Western Asset Premier Bond Fund NYSE:WEA Historical Prices

Below are the 5522 trading days of historical prices for WEA.

#	Exchange	Symbol	Date	Open	High	Low	Close
5522	NYSE	WEA	Fri, Mar 8, 2024	10.73	10.74	10.67	10.69
5521	NYSE	WEA	Thu, Mar 7, 2024	10.76	10.80	10.71	10.73
5520	NYSE	WEA	Wed, Mar 6, 2024	10.81	10.84	10.75	10.76
5519	NYSE	WEA	Tue, Mar 5, 2024	10.86	10.89	10.78	10.78
5518	NYSE	WEA	Mon, Mar 4, 2024	10.94	10.94	10.84	10.86
5517	NYSE	WEA	Fri, Mar 1, 2024	11.00	11.06	10.92	10.94
5516	NYSE	WEA	Thu, Feb 29, 2024	10.94	11.01	10.94	11.00
5515	NYSE	WEA	Wed, Feb 28, 2024	10.98	10.99	10.93	10.93
5514	NYSE	WEA	Tue, Feb 27, 2024	10.96	10.98	10.92	10.98
5513	NYSE	WEA	Mon, Feb 26, 2024	10.99	10.99	10.90	10.93
5512	NYSE	WEA	Fri, Feb 23, 2024	11.01	11.03	10.92	10.97
5511	NYSE	WEA	Thu, Feb 22, 2024	11.17	11.20	10.94	10.96
5510	NYSE	WEA	Wed, Feb 21, 2024	11.21	11.23	11.08	11.15
5509	NYSE	WEA	Tue, Feb 20, 2024	11.21	11.29	11.19	11.18
5508	NYSE	WEA	Fri, Feb 16, 2024	11.24	11.24	11.07	11.21
5507	NYSE	WEA	Thu, Feb 15, 2024	11.01	11.26	10.99	11.18
5506	NYSE	WEA	Wed, Feb 14, 2024	10.98	10.98	10.89	10.94
5505	NYSE	WEA	Tue, Feb 13, 2024	11.02	11.02	10.88	10.90
5504	NYSE	WEA	Mon, Feb 12, 2024	11.08	11.11	11.01	11.04
5503	NYSE	WEA	Fri, Feb 9, 2024	11.12	11.13	10.97	11.00
5502	NYSE	WEA	Thu, Feb 8, 2024	11.13	11.13	11.05	11.10
5501	NYSE	WEA	Wed, Feb 7, 2024	11.17	11.21	11.08	11.11
5500	NYSE	WEA	Tue, Feb 6, 2024	11.17	11.17	11.07	11.13
5499	NYSE	WEA	Mon, Feb 5, 2024	11.17	11.17	11.07	11.11
5498	NYSE	WEA	Fri, Feb 2, 2024	11.25	11.27	11.10	11.17
5497	NYSE	WEA	Thu, Feb 1, 2024	11.23	11.29	11.17	11.27
5496	NYSE	WEA	Wed, Jan 31, 2024	11.18	11.20	11.09	11.11
5495	NYSE	WEA	Tue, Jan 30, 2024	11.23	11.27	11.14	11.19
5494	NYSE	WEA	Mon, Jan 29, 2024	11.14	11.21	11.11	11.20
5493	NYSE	WEA	Fri, Jan 26, 2024	11.18	11.19	11.09	11.13
5492	NYSE	WEA	Thu, Jan 25, 2024	11.16	11.17	11.08	11.13
5491	NYSE	WEA	Wed, Jan 24, 2024	11.14	11.14	11.03	11.09
5490	NYSE	WEA	Tue, Jan 23, 2024	11.04	11.14	10.98	11.10
5489	NYSE	WEA	Mon, Jan 22, 2024	10.98	11.11	10.87	11.01
5488	NYSE	WEA	Fri, Jan 19, 2024	11.03	11.05	10.86	10.86
5487	NYSE	WEA	Thu, Jan 18, 2024	11.03	11.07	11.00	11.03
5486	NYSE	WEA	Wed, Jan 17, 2024	11.14	11.15	10.92	11.00
5485	NYSE	WEA	Tue, Jan 16, 2024	11.24	11.24	11.10	11.19
5484	NYSE	WEA	Fri, Jan 12, 2024	11.25	11.26	11.12	11.23
5483	NYSE	WEA	Thu, Jan 11, 2024	11.14	11.17	10.94	11.17
5482	NYSE	WEA	Wed, Jan 10, 2024	11.22	11.22	11.07	11.08
5481	NYSE	WEA	Tue, Jan 9, 2024	11.22	11.22	11.13	11.14
5480	NYSE	WEA	Mon, Jan 8, 2024	11.17	11.17	11.10	11.16
5479	NYSE	WEA	Fri, Jan 5, 2024	10.94	11.18	10.81	11.08
5478	NYSE	WEA	Thu, Jan 4, 2024	10.99	10.99	10.85	10.87
5477	NYSE	WEA	Wed, Jan 3, 2024	10.81	10.94	10.77	10.91
5476	NYSE	WEA	Tue, Jan 2, 2024	10.72	10.89	10.72	10.76
5475	NYSE	WEA	Fri, Dec 29, 2023	10.70	10.84	10.64	10.80
5474	NYSE	WEA	Thu, Dec 28, 2023	10.94	10.94	10.73	10.78
5473	NYSE	WEA	Wed, Dec 27, 2023	10.96	10.96	10.85	10.88
5472	NYSE	WEA	Tue, Dec 26, 2023	10.99	10.99	10.82	10.89
5471	NYSE	WEA	Fri, Dec 22, 2023	10.85	11.10	10.78	10.99
5470	NYSE	WEA	Thu, Dec 21, 2023	10.77	10.86	10.75	10.80
5469	NYSE	WEA	Wed, Dec 20, 2023	10.93	10.94	10.71	10.71
5468	NYSE	WEA	Tue, Dec 19, 2023	10.94	11.04	10.87	10.87
5467	NYSE	WEA	Mon, Dec 18, 2023	11.10	11.10	10.86	10.93
5466	NYSE	WEA	Fri, Dec 15, 2023	10.94	11.10	10.80	11.10
5465	NYSE	WEA	Thu, Dec 14, 2023	10.79	10.95	10.77	10.88
5464	NYSE	WEA	Wed, Dec 13, 2023	10.72	10.75	10.65	10.69
5463	NYSE	WEA	Tue, Dec 12, 2023	10.76	10.76	10.62	10.62
5462	NYSE	WEA	Mon, Dec 11, 2023	10.81	10.81	10.65	10.75
5461	NYSE	WEA	Fri, Dec 8, 2023	10.81	10.83	10.56	10.69
5460	NYSE	WEA	Thu, Dec 7, 2023	10.97	10.97	10.83	10.89
5459	NYSE	WEA	Wed, Dec 6, 2023	10.81	10.95	10.79	10.91
5458	NYSE	WEA	Tue, Dec 5, 2023	10.62	10.95	10.62	10.83
5457	NYSE	WEA	Mon, Dec 4, 2023	10.49	10.78	10.49	10.68
5456	NYSE	WEA	Fri, Dec 1, 2023	10.48	10.61	10.41	10.56
5455	NYSE	WEA	Thu, Nov 30, 2023	10.52	10.60	10.42	10.47
5454	NYSE	WEA	Wed, Nov 29, 2023	10.59	10.73	10.37	10.59
5453	NYSE	WEA	Tue, Nov 28, 2023	10.73	10.80	10.56	10.56
5452	NYSE	WEA	Mon, Nov 27, 2023	10.54	10.78	10.52	10.70
5451	NYSE	WEA	Fri, Nov 24, 2023	10.64	10.66	10.48	10.51
5450	NYSE	WEA	Wed, Nov 22, 2023	10.43	10.60	10.29	10.60
5449	NYSE	WEA	Tue, Nov 21, 2023	10.55	10.55	10.36	10.44
5448	NYSE	WEA	Mon, Nov 20, 2023	10.56	10.66	10.43	10.43
5447	NYSE	WEA	Fri, Nov 17, 2023	10.46	10.72	10.44	10.51
5446	NYSE	WEA	Thu, Nov 16, 2023	10.59	10.61	10.40	10.41
5445	NYSE	WEA	Wed, Nov 15, 2023	10.59	10.74	10.45	10.60
5444	NYSE	WEA	Tue, Nov 14, 2023	10.56	10.82	10.44	10.57
5443	NYSE	WEA	Mon, Nov 13, 2023	10.38	10.40	10.27	10.37
5442	NYSE	WEA	Fri, Nov 10, 2023	10.54	10.54	10.33	10.33
5441	NYSE	WEA	Thu, Nov 9, 2023	10.49	10.51	10.36	10.47
5440	NYSE	WEA	Wed, Nov 8, 2023	10.17	10.46	10.17	10.45
5439	NYSE	WEA	Tue, Nov 7, 2023	10.02	10.14	10.01	10.13
5438	NYSE	WEA	Mon, Nov 6, 2023	10.15	10.21	10.04	10.09
5437	NYSE	WEA	Fri, Nov 3, 2023	10.13	10.26	10.11	10.15
5436	NYSE	WEA	Thu, Nov 2, 2023	9.86	10.08	9.81	10.08
5435	NYSE	WEA	Wed, Nov 1, 2023	9.76	9.78	9.70	9.75
5434	NYSE	WEA	Tue, Oct 31, 2023	9.60	9.71	9.60	9.69
5433	NYSE	WEA	Mon, Oct 30, 2023	9.63	9.70	9.61	9.63
5432	NYSE	WEA	Fri, Oct 27, 2023	9.70	9.73	9.60	9.60
5431	NYSE	WEA	Thu, Oct 26, 2023	9.68	9.74	9.60	9.63
5430	NYSE	WEA	Wed, Oct 25, 2023	9.80	9.80	9.65	9.65
5429	NYSE	WEA	Tue, Oct 24, 2023	9.85	10.04	9.75	9.85
5428	NYSE	WEA	Mon, Oct 23, 2023	9.69	9.80	9.69	9.76
5427	NYSE	WEA	Fri, Oct 20, 2023	9.90	9.90	9.77	9.71
5426	NYSE	WEA	Thu, Oct 19, 2023	9.88	9.89	9.80	9.85
5425	NYSE	WEA	Wed, Oct 18, 2023	9.71	9.91	9.69	9.85
5424	NYSE	WEA	Tue, Oct 17, 2023	9.84	9.86	9.74	9.76
5423	NYSE	WEA	Mon, Oct 16, 2023	9.95	9.95	9.83	9.87
5422	NYSE	WEA	Fri, Oct 13, 2023	9.98	9.98	9.91	9.93
5421	NYSE	WEA	Thu, Oct 12, 2023	10.15	10.15	9.93	9.94
5420	NYSE	WEA	Wed, Oct 11, 2023	10.15	10.20	10.06	10.15
5419	NYSE	WEA	Tue, Oct 10, 2023	10.08	10.20	9.99	10.07
5418	NYSE	WEA	Mon, Oct 9, 2023	9.90	10.10	9.89	10.09
5417	NYSE	WEA	Fri, Oct 6, 2023	10.05	10.14	10.00	10.00
5416	NYSE	WEA	Thu, Oct 5, 2023	10.10	10.12	9.96	10.06
5415	NYSE	WEA	Wed, Oct 4, 2023	9.84	10.20	9.84	10.13
5414	NYSE	WEA	Tue, Oct 3, 2023	9.86	9.94	9.82	9.82
5413	NYSE	WEA	Mon, Oct 2, 2023	10.12	10.12	9.85	9.90
5412	NYSE	WEA	Fri, Sep 29, 2023	10.15	10.23	10.03	10.09
5411	NYSE	WEA	Thu, Sep 28, 2023	10.24	10.24	10.13	10.15
5410	NYSE	WEA	Wed, Sep 27, 2023	10.34	10.39	10.19	10.19
5409	NYSE	WEA	Tue, Sep 26, 2023	10.42	10.48	10.27	10.27
5408	NYSE	WEA	Mon, Sep 25, 2023	10.52	10.53	10.43	10.43
5407	NYSE	WEA	Fri, Sep 22, 2023	10.47	10.56	10.46	10.47
5406	NYSE	WEA	Thu, Sep 21, 2023	10.60	10.64	10.43	10.46
5405	NYSE	WEA	Wed, Sep 20, 2023	10.69	10.72	10.57	10.59
5404	NYSE	WEA	Tue, Sep 19, 2023	10.59	10.67	10.56	10.65
5403	NYSE	WEA	Mon, Sep 18, 2023	10.74	10.77	10.60	10.60
5402	NYSE	WEA	Fri, Sep 15, 2023	10.87	10.88	10.57	10.70
5401	NYSE	WEA	Thu, Sep 14, 2023	10.95	10.97	10.85	10.89
5400	NYSE	WEA	Wed, Sep 13, 2023	10.99	10.99	10.91	10.94
5399	NYSE	WEA	Tue, Sep 12, 2023	10.98	10.98	10.87	10.98
5398	NYSE	WEA	Mon, Sep 11, 2023	10.90	10.96	10.76	10.96
5397	NYSE	WEA	Fri, Sep 8, 2023	10.90	10.91	10.73	10.89
5396	NYSE	WEA	Thu, Sep 7, 2023	10.88	10.90	10.78	10.90
5395	NYSE	WEA	Wed, Sep 6, 2023	10.91	10.91	10.68	10.90
5394	NYSE	WEA	Tue, Sep 5, 2023	10.67	10.87	10.59	10.86
5393	NYSE	WEA	Fri, Sep 1, 2023	10.88	11.06	10.68	10.73
5392	NYSE	WEA	Thu, Aug 31, 2023	10.75	10.83	10.70	10.77
5391	NYSE	WEA	Wed, Aug 30, 2023	10.77	10.78	10.66	10.75
5390	NYSE	WEA	Tue, Aug 29, 2023	10.69	10.79	10.66	10.72
5389	NYSE	WEA	Mon, Aug 28, 2023	10.71	10.79	10.66	10.75
5388	NYSE	WEA	Fri, Aug 25, 2023	10.77	10.82	10.61	10.66
5387	NYSE	WEA	Thu, Aug 24, 2023	11.04	11.04	10.69	10.69
5386	NYSE	WEA	Wed, Aug 23, 2023	10.65	10.97	10.64	10.96
5385	NYSE	WEA	Tue, Aug 22, 2023	10.64	10.66	10.55	10.55
5384	NYSE	WEA	Mon, Aug 21, 2023	10.65	10.65	10.52	10.59
5383	NYSE	WEA	Fri, Aug 18, 2023	10.57	10.63	10.46	10.59
5382	NYSE	WEA	Thu, Aug 17, 2023	10.65	10.65	10.46	10.50
5381	NYSE	WEA	Wed, Aug 16, 2023	10.69	10.69	10.57	10.62
5380	NYSE	WEA	Tue, Aug 15, 2023	10.90	10.94	10.61	10.61
5379	NYSE	WEA	Mon, Aug 14, 2023	11.00	11.00	10.76	10.90
5378	NYSE	WEA	Fri, Aug 11, 2023	11.04	11.04	10.87	10.93
5377	NYSE	WEA	Thu, Aug 10, 2023	11.10	11.15	10.94	10.94
5376	NYSE	WEA	Wed, Aug 9, 2023	10.98	11.09	10.93	11.07
5375	NYSE	WEA	Tue, Aug 8, 2023	10.91	10.95	10.83	10.94
5374	NYSE	WEA	Mon, Aug 7, 2023	10.77	10.90	10.75	10.89
5373	NYSE	WEA	Fri, Aug 4, 2023	10.65	10.81	10.65	10.80
5372	NYSE	WEA	Thu, Aug 3, 2023	10.86	10.91	10.49	10.49
5371	NYSE	WEA	Wed, Aug 2, 2023	11.06	11.06	10.84	10.84
5370	NYSE	WEA	Tue, Aug 1, 2023	11.08	11.12	10.97	10.99
5369	NYSE	WEA	Mon, Jul 31, 2023	10.94	11.12	10.94	11.12
5368	NYSE	WEA	Fri, Jul 28, 2023	10.95	11.02	10.88	10.95
5367	NYSE	WEA	Thu, Jul 27, 2023	10.95	10.95	10.86	10.91
5366	NYSE	WEA	Wed, Jul 26, 2023	10.92	10.95	10.82	10.93
5365	NYSE	WEA	Tue, Jul 25, 2023	11.00	11.00	10.72	10.85
5364	NYSE	WEA	Mon, Jul 24, 2023	10.93	11.00	10.87	10.97
5363	NYSE	WEA	Fri, Jul 21, 2023	10.75	10.97	10.75	10.89
5362	NYSE	WEA	Thu, Jul 20, 2023	10.68	10.87	10.59	10.69
5361	NYSE	WEA	Wed, Jul 19, 2023	10.71	10.73	10.61	10.65
5360	NYSE	WEA	Tue, Jul 18, 2023	10.76	10.77	10.65	10.77
5359	NYSE	WEA	Mon, Jul 17, 2023	10.82	10.86	10.71	10.75
5358	NYSE	WEA	Fri, Jul 14, 2023	10.79	10.83	10.73	10.78
5357	NYSE	WEA	Thu, Jul 13, 2023	10.79	10.81	10.72	10.76
5356	NYSE	WEA	Wed, Jul 12, 2023	10.95	10.95	10.73	10.73
5355	NYSE	WEA	Tue, Jul 11, 2023	10.86	10.94	10.77	10.89
5354	NYSE	WEA	Mon, Jul 10, 2023	10.71	10.91	10.65	10.85
5353	NYSE	WEA	Fri, Jul 7, 2023	10.45	10.69	10.35	10.69
5352	NYSE	WEA	Thu, Jul 6, 2023	10.40	10.43	10.30	10.35
5351	NYSE	WEA	Wed, Jul 5, 2023	10.30	10.41	10.29	10.38
5350	NYSE	WEA	Mon, Jul 3, 2023	10.27	10.27	10.19	10.27
5349	NYSE	WEA	Fri, Jun 30, 2023	10.32	10.32	10.19	10.19
5348	NYSE	WEA	Thu, Jun 29, 2023	10.25	10.25	10.18	10.22
5347	NYSE	WEA	Wed, Jun 28, 2023	10.20	10.25	10.16	10.23
5346	NYSE	WEA	Tue, Jun 27, 2023	10.17	10.24	10.12	10.13
5345	NYSE	WEA	Mon, Jun 26, 2023	10.17	10.22	10.12	10.12
5344	NYSE	WEA	Fri, Jun 23, 2023	10.25	10.29	10.06	10.12
5343	NYSE	WEA	Thu, Jun 22, 2023	10.29	10.35	10.19	10.20
5342	NYSE	WEA	Wed, Jun 21, 2023	10.35	10.80	10.35	10.30
5341	NYSE	WEA	Tue, Jun 20, 2023	10.76	10.76	10.28	10.41
5340	NYSE	WEA	Fri, Jun 16, 2023	10.82	10.85	10.63	10.69
5339	NYSE	WEA	Thu, Jun 15, 2023	10.75	10.88	10.73	10.83
5338	NYSE	WEA	Wed, Jun 14, 2023	10.75	10.87	10.63	10.73
5337	NYSE	WEA	Tue, Jun 13, 2023	10.80	10.80	10.59	10.72
5336	NYSE	WEA	Mon, Jun 12, 2023	10.56	10.80	10.53	10.70
5335	NYSE	WEA	Fri, Jun 9, 2023	10.53	10.64	10.50	10.51
5334	NYSE	WEA	Thu, Jun 8, 2023	10.65	10.65	10.52	10.54
5333	NYSE	WEA	Wed, Jun 7, 2023	10.41	10.70	10.41	10.63
5332	NYSE	WEA	Tue, Jun 6, 2023	10.31	10.68	10.31	10.41
5331	NYSE	WEA	Mon, Jun 5, 2023	10.29	10.32	10.28	10.34
5330	NYSE	WEA	Fri, Jun 2, 2023	10.33	10.40	10.33	10.34
5329	NYSE	WEA	Thu, Jun 1, 2023	10.34	10.44	10.31	10.39
5328	NYSE	WEA	Wed, May 31, 2023	10.30	10.40	10.28	10.36
5327	NYSE	WEA	Tue, May 30, 2023	10.28	10.44	10.26	10.36
5326	NYSE	WEA	Fri, May 26, 2023	10.31	10.36	10.20	10.32
5325	NYSE	WEA	Thu, May 25, 2023	10.26	10.36	10.14	10.35
5324	NYSE	WEA	Wed, May 24, 2023	10.18	10.25	10.11	10.18
5323	NYSE	WEA	Tue, May 23, 2023	10.11	10.30	10.09	10.15
5322	NYSE	WEA	Mon, May 22, 2023	10.15	10.15	10.08	10.09
5321	NYSE	WEA	Fri, May 19, 2023	10.08	10.20	10.06	10.12
5320	NYSE	WEA	Thu, May 18, 2023	10.07	10.10	10.05	10.07
5319	NYSE	WEA	Wed, May 17, 2023	10.09	10.13	10.05	10.05
5318	NYSE	WEA	Tue, May 16, 2023	10.14	10.14	10.02	10.03
5317	NYSE	WEA	Mon, May 15, 2023	10.10	10.15	10.10	10.11
5316	NYSE	WEA	Fri, May 12, 2023	10.23	10.23	10.08	10.09
5315	NYSE	WEA	Thu, May 11, 2023	10.17	10.25	10.16	10.21
5314	NYSE	WEA	Wed, May 10, 2023	10.25	10.25	10.16	10.22
5313	NYSE	WEA	Tue, May 9, 2023	10.24	10.24	10.17	10.17
5312	NYSE	WEA	Mon, May 8, 2023	10.27	10.27	10.17	10.20
5311	NYSE	WEA	Fri, May 5, 2023	10.24	10.32	10.19	10.30
5310	NYSE	WEA	Thu, May 4, 2023	10.10	10.20	10.10	10.20
5309	NYSE	WEA	Wed, May 3, 2023	10.18	10.23	10.10	10.11
5308	NYSE	WEA	Tue, May 2, 2023	10.19	10.21	10.07	10.18
5307	NYSE	WEA	Mon, May 1, 2023	10.25	10.26	10.12	10.13
5306	NYSE	WEA	Fri, Apr 28, 2023	10.27	10.29	10.19	10.20
5305	NYSE	WEA	Thu, Apr 27, 2023	10.26	10.31	10.19	10.27
5304	NYSE	WEA	Wed, Apr 26, 2023	10.20	10.26	10.16	10.19
5303	NYSE	WEA	Tue, Apr 25, 2023	10.20	10.28	10.12	10.22
5302	NYSE	WEA	Mon, Apr 24, 2023	10.36	10.38	10.23	10.24
5301	NYSE	WEA	Fri, Apr 21, 2023	10.38	10.50	10.32	10.36
5300	NYSE	WEA	Thu, Apr 20, 2023	10.65	10.70	10.36	10.38
5299	NYSE	WEA	Wed, Apr 19, 2023	10.74	10.78	10.62	10.67
5298	NYSE	WEA	Tue, Apr 18, 2023	10.56	10.85	10.48	10.79
5297	NYSE	WEA	Mon, Apr 17, 2023	10.74	10.75	10.52	10.55
5296	NYSE	WEA	Fri, Apr 14, 2023	10.48	10.92	10.48	10.77
5295	NYSE	WEA	Thu, Apr 13, 2023	10.44	10.59	10.42	10.52
5294	NYSE	WEA	Wed, Apr 12, 2023	10.44	10.46	10.37	10.44
5293	NYSE	WEA	Tue, Apr 11, 2023	10.33	10.44	10.28	10.42
5292	NYSE	WEA	Mon, Apr 10, 2023	10.25	10.38	10.25	10.36
5291	NYSE	WEA	Thu, Apr 6, 2023	10.25	10.30	10.25	10.29
5290	NYSE	WEA	Wed, Apr 5, 2023	10.32	10.33	10.21	10.25
5289	NYSE	WEA	Tue, Apr 4, 2023	10.22	10.40	10.18	10.36
5288	NYSE	WEA	Mon, Apr 3, 2023	10.30	10.30	10.17	10.24
5287	NYSE	WEA	Fri, Mar 31, 2023	10.13	10.24	10.13	10.20
5286	NYSE	WEA	Thu, Mar 30, 2023	10.03	10.10	9.97	10.10
5285	NYSE	WEA	Wed, Mar 29, 2023	10.00	10.01	9.94	9.97
5284	NYSE	WEA	Tue, Mar 28, 2023	9.98	9.99	9.87	9.93
5283	NYSE	WEA	Mon, Mar 27, 2023	9.88	10.02	9.88	9.93
5282	NYSE	WEA	Fri, Mar 24, 2023	9.99	9.99	9.89	9.92
5281	NYSE	WEA	Thu, Mar 23, 2023	9.93	10.00	9.91	9.94
5280	NYSE	WEA	Wed, Mar 22, 2023	9.97	10.09	9.95	9.91
5279	NYSE	WEA	Tue, Mar 21, 2023	10.03	10.07	9.96	9.96
5278	NYSE	WEA	Mon, Mar 20, 2023	10.02	10.12	10.01	10.04
5277	NYSE	WEA	Fri, Mar 17, 2023	10.14	10.17	10.05	10.06
5276	NYSE	WEA	Thu, Mar 16, 2023	10.18	10.24	10.11	10.17
5275	NYSE	WEA	Wed, Mar 15, 2023	10.25	10.29	10.12	10.20
5274	NYSE	WEA	Tue, Mar 14, 2023	10.24	10.31	10.22	10.28
5273	NYSE	WEA	Mon, Mar 13, 2023	10.15	10.32	10.08	10.20
5272	NYSE	WEA	Fri, Mar 10, 2023	10.25	10.27	10.14	10.17
5271	NYSE	WEA	Thu, Mar 9, 2023	10.28	10.39	10.17	10.18
5270	NYSE	WEA	Wed, Mar 8, 2023	10.32	10.39	10.25	10.28
5269	NYSE	WEA	Tue, Mar 7, 2023	10.40	10.43	10.32	10.32
5268	NYSE	WEA	Mon, Mar 6, 2023	10.41	10.45	10.41	10.42
5267	NYSE	WEA	Fri, Mar 3, 2023	10.29	10.46	10.26	10.42
5266	NYSE	WEA	Thu, Mar 2, 2023	10.35	10.49	10.06	10.27
5265	NYSE	WEA	Wed, Mar 1, 2023	10.57	10.57	10.40	10.41
5264	NYSE	WEA	Tue, Feb 28, 2023	10.43	10.54	10.43	10.49
5263	NYSE	WEA	Mon, Feb 27, 2023	10.45	10.54	10.45	10.47
5262	NYSE	WEA	Fri, Feb 24, 2023	10.52	10.52	10.40	10.44
5261	NYSE	WEA	Thu, Feb 23, 2023	10.43	10.56	10.43	10.49
5260	NYSE	WEA	Wed, Feb 22, 2023	10.60	10.65	10.40	10.43
5259	NYSE	WEA	Tue, Feb 21, 2023	10.81	10.81	10.51	10.57
5258	NYSE	WEA	Fri, Feb 17, 2023	10.82	10.95	10.67	10.81
5257	NYSE	WEA	Thu, Feb 16, 2023	11.00	11.05	10.89	10.82
5256	NYSE	WEA	Wed, Feb 15, 2023	11.06	11.15	11.01	11.01
5255	NYSE	WEA	Tue, Feb 14, 2023	11.19	11.31	11.00	11.06
5254	NYSE	WEA	Mon, Feb 13, 2023	11.45	11.48	11.20	11.20
5253	NYSE	WEA	Fri, Feb 10, 2023	11.42	11.54	11.32	11.48
5252	NYSE	WEA	Thu, Feb 9, 2023	11.29	11.59	11.15	11.53
5251	NYSE	WEA	Wed, Feb 8, 2023	11.43	11.43	11.21	11.25
5250	NYSE	WEA	Tue, Feb 7, 2023	11.66	11.69	11.42	11.43
5249	NYSE	WEA	Mon, Feb 6, 2023	11.70	11.80	11.52	11.69
5248	NYSE	WEA	Fri, Feb 3, 2023	11.65	11.79	11.54	11.75
5247	NYSE	WEA	Thu, Feb 2, 2023	11.17	11.70	11.17	11.65
5246	NYSE	WEA	Wed, Feb 1, 2023	11.22	11.30	11.13	11.22
5245	NYSE	WEA	Tue, Jan 31, 2023	11.24	11.26	11.13	11.16
5244	NYSE	WEA	Mon, Jan 30, 2023	11.17	11.25	11.09	11.18
5243	NYSE	WEA	Fri, Jan 27, 2023	11.11	11.27	11.10	11.18
5242	NYSE	WEA	Thu, Jan 26, 2023	11.35	11.37	11.10	11.14
5241	NYSE	WEA	Wed, Jan 25, 2023	11.16	11.50	10.99	11.35
5240	NYSE	WEA	Tue, Jan 24, 2023	11.14	11.46	10.93	11.10
5239	NYSE	WEA	Mon, Jan 23, 2023	11.12	11.12	10.97	11.02
5238	NYSE	WEA	Fri, Jan 20, 2023	11.09	11.24	11.05	11.07
5237	NYSE	WEA	Thu, Jan 19, 2023	11.14	11.17	11.13	11.17
5236	NYSE	WEA	Wed, Jan 18, 2023	11.13	11.19	11.11	11.19
5235	NYSE	WEA	Tue, Jan 17, 2023	11.01	11.14	10.99	11.03
5234	NYSE	WEA	Fri, Jan 13, 2023	11.06	11.07	10.91	11.01
5233	NYSE	WEA	Thu, Jan 12, 2023	10.75	11.05	10.70	11.01
5232	NYSE	WEA	Wed, Jan 11, 2023	10.64	10.78	10.64	10.74
5231	NYSE	WEA	Tue, Jan 10, 2023	10.66	10.68	10.60	10.63
5230	NYSE	WEA	Mon, Jan 9, 2023	10.56	10.81	10.56	10.67
5229	NYSE	WEA	Fri, Jan 6, 2023	10.42	10.60	10.40	10.53
5228	NYSE	WEA	Thu, Jan 5, 2023	10.47	10.52	10.38	10.41
5227	NYSE	WEA	Wed, Jan 4, 2023	10.47	10.64	10.42	10.63
5226	NYSE	WEA	Tue, Jan 3, 2023	10.66	10.66	10.42	10.47
5225	NYSE	WEA	Fri, Dec 30, 2022	10.53	10.94	10.41	10.64
5224	NYSE	WEA	Thu, Dec 29, 2022	10.68	10.80	10.52	10.65
5223	NYSE	WEA	Wed, Dec 28, 2022	11.22	11.22	10.67	10.71
5222	NYSE	WEA	Tue, Dec 27, 2022	11.18	11.28	10.86	11.22
5221	NYSE	WEA	Fri, Dec 23, 2022	11.16	11.33	11.05	11.21
5220	NYSE	WEA	Thu, Dec 22, 2022	10.84	11.31	10.68	11.15
5219	NYSE	WEA	Wed, Dec 21, 2022	10.72	11.18	10.55	10.76
5218	NYSE	WEA	Tue, Dec 20, 2022	10.99	10.99	10.62	10.72
5217	NYSE	WEA	Mon, Dec 19, 2022	11.11	11.11	10.75	11.09
5216	NYSE	WEA	Fri, Dec 16, 2022	10.93	11.44	10.66	11.11
5215	NYSE	WEA	Thu, Dec 15, 2022	11.11	11.11	10.87	11.00
5214	NYSE	WEA	Wed, Dec 14, 2022	10.89	11.32	10.86	11.12
5213	NYSE	WEA	Tue, Dec 13, 2022	10.84	10.84	10.65	10.82
5212	NYSE	WEA	Mon, Dec 12, 2022	10.65	10.86	10.58	10.65
5211	NYSE	WEA	Fri, Dec 9, 2022	10.63	10.74	10.55	10.55
5210	NYSE	WEA	Thu, Dec 8, 2022	10.54	10.94	10.53	10.67
5209	NYSE	WEA	Wed, Dec 7, 2022	10.45	10.65	10.45	10.61
5208	NYSE	WEA	Tue, Dec 6, 2022	10.44	10.56	10.44	10.49
5207	NYSE	WEA	Mon, Dec 5, 2022	10.44	10.50	10.38	10.44
5206	NYSE	WEA	Fri, Dec 2, 2022	10.46	10.62	10.46	10.54
5205	NYSE	WEA	Thu, Dec 1, 2022	10.51	10.61	10.51	10.56
5204	NYSE	WEA	Wed, Nov 30, 2022	10.39	10.54	10.39	10.52
5203	NYSE	WEA	Tue, Nov 29, 2022	10.44	10.50	10.34	10.45
5202	NYSE	WEA	Mon, Nov 28, 2022	10.41	10.49	10.38	10.47
5201	NYSE	WEA	Fri, Nov 25, 2022	10.29	10.44	10.29	10.38
5200	NYSE	WEA	Wed, Nov 23, 2022	10.27	10.33	10.27	10.32
5199	NYSE	WEA	Tue, Nov 22, 2022	10.24	10.32	10.22	10.29
5198	NYSE	WEA	Mon, Nov 21, 2022	10.23	10.27	10.21	10.21
5197	NYSE	WEA	Fri, Nov 18, 2022	10.29	10.33	10.25	10.26
5196	NYSE	WEA	Thu, Nov 17, 2022	10.26	10.31	10.24	10.29
5195	NYSE	WEA	Wed, Nov 16, 2022	10.25	10.39	10.25	10.33
5194	NYSE	WEA	Tue, Nov 15, 2022	10.28	10.33	10.24	10.27
5193	NYSE	WEA	Mon, Nov 14, 2022	10.16	10.26	10.13	10.18
5192	NYSE	WEA	Fri, Nov 11, 2022	10.27	10.34	10.18	10.18
5191	NYSE	WEA	Thu, Nov 10, 2022	10.14	10.33	10.13	10.30
5190	NYSE	WEA	Wed, Nov 9, 2022	9.98	10.05	9.95	9.99
5189	NYSE	WEA	Tue, Nov 8, 2022	9.99	10.03	9.98	10.01
5188	NYSE	WEA	Mon, Nov 7, 2022	9.97	10.03	9.97	10.00
5187	NYSE	WEA	Fri, Nov 4, 2022	9.97	10.03	9.96	10.00
5186	NYSE	WEA	Thu, Nov 3, 2022	10.04	10.04	9.96	9.97
5185	NYSE	WEA	Wed, Nov 2, 2022	10.01	10.11	10.01	10.07
5184	NYSE	WEA	Tue, Nov 1, 2022	10.04	10.05	10.01	10.05
5183	NYSE	WEA	Mon, Oct 31, 2022	9.89	9.94	9.87	9.91
5182	NYSE	WEA	Fri, Oct 28, 2022	9.92	10.00	9.92	9.98
5181	NYSE	WEA	Thu, Oct 27, 2022	9.96	9.96	9.89	9.94
5180	NYSE	WEA	Wed, Oct 26, 2022	9.80	9.92	9.80	9.91
5179	NYSE	WEA	Tue, Oct 25, 2022	9.82	9.87	9.72	9.80
5178	NYSE	WEA	Mon, Oct 24, 2022	9.70	9.84	9.70	9.77
5177	NYSE	WEA	Fri, Oct 21, 2022	9.60	9.80	9.60	9.72
5176	NYSE	WEA	Thu, Oct 20, 2022	9.64	9.69	9.62	9.62
5175	NYSE	WEA	Wed, Oct 19, 2022	9.57	9.69	9.57	9.68
5174	NYSE	WEA	Tue, Oct 18, 2022	9.74	9.78	9.65	9.68
5173	NYSE	WEA	Mon, Oct 17, 2022	9.73	9.74	9.65	9.73
5172	NYSE	WEA	Fri, Oct 14, 2022	9.65	9.69	9.56	9.58
5171	NYSE	WEA	Thu, Oct 13, 2022	9.63	9.66	9.54	9.65
5170	NYSE	WEA	Wed, Oct 12, 2022	9.74	9.79	9.70	9.74
5169	NYSE	WEA	Tue, Oct 11, 2022	9.86	9.86	9.75	9.77
5168	NYSE	WEA	Mon, Oct 10, 2022	9.91	9.91	9.83	9.83
5167	NYSE	WEA	Fri, Oct 7, 2022	9.93	9.99	9.88	9.92
5166	NYSE	WEA	Thu, Oct 6, 2022	10.05	10.05	9.87	10.01
5165	NYSE	WEA	Wed, Oct 5, 2022	10.15	10.18	9.94	10.04
5164	NYSE	WEA	Tue, Oct 4, 2022	9.96	10.17	9.96	10.13
5163	NYSE	WEA	Mon, Oct 3, 2022	9.87	9.97	9.81	9.90
5162	NYSE	WEA	Fri, Sep 30, 2022	9.77	9.82	9.77	9.79
5161	NYSE	WEA	Thu, Sep 29, 2022	9.88	9.94	9.73	9.77
5160	NYSE	WEA	Wed, Sep 28, 2022	10.00	10.10	9.92	9.97
5159	NYSE	WEA	Tue, Sep 27, 2022	9.91	10.22	9.81	9.97
5158	NYSE	WEA	Mon, Sep 26, 2022	10.00	10.10	9.92	9.93
5157	NYSE	WEA	Fri, Sep 23, 2022	10.14	10.17	10.01	10.05
5156	NYSE	WEA	Thu, Sep 22, 2022	10.39	10.39	10.24	10.25
5155	NYSE	WEA	Tue, Sep 20, 2022	10.50	10.52	10.35	10.44
5154	NYSE	WEA	Mon, Sep 19, 2022	10.72	10.72	10.60	10.64
5153	NYSE	WEA	Fri, Sep 16, 2022	10.53	11.00	10.53	10.77
5152	NYSE	WEA	Thu, Sep 15, 2022	10.65	10.65	10.62	10.64
5151	NYSE	WEA	Wed, Sep 14, 2022	10.78	10.78	10.55	10.70
5150	NYSE	WEA	Tue, Sep 13, 2022	10.73	10.90	10.71	10.71
5149	NYSE	WEA	Mon, Sep 12, 2022	10.86	10.86	10.81	10.85
5148	NYSE	WEA	Fri, Sep 9, 2022	10.82	10.84	10.77	10.83
5147	NYSE	WEA	Thu, Sep 8, 2022	10.66	10.77	10.66	10.76
5146	NYSE	WEA	Wed, Sep 7, 2022	10.69	10.78	10.64	10.76
5145	NYSE	WEA	Tue, Sep 6, 2022	10.79	11.00	10.74	10.74
5144	NYSE	WEA	Fri, Sep 2, 2022	10.82	10.90	10.81	10.85
5143	NYSE	WEA	Thu, Sep 1, 2022	10.83	10.91	10.80	10.91
5142	NYSE	WEA	Wed, Aug 31, 2022	10.86	10.95	10.86	10.91
5141	NYSE	WEA	Tue, Aug 30, 2022	10.97	11.05	10.87	10.89
5140	NYSE	WEA	Mon, Aug 29, 2022	11.00	11.05	10.98	11.00
5139	NYSE	WEA	Fri, Aug 26, 2022	11.08	11.10	10.95	10.96
5138	NYSE	WEA	Thu, Aug 25, 2022	11.25	11.25	11.08	11.09
5137	NYSE	WEA	Wed, Aug 24, 2022	11.26	11.36	11.20	11.29
5136	NYSE	WEA	Tue, Aug 23, 2022	11.09	11.14	11.09	11.12
5135	NYSE	WEA	Mon, Aug 22, 2022	11.31	11.31	11.16	11.10
5134	NYSE	WEA	Fri, Aug 19, 2022	11.40	11.56	11.20	11.41
5133	NYSE	WEA	Thu, Aug 18, 2022	11.43	11.55	11.42	11.48
5132	NYSE	WEA	Wed, Aug 17, 2022	11.46	11.56	11.41	11.43
5131	NYSE	WEA	Tue, Aug 16, 2022	11.57	11.58	11.50	11.53
5130	NYSE	WEA	Mon, Aug 15, 2022	11.51	11.68	11.51	11.59
5129	NYSE	WEA	Fri, Aug 12, 2022	11.58	11.61	11.45	11.59
5128	NYSE	WEA	Thu, Aug 11, 2022	11.57	11.64	11.47	11.51
5127	NYSE	WEA	Wed, Aug 10, 2022	11.41	11.68	11.36	11.59
5126	NYSE	WEA	Tue, Aug 9, 2022	11.27	11.33	11.15	11.32
5125	NYSE	WEA	Mon, Aug 8, 2022	11.23	11.33	11.23	11.32
5124	NYSE	WEA	Fri, Aug 5, 2022	11.25	11.28	11.23	11.23
5123	NYSE	WEA	Thu, Aug 4, 2022	11.27	11.35	11.27	11.32
5122	NYSE	WEA	Wed, Aug 3, 2022	11.26	11.37	11.26	11.32
5121	NYSE	WEA	Tue, Aug 2, 2022	11.23	11.32	11.23	11.28
5120	NYSE	WEA	Mon, Aug 1, 2022	11.09	11.24	11.09	11.23
5119	NYSE	WEA	Fri, Jul 29, 2022	10.92	11.10	10.92	11.08
5118	NYSE	WEA	Thu, Jul 28, 2022	10.83	10.94	10.83	10.90
5117	NYSE	WEA	Wed, Jul 27, 2022	10.79	10.87	10.79	10.81
5116	NYSE	WEA	Tue, Jul 26, 2022	10.79	10.79	10.73	10.75
5115	NYSE	WEA	Mon, Jul 25, 2022	10.83	10.90	10.77	10.79
5114	NYSE	WEA	Fri, Jul 22, 2022	10.71	10.84	10.71	10.83
5113	NYSE	WEA	Thu, Jul 21, 2022	10.60	10.71	10.60	10.71
5112	NYSE	WEA	Wed, Jul 20, 2022	10.63	10.74	10.63	10.62
5111	NYSE	WEA	Tue, Jul 19, 2022	10.69	10.69	10.61	10.66
5110	NYSE	WEA	Mon, Jul 18, 2022	10.64	10.65	10.58	10.58
5109	NYSE	WEA	Fri, Jul 15, 2022	10.55	10.68	10.55	10.64
5108	NYSE	WEA	Thu, Jul 14, 2022	10.40	10.61	10.40	10.60
5107	NYSE	WEA	Wed, Jul 13, 2022	10.56	10.63	10.56	10.57
5106	NYSE	WEA	Tue, Jul 12, 2022	10.60	10.70	10.59	10.70
5105	NYSE	WEA	Mon, Jul 11, 2022	10.57	10.65	10.56	10.62
5104	NYSE	WEA	Fri, Jul 8, 2022	10.67	10.70	10.53	10.60
5103	NYSE	WEA	Thu, Jul 7, 2022	10.60	10.78	10.60	10.71
5102	NYSE	WEA	Wed, Jul 6, 2022	10.65	10.74	10.65	10.66
5101	NYSE	WEA	Tue, Jul 5, 2022	10.61	10.75	10.61	10.72
5100	NYSE	WEA	Fri, Jul 1, 2022	10.61	10.74	10.61	10.69
5099	NYSE	WEA	Thu, Jun 30, 2022	10.54	10.92	10.50	10.58
5098	NYSE	WEA	Wed, Jun 29, 2022	10.77	10.80	10.54	10.55
5097	NYSE	WEA	Tue, Jun 28, 2022	10.81	10.86	10.77	10.77
5096	NYSE	WEA	Mon, Jun 27, 2022	10.92	10.92	10.82	10.83
5095	NYSE	WEA	Fri, Jun 24, 2022	10.85	10.99	10.78	10.85
5094	NYSE	WEA	Thu, Jun 23, 2022	10.65	10.91	10.62	10.84
5093	NYSE	WEA	Wed, Jun 22, 2022	10.54	10.83	10.54	10.67
5092	NYSE	WEA	Tue, Jun 21, 2022	10.71	10.71	10.56	10.55
5091	NYSE	WEA	Fri, Jun 17, 2022	10.51	10.63	10.45	10.62
5090	NYSE	WEA	Thu, Jun 16, 2022	10.41	10.94	10.40	10.45
5089	NYSE	WEA	Wed, Jun 15, 2022	10.48	10.62	10.47	10.61
5088	NYSE	WEA	Mon, Jun 13, 2022	10.68	10.71	10.50	10.57
5087	NYSE	WEA	Fri, Jun 10, 2022	11.01	11.03	10.84	10.84
5086	NYSE	WEA	Thu, Jun 9, 2022	11.08	11.13	11.03	11.04
5085	NYSE	WEA	Wed, Jun 8, 2022	11.09	11.11	11.05	11.09
5084	NYSE	WEA	Tue, Jun 7, 2022	11.05	11.16	11.03	11.15
5083	NYSE	WEA	Mon, Jun 6, 2022	11.15	11.17	11.09	11.13
5082	NYSE	WEA	Fri, Jun 3, 2022	11.19	11.22	11.15	11.18
5081	NYSE	WEA	Thu, Jun 2, 2022	11.30	11.33	11.20	11.29
5080	NYSE	WEA	Wed, Jun 1, 2022	11.32	11.35	11.12	11.28
5079	NYSE	WEA	Tue, May 31, 2022	11.26	11.41	11.26	11.28
5078	NYSE	WEA	Fri, May 27, 2022	11.31	11.40	11.22	11.36
5077	NYSE	WEA	Thu, May 26, 2022	11.04	11.30	10.95	11.24
5076	NYSE	WEA	Wed, May 25, 2022	10.88	11.11	10.88	11.04
5075	NYSE	WEA	Tue, May 24, 2022	11.00	11.00	10.87	10.88
5074	NYSE	WEA	Mon, May 23, 2022	10.84	10.94	10.84	10.92
5073	NYSE	WEA	Fri, May 20, 2022	10.94	10.95	10.84	10.88
5072	NYSE	WEA	Thu, May 19, 2022	10.93	11.01	10.93	10.91
5071	NYSE	WEA	Wed, May 18, 2022	10.96	10.99	10.89	10.98
5070	NYSE	WEA	Tue, May 17, 2022	11.03	11.07	10.88	11.02
5069	NYSE	WEA	Mon, May 16, 2022	11.06	11.06	10.95	11.02
5068	NYSE	WEA	Fri, May 13, 2022	11.04	11.11	10.93	11.11
5067	NYSE	WEA	Thu, May 12, 2022	11.09	11.10	10.94	11.04
5066	NYSE	WEA	Wed, May 11, 2022	10.89	11.07	10.89	10.99
5065	NYSE	WEA	Tue, May 10, 2022	10.96	11.07	10.90	10.93
5064	NYSE	WEA	Mon, May 9, 2022	10.99	10.99	10.88	10.93
5063	NYSE	WEA	Fri, May 6, 2022	11.03	11.08	10.99	11.01
5062	NYSE	WEA	Thu, May 5, 2022	11.11	11.14	11.00	11.06
5061	NYSE	WEA	Wed, May 4, 2022	11.01	11.20	10.99	11.20
5060	NYSE	WEA	Tue, May 3, 2022	11.10	11.14	11.06	11.06
5059	NYSE	WEA	Mon, May 2, 2022	11.17	11.17	11.03	11.10
5058	NYSE	WEA	Fri, Apr 29, 2022	11.23	11.30	11.10	11.10
5057	NYSE	WEA	Thu, Apr 28, 2022	11.35	11.38	11.28	11.33
5056	NYSE	WEA	Wed, Apr 27, 2022	11.33	11.42	11.31	11.33
5055	NYSE	WEA	Tue, Apr 26, 2022	11.37	11.45	11.33	11.34
5054	NYSE	WEA	Mon, Apr 25, 2022	11.44	11.47	11.33	11.43
5053	NYSE	WEA	Fri, Apr 22, 2022	11.49	11.51	11.43	11.47
5052	NYSE	WEA	Thu, Apr 21, 2022	11.56	11.60	11.45	11.51
5051	NYSE	WEA	Wed, Apr 20, 2022	11.56	11.66	11.56	11.57
5050	NYSE	WEA	Tue, Apr 19, 2022	11.54	11.80	11.54	11.57
5049	NYSE	WEA	Mon, Apr 18, 2022	11.55	11.63	11.52	11.57
5048	NYSE	WEA	Thu, Apr 14, 2022	11.65	11.69	11.53	11.55
5047	NYSE	WEA	Wed, Apr 13, 2022	11.53	11.69	11.53	11.67
5046	NYSE	WEA	Tue, Apr 12, 2022	11.62	11.76	11.61	11.63
5045	NYSE	WEA	Mon, Apr 11, 2022	11.74	11.79	11.61	11.62
5044	NYSE	WEA	Fri, Apr 8, 2022	11.72	11.78	11.72	11.74
5043	NYSE	WEA	Thu, Apr 7, 2022	11.89	11.90	11.76	11.76
5042	NYSE	WEA	Wed, Apr 6, 2022	11.97	11.98	11.85	11.88
5041	NYSE	WEA	Tue, Apr 5, 2022	12.03	12.08	11.79	12.02
5040	NYSE	WEA	Mon, Apr 4, 2022	12.04	12.15	12.04	12.07
5039	NYSE	WEA	Fri, Apr 1, 2022	11.96	12.06	11.90	12.06
5038	NYSE	WEA	Thu, Mar 31, 2022	11.86	12.00	11.84	12.00
5037	NYSE	WEA	Wed, Mar 30, 2022	11.80	11.86	11.77	11.83
5036	NYSE	WEA	Tue, Mar 29, 2022	11.69	11.81	11.69	11.81
5035	NYSE	WEA	Mon, Mar 28, 2022	11.65	11.68	11.62	11.68
5034	NYSE	WEA	Fri, Mar 25, 2022	11.78	11.78	11.59	11.63
5033	NYSE	WEA	Thu, Mar 24, 2022	11.85	11.85	11.76	11.80
5032	NYSE	WEA	Wed, Mar 23, 2022	11.88	11.89	11.82	11.84
5031	NYSE	WEA	Tue, Mar 22, 2022	12.00	12.01	11.94	11.88
5030	NYSE	WEA	Mon, Mar 21, 2022	12.02	12.09	11.99	12.00
5029	NYSE	WEA	Fri, Mar 18, 2022	12.05	12.12	11.95	12.03
5028	NYSE	WEA	Thu, Mar 17, 2022	11.91	12.11	11.88	12.04
5027	NYSE	WEA	Wed, Mar 16, 2022	11.75	11.99	11.75	11.92
5026	NYSE	WEA	Tue, Mar 15, 2022	11.77	11.86	11.70	11.76
5025	NYSE	WEA	Mon, Mar 14, 2022	11.87	11.89	11.77	11.77
5024	NYSE	WEA	Fri, Mar 11, 2022	12.01	12.08	11.93	11.93
5023	NYSE	WEA	Thu, Mar 10, 2022	12.00	12.09	11.94	11.99
5022	NYSE	WEA	Wed, Mar 9, 2022	12.11	12.13	12.06	12.08
5021	NYSE	WEA	Tue, Mar 8, 2022	12.27	12.36	12.12	12.13
5020	NYSE	WEA	Mon, Mar 7, 2022	12.39	12.39	12.18	12.28
5019	NYSE	WEA	Fri, Mar 4, 2022	12.44	12.52	12.42	12.43
5018	NYSE	WEA	Thu, Mar 3, 2022	12.54	12.60	12.45	12.53
5017	NYSE	WEA	Wed, Mar 2, 2022	12.54	12.62	12.49	12.56
5016	NYSE	WEA	Tue, Mar 1, 2022	12.59	12.59	12.48	12.55
5015	NYSE	WEA	Mon, Feb 28, 2022	12.37	12.60	12.36	12.59
5014	NYSE	WEA	Fri, Feb 25, 2022	12.38	12.56	12.38	12.51
5013	NYSE	WEA	Thu, Feb 24, 2022	12.29	12.59	12.22	12.45
5012	NYSE	WEA	Wed, Feb 23, 2022	12.35	12.44	12.35	12.36
5011	NYSE	WEA	Tue, Feb 22, 2022	12.40	12.40	12.34	12.36
5010	NYSE	WEA	Fri, Feb 18, 2022	12.34	12.47	12.34	12.42
5009	NYSE	WEA	Thu, Feb 17, 2022	12.35	12.43	12.34	12.37
5008	NYSE	WEA	Wed, Feb 16, 2022	12.44	12.50	12.41	12.41
5007	NYSE	WEA	Tue, Feb 15, 2022	12.46	12.51	12.44	12.44
5006	NYSE	WEA	Mon, Feb 14, 2022	12.43	12.55	12.37	12.45
5005	NYSE	WEA	Fri, Feb 11, 2022	12.67	12.67	12.43	12.49
5004	NYSE	WEA	Thu, Feb 10, 2022	12.77	12.83	12.65	12.65
5003	NYSE	WEA	Wed, Feb 9, 2022	12.87	12.92	12.82	12.85
5002	NYSE	WEA	Tue, Feb 8, 2022	12.82	12.87	12.80	12.81
5001	NYSE	WEA	Mon, Feb 7, 2022	12.85	12.91	12.77	12.82
5000	NYSE	WEA	Fri, Feb 4, 2022	13.00	13.03	12.86	12.86
4999	NYSE	WEA	Thu, Feb 3, 2022	13.23	13.23	13.01	13.01
4998	NYSE	WEA	Wed, Feb 2, 2022	13.24	13.35	13.21	13.23
4997	NYSE	WEA	Tue, Feb 1, 2022	13.16	13.43	13.15	13.24
4996	NYSE	WEA	Mon, Jan 31, 2022	13.11	13.26	13.11	13.17
4995	NYSE	WEA	Fri, Jan 28, 2022	13.19	13.25	13.11	13.19
4994	NYSE	WEA	Thu, Jan 27, 2022	13.16	13.22	13.15	13.20
4993	NYSE	WEA	Wed, Jan 26, 2022	13.23	13.29	13.06	13.13
4992	NYSE	WEA	Tue, Jan 25, 2022	13.00	13.23	13.00	13.16
4991	NYSE	WEA	Mon, Jan 24, 2022	13.06	13.16	13.02	13.12
4990	NYSE	WEA	Fri, Jan 21, 2022	13.33	13.47	13.13	13.15
4989	NYSE	WEA	Thu, Jan 20, 2022	13.54	13.56	13.43	13.36
4988	NYSE	WEA	Wed, Jan 19, 2022	13.57	13.74	13.52	13.56
4987	NYSE	WEA	Tue, Jan 18, 2022	13.65	13.66	13.54	13.54
4986	NYSE	WEA	Fri, Jan 14, 2022	13.95	13.95	13.72	13.78
4985	NYSE	WEA	Thu, Jan 13, 2022	14.04	14.04	13.80	13.87
4984	NYSE	WEA	Wed, Jan 12, 2022	13.85	14.06	13.74	13.97
4983	NYSE	WEA	Tue, Jan 11, 2022	13.70	13.77	13.68	13.73
4982	NYSE	WEA	Mon, Jan 10, 2022	13.68	13.77	13.65	13.67
4981	NYSE	WEA	Fri, Jan 7, 2022	13.75	13.76	13.65	13.65
4980	NYSE	WEA	Thu, Jan 6, 2022	13.74	13.83	13.69	13.75
4979	NYSE	WEA	Wed, Jan 5, 2022	14.04	14.04	13.75	13.75
4978	NYSE	WEA	Tue, Jan 4, 2022	14.30	14.30	13.94	14.01
4977	NYSE	WEA	Mon, Jan 3, 2022	14.30	14.53	14.17	14.26
4976	NYSE	WEA	Fri, Dec 31, 2021	14.18	14.39	14.18	14.33
4975	NYSE	WEA	Thu, Dec 30, 2021	14.19	14.34	14.16	14.18
4974	NYSE	WEA	Wed, Dec 29, 2021	14.13	14.18	14.10	14.18
4973	NYSE	WEA	Tue, Dec 28, 2021	14.25	14.29	14.04	14.09
4972	NYSE	WEA	Mon, Dec 27, 2021	14.35	14.35	14.22	14.28
4971	NYSE	WEA	Thu, Dec 23, 2021	14.30	14.37	14.23	14.35
4970	NYSE	WEA	Wed, Dec 22, 2021	14.27	14.29	14.22	14.23
4969	NYSE	WEA	Tue, Dec 21, 2021	14.29	14.33	14.20	14.23
4968	NYSE	WEA	Mon, Dec 20, 2021	14.25	14.28	14.12	14.18
4967	NYSE	WEA	Fri, Dec 17, 2021	14.27	14.33	14.21	14.28
4966	NYSE	WEA	Thu, Dec 16, 2021	14.38	14.38	14.18	14.25
4965	NYSE	WEA	Wed, Dec 15, 2021	13.97	14.30	13.94	14.30
4964	NYSE	WEA	Tue, Dec 14, 2021	13.83	13.92	13.83	13.92
4963	NYSE	WEA	Mon, Dec 13, 2021	13.83	13.83	13.77	13.79
4962	NYSE	WEA	Fri, Dec 10, 2021	13.97	13.97	13.82	13.83
4961	NYSE	WEA	Thu, Dec 9, 2021	13.92	13.95	13.91	13.93
4960	NYSE	WEA	Wed, Dec 8, 2021	13.93	13.96	13.86	13.96
4959	NYSE	WEA	Tue, Dec 7, 2021	13.91	13.92	13.81	13.86
4958	NYSE	WEA	Mon, Dec 6, 2021	13.68	13.82	13.68	13.75
4957	NYSE	WEA	Fri, Dec 3, 2021	13.75	13.75	13.70	13.70
4956	NYSE	WEA	Thu, Dec 2, 2021	13.72	13.79	13.72	13.74
4955	NYSE	WEA	Wed, Dec 1, 2021	13.85	13.97	13.72	13.72
4954	NYSE	WEA	Tue, Nov 30, 2021	13.92	13.92	13.82	13.85
4953	NYSE	WEA	Mon, Nov 29, 2021	13.98	14.06	13.89	13.94
4952	NYSE	WEA	Wed, Nov 24, 2021	13.94	14.02	13.87	14.02
4951	NYSE	WEA	Tue, Nov 23, 2021	14.06	14.06	13.92	13.92
4950	NYSE	WEA	Mon, Nov 22, 2021	14.09	14.14	14.03	14.08
4949	NYSE	WEA	Fri, Nov 19, 2021	14.03	14.10	14.03	14.07
4948	NYSE	WEA	Thu, Nov 18, 2021	14.14	14.14	14.11	14.04
4947	NYSE	WEA	Wed, Nov 17, 2021	14.12	14.14	14.10	14.12
4946	NYSE	WEA	Tue, Nov 16, 2021	14.11	14.17	14.11	14.12
4945	NYSE	WEA	Mon, Nov 15, 2021	14.18	14.20	14.12	14.12
4944	NYSE	WEA	Fri, Nov 12, 2021	14.16	14.20	14.16	14.18
4943	NYSE	WEA	Thu, Nov 11, 2021	14.14	14.19	14.11	14.19
4942	NYSE	WEA	Wed, Nov 10, 2021	14.09	14.09	14.05	14.09
4941	NYSE	WEA	Tue, Nov 9, 2021	14.02	14.08	14.00	14.06
4940	NYSE	WEA	Mon, Nov 8, 2021	13.99	14.05	13.96	13.99
4939	NYSE	WEA	Fri, Nov 5, 2021	13.97	14.05	13.94	13.98
4938	NYSE	WEA	Thu, Nov 4, 2021	13.93	13.95	13.89	13.92
4937	NYSE	WEA	Wed, Nov 3, 2021	13.97	14.03	13.92	13.92
4936	NYSE	WEA	Tue, Nov 2, 2021	13.97	14.02	13.93	13.96
4935	NYSE	WEA	Mon, Nov 1, 2021	14.06	14.06	13.92	13.96
4934	NYSE	WEA	Thu, Oct 28, 2021	14.12	14.15	14.04	14.07
4933	NYSE	WEA	Wed, Oct 27, 2021	14.13	14.13	14.07	14.08
4932	NYSE	WEA	Tue, Oct 26, 2021	14.18	14.20	14.10	14.11
4931	NYSE	WEA	Mon, Oct 25, 2021	14.19	14.21	14.07	14.08
4930	NYSE	WEA	Fri, Oct 22, 2021	14.22	14.24	14.09	14.14
4929	NYSE	WEA	Thu, Oct 21, 2021	14.17	14.20	14.16	14.18
4928	NYSE	WEA	Wed, Oct 20, 2021	14.31	14.31	14.23	14.17
4927	NYSE	WEA	Tue, Oct 19, 2021	14.35	14.35	14.23	14.27
4926	NYSE	WEA	Mon, Oct 18, 2021	14.22	14.29	14.19	14.24
4925	NYSE	WEA	Fri, Oct 15, 2021	14.27	14.29	14.24	14.27
4924	NYSE	WEA	Thu, Oct 14, 2021	14.19	14.28	14.19	14.23
4923	NYSE	WEA	Wed, Oct 13, 2021	14.14	14.23	14.13	14.18
4922	NYSE	WEA	Tue, Oct 12, 2021	14.18	14.21	14.15	14.17
4921	NYSE	WEA	Mon, Oct 11, 2021	14.22	14.28	14.17	14.22
4920	NYSE	WEA	Fri, Oct 8, 2021	14.17	14.30	14.07	14.18
4919	NYSE	WEA	Thu, Oct 7, 2021	14.10	14.25	14.08	14.16
4918	NYSE	WEA	Wed, Oct 6, 2021	14.02	14.14	14.01	14.11
4917	NYSE	WEA	Tue, Oct 5, 2021	14.22	14.22	14.08	14.15
4916	NYSE	WEA	Mon, Oct 4, 2021	14.11	14.26	14.10	14.26
4915	NYSE	WEA	Fri, Oct 1, 2021	14.14	14.16	14.09	14.16
4914	NYSE	WEA	Thu, Sep 30, 2021	14.02	14.17	14.02	14.12
4913	NYSE	WEA	Wed, Sep 29, 2021	14.09	14.18	14.05	14.05
4912	NYSE	WEA	Tue, Sep 28, 2021	14.37	14.37	14.11	14.11
4911	NYSE	WEA	Mon, Sep 27, 2021	14.43	14.43	14.38	14.39
4910	NYSE	WEA	Fri, Sep 24, 2021	14.49	14.49	14.33	14.47
4909	NYSE	WEA	Thu, Sep 23, 2021	14.52	14.55	14.49	14.50
4908	NYSE	WEA	Wed, Sep 22, 2021	14.48	14.63	14.47	14.55
4907	NYSE	WEA	Tue, Sep 21, 2021	14.52	14.53	14.45	14.42
4906	NYSE	WEA	Mon, Sep 20, 2021	14.40	14.47	14.38	14.44
4905	NYSE	WEA	Fri, Sep 17, 2021	14.50	14.50	14.42	14.42
4904	NYSE	WEA	Thu, Sep 16, 2021	14.53	14.57	14.46	14.48
4903	NYSE	WEA	Wed, Sep 15, 2021	14.54	14.55	14.53	14.54
4902	NYSE	WEA	Tue, Sep 14, 2021	14.53	14.55	14.53	14.54
4901	NYSE	WEA	Mon, Sep 13, 2021	14.50	14.59	14.49	14.54
4900	NYSE	WEA	Fri, Sep 10, 2021	14.51	14.53	14.45	14.46
4899	NYSE	WEA	Thu, Sep 9, 2021	14.43	14.52	14.43	14.51
4898	NYSE	WEA	Wed, Sep 8, 2021	14.47	14.48	14.43	14.43
4897	NYSE	WEA	Tue, Sep 7, 2021	14.48	14.48	14.43	14.46
4896	NYSE	WEA	Fri, Sep 3, 2021	14.46	14.49	14.43	14.43
4895	NYSE	WEA	Thu, Sep 2, 2021	14.55	14.55	14.48	14.48
4894	NYSE	WEA	Wed, Sep 1, 2021	14.58	14.60	14.50	14.55
4893	NYSE	WEA	Tue, Aug 31, 2021	14.49	14.59	14.49	14.54
4892	NYSE	WEA	Mon, Aug 30, 2021	14.50	14.52	14.49	14.49
4891	NYSE	WEA	Fri, Aug 27, 2021	14.49	14.58	14.48	14.51
4890	NYSE	WEA	Thu, Aug 26, 2021	14.59	14.59	14.50	14.50
4889	NYSE	WEA	Wed, Aug 25, 2021	14.59	14.61	14.57	14.57
4888	NYSE	WEA	Tue, Aug 24, 2021	14.63	14.63	14.55	14.61
4887	NYSE	WEA	Mon, Aug 23, 2021	14.70	14.70	14.55	14.62
4886	NYSE	WEA	Fri, Aug 20, 2021	14.74	14.74	14.69	14.63
4885	NYSE	WEA	Thu, Aug 19, 2021	14.70	14.76	14.68	14.75
4884	NYSE	WEA	Wed, Aug 18, 2021	14.73	14.74	14.70	14.71
4883	NYSE	WEA	Tue, Aug 17, 2021	14.74	14.75	14.67	14.75
4882	NYSE	WEA	Mon, Aug 16, 2021	14.67	14.74	14.67	14.74
4881	NYSE	WEA	Fri, Aug 13, 2021	14.63	14.70	14.63	14.67
4880	NYSE	WEA	Thu, Aug 12, 2021	14.65	14.71	14.63	14.65
4879	NYSE	WEA	Wed, Aug 11, 2021	14.64	14.73	14.64	14.65
4878	NYSE	WEA	Tue, Aug 10, 2021	14.73	14.73	14.63	14.64
4877	NYSE	WEA	Mon, Aug 9, 2021	14.75	14.75	14.66	14.73
4876	NYSE	WEA	Fri, Aug 6, 2021	14.77	14.77	14.68	14.68
4875	NYSE	WEA	Thu, Aug 5, 2021	14.79	14.79	14.74	14.79
4874	NYSE	WEA	Wed, Aug 4, 2021	14.79	14.79	14.61	14.79
4873	NYSE	WEA	Tue, Aug 3, 2021	14.76	14.79	14.71	14.79
4872	NYSE	WEA	Mon, Aug 2, 2021	14.77	14.77	14.66	14.72
4871	NYSE	WEA	Fri, Jul 30, 2021	14.73	14.73	14.65	14.73
4870	NYSE	WEA	Thu, Jul 29, 2021	14.80	14.80	14.72	14.74
4869	NYSE	WEA	Wed, Jul 28, 2021	14.75	14.77	14.74	14.74
4868	NYSE	WEA	Tue, Jul 27, 2021	14.82	14.82	14.66	14.74
4867	NYSE	WEA	Mon, Jul 26, 2021	14.84	14.84	14.75	14.75
4866	NYSE	WEA	Fri, Jul 23, 2021	14.83	14.83	14.75	14.82
4865	NYSE	WEA	Thu, Jul 22, 2021	14.73	14.80	14.73	14.80
4864	NYSE	WEA	Wed, Jul 21, 2021	14.79	14.80	14.73	14.73
4863	NYSE	WEA	Tue, Jul 20, 2021	14.51	14.77	14.50	14.70
4862	NYSE	WEA	Mon, Jul 19, 2021	14.50	14.50	14.40	14.42
4861	NYSE	WEA	Fri, Jul 16, 2021	14.57	14.60	14.50	14.52
4860	NYSE	WEA	Thu, Jul 15, 2021	14.60	14.65	14.50	14.55
4859	NYSE	WEA	Wed, Jul 14, 2021	14.58	14.68	14.57	14.59
4858	NYSE	WEA	Tue, Jul 13, 2021	14.62	14.64	14.55	14.58
4857	NYSE	WEA	Mon, Jul 12, 2021	14.64	14.78	14.61	14.62
4856	NYSE	WEA	Fri, Jul 9, 2021	14.71	14.72	14.64	14.64
4855	NYSE	WEA	Thu, Jul 8, 2021	14.67	14.71	14.65	14.69
4854	NYSE	WEA	Wed, Jul 7, 2021	14.72	14.73	14.66	14.69
4853	NYSE	WEA	Tue, Jul 6, 2021	14.80	14.80	14.59	14.69
4852	NYSE	WEA	Fri, Jul 2, 2021	14.79	14.87	14.70	14.80
4851	NYSE	WEA	Thu, Jul 1, 2021	14.75	14.75	14.70	14.72
4850	NYSE	WEA	Wed, Jun 30, 2021	14.77	14.77	14.63	14.72
4849	NYSE	WEA	Tue, Jun 29, 2021	14.68	14.77	14.58	14.77
4848	NYSE	WEA	Mon, Jun 28, 2021	14.58	14.63	14.50	14.63
4847	NYSE	WEA	Fri, Jun 25, 2021	14.61	14.61	14.47	14.54
4846	NYSE	WEA	Thu, Jun 24, 2021	14.56	14.56	14.50	14.55
4845	NYSE	WEA	Wed, Jun 23, 2021	14.68	14.68	14.48	14.50
4844	NYSE	WEA	Tue, Jun 22, 2021	14.69	14.69	14.61	14.63
4843	NYSE	WEA	Mon, Jun 21, 2021	14.81	14.85	14.71	14.69
4842	NYSE	WEA	Fri, Jun 18, 2021	14.70	14.71	14.64	14.71
4841	NYSE	WEA	Thu, Jun 17, 2021	14.64	14.73	14.59	14.72
4840	NYSE	WEA	Wed, Jun 16, 2021	14.47	14.67	14.47	14.60
4839	NYSE	WEA	Tue, Jun 15, 2021	14.48	14.55	14.48	14.52
4838	NYSE	WEA	Mon, Jun 14, 2021	14.45	14.48	14.40	14.47
4837	NYSE	WEA	Fri, Jun 11, 2021	14.49	14.49	14.40	14.41
4836	NYSE	WEA	Thu, Jun 10, 2021	14.44	14.53	14.41	14.47
4835	NYSE	WEA	Wed, Jun 9, 2021	14.42	14.47	14.38	14.43
4834	NYSE	WEA	Tue, Jun 8, 2021	14.47	14.47	14.34	14.42
4833	NYSE	WEA	Mon, Jun 7, 2021	14.52	14.56	14.34	14.40
4832	NYSE	WEA	Fri, Jun 4, 2021	14.63	14.65	14.48	14.52
4831	NYSE	WEA	Thu, Jun 3, 2021	14.60	14.64	14.52	14.64
4830	NYSE	WEA	Wed, Jun 2, 2021	14.62	14.62	14.54	14.59
4829	NYSE	WEA	Tue, Jun 1, 2021	14.68	14.68	14.55	14.57
4828	NYSE	WEA	Fri, May 28, 2021	14.58	14.59	14.50	14.59
4827	NYSE	WEA	Thu, May 27, 2021	14.50	14.57	14.43	14.54
4826	NYSE	WEA	Wed, May 26, 2021	14.54	14.54	14.31	14.46
4825	NYSE	WEA	Tue, May 25, 2021	14.51	14.55	14.46	14.53
4824	NYSE	WEA	Mon, May 24, 2021	14.53	14.57	14.46	14.57
4823	NYSE	WEA	Fri, May 21, 2021	14.47	14.52	14.39	14.45
4822	NYSE	WEA	Thu, May 20, 2021	14.45	14.51	14.38	14.38
4821	NYSE	WEA	Wed, May 19, 2021	14.40	14.61	14.38	14.54
4820	NYSE	WEA	Tue, May 18, 2021	14.34	14.42	14.25	14.42
4819	NYSE	WEA	Mon, May 17, 2021	14.30	14.45	14.29	14.30
4818	NYSE	WEA	Fri, May 14, 2021	14.38	14.44	14.30	14.30
4817	NYSE	WEA	Thu, May 13, 2021	14.41	14.47	14.35	14.36
4816	NYSE	WEA	Wed, May 12, 2021	14.41	14.49	14.30	14.34
4815	NYSE	WEA	Tue, May 11, 2021	14.64	14.64	14.28	14.45
4814	NYSE	WEA	Mon, May 10, 2021	14.57	14.63	14.57	14.63
4813	NYSE	WEA	Fri, May 7, 2021	14.62	14.62	14.55	14.57
4812	NYSE	WEA	Thu, May 6, 2021	14.57	14.58	14.53	14.58
4811	NYSE	WEA	Wed, May 5, 2021	14.55	14.57	14.51	14.57
4810	NYSE	WEA	Tue, May 4, 2021	14.49	14.56	14.49	14.49
4809	NYSE	WEA	Mon, May 3, 2021	14.44	14.53	14.44	14.50
4808	NYSE	WEA	Fri, Apr 30, 2021	14.24	14.44	14.24	14.44
4807	NYSE	WEA	Thu, Apr 29, 2021	14.38	14.38	14.28	14.32
4806	NYSE	WEA	Wed, Apr 28, 2021	14.33	14.35	14.21	14.35
4805	NYSE	WEA	Tue, Apr 27, 2021	14.17	14.30	14.08	14.29
4804	NYSE	WEA	Mon, Apr 26, 2021	14.13	14.14	14.09	14.14
4803	NYSE	WEA	Fri, Apr 23, 2021	14.03	14.11	13.99	14.11
4802	NYSE	WEA	Thu, Apr 22, 2021	14.01	14.03	13.97	13.98
4801	NYSE	WEA	Wed, Apr 21, 2021	14.02	14.08	14.02	13.98
4800	NYSE	WEA	Tue, Apr 20, 2021	13.98	14.03	13.95	14.03
4799	NYSE	WEA	Mon, Apr 19, 2021	14.00	14.04	13.92	13.94
4798	NYSE	WEA	Fri, Apr 16, 2021	14.09	14.09	13.98	14.00
4797	NYSE	WEA	Thu, Apr 15, 2021	14.01	14.06	13.98	14.05
4796	NYSE	WEA	Wed, Apr 14, 2021	13.91	13.94	13.91	13.94
4795	NYSE	WEA	Tue, Apr 13, 2021	13.88	13.91	13.86	13.90
4794	NYSE	WEA	Mon, Apr 12, 2021	13.89	13.94	13.83	13.85
4793	NYSE	WEA	Fri, Apr 9, 2021	13.91	13.99	13.86	13.86
4792	NYSE	WEA	Thu, Apr 8, 2021	13.98	14.00	13.93	13.94
4791	NYSE	WEA	Wed, Apr 7, 2021	13.87	13.94	13.87	13.91
4790	NYSE	WEA	Tue, Apr 6, 2021	13.89	13.97	13.81	13.83
4789	NYSE	WEA	Mon, Apr 5, 2021	13.99	14.06	13.87	13.88
4788	NYSE	WEA	Thu, Apr 1, 2021	14.07	14.11	13.96	14.00
4787	NYSE	WEA	Wed, Mar 31, 2021	14.14	14.19	14.01	14.05
4786	NYSE	WEA	Tue, Mar 30, 2021	14.17	14.27	14.12	14.17
4785	NYSE	WEA	Mon, Mar 29, 2021	14.28	14.34	14.12	14.21
4784	NYSE	WEA	Fri, Mar 26, 2021	14.36	14.37	14.05	14.28
4783	NYSE	WEA	Thu, Mar 25, 2021	14.10	14.40	14.08	14.30
4782	NYSE	WEA	Wed, Mar 24, 2021	13.97	14.13	13.95	14.12
4781	NYSE	WEA	Tue, Mar 23, 2021	13.89	13.92	13.89	13.92
4780	NYSE	WEA	Mon, Mar 22, 2021	13.88	13.96	13.88	13.86
4779	NYSE	WEA	Fri, Mar 19, 2021	13.92	13.92	13.86	13.88
4778	NYSE	WEA	Thu, Mar 18, 2021	13.92	13.93	13.84	13.87
4777	NYSE	WEA	Wed, Mar 17, 2021	13.98	13.98	13.89	13.94
4776	NYSE	WEA	Tue, Mar 16, 2021	13.96	13.99	13.90	13.93
4775	NYSE	WEA	Mon, Mar 15, 2021	13.96	13.96	13.85	13.92
4774	NYSE	WEA	Fri, Mar 12, 2021	13.94	13.94	13.87	13.91
4773	NYSE	WEA	Thu, Mar 11, 2021	13.92	13.96	13.86	13.92
4772	NYSE	WEA	Wed, Mar 10, 2021	13.91	13.93	13.81	13.87
4771	NYSE	WEA	Tue, Mar 9, 2021	13.83	13.93	13.83	13.86
4770	NYSE	WEA	Mon, Mar 8, 2021	13.91	13.94	13.81	13.82
4769	NYSE	WEA	Fri, Mar 5, 2021	13.92	14.02	13.89	13.96
4768	NYSE	WEA	Thu, Mar 4, 2021	14.06	14.12	13.94	13.94
4767	NYSE	WEA	Wed, Mar 3, 2021	14.09	14.14	13.87	14.10
4766	NYSE	WEA	Tue, Mar 2, 2021	14.02	14.16	13.97	14.16
4765	NYSE	WEA	Mon, Mar 1, 2021	13.96	14.14	13.96	14.04
4764	NYSE	WEA	Fri, Feb 26, 2021	13.81	14.15	13.81	13.96
4763	NYSE	WEA	Thu, Feb 25, 2021	13.95	14.02	13.80	13.88
4762	NYSE	WEA	Wed, Feb 24, 2021	14.19	14.19	14.01	14.03
4761	NYSE	WEA	Tue, Feb 23, 2021	14.26	14.26	14.05	14.14
4760	NYSE	WEA	Mon, Feb 22, 2021	14.30	14.30	14.21	14.26
4759	NYSE	WEA	Fri, Feb 19, 2021	14.44	14.44	14.15	14.30
4758	NYSE	WEA	Thu, Feb 18, 2021	14.28	14.32	14.23	14.32
4757	NYSE	WEA	Wed, Feb 17, 2021	14.33	14.33	14.20	14.25
4756	NYSE	WEA	Tue, Feb 16, 2021	14.41	14.42	14.30	14.33
4755	NYSE	WEA	Fri, Feb 12, 2021	14.35	14.42	14.35	14.41
4754	NYSE	WEA	Thu, Feb 11, 2021	14.42	14.45	14.37	14.37
4753	NYSE	WEA	Wed, Feb 10, 2021	14.32	14.42	14.32	14.40
4752	NYSE	WEA	Tue, Feb 9, 2021	14.42	14.43	14.25	14.25
4751	NYSE	WEA	Mon, Feb 8, 2021	14.33	14.38	14.29	14.36
4750	NYSE	WEA	Fri, Feb 5, 2021	14.31	14.35	14.27	14.28
4749	NYSE	WEA	Thu, Feb 4, 2021	14.32	14.35	14.26	14.33
4748	NYSE	WEA	Wed, Feb 3, 2021	14.37	14.37	14.24	14.32
4747	NYSE	WEA	Tue, Feb 2, 2021	14.20	14.37	14.20	14.30
4746	NYSE	WEA	Mon, Feb 1, 2021	14.23	14.23	14.11	14.18
4745	NYSE	WEA	Fri, Jan 29, 2021	14.20	14.20	14.00	14.08
4744	NYSE	WEA	Thu, Jan 28, 2021	14.15	14.15	14.06	14.13
4743	NYSE	WEA	Wed, Jan 27, 2021	13.95	14.05	13.95	14.04
4742	NYSE	WEA	Tue, Jan 26, 2021	14.09	14.14	13.99	14.01
4741	NYSE	WEA	Mon, Jan 25, 2021	14.17	14.17	14.05	14.07
4740	NYSE	WEA	Fri, Jan 22, 2021	14.08	14.13	14.06	14.11
4739	NYSE	WEA	Thu, Jan 21, 2021	14.07	14.13	14.05	14.06
4738	NYSE	WEA	Wed, Jan 20, 2021	14.16	14.18	14.08	14.01
4737	NYSE	WEA	Tue, Jan 19, 2021	14.12	14.17	14.06	14.11
4736	NYSE	WEA	Fri, Jan 15, 2021	14.27	14.27	14.01	14.14
4735	NYSE	WEA	Thu, Jan 14, 2021	14.19	14.26	14.17	14.22
4734	NYSE	WEA	Wed, Jan 13, 2021	14.11	14.19	14.09	14.16
4733	NYSE	WEA	Tue, Jan 12, 2021	13.94	14.10	13.89	14.04
4732	NYSE	WEA	Mon, Jan 11, 2021	13.98	14.04	13.67	13.90
4731	NYSE	WEA	Fri, Jan 8, 2021	14.01	14.07	13.96	13.97
4730	NYSE	WEA	Thu, Jan 7, 2021	14.00	14.04	13.93	13.96
4729	NYSE	WEA	Wed, Jan 6, 2021	14.06	14.06	13.89	13.98
4728	NYSE	WEA	Tue, Jan 5, 2021	14.01	14.09	14.01	14.06
4727	NYSE	WEA	Mon, Jan 4, 2021	14.15	14.16	13.92	14.03
4726	NYSE	WEA	Thu, Dec 31, 2020	14.19	14.23	14.12	14.17
4725	NYSE	WEA	Wed, Dec 30, 2020	14.17	14.27	14.14	14.17
4724	NYSE	WEA	Tue, Dec 29, 2020	14.22	14.22	14.15	14.17
4723	NYSE	WEA	Mon, Dec 28, 2020	14.28	14.36	14.20	14.21
4722	NYSE	WEA	Thu, Dec 24, 2020	14.32	14.32	14.21	14.29
4721	NYSE	WEA	Wed, Dec 23, 2020	14.27	14.27	14.17	14.22
4720	NYSE	WEA	Tue, Dec 22, 2020	14.21	14.21	14.17	14.20
4719	NYSE	WEA	Mon, Dec 21, 2020	14.19	14.21	14.12	14.13
4718	NYSE	WEA	Fri, Dec 18, 2020	14.19	14.21	14.12	14.12
4717	NYSE	WEA	Thu, Dec 17, 2020	14.10	14.16	14.06	14.13
4716	NYSE	WEA	Wed, Dec 16, 2020	14.04	14.08	14.00	14.07
4715	NYSE	WEA	Tue, Dec 15, 2020	14.02	14.07	14.02	14.05
4714	NYSE	WEA	Mon, Dec 14, 2020	13.97	14.02	13.97	13.99
4713	NYSE	WEA	Fri, Dec 11, 2020	13.95	14.05	13.95	13.99
4712	NYSE	WEA	Thu, Dec 10, 2020	13.95	13.96	13.90	13.93
4711	NYSE	WEA	Wed, Dec 9, 2020	13.93	13.97	13.92	13.94
4710	NYSE	WEA	Tue, Dec 8, 2020	13.94	14.02	13.93	13.95
4709	NYSE	WEA	Mon, Dec 7, 2020	14.03	14.03	13.92	13.96
4708	NYSE	WEA	Fri, Dec 4, 2020	13.96	14.04	13.95	13.96
4707	NYSE	WEA	Thu, Dec 3, 2020	13.99	14.04	13.98	14.00
4706	NYSE	WEA	Wed, Dec 2, 2020	13.92	14.07	13.85	14.01
4705	NYSE	WEA	Tue, Dec 1, 2020	13.89	13.97	13.84	13.93
4704	NYSE	WEA	Mon, Nov 30, 2020	13.78	13.85	13.76	13.83
4703	NYSE	WEA	Fri, Nov 27, 2020	13.80	13.83	13.77	13.83
4702	NYSE	WEA	Wed, Nov 25, 2020	13.78	13.80	13.73	13.77
4701	NYSE	WEA	Tue, Nov 24, 2020	13.62	13.80	13.62	13.72
4700	NYSE	WEA	Mon, Nov 23, 2020	13.65	13.70	13.62	13.69
4699	NYSE	WEA	Fri, Nov 20, 2020	13.55	13.61	13.52	13.61
4698	NYSE	WEA	Thu, Nov 19, 2020	13.55	13.61	13.45	13.57
4697	NYSE	WEA	Wed, Nov 18, 2020	13.56	13.62	13.52	13.48
4696	NYSE	WEA	Tue, Nov 17, 2020	13.43	13.56	13.43	13.52
4695	NYSE	WEA	Mon, Nov 16, 2020	13.40	13.52	13.40	13.43
4694	NYSE	WEA	Fri, Nov 13, 2020	13.41	13.42	13.39	13.39
4693	NYSE	WEA	Thu, Nov 12, 2020	13.37	13.44	13.35	13.39
4692	NYSE	WEA	Wed, Nov 11, 2020	13.42	13.49	13.41	13.49
4691	NYSE	WEA	Tue, Nov 10, 2020	13.30	13.41	13.30	13.36
4690	NYSE	WEA	Mon, Nov 9, 2020	13.46	13.59	13.40	13.41
4689	NYSE	WEA	Fri, Nov 6, 2020	13.33	13.36	13.32	13.33
4688	NYSE	WEA	Thu, Nov 5, 2020	13.30	13.36	13.30	13.30
4687	NYSE	WEA	Wed, Nov 4, 2020	13.10	13.22	13.10	13.21
4686	NYSE	WEA	Tue, Nov 3, 2020	13.04	13.11	13.04	13.07
4685	NYSE	WEA	Mon, Nov 2, 2020	13.10	13.13	13.03	13.05
4684	NYSE	WEA	Fri, Oct 30, 2020	13.09	13.09	12.99	13.00
4683	NYSE	WEA	Thu, Oct 29, 2020	13.04	13.09	12.99	13.04
4682	NYSE	WEA	Wed, Oct 28, 2020	13.04	13.04	12.95	13.00
4681	NYSE	WEA	Tue, Oct 27, 2020	13.08	13.14	13.07	13.09
4680	NYSE	WEA	Mon, Oct 26, 2020	12.94	13.08	12.94	13.00
4679	NYSE	WEA	Fri, Oct 23, 2020	13.15	13.18	13.12	13.12
4678	NYSE	WEA	Thu, Oct 22, 2020	13.12	13.17	13.09	13.09
4677	NYSE	WEA	Wed, Oct 21, 2020	13.11	13.25	13.11	13.12
4676	NYSE	WEA	Tue, Oct 20, 2020	13.12	13.21	13.11	13.17
4675	NYSE	WEA	Mon, Oct 19, 2020	13.13	13.17	13.09	13.09
4674	NYSE	WEA	Fri, Oct 16, 2020	13.13	13.16	13.13	13.14
4673	NYSE	WEA	Thu, Oct 15, 2020	13.12	13.24	13.10	13.12
4672	NYSE	WEA	Wed, Oct 14, 2020	13.12	13.21	13.12	13.13
4671	NYSE	WEA	Tue, Oct 13, 2020	13.23	13.24	13.11	13.12
4670	NYSE	WEA	Mon, Oct 12, 2020	13.16	13.29	13.16	13.25
4669	NYSE	WEA	Fri, Oct 9, 2020	13.19	13.28	13.15	13.18
4668	NYSE	WEA	Thu, Oct 8, 2020	13.12	13.19	13.07	13.19
4667	NYSE	WEA	Wed, Oct 7, 2020	13.05	13.10	13.05	13.10
4666	NYSE	WEA	Tue, Oct 6, 2020	12.96	13.05	12.93	13.00
4665	NYSE	WEA	Mon, Oct 5, 2020	12.98	13.02	12.94	12.98
4664	NYSE	WEA	Fri, Oct 2, 2020	12.89	12.97	12.86	12.97
4663	NYSE	WEA	Thu, Oct 1, 2020	12.96	13.02	12.84	12.99
4662	NYSE	WEA	Wed, Sep 30, 2020	12.90	13.09	12.87	12.92
4661	NYSE	WEA	Tue, Sep 29, 2020	13.01	13.01	12.85	12.95
4660	NYSE	WEA	Mon, Sep 28, 2020	12.98	13.01	12.92	12.98
4659	NYSE	WEA	Fri, Sep 25, 2020	12.89	12.97	12.85	12.96
4658	NYSE	WEA	Thu, Sep 24, 2020	13.17	13.17	12.88	12.98
4657	NYSE	WEA	Wed, Sep 23, 2020	13.26	13.30	13.10	13.10
4656	NYSE	WEA	Tue, Sep 22, 2020	13.29	13.33	13.28	13.30
4655	NYSE	WEA	Mon, Sep 21, 2020	13.47	13.47	13.34	13.27
4654	NYSE	WEA	Fri, Sep 18, 2020	13.53	13.53	13.45	13.48
4653	NYSE	WEA	Thu, Sep 17, 2020	13.47	13.53	13.38	13.51
4652	NYSE	WEA	Wed, Sep 16, 2020	13.52	13.55	13.41	13.51
4651	NYSE	WEA	Tue, Sep 15, 2020	13.53	13.53	13.46	13.47
4650	NYSE	WEA	Mon, Sep 14, 2020	13.58	13.58	13.40	13.41
4649	NYSE	WEA	Fri, Sep 11, 2020	13.52	13.52	13.39	13.48
4648	NYSE	WEA	Thu, Sep 10, 2020	13.51	13.51	13.43	13.44
4647	NYSE	WEA	Wed, Sep 9, 2020	13.38	13.49	13.37	13.49
4646	NYSE	WEA	Tue, Sep 8, 2020	13.41	13.41	13.30	13.40
4645	NYSE	WEA	Fri, Sep 4, 2020	13.51	13.51	13.29	13.45
4644	NYSE	WEA	Thu, Sep 3, 2020	13.55	13.62	13.41	13.51
4643	NYSE	WEA	Wed, Sep 2, 2020	13.49	13.62	13.41	13.52
4642	NYSE	WEA	Tue, Sep 1, 2020	13.50	13.63	13.40	13.49
4641	NYSE	WEA	Mon, Aug 31, 2020	13.39	13.45	13.33	13.38
4640	NYSE	WEA	Fri, Aug 28, 2020	13.48	13.48	13.35	13.41
4639	NYSE	WEA	Thu, Aug 27, 2020	13.53	13.53	13.42	13.48
4638	NYSE	WEA	Wed, Aug 26, 2020	13.52	13.57	13.42	13.50
4637	NYSE	WEA	Tue, Aug 25, 2020	13.60	13.64	13.51	13.51
4636	NYSE	WEA	Mon, Aug 24, 2020	13.70	13.75	13.61	13.61
4635	NYSE	WEA	Fri, Aug 21, 2020	13.69	13.74	13.62	13.63
4634	NYSE	WEA	Thu, Aug 20, 2020	13.77	13.82	13.73	13.69
4633	NYSE	WEA	Wed, Aug 19, 2020	13.89	13.89	13.83	13.86
4632	NYSE	WEA	Tue, Aug 18, 2020	13.95	13.95	13.83	13.86
4631	NYSE	WEA	Mon, Aug 17, 2020	14.03	14.06	13.76	14.03
4630	NYSE	WEA	Fri, Aug 14, 2020	13.96	14.06	13.90	13.98
4629	NYSE	WEA	Thu, Aug 13, 2020	13.97	14.02	13.92	13.94
4628	NYSE	WEA	Wed, Aug 12, 2020	14.04	14.04	13.99	13.99
4627	NYSE	WEA	Tue, Aug 11, 2020	14.01	14.04	13.95	14.00
4626	NYSE	WEA	Mon, Aug 10, 2020	14.02	14.02	13.96	13.99
4625	NYSE	WEA	Fri, Aug 7, 2020	14.01	14.02	13.94	13.97
4624	NYSE	WEA	Thu, Aug 6, 2020	14.01	14.04	13.95	13.95
4623	NYSE	WEA	Wed, Aug 5, 2020	14.02	14.03	13.95	14.01
4622	NYSE	WEA	Tue, Aug 4, 2020	14.03	14.03	13.92	14.01
4621	NYSE	WEA	Mon, Aug 3, 2020	13.97	14.01	13.90	13.98
4620	NYSE	WEA	Fri, Jul 31, 2020	13.98	13.98	13.87	13.94
4619	NYSE	WEA	Thu, Jul 30, 2020	13.98	13.98	13.87	13.96
4618	NYSE	WEA	Wed, Jul 29, 2020	13.92	14.00	13.89	14.00
4617	NYSE	WEA	Tue, Jul 28, 2020	13.90	13.93	13.82	13.82
4616	NYSE	WEA	Mon, Jul 27, 2020	13.92	13.92	13.78	13.86
4615	NYSE	WEA	Fri, Jul 24, 2020	13.89	13.93	13.76	13.93
4614	NYSE	WEA	Thu, Jul 23, 2020	13.77	13.88	13.68	13.83
4613	NYSE	WEA	Wed, Jul 22, 2020	13.75	13.93	13.75	13.76
4612	NYSE	WEA	Tue, Jul 21, 2020	13.61	13.69	13.61	13.69
4611	NYSE	WEA	Mon, Jul 20, 2020	13.45	13.57	13.45	13.52
4610	NYSE	WEA	Fri, Jul 17, 2020	13.60	13.60	13.28	13.47
4609	NYSE	WEA	Thu, Jul 16, 2020	13.56	13.60	13.52	13.59
4608	NYSE	WEA	Wed, Jul 15, 2020	13.45	13.57	13.45	13.57
4607	NYSE	WEA	Tue, Jul 14, 2020	13.35	13.52	13.35	13.51
4606	NYSE	WEA	Mon, Jul 13, 2020	13.46	13.55	13.22	13.33
4605	NYSE	WEA	Fri, Jul 10, 2020	13.36	13.45	13.33	13.43
4604	NYSE	WEA	Thu, Jul 9, 2020	13.45	13.51	13.32	13.32
4603	NYSE	WEA	Wed, Jul 8, 2020	13.38	13.50	13.28	13.50
4602	NYSE	WEA	Tue, Jul 7, 2020	13.40	13.44	13.32	13.32
4601	NYSE	WEA	Mon, Jul 6, 2020	13.38	13.54	13.33	13.45
4600	NYSE	WEA	Thu, Jul 2, 2020	13.32	13.42	13.24	13.36
4599	NYSE	WEA	Wed, Jul 1, 2020	13.22	13.25	13.12	13.22
4598	NYSE	WEA	Tue, Jun 30, 2020	13.16	13.22	13.09	13.13
4597	NYSE	WEA	Mon, Jun 29, 2020	13.21	13.27	12.98	13.11
4596	NYSE	WEA	Fri, Jun 26, 2020	13.44	13.47	13.10	13.11
4595	NYSE	WEA	Thu, Jun 25, 2020	13.41	13.52	13.39	13.51
4594	NYSE	WEA	Wed, Jun 24, 2020	13.61	13.64	13.30	13.49
4593	NYSE	WEA	Tue, Jun 23, 2020	13.57	13.64	13.57	13.59
4592	NYSE	WEA	Mon, Jun 22, 2020	13.65	13.66	13.52	13.59
4591	NYSE	WEA	Fri, Jun 19, 2020	13.68	13.69	13.58	13.57
4590	NYSE	WEA	Thu, Jun 18, 2020	13.58	13.68	13.52	13.68
4589	NYSE	WEA	Wed, Jun 17, 2020	13.48	13.52	13.40	13.51
4588	NYSE	WEA	Tue, Jun 16, 2020	13.30	13.36	13.18	13.35
4587	NYSE	WEA	Mon, Jun 15, 2020	13.01	13.21	12.82	13.11
4586	NYSE	WEA	Fri, Jun 12, 2020	13.46	13.46	13.10	13.15
4585	NYSE	WEA	Thu, Jun 11, 2020	13.46	13.46	13.11	13.19
4584	NYSE	WEA	Wed, Jun 10, 2020	13.63	13.77	13.50	13.61
4583	NYSE	WEA	Tue, Jun 9, 2020	13.60	13.60	13.50	13.55
4582	NYSE	WEA	Mon, Jun 8, 2020	13.57	13.59	13.52	13.58
4581	NYSE	WEA	Fri, Jun 5, 2020	13.45	13.62	13.41	13.58
4580	NYSE	WEA	Thu, Jun 4, 2020	13.39	13.46	13.38	13.40
4579	NYSE	WEA	Wed, Jun 3, 2020	13.39	13.49	13.36	13.40
4578	NYSE	WEA	Tue, Jun 2, 2020	13.36	13.47	13.36	13.40
4577	NYSE	WEA	Mon, Jun 1, 2020	13.17	13.48	13.09	13.48
4576	NYSE	WEA	Fri, May 29, 2020	13.11	13.20	13.03	13.19
4575	NYSE	WEA	Thu, May 28, 2020	13.15	13.17	13.03	13.12
4574	NYSE	WEA	Wed, May 27, 2020	13.09	13.14	13.06	13.12
4573	NYSE	WEA	Tue, May 26, 2020	13.17	13.17	13.06	13.06
4572	NYSE	WEA	Fri, May 22, 2020	13.04	13.06	12.94	12.95
4571	NYSE	WEA	Thu, May 21, 2020	13.08	13.08	12.93	12.98
4570	NYSE	WEA	Wed, May 20, 2020	13.00	13.02	12.90	13.02
4569	NYSE	WEA	Tue, May 19, 2020	12.80	12.89	12.71	12.82
4568	NYSE	WEA	Mon, May 18, 2020	12.60	12.79	12.60	12.74
4567	NYSE	WEA	Fri, May 15, 2020	12.45	12.55	12.22	12.44
4566	NYSE	WEA	Thu, May 14, 2020	12.60	12.60	12.37	12.45
4565	NYSE	WEA	Wed, May 13, 2020	12.74	12.74	12.61	12.63
4564	NYSE	WEA	Tue, May 12, 2020	12.70	12.70	12.63	12.70
4563	NYSE	WEA	Mon, May 11, 2020	12.56	12.66	12.56	12.65
4562	NYSE	WEA	Fri, May 8, 2020	12.65	12.65	12.30	12.59
4561	NYSE	WEA	Thu, May 7, 2020	12.61	12.61	12.51	12.59
4560	NYSE	WEA	Wed, May 6, 2020	12.53	12.54	12.15	12.49
4559	NYSE	WEA	Tue, May 5, 2020	12.37	12.48	12.37	12.43
4558	NYSE	WEA	Mon, May 4, 2020	12.40	12.44	12.26	12.44
4557	NYSE	WEA	Fri, May 1, 2020	12.39	12.47	12.21	12.31
4556	NYSE	WEA	Thu, Apr 30, 2020	12.23	12.28	12.15	12.28
4555	NYSE	WEA	Wed, Apr 29, 2020	11.97	12.15	11.94	12.12
4554	NYSE	WEA	Tue, Apr 28, 2020	11.99	11.99	11.82	11.96
4553	NYSE	WEA	Mon, Apr 27, 2020	11.98	12.01	11.89	12.01
4552	NYSE	WEA	Fri, Apr 24, 2020	12.12	12.12	11.87	11.88
4551	NYSE	WEA	Thu, Apr 23, 2020	12.16	12.16	12.00	12.04
4550	NYSE	WEA	Wed, Apr 22, 2020	12.18	12.18	12.04	12.14
4549	NYSE	WEA	Tue, Apr 21, 2020	12.27	12.27	12.09	12.05
4548	NYSE	WEA	Mon, Apr 20, 2020	12.28	12.43	12.17	12.29
4547	NYSE	WEA	Fri, Apr 17, 2020	12.34	12.40	12.17	12.39
4546	NYSE	WEA	Thu, Apr 16, 2020	12.34	12.36	12.08	12.12
4545	NYSE	WEA	Wed, Apr 15, 2020	12.29	12.33	12.06	12.33
4544	NYSE	WEA	Tue, Apr 14, 2020	12.26	12.35	12.14	12.31
4543	NYSE	WEA	Mon, Apr 13, 2020	12.05	12.14	11.87	12.05
4542	NYSE	WEA	Thu, Apr 9, 2020	11.88	12.58	11.86	12.20
4541	NYSE	WEA	Wed, Apr 8, 2020	11.85	11.85	11.47	11.61
4540	NYSE	WEA	Tue, Apr 7, 2020	11.15	11.49	11.15	11.45
4539	NYSE	WEA	Mon, Apr 6, 2020	11.07	11.22	10.87	11.04
4538	NYSE	WEA	Fri, Apr 3, 2020	11.06	11.20	10.83	10.87
4537	NYSE	WEA	Thu, Apr 2, 2020	11.12	11.27	11.05	11.23
4536	NYSE	WEA	Wed, Apr 1, 2020	11.27	11.27	10.96	11.13
4535	NYSE	WEA	Tue, Mar 31, 2020	11.35	11.40	11.13	11.27
4534	NYSE	WEA	Mon, Mar 30, 2020	11.52	11.52	11.10	11.27
4533	NYSE	WEA	Fri, Mar 27, 2020	11.46	11.46	10.86	11.33
4532	NYSE	WEA	Thu, Mar 26, 2020	10.90	11.57	10.64	11.34
4531	NYSE	WEA	Wed, Mar 25, 2020	10.07	10.80	10.07	10.72
4530	NYSE	WEA	Tue, Mar 24, 2020	9.61	10.13	9.26	10.05
4529	NYSE	WEA	Mon, Mar 23, 2020	9.35	9.36	9.05	9.11
4528	NYSE	WEA	Fri, Mar 20, 2020	9.60	10.39	9.50	9.44
4527	NYSE	WEA	Thu, Mar 19, 2020	9.65	9.83	9.60	9.65
4526	NYSE	WEA	Wed, Mar 18, 2020	10.34	10.48	9.95	9.95
4525	NYSE	WEA	Tue, Mar 17, 2020	10.69	10.80	10.62	10.72
4524	NYSE	WEA	Mon, Mar 16, 2020	11.03	11.03	10.62	10.69
4523	NYSE	WEA	Fri, Mar 13, 2020	11.70	11.77	11.42	11.53
4522	NYSE	WEA	Thu, Mar 12, 2020	12.03	12.09	11.22	11.42
4521	NYSE	WEA	Wed, Mar 11, 2020	12.60	12.71	12.30	12.45
4520	NYSE	WEA	Tue, Mar 10, 2020	13.20	13.24	12.01	12.67
4519	NYSE	WEA	Mon, Mar 9, 2020	13.52	13.52	13.02	13.10
4518	NYSE	WEA	Fri, Mar 6, 2020	13.84	13.87	13.68	13.87
4517	NYSE	WEA	Thu, Mar 5, 2020	13.85	13.99	13.82	13.94
4516	NYSE	WEA	Wed, Mar 4, 2020	13.77	14.06	13.77	13.97
4515	NYSE	WEA	Tue, Mar 3, 2020	13.74	13.89	13.66	13.68
4514	NYSE	WEA	Mon, Mar 2, 2020	13.42	13.88	13.38	13.69
4513	NYSE	WEA	Fri, Feb 28, 2020	13.70	13.70	13.35	13.41
4512	NYSE	WEA	Thu, Feb 27, 2020	14.04	14.13	13.63	13.77
4511	NYSE	WEA	Wed, Feb 26, 2020	14.46	14.56	14.20	14.23
4510	NYSE	WEA	Tue, Feb 25, 2020	14.75	14.78	14.45	14.53
4509	NYSE	WEA	Mon, Feb 24, 2020	14.75	14.79	14.63	14.68
4508	NYSE	WEA	Fri, Feb 21, 2020	14.82	14.85	14.75	14.75
4507	NYSE	WEA	Thu, Feb 20, 2020	14.76	14.82	14.75	14.75
4506	NYSE	WEA	Wed, Feb 19, 2020	14.82	14.85	14.74	14.75
4505	NYSE	WEA	Tue, Feb 18, 2020	14.73	14.85	14.73	14.80
4504	NYSE	WEA	Fri, Feb 14, 2020	14.83	14.86	14.65	14.73
4503	NYSE	WEA	Thu, Feb 13, 2020	14.79	14.81	14.77	14.77
4502	NYSE	WEA	Wed, Feb 12, 2020	14.86	14.89	14.71	14.79
4501	NYSE	WEA	Tue, Feb 11, 2020	14.75	14.83	14.75	14.81
4500	NYSE	WEA	Mon, Feb 10, 2020	14.77	14.77	14.62	14.77
4499	NYSE	WEA	Fri, Feb 7, 2020	14.82	14.84	14.69	14.77
4498	NYSE	WEA	Thu, Feb 6, 2020	14.79	14.80	14.68	14.80
4497	NYSE	WEA	Wed, Feb 5, 2020	14.82	14.82	14.73	14.75
4496	NYSE	WEA	Tue, Feb 4, 2020	14.80	14.80	14.69	14.69
4495	NYSE	WEA	Mon, Feb 3, 2020	14.71	14.78	14.63	14.75
4494	NYSE	WEA	Fri, Jan 31, 2020	14.73	14.76	14.63	14.70
4493	NYSE	WEA	Thu, Jan 30, 2020	14.80	14.82	14.75	14.78
4492	NYSE	WEA	Wed, Jan 29, 2020	14.71	14.77	14.66	14.75
4491	NYSE	WEA	Tue, Jan 28, 2020	14.55	14.70	14.55	14.65
4490	NYSE	WEA	Mon, Jan 27, 2020	14.74	14.75	14.51	14.60
4489	NYSE	WEA	Fri, Jan 24, 2020	14.72	14.77	14.68	14.71
4488	NYSE	WEA	Thu, Jan 23, 2020	14.70	14.77	14.65	14.65
4487	NYSE	WEA	Wed, Jan 22, 2020	14.76	14.84	14.67	14.68
4486	NYSE	WEA	Tue, Jan 21, 2020	14.67	14.82	14.65	14.70
4485	NYSE	WEA	Fri, Jan 17, 2020	14.71	14.77	14.57	14.57
4484	NYSE	WEA	Thu, Jan 16, 2020	14.64	14.74	14.63	14.70
4483	NYSE	WEA	Wed, Jan 15, 2020	14.75	14.78	14.63	14.69
4482	NYSE	WEA	Tue, Jan 14, 2020	14.77	14.77	14.62	14.71
4481	NYSE	WEA	Mon, Jan 13, 2020	14.70	14.75	14.68	14.74
4480	NYSE	WEA	Fri, Jan 10, 2020	14.65	14.70	14.57	14.70
4479	NYSE	WEA	Thu, Jan 9, 2020	14.64	14.69	14.58	14.58
4478	NYSE	WEA	Wed, Jan 8, 2020	14.57	14.71	14.51	14.57
4477	NYSE	WEA	Tue, Jan 7, 2020	14.35	14.51	14.33	14.49
4476	NYSE	WEA	Mon, Jan 6, 2020	14.50	14.62	14.27	14.28
4475	NYSE	WEA	Fri, Jan 3, 2020	14.64	14.69	14.46	14.55
4474	NYSE	WEA	Thu, Jan 2, 2020	14.65	14.66	14.56	14.66
4473	NYSE	WEA	Tue, Dec 31, 2019	14.57	14.65	14.51	14.65
4472	NYSE	WEA	Mon, Dec 30, 2019	14.60	14.65	14.46	14.49
4471	NYSE	WEA	Fri, Dec 27, 2019	14.42	14.60	14.23	14.60
4470	NYSE	WEA	Thu, Dec 26, 2019	14.23	14.36	14.13	14.36
4469	NYSE	WEA	Tue, Dec 24, 2019	14.20	14.23	14.12	14.23
4468	NYSE	WEA	Mon, Dec 23, 2019	14.23	14.23	14.11	14.17
4467	NYSE	WEA	Fri, Dec 20, 2019	14.16	14.24	14.12	14.21
4466	NYSE	WEA	Thu, Dec 19, 2019	14.09	14.18	14.09	14.18
4465	NYSE	WEA	Wed, Dec 18, 2019	14.21	14.32	14.10	14.08
4464	NYSE	WEA	Tue, Dec 17, 2019	14.26	14.45	14.20	14.20
4463	NYSE	WEA	Mon, Dec 16, 2019	14.19	14.32	14.16	14.28
4462	NYSE	WEA	Fri, Dec 13, 2019	14.26	14.30	14.11	14.14
4461	NYSE	WEA	Thu, Dec 12, 2019	14.25	14.45	14.21	14.25
4460	NYSE	WEA	Wed, Dec 11, 2019	14.32	14.46	14.19	14.25
4459	NYSE	WEA	Tue, Dec 10, 2019	14.20	14.40	14.15	14.28
4458	NYSE	WEA	Mon, Dec 9, 2019	14.16	14.21	14.04	14.18
4457	NYSE	WEA	Fri, Dec 6, 2019	14.03	14.16	14.00	14.16
4456	NYSE	WEA	Thu, Dec 5, 2019	14.20	14.21	14.03	14.05
4455	NYSE	WEA	Wed, Dec 4, 2019	14.09	14.25	14.09	14.21
4454	NYSE	WEA	Tue, Dec 3, 2019	14.08	14.14	14.00	14.14
4453	NYSE	WEA	Mon, Dec 2, 2019	14.04	14.17	14.01	14.05
4452	NYSE	WEA	Fri, Nov 29, 2019	14.04	14.11	13.99	14.11
4451	NYSE	WEA	Wed, Nov 27, 2019	14.20	14.20	13.97	14.02
4450	NYSE	WEA	Tue, Nov 26, 2019	14.22	14.28	14.09	14.19
4449	NYSE	WEA	Mon, Nov 25, 2019	14.19	14.30	14.15	14.15
4448	NYSE	WEA	Fri, Nov 22, 2019	14.18	14.20	14.11	14.13
4447	NYSE	WEA	Thu, Nov 21, 2019	14.36	14.36	14.08	14.09
4446	NYSE	WEA	Wed, Nov 20, 2019	14.53	14.53	14.31	14.24
4445	NYSE	WEA	Tue, Nov 19, 2019	14.39	14.46	14.29	14.46
4444	NYSE	WEA	Mon, Nov 18, 2019	14.34	14.73	14.19	14.73
4443	NYSE	WEA	Fri, Nov 15, 2019	14.39	14.39	14.27	14.27
4442	NYSE	WEA	Thu, Nov 14, 2019	14.30	14.34	14.18	14.30
4441	NYSE	WEA	Wed, Nov 13, 2019	14.35	14.50	14.10	14.29
4440	NYSE	WEA	Tue, Nov 12, 2019	14.39	14.39	14.28	14.28
4439	NYSE	WEA	Mon, Nov 11, 2019	14.34	14.48	14.30	14.30
4438	NYSE	WEA	Fri, Nov 8, 2019	14.30	14.47	14.29	14.47
4437	NYSE	WEA	Thu, Nov 7, 2019	14.34	14.38	14.23	14.23
4436	NYSE	WEA	Wed, Nov 6, 2019	14.33	14.43	14.23	14.32
4435	NYSE	WEA	Tue, Nov 5, 2019	14.28	14.35	14.21	14.28
4434	NYSE	WEA	Mon, Nov 4, 2019	14.28	14.35	14.19	14.26
4433	NYSE	WEA	Fri, Nov 1, 2019	14.26	14.35	14.24	14.28
4432	NYSE	WEA	Thu, Oct 31, 2019	14.17	14.34	14.14	14.28
4431	NYSE	WEA	Wed, Oct 30, 2019	14.20	14.26	14.16	14.17
4430	NYSE	WEA	Tue, Oct 29, 2019	14.39	14.45	14.09	14.25
4429	NYSE	WEA	Mon, Oct 28, 2019	14.47	14.47	14.37	14.40
4428	NYSE	WEA	Fri, Oct 25, 2019	14.42	14.42	14.32	14.40
4427	NYSE	WEA	Thu, Oct 24, 2019	14.29	14.65	14.24	14.37
4426	NYSE	WEA	Wed, Oct 23, 2019	14.27	14.30	14.24	14.24
4425	NYSE	WEA	Tue, Oct 22, 2019	14.31	14.31	14.24	14.27
4424	NYSE	WEA	Mon, Oct 21, 2019	14.27	14.38	14.23	14.28
4423	NYSE	WEA	Fri, Oct 18, 2019	14.40	14.40	14.27	14.34
4422	NYSE	WEA	Thu, Oct 17, 2019	14.41	14.41	14.34	14.38
4421	NYSE	WEA	Wed, Oct 16, 2019	14.42	14.43	14.41	14.36
4420	NYSE	WEA	Tue, Oct 15, 2019	14.44	14.44	14.35	14.41
4419	NYSE	WEA	Mon, Oct 14, 2019	14.43	14.45	14.39	14.40
4418	NYSE	WEA	Fri, Oct 11, 2019	14.41	14.43	14.35	14.40
4417	NYSE	WEA	Thu, Oct 10, 2019	14.41	14.42	14.32	14.41
4416	NYSE	WEA	Wed, Oct 9, 2019	14.43	14.44	14.37	14.42
4415	NYSE	WEA	Tue, Oct 8, 2019	14.26	14.38	14.17	14.34
4414	NYSE	WEA	Mon, Oct 7, 2019	14.32	14.35	14.19	14.26
4413	NYSE	WEA	Fri, Oct 4, 2019	14.09	14.27	14.06	14.27
4412	NYSE	WEA	Thu, Oct 3, 2019	14.19	14.19	14.03	14.10
4411	NYSE	WEA	Wed, Oct 2, 2019	14.35	14.35	14.10	14.19
4410	NYSE	WEA	Tue, Oct 1, 2019	14.28	14.28	14.17	14.28
4409	NYSE	WEA	Mon, Sep 30, 2019	14.15	14.22	14.03	14.21
4408	NYSE	WEA	Fri, Sep 27, 2019	13.96	14.17	13.90	14.12
4407	NYSE	WEA	Thu, Sep 26, 2019	13.88	13.93	13.84	13.93
4406	NYSE	WEA	Wed, Sep 25, 2019	13.86	13.88	13.81	13.82
4405	NYSE	WEA	Tue, Sep 24, 2019	13.78	13.83	13.72	13.79
4404	NYSE	WEA	Mon, Sep 23, 2019	13.70	13.76	13.69	13.70
4403	NYSE	WEA	Fri, Sep 20, 2019	13.78	13.80	13.69	13.73
4402	NYSE	WEA	Thu, Sep 19, 2019	13.69	13.84	13.66	13.70
4401	NYSE	WEA	Wed, Sep 18, 2019	13.81	13.86	13.68	13.67
4400	NYSE	WEA	Tue, Sep 17, 2019	13.90	14.05	13.80	13.81
4399	NYSE	WEA	Mon, Sep 16, 2019	13.88	14.04	13.88	13.89
4398	NYSE	WEA	Fri, Sep 13, 2019	14.02	14.08	13.89	13.95
4397	NYSE	WEA	Thu, Sep 12, 2019	14.14	14.14	13.92	13.97
4396	NYSE	WEA	Wed, Sep 11, 2019	13.98	14.16	13.98	14.11
4395	NYSE	WEA	Tue, Sep 10, 2019	13.94	14.03	13.87	13.92
4394	NYSE	WEA	Mon, Sep 9, 2019	13.79	13.86	13.73	13.85
4393	NYSE	WEA	Fri, Sep 6, 2019	13.76	13.79	13.74	13.79
4392	NYSE	WEA	Thu, Sep 5, 2019	13.72	13.75	13.60	13.69
4391	NYSE	WEA	Wed, Sep 4, 2019	13.67	13.77	13.64	13.73
4390	NYSE	WEA	Tue, Sep 3, 2019	13.66	13.74	13.51	13.66
4389	NYSE	WEA	Fri, Aug 30, 2019	13.60	13.77	13.60	13.65
4388	NYSE	WEA	Thu, Aug 29, 2019	13.68	13.78	13.57	13.59
4387	NYSE	WEA	Wed, Aug 28, 2019	13.71	13.90	13.54	13.64
4386	NYSE	WEA	Tue, Aug 27, 2019	13.84	13.88	13.68	13.68
4385	NYSE	WEA	Mon, Aug 26, 2019	13.86	13.90	13.62	13.86
4384	NYSE	WEA	Fri, Aug 23, 2019	13.70	13.82	13.62	13.82
4383	NYSE	WEA	Thu, Aug 22, 2019	13.72	13.75	13.60	13.65
4382	NYSE	WEA	Wed, Aug 21, 2019	13.67	13.79	13.67	13.72
4381	NYSE	WEA	Tue, Aug 20, 2019	13.60	13.72	13.60	13.62
4380	NYSE	WEA	Mon, Aug 19, 2019	13.56	13.65	13.55	13.59
4379	NYSE	WEA	Fri, Aug 16, 2019	13.56	13.66	13.52	13.56
4378	NYSE	WEA	Thu, Aug 15, 2019	13.55	13.64	13.52	13.54
4377	NYSE	WEA	Wed, Aug 14, 2019	13.64	13.64	13.53	13.55
4376	NYSE	WEA	Tue, Aug 13, 2019	13.75	13.80	13.58	13.66
4375	NYSE	WEA	Mon, Aug 12, 2019	13.87	14.00	13.68	13.68
4374	NYSE	WEA	Fri, Aug 9, 2019	13.82	13.90	13.78	13.87
4373	NYSE	WEA	Thu, Aug 8, 2019	13.92	13.99	13.71	13.71
4372	NYSE	WEA	Wed, Aug 7, 2019	14.06	14.06	13.83	13.94
4371	NYSE	WEA	Tue, Aug 6, 2019	14.00	14.06	13.90	14.06
4370	NYSE	WEA	Mon, Aug 5, 2019	14.11	14.11	13.80	13.92
4369	NYSE	WEA	Fri, Aug 2, 2019	14.13	14.21	14.06	14.07
4368	NYSE	WEA	Thu, Aug 1, 2019	14.06	14.51	13.95	14.51
4367	NYSE	WEA	Wed, Jul 31, 2019	14.03	14.13	14.01	14.01
4366	NYSE	WEA	Tue, Jul 30, 2019	13.93	14.10	13.93	14.02
4365	NYSE	WEA	Mon, Jul 29, 2019	13.95	14.07	13.92	13.92
4364	NYSE	WEA	Fri, Jul 26, 2019	14.00	14.07	13.92	14.01
4363	NYSE	WEA	Thu, Jul 25, 2019	14.05	14.14	13.92	13.94
4362	NYSE	WEA	Wed, Jul 24, 2019	14.08	14.16	13.96	14.06
4361	NYSE	WEA	Tue, Jul 23, 2019	14.16	14.25	14.01	14.05
4360	NYSE	WEA	Mon, Jul 22, 2019	14.23	14.25	14.14	14.14
4359	NYSE	WEA	Fri, Jul 19, 2019	14.25	14.27	14.11	14.22
4358	NYSE	WEA	Thu, Jul 18, 2019	14.20	14.23	14.11	14.22
4357	NYSE	WEA	Wed, Jul 17, 2019	14.08	14.23	14.08	14.16
4356	NYSE	WEA	Tue, Jul 16, 2019	14.03	14.05	13.96	14.04
4355	NYSE	WEA	Mon, Jul 15, 2019	13.84	14.04	13.82	14.00
4354	NYSE	WEA	Fri, Jul 12, 2019	13.94	13.95	13.82	13.84
4353	NYSE	WEA	Thu, Jul 11, 2019	13.90	14.00	13.86	13.95
4352	NYSE	WEA	Wed, Jul 10, 2019	13.83	13.96	13.74	13.93
4351	NYSE	WEA	Tue, Jul 9, 2019	13.85	14.03	13.77	13.78
4350	NYSE	WEA	Mon, Jul 8, 2019	14.06	14.06	13.80	13.87
4349	NYSE	WEA	Fri, Jul 5, 2019	14.09	14.09	13.91	13.98
4348	NYSE	WEA	Wed, Jul 3, 2019	13.99	14.00	13.90	14.00
4347	NYSE	WEA	Tue, Jul 2, 2019	13.76	13.93	13.75	13.93
4346	NYSE	WEA	Mon, Jul 1, 2019	13.71	13.77	13.68	13.71
4345	NYSE	WEA	Fri, Jun 28, 2019	13.59	13.68	13.58	13.68
4344	NYSE	WEA	Thu, Jun 27, 2019	13.51	13.65	13.51	13.61
4343	NYSE	WEA	Wed, Jun 26, 2019	13.78	13.87	13.57	13.59
4342	NYSE	WEA	Tue, Jun 25, 2019	13.93	13.94	13.72	13.78
4341	NYSE	WEA	Mon, Jun 24, 2019	13.89	13.91	13.76	13.91
4340	NYSE	WEA	Fri, Jun 21, 2019	13.72	13.89	13.72	13.86
4339	NYSE	WEA	Thu, Jun 20, 2019	13.77	13.79	13.68	13.79
4338	NYSE	WEA	Wed, Jun 19, 2019	13.74	13.80	13.74	13.73
4337	NYSE	WEA	Tue, Jun 18, 2019	13.71	13.91	13.71	13.74
4336	NYSE	WEA	Mon, Jun 17, 2019	13.87	13.88	13.75	13.76
4335	NYSE	WEA	Fri, Jun 14, 2019	13.88	13.91	13.86	13.88
4334	NYSE	WEA	Thu, Jun 13, 2019	13.84	13.88	13.83	13.88
4333	NYSE	WEA	Wed, Jun 12, 2019	13.83	13.91	13.80	13.86
4332	NYSE	WEA	Tue, Jun 11, 2019	13.94	13.94	13.71	13.82
4331	NYSE	WEA	Mon, Jun 10, 2019	13.60	13.81	13.60	13.72
4330	NYSE	WEA	Fri, Jun 7, 2019	13.53	13.60	13.39	13.60
4329	NYSE	WEA	Thu, Jun 6, 2019	13.45	13.52	13.27	13.51
4328	NYSE	WEA	Wed, Jun 5, 2019	13.23	13.42	13.23	13.42
4327	NYSE	WEA	Tue, Jun 4, 2019	13.20	13.23	13.15	13.23
4326	NYSE	WEA	Mon, Jun 3, 2019	13.18	13.22	13.11	13.14
4325	NYSE	WEA	Fri, May 31, 2019	13.13	13.20	13.10	13.11
4324	NYSE	WEA	Thu, May 30, 2019	13.28	13.29	13.20	13.20
4323	NYSE	WEA	Wed, May 29, 2019	13.28	13.35	13.21	13.21
4322	NYSE	WEA	Tue, May 28, 2019	13.20	13.36	13.17	13.36
4321	NYSE	WEA	Fri, May 24, 2019	13.14	13.23	13.14	13.18
4320	NYSE	WEA	Thu, May 23, 2019	13.05	13.14	13.05	13.14
4319	NYSE	WEA	Wed, May 22, 2019	13.18	13.19	13.11	13.05
4318	NYSE	WEA	Tue, May 21, 2019	13.08	13.27	13.05	13.17
4317	NYSE	WEA	Mon, May 20, 2019	13.06	13.09	13.03	13.08
4316	NYSE	WEA	Fri, May 17, 2019	13.07	13.08	13.00	13.03
4315	NYSE	WEA	Thu, May 16, 2019	13.07	13.15	13.05	13.05
4314	NYSE	WEA	Wed, May 15, 2019	13.20	13.20	13.04	13.07
4313	NYSE	WEA	Tue, May 14, 2019	13.44	13.44	13.17	13.17
4312	NYSE	WEA	Mon, May 13, 2019	13.20	13.59	13.15	13.42
4311	NYSE	WEA	Fri, May 10, 2019	13.24	13.24	13.20	13.24
4310	NYSE	WEA	Thu, May 9, 2019	13.21	13.29	13.19	13.21
4309	NYSE	WEA	Wed, May 8, 2019	13.25	13.26	13.20	13.21
4308	NYSE	WEA	Tue, May 7, 2019	13.24	13.31	13.24	13.26
4307	NYSE	WEA	Mon, May 6, 2019	13.27	13.33	13.27	13.32
4306	NYSE	WEA	Fri, May 3, 2019	13.22	13.28	13.22	13.28
4305	NYSE	WEA	Thu, May 2, 2019	13.28	13.30	13.26	13.28
4304	NYSE	WEA	Wed, May 1, 2019	13.25	13.35	13.22	13.28
4303	NYSE	WEA	Tue, Apr 30, 2019	13.23	13.28	13.23	13.28
4302	NYSE	WEA	Mon, Apr 29, 2019	13.23	13.24	13.23	13.23
4301	NYSE	WEA	Fri, Apr 26, 2019	13.25	13.26	13.20	13.24
4300	NYSE	WEA	Thu, Apr 25, 2019	13.24	13.26	13.22	13.24
4299	NYSE	WEA	Wed, Apr 24, 2019	13.24	13.25	13.19	13.23
4298	NYSE	WEA	Tue, Apr 23, 2019	13.14	13.24	13.03	13.24
4297	NYSE	WEA	Mon, Apr 22, 2019	13.00	13.14	13.00	13.11
4296	NYSE	WEA	Thu, Apr 18, 2019	12.97	13.04	12.97	13.00
4295	NYSE	WEA	Wed, Apr 17, 2019	13.01	13.02	12.96	12.96
4294	NYSE	WEA	Tue, Apr 16, 2019	13.09	13.14	13.05	13.00
4293	NYSE	WEA	Mon, Apr 15, 2019	13.16	13.17	13.09	13.15
4292	NYSE	WEA	Fri, Apr 12, 2019	13.12	13.17	13.06	13.15
4291	NYSE	WEA	Thu, Apr 11, 2019	13.07	13.11	13.04	13.06
4290	NYSE	WEA	Wed, Apr 10, 2019	13.10	13.13	13.07	13.07
4289	NYSE	WEA	Tue, Apr 9, 2019	13.14	13.15	12.97	13.01
4288	NYSE	WEA	Mon, Apr 8, 2019	13.15	13.16	13.08	13.14
4287	NYSE	WEA	Fri, Apr 5, 2019	13.15	13.25	13.10	13.13
4286	NYSE	WEA	Thu, Apr 4, 2019	13.16	13.17	13.13	13.15
4285	NYSE	WEA	Wed, Apr 3, 2019	13.14	13.14	13.13	13.14
4284	NYSE	WEA	Tue, Apr 2, 2019	13.19	13.20	13.12	13.13
4283	NYSE	WEA	Mon, Apr 1, 2019	13.05	13.15	13.05	13.12
4282	NYSE	WEA	Fri, Mar 29, 2019	12.99	13.08	12.94	13.08
4281	NYSE	WEA	Thu, Mar 28, 2019	13.01	13.03	13.00	13.00
4280	NYSE	WEA	Wed, Mar 27, 2019	13.03	13.04	13.01	13.01
4279	NYSE	WEA	Tue, Mar 26, 2019	13.02	13.09	13.00	13.03
4278	NYSE	WEA	Mon, Mar 25, 2019	13.10	13.10	13.01	13.01
4277	NYSE	WEA	Fri, Mar 22, 2019	13.09	13.10	13.04	13.10
4276	NYSE	WEA	Thu, Mar 21, 2019	13.00	13.10	13.00	13.10
4275	NYSE	WEA	Wed, Mar 20, 2019	13.03	13.10	12.95	12.96
4274	NYSE	WEA	Tue, Mar 19, 2019	12.79	12.97	12.79	12.97
4273	NYSE	WEA	Mon, Mar 18, 2019	12.78	12.84	12.77	12.77
4272	NYSE	WEA	Fri, Mar 15, 2019	12.73	12.80	12.73	12.80
4271	NYSE	WEA	Thu, Mar 14, 2019	12.78	12.82	12.71	12.72
4270	NYSE	WEA	Wed, Mar 13, 2019	12.80	12.84	12.73	12.78
4269	NYSE	WEA	Tue, Mar 12, 2019	12.70	12.79	12.70	12.79
4268	NYSE	WEA	Mon, Mar 11, 2019	12.77	12.78	12.69	12.70
4267	NYSE	WEA	Fri, Mar 8, 2019	12.71	12.82	12.69	12.78
4266	NYSE	WEA	Thu, Mar 7, 2019	12.74	12.74	12.64	12.73
4265	NYSE	WEA	Wed, Mar 6, 2019	12.81	12.81	12.71	12.73
4264	NYSE	WEA	Tue, Mar 5, 2019	12.66	12.78	12.59	12.74
4263	NYSE	WEA	Mon, Mar 4, 2019	12.58	12.70	12.54	12.65
4262	NYSE	WEA	Fri, Mar 1, 2019	12.60	12.67	12.57	12.57
4261	NYSE	WEA	Thu, Feb 28, 2019	12.55	12.59	12.49	12.59
4260	NYSE	WEA	Wed, Feb 27, 2019	12.44	12.55	12.44	12.55
4259	NYSE	WEA	Tue, Feb 26, 2019	12.53	12.57	12.41	12.43
4258	NYSE	WEA	Mon, Feb 25, 2019	12.53	12.55	12.48	12.52
4257	NYSE	WEA	Fri, Feb 22, 2019	12.67	12.67	12.49	12.53
4256	NYSE	WEA	Thu, Feb 21, 2019	12.58	12.61	12.50	12.61
4255	NYSE	WEA	Wed, Feb 20, 2019	12.60	12.69	12.46	12.58
4254	NYSE	WEA	Tue, Feb 19, 2019	12.58	12.61	12.54	12.59
4253	NYSE	WEA	Fri, Feb 15, 2019	12.55	12.58	12.53	12.58
4252	NYSE	WEA	Thu, Feb 14, 2019	12.45	12.54	12.45	12.54
4251	NYSE	WEA	Wed, Feb 13, 2019	12.55	12.64	12.50	12.44
4250	NYSE	WEA	Tue, Feb 12, 2019	12.60	12.66	12.54	12.54
4249	NYSE	WEA	Mon, Feb 11, 2019	12.60	12.64	12.54	12.54
4248	NYSE	WEA	Fri, Feb 8, 2019	12.62	12.63	12.54	12.61
4247	NYSE	WEA	Thu, Feb 7, 2019	12.61	12.63	12.58	12.62
4246	NYSE	WEA	Wed, Feb 6, 2019	12.59	12.67	12.58	12.62
4245	NYSE	WEA	Tue, Feb 5, 2019	12.54	12.65	12.54	12.60
4244	NYSE	WEA	Mon, Feb 4, 2019	12.64	12.70	12.50	12.55
4243	NYSE	WEA	Fri, Feb 1, 2019	12.71	12.72	12.57	12.65
4242	NYSE	WEA	Thu, Jan 31, 2019	12.73	12.73	12.60	12.67
4241	NYSE	WEA	Wed, Jan 30, 2019	12.75	12.76	12.68	12.69
4240	NYSE	WEA	Tue, Jan 29, 2019	12.73	12.77	12.68	12.72
4239	NYSE	WEA	Mon, Jan 28, 2019	12.68	12.70	12.59	12.67
4238	NYSE	WEA	Fri, Jan 25, 2019	12.59	12.69	12.59	12.69
4237	NYSE	WEA	Thu, Jan 24, 2019	12.60	12.60	12.47	12.57
4236	NYSE	WEA	Wed, Jan 23, 2019	12.59	12.60	12.50	12.60
4235	NYSE	WEA	Tue, Jan 22, 2019	12.39	12.55	12.39	12.55
4234	NYSE	WEA	Fri, Jan 18, 2019	12.26	12.41	12.25	12.39
4233	NYSE	WEA	Thu, Jan 17, 2019	12.25	12.27	12.19	12.24
4232	NYSE	WEA	Wed, Jan 16, 2019	12.25	12.38	12.24	12.22
4231	NYSE	WEA	Tue, Jan 15, 2019	12.47	12.47	12.23	12.23
4230	NYSE	WEA	Mon, Jan 14, 2019	12.56	12.56	12.42	12.46
4229	NYSE	WEA	Fri, Jan 11, 2019	12.58	12.61	12.50	12.57
4228	NYSE	WEA	Thu, Jan 10, 2019	12.61	12.62	12.52	12.60
4227	NYSE	WEA	Wed, Jan 9, 2019	12.69	12.69	12.55	12.60
4226	NYSE	WEA	Tue, Jan 8, 2019	12.66	12.68	12.59	12.66
4225	NYSE	WEA	Mon, Jan 7, 2019	12.13	12.66	12.13	12.66
4224	NYSE	WEA	Fri, Jan 4, 2019	11.95	12.19	11.95	12.12
4223	NYSE	WEA	Thu, Jan 3, 2019	11.93	12.06	11.93	11.95
4222	NYSE	WEA	Wed, Jan 2, 2019	12.00	12.10	11.97	11.97
4221	NYSE	WEA	Mon, Dec 31, 2018	12.11	12.23	11.99	12.09
4220	NYSE	WEA	Fri, Dec 28, 2018	12.15	12.20	12.07	12.07
4219	NYSE	WEA	Thu, Dec 27, 2018	12.19	12.20	12.06	12.20
4218	NYSE	WEA	Wed, Dec 26, 2018	12.19	12.20	12.09	12.19
4217	NYSE	WEA	Mon, Dec 24, 2018	12.25	12.25	11.98	12.20
4216	NYSE	WEA	Fri, Dec 21, 2018	12.45	12.45	12.25	12.26
4215	NYSE	WEA	Thu, Dec 20, 2018	12.58	12.60	12.20	12.46
4214	NYSE	WEA	Wed, Dec 19, 2018	12.61	12.69	12.57	12.57
4213	NYSE	WEA	Tue, Dec 18, 2018	12.83	12.83	12.49	12.62
4212	NYSE	WEA	Mon, Dec 17, 2018	12.38	12.83	12.35	12.75
4211	NYSE	WEA	Fri, Dec 14, 2018	12.25	12.41	12.15	12.39
4210	NYSE	WEA	Thu, Dec 13, 2018	12.30	12.33	12.24	12.27
4209	NYSE	WEA	Wed, Dec 12, 2018	12.23	12.34	12.16	12.34
4208	NYSE	WEA	Tue, Dec 11, 2018	12.20	12.21	12.12	12.21
4207	NYSE	WEA	Mon, Dec 10, 2018	12.18	12.20	12.12	12.15
4206	NYSE	WEA	Fri, Dec 7, 2018	12.16	12.18	12.10	12.17
4205	NYSE	WEA	Thu, Dec 6, 2018	11.90	12.19	11.90	12.13
4204	NYSE	WEA	Tue, Dec 4, 2018	11.96	12.01	11.93	11.97
4203	NYSE	WEA	Mon, Dec 3, 2018	12.00	12.02	11.95	11.96
4202	NYSE	WEA	Fri, Nov 30, 2018	11.98	12.03	11.94	12.01
4201	NYSE	WEA	Thu, Nov 29, 2018	11.98	12.12	11.98	11.98
4200	NYSE	WEA	Wed, Nov 28, 2018	12.04	12.05	12.02	12.04
4199	NYSE	WEA	Tue, Nov 27, 2018	12.05	12.10	12.02	12.04
4198	NYSE	WEA	Mon, Nov 26, 2018	12.25	12.27	12.09	12.12
4197	NYSE	WEA	Fri, Nov 23, 2018	12.21	12.24	12.14	12.16
4196	NYSE	WEA	Wed, Nov 21, 2018	12.26	12.28	12.21	12.24
4195	NYSE	WEA	Tue, Nov 20, 2018	12.25	12.34	12.23	12.23
4194	NYSE	WEA	Mon, Nov 19, 2018	12.33	12.38	12.33	12.34
4193	NYSE	WEA	Fri, Nov 16, 2018	12.36	12.39	12.33	12.33
4192	NYSE	WEA	Thu, Nov 15, 2018	12.49	12.49	12.39	12.40
4191	NYSE	WEA	Wed, Nov 14, 2018	12.53	12.53	12.47	12.49
4190	NYSE	WEA	Tue, Nov 13, 2018	12.48	12.53	12.46	12.53
4189	NYSE	WEA	Mon, Nov 12, 2018	12.54	12.54	12.48	12.54
4188	NYSE	WEA	Fri, Nov 9, 2018	12.52	12.56	12.50	12.54
4187	NYSE	WEA	Thu, Nov 8, 2018	12.58	12.58	12.50	12.53
4186	NYSE	WEA	Wed, Nov 7, 2018	12.55	12.60	12.51	12.59
4185	NYSE	WEA	Tue, Nov 6, 2018	12.49	12.52	12.49	12.52
4184	NYSE	WEA	Mon, Nov 5, 2018	12.50	12.50	12.49	12.49
4183	NYSE	WEA	Fri, Nov 2, 2018	12.48	12.52	12.48	12.52
4182	NYSE	WEA	Thu, Nov 1, 2018	12.43	12.48	12.43	12.47
4181	NYSE	WEA	Wed, Oct 31, 2018	12.35	12.45	12.35	12.45
4180	NYSE	WEA	Tue, Oct 30, 2018	12.37	12.38	12.31	12.35
4179	NYSE	WEA	Mon, Oct 29, 2018	12.42	12.45	12.37	12.37
4178	NYSE	WEA	Fri, Oct 26, 2018	12.37	12.44	12.37	12.38
4177	NYSE	WEA	Thu, Oct 25, 2018	12.51	12.51	12.33	12.33
4176	NYSE	WEA	Wed, Oct 24, 2018	12.52	12.52	12.46	12.49
4175	NYSE	WEA	Tue, Oct 23, 2018	12.37	12.53	12.36	12.48
4174	NYSE	WEA	Mon, Oct 22, 2018	12.37	12.42	12.37	12.40
4173	NYSE	WEA	Fri, Oct 19, 2018	12.36	12.44	12.36	12.41
4172	NYSE	WEA	Thu, Oct 18, 2018	12.47	12.52	12.38	12.38
4171	NYSE	WEA	Wed, Oct 17, 2018	12.54	12.55	12.51	12.48
4170	NYSE	WEA	Tue, Oct 16, 2018	12.29	12.48	12.28	12.48
4169	NYSE	WEA	Mon, Oct 15, 2018	12.23	12.30	12.23	12.29
4168	NYSE	WEA	Fri, Oct 12, 2018	12.28	12.31	12.20	12.21
4167	NYSE	WEA	Thu, Oct 11, 2018	12.20	12.29	12.20	12.25
4166	NYSE	WEA	Wed, Oct 10, 2018	12.28	12.30	12.24	12.26
4165	NYSE	WEA	Tue, Oct 9, 2018	12.25	12.30	12.24	12.29
4164	NYSE	WEA	Mon, Oct 8, 2018	12.32	12.41	12.28	12.28
4163	NYSE	WEA	Fri, Oct 5, 2018	12.53	12.53	12.33	12.33
4162	NYSE	WEA	Thu, Oct 4, 2018	12.55	12.56	12.52	12.53
4161	NYSE	WEA	Wed, Oct 3, 2018	12.60	12.72	12.55	12.55
4160	NYSE	WEA	Tue, Oct 2, 2018	12.65	12.68	12.59	12.59
4159	NYSE	WEA	Mon, Oct 1, 2018	12.87	12.87	12.63	12.65
4158	NYSE	WEA	Fri, Sep 28, 2018	12.75	12.82	12.67	12.82
4157	NYSE	WEA	Thu, Sep 27, 2018	12.64	12.70	12.63	12.70
4156	NYSE	WEA	Wed, Sep 26, 2018	12.62	12.62	12.58	12.62
4155	NYSE	WEA	Tue, Sep 25, 2018	12.63	12.64	12.55	12.61
4154	NYSE	WEA	Mon, Sep 24, 2018	12.56	12.61	12.56	12.61
4153	NYSE	WEA	Fri, Sep 21, 2018	12.57	12.60	12.53	12.57
4152	NYSE	WEA	Thu, Sep 20, 2018	12.53	12.58	12.53	12.58
4151	NYSE	WEA	Wed, Sep 19, 2018	12.54	12.61	12.54	12.55
4150	NYSE	WEA	Tue, Sep 18, 2018	12.54	12.60	12.54	12.54
4149	NYSE	WEA	Mon, Sep 17, 2018	12.55	12.57	12.55	12.55
4148	NYSE	WEA	Fri, Sep 14, 2018	12.66	12.66	12.55	12.55
4147	NYSE	WEA	Thu, Sep 13, 2018	12.72	12.72	12.58	12.68
4146	NYSE	WEA	Wed, Sep 12, 2018	12.68	12.69	12.60	12.66
4145	NYSE	WEA	Tue, Sep 11, 2018	12.57	12.59	12.57	12.59
4144	NYSE	WEA	Mon, Sep 10, 2018	12.54	12.58	12.54	12.57
4143	NYSE	WEA	Fri, Sep 7, 2018	12.53	12.58	12.53	12.56
4142	NYSE	WEA	Thu, Sep 6, 2018	12.53	12.57	12.53	12.57
4141	NYSE	WEA	Wed, Sep 5, 2018	12.58	12.59	12.54	12.57
4140	NYSE	WEA	Tue, Sep 4, 2018	12.61	12.62	12.56	12.58
4139	NYSE	WEA	Fri, Aug 31, 2018	12.61	12.64	12.59	12.60
4138	NYSE	WEA	Thu, Aug 30, 2018	12.61	12.66	12.60	12.61
4137	NYSE	WEA	Wed, Aug 29, 2018	12.73	12.76	12.62	12.62
4136	NYSE	WEA	Tue, Aug 28, 2018	12.71	12.74	12.68	12.73
4135	NYSE	WEA	Mon, Aug 27, 2018	12.71	12.72	12.68	12.70
4134	NYSE	WEA	Fri, Aug 24, 2018	12.77	12.78	12.65	12.70
4133	NYSE	WEA	Thu, Aug 23, 2018	12.70	12.75	12.70	12.74
4132	NYSE	WEA	Wed, Aug 22, 2018	12.75	12.82	12.72	12.76
4131	NYSE	WEA	Tue, Aug 21, 2018	12.76	12.77	12.71	12.77
4130	NYSE	WEA	Mon, Aug 20, 2018	12.78	12.78	12.70	12.76
4129	NYSE	WEA	Fri, Aug 17, 2018	12.70	12.78	12.70	12.78
4128	NYSE	WEA	Thu, Aug 16, 2018	12.71	12.73	12.71	12.72
4127	NYSE	WEA	Wed, Aug 15, 2018	12.67	12.70	12.66	12.70
4126	NYSE	WEA	Tue, Aug 14, 2018	12.66	12.69	12.66	12.69
4125	NYSE	WEA	Mon, Aug 13, 2018	12.63	12.67	12.61	12.67
4124	NYSE	WEA	Fri, Aug 10, 2018	12.74	12.75	12.65	12.65
4123	NYSE	WEA	Thu, Aug 9, 2018	12.73	12.75	12.69	12.72
4122	NYSE	WEA	Wed, Aug 8, 2018	12.70	12.74	12.70	12.74
4121	NYSE	WEA	Tue, Aug 7, 2018	12.68	12.73	12.68	12.70
4120	NYSE	WEA	Mon, Aug 6, 2018	12.70	12.74	12.68	12.68
4119	NYSE	WEA	Fri, Aug 3, 2018	12.72	12.72	12.70	12.71
4118	NYSE	WEA	Thu, Aug 2, 2018	12.69	12.78	12.64	12.65
4117	NYSE	WEA	Wed, Aug 1, 2018	12.68	12.78	12.67	12.68
4116	NYSE	WEA	Tue, Jul 31, 2018	12.66	12.76	12.64	12.70
4115	NYSE	WEA	Mon, Jul 30, 2018	12.65	12.68	12.63	12.64
4114	NYSE	WEA	Fri, Jul 27, 2018	12.64	12.67	12.61	12.63
4113	NYSE	WEA	Thu, Jul 26, 2018	12.66	12.70	12.64	12.65
4112	NYSE	WEA	Wed, Jul 25, 2018	12.74	12.74	12.67	12.67
4111	NYSE	WEA	Tue, Jul 24, 2018	12.72	12.73	12.68	12.73
4110	NYSE	WEA	Mon, Jul 23, 2018	12.68	12.72	12.66	12.67
4109	NYSE	WEA	Fri, Jul 20, 2018	12.66	12.72	12.66	12.67
4108	NYSE	WEA	Thu, Jul 19, 2018	12.66	12.71	12.66	12.66
4107	NYSE	WEA	Wed, Jul 18, 2018	12.70	12.74	12.70	12.66
4106	NYSE	WEA	Tue, Jul 17, 2018	12.70	12.77	12.70	12.70
4105	NYSE	WEA	Mon, Jul 16, 2018	12.79	12.81	12.72	12.74
4104	NYSE	WEA	Fri, Jul 13, 2018	12.79	12.80	12.78	12.80
4103	NYSE	WEA	Thu, Jul 12, 2018	12.76	12.80	12.73	12.76
4102	NYSE	WEA	Wed, Jul 11, 2018	12.70	12.77	12.69	12.76
4101	NYSE	WEA	Tue, Jul 10, 2018	12.63	12.69	12.63	12.67
4100	NYSE	WEA	Mon, Jul 9, 2018	12.68	12.71	12.62	12.62
4099	NYSE	WEA	Fri, Jul 6, 2018	12.71	12.73	12.63	12.67
4098	NYSE	WEA	Thu, Jul 5, 2018	12.66	12.74	12.66	12.66
4097	NYSE	WEA	Tue, Jul 3, 2018	12.70	12.70	12.61	12.69
4096	NYSE	WEA	Mon, Jul 2, 2018	12.61	12.70	12.59	12.70
4095	NYSE	WEA	Fri, Jun 29, 2018	12.59	12.60	12.53	12.60
4094	NYSE	WEA	Thu, Jun 28, 2018	12.60	12.62	12.55	12.57
4093	NYSE	WEA	Wed, Jun 27, 2018	12.62	12.63	12.57	12.58
4092	NYSE	WEA	Tue, Jun 26, 2018	12.64	12.65	12.59	12.62
4091	NYSE	WEA	Mon, Jun 25, 2018	12.60	12.63	12.56	12.63
4090	NYSE	WEA	Fri, Jun 22, 2018	12.57	12.60	12.56	12.59
4089	NYSE	WEA	Thu, Jun 21, 2018	12.54	12.56	12.54	12.55
4088	NYSE	WEA	Wed, Jun 20, 2018	12.68	12.69	12.61	12.55
4087	NYSE	WEA	Tue, Jun 19, 2018	12.66	12.69	12.63	12.69
4086	NYSE	WEA	Mon, Jun 18, 2018	12.66	12.68	12.65	12.65
4085	NYSE	WEA	Fri, Jun 15, 2018	12.66	12.68	12.62	12.68
4084	NYSE	WEA	Thu, Jun 14, 2018	12.63	12.65	12.62	12.63
4083	NYSE	WEA	Wed, Jun 13, 2018	12.61	12.64	12.61	12.64
4082	NYSE	WEA	Tue, Jun 12, 2018	12.55	12.62	12.55	12.60
4081	NYSE	WEA	Mon, Jun 11, 2018	12.55	12.58	12.52	12.55
4080	NYSE	WEA	Fri, Jun 8, 2018	12.52	12.56	12.51	12.52
4079	NYSE	WEA	Thu, Jun 7, 2018	12.54	12.54	12.50	12.51
4078	NYSE	WEA	Wed, Jun 6, 2018	12.52	12.55	12.50	12.55
4077	NYSE	WEA	Tue, Jun 5, 2018	12.53	12.56	12.53	12.54
4076	NYSE	WEA	Mon, Jun 4, 2018	12.53	12.56	12.53	12.55
4075	NYSE	WEA	Fri, Jun 1, 2018	12.53	12.57	12.53	12.53
4074	NYSE	WEA	Thu, May 31, 2018	12.50	12.58	12.50	12.55
4073	NYSE	WEA	Wed, May 30, 2018	12.52	12.58	12.51	12.51
4072	NYSE	WEA	Tue, May 29, 2018	12.54	12.56	12.51	12.53
4071	NYSE	WEA	Fri, May 25, 2018	12.57	12.59	12.54	12.56
4070	NYSE	WEA	Thu, May 24, 2018	12.52	12.58	12.52	12.55
4069	NYSE	WEA	Wed, May 23, 2018	12.59	12.62	12.59	12.54
4068	NYSE	WEA	Tue, May 22, 2018	12.62	12.62	12.56	12.58
4067	NYSE	WEA	Mon, May 21, 2018	12.64	12.66	12.58	12.59
4066	NYSE	WEA	Fri, May 18, 2018	12.63	12.66	12.63	12.63
4065	NYSE	WEA	Thu, May 17, 2018	12.65	12.69	12.63	12.63
4064	NYSE	WEA	Wed, May 16, 2018	12.67	12.67	12.64	12.66
4063	NYSE	WEA	Tue, May 15, 2018	12.70	12.71	12.65	12.65
4062	NYSE	WEA	Mon, May 14, 2018	12.70	12.74	12.68	12.72
4061	NYSE	WEA	Fri, May 11, 2018	12.70	12.73	12.69	12.71
4060	NYSE	WEA	Thu, May 10, 2018	12.72	12.73	12.65	12.70
4059	NYSE	WEA	Wed, May 9, 2018	12.74	12.76	12.68	12.70
4058	NYSE	WEA	Tue, May 8, 2018	12.70	12.74	12.70	12.72
4057	NYSE	WEA	Mon, May 7, 2018	12.74	12.80	12.69	12.71
4056	NYSE	WEA	Fri, May 4, 2018	12.70	12.76	12.69	12.75
4055	NYSE	WEA	Thu, May 3, 2018	12.73	12.73	12.70	12.70
4054	NYSE	WEA	Wed, May 2, 2018	12.72	12.76	12.71	12.71
4053	NYSE	WEA	Tue, May 1, 2018	12.75	12.75	12.72	12.75
4052	NYSE	WEA	Mon, Apr 30, 2018	12.76	12.81	12.73	12.74
4051	NYSE	WEA	Fri, Apr 27, 2018	12.73	12.76	12.72	12.75
4050	NYSE	WEA	Thu, Apr 26, 2018	12.75	12.75	12.70	12.72
4049	NYSE	WEA	Wed, Apr 25, 2018	12.74	12.76	12.74	12.75
4048	NYSE	WEA	Tue, Apr 24, 2018	12.79	12.80	12.77	12.77
4047	NYSE	WEA	Mon, Apr 23, 2018	12.76	12.81	12.76	12.79
4046	NYSE	WEA	Fri, Apr 20, 2018	12.80	12.83	12.77	12.79
4045	NYSE	WEA	Thu, Apr 19, 2018	12.86	12.86	12.80	12.80
4044	NYSE	WEA	Wed, Apr 18, 2018	12.92	12.93	12.81	12.81
4043	NYSE	WEA	Tue, Apr 17, 2018	12.85	12.92	12.85	12.91
4042	NYSE	WEA	Mon, Apr 16, 2018	12.85	12.87	12.83	12.87
4041	NYSE	WEA	Fri, Apr 13, 2018	12.86	12.88	12.83	12.83
4040	NYSE	WEA	Thu, Apr 12, 2018	12.86	12.89	12.86	12.87
4039	NYSE	WEA	Wed, Apr 11, 2018	12.91	12.91	12.85	12.88
4038	NYSE	WEA	Tue, Apr 10, 2018	12.89	12.93	12.84	12.91
4037	NYSE	WEA	Mon, Apr 9, 2018	12.87	12.87	12.84	12.87
4036	NYSE	WEA	Fri, Apr 6, 2018	12.82	12.85	12.80	12.83
4035	NYSE	WEA	Thu, Apr 5, 2018	12.85	12.86	12.82	12.82
4034	NYSE	WEA	Wed, Apr 4, 2018	12.83	12.86	12.81	12.85
4033	NYSE	WEA	Tue, Apr 3, 2018	12.80	12.83	12.80	12.81
4032	NYSE	WEA	Mon, Apr 2, 2018	12.94	12.94	12.82	12.84
4031	NYSE	WEA	Thu, Mar 29, 2018	12.83	12.98	12.80	12.93
4030	NYSE	WEA	Wed, Mar 28, 2018	12.79	12.82	12.78	12.82
4029	NYSE	WEA	Tue, Mar 27, 2018	12.75	12.78	12.74	12.74
4028	NYSE	WEA	Mon, Mar 26, 2018	12.80	12.82	12.75	12.76
4027	NYSE	WEA	Fri, Mar 23, 2018	12.85	12.85	12.74	12.76
4026	NYSE	WEA	Thu, Mar 22, 2018	12.77	12.80	12.77	12.78
4025	NYSE	WEA	Wed, Mar 21, 2018	12.88	12.89	12.87	12.82
4024	NYSE	WEA	Tue, Mar 20, 2018	12.84	12.89	12.79	12.87
4023	NYSE	WEA	Mon, Mar 19, 2018	12.88	12.91	12.88	12.88
4022	NYSE	WEA	Fri, Mar 16, 2018	12.92	12.96	12.90	12.91
4021	NYSE	WEA	Thu, Mar 15, 2018	12.94	12.98	12.93	12.96
4020	NYSE	WEA	Wed, Mar 14, 2018	12.97	12.99	12.95	12.95
4019	NYSE	WEA	Tue, Mar 13, 2018	12.96	12.99	12.94	12.96
4018	NYSE	WEA	Mon, Mar 12, 2018	13.00	13.03	12.96	12.96
4017	NYSE	WEA	Fri, Mar 9, 2018	13.00	13.05	12.97	12.97
4016	NYSE	WEA	Thu, Mar 8, 2018	12.94	12.97	12.94	12.97
4015	NYSE	WEA	Wed, Mar 7, 2018	12.92	12.96	12.92	12.92
4014	NYSE	WEA	Tue, Mar 6, 2018	12.91	12.92	12.89	12.92
4013	NYSE	WEA	Mon, Mar 5, 2018	12.90	12.92	12.90	12.90
4012	NYSE	WEA	Fri, Mar 2, 2018	12.94	12.96	12.92	12.93
4011	NYSE	WEA	Thu, Mar 1, 2018	12.94	12.98	12.94	12.98
4010	NYSE	WEA	Wed, Feb 28, 2018	12.96	12.99	12.95	12.96
4009	NYSE	WEA	Tue, Feb 27, 2018	12.97	12.98	12.93	12.93
4008	NYSE	WEA	Mon, Feb 26, 2018	12.94	13.04	12.94	12.94
4007	NYSE	WEA	Fri, Feb 23, 2018	12.90	13.01	12.90	12.95
4006	NYSE	WEA	Thu, Feb 22, 2018	12.93	12.95	12.90	12.90
4005	NYSE	WEA	Wed, Feb 21, 2018	13.00	13.02	12.93	12.93
4004	NYSE	WEA	Tue, Feb 20, 2018	12.92	13.02	12.90	12.99
4003	NYSE	WEA	Fri, Feb 16, 2018	12.87	12.98	12.87	12.93
4002	NYSE	WEA	Thu, Feb 15, 2018	13.01	13.03	12.93	12.94
4001	NYSE	WEA	Wed, Feb 14, 2018	13.01	13.06	12.99	12.94
4000	NYSE	WEA	Tue, Feb 13, 2018	13.03	13.05	13.01	13.02
3999	NYSE	WEA	Mon, Feb 12, 2018	13.14	13.14	13.01	13.06
3998	NYSE	WEA	Fri, Feb 9, 2018	13.24	13.24	13.00	13.11
3997	NYSE	WEA	Thu, Feb 8, 2018	13.31	13.31	13.20	13.21
3996	NYSE	WEA	Wed, Feb 7, 2018	13.34	13.38	13.21	13.26
3995	NYSE	WEA	Tue, Feb 6, 2018	13.04	13.39	13.04	13.34
3994	NYSE	WEA	Mon, Feb 5, 2018	13.22	13.22	13.05	13.11
3993	NYSE	WEA	Fri, Feb 2, 2018	13.33	13.33	13.21	13.23
3992	NYSE	WEA	Thu, Feb 1, 2018	13.41	13.41	13.27	13.30
3991	NYSE	WEA	Wed, Jan 31, 2018	13.46	13.50	13.38	13.41
3990	NYSE	WEA	Tue, Jan 30, 2018	13.49	13.51	13.38	13.40
3989	NYSE	WEA	Mon, Jan 29, 2018	13.43	13.46	13.41	13.43
3988	NYSE	WEA	Fri, Jan 26, 2018	13.45	13.46	13.42	13.43
3987	NYSE	WEA	Thu, Jan 25, 2018	13.51	13.51	13.40	13.43
3986	NYSE	WEA	Wed, Jan 24, 2018	13.48	13.53	13.46	13.47
3985	NYSE	WEA	Tue, Jan 23, 2018	13.51	13.52	13.38	13.38
3984	NYSE	WEA	Mon, Jan 22, 2018	13.58	13.58	13.50	13.52
3983	NYSE	WEA	Fri, Jan 19, 2018	13.53	13.59	13.37	13.52
3982	NYSE	WEA	Thu, Jan 18, 2018	13.52	13.54	13.48	13.52
3981	NYSE	WEA	Wed, Jan 17, 2018	13.67	13.73	13.55	13.48
3980	NYSE	WEA	Tue, Jan 16, 2018	13.68	13.71	13.66	13.69
3979	NYSE	WEA	Fri, Jan 12, 2018	13.74	13.77	13.63	13.63
3978	NYSE	WEA	Thu, Jan 11, 2018	13.73	13.78	13.73	13.74
3977	NYSE	WEA	Wed, Jan 10, 2018	13.76	13.80	13.69	13.73
3976	NYSE	WEA	Tue, Jan 9, 2018	13.86	13.87	13.76	13.76
3975	NYSE	WEA	Mon, Jan 8, 2018	13.89	13.89	13.81	13.81
3974	NYSE	WEA	Fri, Jan 5, 2018	13.83	13.89	13.82	13.87
3973	NYSE	WEA	Thu, Jan 4, 2018	13.86	13.92	13.84	13.86
3972	NYSE	WEA	Wed, Jan 3, 2018	13.90	13.90	13.80	13.80
3971	NYSE	WEA	Tue, Jan 2, 2018	13.87	13.89	13.80	13.84
3970	NYSE	WEA	Fri, Dec 29, 2017	13.74	13.87	13.74	13.81
3969	NYSE	WEA	Thu, Dec 28, 2017	13.78	13.80	13.68	13.71
3968	NYSE	WEA	Wed, Dec 27, 2017	13.74	13.80	13.70	13.73
3967	NYSE	WEA	Tue, Dec 26, 2017	13.64	13.78	13.62	13.68
3966	NYSE	WEA	Fri, Dec 22, 2017	13.62	13.66	13.55	13.56
3965	NYSE	WEA	Thu, Dec 21, 2017	13.60	13.62	13.49	13.53
3964	NYSE	WEA	Wed, Dec 20, 2017	13.69	13.70	13.62	13.55
3963	NYSE	WEA	Tue, Dec 19, 2017	13.68	13.69	13.61	13.67
3962	NYSE	WEA	Mon, Dec 18, 2017	13.61	13.73	13.60	13.67
3961	NYSE	WEA	Fri, Dec 15, 2017	13.60	13.62	13.57	13.61
3960	NYSE	WEA	Thu, Dec 14, 2017	13.68	13.68	13.53	13.54
3959	NYSE	WEA	Wed, Dec 13, 2017	13.68	13.68	13.58	13.65
3958	NYSE	WEA	Tue, Dec 12, 2017	13.77	13.79	13.66	13.68
3957	NYSE	WEA	Mon, Dec 11, 2017	13.82	13.82	13.70	13.70
3956	NYSE	WEA	Fri, Dec 8, 2017	13.86	13.87	13.70	13.77
3955	NYSE	WEA	Thu, Dec 7, 2017	13.89	13.89	13.79	13.81
3954	NYSE	WEA	Wed, Dec 6, 2017	13.91	13.94	13.82	13.85
3953	NYSE	WEA	Tue, Dec 5, 2017	13.85	13.90	13.81	13.88
3952	NYSE	WEA	Mon, Dec 4, 2017	13.77	13.86	13.77	13.80
3951	NYSE	WEA	Fri, Dec 1, 2017	13.72	13.79	13.67	13.78
3950	NYSE	WEA	Thu, Nov 30, 2017	13.63	13.72	13.63	13.72
3949	NYSE	WEA	Wed, Nov 29, 2017	13.73	13.78	13.62	13.62
3948	NYSE	WEA	Tue, Nov 28, 2017	13.69	13.86	13.69	13.70
3947	NYSE	WEA	Mon, Nov 27, 2017	13.82	13.85	13.62	13.64
3946	NYSE	WEA	Fri, Nov 24, 2017	13.80	13.96	13.77	13.79
3945	NYSE	WEA	Wed, Nov 22, 2017	13.79	13.79	13.65	13.68
3944	NYSE	WEA	Tue, Nov 21, 2017	13.82	13.83	13.72	13.70
3943	NYSE	WEA	Mon, Nov 20, 2017	13.75	13.83	13.73	13.75
3942	NYSE	WEA	Fri, Nov 17, 2017	13.70	13.78	13.69	13.74
3941	NYSE	WEA	Thu, Nov 16, 2017	13.59	13.77	13.59	13.69
3940	NYSE	WEA	Wed, Nov 15, 2017	13.77	13.78	13.50	13.55
3939	NYSE	WEA	Tue, Nov 14, 2017	13.96	13.96	13.75	13.75
3938	NYSE	WEA	Mon, Nov 13, 2017	14.08	14.09	13.98	13.98
3937	NYSE	WEA	Fri, Nov 10, 2017	14.16	14.16	14.08	14.10
3936	NYSE	WEA	Thu, Nov 9, 2017	14.16	14.20	14.10	14.15
3935	NYSE	WEA	Wed, Nov 8, 2017	14.21	14.24	14.09	14.16
3934	NYSE	WEA	Tue, Nov 7, 2017	14.00	14.24	14.00	14.24
3933	NYSE	WEA	Mon, Nov 6, 2017	14.00	14.06	13.94	13.98
3932	NYSE	WEA	Fri, Nov 3, 2017	14.00	14.00	13.91	13.95
3931	NYSE	WEA	Thu, Nov 2, 2017	14.06	14.06	13.98	14.00
3930	NYSE	WEA	Wed, Nov 1, 2017	14.05	14.05	13.97	14.02
3929	NYSE	WEA	Tue, Oct 31, 2017	13.98	14.05	13.97	14.02
3928	NYSE	WEA	Mon, Oct 30, 2017	13.92	13.97	13.92	13.93
3927	NYSE	WEA	Fri, Oct 27, 2017	13.91	13.92	13.87	13.90
3926	NYSE	WEA	Thu, Oct 26, 2017	13.90	13.94	13.85	13.87
3925	NYSE	WEA	Wed, Oct 25, 2017	13.97	13.97	13.86	13.90
3924	NYSE	WEA	Tue, Oct 24, 2017	13.96	13.96	13.89	13.96
3923	NYSE	WEA	Mon, Oct 23, 2017	13.93	13.94	13.91	13.94
3922	NYSE	WEA	Fri, Oct 20, 2017	13.86	13.94	13.84	13.93
3921	NYSE	WEA	Thu, Oct 19, 2017	13.88	13.88	13.80	13.85
3920	NYSE	WEA	Wed, Oct 18, 2017	13.90	13.95	13.88	13.85
3919	NYSE	WEA	Tue, Oct 17, 2017	13.84	13.90	13.84	13.89
3918	NYSE	WEA	Mon, Oct 16, 2017	13.83	13.91	13.80	13.83
3917	NYSE	WEA	Fri, Oct 13, 2017	13.95	13.95	13.82	13.83
3916	NYSE	WEA	Thu, Oct 12, 2017	13.91	13.92	13.85	13.88
3915	NYSE	WEA	Wed, Oct 11, 2017	13.90	13.96	13.83	13.84
3914	NYSE	WEA	Tue, Oct 10, 2017	13.90	13.94	13.85	13.88
3913	NYSE	WEA	Mon, Oct 9, 2017	13.91	13.91	13.80	13.88
3912	NYSE	WEA	Fri, Oct 6, 2017	13.91	13.96	13.85	13.85
3911	NYSE	WEA	Thu, Oct 5, 2017	13.91	13.91	13.84	13.87
3910	NYSE	WEA	Wed, Oct 4, 2017	13.85	13.87	13.85	13.87
3909	NYSE	WEA	Tue, Oct 3, 2017	13.91	13.91	13.84	13.85
3908	NYSE	WEA	Mon, Oct 2, 2017	13.87	13.88	13.83	13.86
3907	NYSE	WEA	Fri, Sep 29, 2017	13.87	13.88	13.79	13.83
3906	NYSE	WEA	Thu, Sep 28, 2017	13.84	13.88	13.81	13.84
3905	NYSE	WEA	Wed, Sep 27, 2017	13.91	13.92	13.86	13.88
3904	NYSE	WEA	Tue, Sep 26, 2017	13.97	13.98	13.92	13.92
3903	NYSE	WEA	Mon, Sep 25, 2017	13.96	14.00	13.91	13.93
3902	NYSE	WEA	Fri, Sep 22, 2017	13.92	13.97	13.91	13.97
3901	NYSE	WEA	Thu, Sep 21, 2017	13.92	13.92	13.85	13.90
3900	NYSE	WEA	Wed, Sep 20, 2017	13.93	13.97	13.91	13.87
3899	NYSE	WEA	Tue, Sep 19, 2017	13.94	13.97	13.89	13.95
3898	NYSE	WEA	Mon, Sep 18, 2017	13.94	13.98	13.91	13.95
3897	NYSE	WEA	Fri, Sep 15, 2017	13.95	13.95	13.85	13.94
3896	NYSE	WEA	Thu, Sep 14, 2017	14.03	14.05	13.86	13.91
3895	NYSE	WEA	Wed, Sep 13, 2017	14.16	14.17	14.02	14.05
3894	NYSE	WEA	Tue, Sep 12, 2017	14.15	14.21	14.06	14.07
3893	NYSE	WEA	Mon, Sep 11, 2017	14.14	14.24	14.14	14.19
3892	NYSE	WEA	Fri, Sep 8, 2017	14.22	14.25	14.14	14.14
3891	NYSE	WEA	Thu, Sep 7, 2017	14.27	14.30	14.22	14.30
3890	NYSE	WEA	Wed, Sep 6, 2017	14.27	14.34	14.24	14.26
3889	NYSE	WEA	Tue, Sep 5, 2017	14.27	14.28	14.22	14.27
3888	NYSE	WEA	Fri, Sep 1, 2017	14.27	14.28	14.24	14.28
3887	NYSE	WEA	Thu, Aug 31, 2017	14.28	14.28	14.19	14.23
3886	NYSE	WEA	Wed, Aug 30, 2017	14.25	14.27	14.23	14.27
3885	NYSE	WEA	Tue, Aug 29, 2017	14.27	14.27	14.20	14.22
3884	NYSE	WEA	Mon, Aug 28, 2017	14.27	14.28	14.24	14.28
3883	NYSE	WEA	Fri, Aug 25, 2017	14.24	14.24	14.19	14.24
3882	NYSE	WEA	Thu, Aug 24, 2017	14.25	14.25	14.18	14.19
3881	NYSE	WEA	Wed, Aug 23, 2017	14.09	14.24	14.07	14.24
3880	NYSE	WEA	Tue, Aug 22, 2017	14.08	14.18	14.08	14.11
3879	NYSE	WEA	Mon, Aug 21, 2017	14.09	14.11	14.01	14.01
3878	NYSE	WEA	Fri, Aug 18, 2017	14.05	14.10	14.00	14.07
3877	NYSE	WEA	Thu, Aug 17, 2017	14.07	14.07	13.97	14.03
3876	NYSE	WEA	Wed, Aug 16, 2017	14.17	14.19	14.03	14.05
3875	NYSE	WEA	Tue, Aug 15, 2017	14.10	14.15	14.02	14.15
3874	NYSE	WEA	Mon, Aug 14, 2017	14.04	14.11	13.99	14.10
3873	NYSE	WEA	Fri, Aug 11, 2017	13.92	14.05	13.88	14.00
3872	NYSE	WEA	Thu, Aug 10, 2017	14.16	14.18	13.71	13.93
3871	NYSE	WEA	Wed, Aug 9, 2017	14.26	14.27	14.09	14.16
3870	NYSE	WEA	Tue, Aug 8, 2017	14.34	14.34	14.24	14.28
3869	NYSE	WEA	Mon, Aug 7, 2017	14.35	14.35	14.18	14.28
3868	NYSE	WEA	Fri, Aug 4, 2017	14.39	14.40	14.24	14.24
3867	NYSE	WEA	Thu, Aug 3, 2017	14.26	14.29	14.24	14.29
3866	NYSE	WEA	Wed, Aug 2, 2017	14.38	14.38	14.20	14.23
3865	NYSE	WEA	Tue, Aug 1, 2017	14.40	14.40	14.16	14.25
3864	NYSE	WEA	Mon, Jul 31, 2017	14.30	14.38	14.28	14.38
3863	NYSE	WEA	Fri, Jul 28, 2017	14.30	14.30	14.21	14.30
3862	NYSE	WEA	Thu, Jul 27, 2017	14.25	14.30	14.19	14.26
3861	NYSE	WEA	Wed, Jul 26, 2017	14.21	14.22	14.14	14.22
3860	NYSE	WEA	Tue, Jul 25, 2017	14.10	14.18	14.06	14.18
3859	NYSE	WEA	Mon, Jul 24, 2017	14.03	14.10	13.96	14.10
3858	NYSE	WEA	Fri, Jul 21, 2017	13.96	14.00	13.93	14.00
3857	NYSE	WEA	Thu, Jul 20, 2017	13.97	13.98	13.81	13.82
3856	NYSE	WEA	Wed, Jul 19, 2017	14.01	14.02	13.89	13.90
3855	NYSE	WEA	Tue, Jul 18, 2017	13.99	14.02	13.93	13.95
3854	NYSE	WEA	Mon, Jul 17, 2017	13.99	13.99	13.87	13.88
3853	NYSE	WEA	Fri, Jul 14, 2017	13.91	13.99	13.87	13.90
3852	NYSE	WEA	Thu, Jul 13, 2017	13.98	14.01	13.81	13.85
3851	NYSE	WEA	Wed, Jul 12, 2017	14.18	14.18	13.89	13.90
3850	NYSE	WEA	Tue, Jul 11, 2017	14.06	14.16	14.01	14.11
3849	NYSE	WEA	Mon, Jul 10, 2017	13.89	14.09	13.89	14.01
3848	NYSE	WEA	Fri, Jul 7, 2017	13.91	13.95	13.87	13.95
3847	NYSE	WEA	Thu, Jul 6, 2017	13.92	13.95	13.85	13.86
3846	NYSE	WEA	Wed, Jul 5, 2017	14.00	14.00	13.92	13.94
3845	NYSE	WEA	Mon, Jul 3, 2017	14.00	14.00	13.93	14.00
3844	NYSE	WEA	Fri, Jun 30, 2017	13.99	13.99	13.89	13.98
3843	NYSE	WEA	Thu, Jun 29, 2017	13.89	13.89	13.83	13.89
3842	NYSE	WEA	Wed, Jun 28, 2017	13.84	13.91	13.82	13.89
3841	NYSE	WEA	Tue, Jun 27, 2017	13.89	13.89	13.82	13.82
3840	NYSE	WEA	Mon, Jun 26, 2017	13.86	13.90	13.82	13.89
3839	NYSE	WEA	Fri, Jun 23, 2017	13.95	13.96	13.82	13.85
3838	NYSE	WEA	Thu, Jun 22, 2017	13.86	13.96	13.77	13.95
3837	NYSE	WEA	Wed, Jun 21, 2017	13.86	13.88	13.80	13.84
3836	NYSE	WEA	Tue, Jun 20, 2017	13.78	13.93	13.78	13.86
3835	NYSE	WEA	Mon, Jun 19, 2017	13.81	13.82	13.76	13.79
3834	NYSE	WEA	Fri, Jun 16, 2017	13.72	13.79	13.71	13.79
3833	NYSE	WEA	Thu, Jun 15, 2017	13.79	13.80	13.71	13.74
3832	NYSE	WEA	Wed, Jun 14, 2017	13.82	13.82	13.78	13.79
3831	NYSE	WEA	Tue, Jun 13, 2017	13.82	13.82	13.72	13.80
3830	NYSE	WEA	Mon, Jun 12, 2017	13.85	13.85	13.76	13.80
3829	NYSE	WEA	Fri, Jun 9, 2017	13.76	13.85	13.76	13.85
3828	NYSE	WEA	Thu, Jun 8, 2017	13.78	13.78	13.71	13.78
3827	NYSE	WEA	Wed, Jun 7, 2017	13.72	13.76	13.67	13.76
3826	NYSE	WEA	Tue, Jun 6, 2017	13.68	13.73	13.67	13.70
3825	NYSE	WEA	Mon, Jun 5, 2017	13.69	13.69	13.65	13.67
3824	NYSE	WEA	Fri, Jun 2, 2017	13.68	13.69	13.64	13.69
3823	NYSE	WEA	Thu, Jun 1, 2017	13.60	13.65	13.60	13.63
3822	NYSE	WEA	Wed, May 31, 2017	13.66	13.67	13.60	13.60
3821	NYSE	WEA	Tue, May 30, 2017	13.67	13.67	13.58	13.67
3820	NYSE	WEA	Fri, May 26, 2017	13.64	13.66	13.63	13.64
3819	NYSE	WEA	Thu, May 25, 2017	13.66	13.66	13.63	13.63
3818	NYSE	WEA	Wed, May 24, 2017	13.65	13.66	13.58	13.66
3817	NYSE	WEA	Tue, May 23, 2017	13.60	13.63	13.60	13.62
3816	NYSE	WEA	Mon, May 22, 2017	13.62	13.63	13.58	13.59
3815	NYSE	WEA	Fri, May 19, 2017	13.61	13.62	13.57	13.62
3814	NYSE	WEA	Thu, May 18, 2017	13.54	13.60	13.51	13.60
3813	NYSE	WEA	Wed, May 17, 2017	13.57	13.57	13.50	13.55
3812	NYSE	WEA	Tue, May 16, 2017	13.60	13.62	13.60	13.55
3811	NYSE	WEA	Mon, May 15, 2017	13.58	13.60	13.56	13.59
3810	NYSE	WEA	Fri, May 12, 2017	13.57	13.59	13.53	13.53
3809	NYSE	WEA	Thu, May 11, 2017	13.59	13.59	13.52	13.56
3808	NYSE	WEA	Wed, May 10, 2017	13.59	13.62	13.57	13.59
3807	NYSE	WEA	Tue, May 9, 2017	13.62	13.78	13.50	13.55
3806	NYSE	WEA	Mon, May 8, 2017	13.63	13.65	13.60	13.61
3805	NYSE	WEA	Fri, May 5, 2017	13.65	13.70	13.62	13.63
3804	NYSE	WEA	Thu, May 4, 2017	13.69	13.69	13.59	13.65
3803	NYSE	WEA	Wed, May 3, 2017	13.58	13.71	13.58	13.68
3802	NYSE	WEA	Tue, May 2, 2017	13.56	13.60	13.55	13.57
3801	NYSE	WEA	Mon, May 1, 2017	13.49	13.55	13.46	13.55
3800	NYSE	WEA	Fri, Apr 28, 2017	13.45	13.50	13.45	13.50
3799	NYSE	WEA	Thu, Apr 27, 2017	13.46	13.52	13.43	13.45
3798	NYSE	WEA	Wed, Apr 26, 2017	13.50	13.52	13.45	13.45
3797	NYSE	WEA	Tue, Apr 25, 2017	13.41	13.50	13.41	13.50
3796	NYSE	WEA	Mon, Apr 24, 2017	13.46	13.50	13.39	13.41
3795	NYSE	WEA	Fri, Apr 21, 2017	13.45	13.48	13.43	13.43
3794	NYSE	WEA	Thu, Apr 20, 2017	13.41	13.49	13.41	13.49
3793	NYSE	WEA	Wed, Apr 19, 2017	13.38	13.46	13.38	13.39
3792	NYSE	WEA	Tue, Apr 18, 2017	13.50	13.52	13.45	13.38
3791	NYSE	WEA	Mon, Apr 17, 2017	13.58	13.58	13.49	13.50
3790	NYSE	WEA	Thu, Apr 13, 2017	13.56	13.57	13.48	13.56
3789	NYSE	WEA	Wed, Apr 12, 2017	13.52	13.55	13.49	13.54
3788	NYSE	WEA	Tue, Apr 11, 2017	13.49	13.53	13.39	13.53
3787	NYSE	WEA	Mon, Apr 10, 2017	13.47	13.51	13.39	13.50
3786	NYSE	WEA	Fri, Apr 7, 2017	13.40	13.47	13.38	13.47
3785	NYSE	WEA	Thu, Apr 6, 2017	13.38	13.43	13.38	13.40
3784	NYSE	WEA	Wed, Apr 5, 2017	13.40	13.44	13.35	13.37
3783	NYSE	WEA	Tue, Apr 4, 2017	13.41	13.47	13.38	13.38
3782	NYSE	WEA	Mon, Apr 3, 2017	13.35	13.44	13.35	13.43
3781	NYSE	WEA	Fri, Mar 31, 2017	13.40	13.47	13.33	13.35
3780	NYSE	WEA	Thu, Mar 30, 2017	13.36	13.46	13.36	13.42
3779	NYSE	WEA	Wed, Mar 29, 2017	13.36	13.39	13.34	13.37
3778	NYSE	WEA	Tue, Mar 28, 2017	13.32	13.36	13.31	13.34
3777	NYSE	WEA	Mon, Mar 27, 2017	13.31	13.36	13.25	13.32
3776	NYSE	WEA	Fri, Mar 24, 2017	13.24	13.29	13.23	13.29
3775	NYSE	WEA	Thu, Mar 23, 2017	13.22	13.24	13.22	13.23
3774	NYSE	WEA	Wed, Mar 22, 2017	13.18	13.26	13.10	13.23
3773	NYSE	WEA	Tue, Mar 21, 2017	13.33	13.35	13.27	13.20
3772	NYSE	WEA	Mon, Mar 20, 2017	13.36	13.36	13.29	13.33
3771	NYSE	WEA	Fri, Mar 17, 2017	13.31	13.36	13.30	13.36
3770	NYSE	WEA	Thu, Mar 16, 2017	13.34	13.34	13.28	13.29
3769	NYSE	WEA	Wed, Mar 15, 2017	13.09	13.35	13.07	13.35
3768	NYSE	WEA	Tue, Mar 14, 2017	13.17	13.17	12.99	13.07
3767	NYSE	WEA	Mon, Mar 13, 2017	13.19	13.25	13.16	13.20
3766	NYSE	WEA	Fri, Mar 10, 2017	13.17	13.25	13.16	13.18
3765	NYSE	WEA	Thu, Mar 9, 2017	13.35	13.35	13.04	13.26
3764	NYSE	WEA	Wed, Mar 8, 2017	13.31	13.40	13.30	13.36
3763	NYSE	WEA	Tue, Mar 7, 2017	13.51	13.55	13.25	13.32
3762	NYSE	WEA	Mon, Mar 6, 2017	13.76	13.76	13.47	13.48
3761	NYSE	WEA	Fri, Mar 3, 2017	13.81	13.91	13.68	13.74
3760	NYSE	WEA	Thu, Mar 2, 2017	13.95	13.95	13.62	13.77
3759	NYSE	WEA	Wed, Mar 1, 2017	14.13	14.13	13.81	13.86
3758	NYSE	WEA	Tue, Feb 28, 2017	13.97	14.08	13.94	14.08
3757	NYSE	WEA	Mon, Feb 27, 2017	14.13	14.24	13.84	13.96
3756	NYSE	WEA	Fri, Feb 24, 2017	14.16	14.16	13.99	14.12
3755	NYSE	WEA	Thu, Feb 23, 2017	14.02	14.06	13.92	14.06
3754	NYSE	WEA	Wed, Feb 22, 2017	13.90	13.97	13.86	13.95
3753	NYSE	WEA	Tue, Feb 21, 2017	13.83	13.95	13.83	13.88
3752	NYSE	WEA	Fri, Feb 17, 2017	13.80	13.84	13.74	13.84
3751	NYSE	WEA	Thu, Feb 16, 2017	13.67	13.78	13.63	13.78
3750	NYSE	WEA	Wed, Feb 15, 2017	13.66	13.70	13.57	13.64
3749	NYSE	WEA	Tue, Feb 14, 2017	13.71	13.75	13.60	13.62
3748	NYSE	WEA	Mon, Feb 13, 2017	13.53	13.75	13.52	13.75
3747	NYSE	WEA	Fri, Feb 10, 2017	13.51	13.54	13.45	13.53
3746	NYSE	WEA	Thu, Feb 9, 2017	13.45	13.50	13.44	13.48
3745	NYSE	WEA	Wed, Feb 8, 2017	13.48	13.50	13.44	13.45
3744	NYSE	WEA	Tue, Feb 7, 2017	13.49	13.49	13.44	13.48
3743	NYSE	WEA	Mon, Feb 6, 2017	13.47	13.47	13.40	13.46
3742	NYSE	WEA	Fri, Feb 3, 2017	13.48	13.48	13.40	13.44
3741	NYSE	WEA	Thu, Feb 2, 2017	13.46	13.50	13.39	13.43
3740	NYSE	WEA	Wed, Feb 1, 2017	13.49	13.49	13.40	13.43
3739	NYSE	WEA	Tue, Jan 31, 2017	13.50	13.50	13.42	13.47
3738	NYSE	WEA	Mon, Jan 30, 2017	13.39	13.48	13.35	13.48
3737	NYSE	WEA	Fri, Jan 27, 2017	13.40	13.46	13.33	13.46
3736	NYSE	WEA	Thu, Jan 26, 2017	13.33	13.39	13.29	13.39
3735	NYSE	WEA	Wed, Jan 25, 2017	13.25	13.30	13.23	13.28
3734	NYSE	WEA	Tue, Jan 24, 2017	13.15	13.25	13.15	13.24
3733	NYSE	WEA	Mon, Jan 23, 2017	13.19	13.26	13.13	13.13
3732	NYSE	WEA	Fri, Jan 20, 2017	13.27	13.28	13.16	13.18
3731	NYSE	WEA	Thu, Jan 19, 2017	13.26	13.28	13.21	13.26
3730	NYSE	WEA	Wed, Jan 18, 2017	13.18	13.26	13.16	13.26
3729	NYSE	WEA	Tue, Jan 17, 2017	13.18	13.23	13.17	13.15
3728	NYSE	WEA	Fri, Jan 13, 2017	13.17	13.20	13.14	13.17
3727	NYSE	WEA	Thu, Jan 12, 2017	13.12	13.19	13.10	13.13
3726	NYSE	WEA	Wed, Jan 11, 2017	13.05	13.14	13.03	13.07
3725	NYSE	WEA	Tue, Jan 10, 2017	13.07	13.16	13.07	13.09
3724	NYSE	WEA	Mon, Jan 9, 2017	13.11	13.12	13.09	13.10
3723	NYSE	WEA	Fri, Jan 6, 2017	12.97	13.11	12.97	13.10
3722	NYSE	WEA	Thu, Jan 5, 2017	13.05	13.15	13.00	13.05
3721	NYSE	WEA	Wed, Jan 4, 2017	13.09	13.11	13.05	13.06
3720	NYSE	WEA	Tue, Jan 3, 2017	12.91	13.20	12.90	13.03
3719	NYSE	WEA	Fri, Dec 30, 2016	12.97	12.97	12.91	12.95
3718	NYSE	WEA	Thu, Dec 29, 2016	12.94	12.96	12.88	12.90
3717	NYSE	WEA	Wed, Dec 28, 2016	12.90	12.92	12.85	12.87
3716	NYSE	WEA	Tue, Dec 27, 2016	12.98	12.98	12.88	12.88
3715	NYSE	WEA	Fri, Dec 23, 2016	12.88	12.97	12.88	12.93
3714	NYSE	WEA	Thu, Dec 22, 2016	12.94	12.97	12.90	12.96
3713	NYSE	WEA	Wed, Dec 21, 2016	12.90	12.98	12.87	12.90
3712	NYSE	WEA	Tue, Dec 20, 2016	12.96	12.96	12.90	12.87
3711	NYSE	WEA	Mon, Dec 19, 2016	12.92	12.99	12.87	12.91
3710	NYSE	WEA	Fri, Dec 16, 2016	12.87	13.01	12.87	13.01
3709	NYSE	WEA	Thu, Dec 15, 2016	12.90	12.99	12.88	12.91
3708	NYSE	WEA	Wed, Dec 14, 2016	12.92	13.16	12.90	12.94
3707	NYSE	WEA	Tue, Dec 13, 2016	12.83	12.92	12.83	12.91
3706	NYSE	WEA	Mon, Dec 12, 2016	12.74	12.86	12.74	12.83
3705	NYSE	WEA	Fri, Dec 9, 2016	12.77	12.83	12.71	12.71
3704	NYSE	WEA	Thu, Dec 8, 2016	12.71	12.76	12.68	12.72
3703	NYSE	WEA	Wed, Dec 7, 2016	12.71	12.77	12.65	12.75
3702	NYSE	WEA	Tue, Dec 6, 2016	12.63	12.76	12.63	12.74
3701	NYSE	WEA	Mon, Dec 5, 2016	12.65	12.80	12.63	12.64
3700	NYSE	WEA	Fri, Dec 2, 2016	12.62	12.66	12.62	12.64
3699	NYSE	WEA	Thu, Dec 1, 2016	12.65	12.65	12.57	12.62
3698	NYSE	WEA	Wed, Nov 30, 2016	12.65	12.67	12.62	12.64
3697	NYSE	WEA	Tue, Nov 29, 2016	12.58	12.65	12.58	12.64
3696	NYSE	WEA	Mon, Nov 28, 2016	12.59	12.64	12.59	12.63
3695	NYSE	WEA	Fri, Nov 25, 2016	12.56	12.60	12.43	12.55
3694	NYSE	WEA	Wed, Nov 23, 2016	12.54	12.60	12.50	12.54
3693	NYSE	WEA	Tue, Nov 22, 2016	12.54	12.63	12.53	12.59
3692	NYSE	WEA	Mon, Nov 21, 2016	12.56	12.59	12.50	12.55
3691	NYSE	WEA	Fri, Nov 18, 2016	12.52	12.52	12.48	12.49
3690	NYSE	WEA	Thu, Nov 17, 2016	12.55	12.58	12.52	12.52
3689	NYSE	WEA	Wed, Nov 16, 2016	12.29	12.53	12.26	12.53
3688	NYSE	WEA	Tue, Nov 15, 2016	12.45	12.59	12.45	12.48
3687	NYSE	WEA	Mon, Nov 14, 2016	12.64	12.64	12.38	12.53
3686	NYSE	WEA	Fri, Nov 11, 2016	12.57	12.73	12.47	12.62
3685	NYSE	WEA	Thu, Nov 10, 2016	12.75	12.75	12.60	12.60
3684	NYSE	WEA	Wed, Nov 9, 2016	13.00	13.00	12.76	12.78
3683	NYSE	WEA	Tue, Nov 8, 2016	13.03	13.09	12.99	13.09
3682	NYSE	WEA	Mon, Nov 7, 2016	13.05	13.09	13.03	13.07
3681	NYSE	WEA	Fri, Nov 4, 2016	13.01	13.09	13.00	13.02
3680	NYSE	WEA	Thu, Nov 3, 2016	13.29	13.31	13.05	13.11
3679	NYSE	WEA	Wed, Nov 2, 2016	13.34	13.35	13.30	13.32
3678	NYSE	WEA	Tue, Nov 1, 2016	13.37	13.37	13.32	13.35
3677	NYSE	WEA	Mon, Oct 31, 2016	13.43	13.48	13.32	13.37
3676	NYSE	WEA	Fri, Oct 28, 2016	13.50	13.52	13.39	13.39
3675	NYSE	WEA	Thu, Oct 27, 2016	13.66	13.66	13.49	13.51
3674	NYSE	WEA	Wed, Oct 26, 2016	13.46	13.67	13.44	13.61
3673	NYSE	WEA	Tue, Oct 25, 2016	13.44	13.49	13.44	13.48
3672	NYSE	WEA	Mon, Oct 24, 2016	13.42	13.44	13.40	13.43
3671	NYSE	WEA	Fri, Oct 21, 2016	13.38	13.42	13.33	13.42
3670	NYSE	WEA	Thu, Oct 20, 2016	13.30	13.36	13.25	13.36
3669	NYSE	WEA	Wed, Oct 19, 2016	13.22	13.35	13.17	13.32
3668	NYSE	WEA	Tue, Oct 18, 2016	13.21	13.28	13.20	13.20
3667	NYSE	WEA	Mon, Oct 17, 2016	13.22	13.22	13.15	13.18
3666	NYSE	WEA	Fri, Oct 14, 2016	13.22	13.25	13.20	13.22
3665	NYSE	WEA	Thu, Oct 13, 2016	13.15	13.22	13.13	13.22
3664	NYSE	WEA	Wed, Oct 12, 2016	13.23	13.23	13.15	13.16
3663	NYSE	WEA	Tue, Oct 11, 2016	13.18	13.21	13.15	13.20
3662	NYSE	WEA	Mon, Oct 10, 2016	13.19	13.27	13.18	13.24
3661	NYSE	WEA	Fri, Oct 7, 2016	13.15	13.20	13.15	13.15
3660	NYSE	WEA	Thu, Oct 6, 2016	13.25	13.28	13.18	13.19
3659	NYSE	WEA	Wed, Oct 5, 2016	13.30	13.31	13.22	13.26
3658	NYSE	WEA	Tue, Oct 4, 2016	13.48	13.48	13.32	13.32
3657	NYSE	WEA	Mon, Oct 3, 2016	13.40	13.47	13.40	13.47
3656	NYSE	WEA	Fri, Sep 30, 2016	13.42	13.53	13.42	13.42
3655	NYSE	WEA	Thu, Sep 29, 2016	13.48	13.51	13.37	13.43
3654	NYSE	WEA	Wed, Sep 28, 2016	13.41	13.54	13.40	13.43
3653	NYSE	WEA	Tue, Sep 27, 2016	13.34	13.41	13.34	13.38
3652	NYSE	WEA	Mon, Sep 26, 2016	13.41	13.41	13.29	13.29
3651	NYSE	WEA	Fri, Sep 23, 2016	13.50	13.50	13.37	13.38
3650	NYSE	WEA	Thu, Sep 22, 2016	13.30	13.50	13.30	13.48
3649	NYSE	WEA	Wed, Sep 21, 2016	13.29	13.34	13.26	13.29
3648	NYSE	WEA	Tue, Sep 20, 2016	13.25	13.33	13.14	13.24
3647	NYSE	WEA	Mon, Sep 19, 2016	13.33	13.35	13.17	13.21
3646	NYSE	WEA	Fri, Sep 16, 2016	13.31	13.31	13.14	13.29
3645	NYSE	WEA	Thu, Sep 15, 2016	13.42	13.42	13.21	13.32
3644	NYSE	WEA	Wed, Sep 14, 2016	13.37	13.44	13.31	13.38
3643	NYSE	WEA	Tue, Sep 13, 2016	13.48	13.62	13.22	13.38
3642	NYSE	WEA	Mon, Sep 12, 2016	13.83	13.83	13.32	13.63
3641	NYSE	WEA	Fri, Sep 9, 2016	14.12	14.12	13.74	13.93
3640	NYSE	WEA	Thu, Sep 8, 2016	14.11	14.13	14.11	14.13
3639	NYSE	WEA	Wed, Sep 7, 2016	14.11	14.20	14.08	14.13
3638	NYSE	WEA	Tue, Sep 6, 2016	14.20	14.21	14.05	14.08
3637	NYSE	WEA	Fri, Sep 2, 2016	14.23	14.24	14.17	14.19
3636	NYSE	WEA	Thu, Sep 1, 2016	14.19	14.26	14.18	14.19
3635	NYSE	WEA	Wed, Aug 31, 2016	14.16	14.18	14.09	14.15
3634	NYSE	WEA	Tue, Aug 30, 2016	14.20	14.22	14.18	14.20
3633	NYSE	WEA	Mon, Aug 29, 2016	14.13	14.22	14.13	14.22
3632	NYSE	WEA	Fri, Aug 26, 2016	14.10	14.16	14.04	14.11
3631	NYSE	WEA	Thu, Aug 25, 2016	14.11	14.11	14.04	14.08
3630	NYSE	WEA	Wed, Aug 24, 2016	14.08	14.11	14.02	14.08
3629	NYSE	WEA	Tue, Aug 23, 2016	14.07	14.08	14.02	14.07
3628	NYSE	WEA	Mon, Aug 22, 2016	14.09	14.10	13.92	14.02
3627	NYSE	WEA	Fri, Aug 19, 2016	14.07	14.08	14.04	14.08
3626	NYSE	WEA	Thu, Aug 18, 2016	14.10	14.10	14.03	14.03
3625	NYSE	WEA	Wed, Aug 17, 2016	14.03	14.09	13.96	14.04
3624	NYSE	WEA	Tue, Aug 16, 2016	14.05	14.06	13.98	13.96
3623	NYSE	WEA	Mon, Aug 15, 2016	14.03	14.08	14.02	14.04
3622	NYSE	WEA	Fri, Aug 12, 2016	13.96	14.01	13.90	13.96
3621	NYSE	WEA	Thu, Aug 11, 2016	14.03	14.04	13.87	13.93
3620	NYSE	WEA	Wed, Aug 10, 2016	14.01	14.03	13.99	14.03
3619	NYSE	WEA	Tue, Aug 9, 2016	13.98	14.02	13.97	13.97
3618	NYSE	WEA	Mon, Aug 8, 2016	14.00	14.00	13.90	13.94
3617	NYSE	WEA	Fri, Aug 5, 2016	13.95	14.00	13.95	13.97
3616	NYSE	WEA	Thu, Aug 4, 2016	13.94	13.94	13.82	13.89
3615	NYSE	WEA	Wed, Aug 3, 2016	13.73	13.95	13.71	13.93
3614	NYSE	WEA	Tue, Aug 2, 2016	13.89	13.92	13.73	13.80
3613	NYSE	WEA	Mon, Aug 1, 2016	13.83	13.85	13.79	13.85
3612	NYSE	WEA	Fri, Jul 29, 2016	13.69	13.94	13.69	13.87
3611	NYSE	WEA	Thu, Jul 28, 2016	13.73	13.74	13.65	13.66
3610	NYSE	WEA	Wed, Jul 27, 2016	13.73	13.75	13.71	13.73
3609	NYSE	WEA	Tue, Jul 26, 2016	13.65	13.71	13.60	13.71
3608	NYSE	WEA	Mon, Jul 25, 2016	13.39	13.66	13.36	13.63
3607	NYSE	WEA	Fri, Jul 22, 2016	13.48	13.48	13.32	13.47
3606	NYSE	WEA	Thu, Jul 21, 2016	13.41	13.43	13.38	13.43
3605	NYSE	WEA	Wed, Jul 20, 2016	13.38	13.48	13.34	13.41
3604	NYSE	WEA	Tue, Jul 19, 2016	13.42	13.63	13.42	13.39
3603	NYSE	WEA	Mon, Jul 18, 2016	13.50	13.66	13.45	13.47
3602	NYSE	WEA	Fri, Jul 15, 2016	13.59	13.73	13.51	13.51
3601	NYSE	WEA	Thu, Jul 14, 2016	13.62	13.73	13.60	13.67
3600	NYSE	WEA	Wed, Jul 13, 2016	13.64	13.64	13.50	13.59
3599	NYSE	WEA	Tue, Jul 12, 2016	13.63	13.65	13.58	13.62
3598	NYSE	WEA	Mon, Jul 11, 2016	13.45	13.63	13.41	13.60
3597	NYSE	WEA	Fri, Jul 8, 2016	13.75	13.75	13.68	13.72
3596	NYSE	WEA	Thu, Jul 7, 2016	13.48	13.58	13.48	13.56
3595	NYSE	WEA	Wed, Jul 6, 2016	13.29	13.55	13.22	13.55
3594	NYSE	WEA	Tue, Jul 5, 2016	13.34	13.39	13.19	13.23
3593	NYSE	WEA	Fri, Jul 1, 2016	13.33	13.39	13.23	13.30
3592	NYSE	WEA	Thu, Jun 30, 2016	13.49	13.54	13.29	13.30
3591	NYSE	WEA	Wed, Jun 29, 2016	13.61	13.61	13.43	13.47
3590	NYSE	WEA	Tue, Jun 28, 2016	13.52	13.68	13.49	13.55
3589	NYSE	WEA	Mon, Jun 27, 2016	13.36	13.44	13.20	13.44
3588	NYSE	WEA	Fri, Jun 24, 2016	13.35	13.39	13.24	13.39
3587	NYSE	WEA	Thu, Jun 23, 2016	13.38	13.44	13.36	13.43
3586	NYSE	WEA	Wed, Jun 22, 2016	13.34	13.37	13.26	13.37
3585	NYSE	WEA	Tue, Jun 21, 2016	13.35	13.35	13.27	13.35
3584	NYSE	WEA	Mon, Jun 20, 2016	13.34	13.35	13.31	13.34
3583	NYSE	WEA	Fri, Jun 17, 2016	13.21	13.35	13.18	13.30
3582	NYSE	WEA	Thu, Jun 16, 2016	13.23	13.28	13.10	13.22
3581	NYSE	WEA	Wed, Jun 15, 2016	13.20	13.25	13.14	13.19
3580	NYSE	WEA	Tue, Jun 14, 2016	13.20	13.27	13.15	13.18
3579	NYSE	WEA	Mon, Jun 13, 2016	13.20	13.26	13.18	13.21
3578	NYSE	WEA	Fri, Jun 10, 2016	13.49	13.50	12.97	13.14
3577	NYSE	WEA	Thu, Jun 9, 2016	13.11	13.46	13.11	13.44
3576	NYSE	WEA	Wed, Jun 8, 2016	13.02	13.16	13.00	13.13
3575	NYSE	WEA	Tue, Jun 7, 2016	12.93	13.07	12.93	13.07
3574	NYSE	WEA	Mon, Jun 6, 2016	12.88	12.93	12.88	12.93
3573	NYSE	WEA	Fri, Jun 3, 2016	12.82	12.88	12.80	12.88
3572	NYSE	WEA	Thu, Jun 2, 2016	12.84	12.84	12.74	12.80
3571	NYSE	WEA	Wed, Jun 1, 2016	12.80	12.82	12.79	12.80
3570	NYSE	WEA	Tue, May 31, 2016	12.78	12.80	12.78	12.79
3569	NYSE	WEA	Fri, May 27, 2016	12.74	12.78	12.71	12.78
3568	NYSE	WEA	Thu, May 26, 2016	12.72	12.75	12.65	12.74
3567	NYSE	WEA	Wed, May 25, 2016	12.71	12.72	12.68	12.71
3566	NYSE	WEA	Tue, May 24, 2016	12.65	12.68	12.58	12.68
3565	NYSE	WEA	Mon, May 23, 2016	12.60	12.65	12.55	12.63
3564	NYSE	WEA	Fri, May 20, 2016	12.65	12.65	12.48	12.60
3563	NYSE	WEA	Thu, May 19, 2016	12.70	12.70	12.46	12.70
3562	NYSE	WEA	Wed, May 18, 2016	12.71	12.78	12.61	12.70
3561	NYSE	WEA	Tue, May 17, 2016	12.76	12.82	12.76	12.80
3560	NYSE	WEA	Mon, May 16, 2016	12.71	12.78	12.71	12.77
3559	NYSE	WEA	Fri, May 13, 2016	12.71	12.72	12.68	12.72
3558	NYSE	WEA	Thu, May 12, 2016	12.74	12.78	12.66	12.71
3557	NYSE	WEA	Wed, May 11, 2016	12.65	12.74	12.65	12.66
3556	NYSE	WEA	Tue, May 10, 2016	12.58	12.69	12.57	12.69
3555	NYSE	WEA	Mon, May 9, 2016	12.62	12.64	12.55	12.55
3554	NYSE	WEA	Fri, May 6, 2016	12.63	12.65	12.59	12.64
3553	NYSE	WEA	Thu, May 5, 2016	12.61	12.68	12.58	12.64
3552	NYSE	WEA	Wed, May 4, 2016	12.56	12.67	12.55	12.63
3551	NYSE	WEA	Tue, May 3, 2016	12.69	12.73	12.62	12.62
3550	NYSE	WEA	Mon, May 2, 2016	12.69	12.75	12.69	12.72
3549	NYSE	WEA	Fri, Apr 29, 2016	12.75	12.76	12.66	12.72
3548	NYSE	WEA	Thu, Apr 28, 2016	12.72	12.78	12.66	12.72
3547	NYSE	WEA	Wed, Apr 27, 2016	12.77	12.77	12.72	12.74
3546	NYSE	WEA	Tue, Apr 26, 2016	12.72	12.77	12.69	12.73
3545	NYSE	WEA	Mon, Apr 25, 2016	12.72	12.74	12.71	12.72
3544	NYSE	WEA	Fri, Apr 22, 2016	12.71	12.72	12.69	12.71
3543	NYSE	WEA	Thu, Apr 21, 2016	12.70	12.71	12.67	12.67
3542	NYSE	WEA	Wed, Apr 20, 2016	12.68	12.72	12.63	12.68
3541	NYSE	WEA	Tue, Apr 19, 2016	12.71	12.76	12.67	12.73
3540	NYSE	WEA	Mon, Apr 18, 2016	12.62	12.72	12.62	12.72
3539	NYSE	WEA	Fri, Apr 15, 2016	12.60	12.63	12.60	12.62
3538	NYSE	WEA	Thu, Apr 14, 2016	12.62	12.64	12.58	12.59
3537	NYSE	WEA	Wed, Apr 13, 2016	12.59	12.62	12.59	12.61
3536	NYSE	WEA	Tue, Apr 12, 2016	12.59	12.63	12.57	12.58
3535	NYSE	WEA	Mon, Apr 11, 2016	12.57	12.59	12.55	12.58
3534	NYSE	WEA	Fri, Apr 8, 2016	12.53	12.63	12.52	12.53
3533	NYSE	WEA	Thu, Apr 7, 2016	12.50	12.55	12.49	12.53
3532	NYSE	WEA	Wed, Apr 6, 2016	12.48	12.52	12.47	12.51
3531	NYSE	WEA	Tue, Apr 5, 2016	12.48	12.48	12.48	12.51
3530	NYSE	WEA	Mon, Apr 4, 2016	12.52	12.52	12.46	12.48
3529	NYSE	WEA	Fri, Apr 1, 2016	12.53	12.56	12.51	12.52
3528	NYSE	WEA	Thu, Mar 31, 2016	12.49	12.59	12.49	12.55
3527	NYSE	WEA	Wed, Mar 30, 2016	12.48	12.62	12.44	12.53
3526	NYSE	WEA	Tue, Mar 29, 2016	12.44	12.54	12.43	12.48
3525	NYSE	WEA	Mon, Mar 28, 2016	12.40	12.46	12.37	12.42
3524	NYSE	WEA	Thu, Mar 24, 2016	12.53	12.54	12.42	12.46
3523	NYSE	WEA	Wed, Mar 23, 2016	12.56	12.57	12.50	12.56
3522	NYSE	WEA	Tue, Mar 22, 2016	12.49	12.55	12.46	12.55
3521	NYSE	WEA	Mon, Mar 21, 2016	12.46	12.51	12.42	12.50
3520	NYSE	WEA	Fri, Mar 18, 2016	12.39	12.45	12.39	12.43
3519	NYSE	WEA	Thu, Mar 17, 2016	12.27	12.36	12.27	12.36
3518	NYSE	WEA	Wed, Mar 16, 2016	12.23	12.30	12.23	12.27
3517	NYSE	WEA	Tue, Mar 15, 2016	12.26	12.26	12.26	12.21
3516	NYSE	WEA	Mon, Mar 14, 2016	12.30	12.33	12.23	12.26
3515	NYSE	WEA	Fri, Mar 11, 2016	12.20	12.20	12.20	12.25
3514	NYSE	WEA	Thu, Mar 10, 2016	12.25	12.25	12.25	12.20
3513	NYSE	WEA	Wed, Mar 9, 2016	12.26	12.29	12.23	12.25
3512	NYSE	WEA	Tue, Mar 8, 2016	12.14	12.23	12.14	12.20
3511	NYSE	WEA	Mon, Mar 7, 2016	12.18	12.19	12.06	12.14
3510	NYSE	WEA	Fri, Mar 4, 2016	12.02	12.18	11.98	12.18
3509	NYSE	WEA	Thu, Mar 3, 2016	11.88	11.88	11.88	11.98
3508	NYSE	WEA	Wed, Mar 2, 2016	11.92	11.94	11.84	11.88
3507	NYSE	WEA	Tue, Mar 1, 2016	11.84	11.96	11.79	11.96
3506	NYSE	WEA	Mon, Feb 29, 2016	11.77	11.89	11.72	11.83
3505	NYSE	WEA	Fri, Feb 26, 2016	11.73	11.92	11.71	11.76
3504	NYSE	WEA	Thu, Feb 25, 2016	11.61	11.77	11.61	11.72
3503	NYSE	WEA	Wed, Feb 24, 2016	11.64	11.67	11.60	11.60
3502	NYSE	WEA	Tue, Feb 23, 2016	11.61	11.77	11.61	11.65
3501	NYSE	WEA	Mon, Feb 22, 2016	11.61	11.75	11.60	11.64
3500	NYSE	WEA	Fri, Feb 19, 2016	11.57	11.62	11.52	11.58
3499	NYSE	WEA	Thu, Feb 18, 2016	11.60	11.60	11.55	11.59
3498	NYSE	WEA	Wed, Feb 17, 2016	11.57	11.60	11.52	11.57
3497	NYSE	WEA	Tue, Feb 16, 2016	11.44	11.65	11.44	11.57
3496	NYSE	WEA	Fri, Feb 12, 2016	11.55	11.64	11.48	11.48
3495	NYSE	WEA	Thu, Feb 11, 2016	11.52	11.58	11.42	11.56
3494	NYSE	WEA	Wed, Feb 10, 2016	11.51	11.65	11.51	11.58
3493	NYSE	WEA	Tue, Feb 9, 2016	11.69	11.88	11.48	11.56
3492	NYSE	WEA	Mon, Feb 8, 2016	11.93	11.95	11.75	11.75
3491	NYSE	WEA	Fri, Feb 5, 2016	11.96	12.01	11.96	11.96
3490	NYSE	WEA	Thu, Feb 4, 2016	12.00	12.03	11.96	11.98
3489	NYSE	WEA	Wed, Feb 3, 2016	12.00	12.08	11.91	12.05
3488	NYSE	WEA	Tue, Feb 2, 2016	12.12	12.12	11.93	11.96
3487	NYSE	WEA	Mon, Feb 1, 2016	11.99	12.12	11.89	12.12
3486	NYSE	WEA	Fri, Jan 29, 2016	11.92	12.06	11.92	12.04
3485	NYSE	WEA	Thu, Jan 28, 2016	11.88	11.91	11.73	11.84
3484	NYSE	WEA	Wed, Jan 27, 2016	12.04	12.04	11.82	11.83
3483	NYSE	WEA	Tue, Jan 26, 2016	11.82	12.03	11.82	12.02
3482	NYSE	WEA	Mon, Jan 25, 2016	11.67	11.80	11.67	11.80
3481	NYSE	WEA	Fri, Jan 22, 2016	11.61	11.69	11.61	11.67
3480	NYSE	WEA	Thu, Jan 21, 2016	11.47	11.57	11.29	11.52
3479	NYSE	WEA	Wed, Jan 20, 2016	11.56	11.59	11.39	11.45
3478	NYSE	WEA	Tue, Jan 19, 2016	11.73	11.75	11.56	11.67
3477	NYSE	WEA	Fri, Jan 15, 2016	11.74	11.83	11.72	11.73
3476	NYSE	WEA	Thu, Jan 14, 2016	11.94	12.00	11.74	11.92
3475	NYSE	WEA	Wed, Jan 13, 2016	11.99	11.99	11.92	11.94
3474	NYSE	WEA	Tue, Jan 12, 2016	12.05	12.05	11.90	11.97
3473	NYSE	WEA	Mon, Jan 11, 2016	12.19	12.19	11.96	11.97
3472	NYSE	WEA	Fri, Jan 8, 2016	12.19	12.24	12.15	12.15
3471	NYSE	WEA	Thu, Jan 7, 2016	12.17	12.24	12.16	12.21
3470	NYSE	WEA	Wed, Jan 6, 2016	12.20	12.28	12.20	12.22
3469	NYSE	WEA	Tue, Jan 5, 2016	12.24	12.26	12.19	12.25
3468	NYSE	WEA	Mon, Jan 4, 2016	12.16	12.26	12.04	12.25
3467	NYSE	WEA	Thu, Dec 31, 2015	12.15	12.30	12.09	12.16
3466	NYSE	WEA	Wed, Dec 30, 2015	12.27	12.37	12.15	12.20
3465	NYSE	WEA	Tue, Dec 29, 2015	12.37	12.39	12.25	12.33
3464	NYSE	WEA	Mon, Dec 28, 2015	12.36	12.40	12.28	12.32
3463	NYSE	WEA	Thu, Dec 24, 2015	12.38	12.42	12.29	12.37
3462	NYSE	WEA	Wed, Dec 23, 2015	12.29	12.48	12.22	12.44
3461	NYSE	WEA	Tue, Dec 22, 2015	12.29	12.33	12.20	12.27
3460	NYSE	WEA	Mon, Dec 21, 2015	12.32	12.36	12.27	12.27
3459	NYSE	WEA	Fri, Dec 18, 2015	12.33	12.37	12.26	12.35
3458	NYSE	WEA	Thu, Dec 17, 2015	12.23	12.36	12.09	12.34
3457	NYSE	WEA	Wed, Dec 16, 2015	12.11	12.22	12.04	12.22
3456	NYSE	WEA	Tue, Dec 15, 2015	11.90	12.18	11.90	12.12
3455	NYSE	WEA	Mon, Dec 14, 2015	12.38	12.40	11.82	11.99
3454	NYSE	WEA	Fri, Dec 11, 2015	12.56	12.56	12.35	12.36
3453	NYSE	WEA	Thu, Dec 10, 2015	12.59	12.62	12.55	12.56
3452	NYSE	WEA	Wed, Dec 9, 2015	12.51	12.70	12.51	12.56
3451	NYSE	WEA	Tue, Dec 8, 2015	12.54	12.55	12.48	12.51
3450	NYSE	WEA	Mon, Dec 7, 2015	12.69	12.69	12.50	12.51
3449	NYSE	WEA	Fri, Dec 4, 2015	12.71	12.76	12.65	12.73
3448	NYSE	WEA	Thu, Dec 3, 2015	12.66	12.79	12.64	12.74
3447	NYSE	WEA	Wed, Dec 2, 2015	12.67	12.77	12.67	12.70
3446	NYSE	WEA	Tue, Dec 1, 2015	12.70	12.70	12.58	12.65
3445	NYSE	WEA	Mon, Nov 30, 2015	12.69	12.73	12.63	12.72
3444	NYSE	WEA	Fri, Nov 27, 2015	12.67	12.81	12.63	12.75
3443	NYSE	WEA	Wed, Nov 25, 2015	12.52	12.63	12.49	12.63
3442	NYSE	WEA	Tue, Nov 24, 2015	12.49	12.55	12.48	12.52
3441	NYSE	WEA	Mon, Nov 23, 2015	12.52	12.57	12.51	12.54
3440	NYSE	WEA	Fri, Nov 20, 2015	12.48	12.55	12.47	12.55
3439	NYSE	WEA	Thu, Nov 19, 2015	12.43	12.48	12.42	12.42
3438	NYSE	WEA	Wed, Nov 18, 2015	12.62	12.62	12.45	12.45
3437	NYSE	WEA	Tue, Nov 17, 2015	12.58	12.75	12.53	12.67
3436	NYSE	WEA	Mon, Nov 16, 2015	12.54	12.55	12.48	12.53
3435	NYSE	WEA	Fri, Nov 13, 2015	12.62	12.63	12.47	12.52
3434	NYSE	WEA	Thu, Nov 12, 2015	12.70	12.71	12.59	12.64
3433	NYSE	WEA	Wed, Nov 11, 2015	12.80	12.86	12.73	12.73
3432	NYSE	WEA	Tue, Nov 10, 2015	12.94	12.94	12.78	12.79
3431	NYSE	WEA	Mon, Nov 9, 2015	12.99	12.99	12.88	12.92
3430	NYSE	WEA	Fri, Nov 6, 2015	12.98	13.06	12.92	12.98
3429	NYSE	WEA	Thu, Nov 5, 2015	12.98	13.07	12.92	12.99
3428	NYSE	WEA	Wed, Nov 4, 2015	13.04	13.04	12.99	13.00
3427	NYSE	WEA	Tue, Nov 3, 2015	13.04	13.07	12.97	13.04
3426	NYSE	WEA	Mon, Nov 2, 2015	13.07	13.07	13.00	13.03
3425	NYSE	WEA	Fri, Oct 30, 2015	13.08	13.08	12.98	13.07
3424	NYSE	WEA	Thu, Oct 29, 2015	12.93	13.05	12.88	13.05
3423	NYSE	WEA	Wed, Oct 28, 2015	12.89	12.96	12.84	12.94
3422	NYSE	WEA	Tue, Oct 27, 2015	12.91	12.93	12.81	12.90
3421	NYSE	WEA	Mon, Oct 26, 2015	12.77	12.93	12.77	12.89
3420	NYSE	WEA	Fri, Oct 23, 2015	12.78	12.86	12.74	12.81
3419	NYSE	WEA	Thu, Oct 22, 2015	12.76	12.81	12.74	12.81
3418	NYSE	WEA	Wed, Oct 21, 2015	12.84	12.85	12.72	12.73
3417	NYSE	WEA	Tue, Oct 20, 2015	12.68	12.87	12.68	12.87
3416	NYSE	WEA	Mon, Oct 19, 2015	12.77	12.82	12.70	12.75
3415	NYSE	WEA	Fri, Oct 16, 2015	12.59	12.84	12.59	12.79
3414	NYSE	WEA	Thu, Oct 15, 2015	12.56	12.65	12.56	12.60
3413	NYSE	WEA	Wed, Oct 14, 2015	12.67	12.71	12.56	12.56
3412	NYSE	WEA	Tue, Oct 13, 2015	12.67	12.69	12.64	12.69
3411	NYSE	WEA	Mon, Oct 12, 2015	12.56	12.76	12.56	12.69
3410	NYSE	WEA	Fri, Oct 9, 2015	12.54	12.64	12.54	12.56
3409	NYSE	WEA	Thu, Oct 8, 2015	12.46	12.59	12.43	12.55
3408	NYSE	WEA	Wed, Oct 7, 2015	12.48	12.53	12.40	12.44
3407	NYSE	WEA	Tue, Oct 6, 2015	12.46	12.53	12.44	12.49
3406	NYSE	WEA	Mon, Oct 5, 2015	12.44	12.56	12.41	12.49
3405	NYSE	WEA	Fri, Oct 2, 2015	12.43	12.49	12.36	12.45
3404	NYSE	WEA	Thu, Oct 1, 2015	12.38	12.51	12.28	12.51
3403	NYSE	WEA	Wed, Sep 30, 2015	12.39	12.45	12.26	12.45
3402	NYSE	WEA	Tue, Sep 29, 2015	12.40	12.47	12.38	12.39
3401	NYSE	WEA	Mon, Sep 28, 2015	12.44	12.51	12.44	12.44
3400	NYSE	WEA	Fri, Sep 25, 2015	12.52	12.52	12.46	12.48
3399	NYSE	WEA	Thu, Sep 24, 2015	12.41	12.48	12.41	12.45
3398	NYSE	WEA	Wed, Sep 23, 2015	12.46	12.50	12.44	12.45
3397	NYSE	WEA	Tue, Sep 22, 2015	12.48	12.56	12.48	12.48
3396	NYSE	WEA	Mon, Sep 21, 2015	12.47	12.63	12.44	12.53
3395	NYSE	WEA	Fri, Sep 18, 2015	12.40	12.55	12.40	12.46
3394	NYSE	WEA	Thu, Sep 17, 2015	12.39	12.45	12.37	12.41
3393	NYSE	WEA	Wed, Sep 16, 2015	12.50	12.50	12.33	12.39
3392	NYSE	WEA	Tue, Sep 15, 2015	12.61	12.67	12.58	12.58
3391	NYSE	WEA	Mon, Sep 14, 2015	12.63	12.75	12.61	12.63
3390	NYSE	WEA	Fri, Sep 11, 2015	12.66	12.74	12.65	12.66
3389	NYSE	WEA	Thu, Sep 10, 2015	12.65	12.74	12.63	12.68
3388	NYSE	WEA	Wed, Sep 9, 2015	12.64	12.69	12.62	12.65
3387	NYSE	WEA	Tue, Sep 8, 2015	12.64	12.72	12.64	12.65
3386	NYSE	WEA	Fri, Sep 4, 2015	12.62	12.68	12.62	12.67
3385	NYSE	WEA	Thu, Sep 3, 2015	12.60	12.66	12.59	12.64
3384	NYSE	WEA	Wed, Sep 2, 2015	12.58	12.64	12.58	12.59
3383	NYSE	WEA	Tue, Sep 1, 2015	12.55	12.65	12.51	12.60
3382	NYSE	WEA	Mon, Aug 31, 2015	12.60	12.68	12.57	12.60
3381	NYSE	WEA	Fri, Aug 28, 2015	12.58	12.62	12.48	12.60
3380	NYSE	WEA	Thu, Aug 27, 2015	12.52	12.62	12.49	12.56
3379	NYSE	WEA	Wed, Aug 26, 2015	12.62	12.62	12.43	12.52
3378	NYSE	WEA	Tue, Aug 25, 2015	12.65	12.74	12.58	12.62
3377	NYSE	WEA	Mon, Aug 24, 2015	12.75	12.75	12.61	12.63
3376	NYSE	WEA	Fri, Aug 21, 2015	12.81	12.91	12.77	12.78
3375	NYSE	WEA	Thu, Aug 20, 2015	12.82	13.06	12.82	12.84
3374	NYSE	WEA	Wed, Aug 19, 2015	12.89	13.03	12.80	12.85
3373	NYSE	WEA	Tue, Aug 18, 2015	12.96	13.09	12.94	13.03
3372	NYSE	WEA	Mon, Aug 17, 2015	12.84	13.09	12.80	12.98
3371	NYSE	WEA	Fri, Aug 14, 2015	12.85	12.90	12.84	12.85
3370	NYSE	WEA	Thu, Aug 13, 2015	12.91	12.91	12.79	12.88
3369	NYSE	WEA	Wed, Aug 12, 2015	12.86	12.97	12.86	12.96
3368	NYSE	WEA	Tue, Aug 11, 2015	12.86	12.89	12.85	12.88
3367	NYSE	WEA	Mon, Aug 10, 2015	12.92	12.92	12.82	12.85
3366	NYSE	WEA	Fri, Aug 7, 2015	12.90	12.93	12.90	12.90
3365	NYSE	WEA	Thu, Aug 6, 2015	13.01	13.02	12.90	12.93
3364	NYSE	WEA	Wed, Aug 5, 2015	13.06	13.08	13.03	13.04
3363	NYSE	WEA	Tue, Aug 4, 2015	13.05	13.10	13.04	13.05
3362	NYSE	WEA	Mon, Aug 3, 2015	12.99	13.08	12.99	13.05
3361	NYSE	WEA	Fri, Jul 31, 2015	13.02	13.07	12.94	13.02
3360	NYSE	WEA	Thu, Jul 30, 2015	12.89	13.00	12.89	12.99
3359	NYSE	WEA	Wed, Jul 29, 2015	12.86	12.96	12.86	12.89
3358	NYSE	WEA	Tue, Jul 28, 2015	12.91	12.94	12.87	12.92
3357	NYSE	WEA	Mon, Jul 27, 2015	12.93	12.96	12.90	12.91
3356	NYSE	WEA	Fri, Jul 24, 2015	13.01	13.02	12.95	12.95
3355	NYSE	WEA	Thu, Jul 23, 2015	13.04	13.09	12.99	13.02
3354	NYSE	WEA	Wed, Jul 22, 2015	13.15	13.19	12.94	13.06
3353	NYSE	WEA	Tue, Jul 21, 2015	13.18	13.20	13.17	13.18
3352	NYSE	WEA	Mon, Jul 20, 2015	13.23	13.26	13.19	13.19
3351	NYSE	WEA	Fri, Jul 17, 2015	13.23	13.28	13.22	13.22
3350	NYSE	WEA	Thu, Jul 16, 2015	13.25	13.29	13.21	13.25
3349	NYSE	WEA	Wed, Jul 15, 2015	13.17	13.22	13.17	13.20
3348	NYSE	WEA	Tue, Jul 14, 2015	13.22	13.23	13.17	13.17
3347	NYSE	WEA	Mon, Jul 13, 2015	13.25	13.27	13.21	13.22
3346	NYSE	WEA	Fri, Jul 10, 2015	13.19	13.26	13.19	13.25
3345	NYSE	WEA	Thu, Jul 9, 2015	13.29	13.29	13.17	13.18
3344	NYSE	WEA	Wed, Jul 8, 2015	13.23	13.27	13.16	13.19
3343	NYSE	WEA	Tue, Jul 7, 2015	13.30	13.31	13.24	13.26
3342	NYSE	WEA	Mon, Jul 6, 2015	13.28	13.31	13.27	13.29
3341	NYSE	WEA	Thu, Jul 2, 2015	13.28	13.37	13.23	13.37
3340	NYSE	WEA	Wed, Jul 1, 2015	13.33	13.33	13.21	13.29
3339	NYSE	WEA	Tue, Jun 30, 2015	13.24	13.40	13.15	13.40
3338	NYSE	WEA	Mon, Jun 29, 2015	13.21	13.21	13.13	13.18
3337	NYSE	WEA	Fri, Jun 26, 2015	13.23	13.23	13.12	13.21
3336	NYSE	WEA	Thu, Jun 25, 2015	13.21	13.28	13.17	13.18
3335	NYSE	WEA	Wed, Jun 24, 2015	13.22	13.28	13.21	13.22
3334	NYSE	WEA	Tue, Jun 23, 2015	13.23	13.25	13.22	13.24
3333	NYSE	WEA	Mon, Jun 22, 2015	13.20	13.25	13.20	13.21
3332	NYSE	WEA	Fri, Jun 19, 2015	13.20	13.22	13.18	13.21
3331	NYSE	WEA	Thu, Jun 18, 2015	13.26	13.28	13.17	13.20
3330	NYSE	WEA	Wed, Jun 17, 2015	13.27	13.29	13.22	13.25
3329	NYSE	WEA	Tue, Jun 16, 2015	13.35	13.39	13.32	13.33
3328	NYSE	WEA	Mon, Jun 15, 2015	13.33	13.44	13.33	13.33
3327	NYSE	WEA	Fri, Jun 12, 2015	13.40	13.40	13.34	13.34
3326	NYSE	WEA	Thu, Jun 11, 2015	13.35	13.43	13.33	13.43
3325	NYSE	WEA	Wed, Jun 10, 2015	13.40	13.46	13.31	13.35
3324	NYSE	WEA	Tue, Jun 9, 2015	13.44	13.48	13.42	13.43
3323	NYSE	WEA	Mon, Jun 8, 2015	13.50	13.52	13.42	13.42
3322	NYSE	WEA	Fri, Jun 5, 2015	13.48	13.50	13.39	13.46
3321	NYSE	WEA	Thu, Jun 4, 2015	13.50	13.53	13.43	13.46
3320	NYSE	WEA	Wed, Jun 3, 2015	13.56	13.56	13.50	13.51
3319	NYSE	WEA	Tue, Jun 2, 2015	13.65	13.65	13.54	13.54
3318	NYSE	WEA	Mon, Jun 1, 2015	13.75	13.76	13.62	13.65
3317	NYSE	WEA	Fri, May 29, 2015	13.74	13.74	13.62	13.74
3316	NYSE	WEA	Thu, May 28, 2015	13.63	13.70	13.61	13.70
3315	NYSE	WEA	Wed, May 27, 2015	13.67	13.69	13.62	13.64
3314	NYSE	WEA	Tue, May 26, 2015	13.61	13.66	13.58	13.65
3313	NYSE	WEA	Fri, May 22, 2015	13.68	13.72	13.61	13.62
3312	NYSE	WEA	Thu, May 21, 2015	13.65	13.75	13.63	13.63
3311	NYSE	WEA	Wed, May 20, 2015	13.75	13.75	13.61	13.63
3310	NYSE	WEA	Tue, May 19, 2015	13.79	13.84	13.78	13.78
3309	NYSE	WEA	Mon, May 18, 2015	13.82	13.85	13.80	13.81
3308	NYSE	WEA	Fri, May 15, 2015	13.82	13.86	13.80	13.84
3307	NYSE	WEA	Thu, May 14, 2015	13.83	13.87	13.80	13.83
3306	NYSE	WEA	Wed, May 13, 2015	13.85	13.88	13.82	13.83
3305	NYSE	WEA	Tue, May 12, 2015	13.83	13.85	13.81	13.85
3304	NYSE	WEA	Mon, May 11, 2015	13.90	13.90	13.87	13.88
3303	NYSE	WEA	Fri, May 8, 2015	13.91	13.91	13.84	13.91
3302	NYSE	WEA	Thu, May 7, 2015	13.89	13.89	13.82	13.83
3301	NYSE	WEA	Wed, May 6, 2015	13.83	13.90	13.79	13.90
3300	NYSE	WEA	Tue, May 5, 2015	13.84	13.89	13.80	13.89
3299	NYSE	WEA	Mon, May 4, 2015	13.91	13.91	13.81	13.83
3298	NYSE	WEA	Fri, May 1, 2015	13.87	13.98	13.87	13.91
3297	NYSE	WEA	Thu, Apr 30, 2015	13.81	13.86	13.80	13.86
3296	NYSE	WEA	Wed, Apr 29, 2015	13.87	13.88	13.81	13.84
3295	NYSE	WEA	Tue, Apr 28, 2015	13.83	13.88	13.79	13.86
3294	NYSE	WEA	Mon, Apr 27, 2015	13.88	13.93	13.79	13.84
3293	NYSE	WEA	Fri, Apr 24, 2015	13.96	13.96	13.86	13.87
3292	NYSE	WEA	Thu, Apr 23, 2015	13.90	13.94	13.89	13.92
3291	NYSE	WEA	Wed, Apr 22, 2015	13.90	13.91	13.87	13.89
3290	NYSE	WEA	Tue, Apr 21, 2015	13.88	13.92	13.86	13.88
3289	NYSE	WEA	Mon, Apr 20, 2015	13.96	13.97	13.89	13.89
3288	NYSE	WEA	Fri, Apr 17, 2015	13.92	13.95	13.91	13.92
3287	NYSE	WEA	Thu, Apr 16, 2015	13.91	13.93	13.90	13.92
3286	NYSE	WEA	Wed, Apr 15, 2015	13.95	13.96	13.88	13.89
3285	NYSE	WEA	Tue, Apr 14, 2015	14.00	14.05	14.00	14.01
3284	NYSE	WEA	Mon, Apr 13, 2015	14.00	14.01	13.96	13.99
3283	NYSE	WEA	Fri, Apr 10, 2015	14.06	14.07	13.99	14.00
3282	NYSE	WEA	Thu, Apr 9, 2015	14.04	14.06	13.97	14.04
3281	NYSE	WEA	Wed, Apr 8, 2015	14.05	14.16	13.99	14.04
3280	NYSE	WEA	Tue, Apr 7, 2015	14.00	14.09	13.97	14.05
3279	NYSE	WEA	Mon, Apr 6, 2015	13.91	14.03	13.91	14.03
3278	NYSE	WEA	Thu, Apr 2, 2015	13.95	14.02	13.90	13.91
3277	NYSE	WEA	Wed, Apr 1, 2015	14.00	14.00	13.95	13.95
3276	NYSE	WEA	Tue, Mar 31, 2015	13.92	14.02	13.87	13.94
3275	NYSE	WEA	Mon, Mar 30, 2015	13.99	14.04	13.96	13.96
3274	NYSE	WEA	Fri, Mar 27, 2015	13.90	14.08	13.88	13.98
3273	NYSE	WEA	Thu, Mar 26, 2015	14.01	14.01	13.88	13.90
3272	NYSE	WEA	Wed, Mar 25, 2015	14.04	14.04	13.98	13.98
3271	NYSE	WEA	Tue, Mar 24, 2015	13.95	14.07	13.91	14.03
3270	NYSE	WEA	Mon, Mar 23, 2015	14.04	14.08	13.98	13.98
3269	NYSE	WEA	Fri, Mar 20, 2015	13.93	14.23	13.92	14.05
3268	NYSE	WEA	Thu, Mar 19, 2015	13.91	14.03	13.91	13.93
3267	NYSE	WEA	Wed, Mar 18, 2015	13.97	14.11	13.87	13.91
3266	NYSE	WEA	Tue, Mar 17, 2015	14.02	14.10	13.98	14.00
3265	NYSE	WEA	Mon, Mar 16, 2015	14.15	14.22	14.01	14.04
3264	NYSE	WEA	Fri, Mar 13, 2015	14.34	14.35	14.07	14.15
3263	NYSE	WEA	Thu, Mar 12, 2015	14.41	14.53	14.36	14.36
3262	NYSE	WEA	Wed, Mar 11, 2015	14.39	14.49	14.37	14.38
3261	NYSE	WEA	Tue, Mar 10, 2015	14.43	14.54	14.43	14.43
3260	NYSE	WEA	Mon, Mar 9, 2015	14.46	14.55	14.45	14.48
3259	NYSE	WEA	Fri, Mar 6, 2015	14.62	14.66	14.52	14.52
3258	NYSE	WEA	Thu, Mar 5, 2015	14.66	14.72	14.58	14.69
3257	NYSE	WEA	Wed, Mar 4, 2015	14.68	14.76	14.68	14.70
3256	NYSE	WEA	Tue, Mar 3, 2015	14.63	14.79	14.62	14.68
3255	NYSE	WEA	Mon, Mar 2, 2015	14.66	14.79	14.61	14.71
3254	NYSE	WEA	Fri, Feb 27, 2015	14.70	14.75	14.62	14.68
3253	NYSE	WEA	Thu, Feb 26, 2015	14.77	14.82	14.70	14.75
3252	NYSE	WEA	Wed, Feb 25, 2015	14.83	14.87	14.76	14.78
3251	NYSE	WEA	Tue, Feb 24, 2015	14.87	14.87	14.71	14.81
3250	NYSE	WEA	Mon, Feb 23, 2015	14.85	14.86	14.77	14.84
3249	NYSE	WEA	Fri, Feb 20, 2015	14.89	14.89	14.77	14.78
3248	NYSE	WEA	Thu, Feb 19, 2015	14.84	14.91	14.81	14.85
3247	NYSE	WEA	Wed, Feb 18, 2015	15.02	15.02	14.87	14.88
3246	NYSE	WEA	Tue, Feb 17, 2015	14.97	15.21	14.89	15.12
3245	NYSE	WEA	Fri, Feb 13, 2015	14.90	14.95	14.86	14.93
3244	NYSE	WEA	Thu, Feb 12, 2015	15.00	15.01	14.91	14.91
3243	NYSE	WEA	Wed, Feb 11, 2015	15.00	15.02	14.95	14.98
3242	NYSE	WEA	Tue, Feb 10, 2015	14.99	15.03	14.90	15.00
3241	NYSE	WEA	Mon, Feb 9, 2015	14.95	15.00	14.95	15.00
3240	NYSE	WEA	Fri, Feb 6, 2015	15.10	15.10	14.90	14.92
3239	NYSE	WEA	Thu, Feb 5, 2015	15.07	15.07	15.01	15.02
3238	NYSE	WEA	Wed, Feb 4, 2015	14.99	14.99	14.90	14.95
3237	NYSE	WEA	Tue, Feb 3, 2015	14.81	15.08	14.81	14.99
3236	NYSE	WEA	Mon, Feb 2, 2015	14.94	15.03	14.83	14.87
3235	NYSE	WEA	Fri, Jan 30, 2015	14.98	14.99	14.87	14.87
3234	NYSE	WEA	Thu, Jan 29, 2015	14.74	14.99	14.74	14.99
3233	NYSE	WEA	Wed, Jan 28, 2015	14.68	14.77	14.64	14.74
3232	NYSE	WEA	Tue, Jan 27, 2015	14.40	14.66	14.40	14.63
3231	NYSE	WEA	Mon, Jan 26, 2015	14.48	14.48	14.39	14.45
3230	NYSE	WEA	Fri, Jan 23, 2015	14.35	14.45	14.28	14.42
3229	NYSE	WEA	Thu, Jan 22, 2015	14.26	14.39	14.19	14.34
3228	NYSE	WEA	Wed, Jan 21, 2015	14.17	14.20	14.04	14.20
3227	NYSE	WEA	Tue, Jan 20, 2015	14.29	14.29	14.13	14.18
3226	NYSE	WEA	Fri, Jan 16, 2015	14.14	14.25	14.14	14.25
3225	NYSE	WEA	Thu, Jan 15, 2015	14.13	14.13	14.04	14.13
3224	NYSE	WEA	Wed, Jan 14, 2015	14.05	14.14	14.05	14.10
3223	NYSE	WEA	Tue, Jan 13, 2015	14.12	14.13	14.02	14.13
3222	NYSE	WEA	Mon, Jan 12, 2015	14.14	14.15	14.01	14.06
3221	NYSE	WEA	Fri, Jan 9, 2015	14.10	14.13	14.08	14.10
3220	NYSE	WEA	Thu, Jan 8, 2015	13.94	14.15	13.91	14.15
3219	NYSE	WEA	Wed, Jan 7, 2015	13.84	13.94	13.84	13.94
3218	NYSE	WEA	Tue, Jan 6, 2015	13.73	13.81	13.72	13.74
3217	NYSE	WEA	Mon, Jan 5, 2015	13.84	13.84	13.68	13.78
3216	NYSE	WEA	Fri, Jan 2, 2015	13.89	13.97	13.79	13.85
3215	NYSE	WEA	Wed, Dec 31, 2014	13.86	13.91	13.77	13.89
3214	NYSE	WEA	Tue, Dec 30, 2014	13.85	13.93	13.85	13.88
3213	NYSE	WEA	Mon, Dec 29, 2014	13.87	14.03	13.85	13.95
3212	NYSE	WEA	Fri, Dec 26, 2014	13.82	13.93	13.82	13.88
3211	NYSE	WEA	Wed, Dec 24, 2014	13.82	13.89	13.79	13.85
3210	NYSE	WEA	Tue, Dec 23, 2014	13.71	13.82	13.71	13.78
3209	NYSE	WEA	Mon, Dec 22, 2014	13.79	13.84	13.67	13.68
3208	NYSE	WEA	Fri, Dec 19, 2014	13.72	13.81	13.72	13.78
3207	NYSE	WEA	Thu, Dec 18, 2014	13.74	13.93	13.71	13.71
3206	NYSE	WEA	Wed, Dec 17, 2014	13.60	13.71	13.57	13.69
3205	NYSE	WEA	Tue, Dec 16, 2014	13.55	13.64	13.50	13.59
3204	NYSE	WEA	Mon, Dec 15, 2014	13.55	13.65	13.53	13.55
3203	NYSE	WEA	Fri, Dec 12, 2014	13.81	13.81	13.53	13.53
3202	NYSE	WEA	Thu, Dec 11, 2014	13.91	13.91	13.76	13.79
3201	NYSE	WEA	Wed, Dec 10, 2014	14.01	14.02	13.88	13.91
3200	NYSE	WEA	Tue, Dec 9, 2014	14.10	14.12	13.90	13.91
3199	NYSE	WEA	Mon, Dec 8, 2014	14.35	14.35	14.07	14.09
3198	NYSE	WEA	Fri, Dec 5, 2014	14.32	14.41	14.27	14.28
3197	NYSE	WEA	Thu, Dec 4, 2014	14.00	14.39	14.00	14.38
3196	NYSE	WEA	Wed, Dec 3, 2014	14.04	14.14	14.00	14.00
3195	NYSE	WEA	Tue, Dec 2, 2014	14.30	14.30	14.06	14.09
3194	NYSE	WEA	Mon, Dec 1, 2014	14.24	14.27	14.15	14.15
3193	NYSE	WEA	Fri, Nov 28, 2014	14.26	14.33	14.18	14.27
3192	NYSE	WEA	Wed, Nov 26, 2014	14.15	14.27	14.15	14.26
3191	NYSE	WEA	Tue, Nov 25, 2014	14.17	14.21	14.14	14.17
3190	NYSE	WEA	Mon, Nov 24, 2014	14.24	14.26	14.15	14.17
3189	NYSE	WEA	Fri, Nov 21, 2014	14.24	14.24	14.17	14.22
3188	NYSE	WEA	Thu, Nov 20, 2014	14.11	14.15	14.07	14.13
3187	NYSE	WEA	Wed, Nov 19, 2014	14.15	14.15	14.07	14.12
3186	NYSE	WEA	Tue, Nov 18, 2014	14.15	14.20	14.13	14.19
3185	NYSE	WEA	Mon, Nov 17, 2014	14.24	14.24	14.13	14.13
3184	NYSE	WEA	Fri, Nov 14, 2014	14.28	14.28	14.20	14.22
3183	NYSE	WEA	Thu, Nov 13, 2014	14.27	14.27	14.22	14.25
3182	NYSE	WEA	Wed, Nov 12, 2014	14.27	14.28	14.23	14.27
3181	NYSE	WEA	Tue, Nov 11, 2014	14.23	14.29	14.17	14.29
3180	NYSE	WEA	Mon, Nov 10, 2014	14.23	14.24	14.15	14.24
3179	NYSE	WEA	Fri, Nov 7, 2014	14.15	14.20	14.11	14.20
3178	NYSE	WEA	Thu, Nov 6, 2014	14.18	14.21	14.11	14.15
3177	NYSE	WEA	Wed, Nov 5, 2014	14.21	14.25	14.12	14.15
3176	NYSE	WEA	Tue, Nov 4, 2014	14.23	14.25	14.21	14.21
3175	NYSE	WEA	Mon, Nov 3, 2014	14.22	14.28	14.19	14.28
3174	NYSE	WEA	Fri, Oct 31, 2014	14.30	14.30	14.22	14.24
3173	NYSE	WEA	Thu, Oct 30, 2014	14.20	14.26	14.18	14.22
3172	NYSE	WEA	Wed, Oct 29, 2014	14.19	14.26	14.18	14.25
3171	NYSE	WEA	Tue, Oct 28, 2014	14.27	14.31	14.19	14.24
3170	NYSE	WEA	Mon, Oct 27, 2014	14.28	14.31	14.18	14.18
3169	NYSE	WEA	Fri, Oct 24, 2014	14.27	14.31	14.24	14.24
3168	NYSE	WEA	Thu, Oct 23, 2014	14.29	14.36	14.24	14.24
3167	NYSE	WEA	Wed, Oct 22, 2014	14.13	14.28	14.13	14.27
3166	NYSE	WEA	Tue, Oct 21, 2014	14.16	14.28	14.16	14.25
3165	NYSE	WEA	Mon, Oct 20, 2014	14.12	14.24	14.11	14.16
3164	NYSE	WEA	Fri, Oct 17, 2014	14.04	14.23	14.04	14.17
3163	NYSE	WEA	Thu, Oct 16, 2014	13.85	14.08	13.85	14.04
3162	NYSE	WEA	Wed, Oct 15, 2014	14.03	14.11	13.86	13.96
3161	NYSE	WEA	Tue, Oct 14, 2014	14.06	14.07	14.03	14.05
3160	NYSE	WEA	Mon, Oct 13, 2014	14.04	14.11	14.04	14.07
3159	NYSE	WEA	Fri, Oct 10, 2014	14.08	14.12	13.97	14.00
3158	NYSE	WEA	Thu, Oct 9, 2014	14.16	14.18	14.05	14.10
3157	NYSE	WEA	Wed, Oct 8, 2014	14.18	14.21	14.11	14.15
3156	NYSE	WEA	Tue, Oct 7, 2014	14.28	14.28	14.14	14.18
3155	NYSE	WEA	Mon, Oct 6, 2014	14.25	14.29	14.18	14.18
3154	NYSE	WEA	Fri, Oct 3, 2014	14.20	14.28	14.15	14.23
3153	NYSE	WEA	Thu, Oct 2, 2014	14.25	14.32	14.19	14.20
3152	NYSE	WEA	Wed, Oct 1, 2014	14.31	14.37	14.26	14.27
3151	NYSE	WEA	Tue, Sep 30, 2014	14.17	14.32	14.09	14.32
3150	NYSE	WEA	Mon, Sep 29, 2014	14.17	14.19	14.09	14.13
3149	NYSE	WEA	Fri, Sep 26, 2014	14.37	14.37	14.21	14.23
3148	NYSE	WEA	Thu, Sep 25, 2014	14.35	14.38	14.22	14.31
3147	NYSE	WEA	Wed, Sep 24, 2014	14.44	14.44	14.36	14.40
3146	NYSE	WEA	Tue, Sep 23, 2014	14.46	14.46	14.39	14.44
3145	NYSE	WEA	Mon, Sep 22, 2014	14.40	14.47	14.40	14.44
3144	NYSE	WEA	Fri, Sep 19, 2014	14.45	14.49	14.42	14.44
3143	NYSE	WEA	Thu, Sep 18, 2014	14.45	14.50	14.45	14.48
3142	NYSE	WEA	Wed, Sep 17, 2014	14.38	14.47	14.37	14.45
3141	NYSE	WEA	Tue, Sep 16, 2014	14.53	14.56	14.51	14.52
3140	NYSE	WEA	Mon, Sep 15, 2014	14.60	14.64	14.51	14.55
3139	NYSE	WEA	Fri, Sep 12, 2014	14.69	14.69	14.63	14.65
3138	NYSE	WEA	Thu, Sep 11, 2014	14.66	14.68	14.63	14.67
3137	NYSE	WEA	Wed, Sep 10, 2014	14.65	14.68	14.61	14.68
3136	NYSE	WEA	Tue, Sep 9, 2014	14.72	14.72	14.65	14.69
3135	NYSE	WEA	Mon, Sep 8, 2014	14.67	14.73	14.65	14.72
3134	NYSE	WEA	Fri, Sep 5, 2014	14.66	14.71	14.66	14.71
3133	NYSE	WEA	Thu, Sep 4, 2014	14.71	14.78	14.69	14.69
3132	NYSE	WEA	Wed, Sep 3, 2014	14.79	14.79	14.71	14.74
3131	NYSE	WEA	Tue, Sep 2, 2014	14.75	14.80	14.71	14.75
3130	NYSE	WEA	Fri, Aug 29, 2014	14.72	14.80	14.67	14.80
3129	NYSE	WEA	Thu, Aug 28, 2014	14.68	14.75	14.67	14.73
3128	NYSE	WEA	Wed, Aug 27, 2014	14.68	14.74	14.67	14.72
3127	NYSE	WEA	Tue, Aug 26, 2014	14.68	14.75	14.67	14.70
3126	NYSE	WEA	Mon, Aug 25, 2014	14.67	14.71	14.66	14.67
3125	NYSE	WEA	Fri, Aug 22, 2014	14.67	14.69	14.66	14.68
3124	NYSE	WEA	Thu, Aug 21, 2014	14.69	14.72	14.64	14.69
3123	NYSE	WEA	Wed, Aug 20, 2014	14.66	14.69	14.60	14.68
3122	NYSE	WEA	Tue, Aug 19, 2014	14.70	14.73	14.69	14.70
3121	NYSE	WEA	Mon, Aug 18, 2014	14.69	14.74	14.68	14.71
3120	NYSE	WEA	Fri, Aug 15, 2014	14.72	14.84	14.69	14.72
3119	NYSE	WEA	Thu, Aug 14, 2014	14.66	14.72	14.66	14.69
3118	NYSE	WEA	Wed, Aug 13, 2014	14.64	14.70	14.64	14.70
3117	NYSE	WEA	Tue, Aug 12, 2014	14.66	14.68	14.66	14.67
3116	NYSE	WEA	Mon, Aug 11, 2014	14.58	14.68	14.56	14.66
3115	NYSE	WEA	Fri, Aug 8, 2014	14.50	14.54	14.43	14.53
3114	NYSE	WEA	Thu, Aug 7, 2014	14.45	14.45	14.38	14.45
3113	NYSE	WEA	Wed, Aug 6, 2014	14.36	14.40	14.35	14.35
3112	NYSE	WEA	Tue, Aug 5, 2014	14.41	14.42	14.34	14.37
3111	NYSE	WEA	Mon, Aug 4, 2014	14.35	14.55	14.33	14.48
3110	NYSE	WEA	Fri, Aug 1, 2014	14.48	14.49	14.24	14.44
3109	NYSE	WEA	Thu, Jul 31, 2014	14.75	14.75	14.54	14.58
3108	NYSE	WEA	Wed, Jul 30, 2014	14.81	14.85	14.70	14.72
3107	NYSE	WEA	Tue, Jul 29, 2014	14.82	14.87	14.80	14.82
3106	NYSE	WEA	Mon, Jul 28, 2014	14.83	14.90	14.81	14.82
3105	NYSE	WEA	Fri, Jul 25, 2014	14.93	14.93	14.89	14.90
3104	NYSE	WEA	Thu, Jul 24, 2014	14.89	14.93	14.81	14.88
3103	NYSE	WEA	Wed, Jul 23, 2014	14.93	14.93	14.84	14.90
3102	NYSE	WEA	Tue, Jul 22, 2014	14.87	14.91	14.81	14.88
3101	NYSE	WEA	Mon, Jul 21, 2014	14.88	14.88	14.82	14.82
3100	NYSE	WEA	Fri, Jul 18, 2014	14.80	14.88	14.79	14.87
3099	NYSE	WEA	Thu, Jul 17, 2014	14.86	14.88	14.82	14.88
3098	NYSE	WEA	Wed, Jul 16, 2014	14.87	14.88	14.81	14.84
3097	NYSE	WEA	Tue, Jul 15, 2014	14.94	14.96	14.88	14.91
3096	NYSE	WEA	Mon, Jul 14, 2014	14.99	14.99	14.92	14.96
3095	NYSE	WEA	Fri, Jul 11, 2014	14.92	15.00	14.90	14.99
3094	NYSE	WEA	Thu, Jul 10, 2014	14.89	14.90	14.84	14.89
3093	NYSE	WEA	Wed, Jul 9, 2014	14.88	14.92	14.80	14.90
3092	NYSE	WEA	Tue, Jul 8, 2014	14.67	14.87	14.67	14.87
3091	NYSE	WEA	Mon, Jul 7, 2014	14.69	14.69	14.62	14.63
3090	NYSE	WEA	Thu, Jul 3, 2014	14.70	14.70	14.60	14.69
3089	NYSE	WEA	Wed, Jul 2, 2014	14.79	14.79	14.68	14.71
3088	NYSE	WEA	Tue, Jul 1, 2014	14.87	14.87	14.74	14.78
3087	NYSE	WEA	Mon, Jun 30, 2014	14.89	14.93	14.86	14.93
3086	NYSE	WEA	Fri, Jun 27, 2014	14.96	15.00	14.87	14.89
3085	NYSE	WEA	Thu, Jun 26, 2014	15.00	15.09	14.95	14.99
3084	NYSE	WEA	Wed, Jun 25, 2014	14.95	15.03	14.95	15.01
3083	NYSE	WEA	Tue, Jun 24, 2014	15.00	15.00	14.91	14.91
3082	NYSE	WEA	Mon, Jun 23, 2014	14.97	15.05	14.96	14.96
3081	NYSE	WEA	Fri, Jun 20, 2014	14.96	15.02	14.92	14.99
3080	NYSE	WEA	Thu, Jun 19, 2014	15.01	15.01	14.94	14.96
3079	NYSE	WEA	Wed, Jun 18, 2014	15.14	15.15	14.88	14.98
3078	NYSE	WEA	Tue, Jun 17, 2014	15.23	15.23	15.11	15.16
3077	NYSE	WEA	Mon, Jun 16, 2014	15.24	15.35	15.22	15.32
3076	NYSE	WEA	Fri, Jun 13, 2014	15.28	15.36	15.24	15.30
3075	NYSE	WEA	Thu, Jun 12, 2014	15.29	15.33	15.21	15.26
3074	NYSE	WEA	Wed, Jun 11, 2014	15.08	15.23	15.08	15.21
3073	NYSE	WEA	Tue, Jun 10, 2014	15.05	15.20	15.05	15.16
3072	NYSE	WEA	Mon, Jun 9, 2014	14.95	15.04	14.91	15.02
3071	NYSE	WEA	Fri, Jun 6, 2014	14.93	15.11	14.91	14.98
3070	NYSE	WEA	Thu, Jun 5, 2014	14.96	14.98	14.90	14.97
3069	NYSE	WEA	Wed, Jun 4, 2014	15.24	15.24	14.98	14.99
3068	NYSE	WEA	Tue, Jun 3, 2014	15.33	15.34	15.27	15.27
3067	NYSE	WEA	Mon, Jun 2, 2014	15.31	15.37	15.29	15.37
3066	NYSE	WEA	Fri, May 30, 2014	15.33	15.34	15.30	15.32
3065	NYSE	WEA	Thu, May 29, 2014	15.33	15.38	15.31	15.35
3064	NYSE	WEA	Wed, May 28, 2014	15.37	15.37	15.30	15.34
3063	NYSE	WEA	Tue, May 27, 2014	15.33	15.40	15.33	15.36
3062	NYSE	WEA	Fri, May 23, 2014	15.44	15.46	15.33	15.36
3061	NYSE	WEA	Thu, May 22, 2014	15.32	15.41	15.30	15.40
3060	NYSE	WEA	Wed, May 21, 2014	15.34	15.35	15.28	15.30
3059	NYSE	WEA	Tue, May 20, 2014	15.40	15.46	15.34	15.36
3058	NYSE	WEA	Mon, May 19, 2014	15.35	15.40	15.30	15.40
3057	NYSE	WEA	Fri, May 16, 2014	15.35	15.35	15.29	15.34
3056	NYSE	WEA	Thu, May 15, 2014	15.25	15.36	15.21	15.36
3055	NYSE	WEA	Wed, May 14, 2014	15.17	15.25	15.15	15.25
3054	NYSE	WEA	Tue, May 13, 2014	15.13	15.17	15.12	15.16
3053	NYSE	WEA	Mon, May 12, 2014	15.11	15.15	15.11	15.13
3052	NYSE	WEA	Fri, May 9, 2014	15.16	15.19	15.15	15.17
3051	NYSE	WEA	Thu, May 8, 2014	15.13	15.18	15.13	15.17
3050	NYSE	WEA	Wed, May 7, 2014	15.13	15.14	15.10	15.14
3049	NYSE	WEA	Tue, May 6, 2014	15.05	15.11	15.01	15.11
3048	NYSE	WEA	Mon, May 5, 2014	15.06	15.08	14.99	15.06
3047	NYSE	WEA	Fri, May 2, 2014	14.92	15.03	14.92	15.00
3046	NYSE	WEA	Thu, May 1, 2014	14.93	15.06	14.93	14.96
3045	NYSE	WEA	Wed, Apr 30, 2014	15.01	15.02	14.94	14.96
3044	NYSE	WEA	Tue, Apr 29, 2014	15.00	15.04	14.96	15.02
3043	NYSE	WEA	Mon, Apr 28, 2014	14.93	15.03	14.93	14.99
3042	NYSE	WEA	Fri, Apr 25, 2014	14.90	14.92	14.86	14.92
3041	NYSE	WEA	Thu, Apr 24, 2014	14.79	14.90	14.79	14.89
3040	NYSE	WEA	Wed, Apr 23, 2014	14.75	14.83	14.74	14.83
3039	NYSE	WEA	Tue, Apr 22, 2014	14.80	14.80	14.74	14.76
3038	NYSE	WEA	Mon, Apr 21, 2014	14.73	14.79	14.70	14.76
3037	NYSE	WEA	Thu, Apr 17, 2014	14.80	14.80	14.77	14.79
3036	NYSE	WEA	Wed, Apr 16, 2014	14.79	14.82	14.73	14.78
3035	NYSE	WEA	Tue, Apr 15, 2014	14.77	14.79	14.73	14.78
3034	NYSE	WEA	Mon, Apr 14, 2014	14.84	14.86	14.78	14.86
3033	NYSE	WEA	Fri, Apr 11, 2014	14.72	14.77	14.70	14.77
3032	NYSE	WEA	Thu, Apr 10, 2014	14.74	14.81	14.74	14.80
3031	NYSE	WEA	Wed, Apr 9, 2014	14.65	14.76	14.64	14.73
3030	NYSE	WEA	Tue, Apr 8, 2014	14.59	14.69	14.59	14.69
3029	NYSE	WEA	Mon, Apr 7, 2014	14.60	14.67	14.60	14.60
3028	NYSE	WEA	Fri, Apr 4, 2014	14.59	14.67	14.59	14.64
3027	NYSE	WEA	Thu, Apr 3, 2014	14.54	14.59	14.51	14.58
3026	NYSE	WEA	Wed, Apr 2, 2014	14.53	14.57	14.47	14.57
3025	NYSE	WEA	Tue, Apr 1, 2014	14.61	14.61	14.49	14.56
3024	NYSE	WEA	Mon, Mar 31, 2014	14.65	14.74	14.50	14.54
3023	NYSE	WEA	Fri, Mar 28, 2014	14.75	14.75	14.66	14.66
3022	NYSE	WEA	Thu, Mar 27, 2014	14.77	14.78	14.65	14.75
3021	NYSE	WEA	Wed, Mar 26, 2014	14.62	14.72	14.62	14.72
3020	NYSE	WEA	Tue, Mar 25, 2014	14.52	14.66	14.52	14.65
3019	NYSE	WEA	Mon, Mar 24, 2014	14.52	14.57	14.50	14.55
3018	NYSE	WEA	Fri, Mar 21, 2014	14.51	14.61	14.51	14.57
3017	NYSE	WEA	Thu, Mar 20, 2014	14.59	14.67	14.51	14.51
3016	NYSE	WEA	Wed, Mar 19, 2014	14.65	14.66	14.55	14.56
3015	NYSE	WEA	Tue, Mar 18, 2014	14.67	14.74	14.64	14.69
3014	NYSE	WEA	Mon, Mar 17, 2014	14.67	14.67	14.58	14.66
3013	NYSE	WEA	Fri, Mar 14, 2014	14.60	14.64	14.56	14.60
3012	NYSE	WEA	Thu, Mar 13, 2014	14.70	14.70	14.60	14.60
3011	NYSE	WEA	Wed, Mar 12, 2014	14.61	14.71	14.61	14.66
3010	NYSE	WEA	Tue, Mar 11, 2014	14.58	14.73	14.58	14.64
3009	NYSE	WEA	Mon, Mar 10, 2014	14.59	14.70	14.59	14.59
3008	NYSE	WEA	Fri, Mar 7, 2014	14.60	14.65	14.57	14.65
3007	NYSE	WEA	Thu, Mar 6, 2014	14.65	14.67	14.61	14.64
3006	NYSE	WEA	Wed, Mar 5, 2014	14.64	14.70	14.64	14.68
3005	NYSE	WEA	Tue, Mar 4, 2014	14.66	14.67	14.60	14.63
3004	NYSE	WEA	Mon, Mar 3, 2014	14.58	14.68	14.56	14.67
3003	NYSE	WEA	Fri, Feb 28, 2014	14.62	14.68	14.58	14.67
3002	NYSE	WEA	Thu, Feb 27, 2014	14.76	14.79	14.53	14.61
3001	NYSE	WEA	Wed, Feb 26, 2014	14.84	14.84	14.69	14.82
3000	NYSE	WEA	Tue, Feb 25, 2014	14.80	14.88	14.76	14.86
2999	NYSE	WEA	Mon, Feb 24, 2014	14.80	14.91	14.80	14.82
2998	NYSE	WEA	Fri, Feb 21, 2014	14.85	14.93	14.79	14.83
2997	NYSE	WEA	Thu, Feb 20, 2014	14.71	14.84	14.71	14.83
2996	NYSE	WEA	Wed, Feb 19, 2014	14.76	14.81	14.75	14.76
2995	NYSE	WEA	Tue, Feb 18, 2014	14.76	14.84	14.72	14.81
2994	NYSE	WEA	Fri, Feb 14, 2014	15.01	15.01	14.83	14.83
2993	NYSE	WEA	Thu, Feb 13, 2014	15.19	15.20	14.98	15.03
2992	NYSE	WEA	Wed, Feb 12, 2014	15.04	15.18	14.97	15.16
2991	NYSE	WEA	Tue, Feb 11, 2014	14.89	15.06	14.88	15.00
2990	NYSE	WEA	Mon, Feb 10, 2014	14.79	14.93	14.79	14.93
2989	NYSE	WEA	Fri, Feb 7, 2014	14.80	14.88	14.75	14.85
2988	NYSE	WEA	Thu, Feb 6, 2014	14.78	14.83	14.74	14.78
2987	NYSE	WEA	Wed, Feb 5, 2014	14.79	14.86	14.79	14.83
2986	NYSE	WEA	Tue, Feb 4, 2014	14.65	14.81	14.65	14.79
2985	NYSE	WEA	Mon, Feb 3, 2014	14.71	14.71	14.61	14.66
2984	NYSE	WEA	Fri, Jan 31, 2014	14.71	14.75	14.68	14.71
2983	NYSE	WEA	Thu, Jan 30, 2014	14.68	14.70	14.65	14.68
2982	NYSE	WEA	Wed, Jan 29, 2014	14.65	14.82	14.55	14.69
2981	NYSE	WEA	Tue, Jan 28, 2014	14.58	14.65	14.55	14.64
2980	NYSE	WEA	Mon, Jan 27, 2014	14.57	14.64	14.51	14.54
2979	NYSE	WEA	Fri, Jan 24, 2014	14.66	14.74	14.61	14.61
2978	NYSE	WEA	Thu, Jan 23, 2014	14.67	14.72	14.66	14.70
2977	NYSE	WEA	Wed, Jan 22, 2014	14.67	14.70	14.67	14.68
2976	NYSE	WEA	Tue, Jan 21, 2014	14.77	14.83	14.73	14.82
2975	NYSE	WEA	Fri, Jan 17, 2014	14.70	14.85	14.67	14.78
2974	NYSE	WEA	Thu, Jan 16, 2014	14.65	14.73	14.65	14.65
2973	NYSE	WEA	Wed, Jan 15, 2014	14.60	14.68	14.58	14.66
2972	NYSE	WEA	Tue, Jan 14, 2014	14.73	14.75	14.57	14.65
2971	NYSE	WEA	Mon, Jan 13, 2014	14.75	14.84	14.68	14.73
2970	NYSE	WEA	Fri, Jan 10, 2014	14.61	14.78	14.61	14.77
2969	NYSE	WEA	Thu, Jan 9, 2014	14.57	14.70	14.51	14.62
2968	NYSE	WEA	Wed, Jan 8, 2014	14.53	14.70	14.50	14.69
2967	NYSE	WEA	Tue, Jan 7, 2014	14.51	14.63	14.51	14.60
2966	NYSE	WEA	Mon, Jan 6, 2014	14.51	14.64	14.51	14.51
2965	NYSE	WEA	Fri, Jan 3, 2014	14.61	14.61	14.50	14.57
2964	NYSE	WEA	Thu, Jan 2, 2014	14.51	14.58	14.40	14.54
2963	NYSE	WEA	Tue, Dec 31, 2013	14.60	14.70	14.53	14.53
2962	NYSE	WEA	Mon, Dec 30, 2013	14.56	14.67	14.53	14.60
2961	NYSE	WEA	Fri, Dec 27, 2013	14.60	14.69	14.60	14.67
2960	NYSE	WEA	Thu, Dec 26, 2013	14.71	14.80	14.56	14.69
2959	NYSE	WEA	Tue, Dec 24, 2013	14.84	14.96	14.76	14.80
2958	NYSE	WEA	Mon, Dec 23, 2013	14.56	14.98	14.56	14.95
2957	NYSE	WEA	Fri, Dec 20, 2013	14.40	14.61	14.36	14.60
2956	NYSE	WEA	Thu, Dec 19, 2013	14.47	14.59	14.44	14.47
2955	NYSE	WEA	Wed, Dec 18, 2013	14.52	14.69	14.51	14.58
2954	NYSE	WEA	Tue, Dec 17, 2013	14.94	14.94	14.69	14.71
2953	NYSE	WEA	Mon, Dec 16, 2013	14.86	14.96	14.73	14.86
2952	NYSE	WEA	Fri, Dec 13, 2013	14.81	14.95	14.78	14.92
2951	NYSE	WEA	Thu, Dec 12, 2013	15.12	15.21	14.74	14.76
2950	NYSE	WEA	Wed, Dec 11, 2013	15.17	15.32	15.17	15.22
2949	NYSE	WEA	Tue, Dec 10, 2013	15.06	15.26	15.06	15.26
2948	NYSE	WEA	Mon, Dec 9, 2013	15.13	15.23	15.13	15.18
2947	NYSE	WEA	Fri, Dec 6, 2013	15.16	15.24	15.15	15.20
2946	NYSE	WEA	Thu, Dec 5, 2013	15.25	15.34	15.16	15.23
2945	NYSE	WEA	Wed, Dec 4, 2013	15.15	15.32	15.11	15.29
2944	NYSE	WEA	Tue, Dec 3, 2013	15.29	15.32	15.18	15.25
2943	NYSE	WEA	Mon, Dec 2, 2013	15.27	15.40	15.22	15.38
2942	NYSE	WEA	Fri, Nov 29, 2013	15.34	15.42	15.25	15.40
2941	NYSE	WEA	Wed, Nov 27, 2013	15.21	15.33	15.21	15.33
2940	NYSE	WEA	Tue, Nov 26, 2013	15.05	15.30	15.05	15.30
2939	NYSE	WEA	Mon, Nov 25, 2013	15.08	15.16	15.05	15.15
2938	NYSE	WEA	Fri, Nov 22, 2013	15.05	15.09	15.02	15.08
2937	NYSE	WEA	Thu, Nov 21, 2013	15.03	15.10	14.97	15.07
2936	NYSE	WEA	Wed, Nov 20, 2013	15.10	15.20	14.94	15.06
2935	NYSE	WEA	Tue, Nov 19, 2013	15.20	15.32	15.14	15.25
2934	NYSE	WEA	Mon, Nov 18, 2013	15.34	15.34	15.16	15.17
2933	NYSE	WEA	Fri, Nov 15, 2013	15.13	15.21	15.12	15.21
2932	NYSE	WEA	Thu, Nov 14, 2013	15.30	15.30	15.10	15.19
2931	NYSE	WEA	Wed, Nov 13, 2013	15.08	15.17	15.07	15.11
2930	NYSE	WEA	Tue, Nov 12, 2013	15.17	15.17	15.05	15.12
2929	NYSE	WEA	Mon, Nov 11, 2013	15.01	15.15	15.00	15.13
2928	NYSE	WEA	Fri, Nov 8, 2013	15.18	15.18	14.94	15.10
2927	NYSE	WEA	Thu, Nov 7, 2013	15.18	15.18	15.09	15.12
2926	NYSE	WEA	Wed, Nov 6, 2013	15.15	15.22	15.06	15.17
2925	NYSE	WEA	Tue, Nov 5, 2013	15.00	15.15	15.00	15.13
2924	NYSE	WEA	Mon, Nov 4, 2013	15.10	15.11	15.01	15.08
2923	NYSE	WEA	Fri, Nov 1, 2013	15.04	15.15	15.04	15.12
2922	NYSE	WEA	Thu, Oct 31, 2013	15.06	15.15	15.03	15.14
2921	NYSE	WEA	Wed, Oct 30, 2013	14.97	15.13	14.96	15.09
2920	NYSE	WEA	Tue, Oct 29, 2013	14.98	15.08	14.92	15.02
2919	NYSE	WEA	Mon, Oct 28, 2013	14.82	15.11	14.80	14.98
2918	NYSE	WEA	Fri, Oct 25, 2013	14.94	14.95	14.80	14.90
2917	NYSE	WEA	Thu, Oct 24, 2013	14.84	14.90	14.81	14.89
2916	NYSE	WEA	Wed, Oct 23, 2013	14.70	14.92	14.68	14.84
2915	NYSE	WEA	Tue, Oct 22, 2013	14.64	14.75	14.60	14.75
2914	NYSE	WEA	Mon, Oct 21, 2013	14.40	14.60	14.40	14.56
2913	NYSE	WEA	Fri, Oct 18, 2013	14.31	14.47	14.31	14.43
2912	NYSE	WEA	Thu, Oct 17, 2013	14.25	14.44	14.25	14.36
2911	NYSE	WEA	Wed, Oct 16, 2013	14.17	14.40	14.14	14.31
2910	NYSE	WEA	Tue, Oct 15, 2013	14.33	14.38	14.23	14.25
2909	NYSE	WEA	Mon, Oct 14, 2013	14.25	14.40	14.25	14.37
2908	NYSE	WEA	Fri, Oct 11, 2013	14.34	14.35	14.29	14.35
2907	NYSE	WEA	Thu, Oct 10, 2013	14.35	14.35	14.22	14.31
2906	NYSE	WEA	Wed, Oct 9, 2013	14.30	14.30	14.13	14.24
2905	NYSE	WEA	Tue, Oct 8, 2013	14.19	14.29	14.13	14.22
2904	NYSE	WEA	Mon, Oct 7, 2013	14.36	14.38	14.23	14.25
2903	NYSE	WEA	Fri, Oct 4, 2013	14.38	14.43	14.27	14.33
2902	NYSE	WEA	Thu, Oct 3, 2013	14.33	14.38	14.24	14.35
2901	NYSE	WEA	Wed, Oct 2, 2013	14.23	14.37	14.13	14.34
2900	NYSE	WEA	Tue, Oct 1, 2013	14.16	14.22	14.10	14.19
2899	NYSE	WEA	Mon, Sep 30, 2013	14.00	14.15	13.57	14.15
2898	NYSE	WEA	Fri, Sep 27, 2013	14.16	14.16	14.07	14.13
2897	NYSE	WEA	Thu, Sep 26, 2013	14.06	14.16	14.06	14.13
2896	NYSE	WEA	Wed, Sep 25, 2013	14.03	14.10	14.00	14.10
2895	NYSE	WEA	Tue, Sep 24, 2013	13.94	14.03	13.92	14.03
2894	NYSE	WEA	Mon, Sep 23, 2013	13.90	14.00	13.86	13.99
2893	NYSE	WEA	Fri, Sep 20, 2013	13.94	13.96	13.80	13.96
2892	NYSE	WEA	Thu, Sep 19, 2013	13.77	13.92	13.66	13.92
2891	NYSE	WEA	Wed, Sep 18, 2013	13.61	13.82	13.50	13.81
2890	NYSE	WEA	Tue, Sep 17, 2013	13.59	13.79	13.54	13.75
2889	NYSE	WEA	Mon, Sep 16, 2013	13.59	13.67	13.55	13.60
2888	NYSE	WEA	Fri, Sep 13, 2013	13.46	13.55	13.37	13.49
2887	NYSE	WEA	Thu, Sep 12, 2013	13.38	13.49	13.35	13.44
2886	NYSE	WEA	Wed, Sep 11, 2013	13.43	13.50	13.30	13.42
2885	NYSE	WEA	Tue, Sep 10, 2013	13.33	13.37	13.15	13.35
2884	NYSE	WEA	Mon, Sep 9, 2013	13.50	13.54	13.00	13.33
2883	NYSE	WEA	Fri, Sep 6, 2013	13.52	13.62	13.44	13.54
2882	NYSE	WEA	Thu, Sep 5, 2013	13.64	13.64	13.41	13.53
2881	NYSE	WEA	Wed, Sep 4, 2013	13.55	13.65	13.45	13.65
2880	NYSE	WEA	Tue, Sep 3, 2013	13.40	13.55	13.33	13.55
2879	NYSE	WEA	Fri, Aug 30, 2013	13.52	13.54	13.32	13.47
2878	NYSE	WEA	Thu, Aug 29, 2013	13.37	13.47	13.18	13.47
2877	NYSE	WEA	Wed, Aug 28, 2013	13.39	13.49	13.32	13.38
2876	NYSE	WEA	Tue, Aug 27, 2013	13.37	13.43	13.13	13.38
2875	NYSE	WEA	Mon, Aug 26, 2013	13.57	13.70	13.34	13.44
2874	NYSE	WEA	Fri, Aug 23, 2013	13.45	13.64	13.45	13.56
2873	NYSE	WEA	Thu, Aug 22, 2013	13.68	13.68	13.41	13.54
2872	NYSE	WEA	Wed, Aug 21, 2013	13.76	13.88	13.50	13.58
2871	NYSE	WEA	Tue, Aug 20, 2013	13.85	13.94	13.81	13.81
2870	NYSE	WEA	Mon, Aug 19, 2013	13.93	13.95	13.70	13.72
2869	NYSE	WEA	Fri, Aug 16, 2013	13.97	14.10	13.91	13.93
2868	NYSE	WEA	Thu, Aug 15, 2013	14.19	14.19	13.95	13.97
2867	NYSE	WEA	Wed, Aug 14, 2013	14.15	14.35	14.15	14.35
2866	NYSE	WEA	Tue, Aug 13, 2013	14.27	14.33	14.12	14.26
2865	NYSE	WEA	Mon, Aug 12, 2013	14.24	14.37	14.20	14.37
2864	NYSE	WEA	Fri, Aug 9, 2013	14.07	14.30	14.03	14.30
2863	NYSE	WEA	Thu, Aug 8, 2013	14.05	14.17	13.93	13.98
2862	NYSE	WEA	Wed, Aug 7, 2013	13.93	14.11	13.93	14.06
2861	NYSE	WEA	Tue, Aug 6, 2013	14.07	14.18	13.93	14.03
2860	NYSE	WEA	Mon, Aug 5, 2013	14.25	14.35	14.12	14.19
2859	NYSE	WEA	Fri, Aug 2, 2013	14.38	14.57	14.30	14.30
2858	NYSE	WEA	Thu, Aug 1, 2013	14.57	14.60	14.30	14.44
2857	NYSE	WEA	Wed, Jul 31, 2013	14.37	14.57	14.20	14.57
2856	NYSE	WEA	Tue, Jul 30, 2013	14.60	14.62	14.32	14.49
2855	NYSE	WEA	Mon, Jul 29, 2013	14.51	14.68	14.42	14.67
2854	NYSE	WEA	Fri, Jul 26, 2013	14.60	14.68	14.54	14.62
2853	NYSE	WEA	Thu, Jul 25, 2013	14.54	14.69	14.49	14.60
2852	NYSE	WEA	Wed, Jul 24, 2013	14.59	14.65	14.43	14.51
2851	NYSE	WEA	Tue, Jul 23, 2013	14.47	14.69	14.46	14.68
2850	NYSE	WEA	Mon, Jul 22, 2013	14.51	14.66	14.47	14.47
2849	NYSE	WEA	Fri, Jul 19, 2013	14.58	14.67	14.49	14.58
2848	NYSE	WEA	Thu, Jul 18, 2013	14.59	14.75	14.56	14.60
2847	NYSE	WEA	Wed, Jul 17, 2013	14.67	14.81	14.57	14.68
2846	NYSE	WEA	Tue, Jul 16, 2013	14.99	15.02	14.59	14.66
2845	NYSE	WEA	Mon, Jul 15, 2013	15.00	15.08	15.00	15.03
2844	NYSE	WEA	Fri, Jul 12, 2013	15.05	15.07	14.65	15.00
2843	NYSE	WEA	Thu, Jul 11, 2013	14.69	15.00	14.46	14.97
2842	NYSE	WEA	Wed, Jul 10, 2013	14.26	14.53	14.26	14.53
2841	NYSE	WEA	Tue, Jul 9, 2013	14.37	14.37	14.12	14.28
2840	NYSE	WEA	Mon, Jul 8, 2013	14.14	14.36	14.12	14.27
2839	NYSE	WEA	Fri, Jul 5, 2013	14.49	14.56	14.13	14.22
2838	NYSE	WEA	Wed, Jul 3, 2013	14.65	14.71	14.44	14.60
2837	NYSE	WEA	Tue, Jul 2, 2013	14.90	14.90	14.66	14.73
2836	NYSE	WEA	Mon, Jul 1, 2013	14.72	14.91	14.71	14.85
2835	NYSE	WEA	Fri, Jun 28, 2013	14.54	14.70	14.39	14.67
2834	NYSE	WEA	Thu, Jun 27, 2013	14.41	14.55	14.38	14.55
2833	NYSE	WEA	Wed, Jun 26, 2013	14.12	14.34	14.12	14.30
2832	NYSE	WEA	Tue, Jun 25, 2013	13.89	14.10	13.83	14.10
2831	NYSE	WEA	Mon, Jun 24, 2013	13.95	13.98	13.61	13.85
2830	NYSE	WEA	Fri, Jun 21, 2013	14.03	14.10	13.85	13.98
2829	NYSE	WEA	Thu, Jun 20, 2013	14.16	14.21	13.80	13.93
2828	NYSE	WEA	Wed, Jun 19, 2013	14.37	14.38	14.22	14.30
2827	NYSE	WEA	Tue, Jun 18, 2013	14.75	14.84	14.40	14.46
2826	NYSE	WEA	Mon, Jun 17, 2013	14.91	15.10	14.67	14.75
2825	NYSE	WEA	Fri, Jun 14, 2013	14.70	14.87	14.67	14.86
2824	NYSE	WEA	Thu, Jun 13, 2013	14.56	14.75	14.50	14.75
2823	NYSE	WEA	Wed, Jun 12, 2013	14.80	14.80	14.57	14.63
2822	NYSE	WEA	Tue, Jun 11, 2013	14.64	14.84	14.53	14.80
2821	NYSE	WEA	Mon, Jun 10, 2013	15.15	15.19	14.66	14.67
2820	NYSE	WEA	Fri, Jun 7, 2013	15.48	15.64	15.04	15.05
2819	NYSE	WEA	Thu, Jun 6, 2013	15.32	15.50	15.31	15.50
2818	NYSE	WEA	Wed, Jun 5, 2013	15.21	15.34	14.99	15.28
2817	NYSE	WEA	Tue, Jun 4, 2013	15.16	15.31	14.97	15.18
2816	NYSE	WEA	Mon, Jun 3, 2013	15.40	15.45	15.05	15.08
2815	NYSE	WEA	Fri, May 31, 2013	15.66	15.83	15.35	15.40
2814	NYSE	WEA	Thu, May 30, 2013	15.42	15.75	15.42	15.61
2813	NYSE	WEA	Wed, May 29, 2013	16.00	16.11	15.26	15.51
2812	NYSE	WEA	Tue, May 28, 2013	16.61	16.71	16.16	16.17
2811	NYSE	WEA	Fri, May 24, 2013	16.49	16.69	16.48	16.54
2810	NYSE	WEA	Thu, May 23, 2013	16.72	16.83	16.46	16.55
2809	NYSE	WEA	Wed, May 22, 2013	16.74	16.84	16.74	16.75
2808	NYSE	WEA	Tue, May 21, 2013	16.80	16.87	16.66	16.75
2807	NYSE	WEA	Mon, May 20, 2013	16.76	16.82	16.64	16.72
2806	NYSE	WEA	Fri, May 17, 2013	16.69	16.78	16.68	16.73
2805	NYSE	WEA	Thu, May 16, 2013	16.72	16.74	16.61	16.68
2804	NYSE	WEA	Wed, May 15, 2013	16.74	16.88	16.55	16.69
2803	NYSE	WEA	Tue, May 14, 2013	16.60	16.80	16.55	16.70
2802	NYSE	WEA	Mon, May 13, 2013	16.75	16.82	16.51	16.57
2801	NYSE	WEA	Fri, May 10, 2013	16.88	16.97	16.68	16.71
2800	NYSE	WEA	Thu, May 9, 2013	16.94	17.00	16.81	16.84
2799	NYSE	WEA	Wed, May 8, 2013	16.97	16.98	16.85	16.90
2798	NYSE	WEA	Tue, May 7, 2013	16.94	17.00	16.91	17.00
2797	NYSE	WEA	Mon, May 6, 2013	16.96	16.98	16.82	16.95
2796	NYSE	WEA	Fri, May 3, 2013	16.89	16.99	16.81	16.99
2795	NYSE	WEA	Thu, May 2, 2013	16.90	16.93	16.84	16.88
2794	NYSE	WEA	Wed, May 1, 2013	16.88	16.90	16.75	16.88
2793	NYSE	WEA	Tue, Apr 30, 2013	16.80	16.93	16.72	16.92
2792	NYSE	WEA	Mon, Apr 29, 2013	16.76	16.93	16.70	16.75
2791	NYSE	WEA	Fri, Apr 26, 2013	16.75	16.87	16.63	16.76
2790	NYSE	WEA	Thu, Apr 25, 2013	16.60	16.65	16.55	16.60
2789	NYSE	WEA	Wed, Apr 24, 2013	16.60	16.61	16.26	16.53
2788	NYSE	WEA	Tue, Apr 23, 2013	16.25	16.60	16.25	16.58
2787	NYSE	WEA	Mon, Apr 22, 2013	16.29	16.30	16.20	16.30
2786	NYSE	WEA	Fri, Apr 19, 2013	16.30	16.30	16.20	16.29
2785	NYSE	WEA	Thu, Apr 18, 2013	16.31	16.34	16.22	16.30
2784	NYSE	WEA	Wed, Apr 17, 2013	16.24	16.31	16.13	16.28
2783	NYSE	WEA	Tue, Apr 16, 2013	16.20	16.21	16.08	16.17
2782	NYSE	WEA	Mon, Apr 15, 2013	15.96	16.14	15.96	16.06
2781	NYSE	WEA	Fri, Apr 12, 2013	16.18	16.28	15.90	16.00
2780	NYSE	WEA	Thu, Apr 11, 2013	16.39	16.40	15.93	16.05
2779	NYSE	WEA	Wed, Apr 10, 2013	16.70	16.70	16.12	16.29
2778	NYSE	WEA	Tue, Apr 9, 2013	16.60	16.78	16.48	16.65
2777	NYSE	WEA	Mon, Apr 8, 2013	16.69	16.86	16.10	16.69
2776	NYSE	WEA	Fri, Apr 5, 2013	16.46	16.59	15.63	16.22
2775	NYSE	WEA	Thu, Apr 4, 2013	15.97	16.07	15.83	16.07
2774	NYSE	WEA	Wed, Apr 3, 2013	15.88	15.98	15.81	15.96
2773	NYSE	WEA	Tue, Apr 2, 2013	15.47	15.99	15.42	15.92
2772	NYSE	WEA	Mon, Apr 1, 2013	15.50	15.59	15.41	15.53
2771	NYSE	WEA	Thu, Mar 28, 2013	15.45	15.59	15.40	15.51
2770	NYSE	WEA	Wed, Mar 27, 2013	15.43	15.44	15.38	15.44
2769	NYSE	WEA	Tue, Mar 26, 2013	15.38	15.43	15.33	15.38
2768	NYSE	WEA	Mon, Mar 25, 2013	15.23	15.32	15.23	15.30
2767	NYSE	WEA	Fri, Mar 22, 2013	15.27	15.34	15.22	15.27
2766	NYSE	WEA	Thu, Mar 21, 2013	15.20	15.30	15.20	15.22
2765	NYSE	WEA	Wed, Mar 20, 2013	15.08	15.21	15.08	15.20
2764	NYSE	WEA	Tue, Mar 19, 2013	15.16	15.16	15.00	15.08
2763	NYSE	WEA	Mon, Mar 18, 2013	15.10	15.35	15.08	15.10
2762	NYSE	WEA	Fri, Mar 15, 2013	15.53	15.60	15.11	15.28
2761	NYSE	WEA	Thu, Mar 14, 2013	15.59	15.59	15.51	15.53
2760	NYSE	WEA	Wed, Mar 13, 2013	15.79	15.79	15.58	15.59
2759	NYSE	WEA	Tue, Mar 12, 2013	15.95	15.96	15.83	15.85
2758	NYSE	WEA	Mon, Mar 11, 2013	15.90	15.96	15.83	15.92
2757	NYSE	WEA	Fri, Mar 8, 2013	15.72	15.95	15.63	15.90
2756	NYSE	WEA	Thu, Mar 7, 2013	15.85	15.85	15.67	15.69
2755	NYSE	WEA	Wed, Mar 6, 2013	15.70	15.86	15.70	15.80
2754	NYSE	WEA	Tue, Mar 5, 2013	15.92	15.95	15.74	15.74
2753	NYSE	WEA	Mon, Mar 4, 2013	15.85	15.90	15.80	15.90
2752	NYSE	WEA	Fri, Mar 1, 2013	15.89	15.95	15.75	15.85
2751	NYSE	WEA	Thu, Feb 28, 2013	15.84	15.95	15.73	15.87
2750	NYSE	WEA	Wed, Feb 27, 2013	15.59	15.90	15.52	15.90
2749	NYSE	WEA	Tue, Feb 26, 2013	15.41	15.66	15.41	15.63
2748	NYSE	WEA	Mon, Feb 25, 2013	15.50	15.53	15.41	15.41
2747	NYSE	WEA	Fri, Feb 22, 2013	15.50	15.61	15.45	15.50
2746	NYSE	WEA	Thu, Feb 21, 2013	15.40	15.44	15.33	15.35
2745	NYSE	WEA	Wed, Feb 20, 2013	15.54	15.55	15.27	15.38
2744	NYSE	WEA	Tue, Feb 19, 2013	15.70	15.84	15.51	15.58
2743	NYSE	WEA	Fri, Feb 15, 2013	16.05	16.10	15.71	15.73
2742	NYSE	WEA	Thu, Feb 14, 2013	16.09	16.26	15.85	15.97
2741	NYSE	WEA	Wed, Feb 13, 2013	16.20	16.26	16.06	16.13
2740	NYSE	WEA	Tue, Feb 12, 2013	16.11	16.26	16.07	16.20
2739	NYSE	WEA	Mon, Feb 11, 2013	16.12	16.15	16.07	16.07
2738	NYSE	WEA	Fri, Feb 8, 2013	16.25	16.28	15.98	16.09
2737	NYSE	WEA	Thu, Feb 7, 2013	16.37	16.37	16.18	16.19
2736	NYSE	WEA	Wed, Feb 6, 2013	16.23	16.37	16.23	16.37
2735	NYSE	WEA	Tue, Feb 5, 2013	16.19	16.36	16.11	16.30
2734	NYSE	WEA	Mon, Feb 4, 2013	16.78	16.91	16.11	16.19
2733	NYSE	WEA	Fri, Feb 1, 2013	16.40	16.40	16.31	16.39
2732	NYSE	WEA	Thu, Jan 31, 2013	16.27	16.47	16.24	16.37
2731	NYSE	WEA	Wed, Jan 30, 2013	16.35	16.35	16.01	16.25
2730	NYSE	WEA	Tue, Jan 29, 2013	16.26	16.26	16.04	16.26
2729	NYSE	WEA	Mon, Jan 28, 2013	16.55	16.57	16.23	16.26
2728	NYSE	WEA	Fri, Jan 25, 2013	16.80	16.80	16.50	16.50
2727	NYSE	WEA	Thu, Jan 24, 2013	16.69	16.76	16.61	16.73
2726	NYSE	WEA	Wed, Jan 23, 2013	16.59	16.70	16.52	16.56
2725	NYSE	WEA	Tue, Jan 22, 2013	16.30	16.57	16.30	16.56
2724	NYSE	WEA	Fri, Jan 18, 2013	16.40	16.43	16.24	16.24
2723	NYSE	WEA	Thu, Jan 17, 2013	16.60	16.64	16.32	16.33
2722	NYSE	WEA	Wed, Jan 16, 2013	16.58	16.65	16.34	16.49
2721	NYSE	WEA	Tue, Jan 15, 2013	16.69	16.74	16.58	16.65
2720	NYSE	WEA	Mon, Jan 14, 2013	16.45	16.60	16.40	16.50
2719	NYSE	WEA	Fri, Jan 11, 2013	16.30	16.50	16.30	16.43
2718	NYSE	WEA	Thu, Jan 10, 2013	16.40	16.45	16.25	16.30
2717	NYSE	WEA	Wed, Jan 9, 2013	16.24	16.42	16.09	16.31
2716	NYSE	WEA	Tue, Jan 8, 2013	16.23	16.29	16.00	16.17
2715	NYSE	WEA	Mon, Jan 7, 2013	16.43	16.43	15.95	16.18
2714	NYSE	WEA	Fri, Jan 4, 2013	15.97	16.14	15.80	15.95
2713	NYSE	WEA	Thu, Jan 3, 2013	15.85	15.95	15.80	15.93
2712	NYSE	WEA	Wed, Jan 2, 2013	15.64	15.85	15.64	15.84
2711	NYSE	WEA	Mon, Dec 31, 2012	15.35	15.54	15.20	15.54
2710	NYSE	WEA	Fri, Dec 28, 2012	15.49	15.53	15.34	15.44
2709	NYSE	WEA	Thu, Dec 27, 2012	15.62	15.62	15.40	15.49
2708	NYSE	WEA	Wed, Dec 26, 2012	15.71	15.76	15.61	15.67
2707	NYSE	WEA	Mon, Dec 24, 2012	15.80	15.90	15.76	15.77
2706	NYSE	WEA	Fri, Dec 21, 2012	15.85	15.94	15.72	15.91
2705	NYSE	WEA	Thu, Dec 20, 2012	15.89	15.95	15.86	15.91
2704	NYSE	WEA	Wed, Dec 19, 2012	15.88	15.96	15.84	15.96
2703	NYSE	WEA	Tue, Dec 18, 2012	15.85	15.89	15.75	15.86
2702	NYSE	WEA	Mon, Dec 17, 2012	15.87	15.87	15.67	15.85
2701	NYSE	WEA	Fri, Dec 14, 2012	15.80	15.87	15.73	15.87
2700	NYSE	WEA	Thu, Dec 13, 2012	15.67	15.76	15.62	15.72
2699	NYSE	WEA	Wed, Dec 12, 2012	15.55	15.67	15.50	15.66
2698	NYSE	WEA	Tue, Dec 11, 2012	15.64	15.77	15.53	15.57
2697	NYSE	WEA	Mon, Dec 10, 2012	15.38	15.53	15.35	15.53
2696	NYSE	WEA	Fri, Dec 7, 2012	15.31	15.40	15.28	15.38
2695	NYSE	WEA	Thu, Dec 6, 2012	15.40	15.45	15.35	15.36
2694	NYSE	WEA	Wed, Dec 5, 2012	15.48	15.52	15.40	15.42
2693	NYSE	WEA	Tue, Dec 4, 2012	15.59	15.59	15.45	15.52
2692	NYSE	WEA	Mon, Dec 3, 2012	15.61	15.76	15.52	15.66
2691	NYSE	WEA	Fri, Nov 30, 2012	15.62	15.65	15.50	15.64
2690	NYSE	WEA	Thu, Nov 29, 2012	15.45	15.65	15.45	15.55
2689	NYSE	WEA	Wed, Nov 28, 2012	15.56	15.60	15.41	15.47
2688	NYSE	WEA	Tue, Nov 27, 2012	15.59	15.64	15.51	15.55
2687	NYSE	WEA	Mon, Nov 26, 2012	15.65	15.68	15.50	15.68
2686	NYSE	WEA	Fri, Nov 23, 2012	15.65	15.70	15.60	15.65
2685	NYSE	WEA	Wed, Nov 21, 2012	15.66	15.70	15.60	15.60
2684	NYSE	WEA	Tue, Nov 20, 2012	15.44	15.78	15.44	15.74
2683	NYSE	WEA	Mon, Nov 19, 2012	15.36	15.55	15.29	15.55
2682	NYSE	WEA	Fri, Nov 16, 2012	14.75	15.28	14.75	15.18
2681	NYSE	WEA	Thu, Nov 15, 2012	15.06	15.06	14.43	14.73
2680	NYSE	WEA	Wed, Nov 14, 2012	15.49	15.49	14.95	15.00
2679	NYSE	WEA	Tue, Nov 13, 2012	15.71	15.93	15.49	15.59
2678	NYSE	WEA	Mon, Nov 12, 2012	16.37	16.39	16.13	16.14
2677	NYSE	WEA	Fri, Nov 9, 2012	16.40	16.42	16.33	16.36
2676	NYSE	WEA	Thu, Nov 8, 2012	16.40	16.44	16.20	16.40
2675	NYSE	WEA	Wed, Nov 7, 2012	16.50	16.53	16.45	16.45
2674	NYSE	WEA	Tue, Nov 6, 2012	16.48	16.54	16.45	16.45
2673	NYSE	WEA	Mon, Nov 5, 2012	16.60	16.60	16.45	16.45
2672	NYSE	WEA	Fri, Nov 2, 2012	16.54	16.64	16.53	16.62
2671	NYSE	WEA	Thu, Nov 1, 2012	16.50	16.58	16.49	16.58
2670	NYSE	WEA	Wed, Oct 31, 2012	16.66	16.67	16.50	16.50
2669	NYSE	WEA	Fri, Oct 26, 2012	16.60	16.70	16.46	16.67
2668	NYSE	WEA	Thu, Oct 25, 2012	16.54	16.62	16.48	16.60
2667	NYSE	WEA	Wed, Oct 24, 2012	16.55	16.61	16.45	16.57
2666	NYSE	WEA	Tue, Oct 23, 2012	16.51	16.58	16.48	16.56
2665	NYSE	WEA	Mon, Oct 22, 2012	16.58	16.65	16.47	16.50
2664	NYSE	WEA	Fri, Oct 19, 2012	16.55	16.67	16.55	16.60
2663	NYSE	WEA	Thu, Oct 18, 2012	16.54	16.63	16.47	16.56
2662	NYSE	WEA	Wed, Oct 17, 2012	16.75	16.75	16.57	16.62
2661	NYSE	WEA	Tue, Oct 16, 2012	16.76	16.82	16.60	16.70
2660	NYSE	WEA	Mon, Oct 15, 2012	16.73	16.76	16.62	16.75
2659	NYSE	WEA	Fri, Oct 12, 2012	16.65	16.78	16.61	16.71
2658	NYSE	WEA	Thu, Oct 11, 2012	16.44	16.73	16.44	16.63
2657	NYSE	WEA	Wed, Oct 10, 2012	16.50	16.66	16.43	16.45
2656	NYSE	WEA	Tue, Oct 9, 2012	16.74	16.75	16.60	16.60
2655	NYSE	WEA	Mon, Oct 8, 2012	16.70	16.77	16.65	16.74
2654	NYSE	WEA	Fri, Oct 5, 2012	16.62	16.70	16.62	16.70
2653	NYSE	WEA	Thu, Oct 4, 2012	16.62	16.67	16.57	16.64
2652	NYSE	WEA	Wed, Oct 3, 2012	16.59	16.68	16.53	16.60
2651	NYSE	WEA	Tue, Oct 2, 2012	16.60	16.70	16.52	16.52
2650	NYSE	WEA	Mon, Oct 1, 2012	16.52	16.67	16.52	16.58
2649	NYSE	WEA	Fri, Sep 28, 2012	16.60	16.62	16.43	16.43
2648	NYSE	WEA	Thu, Sep 27, 2012	16.53	16.62	16.53	16.58
2647	NYSE	WEA	Wed, Sep 26, 2012	16.58	16.62	16.46	16.54
2646	NYSE	WEA	Tue, Sep 25, 2012	16.53	16.59	16.49	16.57
2645	NYSE	WEA	Mon, Sep 24, 2012	16.44	16.58	16.41	16.49
2644	NYSE	WEA	Fri, Sep 21, 2012	16.50	16.64	16.45	16.49
2643	NYSE	WEA	Thu, Sep 20, 2012	16.77	16.77	16.53	16.54
2642	NYSE	WEA	Wed, Sep 19, 2012	16.80	16.86	16.74	16.77
2641	NYSE	WEA	Tue, Sep 18, 2012	16.79	16.86	16.79	16.86
2640	NYSE	WEA	Mon, Sep 17, 2012	16.80	16.85	16.74	16.82
2639	NYSE	WEA	Fri, Sep 14, 2012	16.77	16.77	16.54	16.64
2638	NYSE	WEA	Thu, Sep 13, 2012	16.72	16.78	16.71	16.75
2637	NYSE	WEA	Wed, Sep 12, 2012	16.88	16.88	16.64	16.71
2636	NYSE	WEA	Tue, Sep 11, 2012	16.77	16.84	16.59	16.84
2635	NYSE	WEA	Mon, Sep 10, 2012	16.55	16.87	16.44	16.84
2634	NYSE	WEA	Fri, Sep 7, 2012	16.60	16.62	16.55	16.55
2633	NYSE	WEA	Thu, Sep 6, 2012	16.50	16.64	16.50	16.57
2632	NYSE	WEA	Wed, Sep 5, 2012	16.52	16.53	16.48	16.50
2631	NYSE	WEA	Tue, Sep 4, 2012	16.45	16.56	16.40	16.49
2630	NYSE	WEA	Fri, Aug 31, 2012	16.62	16.62	16.47	16.55
2629	NYSE	WEA	Thu, Aug 30, 2012	16.54	16.59	16.44	16.58
2628	NYSE	WEA	Wed, Aug 29, 2012	16.55	16.55	16.48	16.53
2627	NYSE	WEA	Tue, Aug 28, 2012	16.45	16.53	16.41	16.52
2626	NYSE	WEA	Mon, Aug 27, 2012	16.49	16.49	16.37	16.47
2625	NYSE	WEA	Fri, Aug 24, 2012	16.28	16.44	16.28	16.44
2624	NYSE	WEA	Thu, Aug 23, 2012	16.24	16.35	16.16	16.31
2623	NYSE	WEA	Wed, Aug 22, 2012	16.49	16.49	16.30	16.32
2622	NYSE	WEA	Tue, Aug 21, 2012	16.48	16.62	16.48	16.60
2621	NYSE	WEA	Mon, Aug 20, 2012	16.48	16.59	16.40	16.56
2620	NYSE	WEA	Fri, Aug 17, 2012	16.61	16.62	16.55	16.60
2619	NYSE	WEA	Thu, Aug 16, 2012	16.53	16.59	16.47	16.59
2618	NYSE	WEA	Wed, Aug 15, 2012	16.54	16.56	16.51	16.56
2617	NYSE	WEA	Tue, Aug 14, 2012	16.36	16.54	16.36	16.54
2616	NYSE	WEA	Mon, Aug 13, 2012	16.43	16.46	16.33	16.41
2615	NYSE	WEA	Fri, Aug 10, 2012	16.30	16.49	16.30	16.49
2614	NYSE	WEA	Thu, Aug 9, 2012	16.33	16.43	16.31	16.40
2613	NYSE	WEA	Wed, Aug 8, 2012	16.30	16.45	16.30	16.40
2612	NYSE	WEA	Tue, Aug 7, 2012	16.32	16.38	16.26	16.38
2611	NYSE	WEA	Mon, Aug 6, 2012	16.20	16.35	16.18	16.34
2610	NYSE	WEA	Fri, Aug 3, 2012	16.33	16.35	16.11	16.26
2609	NYSE	WEA	Thu, Aug 2, 2012	16.09	16.29	16.03	16.28
2608	NYSE	WEA	Wed, Aug 1, 2012	16.02	16.16	16.00	16.03
2607	NYSE	WEA	Tue, Jul 31, 2012	16.13	16.31	15.97	15.98
2606	NYSE	WEA	Mon, Jul 30, 2012	16.19	16.25	16.05	16.18
2605	NYSE	WEA	Fri, Jul 27, 2012	16.16	16.20	16.00	16.18
2604	NYSE	WEA	Thu, Jul 26, 2012	16.33	16.33	16.00	16.05
2603	NYSE	WEA	Wed, Jul 25, 2012	16.29	16.36	16.15	16.31
2602	NYSE	WEA	Tue, Jul 24, 2012	16.28	16.37	16.08	16.20
2601	NYSE	WEA	Mon, Jul 23, 2012	16.26	16.42	16.21	16.35
2600	NYSE	WEA	Fri, Jul 20, 2012	16.42	16.42	16.13	16.42
2599	NYSE	WEA	Thu, Jul 19, 2012	16.25	16.40	16.25	16.40
2598	NYSE	WEA	Wed, Jul 18, 2012	16.10	16.23	16.10	16.23
2597	NYSE	WEA	Tue, Jul 17, 2012	16.13	16.44	16.12	16.31
2596	NYSE	WEA	Mon, Jul 16, 2012	16.10	16.20	16.10	16.15
2595	NYSE	WEA	Fri, Jul 13, 2012	16.17	16.20	16.08	16.10
2594	NYSE	WEA	Thu, Jul 12, 2012	16.05	16.20	16.03	16.17
2593	NYSE	WEA	Wed, Jul 11, 2012	15.95	16.15	15.82	16.15
2592	NYSE	WEA	Tue, Jul 10, 2012	15.88	15.98	15.81	15.90
2591	NYSE	WEA	Mon, Jul 9, 2012	15.77	15.94	15.74	15.93
2590	NYSE	WEA	Fri, Jul 6, 2012	15.77	15.82	15.62	15.80
2589	NYSE	WEA	Thu, Jul 5, 2012	15.70	15.83	15.69	15.78
2588	NYSE	WEA	Tue, Jul 3, 2012	15.64	15.68	15.53	15.68
2587	NYSE	WEA	Mon, Jul 2, 2012	15.48	15.63	15.45	15.63
2586	NYSE	WEA	Fri, Jun 29, 2012	15.48	15.50	15.35	15.50
2585	NYSE	WEA	Thu, Jun 28, 2012	15.36	15.44	15.35	15.39
2584	NYSE	WEA	Wed, Jun 27, 2012	15.42	15.50	15.40	15.49
2583	NYSE	WEA	Tue, Jun 26, 2012	15.47	15.48	15.38	15.45
2582	NYSE	WEA	Mon, Jun 25, 2012	15.35	15.45	15.35	15.43
2581	NYSE	WEA	Fri, Jun 22, 2012	15.36	15.43	15.35	15.39
2580	NYSE	WEA	Thu, Jun 21, 2012	15.43	15.45	15.31	15.37
2579	NYSE	WEA	Wed, Jun 20, 2012	15.39	15.42	15.30	15.41
2578	NYSE	WEA	Tue, Jun 19, 2012	15.40	15.53	15.39	15.51
2577	NYSE	WEA	Mon, Jun 18, 2012	15.32	15.44	15.29	15.39
2576	NYSE	WEA	Fri, Jun 15, 2012	15.30	15.42	15.30	15.40
2575	NYSE	WEA	Thu, Jun 14, 2012	15.45	15.48	15.32	15.32
2574	NYSE	WEA	Wed, Jun 13, 2012	15.54	15.54	15.35	15.42
2573	NYSE	WEA	Tue, Jun 12, 2012	15.58	15.58	15.42	15.48
2572	NYSE	WEA	Mon, Jun 11, 2012	15.41	15.62	15.39	15.55
2571	NYSE	WEA	Fri, Jun 8, 2012	15.35	15.46	15.29	15.38
2570	NYSE	WEA	Thu, Jun 7, 2012	15.34	15.41	15.20	15.35
2569	NYSE	WEA	Wed, Jun 6, 2012	15.26	15.35	15.26	15.32
2568	NYSE	WEA	Tue, Jun 5, 2012	15.39	15.39	15.25	15.25
2567	NYSE	WEA	Mon, Jun 4, 2012	15.60	15.66	15.32	15.40
2566	NYSE	WEA	Fri, Jun 1, 2012	15.68	15.68	15.52	15.65
2565	NYSE	WEA	Thu, May 31, 2012	15.63	15.71	15.56	15.69
2564	NYSE	WEA	Wed, May 30, 2012	15.73	15.75	15.56	15.63
2563	NYSE	WEA	Tue, May 29, 2012	15.77	15.87	15.75	15.82
2562	NYSE	WEA	Fri, May 25, 2012	15.83	15.83	15.66	15.79
2561	NYSE	WEA	Thu, May 24, 2012	15.67	15.77	15.61	15.74
2560	NYSE	WEA	Wed, May 23, 2012	15.42	15.61	15.42	15.60
2559	NYSE	WEA	Tue, May 22, 2012	15.64	15.76	15.51	15.55
2558	NYSE	WEA	Mon, May 21, 2012	15.51	15.75	15.51	15.60
2557	NYSE	WEA	Fri, May 18, 2012	15.53	15.63	15.40	15.51
2556	NYSE	WEA	Thu, May 17, 2012	15.97	15.97	15.61	15.61
2555	NYSE	WEA	Wed, May 16, 2012	16.15	16.22	15.94	15.94
2554	NYSE	WEA	Tue, May 15, 2012	16.50	16.51	16.15	16.25
2553	NYSE	WEA	Mon, May 14, 2012	16.29	16.51	16.29	16.49
2552	NYSE	WEA	Fri, May 11, 2012	16.25	16.30	16.17	16.25
2551	NYSE	WEA	Thu, May 10, 2012	16.11	16.28	16.11	16.25
2550	NYSE	WEA	Wed, May 9, 2012	16.12	16.15	16.01	16.13
2549	NYSE	WEA	Tue, May 8, 2012	15.97	16.12	15.92	16.12
2548	NYSE	WEA	Mon, May 7, 2012	15.93	15.97	15.70	15.97
2547	NYSE	WEA	Fri, May 4, 2012	15.78	15.97	15.70	15.84
2546	NYSE	WEA	Thu, May 3, 2012	15.75	15.83	15.59	15.82
2545	NYSE	WEA	Wed, May 2, 2012	15.61	15.80	15.60	15.76
2544	NYSE	WEA	Tue, May 1, 2012	15.75	15.83	15.60	15.63
2543	NYSE	WEA	Mon, Apr 30, 2012	15.74	15.74	15.64	15.70
2542	NYSE	WEA	Fri, Apr 27, 2012	15.71	15.91	15.67	15.72
2541	NYSE	WEA	Thu, Apr 26, 2012	15.51	15.64	15.49	15.64
2540	NYSE	WEA	Wed, Apr 25, 2012	15.58	15.61	15.41	15.53
2539	NYSE	WEA	Tue, Apr 24, 2012	15.64	15.68	15.50	15.64
2538	NYSE	WEA	Mon, Apr 23, 2012	15.51	15.68	15.50	15.66
2537	NYSE	WEA	Fri, Apr 20, 2012	15.44	15.51	15.44	15.51
2536	NYSE	WEA	Thu, Apr 19, 2012	15.45	15.54	15.42	15.45
2535	NYSE	WEA	Wed, Apr 18, 2012	15.60	15.60	15.34	15.51
2534	NYSE	WEA	Tue, Apr 17, 2012	15.56	15.71	15.42	15.65
2533	NYSE	WEA	Mon, Apr 16, 2012	15.56	15.58	15.47	15.57
2532	NYSE	WEA	Fri, Apr 13, 2012	15.58	15.58	15.37	15.46
2531	NYSE	WEA	Thu, Apr 12, 2012	15.41	15.59	15.41	15.58
2530	NYSE	WEA	Wed, Apr 11, 2012	15.32	15.52	15.32	15.40
2529	NYSE	WEA	Tue, Apr 10, 2012	15.29	15.35	15.22	15.32
2528	NYSE	WEA	Mon, Apr 9, 2012	15.43	15.54	15.28	15.29
2527	NYSE	WEA	Thu, Apr 5, 2012	15.65	15.69	15.40	15.47
2526	NYSE	WEA	Wed, Apr 4, 2012	15.62	15.73	15.61	15.71
2525	NYSE	WEA	Tue, Apr 3, 2012	15.73	15.82	15.59	15.65
2524	NYSE	WEA	Mon, Apr 2, 2012	15.88	15.91	15.61	15.72
2523	NYSE	WEA	Fri, Mar 30, 2012	15.66	15.90	15.66	15.90
2522	NYSE	WEA	Thu, Mar 29, 2012	15.56	15.73	15.56	15.66
2521	NYSE	WEA	Wed, Mar 28, 2012	15.49	15.70	15.49	15.55
2520	NYSE	WEA	Tue, Mar 27, 2012	15.47	15.74	15.47	15.61
2519	NYSE	WEA	Mon, Mar 26, 2012	15.64	15.68	15.46	15.46
2518	NYSE	WEA	Fri, Mar 23, 2012	15.51	15.60	15.47	15.50
2517	NYSE	WEA	Thu, Mar 22, 2012	15.48	15.72	15.43	15.51
2516	NYSE	WEA	Wed, Mar 21, 2012	15.81	15.97	15.50	15.52
2515	NYSE	WEA	Tue, Mar 20, 2012	15.55	15.92	15.55	15.92
2514	NYSE	WEA	Mon, Mar 19, 2012	16.10	16.10	15.51	15.52
2513	NYSE	WEA	Fri, Mar 16, 2012	16.12	16.31	16.00	16.09
2512	NYSE	WEA	Thu, Mar 15, 2012	16.27	16.30	16.15	16.19
2511	NYSE	WEA	Wed, Mar 14, 2012	16.47	16.47	16.27	16.27
2510	NYSE	WEA	Tue, Mar 13, 2012	16.49	16.55	16.44	16.49
2509	NYSE	WEA	Mon, Mar 12, 2012	16.55	16.56	16.36	16.46
2508	NYSE	WEA	Fri, Mar 9, 2012	16.50	16.52	16.45	16.49
2507	NYSE	WEA	Thu, Mar 8, 2012	16.57	16.58	16.32	16.47
2506	NYSE	WEA	Wed, Mar 7, 2012	16.31	16.55	16.31	16.54
2505	NYSE	WEA	Tue, Mar 6, 2012	16.40	16.43	16.30	16.31
2504	NYSE	WEA	Mon, Mar 5, 2012	16.46	16.48	16.37	16.41
2503	NYSE	WEA	Fri, Mar 2, 2012	16.43	16.43	16.29	16.38
2502	NYSE	WEA	Thu, Mar 1, 2012	16.24	16.40	16.16	16.37
2501	NYSE	WEA	Wed, Feb 29, 2012	16.38	16.46	16.17	16.25
2500	NYSE	WEA	Tue, Feb 28, 2012	16.16	16.48	16.16	16.38
2499	NYSE	WEA	Mon, Feb 27, 2012	16.37	16.55	16.13	16.16
2498	NYSE	WEA	Fri, Feb 24, 2012	16.62	16.62	16.39	16.43
2497	NYSE	WEA	Thu, Feb 23, 2012	16.52	16.60	16.47	16.60
2496	NYSE	WEA	Wed, Feb 22, 2012	16.64	16.64	16.45	16.60
2495	NYSE	WEA	Tue, Feb 21, 2012	16.50	16.64	16.31	16.64
2494	NYSE	WEA	Fri, Feb 17, 2012	16.44	16.61	16.42	16.48
2493	NYSE	WEA	Thu, Feb 16, 2012	16.47	16.64	16.19	16.52
2492	NYSE	WEA	Wed, Feb 15, 2012	16.65	16.65	16.41	16.55
2491	NYSE	WEA	Tue, Feb 14, 2012	16.71	16.84	16.60	16.79
2490	NYSE	WEA	Mon, Feb 13, 2012	16.46	16.79	16.45	16.74
2489	NYSE	WEA	Fri, Feb 10, 2012	16.35	16.53	16.31	16.48
2488	NYSE	WEA	Thu, Feb 9, 2012	16.30	16.36	16.25	16.33
2487	NYSE	WEA	Wed, Feb 8, 2012	16.29	16.30	16.27	16.30
2486	NYSE	WEA	Tue, Feb 7, 2012	16.22	16.28	16.16	16.19
2485	NYSE	WEA	Mon, Feb 6, 2012	16.05	16.24	16.05	16.22
2484	NYSE	WEA	Fri, Feb 3, 2012	16.13	16.28	16.00	16.03
2483	NYSE	WEA	Thu, Feb 2, 2012	16.19	16.25	16.07	16.08
2482	NYSE	WEA	Wed, Feb 1, 2012	16.28	16.30	16.18	16.21
2481	NYSE	WEA	Tue, Jan 31, 2012	16.20	16.28	16.06	16.27
2480	NYSE	WEA	Mon, Jan 30, 2012	16.24	16.28	16.04	16.19
2479	NYSE	WEA	Fri, Jan 27, 2012	16.27	16.29	16.21	16.27
2478	NYSE	WEA	Thu, Jan 26, 2012	16.30	16.33	16.22	16.32
2477	NYSE	WEA	Wed, Jan 25, 2012	16.24	16.30	16.15	16.30
2476	NYSE	WEA	Tue, Jan 24, 2012	16.06	16.30	16.06	16.26
2475	NYSE	WEA	Mon, Jan 23, 2012	16.06	16.18	16.03	16.06
2474	NYSE	WEA	Fri, Jan 20, 2012	16.15	16.31	16.07	16.07
2473	NYSE	WEA	Thu, Jan 19, 2012	16.15	16.30	16.12	16.16
2472	NYSE	WEA	Wed, Jan 18, 2012	16.08	16.29	16.05	16.17
2471	NYSE	WEA	Tue, Jan 17, 2012	16.32	16.32	16.11	16.20
2470	NYSE	WEA	Fri, Jan 13, 2012	16.36	16.47	16.22	16.30
2469	NYSE	WEA	Thu, Jan 12, 2012	16.16	16.36	15.98	16.36
2468	NYSE	WEA	Wed, Jan 11, 2012	16.05	16.16	16.02	16.16
2467	NYSE	WEA	Tue, Jan 10, 2012	16.00	16.06	15.88	16.06
2466	NYSE	WEA	Mon, Jan 9, 2012	16.04	16.04	15.86	15.89
2465	NYSE	WEA	Fri, Jan 6, 2012	16.01	16.22	16.00	16.00
2464	NYSE	WEA	Thu, Jan 5, 2012	16.10	16.12	15.95	16.05
2463	NYSE	WEA	Wed, Jan 4, 2012	16.00	16.12	16.00	16.10
2462	NYSE	WEA	Tue, Jan 3, 2012	16.01	16.16	15.97	16.00
2461	NYSE	WEA	Fri, Dec 30, 2011	16.00	16.03	15.93	15.95
2460	NYSE	WEA	Thu, Dec 29, 2011	15.99	16.00	15.87	16.00
2459	NYSE	WEA	Wed, Dec 28, 2011	15.98	16.00	15.96	16.00
2458	NYSE	WEA	Tue, Dec 27, 2011	15.95	15.99	15.81	15.99
2457	NYSE	WEA	Fri, Dec 23, 2011	15.91	15.98	15.71	15.95
2456	NYSE	WEA	Thu, Dec 22, 2011	15.76	15.93	15.71	15.82
2455	NYSE	WEA	Wed, Dec 21, 2011	15.84	15.84	15.70	15.78
2454	NYSE	WEA	Tue, Dec 20, 2011	15.82	16.00	15.70	15.89
2453	NYSE	WEA	Mon, Dec 19, 2011	15.97	15.97	15.60	15.66
2452	NYSE	WEA	Fri, Dec 16, 2011	15.99	16.09	15.75	16.07
2451	NYSE	WEA	Thu, Dec 15, 2011	15.77	16.05	15.65	15.96
2450	NYSE	WEA	Wed, Dec 14, 2011	15.90	16.00	15.72	15.76
2449	NYSE	WEA	Tue, Dec 13, 2011	15.74	15.95	15.74	15.93
2448	NYSE	WEA	Mon, Dec 12, 2011	15.79	15.79	15.52	15.75
2447	NYSE	WEA	Fri, Dec 9, 2011	15.53	15.67	15.51	15.62
2446	NYSE	WEA	Thu, Dec 8, 2011	15.46	15.67	15.41	15.52
2445	NYSE	WEA	Wed, Dec 7, 2011	15.31	15.45	15.27	15.45
2444	NYSE	WEA	Tue, Dec 6, 2011	15.15	15.35	15.15	15.22
2443	NYSE	WEA	Mon, Dec 5, 2011	15.26	15.30	15.13	15.19
2442	NYSE	WEA	Fri, Dec 2, 2011	15.44	15.44	15.18	15.27
2441	NYSE	WEA	Thu, Dec 1, 2011	15.37	15.42	15.18	15.27
2440	NYSE	WEA	Wed, Nov 30, 2011	15.28	15.44	15.23	15.34
2439	NYSE	WEA	Tue, Nov 29, 2011	15.05	15.35	15.02	15.25
2438	NYSE	WEA	Mon, Nov 28, 2011	15.16	15.26	15.00	15.00
2437	NYSE	WEA	Fri, Nov 25, 2011	15.08	15.16	15.02	15.05
2436	NYSE	WEA	Wed, Nov 23, 2011	15.20	15.23	15.00	15.00
2435	NYSE	WEA	Tue, Nov 22, 2011	15.17	15.31	15.17	15.26
2434	NYSE	WEA	Mon, Nov 21, 2011	15.39	15.50	15.12	15.19
2433	NYSE	WEA	Fri, Nov 18, 2011	15.54	15.67	15.41	15.50
2432	NYSE	WEA	Thu, Nov 17, 2011	15.63	15.66	15.50	15.52
2431	NYSE	WEA	Wed, Nov 16, 2011	15.74	15.87	15.60	15.60
2430	NYSE	WEA	Tue, Nov 15, 2011	15.64	15.87	15.63	15.87
2429	NYSE	WEA	Mon, Nov 14, 2011	15.73	15.79	15.60	15.65
2428	NYSE	WEA	Fri, Nov 11, 2011	15.66	15.84	15.66	15.69
2427	NYSE	WEA	Thu, Nov 10, 2011	15.63	15.71	15.58	15.62
2426	NYSE	WEA	Wed, Nov 9, 2011	15.78	15.81	15.53	15.59
2425	NYSE	WEA	Tue, Nov 8, 2011	15.75	15.84	15.73	15.76
2424	NYSE	WEA	Mon, Nov 7, 2011	15.74	15.76	15.65	15.71
2423	NYSE	WEA	Fri, Nov 4, 2011	15.78	15.82	15.60	15.77
2422	NYSE	WEA	Thu, Nov 3, 2011	16.00	16.00	15.78	15.81
2421	NYSE	WEA	Wed, Nov 2, 2011	15.66	16.00	15.65	16.00
2420	NYSE	WEA	Tue, Nov 1, 2011	15.95	15.95	15.66	15.70
2419	NYSE	WEA	Mon, Oct 31, 2011	15.81	15.94	15.72	15.94
2418	NYSE	WEA	Fri, Oct 28, 2011	15.68	15.83	15.67	15.71
2417	NYSE	WEA	Thu, Oct 27, 2011	15.61	15.89	15.61	15.75
2416	NYSE	WEA	Wed, Oct 26, 2011	15.48	15.63	15.37	15.63
2415	NYSE	WEA	Tue, Oct 25, 2011	15.57	15.58	15.34	15.51
2414	NYSE	WEA	Mon, Oct 24, 2011	15.62	15.67	15.27	15.51
2413	NYSE	WEA	Fri, Oct 21, 2011	15.95	15.98	15.61	15.62
2412	NYSE	WEA	Thu, Oct 20, 2011	15.74	16.00	15.71	15.92
2411	NYSE	WEA	Wed, Oct 19, 2011	15.78	15.78	15.55	15.65
2410	NYSE	WEA	Tue, Oct 18, 2011	15.81	15.93	15.61	15.85
2409	NYSE	WEA	Mon, Oct 17, 2011	15.64	15.91	15.50	15.85
2408	NYSE	WEA	Fri, Oct 14, 2011	15.42	16.05	15.16	15.68
2407	NYSE	WEA	Thu, Oct 13, 2011	15.19	15.50	15.09	15.30
2406	NYSE	WEA	Wed, Oct 12, 2011	15.27	15.30	14.86	15.22
2405	NYSE	WEA	Tue, Oct 11, 2011	14.88	15.30	14.88	15.30
2404	NYSE	WEA	Mon, Oct 10, 2011	14.65	15.23	14.65	14.93
2403	NYSE	WEA	Fri, Oct 7, 2011	15.04	15.04	14.53	14.55
2402	NYSE	WEA	Thu, Oct 6, 2011	14.71	15.14	14.71	14.94
2401	NYSE	WEA	Wed, Oct 5, 2011	14.22	14.85	14.20	14.66
2400	NYSE	WEA	Tue, Oct 4, 2011	14.42	14.59	14.01	14.13
2399	NYSE	WEA	Mon, Oct 3, 2011	15.24	15.30	14.74	14.74
2398	NYSE	WEA	Fri, Sep 30, 2011	15.42	15.62	15.20	15.20
2397	NYSE	WEA	Thu, Sep 29, 2011	15.36	15.44	15.26	15.31
2396	NYSE	WEA	Wed, Sep 28, 2011	15.38	15.58	15.28	15.34
2395	NYSE	WEA	Tue, Sep 27, 2011	15.33	15.52	15.24	15.29
2394	NYSE	WEA	Mon, Sep 26, 2011	15.21	15.25	14.94	15.08
2393	NYSE	WEA	Fri, Sep 23, 2011	15.10	15.34	14.80	15.30
2392	NYSE	WEA	Thu, Sep 22, 2011	15.00	15.17	14.86	15.13
2391	NYSE	WEA	Wed, Sep 21, 2011	15.37	15.40	15.00	15.08
2390	NYSE	WEA	Tue, Sep 20, 2011	15.37	15.63	15.37	15.47
2389	NYSE	WEA	Mon, Sep 19, 2011	15.88	15.88	15.35	15.36
2388	NYSE	WEA	Fri, Sep 16, 2011	15.95	15.95	15.73	15.84
2387	NYSE	WEA	Thu, Sep 15, 2011	16.29	16.29	15.89	15.94
2386	NYSE	WEA	Wed, Sep 14, 2011	16.00	16.40	15.86	16.26
2385	NYSE	WEA	Tue, Sep 13, 2011	15.75	15.90	15.67	15.90
2384	NYSE	WEA	Mon, Sep 12, 2011	15.60	15.61	15.43	15.61
2383	NYSE	WEA	Fri, Sep 9, 2011	15.69	15.80	15.52	15.62
2382	NYSE	WEA	Thu, Sep 8, 2011	15.80	15.80	15.57	15.71
2381	NYSE	WEA	Wed, Sep 7, 2011	15.29	15.77	15.29	15.76
2380	NYSE	WEA	Tue, Sep 6, 2011	15.05	15.39	15.05	15.33
2379	NYSE	WEA	Fri, Sep 2, 2011	15.42	15.66	15.42	15.54
2378	NYSE	WEA	Thu, Sep 1, 2011	15.55	15.70	15.43	15.67
2377	NYSE	WEA	Wed, Aug 31, 2011	15.62	15.73	15.36	15.55
2376	NYSE	WEA	Tue, Aug 30, 2011	15.39	15.64	15.26	15.63
2375	NYSE	WEA	Mon, Aug 29, 2011	15.34	15.45	15.21	15.43
2374	NYSE	WEA	Fri, Aug 26, 2011	15.30	15.43	15.20	15.28
2373	NYSE	WEA	Thu, Aug 25, 2011	15.26	15.39	15.24	15.32
2372	NYSE	WEA	Wed, Aug 24, 2011	15.14	15.35	15.14	15.26
2371	NYSE	WEA	Tue, Aug 23, 2011	15.14	15.31	15.03	15.08
2370	NYSE	WEA	Mon, Aug 22, 2011	14.86	15.18	14.85	15.13
2369	NYSE	WEA	Fri, Aug 19, 2011	14.97	15.18	14.72	14.77
2368	NYSE	WEA	Thu, Aug 18, 2011	15.19	15.36	15.02	15.20
2367	NYSE	WEA	Wed, Aug 17, 2011	15.30	15.61	15.29	15.44
2366	NYSE	WEA	Tue, Aug 16, 2011	15.63	15.72	15.40	15.45
2365	NYSE	WEA	Mon, Aug 15, 2011	15.50	15.69	15.39	15.69
2364	NYSE	WEA	Fri, Aug 12, 2011	15.25	15.44	15.25	15.40
2363	NYSE	WEA	Thu, Aug 11, 2011	14.95	15.28	14.75	15.28
2362	NYSE	WEA	Wed, Aug 10, 2011	14.71	15.19	14.36	15.00
2361	NYSE	WEA	Tue, Aug 9, 2011	14.00	14.85	13.75	14.71
2360	NYSE	WEA	Mon, Aug 8, 2011	14.21	14.80	13.53	13.75
2359	NYSE	WEA	Fri, Aug 5, 2011	15.46	15.56	14.05	15.01
2358	NYSE	WEA	Thu, Aug 4, 2011	15.58	15.58	15.36	15.36
2357	NYSE	WEA	Wed, Aug 3, 2011	15.51	15.57	15.40	15.54
2356	NYSE	WEA	Tue, Aug 2, 2011	15.53	15.59	15.51	15.55
2355	NYSE	WEA	Mon, Aug 1, 2011	15.37	15.64	15.32	15.64
2354	NYSE	WEA	Fri, Jul 29, 2011	15.12	15.23	15.03	15.11
2353	NYSE	WEA	Thu, Jul 28, 2011	15.00	15.22	14.80	15.15
2352	NYSE	WEA	Wed, Jul 27, 2011	15.43	15.50	14.95	15.01
2351	NYSE	WEA	Tue, Jul 26, 2011	15.56	15.63	15.42	15.45
2350	NYSE	WEA	Mon, Jul 25, 2011	15.91	15.96	15.63	15.65
2349	NYSE	WEA	Fri, Jul 22, 2011	16.18	16.18	15.93	15.97
2348	NYSE	WEA	Thu, Jul 21, 2011	16.03	16.33	16.03	16.21
2347	NYSE	WEA	Wed, Jul 20, 2011	15.99	16.18	15.89	16.07
2346	NYSE	WEA	Tue, Jul 19, 2011	16.07	16.15	16.04	16.10
2345	NYSE	WEA	Mon, Jul 18, 2011	16.20	16.30	16.03	16.05
2344	NYSE	WEA	Fri, Jul 15, 2011	16.42	16.42	16.18	16.20
2343	NYSE	WEA	Thu, Jul 14, 2011	16.33	16.43	16.23	16.36
2342	NYSE	WEA	Wed, Jul 13, 2011	16.25	16.38	16.14	16.29
2341	NYSE	WEA	Tue, Jul 12, 2011	16.35	16.38	16.19	16.24
2340	NYSE	WEA	Mon, Jul 11, 2011	16.37	16.47	16.25	16.46
2339	NYSE	WEA	Fri, Jul 8, 2011	16.21	16.46	16.18	16.46
2338	NYSE	WEA	Thu, Jul 7, 2011	16.20	16.27	16.01	16.14
2337	NYSE	WEA	Wed, Jul 6, 2011	16.09	16.28	16.09	16.19
2336	NYSE	WEA	Tue, Jul 5, 2011	16.13	16.15	16.04	16.11
2335	NYSE	WEA	Fri, Jul 1, 2011	16.20	16.44	16.13	16.15
2334	NYSE	WEA	Thu, Jun 30, 2011	16.10	16.40	16.01	16.28
2333	NYSE	WEA	Wed, Jun 29, 2011	16.01	16.12	16.01	16.10
2332	NYSE	WEA	Tue, Jun 28, 2011	15.96	16.02	15.89	15.96
2331	NYSE	WEA	Mon, Jun 27, 2011	15.85	15.99	15.85	15.96
2330	NYSE	WEA	Fri, Jun 24, 2011	15.89	15.96	15.84	15.88
2329	NYSE	WEA	Thu, Jun 23, 2011	15.89	15.89	15.83	15.87
2328	NYSE	WEA	Wed, Jun 22, 2011	15.80	16.01	15.80	15.93
2327	NYSE	WEA	Tue, Jun 21, 2011	15.49	15.87	15.49	15.84
2326	NYSE	WEA	Mon, Jun 20, 2011	15.53	15.60	15.42	15.51
2325	NYSE	WEA	Fri, Jun 17, 2011	15.49	15.61	15.49	15.53
2324	NYSE	WEA	Thu, Jun 16, 2011	15.55	15.66	15.43	15.43
2323	NYSE	WEA	Wed, Jun 15, 2011	15.72	15.83	15.48	15.62
2322	NYSE	WEA	Tue, Jun 14, 2011	15.58	15.92	15.56	15.79
2321	NYSE	WEA	Mon, Jun 13, 2011	15.85	15.91	15.55	15.60
2320	NYSE	WEA	Fri, Jun 10, 2011	15.96	16.02	15.82	15.85
2319	NYSE	WEA	Thu, Jun 9, 2011	15.93	16.08	15.82	15.97
2318	NYSE	WEA	Wed, Jun 8, 2011	16.10	16.11	15.90	15.92
2317	NYSE	WEA	Tue, Jun 7, 2011	15.97	16.11	15.85	16.09
2316	NYSE	WEA	Mon, Jun 6, 2011	15.88	16.05	15.83	15.96
2315	NYSE	WEA	Fri, Jun 3, 2011	15.85	15.96	15.77	15.91
2314	NYSE	WEA	Thu, Jun 2, 2011	15.90	15.96	15.74	15.85
2313	NYSE	WEA	Wed, Jun 1, 2011	15.74	16.00	15.74	15.91
2312	NYSE	WEA	Tue, May 31, 2011	15.71	15.83	15.68	15.72
2311	NYSE	WEA	Fri, May 27, 2011	15.66	15.78	15.66	15.66
2310	NYSE	WEA	Thu, May 26, 2011	15.57	15.73	15.57	15.64
2309	NYSE	WEA	Wed, May 25, 2011	15.59	15.74	15.55	15.57
2308	NYSE	WEA	Tue, May 24, 2011	15.85	15.87	15.55	15.58
2307	NYSE	WEA	Mon, May 23, 2011	15.68	15.81	15.65	15.71
2306	NYSE	WEA	Fri, May 20, 2011	15.84	15.84	15.68	15.70
2305	NYSE	WEA	Thu, May 19, 2011	15.70	15.92	15.65	15.82
2304	NYSE	WEA	Wed, May 18, 2011	16.00	16.17	15.63	15.63
2303	NYSE	WEA	Tue, May 17, 2011	16.20	16.25	15.95	16.12
2302	NYSE	WEA	Mon, May 16, 2011	15.92	16.07	15.89	16.05
2301	NYSE	WEA	Fri, May 13, 2011	15.96	16.00	15.83	15.92
2300	NYSE	WEA	Thu, May 12, 2011	15.80	15.98	15.72	15.97
2299	NYSE	WEA	Wed, May 11, 2011	15.56	15.98	15.53	15.76
2298	NYSE	WEA	Tue, May 10, 2011	15.54	15.61	15.50	15.61
2297	NYSE	WEA	Mon, May 9, 2011	15.40	15.50	15.33	15.50
2296	NYSE	WEA	Fri, May 6, 2011	15.31	15.54	15.30	15.40
2295	NYSE	WEA	Thu, May 5, 2011	15.41	15.55	15.27	15.31
2294	NYSE	WEA	Wed, May 4, 2011	15.46	15.50	15.40	15.41
2293	NYSE	WEA	Tue, May 3, 2011	15.44	15.54	15.42	15.45
2292	NYSE	WEA	Mon, May 2, 2011	15.36	15.62	15.38	15.47
2291	NYSE	WEA	Fri, Apr 29, 2011	15.49	15.48	15.38	15.39
2290	NYSE	WEA	Thu, Apr 28, 2011	15.43	15.55	15.35	15.39
2289	NYSE	WEA	Wed, Apr 27, 2011	15.51	15.54	15.43	15.44
2288	NYSE	WEA	Tue, Apr 26, 2011	15.54	15.58	15.47	15.47
2287	NYSE	WEA	Mon, Apr 25, 2011	15.51	15.60	15.47	15.52
2286	NYSE	WEA	Thu, Apr 21, 2011	15.51	15.64	15.49	15.57
2285	NYSE	WEA	Wed, Apr 20, 2011	15.70	15.72	15.47	15.47
2284	NYSE	WEA	Tue, Apr 19, 2011	15.47	15.69	15.44	15.69
2283	NYSE	WEA	Mon, Apr 18, 2011	15.42	15.49	15.36	15.49
2282	NYSE	WEA	Fri, Apr 15, 2011	15.40	15.49	15.38	15.42
2281	NYSE	WEA	Thu, Apr 14, 2011	15.45	15.57	15.36	15.39
2280	NYSE	WEA	Wed, Apr 13, 2011	15.59	15.68	15.45	15.45
2279	NYSE	WEA	Tue, Apr 12, 2011	15.54	15.67	15.37	15.60
2278	NYSE	WEA	Mon, Apr 11, 2011	15.67	15.69	15.48	15.48
2277	NYSE	WEA	Fri, Apr 8, 2011	15.56	15.70	15.53	15.67
2276	NYSE	WEA	Thu, Apr 7, 2011	15.47	15.55	15.47	15.52
2275	NYSE	WEA	Wed, Apr 6, 2011	15.54	15.58	15.47	15.48
2274	NYSE	WEA	Tue, Apr 5, 2011	15.51	15.57	15.48	15.54
2273	NYSE	WEA	Mon, Apr 4, 2011	15.55	15.60	15.52	15.55
2272	NYSE	WEA	Fri, Apr 1, 2011	15.55	15.65	15.50	15.51
2271	NYSE	WEA	Thu, Mar 31, 2011	15.63	15.68	15.56	15.60
2270	NYSE	WEA	Wed, Mar 30, 2011	15.66	15.77	15.52	15.64
2269	NYSE	WEA	Tue, Mar 29, 2011	15.60	15.69	15.53	15.69
2268	NYSE	WEA	Mon, Mar 28, 2011	15.40	15.67	15.41	15.57
2267	NYSE	WEA	Fri, Mar 25, 2011	15.62	15.58	15.31	15.40
2266	NYSE	WEA	Thu, Mar 24, 2011	15.51	15.61	15.34	15.45
2265	NYSE	WEA	Wed, Mar 23, 2011	15.87	15.95	15.47	15.47
2264	NYSE	WEA	Tue, Mar 22, 2011	15.62	15.88	15.60	15.88
2263	NYSE	WEA	Mon, Mar 21, 2011	15.36	15.66	15.35	15.64
2262	NYSE	WEA	Fri, Mar 18, 2011	15.14	15.35	15.13	15.24
2261	NYSE	WEA	Thu, Mar 17, 2011	15.20	15.22	15.03	15.13
2260	NYSE	WEA	Wed, Mar 16, 2011	15.46	15.46	14.95	15.06
2259	NYSE	WEA	Tue, Mar 15, 2011	15.67	15.72	15.50	15.55
2258	NYSE	WEA	Mon, Mar 14, 2011	15.82	15.99	15.73	15.75
2257	NYSE	WEA	Fri, Mar 11, 2011	15.95	15.95	15.82	15.83
2256	NYSE	WEA	Thu, Mar 10, 2011	15.90	16.01	15.81	15.95
2255	NYSE	WEA	Wed, Mar 9, 2011	16.21	16.49	16.00	16.01
2254	NYSE	WEA	Tue, Mar 8, 2011	16.05	16.17	15.92	16.16
2253	NYSE	WEA	Mon, Mar 7, 2011	15.91	16.10	15.87	16.02
2252	NYSE	WEA	Fri, Mar 4, 2011	15.86	15.99	15.70	15.86
2251	NYSE	WEA	Thu, Mar 3, 2011	16.05	16.17	15.90	15.91
2250	NYSE	WEA	Wed, Mar 2, 2011	15.80	16.00	15.75	15.98
2249	NYSE	WEA	Tue, Mar 1, 2011	15.64	15.75	15.62	15.75
2248	NYSE	WEA	Mon, Feb 28, 2011	15.40	15.60	15.30	15.60
2247	NYSE	WEA	Fri, Feb 25, 2011	15.36	15.48	15.30	15.30
2246	NYSE	WEA	Thu, Feb 24, 2011	15.42	15.59	15.36	15.36
2245	NYSE	WEA	Wed, Feb 23, 2011	15.38	15.50	15.34	15.38
2244	NYSE	WEA	Tue, Feb 22, 2011	15.57	15.69	15.28	15.30
2243	NYSE	WEA	Fri, Feb 18, 2011	15.56	15.63	15.40	15.56
2242	NYSE	WEA	Thu, Feb 17, 2011	15.25	15.54	15.16	15.54
2241	NYSE	WEA	Wed, Feb 16, 2011	15.60	15.61	15.15	15.22
2240	NYSE	WEA	Tue, Feb 15, 2011	15.45	15.59	15.42	15.51
2239	NYSE	WEA	Mon, Feb 14, 2011	15.45	15.57	15.30	15.44
2238	NYSE	WEA	Fri, Feb 11, 2011	15.50	15.50	15.30	15.43
2237	NYSE	WEA	Thu, Feb 10, 2011	15.50	15.75	15.37	15.58
2236	NYSE	WEA	Wed, Feb 9, 2011	15.45	15.54	15.36	15.50
2235	NYSE	WEA	Tue, Feb 8, 2011	15.24	15.47	15.16	15.45
2234	NYSE	WEA	Mon, Feb 7, 2011	15.07	15.24	14.94	15.16
2233	NYSE	WEA	Fri, Feb 4, 2011	15.00	15.10	14.94	15.06
2232	NYSE	WEA	Thu, Feb 3, 2011	15.01	15.05	14.92	14.98
2231	NYSE	WEA	Wed, Feb 2, 2011	15.08	15.08	14.97	15.05
2230	NYSE	WEA	Tue, Feb 1, 2011	14.89	15.01	14.89	15.01
2229	NYSE	WEA	Mon, Jan 31, 2011	14.98	14.98	14.86	14.86
2228	NYSE	WEA	Fri, Jan 28, 2011	15.31	15.31	14.87	14.94
2227	NYSE	WEA	Thu, Jan 27, 2011	15.00	15.01	14.88	14.93
2226	NYSE	WEA	Wed, Jan 26, 2011	14.94	15.06	14.88	14.94
2225	NYSE	WEA	Tue, Jan 25, 2011	14.90	15.01	14.77	14.94
2224	NYSE	WEA	Mon, Jan 24, 2011	14.76	14.82	14.64	14.82
2223	NYSE	WEA	Fri, Jan 21, 2011	14.50	14.62	14.48	14.55
2222	NYSE	WEA	Thu, Jan 20, 2011	14.40	14.53	14.35	14.50
2221	NYSE	WEA	Wed, Jan 19, 2011	14.47	14.47	14.27	14.32
2220	NYSE	WEA	Tue, Jan 18, 2011	14.42	14.54	14.40	14.47
2219	NYSE	WEA	Fri, Jan 14, 2011	14.43	14.49	14.42	14.49
2218	NYSE	WEA	Thu, Jan 13, 2011	14.43	14.54	14.43	14.49
2217	NYSE	WEA	Wed, Jan 12, 2011	14.52	14.59	14.43	14.45
2216	NYSE	WEA	Tue, Jan 11, 2011	14.52	14.64	14.46	14.58
2215	NYSE	WEA	Mon, Jan 10, 2011	14.54	14.63	14.42	14.52
2214	NYSE	WEA	Fri, Jan 7, 2011	14.49	14.49	14.19	14.46
2213	NYSE	WEA	Thu, Jan 6, 2011	14.29	14.48	14.29	14.48
2212	NYSE	WEA	Wed, Jan 5, 2011	14.32	14.40	14.17	14.39
2211	NYSE	WEA	Tue, Jan 4, 2011	14.26	14.34	14.23	14.34
2210	NYSE	WEA	Mon, Jan 3, 2011	14.10	14.28	14.10	14.25
2209	NYSE	WEA	Fri, Dec 31, 2010	14.07	14.19	14.07	14.13
2208	NYSE	WEA	Thu, Dec 30, 2010	14.11	14.16	14.08	14.09
2207	NYSE	WEA	Wed, Dec 29, 2010	14.28	14.30	14.09	14.10
2206	NYSE	WEA	Tue, Dec 28, 2010	14.27	14.46	14.11	14.29
2205	NYSE	WEA	Mon, Dec 27, 2010	14.02	14.27	14.02	14.25
2204	NYSE	WEA	Thu, Dec 23, 2010	14.05	14.14	14.00	14.01
2203	NYSE	WEA	Wed, Dec 22, 2010	14.27	14.27	14.00	14.10
2202	NYSE	WEA	Tue, Dec 21, 2010	14.13	14.33	14.05	14.24
2201	NYSE	WEA	Mon, Dec 20, 2010	14.32	14.59	14.32	14.55
2200	NYSE	WEA	Fri, Dec 17, 2010	14.01	14.42	14.01	14.31
2199	NYSE	WEA	Thu, Dec 16, 2010	13.67	14.09	13.57	14.05
2198	NYSE	WEA	Wed, Dec 15, 2010	13.92	13.95	13.40	13.70
2197	NYSE	WEA	Tue, Dec 14, 2010	14.33	14.53	13.78	13.92
2196	NYSE	WEA	Mon, Dec 13, 2010	14.89	14.89	14.22	14.41
2195	NYSE	WEA	Fri, Dec 10, 2010	15.07	15.07	14.84	14.91
2194	NYSE	WEA	Thu, Dec 9, 2010	14.96	15.13	14.91	15.07
2193	NYSE	WEA	Wed, Dec 8, 2010	15.14	15.23	14.92	15.00
2192	NYSE	WEA	Tue, Dec 7, 2010	15.22	15.24	15.06	15.13
2191	NYSE	WEA	Mon, Dec 6, 2010	15.04	15.24	15.00	15.22
2190	NYSE	WEA	Fri, Dec 3, 2010	15.02	15.15	14.93	15.04
2189	NYSE	WEA	Thu, Dec 2, 2010	15.05	15.20	14.95	15.03
2188	NYSE	WEA	Wed, Dec 1, 2010	14.92	15.13	14.92	15.02
2187	NYSE	WEA	Tue, Nov 30, 2010	15.18	15.19	14.90	14.90
2186	NYSE	WEA	Mon, Nov 29, 2010	15.26	15.27	15.11	15.12
2185	NYSE	WEA	Fri, Nov 26, 2010	15.24	15.27	15.16	15.26
2184	NYSE	WEA	Wed, Nov 24, 2010	15.16	15.25	15.15	15.25
2183	NYSE	WEA	Tue, Nov 23, 2010	15.11	15.15	14.89	15.12
2182	NYSE	WEA	Mon, Nov 22, 2010	15.15	15.22	14.78	15.09
2181	NYSE	WEA	Fri, Nov 19, 2010	15.09	15.24	15.08	15.18
2180	NYSE	WEA	Thu, Nov 18, 2010	14.92	15.05	14.88	14.96
2179	NYSE	WEA	Wed, Nov 17, 2010	14.55	14.90	14.53	14.88
2178	NYSE	WEA	Tue, Nov 16, 2010	14.90	15.12	14.04	14.60
2177	NYSE	WEA	Mon, Nov 15, 2010	15.13	15.20	14.91	15.20
2176	NYSE	WEA	Fri, Nov 12, 2010	15.13	15.24	15.04	15.16
2175	NYSE	WEA	Thu, Nov 11, 2010	15.03	15.15	15.02	15.13
2174	NYSE	WEA	Wed, Nov 10, 2010	15.17	15.30	15.01	15.05
2173	NYSE	WEA	Tue, Nov 9, 2010	15.17	15.25	15.07	15.24
2172	NYSE	WEA	Mon, Nov 8, 2010	14.99	15.17	14.97	15.16
2171	NYSE	WEA	Fri, Nov 5, 2010	15.06	15.18	14.86	14.94
2170	NYSE	WEA	Thu, Nov 4, 2010	15.00	15.15	14.98	15.05
2169	NYSE	WEA	Wed, Nov 3, 2010	15.00	15.08	14.97	15.03
2168	NYSE	WEA	Tue, Nov 2, 2010	14.91	15.00	14.88	15.00
2167	NYSE	WEA	Mon, Nov 1, 2010	14.81	14.99	14.80	14.91
2166	NYSE	WEA	Fri, Oct 29, 2010	14.69	14.80	14.65	14.72
2165	NYSE	WEA	Thu, Oct 28, 2010	14.80	14.84	14.60	14.67
2164	NYSE	WEA	Wed, Oct 27, 2010	14.82	14.82	14.65	14.77
2163	NYSE	WEA	Tue, Oct 26, 2010	14.79	14.92	14.74	14.79
2162	NYSE	WEA	Mon, Oct 25, 2010	14.79	14.79	14.70	14.77
2161	NYSE	WEA	Fri, Oct 22, 2010	14.60	14.76	14.52	14.67
2160	NYSE	WEA	Thu, Oct 21, 2010	14.35	14.59	14.35	14.58
2159	NYSE	WEA	Wed, Oct 20, 2010	14.25	14.41	14.22	14.41
2158	NYSE	WEA	Tue, Oct 19, 2010	14.42	14.43	13.81	14.29
2157	NYSE	WEA	Mon, Oct 18, 2010	14.66	14.83	14.52	14.52
2156	NYSE	WEA	Fri, Oct 15, 2010	14.95	15.06	14.70	14.70
2155	NYSE	WEA	Thu, Oct 14, 2010	15.02	15.10	14.93	14.98
2154	NYSE	WEA	Wed, Oct 13, 2010	15.09	15.17	15.03	15.10
2153	NYSE	WEA	Tue, Oct 12, 2010	15.24	15.26	15.20	15.20
2152	NYSE	WEA	Mon, Oct 11, 2010	15.32	15.46	15.21	15.30
2151	NYSE	WEA	Fri, Oct 8, 2010	15.21	15.39	15.18	15.34
2150	NYSE	WEA	Thu, Oct 7, 2010	15.06	15.32	15.06	15.28
2149	NYSE	WEA	Wed, Oct 6, 2010	15.34	15.34	15.00	15.08
2148	NYSE	WEA	Tue, Oct 5, 2010	15.25	15.30	15.07	15.14
2147	NYSE	WEA	Mon, Oct 4, 2010	15.22	15.28	15.18	15.24
2146	NYSE	WEA	Fri, Oct 1, 2010	15.02	15.25	15.01	15.21
2145	NYSE	WEA	Thu, Sep 30, 2010	15.24	15.25	14.99	15.00
2144	NYSE	WEA	Wed, Sep 29, 2010	15.28	15.31	15.17	15.23
2143	NYSE	WEA	Tue, Sep 28, 2010	15.37	15.37	15.16	15.31
2142	NYSE	WEA	Mon, Sep 27, 2010	15.16	15.42	15.13	15.38
2141	NYSE	WEA	Fri, Sep 24, 2010	15.26	15.35	15.10	15.19
2140	NYSE	WEA	Thu, Sep 23, 2010	15.20	15.32	15.07	15.29
2139	NYSE	WEA	Wed, Sep 22, 2010	15.15	15.26	15.05	15.18
2138	NYSE	WEA	Tue, Sep 21, 2010	15.30	15.30	15.06	15.15
2137	NYSE	WEA	Mon, Sep 20, 2010	15.26	15.37	15.20	15.33
2136	NYSE	WEA	Fri, Sep 17, 2010	15.25	15.39	15.24	15.27
2135	NYSE	WEA	Thu, Sep 16, 2010	15.23	15.29	15.16	15.25
2134	NYSE	WEA	Wed, Sep 15, 2010	15.21	15.24	15.11	15.23
2133	NYSE	WEA	Tue, Sep 14, 2010	15.29	15.34	15.17	15.19
2132	NYSE	WEA	Mon, Sep 13, 2010	15.14	15.34	15.05	15.25
2131	NYSE	WEA	Fri, Sep 10, 2010	15.15	15.29	15.08	15.22
2130	NYSE	WEA	Thu, Sep 9, 2010	14.95	15.21	14.92	15.15
2129	NYSE	WEA	Wed, Sep 8, 2010	14.78	15.05	14.78	14.95
2128	NYSE	WEA	Tue, Sep 7, 2010	14.68	14.89	14.66	14.78
2127	NYSE	WEA	Fri, Sep 3, 2010	14.80	14.90	14.65	14.65
2126	NYSE	WEA	Thu, Sep 2, 2010	14.69	14.86	14.60	14.79
2125	NYSE	WEA	Wed, Sep 1, 2010	14.81	14.93	14.72	14.72
2124	NYSE	WEA	Tue, Aug 31, 2010	14.87	14.87	14.72	14.79
2123	NYSE	WEA	Mon, Aug 30, 2010	14.93	14.93	14.68	14.80
2122	NYSE	WEA	Fri, Aug 27, 2010	14.86	14.95	14.69	14.91
2121	NYSE	WEA	Thu, Aug 26, 2010	14.94	14.94	14.80	14.86
2120	NYSE	WEA	Wed, Aug 25, 2010	14.67	14.95	14.56	14.88
2119	NYSE	WEA	Tue, Aug 24, 2010	14.58	14.72	14.58	14.71
2118	NYSE	WEA	Mon, Aug 23, 2010	14.51	14.69	14.43	14.67
2117	NYSE	WEA	Fri, Aug 20, 2010	14.51	14.53	14.23	14.52
2116	NYSE	WEA	Thu, Aug 19, 2010	14.56	14.67	14.48	14.53
2115	NYSE	WEA	Wed, Aug 18, 2010	14.55	14.62	14.44	14.62
2114	NYSE	WEA	Tue, Aug 17, 2010	14.48	14.65	14.41	14.59
2113	NYSE	WEA	Mon, Aug 16, 2010	14.66	14.66	14.41	14.50
2112	NYSE	WEA	Fri, Aug 13, 2010	14.74	14.88	14.39	14.66
2111	NYSE	WEA	Thu, Aug 12, 2010	14.53	14.80	14.46	14.72
2110	NYSE	WEA	Wed, Aug 11, 2010	14.92	15.18	14.49	14.53
2109	NYSE	WEA	Tue, Aug 10, 2010	15.18	15.26	14.95	15.05
2108	NYSE	WEA	Mon, Aug 9, 2010	14.93	15.21	14.93	15.17
2107	NYSE	WEA	Fri, Aug 6, 2010	14.90	14.92	14.84	14.90
2106	NYSE	WEA	Thu, Aug 5, 2010	14.86	14.98	14.84	14.90
2105	NYSE	WEA	Wed, Aug 4, 2010	14.83	14.90	14.82	14.89
2104	NYSE	WEA	Tue, Aug 3, 2010	14.81	14.90	14.81	14.82
2103	NYSE	WEA	Mon, Aug 2, 2010	14.90	14.92	14.80	14.84
2102	NYSE	WEA	Fri, Jul 30, 2010	14.89	14.95	14.78	14.85
2101	NYSE	WEA	Thu, Jul 29, 2010	14.90	14.90	14.86	14.89
2100	NYSE	WEA	Wed, Jul 28, 2010	14.68	14.99	14.68	14.84
2099	NYSE	WEA	Tue, Jul 27, 2010	14.80	14.80	14.64	14.75
2098	NYSE	WEA	Mon, Jul 26, 2010	14.65	14.76	14.61	14.71
2097	NYSE	WEA	Fri, Jul 23, 2010	14.54	14.63	14.54	14.59
2096	NYSE	WEA	Thu, Jul 22, 2010	14.41	14.53	14.41	14.50
2095	NYSE	WEA	Wed, Jul 21, 2010	14.46	14.52	14.41	14.41
2094	NYSE	WEA	Tue, Jul 20, 2010	14.41	14.50	14.40	14.49
2093	NYSE	WEA	Mon, Jul 19, 2010	14.41	14.47	14.37	14.43
2092	NYSE	WEA	Fri, Jul 16, 2010	14.54	14.59	14.41	14.42
2091	NYSE	WEA	Thu, Jul 15, 2010	14.59	14.59	14.48	14.51
2090	NYSE	WEA	Wed, Jul 14, 2010	14.60	14.63	14.55	14.55
2089	NYSE	WEA	Tue, Jul 13, 2010	14.81	14.81	14.51	14.58
2088	NYSE	WEA	Mon, Jul 12, 2010	14.55	14.77	14.43	14.70
2087	NYSE	WEA	Fri, Jul 9, 2010	14.18	15.25	14.18	14.58
2086	NYSE	WEA	Thu, Jul 8, 2010	14.18	14.39	14.18	14.20
2085	NYSE	WEA	Wed, Jul 7, 2010	14.03	14.25	14.02	14.22
2084	NYSE	WEA	Tue, Jul 6, 2010	13.99	14.05	13.99	14.01
2083	NYSE	WEA	Fri, Jul 2, 2010	14.03	14.17	13.96	14.01
2082	NYSE	WEA	Thu, Jul 1, 2010	13.97	14.15	13.80	14.03
2081	NYSE	WEA	Wed, Jun 30, 2010	14.05	14.12	13.91	13.93
2080	NYSE	WEA	Tue, Jun 29, 2010	14.05	14.15	13.98	14.02
2079	NYSE	WEA	Mon, Jun 28, 2010	14.02	14.08	14.00	14.07
2078	NYSE	WEA	Fri, Jun 25, 2010	14.14	14.14	14.00	14.06
2077	NYSE	WEA	Thu, Jun 24, 2010	14.08	14.15	14.08	14.14
2076	NYSE	WEA	Wed, Jun 23, 2010	14.17	14.17	14.00	14.10
2075	NYSE	WEA	Tue, Jun 22, 2010	14.11	14.19	14.11	14.11
2074	NYSE	WEA	Mon, Jun 21, 2010	14.10	14.27	13.98	14.20
2073	NYSE	WEA	Fri, Jun 18, 2010	13.98	14.10	13.98	14.07
2072	NYSE	WEA	Thu, Jun 17, 2010	13.97	13.99	13.90	13.99
2071	NYSE	WEA	Wed, Jun 16, 2010	14.02	14.12	13.96	13.97
2070	NYSE	WEA	Tue, Jun 15, 2010	14.05	14.08	13.98	14.04
2069	NYSE	WEA	Mon, Jun 14, 2010	14.04	14.10	13.98	14.02
2068	NYSE	WEA	Fri, Jun 11, 2010	13.70	14.00	13.66	13.91
2067	NYSE	WEA	Thu, Jun 10, 2010	13.92	14.00	13.86	13.94
2066	NYSE	WEA	Wed, Jun 9, 2010	13.90	13.93	13.77	13.92
2065	NYSE	WEA	Tue, Jun 8, 2010	13.70	13.85	13.69	13.80
2064	NYSE	WEA	Mon, Jun 7, 2010	13.66	13.72	13.63	13.69
2063	NYSE	WEA	Fri, Jun 4, 2010	13.62	13.72	13.59	13.60
2062	NYSE	WEA	Thu, Jun 3, 2010	13.56	13.66	13.52	13.61
2061	NYSE	WEA	Wed, Jun 2, 2010	13.51	13.59	13.39	13.58
2060	NYSE	WEA	Tue, Jun 1, 2010	13.52	13.63	13.40	13.45
2059	NYSE	WEA	Fri, May 28, 2010	13.46	13.65	13.38	13.40
2058	NYSE	WEA	Thu, May 27, 2010	13.60	13.62	13.29	13.46
2057	NYSE	WEA	Wed, May 26, 2010	13.55	13.63	13.32	13.32
2056	NYSE	WEA	Tue, May 25, 2010	13.66	13.66	13.30	13.40
2055	NYSE	WEA	Mon, May 24, 2010	13.30	13.67	13.30	13.66
2054	NYSE	WEA	Fri, May 21, 2010	13.44	13.60	13.02	13.39
2053	NYSE	WEA	Thu, May 20, 2010	13.79	13.81	13.50	13.55
2052	NYSE	WEA	Wed, May 19, 2010	13.95	13.95	13.77	13.88
2051	NYSE	WEA	Tue, May 18, 2010	13.97	14.01	13.92	13.95
2050	NYSE	WEA	Mon, May 17, 2010	13.99	14.10	13.77	13.92
2049	NYSE	WEA	Fri, May 14, 2010	13.85	13.95	13.82	13.92
2048	NYSE	WEA	Thu, May 13, 2010	13.95	14.08	13.91	14.08
2047	NYSE	WEA	Wed, May 12, 2010	13.93	14.14	13.90	13.95
2046	NYSE	WEA	Tue, May 11, 2010	13.95	13.95	13.70	13.90
2045	NYSE	WEA	Mon, May 10, 2010	13.84	13.91	13.75	13.86
2044	NYSE	WEA	Fri, May 7, 2010	13.31	13.43	13.00	13.34
2043	NYSE	WEA	Thu, May 6, 2010	13.81	13.94	12.77	13.15
2042	NYSE	WEA	Wed, May 5, 2010	14.10	14.10	13.82	13.82
2041	NYSE	WEA	Tue, May 4, 2010	14.09	14.14	14.03	14.09
2040	NYSE	WEA	Mon, May 3, 2010	13.89	14.08	13.89	14.08
2039	NYSE	WEA	Fri, Apr 30, 2010	13.89	13.90	13.84	13.89
2038	NYSE	WEA	Thu, Apr 29, 2010	13.87	13.88	13.84	13.84
2037	NYSE	WEA	Wed, Apr 28, 2010	13.90	13.90	13.76	13.85
2036	NYSE	WEA	Tue, Apr 27, 2010	13.88	13.92	13.88	13.90
2035	NYSE	WEA	Mon, Apr 26, 2010	13.85	14.11	13.82	13.86
2034	NYSE	WEA	Fri, Apr 23, 2010	13.83	13.85	13.80	13.85
2033	NYSE	WEA	Thu, Apr 22, 2010	13.82	13.88	13.82	13.84
2032	NYSE	WEA	Wed, Apr 21, 2010	13.89	13.90	13.82	13.84
2031	NYSE	WEA	Tue, Apr 20, 2010	13.86	13.94	13.78	13.87
2030	NYSE	WEA	Mon, Apr 19, 2010	13.90	14.10	13.82	13.86
2029	NYSE	WEA	Fri, Apr 16, 2010	13.92	13.92	13.86	13.91
2028	NYSE	WEA	Thu, Apr 15, 2010	13.99	14.00	13.85	13.93
2027	NYSE	WEA	Wed, Apr 14, 2010	13.98	14.04	13.97	13.99
2026	NYSE	WEA	Tue, Apr 13, 2010	14.10	14.16	13.94	14.11
2025	NYSE	WEA	Mon, Apr 12, 2010	14.15	14.19	14.07	14.17
2024	NYSE	WEA	Fri, Apr 9, 2010	14.02	14.08	13.97	14.03
2023	NYSE	WEA	Thu, Apr 8, 2010	13.88	14.04	13.88	14.04
2022	NYSE	WEA	Wed, Apr 7, 2010	14.04	14.23	13.87	13.88
2021	NYSE	WEA	Tue, Apr 6, 2010	14.07	14.20	13.97	14.02
2020	NYSE	WEA	Mon, Apr 5, 2010	13.95	14.08	13.88	14.08
2019	NYSE	WEA	Thu, Apr 1, 2010	13.89	14.01	13.89	14.01
2018	NYSE	WEA	Wed, Mar 31, 2010	13.86	13.97	13.86	13.86
2017	NYSE	WEA	Tue, Mar 30, 2010	13.76	14.03	13.76	13.82
2016	NYSE	WEA	Mon, Mar 29, 2010	13.99	14.03	13.76	13.76
2015	NYSE	WEA	Fri, Mar 26, 2010	14.09	14.09	13.98	14.01
2014	NYSE	WEA	Thu, Mar 25, 2010	14.09	14.12	13.95	14.03
2013	NYSE	WEA	Wed, Mar 24, 2010	14.12	14.20	14.09	14.09
2012	NYSE	WEA	Tue, Mar 23, 2010	14.09	14.17	13.99	14.15
2011	NYSE	WEA	Mon, Mar 22, 2010	14.10	14.20	13.93	14.12
2010	NYSE	WEA	Fri, Mar 19, 2010	14.11	14.19	14.02	14.10
2009	NYSE	WEA	Thu, Mar 18, 2010	14.08	14.24	13.97	14.17
2008	NYSE	WEA	Wed, Mar 17, 2010	14.15	14.31	14.05	14.09
2007	NYSE	WEA	Tue, Mar 16, 2010	13.97	14.21	13.95	14.10
2006	NYSE	WEA	Mon, Mar 15, 2010	13.94	14.14	13.94	14.02
2005	NYSE	WEA	Fri, Mar 12, 2010	14.07	14.12	13.93	13.93
2004	NYSE	WEA	Thu, Mar 11, 2010	14.10	14.16	13.90	14.05
2003	NYSE	WEA	Wed, Mar 10, 2010	14.12	14.19	14.12	14.18
2002	NYSE	WEA	Tue, Mar 9, 2010	14.11	14.20	14.09	14.15
2001	NYSE	WEA	Mon, Mar 8, 2010	14.10	14.13	14.10	14.10
2000	NYSE	WEA	Fri, Mar 5, 2010	13.94	14.11	13.93	14.08
1999	NYSE	WEA	Thu, Mar 4, 2010	13.86	14.06	13.86	13.92
1998	NYSE	WEA	Wed, Mar 3, 2010	13.82	13.98	13.82	13.85
1997	NYSE	WEA	Tue, Mar 2, 2010	13.53	13.85	13.53	13.79
1996	NYSE	WEA	Mon, Mar 1, 2010	13.49	13.65	13.47	13.51
1995	NYSE	WEA	Fri, Feb 26, 2010	13.45	13.49	13.42	13.44
1994	NYSE	WEA	Thu, Feb 25, 2010	13.47	13.48	13.40	13.45
1993	NYSE	WEA	Wed, Feb 24, 2010	13.42	13.60	13.40	13.51
1992	NYSE	WEA	Tue, Feb 23, 2010	13.36	13.45	13.28	13.40
1991	NYSE	WEA	Mon, Feb 22, 2010	13.45	13.45	13.25	13.37
1990	NYSE	WEA	Fri, Feb 19, 2010	13.22	13.27	13.14	13.26
1989	NYSE	WEA	Thu, Feb 18, 2010	13.22	13.26	13.16	13.21
1988	NYSE	WEA	Wed, Feb 17, 2010	13.28	13.30	13.17	13.22
1987	NYSE	WEA	Tue, Feb 16, 2010	13.26	13.37	13.25	13.26
1986	NYSE	WEA	Fri, Feb 12, 2010	13.25	13.66	13.20	13.24
1985	NYSE	WEA	Thu, Feb 11, 2010	13.25	13.26	13.22	13.25
1984	NYSE	WEA	Wed, Feb 10, 2010	13.35	13.35	13.20	13.25
1983	NYSE	WEA	Tue, Feb 9, 2010	13.25	13.48	13.05	13.24
1982	NYSE	WEA	Mon, Feb 8, 2010	12.99	13.30	12.99	13.24
1981	NYSE	WEA	Fri, Feb 5, 2010	13.01	13.12	12.95	12.98
1980	NYSE	WEA	Thu, Feb 4, 2010	13.18	13.21	13.01	13.03
1979	NYSE	WEA	Wed, Feb 3, 2010	13.10	13.18	13.08	13.13
1978	NYSE	WEA	Tue, Feb 2, 2010	13.13	13.13	12.97	13.13
1977	NYSE	WEA	Mon, Feb 1, 2010	13.07	13.12	13.03	13.09
1976	NYSE	WEA	Fri, Jan 29, 2010	13.30	13.30	13.05	13.05
1975	NYSE	WEA	Thu, Jan 28, 2010	13.42	13.52	12.95	13.14
1974	NYSE	WEA	Wed, Jan 27, 2010	13.56	13.57	13.42	13.43
1973	NYSE	WEA	Tue, Jan 26, 2010	13.50	13.57	13.34	13.47
1972	NYSE	WEA	Mon, Jan 25, 2010	13.34	13.58	13.34	13.55
1971	NYSE	WEA	Fri, Jan 22, 2010	13.44	13.54	13.34	13.34
1970	NYSE	WEA	Thu, Jan 21, 2010	13.57	13.57	13.41	13.43
1969	NYSE	WEA	Wed, Jan 20, 2010	13.36	13.58	13.35	13.57
1968	NYSE	WEA	Tue, Jan 19, 2010	13.37	13.44	13.36	13.36
1967	NYSE	WEA	Fri, Jan 15, 2010	13.51	13.51	13.39	13.44
1966	NYSE	WEA	Thu, Jan 14, 2010	13.52	13.58	13.41	13.51
1965	NYSE	WEA	Wed, Jan 13, 2010	13.56	13.69	13.39	13.47
1964	NYSE	WEA	Tue, Jan 12, 2010	13.62	13.70	13.51	13.58
1963	NYSE	WEA	Mon, Jan 11, 2010	13.66	13.69	13.58	13.62
1962	NYSE	WEA	Fri, Jan 8, 2010	13.59	13.65	13.57	13.63
1961	NYSE	WEA	Thu, Jan 7, 2010	14.07	14.07	13.49	13.56
1960	NYSE	WEA	Wed, Jan 6, 2010	13.60	13.66	13.36	13.58
1959	NYSE	WEA	Tue, Jan 5, 2010	13.49	13.69	13.47	13.59
1958	NYSE	WEA	Mon, Jan 4, 2010	13.42	13.70	13.42	13.48
1957	NYSE	WEA	Thu, Dec 31, 2009	13.50	13.57	13.36	13.36
1956	NYSE	WEA	Wed, Dec 30, 2009	13.51	13.61	13.50	13.50
1955	NYSE	WEA	Tue, Dec 29, 2009	13.67	13.70	13.65	13.65
1954	NYSE	WEA	Mon, Dec 28, 2009	13.67	13.69	13.53	13.60
1953	NYSE	WEA	Thu, Dec 24, 2009	13.47	13.70	13.42	13.62
1952	NYSE	WEA	Wed, Dec 23, 2009	13.48	13.48	13.38	13.47
1951	NYSE	WEA	Tue, Dec 22, 2009	13.40	13.48	13.34	13.47
1950	NYSE	WEA	Mon, Dec 21, 2009	13.52	13.52	13.22	13.42
1949	NYSE	WEA	Fri, Dec 18, 2009	13.48	13.49	13.20	13.48
1948	NYSE	WEA	Thu, Dec 17, 2009	13.49	13.49	13.14	13.32
1947	NYSE	WEA	Wed, Dec 16, 2009	13.34	13.74	13.34	13.50
1946	NYSE	WEA	Tue, Dec 15, 2009	13.27	13.43	13.15	13.41
1945	NYSE	WEA	Mon, Dec 14, 2009	13.30	13.37	13.14	13.23
1944	NYSE	WEA	Fri, Dec 11, 2009	13.21	13.47	13.14	13.32
1943	NYSE	WEA	Thu, Dec 10, 2009	13.17	13.35	13.13	13.34
1942	NYSE	WEA	Wed, Dec 9, 2009	13.11	13.32	13.10	13.14
1941	NYSE	WEA	Tue, Dec 8, 2009	13.06	13.19	13.06	13.10
1940	NYSE	WEA	Mon, Dec 7, 2009	13.10	13.11	13.01	13.06
1939	NYSE	WEA	Fri, Dec 4, 2009	12.94	13.15	12.94	13.10
1938	NYSE	WEA	Thu, Dec 3, 2009	12.94	12.99	12.89	12.95
1937	NYSE	WEA	Wed, Dec 2, 2009	12.98	12.99	12.89	12.94
1936	NYSE	WEA	Tue, Dec 1, 2009	12.82	12.95	12.78	12.95
1935	NYSE	WEA	Mon, Nov 30, 2009	12.87	12.87	12.73	12.85
1934	NYSE	WEA	Fri, Nov 27, 2009	12.70	12.87	12.67	12.77
1933	NYSE	WEA	Wed, Nov 25, 2009	12.68	12.80	12.65	12.80
1932	NYSE	WEA	Tue, Nov 24, 2009	12.58	12.60	12.42	12.60
1931	NYSE	WEA	Mon, Nov 23, 2009	12.39	12.58	12.39	12.52
1930	NYSE	WEA	Fri, Nov 20, 2009	12.35	12.43	12.35	12.35
1929	NYSE	WEA	Thu, Nov 19, 2009	12.39	12.59	12.10	12.40
1928	NYSE	WEA	Wed, Nov 18, 2009	12.20	12.52	12.20	12.39
1927	NYSE	WEA	Tue, Nov 17, 2009	12.29	12.29	12.17	12.20
1926	NYSE	WEA	Mon, Nov 16, 2009	12.31	12.33	12.14	12.23
1925	NYSE	WEA	Fri, Nov 13, 2009	12.09	12.26	12.01	12.24
1924	NYSE	WEA	Thu, Nov 12, 2009	12.00	12.12	12.00	12.02
1923	NYSE	WEA	Wed, Nov 11, 2009	12.06	12.18	11.99	11.99
1922	NYSE	WEA	Tue, Nov 10, 2009	12.20	12.25	12.03	12.08
1921	NYSE	WEA	Mon, Nov 9, 2009	12.46	12.46	12.25	12.25
1920	NYSE	WEA	Fri, Nov 6, 2009	12.35	12.47	12.19	12.36
1919	NYSE	WEA	Thu, Nov 5, 2009	12.53	12.75	12.41	12.42
1918	NYSE	WEA	Wed, Nov 4, 2009	12.68	12.73	12.41	12.65
1917	NYSE	WEA	Tue, Nov 3, 2009	12.75	12.76	12.59	12.68
1916	NYSE	WEA	Mon, Nov 2, 2009	12.28	12.73	12.15	12.73
1915	NYSE	WEA	Fri, Oct 30, 2009	12.55	12.55	12.18	12.28
1914	NYSE	WEA	Thu, Oct 29, 2009	12.52	12.76	12.50	12.53
1913	NYSE	WEA	Wed, Oct 28, 2009	12.92	12.94	12.56	12.56
1912	NYSE	WEA	Tue, Oct 27, 2009	12.94	12.97	12.86	12.93
1911	NYSE	WEA	Mon, Oct 26, 2009	12.94	12.99	12.82	12.93
1910	NYSE	WEA	Fri, Oct 23, 2009	12.86	12.96	12.74	12.92
1909	NYSE	WEA	Thu, Oct 22, 2009	12.63	12.87	12.63	12.81
1908	NYSE	WEA	Wed, Oct 21, 2009	12.74	12.74	12.56	12.62
1907	NYSE	WEA	Tue, Oct 20, 2009	12.87	12.87	12.70	12.78
1906	NYSE	WEA	Mon, Oct 19, 2009	12.51	12.95	12.51	12.87
1905	NYSE	WEA	Fri, Oct 16, 2009	12.56	12.56	12.46	12.46
1904	NYSE	WEA	Thu, Oct 15, 2009	12.65	12.76	12.54	12.56
1903	NYSE	WEA	Wed, Oct 14, 2009	12.72	12.73	12.66	12.70
1902	NYSE	WEA	Tue, Oct 13, 2009	12.80	12.80	12.67	12.72
1901	NYSE	WEA	Mon, Oct 12, 2009	13.08	13.08	12.89	12.93
1900	NYSE	WEA	Fri, Oct 9, 2009	12.73	13.10	12.69	13.09
1899	NYSE	WEA	Thu, Oct 8, 2009	12.76	12.85	12.66	12.79
1898	NYSE	WEA	Wed, Oct 7, 2009	12.75	12.80	12.65	12.76
1897	NYSE	WEA	Tue, Oct 6, 2009	12.94	12.97	12.67	12.78
1896	NYSE	WEA	Mon, Oct 5, 2009	12.90	12.95	12.85	12.91
1895	NYSE	WEA	Fri, Oct 2, 2009	12.83	13.09	12.41	12.95
1894	NYSE	WEA	Thu, Oct 1, 2009	13.01	13.02	12.95	12.96
1893	NYSE	WEA	Wed, Sep 30, 2009	13.02	13.15	12.92	13.02
1892	NYSE	WEA	Tue, Sep 29, 2009	12.98	13.21	12.98	13.05
1891	NYSE	WEA	Mon, Sep 28, 2009	12.77	13.32	12.77	13.05
1890	NYSE	WEA	Fri, Sep 25, 2009	12.65	12.80	12.65	12.78
1889	NYSE	WEA	Thu, Sep 24, 2009	12.62	12.71	12.56	12.61
1888	NYSE	WEA	Wed, Sep 23, 2009	12.60	12.65	12.55	12.62
1887	NYSE	WEA	Tue, Sep 22, 2009	12.82	12.82	12.60	12.61
1886	NYSE	WEA	Mon, Sep 21, 2009	12.80	12.80	12.56	12.76
1885	NYSE	WEA	Fri, Sep 18, 2009	12.57	12.83	12.57	12.80
1884	NYSE	WEA	Thu, Sep 17, 2009	12.48	12.59	12.48	12.57
1883	NYSE	WEA	Wed, Sep 16, 2009	12.31	12.47	12.30	12.47
1882	NYSE	WEA	Tue, Sep 15, 2009	12.13	12.31	11.95	12.31
1881	NYSE	WEA	Mon, Sep 14, 2009	12.09	12.17	12.09	12.16
1880	NYSE	WEA	Fri, Sep 11, 2009	11.98	12.09	11.96	12.07
1879	NYSE	WEA	Thu, Sep 10, 2009	12.09	12.11	12.07	12.10
1878	NYSE	WEA	Wed, Sep 9, 2009	12.29	12.29	12.00	12.11
1877	NYSE	WEA	Tue, Sep 8, 2009	12.25	12.41	12.16	12.27
1876	NYSE	WEA	Fri, Sep 4, 2009	12.27	12.39	12.16	12.25
1875	NYSE	WEA	Thu, Sep 3, 2009	12.19	12.27	12.16	12.27
1874	NYSE	WEA	Wed, Sep 2, 2009	12.07	12.25	12.02	12.15
1873	NYSE	WEA	Tue, Sep 1, 2009	12.07	12.15	11.99	12.12
1872	NYSE	WEA	Mon, Aug 31, 2009	12.00	12.09	12.00	12.07
1871	NYSE	WEA	Fri, Aug 28, 2009	11.90	12.00	11.84	12.00
1870	NYSE	WEA	Thu, Aug 27, 2009	12.11	12.15	11.89	11.93
1869	NYSE	WEA	Wed, Aug 26, 2009	12.20	12.31	12.11	12.26
1868	NYSE	WEA	Tue, Aug 25, 2009	12.02	12.36	12.02	12.19
1867	NYSE	WEA	Mon, Aug 24, 2009	12.14	12.25	12.13	12.13
1866	NYSE	WEA	Fri, Aug 21, 2009	12.03	12.25	12.03	12.13
1865	NYSE	WEA	Thu, Aug 20, 2009	11.95	12.04	11.95	12.02
1864	NYSE	WEA	Wed, Aug 19, 2009	12.05	12.07	11.85	11.92
1863	NYSE	WEA	Tue, Aug 18, 2009	12.00	12.16	11.93	12.16
1862	NYSE	WEA	Mon, Aug 17, 2009	12.25	12.25	11.99	12.00
1861	NYSE	WEA	Fri, Aug 14, 2009	12.30	12.30	12.15	12.25
1860	NYSE	WEA	Thu, Aug 13, 2009	12.06	12.55	12.06	12.25
1859	NYSE	WEA	Wed, Aug 12, 2009	11.91	12.15	11.91	12.15
1858	NYSE	WEA	Tue, Aug 11, 2009	11.85	12.05	11.81	12.00
1857	NYSE	WEA	Mon, Aug 10, 2009	11.93	12.02	11.90	12.00
1856	NYSE	WEA	Fri, Aug 7, 2009	11.94	11.97	11.77	11.95
1855	NYSE	WEA	Thu, Aug 6, 2009	12.00	12.02	11.76	11.77
1854	NYSE	WEA	Wed, Aug 5, 2009	11.90	12.05	11.85	11.95
1853	NYSE	WEA	Tue, Aug 4, 2009	11.95	12.05	11.86	12.05
1852	NYSE	WEA	Mon, Aug 3, 2009	11.98	12.05	11.95	12.05
1851	NYSE	WEA	Fri, Jul 31, 2009	11.68	12.03	11.68	12.03
1850	NYSE	WEA	Thu, Jul 30, 2009	11.87	12.10	11.70	11.78
1849	NYSE	WEA	Wed, Jul 29, 2009	11.63	12.00	11.56	11.91
1848	NYSE	WEA	Tue, Jul 28, 2009	11.83	11.86	11.62	11.62
1847	NYSE	WEA	Mon, Jul 27, 2009	11.41	11.90	11.41	11.82
1846	NYSE	WEA	Fri, Jul 24, 2009	11.31	11.80	11.31	11.47
1845	NYSE	WEA	Thu, Jul 23, 2009	11.31	11.46	11.30	11.41
1844	NYSE	WEA	Wed, Jul 22, 2009	11.20	11.84	11.14	11.31
1843	NYSE	WEA	Tue, Jul 21, 2009	11.38	11.56	11.06	11.27
1842	NYSE	WEA	Mon, Jul 20, 2009	11.53	11.55	11.38	11.38
1841	NYSE	WEA	Fri, Jul 17, 2009	11.47	11.52	11.39	11.39
1840	NYSE	WEA	Thu, Jul 16, 2009	11.52	11.52	11.42	11.48
1839	NYSE	WEA	Wed, Jul 15, 2009	11.51	12.00	11.38	11.52
1838	NYSE	WEA	Tue, Jul 14, 2009	11.40	11.50	11.31	11.31
1837	NYSE	WEA	Mon, Jul 13, 2009	11.26	11.70	11.26	11.65
1836	NYSE	WEA	Fri, Jul 10, 2009	10.77	11.36	10.77	11.33
1835	NYSE	WEA	Thu, Jul 9, 2009	10.85	11.18	10.80	10.93
1834	NYSE	WEA	Wed, Jul 8, 2009	11.14	11.14	10.64	10.75
1833	NYSE	WEA	Tue, Jul 7, 2009	11.95	11.95	11.33	11.33
1832	NYSE	WEA	Mon, Jul 6, 2009	11.90	12.00	11.77	11.95
1831	NYSE	WEA	Thu, Jul 2, 2009	11.71	12.00	11.66	11.95
1830	NYSE	WEA	Wed, Jul 1, 2009	11.38	11.74	11.38	11.72
1829	NYSE	WEA	Tue, Jun 30, 2009	11.22	11.45	11.02	11.45
1828	NYSE	WEA	Mon, Jun 29, 2009	11.09	11.45	11.09	11.22
1827	NYSE	WEA	Fri, Jun 26, 2009	11.29	11.29	10.98	11.09
1826	NYSE	WEA	Thu, Jun 25, 2009	11.20	11.40	10.98	11.30
1825	NYSE	WEA	Wed, Jun 24, 2009	11.23	11.65	10.98	11.23
1824	NYSE	WEA	Tue, Jun 23, 2009	10.82	11.32	10.82	11.24
1823	NYSE	WEA	Mon, Jun 22, 2009	10.71	10.89	10.57	10.79
1822	NYSE	WEA	Fri, Jun 19, 2009	10.62	10.74	10.53	10.74
1821	NYSE	WEA	Thu, Jun 18, 2009	10.54	10.96	10.51	10.63
1820	NYSE	WEA	Wed, Jun 17, 2009	10.49	10.75	10.45	10.54
1819	NYSE	WEA	Tue, Jun 16, 2009	10.95	11.05	10.50	10.50
1818	NYSE	WEA	Mon, Jun 15, 2009	10.96	11.15	10.92	11.00
1817	NYSE	WEA	Fri, Jun 12, 2009	11.10	11.10	10.90	10.97
1816	NYSE	WEA	Thu, Jun 11, 2009	11.15	11.17	10.73	11.05
1815	NYSE	WEA	Wed, Jun 10, 2009	11.58	11.58	11.30	11.35
1814	NYSE	WEA	Tue, Jun 9, 2009	11.39	11.80	11.39	11.59
1813	NYSE	WEA	Mon, Jun 8, 2009	11.40	11.66	11.27	11.39
1812	NYSE	WEA	Fri, Jun 5, 2009	11.49	11.50	11.28	11.38
1811	NYSE	WEA	Thu, Jun 4, 2009	11.03	11.69	10.99	11.49
1810	NYSE	WEA	Wed, Jun 3, 2009	11.05	11.35	11.01	11.12
1809	NYSE	WEA	Tue, Jun 2, 2009	10.90	11.10	10.73	11.05
1808	NYSE	WEA	Mon, Jun 1, 2009	10.85	11.24	10.85	10.90
1807	NYSE	WEA	Fri, May 29, 2009	10.74	11.00	10.65	10.90
1806	NYSE	WEA	Thu, May 28, 2009	10.60	10.80	10.60	10.74
1805	NYSE	WEA	Wed, May 27, 2009	10.48	10.82	10.40	10.57
1804	NYSE	WEA	Tue, May 26, 2009	10.25	10.70	10.01	10.48
1803	NYSE	WEA	Fri, May 22, 2009	10.45	10.48	10.01	10.02
1802	NYSE	WEA	Thu, May 21, 2009	10.25	10.70	10.24	10.45
1801	NYSE	WEA	Wed, May 20, 2009	9.80	10.22	9.80	10.20
1800	NYSE	WEA	Tue, May 19, 2009	9.78	9.80	9.77	9.79
1799	NYSE	WEA	Mon, May 18, 2009	9.45	9.82	9.45	9.78
1798	NYSE	WEA	Fri, May 15, 2009	9.65	9.83	9.29	9.42
1797	NYSE	WEA	Thu, May 14, 2009	9.75	9.77	9.53	9.76
1796	NYSE	WEA	Wed, May 13, 2009	9.79	9.84	9.65	9.84
1795	NYSE	WEA	Tue, May 12, 2009	9.70	9.83	9.70	9.82
1794	NYSE	WEA	Mon, May 11, 2009	9.82	9.83	9.63	9.80
1793	NYSE	WEA	Fri, May 8, 2009	9.84	9.84	9.61	9.83
1792	NYSE	WEA	Thu, May 7, 2009	9.80	9.84	9.59	9.84
1791	NYSE	WEA	Wed, May 6, 2009	9.80	9.84	9.61	9.83
1790	NYSE	WEA	Tue, May 5, 2009	9.82	10.01	9.70	9.84
1789	NYSE	WEA	Mon, May 4, 2009	9.68	9.84	9.62	9.84
1788	NYSE	WEA	Fri, May 1, 2009	9.26	9.73	9.26	9.65
1787	NYSE	WEA	Thu, Apr 30, 2009	9.45	9.59	9.40	9.45
1786	NYSE	WEA	Wed, Apr 29, 2009	9.45	9.50	9.32	9.40
1785	NYSE	WEA	Tue, Apr 28, 2009	9.53	9.53	9.24	9.41
1784	NYSE	WEA	Mon, Apr 27, 2009	9.53	9.80	9.44	9.53
1783	NYSE	WEA	Fri, Apr 24, 2009	9.41	9.62	9.29	9.48
1782	NYSE	WEA	Thu, Apr 23, 2009	9.21	9.41	9.20	9.41
1781	NYSE	WEA	Wed, Apr 22, 2009	9.30	9.34	9.21	9.30
1780	NYSE	WEA	Tue, Apr 21, 2009	9.22	9.38	9.09	9.25
1779	NYSE	WEA	Mon, Apr 20, 2009	9.26	9.40	9.21	9.26
1778	NYSE	WEA	Fri, Apr 17, 2009	9.27	9.40	9.17	9.26
1777	NYSE	WEA	Thu, Apr 16, 2009	9.57	9.57	9.12	9.27
1776	NYSE	WEA	Wed, Apr 15, 2009	9.25	9.27	9.08	9.17
1775	NYSE	WEA	Tue, Apr 14, 2009	9.24	9.24	9.10	9.20
1774	NYSE	WEA	Mon, Apr 13, 2009	9.10	9.63	9.03	9.29
1773	NYSE	WEA	Thu, Apr 9, 2009	9.22	9.25	9.20	9.24
1772	NYSE	WEA	Wed, Apr 8, 2009	9.28	9.28	9.03	9.20
1771	NYSE	WEA	Tue, Apr 7, 2009	9.08	9.19	9.08	9.18
1770	NYSE	WEA	Mon, Apr 6, 2009	9.24	9.24	9.05	9.06
1769	NYSE	WEA	Fri, Apr 3, 2009	9.28	9.28	8.96	9.24
1768	NYSE	WEA	Thu, Apr 2, 2009	9.20	9.34	9.19	9.25
1767	NYSE	WEA	Wed, Apr 1, 2009	8.85	9.22	8.85	9.20
1766	NYSE	WEA	Tue, Mar 31, 2009	9.00	9.10	8.97	9.10
1765	NYSE	WEA	Mon, Mar 30, 2009	9.05	9.05	8.64	8.87
1764	NYSE	WEA	Fri, Mar 27, 2009	9.02	9.16	9.02	9.12
1763	NYSE	WEA	Thu, Mar 26, 2009	8.85	9.21	8.81	9.17
1762	NYSE	WEA	Wed, Mar 25, 2009	8.69	8.78	8.68	8.69
1761	NYSE	WEA	Tue, Mar 24, 2009	8.65	8.67	8.55	8.67
1760	NYSE	WEA	Mon, Mar 23, 2009	8.74	8.74	8.55	8.64
1759	NYSE	WEA	Fri, Mar 20, 2009	8.49	8.54	8.46	8.54
1758	NYSE	WEA	Thu, Mar 19, 2009	8.60	8.62	8.32	8.50
1757	NYSE	WEA	Wed, Mar 18, 2009	8.43	8.65	8.43	8.58
1756	NYSE	WEA	Tue, Mar 17, 2009	8.50	8.50	8.26	8.35
1755	NYSE	WEA	Mon, Mar 16, 2009	8.65	8.66	8.47	8.52
1754	NYSE	WEA	Fri, Mar 13, 2009	8.68	8.68	8.46	8.48
1753	NYSE	WEA	Thu, Mar 12, 2009	8.35	8.54	8.32	8.48
1752	NYSE	WEA	Wed, Mar 11, 2009	8.15	8.38	8.10	8.30
1751	NYSE	WEA	Tue, Mar 10, 2009	8.22	8.87	8.15	8.41
1750	NYSE	WEA	Mon, Mar 9, 2009	7.40	7.80	7.16	7.62
1749	NYSE	WEA	Fri, Mar 6, 2009	8.27	8.32	7.33	7.62
1748	NYSE	WEA	Thu, Mar 5, 2009	8.60	8.60	8.28	8.28
1747	NYSE	WEA	Wed, Mar 4, 2009	8.70	8.72	8.45	8.60
1746	NYSE	WEA	Tue, Mar 3, 2009	8.90	8.90	8.44	8.50
1745	NYSE	WEA	Mon, Mar 2, 2009	8.82	9.11	8.81	9.01
1744	NYSE	WEA	Fri, Feb 27, 2009	9.15	9.21	9.08	9.10
1743	NYSE	WEA	Thu, Feb 26, 2009	8.99	9.48	8.98	9.30
1742	NYSE	WEA	Wed, Feb 25, 2009	8.90	8.92	8.60	8.82
1741	NYSE	WEA	Tue, Feb 24, 2009	8.19	8.84	8.13	8.84
1740	NYSE	WEA	Mon, Feb 23, 2009	8.14	8.30	8.09	8.26
1739	NYSE	WEA	Fri, Feb 20, 2009	8.25	8.25	7.80	8.12
1738	NYSE	WEA	Thu, Feb 19, 2009	9.00	9.00	8.23	8.37
1737	NYSE	WEA	Wed, Feb 18, 2009	9.50	9.50	9.03	9.04
1736	NYSE	WEA	Tue, Feb 17, 2009	9.82	9.91	9.61	9.61
1735	NYSE	WEA	Fri, Feb 13, 2009	10.12	10.35	9.91	9.95
1734	NYSE	WEA	Thu, Feb 12, 2009	10.45	10.45	10.12	10.32
1733	NYSE	WEA	Wed, Feb 11, 2009	9.98	10.75	9.98	10.60
1732	NYSE	WEA	Tue, Feb 10, 2009	10.25	10.25	10.04	10.19
1731	NYSE	WEA	Mon, Feb 9, 2009	10.25	10.25	10.12	10.18
1730	NYSE	WEA	Fri, Feb 6, 2009	10.15	10.29	10.02	10.04
1729	NYSE	WEA	Thu, Feb 5, 2009	9.81	10.24	9.81	10.08
1728	NYSE	WEA	Wed, Feb 4, 2009	10.10	10.47	10.09	10.09
1727	NYSE	WEA	Tue, Feb 3, 2009	9.94	10.25	9.90	10.04
1726	NYSE	WEA	Mon, Feb 2, 2009	9.68	10.00	9.66	9.94
1725	NYSE	WEA	Fri, Jan 30, 2009	9.70	10.20	9.48	10.20
1724	NYSE	WEA	Thu, Jan 29, 2009	10.00	10.22	9.80	9.80
1723	NYSE	WEA	Wed, Jan 28, 2009	10.35	10.35	10.00	10.03
1722	NYSE	WEA	Tue, Jan 27, 2009	10.37	10.39	10.00	10.27
1721	NYSE	WEA	Mon, Jan 26, 2009	10.00	10.24	9.98	10.20
1720	NYSE	WEA	Fri, Jan 23, 2009	10.18	10.20	10.13	10.19
1719	NYSE	WEA	Thu, Jan 22, 2009	9.94	10.21	9.94	10.15
1718	NYSE	WEA	Wed, Jan 21, 2009	10.15	10.59	9.86	9.94
1717	NYSE	WEA	Tue, Jan 20, 2009	10.25	10.25	9.95	10.00
1716	NYSE	WEA	Fri, Jan 16, 2009	10.50	10.55	10.22	10.25
1715	NYSE	WEA	Thu, Jan 15, 2009	10.39	10.40	10.25	10.40
1714	NYSE	WEA	Wed, Jan 14, 2009	10.52	10.55	10.06	10.41
1713	NYSE	WEA	Tue, Jan 13, 2009	10.00	10.72	9.84	10.60
1712	NYSE	WEA	Mon, Jan 12, 2009	10.11	10.12	9.96	9.98
1711	NYSE	WEA	Fri, Jan 9, 2009	9.80	10.18	9.80	10.02
1710	NYSE	WEA	Thu, Jan 8, 2009	9.75	9.82	9.01	9.80
1709	NYSE	WEA	Wed, Jan 7, 2009	9.82	9.82	9.70	9.74
1708	NYSE	WEA	Tue, Jan 6, 2009	9.78	9.94	9.41	9.84
1707	NYSE	WEA	Mon, Jan 5, 2009	9.21	9.63	9.12	9.58
1706	NYSE	WEA	Fri, Jan 2, 2009	8.91	9.35	8.70	9.35
1705	NYSE	WEA	Wed, Dec 31, 2008	8.74	8.92	8.68	8.90
1704	NYSE	WEA	Tue, Dec 30, 2008	8.43	8.92	8.43	8.66
1703	NYSE	WEA	Mon, Dec 29, 2008	8.78	8.78	8.72	8.75
1702	NYSE	WEA	Fri, Dec 26, 2008	8.85	8.89	8.54	8.78
1701	NYSE	WEA	Wed, Dec 24, 2008	8.80	8.92	8.65	8.65
1700	NYSE	WEA	Tue, Dec 23, 2008	8.92	9.24	8.70	8.71
1699	NYSE	WEA	Mon, Dec 22, 2008	8.71	9.21	8.71	8.92
1698	NYSE	WEA	Fri, Dec 19, 2008	8.37	9.10	8.37	8.70
1697	NYSE	WEA	Thu, Dec 18, 2008	7.85	8.67	7.85	8.67
1696	NYSE	WEA	Wed, Dec 17, 2008	7.65	7.95	7.18	7.85
1695	NYSE	WEA	Tue, Dec 16, 2008	6.95	8.02	6.80	7.83
1694	NYSE	WEA	Mon, Dec 15, 2008	6.98	7.34	6.84	7.18
1693	NYSE	WEA	Fri, Dec 12, 2008	7.00	7.10	6.89	6.94
1692	NYSE	WEA	Thu, Dec 11, 2008	7.15	7.22	7.10	7.10
1691	NYSE	WEA	Wed, Dec 10, 2008	6.80	7.24	6.80	7.12
1690	NYSE	WEA	Tue, Dec 9, 2008	6.90	7.14	6.85	6.90
1689	NYSE	WEA	Mon, Dec 8, 2008	7.01	7.01	6.86	6.92
1688	NYSE	WEA	Fri, Dec 5, 2008	6.95	7.32	6.77	6.82
1687	NYSE	WEA	Thu, Dec 4, 2008	7.15	7.15	6.76	7.00
1686	NYSE	WEA	Wed, Dec 3, 2008	7.29	7.84	7.20	7.35
1685	NYSE	WEA	Tue, Dec 2, 2008	7.15	7.38	7.15	7.30
1684	NYSE	WEA	Mon, Dec 1, 2008	7.04	7.15	6.97	7.15
1683	NYSE	WEA	Fri, Nov 28, 2008	6.97	7.00	6.85	6.96
1682	NYSE	WEA	Wed, Nov 26, 2008	6.05	6.67	6.05	6.66
1681	NYSE	WEA	Tue, Nov 25, 2008	6.28	6.33	6.02	6.25
1680	NYSE	WEA	Mon, Nov 24, 2008	6.00	6.35	6.00	6.18
1679	NYSE	WEA	Fri, Nov 21, 2008	6.20	6.20	5.52	5.72
1678	NYSE	WEA	Thu, Nov 20, 2008	6.80	6.80	6.25	6.35
1677	NYSE	WEA	Wed, Nov 19, 2008	7.00	7.05	6.50	6.80
1676	NYSE	WEA	Tue, Nov 18, 2008	7.00	7.40	6.64	7.05
1675	NYSE	WEA	Mon, Nov 17, 2008	7.30	7.32	6.88	7.00
1674	NYSE	WEA	Fri, Nov 14, 2008	7.11	7.62	7.11	7.31
1673	NYSE	WEA	Thu, Nov 13, 2008	7.10	7.32	6.80	7.32
1672	NYSE	WEA	Wed, Nov 12, 2008	7.78	7.82	6.90	7.12
1671	NYSE	WEA	Tue, Nov 11, 2008	7.74	7.99	7.36	7.88
1670	NYSE	WEA	Mon, Nov 10, 2008	8.35	8.40	8.01	8.02
1669	NYSE	WEA	Fri, Nov 7, 2008	7.90	8.09	7.80	8.05
1668	NYSE	WEA	Thu, Nov 6, 2008	7.98	8.09	7.80	7.80
1667	NYSE	WEA	Wed, Nov 5, 2008	8.35	8.50	7.63	7.80
1666	NYSE	WEA	Tue, Nov 4, 2008	8.45	8.46	8.25	8.30
1665	NYSE	WEA	Mon, Nov 3, 2008	8.65	8.65	8.30	8.40
1664	NYSE	WEA	Fri, Oct 31, 2008	7.94	8.32	7.82	8.20
1663	NYSE	WEA	Thu, Oct 30, 2008	8.01	8.11	7.81	7.81
1662	NYSE	WEA	Wed, Oct 29, 2008	7.89	8.13	7.87	8.08
1661	NYSE	WEA	Tue, Oct 28, 2008	7.95	7.97	7.56	7.87
1660	NYSE	WEA	Mon, Oct 27, 2008	7.90	7.99	7.69	7.70
1659	NYSE	WEA	Fri, Oct 24, 2008	7.60	7.94	7.25	7.77
1658	NYSE	WEA	Thu, Oct 23, 2008	7.70	8.06	7.70	7.80
1657	NYSE	WEA	Wed, Oct 22, 2008	8.00	8.15	7.80	7.83
1656	NYSE	WEA	Tue, Oct 21, 2008	8.07	8.11	7.94	8.00
1655	NYSE	WEA	Mon, Oct 20, 2008	8.30	8.30	7.93	8.07
1654	NYSE	WEA	Fri, Oct 17, 2008	7.70	8.30	7.65	8.30
1653	NYSE	WEA	Thu, Oct 16, 2008	7.50	7.78	7.32	7.78
1652	NYSE	WEA	Wed, Oct 15, 2008	8.01	8.07	7.50	7.50
1651	NYSE	WEA	Tue, Oct 14, 2008	8.00	8.25	7.92	8.00
1650	NYSE	WEA	Mon, Oct 13, 2008	6.36	7.74	6.36	7.74
1649	NYSE	WEA	Fri, Oct 10, 2008	6.05	7.16	5.87	6.08
1648	NYSE	WEA	Thu, Oct 9, 2008	7.30	7.48	7.24	7.33
1647	NYSE	WEA	Wed, Oct 8, 2008	7.50	7.50	6.67	7.18
1646	NYSE	WEA	Tue, Oct 7, 2008	8.25	8.25	7.75	7.92
1645	NYSE	WEA	Mon, Oct 6, 2008	8.45	8.45	7.32	8.16
1644	NYSE	WEA	Fri, Oct 3, 2008	9.18	9.40	8.84	8.85
1643	NYSE	WEA	Thu, Oct 2, 2008	9.25	9.47	9.15	9.18
1642	NYSE	WEA	Wed, Oct 1, 2008	9.35	9.37	9.15	9.35
1641	NYSE	WEA	Tue, Sep 30, 2008	8.70	9.77	8.61	9.20
1640	NYSE	WEA	Mon, Sep 29, 2008	9.11	9.21	8.10	8.56
1639	NYSE	WEA	Fri, Sep 26, 2008	9.48	9.66	9.42	9.66
1638	NYSE	WEA	Thu, Sep 25, 2008	9.48	9.90	9.44	9.81
1637	NYSE	WEA	Wed, Sep 24, 2008	9.31	9.42	9.20	9.38
1636	NYSE	WEA	Tue, Sep 23, 2008	9.28	9.44	9.28	9.36
1635	NYSE	WEA	Mon, Sep 22, 2008	9.57	9.64	9.12	9.18
1634	NYSE	WEA	Fri, Sep 19, 2008	8.95	11.41	8.95	9.59
1633	NYSE	WEA	Thu, Sep 18, 2008	8.78	8.82	8.40	8.78
1632	NYSE	WEA	Wed, Sep 17, 2008	9.51	9.51	8.29	8.98
1631	NYSE	WEA	Tue, Sep 16, 2008	9.62	9.73	9.40	9.67
1630	NYSE	WEA	Mon, Sep 15, 2008	10.22	10.22	9.69	9.88
1629	NYSE	WEA	Fri, Sep 12, 2008	10.36	10.47	9.89	10.42
1628	NYSE	WEA	Thu, Sep 11, 2008	10.55	10.60	10.07	10.39
1627	NYSE	WEA	Wed, Sep 10, 2008	10.74	10.85	10.58	10.72
1626	NYSE	WEA	Tue, Sep 9, 2008	10.80	10.80	10.63	10.77
1625	NYSE	WEA	Mon, Sep 8, 2008	10.88	10.92	10.83	10.85
1624	NYSE	WEA	Fri, Sep 5, 2008	10.88	10.95	10.74	10.85
1623	NYSE	WEA	Thu, Sep 4, 2008	10.95	11.01	10.90	10.93
1622	NYSE	WEA	Wed, Sep 3, 2008	10.88	11.04	10.88	10.95
1621	NYSE	WEA	Tue, Sep 2, 2008	11.15	11.15	10.96	10.97
1620	NYSE	WEA	Fri, Aug 29, 2008	10.99	10.99	10.88	10.99
1619	NYSE	WEA	Thu, Aug 28, 2008	10.91	10.97	10.86	10.88
1618	NYSE	WEA	Wed, Aug 27, 2008	10.92	10.99	10.92	10.94
1617	NYSE	WEA	Tue, Aug 26, 2008	11.00	11.00	10.86	10.98
1616	NYSE	WEA	Mon, Aug 25, 2008	10.80	11.04	10.80	10.93
1615	NYSE	WEA	Fri, Aug 22, 2008	10.79	10.90	10.76	10.84
1614	NYSE	WEA	Thu, Aug 21, 2008	10.86	10.89	10.79	10.81
1613	NYSE	WEA	Wed, Aug 20, 2008	10.83	11.05	10.80	10.83
1612	NYSE	WEA	Tue, Aug 19, 2008	10.90	11.01	10.76	10.82
1611	NYSE	WEA	Mon, Aug 18, 2008	10.90	10.93	10.75	10.91
1610	NYSE	WEA	Fri, Aug 15, 2008	10.94	11.05	10.87	10.90
1609	NYSE	WEA	Thu, Aug 14, 2008	10.92	10.99	10.80	10.95
1608	NYSE	WEA	Wed, Aug 13, 2008	10.91	11.05	10.90	10.97
1607	NYSE	WEA	Tue, Aug 12, 2008	11.00	11.18	11.00	11.07
1606	NYSE	WEA	Mon, Aug 11, 2008	11.17	11.17	10.74	11.01
1605	NYSE	WEA	Fri, Aug 8, 2008	10.95	11.16	10.95	11.02
1604	NYSE	WEA	Thu, Aug 7, 2008	11.05	11.39	10.97	11.00
1603	NYSE	WEA	Wed, Aug 6, 2008	11.25	11.25	11.10	11.18
1602	NYSE	WEA	Tue, Aug 5, 2008	11.26	11.37	11.17	11.25
1601	NYSE	WEA	Mon, Aug 4, 2008	11.36	11.37	11.16	11.37
1600	NYSE	WEA	Fri, Aug 1, 2008	11.90	11.90	11.44	11.51
1599	NYSE	WEA	Thu, Jul 31, 2008	11.45	11.46	11.29	11.45
1598	NYSE	WEA	Wed, Jul 30, 2008	11.62	11.72	11.32	11.32
1597	NYSE	WEA	Tue, Jul 29, 2008	11.29	11.75	11.26	11.73
1596	NYSE	WEA	Mon, Jul 28, 2008	11.42	11.42	11.20	11.26
1595	NYSE	WEA	Fri, Jul 25, 2008	11.21	11.41	11.18	11.30
1594	NYSE	WEA	Thu, Jul 24, 2008	11.25	11.52	11.16	11.35
1593	NYSE	WEA	Wed, Jul 23, 2008	11.14	11.26	11.14	11.24
1592	NYSE	WEA	Tue, Jul 22, 2008	11.12	11.22	11.11	11.17
1591	NYSE	WEA	Mon, Jul 21, 2008	11.21	11.21	10.93	11.11
1590	NYSE	WEA	Fri, Jul 18, 2008	11.21	11.32	11.07	11.11
1589	NYSE	WEA	Thu, Jul 17, 2008	11.10	11.51	11.06	11.23
1588	NYSE	WEA	Wed, Jul 16, 2008	10.95	11.18	10.77	11.10
1587	NYSE	WEA	Tue, Jul 15, 2008	11.20	11.20	10.80	10.94
1586	NYSE	WEA	Mon, Jul 14, 2008	11.67	11.67	11.26	11.34
1585	NYSE	WEA	Fri, Jul 11, 2008	11.78	11.90	11.57	11.67
1584	NYSE	WEA	Thu, Jul 10, 2008	11.80	11.99	11.80	11.89
1583	NYSE	WEA	Wed, Jul 9, 2008	11.80	12.07	11.67	11.86
1582	NYSE	WEA	Tue, Jul 8, 2008	11.95	12.06	11.66	11.66
1581	NYSE	WEA	Mon, Jul 7, 2008	12.09	12.10	11.92	11.92
1580	NYSE	WEA	Thu, Jul 3, 2008	12.05	12.20	12.00	12.09
1579	NYSE	WEA	Wed, Jul 2, 2008	12.30	12.44	12.05	12.05
1578	NYSE	WEA	Tue, Jul 1, 2008	12.60	12.60	12.31	12.37
1577	NYSE	WEA	Mon, Jun 30, 2008	12.35	12.37	12.22	12.24
1576	NYSE	WEA	Fri, Jun 27, 2008	12.38	12.40	12.20	12.26
1575	NYSE	WEA	Thu, Jun 26, 2008	12.37	12.49	12.37	12.38
1574	NYSE	WEA	Wed, Jun 25, 2008	12.60	12.60	12.30	12.34
1573	NYSE	WEA	Tue, Jun 24, 2008	12.50	12.60	12.46	12.49
1572	NYSE	WEA	Mon, Jun 23, 2008	12.72	12.84	12.60	12.60
1571	NYSE	WEA	Fri, Jun 20, 2008	12.65	12.84	12.65	12.72
1570	NYSE	WEA	Thu, Jun 19, 2008	12.62	12.69	12.52	12.59
1569	NYSE	WEA	Wed, Jun 18, 2008	12.60	12.73	12.43	12.51
1568	NYSE	WEA	Tue, Jun 17, 2008	12.71	12.73	12.67	12.67
1567	NYSE	WEA	Mon, Jun 16, 2008	12.75	12.85	12.71	12.71
1566	NYSE	WEA	Fri, Jun 13, 2008	12.91	12.92	12.71	12.81
1565	NYSE	WEA	Thu, Jun 12, 2008	12.86	13.00	12.86	12.93
1564	NYSE	WEA	Wed, Jun 11, 2008	12.96	13.05	12.87	12.87
1563	NYSE	WEA	Tue, Jun 10, 2008	13.10	13.11	13.05	13.06
1562	NYSE	WEA	Mon, Jun 9, 2008	13.10	13.12	13.06	13.12
1561	NYSE	WEA	Fri, Jun 6, 2008	13.06	13.09	12.96	13.09
1560	NYSE	WEA	Thu, Jun 5, 2008	13.04	13.11	13.04	13.06
1559	NYSE	WEA	Wed, Jun 4, 2008	13.02	13.06	13.00	13.04
1558	NYSE	WEA	Tue, Jun 3, 2008	12.95	13.01	12.93	12.95
1557	NYSE	WEA	Mon, Jun 2, 2008	13.55	13.55	12.90	12.91
1556	NYSE	WEA	Fri, May 30, 2008	13.46	13.48	13.20	13.30
1555	NYSE	WEA	Thu, May 29, 2008	13.40	13.70	13.35	13.36
1554	NYSE	WEA	Wed, May 28, 2008	13.45	13.56	13.45	13.49
1553	NYSE	WEA	Tue, May 27, 2008	13.20	13.45	13.14	13.45
1552	NYSE	WEA	Fri, May 23, 2008	13.20	13.24	13.10	13.12
1551	NYSE	WEA	Thu, May 22, 2008	13.13	13.25	13.09	13.23
1550	NYSE	WEA	Wed, May 21, 2008	13.18	13.36	13.08	13.20
1549	NYSE	WEA	Tue, May 20, 2008	13.11	13.40	13.11	13.30
1548	NYSE	WEA	Mon, May 19, 2008	13.10	13.40	13.10	13.21
1547	NYSE	WEA	Fri, May 16, 2008	13.17	13.21	13.14	13.18
1546	NYSE	WEA	Thu, May 15, 2008	13.06	13.44	13.06	13.32
1545	NYSE	WEA	Wed, May 14, 2008	13.21	13.31	13.10	13.17
1544	NYSE	WEA	Tue, May 13, 2008	13.31	13.32	13.16	13.29
1543	NYSE	WEA	Mon, May 12, 2008	13.60	13.63	13.40	13.48
1542	NYSE	WEA	Fri, May 9, 2008	13.54	13.67	13.54	13.63
1541	NYSE	WEA	Thu, May 8, 2008	13.35	13.94	13.35	13.54
1540	NYSE	WEA	Wed, May 7, 2008	13.45	13.50	13.30	13.36
1539	NYSE	WEA	Tue, May 6, 2008	13.38	13.43	13.34	13.38
1538	NYSE	WEA	Mon, May 5, 2008	13.41	13.49	13.31	13.38
1537	NYSE	WEA	Fri, May 2, 2008	13.62	13.62	13.37	13.44
1536	NYSE	WEA	Thu, May 1, 2008	13.80	13.80	13.56	13.64
1535	NYSE	WEA	Wed, Apr 30, 2008	13.50	13.63	13.46	13.53
1534	NYSE	WEA	Tue, Apr 29, 2008	13.30	13.43	13.30	13.40
1533	NYSE	WEA	Mon, Apr 28, 2008	13.22	13.49	13.20	13.40
1532	NYSE	WEA	Fri, Apr 25, 2008	13.15	13.24	13.05	13.20
1531	NYSE	WEA	Thu, Apr 24, 2008	13.18	13.24	13.00	13.03
1530	NYSE	WEA	Wed, Apr 23, 2008	12.97	13.21	12.97	13.20
1529	NYSE	WEA	Tue, Apr 22, 2008	12.95	13.10	12.95	13.08
1528	NYSE	WEA	Mon, Apr 21, 2008	12.98	13.10	12.94	13.09
1527	NYSE	WEA	Fri, Apr 18, 2008	13.07	13.11	12.85	12.98
1526	NYSE	WEA	Thu, Apr 17, 2008	12.93	13.00	12.84	13.00
1525	NYSE	WEA	Wed, Apr 16, 2008	12.79	12.97	12.73	12.95
1524	NYSE	WEA	Tue, Apr 15, 2008	12.94	13.06	12.90	12.90
1523	NYSE	WEA	Mon, Apr 14, 2008	12.95	12.99	12.93	12.93
1522	NYSE	WEA	Fri, Apr 11, 2008	13.01	13.11	12.92	12.95
1521	NYSE	WEA	Thu, Apr 10, 2008	13.06	13.16	13.06	13.11
1520	NYSE	WEA	Wed, Apr 9, 2008	13.09	13.27	13.00	13.06
1519	NYSE	WEA	Tue, Apr 8, 2008	12.95	13.16	12.95	13.09
1518	NYSE	WEA	Mon, Apr 7, 2008	12.87	13.05	12.80	12.93
1517	NYSE	WEA	Fri, Apr 4, 2008	12.80	12.92	12.66	12.77
1516	NYSE	WEA	Thu, Apr 3, 2008	12.67	12.85	12.65	12.70
1515	NYSE	WEA	Wed, Apr 2, 2008	12.61	12.95	12.61	12.66
1514	NYSE	WEA	Tue, Apr 1, 2008	12.85	12.89	12.60	12.60
1513	NYSE	WEA	Mon, Mar 31, 2008	12.61	12.66	12.38	12.43
1512	NYSE	WEA	Fri, Mar 28, 2008	13.10	13.10	12.50	12.51
1511	NYSE	WEA	Thu, Mar 27, 2008	13.01	13.22	13.01	13.15
1510	NYSE	WEA	Wed, Mar 26, 2008	13.00	13.30	12.86	13.01
1509	NYSE	WEA	Tue, Mar 25, 2008	12.98	13.23	12.82	12.86
1508	NYSE	WEA	Mon, Mar 24, 2008	13.10	13.17	12.88	12.98
1507	NYSE	WEA	Thu, Mar 20, 2008	12.85	13.28	12.76	13.20
1506	NYSE	WEA	Wed, Mar 19, 2008	12.25	12.85	12.25	12.81
1505	NYSE	WEA	Tue, Mar 18, 2008	12.10	12.41	12.10	12.30
1504	NYSE	WEA	Mon, Mar 17, 2008	12.79	12.81	12.20	12.27
1503	NYSE	WEA	Fri, Mar 14, 2008	12.80	13.05	12.70	12.71
1502	NYSE	WEA	Thu, Mar 13, 2008	12.90	13.00	12.71	12.96
1501	NYSE	WEA	Wed, Mar 12, 2008	13.11	13.11	12.97	12.98
1500	NYSE	WEA	Tue, Mar 11, 2008	12.93	13.11	12.93	13.11
1499	NYSE	WEA	Mon, Mar 10, 2008	13.00	13.11	12.80	12.93
1498	NYSE	WEA	Fri, Mar 7, 2008	13.19	13.20	12.90	13.00
1497	NYSE	WEA	Thu, Mar 6, 2008	13.10	13.22	13.05	13.11
1496	NYSE	WEA	Wed, Mar 5, 2008	13.35	13.57	13.00	13.09
1495	NYSE	WEA	Tue, Mar 4, 2008	12.77	13.50	12.77	13.29
1494	NYSE	WEA	Mon, Mar 3, 2008	13.85	13.85	13.10	13.25
1493	NYSE	WEA	Fri, Feb 29, 2008	13.91	13.91	13.56	13.60
1492	NYSE	WEA	Thu, Feb 28, 2008	13.75	13.99	13.74	13.99
1491	NYSE	WEA	Wed, Feb 27, 2008	13.90	14.03	13.79	13.86
1490	NYSE	WEA	Tue, Feb 26, 2008	13.95	14.02	13.80	13.97
1489	NYSE	WEA	Mon, Feb 25, 2008	13.70	14.00	13.70	13.91
1488	NYSE	WEA	Fri, Feb 22, 2008	13.62	14.09	13.49	13.82
1487	NYSE	WEA	Thu, Feb 21, 2008	13.40	13.74	13.40	13.72
1486	NYSE	WEA	Wed, Feb 20, 2008	13.30	13.62	13.29	13.40
1485	NYSE	WEA	Tue, Feb 19, 2008	13.36	13.55	13.36	13.40
1484	NYSE	WEA	Fri, Feb 15, 2008	13.80	13.90	13.15	13.37
1483	NYSE	WEA	Thu, Feb 14, 2008	14.06	14.19	13.85	13.86
1482	NYSE	WEA	Wed, Feb 13, 2008	14.20	14.30	14.01	14.06
1481	NYSE	WEA	Tue, Feb 12, 2008	14.17	14.30	14.10	14.30
1480	NYSE	WEA	Mon, Feb 11, 2008	14.32	14.34	13.96	14.16
1479	NYSE	WEA	Fri, Feb 8, 2008	14.10	14.35	14.10	14.32
1478	NYSE	WEA	Thu, Feb 7, 2008	14.20	14.25	14.01	14.04
1477	NYSE	WEA	Wed, Feb 6, 2008	14.30	14.31	14.14	14.14
1476	NYSE	WEA	Tue, Feb 5, 2008	14.26	14.38	14.26	14.27
1475	NYSE	WEA	Mon, Feb 4, 2008	14.20	14.39	14.00	14.26
1474	NYSE	WEA	Fri, Feb 1, 2008	14.19	14.40	14.19	14.27
1473	NYSE	WEA	Thu, Jan 31, 2008	14.09	14.30	13.95	14.04
1472	NYSE	WEA	Wed, Jan 30, 2008	14.60	14.60	14.10	14.18
1471	NYSE	WEA	Tue, Jan 29, 2008	14.68	15.01	14.54	14.63
1470	NYSE	WEA	Mon, Jan 28, 2008	14.20	14.57	14.11	14.55
1469	NYSE	WEA	Fri, Jan 25, 2008	13.98	14.20	13.98	14.20
1468	NYSE	WEA	Thu, Jan 24, 2008	13.80	13.99	13.80	13.96
1467	NYSE	WEA	Wed, Jan 23, 2008	13.78	14.00	13.78	13.86
1466	NYSE	WEA	Tue, Jan 22, 2008	13.30	13.98	13.24	13.78
1465	NYSE	WEA	Fri, Jan 18, 2008	13.57	13.69	13.42	13.48
1464	NYSE	WEA	Thu, Jan 17, 2008	13.77	13.79	13.61	13.64
1463	NYSE	WEA	Wed, Jan 16, 2008	13.81	13.90	13.70	13.70
1462	NYSE	WEA	Tue, Jan 15, 2008	13.74	13.88	13.74	13.79
1461	NYSE	WEA	Mon, Jan 14, 2008	13.75	13.79	13.71	13.75
1460	NYSE	WEA	Fri, Jan 11, 2008	13.60	13.74	13.60	13.73
1459	NYSE	WEA	Thu, Jan 10, 2008	13.64	13.75	13.63	13.68
1458	NYSE	WEA	Wed, Jan 9, 2008	13.60	13.75	13.60	13.72
1457	NYSE	WEA	Tue, Jan 8, 2008	13.38	13.75	13.38	13.67
1456	NYSE	WEA	Mon, Jan 7, 2008	13.69	13.69	13.55	13.56
1455	NYSE	WEA	Fri, Jan 4, 2008	13.65	13.70	13.60	13.68
1454	NYSE	WEA	Thu, Jan 3, 2008	13.49	13.68	13.49	13.68
1453	NYSE	WEA	Wed, Jan 2, 2008	13.15	13.50	13.15	13.49
1452	NYSE	WEA	Mon, Dec 31, 2007	13.11	13.15	13.06	13.13
1451	NYSE	WEA	Fri, Dec 28, 2007	13.34	13.35	13.06	13.15
1450	NYSE	WEA	Thu, Dec 27, 2007	13.33	13.40	13.32	13.34
1449	NYSE	WEA	Wed, Dec 26, 2007	13.66	13.66	13.02	13.34
1448	NYSE	WEA	Mon, Dec 24, 2007	13.05	13.20	12.88	13.18
1447	NYSE	WEA	Fri, Dec 21, 2007	13.10	13.29	12.98	13.05
1446	NYSE	WEA	Thu, Dec 20, 2007	13.27	14.01	13.10	13.15
1445	NYSE	WEA	Wed, Dec 19, 2007	13.71	13.71	13.26	13.26
1444	NYSE	WEA	Tue, Dec 18, 2007	13.50	13.51	13.40	13.51
1443	NYSE	WEA	Mon, Dec 17, 2007	13.73	13.73	13.31	13.31
1442	NYSE	WEA	Fri, Dec 14, 2007	13.85	13.96	13.74	13.75
1441	NYSE	WEA	Thu, Dec 13, 2007	13.90	14.05	13.82	13.91
1440	NYSE	WEA	Wed, Dec 12, 2007	13.77	14.00	13.77	13.91
1439	NYSE	WEA	Tue, Dec 11, 2007	13.90	14.09	13.81	13.81
1438	NYSE	WEA	Mon, Dec 10, 2007	13.88	13.97	13.79	13.80
1437	NYSE	WEA	Fri, Dec 7, 2007	14.05	14.09	13.88	13.88
1436	NYSE	WEA	Thu, Dec 6, 2007	14.01	14.17	14.01	14.10
1435	NYSE	WEA	Wed, Dec 5, 2007	13.93	14.08	13.84	14.01
1434	NYSE	WEA	Tue, Dec 4, 2007	13.64	14.00	13.64	13.93
1433	NYSE	WEA	Mon, Dec 3, 2007	13.80	13.98	13.67	13.98
1432	NYSE	WEA	Fri, Nov 30, 2007	13.60	13.77	13.45	13.62
1431	NYSE	WEA	Thu, Nov 29, 2007	13.43	13.60	13.20	13.47
1430	NYSE	WEA	Wed, Nov 28, 2007	13.23	13.56	13.23	13.54
1429	NYSE	WEA	Tue, Nov 27, 2007	13.21	13.50	13.20	13.50
1428	NYSE	WEA	Mon, Nov 26, 2007	13.31	13.41	13.20	13.24
1427	NYSE	WEA	Fri, Nov 23, 2007	13.30	13.42	13.15	13.42
1426	NYSE	WEA	Wed, Nov 21, 2007	13.30	13.35	13.00	13.20
1425	NYSE	WEA	Tue, Nov 20, 2007	13.09	13.31	12.83	13.30
1424	NYSE	WEA	Mon, Nov 19, 2007	13.45	13.45	12.95	13.09
1423	NYSE	WEA	Fri, Nov 16, 2007	13.35	13.55	13.35	13.35
1422	NYSE	WEA	Thu, Nov 15, 2007	13.66	13.81	13.26	13.38
1421	NYSE	WEA	Wed, Nov 14, 2007	14.00	14.00	13.70	13.74
1420	NYSE	WEA	Tue, Nov 13, 2007	14.10	14.11	13.60	13.74
1419	NYSE	WEA	Mon, Nov 12, 2007	13.98	14.20	13.98	14.15
1418	NYSE	WEA	Fri, Nov 9, 2007	14.10	14.10	13.98	13.98
1417	NYSE	WEA	Thu, Nov 8, 2007	14.15	14.27	13.98	14.15
1416	NYSE	WEA	Wed, Nov 7, 2007	14.09	14.09	13.98	14.02
1415	NYSE	WEA	Tue, Nov 6, 2007	14.15	14.17	14.06	14.11
1414	NYSE	WEA	Mon, Nov 5, 2007	14.01	14.20	14.01	14.14
1413	NYSE	WEA	Fri, Nov 2, 2007	14.15	14.16	14.03	14.03
1412	NYSE	WEA	Thu, Nov 1, 2007	14.35	14.35	14.03	14.03
1411	NYSE	WEA	Wed, Oct 31, 2007	14.15	14.20	14.06	14.14
1410	NYSE	WEA	Tue, Oct 30, 2007	14.16	14.18	14.02	14.08
1409	NYSE	WEA	Mon, Oct 29, 2007	14.15	14.27	14.10	14.10
1408	NYSE	WEA	Fri, Oct 26, 2007	14.25	14.25	14.10	14.16
1407	NYSE	WEA	Thu, Oct 25, 2007	14.31	14.31	14.15	14.25
1406	NYSE	WEA	Wed, Oct 24, 2007	14.10	14.36	14.00	14.31
1405	NYSE	WEA	Tue, Oct 23, 2007	14.07	14.12	14.00	14.12
1404	NYSE	WEA	Mon, Oct 22, 2007	14.40	14.42	14.08	14.17
1403	NYSE	WEA	Fri, Oct 19, 2007	14.15	14.48	14.12	14.43
1402	NYSE	WEA	Thu, Oct 18, 2007	14.40	14.40	14.00	14.18
1401	NYSE	WEA	Wed, Oct 17, 2007	14.41	14.49	14.20	14.40
1400	NYSE	WEA	Tue, Oct 16, 2007	14.65	14.66	14.30	14.32
1399	NYSE	WEA	Mon, Oct 15, 2007	14.75	14.75	14.55	14.70
1398	NYSE	WEA	Fri, Oct 12, 2007	14.55	14.75	14.55	14.75
1397	NYSE	WEA	Thu, Oct 11, 2007	14.50	14.63	14.29	14.52
1396	NYSE	WEA	Wed, Oct 10, 2007	14.55	14.70	14.46	14.70
1395	NYSE	WEA	Tue, Oct 9, 2007	14.42	14.60	14.38	14.55
1394	NYSE	WEA	Mon, Oct 8, 2007	14.37	14.51	14.37	14.42
1393	NYSE	WEA	Fri, Oct 5, 2007	14.50	14.52	14.36	14.40
1392	NYSE	WEA	Thu, Oct 4, 2007	14.36	14.44	14.36	14.40
1391	NYSE	WEA	Wed, Oct 3, 2007	14.29	14.38	14.25	14.35
1390	NYSE	WEA	Tue, Oct 2, 2007	14.20	14.41	13.98	14.29
1389	NYSE	WEA	Mon, Oct 1, 2007	14.35	14.37	13.98	14.11
1388	NYSE	WEA	Fri, Sep 28, 2007	14.17	14.19	14.12	14.14
1387	NYSE	WEA	Thu, Sep 27, 2007	14.10	14.23	14.07	14.17
1386	NYSE	WEA	Wed, Sep 26, 2007	14.50	14.53	14.06	14.06
1385	NYSE	WEA	Tue, Sep 25, 2007	14.30	14.64	14.26	14.51
1384	NYSE	WEA	Mon, Sep 24, 2007	14.20	14.20	14.06	14.18
1383	NYSE	WEA	Fri, Sep 21, 2007	14.09	14.30	14.01	14.24
1382	NYSE	WEA	Thu, Sep 20, 2007	14.10	14.14	14.06	14.09
1381	NYSE	WEA	Wed, Sep 19, 2007	14.17	14.23	13.96	14.14
1380	NYSE	WEA	Tue, Sep 18, 2007	14.01	14.12	14.00	14.12
1379	NYSE	WEA	Mon, Sep 17, 2007	14.10	14.19	14.01	14.05
1378	NYSE	WEA	Fri, Sep 14, 2007	14.05	14.19	14.01	14.19
1377	NYSE	WEA	Thu, Sep 13, 2007	14.19	14.20	14.08	14.10
1376	NYSE	WEA	Wed, Sep 12, 2007	14.29	14.29	14.10	14.21
1375	NYSE	WEA	Tue, Sep 11, 2007	14.34	14.39	14.14	14.29
1374	NYSE	WEA	Mon, Sep 10, 2007	14.20	14.60	14.20	14.31
1373	NYSE	WEA	Fri, Sep 7, 2007	14.13	14.30	14.13	14.20
1372	NYSE	WEA	Thu, Sep 6, 2007	14.28	14.55	14.20	14.21
1371	NYSE	WEA	Wed, Sep 5, 2007	14.32	14.48	14.25	14.28
1370	NYSE	WEA	Tue, Sep 4, 2007	14.50	14.50	14.30	14.32
1369	NYSE	WEA	Fri, Aug 31, 2007	14.13	14.50	14.03	14.26
1368	NYSE	WEA	Thu, Aug 30, 2007	14.05	14.14	13.99	14.07
1367	NYSE	WEA	Wed, Aug 29, 2007	13.95	14.15	13.95	14.03
1366	NYSE	WEA	Tue, Aug 28, 2007	13.94	14.01	13.86	13.95
1365	NYSE	WEA	Mon, Aug 27, 2007	13.88	13.99	13.81	13.89
1364	NYSE	WEA	Fri, Aug 24, 2007	13.97	13.99	13.66	13.88
1363	NYSE	WEA	Thu, Aug 23, 2007	13.95	13.97	13.81	13.94
1362	NYSE	WEA	Wed, Aug 22, 2007	13.95	14.06	13.81	13.95
1361	NYSE	WEA	Tue, Aug 21, 2007	13.50	14.19	13.50	14.05
1360	NYSE	WEA	Mon, Aug 20, 2007	13.15	13.64	13.15	13.55
1359	NYSE	WEA	Fri, Aug 17, 2007	12.35	13.20	12.35	13.14
1358	NYSE	WEA	Thu, Aug 16, 2007	13.32	13.32	12.03	12.30
1357	NYSE	WEA	Wed, Aug 15, 2007	13.30	13.45	13.10	13.32
1356	NYSE	WEA	Tue, Aug 14, 2007	13.85	13.86	13.53	13.55
1355	NYSE	WEA	Mon, Aug 13, 2007	14.11	14.11	13.86	13.94
1354	NYSE	WEA	Fri, Aug 10, 2007	14.00	14.29	13.92	14.29
1353	NYSE	WEA	Thu, Aug 9, 2007	14.20	14.39	13.90	14.26
1352	NYSE	WEA	Wed, Aug 8, 2007	14.00	14.46	13.97	14.31
1351	NYSE	WEA	Tue, Aug 7, 2007	14.05	14.09	13.86	14.05
1350	NYSE	WEA	Mon, Aug 6, 2007	13.95	14.14	13.95	14.14
1349	NYSE	WEA	Fri, Aug 3, 2007	14.01	14.14	13.90	13.90
1348	NYSE	WEA	Thu, Aug 2, 2007	14.04	14.05	13.91	14.00
1347	NYSE	WEA	Wed, Aug 1, 2007	14.20	14.21	13.95	13.98
1346	NYSE	WEA	Tue, Jul 31, 2007	14.25	14.35	13.96	14.05
1345	NYSE	WEA	Mon, Jul 30, 2007	14.37	14.50	13.91	14.23
1344	NYSE	WEA	Fri, Jul 27, 2007	14.40	14.49	14.30	14.40
1343	NYSE	WEA	Thu, Jul 26, 2007	14.50	14.56	14.23	14.44
1342	NYSE	WEA	Wed, Jul 25, 2007	14.48	14.59	14.45	14.57
1341	NYSE	WEA	Tue, Jul 24, 2007	14.72	14.86	14.40	14.49
1340	NYSE	WEA	Mon, Jul 23, 2007	14.90	15.00	14.70	14.75
1339	NYSE	WEA	Fri, Jul 20, 2007	14.70	15.12	14.67	14.84
1338	NYSE	WEA	Thu, Jul 19, 2007	14.75	15.00	14.70	14.77
1337	NYSE	WEA	Wed, Jul 18, 2007	14.63	14.79	14.61	14.66
1336	NYSE	WEA	Tue, Jul 17, 2007	14.75	14.81	14.70	14.72
1335	NYSE	WEA	Mon, Jul 16, 2007	14.90	14.96	14.71	14.79
1334	NYSE	WEA	Fri, Jul 13, 2007	14.68	15.20	14.67	14.94
1333	NYSE	WEA	Thu, Jul 12, 2007	14.80	14.94	14.65	14.70
1332	NYSE	WEA	Wed, Jul 11, 2007	14.80	14.89	14.63	14.76
1331	NYSE	WEA	Tue, Jul 10, 2007	14.85	15.00	14.83	14.87
1330	NYSE	WEA	Mon, Jul 9, 2007	14.85	14.95	14.80	14.93
1329	NYSE	WEA	Fri, Jul 6, 2007	14.90	15.00	14.77	14.89
1328	NYSE	WEA	Thu, Jul 5, 2007	14.93	15.00	14.71	15.00
1327	NYSE	WEA	Tue, Jul 3, 2007	14.86	14.98	14.86	14.91
1326	NYSE	WEA	Mon, Jul 2, 2007	14.99	14.99	14.85	14.86
1325	NYSE	WEA	Fri, Jun 29, 2007	14.77	14.85	14.73	14.77
1324	NYSE	WEA	Thu, Jun 28, 2007	14.75	14.79	14.69	14.71
1323	NYSE	WEA	Wed, Jun 27, 2007	14.86	15.00	14.58	14.60
1322	NYSE	WEA	Tue, Jun 26, 2007	14.90	15.00	14.90	14.90
1321	NYSE	WEA	Mon, Jun 25, 2007	15.00	15.09	14.90	14.93
1320	NYSE	WEA	Fri, Jun 22, 2007	15.00	15.36	14.96	15.00
1319	NYSE	WEA	Thu, Jun 21, 2007	15.00	15.14	15.00	15.03
1318	NYSE	WEA	Wed, Jun 20, 2007	15.01	15.11	15.00	15.00
1317	NYSE	WEA	Tue, Jun 19, 2007	15.10	15.28	15.04	15.04
1316	NYSE	WEA	Mon, Jun 18, 2007	15.32	15.38	15.12	15.12
1315	NYSE	WEA	Fri, Jun 15, 2007	15.17	15.50	15.17	15.37
1314	NYSE	WEA	Thu, Jun 14, 2007	14.95	15.14	14.95	15.12
1313	NYSE	WEA	Wed, Jun 13, 2007	14.90	15.07	14.90	14.98
1312	NYSE	WEA	Tue, Jun 12, 2007	15.05	15.15	14.99	15.00
1311	NYSE	WEA	Mon, Jun 11, 2007	15.06	15.10	15.01	15.02
1310	NYSE	WEA	Fri, Jun 8, 2007	15.12	15.13	15.03	15.06
1309	NYSE	WEA	Thu, Jun 7, 2007	15.32	15.36	15.11	15.11
1308	NYSE	WEA	Wed, Jun 6, 2007	15.55	15.55	15.32	15.42
1307	NYSE	WEA	Tue, Jun 5, 2007	15.42	15.74	15.42	15.62
1306	NYSE	WEA	Mon, Jun 4, 2007	15.38	15.50	15.38	15.46
1305	NYSE	WEA	Fri, Jun 1, 2007	15.50	15.50	15.38	15.38
1304	NYSE	WEA	Thu, May 31, 2007	15.34	15.40	15.34	15.34
1303	NYSE	WEA	Wed, May 30, 2007	15.28	15.36	15.28	15.31
1302	NYSE	WEA	Tue, May 29, 2007	15.13	15.36	15.13	15.36
1301	NYSE	WEA	Fri, May 25, 2007	15.05	15.19	15.05	15.13
1300	NYSE	WEA	Thu, May 24, 2007	15.08	15.19	15.08	15.14
1299	NYSE	WEA	Wed, May 23, 2007	15.12	15.15	15.09	15.13
1298	NYSE	WEA	Tue, May 22, 2007	15.15	15.23	15.13	15.13
1297	NYSE	WEA	Mon, May 21, 2007	15.20	15.24	15.15	15.17
1296	NYSE	WEA	Fri, May 18, 2007	15.14	15.27	15.14	15.17
1295	NYSE	WEA	Thu, May 17, 2007	15.16	15.20	15.14	15.17
1294	NYSE	WEA	Wed, May 16, 2007	15.20	15.25	15.16	15.17
1293	NYSE	WEA	Tue, May 15, 2007	15.20	15.32	15.20	15.26
1292	NYSE	WEA	Mon, May 14, 2007	15.27	15.27	15.17	15.24
1291	NYSE	WEA	Fri, May 11, 2007	15.33	15.43	15.25	15.32
1290	NYSE	WEA	Thu, May 10, 2007	15.40	15.45	15.37	15.45
1289	NYSE	WEA	Wed, May 9, 2007	15.30	15.40	15.30	15.40
1288	NYSE	WEA	Tue, May 8, 2007	15.26	15.39	15.26	15.32
1287	NYSE	WEA	Mon, May 7, 2007	15.25	15.40	15.25	15.35
1286	NYSE	WEA	Fri, May 4, 2007	15.32	15.43	15.25	15.25
1285	NYSE	WEA	Thu, May 3, 2007	15.37	15.44	15.28	15.36
1284	NYSE	WEA	Wed, May 2, 2007	15.28	15.42	15.26	15.37
1283	NYSE	WEA	Tue, May 1, 2007	15.40	15.40	15.25	15.30
1282	NYSE	WEA	Mon, Apr 30, 2007	15.30	15.42	15.28	15.29
1281	NYSE	WEA	Fri, Apr 27, 2007	15.43	15.47	15.30	15.35
1280	NYSE	WEA	Thu, Apr 26, 2007	15.46	15.50	15.43	15.43
1279	NYSE	WEA	Wed, Apr 25, 2007	15.48	15.50	15.41	15.48
1278	NYSE	WEA	Tue, Apr 24, 2007	15.41	15.48	15.41	15.41
1277	NYSE	WEA	Mon, Apr 23, 2007	15.32	15.43	15.32	15.43
1276	NYSE	WEA	Fri, Apr 20, 2007	15.28	15.36	15.26	15.34
1275	NYSE	WEA	Thu, Apr 19, 2007	15.26	15.32	15.25	15.31
1274	NYSE	WEA	Wed, Apr 18, 2007	15.20	15.39	15.20	15.29
1273	NYSE	WEA	Tue, Apr 17, 2007	15.25	15.27	15.20	15.22
1272	NYSE	WEA	Mon, Apr 16, 2007	15.28	15.28	15.20	15.20
1271	NYSE	WEA	Fri, Apr 13, 2007	15.24	15.29	15.21	15.29
1270	NYSE	WEA	Thu, Apr 12, 2007	15.21	15.24	15.20	15.23
1269	NYSE	WEA	Wed, Apr 11, 2007	15.30	15.33	15.27	15.28
1268	NYSE	WEA	Tue, Apr 10, 2007	15.40	15.40	15.31	15.37
1267	NYSE	WEA	Mon, Apr 9, 2007	15.36	15.44	15.35	15.38
1266	NYSE	WEA	Thu, Apr 5, 2007	15.34	15.44	15.31	15.40
1265	NYSE	WEA	Wed, Apr 4, 2007	15.32	15.37	15.25	15.34
1264	NYSE	WEA	Tue, Apr 3, 2007	15.48	15.48	15.36	15.38
1263	NYSE	WEA	Mon, Apr 2, 2007	15.45	15.50	15.36	15.48
1262	NYSE	WEA	Fri, Mar 30, 2007	15.39	15.49	15.29	15.29
1261	NYSE	WEA	Thu, Mar 29, 2007	15.45	15.49	15.33	15.34
1260	NYSE	WEA	Wed, Mar 28, 2007	15.31	15.42	15.30	15.36
1259	NYSE	WEA	Tue, Mar 27, 2007	15.35	15.48	15.34	15.34
1258	NYSE	WEA	Mon, Mar 26, 2007	15.37	15.44	15.35	15.36
1257	NYSE	WEA	Fri, Mar 23, 2007	15.48	15.50	15.37	15.37
1256	NYSE	WEA	Thu, Mar 22, 2007	15.41	15.50	15.36	15.45
1255	NYSE	WEA	Wed, Mar 21, 2007	15.60	15.60	15.37	15.47
1254	NYSE	WEA	Tue, Mar 20, 2007	15.62	15.74	15.46	15.50
1253	NYSE	WEA	Mon, Mar 19, 2007	15.68	15.77	15.62	15.62
1252	NYSE	WEA	Fri, Mar 16, 2007	15.90	16.06	15.66	15.72
1251	NYSE	WEA	Thu, Mar 15, 2007	15.65	16.14	15.54	15.87
1250	NYSE	WEA	Wed, Mar 14, 2007	15.50	15.67	15.40	15.64
1249	NYSE	WEA	Tue, Mar 13, 2007	15.60	15.71	15.50	15.51
1248	NYSE	WEA	Mon, Mar 12, 2007	15.62	15.99	15.60	15.79
1247	NYSE	WEA	Fri, Mar 9, 2007	15.74	15.80	15.62	15.70
1246	NYSE	WEA	Thu, Mar 8, 2007	15.75	15.85	15.71	15.84
1245	NYSE	WEA	Wed, Mar 7, 2007	15.83	15.93	15.68	15.78
1244	NYSE	WEA	Tue, Mar 6, 2007	15.63	16.01	15.59	15.93
1243	NYSE	WEA	Mon, Mar 5, 2007	15.61	15.61	15.51	15.59
1242	NYSE	WEA	Fri, Mar 2, 2007	15.56	15.69	15.50	15.63
1241	NYSE	WEA	Thu, Mar 1, 2007	16.00	16.00	15.55	15.57
1240	NYSE	WEA	Wed, Feb 28, 2007	15.64	15.75	15.59	15.75
1239	NYSE	WEA	Tue, Feb 27, 2007	15.55	15.80	15.50	15.59
1238	NYSE	WEA	Mon, Feb 26, 2007	15.41	15.75	15.41	15.59
1237	NYSE	WEA	Fri, Feb 23, 2007	15.40	15.50	15.40	15.49
1236	NYSE	WEA	Thu, Feb 22, 2007	15.44	15.45	15.35	15.45
1235	NYSE	WEA	Wed, Feb 21, 2007	15.41	15.44	15.31	15.42
1234	NYSE	WEA	Tue, Feb 20, 2007	15.30	15.44	15.26	15.38
1233	NYSE	WEA	Fri, Feb 16, 2007	15.35	15.47	15.33	15.40
1232	NYSE	WEA	Thu, Feb 15, 2007	15.32	15.49	15.32	15.37
1231	NYSE	WEA	Wed, Feb 14, 2007	15.35	15.45	15.32	15.40
1230	NYSE	WEA	Tue, Feb 13, 2007	15.31	15.48	15.30	15.40
1229	NYSE	WEA	Mon, Feb 12, 2007	15.42	15.48	15.40	15.48
1228	NYSE	WEA	Fri, Feb 9, 2007	15.36	15.46	15.36	15.43
1227	NYSE	WEA	Thu, Feb 8, 2007	15.36	15.50	15.36	15.40
1226	NYSE	WEA	Wed, Feb 7, 2007	15.46	15.56	15.36	15.36
1225	NYSE	WEA	Tue, Feb 6, 2007	15.57	15.62	15.48	15.49
1224	NYSE	WEA	Mon, Feb 5, 2007	15.40	15.75	15.37	15.64
1223	NYSE	WEA	Fri, Feb 2, 2007	15.69	15.69	15.22	15.50
1222	NYSE	WEA	Thu, Feb 1, 2007	15.52	15.69	15.49	15.69
1221	NYSE	WEA	Wed, Jan 31, 2007	15.38	15.45	15.36	15.45
1220	NYSE	WEA	Tue, Jan 30, 2007	15.26	15.38	15.26	15.38
1219	NYSE	WEA	Mon, Jan 29, 2007	15.26	15.34	15.25	15.30
1218	NYSE	WEA	Fri, Jan 26, 2007	15.30	15.37	15.25	15.31
1217	NYSE	WEA	Thu, Jan 25, 2007	15.26	15.36	15.26	15.36
1216	NYSE	WEA	Wed, Jan 24, 2007	15.23	15.36	15.22	15.33
1215	NYSE	WEA	Tue, Jan 23, 2007	15.24	15.39	15.22	15.33
1214	NYSE	WEA	Mon, Jan 22, 2007	15.28	15.44	15.22	15.26
1213	NYSE	WEA	Fri, Jan 19, 2007	15.22	15.39	15.22	15.29
1212	NYSE	WEA	Thu, Jan 18, 2007	15.25	15.40	15.24	15.25
1211	NYSE	WEA	Wed, Jan 17, 2007	15.22	15.36	15.21	15.27
1210	NYSE	WEA	Tue, Jan 16, 2007	15.30	15.35	15.21	15.22
1209	NYSE	WEA	Fri, Jan 12, 2007	15.30	15.39	15.20	15.24
1208	NYSE	WEA	Thu, Jan 11, 2007	15.34	15.42	15.26	15.30
1207	NYSE	WEA	Wed, Jan 10, 2007	15.25	15.44	15.16	15.35
1206	NYSE	WEA	Tue, Jan 9, 2007	15.35	15.42	15.30	15.32
1205	NYSE	WEA	Mon, Jan 8, 2007	15.41	15.49	15.40	15.45
1204	NYSE	WEA	Fri, Jan 5, 2007	15.35	15.77	15.25	15.50
1203	NYSE	WEA	Thu, Jan 4, 2007	15.30	15.35	15.25	15.27
1202	NYSE	WEA	Wed, Jan 3, 2007	15.15	15.60	15.15	15.27
1201	NYSE	WEA	Fri, Dec 29, 2006	15.23	15.24	15.09	15.15
1200	NYSE	WEA	Thu, Dec 28, 2006	15.15	15.23	15.14	15.15
1199	NYSE	WEA	Wed, Dec 27, 2006	15.16	15.25	15.16	15.17
1198	NYSE	WEA	Tue, Dec 26, 2006	15.16	15.25	15.15	15.16
1197	NYSE	WEA	Fri, Dec 22, 2006	15.15	15.27	15.11	15.26
1196	NYSE	WEA	Thu, Dec 21, 2006	15.19	15.24	15.15	15.15
1195	NYSE	WEA	Wed, Dec 20, 2006	15.14	15.22	15.13	15.14
1194	NYSE	WEA	Tue, Dec 19, 2006	15.15	15.23	15.09	15.14
1193	NYSE	WEA	Mon, Dec 18, 2006	15.12	15.20	15.10	15.19
1192	NYSE	WEA	Fri, Dec 15, 2006	15.15	15.20	15.05	15.19
1191	NYSE	WEA	Thu, Dec 14, 2006	15.10	15.23	15.10	15.20
1190	NYSE	WEA	Wed, Dec 13, 2006	15.10	15.25	15.02	15.20
1189	NYSE	WEA	Tue, Dec 12, 2006	15.45	15.45	15.18	15.35
1188	NYSE	WEA	Mon, Dec 11, 2006	15.40	15.45	15.36	15.43
1187	NYSE	WEA	Fri, Dec 8, 2006	15.35	15.50	15.35	15.48
1186	NYSE	WEA	Thu, Dec 7, 2006	15.21	15.41	15.21	15.38
1185	NYSE	WEA	Wed, Dec 6, 2006	15.72	15.72	14.98	15.11
1184	NYSE	WEA	Tue, Dec 5, 2006	15.65	15.67	15.53	15.59
1183	NYSE	WEA	Mon, Dec 4, 2006	15.46	15.70	15.46	15.65
1182	NYSE	WEA	Fri, Dec 1, 2006	15.70	15.70	15.46	15.46
1181	NYSE	WEA	Thu, Nov 30, 2006	15.65	15.65	15.44	15.60
1180	NYSE	WEA	Wed, Nov 29, 2006	15.55	15.64	15.51	15.60
1179	NYSE	WEA	Tue, Nov 28, 2006	15.64	15.70	15.40	15.60
1178	NYSE	WEA	Mon, Nov 27, 2006	15.68	15.75	15.57	15.74
1177	NYSE	WEA	Fri, Nov 24, 2006	15.68	15.78	15.68	15.78
1176	NYSE	WEA	Wed, Nov 22, 2006	15.53	15.68	15.42	15.68
1175	NYSE	WEA	Tue, Nov 21, 2006	15.71	15.80	15.55	15.63
1174	NYSE	WEA	Mon, Nov 20, 2006	15.80	15.87	15.71	15.81
1173	NYSE	WEA	Fri, Nov 17, 2006	15.55	15.80	15.50	15.70
1172	NYSE	WEA	Thu, Nov 16, 2006	15.55	15.70	15.48	15.60
1171	NYSE	WEA	Wed, Nov 15, 2006	15.39	15.62	15.39	15.60
1170	NYSE	WEA	Tue, Nov 14, 2006	15.40	15.40	15.37	15.40
1169	NYSE	WEA	Mon, Nov 13, 2006	15.31	15.50	15.31	15.49
1168	NYSE	WEA	Fri, Nov 10, 2006	15.30	15.50	15.30	15.50
1167	NYSE	WEA	Thu, Nov 9, 2006	15.28	15.33	15.26	15.30
1166	NYSE	WEA	Wed, Nov 8, 2006	15.35	15.45	15.28	15.28
1165	NYSE	WEA	Tue, Nov 7, 2006	15.40	15.56	15.34	15.34
1164	NYSE	WEA	Mon, Nov 6, 2006	15.32	15.54	15.32	15.43
1163	NYSE	WEA	Fri, Nov 3, 2006	15.36	15.51	15.35	15.38
1162	NYSE	WEA	Thu, Nov 2, 2006	15.35	15.46	15.29	15.35
1161	NYSE	WEA	Wed, Nov 1, 2006	15.45	15.51	15.32	15.40
1160	NYSE	WEA	Tue, Oct 31, 2006	15.40	15.48	15.25	15.33
1159	NYSE	WEA	Mon, Oct 30, 2006	15.37	15.46	15.32	15.46
1158	NYSE	WEA	Fri, Oct 27, 2006	15.25	15.49	15.25	15.37
1157	NYSE	WEA	Thu, Oct 26, 2006	15.30	15.34	15.15	15.25
1156	NYSE	WEA	Wed, Oct 25, 2006	15.38	15.40	15.21	15.22
1155	NYSE	WEA	Tue, Oct 24, 2006	15.21	15.40	15.21	15.38
1154	NYSE	WEA	Mon, Oct 23, 2006	15.39	15.40	15.21	15.24
1153	NYSE	WEA	Fri, Oct 20, 2006	15.24	15.39	15.24	15.25
1152	NYSE	WEA	Thu, Oct 19, 2006	15.25	15.38	15.11	15.29
1151	NYSE	WEA	Wed, Oct 18, 2006	15.16	15.31	15.16	15.21
1150	NYSE	WEA	Tue, Oct 17, 2006	15.20	15.40	15.11	15.16
1149	NYSE	WEA	Mon, Oct 16, 2006	15.10	15.32	15.03	15.27
1148	NYSE	WEA	Fri, Oct 13, 2006	15.20	15.26	15.06	15.06
1147	NYSE	WEA	Thu, Oct 12, 2006	15.25	15.44	15.13	15.26
1146	NYSE	WEA	Wed, Oct 11, 2006	15.38	15.38	15.10	15.32
1145	NYSE	WEA	Tue, Oct 10, 2006	15.35	15.44	15.30	15.40
1144	NYSE	WEA	Mon, Oct 9, 2006	15.25	15.35	15.25	15.26
1143	NYSE	WEA	Fri, Oct 6, 2006	15.29	15.43	15.19	15.33
1142	NYSE	WEA	Thu, Oct 5, 2006	15.15	15.30	15.11	15.29
1141	NYSE	WEA	Wed, Oct 4, 2006	15.35	15.35	15.23	15.23
1140	NYSE	WEA	Tue, Oct 3, 2006	15.25	15.35	15.24	15.25
1139	NYSE	WEA	Mon, Oct 2, 2006	15.30	15.36	15.20	15.34
1138	NYSE	WEA	Fri, Sep 29, 2006	15.20	15.20	15.10	15.13
1137	NYSE	WEA	Thu, Sep 28, 2006	15.02	15.17	15.02	15.10
1136	NYSE	WEA	Wed, Sep 27, 2006	15.40	15.40	15.12	15.12
1135	NYSE	WEA	Tue, Sep 26, 2006	15.24	15.40	15.24	15.30
1134	NYSE	WEA	Mon, Sep 25, 2006	15.21	15.30	15.18	15.24
1133	NYSE	WEA	Fri, Sep 22, 2006	15.35	15.35	15.26	15.28
1132	NYSE	WEA	Thu, Sep 21, 2006	15.25	15.32	15.15	15.30
1131	NYSE	WEA	Wed, Sep 20, 2006	15.31	15.33	15.25	15.25
1130	NYSE	WEA	Tue, Sep 19, 2006	15.34	15.35	15.10	15.30
1129	NYSE	WEA	Mon, Sep 18, 2006	15.22	15.36	15.17	15.32
1128	NYSE	WEA	Fri, Sep 15, 2006	15.00	15.36	14.97	15.25
1127	NYSE	WEA	Thu, Sep 14, 2006	14.96	15.05	14.96	15.05
1126	NYSE	WEA	Wed, Sep 13, 2006	14.95	15.05	14.95	15.01
1125	NYSE	WEA	Tue, Sep 12, 2006	15.15	15.24	15.05	15.05
1124	NYSE	WEA	Mon, Sep 11, 2006	15.20	15.20	15.08	15.20
1123	NYSE	WEA	Fri, Sep 8, 2006	15.00	15.20	15.00	15.20
1122	NYSE	WEA	Thu, Sep 7, 2006	15.06	15.10	14.86	15.05
1121	NYSE	WEA	Wed, Sep 6, 2006	15.10	15.19	14.92	15.06
1120	NYSE	WEA	Tue, Sep 5, 2006	14.95	15.06	14.91	15.03
1119	NYSE	WEA	Fri, Sep 1, 2006	15.00	15.18	14.91	15.00
1118	NYSE	WEA	Thu, Aug 31, 2006	14.90	15.07	14.89	14.90
1117	NYSE	WEA	Wed, Aug 30, 2006	15.01	15.02	14.90	14.90
1116	NYSE	WEA	Tue, Aug 29, 2006	14.99	15.08	14.98	15.01
1115	NYSE	WEA	Mon, Aug 28, 2006	15.06	15.17	14.99	15.03
1114	NYSE	WEA	Fri, Aug 25, 2006	15.15	15.17	15.01	15.10
1113	NYSE	WEA	Thu, Aug 24, 2006	15.15	15.19	15.03	15.10
1112	NYSE	WEA	Wed, Aug 23, 2006	15.03	15.24	15.00	15.15
1111	NYSE	WEA	Tue, Aug 22, 2006	15.10	15.18	14.98	15.05
1110	NYSE	WEA	Mon, Aug 21, 2006	14.90	15.19	14.87	15.19
1109	NYSE	WEA	Fri, Aug 18, 2006	14.78	15.00	14.77	14.98
1108	NYSE	WEA	Thu, Aug 17, 2006	14.90	14.95	14.68	14.76
1107	NYSE	WEA	Wed, Aug 16, 2006	14.90	14.94	14.73	14.84
1106	NYSE	WEA	Tue, Aug 15, 2006	14.88	14.94	14.68	14.83
1105	NYSE	WEA	Mon, Aug 14, 2006	14.73	14.93	14.68	14.92
1104	NYSE	WEA	Fri, Aug 11, 2006	14.99	15.10	14.68	14.83
1103	NYSE	WEA	Thu, Aug 10, 2006	15.05	15.25	14.99	15.20
1102	NYSE	WEA	Wed, Aug 9, 2006	15.20	15.28	15.09	15.15
1101	NYSE	WEA	Tue, Aug 8, 2006	15.09	15.25	14.95	15.18
1100	NYSE	WEA	Mon, Aug 7, 2006	15.10	15.15	14.95	15.03
1099	NYSE	WEA	Fri, Aug 4, 2006	15.15	15.15	15.05	15.05
1098	NYSE	WEA	Thu, Aug 3, 2006	15.10	15.15	14.99	15.15
1097	NYSE	WEA	Wed, Aug 2, 2006	15.00	15.19	14.95	15.04
1096	NYSE	WEA	Tue, Aug 1, 2006	14.95	15.05	14.93	15.05
1095	NYSE	WEA	Mon, Jul 31, 2006	14.80	14.82	14.65	14.80
1094	NYSE	WEA	Fri, Jul 28, 2006	14.68	14.79	14.65	14.75
1093	NYSE	WEA	Thu, Jul 27, 2006	14.70	14.79	14.65	14.69
1092	NYSE	WEA	Wed, Jul 26, 2006	14.75	14.79	14.69	14.79
1091	NYSE	WEA	Tue, Jul 25, 2006	14.68	14.74	14.65	14.65
1090	NYSE	WEA	Mon, Jul 24, 2006	14.65	14.70	14.56	14.69
1089	NYSE	WEA	Fri, Jul 21, 2006	14.90	14.91	14.65	14.70
1088	NYSE	WEA	Thu, Jul 20, 2006	14.82	14.88	14.66	14.79
1087	NYSE	WEA	Wed, Jul 19, 2006	14.65	14.88	14.64	14.72
1086	NYSE	WEA	Tue, Jul 18, 2006	14.62	14.72	14.60	14.70
1085	NYSE	WEA	Mon, Jul 17, 2006	14.50	14.72	14.50	14.72
1084	NYSE	WEA	Fri, Jul 14, 2006	14.53	14.60	14.40	14.60
1083	NYSE	WEA	Thu, Jul 13, 2006	14.35	14.55	14.35	14.53
1082	NYSE	WEA	Wed, Jul 12, 2006	14.12	14.49	14.12	14.40
1081	NYSE	WEA	Tue, Jul 11, 2006	14.25	14.42	14.13	14.16
1080	NYSE	WEA	Mon, Jul 10, 2006	14.10	14.45	14.08	14.35
1079	NYSE	WEA	Fri, Jul 7, 2006	14.25	14.25	13.95	14.00
1078	NYSE	WEA	Thu, Jul 6, 2006	14.25	14.25	14.06	14.21
1077	NYSE	WEA	Wed, Jul 5, 2006	14.30	14.37	14.21	14.26
1076	NYSE	WEA	Mon, Jul 3, 2006	14.40	14.60	14.36	14.40
1075	NYSE	WEA	Fri, Jun 30, 2006	13.99	14.21	13.86	14.20
1074	NYSE	WEA	Thu, Jun 29, 2006	13.96	14.05	13.90	13.95
1073	NYSE	WEA	Wed, Jun 28, 2006	14.05	14.06	13.95	14.03
1072	NYSE	WEA	Tue, Jun 27, 2006	14.03	14.06	13.99	14.06
1071	NYSE	WEA	Mon, Jun 26, 2006	13.99	14.05	13.94	14.05
1070	NYSE	WEA	Fri, Jun 23, 2006	13.95	14.05	13.91	13.97
1069	NYSE	WEA	Thu, Jun 22, 2006	14.05	14.06	13.98	14.05
1068	NYSE	WEA	Wed, Jun 21, 2006	14.03	14.05	13.94	14.05
1067	NYSE	WEA	Tue, Jun 20, 2006	13.90	14.05	13.90	14.03
1066	NYSE	WEA	Mon, Jun 19, 2006	14.03	14.03	13.81	13.99
1065	NYSE	WEA	Fri, Jun 16, 2006	13.90	14.05	13.87	14.05
1064	NYSE	WEA	Thu, Jun 15, 2006	14.00	14.00	13.85	13.96
1063	NYSE	WEA	Wed, Jun 14, 2006	13.99	13.99	13.80	13.95
1062	NYSE	WEA	Tue, Jun 13, 2006	13.87	14.00	13.77	13.95
1061	NYSE	WEA	Mon, Jun 12, 2006	14.05	14.06	13.96	14.05
1060	NYSE	WEA	Fri, Jun 9, 2006	14.07	14.19	13.96	14.02
1059	NYSE	WEA	Thu, Jun 8, 2006	14.00	14.03	13.95	14.02
1058	NYSE	WEA	Wed, Jun 7, 2006	14.03	14.09	14.00	14.00
1057	NYSE	WEA	Tue, Jun 6, 2006	14.21	14.21	14.02	14.02
1056	NYSE	WEA	Mon, Jun 5, 2006	14.16	14.24	14.06	14.19
1055	NYSE	WEA	Fri, Jun 2, 2006	14.25	14.29	14.11	14.23
1054	NYSE	WEA	Thu, Jun 1, 2006	14.20	14.20	14.05	14.15
1053	NYSE	WEA	Wed, May 31, 2006	13.95	14.05	13.95	14.05
1052	NYSE	WEA	Tue, May 30, 2006	14.00	14.07	13.90	13.95
1051	NYSE	WEA	Fri, May 26, 2006	14.03	14.07	13.86	14.05
1050	NYSE	WEA	Thu, May 25, 2006	14.17	14.17	13.92	14.05
1049	NYSE	WEA	Wed, May 24, 2006	14.20	14.20	14.11	14.17
1048	NYSE	WEA	Tue, May 23, 2006	14.28	14.31	14.17	14.25
1047	NYSE	WEA	Mon, May 22, 2006	14.20	14.27	14.16	14.25
1046	NYSE	WEA	Fri, May 19, 2006	14.15	14.29	14.10	14.29
1045	NYSE	WEA	Thu, May 18, 2006	14.20	14.24	14.06	14.14
1044	NYSE	WEA	Wed, May 17, 2006	14.31	14.39	14.10	14.20
1043	NYSE	WEA	Tue, May 16, 2006	14.32	14.41	14.32	14.41
1042	NYSE	WEA	Mon, May 15, 2006	14.32	14.42	14.31	14.40
1041	NYSE	WEA	Fri, May 12, 2006	14.62	14.62	14.40	14.40
1040	NYSE	WEA	Thu, May 11, 2006	14.52	14.62	14.41	14.62
1039	NYSE	WEA	Wed, May 10, 2006	14.50	14.65	14.50	14.60
1038	NYSE	WEA	Tue, May 9, 2006	14.63	14.74	14.40	14.51
1037	NYSE	WEA	Mon, May 8, 2006	14.73	14.76	14.55	14.60
1036	NYSE	WEA	Fri, May 5, 2006	14.93	14.95	14.74	14.76
1035	NYSE	WEA	Thu, May 4, 2006	14.90	14.96	14.81	14.94
1034	NYSE	WEA	Wed, May 3, 2006	14.76	14.95	14.67	14.90
1033	NYSE	WEA	Tue, May 2, 2006	14.64	14.72	14.51	14.71
1032	NYSE	WEA	Mon, May 1, 2006	15.10	15.25	14.61	14.74
1031	NYSE	WEA	Fri, Apr 28, 2006	14.50	14.54	14.41	14.50
1030	NYSE	WEA	Thu, Apr 27, 2006	14.25	14.58	14.22	14.58
1029	NYSE	WEA	Wed, Apr 26, 2006	14.40	14.45	14.25	14.35
1028	NYSE	WEA	Tue, Apr 25, 2006	14.50	14.55	14.21	14.50
1027	NYSE	WEA	Mon, Apr 24, 2006	14.32	14.42	14.24	14.40
1026	NYSE	WEA	Fri, Apr 21, 2006	14.40	14.45	14.30	14.42
1025	NYSE	WEA	Thu, Apr 20, 2006	14.29	14.45	14.21	14.45
1024	NYSE	WEA	Wed, Apr 19, 2006	14.20	14.29	14.14	14.28
1023	NYSE	WEA	Tue, Apr 18, 2006	14.25	14.40	14.11	14.29
1022	NYSE	WEA	Mon, Apr 17, 2006	14.30	14.33	14.15	14.30
1021	NYSE	WEA	Thu, Apr 13, 2006	14.10	14.45	14.10	14.40
1020	NYSE	WEA	Wed, Apr 12, 2006	14.14	14.32	14.05	14.20
1019	NYSE	WEA	Tue, Apr 11, 2006	14.10	14.15	14.03	14.08
1018	NYSE	WEA	Mon, Apr 10, 2006	14.34	14.39	14.20	14.30
1017	NYSE	WEA	Fri, Apr 7, 2006	14.54	14.63	14.25	14.34
1016	NYSE	WEA	Thu, Apr 6, 2006	14.47	14.70	14.36	14.56
1015	NYSE	WEA	Wed, Apr 5, 2006	14.43	14.54	14.40	14.46
1014	NYSE	WEA	Tue, Apr 4, 2006	14.28	14.64	14.26	14.44
1013	NYSE	WEA	Mon, Apr 3, 2006	14.29	14.35	14.17	14.34
1012	NYSE	WEA	Fri, Mar 31, 2006	14.24	14.35	14.08	14.13
1011	NYSE	WEA	Thu, Mar 30, 2006	14.34	14.34	14.16	14.22
1010	NYSE	WEA	Wed, Mar 29, 2006	14.28	14.39	14.24	14.31
1009	NYSE	WEA	Tue, Mar 28, 2006	14.64	14.70	14.25	14.27
1008	NYSE	WEA	Mon, Mar 27, 2006	14.59	14.80	14.50	14.50
1007	NYSE	WEA	Fri, Mar 24, 2006	14.60	14.67	14.47	14.61
1006	NYSE	WEA	Thu, Mar 23, 2006	14.45	14.65	14.45	14.65
1005	NYSE	WEA	Wed, Mar 22, 2006	14.36	14.62	14.36	14.55
1004	NYSE	WEA	Tue, Mar 21, 2006	14.37	14.43	14.34	14.36
1003	NYSE	WEA	Mon, Mar 20, 2006	14.45	14.62	14.30	14.47
1002	NYSE	WEA	Fri, Mar 17, 2006	14.31	14.51	14.23	14.51
1001	NYSE	WEA	Thu, Mar 16, 2006	14.30	14.39	14.21	14.36
1000	NYSE	WEA	Wed, Mar 15, 2006	14.40	14.40	14.23	14.38
999	NYSE	WEA	Tue, Mar 14, 2006	14.50	14.50	14.31	14.45
998	NYSE	WEA	Mon, Mar 13, 2006	14.42	14.57	14.38	14.55
997	NYSE	WEA	Fri, Mar 10, 2006	14.55	14.63	14.50	14.62
996	NYSE	WEA	Thu, Mar 9, 2006	14.65	14.67	14.47	14.60
995	NYSE	WEA	Wed, Mar 8, 2006	14.42	14.70	14.41	14.65
994	NYSE	WEA	Tue, Mar 7, 2006	14.50	14.70	14.45	14.52
993	NYSE	WEA	Mon, Mar 6, 2006	14.45	14.70	14.45	14.50
992	NYSE	WEA	Fri, Mar 3, 2006	14.65	14.90	14.46	14.46
991	NYSE	WEA	Thu, Mar 2, 2006	14.45	14.76	14.45	14.75
990	NYSE	WEA	Wed, Mar 1, 2006	14.60	14.89	14.50	14.55
989	NYSE	WEA	Tue, Feb 28, 2006	14.45	14.70	14.42	14.60
988	NYSE	WEA	Mon, Feb 27, 2006	14.60	14.75	14.50	14.51
987	NYSE	WEA	Fri, Feb 24, 2006	14.70	14.81	14.61	14.70
986	NYSE	WEA	Thu, Feb 23, 2006	14.72	14.81	14.71	14.80
985	NYSE	WEA	Wed, Feb 22, 2006	14.80	14.84	14.71	14.82
984	NYSE	WEA	Tue, Feb 21, 2006	14.57	14.85	14.57	14.85
983	NYSE	WEA	Fri, Feb 17, 2006	14.50	14.55	14.40	14.55
982	NYSE	WEA	Thu, Feb 16, 2006	14.30	14.55	14.30	14.55
981	NYSE	WEA	Wed, Feb 15, 2006	14.35	14.45	14.32	14.34
980	NYSE	WEA	Tue, Feb 14, 2006	14.50	14.53	14.31	14.35
979	NYSE	WEA	Mon, Feb 13, 2006	14.57	14.57	14.52	14.52
978	NYSE	WEA	Fri, Feb 10, 2006	14.80	14.83	14.55	14.70
977	NYSE	WEA	Thu, Feb 9, 2006	14.85	14.96	14.69	14.90
976	NYSE	WEA	Wed, Feb 8, 2006	14.75	15.00	14.70	15.00
975	NYSE	WEA	Tue, Feb 7, 2006	14.86	14.86	14.66	14.75
974	NYSE	WEA	Mon, Feb 6, 2006	14.95	15.10	14.88	14.88
973	NYSE	WEA	Fri, Feb 3, 2006	14.84	15.12	14.76	15.09
972	NYSE	WEA	Thu, Feb 2, 2006	14.60	14.95	14.60	14.94
971	NYSE	WEA	Wed, Feb 1, 2006	14.65	14.70	14.50	14.55
970	NYSE	WEA	Tue, Jan 31, 2006	14.60	14.70	14.51	14.61
969	NYSE	WEA	Mon, Jan 30, 2006	14.40	14.70	14.40	14.66
968	NYSE	WEA	Fri, Jan 27, 2006	14.40	14.51	14.40	14.50
967	NYSE	WEA	Thu, Jan 26, 2006	14.60	14.85	14.40	14.40
966	NYSE	WEA	Wed, Jan 25, 2006	14.62	14.68	14.60	14.67
965	NYSE	WEA	Tue, Jan 24, 2006	14.71	14.74	14.65	14.68
964	NYSE	WEA	Mon, Jan 23, 2006	14.43	14.80	14.43	14.70
963	NYSE	WEA	Fri, Jan 20, 2006	14.40	14.55	14.34	14.51
962	NYSE	WEA	Thu, Jan 19, 2006	14.35	14.60	14.31	14.60
961	NYSE	WEA	Wed, Jan 18, 2006	14.35	14.43	14.31	14.40
960	NYSE	WEA	Tue, Jan 17, 2006	14.70	14.73	14.34	14.41
959	NYSE	WEA	Fri, Jan 13, 2006	14.80	14.82	14.68	14.78
958	NYSE	WEA	Thu, Jan 12, 2006	14.88	14.89	14.73	14.89
957	NYSE	WEA	Wed, Jan 11, 2006	14.75	15.00	14.60	14.89
956	NYSE	WEA	Tue, Jan 10, 2006	14.50	14.83	14.42	14.83
955	NYSE	WEA	Mon, Jan 9, 2006	14.05	14.40	14.00	14.40
954	NYSE	WEA	Fri, Jan 6, 2006	14.00	14.05	13.92	14.04
953	NYSE	WEA	Thu, Jan 5, 2006	13.85	13.99	13.82	13.99
952	NYSE	WEA	Wed, Jan 4, 2006	13.93	13.99	13.80	13.92
951	NYSE	WEA	Tue, Jan 3, 2006	13.65	13.85	13.60	13.85
950	NYSE	WEA	Fri, Dec 30, 2005	13.55	13.72	13.47	13.72
949	NYSE	WEA	Thu, Dec 29, 2005	13.60	13.64	13.50	13.50
948	NYSE	WEA	Wed, Dec 28, 2005	13.45	13.65	13.45	13.60
947	NYSE	WEA	Tue, Dec 27, 2005	13.49	13.66	13.45	13.59
946	NYSE	WEA	Fri, Dec 23, 2005	13.60	13.62	13.47	13.50
945	NYSE	WEA	Thu, Dec 22, 2005	13.55	13.56	13.50	13.56
944	NYSE	WEA	Wed, Dec 21, 2005	13.50	13.56	13.47	13.55
943	NYSE	WEA	Tue, Dec 20, 2005	13.50	13.57	13.47	13.55
942	NYSE	WEA	Mon, Dec 19, 2005	13.54	13.58	13.49	13.56
941	NYSE	WEA	Fri, Dec 16, 2005	13.51	13.55	13.49	13.55
940	NYSE	WEA	Thu, Dec 15, 2005	13.50	13.59	13.49	13.55
939	NYSE	WEA	Wed, Dec 14, 2005	13.60	13.60	13.49	13.58
938	NYSE	WEA	Tue, Dec 13, 2005	13.50	13.65	13.49	13.55
937	NYSE	WEA	Mon, Dec 12, 2005	13.53	13.60	13.49	13.54
936	NYSE	WEA	Fri, Dec 9, 2005	13.60	13.70	13.53	13.59
935	NYSE	WEA	Thu, Dec 8, 2005	13.58	13.68	13.56	13.68
934	NYSE	WEA	Wed, Dec 7, 2005	13.61	13.65	13.56	13.62
933	NYSE	WEA	Tue, Dec 6, 2005	13.54	13.74	13.53	13.61
932	NYSE	WEA	Mon, Dec 5, 2005	13.69	13.72	13.57	13.59
931	NYSE	WEA	Fri, Dec 2, 2005	13.57	13.78	13.57	13.73
930	NYSE	WEA	Thu, Dec 1, 2005	13.58	13.65	13.55	13.60
929	NYSE	WEA	Wed, Nov 30, 2005	13.60	13.63	13.54	13.58
928	NYSE	WEA	Tue, Nov 29, 2005	13.55	13.70	13.50	13.60
927	NYSE	WEA	Mon, Nov 28, 2005	13.52	13.73	13.52	13.58
926	NYSE	WEA	Fri, Nov 25, 2005	13.55	13.56	13.50	13.55
925	NYSE	WEA	Wed, Nov 23, 2005	13.50	13.60	13.50	13.51
924	NYSE	WEA	Tue, Nov 22, 2005	13.51	13.60	13.47	13.51
923	NYSE	WEA	Mon, Nov 21, 2005	13.56	13.62	13.43	13.56
922	NYSE	WEA	Fri, Nov 18, 2005	13.55	13.79	13.51	13.55
921	NYSE	WEA	Thu, Nov 17, 2005	13.60	13.69	13.48	13.48
920	NYSE	WEA	Wed, Nov 16, 2005	13.65	13.77	13.60	13.66
919	NYSE	WEA	Tue, Nov 15, 2005	13.80	13.81	13.55	13.75
918	NYSE	WEA	Mon, Nov 14, 2005	13.67	13.80	13.62	13.77
917	NYSE	WEA	Fri, Nov 11, 2005	13.72	13.89	13.61	13.61
916	NYSE	WEA	Thu, Nov 10, 2005	13.92	13.93	13.72	13.72
915	NYSE	WEA	Wed, Nov 9, 2005	14.01	14.04	13.93	13.97
914	NYSE	WEA	Tue, Nov 8, 2005	14.01	14.05	13.90	13.92
913	NYSE	WEA	Mon, Nov 7, 2005	13.91	14.04	13.91	14.00
912	NYSE	WEA	Fri, Nov 4, 2005	14.02	14.20	14.01	14.01
911	NYSE	WEA	Thu, Nov 3, 2005	14.14	14.34	14.05	14.05
910	NYSE	WEA	Wed, Nov 2, 2005	14.10	14.19	14.10	14.17
909	NYSE	WEA	Tue, Nov 1, 2005	14.02	14.23	14.01	14.14
908	NYSE	WEA	Mon, Oct 31, 2005	14.08	14.14	14.00	14.05
907	NYSE	WEA	Fri, Oct 28, 2005	14.13	14.18	14.00	14.04
906	NYSE	WEA	Thu, Oct 27, 2005	14.08	14.23	14.05	14.18
905	NYSE	WEA	Wed, Oct 26, 2005	14.20	14.26	14.10	14.16
904	NYSE	WEA	Tue, Oct 25, 2005	14.10	14.30	14.01	14.25
903	NYSE	WEA	Mon, Oct 24, 2005	13.88	14.19	13.88	14.19
902	NYSE	WEA	Fri, Oct 21, 2005	14.05	14.10	13.97	14.06
901	NYSE	WEA	Thu, Oct 20, 2005	14.05	14.12	13.95	14.12
900	NYSE	WEA	Wed, Oct 19, 2005	13.99	14.28	13.91	14.07
899	NYSE	WEA	Tue, Oct 18, 2005	14.10	14.25	14.07	14.10
898	NYSE	WEA	Mon, Oct 17, 2005	14.40	14.41	14.06	14.18
897	NYSE	WEA	Fri, Oct 14, 2005	14.50	14.51	14.35	14.40
896	NYSE	WEA	Thu, Oct 13, 2005	14.79	14.79	14.50	14.50
895	NYSE	WEA	Wed, Oct 12, 2005	14.70	14.90	14.66	14.84
894	NYSE	WEA	Tue, Oct 11, 2005	14.78	14.89	14.70	14.74
893	NYSE	WEA	Mon, Oct 10, 2005	14.78	14.88	14.72	14.84
892	NYSE	WEA	Fri, Oct 7, 2005	14.75	14.82	14.75	14.78
891	NYSE	WEA	Thu, Oct 6, 2005	14.86	14.95	14.70	14.87
890	NYSE	WEA	Wed, Oct 5, 2005	14.96	15.09	14.85	14.85
889	NYSE	WEA	Tue, Oct 4, 2005	14.94	15.08	14.91	14.96
888	NYSE	WEA	Mon, Oct 3, 2005	14.84	14.99	14.71	14.91
887	NYSE	WEA	Fri, Sep 30, 2005	14.90	14.99	14.81	14.86
886	NYSE	WEA	Thu, Sep 29, 2005	14.89	14.98	14.84	14.95
885	NYSE	WEA	Wed, Sep 28, 2005	14.85	15.08	14.85	14.99
884	NYSE	WEA	Tue, Sep 27, 2005	15.05	15.05	14.86	14.86
883	NYSE	WEA	Mon, Sep 26, 2005	14.90	15.08	14.86	15.00
882	NYSE	WEA	Fri, Sep 23, 2005	14.84	15.04	14.84	14.99
881	NYSE	WEA	Thu, Sep 22, 2005	14.86	14.93	14.81	14.81
880	NYSE	WEA	Wed, Sep 21, 2005	14.81	14.87	14.77	14.85
879	NYSE	WEA	Tue, Sep 20, 2005	14.93	15.02	14.72	14.74
878	NYSE	WEA	Mon, Sep 19, 2005	15.18	15.23	15.00	15.00
877	NYSE	WEA	Fri, Sep 16, 2005	15.43	15.43	15.15	15.25
876	NYSE	WEA	Thu, Sep 15, 2005	15.25	15.53	15.25	15.52
875	NYSE	WEA	Wed, Sep 14, 2005	15.25	15.39	15.25	15.26
874	NYSE	WEA	Tue, Sep 13, 2005	15.33	15.37	15.25	15.27
873	NYSE	WEA	Mon, Sep 12, 2005	15.32	15.45	15.16	15.45
872	NYSE	WEA	Fri, Sep 9, 2005	15.21	15.34	15.19	15.32
871	NYSE	WEA	Thu, Sep 8, 2005	15.50	15.50	15.20	15.25
870	NYSE	WEA	Wed, Sep 7, 2005	15.64	15.66	15.44	15.55
869	NYSE	WEA	Tue, Sep 6, 2005	15.20	15.90	15.18	15.70
868	NYSE	WEA	Fri, Sep 2, 2005	15.28	15.34	15.19	15.30
867	NYSE	WEA	Thu, Sep 1, 2005	15.28	15.28	15.01	15.25
866	NYSE	WEA	Wed, Aug 31, 2005	15.28	15.28	15.15	15.28
865	NYSE	WEA	Tue, Aug 30, 2005	15.20	15.29	15.11	15.27
864	NYSE	WEA	Mon, Aug 29, 2005	14.90	15.44	14.90	15.30
863	NYSE	WEA	Fri, Aug 26, 2005	14.96	15.04	14.90	14.96
862	NYSE	WEA	Thu, Aug 25, 2005	15.04	15.10	14.90	14.95
861	NYSE	WEA	Wed, Aug 24, 2005	15.03	15.06	14.90	15.02
860	NYSE	WEA	Tue, Aug 23, 2005	15.10	15.16	15.00	15.04
859	NYSE	WEA	Mon, Aug 22, 2005	15.25	15.25	15.01	15.05
858	NYSE	WEA	Fri, Aug 19, 2005	15.00	15.20	15.00	15.20
857	NYSE	WEA	Thu, Aug 18, 2005	15.00	15.05	14.75	15.05
856	NYSE	WEA	Wed, Aug 17, 2005	15.00	15.07	14.93	14.94
855	NYSE	WEA	Tue, Aug 16, 2005	14.99	14.99	14.80	14.93
854	NYSE	WEA	Mon, Aug 15, 2005	14.88	14.99	14.85	14.95
853	NYSE	WEA	Fri, Aug 12, 2005	14.95	14.95	14.80	14.88
852	NYSE	WEA	Thu, Aug 11, 2005	14.96	15.00	14.75	15.00
851	NYSE	WEA	Wed, Aug 10, 2005	15.00	15.15	14.90	14.96
850	NYSE	WEA	Tue, Aug 9, 2005	15.10	15.10	14.80	14.99
849	NYSE	WEA	Mon, Aug 8, 2005	14.94	15.05	14.90	15.00
848	NYSE	WEA	Fri, Aug 5, 2005	15.30	15.37	14.93	14.94
847	NYSE	WEA	Thu, Aug 4, 2005	15.50	15.60	15.30	15.40
846	NYSE	WEA	Wed, Aug 3, 2005	15.20	15.60	15.17	15.58
845	NYSE	WEA	Tue, Aug 2, 2005	15.15	15.35	15.15	15.30
844	NYSE	WEA	Mon, Aug 1, 2005	15.18	15.30	15.18	15.25
843	NYSE	WEA	Fri, Jul 29, 2005	15.25	15.30	15.07	15.20
842	NYSE	WEA	Thu, Jul 28, 2005	15.06	15.20	15.05	15.20
841	NYSE	WEA	Wed, Jul 27, 2005	15.00	15.10	14.91	15.05
840	NYSE	WEA	Tue, Jul 26, 2005	15.08	15.09	14.90	15.09
839	NYSE	WEA	Mon, Jul 25, 2005	14.95	15.20	14.86	15.00
838	NYSE	WEA	Fri, Jul 22, 2005	14.85	14.99	14.77	14.85
837	NYSE	WEA	Thu, Jul 21, 2005	15.05	15.06	14.76	14.90
836	NYSE	WEA	Wed, Jul 20, 2005	15.17	15.25	15.06	15.10
835	NYSE	WEA	Tue, Jul 19, 2005	15.14	15.30	15.09	15.30
834	NYSE	WEA	Mon, Jul 18, 2005	15.30	15.30	15.16	15.24
833	NYSE	WEA	Fri, Jul 15, 2005	15.38	15.38	14.90	15.20
832	NYSE	WEA	Thu, Jul 14, 2005	15.30	15.40	15.23	15.26
831	NYSE	WEA	Wed, Jul 13, 2005	15.25	15.55	15.14	15.35
830	NYSE	WEA	Tue, Jul 12, 2005	15.50	15.50	15.40	15.45
829	NYSE	WEA	Mon, Jul 11, 2005	15.45	15.45	15.30	15.43
828	NYSE	WEA	Fri, Jul 8, 2005	15.26	15.55	15.26	15.40
827	NYSE	WEA	Thu, Jul 7, 2005	15.35	15.48	15.27	15.30
826	NYSE	WEA	Wed, Jul 6, 2005	15.30	15.45	15.25	15.30
825	NYSE	WEA	Tue, Jul 5, 2005	15.38	15.49	15.20	15.35
824	NYSE	WEA	Fri, Jul 1, 2005	15.38	15.55	15.30	15.45
823	NYSE	WEA	Thu, Jun 30, 2005	15.44	15.45	15.25	15.37
822	NYSE	WEA	Wed, Jun 29, 2005	15.50	15.50	15.26	15.40
821	NYSE	WEA	Tue, Jun 28, 2005	15.19	15.50	15.11	15.50
820	NYSE	WEA	Mon, Jun 27, 2005	14.80	15.19	14.66	15.19
819	NYSE	WEA	Fri, Jun 24, 2005	14.70	14.85	14.70	14.85
818	NYSE	WEA	Thu, Jun 23, 2005	14.67	14.82	14.66	14.75
817	NYSE	WEA	Wed, Jun 22, 2005	14.55	14.89	14.49	14.75
816	NYSE	WEA	Tue, Jun 21, 2005	14.85	14.98	14.60	14.65
815	NYSE	WEA	Mon, Jun 20, 2005	14.70	14.93	14.61	14.90
814	NYSE	WEA	Fri, Jun 17, 2005	14.75	14.93	14.61	14.75
813	NYSE	WEA	Thu, Jun 16, 2005	14.80	14.94	14.60	14.70
812	NYSE	WEA	Wed, Jun 15, 2005	14.80	14.80	14.62	14.71
811	NYSE	WEA	Tue, Jun 14, 2005	15.05	15.12	14.80	14.90
810	NYSE	WEA	Mon, Jun 13, 2005	14.90	15.10	14.88	14.93
809	NYSE	WEA	Fri, Jun 10, 2005	14.90	15.08	14.85	15.08
808	NYSE	WEA	Thu, Jun 9, 2005	14.85	15.05	14.85	15.00
807	NYSE	WEA	Wed, Jun 8, 2005	14.97	15.02	14.80	14.85
806	NYSE	WEA	Tue, Jun 7, 2005	14.88	15.08	14.88	15.07
805	NYSE	WEA	Mon, Jun 6, 2005	14.95	15.04	14.75	14.95
804	NYSE	WEA	Fri, Jun 3, 2005	14.70	15.10	14.70	14.95
803	NYSE	WEA	Thu, Jun 2, 2005	14.61	14.79	14.50	14.79
802	NYSE	WEA	Wed, Jun 1, 2005	14.85	14.85	14.52	14.53
801	NYSE	WEA	Tue, May 31, 2005	14.80	14.88	14.70	14.85
800	NYSE	WEA	Fri, May 27, 2005	14.65	14.79	14.60	14.75
799	NYSE	WEA	Thu, May 26, 2005	14.85	14.89	14.55	14.60
798	NYSE	WEA	Wed, May 25, 2005	14.55	14.85	14.51	14.81
797	NYSE	WEA	Tue, May 24, 2005	14.27	14.62	14.24	14.62
796	NYSE	WEA	Mon, May 23, 2005	14.25	14.41	14.15	14.25
795	NYSE	WEA	Fri, May 20, 2005	14.35	14.39	14.15	14.35
794	NYSE	WEA	Thu, May 19, 2005	14.27	14.31	14.15	14.30
793	NYSE	WEA	Wed, May 18, 2005	14.12	14.22	14.08	14.22
792	NYSE	WEA	Tue, May 17, 2005	14.36	14.36	14.02	14.08
791	NYSE	WEA	Mon, May 16, 2005	14.20	14.35	14.19	14.21
790	NYSE	WEA	Fri, May 13, 2005	14.31	14.36	14.24	14.25
789	NYSE	WEA	Thu, May 12, 2005	14.40	14.43	14.35	14.41
788	NYSE	WEA	Wed, May 11, 2005	14.57	14.57	14.41	14.46
787	NYSE	WEA	Tue, May 10, 2005	14.61	14.83	14.35	14.77
786	NYSE	WEA	Mon, May 9, 2005	14.60	14.71	14.60	14.71
785	NYSE	WEA	Fri, May 6, 2005	14.71	14.76	14.60	14.61
784	NYSE	WEA	Thu, May 5, 2005	14.68	14.85	14.50	14.66
783	NYSE	WEA	Wed, May 4, 2005	14.37	14.62	14.37	14.62
782	NYSE	WEA	Tue, May 3, 2005	14.50	14.60	14.25	14.42
781	NYSE	WEA	Mon, May 2, 2005	14.40	14.61	14.30	14.52
780	NYSE	WEA	Fri, Apr 29, 2005	14.30	14.56	14.25	14.25
779	NYSE	WEA	Thu, Apr 28, 2005	14.40	14.75	14.30	14.35
778	NYSE	WEA	Wed, Apr 27, 2005	14.40	14.48	14.19	14.35
777	NYSE	WEA	Tue, Apr 26, 2005	14.39	14.43	14.25	14.26
776	NYSE	WEA	Mon, Apr 25, 2005	14.15	14.29	14.10	14.26
775	NYSE	WEA	Fri, Apr 22, 2005	14.20	14.20	14.10	14.20
774	NYSE	WEA	Thu, Apr 21, 2005	14.32	14.58	14.15	14.20
773	NYSE	WEA	Wed, Apr 20, 2005	14.37	14.51	14.20	14.32
772	NYSE	WEA	Tue, Apr 19, 2005	14.11	14.50	14.04	14.36
771	NYSE	WEA	Mon, Apr 18, 2005	14.12	14.25	14.05	14.21
770	NYSE	WEA	Fri, Apr 15, 2005	14.30	14.32	14.10	14.17
769	NYSE	WEA	Thu, Apr 14, 2005	14.25	14.25	14.01	14.15
768	NYSE	WEA	Wed, Apr 13, 2005	14.21	14.40	14.21	14.21
767	NYSE	WEA	Tue, Apr 12, 2005	14.15	14.43	14.07	14.41
766	NYSE	WEA	Mon, Apr 11, 2005	14.10	14.34	14.06	14.25
765	NYSE	WEA	Fri, Apr 8, 2005	14.30	14.35	14.10	14.10
764	NYSE	WEA	Thu, Apr 7, 2005	14.30	14.40	14.13	14.20
763	NYSE	WEA	Wed, Apr 6, 2005	14.38	14.45	14.21	14.35
762	NYSE	WEA	Tue, Apr 5, 2005	14.15	14.45	14.08	14.38
761	NYSE	WEA	Mon, Apr 4, 2005	14.30	14.46	14.12	14.12
760	NYSE	WEA	Fri, Apr 1, 2005	14.32	14.58	14.22	14.23
759	NYSE	WEA	Thu, Mar 31, 2005	13.90	14.34	13.90	14.32
758	NYSE	WEA	Wed, Mar 30, 2005	13.73	13.96	13.73	13.96
757	NYSE	WEA	Tue, Mar 29, 2005	13.70	13.78	13.60	13.78
756	NYSE	WEA	Mon, Mar 28, 2005	13.94	14.01	13.70	13.72
755	NYSE	WEA	Thu, Mar 24, 2005	13.81	14.04	13.80	14.02
754	NYSE	WEA	Wed, Mar 23, 2005	13.75	13.92	13.62	13.91
753	NYSE	WEA	Tue, Mar 22, 2005	14.22	14.27	13.87	13.99
752	NYSE	WEA	Mon, Mar 21, 2005	14.47	14.48	14.10	14.32
751	NYSE	WEA	Fri, Mar 18, 2005	14.48	14.54	14.35	14.50
750	NYSE	WEA	Thu, Mar 17, 2005	14.45	14.50	14.29	14.48
749	NYSE	WEA	Wed, Mar 16, 2005	14.63	14.70	14.15	14.31
748	NYSE	WEA	Tue, Mar 15, 2005	15.03	15.05	14.64	14.65
747	NYSE	WEA	Mon, Mar 14, 2005	14.99	15.15	14.98	15.03
746	NYSE	WEA	Fri, Mar 11, 2005	15.20	15.27	15.02	15.10
745	NYSE	WEA	Thu, Mar 10, 2005	15.40	15.50	15.28	15.33
744	NYSE	WEA	Wed, Mar 9, 2005	15.54	15.60	15.42	15.50
743	NYSE	WEA	Tue, Mar 8, 2005	15.60	15.60	15.44	15.54
742	NYSE	WEA	Mon, Mar 7, 2005	15.73	15.82	15.50	15.55
741	NYSE	WEA	Fri, Mar 4, 2005	15.60	15.82	15.52	15.64
740	NYSE	WEA	Thu, Mar 3, 2005	15.58	15.69	15.51	15.59
739	NYSE	WEA	Wed, Mar 2, 2005	15.80	15.85	15.57	15.73
738	NYSE	WEA	Tue, Mar 1, 2005	15.66	15.88	15.66	15.85
737	NYSE	WEA	Mon, Feb 28, 2005	15.78	15.89	15.67	15.70
736	NYSE	WEA	Fri, Feb 25, 2005	15.75	15.83	15.70	15.79
735	NYSE	WEA	Thu, Feb 24, 2005	15.94	15.97	15.66	15.75
734	NYSE	WEA	Wed, Feb 23, 2005	15.87	15.87	15.57	15.69
733	NYSE	WEA	Tue, Feb 22, 2005	15.67	15.75	15.55	15.62
732	NYSE	WEA	Fri, Feb 18, 2005	15.92	15.95	15.52	15.72
731	NYSE	WEA	Thu, Feb 17, 2005	16.23	16.31	15.94	15.94
730	NYSE	WEA	Wed, Feb 16, 2005	16.32	16.50	16.10	16.18
729	NYSE	WEA	Tue, Feb 15, 2005	16.22	16.31	16.17	16.28
728	NYSE	WEA	Mon, Feb 14, 2005	16.25	16.25	16.05	16.22
727	NYSE	WEA	Fri, Feb 11, 2005	16.16	16.22	15.83	16.10
726	NYSE	WEA	Thu, Feb 10, 2005	16.20	16.24	16.10	16.24
725	NYSE	WEA	Wed, Feb 9, 2005	16.20	16.22	16.06	16.15
724	NYSE	WEA	Tue, Feb 8, 2005	16.23	16.23	16.05	16.10
723	NYSE	WEA	Mon, Feb 7, 2005	16.24	16.24	16.02	16.13
722	NYSE	WEA	Fri, Feb 4, 2005	16.30	16.39	16.03	16.09
721	NYSE	WEA	Thu, Feb 3, 2005	15.97	16.18	15.97	16.15
720	NYSE	WEA	Wed, Feb 2, 2005	15.98	16.00	15.87	15.98
719	NYSE	WEA	Tue, Feb 1, 2005	15.92	16.08	15.87	15.96
718	NYSE	WEA	Mon, Jan 31, 2005	16.10	16.19	15.86	15.92
717	NYSE	WEA	Fri, Jan 28, 2005	15.91	15.94	15.82	15.90
716	NYSE	WEA	Thu, Jan 27, 2005	16.07	16.10	15.75	15.80
715	NYSE	WEA	Wed, Jan 26, 2005	15.87	15.91	15.77	15.77
714	NYSE	WEA	Tue, Jan 25, 2005	15.90	15.96	15.73	15.77
713	NYSE	WEA	Mon, Jan 24, 2005	15.94	15.94	15.80	15.85
712	NYSE	WEA	Fri, Jan 21, 2005	15.87	15.89	15.80	15.84
711	NYSE	WEA	Thu, Jan 20, 2005	15.74	15.79	15.65	15.79
710	NYSE	WEA	Wed, Jan 19, 2005	15.78	15.83	15.72	15.74
709	NYSE	WEA	Tue, Jan 18, 2005	15.47	15.90	15.45	15.70
708	NYSE	WEA	Fri, Jan 14, 2005	15.55	15.60	15.42	15.53
707	NYSE	WEA	Thu, Jan 13, 2005	15.60	15.65	15.56	15.63
706	NYSE	WEA	Wed, Jan 12, 2005	15.74	15.85	15.54	15.60
705	NYSE	WEA	Tue, Jan 11, 2005	15.69	15.70	15.57	15.63
704	NYSE	WEA	Mon, Jan 10, 2005	15.75	15.87	15.67	15.67
703	NYSE	WEA	Fri, Jan 7, 2005	15.81	15.84	15.69	15.79
702	NYSE	WEA	Thu, Jan 6, 2005	15.65	15.80	15.65	15.71
701	NYSE	WEA	Wed, Jan 5, 2005	15.91	15.91	15.75	15.75
700	NYSE	WEA	Tue, Jan 4, 2005	16.03	16.03	15.82	15.90
699	NYSE	WEA	Mon, Jan 3, 2005	16.11	16.12	15.96	16.00
698	NYSE	WEA	Fri, Dec 31, 2004	16.44	16.44	16.11	16.14
697	NYSE	WEA	Thu, Dec 30, 2004	16.06	16.30	16.06	16.30
696	NYSE	WEA	Wed, Dec 29, 2004	16.30	16.33	16.16	16.16
695	NYSE	WEA	Tue, Dec 28, 2004	16.18	16.23	16.10	16.16
694	NYSE	WEA	Mon, Dec 27, 2004	16.09	16.18	16.04	16.04
693	NYSE	WEA	Thu, Dec 23, 2004	16.02	16.11	16.02	16.03
692	NYSE	WEA	Wed, Dec 22, 2004	16.12	16.14	16.02	16.06
691	NYSE	WEA	Tue, Dec 21, 2004	15.92	16.00	15.79	16.00
690	NYSE	WEA	Mon, Dec 20, 2004	16.05	16.05	15.85	15.91
689	NYSE	WEA	Fri, Dec 17, 2004	15.85	16.00	15.78	15.93
688	NYSE	WEA	Thu, Dec 16, 2004	15.96	15.96	15.82	15.90
687	NYSE	WEA	Wed, Dec 15, 2004	15.90	15.97	15.85	15.90
686	NYSE	WEA	Tue, Dec 14, 2004	16.00	16.00	15.86	15.97
685	NYSE	WEA	Mon, Dec 13, 2004	15.86	16.01	15.81	15.92
684	NYSE	WEA	Fri, Dec 10, 2004	16.00	16.00	15.87	15.89
683	NYSE	WEA	Thu, Dec 9, 2004	15.91	16.05	15.86	15.93
682	NYSE	WEA	Wed, Dec 8, 2004	16.00	16.07	15.90	16.07
681	NYSE	WEA	Tue, Dec 7, 2004	16.00	16.18	15.93	15.98
680	NYSE	WEA	Mon, Dec 6, 2004	15.95	16.00	15.93	15.94
679	NYSE	WEA	Fri, Dec 3, 2004	15.87	16.08	15.87	16.08
678	NYSE	WEA	Thu, Dec 2, 2004	16.07	16.09	15.87	15.87
677	NYSE	WEA	Wed, Dec 1, 2004	15.90	16.04	15.90	16.03
676	NYSE	WEA	Tue, Nov 30, 2004	16.05	16.05	15.91	16.03
675	NYSE	WEA	Mon, Nov 29, 2004	16.10	16.11	15.90	16.00
674	NYSE	WEA	Fri, Nov 26, 2004	16.12	16.14	15.95	15.95
673	NYSE	WEA	Wed, Nov 24, 2004	15.83	16.05	15.83	16.05
672	NYSE	WEA	Tue, Nov 23, 2004	16.07	16.07	15.75	15.94
671	NYSE	WEA	Mon, Nov 22, 2004	16.00	16.08	15.78	15.97
670	NYSE	WEA	Fri, Nov 19, 2004	16.03	16.13	15.93	16.00
669	NYSE	WEA	Thu, Nov 18, 2004	16.02	16.04	15.95	16.03
668	NYSE	WEA	Wed, Nov 17, 2004	15.98	16.09	15.85	15.94
667	NYSE	WEA	Tue, Nov 16, 2004	15.71	15.94	15.71	15.94
666	NYSE	WEA	Mon, Nov 15, 2004	15.78	15.83	15.70	15.81
665	NYSE	WEA	Fri, Nov 12, 2004	15.78	15.78	15.69	15.78
664	NYSE	WEA	Thu, Nov 11, 2004	15.62	15.72	15.57	15.72
663	NYSE	WEA	Wed, Nov 10, 2004	15.43	15.52	15.43	15.52
662	NYSE	WEA	Tue, Nov 9, 2004	15.50	15.55	15.36	15.55
661	NYSE	WEA	Mon, Nov 8, 2004	15.57	15.64	15.51	15.52
660	NYSE	WEA	Fri, Nov 5, 2004	15.71	15.71	15.40	15.47
659	NYSE	WEA	Thu, Nov 4, 2004	15.50	15.70	15.50	15.68
658	NYSE	WEA	Wed, Nov 3, 2004	15.50	15.58	15.45	15.58
657	NYSE	WEA	Tue, Nov 2, 2004	15.35	15.50	15.30	15.50
656	NYSE	WEA	Mon, Nov 1, 2004	15.22	15.35	15.22	15.35
655	NYSE	WEA	Fri, Oct 29, 2004	15.30	15.32	15.22	15.25
654	NYSE	WEA	Thu, Oct 28, 2004	15.37	15.37	15.20	15.20
653	NYSE	WEA	Wed, Oct 27, 2004	15.24	15.27	15.16	15.27
652	NYSE	WEA	Tue, Oct 26, 2004	15.15	15.22	15.12	15.19
651	NYSE	WEA	Mon, Oct 25, 2004	15.27	15.31	15.14	15.20
650	NYSE	WEA	Fri, Oct 22, 2004	15.21	15.21	15.06	15.14
649	NYSE	WEA	Thu, Oct 21, 2004	15.35	15.35	15.21	15.21
648	NYSE	WEA	Wed, Oct 20, 2004	15.22	15.30	15.18	15.25
647	NYSE	WEA	Tue, Oct 19, 2004	15.35	15.39	15.15	15.25
646	NYSE	WEA	Mon, Oct 18, 2004	15.44	15.44	15.32	15.34
645	NYSE	WEA	Fri, Oct 15, 2004	15.40	15.46	15.20	15.34
644	NYSE	WEA	Thu, Oct 14, 2004	15.50	15.50	15.20	15.48
643	NYSE	WEA	Wed, Oct 13, 2004	15.40	15.51	15.29	15.40
642	NYSE	WEA	Tue, Oct 12, 2004	15.50	15.57	15.46	15.54
641	NYSE	WEA	Mon, Oct 11, 2004	15.45	15.59	15.42	15.50
640	NYSE	WEA	Fri, Oct 8, 2004	15.40	15.50	15.39	15.47
639	NYSE	WEA	Thu, Oct 7, 2004	15.43	15.43	15.32	15.39
638	NYSE	WEA	Wed, Oct 6, 2004	15.35	15.36	15.32	15.33
637	NYSE	WEA	Tue, Oct 5, 2004	15.47	15.48	15.31	15.34
636	NYSE	WEA	Mon, Oct 4, 2004	15.35	15.40	15.20	15.37
635	NYSE	WEA	Fri, Oct 1, 2004	15.33	15.39	15.28	15.30
634	NYSE	WEA	Thu, Sep 30, 2004	15.40	15.53	15.33	15.34
633	NYSE	WEA	Wed, Sep 29, 2004	15.45	15.45	15.32	15.32
632	NYSE	WEA	Tue, Sep 28, 2004	15.42	15.53	15.41	15.45
631	NYSE	WEA	Mon, Sep 27, 2004	15.27	15.28	15.16	15.28
630	NYSE	WEA	Fri, Sep 24, 2004	15.11	15.20	15.04	15.16
629	NYSE	WEA	Thu, Sep 23, 2004	15.15	15.20	15.01	15.01
628	NYSE	WEA	Wed, Sep 22, 2004	15.16	15.17	15.04	15.14
627	NYSE	WEA	Tue, Sep 21, 2004	15.11	15.17	15.04	15.15
626	NYSE	WEA	Mon, Sep 20, 2004	15.14	15.15	15.02	15.05
625	NYSE	WEA	Fri, Sep 17, 2004	14.97	15.10	14.97	15.04
624	NYSE	WEA	Thu, Sep 16, 2004	14.98	15.07	14.92	15.07
623	NYSE	WEA	Wed, Sep 15, 2004	15.03	15.03	14.90	14.91
622	NYSE	WEA	Tue, Sep 14, 2004	15.26	15.26	14.85	15.09
621	NYSE	WEA	Mon, Sep 13, 2004	15.11	15.15	15.01	15.06
620	NYSE	WEA	Fri, Sep 10, 2004	15.05	15.08	15.00	15.03
619	NYSE	WEA	Thu, Sep 9, 2004	15.08	15.09	14.95	14.95
618	NYSE	WEA	Wed, Sep 8, 2004	15.00	15.10	14.99	14.99
617	NYSE	WEA	Tue, Sep 7, 2004	15.10	15.10	14.96	15.09
616	NYSE	WEA	Fri, Sep 3, 2004	15.10	15.10	14.81	15.00
615	NYSE	WEA	Thu, Sep 2, 2004	14.95	15.10	14.94	15.00
614	NYSE	WEA	Wed, Sep 1, 2004	14.95	14.95	14.86	14.93
613	NYSE	WEA	Tue, Aug 31, 2004	14.83	14.92	14.79	14.92
612	NYSE	WEA	Mon, Aug 30, 2004	14.80	14.88	14.71	14.83
611	NYSE	WEA	Fri, Aug 27, 2004	14.75	14.77	14.66	14.71
610	NYSE	WEA	Thu, Aug 26, 2004	14.69	14.71	14.58	14.71
609	NYSE	WEA	Wed, Aug 25, 2004	14.64	14.65	14.55	14.60
608	NYSE	WEA	Tue, Aug 24, 2004	14.61	14.65	14.49	14.62
607	NYSE	WEA	Mon, Aug 23, 2004	14.57	14.65	14.50	14.57
606	NYSE	WEA	Fri, Aug 20, 2004	14.55	14.70	14.55	14.56
605	NYSE	WEA	Thu, Aug 19, 2004	14.45	14.64	14.45	14.63
604	NYSE	WEA	Wed, Aug 18, 2004	14.57	14.65	14.49	14.65
603	NYSE	WEA	Tue, Aug 17, 2004	14.67	14.69	14.51	14.60
602	NYSE	WEA	Mon, Aug 16, 2004	14.54	14.60	14.50	14.57
601	NYSE	WEA	Fri, Aug 13, 2004	14.55	14.55	14.48	14.53
600	NYSE	WEA	Thu, Aug 12, 2004	14.73	14.80	14.25	14.50
599	NYSE	WEA	Wed, Aug 11, 2004	14.92	14.95	14.72	14.84
598	NYSE	WEA	Tue, Aug 10, 2004	14.88	14.95	14.85	14.95
597	NYSE	WEA	Mon, Aug 9, 2004	14.80	14.90	14.70	14.86
596	NYSE	WEA	Fri, Aug 6, 2004	14.75	14.75	14.72	14.74
595	NYSE	WEA	Thu, Aug 5, 2004	14.89	14.91	14.75	14.75
594	NYSE	WEA	Wed, Aug 4, 2004	14.82	14.87	14.70	14.87
593	NYSE	WEA	Tue, Aug 3, 2004	14.74	14.80	14.68	14.72
592	NYSE	WEA	Mon, Aug 2, 2004	14.65	14.80	14.60	14.79
591	NYSE	WEA	Fri, Jul 30, 2004	14.55	14.60	14.55	14.60
590	NYSE	WEA	Thu, Jul 29, 2004	14.52	14.53	14.46	14.46
589	NYSE	WEA	Wed, Jul 28, 2004	14.40	14.43	14.35	14.36
588	NYSE	WEA	Tue, Jul 27, 2004	14.36	14.41	14.27	14.37
587	NYSE	WEA	Mon, Jul 26, 2004	14.32	14.39	14.27	14.36
586	NYSE	WEA	Fri, Jul 23, 2004	14.25	14.38	14.21	14.32
585	NYSE	WEA	Thu, Jul 22, 2004	14.28	14.36	14.09	14.33
584	NYSE	WEA	Wed, Jul 21, 2004	14.35	14.40	14.20	14.24
583	NYSE	WEA	Tue, Jul 20, 2004	14.50	14.53	14.27	14.38
582	NYSE	WEA	Mon, Jul 19, 2004	14.33	14.51	14.25	14.40
581	NYSE	WEA	Fri, Jul 16, 2004	14.23	14.30	14.21	14.28
580	NYSE	WEA	Thu, Jul 15, 2004	14.25	14.32	14.18	14.21
579	NYSE	WEA	Wed, Jul 14, 2004	14.44	14.44	14.15	14.32
578	NYSE	WEA	Tue, Jul 13, 2004	14.47	14.50	14.35	14.50
577	NYSE	WEA	Mon, Jul 12, 2004	14.45	14.46	14.38	14.41
576	NYSE	WEA	Fri, Jul 9, 2004	14.25	14.60	14.25	14.36
575	NYSE	WEA	Thu, Jul 8, 2004	14.27	14.32	14.20	14.21
574	NYSE	WEA	Wed, Jul 7, 2004	14.19	14.40	14.13	14.24
573	NYSE	WEA	Tue, Jul 6, 2004	14.28	14.28	14.09	14.09
572	NYSE	WEA	Fri, Jul 2, 2004	13.96	14.18	13.96	14.18
571	NYSE	WEA	Thu, Jul 1, 2004	13.80	14.06	13.79	14.06
570	NYSE	WEA	Wed, Jun 30, 2004	14.00	14.00	13.85	13.86
569	NYSE	WEA	Tue, Jun 29, 2004	13.88	13.93	13.80	13.90
568	NYSE	WEA	Mon, Jun 28, 2004	13.97	13.97	13.78	13.78
567	NYSE	WEA	Fri, Jun 25, 2004	13.83	13.87	13.78	13.80
566	NYSE	WEA	Thu, Jun 24, 2004	13.83	13.87	13.80	13.82
565	NYSE	WEA	Wed, Jun 23, 2004	13.83	13.91	13.79	13.81
564	NYSE	WEA	Tue, Jun 22, 2004	14.06	14.06	13.85	13.93
563	NYSE	WEA	Mon, Jun 21, 2004	14.11	14.14	13.90	13.96
562	NYSE	WEA	Fri, Jun 18, 2004	13.97	14.03	13.91	14.01
561	NYSE	WEA	Thu, Jun 17, 2004	14.01	14.05	13.83	13.92
560	NYSE	WEA	Wed, Jun 16, 2004	14.08	14.08	13.89	13.95
559	NYSE	WEA	Tue, Jun 15, 2004	14.00	14.18	13.90	13.90
558	NYSE	WEA	Mon, Jun 14, 2004	14.05	14.14	13.94	13.94
557	NYSE	WEA	Thu, Jun 10, 2004	14.12	14.15	14.05	14.06
556	NYSE	WEA	Wed, Jun 9, 2004	14.22	14.31	14.15	14.22
555	NYSE	WEA	Tue, Jun 8, 2004	14.45	14.45	14.19	14.20
554	NYSE	WEA	Mon, Jun 7, 2004	14.46	14.46	14.35	14.36
553	NYSE	WEA	Fri, Jun 4, 2004	14.60	14.67	14.27	14.36
552	NYSE	WEA	Thu, Jun 3, 2004	14.58	14.58	14.45	14.52
551	NYSE	WEA	Wed, Jun 2, 2004	14.59	14.60	14.40	14.46
550	NYSE	WEA	Tue, Jun 1, 2004	14.49	14.59	14.41	14.53
549	NYSE	WEA	Fri, May 28, 2004	14.36	14.50	14.36	14.49
548	NYSE	WEA	Thu, May 27, 2004	14.31	14.39	14.27	14.36
547	NYSE	WEA	Wed, May 26, 2004	14.15	14.35	14.15	14.31
546	NYSE	WEA	Tue, May 25, 2004	14.25	14.30	14.03	14.12
545	NYSE	WEA	Mon, May 24, 2004	14.30	14.30	14.00	14.03
544	NYSE	WEA	Fri, May 21, 2004	14.10	14.19	14.10	14.18
543	NYSE	WEA	Thu, May 20, 2004	14.02	14.12	14.00	14.10
542	NYSE	WEA	Wed, May 19, 2004	14.05	14.05	13.95	13.96
541	NYSE	WEA	Tue, May 18, 2004	14.13	14.19	13.85	14.02
540	NYSE	WEA	Mon, May 17, 2004	14.11	14.29	13.94	14.03
539	NYSE	WEA	Fri, May 14, 2004	13.70	14.23	13.70	14.10
538	NYSE	WEA	Thu, May 13, 2004	13.69	13.84	13.69	13.75
537	NYSE	WEA	Wed, May 12, 2004	14.16	14.16	13.51	13.70
536	NYSE	WEA	Tue, May 11, 2004	13.80	14.07	13.70	13.95
535	NYSE	WEA	Mon, May 10, 2004	13.70	13.85	13.50	13.74
534	NYSE	WEA	Fri, May 7, 2004	14.33	14.39	14.00	14.05
533	NYSE	WEA	Thu, May 6, 2004	14.70	14.74	14.11	14.23
532	NYSE	WEA	Wed, May 5, 2004	14.60	14.74	14.49	14.49
531	NYSE	WEA	Tue, May 4, 2004	14.88	14.95	14.50	14.68
530	NYSE	WEA	Mon, May 3, 2004	14.25	14.78	14.25	14.78
529	NYSE	WEA	Fri, Apr 30, 2004	14.26	14.35	14.11	14.19
528	NYSE	WEA	Thu, Apr 29, 2004	14.47	14.50	14.25	14.36
527	NYSE	WEA	Wed, Apr 28, 2004	14.25	14.40	14.15	14.39
526	NYSE	WEA	Tue, Apr 27, 2004	13.97	14.30	13.85	14.20
525	NYSE	WEA	Mon, Apr 26, 2004	14.05	14.19	13.80	13.90
524	NYSE	WEA	Fri, Apr 23, 2004	14.48	14.50	14.02	14.17
523	NYSE	WEA	Thu, Apr 22, 2004	14.26	14.53	14.26	14.42
522	NYSE	WEA	Wed, Apr 21, 2004	14.55	14.60	14.26	14.33
521	NYSE	WEA	Tue, Apr 20, 2004	14.55	14.59	14.45	14.58
520	NYSE	WEA	Mon, Apr 19, 2004	14.42	14.60	14.39	14.45
519	NYSE	WEA	Fri, Apr 16, 2004	14.42	14.50	14.27	14.40
518	NYSE	WEA	Thu, Apr 15, 2004	14.45	14.63	14.30	14.42
517	NYSE	WEA	Wed, Apr 14, 2004	14.30	14.75	14.15	14.15
516	NYSE	WEA	Tue, Apr 13, 2004	15.40	15.50	15.05	15.23
515	NYSE	WEA	Mon, Apr 12, 2004	15.50	15.51	15.40	15.47
514	NYSE	WEA	Thu, Apr 8, 2004	15.41	15.46	15.40	15.45
513	NYSE	WEA	Wed, Apr 7, 2004	15.34	15.49	15.34	15.43
512	NYSE	WEA	Tue, Apr 6, 2004	15.61	15.73	15.25	15.26
511	NYSE	WEA	Mon, Apr 5, 2004	15.66	15.75	15.60	15.60
510	NYSE	WEA	Fri, Apr 2, 2004	15.93	15.93	15.55	15.68
509	NYSE	WEA	Thu, Apr 1, 2004	15.93	15.95	15.75	15.80
508	NYSE	WEA	Wed, Mar 31, 2004	15.90	15.90	15.70	15.72
507	NYSE	WEA	Tue, Mar 30, 2004	15.80	15.95	15.55	15.83
506	NYSE	WEA	Mon, Mar 29, 2004	15.94	15.98	15.77	15.78
505	NYSE	WEA	Fri, Mar 26, 2004	16.00	16.00	15.78	15.81
504	NYSE	WEA	Thu, Mar 25, 2004	15.90	15.99	15.73	15.98
503	NYSE	WEA	Wed, Mar 24, 2004	15.95	15.99	15.80	15.82
502	NYSE	WEA	Tue, Mar 23, 2004	15.76	16.00	15.64	16.00
501	NYSE	WEA	Mon, Mar 22, 2004	15.55	15.77	15.55	15.72
500	NYSE	WEA	Fri, Mar 19, 2004	15.27	15.59	15.27	15.57
499	NYSE	WEA	Thu, Mar 18, 2004	15.50	15.52	15.35	15.42
498	NYSE	WEA	Wed, Mar 17, 2004	15.34	15.45	15.34	15.45
497	NYSE	WEA	Tue, Mar 16, 2004	15.36	15.46	15.28	15.35
496	NYSE	WEA	Mon, Mar 15, 2004	15.34	15.39	15.25	15.33
495	NYSE	WEA	Fri, Mar 12, 2004	15.38	15.40	15.29	15.34
494	NYSE	WEA	Thu, Mar 11, 2004	15.35	15.39	15.30	15.38
493	NYSE	WEA	Wed, Mar 10, 2004	15.39	15.43	15.32	15.38
492	NYSE	WEA	Tue, Mar 9, 2004	15.50	15.52	15.26	15.37
491	NYSE	WEA	Mon, Mar 8, 2004	15.40	15.50	15.28	15.36
490	NYSE	WEA	Fri, Mar 5, 2004	15.37	15.55	15.30	15.30
489	NYSE	WEA	Thu, Mar 4, 2004	15.25	15.38	15.22	15.37
488	NYSE	WEA	Wed, Mar 3, 2004	15.50	15.50	15.24	15.38
487	NYSE	WEA	Tue, Mar 2, 2004	15.35	15.40	15.27	15.35
486	NYSE	WEA	Mon, Mar 1, 2004	15.33	15.36	15.21	15.33
485	NYSE	WEA	Fri, Feb 27, 2004	15.20	15.30	15.12	15.19
484	NYSE	WEA	Thu, Feb 26, 2004	15.36	15.38	15.30	15.30
483	NYSE	WEA	Wed, Feb 25, 2004	15.21	15.28	15.16	15.23
482	NYSE	WEA	Tue, Feb 24, 2004	15.28	15.40	15.12	15.15
481	NYSE	WEA	Mon, Feb 23, 2004	15.55	15.55	15.10	15.27
480	NYSE	WEA	Fri, Feb 20, 2004	15.58	15.58	15.38	15.49
479	NYSE	WEA	Thu, Feb 19, 2004	15.60	15.60	15.40	15.44
478	NYSE	WEA	Wed, Feb 18, 2004	15.48	15.56	15.41	15.56
477	NYSE	WEA	Tue, Feb 17, 2004	15.51	15.67	15.48	15.56
476	NYSE	WEA	Fri, Feb 13, 2004	15.70	15.73	15.60	15.63
475	NYSE	WEA	Thu, Feb 12, 2004	15.67	15.70	15.60	15.60
474	NYSE	WEA	Wed, Feb 11, 2004	15.50	15.68	15.46	15.68
473	NYSE	WEA	Tue, Feb 10, 2004	15.59	15.60	15.41	15.55
472	NYSE	WEA	Mon, Feb 9, 2004	15.59	15.59	15.45	15.52
471	NYSE	WEA	Fri, Feb 6, 2004	15.69	15.73	15.57	15.58
470	NYSE	WEA	Thu, Feb 5, 2004	15.80	15.85	15.55	15.65
469	NYSE	WEA	Wed, Feb 4, 2004	15.82	15.86	15.65	15.65
468	NYSE	WEA	Tue, Feb 3, 2004	15.47	15.79	15.38	15.57
467	NYSE	WEA	Mon, Feb 2, 2004	15.62	15.65	15.46	15.46
466	NYSE	WEA	Fri, Jan 30, 2004	15.97	15.97	15.57	15.61
465	NYSE	WEA	Thu, Jan 29, 2004	15.93	16.04	15.83	15.90
464	NYSE	WEA	Wed, Jan 28, 2004	16.30	16.30	15.95	16.02
463	NYSE	WEA	Tue, Jan 27, 2004	16.10	16.14	16.00	16.03
462	NYSE	WEA	Mon, Jan 26, 2004	16.05	16.15	15.99	16.02
461	NYSE	WEA	Fri, Jan 23, 2004	15.75	15.95	15.73	15.90
460	NYSE	WEA	Thu, Jan 22, 2004	15.76	15.79	15.70	15.72
459	NYSE	WEA	Wed, Jan 21, 2004	15.82	15.82	15.64	15.72
458	NYSE	WEA	Tue, Jan 20, 2004	15.83	15.83	15.62	15.70
457	NYSE	WEA	Fri, Jan 16, 2004	16.00	16.00	15.43	15.69
456	NYSE	WEA	Thu, Jan 15, 2004	15.95	16.04	15.65	15.75
455	NYSE	WEA	Wed, Jan 14, 2004	15.76	15.90	15.69	15.90
454	NYSE	WEA	Tue, Jan 13, 2004	15.74	15.89	15.66	15.89
453	NYSE	WEA	Mon, Jan 12, 2004	15.59	15.70	15.46	15.67
452	NYSE	WEA	Fri, Jan 9, 2004	15.48	15.60	15.36	15.37
451	NYSE	WEA	Thu, Jan 8, 2004	15.60	15.64	15.25	15.36
450	NYSE	WEA	Wed, Jan 7, 2004	15.28	15.51	15.28	15.35
449	NYSE	WEA	Tue, Jan 6, 2004	15.35	15.55	15.22	15.36
448	NYSE	WEA	Mon, Jan 5, 2004	15.70	15.70	15.40	15.40
447	NYSE	WEA	Fri, Jan 2, 2004	15.85	15.85	15.61	15.70
446	NYSE	WEA	Wed, Dec 31, 2003	15.56	15.85	15.51	15.85
445	NYSE	WEA	Tue, Dec 30, 2003	15.60	15.85	15.37	15.50
444	NYSE	WEA	Mon, Dec 29, 2003	15.90	15.90	15.48	15.50
443	NYSE	WEA	Fri, Dec 26, 2003	15.75	15.75	15.65	15.65
442	NYSE	WEA	Wed, Dec 24, 2003	15.66	15.66	15.46	15.65
441	NYSE	WEA	Tue, Dec 23, 2003	15.48	15.50	15.40	15.41
440	NYSE	WEA	Mon, Dec 22, 2003	15.38	15.44	15.30	15.35
439	NYSE	WEA	Fri, Dec 19, 2003	15.37	15.38	15.19	15.32
438	NYSE	WEA	Thu, Dec 18, 2003	15.36	15.36	15.21	15.26
437	NYSE	WEA	Wed, Dec 17, 2003	15.36	15.36	15.17	15.17
436	NYSE	WEA	Tue, Dec 16, 2003	15.40	15.40	15.15	15.18
435	NYSE	WEA	Mon, Dec 15, 2003	15.20	15.50	15.20	15.34
434	NYSE	WEA	Fri, Dec 12, 2003	15.40	15.40	15.25	15.26
433	NYSE	WEA	Thu, Dec 11, 2003	15.34	15.50	15.15	15.20
432	NYSE	WEA	Wed, Dec 10, 2003	15.27	15.27	15.11	15.25
431	NYSE	WEA	Tue, Dec 9, 2003	15.12	15.21	15.05	15.11
430	NYSE	WEA	Mon, Dec 8, 2003	15.24	15.25	15.14	15.14
429	NYSE	WEA	Fri, Dec 5, 2003	15.29	15.29	15.09	15.19
428	NYSE	WEA	Thu, Dec 4, 2003	15.34	15.34	15.18	15.30
427	NYSE	WEA	Wed, Dec 3, 2003	15.40	15.40	15.12	15.23
426	NYSE	WEA	Tue, Dec 2, 2003	15.33	15.34	15.18	15.31
425	NYSE	WEA	Mon, Dec 1, 2003	15.38	15.39	15.25	15.25
424	NYSE	WEA	Fri, Nov 28, 2003	15.43	15.43	15.16	15.28
423	NYSE	WEA	Wed, Nov 26, 2003	15.20	15.28	15.10	15.28
422	NYSE	WEA	Tue, Nov 25, 2003	15.29	15.29	15.13	15.13
421	NYSE	WEA	Mon, Nov 24, 2003	15.15	15.39	15.15	15.26
420	NYSE	WEA	Fri, Nov 21, 2003	15.10	15.29	15.10	15.25
419	NYSE	WEA	Thu, Nov 20, 2003	15.40	15.40	15.15	15.20
418	NYSE	WEA	Wed, Nov 19, 2003	15.38	15.38	15.05	15.08
417	NYSE	WEA	Tue, Nov 18, 2003	15.36	15.39	15.12	15.25
416	NYSE	WEA	Mon, Nov 17, 2003	15.07	15.40	15.02	15.15
415	NYSE	WEA	Fri, Nov 14, 2003	14.95	15.02	14.89	14.99
414	NYSE	WEA	Thu, Nov 13, 2003	15.35	15.35	15.05	15.05
413	NYSE	WEA	Wed, Nov 12, 2003	15.30	15.35	15.21	15.21
412	NYSE	WEA	Tue, Nov 11, 2003	15.26	15.40	15.20	15.30
411	NYSE	WEA	Mon, Nov 10, 2003	15.45	15.58	15.22	15.24
410	NYSE	WEA	Fri, Nov 7, 2003	15.34	15.55	15.12	15.35
409	NYSE	WEA	Thu, Nov 6, 2003	15.35	15.45	15.03	15.33
408	NYSE	WEA	Wed, Nov 5, 2003	15.10	15.25	15.02	15.25
407	NYSE	WEA	Tue, Nov 4, 2003	15.15	15.20	15.01	15.20
406	NYSE	WEA	Mon, Nov 3, 2003	15.06	15.24	15.00	15.05
405	NYSE	WEA	Fri, Oct 31, 2003	15.00	15.05	14.96	14.96
404	NYSE	WEA	Thu, Oct 30, 2003	15.10	15.10	14.91	15.00
403	NYSE	WEA	Wed, Oct 29, 2003	15.00	15.00	14.90	14.93
402	NYSE	WEA	Tue, Oct 28, 2003	14.99	14.99	14.89	14.96
401	NYSE	WEA	Mon, Oct 27, 2003	14.91	15.01	14.89	14.98
400	NYSE	WEA	Fri, Oct 24, 2003	14.99	15.01	14.92	15.01
399	NYSE	WEA	Thu, Oct 23, 2003	15.01	15.01	14.90	14.99
398	NYSE	WEA	Wed, Oct 22, 2003	15.00	15.09	14.96	15.02
397	NYSE	WEA	Tue, Oct 21, 2003	15.00	15.19	14.95	15.01
396	NYSE	WEA	Mon, Oct 20, 2003	14.98	15.00	14.91	14.99
395	NYSE	WEA	Fri, Oct 17, 2003	14.95	15.10	14.90	14.91
394	NYSE	WEA	Thu, Oct 16, 2003	15.18	15.18	15.00	15.05
393	NYSE	WEA	Wed, Oct 15, 2003	14.90	15.05	14.88	15.04
392	NYSE	WEA	Tue, Oct 14, 2003	14.95	15.09	14.86	15.05
391	NYSE	WEA	Mon, Oct 13, 2003	15.04	15.10	14.96	15.09
390	NYSE	WEA	Fri, Oct 10, 2003	14.88	14.94	14.80	14.94
389	NYSE	WEA	Thu, Oct 9, 2003	14.80	14.95	14.80	14.83
388	NYSE	WEA	Wed, Oct 8, 2003	14.95	14.95	14.80	14.90
387	NYSE	WEA	Tue, Oct 7, 2003	14.85	14.97	14.85	14.97
386	NYSE	WEA	Mon, Oct 6, 2003	14.90	14.95	14.81	14.81
385	NYSE	WEA	Fri, Oct 3, 2003	14.90	14.98	14.90	14.90
384	NYSE	WEA	Thu, Oct 2, 2003	15.00	15.00	14.77	14.97
383	NYSE	WEA	Wed, Oct 1, 2003	14.65	15.30	14.64	15.21
382	NYSE	WEA	Tue, Sep 30, 2003	14.44	14.66	14.44	14.66
381	NYSE	WEA	Mon, Sep 29, 2003	14.42	14.42	14.21	14.41
380	NYSE	WEA	Fri, Sep 26, 2003	14.44	14.44	14.25	14.39
379	NYSE	WEA	Thu, Sep 25, 2003	14.45	14.49	14.34	14.37
378	NYSE	WEA	Wed, Sep 24, 2003	14.40	14.51	14.32	14.45
377	NYSE	WEA	Tue, Sep 23, 2003	14.44	14.45	14.22	14.40
376	NYSE	WEA	Mon, Sep 22, 2003	14.40	14.52	14.23	14.42
375	NYSE	WEA	Fri, Sep 19, 2003	14.47	14.62	14.27	14.45
374	NYSE	WEA	Thu, Sep 18, 2003	14.25	14.40	14.18	14.37
373	NYSE	WEA	Wed, Sep 17, 2003	14.55	14.57	14.17	14.22
372	NYSE	WEA	Tue, Sep 16, 2003	14.46	14.55	14.40	14.45
371	NYSE	WEA	Mon, Sep 15, 2003	14.62	14.63	14.49	14.56
370	NYSE	WEA	Fri, Sep 12, 2003	14.62	14.76	14.55	14.55
369	NYSE	WEA	Thu, Sep 11, 2003	14.64	14.70	14.55	14.55
368	NYSE	WEA	Wed, Sep 10, 2003	14.71	14.85	14.52	14.56
367	NYSE	WEA	Tue, Sep 9, 2003	14.91	14.91	14.50	14.63
366	NYSE	WEA	Mon, Sep 8, 2003	14.65	14.81	14.51	14.81
365	NYSE	WEA	Fri, Sep 5, 2003	14.54	14.80	14.50	14.60
364	NYSE	WEA	Thu, Sep 4, 2003	14.18	14.50	14.15	14.50
363	NYSE	WEA	Wed, Sep 3, 2003	14.13	14.30	14.03	14.03
362	NYSE	WEA	Tue, Sep 2, 2003	14.38	14.39	14.00	14.05
361	NYSE	WEA	Fri, Aug 29, 2003	14.25	14.30	14.15	14.30
360	NYSE	WEA	Thu, Aug 28, 2003	14.17	14.18	14.00	14.10
359	NYSE	WEA	Wed, Aug 27, 2003	14.00	14.17	14.00	14.17
358	NYSE	WEA	Tue, Aug 26, 2003	14.43	14.43	13.93	14.06
357	NYSE	WEA	Mon, Aug 25, 2003	14.64	14.64	14.42	14.58
356	NYSE	WEA	Fri, Aug 22, 2003	14.52	14.65	14.42	14.60
355	NYSE	WEA	Thu, Aug 21, 2003	14.65	14.65	14.42	14.42
354	NYSE	WEA	Wed, Aug 20, 2003	14.71	14.75	14.41	14.65
353	NYSE	WEA	Tue, Aug 19, 2003	14.43	14.75	14.42	14.61
352	NYSE	WEA	Mon, Aug 18, 2003	14.72	14.72	14.50	14.53
351	NYSE	WEA	Fri, Aug 15, 2003	14.60	14.75	14.40	14.50
350	NYSE	WEA	Thu, Aug 14, 2003	14.53	14.69	14.40	14.69
349	NYSE	WEA	Wed, Aug 13, 2003	14.48	14.60	14.35	14.54
348	NYSE	WEA	Tue, Aug 12, 2003	14.50	14.75	14.40	14.40
347	NYSE	WEA	Mon, Aug 11, 2003	14.45	14.47	14.38	14.45
346	NYSE	WEA	Fri, Aug 8, 2003	14.40	14.40	14.31	14.40
345	NYSE	WEA	Thu, Aug 7, 2003	14.43	14.64	14.33	14.40
344	NYSE	WEA	Wed, Aug 6, 2003	14.55	14.65	14.30	14.53
343	NYSE	WEA	Tue, Aug 5, 2003	14.42	14.58	14.32	14.47
342	NYSE	WEA	Mon, Aug 4, 2003	14.45	14.64	14.31	14.32
341	NYSE	WEA	Fri, Aug 1, 2003	14.55	14.85	14.15	14.35
340	NYSE	WEA	Thu, Jul 31, 2003	14.59	14.60	14.33	14.50
339	NYSE	WEA	Wed, Jul 30, 2003	14.55	14.74	14.30	14.49
338	NYSE	WEA	Tue, Jul 29, 2003	14.45	14.50	14.31	14.45
337	NYSE	WEA	Mon, Jul 28, 2003	14.79	14.80	14.13	14.13
336	NYSE	WEA	Fri, Jul 25, 2003	14.98	15.05	14.55	14.66
335	NYSE	WEA	Thu, Jul 24, 2003	14.85	15.00	14.60	14.88
334	NYSE	WEA	Wed, Jul 23, 2003	14.85	15.02	14.50	14.97
333	NYSE	WEA	Tue, Jul 22, 2003	14.70	14.79	14.34	14.75
332	NYSE	WEA	Mon, Jul 21, 2003	14.95	15.10	14.70	14.70
331	NYSE	WEA	Fri, Jul 18, 2003	15.10	15.22	14.80	14.90
330	NYSE	WEA	Thu, Jul 17, 2003	15.25	15.39	15.14	15.20
329	NYSE	WEA	Wed, Jul 16, 2003	15.29	15.37	14.90	15.13
328	NYSE	WEA	Tue, Jul 15, 2003	15.70	15.85	15.30	15.30
327	NYSE	WEA	Mon, Jul 14, 2003	15.70	15.88	15.50	15.52
326	NYSE	WEA	Fri, Jul 11, 2003	15.90	16.00	15.80	15.80
325	NYSE	WEA	Thu, Jul 10, 2003	16.00	16.02	15.80	15.82
324	NYSE	WEA	Wed, Jul 9, 2003	15.98	16.10	15.80	15.89
323	NYSE	WEA	Tue, Jul 8, 2003	15.92	16.05	15.71	15.88
322	NYSE	WEA	Mon, Jul 7, 2003	15.80	15.89	15.65	15.72
321	NYSE	WEA	Thu, Jul 3, 2003	15.66	15.80	15.50	15.80
320	NYSE	WEA	Wed, Jul 2, 2003	15.75	15.80	15.60	15.66
319	NYSE	WEA	Tue, Jul 1, 2003	15.54	15.67	15.47	15.65
318	NYSE	WEA	Mon, Jun 30, 2003	15.52	15.66	15.43	15.64
317	NYSE	WEA	Fri, Jun 27, 2003	15.42	15.54	15.41	15.49
316	NYSE	WEA	Thu, Jun 26, 2003	15.29	15.36	15.26	15.33
315	NYSE	WEA	Wed, Jun 25, 2003	15.18	15.36	15.18	15.30
314	NYSE	WEA	Tue, Jun 24, 2003	15.19	15.36	15.07	15.28
313	NYSE	WEA	Mon, Jun 23, 2003	15.12	15.27	15.12	15.26
312	NYSE	WEA	Fri, Jun 20, 2003	15.21	15.30	15.15	15.22
311	NYSE	WEA	Thu, Jun 19, 2003	15.11	15.29	15.10	15.29
310	NYSE	WEA	Wed, Jun 18, 2003	15.34	15.35	15.04	15.10
309	NYSE	WEA	Tue, Jun 17, 2003	15.30	15.35	15.20	15.27
308	NYSE	WEA	Mon, Jun 16, 2003	15.55	15.59	15.40	15.40
307	NYSE	WEA	Fri, Jun 13, 2003	15.58	15.66	15.50	15.59
306	NYSE	WEA	Thu, Jun 12, 2003	15.56	15.66	15.38	15.50
305	NYSE	WEA	Wed, Jun 11, 2003	15.50	15.66	15.32	15.53
304	NYSE	WEA	Tue, Jun 10, 2003	15.37	15.60	15.29	15.45
303	NYSE	WEA	Mon, Jun 9, 2003	15.39	15.39	15.25	15.30
302	NYSE	WEA	Fri, Jun 6, 2003	15.26	15.40	15.25	15.30
301	NYSE	WEA	Thu, Jun 5, 2003	15.40	15.66	15.26	15.35
300	NYSE	WEA	Wed, Jun 4, 2003	15.60	15.65	15.26	15.40
299	NYSE	WEA	Tue, Jun 3, 2003	15.35	15.50	15.27	15.50
298	NYSE	WEA	Mon, Jun 2, 2003	15.52	15.66	15.30	15.35
297	NYSE	WEA	Fri, May 30, 2003	15.39	15.60	15.38	15.42
296	NYSE	WEA	Thu, May 29, 2003	15.28	15.50	15.20	15.49
295	NYSE	WEA	Wed, May 28, 2003	15.35	15.80	15.10	15.20
294	NYSE	WEA	Tue, May 27, 2003	15.09	15.35	15.01	15.34
293	NYSE	WEA	Fri, May 23, 2003	15.07	15.13	15.01	15.01
292	NYSE	WEA	Thu, May 22, 2003	15.00	15.01	14.96	15.00
291	NYSE	WEA	Wed, May 21, 2003	14.96	15.07	14.86	14.92
290	NYSE	WEA	Tue, May 20, 2003	14.88	15.07	14.86	14.92
289	NYSE	WEA	Mon, May 19, 2003	15.15	15.18	14.97	14.98
288	NYSE	WEA	Fri, May 16, 2003	15.14	15.20	14.98	15.05
287	NYSE	WEA	Thu, May 15, 2003	15.02	15.25	15.02	15.03
286	NYSE	WEA	Wed, May 14, 2003	15.06	15.27	15.00	15.03
285	NYSE	WEA	Tue, May 13, 2003	15.00	15.19	14.96	15.08
284	NYSE	WEA	Mon, May 12, 2003	15.03	15.44	15.03	15.04
283	NYSE	WEA	Fri, May 9, 2003	15.22	15.28	15.01	15.15
282	NYSE	WEA	Thu, May 8, 2003	15.19	15.25	14.98	15.15
281	NYSE	WEA	Wed, May 7, 2003	15.26	15.34	14.96	15.09
280	NYSE	WEA	Tue, May 6, 2003	15.16	15.18	14.85	15.16
279	NYSE	WEA	Mon, May 5, 2003	15.04	15.28	14.98	15.06
278	NYSE	WEA	Fri, May 2, 2003	15.15	15.17	14.96	15.05
277	NYSE	WEA	Thu, May 1, 2003	15.00	15.10	15.00	15.08
276	NYSE	WEA	Wed, Apr 30, 2003	15.12	15.12	14.95	14.99
275	NYSE	WEA	Tue, Apr 29, 2003	15.10	15.24	15.00	15.02
274	NYSE	WEA	Mon, Apr 28, 2003	15.00	15.15	14.92	15.13
273	NYSE	WEA	Fri, Apr 25, 2003	14.99	15.00	14.90	15.00
272	NYSE	WEA	Thu, Apr 24, 2003	15.00	15.14	14.90	14.99
271	NYSE	WEA	Wed, Apr 23, 2003	15.00	15.15	14.85	15.00
270	NYSE	WEA	Tue, Apr 22, 2003	15.00	15.05	14.90	15.00
269	NYSE	WEA	Mon, Apr 21, 2003	14.91	15.00	14.90	14.98
268	NYSE	WEA	Thu, Apr 17, 2003	15.00	15.00	14.85	15.00
267	NYSE	WEA	Wed, Apr 16, 2003	14.95	15.01	14.89	15.00
266	NYSE	WEA	Tue, Apr 15, 2003	14.86	14.92	14.80	14.92
265	NYSE	WEA	Mon, Apr 14, 2003	14.94	15.04	14.82	14.85
264	NYSE	WEA	Fri, Apr 11, 2003	15.05	15.05	14.81	14.95
263	NYSE	WEA	Thu, Apr 10, 2003	14.90	15.00	14.85	15.00
262	NYSE	WEA	Wed, Apr 9, 2003	14.95	14.99	14.85	14.91
261	NYSE	WEA	Tue, Apr 8, 2003	14.90	14.98	14.86	14.98
260	NYSE	WEA	Mon, Apr 7, 2003	14.90	15.15	14.85	14.90
259	NYSE	WEA	Fri, Apr 4, 2003	14.97	15.00	14.85	14.99
258	NYSE	WEA	Thu, Apr 3, 2003	15.00	15.08	14.90	14.91
257	NYSE	WEA	Wed, Apr 2, 2003	15.00	15.08	14.87	14.98
256	NYSE	WEA	Tue, Apr 1, 2003	15.02	15.14	14.75	14.97
255	NYSE	WEA	Mon, Mar 31, 2003	14.90	14.99	14.82	14.95
254	NYSE	WEA	Fri, Mar 28, 2003	14.79	14.95	14.77	14.90
253	NYSE	WEA	Thu, Mar 27, 2003	14.94	14.95	14.80	14.81
252	NYSE	WEA	Wed, Mar 26, 2003	14.91	14.95	14.71	14.85
251	NYSE	WEA	Tue, Mar 25, 2003	14.89	14.91	14.71	14.88
250	NYSE	WEA	Mon, Mar 24, 2003	14.98	14.98	14.65	14.80
249	NYSE	WEA	Fri, Mar 21, 2003	14.95	15.01	14.81	14.88
248	NYSE	WEA	Thu, Mar 20, 2003	14.85	14.95	14.75	14.91
247	NYSE	WEA	Wed, Mar 19, 2003	15.00	15.00	14.70	14.83
246	NYSE	WEA	Tue, Mar 18, 2003	14.97	14.98	14.81	14.95
245	NYSE	WEA	Mon, Mar 17, 2003	15.00	15.05	14.81	14.97
244	NYSE	WEA	Fri, Mar 14, 2003	14.97	15.00	14.82	14.97
243	NYSE	WEA	Thu, Mar 13, 2003	14.93	15.00	14.78	14.99
242	NYSE	WEA	Wed, Mar 12, 2003	14.93	14.94	14.85	14.94
241	NYSE	WEA	Tue, Mar 11, 2003	14.73	14.95	14.70	14.85
240	NYSE	WEA	Mon, Mar 10, 2003	14.66	14.72	14.60	14.71
239	NYSE	WEA	Fri, Mar 7, 2003	14.77	14.85	14.60	14.60
238	NYSE	WEA	Thu, Mar 6, 2003	14.99	15.05	14.72	14.79
237	NYSE	WEA	Wed, Mar 5, 2003	14.90	15.00	14.73	15.00
236	NYSE	WEA	Tue, Mar 4, 2003	14.98	14.99	14.83	14.90
235	NYSE	WEA	Mon, Mar 3, 2003	14.89	15.00	14.89	15.00
234	NYSE	WEA	Fri, Feb 28, 2003	14.75	14.98	14.69	14.86
233	NYSE	WEA	Thu, Feb 27, 2003	14.80	14.92	14.62	14.85
232	NYSE	WEA	Wed, Feb 26, 2003	14.76	14.77	14.55	14.77
231	NYSE	WEA	Tue, Feb 25, 2003	14.94	14.95	14.50	14.70
230	NYSE	WEA	Mon, Feb 24, 2003	14.92	14.99	14.85	14.86
229	NYSE	WEA	Fri, Feb 21, 2003	14.83	14.96	14.81	14.82
228	NYSE	WEA	Thu, Feb 20, 2003	14.74	15.00	14.74	14.85
227	NYSE	WEA	Wed, Feb 19, 2003	14.77	14.99	14.66	14.78
226	NYSE	WEA	Tue, Feb 18, 2003	14.75	14.96	14.70	14.87
225	NYSE	WEA	Fri, Feb 14, 2003	14.68	14.97	14.65	14.89
224	NYSE	WEA	Thu, Feb 13, 2003	14.85	14.98	14.60	14.69
223	NYSE	WEA	Wed, Feb 12, 2003	14.63	14.96	14.52	14.95
222	NYSE	WEA	Tue, Feb 11, 2003	14.76	14.76	14.44	14.64
221	NYSE	WEA	Mon, Feb 10, 2003	14.86	14.96	14.65	14.66
220	NYSE	WEA	Fri, Feb 7, 2003	14.82	14.96	14.79	14.96
219	NYSE	WEA	Thu, Feb 6, 2003	14.75	15.00	14.74	14.80
218	NYSE	WEA	Wed, Feb 5, 2003	14.88	14.98	14.63	14.70
217	NYSE	WEA	Tue, Feb 4, 2003	14.83	14.99	14.65	14.98
216	NYSE	WEA	Mon, Feb 3, 2003	14.83	15.00	14.74	14.98
215	NYSE	WEA	Fri, Jan 31, 2003	14.89	14.92	14.73	14.80
214	NYSE	WEA	Thu, Jan 30, 2003	14.73	14.89	14.70	14.81
213	NYSE	WEA	Wed, Jan 29, 2003	14.72	14.90	14.45	14.83
212	NYSE	WEA	Tue, Jan 28, 2003	14.65	14.69	14.21	14.55
211	NYSE	WEA	Mon, Jan 27, 2003	14.80	14.90	14.57	14.59
210	NYSE	WEA	Fri, Jan 24, 2003	14.86	14.93	14.60	14.70
209	NYSE	WEA	Thu, Jan 23, 2003	14.60	14.64	14.40	14.62
208	NYSE	WEA	Wed, Jan 22, 2003	14.50	14.68	14.15	14.57
207	NYSE	WEA	Tue, Jan 21, 2003	14.26	14.50	14.23	14.49
206	NYSE	WEA	Fri, Jan 17, 2003	14.35	14.35	14.21	14.29
205	NYSE	WEA	Thu, Jan 16, 2003	14.28	14.34	14.21	14.25
204	NYSE	WEA	Wed, Jan 15, 2003	14.30	14.30	14.16	14.18
203	NYSE	WEA	Tue, Jan 14, 2003	14.34	14.40	14.04	14.27
202	NYSE	WEA	Mon, Jan 13, 2003	14.35	14.49	14.21	14.24
201	NYSE	WEA	Fri, Jan 10, 2003	14.48	14.53	14.30	14.40
200	NYSE	WEA	Thu, Jan 9, 2003	14.31	14.70	14.30	14.39
199	NYSE	WEA	Wed, Jan 8, 2003	14.18	14.44	14.18	14.37
198	NYSE	WEA	Tue, Jan 7, 2003	14.20	14.30	14.10	14.28
197	NYSE	WEA	Mon, Jan 6, 2003	14.05	14.20	13.95	14.18
196	NYSE	WEA	Fri, Jan 3, 2003	14.10	14.35	13.97	14.10
195	NYSE	WEA	Thu, Jan 2, 2003	14.15	14.38	14.00	14.15
194	NYSE	WEA	Tue, Dec 31, 2002	14.40	14.40	14.12	14.25
193	NYSE	WEA	Mon, Dec 30, 2002	13.94	14.44	13.94	14.44
192	NYSE	WEA	Fri, Dec 27, 2002	14.01	14.38	14.00	14.25
191	NYSE	WEA	Thu, Dec 26, 2002	13.84	14.24	13.82	14.24
190	NYSE	WEA	Tue, Dec 24, 2002	13.63	13.87	13.63	13.83
189	NYSE	WEA	Mon, Dec 23, 2002	13.63	13.77	13.55	13.73
188	NYSE	WEA	Fri, Dec 20, 2002	13.80	13.81	13.50	13.66
187	NYSE	WEA	Thu, Dec 19, 2002	13.78	14.16	13.58	13.75
186	NYSE	WEA	Wed, Dec 18, 2002	13.79	13.80	13.56	13.75
185	NYSE	WEA	Tue, Dec 17, 2002	13.60	14.00	13.52	13.77
184	NYSE	WEA	Mon, Dec 16, 2002	13.64	13.83	13.51	13.66
183	NYSE	WEA	Fri, Dec 13, 2002	13.70	13.89	13.60	13.66
182	NYSE	WEA	Thu, Dec 12, 2002	13.76	13.87	13.67	13.70
181	NYSE	WEA	Wed, Dec 11, 2002	14.09	14.09	13.70	13.70
180	NYSE	WEA	Tue, Dec 10, 2002	13.99	14.00	13.76	13.99
179	NYSE	WEA	Mon, Dec 9, 2002	14.04	14.04	13.85	13.95
178	NYSE	WEA	Fri, Dec 6, 2002	13.95	14.05	13.90	14.00
177	NYSE	WEA	Thu, Dec 5, 2002	13.80	14.00	13.80	14.00
176	NYSE	WEA	Wed, Dec 4, 2002	13.98	14.04	13.94	14.00
175	NYSE	WEA	Tue, Dec 3, 2002	14.02	14.04	13.94	13.94
174	NYSE	WEA	Mon, Dec 2, 2002	13.99	14.04	13.85	13.94
173	NYSE	WEA	Fri, Nov 29, 2002	14.00	14.00	13.90	13.98
172	NYSE	WEA	Wed, Nov 27, 2002	13.83	14.00	13.82	13.90
171	NYSE	WEA	Tue, Nov 26, 2002	13.85	13.99	13.65	13.99
170	NYSE	WEA	Mon, Nov 25, 2002	13.80	13.95	13.65	13.75
169	NYSE	WEA	Fri, Nov 22, 2002	13.90	14.00	13.65	13.78
168	NYSE	WEA	Thu, Nov 21, 2002	13.90	13.99	13.50	13.90
167	NYSE	WEA	Wed, Nov 20, 2002	13.76	13.95	13.76	13.95
166	NYSE	WEA	Tue, Nov 19, 2002	13.62	13.93	13.42	13.80
165	NYSE	WEA	Mon, Nov 18, 2002	13.64	13.64	13.32	13.53
164	NYSE	WEA	Fri, Nov 15, 2002	13.35	13.64	13.35	13.52
163	NYSE	WEA	Thu, Nov 14, 2002	13.28	13.64	13.28	13.55
162	NYSE	WEA	Wed, Nov 13, 2002	13.50	13.64	13.25	13.50
161	NYSE	WEA	Tue, Nov 12, 2002	13.49	13.70	13.23	13.60
160	NYSE	WEA	Mon, Nov 11, 2002	13.80	13.92	13.44	13.50
159	NYSE	WEA	Fri, Nov 8, 2002	13.75	13.98	13.65	13.95
158	NYSE	WEA	Thu, Nov 7, 2002	13.31	13.94	13.31	13.85
157	NYSE	WEA	Wed, Nov 6, 2002	13.48	13.95	13.48	13.70
156	NYSE	WEA	Tue, Nov 5, 2002	13.99	13.99	13.70	13.97
155	NYSE	WEA	Mon, Nov 4, 2002	13.65	14.00	13.65	13.99
154	NYSE	WEA	Fri, Nov 1, 2002	13.99	14.08	13.61	14.07
153	NYSE	WEA	Thu, Oct 31, 2002	14.05	14.10	13.86	14.09
152	NYSE	WEA	Wed, Oct 30, 2002	13.49	14.00	13.40	14.00
151	NYSE	WEA	Tue, Oct 29, 2002	13.25	13.89	13.25	13.39
150	NYSE	WEA	Mon, Oct 28, 2002	13.32	13.79	13.32	13.79
149	NYSE	WEA	Fri, Oct 25, 2002	13.56	13.59	13.09	13.44
148	NYSE	WEA	Thu, Oct 24, 2002	13.24	13.53	13.10	13.53
147	NYSE	WEA	Wed, Oct 23, 2002	13.12	13.25	13.10	13.15
146	NYSE	WEA	Tue, Oct 22, 2002	13.14	13.56	13.10	13.22
145	NYSE	WEA	Mon, Oct 21, 2002	13.74	13.74	13.13	13.14
144	NYSE	WEA	Fri, Oct 18, 2002	13.29	13.60	13.28	13.60
143	NYSE	WEA	Thu, Oct 17, 2002	13.59	13.59	13.26	13.29
142	NYSE	WEA	Wed, Oct 16, 2002	13.54	13.65	13.30	13.49
141	NYSE	WEA	Tue, Oct 15, 2002	13.66	13.95	13.40	13.76
140	NYSE	WEA	Mon, Oct 14, 2002	13.81	13.82	13.56	13.63
139	NYSE	WEA	Fri, Oct 11, 2002	13.56	13.91	13.50	13.91
138	NYSE	WEA	Thu, Oct 10, 2002	13.56	13.69	13.25	13.66
137	NYSE	WEA	Wed, Oct 9, 2002	13.51	13.70	13.51	13.55
136	NYSE	WEA	Tue, Oct 8, 2002	13.56	13.69	13.40	13.60
135	NYSE	WEA	Mon, Oct 7, 2002	13.85	13.85	13.55	13.69
134	NYSE	WEA	Fri, Oct 4, 2002	13.50	13.90	13.50	13.85
133	NYSE	WEA	Thu, Oct 3, 2002	13.97	13.97	13.50	13.79
132	NYSE	WEA	Wed, Oct 2, 2002	13.82	13.99	13.65	13.97
131	NYSE	WEA	Tue, Oct 1, 2002	13.69	13.80	13.55	13.60
130	NYSE	WEA	Mon, Sep 30, 2002	13.83	13.83	13.60	13.79
129	NYSE	WEA	Fri, Sep 27, 2002	13.66	13.83	13.55	13.83
128	NYSE	WEA	Thu, Sep 26, 2002	13.84	14.05	13.57	13.76
127	NYSE	WEA	Wed, Sep 25, 2002	13.70	13.83	13.47	13.83
126	NYSE	WEA	Tue, Sep 24, 2002	13.75	13.85	13.40	13.68
125	NYSE	WEA	Mon, Sep 23, 2002	14.01	14.15	13.85	13.89
124	NYSE	WEA	Fri, Sep 20, 2002	14.00	14.07	13.95	14.05
123	NYSE	WEA	Thu, Sep 19, 2002	14.17	14.17	13.85	14.05
122	NYSE	WEA	Wed, Sep 18, 2002	13.88	14.09	13.81	14.08
121	NYSE	WEA	Tue, Sep 17, 2002	13.66	13.89	13.63	13.88
120	NYSE	WEA	Mon, Sep 16, 2002	13.86	14.20	13.16	13.56
119	NYSE	WEA	Fri, Sep 13, 2002	13.97	14.01	13.85	13.96
118	NYSE	WEA	Thu, Sep 12, 2002	13.91	14.00	13.91	13.99
117	NYSE	WEA	Wed, Sep 11, 2002	14.00	14.00	13.91	14.00
116	NYSE	WEA	Tue, Sep 10, 2002	14.20	14.30	13.95	14.00
115	NYSE	WEA	Mon, Sep 9, 2002	14.23	14.23	13.97	14.07
114	NYSE	WEA	Fri, Sep 6, 2002	14.00	14.23	13.95	14.23
113	NYSE	WEA	Thu, Sep 5, 2002	13.85	14.10	13.85	14.10
112	NYSE	WEA	Wed, Sep 4, 2002	13.98	14.30	13.90	13.99
111	NYSE	WEA	Tue, Sep 3, 2002	14.30	14.30	13.75	14.08
110	NYSE	WEA	Fri, Aug 30, 2002	14.00	14.40	13.93	14.33
109	NYSE	WEA	Thu, Aug 29, 2002	14.10	14.10	13.70	13.99
108	NYSE	WEA	Wed, Aug 28, 2002	14.18	14.28	14.00	14.00
107	NYSE	WEA	Tue, Aug 27, 2002	14.05	14.23	13.87	13.98
106	NYSE	WEA	Mon, Aug 26, 2002	14.21	14.30	13.87	14.00
105	NYSE	WEA	Fri, Aug 23, 2002	14.28	14.36	14.25	14.30
104	NYSE	WEA	Thu, Aug 22, 2002	13.90	14.28	13.90	14.28
103	NYSE	WEA	Wed, Aug 21, 2002	14.29	14.30	13.88	14.05
102	NYSE	WEA	Tue, Aug 20, 2002	14.50	14.50	14.13	14.39
101	NYSE	WEA	Mon, Aug 19, 2002	13.95	14.49	13.95	14.39
100	NYSE	WEA	Fri, Aug 16, 2002	14.20	14.20	13.50	13.86
99	NYSE	WEA	Thu, Aug 15, 2002	14.05	14.28	14.05	14.28
98	NYSE	WEA	Wed, Aug 14, 2002	14.27	14.28	14.13	14.20
97	NYSE	WEA	Tue, Aug 13, 2002	14.15	14.25	13.91	14.15
96	NYSE	WEA	Mon, Aug 12, 2002	14.00	14.15	13.80	14.15
95	NYSE	WEA	Fri, Aug 9, 2002	13.89	14.20	13.86	14.19
94	NYSE	WEA	Thu, Aug 8, 2002	14.00	14.00	13.75	13.99
93	NYSE	WEA	Wed, Aug 7, 2002	13.80	14.00	13.52	13.99
92	NYSE	WEA	Tue, Aug 6, 2002	13.86	14.06	13.75	14.00
91	NYSE	WEA	Mon, Aug 5, 2002	14.04	14.20	14.00	14.00
90	NYSE	WEA	Fri, Aug 2, 2002	13.95	14.33	13.95	14.14
89	NYSE	WEA	Thu, Aug 1, 2002	13.87	13.98	13.75	13.89
88	NYSE	WEA	Wed, Jul 31, 2002	13.37	13.77	13.35	13.77
87	NYSE	WEA	Tue, Jul 30, 2002	14.00	14.19	13.30	13.30
86	NYSE	WEA	Mon, Jul 29, 2002	14.49	14.57	13.50	13.90
85	NYSE	WEA	Fri, Jul 26, 2002	14.67	14.67	14.35	14.49
84	NYSE	WEA	Thu, Jul 25, 2002	14.60	14.60	14.30	14.57
83	NYSE	WEA	Wed, Jul 24, 2002	13.65	15.00	13.31	14.63
82	NYSE	WEA	Tue, Jul 23, 2002	14.25	14.50	14.20	14.26
81	NYSE	WEA	Mon, Jul 22, 2002	14.00	14.50	14.00	14.39
80	NYSE	WEA	Fri, Jul 19, 2002	14.90	14.91	14.59	14.61
79	NYSE	WEA	Thu, Jul 18, 2002	14.88	15.00	14.60	15.00
78	NYSE	WEA	Wed, Jul 17, 2002	14.72	14.80	14.60	14.80
77	NYSE	WEA	Tue, Jul 16, 2002	14.60	15.00	14.60	14.60
76	NYSE	WEA	Mon, Jul 15, 2002	14.50	14.60	14.35	14.50
75	NYSE	WEA	Fri, Jul 12, 2002	15.01	15.01	14.47	14.65
74	NYSE	WEA	Thu, Jul 11, 2002	14.98	15.19	14.80	15.00
73	NYSE	WEA	Wed, Jul 10, 2002	14.99	15.20	14.80	15.08
72	NYSE	WEA	Tue, Jul 9, 2002	14.99	15.00	14.85	14.99
71	NYSE	WEA	Mon, Jul 8, 2002	14.80	14.99	14.61	14.99
70	NYSE	WEA	Fri, Jul 5, 2002	14.70	14.80	14.66	14.80
69	NYSE	WEA	Wed, Jul 3, 2002	14.65	14.97	14.65	14.80
68	NYSE	WEA	Tue, Jul 2, 2002	14.70	14.80	14.50	14.65
67	NYSE	WEA	Mon, Jul 1, 2002	15.00	15.09	14.70	15.00
66	NYSE	WEA	Fri, Jun 28, 2002	14.35	14.50	14.00	14.45
65	NYSE	WEA	Thu, Jun 27, 2002	14.00	14.40	13.76	14.25
64	NYSE	WEA	Wed, Jun 26, 2002	15.05	15.05	13.80	13.92
63	NYSE	WEA	Tue, Jun 25, 2002	15.14	15.21	14.95	15.10
62	NYSE	WEA	Mon, Jun 24, 2002	15.24	15.24	15.05	15.19
61	NYSE	WEA	Fri, Jun 21, 2002	15.25	15.35	15.23	15.23
60	NYSE	WEA	Thu, Jun 20, 2002	15.28	15.32	15.21	15.28
59	NYSE	WEA	Wed, Jun 19, 2002	15.27	15.30	15.21	15.28
58	NYSE	WEA	Tue, Jun 18, 2002	15.28	15.30	15.20	15.21
57	NYSE	WEA	Mon, Jun 17, 2002	15.05	15.35	15.05	15.21
56	NYSE	WEA	Fri, Jun 14, 2002	15.26	15.34	15.10	15.17
55	NYSE	WEA	Thu, Jun 13, 2002	15.20	15.34	15.20	15.21
54	NYSE	WEA	Wed, Jun 12, 2002	15.22	15.35	15.18	15.28
53	NYSE	WEA	Tue, Jun 11, 2002	15.15	15.24	15.15	15.18
52	NYSE	WEA	Mon, Jun 10, 2002	15.26	15.30	15.15	15.20
51	NYSE	WEA	Fri, Jun 7, 2002	15.20	15.28	15.17	15.21
50	NYSE	WEA	Thu, Jun 6, 2002	15.22	15.23	15.16	15.16
49	NYSE	WEA	Wed, Jun 5, 2002	15.20	15.29	15.12	15.22
48	NYSE	WEA	Tue, Jun 4, 2002	15.25	15.28	15.21	15.23
47	NYSE	WEA	Mon, Jun 3, 2002	15.25	15.29	15.15	15.29
46	NYSE	WEA	Fri, May 31, 2002	15.11	15.14	15.06	15.10
45	NYSE	WEA	Thu, May 30, 2002	15.05	15.11	15.03	15.11
44	NYSE	WEA	Wed, May 29, 2002	14.97	15.00	14.75	15.00
43	NYSE	WEA	Tue, May 28, 2002	15.25	15.25	15.00	15.01
42	NYSE	WEA	Fri, May 24, 2002	15.17	15.26	15.05	15.23
41	NYSE	WEA	Thu, May 23, 2002	15.21	15.24	15.15	15.16
40	NYSE	WEA	Wed, May 22, 2002	15.18	15.25	15.17	15.25
39	NYSE	WEA	Tue, May 21, 2002	15.24	15.25	15.16	15.25
38	NYSE	WEA	Mon, May 20, 2002	15.19	15.24	15.16	15.21
37	NYSE	WEA	Fri, May 17, 2002	15.05	15.25	15.05	15.20
36	NYSE	WEA	Thu, May 16, 2002	14.95	15.10	14.95	15.08
35	NYSE	WEA	Wed, May 15, 2002	15.00	15.09	14.90	15.05
34	NYSE	WEA	Tue, May 14, 2002	15.05	15.05	14.76	14.91
33	NYSE	WEA	Mon, May 13, 2002	14.85	14.89	14.76	14.85
32	NYSE	WEA	Fri, May 10, 2002	14.77	14.90	14.76	14.77
31	NYSE	WEA	Thu, May 9, 2002	14.81	14.97	14.81	14.83
30	NYSE	WEA	Wed, May 8, 2002	15.01	15.03	14.90	14.90
29	NYSE	WEA	Tue, May 7, 2002	15.01	15.02	15.00	15.01
28	NYSE	WEA	Mon, May 6, 2002	15.01	15.02	15.01	15.01
27	NYSE	WEA	Fri, May 3, 2002	15.00	15.01	15.00	15.01
26	NYSE	WEA	Thu, May 2, 2002	15.00	15.01	15.00	15.01
25	NYSE	WEA	Wed, May 1, 2002	15.00	15.02	15.00	15.00
24	NYSE	WEA	Tue, Apr 30, 2002	15.02	15.09	15.00	15.01
23	NYSE	WEA	Mon, Apr 29, 2002	15.01	15.02	15.00	15.02
22	NYSE	WEA	Fri, Apr 26, 2002	15.01	15.01	15.00	15.01
21	NYSE	WEA	Thu, Apr 25, 2002	15.01	15.01	14.90	15.00
20	NYSE	WEA	Wed, Apr 24, 2002	15.02	15.03	15.01	15.02
19	NYSE	WEA	Tue, Apr 23, 2002	15.01	15.05	15.01	15.03
18	NYSE	WEA	Mon, Apr 22, 2002	15.02	15.02	15.01	15.02
17	NYSE	WEA	Fri, Apr 19, 2002	14.95	15.02	14.95	15.01
16	NYSE	WEA	Thu, Apr 18, 2002	15.01	15.02	15.01	15.02
15	NYSE	WEA	Wed, Apr 17, 2002	15.03	15.03	14.90	15.02
14	NYSE	WEA	Tue, Apr 16, 2002	15.04	15.04	15.01	15.03
13	NYSE	WEA	Mon, Apr 15, 2002	15.03	15.04	15.01	15.04
12	NYSE	WEA	Fri, Apr 12, 2002	15.01	15.02	15.01	15.02
11	NYSE	WEA	Thu, Apr 11, 2002	15.03	15.04	15.01	15.03
10	NYSE	WEA	Wed, Apr 10, 2002	15.03	15.03	15.01	15.01
9	NYSE	WEA	Tue, Apr 9, 2002	15.04	15.04	15.01	15.03
8	NYSE	WEA	Mon, Apr 8, 2002	15.04	15.04	15.01	15.04
7	NYSE	WEA	Fri, Apr 5, 2002	15.03	15.04	15.01	15.04
6	NYSE	WEA	Thu, Apr 4, 2002	15.01	15.15	15.01	15.01
5	NYSE	WEA	Wed, Apr 3, 2002	15.00	15.02	15.00	15.01
4	NYSE	WEA	Tue, Apr 2, 2002	15.00	15.01	15.00	15.00
3	NYSE	WEA	Mon, Apr 1, 2002	15.00	15.01	15.00	15.00
2	NYSE	WEA	Thu, Mar 28, 2002	15.01	15.01	15.00	15.01
1	NYSE	WEA	Wed, Mar 27, 2002	15.00	15.01	15.00	15.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Western Asset Premier Bond Fund NYSE:WEA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024