Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share NYSE:WDS Historical Prices

Below are the 3211 trading days of historical prices for WDS.

#	Exchange	Symbol	Date	Open	High	Low	Close
3211	NYSE	WDS	Mon, Mar 4, 2024	19.77	19.97	19.73	19.75
3210	NYSE	WDS	Fri, Mar 1, 2024	20.03	20.24	19.98	20.17
3209	NYSE	WDS	Thu, Feb 29, 2024	19.71	19.86	19.65	19.72
3208	NYSE	WDS	Wed, Feb 28, 2024	19.71	19.71	19.30	19.35
3207	NYSE	WDS	Tue, Feb 27, 2024	19.84	19.99	19.81	19.99
3206	NYSE	WDS	Mon, Feb 26, 2024	19.66	19.87	19.57	19.73
3205	NYSE	WDS	Fri, Feb 23, 2024	19.85	19.91	19.70	19.76
3204	NYSE	WDS	Thu, Feb 22, 2024	19.98	20.16	19.92	20.04
3203	NYSE	WDS	Wed, Feb 21, 2024	19.69	20.02	19.66	19.98
3202	NYSE	WDS	Tue, Feb 20, 2024	19.84	19.84	19.56	19.60
3201	NYSE	WDS	Fri, Feb 16, 2024	19.96	20.12	19.91	20.02
3200	NYSE	WDS	Thu, Feb 15, 2024	19.82	20.21	19.78	20.21
3199	NYSE	WDS	Wed, Feb 14, 2024	20.25	20.31	19.90	20.07
3198	NYSE	WDS	Tue, Feb 13, 2024	20.24	20.24	19.76	19.85
3197	NYSE	WDS	Mon, Feb 12, 2024	20.35	20.57	20.29	20.53
3196	NYSE	WDS	Fri, Feb 9, 2024	20.71	20.80	20.46	20.56
3195	NYSE	WDS	Thu, Feb 8, 2024	20.89	21.23	20.89	21.18
3194	NYSE	WDS	Wed, Feb 7, 2024	21.24	21.29	20.98	21.19
3193	NYSE	WDS	Tue, Feb 6, 2024	21.04	21.38	20.99	21.23
3192	NYSE	WDS	Mon, Feb 5, 2024	20.66	20.75	20.42	20.72
3191	NYSE	WDS	Fri, Feb 2, 2024	21.00	21.02	20.71	20.79
3190	NYSE	WDS	Thu, Feb 1, 2024	21.03	21.11	20.71	20.92
3189	NYSE	WDS	Wed, Jan 31, 2024	21.24	21.35	20.82	20.88
3188	NYSE	WDS	Tue, Jan 30, 2024	20.86	21.34	20.81	21.28
3187	NYSE	WDS	Mon, Jan 29, 2024	20.84	20.95	20.64	20.92
3186	NYSE	WDS	Fri, Jan 26, 2024	20.70	20.73	20.45	20.67
3185	NYSE	WDS	Thu, Jan 25, 2024	20.57	20.70	20.42	20.66
3184	NYSE	WDS	Wed, Jan 24, 2024	20.70	20.75	20.36	20.38
3183	NYSE	WDS	Tue, Jan 23, 2024	20.34	20.51	20.29	20.51
3182	NYSE	WDS	Mon, Jan 22, 2024	20.36	20.57	20.30	20.43
3181	NYSE	WDS	Fri, Jan 19, 2024	20.16	20.31	20.14	20.31
3180	NYSE	WDS	Thu, Jan 18, 2024	20.15	20.25	19.98	20.22
3179	NYSE	WDS	Wed, Jan 17, 2024	20.08	20.20	19.91	20.19
3178	NYSE	WDS	Tue, Jan 16, 2024	20.68	20.76	20.34	20.36
3177	NYSE	WDS	Fri, Jan 12, 2024	21.16	21.28	20.91	20.94
3176	NYSE	WDS	Thu, Jan 11, 2024	20.86	20.89	20.68	20.79
3175	NYSE	WDS	Wed, Jan 10, 2024	20.87	20.87	20.53	20.64
3174	NYSE	WDS	Tue, Jan 9, 2024	21.01	21.02	20.73	20.79
3173	NYSE	WDS	Mon, Jan 8, 2024	20.78	21.14	20.64	21.05
3172	NYSE	WDS	Fri, Jan 5, 2024	21.09	21.32	21.01	21.16
3171	NYSE	WDS	Thu, Jan 4, 2024	21.22	21.30	21.03	21.09
3170	NYSE	WDS	Wed, Jan 3, 2024	21.11	21.52	21.00	21.47
3169	NYSE	WDS	Tue, Jan 2, 2024	21.26	21.40	21.13	21.21
3168	NYSE	WDS	Fri, Dec 29, 2023	21.15	21.23	21.04	21.09
3167	NYSE	WDS	Thu, Dec 28, 2023	21.20	21.39	21.12	21.12
3166	NYSE	WDS	Wed, Dec 27, 2023	21.35	21.42	21.21	21.29
3165	NYSE	WDS	Tue, Dec 26, 2023	21.23	21.63	21.21	21.48
3164	NYSE	WDS	Fri, Dec 22, 2023	21.24	21.28	21.07	21.10
3163	NYSE	WDS	Thu, Dec 21, 2023	20.84	21.07	20.81	21.07
3162	NYSE	WDS	Wed, Dec 20, 2023	21.00	21.13	20.72	20.72
3161	NYSE	WDS	Tue, Dec 19, 2023	20.87	20.98	20.80	20.95
3160	NYSE	WDS	Mon, Dec 18, 2023	20.49	20.61	20.39	20.48
3159	NYSE	WDS	Fri, Dec 15, 2023	20.27	20.49	20.21	20.26
3158	NYSE	WDS	Thu, Dec 14, 2023	20.29	20.50	20.28	20.37
3157	NYSE	WDS	Wed, Dec 13, 2023	19.57	20.09	19.56	20.08
3156	NYSE	WDS	Tue, Dec 12, 2023	19.70	19.77	19.49	19.76
3155	NYSE	WDS	Mon, Dec 11, 2023	19.70	19.75	19.51	19.73
3154	NYSE	WDS	Fri, Dec 8, 2023	19.39	19.68	19.36	19.63
3153	NYSE	WDS	Thu, Dec 7, 2023	19.33	19.33	19.03	19.24
3152	NYSE	WDS	Wed, Dec 6, 2023	19.52	19.57	19.18	19.22
3151	NYSE	WDS	Tue, Dec 5, 2023	19.59	19.60	19.35	19.37
3150	NYSE	WDS	Mon, Dec 4, 2023	20.18	20.18	19.82	19.84
3149	NYSE	WDS	Fri, Dec 1, 2023	20.31	20.63	20.27	20.46
3148	NYSE	WDS	Thu, Nov 30, 2023	20.50	20.61	20.21	20.33
3147	NYSE	WDS	Wed, Nov 29, 2023	20.71	20.72	20.44	20.45
3146	NYSE	WDS	Tue, Nov 28, 2023	20.72	20.89	20.61	20.82
3145	NYSE	WDS	Mon, Nov 27, 2023	20.93	20.94	20.70	20.85
3144	NYSE	WDS	Fri, Nov 24, 2023	20.81	21.02	20.81	20.91
3143	NYSE	WDS	Wed, Nov 22, 2023	20.44	20.75	20.33	20.68
3142	NYSE	WDS	Tue, Nov 21, 2023	20.81	20.87	20.69	20.77
3141	NYSE	WDS	Mon, Nov 20, 2023	20.77	20.96	20.75	20.91
3140	NYSE	WDS	Fri, Nov 17, 2023	20.35	20.78	20.35	20.76
3139	NYSE	WDS	Thu, Nov 16, 2023	20.54	20.56	20.05	20.29
3138	NYSE	WDS	Wed, Nov 15, 2023	21.06	21.23	20.89	20.90
3137	NYSE	WDS	Tue, Nov 14, 2023	20.97	21.33	20.97	21.28
3136	NYSE	WDS	Mon, Nov 13, 2023	20.32	20.50	20.25	20.37
3135	NYSE	WDS	Fri, Nov 10, 2023	20.50	20.50	20.34	20.48
3134	NYSE	WDS	Thu, Nov 9, 2023	21.20	21.23	20.73	20.75
3133	NYSE	WDS	Wed, Nov 8, 2023	21.25	21.40	20.95	21.05
3132	NYSE	WDS	Tue, Nov 7, 2023	21.49	21.55	21.02	21.18
3131	NYSE	WDS	Mon, Nov 6, 2023	22.09	22.15	21.71	21.72
3130	NYSE	WDS	Fri, Nov 3, 2023	22.09	22.20	21.92	22.00
3129	NYSE	WDS	Thu, Nov 2, 2023	21.97	22.22	21.82	22.20
3128	NYSE	WDS	Wed, Nov 1, 2023	21.97	22.24	21.86	22.07
3127	NYSE	WDS	Tue, Oct 31, 2023	21.74	21.92	21.63	21.76
3126	NYSE	WDS	Mon, Oct 30, 2023	21.96	22.15	21.62	21.79
3125	NYSE	WDS	Fri, Oct 27, 2023	22.30	22.33	21.98	22.14
3124	NYSE	WDS	Thu, Oct 26, 2023	21.82	21.99	21.62	21.91
3123	NYSE	WDS	Wed, Oct 25, 2023	22.27	22.27	21.98	22.08
3122	NYSE	WDS	Tue, Oct 24, 2023	22.25	22.39	22.10	22.15
3121	NYSE	WDS	Mon, Oct 23, 2023	22.50	22.50	22.05	22.19
3120	NYSE	WDS	Fri, Oct 20, 2023	23.00	23.08	22.71	22.73
3119	NYSE	WDS	Thu, Oct 19, 2023	23.05	23.25	22.87	23.13
3118	NYSE	WDS	Wed, Oct 18, 2023	23.24	23.45	23.13	23.25
3117	NYSE	WDS	Tue, Oct 17, 2023	22.86	23.18	22.85	23.09
3116	NYSE	WDS	Mon, Oct 16, 2023	22.96	23.02	22.62	22.98
3115	NYSE	WDS	Fri, Oct 13, 2023	22.75	22.97	22.67	22.91
3114	NYSE	WDS	Thu, Oct 12, 2023	23.04	23.06	22.71	22.80
3113	NYSE	WDS	Wed, Oct 11, 2023	22.93	23.00	22.55	22.82
3112	NYSE	WDS	Tue, Oct 10, 2023	23.05	23.09	22.70	22.83
3111	NYSE	WDS	Mon, Oct 9, 2023	22.72	22.85	22.57	22.78
3110	NYSE	WDS	Fri, Oct 6, 2023	21.79	22.12	21.57	21.94
3109	NYSE	WDS	Thu, Oct 5, 2023	21.68	21.89	21.64	21.78
3108	NYSE	WDS	Wed, Oct 4, 2023	21.92	21.95	21.46	21.62
3107	NYSE	WDS	Tue, Oct 3, 2023	22.15	22.28	21.97	22.09
3106	NYSE	WDS	Mon, Oct 2, 2023	23.24	23.24	22.57	22.65
3105	NYSE	WDS	Fri, Sep 29, 2023	23.64	23.64	23.22	23.29
3104	NYSE	WDS	Thu, Sep 28, 2023	23.30	23.55	23.27	23.44
3103	NYSE	WDS	Wed, Sep 27, 2023	22.86	23.12	22.80	23.00
3102	NYSE	WDS	Tue, Sep 26, 2023	23.06	23.20	22.95	23.01
3101	NYSE	WDS	Mon, Sep 25, 2023	23.08	23.42	23.02	23.40
3100	NYSE	WDS	Fri, Sep 22, 2023	23.22	23.46	23.05	23.12
3099	NYSE	WDS	Thu, Sep 21, 2023	23.32	23.37	22.91	22.92
3098	NYSE	WDS	Wed, Sep 20, 2023	24.04	24.21	23.70	23.77
3097	NYSE	WDS	Tue, Sep 19, 2023	24.41	24.54	24.16	24.19
3096	NYSE	WDS	Mon, Sep 18, 2023	24.38	24.38	24.16	24.30
3095	NYSE	WDS	Fri, Sep 15, 2023	24.60	24.77	24.44	24.46
3094	NYSE	WDS	Thu, Sep 14, 2023	24.55	24.78	24.51	24.74
3093	NYSE	WDS	Wed, Sep 13, 2023	24.35	24.46	24.15	24.25
3092	NYSE	WDS	Tue, Sep 12, 2023	24.26	24.46	24.19	24.37
3091	NYSE	WDS	Mon, Sep 11, 2023	24.71	24.85	24.36	24.44
3090	NYSE	WDS	Fri, Sep 8, 2023	24.28	24.48	24.23	24.26
3089	NYSE	WDS	Thu, Sep 7, 2023	24.33	24.38	24.14	24.18
3088	NYSE	WDS	Wed, Sep 6, 2023	24.55	24.72	24.31	24.54
3087	NYSE	WDS	Tue, Sep 5, 2023	24.36	24.46	24.24	24.24
3086	NYSE	WDS	Fri, Sep 1, 2023	24.36	24.53	24.27	24.41
3085	NYSE	WDS	Thu, Aug 31, 2023	24.15	24.15	23.78	23.88
3084	NYSE	WDS	Wed, Aug 30, 2023	24.96	25.05	24.82	24.10
3083	NYSE	WDS	Tue, Aug 29, 2023	24.41	24.87	24.34	24.83
3082	NYSE	WDS	Mon, Aug 28, 2023	24.36	24.68	24.36	24.50
3081	NYSE	WDS	Fri, Aug 25, 2023	24.17	24.38	24.02	24.26
3080	NYSE	WDS	Thu, Aug 24, 2023	24.24	24.38	24.16	24.16
3079	NYSE	WDS	Wed, Aug 23, 2023	24.15	24.36	23.91	24.23
3078	NYSE	WDS	Tue, Aug 22, 2023	24.62	24.62	24.16	24.21
3077	NYSE	WDS	Mon, Aug 21, 2023	24.68	24.89	24.65	24.84
3076	NYSE	WDS	Fri, Aug 18, 2023	24.43	24.69	24.41	24.65
3075	NYSE	WDS	Thu, Aug 17, 2023	24.93	24.99	24.66	24.70
3074	NYSE	WDS	Wed, Aug 16, 2023	24.71	24.91	24.41	24.48
3073	NYSE	WDS	Tue, Aug 15, 2023	24.94	24.94	24.58	24.64
3072	NYSE	WDS	Mon, Aug 14, 2023	25.02	25.19	24.90	25.09
3071	NYSE	WDS	Fri, Aug 11, 2023	24.91	25.09	24.85	24.94
3070	NYSE	WDS	Thu, Aug 10, 2023	25.48	25.65	25.09	25.19
3069	NYSE	WDS	Wed, Aug 9, 2023	25.01	25.43	24.96	25.12
3068	NYSE	WDS	Tue, Aug 8, 2023	24.61	25.34	24.51	25.29
3067	NYSE	WDS	Mon, Aug 7, 2023	25.19	25.23	24.92	25.11
3066	NYSE	WDS	Fri, Aug 4, 2023	25.02	25.42	24.95	25.03
3065	NYSE	WDS	Thu, Aug 3, 2023	24.54	25.04	24.50	24.83
3064	NYSE	WDS	Wed, Aug 2, 2023	24.56	24.69	24.26	24.41
3063	NYSE	WDS	Tue, Aug 1, 2023	25.22	25.38	25.09	25.32
3062	NYSE	WDS	Mon, Jul 31, 2023	25.68	25.84	25.63	25.80
3061	NYSE	WDS	Fri, Jul 28, 2023	25.46	25.59	25.25	25.50
3060	NYSE	WDS	Thu, Jul 27, 2023	25.68	25.79	25.36	25.42
3059	NYSE	WDS	Wed, Jul 26, 2023	25.34	25.61	25.26	25.54
3058	NYSE	WDS	Tue, Jul 25, 2023	25.48	25.69	25.36	25.54
3057	NYSE	WDS	Mon, Jul 24, 2023	25.25	25.61	25.17	25.47
3056	NYSE	WDS	Fri, Jul 21, 2023	24.66	24.77	24.54	24.73
3055	NYSE	WDS	Thu, Jul 20, 2023	24.52	24.69	24.44	24.48
3054	NYSE	WDS	Wed, Jul 19, 2023	24.25	24.59	24.25	24.43
3053	NYSE	WDS	Tue, Jul 18, 2023	24.00	24.51	24.00	24.42
3052	NYSE	WDS	Mon, Jul 17, 2023	24.40	24.58	24.20	24.46
3051	NYSE	WDS	Fri, Jul 14, 2023	24.75	24.77	24.27	24.34
3050	NYSE	WDS	Thu, Jul 13, 2023	24.34	24.82	24.31	24.78
3049	NYSE	WDS	Wed, Jul 12, 2023	23.85	24.26	23.85	24.20
3048	NYSE	WDS	Tue, Jul 11, 2023	23.11	23.45	22.99	23.42
3047	NYSE	WDS	Mon, Jul 10, 2023	22.80	23.05	22.80	22.96
3046	NYSE	WDS	Fri, Jul 7, 2023	22.62	23.22	22.62	23.15
3045	NYSE	WDS	Thu, Jul 6, 2023	23.10	23.12	22.36	22.61
3044	NYSE	WDS	Wed, Jul 5, 2023	23.34	23.43	23.19	23.24
3043	NYSE	WDS	Mon, Jul 3, 2023	23.25	23.35	23.11	23.19
3042	NYSE	WDS	Fri, Jun 30, 2023	23.10	23.28	22.97	23.19
3041	NYSE	WDS	Thu, Jun 29, 2023	22.77	22.92	22.73	22.90
3040	NYSE	WDS	Wed, Jun 28, 2023	22.71	23.02	22.51	22.92
3039	NYSE	WDS	Tue, Jun 27, 2023	22.69	22.76	22.52	22.63
3038	NYSE	WDS	Mon, Jun 26, 2023	22.58	22.91	22.58	22.75
3037	NYSE	WDS	Fri, Jun 23, 2023	22.56	22.71	22.38	22.63
3036	NYSE	WDS	Thu, Jun 22, 2023	23.84	23.84	23.57	23.66
3035	NYSE	WDS	Wed, Jun 21, 2023	24.03	24.45	24.02	24.25
3034	NYSE	WDS	Tue, Jun 20, 2023	24.54	24.54	24.11	24.26
3033	NYSE	WDS	Fri, Jun 16, 2023	24.47	24.95	24.38	24.73
3032	NYSE	WDS	Thu, Jun 15, 2023	23.59	24.09	23.56	24.03
3031	NYSE	WDS	Wed, Jun 14, 2023	23.78	23.92	23.25	23.45
3030	NYSE	WDS	Tue, Jun 13, 2023	23.49	23.72	23.39	23.48
3029	NYSE	WDS	Mon, Jun 12, 2023	23.01	23.11	22.85	23.08
3028	NYSE	WDS	Fri, Jun 9, 2023	23.41	23.52	23.28	23.35
3027	NYSE	WDS	Thu, Jun 8, 2023	23.36	23.47	23.06	23.46
3026	NYSE	WDS	Wed, Jun 7, 2023	23.12	23.42	23.12	23.24
3025	NYSE	WDS	Tue, Jun 6, 2023	22.72	23.14	22.72	23.12
3024	NYSE	WDS	Mon, Jun 5, 2023	23.02	23.15	22.91	23.28
3023	NYSE	WDS	Fri, Jun 2, 2023	23.06	23.41	23.06	23.28
3022	NYSE	WDS	Thu, Jun 1, 2023	22.13	22.86	22.13	22.69
3021	NYSE	WDS	Wed, May 31, 2023	22.06	22.14	21.93	22.08
3020	NYSE	WDS	Tue, May 30, 2023	22.62	22.63	22.33	22.49
3019	NYSE	WDS	Fri, May 26, 2023	22.88	23.12	22.82	23.02
3018	NYSE	WDS	Thu, May 25, 2023	22.52	22.74	22.38	22.55
3017	NYSE	WDS	Wed, May 24, 2023	23.13	23.19	22.91	23.02
3016	NYSE	WDS	Tue, May 23, 2023	23.13	23.38	23.08	23.19
3015	NYSE	WDS	Mon, May 22, 2023	22.86	23.42	22.81	23.21
3014	NYSE	WDS	Fri, May 19, 2023	22.82	23.10	22.79	22.80
3013	NYSE	WDS	Thu, May 18, 2023	22.47	22.64	22.32	22.61
3012	NYSE	WDS	Wed, May 17, 2023	22.70	22.94	22.58	22.88
3011	NYSE	WDS	Tue, May 16, 2023	22.55	22.75	22.36	22.38
3010	NYSE	WDS	Mon, May 15, 2023	22.67	23.12	22.64	22.95
3009	NYSE	WDS	Fri, May 12, 2023	22.71	22.80	22.37	22.44
3008	NYSE	WDS	Thu, May 11, 2023	22.34	22.47	22.19	22.46
3007	NYSE	WDS	Wed, May 10, 2023	22.81	22.90	22.45	22.59
3006	NYSE	WDS	Tue, May 9, 2023	22.69	23.08	22.69	22.93
3005	NYSE	WDS	Mon, May 8, 2023	23.10	23.28	23.06	23.12
3004	NYSE	WDS	Fri, May 5, 2023	22.34	22.92	22.34	22.79
3003	NYSE	WDS	Thu, May 4, 2023	21.90	22.17	21.80	21.97
3002	NYSE	WDS	Wed, May 3, 2023	21.39	21.53	21.23	21.34
3001	NYSE	WDS	Tue, May 2, 2023	22.00	22.05	21.31	21.52
3000	NYSE	WDS	Mon, May 1, 2023	22.53	22.71	22.21	22.46
2999	NYSE	WDS	Fri, Apr 28, 2023	22.11	22.82	22.09	22.76
2998	NYSE	WDS	Thu, Apr 27, 2023	22.09	22.49	22.02	22.42
2997	NYSE	WDS	Wed, Apr 26, 2023	22.25	22.44	22.02	22.14
2996	NYSE	WDS	Tue, Apr 25, 2023	22.71	22.74	22.15	22.17
2995	NYSE	WDS	Mon, Apr 24, 2023	22.60	22.99	22.60	22.94
2994	NYSE	WDS	Fri, Apr 21, 2023	22.71	22.74	22.53	22.68
2993	NYSE	WDS	Thu, Apr 20, 2023	22.44	22.70	22.37	22.43
2992	NYSE	WDS	Wed, Apr 19, 2023	22.56	22.60	22.33	22.53
2991	NYSE	WDS	Tue, Apr 18, 2023	22.82	22.82	22.54	22.68
2990	NYSE	WDS	Mon, Apr 17, 2023	23.38	23.42	23.19	23.23
2989	NYSE	WDS	Fri, Apr 14, 2023	23.39	23.56	23.20	23.27
2988	NYSE	WDS	Thu, Apr 13, 2023	23.33	23.52	23.19	23.40
2987	NYSE	WDS	Wed, Apr 12, 2023	23.00	23.19	22.85	22.90
2986	NYSE	WDS	Tue, Apr 11, 2023	22.79	23.12	22.79	22.98
2985	NYSE	WDS	Mon, Apr 10, 2023	22.55	22.86	22.54	22.75
2984	NYSE	WDS	Thu, Apr 6, 2023	22.76	22.83	22.50	22.52
2983	NYSE	WDS	Wed, Apr 5, 2023	23.08	23.08	22.70	22.97
2982	NYSE	WDS	Tue, Apr 4, 2023	23.40	23.44	22.85	23.06
2981	NYSE	WDS	Mon, Apr 3, 2023	23.26	23.59	23.16	23.53
2980	NYSE	WDS	Fri, Mar 31, 2023	22.35	22.55	22.30	22.43
2979	NYSE	WDS	Thu, Mar 30, 2023	22.75	22.77	22.50	22.73
2978	NYSE	WDS	Wed, Mar 29, 2023	22.57	22.73	22.49	22.63
2977	NYSE	WDS	Tue, Mar 28, 2023	21.85	22.27	21.78	22.11
2976	NYSE	WDS	Mon, Mar 27, 2023	21.16	21.45	20.92	21.29
2975	NYSE	WDS	Fri, Mar 24, 2023	21.30	21.53	21.10	21.45
2974	NYSE	WDS	Thu, Mar 23, 2023	21.84	22.05	21.33	21.55
2973	NYSE	WDS	Wed, Mar 22, 2023	21.74	22.25	21.65	21.74
2972	NYSE	WDS	Tue, Mar 21, 2023	21.08	21.55	21.02	21.37
2971	NYSE	WDS	Mon, Mar 20, 2023	20.60	21.21	20.60	21.08
2970	NYSE	WDS	Fri, Mar 17, 2023	20.82	20.94	20.51	20.76
2969	NYSE	WDS	Thu, Mar 16, 2023	20.08	20.71	19.95	20.68
2968	NYSE	WDS	Wed, Mar 15, 2023	21.00	21.12	20.45	20.81
2967	NYSE	WDS	Tue, Mar 14, 2023	22.10	22.27	21.41	21.82
2966	NYSE	WDS	Mon, Mar 13, 2023	21.85	22.31	21.63	22.01
2965	NYSE	WDS	Fri, Mar 10, 2023	22.42	22.80	22.32	22.40
2964	NYSE	WDS	Thu, Mar 9, 2023	23.15	23.37	22.80	22.80
2963	NYSE	WDS	Wed, Mar 8, 2023	23.31	23.33	22.70	22.97
2962	NYSE	WDS	Tue, Mar 7, 2023	25.41	25.47	24.69	23.26
2961	NYSE	WDS	Mon, Mar 6, 2023	24.98	25.54	24.98	25.37
2960	NYSE	WDS	Fri, Mar 3, 2023	25.27	25.96	25.24	25.89
2959	NYSE	WDS	Thu, Mar 2, 2023	24.77	25.40	24.69	25.34
2958	NYSE	WDS	Wed, Mar 1, 2023	24.62	24.97	24.62	24.88
2957	NYSE	WDS	Tue, Feb 28, 2023	24.41	24.56	24.20	24.33
2956	NYSE	WDS	Mon, Feb 27, 2023	23.72	24.12	23.62	23.92
2955	NYSE	WDS	Fri, Feb 24, 2023	23.14	23.39	22.93	23.39
2954	NYSE	WDS	Thu, Feb 23, 2023	23.48	23.62	23.22	23.53
2953	NYSE	WDS	Wed, Feb 22, 2023	23.33	23.47	23.03	23.16
2952	NYSE	WDS	Tue, Feb 21, 2023	23.20	23.47	23.07	23.25
2951	NYSE	WDS	Fri, Feb 17, 2023	23.75	23.76	23.33	23.36
2950	NYSE	WDS	Thu, Feb 16, 2023	24.28	24.40	24.06	24.07
2949	NYSE	WDS	Wed, Feb 15, 2023	24.62	24.69	24.20	24.47
2948	NYSE	WDS	Tue, Feb 14, 2023	24.89	25.29	24.80	25.14
2947	NYSE	WDS	Mon, Feb 13, 2023	25.31	25.68	25.28	25.58
2946	NYSE	WDS	Fri, Feb 10, 2023	25.13	25.29	25.01	25.28
2945	NYSE	WDS	Thu, Feb 9, 2023	25.51	25.57	25.08	25.23
2944	NYSE	WDS	Wed, Feb 8, 2023	25.60	25.61	25.24	25.39
2943	NYSE	WDS	Tue, Feb 7, 2023	24.88	25.72	24.88	25.55
2942	NYSE	WDS	Mon, Feb 6, 2023	24.82	25.16	24.39	25.06
2941	NYSE	WDS	Fri, Feb 3, 2023	24.86	25.34	24.67	24.73
2940	NYSE	WDS	Thu, Feb 2, 2023	25.32	25.32	24.61	24.80
2939	NYSE	WDS	Wed, Feb 1, 2023	25.20	25.58	24.70	25.31
2938	NYSE	WDS	Tue, Jan 31, 2023	25.36	26.04	25.25	25.98
2937	NYSE	WDS	Mon, Jan 30, 2023	25.50	25.87	25.47	25.55
2936	NYSE	WDS	Fri, Jan 27, 2023	25.94	26.16	25.74	26.06
2935	NYSE	WDS	Thu, Jan 26, 2023	26.70	26.93	26.43	26.88
2934	NYSE	WDS	Wed, Jan 25, 2023	26.08	26.85	25.95	26.57
2933	NYSE	WDS	Tue, Jan 24, 2023	26.15	26.28	25.90	26.27
2932	NYSE	WDS	Mon, Jan 23, 2023	26.17	26.60	26.06	26.39
2931	NYSE	WDS	Fri, Jan 20, 2023	25.91	25.98	25.56	25.98
2930	NYSE	WDS	Thu, Jan 19, 2023	25.20	25.91	25.11	25.76
2929	NYSE	WDS	Wed, Jan 18, 2023	26.00	26.20	25.36	25.46
2928	NYSE	WDS	Tue, Jan 17, 2023	25.99	26.39	25.95	26.25
2927	NYSE	WDS	Fri, Jan 13, 2023	25.60	25.92	25.51	25.82
2926	NYSE	WDS	Thu, Jan 12, 2023	25.25	25.95	25.13	25.62
2925	NYSE	WDS	Wed, Jan 11, 2023	24.89	25.01	24.58	24.90
2924	NYSE	WDS	Tue, Jan 10, 2023	24.35	24.51	24.12	24.36
2923	NYSE	WDS	Mon, Jan 9, 2023	24.45	24.68	24.23	24.25
2922	NYSE	WDS	Fri, Jan 6, 2023	23.57	23.83	23.23	23.78
2921	NYSE	WDS	Thu, Jan 5, 2023	22.94	23.10	22.73	22.93
2920	NYSE	WDS	Wed, Jan 4, 2023	23.32	23.50	22.86	23.13
2919	NYSE	WDS	Tue, Jan 3, 2023	23.94	24.05	23.13	23.24
2918	NYSE	WDS	Fri, Dec 30, 2022	23.87	24.38	23.84	24.21
2917	NYSE	WDS	Thu, Dec 29, 2022	23.66	24.00	23.59	23.93
2916	NYSE	WDS	Wed, Dec 28, 2022	24.75	24.90	24.14	24.34
2915	NYSE	WDS	Tue, Dec 27, 2022	24.46	24.74	24.42	24.60
2914	NYSE	WDS	Fri, Dec 23, 2022	24.14	24.56	23.94	24.55
2913	NYSE	WDS	Thu, Dec 22, 2022	24.34	24.37	23.65	23.97
2912	NYSE	WDS	Wed, Dec 21, 2022	24.43	24.95	24.33	24.79
2911	NYSE	WDS	Tue, Dec 20, 2022	23.68	24.02	23.55	23.93
2910	NYSE	WDS	Mon, Dec 19, 2022	24.01	24.01	23.63	23.81
2909	NYSE	WDS	Fri, Dec 16, 2022	23.81	24.14	23.51	24.00
2908	NYSE	WDS	Thu, Dec 15, 2022	23.94	23.94	23.45	23.72
2907	NYSE	WDS	Wed, Dec 14, 2022	24.32	24.51	23.92	24.21
2906	NYSE	WDS	Tue, Dec 13, 2022	24.42	24.51	24.15	24.25
2905	NYSE	WDS	Mon, Dec 12, 2022	23.66	23.99	23.58	23.96
2904	NYSE	WDS	Fri, Dec 9, 2022	23.27	23.44	22.91	23.09
2903	NYSE	WDS	Thu, Dec 8, 2022	23.57	23.83	23.11	23.15
2902	NYSE	WDS	Wed, Dec 7, 2022	23.88	24.19	23.72	23.81
2901	NYSE	WDS	Tue, Dec 6, 2022	24.40	24.57	23.83	23.93
2900	NYSE	WDS	Mon, Dec 5, 2022	24.67	24.75	23.67	23.88
2899	NYSE	WDS	Fri, Dec 2, 2022	23.98	24.36	23.73	23.96
2898	NYSE	WDS	Thu, Dec 1, 2022	24.86	24.90	24.49	24.62
2897	NYSE	WDS	Wed, Nov 30, 2022	25.37	25.46	24.82	25.22
2896	NYSE	WDS	Tue, Nov 29, 2022	24.80	24.82	24.30	24.55
2895	NYSE	WDS	Mon, Nov 28, 2022	24.65	25.21	24.62	24.87
2894	NYSE	WDS	Fri, Nov 25, 2022	25.72	25.87	25.59	25.67
2893	NYSE	WDS	Wed, Nov 23, 2022	25.58	26.03	25.53	25.85
2892	NYSE	WDS	Tue, Nov 22, 2022	25.50	26.00	25.26	25.88
2891	NYSE	WDS	Mon, Nov 21, 2022	24.46	25.07	24.06	24.95
2890	NYSE	WDS	Fri, Nov 18, 2022	24.74	25.08	24.41	25.07
2889	NYSE	WDS	Thu, Nov 17, 2022	25.03	25.51	25.03	25.39
2888	NYSE	WDS	Wed, Nov 16, 2022	26.69	26.79	26.07	26.09
2887	NYSE	WDS	Tue, Nov 15, 2022	26.29	26.58	25.94	26.45
2886	NYSE	WDS	Mon, Nov 14, 2022	26.21	26.69	25.95	26.00
2885	NYSE	WDS	Fri, Nov 11, 2022	25.83	26.35	25.78	26.21
2884	NYSE	WDS	Thu, Nov 10, 2022	25.05	25.48	24.90	25.42
2883	NYSE	WDS	Wed, Nov 9, 2022	25.08	25.14	24.34	24.44
2882	NYSE	WDS	Tue, Nov 8, 2022	24.99	25.53	24.89	25.14
2881	NYSE	WDS	Mon, Nov 7, 2022	25.51	25.78	25.37	25.57
2880	NYSE	WDS	Fri, Nov 4, 2022	24.92	25.44	24.75	25.35
2879	NYSE	WDS	Thu, Nov 3, 2022	22.86	23.53	22.86	23.34
2878	NYSE	WDS	Wed, Nov 2, 2022	23.64	24.27	23.40	23.44
2877	NYSE	WDS	Tue, Nov 1, 2022	23.80	23.99	23.66	23.78
2876	NYSE	WDS	Mon, Oct 31, 2022	23.01	23.49	23.01	23.17
2875	NYSE	WDS	Fri, Oct 28, 2022	22.95	23.37	22.91	23.37
2874	NYSE	WDS	Thu, Oct 27, 2022	23.77	23.82	23.30	23.36
2873	NYSE	WDS	Wed, Oct 26, 2022	22.73	23.33	22.73	23.03
2872	NYSE	WDS	Tue, Oct 25, 2022	22.52	22.92	22.44	22.73
2871	NYSE	WDS	Mon, Oct 24, 2022	22.16	22.69	22.09	22.65
2870	NYSE	WDS	Fri, Oct 21, 2022	21.90	22.95	21.86	22.84
2869	NYSE	WDS	Thu, Oct 20, 2022	21.82	22.12	21.40	21.56
2868	NYSE	WDS	Wed, Oct 19, 2022	20.37	20.77	20.29	20.71
2867	NYSE	WDS	Tue, Oct 18, 2022	20.62	20.90	20.17	20.44
2866	NYSE	WDS	Mon, Oct 17, 2022	20.87	21.06	20.74	20.87
2865	NYSE	WDS	Fri, Oct 14, 2022	21.30	21.30	20.45	20.46
2864	NYSE	WDS	Thu, Oct 13, 2022	20.37	21.25	20.18	21.06
2863	NYSE	WDS	Wed, Oct 12, 2022	20.59	20.73	20.43	20.60
2862	NYSE	WDS	Tue, Oct 11, 2022	21.18	21.49	20.85	21.00
2861	NYSE	WDS	Mon, Oct 10, 2022	21.91	22.17	21.59	21.69
2860	NYSE	WDS	Fri, Oct 7, 2022	22.34	22.75	22.18	22.33
2859	NYSE	WDS	Thu, Oct 6, 2022	22.30	23.03	22.24	22.85
2858	NYSE	WDS	Wed, Oct 5, 2022	22.02	22.50	21.75	22.30
2857	NYSE	WDS	Tue, Oct 4, 2022	21.72	22.36	21.72	22.35
2856	NYSE	WDS	Mon, Oct 3, 2022	21.12	21.56	20.94	21.42
2855	NYSE	WDS	Fri, Sep 30, 2022	20.24	20.72	20.13	20.16
2854	NYSE	WDS	Thu, Sep 29, 2022	20.62	20.79	20.25	20.65
2853	NYSE	WDS	Wed, Sep 28, 2022	19.88	20.91	19.85	20.85
2852	NYSE	WDS	Tue, Sep 27, 2022	20.27	20.48	19.73	19.96
2851	NYSE	WDS	Mon, Sep 26, 2022	19.46	19.93	19.11	19.32
2850	NYSE	WDS	Fri, Sep 23, 2022	20.24	20.28	19.58	20.02
2849	NYSE	WDS	Thu, Sep 22, 2022	21.62	21.67	21.16	21.32
2848	NYSE	WDS	Wed, Sep 21, 2022	21.62	21.77	21.14	21.21
2847	NYSE	WDS	Tue, Sep 20, 2022	21.96	21.96	21.62	21.87
2846	NYSE	WDS	Mon, Sep 19, 2022	21.30	22.00	21.29	21.96
2845	NYSE	WDS	Fri, Sep 16, 2022	21.64	21.81	21.27	21.52
2844	NYSE	WDS	Thu, Sep 15, 2022	22.38	22.60	22.14	22.30
2843	NYSE	WDS	Wed, Sep 14, 2022	22.19	22.46	21.98	22.07
2842	NYSE	WDS	Tue, Sep 13, 2022	22.43	22.74	21.95	21.97
2841	NYSE	WDS	Mon, Sep 12, 2022	22.98	23.63	22.94	23.38
2840	NYSE	WDS	Fri, Sep 9, 2022	22.35	22.82	22.35	22.75
2839	NYSE	WDS	Thu, Sep 8, 2022	21.51	21.81	21.43	21.75
2838	NYSE	WDS	Wed, Sep 7, 2022	22.98	23.03	22.37	21.60
2837	NYSE	WDS	Tue, Sep 6, 2022	23.70	23.83	23.30	23.47
2836	NYSE	WDS	Fri, Sep 2, 2022	23.15	23.41	22.94	23.02
2835	NYSE	WDS	Thu, Sep 1, 2022	22.63	22.73	22.34	22.51
2834	NYSE	WDS	Wed, Aug 31, 2022	23.09	23.50	22.81	22.81
2833	NYSE	WDS	Tue, Aug 30, 2022	24.91	24.91	23.89	24.06
2832	NYSE	WDS	Mon, Aug 29, 2022	24.56	25.02	24.41	24.66
2831	NYSE	WDS	Fri, Aug 26, 2022	25.00	25.13	24.46	24.57
2830	NYSE	WDS	Thu, Aug 25, 2022	24.71	24.97	24.60	24.70
2829	NYSE	WDS	Wed, Aug 24, 2022	23.96	24.52	23.96	24.23
2828	NYSE	WDS	Tue, Aug 23, 2022	23.32	24.23	23.23	24.16
2827	NYSE	WDS	Mon, Aug 22, 2022	22.40	22.79	22.37	22.70
2826	NYSE	WDS	Fri, Aug 19, 2022	22.96	23.25	22.90	23.04
2825	NYSE	WDS	Thu, Aug 18, 2022	22.42	22.79	22.37	22.68
2824	NYSE	WDS	Wed, Aug 17, 2022	21.91	22.18	21.74	22.05
2823	NYSE	WDS	Tue, Aug 16, 2022	22.49	22.64	22.12	22.28
2822	NYSE	WDS	Mon, Aug 15, 2022	22.55	22.89	22.49	22.74
2821	NYSE	WDS	Fri, Aug 12, 2022	23.02	23.49	23.00	23.39
2820	NYSE	WDS	Thu, Aug 11, 2022	22.53	22.75	22.34	22.61
2819	NYSE	WDS	Wed, Aug 10, 2022	22.10	22.74	22.10	22.63
2818	NYSE	WDS	Tue, Aug 9, 2022	22.40	22.70	22.14	22.27
2817	NYSE	WDS	Mon, Aug 8, 2022	21.90	22.26	21.87	22.22
2816	NYSE	WDS	Fri, Aug 5, 2022	21.00	21.59	20.95	21.44
2815	NYSE	WDS	Thu, Aug 4, 2022	21.85	21.85	21.21	21.50
2814	NYSE	WDS	Wed, Aug 3, 2022	22.36	22.54	22.21	22.42
2813	NYSE	WDS	Tue, Aug 2, 2022	22.74	22.83	22.48	22.63
2812	NYSE	WDS	Mon, Aug 1, 2022	22.86	22.89	22.38	22.60
2811	NYSE	WDS	Fri, Jul 29, 2022	22.37	22.80	22.24	22.71
2810	NYSE	WDS	Thu, Jul 28, 2022	22.42	22.45	21.95	22.32
2809	NYSE	WDS	Wed, Jul 27, 2022	21.67	22.30	21.51	22.26
2808	NYSE	WDS	Tue, Jul 26, 2022	21.85	22.04	21.52	21.62
2807	NYSE	WDS	Mon, Jul 25, 2022	21.26	21.67	21.22	21.64
2806	NYSE	WDS	Fri, Jul 22, 2022	21.36	21.65	21.22	21.26
2805	NYSE	WDS	Thu, Jul 21, 2022	21.28	21.28	20.84	21.24
2804	NYSE	WDS	Wed, Jul 20, 2022	22.30	22.49	21.91	22.35
2803	NYSE	WDS	Tue, Jul 19, 2022	22.19	22.66	22.17	22.64
2802	NYSE	WDS	Mon, Jul 18, 2022	21.65	22.64	21.65	22.21
2801	NYSE	WDS	Fri, Jul 15, 2022	20.63	20.98	20.53	20.93
2800	NYSE	WDS	Thu, Jul 14, 2022	20.07	20.48	19.53	20.46
2799	NYSE	WDS	Wed, Jul 13, 2022	20.07	20.49	19.99	20.40
2798	NYSE	WDS	Tue, Jul 12, 2022	20.67	20.73	19.50	20.16
2797	NYSE	WDS	Mon, Jul 11, 2022	20.68	20.85	20.45	20.61
2796	NYSE	WDS	Fri, Jul 8, 2022	21.15	21.34	20.96	21.18
2795	NYSE	WDS	Thu, Jul 7, 2022	20.80	21.21	20.80	21.17
2794	NYSE	WDS	Wed, Jul 6, 2022	20.45	20.49	19.80	20.42
2793	NYSE	WDS	Tue, Jul 5, 2022	21.44	21.58	20.76	21.21
2792	NYSE	WDS	Fri, Jul 1, 2022	20.80	21.02	20.39	20.88
2791	NYSE	WDS	Thu, Jun 30, 2022	21.38	21.70	21.19	21.56
2790	NYSE	WDS	Wed, Jun 29, 2022	22.31	22.47	21.92	22.12
2789	NYSE	WDS	Tue, Jun 28, 2022	22.64	22.96	22.32	22.47
2788	NYSE	WDS	Mon, Jun 27, 2022	21.55	21.96	21.49	21.81
2787	NYSE	WDS	Fri, Jun 24, 2022	21.09	21.48	20.96	21.32
2786	NYSE	WDS	Thu, Jun 23, 2022	21.67	21.67	20.77	20.95
2785	NYSE	WDS	Wed, Jun 22, 2022	21.81	22.40	21.79	22.03
2784	NYSE	WDS	Tue, Jun 21, 2022	21.78	22.75	21.78	22.20
2783	NYSE	WDS	Fri, Jun 17, 2022	22.00	23.71	21.41	21.41
2782	NYSE	WDS	Thu, Jun 16, 2022	22.40	22.75	22.25	22.40
2781	NYSE	WDS	Wed, Jun 15, 2022	21.82	22.12	21.24	22.11
2780	NYSE	WDS	Tue, Jun 14, 2022	22.60	22.66	21.93	22.28
2779	NYSE	WDS	Mon, Jun 13, 2022	22.83	23.01	22.26	22.55
2778	NYSE	WDS	Fri, Jun 10, 2022	24.15	24.41	23.71	24.12
2777	NYSE	WDS	Thu, Jun 9, 2022	25.42	25.56	24.88	24.89
2776	NYSE	WDS	Wed, Jun 8, 2022	24.43	25.37	24.29	25.02
2775	NYSE	WDS	Tue, Jun 7, 2022	23.57	24.45	23.57	24.11
2774	NYSE	WDS	Mon, Jun 6, 2022	24.20	24.89	23.67	23.76
2773	NYSE	WDS	Fri, Jun 3, 2022	23.19	23.55	22.62	23.00
2772	NYSE	WDS	Wed, Jun 1, 2022	21.85	21.85	21.19	21.44
2771	NYSE	WDS	Tue, May 31, 2022	21.83	21.83	21.07	21.59
2770	NYSE	WDS	Fri, May 27, 2022	21.50	22.10	21.28	21.82
2769	NYSE	WDS	Thu, May 26, 2022	20.93	21.27	20.76	21.20
2768	NYSE	WDS	Wed, May 25, 2022	21.50	21.50	20.55	20.70
2767	NYSE	WDS	Tue, May 24, 2022	20.42	21.15	19.90	21.15
2766	NYSE	WDS	Mon, May 23, 2022	20.45	21.00	20.45	20.73
2765	NYSE	WDS	Fri, May 20, 2022	20.69	20.69	20.18	20.36
2764	NYSE	WDS	Thu, May 19, 2022	20.85	21.45	20.79	21.24
2763	NYSE	WDS	Wed, May 18, 2022	21.41	21.96	20.94	21.07
2762	NYSE	WDS	Tue, May 17, 2022	22.00	22.18	21.75	22.00
2761	NYSE	WDS	Mon, May 16, 2022	21.43	21.85	21.24	21.69
2760	NYSE	WDS	Fri, May 13, 2022	21.22	21.53	21.22	21.53
2759	NYSE	WDS	Thu, May 12, 2022	20.65	20.65	19.88	20.38
2758	NYSE	WDS	Wed, May 11, 2022	21.39	21.86	21.15	21.29
2757	NYSE	WDS	Tue, May 10, 2022	21.41	21.71	21.04	21.28
2756	NYSE	WDS	Mon, May 9, 2022	21.51	22.06	21.08	21.08
2755	NYSE	WDS	Fri, May 6, 2022	22.08	22.38	21.93	22.14
2754	NYSE	WDS	Thu, May 5, 2022	23.58	23.58	22.43	22.62
2753	NYSE	WDS	Wed, May 4, 2022	23.10	23.59	22.42	23.59
2752	NYSE	WDS	Tue, May 3, 2022	22.20	22.43	21.93	22.42
2751	NYSE	WDS	Mon, May 2, 2022	22.03	22.23	21.82	22.22
2750	NYSE	WDS	Fri, Apr 29, 2022	22.77	22.78	21.69	21.69
2749	NYSE	WDS	Thu, Apr 28, 2022	21.94	22.55	21.81	22.55
2748	NYSE	WDS	Wed, Apr 27, 2022	22.05	22.19	21.77	22.12
2747	NYSE	WDS	Tue, Apr 26, 2022	21.91	21.97	21.69	21.88
2746	NYSE	WDS	Mon, Apr 25, 2022	22.64	22.64	22.05	22.34
2745	NYSE	WDS	Fri, Apr 22, 2022	23.53	23.79	23.00	23.20
2744	NYSE	WDS	Thu, Apr 21, 2022	24.41	24.57	24.00	24.05
2743	NYSE	WDS	Wed, Apr 20, 2022	24.30	24.39	24.20	24.35
2742	NYSE	WDS	Tue, Apr 19, 2022	24.00	24.30	23.95	24.30
2741	NYSE	WDS	Mon, Apr 18, 2022	24.40	24.45	24.16	24.33
2740	NYSE	WDS	Thu, Apr 14, 2022	24.80	24.80	23.94	24.35
2739	NYSE	WDS	Wed, Apr 13, 2022	24.46	24.46	23.88	24.25
2738	NYSE	WDS	Tue, Apr 12, 2022	23.54	24.62	23.54	24.58
2737	NYSE	WDS	Mon, Apr 11, 2022	24.26	24.26	23.50	23.57
2736	NYSE	WDS	Fri, Apr 8, 2022	23.75	24.42	23.75	24.42
2735	NYSE	WDS	Thu, Apr 7, 2022	24.75	24.77	24.33	24.70
2734	NYSE	WDS	Wed, Apr 6, 2022	25.50	25.60	24.98	25.20
2733	NYSE	WDS	Tue, Apr 5, 2022	26.03	26.14	25.31	25.66
2732	NYSE	WDS	Mon, Apr 4, 2022	25.09	25.49	25.09	25.21
2731	NYSE	WDS	Fri, Apr 1, 2022	24.82	24.91	24.51	24.70
2730	NYSE	WDS	Thu, Mar 31, 2022	24.28	24.31	23.93	23.96
2729	NYSE	WDS	Wed, Mar 30, 2022	25.25	25.59	24.72	25.19
2728	NYSE	WDS	Tue, Mar 29, 2022	24.15	24.92	24.14	24.92
2727	NYSE	WDS	Mon, Mar 28, 2022	25.35	25.35	24.21	24.22
2726	NYSE	WDS	Fri, Mar 25, 2022	25.11	25.54	25.11	25.48
2725	NYSE	WDS	Thu, Mar 24, 2022	25.03	25.04	24.76	24.87
2724	NYSE	WDS	Wed, Mar 23, 2022	24.35	24.57	24.18	24.57
2723	NYSE	WDS	Tue, Mar 22, 2022	24.27	24.32	23.62	23.90
2722	NYSE	WDS	Mon, Mar 21, 2022	23.40	24.27	23.40	24.27
2721	NYSE	WDS	Fri, Mar 18, 2022	23.12	23.41	22.97	23.41
2720	NYSE	WDS	Thu, Mar 17, 2022	22.81	23.29	22.74	23.21
2719	NYSE	WDS	Wed, Mar 16, 2022	22.54	22.92	22.29	22.55
2718	NYSE	WDS	Tue, Mar 15, 2022	22.10	22.29	21.76	22.25
2717	NYSE	WDS	Mon, Mar 14, 2022	23.42	23.42	22.19	22.54
2716	NYSE	WDS	Fri, Mar 11, 2022	23.70	23.75	23.45	23.59
2715	NYSE	WDS	Thu, Mar 10, 2022	23.50	23.50	23.13	23.30
2714	NYSE	WDS	Wed, Mar 9, 2022	23.77	23.89	22.60	22.85
2713	NYSE	WDS	Tue, Mar 8, 2022	24.74	24.74	23.66	23.97
2712	NYSE	WDS	Mon, Mar 7, 2022	24.70	25.48	24.53	25.06
2711	NYSE	WDS	Fri, Mar 4, 2022	23.19	23.77	22.95	23.77
2710	NYSE	WDS	Thu, Mar 3, 2022	23.66	23.66	22.30	22.30
2709	NYSE	WDS	Wed, Mar 2, 2022	22.86	22.86	22.00	22.68
2708	NYSE	WDS	Tue, Mar 1, 2022	21.54	21.70	21.00	21.56
2707	NYSE	WDS	Mon, Feb 28, 2022	20.98	20.99	20.48	20.75
2706	NYSE	WDS	Fri, Feb 25, 2022	19.67	21.00	19.67	20.11
2705	NYSE	WDS	Thu, Feb 24, 2022	20.40	21.80	20.40	21.49
2704	NYSE	WDS	Wed, Feb 23, 2022	21.20	21.20	20.82	21.06
2703	NYSE	WDS	Tue, Feb 22, 2022	20.45	21.50	20.45	21.20
2702	NYSE	WDS	Fri, Feb 18, 2022	19.86	19.86	19.49	19.68
2701	NYSE	WDS	Thu, Feb 17, 2022	19.95	19.98	19.67	19.86
2700	NYSE	WDS	Wed, Feb 16, 2022	19.61	19.61	19.19	19.23
2699	NYSE	WDS	Tue, Feb 15, 2022	19.30	19.30	18.84	19.04
2698	NYSE	WDS	Mon, Feb 14, 2022	19.40	19.73	19.24	19.70
2697	NYSE	WDS	Fri, Feb 11, 2022	19.19	19.22	19.04	19.13
2696	NYSE	WDS	Thu, Feb 10, 2022	19.12	19.31	18.91	18.94
2695	NYSE	WDS	Wed, Feb 9, 2022	19.42	19.42	19.19	19.31
2694	NYSE	WDS	Tue, Feb 8, 2022	19.18	19.20	18.99	19.17
2693	NYSE	WDS	Mon, Feb 7, 2022	19.38	19.38	18.43	19.10
2692	NYSE	WDS	Fri, Feb 4, 2022	18.93	18.93	18.53	18.72
2691	NYSE	WDS	Thu, Feb 3, 2022	18.50	18.81	18.50	18.57
2690	NYSE	WDS	Wed, Feb 2, 2022	18.93	19.03	18.33	18.55
2689	NYSE	WDS	Tue, Feb 1, 2022	17.80	18.02	17.67	18.01
2688	NYSE	WDS	Mon, Jan 31, 2022	17.60	17.90	17.49	17.90
2687	NYSE	WDS	Fri, Jan 28, 2022	17.33	17.39	17.12	17.39
2686	NYSE	WDS	Thu, Jan 27, 2022	17.76	18.05	17.33	17.50
2685	NYSE	WDS	Wed, Jan 26, 2022	17.68	17.94	17.37	17.57
2684	NYSE	WDS	Tue, Jan 25, 2022	17.71	17.74	17.14	17.60
2683	NYSE	WDS	Mon, Jan 24, 2022	17.53	18.07	17.24	18.05
2682	NYSE	WDS	Fri, Jan 21, 2022	18.17	18.32	18.00	18.09
2681	NYSE	WDS	Thu, Jan 20, 2022	18.66	18.99	18.42	18.51
2680	NYSE	WDS	Wed, Jan 19, 2022	18.37	18.52	18.37	18.45
2679	NYSE	WDS	Tue, Jan 18, 2022	18.35	18.44	18.03	18.16
2678	NYSE	WDS	Fri, Jan 14, 2022	18.10	18.28	18.03	18.25
2677	NYSE	WDS	Thu, Jan 13, 2022	17.60	18.22	17.60	17.99
2676	NYSE	WDS	Wed, Jan 12, 2022	17.75	17.90	17.64	17.89
2675	NYSE	WDS	Tue, Jan 11, 2022	16.74	17.18	16.74	17.18
2674	NYSE	WDS	Mon, Jan 10, 2022	16.50	16.63	16.40	16.47
2673	NYSE	WDS	Fri, Jan 7, 2022	16.16	16.28	16.09	16.28
2672	NYSE	WDS	Thu, Jan 6, 2022	16.12	16.34	16.12	16.30
2671	NYSE	WDS	Wed, Jan 5, 2022	16.61	16.66	16.31	16.31
2670	NYSE	WDS	Tue, Jan 4, 2022	16.08	16.62	16.08	16.57
2669	NYSE	WDS	Mon, Jan 3, 2022	15.79	15.95	15.75	15.95
2668	NYSE	WDS	Fri, Dec 31, 2021	15.94	15.97	15.89	15.91
2667	NYSE	WDS	Thu, Dec 30, 2021	16.13	16.13	16.00	16.07
2666	NYSE	WDS	Wed, Dec 29, 2021	16.08	16.22	16.03	16.11
2665	NYSE	WDS	Tue, Dec 28, 2021	15.77	16.10	15.77	16.04
2664	NYSE	WDS	Mon, Dec 27, 2021	15.76	16.04	15.76	16.03
2663	NYSE	WDS	Thu, Dec 23, 2021	15.69	15.93	15.69	15.93
2662	NYSE	WDS	Wed, Dec 22, 2021	15.52	15.78	15.49	15.73
2661	NYSE	WDS	Tue, Dec 21, 2021	15.34	15.57	15.34	15.57
2660	NYSE	WDS	Mon, Dec 20, 2021	15.21	15.21	14.87	15.11
2659	NYSE	WDS	Fri, Dec 17, 2021	15.69	15.69	15.49	15.49
2658	NYSE	WDS	Thu, Dec 16, 2021	15.94	15.94	15.66	15.73
2657	NYSE	WDS	Wed, Dec 15, 2021	15.74	16.04	15.62	15.94
2656	NYSE	WDS	Tue, Dec 14, 2021	15.79	15.82	15.65	15.73
2655	NYSE	WDS	Mon, Dec 13, 2021	15.78	15.78	15.66	15.69
2654	NYSE	WDS	Fri, Dec 10, 2021	16.24	16.24	15.75	15.94
2653	NYSE	WDS	Thu, Dec 9, 2021	15.79	15.79	15.63	15.66
2652	NYSE	WDS	Wed, Dec 8, 2021	15.97	16.15	15.93	16.14
2651	NYSE	WDS	Tue, Dec 7, 2021	15.50	15.94	15.50	15.86
2650	NYSE	WDS	Mon, Dec 6, 2021	15.23	15.49	15.23	15.43
2649	NYSE	WDS	Fri, Dec 3, 2021	15.50	15.50	14.73	14.93
2648	NYSE	WDS	Thu, Dec 2, 2021	14.85	15.23	14.85	15.17
2647	NYSE	WDS	Wed, Dec 1, 2021	15.51	15.56	14.99	15.10
2646	NYSE	WDS	Tue, Nov 30, 2021	15.10	15.22	14.78	15.00
2645	NYSE	WDS	Mon, Nov 29, 2021	15.64	15.64	15.11	15.18
2644	NYSE	WDS	Fri, Nov 26, 2021	15.30	15.81	14.67	14.87
2643	NYSE	WDS	Wed, Nov 24, 2021	16.32	16.43	16.32	16.42
2642	NYSE	WDS	Tue, Nov 23, 2021	16.27	16.43	16.27	16.42
2641	NYSE	WDS	Mon, Nov 22, 2021	15.60	15.94	15.50	15.87
2640	NYSE	WDS	Fri, Nov 19, 2021	15.84	15.84	15.60	15.60
2639	NYSE	WDS	Thu, Nov 18, 2021	16.05	16.10	15.93	15.99
2638	NYSE	WDS	Wed, Nov 17, 2021	16.31	16.31	16.12	16.14
2637	NYSE	WDS	Tue, Nov 16, 2021	16.36	16.40	16.25	16.25
2636	NYSE	WDS	Mon, Nov 15, 2021	16.60	16.71	16.46	16.55
2635	NYSE	WDS	Fri, Nov 12, 2021	16.31	16.34	16.19	16.30
2634	NYSE	WDS	Thu, Nov 11, 2021	16.00	16.21	16.00	16.14
2633	NYSE	WDS	Wed, Nov 10, 2021	16.80	16.80	16.34	16.34
2632	NYSE	WDS	Tue, Nov 9, 2021	17.00	17.10	16.90	17.10
2631	NYSE	WDS	Mon, Nov 8, 2021	17.73	17.73	17.22	17.25
2630	NYSE	WDS	Fri, Nov 5, 2021	16.68	16.88	16.68	16.85
2629	NYSE	WDS	Thu, Nov 4, 2021	17.21	17.23	16.87	16.96
2628	NYSE	WDS	Wed, Nov 3, 2021	17.45	17.45	17.23	17.42
2627	NYSE	WDS	Tue, Nov 2, 2021	17.46	17.46	17.42	17.42
2626	NYSE	WDS	Mon, Nov 1, 2021	17.75	17.79	17.67	17.79
2625	NYSE	WDS	Fri, Oct 29, 2021	17.54	17.55	17.42	17.52
2624	NYSE	WDS	Thu, Oct 28, 2021	17.85	18.02	17.85	18.02
2623	NYSE	WDS	Wed, Oct 27, 2021	18.30	18.30	17.96	18.00
2622	NYSE	WDS	Tue, Oct 26, 2021	18.18	18.18	18.08	18.12
2621	NYSE	WDS	Mon, Oct 25, 2021	18.05	18.31	18.05	18.11
2620	NYSE	WDS	Fri, Oct 22, 2021	17.55	17.55	17.38	17.50
2619	NYSE	WDS	Thu, Oct 21, 2021	18.13	18.13	17.71	17.73
2618	NYSE	WDS	Wed, Oct 20, 2021	18.34	18.55	18.30	18.52
2617	NYSE	WDS	Tue, Oct 19, 2021	18.65	18.83	18.60	18.81
2616	NYSE	WDS	Mon, Oct 18, 2021	18.53	18.63	18.53	18.54
2615	NYSE	WDS	Fri, Oct 15, 2021	18.65	18.70	18.61	18.66
2614	NYSE	WDS	Thu, Oct 14, 2021	18.73	18.73	18.54	18.63
2613	NYSE	WDS	Wed, Oct 13, 2021	18.63	18.75	18.54	18.73
2612	NYSE	WDS	Tue, Oct 12, 2021	18.48	18.60	18.44	18.56
2611	NYSE	WDS	Mon, Oct 11, 2021	18.13	18.83	18.13	18.78
2610	NYSE	WDS	Fri, Oct 8, 2021	18.59	18.65	18.42	18.62
2609	NYSE	WDS	Thu, Oct 7, 2021	18.65	18.65	18.24	18.52
2608	NYSE	WDS	Wed, Oct 6, 2021	18.10	18.45	17.85	18.05
2607	NYSE	WDS	Tue, Oct 5, 2021	18.32	18.55	18.31	18.49
2606	NYSE	WDS	Mon, Oct 4, 2021	17.61	17.83	17.59	17.63
2605	NYSE	WDS	Fri, Oct 1, 2021	17.39	17.44	17.14	17.38
2604	NYSE	WDS	Thu, Sep 30, 2021	16.97	17.18	16.95	17.00
2603	NYSE	WDS	Wed, Sep 29, 2021	16.80	17.05	16.80	16.95
2602	NYSE	WDS	Tue, Sep 28, 2021	17.22	17.30	17.05	17.09
2601	NYSE	WDS	Mon, Sep 27, 2021	16.70	16.72	16.56	16.65
2600	NYSE	WDS	Fri, Sep 24, 2021	16.03	16.09	15.99	16.09
2599	NYSE	WDS	Thu, Sep 23, 2021	15.80	16.03	15.80	16.03
2598	NYSE	WDS	Wed, Sep 22, 2021	15.70	15.70	15.53	15.65
2597	NYSE	WDS	Tue, Sep 21, 2021	15.21	15.29	15.09	15.21
2596	NYSE	WDS	Mon, Sep 20, 2021	14.86	14.86	14.54	14.73
2595	NYSE	WDS	Fri, Sep 17, 2021	15.51	15.51	15.14	15.30
2594	NYSE	WDS	Thu, Sep 16, 2021	15.85	15.85	15.19	15.32
2593	NYSE	WDS	Wed, Sep 15, 2021	15.17	15.25	15.17	15.19
2592	NYSE	WDS	Tue, Sep 14, 2021	15.12	15.20	15.10	15.15
2591	NYSE	WDS	Mon, Sep 13, 2021	13.99	14.51	13.99	14.46
2590	NYSE	WDS	Fri, Sep 10, 2021	14.68	14.68	14.12	14.16
2589	NYSE	WDS	Thu, Sep 9, 2021	13.99	14.35	13.99	14.08
2588	NYSE	WDS	Wed, Sep 8, 2021	14.62	14.62	14.29	14.29
2587	NYSE	WDS	Tue, Sep 7, 2021	14.42	14.50	14.32	14.32
2586	NYSE	WDS	Fri, Sep 3, 2021	14.49	14.68	14.49	14.68
2585	NYSE	WDS	Thu, Sep 2, 2021	14.28	14.76	14.28	14.67
2584	NYSE	WDS	Wed, Sep 1, 2021	14.60	14.60	14.28	14.33
2583	NYSE	WDS	Tue, Aug 31, 2021	14.24	14.24	13.98	13.99
2582	NYSE	WDS	Mon, Aug 30, 2021	14.80	14.80	14.46	14.55
2581	NYSE	WDS	Fri, Aug 27, 2021	14.73	14.96	14.73	14.84
2580	NYSE	WDS	Thu, Aug 26, 2021	14.75	14.88	14.59	14.59
2579	NYSE	WDS	Wed, Aug 25, 2021	14.81	14.82	14.66	14.79
2578	NYSE	WDS	Tue, Aug 24, 2021	14.76	14.87	14.75	14.81
2577	NYSE	WDS	Mon, Aug 23, 2021	14.01	14.43	14.01	14.34
2576	NYSE	WDS	Fri, Aug 20, 2021	13.80	14.00	13.80	13.93
2575	NYSE	WDS	Thu, Aug 19, 2021	14.28	14.42	13.84	13.97
2574	NYSE	WDS	Wed, Aug 18, 2021	14.80	14.80	14.42	14.42
2573	NYSE	WDS	Tue, Aug 17, 2021	15.50	15.51	14.82	14.94
2572	NYSE	WDS	Mon, Aug 16, 2021	15.37	15.68	15.14	15.49
2571	NYSE	WDS	Fri, Aug 13, 2021	16.29	16.39	16.22	16.24
2570	NYSE	WDS	Thu, Aug 12, 2021	16.18	16.19	16.05	16.16
2569	NYSE	WDS	Wed, Aug 11, 2021	16.21	16.22	16.09	16.10
2568	NYSE	WDS	Tue, Aug 10, 2021	16.04	16.11	15.90	16.08
2567	NYSE	WDS	Mon, Aug 9, 2021	16.18	16.19	16.06	16.17
2566	NYSE	WDS	Fri, Aug 6, 2021	16.32	16.33	16.11	16.17
2565	NYSE	WDS	Thu, Aug 5, 2021	16.14	16.25	16.12	16.12
2564	NYSE	WDS	Wed, Aug 4, 2021	16.21	16.26	16.10	16.13
2563	NYSE	WDS	Tue, Aug 3, 2021	15.99	16.19	15.91	16.14
2562	NYSE	WDS	Mon, Aug 2, 2021	16.16	16.44	16.09	16.14
2561	NYSE	WDS	Fri, Jul 30, 2021	16.27	16.30	16.08	16.10
2560	NYSE	WDS	Thu, Jul 29, 2021	16.50	16.56	16.40	16.53
2559	NYSE	WDS	Wed, Jul 28, 2021	16.29	16.38	16.15	16.33
2558	NYSE	WDS	Tue, Jul 27, 2021	16.56	16.59	16.43	16.54
2557	NYSE	WDS	Mon, Jul 26, 2021	16.32	16.43	16.31	16.43
2556	NYSE	WDS	Fri, Jul 23, 2021	16.62	16.62	16.42	16.46
2555	NYSE	WDS	Thu, Jul 22, 2021	16.80	16.81	16.51	16.58
2554	NYSE	WDS	Wed, Jul 21, 2021	16.20	16.51	15.84	16.51
2553	NYSE	WDS	Tue, Jul 20, 2021	15.96	16.29	15.85	16.21
2552	NYSE	WDS	Mon, Jul 19, 2021	16.75	16.79	15.84	15.92
2551	NYSE	WDS	Fri, Jul 16, 2021	17.05	17.06	16.76	16.81
2550	NYSE	WDS	Thu, Jul 15, 2021	17.23	17.24	16.91	17.05
2549	NYSE	WDS	Wed, Jul 14, 2021	17.59	17.60	17.19	17.29
2548	NYSE	WDS	Tue, Jul 13, 2021	17.36	17.41	17.08	17.41
2547	NYSE	WDS	Mon, Jul 12, 2021	17.26	18.28	17.26	17.64
2546	NYSE	WDS	Fri, Jul 9, 2021	17.63	17.95	17.46	17.95
2545	NYSE	WDS	Thu, Jul 8, 2021	17.37	17.65	17.37	17.62
2544	NYSE	WDS	Wed, Jul 7, 2021	17.88	17.92	17.57	17.62
2543	NYSE	WDS	Tue, Jul 6, 2021	18.00	18.33	17.89	17.96
2542	NYSE	WDS	Fri, Jul 2, 2021	17.27	17.42	17.20	17.34
2541	NYSE	WDS	Thu, Jul 1, 2021	16.80	16.88	16.74	16.74
2540	NYSE	WDS	Wed, Jun 30, 2021	16.70	16.81	16.70	16.77
2539	NYSE	WDS	Tue, Jun 29, 2021	16.90	16.99	16.85	16.97
2538	NYSE	WDS	Mon, Jun 28, 2021	17.00	17.01	16.89	16.89
2537	NYSE	WDS	Fri, Jun 25, 2021	17.08	17.30	16.99	17.12
2536	NYSE	WDS	Thu, Jun 24, 2021	17.00	17.31	17.00	17.26
2535	NYSE	WDS	Wed, Jun 23, 2021	17.30	17.49	17.23	17.34
2534	NYSE	WDS	Tue, Jun 22, 2021	17.56	17.76	17.37	17.76
2533	NYSE	WDS	Mon, Jun 21, 2021	16.97	17.64	16.96	17.64
2532	NYSE	WDS	Fri, Jun 18, 2021	17.51	17.52	17.25	17.35
2531	NYSE	WDS	Thu, Jun 17, 2021	18.19	18.20	17.74	17.89
2530	NYSE	WDS	Wed, Jun 16, 2021	18.35	18.83	18.35	18.56
2529	NYSE	WDS	Tue, Jun 15, 2021	18.29	18.47	18.22	18.44
2528	NYSE	WDS	Mon, Jun 14, 2021	18.26	18.46	18.25	18.43
2527	NYSE	WDS	Fri, Jun 11, 2021	18.37	18.40	18.22	18.40
2526	NYSE	WDS	Thu, Jun 10, 2021	18.18	18.22	18.12	18.20
2525	NYSE	WDS	Wed, Jun 9, 2021	18.58	18.59	18.25	18.36
2524	NYSE	WDS	Tue, Jun 8, 2021	18.51	18.67	18.48	18.62
2523	NYSE	WDS	Mon, Jun 7, 2021	18.78	18.79	18.47	18.56
2522	NYSE	WDS	Fri, Jun 4, 2021	18.61	18.79	18.61	18.73
2521	NYSE	WDS	Thu, Jun 3, 2021	18.41	18.41	18.24	18.35
2520	NYSE	WDS	Wed, Jun 2, 2021	17.89	18.02	17.84	17.96
2519	NYSE	WDS	Tue, Jun 1, 2021	17.25	17.43	16.96	17.39
2518	NYSE	WDS	Fri, May 28, 2021	16.80	17.14	16.42	17.02
2517	NYSE	WDS	Thu, May 27, 2021	16.95	16.96	16.80	16.90
2516	NYSE	WDS	Wed, May 26, 2021	17.00	17.01	16.75	16.82
2515	NYSE	WDS	Tue, May 25, 2021	17.10	17.11	16.91	17.04
2514	NYSE	WDS	Mon, May 24, 2021	16.99	17.15	16.87	17.06
2513	NYSE	WDS	Fri, May 21, 2021	17.00	17.00	16.72	16.76
2512	NYSE	WDS	Thu, May 20, 2021	17.20	17.48	17.18	17.31
2511	NYSE	WDS	Wed, May 19, 2021	17.20	17.22	17.03	17.20
2510	NYSE	WDS	Tue, May 18, 2021	17.74	17.83	17.56	17.63
2509	NYSE	WDS	Mon, May 17, 2021	17.46	17.49	17.36	17.45
2508	NYSE	WDS	Fri, May 14, 2021	17.60	17.71	17.50	17.71
2507	NYSE	WDS	Thu, May 13, 2021	17.24	17.35	17.09	17.22
2506	NYSE	WDS	Wed, May 12, 2021	17.51	17.58	17.25	17.25
2505	NYSE	WDS	Tue, May 11, 2021	17.67	17.81	17.58	17.81
2504	NYSE	WDS	Mon, May 10, 2021	18.29	18.36	18.13	18.13
2503	NYSE	WDS	Fri, May 7, 2021	18.33	18.34	17.97	18.30
2502	NYSE	WDS	Thu, May 6, 2021	18.06	18.07	17.86	17.86
2501	NYSE	WDS	Wed, May 5, 2021	17.60	17.95	17.59	17.80
2500	NYSE	WDS	Tue, May 4, 2021	17.59	17.66	17.33	17.64
2499	NYSE	WDS	Mon, May 3, 2021	17.53	17.57	17.42	17.57
2498	NYSE	WDS	Fri, Apr 30, 2021	17.71	17.81	17.44	17.55
2497	NYSE	WDS	Thu, Apr 29, 2021	18.10	18.24	17.99	18.12
2496	NYSE	WDS	Wed, Apr 28, 2021	18.02	18.13	17.92	18.00
2495	NYSE	WDS	Tue, Apr 27, 2021	17.73	17.83	17.67	17.72
2494	NYSE	WDS	Mon, Apr 26, 2021	17.78	17.80	17.67	17.76
2493	NYSE	WDS	Fri, Apr 23, 2021	17.71	17.71	17.46	17.70
2492	NYSE	WDS	Thu, Apr 22, 2021	17.19	17.85	17.19	17.52
2491	NYSE	WDS	Wed, Apr 21, 2021	18.07	18.07	17.55	17.92
2490	NYSE	WDS	Tue, Apr 20, 2021	18.02	18.02	17.67	17.83
2489	NYSE	WDS	Mon, Apr 19, 2021	18.47	18.50	18.21	18.30
2488	NYSE	WDS	Fri, Apr 16, 2021	18.75	18.75	18.50	18.64
2487	NYSE	WDS	Thu, Apr 15, 2021	18.85	18.98	18.75	18.87
2486	NYSE	WDS	Wed, Apr 14, 2021	18.48	18.89	18.48	18.76
2485	NYSE	WDS	Tue, Apr 13, 2021	19.07	19.07	18.49	18.62
2484	NYSE	WDS	Mon, Apr 12, 2021	18.69	18.71	18.59	18.63
2483	NYSE	WDS	Fri, Apr 9, 2021	18.45	18.59	18.45	18.51
2482	NYSE	WDS	Thu, Apr 8, 2021	18.51	18.63	18.51	18.61
2481	NYSE	WDS	Wed, Apr 7, 2021	18.59	18.74	18.57	18.58
2480	NYSE	WDS	Tue, Apr 6, 2021	18.79	18.79	18.39	18.54
2479	NYSE	WDS	Mon, Apr 5, 2021	18.54	18.56	18.19	18.55
2478	NYSE	WDS	Thu, Apr 1, 2021	18.43	18.46	18.27	18.45
2477	NYSE	WDS	Wed, Mar 31, 2021	18.35	18.45	18.21	18.21
2476	NYSE	WDS	Tue, Mar 30, 2021	18.42	18.51	18.37	18.40
2475	NYSE	WDS	Mon, Mar 29, 2021	18.80	18.89	18.64	18.83
2474	NYSE	WDS	Fri, Mar 26, 2021	18.75	18.93	18.69	18.86
2473	NYSE	WDS	Thu, Mar 25, 2021	18.29	18.36	18.11	18.36
2472	NYSE	WDS	Wed, Mar 24, 2021	18.80	19.04	18.48	18.59
2471	NYSE	WDS	Tue, Mar 23, 2021	18.68	18.76	18.44	18.46
2470	NYSE	WDS	Mon, Mar 22, 2021	19.17	19.17	19.05	19.05
2469	NYSE	WDS	Fri, Mar 19, 2021	18.67	18.81	18.38	18.74
2468	NYSE	WDS	Thu, Mar 18, 2021	19.17	19.31	18.78	18.83
2467	NYSE	WDS	Wed, Mar 17, 2021	19.33	19.48	19.17	19.40
2466	NYSE	WDS	Tue, Mar 16, 2021	19.46	19.48	19.35	19.40
2465	NYSE	WDS	Mon, Mar 15, 2021	19.42	19.59	19.42	19.54
2464	NYSE	WDS	Fri, Mar 12, 2021	18.73	19.46	18.73	19.42
2463	NYSE	WDS	Thu, Mar 11, 2021	19.14	19.45	19.14	19.45
2462	NYSE	WDS	Wed, Mar 10, 2021	19.53	19.53	19.38	19.52
2461	NYSE	WDS	Tue, Mar 9, 2021	19.76	19.80	19.66	19.66
2460	NYSE	WDS	Mon, Mar 8, 2021	19.65	20.14	19.44	19.45
2459	NYSE	WDS	Fri, Mar 5, 2021	19.86	20.02	19.63	19.99
2458	NYSE	WDS	Thu, Mar 4, 2021	19.51	19.58	19.04	19.04
2457	NYSE	WDS	Wed, Mar 3, 2021	19.42	19.42	19.21	19.34
2456	NYSE	WDS	Tue, Mar 2, 2021	19.55	19.55	19.28	19.45
2455	NYSE	WDS	Mon, Mar 1, 2021	19.61	19.72	17.68	19.53
2454	NYSE	WDS	Fri, Feb 26, 2021	19.83	19.83	18.93	19.09
2453	NYSE	WDS	Thu, Feb 25, 2021	20.50	20.50	19.78	19.97
2452	NYSE	WDS	Wed, Feb 24, 2021	19.47	20.04	19.47	20.03
2451	NYSE	WDS	Tue, Feb 23, 2021	19.30	19.91	19.30	19.84
2450	NYSE	WDS	Mon, Feb 22, 2021	18.69	19.08	18.69	18.95
2449	NYSE	WDS	Fri, Feb 19, 2021	18.82	19.02	18.82	18.97
2448	NYSE	WDS	Thu, Feb 18, 2021	20.26	20.26	19.46	19.55
2447	NYSE	WDS	Wed, Feb 17, 2021	20.26	20.26	19.83	20.04
2446	NYSE	WDS	Tue, Feb 16, 2021	20.12	20.12	19.73	20.04
2445	NYSE	WDS	Fri, Feb 12, 2021	19.46	19.59	19.24	19.58
2444	NYSE	WDS	Thu, Feb 11, 2021	19.25	19.80	19.25	19.58
2443	NYSE	WDS	Wed, Feb 10, 2021	19.52	19.82	19.42	19.48
2442	NYSE	WDS	Tue, Feb 9, 2021	19.76	19.76	19.47	19.72
2441	NYSE	WDS	Mon, Feb 8, 2021	20.05	20.05	19.53	19.81
2440	NYSE	WDS	Fri, Feb 5, 2021	19.67	19.67	19.33	19.45
2439	NYSE	WDS	Thu, Feb 4, 2021	19.42	19.42	19.22	19.31
2438	NYSE	WDS	Wed, Feb 3, 2021	19.31	19.35	19.21	19.35
2437	NYSE	WDS	Tue, Feb 2, 2021	19.26	19.26	19.00	19.22
2436	NYSE	WDS	Mon, Feb 1, 2021	18.21	18.89	18.21	18.87
2435	NYSE	WDS	Fri, Jan 29, 2021	18.85	18.92	18.48	18.58
2434	NYSE	WDS	Thu, Jan 28, 2021	19.43	19.52	19.22	19.45
2433	NYSE	WDS	Wed, Jan 27, 2021	19.85	19.87	19.30	19.50
2432	NYSE	WDS	Tue, Jan 26, 2021	20.34	20.85	20.24	20.25
2431	NYSE	WDS	Mon, Jan 25, 2021	20.26	20.26	20.13	20.26
2430	NYSE	WDS	Fri, Jan 22, 2021	20.35	20.56	20.35	20.56
2429	NYSE	WDS	Thu, Jan 21, 2021	20.87	20.89	20.66	20.76
2428	NYSE	WDS	Wed, Jan 20, 2021	21.47	21.47	21.17	21.33
2427	NYSE	WDS	Tue, Jan 19, 2021	20.83	20.83	20.68	20.75
2426	NYSE	WDS	Fri, Jan 15, 2021	20.69	20.78	20.22	20.39
2425	NYSE	WDS	Thu, Jan 14, 2021	20.68	20.81	20.56	20.77
2424	NYSE	WDS	Wed, Jan 13, 2021	20.22	20.71	20.22	20.56
2423	NYSE	WDS	Tue, Jan 12, 2021	19.63	19.87	19.63	19.79
2422	NYSE	WDS	Mon, Jan 11, 2021	19.59	19.80	19.51	19.68
2421	NYSE	WDS	Fri, Jan 8, 2021	19.38	19.43	19.11	19.42
2420	NYSE	WDS	Thu, Jan 7, 2021	19.30	19.30	18.90	18.92
2419	NYSE	WDS	Wed, Jan 6, 2021	18.30	18.40	18.06	18.35
2418	NYSE	WDS	Tue, Jan 5, 2021	17.47	18.22	17.47	18.13
2417	NYSE	WDS	Mon, Jan 4, 2021	17.83	17.88	17.38	17.55
2416	NYSE	WDS	Thu, Dec 31, 2020	17.50	17.50	17.41	17.48
2415	NYSE	WDS	Wed, Dec 30, 2020	17.50	17.80	17.50	17.57
2414	NYSE	WDS	Tue, Dec 29, 2020	17.66	17.66	17.31	17.39
2413	NYSE	WDS	Mon, Dec 28, 2020	17.53	17.53	17.30	17.36
2412	NYSE	WDS	Thu, Dec 24, 2020	16.97	17.38	16.97	17.38
2411	NYSE	WDS	Wed, Dec 23, 2020	16.57	17.36	16.57	17.28
2410	NYSE	WDS	Tue, Dec 22, 2020	16.82	16.83	16.73	16.77
2409	NYSE	WDS	Mon, Dec 21, 2020	17.25	17.38	17.05	17.08
2408	NYSE	WDS	Fri, Dec 18, 2020	18.00	18.00	17.86	17.86
2407	NYSE	WDS	Thu, Dec 17, 2020	18.00	18.06	17.93	17.99
2406	NYSE	WDS	Wed, Dec 16, 2020	17.39	17.41	17.24	17.38
2405	NYSE	WDS	Tue, Dec 15, 2020	17.05	17.38	17.05	17.38
2404	NYSE	WDS	Mon, Dec 14, 2020	17.49	17.68	17.38	17.38
2403	NYSE	WDS	Fri, Dec 11, 2020	17.74	17.99	17.50	17.59
2402	NYSE	WDS	Thu, Dec 10, 2020	17.24	17.30	17.21	17.26
2401	NYSE	WDS	Wed, Dec 9, 2020	17.26	17.49	16.89	16.99
2400	NYSE	WDS	Tue, Dec 8, 2020	17.13	17.16	17.08	17.14
2399	NYSE	WDS	Mon, Dec 7, 2020	17.20	17.20	17.08	17.09
2398	NYSE	WDS	Fri, Dec 4, 2020	17.11	17.29	17.11	17.20
2397	NYSE	WDS	Thu, Dec 3, 2020	16.56	17.10	16.56	16.98
2396	NYSE	WDS	Wed, Dec 2, 2020	16.64	16.83	16.64	16.83
2395	NYSE	WDS	Tue, Dec 1, 2020	16.45	16.71	16.37	16.41
2394	NYSE	WDS	Mon, Nov 30, 2020	16.91	16.91	16.44	16.49
2393	NYSE	WDS	Fri, Nov 27, 2020	16.22	17.32	16.22	16.98
2392	NYSE	WDS	Wed, Nov 25, 2020	17.06	17.14	16.98	17.08
2391	NYSE	WDS	Tue, Nov 24, 2020	17.17	17.17	16.78	16.89
2390	NYSE	WDS	Mon, Nov 23, 2020	16.36	16.37	16.20	16.33
2389	NYSE	WDS	Fri, Nov 20, 2020	16.01	16.01	15.86	15.97
2388	NYSE	WDS	Thu, Nov 19, 2020	16.10	16.10	15.82	16.04
2387	NYSE	WDS	Wed, Nov 18, 2020	15.96	15.99	15.84	15.84
2386	NYSE	WDS	Tue, Nov 17, 2020	15.66	15.79	15.66	15.77
2385	NYSE	WDS	Mon, Nov 16, 2020	15.39	15.52	15.36	15.51
2384	NYSE	WDS	Fri, Nov 13, 2020	15.15	15.43	14.91	15.15
2383	NYSE	WDS	Thu, Nov 12, 2020	15.49	15.49	14.82	14.87
2382	NYSE	WDS	Wed, Nov 11, 2020	15.06	15.35	14.90	15.19
2381	NYSE	WDS	Tue, Nov 10, 2020	13.91	14.64	13.91	14.54
2380	NYSE	WDS	Mon, Nov 9, 2020	13.88	14.19	13.88	14.09
2379	NYSE	WDS	Fri, Nov 6, 2020	13.71	13.71	12.87	13.27
2378	NYSE	WDS	Thu, Nov 5, 2020	13.45	13.52	13.31	13.48
2377	NYSE	WDS	Wed, Nov 4, 2020	13.68	13.68	12.80	13.32
2376	NYSE	WDS	Tue, Nov 3, 2020	13.09	13.22	13.03	13.15
2375	NYSE	WDS	Mon, Nov 2, 2020	12.42	12.44	12.26	12.44
2374	NYSE	WDS	Fri, Oct 30, 2020	12.36	12.40	12.22	12.35
2373	NYSE	WDS	Thu, Oct 29, 2020	11.90	12.27	11.90	12.26
2372	NYSE	WDS	Wed, Oct 28, 2020	12.18	12.40	12.18	12.18
2371	NYSE	WDS	Tue, Oct 27, 2020	12.57	12.90	12.57	12.81
2370	NYSE	WDS	Mon, Oct 26, 2020	12.82	13.55	12.82	13.16
2369	NYSE	WDS	Fri, Oct 23, 2020	13.12	13.25	13.12	13.25
2368	NYSE	WDS	Thu, Oct 22, 2020	13.16	13.24	12.95	13.20
2367	NYSE	WDS	Wed, Oct 21, 2020	13.43	13.43	13.05	13.10
2366	NYSE	WDS	Tue, Oct 20, 2020	13.22	13.22	12.91	13.05
2365	NYSE	WDS	Mon, Oct 19, 2020	12.72	13.30	12.72	13.09
2364	NYSE	WDS	Fri, Oct 16, 2020	13.34	13.34	13.04	13.27
2363	NYSE	WDS	Thu, Oct 15, 2020	12.96	13.27	12.96	13.25
2362	NYSE	WDS	Wed, Oct 14, 2020	13.10	13.27	13.10	13.18
2361	NYSE	WDS	Tue, Oct 13, 2020	13.28	13.30	13.15	13.29
2360	NYSE	WDS	Mon, Oct 12, 2020	13.27	13.28	13.18	13.28
2359	NYSE	WDS	Fri, Oct 9, 2020	13.31	13.32	13.21	13.28
2358	NYSE	WDS	Thu, Oct 8, 2020	13.09	13.24	12.98	13.24
2357	NYSE	WDS	Wed, Oct 7, 2020	13.10	13.22	13.10	13.18
2356	NYSE	WDS	Tue, Oct 6, 2020	12.54	13.13	12.54	12.81
2355	NYSE	WDS	Mon, Oct 5, 2020	12.71	12.82	12.71	12.80
2354	NYSE	WDS	Fri, Oct 2, 2020	12.18	12.25	12.16	12.17
2353	NYSE	WDS	Thu, Oct 1, 2020	12.25	12.51	12.25	12.42
2352	NYSE	WDS	Wed, Sep 30, 2020	12.74	12.88	12.74	12.84
2351	NYSE	WDS	Tue, Sep 29, 2020	13.02	13.09	12.98	13.07
2350	NYSE	WDS	Mon, Sep 28, 2020	12.96	13.16	12.96	13.14
2349	NYSE	WDS	Fri, Sep 25, 2020	12.85	12.96	12.77	12.90
2348	NYSE	WDS	Thu, Sep 24, 2020	12.66	12.83	12.63	12.73
2347	NYSE	WDS	Wed, Sep 23, 2020	13.14	13.14	12.87	12.95
2346	NYSE	WDS	Tue, Sep 22, 2020	13.01	13.07	12.91	13.07
2345	NYSE	WDS	Mon, Sep 21, 2020	13.05	13.10	12.95	13.07
2344	NYSE	WDS	Fri, Sep 18, 2020	13.25	13.41	13.24	13.31
2343	NYSE	WDS	Thu, Sep 17, 2020	13.33	13.59	13.33	13.52
2342	NYSE	WDS	Wed, Sep 16, 2020	13.38	13.62	13.38	13.51
2341	NYSE	WDS	Tue, Sep 15, 2020	13.37	13.50	13.35	13.45
2340	NYSE	WDS	Mon, Sep 14, 2020	13.65	13.65	13.14	13.33
2339	NYSE	WDS	Fri, Sep 11, 2020	13.07	13.22	13.07	13.16
2338	NYSE	WDS	Thu, Sep 10, 2020	12.98	13.53	12.98	13.09
2337	NYSE	WDS	Wed, Sep 9, 2020	13.71	13.71	13.38	13.62
2336	NYSE	WDS	Tue, Sep 8, 2020	13.43	13.52	13.38	13.40
2335	NYSE	WDS	Fri, Sep 4, 2020	13.68	13.68	13.41	13.68
2334	NYSE	WDS	Thu, Sep 3, 2020	13.89	14.05	13.61	13.68
2333	NYSE	WDS	Wed, Sep 2, 2020	14.00	14.00	13.87	13.91
2332	NYSE	WDS	Tue, Sep 1, 2020	14.09	14.09	13.90	13.91
2331	NYSE	WDS	Mon, Aug 31, 2020	14.26	14.45	14.21	14.25
2330	NYSE	WDS	Fri, Aug 28, 2020	14.41	14.41	13.89	14.04
2329	NYSE	WDS	Thu, Aug 27, 2020	13.91	14.01	13.80	13.86
2328	NYSE	WDS	Wed, Aug 26, 2020	14.30	14.39	14.21	14.36
2327	NYSE	WDS	Tue, Aug 25, 2020	14.22	14.40	14.22	14.30
2326	NYSE	WDS	Mon, Aug 24, 2020	14.37	14.43	14.26	14.34
2325	NYSE	WDS	Fri, Aug 21, 2020	14.30	14.40	14.28	14.40
2324	NYSE	WDS	Thu, Aug 20, 2020	14.32	14.40	14.32	14.39
2323	NYSE	WDS	Wed, Aug 19, 2020	14.84	14.84	14.70	14.70
2322	NYSE	WDS	Tue, Aug 18, 2020	14.70	14.70	14.57	14.67
2321	NYSE	WDS	Mon, Aug 17, 2020	14.58	14.67	14.58	14.65
2320	NYSE	WDS	Fri, Aug 14, 2020	14.50	14.55	14.50	14.50
2319	NYSE	WDS	Thu, Aug 13, 2020	14.56	14.93	14.56	14.68
2318	NYSE	WDS	Wed, Aug 12, 2020	14.68	14.84	14.68	14.76
2317	NYSE	WDS	Tue, Aug 11, 2020	14.62	14.73	14.41	14.41
2316	NYSE	WDS	Mon, Aug 10, 2020	14.60	14.60	14.50	14.53
2315	NYSE	WDS	Fri, Aug 7, 2020	14.82	14.82	14.50	14.50
2314	NYSE	WDS	Thu, Aug 6, 2020	14.75	14.75	14.53	14.69
2313	NYSE	WDS	Wed, Aug 5, 2020	14.63	14.63	14.52	14.52
2312	NYSE	WDS	Tue, Aug 4, 2020	14.65	14.67	14.47	14.64
2311	NYSE	WDS	Mon, Aug 3, 2020	14.22	14.48	14.22	14.48
2310	NYSE	WDS	Fri, Jul 31, 2020	14.27	14.30	14.12	14.20
2309	NYSE	WDS	Thu, Jul 30, 2020	14.25	14.38	14.15	14.35
2308	NYSE	WDS	Wed, Jul 29, 2020	14.77	14.77	14.34	14.57
2307	NYSE	WDS	Tue, Jul 28, 2020	14.42	14.67	14.42	14.61
2306	NYSE	WDS	Mon, Jul 27, 2020	14.83	14.92	14.77	14.92
2305	NYSE	WDS	Fri, Jul 24, 2020	14.92	14.92	14.83	14.83
2304	NYSE	WDS	Thu, Jul 23, 2020	14.92	15.08	14.69	14.83
2303	NYSE	WDS	Wed, Jul 22, 2020	15.14	15.14	14.73	14.89
2302	NYSE	WDS	Tue, Jul 21, 2020	14.69	14.90	14.66	14.84
2301	NYSE	WDS	Mon, Jul 20, 2020	14.14	14.16	14.00	14.16
2300	NYSE	WDS	Fri, Jul 17, 2020	14.29	14.45	14.29	14.41
2299	NYSE	WDS	Thu, Jul 16, 2020	14.45	14.50	14.36	14.37
2298	NYSE	WDS	Wed, Jul 15, 2020	14.87	14.87	14.65	14.73
2297	NYSE	WDS	Tue, Jul 14, 2020	14.57	15.08	14.57	15.03
2296	NYSE	WDS	Mon, Jul 13, 2020	14.99	15.18	14.72	14.72
2295	NYSE	WDS	Fri, Jul 10, 2020	14.67	14.97	14.67	14.97
2294	NYSE	WDS	Thu, Jul 9, 2020	14.93	14.93	14.77	14.81
2293	NYSE	WDS	Wed, Jul 8, 2020	14.42	14.75	14.42	14.75
2292	NYSE	WDS	Tue, Jul 7, 2020	14.72	14.91	14.62	14.77
2291	NYSE	WDS	Mon, Jul 6, 2020	15.11	15.39	14.87	15.09
2290	NYSE	WDS	Thu, Jul 2, 2020	15.00	15.45	15.00	15.11
2289	NYSE	WDS	Wed, Jul 1, 2020	14.74	15.00	14.74	14.88
2288	NYSE	WDS	Tue, Jun 30, 2020	14.60	15.00	14.60	14.83
2287	NYSE	WDS	Mon, Jun 29, 2020	14.79	14.79	14.01	14.42
2286	NYSE	WDS	Fri, Jun 26, 2020	14.21	14.43	14.11	14.20
2285	NYSE	WDS	Thu, Jun 25, 2020	14.22	14.49	14.22	14.47
2284	NYSE	WDS	Wed, Jun 24, 2020	14.57	14.83	14.43	14.44
2283	NYSE	WDS	Tue, Jun 23, 2020	15.20	15.44	15.13	15.13
2282	NYSE	WDS	Mon, Jun 22, 2020	14.98	15.45	14.98	15.36
2281	NYSE	WDS	Fri, Jun 19, 2020	14.39	15.50	14.39	14.91
2280	NYSE	WDS	Thu, Jun 18, 2020	14.65	14.98	14.65	14.92
2279	NYSE	WDS	Wed, Jun 17, 2020	14.70	15.22	14.69	14.71
2278	NYSE	WDS	Tue, Jun 16, 2020	15.00	15.08	14.57	14.73
2277	NYSE	WDS	Mon, Jun 15, 2020	14.25	14.70	14.05	14.68
2276	NYSE	WDS	Fri, Jun 12, 2020	15.00	15.22	14.37	14.54
2275	NYSE	WDS	Thu, Jun 11, 2020	14.88	15.45	14.77	14.86
2274	NYSE	WDS	Wed, Jun 10, 2020	16.51	16.77	16.35	16.58
2273	NYSE	WDS	Tue, Jun 9, 2020	17.01	17.01	16.80	16.80
2272	NYSE	WDS	Mon, Jun 8, 2020	16.48	17.01	16.41	17.01
2271	NYSE	WDS	Fri, Jun 5, 2020	16.53	16.70	16.50	16.64
2270	NYSE	WDS	Thu, Jun 4, 2020	16.15	16.15	15.96	16.15
2269	NYSE	WDS	Wed, Jun 3, 2020	15.75	16.35	15.75	16.33
2268	NYSE	WDS	Tue, Jun 2, 2020	15.76	16.05	15.46	15.69
2267	NYSE	WDS	Mon, Jun 1, 2020	15.10	15.61	15.10	15.61
2266	NYSE	WDS	Fri, May 29, 2020	14.41	15.09	14.41	15.09
2265	NYSE	WDS	Thu, May 28, 2020	15.30	15.43	15.27	15.27
2264	NYSE	WDS	Wed, May 27, 2020	15.93	15.93	15.15	15.40
2263	NYSE	WDS	Tue, May 26, 2020	15.73	15.73	15.22	15.46
2262	NYSE	WDS	Fri, May 22, 2020	14.80	14.80	14.37	14.55
2261	NYSE	WDS	Thu, May 21, 2020	15.00	15.20	14.69	14.77
2260	NYSE	WDS	Wed, May 20, 2020	15.12	15.12	14.80	15.08
2259	NYSE	WDS	Tue, May 19, 2020	14.80	15.17	14.62	14.62
2258	NYSE	WDS	Mon, May 18, 2020	14.00	14.59	14.00	14.47
2257	NYSE	WDS	Fri, May 15, 2020	13.90	13.90	13.50	13.65
2256	NYSE	WDS	Thu, May 14, 2020	13.10	13.77	13.10	13.73
2255	NYSE	WDS	Wed, May 13, 2020	14.02	14.14	13.73	13.84
2254	NYSE	WDS	Tue, May 12, 2020	14.75	14.75	14.20	14.35
2253	NYSE	WDS	Mon, May 11, 2020	14.45	14.56	14.13	14.44
2252	NYSE	WDS	Fri, May 8, 2020	14.10	14.49	13.91	14.29
2251	NYSE	WDS	Thu, May 7, 2020	14.07	14.25	13.95	14.10
2250	NYSE	WDS	Wed, May 6, 2020	14.00	14.14	13.84	13.97
2249	NYSE	WDS	Tue, May 5, 2020	14.35	14.37	13.93	14.35
2248	NYSE	WDS	Mon, May 4, 2020	13.29	13.67	13.15	13.56
2247	NYSE	WDS	Fri, May 1, 2020	13.51	13.98	13.37	13.44
2246	NYSE	WDS	Thu, Apr 30, 2020	14.20	14.55	14.00	14.18
2245	NYSE	WDS	Wed, Apr 29, 2020	13.57	14.00	13.57	13.99
2244	NYSE	WDS	Tue, Apr 28, 2020	12.83	13.21	12.76	12.94
2243	NYSE	WDS	Mon, Apr 27, 2020	12.91	13.28	12.89	12.97
2242	NYSE	WDS	Fri, Apr 24, 2020	12.70	13.20	12.70	13.20
2241	NYSE	WDS	Thu, Apr 23, 2020	12.70	13.11	12.70	12.76
2240	NYSE	WDS	Wed, Apr 22, 2020	12.99	12.99	12.76	12.78
2239	NYSE	WDS	Tue, Apr 21, 2020	12.00	12.16	11.80	12.14
2238	NYSE	WDS	Mon, Apr 20, 2020	12.87	12.94	12.40	12.40
2237	NYSE	WDS	Fri, Apr 17, 2020	13.95	13.95	13.10	13.24
2236	NYSE	WDS	Thu, Apr 16, 2020	13.65	13.65	12.57	13.04
2235	NYSE	WDS	Wed, Apr 15, 2020	12.90	13.26	12.88	13.13
2234	NYSE	WDS	Tue, Apr 14, 2020	13.85	14.20	13.79	13.99
2233	NYSE	WDS	Mon, Apr 13, 2020	13.73	14.09	13.73	13.95
2232	NYSE	WDS	Thu, Apr 9, 2020	13.60	14.16	13.60	13.75
2231	NYSE	WDS	Wed, Apr 8, 2020	13.05	13.32	12.90	13.10
2230	NYSE	WDS	Tue, Apr 7, 2020	13.50	13.64	13.00	13.20
2229	NYSE	WDS	Mon, Apr 6, 2020	12.56	12.84	12.34	12.84
2228	NYSE	WDS	Fri, Apr 3, 2020	11.95	12.30	11.76	12.00
2227	NYSE	WDS	Thu, Apr 2, 2020	11.70	12.69	11.70	12.34
2226	NYSE	WDS	Wed, Apr 1, 2020	11.20	12.19	11.20	11.55
2225	NYSE	WDS	Tue, Mar 31, 2020	10.57	11.65	10.57	11.02
2224	NYSE	WDS	Mon, Mar 30, 2020	10.53	11.62	10.53	11.00
2223	NYSE	WDS	Fri, Mar 27, 2020	9.73	10.57	9.73	10.36
2222	NYSE	WDS	Thu, Mar 26, 2020	11.30	11.30	10.35	11.01
2221	NYSE	WDS	Wed, Mar 25, 2020	10.80	10.83	10.00	10.65
2220	NYSE	WDS	Tue, Mar 24, 2020	9.44	9.99	8.95	9.76
2219	NYSE	WDS	Mon, Mar 23, 2020	8.99	9.59	8.45	8.77
2218	NYSE	WDS	Fri, Mar 20, 2020	9.55	10.00	9.01	9.19
2217	NYSE	WDS	Thu, Mar 19, 2020	9.40	10.05	8.82	9.96
2216	NYSE	WDS	Wed, Mar 18, 2020	10.25	10.64	9.12	9.46
2215	NYSE	WDS	Tue, Mar 17, 2020	10.90	11.27	10.66	11.14
2214	NYSE	WDS	Mon, Mar 16, 2020	10.41	11.01	10.25	10.50
2213	NYSE	WDS	Fri, Mar 13, 2020	13.06	13.83	12.60	13.77
2212	NYSE	WDS	Thu, Mar 12, 2020	12.34	12.34	10.98	11.44
2211	NYSE	WDS	Wed, Mar 11, 2020	14.25	14.25	12.97	12.97
2210	NYSE	WDS	Tue, Mar 10, 2020	14.15	14.95	14.10	14.75
2209	NYSE	WDS	Mon, Mar 9, 2020	14.61	15.29	13.91	13.95
2208	NYSE	WDS	Fri, Mar 6, 2020	17.35	17.35	16.85	17.05
2207	NYSE	WDS	Thu, Mar 5, 2020	17.77	18.01	17.53	17.69
2206	NYSE	WDS	Wed, Mar 4, 2020	18.02	18.26	17.92	18.21
2205	NYSE	WDS	Tue, Mar 3, 2020	18.45	18.80	17.97	18.13
2204	NYSE	WDS	Mon, Mar 2, 2020	18.06	18.77	18.06	18.77
2203	NYSE	WDS	Fri, Feb 28, 2020	17.73	18.14	17.50	17.87
2202	NYSE	WDS	Thu, Feb 27, 2020	18.74	19.01	18.59	18.69
2201	NYSE	WDS	Wed, Feb 26, 2020	19.69	19.69	19.13	19.19
2200	NYSE	WDS	Tue, Feb 25, 2020	19.68	20.04	19.53	19.58
2199	NYSE	WDS	Mon, Feb 24, 2020	20.36	20.38	20.03	20.38
2198	NYSE	WDS	Fri, Feb 21, 2020	21.84	22.13	21.79	21.95
2197	NYSE	WDS	Thu, Feb 20, 2020	21.82	22.35	21.82	22.09
2196	NYSE	WDS	Wed, Feb 19, 2020	21.95	22.45	21.95	22.38
2195	NYSE	WDS	Tue, Feb 18, 2020	21.57	22.13	21.57	22.07
2194	NYSE	WDS	Fri, Feb 14, 2020	22.39	22.39	21.74	22.03
2193	NYSE	WDS	Thu, Feb 13, 2020	22.71	23.08	22.62	22.76
2192	NYSE	WDS	Wed, Feb 12, 2020	22.56	23.13	22.56	23.06
2191	NYSE	WDS	Tue, Feb 11, 2020	22.74	23.12	22.37	22.65
2190	NYSE	WDS	Mon, Feb 10, 2020	22.58	22.75	22.23	22.40
2189	NYSE	WDS	Fri, Feb 7, 2020	22.54	22.75	22.54	22.65
2188	NYSE	WDS	Thu, Feb 6, 2020	22.90	23.31	22.90	23.14
2187	NYSE	WDS	Wed, Feb 5, 2020	22.71	23.02	22.37	22.96
2186	NYSE	WDS	Tue, Feb 4, 2020	22.65	22.65	22.08	22.35
2185	NYSE	WDS	Mon, Feb 3, 2020	22.58	22.58	22.25	22.33
2184	NYSE	WDS	Fri, Jan 31, 2020	22.88	23.50	22.63	22.74
2183	NYSE	WDS	Thu, Jan 30, 2020	23.41	23.61	23.13	23.36
2182	NYSE	WDS	Wed, Jan 29, 2020	23.39	23.64	23.37	23.45
2181	NYSE	WDS	Tue, Jan 28, 2020	23.95	23.95	23.40	23.52
2180	NYSE	WDS	Mon, Jan 27, 2020	23.20	23.94	23.20	23.29
2179	NYSE	WDS	Fri, Jan 24, 2020	24.05	24.28	23.78	23.78
2178	NYSE	WDS	Thu, Jan 23, 2020	24.61	24.61	24.05	24.11
2177	NYSE	WDS	Wed, Jan 22, 2020	24.85	24.85	24.31	24.84
2176	NYSE	WDS	Tue, Jan 21, 2020	24.42	24.61	24.32	24.40
2175	NYSE	WDS	Fri, Jan 17, 2020	24.66	24.82	24.46	24.69
2174	NYSE	WDS	Thu, Jan 16, 2020	24.84	25.10	24.60	24.91
2173	NYSE	WDS	Wed, Jan 15, 2020	24.67	25.00	24.50	24.74
2172	NYSE	WDS	Tue, Jan 14, 2020	24.33	24.80	24.31	24.77
2171	NYSE	WDS	Mon, Jan 13, 2020	24.53	24.72	24.24	24.48
2170	NYSE	WDS	Fri, Jan 10, 2020	24.47	24.74	24.47	24.74
2169	NYSE	WDS	Thu, Jan 9, 2020	24.73	24.73	24.30	24.38
2168	NYSE	WDS	Wed, Jan 8, 2020	24.74	24.74	24.56	24.60
2167	NYSE	WDS	Tue, Jan 7, 2020	24.88	24.88	24.23	24.39
2166	NYSE	WDS	Mon, Jan 6, 2020	24.40	24.47	24.13	24.41
2165	NYSE	WDS	Fri, Jan 3, 2020	24.36	24.36	24.21	24.21
2164	NYSE	WDS	Thu, Jan 2, 2020	24.01	24.25	24.01	24.25
2163	NYSE	WDS	Tue, Dec 31, 2019	24.04	24.17	23.94	24.04
2162	NYSE	WDS	Mon, Dec 30, 2019	23.91	24.88	23.91	24.24
2161	NYSE	WDS	Fri, Dec 27, 2019	24.28	24.40	24.28	24.40
2160	NYSE	WDS	Thu, Dec 26, 2019	24.32	24.60	24.23	24.55
2159	NYSE	WDS	Tue, Dec 24, 2019	24.21	24.48	23.94	24.43
2158	NYSE	WDS	Mon, Dec 23, 2019	24.00	24.25	24.00	24.25
2157	NYSE	WDS	Fri, Dec 20, 2019	24.19	24.19	23.92	23.92
2156	NYSE	WDS	Thu, Dec 19, 2019	24.34	24.34	24.16	24.25
2155	NYSE	WDS	Wed, Dec 18, 2019	24.09	24.37	24.09	24.26
2154	NYSE	WDS	Tue, Dec 17, 2019	24.38	24.38	24.24	24.32
2153	NYSE	WDS	Mon, Dec 16, 2019	24.21	24.21	24.13	24.20
2152	NYSE	WDS	Fri, Dec 13, 2019	24.00	24.11	23.87	24.04
2151	NYSE	WDS	Thu, Dec 12, 2019	23.75	23.87	23.71	23.87
2150	NYSE	WDS	Wed, Dec 11, 2019	22.88	23.56	22.88	23.51
2149	NYSE	WDS	Tue, Dec 10, 2019	22.79	23.34	22.79	23.26
2148	NYSE	WDS	Mon, Dec 9, 2019	23.51	23.57	23.47	23.51
2147	NYSE	WDS	Fri, Dec 6, 2019	23.22	23.35	23.21	23.33
2146	NYSE	WDS	Thu, Dec 5, 2019	22.59	23.12	22.59	22.95
2145	NYSE	WDS	Wed, Dec 4, 2019	22.94	22.99	22.79	22.95
2144	NYSE	WDS	Tue, Dec 3, 2019	22.90	22.96	22.67	22.89
2143	NYSE	WDS	Mon, Dec 2, 2019	23.07	24.06	23.07	23.13
2142	NYSE	WDS	Fri, Nov 29, 2019	23.21	23.33	23.11	23.12
2141	NYSE	WDS	Wed, Nov 27, 2019	23.22	23.31	23.20	23.28
2140	NYSE	WDS	Tue, Nov 26, 2019	23.31	23.36	23.21	23.33
2139	NYSE	WDS	Mon, Nov 25, 2019	23.00	23.16	23.00	23.12
2138	NYSE	WDS	Fri, Nov 22, 2019	22.90	23.13	22.90	23.13
2137	NYSE	WDS	Thu, Nov 21, 2019	22.63	23.16	22.63	23.14
2136	NYSE	WDS	Wed, Nov 20, 2019	23.33	23.46	23.28	23.33
2135	NYSE	WDS	Tue, Nov 19, 2019	23.87	23.89	23.48	23.50
2134	NYSE	WDS	Mon, Nov 18, 2019	22.83	23.48	22.83	23.48
2133	NYSE	WDS	Fri, Nov 15, 2019	22.89	23.37	22.89	23.30
2132	NYSE	WDS	Thu, Nov 14, 2019	22.83	23.05	22.83	23.05
2131	NYSE	WDS	Wed, Nov 13, 2019	23.45	23.45	23.12	23.32
2130	NYSE	WDS	Tue, Nov 12, 2019	23.24	23.53	23.24	23.43
2129	NYSE	WDS	Mon, Nov 11, 2019	23.02	23.54	23.02	23.40
2128	NYSE	WDS	Fri, Nov 8, 2019	23.14	23.24	23.01	23.22
2127	NYSE	WDS	Thu, Nov 7, 2019	22.91	23.13	22.70	22.89
2126	NYSE	WDS	Wed, Nov 6, 2019	23.40	23.40	22.58	22.78
2125	NYSE	WDS	Tue, Nov 5, 2019	22.62	22.96	22.62	22.90
2124	NYSE	WDS	Mon, Nov 4, 2019	22.35	22.89	22.35	22.80
2123	NYSE	WDS	Fri, Nov 1, 2019	22.16	22.84	22.16	22.77
2122	NYSE	WDS	Thu, Oct 31, 2019	22.24	22.26	21.91	22.25
2121	NYSE	WDS	Wed, Oct 30, 2019	22.24	22.24	22.05	22.19
2120	NYSE	WDS	Tue, Oct 29, 2019	22.20	22.30	22.08	22.26
2119	NYSE	WDS	Mon, Oct 28, 2019	22.23	22.30	22.23	22.27
2118	NYSE	WDS	Fri, Oct 25, 2019	22.25	22.39	22.20	22.38
2117	NYSE	WDS	Thu, Oct 24, 2019	22.76	22.76	22.22	22.33
2116	NYSE	WDS	Wed, Oct 23, 2019	22.21	22.21	21.51	22.16
2115	NYSE	WDS	Tue, Oct 22, 2019	21.61	21.87	21.61	21.76
2114	NYSE	WDS	Mon, Oct 21, 2019	21.58	21.79	21.58	21.79
2113	NYSE	WDS	Fri, Oct 18, 2019	21.50	22.04	21.50	21.72
2112	NYSE	WDS	Thu, Oct 17, 2019	22.00	22.28	21.58	22.00
2111	NYSE	WDS	Wed, Oct 16, 2019	21.10	21.83	21.10	21.55
2110	NYSE	WDS	Tue, Oct 15, 2019	21.50	21.60	21.16	21.50
2109	NYSE	WDS	Mon, Oct 14, 2019	21.33	21.80	21.33	21.44
2108	NYSE	WDS	Fri, Oct 11, 2019	21.10	21.47	21.10	21.37
2107	NYSE	WDS	Thu, Oct 10, 2019	20.97	21.02	20.91	20.96
2106	NYSE	WDS	Wed, Oct 9, 2019	20.91	20.94	20.77	20.93
2105	NYSE	WDS	Tue, Oct 8, 2019	20.88	20.99	20.82	20.83
2104	NYSE	WDS	Mon, Oct 7, 2019	20.91	21.19	20.91	20.99
2103	NYSE	WDS	Fri, Oct 4, 2019	20.69	21.06	20.69	20.99
2102	NYSE	WDS	Thu, Oct 3, 2019	20.71	20.93	20.52	20.77
2101	NYSE	WDS	Wed, Oct 2, 2019	20.89	21.47	20.71	20.77
2100	NYSE	WDS	Tue, Oct 1, 2019	21.18	21.87	21.18	21.26
2099	NYSE	WDS	Mon, Sep 30, 2019	22.24	22.24	21.63	21.76
2098	NYSE	WDS	Fri, Sep 27, 2019	21.32	21.61	21.32	21.55
2097	NYSE	WDS	Thu, Sep 26, 2019	21.38	21.58	21.34	21.46
2096	NYSE	WDS	Wed, Sep 25, 2019	21.50	21.70	21.50	21.65
2095	NYSE	WDS	Tue, Sep 24, 2019	21.90	21.98	21.62	21.68
2094	NYSE	WDS	Mon, Sep 23, 2019	22.46	22.46	21.71	21.95
2093	NYSE	WDS	Fri, Sep 20, 2019	21.86	22.05	21.78	21.79
2092	NYSE	WDS	Thu, Sep 19, 2019	22.32	22.32	21.91	21.91
2091	NYSE	WDS	Wed, Sep 18, 2019	21.75	22.30	21.75	22.04
2090	NYSE	WDS	Tue, Sep 17, 2019	22.65	22.71	22.30	22.30
2089	NYSE	WDS	Mon, Sep 16, 2019	22.25	22.80	22.25	22.70
2088	NYSE	WDS	Fri, Sep 13, 2019	21.51	21.57	21.45	21.57
2087	NYSE	WDS	Thu, Sep 12, 2019	21.77	21.77	21.38	21.50
2086	NYSE	WDS	Wed, Sep 11, 2019	22.32	22.32	21.86	21.92
2085	NYSE	WDS	Tue, Sep 10, 2019	22.18	22.33	22.16	22.33
2084	NYSE	WDS	Mon, Sep 9, 2019	21.69	22.15	21.69	21.79
2083	NYSE	WDS	Fri, Sep 6, 2019	21.73	21.82	21.69	21.82
2082	NYSE	WDS	Thu, Sep 5, 2019	21.51	21.84	21.51	21.59
2081	NYSE	WDS	Wed, Sep 4, 2019	21.14	21.35	21.09	21.33
2080	NYSE	WDS	Tue, Sep 3, 2019	20.95	21.15	20.91	21.13
2079	NYSE	WDS	Fri, Aug 30, 2019	21.66	21.70	21.29	21.40
2078	NYSE	WDS	Thu, Aug 29, 2019	21.39	21.51	21.32	21.37
2077	NYSE	WDS	Wed, Aug 28, 2019	20.66	21.24	20.66	21.13
2076	NYSE	WDS	Tue, Aug 27, 2019	20.99	21.52	20.81	20.91
2075	NYSE	WDS	Mon, Aug 26, 2019	20.96	21.07	20.93	20.93
2074	NYSE	WDS	Fri, Aug 23, 2019	21.65	21.65	21.20	21.20
2073	NYSE	WDS	Thu, Aug 22, 2019	21.68	21.90	21.68	21.76
2072	NYSE	WDS	Wed, Aug 21, 2019	21.89	22.04	21.71	21.72
2071	NYSE	WDS	Tue, Aug 20, 2019	21.72	21.82	21.59	21.59
2070	NYSE	WDS	Mon, Aug 19, 2019	21.32	21.66	21.32	21.65
2069	NYSE	WDS	Fri, Aug 16, 2019	21.00	21.23	21.00	21.18
2068	NYSE	WDS	Thu, Aug 15, 2019	21.21	21.60	21.10	21.10
2067	NYSE	WDS	Wed, Aug 14, 2019	22.06	22.61	21.90	21.92
2066	NYSE	WDS	Tue, Aug 13, 2019	22.50	22.96	22.50	22.81
2065	NYSE	WDS	Mon, Aug 12, 2019	22.36	22.44	22.29	22.35
2064	NYSE	WDS	Fri, Aug 9, 2019	22.48	22.85	22.48	22.57
2063	NYSE	WDS	Thu, Aug 8, 2019	22.85	22.85	22.49	22.72
2062	NYSE	WDS	Wed, Aug 7, 2019	22.01	22.01	21.66	21.84
2061	NYSE	WDS	Tue, Aug 6, 2019	22.41	22.41	21.88	22.09
2060	NYSE	WDS	Mon, Aug 5, 2019	22.27	22.35	21.95	22.18
2059	NYSE	WDS	Fri, Aug 2, 2019	22.88	23.06	22.22	23.02
2058	NYSE	WDS	Thu, Aug 1, 2019	23.53	23.70	22.97	23.08
2057	NYSE	WDS	Wed, Jul 31, 2019	23.87	24.07	23.57	23.67
2056	NYSE	WDS	Tue, Jul 30, 2019	23.76	23.84	23.60	23.84
2055	NYSE	WDS	Mon, Jul 29, 2019	23.66	24.11	23.66	23.98
2054	NYSE	WDS	Fri, Jul 26, 2019	23.75	23.82	23.71	23.76
2053	NYSE	WDS	Thu, Jul 25, 2019	24.19	24.19	23.75	23.84
2052	NYSE	WDS	Wed, Jul 24, 2019	24.03	24.03	23.76	23.90
2051	NYSE	WDS	Tue, Jul 23, 2019	23.88	24.05	23.77	23.89
2050	NYSE	WDS	Mon, Jul 22, 2019	23.68	23.92	23.65	23.66
2049	NYSE	WDS	Fri, Jul 19, 2019	23.70	23.83	23.65	23.68
2048	NYSE	WDS	Thu, Jul 18, 2019	23.91	24.11	23.77	23.93
2047	NYSE	WDS	Wed, Jul 17, 2019	24.56	24.66	24.39	24.39
2046	NYSE	WDS	Tue, Jul 16, 2019	24.61	24.86	24.47	24.48
2045	NYSE	WDS	Mon, Jul 15, 2019	25.20	25.38	25.19	25.19
2044	NYSE	WDS	Fri, Jul 12, 2019	25.19	25.19	25.03	25.13
2043	NYSE	WDS	Thu, Jul 11, 2019	25.15	25.20	25.06	25.11
2042	NYSE	WDS	Wed, Jul 10, 2019	24.93	25.19	24.93	25.19
2041	NYSE	WDS	Tue, Jul 9, 2019	25.02	25.31	25.02	25.19
2040	NYSE	WDS	Mon, Jul 8, 2019	25.09	25.32	25.09	25.16
2039	NYSE	WDS	Fri, Jul 5, 2019	24.74	25.34	24.74	25.24
2038	NYSE	WDS	Wed, Jul 3, 2019	25.39	25.39	25.21	25.38
2037	NYSE	WDS	Tue, Jul 2, 2019	25.53	25.67	25.37	25.40
2036	NYSE	WDS	Mon, Jul 1, 2019	25.48	25.77	25.41	25.55
2035	NYSE	WDS	Fri, Jun 28, 2019	25.48	25.65	25.40	25.44
2034	NYSE	WDS	Thu, Jun 27, 2019	26.12	26.17	25.86	26.06
2033	NYSE	WDS	Wed, Jun 26, 2019	25.56	26.04	25.56	25.91
2032	NYSE	WDS	Tue, Jun 25, 2019	26.02	26.07	25.70	25.80
2031	NYSE	WDS	Mon, Jun 24, 2019	25.88	25.91	25.76	25.76
2030	NYSE	WDS	Fri, Jun 21, 2019	25.73	25.97	25.52	25.82
2029	NYSE	WDS	Thu, Jun 20, 2019	25.34	25.84	25.13	25.69
2028	NYSE	WDS	Wed, Jun 19, 2019	24.72	24.84	24.61	24.81
2027	NYSE	WDS	Tue, Jun 18, 2019	24.10	24.50	24.10	24.50
2026	NYSE	WDS	Mon, Jun 17, 2019	23.85	24.16	23.85	23.96
2025	NYSE	WDS	Fri, Jun 14, 2019	23.88	24.20	23.88	24.07
2024	NYSE	WDS	Thu, Jun 13, 2019	23.83	24.00	23.83	23.96
2023	NYSE	WDS	Wed, Jun 12, 2019	24.36	24.36	24.16	24.16
2022	NYSE	WDS	Tue, Jun 11, 2019	24.31	24.45	24.28	24.41
2021	NYSE	WDS	Mon, Jun 10, 2019	24.42	24.64	24.34	24.58
2020	NYSE	WDS	Fri, Jun 7, 2019	24.35	24.62	24.29	24.61
2019	NYSE	WDS	Thu, Jun 6, 2019	23.93	24.02	23.92	24.02
2018	NYSE	WDS	Wed, Jun 5, 2019	23.94	24.11	23.75	23.89
2017	NYSE	WDS	Tue, Jun 4, 2019	23.95	24.18	23.92	24.18
2016	NYSE	WDS	Mon, Jun 3, 2019	23.97	24.32	23.97	24.02
2015	NYSE	WDS	Fri, May 31, 2019	24.52	24.57	24.30	24.35
2014	NYSE	WDS	Thu, May 30, 2019	24.70	24.86	24.59	24.59
2013	NYSE	WDS	Wed, May 29, 2019	24.89	24.89	24.55	24.75
2012	NYSE	WDS	Tue, May 28, 2019	24.75	24.87	24.68	24.73
2011	NYSE	WDS	Fri, May 24, 2019	25.04	25.04	24.63	24.70
2010	NYSE	WDS	Thu, May 23, 2019	25.44	25.44	25.00	25.14
2009	NYSE	WDS	Wed, May 22, 2019	25.61	25.61	25.51	25.61
2008	NYSE	WDS	Tue, May 21, 2019	25.52	25.54	25.47	25.52
2007	NYSE	WDS	Mon, May 20, 2019	25.50	25.50	25.37	25.40
2006	NYSE	WDS	Fri, May 17, 2019	25.61	25.68	25.38	25.44
2005	NYSE	WDS	Thu, May 16, 2019	25.74	25.82	25.62	25.62
2004	NYSE	WDS	Wed, May 15, 2019	25.04	25.36	24.99	25.31
2003	NYSE	WDS	Tue, May 14, 2019	24.68	24.95	24.68	24.92
2002	NYSE	WDS	Mon, May 13, 2019	24.93	24.93	24.58	24.69
2001	NYSE	WDS	Fri, May 10, 2019	25.02	25.17	25.02	25.13
2000	NYSE	WDS	Thu, May 9, 2019	24.30	24.75	24.30	24.70
1999	NYSE	WDS	Wed, May 8, 2019	24.36	24.57	24.33	24.41
1998	NYSE	WDS	Tue, May 7, 2019	24.17	24.26	24.14	24.24
1997	NYSE	WDS	Mon, May 6, 2019	24.22	24.58	24.21	24.49
1996	NYSE	WDS	Fri, May 3, 2019	24.47	24.77	24.47	24.66
1995	NYSE	WDS	Thu, May 2, 2019	24.64	24.64	24.55	24.55
1994	NYSE	WDS	Wed, May 1, 2019	25.02	25.17	24.84	24.93
1993	NYSE	WDS	Tue, Apr 30, 2019	24.91	25.18	24.86	25.01
1992	NYSE	WDS	Mon, Apr 29, 2019	25.55	25.55	25.23	25.43
1991	NYSE	WDS	Fri, Apr 26, 2019	25.72	25.72	25.38	25.41
1990	NYSE	WDS	Thu, Apr 25, 2019	25.92	25.97	25.82	25.95
1989	NYSE	WDS	Wed, Apr 24, 2019	25.96	25.96	25.82	25.84
1988	NYSE	WDS	Tue, Apr 23, 2019	26.08	26.20	26.08	26.20
1987	NYSE	WDS	Mon, Apr 22, 2019	25.66	25.82	25.63	25.66
1986	NYSE	WDS	Thu, Apr 18, 2019	25.85	25.85	25.37	25.65
1985	NYSE	WDS	Wed, Apr 17, 2019	25.25	25.31	25.20	25.28
1984	NYSE	WDS	Tue, Apr 16, 2019	25.48	25.55	25.43	25.43
1983	NYSE	WDS	Mon, Apr 15, 2019	25.40	25.68	25.40	25.67
1982	NYSE	WDS	Fri, Apr 12, 2019	25.78	25.78	25.60	25.64
1981	NYSE	WDS	Thu, Apr 11, 2019	25.27	25.37	25.18	25.30
1980	NYSE	WDS	Wed, Apr 10, 2019	24.87	25.06	24.87	25.05
1979	NYSE	WDS	Tue, Apr 9, 2019	25.14	25.27	25.09	25.09
1978	NYSE	WDS	Mon, Apr 8, 2019	24.62	24.70	24.62	24.70
1977	NYSE	WDS	Fri, Apr 5, 2019	23.95	24.67	23.95	24.37
1976	NYSE	WDS	Thu, Apr 4, 2019	24.36	24.41	24.28	24.35
1975	NYSE	WDS	Wed, Apr 3, 2019	24.85	24.89	24.73	24.77
1974	NYSE	WDS	Tue, Apr 2, 2019	24.76	24.92	24.76	24.85
1973	NYSE	WDS	Mon, Apr 1, 2019	24.96	24.96	24.81	24.89
1972	NYSE	WDS	Fri, Mar 29, 2019	25.10	25.10	24.60	24.63
1971	NYSE	WDS	Thu, Mar 28, 2019	24.82	24.82	24.63	24.72
1970	NYSE	WDS	Wed, Mar 27, 2019	24.42	24.42	24.20	24.26
1969	NYSE	WDS	Tue, Mar 26, 2019	25.00	25.00	24.60	24.68
1968	NYSE	WDS	Mon, Mar 25, 2019	24.76	24.85	24.70	24.85
1967	NYSE	WDS	Fri, Mar 22, 2019	26.08	26.08	25.11	25.11
1966	NYSE	WDS	Thu, Mar 21, 2019	25.34	25.58	25.34	25.52
1965	NYSE	WDS	Wed, Mar 20, 2019	24.43	25.78	24.43	25.32
1964	NYSE	WDS	Tue, Mar 19, 2019	25.46	25.46	25.27	25.28
1963	NYSE	WDS	Mon, Mar 18, 2019	25.84	25.84	25.05	25.17
1962	NYSE	WDS	Fri, Mar 15, 2019	25.16	25.28	25.01	25.17
1961	NYSE	WDS	Thu, Mar 14, 2019	24.74	24.90	24.71	24.81
1960	NYSE	WDS	Wed, Mar 13, 2019	24.66	24.72	24.56	24.66
1959	NYSE	WDS	Tue, Mar 12, 2019	24.69	24.88	24.69	24.78
1958	NYSE	WDS	Mon, Mar 11, 2019	24.51	24.75	24.51	24.75
1957	NYSE	WDS	Fri, Mar 8, 2019	24.86	24.86	24.53	24.81
1956	NYSE	WDS	Thu, Mar 7, 2019	25.13	25.15	25.00	25.05
1955	NYSE	WDS	Wed, Mar 6, 2019	25.60	25.60	25.07	25.13
1954	NYSE	WDS	Tue, Mar 5, 2019	25.45	25.49	25.23	25.41
1953	NYSE	WDS	Mon, Mar 4, 2019	25.14	25.19	25.06	25.14
1952	NYSE	WDS	Fri, Mar 1, 2019	25.42	25.58	25.21	25.28
1951	NYSE	WDS	Thu, Feb 28, 2019	25.88	25.88	25.74	25.79
1950	NYSE	WDS	Wed, Feb 27, 2019	25.95	26.00	25.76	25.93
1949	NYSE	WDS	Tue, Feb 26, 2019	25.30	25.93	25.30	25.85
1948	NYSE	WDS	Mon, Feb 25, 2019	25.56	25.68	25.53	25.58
1947	NYSE	WDS	Fri, Feb 22, 2019	25.27	25.43	25.27	25.34
1946	NYSE	WDS	Thu, Feb 21, 2019	26.40	26.40	26.24	26.28
1945	NYSE	WDS	Wed, Feb 20, 2019	26.75	26.90	26.75	26.85
1944	NYSE	WDS	Tue, Feb 19, 2019	26.28	26.66	26.28	26.66
1943	NYSE	WDS	Fri, Feb 15, 2019	25.93	26.00	25.93	25.96
1942	NYSE	WDS	Thu, Feb 14, 2019	25.04	25.38	25.04	25.27
1941	NYSE	WDS	Wed, Feb 13, 2019	24.91	24.97	24.74	24.78
1940	NYSE	WDS	Tue, Feb 12, 2019	24.60	24.74	24.60	24.67
1939	NYSE	WDS	Mon, Feb 11, 2019	24.38	24.49	24.26	24.41
1938	NYSE	WDS	Fri, Feb 8, 2019	23.79	24.23	23.79	24.18
1937	NYSE	WDS	Thu, Feb 7, 2019	24.70	24.70	24.30	24.42
1936	NYSE	WDS	Wed, Feb 6, 2019	24.83	24.83	24.49	24.55
1935	NYSE	WDS	Tue, Feb 5, 2019	25.13	25.13	24.93	24.95
1934	NYSE	WDS	Mon, Feb 4, 2019	24.12	24.82	24.12	24.79
1933	NYSE	WDS	Fri, Feb 1, 2019	24.80	24.80	24.76	24.76
1932	NYSE	WDS	Thu, Jan 31, 2019	24.41	25.14	24.41	25.00
1931	NYSE	WDS	Wed, Jan 30, 2019	24.96	25.18	24.96	25.07
1930	NYSE	WDS	Tue, Jan 29, 2019	24.44	24.62	24.44	24.55
1929	NYSE	WDS	Mon, Jan 28, 2019	24.60	24.60	24.33	24.45
1928	NYSE	WDS	Fri, Jan 25, 2019	24.63	24.71	24.59	24.66
1927	NYSE	WDS	Thu, Jan 24, 2019	24.03	24.24	24.03	24.21
1926	NYSE	WDS	Wed, Jan 23, 2019	23.77	23.94	23.58	23.73
1925	NYSE	WDS	Tue, Jan 22, 2019	24.12	24.12	23.77	23.80
1924	NYSE	WDS	Fri, Jan 18, 2019	24.63	24.69	24.45	24.85
1923	NYSE	WDS	Thu, Jan 17, 2019	24.24	24.58	24.24	24.48
1922	NYSE	WDS	Wed, Jan 16, 2019	24.26	24.26	24.06	24.16
1921	NYSE	WDS	Tue, Jan 15, 2019	24.00	24.28	24.00	24.21
1920	NYSE	WDS	Mon, Jan 14, 2019	23.73	23.99	23.73	23.96
1919	NYSE	WDS	Fri, Jan 11, 2019	23.82	24.12	23.82	24.10
1918	NYSE	WDS	Thu, Jan 10, 2019	23.85	24.14	23.85	24.07
1917	NYSE	WDS	Wed, Jan 9, 2019	24.01	24.23	23.82	24.14
1916	NYSE	WDS	Tue, Jan 8, 2019	23.31	23.91	23.28	23.58
1915	NYSE	WDS	Mon, Jan 7, 2019	23.00	23.39	22.88	23.34
1914	NYSE	WDS	Fri, Jan 4, 2019	22.75	23.12	22.75	23.05
1913	NYSE	WDS	Thu, Jan 3, 2019	22.03	22.26	21.85	22.14
1912	NYSE	WDS	Wed, Jan 2, 2019	21.43	21.96	21.43	21.72
1911	NYSE	WDS	Mon, Dec 31, 2018	21.62	22.22	21.62	22.11
1910	NYSE	WDS	Fri, Dec 28, 2018	22.05	22.09	21.85	21.90
1909	NYSE	WDS	Thu, Dec 27, 2018	21.68	21.74	21.41	21.74
1908	NYSE	WDS	Wed, Dec 26, 2018	20.58	21.51	20.53	21.51
1907	NYSE	WDS	Mon, Dec 24, 2018	20.74	20.91	20.64	20.64
1906	NYSE	WDS	Fri, Dec 21, 2018	21.11	21.25	20.74	20.73
1905	NYSE	WDS	Thu, Dec 20, 2018	21.20	21.32	20.87	21.03
1904	NYSE	WDS	Wed, Dec 19, 2018	21.87	21.89	21.31	21.37
1903	NYSE	WDS	Tue, Dec 18, 2018	22.17	22.17	21.60	21.72
1902	NYSE	WDS	Mon, Dec 17, 2018	22.20	22.20	21.82	21.86
1901	NYSE	WDS	Fri, Dec 14, 2018	22.32	22.39	22.12	22.20
1900	NYSE	WDS	Thu, Dec 13, 2018	22.58	22.74	22.56	22.68
1899	NYSE	WDS	Wed, Dec 12, 2018	23.00	23.00	22.63	22.63
1898	NYSE	WDS	Tue, Dec 11, 2018	22.73	22.73	22.23	22.25
1897	NYSE	WDS	Mon, Dec 10, 2018	22.29	22.55	22.17	22.44
1896	NYSE	WDS	Fri, Dec 7, 2018	22.59	22.59	22.23	22.13
1895	NYSE	WDS	Thu, Dec 6, 2018	23.27	23.27	22.23	22.51
1894	NYSE	WDS	Tue, Dec 4, 2018	23.40	23.40	22.74	22.77
1893	NYSE	WDS	Mon, Dec 3, 2018	23.55	23.80	23.23	23.40
1892	NYSE	WDS	Fri, Nov 30, 2018	22.53	22.74	22.53	22.64
1891	NYSE	WDS	Thu, Nov 29, 2018	22.78	22.84	22.71	22.77
1890	NYSE	WDS	Wed, Nov 28, 2018	22.68	23.14	22.51	22.97
1889	NYSE	WDS	Tue, Nov 27, 2018	22.55	22.80	22.54	22.72
1888	NYSE	WDS	Mon, Nov 26, 2018	22.98	23.03	22.82	22.87
1887	NYSE	WDS	Fri, Nov 23, 2018	22.71	22.95	22.71	22.75
1886	NYSE	WDS	Wed, Nov 21, 2018	23.04	23.26	23.04	23.11
1885	NYSE	WDS	Tue, Nov 20, 2018	23.12	23.13	22.83	22.89
1884	NYSE	WDS	Mon, Nov 19, 2018	23.83	23.83	23.44	23.56
1883	NYSE	WDS	Fri, Nov 16, 2018	24.15	24.22	24.00	24.18
1882	NYSE	WDS	Thu, Nov 15, 2018	24.04	24.19	23.90	24.14
1881	NYSE	WDS	Wed, Nov 14, 2018	23.75	23.75	23.47	23.62
1880	NYSE	WDS	Tue, Nov 13, 2018	23.93	24.03	23.56	23.62
1879	NYSE	WDS	Mon, Nov 12, 2018	24.92	24.92	24.04	24.07
1878	NYSE	WDS	Fri, Nov 9, 2018	24.35	24.70	24.27	24.31
1877	NYSE	WDS	Thu, Nov 8, 2018	24.64	25.20	24.64	24.72
1876	NYSE	WDS	Wed, Nov 7, 2018	24.41	25.20	24.41	24.82
1875	NYSE	WDS	Tue, Nov 6, 2018	24.52	24.59	24.11	24.31
1874	NYSE	WDS	Mon, Nov 5, 2018	24.25	24.36	24.16	24.25
1873	NYSE	WDS	Fri, Nov 2, 2018	24.65	24.70	24.43	24.54
1872	NYSE	WDS	Thu, Nov 1, 2018	24.66	24.87	24.66	24.78
1871	NYSE	WDS	Wed, Oct 31, 2018	24.62	24.85	24.62	24.69
1870	NYSE	WDS	Tue, Oct 30, 2018	23.80	24.25	23.80	24.23
1869	NYSE	WDS	Mon, Oct 29, 2018	24.40	24.40	23.55	23.76
1868	NYSE	WDS	Fri, Oct 26, 2018	23.75	23.75	23.34	23.73
1867	NYSE	WDS	Thu, Oct 25, 2018	24.01	24.21	23.82	24.12
1866	NYSE	WDS	Wed, Oct 24, 2018	24.15	24.22	23.69	23.69
1865	NYSE	WDS	Tue, Oct 23, 2018	24.23	24.38	24.23	24.31
1864	NYSE	WDS	Mon, Oct 22, 2018	25.46	25.46	25.19	25.36
1863	NYSE	WDS	Fri, Oct 19, 2018	25.62	25.91	25.62	25.70
1862	NYSE	WDS	Thu, Oct 18, 2018	25.48	25.88	25.30	25.45
1861	NYSE	WDS	Wed, Oct 17, 2018	25.81	25.92	25.56	25.83
1860	NYSE	WDS	Tue, Oct 16, 2018	25.60	25.82	25.60	25.81
1859	NYSE	WDS	Mon, Oct 15, 2018	25.86	25.86	25.64	25.73
1858	NYSE	WDS	Fri, Oct 12, 2018	25.43	25.89	25.05	25.42
1857	NYSE	WDS	Thu, Oct 11, 2018	25.79	25.86	25.38	25.61
1856	NYSE	WDS	Wed, Oct 10, 2018	26.87	26.87	26.21	26.29
1855	NYSE	WDS	Tue, Oct 9, 2018	26.30	26.80	26.30	26.80
1854	NYSE	WDS	Mon, Oct 8, 2018	26.90	27.01	26.76	27.01
1853	NYSE	WDS	Fri, Oct 5, 2018	27.39	27.47	26.95	27.03
1852	NYSE	WDS	Thu, Oct 4, 2018	27.70	27.70	27.31	27.34
1851	NYSE	WDS	Wed, Oct 3, 2018	27.65	27.74	27.64	27.72
1850	NYSE	WDS	Tue, Oct 2, 2018	27.70	27.70	27.53	27.60
1849	NYSE	WDS	Mon, Oct 1, 2018	27.63	28.00	27.63	27.94
1848	NYSE	WDS	Fri, Sep 28, 2018	27.94	27.94	27.87	27.87
1847	NYSE	WDS	Thu, Sep 27, 2018	27.88	27.90	27.85	27.85
1846	NYSE	WDS	Wed, Sep 26, 2018	27.82	27.97	27.72	27.88
1845	NYSE	WDS	Tue, Sep 25, 2018	27.56	27.69	27.54	27.58
1844	NYSE	WDS	Mon, Sep 24, 2018	27.15	27.15	26.84	26.97
1843	NYSE	WDS	Fri, Sep 21, 2018	27.05	27.08	26.99	26.99
1842	NYSE	WDS	Thu, Sep 20, 2018	26.93	27.12	26.93	27.10
1841	NYSE	WDS	Wed, Sep 19, 2018	26.92	26.92	26.75	26.76
1840	NYSE	WDS	Tue, Sep 18, 2018	26.72	26.73	26.60	26.64
1839	NYSE	WDS	Mon, Sep 17, 2018	26.80	26.80	26.64	26.66
1838	NYSE	WDS	Fri, Sep 14, 2018	26.40	26.55	26.40	26.48
1837	NYSE	WDS	Thu, Sep 13, 2018	26.60	26.60	26.41	26.46
1836	NYSE	WDS	Wed, Sep 12, 2018	26.24	26.43	26.23	26.35
1835	NYSE	WDS	Tue, Sep 11, 2018	25.50	25.81	25.35	25.77
1834	NYSE	WDS	Mon, Sep 10, 2018	25.30	25.43	25.15	25.21
1833	NYSE	WDS	Fri, Sep 7, 2018	25.09	25.09	24.83	24.87
1832	NYSE	WDS	Thu, Sep 6, 2018	25.78	25.79	25.44	25.54
1831	NYSE	WDS	Wed, Sep 5, 2018	26.16	26.16	25.96	26.03
1830	NYSE	WDS	Tue, Sep 4, 2018	26.01	26.13	26.01	26.09
1829	NYSE	WDS	Fri, Aug 31, 2018	26.63	26.63	26.42	26.48
1828	NYSE	WDS	Thu, Aug 30, 2018	26.91	26.94	26.78	26.80
1827	NYSE	WDS	Wed, Aug 29, 2018	26.86	27.07	26.85	27.07
1826	NYSE	WDS	Tue, Aug 28, 2018	27.15	27.24	27.01	27.03
1825	NYSE	WDS	Mon, Aug 27, 2018	26.72	26.83	26.72	26.78
1824	NYSE	WDS	Fri, Aug 24, 2018	26.33	26.37	26.27	26.35
1823	NYSE	WDS	Thu, Aug 23, 2018	26.62	26.62	26.35	26.39
1822	NYSE	WDS	Wed, Aug 22, 2018	27.14	27.29	27.14	27.29
1821	NYSE	WDS	Tue, Aug 21, 2018	27.09	27.09	26.95	27.00
1820	NYSE	WDS	Mon, Aug 20, 2018	27.56	27.59	27.49	27.59
1819	NYSE	WDS	Fri, Aug 17, 2018	26.99	27.18	26.79	27.03
1818	NYSE	WDS	Thu, Aug 16, 2018	26.06	26.96	26.06	26.64
1817	NYSE	WDS	Wed, Aug 15, 2018	26.50	26.50	25.67	25.86
1816	NYSE	WDS	Tue, Aug 14, 2018	26.21	26.50	26.21	26.50
1815	NYSE	WDS	Mon, Aug 13, 2018	26.28	26.31	25.86	26.08
1814	NYSE	WDS	Fri, Aug 10, 2018	26.32	26.47	26.25	26.28
1813	NYSE	WDS	Thu, Aug 9, 2018	26.93	27.02	26.89	26.92
1812	NYSE	WDS	Wed, Aug 8, 2018	26.98	27.09	26.98	27.04
1811	NYSE	WDS	Tue, Aug 7, 2018	27.44	27.44	27.16	27.25
1810	NYSE	WDS	Mon, Aug 6, 2018	26.91	27.12	26.91	27.00
1809	NYSE	WDS	Fri, Aug 3, 2018	26.85	26.98	26.73	26.97
1808	NYSE	WDS	Thu, Aug 2, 2018	26.47	26.52	26.46	26.49
1807	NYSE	WDS	Wed, Aug 1, 2018	26.66	26.66	26.42	26.48
1806	NYSE	WDS	Tue, Jul 31, 2018	26.82	27.00	26.77	26.81
1805	NYSE	WDS	Mon, Jul 30, 2018	26.47	26.47	26.37	26.42
1804	NYSE	WDS	Fri, Jul 27, 2018	26.29	26.50	26.29	26.36
1803	NYSE	WDS	Thu, Jul 26, 2018	25.98	25.98	25.95	25.98
1802	NYSE	WDS	Wed, Jul 25, 2018	25.81	26.00	25.76	25.93
1801	NYSE	WDS	Tue, Jul 24, 2018	25.96	25.96	25.79	25.86
1800	NYSE	WDS	Mon, Jul 23, 2018	25.93	25.93	25.65	25.74
1799	NYSE	WDS	Fri, Jul 20, 2018	25.49	25.74	25.49	25.73
1798	NYSE	WDS	Thu, Jul 19, 2018	25.31	25.31	25.17	25.23
1797	NYSE	WDS	Wed, Jul 18, 2018	25.33	25.74	25.33	25.70
1796	NYSE	WDS	Tue, Jul 17, 2018	25.81	25.85	25.71	25.74
1795	NYSE	WDS	Mon, Jul 16, 2018	26.33	26.33	26.16	26.23
1794	NYSE	WDS	Fri, Jul 13, 2018	26.40	26.49	26.40	26.49
1793	NYSE	WDS	Thu, Jul 12, 2018	26.61	26.63	26.49	26.63
1792	NYSE	WDS	Wed, Jul 11, 2018	26.80	26.80	26.21	26.30
1791	NYSE	WDS	Tue, Jul 10, 2018	27.28	27.29	27.14	27.19
1790	NYSE	WDS	Mon, Jul 9, 2018	26.80	27.10	26.80	27.02
1789	NYSE	WDS	Fri, Jul 6, 2018	26.41	26.80	26.41	26.80
1788	NYSE	WDS	Thu, Jul 5, 2018	26.45	26.45	26.24	26.33
1787	NYSE	WDS	Tue, Jul 3, 2018	26.23	26.23	26.11	26.16
1786	NYSE	WDS	Mon, Jul 2, 2018	25.66	25.80	25.66	25.80
1785	NYSE	WDS	Fri, Jun 29, 2018	26.20	26.45	26.20	26.45
1784	NYSE	WDS	Thu, Jun 28, 2018	26.02	26.33	26.02	26.23
1783	NYSE	WDS	Wed, Jun 27, 2018	25.85	26.15	25.75	25.81
1782	NYSE	WDS	Tue, Jun 26, 2018	25.79	25.89	25.47	25.87
1781	NYSE	WDS	Mon, Jun 25, 2018	25.91	25.91	25.60	25.61
1780	NYSE	WDS	Fri, Jun 22, 2018	25.93	25.93	25.67	25.89
1779	NYSE	WDS	Thu, Jun 21, 2018	25.60	25.75	25.54	25.65
1778	NYSE	WDS	Wed, Jun 20, 2018	25.71	25.71	25.52	25.60
1777	NYSE	WDS	Tue, Jun 19, 2018	25.30	25.47	25.19	25.34
1776	NYSE	WDS	Mon, Jun 18, 2018	25.35	25.37	25.33	25.36
1775	NYSE	WDS	Fri, Jun 15, 2018	25.58	25.58	25.30	25.34
1774	NYSE	WDS	Thu, Jun 14, 2018	25.70	25.70	25.45	25.45
1773	NYSE	WDS	Wed, Jun 13, 2018	25.75	25.75	25.44	25.54
1772	NYSE	WDS	Tue, Jun 12, 2018	25.95	25.95	25.65	25.65
1771	NYSE	WDS	Mon, Jun 11, 2018	25.61	25.63	25.59	25.63
1770	NYSE	WDS	Fri, Jun 8, 2018	25.47	25.52	25.38	25.44
1769	NYSE	WDS	Thu, Jun 7, 2018	25.48	25.58	25.28	25.35
1768	NYSE	WDS	Wed, Jun 6, 2018	25.16	25.26	25.12	25.26
1767	NYSE	WDS	Tue, Jun 5, 2018	24.78	24.78	24.40	24.47
1766	NYSE	WDS	Mon, Jun 4, 2018	24.53	24.57	24.45	24.57
1765	NYSE	WDS	Fri, Jun 1, 2018	24.38	24.42	24.38	24.40
1764	NYSE	WDS	Thu, May 31, 2018	24.80	24.80	24.38	24.45
1763	NYSE	WDS	Wed, May 30, 2018	23.98	24.24	23.98	24.23
1762	NYSE	WDS	Tue, May 29, 2018	23.84	23.85	23.54	23.72
1761	NYSE	WDS	Fri, May 25, 2018	24.62	24.62	24.41	24.45
1760	NYSE	WDS	Thu, May 24, 2018	25.40	25.40	25.18	25.30
1759	NYSE	WDS	Wed, May 23, 2018	25.39	25.47	25.34	25.46
1758	NYSE	WDS	Tue, May 22, 2018	26.09	26.09	25.77	25.77
1757	NYSE	WDS	Mon, May 21, 2018	25.98	26.12	25.96	26.12
1756	NYSE	WDS	Fri, May 18, 2018	25.75	25.75	25.61	25.61
1755	NYSE	WDS	Thu, May 17, 2018	25.89	25.89	25.66	25.83
1754	NYSE	WDS	Wed, May 16, 2018	25.39	25.65	25.39	25.63
1753	NYSE	WDS	Tue, May 15, 2018	25.00	25.05	24.93	24.97
1752	NYSE	WDS	Mon, May 14, 2018	25.71	25.75	25.64	25.68
1751	NYSE	WDS	Fri, May 11, 2018	25.46	25.47	25.27	25.33
1750	NYSE	WDS	Thu, May 10, 2018	25.17	25.71	25.17	25.71
1749	NYSE	WDS	Wed, May 9, 2018	23.95	24.29	23.95	24.25
1748	NYSE	WDS	Tue, May 8, 2018	23.61	23.79	23.51	23.75
1747	NYSE	WDS	Mon, May 7, 2018	24.43	24.59	24.43	24.53
1746	NYSE	WDS	Fri, May 4, 2018	24.59	24.65	24.59	24.62
1745	NYSE	WDS	Thu, May 3, 2018	24.77	24.77	24.57	24.67
1744	NYSE	WDS	Wed, May 2, 2018	24.53	24.67	24.38	24.47
1743	NYSE	WDS	Tue, May 1, 2018	24.36	24.36	24.19	24.26
1742	NYSE	WDS	Mon, Apr 30, 2018	24.38	24.50	24.30	24.32
1741	NYSE	WDS	Fri, Apr 27, 2018	24.53	24.61	24.51	24.61
1740	NYSE	WDS	Thu, Apr 26, 2018	24.45	24.50	24.42	24.46
1739	NYSE	WDS	Wed, Apr 25, 2018	24.07	24.07	23.92	24.06
1738	NYSE	WDS	Tue, Apr 24, 2018	24.22	24.30	24.06	24.06
1737	NYSE	WDS	Mon, Apr 23, 2018	23.93	24.01	23.93	24.00
1736	NYSE	WDS	Fri, Apr 20, 2018	24.11	24.14	24.07	24.10
1735	NYSE	WDS	Thu, Apr 19, 2018	24.29	24.29	24.01	24.07
1734	NYSE	WDS	Wed, Apr 18, 2018	23.64	24.10	23.64	24.07
1733	NYSE	WDS	Tue, Apr 17, 2018	23.68	23.90	23.60	23.87
1732	NYSE	WDS	Mon, Apr 16, 2018	23.67	23.76	23.65	23.76
1731	NYSE	WDS	Fri, Apr 13, 2018	23.67	23.67	23.57	23.61
1730	NYSE	WDS	Thu, Apr 12, 2018	23.67	23.73	23.67	23.71
1729	NYSE	WDS	Wed, Apr 11, 2018	23.49	23.89	23.49	23.77
1728	NYSE	WDS	Tue, Apr 10, 2018	23.42	23.50	23.37	23.45
1727	NYSE	WDS	Mon, Apr 9, 2018	22.84	23.20	22.84	23.03
1726	NYSE	WDS	Fri, Apr 6, 2018	23.25	23.25	23.07	23.07
1725	NYSE	WDS	Thu, Apr 5, 2018	22.88	22.98	22.79	22.94
1724	NYSE	WDS	Wed, Apr 4, 2018	22.50	22.92	22.50	22.92
1723	NYSE	WDS	Tue, Apr 3, 2018	22.61	22.74	22.59	22.70
1722	NYSE	WDS	Mon, Apr 2, 2018	22.44	22.44	22.19	22.27
1721	NYSE	WDS	Thu, Mar 29, 2018	22.46	22.68	22.45	22.64
1720	NYSE	WDS	Wed, Mar 28, 2018	22.39	22.54	22.36	22.50
1719	NYSE	WDS	Tue, Mar 27, 2018	22.69	22.70	22.39	22.43
1718	NYSE	WDS	Mon, Mar 26, 2018	22.83	22.83	22.52	22.67
1717	NYSE	WDS	Fri, Mar 23, 2018	22.69	22.81	22.45	22.45
1716	NYSE	WDS	Thu, Mar 22, 2018	22.75	22.75	22.25	22.41
1715	NYSE	WDS	Wed, Mar 21, 2018	22.10	22.54	22.10	22.53
1714	NYSE	WDS	Tue, Mar 20, 2018	22.30	22.30	22.16	22.19
1713	NYSE	WDS	Mon, Mar 19, 2018	22.27	22.28	22.08	22.25
1712	NYSE	WDS	Fri, Mar 16, 2018	22.26	22.26	22.11	22.18
1711	NYSE	WDS	Thu, Mar 15, 2018	22.53	22.56	22.38	22.43
1710	NYSE	WDS	Wed, Mar 14, 2018	22.66	22.66	22.35	22.59
1709	NYSE	WDS	Tue, Mar 13, 2018	22.54	23.08	22.51	22.59
1708	NYSE	WDS	Mon, Mar 12, 2018	22.90	22.92	22.72	22.86
1707	NYSE	WDS	Fri, Mar 9, 2018	22.46	22.86	22.46	22.79
1706	NYSE	WDS	Thu, Mar 8, 2018	22.72	22.75	22.54	22.65
1705	NYSE	WDS	Wed, Mar 7, 2018	22.70	22.80	22.64	22.72
1704	NYSE	WDS	Tue, Mar 6, 2018	22.76	23.26	22.76	22.88
1703	NYSE	WDS	Mon, Mar 5, 2018	22.10	22.67	22.10	22.39
1702	NYSE	WDS	Fri, Mar 2, 2018	21.90	22.10	21.74	22.10
1701	NYSE	WDS	Thu, Mar 1, 2018	22.39	22.39	22.02	22.29
1700	NYSE	WDS	Wed, Feb 28, 2018	22.95	23.10	22.44	22.48
1699	NYSE	WDS	Tue, Feb 27, 2018	22.83	22.97	22.65	22.95
1698	NYSE	WDS	Mon, Feb 26, 2018	23.00	24.20	22.95	23.44
1697	NYSE	WDS	Fri, Feb 23, 2018	22.88	23.16	22.47	23.16
1696	NYSE	WDS	Thu, Feb 22, 2018	22.96	23.50	22.86	23.25
1695	NYSE	WDS	Wed, Feb 21, 2018	23.03	23.54	23.03	23.39
1694	NYSE	WDS	Tue, Feb 20, 2018	22.86	23.43	22.86	23.00
1693	NYSE	WDS	Fri, Feb 16, 2018	25.04	25.04	23.41	23.99
1692	NYSE	WDS	Thu, Feb 15, 2018	24.00	24.00	23.47	23.51
1691	NYSE	WDS	Wed, Feb 14, 2018	24.00	24.20	23.16	23.41
1690	NYSE	WDS	Tue, Feb 13, 2018	24.15	24.51	24.15	24.48
1689	NYSE	WDS	Mon, Feb 12, 2018	25.27	25.27	24.56	24.63
1688	NYSE	WDS	Fri, Feb 9, 2018	24.39	24.39	23.81	24.78
1687	NYSE	WDS	Thu, Feb 8, 2018	24.83	24.83	24.21	24.21
1686	NYSE	WDS	Wed, Feb 7, 2018	25.66	25.74	25.27	25.35
1685	NYSE	WDS	Tue, Feb 6, 2018	25.34	25.57	25.21	25.56
1684	NYSE	WDS	Mon, Feb 5, 2018	26.41	26.41	25.69	25.75
1683	NYSE	WDS	Fri, Feb 2, 2018	26.76	26.98	26.76	26.82
1682	NYSE	WDS	Thu, Feb 1, 2018	26.73	27.06	26.73	27.00
1681	NYSE	WDS	Wed, Jan 31, 2018	26.80	26.84	26.57	26.82
1680	NYSE	WDS	Tue, Jan 30, 2018	26.91	26.91	26.80	26.86
1679	NYSE	WDS	Mon, Jan 29, 2018	27.51	27.52	27.37	27.48
1678	NYSE	WDS	Fri, Jan 26, 2018	27.46	27.71	27.45	27.66
1677	NYSE	WDS	Thu, Jan 25, 2018	27.51	27.51	27.27	27.27
1676	NYSE	WDS	Wed, Jan 24, 2018	27.27	27.50	27.23	27.50
1675	NYSE	WDS	Tue, Jan 23, 2018	26.84	26.98	26.84	26.98
1674	NYSE	WDS	Mon, Jan 22, 2018	26.61	26.71	26.56	26.71
1673	NYSE	WDS	Fri, Jan 19, 2018	26.70	26.77	26.70	26.77
1672	NYSE	WDS	Thu, Jan 18, 2018	26.82	26.82	26.62	26.69
1671	NYSE	WDS	Wed, Jan 17, 2018	26.91	27.17	26.91	27.06
1670	NYSE	WDS	Tue, Jan 16, 2018	26.90	26.95	26.74	26.74
1669	NYSE	WDS	Fri, Jan 12, 2018	27.20	27.43	27.19	27.43
1668	NYSE	WDS	Thu, Jan 11, 2018	26.88	27.13	26.79	27.12
1667	NYSE	WDS	Wed, Jan 10, 2018	26.81	26.84	26.75	26.79
1666	NYSE	WDS	Tue, Jan 9, 2018	27.03	27.03	26.50	26.80
1665	NYSE	WDS	Mon, Jan 8, 2018	26.83	26.92	26.83	26.90
1664	NYSE	WDS	Fri, Jan 5, 2018	27.27	27.25	27.14	27.18
1663	NYSE	WDS	Thu, Jan 4, 2018	26.95	27.24	26.95	27.24
1662	NYSE	WDS	Wed, Jan 3, 2018	26.34	26.55	26.34	26.55
1661	NYSE	WDS	Tue, Jan 2, 2018	25.93	26.13	25.88	25.99
1660	NYSE	WDS	Fri, Dec 29, 2017	25.50	25.93	25.50	25.74
1659	NYSE	WDS	Thu, Dec 28, 2017	25.75	25.90	25.73	25.83
1658	NYSE	WDS	Wed, Dec 27, 2017	25.57	25.60	25.54	25.59
1657	NYSE	WDS	Tue, Dec 26, 2017	25.35	25.55	25.44	25.55
1656	NYSE	WDS	Fri, Dec 22, 2017	25.27	25.32	25.29	25.29
1655	NYSE	WDS	Thu, Dec 21, 2017	25.13	25.22	25.13	25.15
1654	NYSE	WDS	Wed, Dec 20, 2017	24.70	24.76	24.68	24.76
1653	NYSE	WDS	Tue, Dec 19, 2017	24.45	24.61	24.45	24.56
1652	NYSE	WDS	Mon, Dec 18, 2017	24.41	24.40	24.32	24.34
1651	NYSE	WDS	Fri, Dec 15, 2017	24.37	24.45	24.37	24.43
1650	NYSE	WDS	Thu, Dec 14, 2017	24.56	24.60	24.53	24.53
1649	NYSE	WDS	Wed, Dec 13, 2017	24.44	24.62	24.43	24.59
1648	NYSE	WDS	Tue, Dec 12, 2017	24.29	24.31	24.28	24.29
1647	NYSE	WDS	Mon, Dec 11, 2017	23.95	24.04	23.95	24.00
1646	NYSE	WDS	Fri, Dec 8, 2017	23.82	23.79	23.75	23.79
1645	NYSE	WDS	Thu, Dec 7, 2017	23.46	23.70	23.56	23.63
1644	NYSE	WDS	Wed, Dec 6, 2017	23.81	23.85	23.72	23.73
1643	NYSE	WDS	Tue, Dec 5, 2017	23.98	23.98	23.88	23.90
1642	NYSE	WDS	Mon, Dec 4, 2017	23.71	23.74	23.57	23.57
1641	NYSE	WDS	Fri, Dec 1, 2017	23.82	23.94	23.79	23.92
1640	NYSE	WDS	Thu, Nov 30, 2017	23.18	23.55	23.18	23.55
1639	NYSE	WDS	Wed, Nov 29, 2017	23.64	23.60	23.49	23.49
1638	NYSE	WDS	Tue, Nov 28, 2017	23.67	23.70	23.60	23.65
1637	NYSE	WDS	Mon, Nov 27, 2017	23.79	23.88	23.85	23.88
1636	NYSE	WDS	Fri, Nov 24, 2017	23.99	24.00	23.99	24.00
1635	NYSE	WDS	Wed, Nov 22, 2017	23.65	23.84	23.75	23.84
1634	NYSE	WDS	Tue, Nov 21, 2017	23.51	23.53	23.41	23.44
1633	NYSE	WDS	Mon, Nov 20, 2017	23.30	23.48	23.25	23.40
1632	NYSE	WDS	Fri, Nov 17, 2017	23.24	23.37	23.20	23.32
1631	NYSE	WDS	Thu, Nov 16, 2017	23.38	23.41	23.38	23.41
1630	NYSE	WDS	Wed, Nov 15, 2017	23.37	23.44	23.30	23.44
1629	NYSE	WDS	Tue, Nov 14, 2017	23.78	23.78	23.49	23.53
1628	NYSE	WDS	Mon, Nov 13, 2017	24.34	24.34	23.96	24.08
1627	NYSE	WDS	Fri, Nov 10, 2017	24.97	25.01	24.80	25.01
1626	NYSE	WDS	Thu, Nov 9, 2017	25.19	25.22	25.12	25.17
1625	NYSE	WDS	Wed, Nov 8, 2017	25.44	25.44	25.11	25.27
1624	NYSE	WDS	Tue, Nov 7, 2017	25.21	25.60	25.21	25.41
1623	NYSE	WDS	Mon, Nov 6, 2017	24.56	25.01	24.77	25.01
1622	NYSE	WDS	Fri, Nov 3, 2017	24.21	24.47	24.21	24.46
1621	NYSE	WDS	Thu, Nov 2, 2017	24.30	24.44	24.27	24.44
1620	NYSE	WDS	Wed, Nov 1, 2017	23.86	23.98	23.86	23.96
1619	NYSE	WDS	Tue, Oct 31, 2017	23.62	23.78	23.60	23.77
1618	NYSE	WDS	Mon, Oct 30, 2017	23.22	23.29	23.20	23.28
1617	NYSE	WDS	Fri, Oct 27, 2017	22.97	23.23	22.97	23.23
1616	NYSE	WDS	Thu, Oct 26, 2017	22.95	23.05	22.89	23.00
1615	NYSE	WDS	Wed, Oct 25, 2017	22.91	22.89	22.60	22.75
1614	NYSE	WDS	Tue, Oct 24, 2017	22.72	23.08	22.72	22.97
1613	NYSE	WDS	Mon, Oct 23, 2017	22.67	23.05	22.90	22.99
1612	NYSE	WDS	Fri, Oct 20, 2017	22.95	23.20	22.89	23.14
1611	NYSE	WDS	Thu, Oct 19, 2017	22.64	23.13	22.72	22.94
1610	NYSE	WDS	Wed, Oct 18, 2017	23.38	23.35	23.23	23.35
1609	NYSE	WDS	Tue, Oct 17, 2017	23.25	23.35	23.25	23.27
1608	NYSE	WDS	Mon, Oct 16, 2017	22.81	23.25	22.81	23.25
1607	NYSE	WDS	Fri, Oct 13, 2017	23.37	23.37	23.31	23.33
1606	NYSE	WDS	Thu, Oct 12, 2017	22.91	22.98	22.87	22.97
1605	NYSE	WDS	Wed, Oct 11, 2017	22.42	22.73	22.43	22.44
1604	NYSE	WDS	Tue, Oct 10, 2017	22.42	22.53	22.44	22.53
1603	NYSE	WDS	Mon, Oct 9, 2017	22.53	22.61	22.34	22.47
1602	NYSE	WDS	Fri, Oct 6, 2017	22.80	22.80	22.32	22.58
1601	NYSE	WDS	Thu, Oct 5, 2017	22.40	22.57	22.25	22.42
1600	NYSE	WDS	Wed, Oct 4, 2017	22.78	22.78	22.38	22.42
1599	NYSE	WDS	Tue, Oct 3, 2017	22.75	22.91	22.75	22.84
1598	NYSE	WDS	Mon, Oct 2, 2017	22.76	23.11	22.97	23.02
1597	NYSE	WDS	Fri, Sep 29, 2017	22.83	22.99	22.72	22.99
1596	NYSE	WDS	Thu, Sep 28, 2017	23.23	23.23	23.01	23.09
1595	NYSE	WDS	Wed, Sep 27, 2017	23.58	23.64	23.46	23.57
1594	NYSE	WDS	Tue, Sep 26, 2017	23.50	23.87	23.50	23.81
1593	NYSE	WDS	Mon, Sep 25, 2017	23.49	23.41	23.33	23.41
1592	NYSE	WDS	Fri, Sep 22, 2017	23.59	23.40	23.10	23.38
1591	NYSE	WDS	Thu, Sep 21, 2017	22.90	23.03	22.67	22.99
1590	NYSE	WDS	Wed, Sep 20, 2017	23.02	22.91	22.63	22.67
1589	NYSE	WDS	Tue, Sep 19, 2017	23.17	23.02	22.63	23.02
1588	NYSE	WDS	Mon, Sep 18, 2017	22.97	22.97	22.64	22.70
1587	NYSE	WDS	Fri, Sep 15, 2017	22.53	22.98	22.62	22.73
1586	NYSE	WDS	Thu, Sep 14, 2017	22.82	22.94	22.80	22.92
1585	NYSE	WDS	Wed, Sep 13, 2017	22.98	22.87	22.70	22.79
1584	NYSE	WDS	Tue, Sep 12, 2017	23.22	23.21	22.81	23.16
1583	NYSE	WDS	Mon, Sep 11, 2017	23.21	23.41	23.02	23.07
1582	NYSE	WDS	Fri, Sep 8, 2017	23.36	23.54	23.14	23.30
1581	NYSE	WDS	Thu, Sep 7, 2017	23.42	23.65	23.22	23.65
1580	NYSE	WDS	Wed, Sep 6, 2017	23.14	23.37	23.14	23.34
1579	NYSE	WDS	Tue, Sep 5, 2017	23.22	23.32	23.14	23.24
1578	NYSE	WDS	Fri, Sep 1, 2017	23.14	23.25	23.04	23.23
1577	NYSE	WDS	Thu, Aug 31, 2017	22.95	23.25	23.00	23.24
1576	NYSE	WDS	Wed, Aug 30, 2017	23.55	23.55	23.10	23.19
1575	NYSE	WDS	Tue, Aug 29, 2017	23.42	23.69	23.32	23.62
1574	NYSE	WDS	Mon, Aug 28, 2017	23.53	23.55	23.00	23.52
1573	NYSE	WDS	Fri, Aug 25, 2017	23.07	23.54	23.18	23.53
1572	NYSE	WDS	Thu, Aug 24, 2017	23.27	23.22	23.13	23.16
1571	NYSE	WDS	Wed, Aug 23, 2017	23.15	23.64	23.00	23.63
1570	NYSE	WDS	Tue, Aug 22, 2017	23.00	23.57	23.00	23.49
1569	NYSE	WDS	Mon, Aug 21, 2017	23.40	23.58	23.36	23.43
1568	NYSE	WDS	Fri, Aug 18, 2017	22.94	23.36	23.00	23.36
1567	NYSE	WDS	Thu, Aug 17, 2017	23.17	23.17	22.98	23.01
1566	NYSE	WDS	Wed, Aug 16, 2017	23.74	23.75	23.40	23.63
1565	NYSE	WDS	Tue, Aug 15, 2017	22.66	23.03	22.54	22.83
1564	NYSE	WDS	Mon, Aug 14, 2017	22.85	22.97	22.80	22.80
1563	NYSE	WDS	Fri, Aug 11, 2017	22.63	23.04	22.72	23.04
1562	NYSE	WDS	Thu, Aug 10, 2017	22.90	23.19	22.72	22.74
1561	NYSE	WDS	Wed, Aug 9, 2017	23.12	23.15	22.97	23.07
1560	NYSE	WDS	Tue, Aug 8, 2017	23.43	23.43	23.01	23.11
1559	NYSE	WDS	Mon, Aug 7, 2017	23.14	23.24	23.19	23.24
1558	NYSE	WDS	Fri, Aug 4, 2017	23.08	23.14	22.92	23.10
1557	NYSE	WDS	Thu, Aug 3, 2017	23.20	23.20	23.03	23.07
1556	NYSE	WDS	Wed, Aug 2, 2017	23.46	23.57	23.44	23.55
1555	NYSE	WDS	Tue, Aug 1, 2017	23.27	23.73	23.46	23.55
1554	NYSE	WDS	Mon, Jul 31, 2017	23.11	23.39	23.08	23.30
1553	NYSE	WDS	Fri, Jul 28, 2017	23.03	23.16	23.04	23.13
1552	NYSE	WDS	Thu, Jul 27, 2017	23.43	23.29	22.96	23.01
1551	NYSE	WDS	Wed, Jul 26, 2017	23.21	23.53	23.24	23.53
1550	NYSE	WDS	Tue, Jul 25, 2017	23.01	23.09	22.96	23.09
1549	NYSE	WDS	Mon, Jul 24, 2017	22.46	22.83	22.46	22.78
1548	NYSE	WDS	Fri, Jul 21, 2017	23.11	23.16	23.10	23.10
1547	NYSE	WDS	Thu, Jul 20, 2017	23.78	23.79	23.45	23.45
1546	NYSE	WDS	Wed, Jul 19, 2017	23.70	23.85	23.76	23.80
1545	NYSE	WDS	Tue, Jul 18, 2017	23.15	23.45	23.35	23.43
1544	NYSE	WDS	Mon, Jul 17, 2017	23.51	23.63	23.34	23.43
1543	NYSE	WDS	Fri, Jul 14, 2017	23.32	23.63	23.32	23.63
1542	NYSE	WDS	Thu, Jul 13, 2017	22.81	22.89	22.85	22.86
1541	NYSE	WDS	Wed, Jul 12, 2017	22.65	22.69	22.55	22.68
1540	NYSE	WDS	Tue, Jul 11, 2017	22.44	22.59	22.34	22.58
1539	NYSE	WDS	Mon, Jul 10, 2017	22.19	22.39	22.27	22.35
1538	NYSE	WDS	Fri, Jul 7, 2017	22.29	22.29	22.14	22.29
1537	NYSE	WDS	Thu, Jul 6, 2017	22.74	22.86	22.69	22.76
1536	NYSE	WDS	Wed, Jul 5, 2017	22.47	22.71	22.47	22.65
1535	NYSE	WDS	Mon, Jul 3, 2017	23.03	23.05	22.96	23.04
1534	NYSE	WDS	Fri, Jun 30, 2017	22.89	23.14	22.88	23.05
1533	NYSE	WDS	Thu, Jun 29, 2017	23.20	23.27	23.06	23.18
1532	NYSE	WDS	Wed, Jun 28, 2017	22.88	23.10	22.79	23.02
1531	NYSE	WDS	Tue, Jun 27, 2017	22.23	22.35	22.19	22.19
1530	NYSE	WDS	Mon, Jun 26, 2017	22.13	22.28	22.13	22.27
1529	NYSE	WDS	Fri, Jun 23, 2017	21.87	22.20	21.86	22.16
1528	NYSE	WDS	Thu, Jun 22, 2017	22.01	22.18	22.01	22.12
1527	NYSE	WDS	Wed, Jun 21, 2017	22.07	22.25	21.90	22.05
1526	NYSE	WDS	Tue, Jun 20, 2017	22.45	22.53	22.35	22.35
1525	NYSE	WDS	Mon, Jun 19, 2017	23.10	23.13	22.91	22.94
1524	NYSE	WDS	Fri, Jun 16, 2017	23.15	23.33	23.07	23.29
1523	NYSE	WDS	Thu, Jun 15, 2017	22.99	23.23	22.99	23.23
1522	NYSE	WDS	Wed, Jun 14, 2017	23.67	23.70	23.24	23.38
1521	NYSE	WDS	Tue, Jun 13, 2017	23.21	23.46	23.22	23.39
1520	NYSE	WDS	Mon, Jun 12, 2017	23.20	23.03	22.81	22.85
1519	NYSE	WDS	Fri, Jun 9, 2017	23.01	23.01	22.76	22.88
1518	NYSE	WDS	Thu, Jun 8, 2017	23.33	23.45	23.25	23.40
1517	NYSE	WDS	Wed, Jun 7, 2017	23.78	23.78	23.51	23.54
1516	NYSE	WDS	Tue, Jun 6, 2017	23.47	23.75	23.47	23.75
1515	NYSE	WDS	Mon, Jun 5, 2017	23.79	23.80	23.73	23.76
1514	NYSE	WDS	Fri, Jun 2, 2017	23.62	23.76	23.55	23.75
1513	NYSE	WDS	Thu, Jun 1, 2017	23.62	23.72	23.52	23.62
1512	NYSE	WDS	Wed, May 31, 2017	23.91	23.91	23.65	23.68
1511	NYSE	WDS	Tue, May 30, 2017	23.95	24.08	23.83	24.00
1510	NYSE	WDS	Fri, May 26, 2017	24.56	24.56	24.46	24.56
1509	NYSE	WDS	Thu, May 25, 2017	25.00	25.25	24.70	24.75
1508	NYSE	WDS	Wed, May 24, 2017	24.79	24.97	24.75	24.97
1507	NYSE	WDS	Tue, May 23, 2017	24.57	24.91	24.61	24.90
1506	NYSE	WDS	Mon, May 22, 2017	24.51	24.74	24.51	24.72
1505	NYSE	WDS	Fri, May 19, 2017	24.14	24.36	24.15	24.26
1504	NYSE	WDS	Thu, May 18, 2017	23.78	23.97	23.75	23.91
1503	NYSE	WDS	Wed, May 17, 2017	23.98	24.14	23.81	23.94
1502	NYSE	WDS	Tue, May 16, 2017	24.21	24.20	24.14	24.15
1501	NYSE	WDS	Mon, May 15, 2017	24.05	24.22	24.05	24.12
1500	NYSE	WDS	Fri, May 12, 2017	23.93	24.00	23.91	23.97
1499	NYSE	WDS	Thu, May 11, 2017	23.89	24.10	23.89	24.05
1498	NYSE	WDS	Wed, May 10, 2017	24.01	24.26	24.01	24.21
1497	NYSE	WDS	Tue, May 9, 2017	23.81	23.81	23.76	23.78
1496	NYSE	WDS	Mon, May 8, 2017	23.68	23.73	23.66	23.66
1495	NYSE	WDS	Fri, May 5, 2017	23.48	23.80	23.48	23.80
1494	NYSE	WDS	Thu, May 4, 2017	23.90	24.06	23.69	23.75
1493	NYSE	WDS	Wed, May 3, 2017	24.33	24.33	23.90	23.90
1492	NYSE	WDS	Tue, May 2, 2017	24.35	24.41	24.24	24.25
1491	NYSE	WDS	Mon, May 1, 2017	24.21	24.34	24.23	24.33
1490	NYSE	WDS	Fri, Apr 28, 2017	23.98	24.20	24.02	24.16
1489	NYSE	WDS	Thu, Apr 27, 2017	24.05	24.07	23.91	24.03
1488	NYSE	WDS	Wed, Apr 26, 2017	24.32	24.52	24.35	24.40
1487	NYSE	WDS	Tue, Apr 25, 2017	24.47	24.68	24.47	24.59
1486	NYSE	WDS	Mon, Apr 24, 2017	24.52	24.53	24.49	24.50
1485	NYSE	WDS	Fri, Apr 21, 2017	24.17	24.20	24.08	24.12
1484	NYSE	WDS	Thu, Apr 20, 2017	24.38	24.44	24.33	24.42
1483	NYSE	WDS	Wed, Apr 19, 2017	24.73	24.73	24.29	24.34
1482	NYSE	WDS	Tue, Apr 18, 2017	24.79	24.84	24.78	24.80
1481	NYSE	WDS	Mon, Apr 17, 2017	24.95	25.05	24.95	25.05
1480	NYSE	WDS	Thu, Apr 13, 2017	25.08	25.08	24.87	24.89
1479	NYSE	WDS	Wed, Apr 12, 2017	25.26	25.26	25.18	25.19
1478	NYSE	WDS	Tue, Apr 11, 2017	25.39	25.39	25.24	25.31
1477	NYSE	WDS	Mon, Apr 10, 2017	24.97	25.02	24.97	25.02
1476	NYSE	WDS	Fri, Apr 7, 2017	24.89	24.92	24.88	24.88
1475	NYSE	WDS	Thu, Apr 6, 2017	24.63	24.79	24.63	24.79
1474	NYSE	WDS	Wed, Apr 5, 2017	24.95	24.96	24.79	24.87
1473	NYSE	WDS	Tue, Apr 4, 2017	24.21	24.56	24.21	24.56
1472	NYSE	WDS	Mon, Apr 3, 2017	24.67	24.67	24.30	24.34
1471	NYSE	WDS	Fri, Mar 31, 2017	24.46	24.64	24.46	24.54
1470	NYSE	WDS	Thu, Mar 30, 2017	24.70	24.85	24.66	24.85
1469	NYSE	WDS	Wed, Mar 29, 2017	24.37	24.55	24.32	24.55
1468	NYSE	WDS	Tue, Mar 28, 2017	24.12	24.30	24.12	24.22
1467	NYSE	WDS	Mon, Mar 27, 2017	23.50	23.90	23.50	23.90
1466	NYSE	WDS	Fri, Mar 24, 2017	23.68	23.68	23.58	23.65
1465	NYSE	WDS	Thu, Mar 23, 2017	23.53	23.69	23.42	23.42
1464	NYSE	WDS	Wed, Mar 22, 2017	23.44	23.62	23.41	23.62
1463	NYSE	WDS	Tue, Mar 21, 2017	24.08	24.08	23.71	23.77
1462	NYSE	WDS	Mon, Mar 20, 2017	24.12	24.27	24.12	24.23
1461	NYSE	WDS	Fri, Mar 17, 2017	24.33	24.34	24.28	24.30
1460	NYSE	WDS	Thu, Mar 16, 2017	24.20	24.21	24.07	24.17
1459	NYSE	WDS	Wed, Mar 15, 2017	23.39	24.13	23.39	24.13
1458	NYSE	WDS	Tue, Mar 14, 2017	23.19	23.29	23.15	23.26
1457	NYSE	WDS	Mon, Mar 13, 2017	23.00	23.42	23.00	23.37
1456	NYSE	WDS	Fri, Mar 10, 2017	23.52	23.52	23.28	23.33
1455	NYSE	WDS	Thu, Mar 9, 2017	23.20	23.20	22.98	23.15
1454	NYSE	WDS	Wed, Mar 8, 2017	23.22	23.53	23.15	23.15
1453	NYSE	WDS	Tue, Mar 7, 2017	23.70	23.70	23.53	23.53
1452	NYSE	WDS	Mon, Mar 6, 2017	23.40	23.44	23.37	23.41
1451	NYSE	WDS	Fri, Mar 3, 2017	23.27	23.44	23.27	23.36
1450	NYSE	WDS	Thu, Mar 2, 2017	23.36	23.60	23.25	23.31
1449	NYSE	WDS	Wed, Mar 1, 2017	23.85	23.98	23.85	23.96
1448	NYSE	WDS	Tue, Feb 28, 2017	24.09	24.09	23.98	24.01
1447	NYSE	WDS	Mon, Feb 27, 2017	23.95	24.19	23.95	24.17
1446	NYSE	WDS	Fri, Feb 24, 2017	24.48	24.49	24.47	24.49
1445	NYSE	WDS	Thu, Feb 23, 2017	24.54	24.54	24.44	24.46
1444	NYSE	WDS	Wed, Feb 22, 2017	24.32	24.32	24.08	24.31
1443	NYSE	WDS	Tue, Feb 21, 2017	24.30	24.32	24.11	24.20
1442	NYSE	WDS	Fri, Feb 17, 2017	24.18	24.35	24.18	24.35
1441	NYSE	WDS	Thu, Feb 16, 2017	24.21	24.75	24.21	24.35
1440	NYSE	WDS	Wed, Feb 15, 2017	24.49	24.58	24.49	24.58
1439	NYSE	WDS	Tue, Feb 14, 2017	24.50	24.53	24.34	24.42
1438	NYSE	WDS	Mon, Feb 13, 2017	24.28	24.56	24.28	24.53
1437	NYSE	WDS	Fri, Feb 10, 2017	24.28	24.41	24.28	24.40
1436	NYSE	WDS	Thu, Feb 9, 2017	24.10	24.10	24.00	24.05
1435	NYSE	WDS	Wed, Feb 8, 2017	24.02	24.04	23.96	24.00
1434	NYSE	WDS	Tue, Feb 7, 2017	23.96	24.04	23.92	24.02
1433	NYSE	WDS	Mon, Feb 6, 2017	24.15	24.15	24.02	24.08
1432	NYSE	WDS	Fri, Feb 3, 2017	24.53	24.56	24.39	24.49
1431	NYSE	WDS	Thu, Feb 2, 2017	24.65	24.75	24.65	24.68
1430	NYSE	WDS	Wed, Feb 1, 2017	24.25	24.33	24.17	24.33
1429	NYSE	WDS	Tue, Jan 31, 2017	24.03	24.03	23.85	23.98
1428	NYSE	WDS	Mon, Jan 30, 2017	24.21	24.25	24.11	24.25
1427	NYSE	WDS	Fri, Jan 27, 2017	24.38	24.38	24.21	24.24
1426	NYSE	WDS	Thu, Jan 26, 2017	24.37	24.37	24.34	24.37
1425	NYSE	WDS	Wed, Jan 25, 2017	24.33	24.37	23.99	24.37
1424	NYSE	WDS	Tue, Jan 24, 2017	24.24	24.29	24.18	24.23
1423	NYSE	WDS	Mon, Jan 23, 2017	24.33	24.34	24.24	24.29
1422	NYSE	WDS	Fri, Jan 20, 2017	24.35	24.35	24.09	24.22
1421	NYSE	WDS	Thu, Jan 19, 2017	24.30	24.60	24.07	24.14
1420	NYSE	WDS	Wed, Jan 18, 2017	24.60	24.60	23.79	24.22
1419	NYSE	WDS	Tue, Jan 17, 2017	24.34	24.38	24.21	24.38
1418	NYSE	WDS	Fri, Jan 13, 2017	23.95	23.98	23.87	23.89
1417	NYSE	WDS	Thu, Jan 12, 2017	23.90	24.13	23.90	24.08
1416	NYSE	WDS	Wed, Jan 11, 2017	23.51	23.86	23.51	23.86
1415	NYSE	WDS	Tue, Jan 10, 2017	23.41	23.68	23.00	23.61
1414	NYSE	WDS	Mon, Jan 9, 2017	23.42	23.42	23.13	23.15
1413	NYSE	WDS	Fri, Jan 6, 2017	23.08	23.10	23.00	23.00
1412	NYSE	WDS	Thu, Jan 5, 2017	23.07	23.20	22.99	23.20
1411	NYSE	WDS	Wed, Jan 4, 2017	22.74	22.85	22.74	22.84
1410	NYSE	WDS	Tue, Jan 3, 2017	22.56	23.03	22.56	22.66
1409	NYSE	WDS	Fri, Dec 30, 2016	22.79	22.79	22.39	22.45
1408	NYSE	WDS	Thu, Dec 29, 2016	22.88	22.95	22.84	22.84
1407	NYSE	WDS	Wed, Dec 28, 2016	22.50	22.88	22.50	22.85
1406	NYSE	WDS	Tue, Dec 27, 2016	22.51	22.95	22.51	22.80
1405	NYSE	WDS	Fri, Dec 23, 2016	22.52	22.90	22.52	22.62
1404	NYSE	WDS	Thu, Dec 22, 2016	22.75	22.75	22.61	22.68
1403	NYSE	WDS	Wed, Dec 21, 2016	22.42	22.44	22.38	22.42
1402	NYSE	WDS	Tue, Dec 20, 2016	22.39	22.52	22.39	22.47
1401	NYSE	WDS	Mon, Dec 19, 2016	22.50	22.60	22.46	22.46
1400	NYSE	WDS	Fri, Dec 16, 2016	23.00	23.00	22.58	22.64
1399	NYSE	WDS	Thu, Dec 15, 2016	22.80	22.92	22.77	22.88
1398	NYSE	WDS	Wed, Dec 14, 2016	23.52	23.90	23.30	23.33
1397	NYSE	WDS	Tue, Dec 13, 2016	23.52	23.79	23.52	23.65
1396	NYSE	WDS	Mon, Dec 12, 2016	23.41	23.54	23.38	23.38
1395	NYSE	WDS	Fri, Dec 9, 2016	22.82	22.82	22.77	22.81
1394	NYSE	WDS	Thu, Dec 8, 2016	22.32	22.41	22.32	22.40
1393	NYSE	WDS	Wed, Dec 7, 2016	22.58	22.80	22.58	22.74
1392	NYSE	WDS	Tue, Dec 6, 2016	22.56	22.87	22.56	22.82
1391	NYSE	WDS	Mon, Dec 5, 2016	22.84	22.92	22.81	22.92
1390	NYSE	WDS	Fri, Dec 2, 2016	23.07	23.21	23.07	23.16
1389	NYSE	WDS	Thu, Dec 1, 2016	23.25	23.50	23.25	23.37
1388	NYSE	WDS	Wed, Nov 30, 2016	22.63	22.81	22.52	22.81
1387	NYSE	WDS	Tue, Nov 29, 2016	22.50	22.59	22.49	22.53
1386	NYSE	WDS	Mon, Nov 28, 2016	22.75	22.85	22.75	22.81
1385	NYSE	WDS	Fri, Nov 25, 2016	23.07	23.07	23.01	23.01
1384	NYSE	WDS	Wed, Nov 23, 2016	22.80	22.80	22.72	22.78
1383	NYSE	WDS	Tue, Nov 22, 2016	22.25	22.51	22.25	22.51
1382	NYSE	WDS	Mon, Nov 21, 2016	21.68	22.16	21.68	22.14
1381	NYSE	WDS	Fri, Nov 18, 2016	21.65	21.65	21.53	21.60
1380	NYSE	WDS	Thu, Nov 17, 2016	21.89	21.91	21.62	21.69
1379	NYSE	WDS	Wed, Nov 16, 2016	22.00	22.20	22.00	22.17
1378	NYSE	WDS	Tue, Nov 15, 2016	21.54	22.10	21.54	22.10
1377	NYSE	WDS	Mon, Nov 14, 2016	21.64	21.72	21.54	21.69
1376	NYSE	WDS	Fri, Nov 11, 2016	21.76	21.76	21.48	21.63
1375	NYSE	WDS	Thu, Nov 10, 2016	21.79	21.88	21.61	21.80
1374	NYSE	WDS	Wed, Nov 9, 2016	21.85	22.18	21.85	22.10
1373	NYSE	WDS	Tue, Nov 8, 2016	21.96	22.21	21.96	22.21
1372	NYSE	WDS	Mon, Nov 7, 2016	21.76	21.93	21.74	21.92
1371	NYSE	WDS	Fri, Nov 4, 2016	21.17	21.31	21.15	21.14
1370	NYSE	WDS	Thu, Nov 3, 2016	21.31	21.39	21.27	21.37
1369	NYSE	WDS	Wed, Nov 2, 2016	21.08	21.11	20.94	20.94
1368	NYSE	WDS	Tue, Nov 1, 2016	21.34	21.34	21.12	21.14
1367	NYSE	WDS	Mon, Oct 31, 2016	21.34	21.49	21.34	21.49
1366	NYSE	WDS	Fri, Oct 28, 2016	21.48	21.48	21.34	21.35
1365	NYSE	WDS	Thu, Oct 27, 2016	21.32	21.32	21.27	21.27
1364	NYSE	WDS	Wed, Oct 26, 2016	21.66	21.71	21.63	21.63
1363	NYSE	WDS	Tue, Oct 25, 2016	21.97	22.02	21.85	21.87
1362	NYSE	WDS	Mon, Oct 24, 2016	22.05	22.08	22.00	22.01
1361	NYSE	WDS	Fri, Oct 21, 2016	22.28	22.28	22.18	22.21
1360	NYSE	WDS	Thu, Oct 20, 2016	22.46	22.51	22.36	22.36
1359	NYSE	WDS	Wed, Oct 19, 2016	22.70	22.77	22.68	22.68
1358	NYSE	WDS	Tue, Oct 18, 2016	22.48	22.48	22.36	22.36
1357	NYSE	WDS	Mon, Oct 17, 2016	22.27	22.27	22.12	22.16
1356	NYSE	WDS	Fri, Oct 14, 2016	22.45	22.52	22.34	22.52
1355	NYSE	WDS	Thu, Oct 13, 2016	22.12	22.31	22.12	22.31
1354	NYSE	WDS	Wed, Oct 12, 2016	22.49	22.59	22.45	22.59
1353	NYSE	WDS	Tue, Oct 11, 2016	22.84	22.84	22.34	22.34
1352	NYSE	WDS	Mon, Oct 10, 2016	22.70	23.03	22.70	22.90
1351	NYSE	WDS	Fri, Oct 7, 2016	22.58	22.58	22.38	22.48
1350	NYSE	WDS	Thu, Oct 6, 2016	22.13	22.39	22.13	22.36
1349	NYSE	WDS	Wed, Oct 5, 2016	21.91	22.17	21.91	22.13
1348	NYSE	WDS	Tue, Oct 4, 2016	22.16	22.24	21.91	21.91
1347	NYSE	WDS	Mon, Oct 3, 2016	22.24	22.24	22.24	22.24
1346	NYSE	WDS	Fri, Sep 30, 2016	22.00	22.24	21.88	22.13
1345	NYSE	WDS	Thu, Sep 29, 2016	21.85	21.99	21.53	21.70
1344	NYSE	WDS	Wed, Sep 28, 2016	20.16	21.00	20.16	21.00
1343	NYSE	WDS	Tue, Sep 27, 2016	20.18	20.52	20.18	20.40
1342	NYSE	WDS	Mon, Sep 26, 2016	20.55	20.70	20.55	20.63
1341	NYSE	WDS	Fri, Sep 23, 2016	20.67	20.69	20.58	20.69
1340	NYSE	WDS	Thu, Sep 22, 2016	20.91	21.01	20.91	21.01
1339	NYSE	WDS	Wed, Sep 21, 2016	20.33	20.58	20.16	20.55
1338	NYSE	WDS	Tue, Sep 20, 2016	20.11	20.25	20.11	20.23
1337	NYSE	WDS	Mon, Sep 19, 2016	20.48	20.60	20.29	20.60
1336	NYSE	WDS	Fri, Sep 16, 2016	20.38	20.43	20.33	20.40
1335	NYSE	WDS	Thu, Sep 15, 2016	20.42	20.47	20.38	20.44
1334	NYSE	WDS	Wed, Sep 14, 2016	20.30	20.37	20.15	20.28
1333	NYSE	WDS	Tue, Sep 13, 2016	20.70	20.70	20.24	20.34
1332	NYSE	WDS	Mon, Sep 12, 2016	20.65	21.17	20.65	20.98
1331	NYSE	WDS	Fri, Sep 9, 2016	21.26	21.30	21.04	21.04
1330	NYSE	WDS	Thu, Sep 8, 2016	21.57	21.57	21.36	21.51
1329	NYSE	WDS	Wed, Sep 7, 2016	21.76	21.80	21.75	21.79
1328	NYSE	WDS	Tue, Sep 6, 2016	21.81	21.96	21.77	21.95
1327	NYSE	WDS	Fri, Sep 2, 2016	21.35	21.35	21.27	21.34
1326	NYSE	WDS	Thu, Sep 1, 2016	21.18	21.31	21.06	21.15
1325	NYSE	WDS	Wed, Aug 31, 2016	21.26	21.28	21.13	21.21
1324	NYSE	WDS	Tue, Aug 30, 2016	21.66	21.75	21.56	21.56
1323	NYSE	WDS	Mon, Aug 29, 2016	21.73	21.85	21.70	21.78
1322	NYSE	WDS	Fri, Aug 26, 2016	22.50	22.59	21.97	22.23
1321	NYSE	WDS	Thu, Aug 25, 2016	22.35	22.40	22.23	22.35
1320	NYSE	WDS	Wed, Aug 24, 2016	22.06	22.49	22.06	22.25
1319	NYSE	WDS	Tue, Aug 23, 2016	22.37	22.48	22.31	22.31
1318	NYSE	WDS	Mon, Aug 22, 2016	22.09	22.21	22.09	22.18
1317	NYSE	WDS	Fri, Aug 19, 2016	22.15	22.15	21.89	22.15
1316	NYSE	WDS	Thu, Aug 18, 2016	22.15	22.15	22.03	22.06
1315	NYSE	WDS	Wed, Aug 17, 2016	21.45	21.71	21.44	21.71
1314	NYSE	WDS	Tue, Aug 16, 2016	21.13	21.41	21.13	21.33
1313	NYSE	WDS	Mon, Aug 15, 2016	21.06	21.21	20.88	20.99
1312	NYSE	WDS	Fri, Aug 12, 2016	21.22	21.22	21.01	21.09
1311	NYSE	WDS	Thu, Aug 11, 2016	21.10	21.20	21.05	21.20
1310	NYSE	WDS	Wed, Aug 10, 2016	21.18	21.18	21.07	21.07
1309	NYSE	WDS	Tue, Aug 9, 2016	21.19	21.37	21.13	21.13
1308	NYSE	WDS	Mon, Aug 8, 2016	21.20	21.20	21.03	21.04
1307	NYSE	WDS	Fri, Aug 5, 2016	20.53	20.65	20.45	20.62
1306	NYSE	WDS	Thu, Aug 4, 2016	20.28	20.43	20.28	20.43
1305	NYSE	WDS	Wed, Aug 3, 2016	19.88	20.27	19.88	20.27
1304	NYSE	WDS	Tue, Aug 2, 2016	20.22	20.22	19.83	19.87
1303	NYSE	WDS	Mon, Aug 1, 2016	20.42	20.42	20.07	20.13
1302	NYSE	WDS	Fri, Jul 29, 2016	20.10	20.23	20.09	20.18
1301	NYSE	WDS	Thu, Jul 28, 2016	20.26	20.29	20.25	20.29
1300	NYSE	WDS	Wed, Jul 27, 2016	20.15	20.18	19.88	20.18
1299	NYSE	WDS	Tue, Jul 26, 2016	20.41	20.41	20.17	20.25
1298	NYSE	WDS	Mon, Jul 25, 2016	20.28	20.36	20.19	20.34
1297	NYSE	WDS	Fri, Jul 22, 2016	20.38	20.38	20.38	20.38
1296	NYSE	WDS	Thu, Jul 21, 2016	20.50	20.63	20.39	20.39
1295	NYSE	WDS	Wed, Jul 20, 2016	20.28	20.59	20.28	20.40
1294	NYSE	WDS	Tue, Jul 19, 2016	20.35	20.38	20.30	20.33
1293	NYSE	WDS	Mon, Jul 18, 2016	20.02	20.41	20.02	20.30
1292	NYSE	WDS	Fri, Jul 15, 2016	20.38	20.45	20.38	20.45
1291	NYSE	WDS	Thu, Jul 14, 2016	20.49	20.51	20.45	20.51
1290	NYSE	WDS	Wed, Jul 13, 2016	20.63	20.67	20.40	20.52
1289	NYSE	WDS	Tue, Jul 12, 2016	20.55	20.91	20.55	20.70
1288	NYSE	WDS	Mon, Jul 11, 2016	19.98	20.29	19.98	20.17
1287	NYSE	WDS	Fri, Jul 8, 2016	20.07	20.34	20.07	20.34
1286	NYSE	WDS	Thu, Jul 7, 2016	19.94	20.10	19.50	19.73
1285	NYSE	WDS	Wed, Jul 6, 2016	19.77	19.94	19.47	19.86
1284	NYSE	WDS	Tue, Jul 5, 2016	19.70	19.70	19.56	19.58
1283	NYSE	WDS	Fri, Jul 1, 2016	19.72	20.16	19.68	20.07
1282	NYSE	WDS	Thu, Jun 30, 2016	19.85	19.96	19.76	19.95
1281	NYSE	WDS	Wed, Jun 29, 2016	19.50	19.80	19.50	19.72
1280	NYSE	WDS	Tue, Jun 28, 2016	19.33	19.42	19.03	19.35
1279	NYSE	WDS	Mon, Jun 27, 2016	18.94	18.94	18.45	18.65
1278	NYSE	WDS	Fri, Jun 24, 2016	19.47	19.55	19.39	19.39
1277	NYSE	WDS	Thu, Jun 23, 2016	20.39	20.44	20.11	20.44
1276	NYSE	WDS	Wed, Jun 22, 2016	19.81	19.84	19.63	19.76
1275	NYSE	WDS	Tue, Jun 21, 2016	19.60	19.96	19.50	19.82
1274	NYSE	WDS	Mon, Jun 20, 2016	20.44	20.60	20.44	20.60
1273	NYSE	WDS	Fri, Jun 17, 2016	19.26	19.42	19.14	19.42
1272	NYSE	WDS	Thu, Jun 16, 2016	18.87	19.04	18.70	18.97
1271	NYSE	WDS	Wed, Jun 15, 2016	19.03	19.56	19.03	19.33
1270	NYSE	WDS	Tue, Jun 14, 2016	19.30	19.30	19.07	19.15
1269	NYSE	WDS	Mon, Jun 13, 2016	19.56	19.65	19.48	19.50
1268	NYSE	WDS	Fri, Jun 10, 2016	19.75	19.83	19.52	19.56
1267	NYSE	WDS	Thu, Jun 9, 2016	20.20	20.20	19.96	20.19
1266	NYSE	WDS	Wed, Jun 8, 2016	20.75	20.75	20.26	20.61
1265	NYSE	WDS	Tue, Jun 7, 2016	20.23	20.53	20.23	20.45
1264	NYSE	WDS	Mon, Jun 6, 2016	19.81	20.09	19.81	20.09
1263	NYSE	WDS	Fri, Jun 3, 2016	19.58	19.71	19.47	19.65
1262	NYSE	WDS	Thu, Jun 2, 2016	19.37	19.42	19.22	19.27
1261	NYSE	WDS	Wed, Jun 1, 2016	19.41	19.60	19.31	19.53
1260	NYSE	WDS	Tue, May 31, 2016	19.94	19.94	19.54	19.58
1259	NYSE	WDS	Fri, May 27, 2016	19.95	20.00	19.92	20.00
1258	NYSE	WDS	Thu, May 26, 2016	19.91	19.96	19.91	19.93
1257	NYSE	WDS	Wed, May 25, 2016	19.46	19.69	19.46	19.69
1256	NYSE	WDS	Tue, May 24, 2016	19.28	19.40	19.02	19.28
1255	NYSE	WDS	Mon, May 23, 2016	19.20	19.35	19.19	19.28
1254	NYSE	WDS	Fri, May 20, 2016	19.60	19.60	19.41	19.48
1253	NYSE	WDS	Thu, May 19, 2016	19.29	19.53	19.29	19.53
1252	NYSE	WDS	Wed, May 18, 2016	20.02	20.02	19.60	19.60
1251	NYSE	WDS	Tue, May 17, 2016	20.29	20.29	20.03	20.11
1250	NYSE	WDS	Mon, May 16, 2016	19.67	19.75	19.65	19.68
1249	NYSE	WDS	Fri, May 13, 2016	19.55	19.71	19.52	19.62
1248	NYSE	WDS	Thu, May 12, 2016	19.78	19.94	19.78	19.93
1247	NYSE	WDS	Wed, May 11, 2016	19.59	19.89	19.55	19.77
1246	NYSE	WDS	Tue, May 10, 2016	19.82	20.00	19.82	20.00
1245	NYSE	WDS	Mon, May 9, 2016	19.81	19.89	19.68	19.85
1244	NYSE	WDS	Fri, May 6, 2016	19.85	19.93	19.73	19.85
1243	NYSE	WDS	Thu, May 5, 2016	20.39	20.39	20.00	20.13
1242	NYSE	WDS	Wed, May 4, 2016	20.39	20.39	20.06	20.18
1241	NYSE	WDS	Tue, May 3, 2016	21.26	21.28	21.08	21.18
1240	NYSE	WDS	Mon, May 2, 2016	21.85	22.02	21.81	22.02
1239	NYSE	WDS	Fri, Apr 29, 2016	21.62	21.74	21.35	21.52
1238	NYSE	WDS	Thu, Apr 28, 2016	20.82	21.33	20.82	21.27
1237	NYSE	WDS	Wed, Apr 27, 2016	20.99	21.10	20.64	21.04
1236	NYSE	WDS	Tue, Apr 26, 2016	21.91	22.04	21.90	21.95
1235	NYSE	WDS	Mon, Apr 25, 2016	21.52	21.58	21.35	21.35
1234	NYSE	WDS	Fri, Apr 22, 2016	21.70	21.70	21.43	21.44
1233	NYSE	WDS	Thu, Apr 21, 2016	21.56	21.56	21.28	21.29
1232	NYSE	WDS	Wed, Apr 20, 2016	20.73	21.26	20.70	21.05
1231	NYSE	WDS	Tue, Apr 19, 2016	20.94	21.31	20.94	21.21
1230	NYSE	WDS	Mon, Apr 18, 2016	19.89	20.42	19.89	20.36
1229	NYSE	WDS	Fri, Apr 15, 2016	19.91	20.08	19.91	20.00
1228	NYSE	WDS	Thu, Apr 14, 2016	20.06	20.06	19.66	19.76
1227	NYSE	WDS	Wed, Apr 13, 2016	19.86	20.01	19.54	20.01
1226	NYSE	WDS	Tue, Apr 12, 2016	19.00	19.75	19.00	19.71
1225	NYSE	WDS	Mon, Apr 11, 2016	19.36	19.36	19.02	19.14
1224	NYSE	WDS	Fri, Apr 8, 2016	18.93	19.20	18.93	19.13
1223	NYSE	WDS	Thu, Apr 7, 2016	18.66	18.72	18.49	18.65
1222	NYSE	WDS	Wed, Apr 6, 2016	18.55	18.98	18.55	18.98
1221	NYSE	WDS	Tue, Apr 5, 2016	18.05	18.23	17.87	17.99
1220	NYSE	WDS	Mon, Apr 4, 2016	19.33	19.33	18.91	18.91
1219	NYSE	WDS	Fri, Apr 1, 2016	19.33	19.69	19.33	19.57
1218	NYSE	WDS	Thu, Mar 31, 2016	19.69	20.12	19.69	20.01
1217	NYSE	WDS	Wed, Mar 30, 2016	20.30	20.30	19.98	20.02
1216	NYSE	WDS	Tue, Mar 29, 2016	20.00	20.40	19.91	20.33
1215	NYSE	WDS	Mon, Mar 28, 2016	20.29	20.44	20.25	20.32
1214	NYSE	WDS	Thu, Mar 24, 2016	20.16	20.40	20.06	20.40
1213	NYSE	WDS	Wed, Mar 23, 2016	20.33	20.36	20.14	20.16
1212	NYSE	WDS	Tue, Mar 22, 2016	20.45	20.83	20.45	20.77
1211	NYSE	WDS	Mon, Mar 21, 2016	20.57	20.76	20.57	20.64
1210	NYSE	WDS	Fri, Mar 18, 2016	20.39	20.80	20.39	20.69
1209	NYSE	WDS	Thu, Mar 17, 2016	20.38	20.65	20.28	20.65
1208	NYSE	WDS	Wed, Mar 16, 2016	19.55	20.09	19.43	20.04
1207	NYSE	WDS	Fri, Mar 11, 2016	20.29	20.40	20.27	20.34
1206	NYSE	WDS	Thu, Mar 10, 2016	20.01	20.01	19.63	19.87
1205	NYSE	WDS	Wed, Mar 9, 2016	20.10	20.40	20.10	20.25
1204	NYSE	WDS	Tue, Mar 8, 2016	20.42	20.49	20.23	20.24
1203	NYSE	WDS	Mon, Mar 7, 2016	20.60	21.02	20.60	20.89
1202	NYSE	WDS	Fri, Mar 4, 2016	20.08	20.64	19.98	20.39
1201	NYSE	WDS	Thu, Mar 3, 2016	19.76	20.08	19.76	20.02
1200	NYSE	WDS	Wed, Mar 2, 2016	19.55	19.97	19.55	19.97
1199	NYSE	WDS	Tue, Mar 1, 2016	18.53	18.86	18.53	18.86
1198	NYSE	WDS	Mon, Feb 29, 2016	18.33	18.47	18.29	18.40
1197	NYSE	WDS	Fri, Feb 26, 2016	19.02	19.02	18.54	18.57
1196	NYSE	WDS	Thu, Feb 25, 2016	19.39	19.65	19.02	19.65
1195	NYSE	WDS	Wed, Feb 24, 2016	18.78	20.40	18.78	20.36
1194	NYSE	WDS	Tue, Feb 23, 2016	20.18	20.58	20.09	20.09
1193	NYSE	WDS	Mon, Feb 22, 2016	20.38	20.92	20.37	20.90
1192	NYSE	WDS	Fri, Feb 19, 2016	19.78	20.02	19.78	20.01
1191	NYSE	WDS	Thu, Feb 18, 2016	20.39	20.64	20.27	20.27
1190	NYSE	WDS	Wed, Feb 17, 2016	19.86	20.58	19.81	20.36
1189	NYSE	WDS	Tue, Feb 16, 2016	20.77	20.85	20.40	20.55
1188	NYSE	WDS	Fri, Feb 12, 2016	18.90	19.53	18.90	19.26
1187	NYSE	WDS	Thu, Feb 11, 2016	18.63	18.97	18.60	18.74
1186	NYSE	WDS	Wed, Feb 10, 2016	18.60	19.08	18.60	18.90
1185	NYSE	WDS	Tue, Feb 9, 2016	18.83	18.93	18.43	18.51
1184	NYSE	WDS	Mon, Feb 8, 2016	19.11	19.14	18.85	19.13
1183	NYSE	WDS	Fri, Feb 5, 2016	19.20	19.37	18.94	19.13
1182	NYSE	WDS	Thu, Feb 4, 2016	19.58	19.75	19.28	19.47
1181	NYSE	WDS	Wed, Feb 3, 2016	18.45	19.10	18.15	19.08
1180	NYSE	WDS	Tue, Feb 2, 2016	18.83	18.93	18.60	18.70
1179	NYSE	WDS	Mon, Feb 1, 2016	19.80	19.80	19.55	19.69
1178	NYSE	WDS	Fri, Jan 29, 2016	19.58	20.08	19.57	20.02
1177	NYSE	WDS	Thu, Jan 28, 2016	18.99	19.28	18.75	19.00
1176	NYSE	WDS	Wed, Jan 27, 2016	18.31	18.90	18.31	18.53
1175	NYSE	WDS	Tue, Jan 26, 2016	18.30	18.54	17.94	18.45
1174	NYSE	WDS	Mon, Jan 25, 2016	18.23	18.37	17.84	17.84
1173	NYSE	WDS	Fri, Jan 22, 2016	18.43	18.57	18.30	18.48
1172	NYSE	WDS	Thu, Jan 21, 2016	17.38	18.04	17.27	17.95
1171	NYSE	WDS	Wed, Jan 20, 2016	17.41	17.67	17.06	17.56
1170	NYSE	WDS	Tue, Jan 19, 2016	18.25	18.25	17.83	17.90
1169	NYSE	WDS	Fri, Jan 15, 2016	18.39	18.47	17.85	18.14
1168	NYSE	WDS	Thu, Jan 14, 2016	18.78	19.34	18.68	19.22
1167	NYSE	WDS	Wed, Jan 13, 2016	19.29	19.39	18.70	18.92
1166	NYSE	WDS	Tue, Jan 12, 2016	19.10	19.22	18.77	18.99
1165	NYSE	WDS	Mon, Jan 11, 2016	19.44	19.44	18.89	18.96
1164	NYSE	WDS	Fri, Jan 8, 2016	19.48	19.51	19.09	19.28
1163	NYSE	WDS	Thu, Jan 7, 2016	18.91	19.10	18.70	18.81
1162	NYSE	WDS	Wed, Jan 6, 2016	19.82	19.95	19.66	19.74
1161	NYSE	WDS	Tue, Jan 5, 2016	20.73	20.73	20.33	20.54
1160	NYSE	WDS	Mon, Jan 4, 2016	21.23	21.23	20.81	21.07
1159	NYSE	WDS	Thu, Dec 31, 2015	20.79	21.06	20.65	20.93
1158	NYSE	WDS	Wed, Dec 30, 2015	20.95	20.99	20.85	20.87
1157	NYSE	WDS	Tue, Dec 29, 2015	20.66	21.10	20.66	21.00
1156	NYSE	WDS	Mon, Dec 28, 2015	20.52	20.52	20.16	20.23
1155	NYSE	WDS	Thu, Dec 24, 2015	20.69	20.79	20.57	20.57
1154	NYSE	WDS	Wed, Dec 23, 2015	20.00	20.58	20.00	20.53
1153	NYSE	WDS	Tue, Dec 22, 2015	19.70	19.81	19.62	19.80
1152	NYSE	WDS	Mon, Dec 21, 2015	19.53	19.68	19.44	19.68
1151	NYSE	WDS	Fri, Dec 18, 2015	19.11	19.42	19.00	19.05
1150	NYSE	WDS	Thu, Dec 17, 2015	19.10	19.11	18.88	18.99
1149	NYSE	WDS	Wed, Dec 16, 2015	19.21	19.67	19.21	19.50
1148	NYSE	WDS	Tue, Dec 15, 2015	19.02	19.25	18.81	19.17
1147	NYSE	WDS	Mon, Dec 14, 2015	18.95	19.19	18.91	19.13
1146	NYSE	WDS	Fri, Dec 11, 2015	19.38	19.38	18.96	18.98
1145	NYSE	WDS	Thu, Dec 10, 2015	19.35	19.68	19.35	19.45
1144	NYSE	WDS	Wed, Dec 9, 2015	19.85	19.85	19.17	19.47
1143	NYSE	WDS	Tue, Dec 8, 2015	19.40	19.57	19.16	19.54
1142	NYSE	WDS	Mon, Dec 7, 2015	20.39	20.40	20.01	20.03
1141	NYSE	WDS	Fri, Dec 4, 2015	21.25	21.47	21.25	21.37
1140	NYSE	WDS	Thu, Dec 3, 2015	21.73	21.73	21.26	21.27
1139	NYSE	WDS	Wed, Dec 2, 2015	22.44	22.52	22.03	22.07
1138	NYSE	WDS	Tue, Dec 1, 2015	22.46	22.63	22.46	22.53
1137	NYSE	WDS	Mon, Nov 30, 2015	22.01	22.06	21.82	21.87
1136	NYSE	WDS	Fri, Nov 27, 2015	21.55	21.82	21.55	21.81
1135	NYSE	WDS	Wed, Nov 25, 2015	21.50	21.53	21.40	21.53
1134	NYSE	WDS	Tue, Nov 24, 2015	21.70	21.81	21.64	21.81
1133	NYSE	WDS	Mon, Nov 23, 2015	21.68	21.80	21.62	21.63
1132	NYSE	WDS	Fri, Nov 20, 2015	21.91	21.92	21.76	21.79
1131	NYSE	WDS	Thu, Nov 19, 2015	21.81	22.06	21.81	21.91
1130	NYSE	WDS	Wed, Nov 18, 2015	20.94	21.26	20.94	21.26
1129	NYSE	WDS	Tue, Nov 17, 2015	20.73	21.01	20.69	20.70
1128	NYSE	WDS	Mon, Nov 16, 2015	20.31	20.79	20.30	20.73
1127	NYSE	WDS	Fri, Nov 13, 2015	20.06	20.11	20.00	20.04
1126	NYSE	WDS	Thu, Nov 12, 2015	20.52	20.52	20.29	20.29
1125	NYSE	WDS	Wed, Nov 11, 2015	20.55	20.77	20.48	20.50
1124	NYSE	WDS	Tue, Nov 10, 2015	20.70	20.70	20.44	20.68
1123	NYSE	WDS	Mon, Nov 9, 2015	20.87	20.87	20.36	20.50
1122	NYSE	WDS	Fri, Nov 6, 2015	21.28	21.28	20.88	21.13
1121	NYSE	WDS	Thu, Nov 5, 2015	22.06	22.06	21.83	21.91
1120	NYSE	WDS	Wed, Nov 4, 2015	21.84	21.87	21.44	21.55
1119	NYSE	WDS	Tue, Nov 3, 2015	21.67	22.26	21.67	22.26
1118	NYSE	WDS	Mon, Nov 2, 2015	21.35	21.35	21.20	21.28
1117	NYSE	WDS	Fri, Oct 30, 2015	20.84	21.39	20.84	21.28
1116	NYSE	WDS	Thu, Oct 29, 2015	20.76	20.88	20.76	20.77
1115	NYSE	WDS	Wed, Oct 28, 2015	21.38	21.69	21.37	21.59
1114	NYSE	WDS	Tue, Oct 27, 2015	21.70	21.90	21.65	21.80
1113	NYSE	WDS	Mon, Oct 26, 2015	22.52	22.54	22.35	22.44
1112	NYSE	WDS	Fri, Oct 23, 2015	22.27	22.55	22.27	22.55
1111	NYSE	WDS	Thu, Oct 22, 2015	22.34	22.55	22.34	22.55
1110	NYSE	WDS	Wed, Oct 21, 2015	22.07	22.13	21.86	21.86
1109	NYSE	WDS	Tue, Oct 20, 2015	22.40	22.40	22.00	22.08
1108	NYSE	WDS	Mon, Oct 19, 2015	23.23	23.23	22.99	22.99
1107	NYSE	WDS	Fri, Oct 16, 2015	23.01	23.01	22.75	22.95
1106	NYSE	WDS	Thu, Oct 15, 2015	22.56	22.98	22.56	22.95
1105	NYSE	WDS	Wed, Oct 14, 2015	22.37	22.60	22.31	22.58
1104	NYSE	WDS	Tue, Oct 13, 2015	22.72	22.94	22.55	22.55
1103	NYSE	WDS	Mon, Oct 12, 2015	23.34	23.64	23.03	23.10
1102	NYSE	WDS	Fri, Oct 9, 2015	23.66	23.90	23.61	23.61
1101	NYSE	WDS	Thu, Oct 8, 2015	23.08	23.50	23.08	23.48
1100	NYSE	WDS	Wed, Oct 7, 2015	23.50	23.50	23.05	23.16
1099	NYSE	WDS	Tue, Oct 6, 2015	21.50	22.18	21.50	22.16
1098	NYSE	WDS	Mon, Oct 5, 2015	21.82	21.97	21.64	21.96
1097	NYSE	WDS	Fri, Oct 2, 2015	20.35	21.09	20.32	21.09
1096	NYSE	WDS	Thu, Oct 1, 2015	21.00	21.06	20.50	20.67
1095	NYSE	WDS	Wed, Sep 30, 2015	20.27	20.38	20.10	20.38
1094	NYSE	WDS	Tue, Sep 29, 2015	19.73	20.07	19.73	19.90
1093	NYSE	WDS	Mon, Sep 28, 2015	20.66	20.69	20.35	20.36
1092	NYSE	WDS	Fri, Sep 25, 2015	20.64	20.65	20.31	20.35
1091	NYSE	WDS	Thu, Sep 24, 2015	20.38	20.80	20.35	20.67
1090	NYSE	WDS	Wed, Sep 23, 2015	20.58	20.58	20.05	20.05
1089	NYSE	WDS	Tue, Sep 22, 2015	20.72	20.80	20.48	20.74
1088	NYSE	WDS	Mon, Sep 21, 2015	20.76	20.81	20.66	20.75
1087	NYSE	WDS	Fri, Sep 18, 2015	21.41	21.41	20.75	20.90
1086	NYSE	WDS	Thu, Sep 17, 2015	21.41	21.89	21.34	21.36
1085	NYSE	WDS	Wed, Sep 16, 2015	20.68	21.46	20.68	21.41
1084	NYSE	WDS	Tue, Sep 15, 2015	19.97	20.41	19.97	20.40
1083	NYSE	WDS	Mon, Sep 14, 2015	20.03	20.17	19.93	20.05
1082	NYSE	WDS	Fri, Sep 11, 2015	20.00	20.05	19.71	19.95
1081	NYSE	WDS	Thu, Sep 10, 2015	20.27	20.64	20.26	20.41
1080	NYSE	WDS	Wed, Sep 9, 2015	21.15	21.15	20.25	20.31
1079	NYSE	WDS	Tue, Sep 8, 2015	20.94	21.07	20.78	21.05
1078	NYSE	WDS	Fri, Sep 4, 2015	21.26	21.28	20.89	20.96
1077	NYSE	WDS	Thu, Sep 3, 2015	21.55	21.87	21.44	21.46
1076	NYSE	WDS	Wed, Sep 2, 2015	21.71	22.29	21.60	22.28
1075	NYSE	WDS	Tue, Sep 1, 2015	22.16	22.16	21.30	21.40
1074	NYSE	WDS	Mon, Aug 31, 2015	23.00	23.50	22.65	23.49
1073	NYSE	WDS	Fri, Aug 28, 2015	22.59	23.30	22.54	23.30
1072	NYSE	WDS	Thu, Aug 27, 2015	22.55	23.41	22.55	23.40
1071	NYSE	WDS	Wed, Aug 26, 2015	22.06	22.75	22.06	22.72
1070	NYSE	WDS	Tue, Aug 25, 2015	22.10	22.19	21.38	21.54
1069	NYSE	WDS	Mon, Aug 24, 2015	21.21	21.73	21.04	21.20
1068	NYSE	WDS	Fri, Aug 21, 2015	23.26	23.30	22.78	22.78
1067	NYSE	WDS	Thu, Aug 20, 2015	23.29	23.29	23.07	23.10
1066	NYSE	WDS	Wed, Aug 19, 2015	24.01	24.09	23.85	23.93
1065	NYSE	WDS	Tue, Aug 18, 2015	23.36	23.80	23.36	23.60
1064	NYSE	WDS	Mon, Aug 17, 2015	24.00	24.14	23.88	24.14
1063	NYSE	WDS	Fri, Aug 14, 2015	24.27	24.35	24.13	24.27
1062	NYSE	WDS	Thu, Aug 13, 2015	24.94	24.99	24.85	24.96
1061	NYSE	WDS	Wed, Aug 12, 2015	24.55	24.94	24.51	24.84
1060	NYSE	WDS	Tue, Aug 11, 2015	25.32	25.32	25.10	25.29
1059	NYSE	WDS	Mon, Aug 10, 2015	25.13	25.60	25.13	25.60
1058	NYSE	WDS	Fri, Aug 7, 2015	24.90	25.07	24.90	25.07
1057	NYSE	WDS	Thu, Aug 6, 2015	25.19	25.23	25.10	25.13
1056	NYSE	WDS	Wed, Aug 5, 2015	25.52	25.73	25.52	25.70
1055	NYSE	WDS	Tue, Aug 4, 2015	25.94	26.09	25.87	25.90
1054	NYSE	WDS	Mon, Aug 3, 2015	25.57	25.61	25.31	25.40
1053	NYSE	WDS	Fri, Jul 31, 2015	26.23	26.24	25.99	26.01
1052	NYSE	WDS	Thu, Jul 30, 2015	25.98	26.10	25.95	26.10
1051	NYSE	WDS	Wed, Jul 29, 2015	25.70	25.76	25.54	25.68
1050	NYSE	WDS	Tue, Jul 28, 2015	25.12	25.43	25.12	25.43
1049	NYSE	WDS	Mon, Jul 27, 2015	24.59	24.68	24.42	24.53
1048	NYSE	WDS	Fri, Jul 24, 2015	24.52	24.52	24.30	24.34
1047	NYSE	WDS	Thu, Jul 23, 2015	24.62	24.85	24.61	24.64
1046	NYSE	WDS	Wed, Jul 22, 2015	25.28	25.28	25.07	25.11
1045	NYSE	WDS	Tue, Jul 21, 2015	25.57	25.88	25.54	25.82
1044	NYSE	WDS	Mon, Jul 20, 2015	25.56	25.71	25.56	25.58
1043	NYSE	WDS	Fri, Jul 17, 2015	25.72	25.83	25.72	25.83
1042	NYSE	WDS	Thu, Jul 16, 2015	25.76	25.77	25.63	25.67
1041	NYSE	WDS	Wed, Jul 15, 2015	26.00	26.00	25.60	25.64
1040	NYSE	WDS	Tue, Jul 14, 2015	25.27	25.46	25.22	25.46
1039	NYSE	WDS	Mon, Jul 13, 2015	24.85	24.88	24.71	24.86
1038	NYSE	WDS	Fri, Jul 10, 2015	25.00	25.15	24.92	25.13
1037	NYSE	WDS	Thu, Jul 9, 2015	25.20	25.28	24.87	25.01
1036	NYSE	WDS	Wed, Jul 8, 2015	24.92	25.03	24.77	24.85
1035	NYSE	WDS	Tue, Jul 7, 2015	25.52	25.87	25.33	25.87
1034	NYSE	WDS	Mon, Jul 6, 2015	25.74	25.89	25.46	25.51
1033	NYSE	WDS	Thu, Jul 2, 2015	27.06	27.06	26.88	26.94
1032	NYSE	WDS	Wed, Jul 1, 2015	26.57	26.61	26.36	26.41
1031	NYSE	WDS	Tue, Jun 30, 2015	26.46	26.61	26.46	26.61
1030	NYSE	WDS	Mon, Jun 29, 2015	26.17	26.24	26.10	26.12
1029	NYSE	WDS	Fri, Jun 26, 2015	26.76	26.78	26.67	26.78
1028	NYSE	WDS	Thu, Jun 25, 2015	27.56	27.73	27.56	27.66
1027	NYSE	WDS	Wed, Jun 24, 2015	27.89	27.94	27.66	27.71
1026	NYSE	WDS	Tue, Jun 23, 2015	27.75	27.98	27.75	27.94
1025	NYSE	WDS	Mon, Jun 22, 2015	27.90	27.97	27.77	27.85
1024	NYSE	WDS	Fri, Jun 19, 2015	27.80	27.80	27.54	27.63
1023	NYSE	WDS	Thu, Jun 18, 2015	27.77	27.95	27.77	27.88
1022	NYSE	WDS	Wed, Jun 17, 2015	27.61	27.84	27.27	27.75
1021	NYSE	WDS	Tue, Jun 16, 2015	27.61	27.69	27.61	27.69
1020	NYSE	WDS	Mon, Jun 15, 2015	27.84	27.84	27.73	27.74
1019	NYSE	WDS	Fri, Jun 12, 2015	28.32	28.39	28.30	28.30
1018	NYSE	WDS	Thu, Jun 11, 2015	28.43	28.55	28.39	28.52
1017	NYSE	WDS	Wed, Jun 10, 2015	28.24	28.33	28.22	28.31
1016	NYSE	WDS	Tue, Jun 9, 2015	27.31	27.67	27.31	27.65
1015	NYSE	WDS	Mon, Jun 8, 2015	27.04	27.15	26.94	27.14
1014	NYSE	WDS	Fri, Jun 5, 2015	26.85	26.95	26.80	26.95
1013	NYSE	WDS	Thu, Jun 4, 2015	27.15	27.15	26.91	26.99
1012	NYSE	WDS	Wed, Jun 3, 2015	27.78	27.95	27.62	27.75
1011	NYSE	WDS	Tue, Jun 2, 2015	27.99	28.27	27.93	28.23
1010	NYSE	WDS	Mon, Jun 1, 2015	28.01	28.01	27.81	27.87
1009	NYSE	WDS	Fri, May 29, 2015	27.92	28.17	27.92	28.07
1008	NYSE	WDS	Thu, May 28, 2015	28.00	28.00	27.64	27.94
1007	NYSE	WDS	Wed, May 27, 2015	28.29	28.38	28.29	28.37
1006	NYSE	WDS	Tue, May 26, 2015	28.30	28.44	28.13	28.15
1005	NYSE	WDS	Fri, May 22, 2015	27.99	27.99	27.87	27.96
1004	NYSE	WDS	Thu, May 21, 2015	27.64	27.71	27.56	27.71
1003	NYSE	WDS	Wed, May 20, 2015	27.19	27.24	27.11	27.18
1002	NYSE	WDS	Tue, May 19, 2015	27.30	27.30	27.01	27.01
1001	NYSE	WDS	Mon, May 18, 2015	27.72	27.75	27.61	27.75
1000	NYSE	WDS	Fri, May 15, 2015	28.15	28.30	28.09	28.27
999	NYSE	WDS	Thu, May 14, 2015	28.48	28.66	28.41	28.47
998	NYSE	WDS	Wed, May 13, 2015	28.23	28.23	27.99	28.09
997	NYSE	WDS	Tue, May 12, 2015	27.38	27.74	27.38	27.74
996	NYSE	WDS	Mon, May 11, 2015	27.28	27.34	27.15	27.16
995	NYSE	WDS	Fri, May 8, 2015	27.12	27.14	26.84	27.09
994	NYSE	WDS	Thu, May 7, 2015	27.84	27.84	27.52	27.61
993	NYSE	WDS	Wed, May 6, 2015	28.43	28.56	28.19	28.26
992	NYSE	WDS	Tue, May 5, 2015	28.24	28.34	28.05	28.32
991	NYSE	WDS	Mon, May 4, 2015	27.93	27.95	27.82	27.95
990	NYSE	WDS	Fri, May 1, 2015	27.81	27.81	27.64	27.74
989	NYSE	WDS	Thu, Apr 30, 2015	27.88	27.88	27.70	27.81
988	NYSE	WDS	Wed, Apr 29, 2015	28.25	28.47	28.24	28.40
987	NYSE	WDS	Tue, Apr 28, 2015	28.30	28.63	28.30	28.63
986	NYSE	WDS	Mon, Apr 27, 2015	28.05	28.25	28.05	28.25
985	NYSE	WDS	Fri, Apr 24, 2015	27.59	27.89	27.59	27.83
984	NYSE	WDS	Thu, Apr 23, 2015	27.04	27.49	27.04	27.48
983	NYSE	WDS	Wed, Apr 22, 2015	26.84	27.00	26.79	26.91
982	NYSE	WDS	Tue, Apr 21, 2015	26.93	26.96	26.69	26.69
981	NYSE	WDS	Mon, Apr 20, 2015	27.17	27.37	27.17	27.29
980	NYSE	WDS	Fri, Apr 17, 2015	27.52	27.52	27.25	27.31
979	NYSE	WDS	Thu, Apr 16, 2015	27.52	27.96	27.52	27.80
978	NYSE	WDS	Wed, Apr 15, 2015	27.28	27.69	27.12	27.68
977	NYSE	WDS	Tue, Apr 14, 2015	26.86	27.12	26.85	27.10
976	NYSE	WDS	Mon, Apr 13, 2015	26.64	26.66	26.51	26.66
975	NYSE	WDS	Fri, Apr 10, 2015	26.73	27.01	26.73	26.91
974	NYSE	WDS	Thu, Apr 9, 2015	26.41	26.52	26.34	26.47
973	NYSE	WDS	Wed, Apr 8, 2015	27.04	27.12	26.64	26.65
972	NYSE	WDS	Tue, Apr 7, 2015	26.45	26.55	26.43	26.51
971	NYSE	WDS	Mon, Apr 6, 2015	26.14	26.52	26.00	26.50
970	NYSE	WDS	Thu, Apr 2, 2015	25.96	25.96	25.69	25.78
969	NYSE	WDS	Wed, Apr 1, 2015	26.04	26.12	25.80	26.01
968	NYSE	WDS	Tue, Mar 31, 2015	26.05	26.33	26.05	26.18
967	NYSE	WDS	Mon, Mar 30, 2015	26.29	26.29	26.06	26.20
966	NYSE	WDS	Fri, Mar 27, 2015	27.29	27.29	26.96	26.96
965	NYSE	WDS	Thu, Mar 26, 2015	27.60	27.69	27.42	27.69
964	NYSE	WDS	Wed, Mar 25, 2015	27.77	27.77	27.47	27.54
963	NYSE	WDS	Tue, Mar 24, 2015	28.01	28.01	27.77	27.81
962	NYSE	WDS	Mon, Mar 23, 2015	27.89	28.14	27.89	28.12
961	NYSE	WDS	Fri, Mar 20, 2015	27.78	28.06	27.70	27.96
960	NYSE	WDS	Thu, Mar 19, 2015	26.85	26.85	26.76	26.78
959	NYSE	WDS	Wed, Mar 18, 2015	26.58	27.54	26.53	27.45
958	NYSE	WDS	Tue, Mar 17, 2015	26.34	26.42	26.27	26.33
957	NYSE	WDS	Mon, Mar 16, 2015	26.06	26.06	25.89	26.02
956	NYSE	WDS	Fri, Mar 13, 2015	26.44	26.44	26.18	26.30
955	NYSE	WDS	Thu, Mar 12, 2015	26.96	26.96	26.71	26.87
954	NYSE	WDS	Wed, Mar 11, 2015	26.33	26.33	25.97	26.10
953	NYSE	WDS	Tue, Mar 10, 2015	26.63	26.63	26.34	26.35
952	NYSE	WDS	Mon, Mar 9, 2015	26.86	27.02	26.86	26.96
951	NYSE	WDS	Fri, Mar 6, 2015	27.12	27.14	26.79	26.86
950	NYSE	WDS	Thu, Mar 5, 2015	27.36	27.44	27.32	27.37
949	NYSE	WDS	Wed, Mar 4, 2015	27.37	27.49	27.26	27.46
948	NYSE	WDS	Tue, Mar 3, 2015	27.39	27.50	27.39	27.50
947	NYSE	WDS	Mon, Mar 2, 2015	27.53	27.53	27.26	27.26
946	NYSE	WDS	Fri, Feb 27, 2015	27.49	27.57	27.31	27.52
945	NYSE	WDS	Thu, Feb 26, 2015	27.43	27.43	26.86	26.87
944	NYSE	WDS	Wed, Feb 25, 2015	28.44	28.92	28.44	28.83
943	NYSE	WDS	Tue, Feb 24, 2015	28.50	28.57	28.30	28.44
942	NYSE	WDS	Mon, Feb 23, 2015	28.10	28.11	27.89	27.98
941	NYSE	WDS	Fri, Feb 20, 2015	27.76	27.92	27.71	27.86
940	NYSE	WDS	Thu, Feb 19, 2015	27.99	28.05	27.62	27.93
939	NYSE	WDS	Wed, Feb 18, 2015	28.14	28.27	28.10	28.19
938	NYSE	WDS	Tue, Feb 17, 2015	27.25	27.40	27.11	27.26
937	NYSE	WDS	Fri, Feb 13, 2015	27.28	27.52	27.28	27.51
936	NYSE	WDS	Thu, Feb 12, 2015	26.21	26.63	26.18	26.60
935	NYSE	WDS	Wed, Feb 11, 2015	26.43	26.48	26.05	26.22
934	NYSE	WDS	Tue, Feb 10, 2015	27.45	27.51	27.27	27.29
933	NYSE	WDS	Mon, Feb 9, 2015	27.95	27.99	27.84	27.85
932	NYSE	WDS	Fri, Feb 6, 2015	27.69	27.92	27.61	27.66
931	NYSE	WDS	Thu, Feb 5, 2015	27.64	28.06	27.63	28.04
930	NYSE	WDS	Wed, Feb 4, 2015	27.62	27.67	27.21	27.35
929	NYSE	WDS	Tue, Feb 3, 2015	28.00	28.50	27.73	28.40
928	NYSE	WDS	Mon, Feb 2, 2015	27.35	27.55	27.20	27.55
927	NYSE	WDS	Fri, Jan 30, 2015	26.43	27.15	26.40	27.07
926	NYSE	WDS	Thu, Jan 29, 2015	26.43	26.43	26.05	26.18
925	NYSE	WDS	Wed, Jan 28, 2015	27.22	27.22	26.71	26.71
924	NYSE	WDS	Tue, Jan 27, 2015	27.08	27.75	26.90	27.20
923	NYSE	WDS	Mon, Jan 26, 2015	27.40	27.40	26.99	27.15
922	NYSE	WDS	Fri, Jan 23, 2015	27.43	27.43	27.08	27.11
921	NYSE	WDS	Thu, Jan 22, 2015	27.38	27.38	27.08	27.16
920	NYSE	WDS	Wed, Jan 21, 2015	26.94	26.94	26.37	26.60
919	NYSE	WDS	Tue, Jan 20, 2015	26.34	26.65	25.91	25.92
918	NYSE	WDS	Fri, Jan 16, 2015	28.28	28.34	27.66	27.75
917	NYSE	WDS	Thu, Jan 15, 2015	28.94	29.00	28.56	28.59
916	NYSE	WDS	Wed, Jan 14, 2015	28.85	29.69	28.78	29.51
915	NYSE	WDS	Tue, Jan 13, 2015	29.25	29.38	28.95	29.38
914	NYSE	WDS	Mon, Jan 12, 2015	29.86	29.86	29.17	29.26
913	NYSE	WDS	Fri, Jan 9, 2015	30.23	30.30	29.98	30.05
912	NYSE	WDS	Thu, Jan 8, 2015	29.50	29.52	29.25	29.46
911	NYSE	WDS	Wed, Jan 7, 2015	29.35	29.40	29.12	29.40
910	NYSE	WDS	Tue, Jan 6, 2015	29.50	29.55	29.01	29.01
909	NYSE	WDS	Mon, Jan 5, 2015	30.81	30.81	30.43	30.48
908	NYSE	WDS	Fri, Jan 2, 2015	30.85	30.85	30.68	30.76
907	NYSE	WDS	Wed, Dec 31, 2014	31.24	31.24	30.81	30.92
906	NYSE	WDS	Tue, Dec 30, 2014	30.90	31.19	30.90	31.02
905	NYSE	WDS	Mon, Dec 29, 2014	31.13	31.42	31.12	31.28
904	NYSE	WDS	Fri, Dec 26, 2014	30.83	31.13	30.61	30.88
903	NYSE	WDS	Wed, Dec 24, 2014	30.49	31.12	30.49	30.81
902	NYSE	WDS	Tue, Dec 23, 2014	30.73	31.81	30.73	30.96
901	NYSE	WDS	Mon, Dec 22, 2014	31.39	31.77	31.27	31.31
900	NYSE	WDS	Fri, Dec 19, 2014	31.10	31.17	30.67	31.03
899	NYSE	WDS	Thu, Dec 18, 2014	30.43	30.43	30.02	30.20
898	NYSE	WDS	Wed, Dec 17, 2014	29.26	29.96	29.17	29.37
897	NYSE	WDS	Tue, Dec 16, 2014	28.31	28.70	28.04	28.37
896	NYSE	WDS	Mon, Dec 15, 2014	29.12	29.14	28.66	28.66
895	NYSE	WDS	Fri, Dec 12, 2014	28.68	28.68	28.14	28.14
894	NYSE	WDS	Thu, Dec 11, 2014	28.41	28.43	28.09	28.09
893	NYSE	WDS	Wed, Dec 10, 2014	28.81	28.92	28.26	28.41
892	NYSE	WDS	Tue, Dec 9, 2014	28.70	28.71	28.29	28.57
891	NYSE	WDS	Mon, Dec 8, 2014	29.60	29.60	29.09	29.09
890	NYSE	WDS	Fri, Dec 5, 2014	29.94	29.94	29.75	29.81
889	NYSE	WDS	Thu, Dec 4, 2014	30.29	30.69	30.09	30.47
888	NYSE	WDS	Wed, Dec 3, 2014	30.00	30.15	29.91	30.09
887	NYSE	WDS	Tue, Dec 2, 2014	29.70	29.70	29.30	29.52
886	NYSE	WDS	Mon, Dec 1, 2014	29.29	29.46	29.20	29.44
885	NYSE	WDS	Fri, Nov 28, 2014	30.45	30.64	30.31	30.38
884	NYSE	WDS	Wed, Nov 26, 2014	33.81	33.87	33.63	33.79
883	NYSE	WDS	Tue, Nov 25, 2014	33.62	33.75	33.49	33.53
882	NYSE	WDS	Mon, Nov 24, 2014	34.12	34.18	33.92	34.02
881	NYSE	WDS	Fri, Nov 21, 2014	34.14	34.14	33.89	33.89
880	NYSE	WDS	Thu, Nov 20, 2014	33.03	33.29	33.03	33.22
879	NYSE	WDS	Wed, Nov 19, 2014	33.13	33.46	33.03	33.08
878	NYSE	WDS	Tue, Nov 18, 2014	33.63	34.10	33.63	33.94
877	NYSE	WDS	Mon, Nov 17, 2014	34.01	34.21	34.01	34.11
876	NYSE	WDS	Fri, Nov 14, 2014	34.30	34.60	34.27	34.50
875	NYSE	WDS	Wed, Nov 12, 2014	35.02	35.23	34.97	35.05
874	NYSE	WDS	Tue, Nov 11, 2014	34.78	35.10	34.75	35.10
873	NYSE	WDS	Mon, Nov 10, 2014	35.31	35.45	35.30	35.31
872	NYSE	WDS	Fri, Nov 7, 2014	34.92	35.14	34.92	35.08
871	NYSE	WDS	Thu, Nov 6, 2014	34.67	34.67	34.46	34.46
870	NYSE	WDS	Wed, Nov 5, 2014	34.62	34.62	34.42	34.50
869	NYSE	WDS	Tue, Nov 4, 2014	35.08	35.20	35.06	35.14
868	NYSE	WDS	Mon, Nov 3, 2014	35.23	35.23	35.02	35.11
867	NYSE	WDS	Fri, Oct 31, 2014	35.32	35.43	35.24	35.24
866	NYSE	WDS	Thu, Oct 30, 2014	34.94	35.19	34.94	35.16
865	NYSE	WDS	Wed, Oct 29, 2014	35.38	35.41	34.85	34.98
864	NYSE	WDS	Tue, Oct 28, 2014	35.09	35.25	35.03	35.25
863	NYSE	WDS	Mon, Oct 27, 2014	35.20	35.34	35.10	35.25
862	NYSE	WDS	Fri, Oct 24, 2014	35.32	35.42	35.26	35.42
861	NYSE	WDS	Thu, Oct 23, 2014	35.26	35.38	35.09	35.28
860	NYSE	WDS	Wed, Oct 22, 2014	35.17	35.17	34.70	34.71
859	NYSE	WDS	Tue, Oct 21, 2014	35.11	35.32	35.11	35.31
858	NYSE	WDS	Mon, Oct 20, 2014	34.98	35.28	34.98	35.24
857	NYSE	WDS	Fri, Oct 17, 2014	35.00	35.02	34.79	34.94
856	NYSE	WDS	Thu, Oct 16, 2014	34.38	35.13	34.38	35.06
855	NYSE	WDS	Wed, Oct 15, 2014	33.98	34.27	33.53	34.11
854	NYSE	WDS	Tue, Oct 14, 2014	34.19	34.25	33.82	33.93
853	NYSE	WDS	Mon, Oct 13, 2014	33.86	34.10	33.75	33.83
852	NYSE	WDS	Fri, Oct 10, 2014	33.89	33.92	33.40	33.75
851	NYSE	WDS	Thu, Oct 9, 2014	35.14	35.14	34.45	34.54
850	NYSE	WDS	Wed, Oct 8, 2014	35.17	35.53	34.75	35.53
849	NYSE	WDS	Tue, Oct 7, 2014	35.55	35.55	35.37	35.39
848	NYSE	WDS	Mon, Oct 6, 2014	35.74	35.74	35.41	35.65
847	NYSE	WDS	Fri, Oct 3, 2014	35.20	35.47	35.20	35.47
846	NYSE	WDS	Thu, Oct 2, 2014	35.34	35.62	35.30	35.52
845	NYSE	WDS	Wed, Oct 1, 2014	35.61	35.61	35.31	35.43
844	NYSE	WDS	Tue, Sep 30, 2014	35.48	35.65	35.35	35.41
843	NYSE	WDS	Mon, Sep 29, 2014	35.05	35.46	35.05	35.38
842	NYSE	WDS	Fri, Sep 26, 2014	35.50	35.84	35.50	35.70
841	NYSE	WDS	Thu, Sep 25, 2014	36.27	36.27	35.62	35.65
840	NYSE	WDS	Wed, Sep 24, 2014	36.76	37.03	36.76	36.97
839	NYSE	WDS	Tue, Sep 23, 2014	36.84	36.88	36.68	36.74
838	NYSE	WDS	Mon, Sep 22, 2014	36.58	36.85	36.58	36.70
837	NYSE	WDS	Fri, Sep 19, 2014	37.38	37.49	37.17	37.28
836	NYSE	WDS	Thu, Sep 18, 2014	37.65	37.65	37.40	37.43
835	NYSE	WDS	Wed, Sep 17, 2014	37.61	37.67	37.22	37.22
834	NYSE	WDS	Tue, Sep 16, 2014	37.87	38.40	37.79	38.30
833	NYSE	WDS	Mon, Sep 15, 2014	38.16	38.16	38.04	38.04
832	NYSE	WDS	Fri, Sep 12, 2014	38.44	38.44	38.00	38.02
831	NYSE	WDS	Thu, Sep 11, 2014	38.51	38.60	38.45	38.59
830	NYSE	WDS	Wed, Sep 10, 2014	39.03	39.27	38.96	39.10
829	NYSE	WDS	Tue, Sep 9, 2014	39.29	39.32	39.24	39.24
828	NYSE	WDS	Mon, Sep 8, 2014	39.77	39.77	39.56	39.58
827	NYSE	WDS	Fri, Sep 5, 2014	40.15	40.21	40.15	40.21
826	NYSE	WDS	Thu, Sep 4, 2014	40.27	40.52	40.10	40.10
825	NYSE	WDS	Wed, Sep 3, 2014	40.53	40.57	40.49	40.55
824	NYSE	WDS	Tue, Sep 2, 2014	40.56	40.56	40.42	40.43
823	NYSE	WDS	Fri, Aug 29, 2014	39.96	40.00	39.78	40.00
822	NYSE	WDS	Thu, Aug 28, 2014	39.77	39.80	39.72	39.76
821	NYSE	WDS	Wed, Aug 27, 2014	40.50	41.12	40.41	41.06
820	NYSE	WDS	Tue, Aug 26, 2014	41.30	41.30	41.18	41.25
819	NYSE	WDS	Mon, Aug 25, 2014	40.75	40.90	40.75	40.83
818	NYSE	WDS	Fri, Aug 22, 2014	40.66	40.67	40.48	40.61
817	NYSE	WDS	Thu, Aug 21, 2014	40.70	40.86	40.70	40.85
816	NYSE	WDS	Wed, Aug 20, 2014	40.40	40.40	40.23	40.34
815	NYSE	WDS	Tue, Aug 19, 2014	40.09	40.14	40.01	40.05
814	NYSE	WDS	Mon, Aug 18, 2014	39.93	40.00	39.81	40.00
813	NYSE	WDS	Fri, Aug 15, 2014	39.76	39.76	39.41	39.50
812	NYSE	WDS	Thu, Aug 14, 2014	38.96	39.20	38.96	39.18
811	NYSE	WDS	Wed, Aug 13, 2014	39.21	39.33	39.21	39.33
810	NYSE	WDS	Tue, Aug 12, 2014	38.97	39.04	38.97	39.04
809	NYSE	WDS	Mon, Aug 11, 2014	38.65	38.79	38.65	38.79
808	NYSE	WDS	Fri, Aug 8, 2014	38.69	38.92	38.65	38.83
807	NYSE	WDS	Thu, Aug 7, 2014	39.14	39.14	38.75	38.75
806	NYSE	WDS	Wed, Aug 6, 2014	39.06	39.08	39.05	39.08
805	NYSE	WDS	Tue, Aug 5, 2014	39.14	39.22	39.00	39.00
804	NYSE	WDS	Mon, Aug 4, 2014	38.83	39.17	38.83	39.17
803	NYSE	WDS	Fri, Aug 1, 2014	39.00	39.08	38.78	38.82
802	NYSE	WDS	Thu, Jul 31, 2014	39.46	39.46	39.04	39.15
801	NYSE	WDS	Wed, Jul 30, 2014	40.12	40.12	39.84	39.89
800	NYSE	WDS	Tue, Jul 29, 2014	40.15	40.22	39.92	39.92
799	NYSE	WDS	Mon, Jul 28, 2014	39.85	40.07	39.85	40.07
798	NYSE	WDS	Fri, Jul 25, 2014	40.10	40.10	39.91	39.91
797	NYSE	WDS	Thu, Jul 24, 2014	40.02	40.04	40.02	40.04
796	NYSE	WDS	Wed, Jul 23, 2014	40.28	40.28	40.01	40.15
795	NYSE	WDS	Tue, Jul 22, 2014	39.30	39.53	39.30	39.50
794	NYSE	WDS	Mon, Jul 21, 2014	39.66	39.66	39.45	39.50
793	NYSE	WDS	Fri, Jul 18, 2014	39.54	39.77	39.54	39.75
792	NYSE	WDS	Thu, Jul 17, 2014	39.25	39.30	39.08	39.12
791	NYSE	WDS	Wed, Jul 16, 2014	39.00	39.01	39.00	39.01
790	NYSE	WDS	Tue, Jul 15, 2014	38.72	38.78	38.72	38.77
789	NYSE	WDS	Mon, Jul 14, 2014	38.82	39.05	38.82	38.99
788	NYSE	WDS	Fri, Jul 11, 2014	38.82	39.00	38.74	38.85
787	NYSE	WDS	Thu, Jul 10, 2014	38.36	38.88	38.36	38.83
786	NYSE	WDS	Wed, Jul 9, 2014	38.72	38.88	38.72	38.88
785	NYSE	WDS	Tue, Jul 8, 2014	39.01	39.15	38.93	39.00
784	NYSE	WDS	Mon, Jul 7, 2014	39.11	39.36	39.11	39.18
783	NYSE	WDS	Thu, Jul 3, 2014	39.19	39.19	38.89	38.97
782	NYSE	WDS	Wed, Jul 2, 2014	39.39	39.42	39.25	39.35
781	NYSE	WDS	Tue, Jul 1, 2014	38.89	39.25	38.89	39.23
780	NYSE	WDS	Mon, Jun 30, 2014	38.58	38.73	38.55	38.68
779	NYSE	WDS	Fri, Jun 27, 2014	38.89	39.11	38.89	39.11
778	NYSE	WDS	Thu, Jun 26, 2014	38.91	39.05	38.91	39.05
777	NYSE	WDS	Wed, Jun 25, 2014	38.90	38.93	38.85	38.91
776	NYSE	WDS	Tue, Jun 24, 2014	39.01	39.10	38.90	38.94
775	NYSE	WDS	Mon, Jun 23, 2014	39.16	39.16	39.05	39.11
774	NYSE	WDS	Fri, Jun 20, 2014	39.00	39.11	38.84	39.00
773	NYSE	WDS	Thu, Jun 19, 2014	39.09	39.09	39.00	39.00
772	NYSE	WDS	Wed, Jun 18, 2014	38.24	38.51	38.02	38.51
771	NYSE	WDS	Tue, Jun 17, 2014	40.25	40.26	38.88	38.90
770	NYSE	WDS	Mon, Jun 16, 2014	40.17	40.36	40.17	40.36
769	NYSE	WDS	Fri, Jun 13, 2014	40.31	40.37	40.18	40.33
768	NYSE	WDS	Thu, Jun 12, 2014	39.52	39.52	39.31	39.46
767	NYSE	WDS	Wed, Jun 11, 2014	39.42	39.42	39.25	39.29
766	NYSE	WDS	Tue, Jun 10, 2014	39.40	39.56	39.40	39.56
765	NYSE	WDS	Mon, Jun 9, 2014	39.00	39.28	39.00	39.28
764	NYSE	WDS	Fri, Jun 6, 2014	38.89	38.98	38.89	38.98
763	NYSE	WDS	Thu, Jun 5, 2014	38.71	38.88	38.51	38.88
762	NYSE	WDS	Wed, Jun 4, 2014	38.90	38.96	38.78	38.94
761	NYSE	WDS	Tue, Jun 3, 2014	39.03	39.03	38.75	38.92
760	NYSE	WDS	Mon, Jun 2, 2014	39.10	39.27	39.10	39.27
759	NYSE	WDS	Fri, May 30, 2014	39.06	39.14	39.00	39.11
758	NYSE	WDS	Thu, May 29, 2014	38.90	39.11	38.90	39.01
757	NYSE	WDS	Wed, May 28, 2014	38.82	38.85	38.78	38.85
756	NYSE	WDS	Tue, May 27, 2014	38.64	38.88	38.64	38.88
755	NYSE	WDS	Fri, May 23, 2014	38.42	38.50	38.35	38.44
754	NYSE	WDS	Thu, May 22, 2014	38.51	38.72	38.05	38.05
753	NYSE	WDS	Wed, May 21, 2014	38.09	38.24	38.05	38.17
752	NYSE	WDS	Tue, May 20, 2014	38.00	38.00	37.75	37.93
751	NYSE	WDS	Mon, May 19, 2014	38.34	38.75	38.34	38.50
750	NYSE	WDS	Fri, May 16, 2014	38.95	39.20	38.94	39.20
749	NYSE	WDS	Thu, May 15, 2014	39.19	39.22	38.99	39.20
748	NYSE	WDS	Wed, May 14, 2014	39.17	39.25	38.95	38.99
747	NYSE	WDS	Tue, May 13, 2014	38.55	38.77	38.55	38.77
746	NYSE	WDS	Mon, May 12, 2014	38.55	38.56	38.50	38.56
745	NYSE	WDS	Fri, May 9, 2014	38.58	38.61	38.58	38.61
744	NYSE	WDS	Thu, May 8, 2014	38.55	38.76	38.55	38.61
743	NYSE	WDS	Wed, May 7, 2014	38.40	38.54	38.35	38.54
742	NYSE	WDS	Tue, May 6, 2014	38.37	38.63	38.37	38.49
741	NYSE	WDS	Mon, May 5, 2014	38.00	38.18	37.95	38.17
740	NYSE	WDS	Fri, May 2, 2014	37.58	37.86	37.58	37.86
739	NYSE	WDS	Thu, May 1, 2014	37.99	37.99	37.84	37.90
738	NYSE	WDS	Wed, Apr 30, 2014	38.00	38.07	37.85	38.04
737	NYSE	WDS	Tue, Apr 29, 2014	37.88	38.07	37.79	38.07
736	NYSE	WDS	Mon, Apr 28, 2014	38.36	38.36	37.91	38.14
735	NYSE	WDS	Fri, Apr 25, 2014	37.71	37.82	37.66	37.66
734	NYSE	WDS	Thu, Apr 24, 2014	37.94	37.95	37.76	37.95
733	NYSE	WDS	Wed, Apr 23, 2014	38.32	38.37	38.23	38.36
732	NYSE	WDS	Tue, Apr 22, 2014	38.44	38.67	38.44	38.62
731	NYSE	WDS	Mon, Apr 21, 2014	37.16	37.57	37.16	37.56
730	NYSE	WDS	Thu, Apr 17, 2014	37.57	37.57	37.40	37.54
729	NYSE	WDS	Wed, Apr 16, 2014	37.00	37.30	37.00	37.30
728	NYSE	WDS	Tue, Apr 15, 2014	36.71	36.71	36.31	36.68
727	NYSE	WDS	Mon, Apr 14, 2014	36.63	36.98	36.63	36.96
726	NYSE	WDS	Fri, Apr 11, 2014	36.82	36.97	36.81	36.95
725	NYSE	WDS	Thu, Apr 10, 2014	37.01	37.01	36.57	36.71
724	NYSE	WDS	Wed, Apr 9, 2014	37.08	37.24	36.86	37.24
723	NYSE	WDS	Tue, Apr 8, 2014	36.24	36.60	36.24	36.54
722	NYSE	WDS	Mon, Apr 7, 2014	35.82	35.93	35.79	35.92
721	NYSE	WDS	Fri, Apr 4, 2014	36.09	36.09	35.74	35.91
720	NYSE	WDS	Thu, Apr 3, 2014	35.97	35.97	35.79	35.79
719	NYSE	WDS	Wed, Apr 2, 2014	35.91	36.03	35.71	36.03
718	NYSE	WDS	Tue, Apr 1, 2014	35.85	35.90	35.75	35.78
717	NYSE	WDS	Mon, Mar 31, 2014	35.91	36.26	35.91	36.15
716	NYSE	WDS	Fri, Mar 28, 2014	35.69	35.91	35.69	35.90
715	NYSE	WDS	Thu, Mar 27, 2014	35.29	35.58	35.29	35.51
714	NYSE	WDS	Wed, Mar 26, 2014	35.28	35.47	35.06	35.25
713	NYSE	WDS	Tue, Mar 25, 2014	35.25	35.35	35.16	35.28
712	NYSE	WDS	Mon, Mar 24, 2014	35.07	35.36	35.03	35.23
711	NYSE	WDS	Fri, Mar 21, 2014	34.82	34.90	34.70	34.71
710	NYSE	WDS	Thu, Mar 20, 2014	33.96	34.45	33.96	34.35
709	NYSE	WDS	Wed, Mar 19, 2014	34.65	34.95	34.42	34.56
708	NYSE	WDS	Tue, Mar 18, 2014	34.82	34.91	34.76	34.88
707	NYSE	WDS	Mon, Mar 17, 2014	34.62	34.85	34.62	34.72
706	NYSE	WDS	Fri, Mar 14, 2014	34.49	34.59	34.32	34.53
705	NYSE	WDS	Thu, Mar 13, 2014	35.08	35.08	34.39	34.39
704	NYSE	WDS	Wed, Mar 12, 2014	34.01	34.23	33.91	34.23
703	NYSE	WDS	Tue, Mar 11, 2014	34.91	34.91	34.48	34.52
702	NYSE	WDS	Mon, Mar 10, 2014	35.00	35.05	34.84	34.89
701	NYSE	WDS	Fri, Mar 7, 2014	35.29	35.29	34.95	35.00
700	NYSE	WDS	Thu, Mar 6, 2014	34.50	35.00	34.50	34.94
699	NYSE	WDS	Wed, Mar 5, 2014	34.53	34.54	34.50	34.53
698	NYSE	WDS	Tue, Mar 4, 2014	34.46	34.55	34.36	34.54
697	NYSE	WDS	Mon, Mar 3, 2014	34.13	34.31	34.08	34.21
696	NYSE	WDS	Fri, Feb 28, 2014	34.07	34.24	33.96	33.97
695	NYSE	WDS	Thu, Feb 27, 2014	33.92	34.27	33.92	34.26
694	NYSE	WDS	Wed, Feb 26, 2014	34.23	35.11	34.23	34.95
693	NYSE	WDS	Tue, Feb 25, 2014	35.07	35.14	34.90	34.90
692	NYSE	WDS	Mon, Feb 24, 2014	34.46	35.72	34.46	35.67
691	NYSE	WDS	Fri, Feb 21, 2014	35.05	35.32	35.05	35.30
690	NYSE	WDS	Thu, Feb 20, 2014	34.90	35.15	34.88	35.10
689	NYSE	WDS	Wed, Feb 19, 2014	34.89	34.90	34.47	34.50
688	NYSE	WDS	Tue, Feb 18, 2014	34.83	35.04	34.83	35.03
687	NYSE	WDS	Fri, Feb 14, 2014	34.81	34.90	34.79	34.82
686	NYSE	WDS	Thu, Feb 13, 2014	34.48	34.99	34.48	34.98
685	NYSE	WDS	Wed, Feb 12, 2014	34.69	34.69	34.47	34.59
684	NYSE	WDS	Tue, Feb 11, 2014	34.07	34.43	34.07	34.43
683	NYSE	WDS	Mon, Feb 10, 2014	33.70	33.81	33.63	33.77
682	NYSE	WDS	Fri, Feb 7, 2014	33.66	34.03	33.66	34.03
681	NYSE	WDS	Thu, Feb 6, 2014	33.77	34.10	33.77	34.09
680	NYSE	WDS	Wed, Feb 5, 2014	32.99	33.12	32.77	33.12
679	NYSE	WDS	Tue, Feb 4, 2014	33.00	33.28	32.89	33.18
678	NYSE	WDS	Mon, Feb 3, 2014	32.84	32.84	32.23	32.23
677	NYSE	WDS	Fri, Jan 31, 2014	32.51	32.77	32.40	32.75
676	NYSE	WDS	Thu, Jan 30, 2014	32.92	33.15	32.83	33.11
675	NYSE	WDS	Wed, Jan 29, 2014	32.80	32.89	32.61	32.62
674	NYSE	WDS	Tue, Jan 28, 2014	33.27	33.46	33.24	33.39
673	NYSE	WDS	Mon, Jan 27, 2014	33.06	33.10	32.69	33.03
672	NYSE	WDS	Fri, Jan 24, 2014	33.00	33.01	32.90	32.90
671	NYSE	WDS	Thu, Jan 23, 2014	33.22	33.52	33.02	33.18
670	NYSE	WDS	Wed, Jan 22, 2014	33.69	33.85	33.62	33.75
669	NYSE	WDS	Tue, Jan 21, 2014	34.01	34.01	33.55	33.70
668	NYSE	WDS	Fri, Jan 17, 2014	34.64	34.64	34.26	34.42
667	NYSE	WDS	Thu, Jan 16, 2014	33.80	34.11	33.80	34.11
666	NYSE	WDS	Wed, Jan 15, 2014	33.47	33.75	33.47	33.75
665	NYSE	WDS	Tue, Jan 14, 2014	33.85	33.85	33.60	33.69
664	NYSE	WDS	Mon, Jan 13, 2014	34.08	34.08	33.63	33.67
663	NYSE	WDS	Fri, Jan 10, 2014	33.93	34.02	33.81	34.02
662	NYSE	WDS	Thu, Jan 9, 2014	33.63	33.82	33.61	33.82
661	NYSE	WDS	Wed, Jan 8, 2014	33.79	33.79	33.63	33.71
660	NYSE	WDS	Tue, Jan 7, 2014	33.82	33.82	33.69	33.80
659	NYSE	WDS	Mon, Jan 6, 2014	33.98	33.98	33.68	33.88
658	NYSE	WDS	Fri, Jan 3, 2014	34.26	34.34	34.22	34.33
657	NYSE	WDS	Thu, Jan 2, 2014	34.01	34.34	33.98	33.98
656	NYSE	WDS	Tue, Dec 31, 2013	34.91	34.91	34.69	34.72
655	NYSE	WDS	Mon, Dec 30, 2013	34.90	34.91	34.83	34.91
654	NYSE	WDS	Fri, Dec 27, 2013	35.00	35.01	34.85	34.88
653	NYSE	WDS	Thu, Dec 26, 2013	35.00	35.00	34.89	34.95
652	NYSE	WDS	Tue, Dec 24, 2013	34.91	35.00	34.91	35.00
651	NYSE	WDS	Mon, Dec 23, 2013	34.89	35.00	34.88	34.96
650	NYSE	WDS	Fri, Dec 20, 2013	34.37	34.46	34.20	34.36
649	NYSE	WDS	Thu, Dec 19, 2013	33.46	33.70	33.46	33.65
648	NYSE	WDS	Wed, Dec 18, 2013	33.20	33.56	33.07	33.34
647	NYSE	WDS	Tue, Dec 17, 2013	33.45	33.45	33.17	33.25
646	NYSE	WDS	Mon, Dec 16, 2013	33.60	33.80	33.50	33.59
645	NYSE	WDS	Fri, Dec 13, 2013	33.86	33.86	33.58	33.60
644	NYSE	WDS	Thu, Dec 12, 2013	33.33	33.33	33.05	33.25
643	NYSE	WDS	Wed, Dec 11, 2013	34.20	34.20	33.90	33.98
642	NYSE	WDS	Tue, Dec 10, 2013	34.07	34.24	34.04	34.24
641	NYSE	WDS	Mon, Dec 9, 2013	34.12	34.12	33.90	33.99
640	NYSE	WDS	Fri, Dec 6, 2013	34.17	34.35	34.10	34.35
639	NYSE	WDS	Thu, Dec 5, 2013	33.76	33.80	33.60	33.65
638	NYSE	WDS	Wed, Dec 4, 2013	34.02	34.12	33.76	34.12
637	NYSE	WDS	Tue, Dec 3, 2013	33.52	33.70	33.41	33.64
636	NYSE	WDS	Mon, Dec 2, 2013	33.73	34.00	33.51	33.73
635	NYSE	WDS	Fri, Nov 29, 2013	34.06	34.36	34.06	34.17
634	NYSE	WDS	Wed, Nov 27, 2013	34.95	34.95	34.76	34.82
633	NYSE	WDS	Tue, Nov 26, 2013	35.16	35.21	35.00	35.06
632	NYSE	WDS	Mon, Nov 25, 2013	35.27	35.35	35.18	35.26
631	NYSE	WDS	Fri, Nov 22, 2013	35.23	35.27	35.06	35.24
630	NYSE	WDS	Thu, Nov 21, 2013	35.33	35.43	34.98	35.43
629	NYSE	WDS	Wed, Nov 20, 2013	35.98	36.00	35.51	35.51
628	NYSE	WDS	Tue, Nov 19, 2013	36.14	36.30	36.10	36.26
627	NYSE	WDS	Mon, Nov 18, 2013	36.34	36.34	35.95	36.10
626	NYSE	WDS	Fri, Nov 15, 2013	35.88	36.23	35.88	36.23
625	NYSE	WDS	Thu, Nov 14, 2013	35.90	36.20	35.90	36.19
624	NYSE	WDS	Wed, Nov 13, 2013	36.32	36.41	36.21	36.36
623	NYSE	WDS	Tue, Nov 12, 2013	36.71	36.71	36.32	36.38
622	NYSE	WDS	Mon, Nov 11, 2013	36.89	36.95	36.71	36.73
621	NYSE	WDS	Fri, Nov 8, 2013	36.91	37.25	36.91	37.25
620	NYSE	WDS	Thu, Nov 7, 2013	37.01	37.26	36.98	36.98
619	NYSE	WDS	Wed, Nov 6, 2013	37.50	37.68	37.50	37.66
618	NYSE	WDS	Tue, Nov 5, 2013	37.16	37.46	37.16	37.46
617	NYSE	WDS	Mon, Nov 4, 2013	36.95	37.05	36.85	36.94
616	NYSE	WDS	Fri, Nov 1, 2013	36.75	36.92	36.70	36.92
615	NYSE	WDS	Thu, Oct 31, 2013	36.81	37.02	36.73	36.91
614	NYSE	WDS	Wed, Oct 30, 2013	36.98	36.98	36.53	36.72
613	NYSE	WDS	Tue, Oct 29, 2013	36.94	36.95	36.84	36.94
612	NYSE	WDS	Mon, Oct 28, 2013	37.17	37.37	37.15	37.26
611	NYSE	WDS	Fri, Oct 25, 2013	37.15	37.15	36.94	37.14
610	NYSE	WDS	Thu, Oct 24, 2013	36.81	37.00	36.78	36.97
609	NYSE	WDS	Wed, Oct 23, 2013	36.87	37.05	36.85	37.00
608	NYSE	WDS	Tue, Oct 22, 2013	37.38	37.53	37.30	37.38
607	NYSE	WDS	Mon, Oct 21, 2013	37.25	37.25	36.91	37.08
606	NYSE	WDS	Fri, Oct 18, 2013	36.87	37.17	36.87	37.17
605	NYSE	WDS	Thu, Oct 17, 2013	36.42	36.79	36.42	36.79
604	NYSE	WDS	Wed, Oct 16, 2013	36.92	37.02	36.78	36.99
603	NYSE	WDS	Tue, Oct 15, 2013	36.62	36.62	36.46	36.55
602	NYSE	WDS	Mon, Oct 14, 2013	36.06	36.46	36.05	36.46
601	NYSE	WDS	Fri, Oct 11, 2013	36.03	36.25	36.02	36.07
600	NYSE	WDS	Thu, Oct 10, 2013	35.61	35.93	35.53	35.93
599	NYSE	WDS	Wed, Oct 9, 2013	35.64	35.68	35.40	35.62
598	NYSE	WDS	Tue, Oct 8, 2013	35.33	35.33	34.91	34.97
597	NYSE	WDS	Mon, Oct 7, 2013	35.39	35.39	35.20	35.30
596	NYSE	WDS	Fri, Oct 4, 2013	35.75	36.02	35.75	36.02
595	NYSE	WDS	Thu, Oct 3, 2013	35.45	35.68	35.45	35.68
594	NYSE	WDS	Wed, Oct 2, 2013	35.26	35.72	35.26	35.72
593	NYSE	WDS	Tue, Oct 1, 2013	35.60	35.67	35.28	35.48
592	NYSE	WDS	Mon, Sep 30, 2013	35.84	35.92	35.52	35.87
591	NYSE	WDS	Fri, Sep 27, 2013	35.97	36.26	35.97	36.26
590	NYSE	WDS	Thu, Sep 26, 2013	36.53	36.64	36.53	36.64
589	NYSE	WDS	Wed, Sep 25, 2013	36.35	36.56	36.24	36.26
588	NYSE	WDS	Tue, Sep 24, 2013	36.20	36.51	36.20	36.40
587	NYSE	WDS	Mon, Sep 23, 2013	36.28	36.43	36.23	36.43
586	NYSE	WDS	Fri, Sep 20, 2013	36.64	36.64	36.31	36.31
585	NYSE	WDS	Thu, Sep 19, 2013	36.73	36.94	36.73	36.91
584	NYSE	WDS	Wed, Sep 18, 2013	36.05	36.88	35.89	36.71
583	NYSE	WDS	Tue, Sep 17, 2013	36.22	36.38	36.22	36.38
582	NYSE	WDS	Mon, Sep 16, 2013	36.28	36.30	36.15	36.17
581	NYSE	WDS	Fri, Sep 13, 2013	35.70	35.81	35.70	35.81
580	NYSE	WDS	Thu, Sep 12, 2013	35.99	35.99	35.63	35.78
579	NYSE	WDS	Wed, Sep 11, 2013	35.75	36.09	35.75	36.09
578	NYSE	WDS	Tue, Sep 10, 2013	36.30	36.54	36.30	36.41
577	NYSE	WDS	Mon, Sep 9, 2013	36.02	36.35	36.02	36.35
576	NYSE	WDS	Fri, Sep 6, 2013	36.05	36.23	35.79	36.12
575	NYSE	WDS	Thu, Sep 5, 2013	35.66	35.66	35.59	35.60
574	NYSE	WDS	Wed, Sep 4, 2013	35.78	35.85	35.58	35.78
573	NYSE	WDS	Tue, Sep 3, 2013	35.35	35.35	34.94	35.06
572	NYSE	WDS	Fri, Aug 30, 2013	34.25	34.25	33.97	34.08
571	NYSE	WDS	Thu, Aug 29, 2013	34.39	34.39	34.05	34.05
570	NYSE	WDS	Wed, Aug 28, 2013	34.06	34.80	33.56	34.79
569	NYSE	WDS	Tue, Aug 27, 2013	34.06	34.65	33.62	34.48
568	NYSE	WDS	Mon, Aug 26, 2013	34.47	35.08	34.47	34.75
567	NYSE	WDS	Fri, Aug 23, 2013	34.61	34.80	34.61	34.78
566	NYSE	WDS	Thu, Aug 22, 2013	34.23	34.44	34.17	34.38
565	NYSE	WDS	Wed, Aug 21, 2013	34.50	34.50	34.12	34.29
564	NYSE	WDS	Tue, Aug 20, 2013	35.33	35.43	35.26	35.33
563	NYSE	WDS	Mon, Aug 19, 2013	35.35	35.49	35.35	35.35
562	NYSE	WDS	Fri, Aug 16, 2013	35.33	35.33	35.10	35.15
561	NYSE	WDS	Thu, Aug 15, 2013	34.66	34.90	34.58	34.90
560	NYSE	WDS	Wed, Aug 14, 2013	34.94	35.08	34.90	35.06
559	NYSE	WDS	Tue, Aug 13, 2013	35.27	35.41	35.16	35.41
558	NYSE	WDS	Mon, Aug 12, 2013	34.91	35.25	34.91	35.09
557	NYSE	WDS	Fri, Aug 9, 2013	35.04	35.40	35.04	35.32
556	NYSE	WDS	Thu, Aug 8, 2013	34.67	35.13	34.67	35.01
555	NYSE	WDS	Wed, Aug 7, 2013	33.95	34.49	33.95	34.26
554	NYSE	WDS	Tue, Aug 6, 2013	34.48	34.89	34.48	34.81
553	NYSE	WDS	Mon, Aug 5, 2013	34.92	35.10	34.92	35.10
552	NYSE	WDS	Fri, Aug 2, 2013	34.66	34.66	34.56	34.64
551	NYSE	WDS	Thu, Aug 1, 2013	34.40	34.53	34.25	34.53
550	NYSE	WDS	Wed, Jul 31, 2013	33.87	34.07	33.78	33.92
549	NYSE	WDS	Tue, Jul 30, 2013	34.11	34.11	33.90	33.92
548	NYSE	WDS	Mon, Jul 29, 2013	34.77	34.77	34.46	34.58
547	NYSE	WDS	Fri, Jul 26, 2013	34.96	35.15	34.88	35.10
546	NYSE	WDS	Thu, Jul 25, 2013	34.72	35.05	34.70	35.00
545	NYSE	WDS	Wed, Jul 24, 2013	34.79	34.79	34.53	34.72
544	NYSE	WDS	Tue, Jul 23, 2013	34.74	35.10	34.74	35.10
543	NYSE	WDS	Mon, Jul 22, 2013	35.10	35.50	35.09	35.48
542	NYSE	WDS	Fri, Jul 19, 2013	34.96	35.02	34.92	35.00
541	NYSE	WDS	Thu, Jul 18, 2013	34.38	34.70	34.38	34.65
540	NYSE	WDS	Wed, Jul 17, 2013	34.67	34.92	34.59	34.85
539	NYSE	WDS	Tue, Jul 16, 2013	34.31	34.63	34.31	34.50
538	NYSE	WDS	Mon, Jul 15, 2013	34.25	34.45	34.25	34.45
537	NYSE	WDS	Fri, Jul 12, 2013	34.10	34.17	34.04	34.17
536	NYSE	WDS	Thu, Jul 11, 2013	34.25	34.55	34.14	34.55
535	NYSE	WDS	Wed, Jul 10, 2013	33.80	33.90	33.50	33.50
534	NYSE	WDS	Tue, Jul 9, 2013	33.78	33.83	33.45	33.80
533	NYSE	WDS	Mon, Jul 8, 2013	32.99	33.31	32.99	33.10
532	NYSE	WDS	Fri, Jul 5, 2013	32.73	32.73	32.32	32.66
531	NYSE	WDS	Wed, Jul 3, 2013	31.46	31.73	31.34	31.72
530	NYSE	WDS	Tue, Jul 2, 2013	32.75	32.85	32.55	32.69
529	NYSE	WDS	Mon, Jul 1, 2013	32.05	32.40	32.05	32.35
528	NYSE	WDS	Thu, Jun 27, 2013	32.40	32.55	32.37	32.46
527	NYSE	WDS	Wed, Jun 26, 2013	32.21	32.22	31.93	32.07
526	NYSE	WDS	Tue, Jun 25, 2013	31.43	31.70	31.41	31.62
525	NYSE	WDS	Mon, Jun 24, 2013	31.36	31.80	31.18	31.73
524	NYSE	WDS	Fri, Jun 21, 2013	32.47	32.79	32.32	32.75
523	NYSE	WDS	Thu, Jun 20, 2013	32.31	32.31	31.53	31.83
522	NYSE	WDS	Wed, Jun 19, 2013	34.11	34.11	33.18	33.20
521	NYSE	WDS	Tue, Jun 18, 2013	33.17	33.35	32.90	33.26
520	NYSE	WDS	Mon, Jun 17, 2013	33.60	33.60	33.35	33.50
519	NYSE	WDS	Fri, Jun 14, 2013	33.48	33.53	33.21	33.33
518	NYSE	WDS	Thu, Jun 13, 2013	33.06	33.38	32.88	33.38
517	NYSE	WDS	Wed, Jun 12, 2013	32.82	33.02	32.56	32.56
516	NYSE	WDS	Tue, Jun 11, 2013	33.06	33.21	32.64	33.05
515	NYSE	WDS	Mon, Jun 10, 2013	33.31	33.46	33.29	33.31
514	NYSE	WDS	Fri, Jun 7, 2013	33.35	33.69	33.26	33.69
513	NYSE	WDS	Thu, Jun 6, 2013	33.42	33.85	33.40	33.71
512	NYSE	WDS	Wed, Jun 5, 2013	33.96	34.30	33.83	33.90
511	NYSE	WDS	Tue, Jun 4, 2013	34.84	34.84	34.64	34.75
510	NYSE	WDS	Mon, Jun 3, 2013	34.49	35.04	34.49	34.90
509	NYSE	WDS	Fri, May 31, 2013	34.50	34.57	34.37	34.37
508	NYSE	WDS	Thu, May 30, 2013	35.18	35.32	35.17	35.23
507	NYSE	WDS	Wed, May 29, 2013	35.14	35.14	34.82	34.94
506	NYSE	WDS	Tue, May 28, 2013	35.80	35.80	35.41	35.48
505	NYSE	WDS	Fri, May 24, 2013	35.80	35.80	35.34	35.48
504	NYSE	WDS	Thu, May 23, 2013	36.10	36.67	36.10	36.62
503	NYSE	WDS	Wed, May 22, 2013	36.80	36.99	36.17	36.23
502	NYSE	WDS	Tue, May 21, 2013	36.89	37.09	36.79	37.09
501	NYSE	WDS	Mon, May 20, 2013	37.38	37.70	37.38	37.70
500	NYSE	WDS	Fri, May 17, 2013	37.26	37.57	37.25	37.37
499	NYSE	WDS	Thu, May 16, 2013	36.95	37.29	36.95	36.99
498	NYSE	WDS	Wed, May 15, 2013	37.19	37.19	37.00	37.00
497	NYSE	WDS	Tue, May 14, 2013	37.25	37.36	37.06	37.11
496	NYSE	WDS	Mon, May 13, 2013	37.40	37.40	37.14	37.20
495	NYSE	WDS	Fri, May 10, 2013	37.40	37.40	37.11	37.29
494	NYSE	WDS	Thu, May 9, 2013	37.80	37.82	37.22	37.25
493	NYSE	WDS	Wed, May 8, 2013	37.91	37.99	37.70	37.95
492	NYSE	WDS	Tue, May 7, 2013	37.96	38.03	37.85	38.03
491	NYSE	WDS	Mon, May 6, 2013	37.97	38.30	37.97	38.30
490	NYSE	WDS	Fri, May 3, 2013	38.25	38.30	38.23	38.29
489	NYSE	WDS	Thu, May 2, 2013	37.94	38.12	37.62	38.12
488	NYSE	WDS	Wed, May 1, 2013	38.52	38.91	38.52	38.80
487	NYSE	WDS	Tue, Apr 30, 2013	39.11	39.66	38.99	39.65
486	NYSE	WDS	Mon, Apr 29, 2013	40.17	40.42	40.06	40.40
485	NYSE	WDS	Fri, Apr 26, 2013	39.78	39.78	39.31	39.78
484	NYSE	WDS	Thu, Apr 25, 2013	40.21	40.45	40.21	40.40
483	NYSE	WDS	Wed, Apr 24, 2013	40.00	40.22	39.96	40.22
482	NYSE	WDS	Tue, Apr 23, 2013	38.75	39.39	38.75	39.35
481	NYSE	WDS	Mon, Apr 22, 2013	35.40	35.95	35.40	35.89
480	NYSE	WDS	Fri, Apr 19, 2013	35.15	35.33	35.15	35.28
479	NYSE	WDS	Thu, Apr 18, 2013	35.18	35.18	34.87	35.00
478	NYSE	WDS	Wed, Apr 17, 2013	36.45	36.45	35.69	35.93
477	NYSE	WDS	Tue, Apr 16, 2013	36.81	37.00	36.66	36.83
476	NYSE	WDS	Mon, Apr 15, 2013	37.65	37.65	36.80	36.80
475	NYSE	WDS	Fri, Apr 12, 2013	37.97	38.25	37.97	38.23
474	NYSE	WDS	Thu, Apr 11, 2013	37.49	37.50	37.27	37.49
473	NYSE	WDS	Wed, Apr 10, 2013	37.44	37.50	37.42	37.50
472	NYSE	WDS	Tue, Apr 9, 2013	37.46	37.57	37.28	37.57
471	NYSE	WDS	Mon, Apr 8, 2013	36.14	36.47	36.10	36.47
470	NYSE	WDS	Fri, Apr 5, 2013	36.05	36.34	35.98	36.34
469	NYSE	WDS	Thu, Apr 4, 2013	37.11	37.20	36.92	37.20
468	NYSE	WDS	Wed, Apr 3, 2013	37.40	37.60	37.01	37.25
467	NYSE	WDS	Tue, Apr 2, 2013	37.70	37.90	37.68	37.68
466	NYSE	WDS	Mon, Apr 1, 2013	37.10	37.49	37.10	37.26
465	NYSE	WDS	Thu, Mar 28, 2013	37.52	37.52	37.32	37.50
464	NYSE	WDS	Wed, Mar 27, 2013	37.76	37.99	37.76	37.93
463	NYSE	WDS	Tue, Mar 26, 2013	38.53	38.54	38.37	38.54
462	NYSE	WDS	Mon, Mar 25, 2013	38.74	38.74	38.30	38.30
461	NYSE	WDS	Fri, Mar 22, 2013	38.77	38.85	38.70	38.80
460	NYSE	WDS	Thu, Mar 21, 2013	38.47	38.64	38.42	38.55
459	NYSE	WDS	Wed, Mar 20, 2013	37.92	37.92	37.76	37.90
458	NYSE	WDS	Tue, Mar 19, 2013	38.07	38.07	37.65	37.73
457	NYSE	WDS	Mon, Mar 18, 2013	37.97	38.22	37.97	38.20
456	NYSE	WDS	Fri, Mar 15, 2013	38.51	38.65	38.40	38.54
455	NYSE	WDS	Thu, Mar 14, 2013	37.59	37.80	37.59	37.67
454	NYSE	WDS	Wed, Mar 13, 2013	38.06	38.06	37.91	38.00
453	NYSE	WDS	Tue, Mar 12, 2013	38.13	38.13	37.95	38.04
452	NYSE	WDS	Mon, Mar 11, 2013	38.43	38.55	38.35	38.55
451	NYSE	WDS	Fri, Mar 8, 2013	38.01	38.25	38.01	38.25
450	NYSE	WDS	Thu, Mar 7, 2013	38.33	38.40	38.15	38.32
449	NYSE	WDS	Wed, Mar 6, 2013	38.47	38.47	38.10	38.27
448	NYSE	WDS	Tue, Mar 5, 2013	37.71	37.98	37.53	37.80
447	NYSE	WDS	Mon, Mar 4, 2013	37.29	37.49	37.07	37.49
446	NYSE	WDS	Fri, Mar 1, 2013	37.94	38.02	37.73	37.85
445	NYSE	WDS	Thu, Feb 28, 2013	39.68	39.68	38.20	38.30
444	NYSE	WDS	Wed, Feb 27, 2013	37.14	38.06	37.13	38.04
443	NYSE	WDS	Tue, Feb 26, 2013	37.48	38.00	37.48	37.89
442	NYSE	WDS	Mon, Feb 25, 2013	38.37	38.90	38.37	38.55
441	NYSE	WDS	Fri, Feb 22, 2013	39.20	39.25	38.83	38.95
440	NYSE	WDS	Thu, Feb 21, 2013	39.05	39.05	38.80	39.01
439	NYSE	WDS	Wed, Feb 20, 2013	40.00	40.32	39.52	39.52
438	NYSE	WDS	Tue, Feb 19, 2013	39.45	39.45	39.27	39.40
437	NYSE	WDS	Fri, Feb 15, 2013	37.99	38.34	37.89	37.90
436	NYSE	WDS	Thu, Feb 14, 2013	37.69	37.69	37.53	37.69
435	NYSE	WDS	Wed, Feb 13, 2013	37.15	37.38	37.15	37.25
434	NYSE	WDS	Tue, Feb 12, 2013	36.73	36.96	36.73	36.80
433	NYSE	WDS	Mon, Feb 11, 2013	36.72	37.05	36.72	37.02
432	NYSE	WDS	Fri, Feb 8, 2013	36.80	37.12	36.80	37.00
431	NYSE	WDS	Thu, Feb 7, 2013	36.27	36.27	36.06	36.06
430	NYSE	WDS	Wed, Feb 6, 2013	35.90	36.39	35.90	36.12
429	NYSE	WDS	Tue, Feb 5, 2013	36.27	36.50	36.27	36.47
428	NYSE	WDS	Mon, Feb 4, 2013	36.86	36.95	36.65	36.81
427	NYSE	WDS	Fri, Feb 1, 2013	37.10	37.25	37.00	37.15
426	NYSE	WDS	Thu, Jan 31, 2013	37.11	37.11	36.90	36.94
425	NYSE	WDS	Wed, Jan 30, 2013	37.59	37.59	37.32	37.32
424	NYSE	WDS	Tue, Jan 29, 2013	37.42	37.65	37.42	37.60
423	NYSE	WDS	Mon, Jan 28, 2013	37.30	37.37	37.24	37.37
422	NYSE	WDS	Fri, Jan 25, 2013	37.46	37.55	37.28	37.47
421	NYSE	WDS	Thu, Jan 24, 2013	37.60	37.65	37.29	37.41
420	NYSE	WDS	Wed, Jan 23, 2013	37.21	37.47	37.21	37.47
419	NYSE	WDS	Tue, Jan 22, 2013	37.50	37.55	37.17	37.55
418	NYSE	WDS	Fri, Jan 18, 2013	36.97	37.26	36.97	37.26
417	NYSE	WDS	Thu, Jan 17, 2013	37.31	37.55	37.31	37.45
416	NYSE	WDS	Wed, Jan 16, 2013	37.20	37.41	37.20	37.41
415	NYSE	WDS	Tue, Jan 15, 2013	37.04	37.10	36.92	36.94
414	NYSE	WDS	Mon, Jan 14, 2013	36.56	36.79	36.56	36.73
413	NYSE	WDS	Fri, Jan 11, 2013	36.65	36.65	36.35	36.55
412	NYSE	WDS	Thu, Jan 10, 2013	36.65	36.98	36.62	36.90
411	NYSE	WDS	Wed, Jan 9, 2013	36.80	36.80	36.56	36.61
410	NYSE	WDS	Tue, Jan 8, 2013	36.72	36.74	36.55	36.73
409	NYSE	WDS	Mon, Jan 7, 2013	36.29	36.34	36.14	36.33
408	NYSE	WDS	Fri, Jan 4, 2013	36.35	36.35	36.20	36.30
407	NYSE	WDS	Thu, Jan 3, 2013	36.44	36.53	36.32	36.35
406	NYSE	WDS	Wed, Jan 2, 2013	36.54	36.54	36.06	36.15
405	NYSE	WDS	Mon, Dec 31, 2012	35.04	35.75	35.04	35.74
404	NYSE	WDS	Fri, Dec 28, 2012	35.47	35.47	35.15	35.24
403	NYSE	WDS	Thu, Dec 27, 2012	35.20	35.44	34.98	35.44
402	NYSE	WDS	Wed, Dec 26, 2012	34.82	35.24	34.82	34.90
401	NYSE	WDS	Mon, Dec 24, 2012	35.25	35.25	34.89	35.10
400	NYSE	WDS	Fri, Dec 21, 2012	35.00	35.30	35.00	35.17
399	NYSE	WDS	Thu, Dec 20, 2012	35.02	35.15	35.02	35.11
398	NYSE	WDS	Wed, Dec 19, 2012	35.80	35.80	35.48	35.48
397	NYSE	WDS	Tue, Dec 18, 2012	35.76	36.03	35.55	35.80
396	NYSE	WDS	Mon, Dec 17, 2012	36.03	36.05	35.66	36.05
395	NYSE	WDS	Fri, Dec 14, 2012	35.95	36.39	35.90	36.18
394	NYSE	WDS	Thu, Dec 13, 2012	36.47	36.47	35.95	36.15
393	NYSE	WDS	Wed, Dec 12, 2012	36.25	36.65	36.25	36.61
392	NYSE	WDS	Tue, Dec 11, 2012	35.87	35.87	35.57	35.57
391	NYSE	WDS	Mon, Dec 10, 2012	35.45	35.68	35.45	35.46
390	NYSE	WDS	Fri, Dec 7, 2012	35.74	35.79	35.74	35.78
389	NYSE	WDS	Thu, Dec 6, 2012	35.61	35.99	35.61	35.72
388	NYSE	WDS	Wed, Dec 5, 2012	36.06	36.06	35.73	35.87
387	NYSE	WDS	Tue, Dec 4, 2012	35.87	35.87	35.46	35.58
386	NYSE	WDS	Mon, Dec 3, 2012	35.54	35.70	35.53	35.53
385	NYSE	WDS	Fri, Nov 30, 2012	35.40	35.50	35.08	35.50
384	NYSE	WDS	Thu, Nov 29, 2012	35.32	35.36	34.91	35.10
383	NYSE	WDS	Wed, Nov 28, 2012	34.51	34.90	34.51	34.88
382	NYSE	WDS	Tue, Nov 27, 2012	35.20	35.40	34.99	34.99
381	NYSE	WDS	Mon, Nov 26, 2012	35.42	35.50	35.20	35.20
380	NYSE	WDS	Fri, Nov 23, 2012	34.79	35.33	34.79	35.31
379	NYSE	WDS	Wed, Nov 21, 2012	34.78	34.78	34.50	34.50
378	NYSE	WDS	Tue, Nov 20, 2012	35.13	35.13	34.91	35.05
377	NYSE	WDS	Mon, Nov 19, 2012	35.17	35.26	35.16	35.16
376	NYSE	WDS	Fri, Nov 16, 2012	34.05	34.27	34.05	34.27
375	NYSE	WDS	Thu, Nov 15, 2012	34.29	34.79	34.25	34.79
374	NYSE	WDS	Wed, Nov 14, 2012	35.00	35.00	34.69	34.69
373	NYSE	WDS	Tue, Nov 13, 2012	35.48	35.48	35.25	35.45
372	NYSE	WDS	Mon, Nov 12, 2012	35.52	35.74	35.41	35.64
371	NYSE	WDS	Fri, Nov 9, 2012	35.52	35.60	35.26	35.40
370	NYSE	WDS	Thu, Nov 8, 2012	35.60	35.60	35.17	35.44
369	NYSE	WDS	Wed, Nov 7, 2012	35.65	36.02	35.30	35.60
368	NYSE	WDS	Tue, Nov 6, 2012	35.77	36.14	35.77	35.83
367	NYSE	WDS	Mon, Nov 5, 2012	35.20	35.60	35.18	35.60
366	NYSE	WDS	Fri, Nov 2, 2012	35.35	35.48	34.86	34.86
365	NYSE	WDS	Thu, Nov 1, 2012	35.05	35.55	35.05	35.55
364	NYSE	WDS	Wed, Oct 31, 2012	35.60	35.60	35.35	35.40
363	NYSE	WDS	Fri, Oct 26, 2012	35.80	35.80	35.38	35.69
362	NYSE	WDS	Thu, Oct 25, 2012	36.05	36.05	35.93	36.05
361	NYSE	WDS	Wed, Oct 24, 2012	36.41	36.41	35.96	36.07
360	NYSE	WDS	Tue, Oct 23, 2012	36.37	36.37	35.87	35.97
359	NYSE	WDS	Mon, Oct 22, 2012	37.01	37.01	36.50	36.50
358	NYSE	WDS	Fri, Oct 19, 2012	37.00	37.05	37.00	37.04
357	NYSE	WDS	Thu, Oct 18, 2012	36.30	36.60	36.20	36.25
356	NYSE	WDS	Wed, Oct 17, 2012	35.40	35.84	35.40	35.75
355	NYSE	WDS	Tue, Oct 16, 2012	35.29	35.45	35.24	35.45
354	NYSE	WDS	Mon, Oct 15, 2012	35.20	35.32	35.00	35.30
353	NYSE	WDS	Fri, Oct 12, 2012	35.24	35.24	34.73	34.97
352	NYSE	WDS	Thu, Oct 11, 2012	34.75	35.06	34.70	34.70
351	NYSE	WDS	Wed, Oct 10, 2012	34.70	35.00	34.65	34.65
350	NYSE	WDS	Tue, Oct 9, 2012	34.23	34.25	33.92	34.10
349	NYSE	WDS	Mon, Oct 8, 2012	33.35	33.54	33.35	33.54
348	NYSE	WDS	Fri, Oct 5, 2012	34.25	34.25	33.45	33.45
347	NYSE	WDS	Thu, Oct 4, 2012	34.17	34.35	33.86	34.35
346	NYSE	WDS	Wed, Oct 3, 2012	34.55	34.55	33.35	33.39
345	NYSE	WDS	Tue, Oct 2, 2012	34.40	34.65	34.40	34.50
344	NYSE	WDS	Mon, Oct 1, 2012	34.67	34.93	34.41	34.50
343	NYSE	WDS	Fri, Sep 28, 2012	34.48	34.48	34.11	34.11
342	NYSE	WDS	Thu, Sep 27, 2012	34.35	34.68	34.35	34.50
341	NYSE	WDS	Wed, Sep 26, 2012	34.34	34.35	34.10	34.10
340	NYSE	WDS	Tue, Sep 25, 2012	35.00	35.50	34.90	34.90
339	NYSE	WDS	Mon, Sep 24, 2012	35.10	35.59	35.09	35.20
338	NYSE	WDS	Fri, Sep 21, 2012	35.63	35.85	35.61	35.61
337	NYSE	WDS	Thu, Sep 20, 2012	35.05	35.48	35.02	35.48
336	NYSE	WDS	Wed, Sep 19, 2012	36.02	36.20	36.02	36.02
335	NYSE	WDS	Tue, Sep 18, 2012	36.20	36.20	36.00	36.15
334	NYSE	WDS	Mon, Sep 17, 2012	36.91	36.91	36.14	36.16
333	NYSE	WDS	Fri, Sep 14, 2012	36.70	37.30	36.70	37.30
332	NYSE	WDS	Thu, Sep 13, 2012	36.20	36.94	36.20	36.80
331	NYSE	WDS	Wed, Sep 12, 2012	35.92	36.36	35.80	35.80
330	NYSE	WDS	Tue, Sep 11, 2012	35.99	36.25	35.95	36.25
329	NYSE	WDS	Mon, Sep 10, 2012	36.23	36.27	36.02	36.27
328	NYSE	WDS	Fri, Sep 7, 2012	35.82	36.30	35.82	36.28
327	NYSE	WDS	Thu, Sep 6, 2012	35.92	36.38	35.92	36.27
326	NYSE	WDS	Wed, Sep 5, 2012	35.40	35.60	35.40	35.42
325	NYSE	WDS	Tue, Sep 4, 2012	35.30	35.53	35.30	35.35
324	NYSE	WDS	Fri, Aug 31, 2012	35.15	35.60	35.15	35.60
323	NYSE	WDS	Thu, Aug 30, 2012	35.02	35.16	34.80	34.80
322	NYSE	WDS	Wed, Aug 29, 2012	36.24	36.71	36.24	36.71
321	NYSE	WDS	Tue, Aug 28, 2012	36.22	36.69	36.20	36.49
320	NYSE	WDS	Mon, Aug 27, 2012	36.27	36.69	36.27	36.69
319	NYSE	WDS	Fri, Aug 24, 2012	36.45	36.90	36.45	36.78
318	NYSE	WDS	Thu, Aug 23, 2012	36.66	36.90	36.20	36.71
317	NYSE	WDS	Wed, Aug 22, 2012	36.13	36.58	36.13	36.54
316	NYSE	WDS	Tue, Aug 21, 2012	37.86	38.00	37.73	37.85
315	NYSE	WDS	Mon, Aug 20, 2012	36.47	36.71	36.42	36.65
314	NYSE	WDS	Fri, Aug 17, 2012	36.65	36.65	36.50	36.50
313	NYSE	WDS	Thu, Aug 16, 2012	36.32	36.80	36.32	36.80
312	NYSE	WDS	Wed, Aug 15, 2012	36.27	36.27	35.93	36.20
311	NYSE	WDS	Tue, Aug 14, 2012	36.10	36.28	36.05	36.28
310	NYSE	WDS	Mon, Aug 13, 2012	36.28	36.28	36.05	36.10
309	NYSE	WDS	Fri, Aug 10, 2012	36.30	36.45	35.93	36.45
308	NYSE	WDS	Thu, Aug 9, 2012	36.58	36.61	36.46	36.55
307	NYSE	WDS	Wed, Aug 8, 2012	36.20	36.34	35.97	36.28
306	NYSE	WDS	Tue, Aug 7, 2012	36.00	36.35	36.00	36.35
305	NYSE	WDS	Mon, Aug 6, 2012	36.17	36.25	35.92	36.04
304	NYSE	WDS	Fri, Aug 3, 2012	35.95	36.40	35.95	36.40
303	NYSE	WDS	Thu, Aug 2, 2012	35.76	35.85	35.24	35.44
302	NYSE	WDS	Wed, Aug 1, 2012	35.12	35.47	34.85	34.85
301	NYSE	WDS	Tue, Jul 31, 2012	35.63	35.63	35.15	35.32
300	NYSE	WDS	Mon, Jul 30, 2012	35.07	35.07	34.82	35.04
299	NYSE	WDS	Fri, Jul 27, 2012	34.78	35.14	34.54	35.14
298	NYSE	WDS	Thu, Jul 26, 2012	34.62	34.65	34.40	34.65
297	NYSE	WDS	Wed, Jul 25, 2012	33.85	34.00	33.75	34.00
296	NYSE	WDS	Tue, Jul 24, 2012	34.14	34.14	33.35	33.35
295	NYSE	WDS	Mon, Jul 23, 2012	32.69	33.09	32.69	33.09
294	NYSE	WDS	Fri, Jul 20, 2012	33.75	34.15	33.75	33.97
293	NYSE	WDS	Thu, Jul 19, 2012	33.80	34.30	33.80	34.13
292	NYSE	WDS	Wed, Jul 18, 2012	31.56	31.70	31.28	31.70
291	NYSE	WDS	Tue, Jul 17, 2012	31.89	31.89	31.29	31.71
290	NYSE	WDS	Mon, Jul 16, 2012	31.40	31.45	31.03	31.25
289	NYSE	WDS	Fri, Jul 13, 2012	30.75	31.19	30.75	31.19
288	NYSE	WDS	Thu, Jul 12, 2012	30.85	30.88	30.45	30.75
287	NYSE	WDS	Wed, Jul 11, 2012	31.25	31.25	30.98	31.24
286	NYSE	WDS	Tue, Jul 10, 2012	31.26	31.44	30.84	30.95
285	NYSE	WDS	Mon, Jul 9, 2012	31.49	31.50	31.31	31.50
284	NYSE	WDS	Fri, Jul 6, 2012	32.12	32.15	31.90	32.09
283	NYSE	WDS	Thu, Jul 5, 2012	32.47	32.64	32.26	32.63
282	NYSE	WDS	Tue, Jul 3, 2012	31.80	32.58	31.80	32.35
281	NYSE	WDS	Mon, Jul 2, 2012	32.60	32.80	32.40	32.65
280	NYSE	WDS	Fri, Jun 29, 2012	31.90	32.59	31.90	32.58
279	NYSE	WDS	Thu, Jun 28, 2012	30.80	30.80	30.45	30.60
278	NYSE	WDS	Wed, Jun 27, 2012	31.40	31.40	31.30	31.40
277	NYSE	WDS	Tue, Jun 26, 2012	31.39	31.44	31.08	31.31
276	NYSE	WDS	Mon, Jun 25, 2012	31.59	31.59	31.00	31.28
275	NYSE	WDS	Fri, Jun 22, 2012	31.65	31.67	31.35	31.55
274	NYSE	WDS	Thu, Jun 21, 2012	32.51	32.51	31.82	31.83
273	NYSE	WDS	Wed, Jun 20, 2012	33.30	33.55	33.04	33.11
272	NYSE	WDS	Tue, Jun 19, 2012	33.35	33.76	33.26	33.76
271	NYSE	WDS	Mon, Jun 18, 2012	33.30	33.35	33.20	33.35
270	NYSE	WDS	Fri, Jun 15, 2012	32.70	32.82	32.55	32.82
269	NYSE	WDS	Thu, Jun 14, 2012	32.15	32.37	32.09	32.37
268	NYSE	WDS	Wed, Jun 13, 2012	31.76	32.19	31.76	31.90
267	NYSE	WDS	Tue, Jun 12, 2012	32.37	32.55	32.08	32.32
266	NYSE	WDS	Mon, Jun 11, 2012	32.55	32.89	32.12	32.44
265	NYSE	WDS	Fri, Jun 8, 2012	32.05	32.81	31.96	32.75
264	NYSE	WDS	Thu, Jun 7, 2012	32.99	33.05	32.55	32.55
263	NYSE	WDS	Wed, Jun 6, 2012	31.97	32.42	31.97	32.42
262	NYSE	WDS	Tue, Jun 5, 2012	30.95	31.35	30.95	31.15
261	NYSE	WDS	Mon, Jun 4, 2012	30.24	30.36	30.03	30.34
260	NYSE	WDS	Fri, Jun 1, 2012	30.95	30.95	30.40	30.45
259	NYSE	WDS	Thu, May 31, 2012	31.50	31.50	30.80	31.16
258	NYSE	WDS	Wed, May 30, 2012	30.95	31.19	30.60	30.78
257	NYSE	WDS	Tue, May 29, 2012	31.77	32.03	31.61	32.01
256	NYSE	WDS	Fri, May 25, 2012	30.05	30.48	30.02	30.20
255	NYSE	WDS	Thu, May 24, 2012	30.74	30.74	30.22	30.35
254	NYSE	WDS	Wed, May 23, 2012	30.00	30.37	29.70	30.37
253	NYSE	WDS	Tue, May 22, 2012	30.97	31.15	30.51	30.51
252	NYSE	WDS	Mon, May 21, 2012	30.60	30.90	30.28	30.90
251	NYSE	WDS	Fri, May 18, 2012	30.43	30.79	30.35	30.42
250	NYSE	WDS	Thu, May 17, 2012	31.46	31.46	30.94	30.94
249	NYSE	WDS	Wed, May 16, 2012	31.80	31.80	31.31	31.31
248	NYSE	WDS	Tue, May 15, 2012	32.42	32.65	32.21	32.49
247	NYSE	WDS	Mon, May 14, 2012	33.53	33.53	33.00	33.48
246	NYSE	WDS	Fri, May 11, 2012	33.82	34.00	33.52	33.69
245	NYSE	WDS	Thu, May 10, 2012	33.71	34.05	33.71	33.90
244	NYSE	WDS	Wed, May 9, 2012	33.01	33.40	32.98	33.10
243	NYSE	WDS	Tue, May 8, 2012	34.95	34.95	34.10	34.47
242	NYSE	WDS	Mon, May 7, 2012	35.09	35.49	35.09	35.28
241	NYSE	WDS	Fri, May 4, 2012	35.91	35.91	35.37	35.43
240	NYSE	WDS	Thu, May 3, 2012	37.25	37.26	36.95	37.19
239	NYSE	WDS	Wed, May 2, 2012	37.65	37.95	37.56	37.95
238	NYSE	WDS	Tue, May 1, 2012	37.61	37.62	37.30	37.42
237	NYSE	WDS	Mon, Apr 30, 2012	36.60	36.60	36.14	36.49
236	NYSE	WDS	Fri, Apr 27, 2012	36.21	36.31	35.87	36.31
235	NYSE	WDS	Thu, Apr 26, 2012	35.58	36.12	35.58	36.12
234	NYSE	WDS	Wed, Apr 25, 2012	36.15	36.20	35.97	36.20
233	NYSE	WDS	Tue, Apr 24, 2012	35.85	35.85	35.51	35.51
232	NYSE	WDS	Mon, Apr 23, 2012	35.90	35.90	35.45	35.58
231	NYSE	WDS	Fri, Apr 20, 2012	36.10	36.57	36.10	36.56
230	NYSE	WDS	Thu, Apr 19, 2012	36.32	36.35	36.00	36.16
229	NYSE	WDS	Wed, Apr 18, 2012	35.75	35.96	35.65	35.75
228	NYSE	WDS	Tue, Apr 17, 2012	35.64	35.87	35.64	35.84
227	NYSE	WDS	Mon, Apr 16, 2012	35.56	35.65	35.24	35.55
226	NYSE	WDS	Fri, Apr 13, 2012	35.90	35.95	35.80	35.80
225	NYSE	WDS	Thu, Apr 12, 2012	35.33	36.05	35.33	36.05
224	NYSE	WDS	Wed, Apr 11, 2012	35.02	35.40	35.02	35.28
223	NYSE	WDS	Tue, Apr 10, 2012	35.76	35.76	35.00	35.00
222	NYSE	WDS	Mon, Apr 9, 2012	35.92	35.92	35.53	35.80
221	NYSE	WDS	Thu, Apr 5, 2012	35.91	36.24	35.91	36.08
220	NYSE	WDS	Wed, Apr 4, 2012	35.95	35.95	35.37	35.38
219	NYSE	WDS	Tue, Apr 3, 2012	36.86	36.86	36.15	36.15
218	NYSE	WDS	Mon, Apr 2, 2012	36.45	37.16	36.45	37.10
217	NYSE	WDS	Fri, Mar 30, 2012	36.36	36.36	35.88	36.23
216	NYSE	WDS	Thu, Mar 29, 2012	36.75	36.75	36.00	36.56
215	NYSE	WDS	Wed, Mar 28, 2012	36.92	36.92	36.60	36.80
214	NYSE	WDS	Tue, Mar 27, 2012	37.10	37.10	36.83	36.83
213	NYSE	WDS	Mon, Mar 26, 2012	37.26	37.26	37.10	37.23
212	NYSE	WDS	Fri, Mar 23, 2012	36.48	36.96	36.48	36.96
211	NYSE	WDS	Thu, Mar 22, 2012	36.10	36.10	35.55	35.57
210	NYSE	WDS	Wed, Mar 21, 2012	36.73	36.73	36.45	36.45
209	NYSE	WDS	Tue, Mar 20, 2012	37.05	37.05	36.65	37.05
208	NYSE	WDS	Mon, Mar 19, 2012	37.15	37.25	36.92	37.05
207	NYSE	WDS	Fri, Mar 16, 2012	37.49	37.49	37.11	37.11
206	NYSE	WDS	Thu, Mar 15, 2012	37.09	37.30	37.00	37.07
205	NYSE	WDS	Wed, Mar 14, 2012	37.49	37.49	37.02	37.04
204	NYSE	WDS	Tue, Mar 13, 2012	37.66	38.09	37.66	37.85
203	NYSE	WDS	Mon, Mar 12, 2012	37.63	37.88	37.61	37.61
202	NYSE	WDS	Fri, Mar 9, 2012	38.70	38.70	38.28	38.53
201	NYSE	WDS	Thu, Mar 8, 2012	38.20	38.40	37.90	38.40
200	NYSE	WDS	Wed, Mar 7, 2012	36.70	37.40	36.70	37.05
199	NYSE	WDS	Tue, Mar 6, 2012	36.80	36.80	36.24	36.31
198	NYSE	WDS	Mon, Mar 5, 2012	38.30	38.50	38.20	38.22
197	NYSE	WDS	Fri, Mar 2, 2012	38.75	39.30	38.56	38.70
196	NYSE	WDS	Thu, Mar 1, 2012	39.52	39.65	39.39	39.65
195	NYSE	WDS	Wed, Feb 29, 2012	40.65	40.98	40.45	40.45
194	NYSE	WDS	Tue, Feb 28, 2012	39.83	40.35	39.83	40.35
193	NYSE	WDS	Mon, Feb 27, 2012	40.60	40.70	39.70	40.70
192	NYSE	WDS	Fri, Feb 24, 2012	40.81	40.81	40.35	40.41
191	NYSE	WDS	Thu, Feb 23, 2012	40.50	40.70	40.43	40.70
190	NYSE	WDS	Wed, Feb 22, 2012	38.90	39.00	38.60	38.90
189	NYSE	WDS	Tue, Feb 21, 2012	38.35	38.35	38.20	38.22
188	NYSE	WDS	Fri, Feb 17, 2012	37.88	37.88	37.36	37.36
187	NYSE	WDS	Thu, Feb 16, 2012	37.20	37.72	37.20	37.72
186	NYSE	WDS	Wed, Feb 15, 2012	37.63	37.95	37.39	37.60
185	NYSE	WDS	Tue, Feb 14, 2012	37.42	37.74	37.38	37.57
184	NYSE	WDS	Mon, Feb 13, 2012	38.00	38.43	38.00	38.21
183	NYSE	WDS	Fri, Feb 10, 2012	37.31	37.36	37.31	37.36
182	NYSE	WDS	Thu, Feb 9, 2012	38.24	38.69	38.24	38.64
181	NYSE	WDS	Wed, Feb 8, 2012	38.00	38.05	37.79	37.86
180	NYSE	WDS	Tue, Feb 7, 2012	37.15	37.36	36.95	37.36
179	NYSE	WDS	Mon, Feb 6, 2012	36.60	37.00	36.60	37.00
178	NYSE	WDS	Fri, Feb 3, 2012	36.58	37.07	36.53	37.07
177	NYSE	WDS	Thu, Feb 2, 2012	36.40	36.70	36.39	36.39
176	NYSE	WDS	Wed, Feb 1, 2012	36.50	36.80	36.50	36.55
175	NYSE	WDS	Tue, Jan 31, 2012	36.40	36.73	36.15	36.15
174	NYSE	WDS	Mon, Jan 30, 2012	36.31	36.39	36.10	36.36
173	NYSE	WDS	Fri, Jan 27, 2012	36.41	36.78	36.40	36.78
172	NYSE	WDS	Thu, Jan 26, 2012	36.50	36.50	36.18	36.23
171	NYSE	WDS	Wed, Jan 25, 2012	35.64	36.18	35.55	36.18
170	NYSE	WDS	Tue, Jan 24, 2012	35.00	35.65	35.00	35.60
169	NYSE	WDS	Mon, Jan 23, 2012	35.50	35.84	35.40	35.68
168	NYSE	WDS	Fri, Jan 20, 2012	35.20	35.41	35.10	35.41
167	NYSE	WDS	Thu, Jan 19, 2012	35.12	35.12	34.62	34.62
166	NYSE	WDS	Wed, Jan 18, 2012	35.49	35.80	35.49	35.70
165	NYSE	WDS	Tue, Jan 17, 2012	35.10	35.15	34.88	35.10
164	NYSE	WDS	Fri, Jan 13, 2012	33.60	33.70	33.41	33.70
163	NYSE	WDS	Thu, Jan 12, 2012	33.40	33.75	33.28	33.45
162	NYSE	WDS	Wed, Jan 11, 2012	33.08	33.31	33.08	33.31
161	NYSE	WDS	Tue, Jan 10, 2012	32.52	32.91	32.45	32.55
160	NYSE	WDS	Mon, Jan 9, 2012	31.56	31.83	31.47	31.55
159	NYSE	WDS	Fri, Jan 6, 2012	31.65	31.85	31.65	31.85
158	NYSE	WDS	Thu, Jan 5, 2012	31.95	31.98	31.70	31.98
157	NYSE	WDS	Wed, Jan 4, 2012	32.55	32.55	32.00	32.54
156	NYSE	WDS	Tue, Jan 3, 2012	31.65	32.50	31.65	32.50
155	NYSE	WDS	Fri, Dec 30, 2011	31.00	31.40	30.90	31.40
154	NYSE	WDS	Thu, Dec 29, 2011	30.97	31.43	30.97	31.43
153	NYSE	WDS	Wed, Dec 28, 2011	31.57	31.57	31.10	31.35
152	NYSE	WDS	Tue, Dec 27, 2011	31.75	32.13	31.75	32.02
151	NYSE	WDS	Fri, Dec 23, 2011	31.78	32.13	31.78	31.80
150	NYSE	WDS	Thu, Dec 22, 2011	31.58	31.79	31.37	31.56
149	NYSE	WDS	Wed, Dec 21, 2011	31.09	31.19	30.70	31.19
148	NYSE	WDS	Tue, Dec 20, 2011	30.35	31.00	30.35	30.86
147	NYSE	WDS	Mon, Dec 19, 2011	30.25	30.45	29.63	29.64
146	NYSE	WDS	Fri, Dec 16, 2011	31.39	31.39	30.99	31.13
145	NYSE	WDS	Thu, Dec 15, 2011	31.43	31.43	30.64	30.64
144	NYSE	WDS	Wed, Dec 14, 2011	31.17	31.17	30.63	30.63
143	NYSE	WDS	Tue, Dec 13, 2011	31.77	32.42	31.30	31.62
142	NYSE	WDS	Mon, Dec 12, 2011	32.40	32.40	31.85	31.90
141	NYSE	WDS	Fri, Dec 9, 2011	32.14	32.95	32.14	32.77
140	NYSE	WDS	Thu, Dec 8, 2011	33.50	33.50	32.85	32.92
139	NYSE	WDS	Wed, Dec 7, 2011	34.05	34.67	34.05	34.51
138	NYSE	WDS	Tue, Dec 6, 2011	33.99	34.63	33.99	34.28
137	NYSE	WDS	Mon, Dec 5, 2011	35.09	35.45	34.96	35.12
136	NYSE	WDS	Fri, Dec 2, 2011	34.79	34.87	34.17	34.19
135	NYSE	WDS	Thu, Dec 1, 2011	34.01	34.49	34.01	34.38
134	NYSE	WDS	Wed, Nov 30, 2011	33.93	34.55	33.93	34.33
133	NYSE	WDS	Tue, Nov 29, 2011	33.25	33.70	33.25	33.50
132	NYSE	WDS	Mon, Nov 28, 2011	32.42	32.66	32.26	32.34
131	NYSE	WDS	Fri, Nov 25, 2011	32.62	32.88	32.02	32.06
130	NYSE	WDS	Wed, Nov 23, 2011	34.16	34.16	33.82	34.16
129	NYSE	WDS	Tue, Nov 22, 2011	34.63	34.63	34.32	34.36
128	NYSE	WDS	Mon, Nov 21, 2011	34.60	34.60	33.92	34.06
127	NYSE	WDS	Fri, Nov 18, 2011	35.06	35.31	34.79	34.79
126	NYSE	WDS	Thu, Nov 17, 2011	35.28	35.35	34.51	34.51
125	NYSE	WDS	Wed, Nov 16, 2011	35.65	36.43	35.65	36.10
124	NYSE	WDS	Tue, Nov 15, 2011	37.45	37.64	36.97	37.64
123	NYSE	WDS	Mon, Nov 14, 2011	37.67	37.67	36.89	36.96
122	NYSE	WDS	Fri, Nov 11, 2011	37.33	38.20	37.33	37.70
121	NYSE	WDS	Thu, Nov 10, 2011	36.30	36.76	36.17	36.73
120	NYSE	WDS	Wed, Nov 9, 2011	36.96	37.21	36.18	36.19
119	NYSE	WDS	Tue, Nov 8, 2011	37.81	38.14	37.21	37.72
118	NYSE	WDS	Mon, Nov 7, 2011	37.55	37.63	37.26	37.40
117	NYSE	WDS	Fri, Nov 4, 2011	37.75	37.86	37.50	37.78
116	NYSE	WDS	Thu, Nov 3, 2011	37.76	38.49	37.70	38.49
115	NYSE	WDS	Wed, Nov 2, 2011	38.15	38.38	37.60	38.38
114	NYSE	WDS	Tue, Nov 1, 2011	36.20	37.29	36.20	37.27
113	NYSE	WDS	Mon, Oct 31, 2011	38.70	38.70	37.85	37.85
112	NYSE	WDS	Fri, Oct 28, 2011	38.16	38.80	38.16	38.80
111	NYSE	WDS	Thu, Oct 27, 2011	38.15	39.45	38.15	38.80
110	NYSE	WDS	Wed, Oct 26, 2011	36.15	36.27	35.65	36.27
109	NYSE	WDS	Tue, Oct 25, 2011	35.82	36.20	35.56	35.56
108	NYSE	WDS	Mon, Oct 24, 2011	35.70	36.69	35.70	36.69
107	NYSE	WDS	Fri, Oct 21, 2011	35.19	35.19	34.50	34.67
106	NYSE	WDS	Thu, Oct 20, 2011	34.41	34.70	33.88	34.55
105	NYSE	WDS	Wed, Oct 19, 2011	36.00	36.30	35.20	35.89
104	NYSE	WDS	Tue, Oct 18, 2011	35.40	36.99	35.30	36.99
103	NYSE	WDS	Mon, Oct 17, 2011	36.55	36.55	35.27	35.27
102	NYSE	WDS	Fri, Oct 14, 2011	36.25	36.90	36.25	36.90
101	NYSE	WDS	Thu, Oct 13, 2011	36.00	36.30	35.25	36.00
100	NYSE	WDS	Wed, Oct 12, 2011	36.00	36.78	36.00	36.40
99	NYSE	WDS	Tue, Oct 11, 2011	35.51	35.59	35.10	35.59
98	NYSE	WDS	Mon, Oct 10, 2011	35.20	36.00	35.20	36.00
97	NYSE	WDS	Fri, Oct 7, 2011	34.25	34.50	33.71	34.20
96	NYSE	WDS	Thu, Oct 6, 2011	33.35	33.80	32.75	33.60
95	NYSE	WDS	Wed, Oct 5, 2011	31.20	32.74	31.20	31.98
94	NYSE	WDS	Tue, Oct 4, 2011	29.20	30.36	29.15	30.36
93	NYSE	WDS	Mon, Oct 3, 2011	30.52	30.69	29.26	29.30
92	NYSE	WDS	Fri, Sep 30, 2011	31.03	31.42	30.54	30.76
91	NYSE	WDS	Thu, Sep 29, 2011	31.55	32.05	31.08	31.08
90	NYSE	WDS	Wed, Sep 28, 2011	31.40	31.90	30.84	30.84
89	NYSE	WDS	Tue, Sep 27, 2011	30.90	31.40	30.75	30.80
88	NYSE	WDS	Mon, Sep 26, 2011	29.44	30.08	29.19	30.00
87	NYSE	WDS	Fri, Sep 23, 2011	30.90	30.93	30.35	30.50
86	NYSE	WDS	Thu, Sep 22, 2011	32.00	32.00	30.26	31.03
85	NYSE	WDS	Wed, Sep 21, 2011	34.14	34.62	33.19	33.50
84	NYSE	WDS	Tue, Sep 20, 2011	34.50	35.00	34.10	34.17
83	NYSE	WDS	Mon, Sep 19, 2011	33.90	34.19	33.83	34.19
82	NYSE	WDS	Fri, Sep 16, 2011	35.27	35.67	35.26	35.45
81	NYSE	WDS	Thu, Sep 15, 2011	34.30	34.75	34.30	34.75
80	NYSE	WDS	Wed, Sep 14, 2011	33.45	34.00	32.80	34.00
79	NYSE	WDS	Tue, Sep 13, 2011	34.46	34.53	34.00	34.53
78	NYSE	WDS	Mon, Sep 12, 2011	33.98	33.98	33.10	33.64
77	NYSE	WDS	Fri, Sep 9, 2011	35.50	35.60	34.61	34.61
76	NYSE	WDS	Thu, Sep 8, 2011	35.97	36.05	35.68	35.68
75	NYSE	WDS	Wed, Sep 7, 2011	36.02	36.50	35.97	36.35
74	NYSE	WDS	Tue, Sep 6, 2011	35.28	35.59	35.20	35.30
73	NYSE	WDS	Fri, Sep 2, 2011	37.00	37.00	36.44	36.93
72	NYSE	WDS	Thu, Sep 1, 2011	37.55	37.84	37.34	37.34
71	NYSE	WDS	Wed, Aug 31, 2011	38.19	38.19	37.30	37.50
70	NYSE	WDS	Tue, Aug 30, 2011	37.80	38.25	37.30	37.80
69	NYSE	WDS	Mon, Aug 29, 2011	38.62	39.08	38.20	39.08
68	NYSE	WDS	Fri, Aug 26, 2011	38.25	38.25	35.88	37.87
67	NYSE	WDS	Thu, Aug 25, 2011	37.93	37.94	36.87	36.87
66	NYSE	WDS	Wed, Aug 24, 2011	36.74	37.33	36.68	36.97
65	NYSE	WDS	Tue, Aug 23, 2011	36.57	38.47	36.57	37.34
64	NYSE	WDS	Mon, Aug 22, 2011	36.58	37.43	36.43	36.47
63	NYSE	WDS	Fri, Aug 19, 2011	36.62	37.66	36.62	37.45
62	NYSE	WDS	Thu, Aug 18, 2011	38.19	38.25	37.20	37.20
61	NYSE	WDS	Wed, Aug 17, 2011	40.15	40.15	39.00	40.08
60	NYSE	WDS	Tue, Aug 16, 2011	38.75	39.33	38.75	39.33
59	NYSE	WDS	Mon, Aug 15, 2011	39.85	40.55	39.85	40.55
58	NYSE	WDS	Fri, Aug 12, 2011	38.50	38.94	38.50	38.52
57	NYSE	WDS	Thu, Aug 11, 2011	37.87	38.94	37.51	38.94
56	NYSE	WDS	Wed, Aug 10, 2011	37.00	37.45	35.97	36.61
55	NYSE	WDS	Tue, Aug 9, 2011	35.14	36.75	35.07	36.75
54	NYSE	WDS	Mon, Aug 8, 2011	35.00	35.10	33.00	33.00
53	NYSE	WDS	Fri, Aug 5, 2011	36.70	36.70	34.94	35.85
52	NYSE	WDS	Thu, Aug 4, 2011	38.50	38.50	36.52	36.55
51	NYSE	WDS	Wed, Aug 3, 2011	40.02	40.02	39.45	39.85
50	NYSE	WDS	Tue, Aug 2, 2011	41.40	41.43	40.60	40.60
49	NYSE	WDS	Mon, Aug 1, 2011	42.79	42.79	42.12	42.50
48	NYSE	WDS	Fri, Jul 29, 2011	41.63	42.17	41.63	42.17
47	NYSE	WDS	Thu, Jul 28, 2011	42.70	43.00	42.69	42.69
46	NYSE	WDS	Wed, Jul 27, 2011	43.88	43.88	42.84	43.20
45	NYSE	WDS	Tue, Jul 26, 2011	43.01	43.44	42.89	42.89
44	NYSE	WDS	Mon, Jul 25, 2011	42.00	42.50	42.00	42.50
43	NYSE	WDS	Fri, Jul 22, 2011	43.00	43.29	43.00	43.29
42	NYSE	WDS	Thu, Jul 21, 2011	43.28	43.85	43.25	43.85
41	NYSE	WDS	Wed, Jul 20, 2011	42.85	42.85	42.45	42.45
40	NYSE	WDS	Tue, Jul 19, 2011	41.35	42.65	41.35	41.90
39	NYSE	WDS	Mon, Jul 18, 2011	40.80	40.80	40.02	40.30
38	NYSE	WDS	Fri, Jul 15, 2011	41.77	41.99	41.70	41.84
37	NYSE	WDS	Thu, Jul 14, 2011	43.14	43.14	42.51	42.51
36	NYSE	WDS	Wed, Jul 13, 2011	42.64	43.40	42.64	43.30
35	NYSE	WDS	Tue, Jul 12, 2011	42.11	42.42	42.00	42.00
34	NYSE	WDS	Mon, Jul 11, 2011	43.00	43.00	42.22	42.22
33	NYSE	WDS	Fri, Jul 8, 2011	43.73	43.95	43.73	43.93
32	NYSE	WDS	Thu, Jul 7, 2011	44.22	44.64	43.90	44.62
31	NYSE	WDS	Wed, Jul 6, 2011	43.50	43.87	43.50	43.57
30	NYSE	WDS	Tue, Jul 5, 2011	43.45	44.00	43.45	43.51
29	NYSE	WDS	Fri, Jul 1, 2011	44.00	44.60	43.95	44.55
28	NYSE	WDS	Thu, Jun 30, 2011	44.05	44.50	44.05	44.49
27	NYSE	WDS	Wed, Jun 29, 2011	42.95	43.58	42.95	43.55
26	NYSE	WDS	Tue, Jun 28, 2011	41.82	42.20	41.82	42.20
25	NYSE	WDS	Mon, Jun 27, 2011	41.83	42.30	41.70	42.00
24	NYSE	WDS	Fri, Jun 24, 2011	42.23	42.25	41.90	41.96
23	NYSE	WDS	Thu, Jun 23, 2011	42.10	42.45	41.64	42.45
22	NYSE	WDS	Wed, Jun 22, 2011	43.70	43.88	43.55	43.58
21	NYSE	WDS	Tue, Jun 21, 2011	43.08	43.88	43.08	43.65
20	NYSE	WDS	Mon, Jun 20, 2011	42.35	42.97	42.07	42.97
19	NYSE	WDS	Fri, Jun 17, 2011	43.57	43.65	43.25	43.53
18	NYSE	WDS	Thu, Jun 16, 2011	44.87	44.87	44.30	44.56
17	NYSE	WDS	Wed, Jun 15, 2011	45.94	46.28	45.24	45.45
16	NYSE	WDS	Tue, Jun 14, 2011	46.59	46.90	46.59	46.90
15	NYSE	WDS	Mon, Jun 13, 2011	45.80	46.15	45.15	45.41
14	NYSE	WDS	Fri, Jun 10, 2011	46.07	46.07	45.20	45.35
13	NYSE	WDS	Thu, Jun 9, 2011	46.04	46.95	46.04	46.60
12	NYSE	WDS	Wed, Jun 8, 2011	46.50	46.95	46.30	46.72
11	NYSE	WDS	Tue, Jun 7, 2011	48.53	48.53	48.05	48.05
10	NYSE	WDS	Mon, Jun 6, 2011	49.20	49.20	48.55	48.65
9	NYSE	WDS	Fri, Jun 3, 2011	48.44	49.25	48.44	48.70
8	NYSE	WDS	Thu, Jun 2, 2011	49.10	49.13	48.45	49.13
7	NYSE	WDS	Wed, Jun 1, 2011	50.05	50.05	49.00	49.00
6	NYSE	WDS	Tue, May 31, 2011	49.90	50.00	49.50	50.00
5	NYSE	WDS	Fri, May 27, 2011	49.29	49.52	49.10	49.35
4	NYSE	WDS	Thu, May 26, 2011	48.60	48.75	48.10	48.75
3	NYSE	WDS	Wed, May 25, 2011	47.20	48.00	47.20	48.00
2	NYSE	WDS	Tue, May 24, 2011	48.10	48.39	47.95	48.39
1	NYSE	WDS	Mon, May 23, 2011	47.15	47.62	47.15	47.62
#	Exchange	Symbol	Date	Open	High	Low	Close

Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share NYSE:WDS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024