WEC Energy Group Inc NYSE:WEC Historical Prices

Below are the 8000 trading days of historical prices for WEC.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	WEC	Fri, Mar 1, 2024	78.21	78.49	76.78	78.39
7999	NYSE	WEC	Thu, Feb 29, 2024	77.56	79.04	77.19	78.49
7998	NYSE	WEC	Wed, Feb 28, 2024	77.30	77.95	77.09	77.20
7997	NYSE	WEC	Tue, Feb 27, 2024	76.86	77.55	76.50	77.46
7996	NYSE	WEC	Mon, Feb 26, 2024	78.24	78.26	76.52	76.55
7995	NYSE	WEC	Fri, Feb 23, 2024	78.45	79.41	78.15	78.86
7994	NYSE	WEC	Thu, Feb 22, 2024	78.67	78.76	77.70	78.25
7993	NYSE	WEC	Wed, Feb 21, 2024	78.48	79.33	77.94	79.29
7992	NYSE	WEC	Tue, Feb 20, 2024	78.18	79.42	77.85	78.00
7991	NYSE	WEC	Fri, Feb 16, 2024	77.57	78.43	77.24	78.07
7990	NYSE	WEC	Thu, Feb 15, 2024	77.00	78.02	76.87	78.00
7989	NYSE	WEC	Wed, Feb 14, 2024	76.36	76.90	76.13	76.65
7988	NYSE	WEC	Tue, Feb 13, 2024	77.34	77.88	75.13	76.46
7987	NYSE	WEC	Mon, Feb 12, 2024	77.54	78.41	77.16	77.54
7986	NYSE	WEC	Fri, Feb 9, 2024	77.09	77.74	76.95	77.55
7985	NYSE	WEC	Thu, Feb 8, 2024	77.80	78.02	76.80	77.40
7984	NYSE	WEC	Wed, Feb 7, 2024	78.65	78.68	77.70	78.16
7983	NYSE	WEC	Tue, Feb 6, 2024	77.83	78.63	77.65	78.34
7982	NYSE	WEC	Mon, Feb 5, 2024	79.20	79.20	77.97	78.03
7981	NYSE	WEC	Fri, Feb 2, 2024	79.89	80.70	79.22	79.86
7980	NYSE	WEC	Thu, Feb 1, 2024	79.45	82.07	79.07	81.78
7979	NYSE	WEC	Wed, Jan 31, 2024	81.48	81.65	80.24	80.76
7978	NYSE	WEC	Tue, Jan 30, 2024	80.38	81.24	79.69	80.76
7977	NYSE	WEC	Mon, Jan 29, 2024	79.87	80.89	79.44	80.45
7976	NYSE	WEC	Fri, Jan 26, 2024	80.20	80.64	79.47	79.87
7975	NYSE	WEC	Thu, Jan 25, 2024	79.79	80.20	79.07	80.01
7974	NYSE	WEC	Wed, Jan 24, 2024	80.41	80.58	78.74	79.06
7973	NYSE	WEC	Tue, Jan 23, 2024	79.47	79.97	79.14	79.75
7972	NYSE	WEC	Mon, Jan 22, 2024	80.06	80.72	79.16	79.48
7971	NYSE	WEC	Fri, Jan 19, 2024	80.71	80.74	79.85	80.03
7970	NYSE	WEC	Thu, Jan 18, 2024	81.00	81.03	79.70	80.40
7969	NYSE	WEC	Wed, Jan 17, 2024	81.88	83.17	81.01	81.31
7968	NYSE	WEC	Tue, Jan 16, 2024	82.51	82.99	82.14	82.57
7967	NYSE	WEC	Fri, Jan 12, 2024	82.86	83.29	82.47	82.79
7966	NYSE	WEC	Thu, Jan 11, 2024	85.33	85.33	80.86	82.12
7965	NYSE	WEC	Wed, Jan 10, 2024	85.29	85.94	85.04	85.59
7964	NYSE	WEC	Tue, Jan 9, 2024	85.07	85.74	84.60	85.33
7963	NYSE	WEC	Mon, Jan 8, 2024	85.88	86.10	85.00	85.57
7962	NYSE	WEC	Fri, Jan 5, 2024	85.76	86.65	85.36	86.24
7961	NYSE	WEC	Thu, Jan 4, 2024	85.70	86.89	85.57	85.92
7960	NYSE	WEC	Wed, Jan 3, 2024	86.61	86.77	85.75	86.61
7959	NYSE	WEC	Tue, Jan 2, 2024	84.00	86.34	83.75	86.32
7958	NYSE	WEC	Fri, Dec 29, 2023	83.71	84.32	83.56	84.17
7957	NYSE	WEC	Thu, Dec 28, 2023	83.15	84.24	83.15	84.05
7956	NYSE	WEC	Wed, Dec 27, 2023	83.54	83.70	83.05	83.45
7955	NYSE	WEC	Tue, Dec 26, 2023	82.75	83.83	82.70	83.64
7954	NYSE	WEC	Fri, Dec 22, 2023	82.98	83.77	82.73	82.94
7953	NYSE	WEC	Thu, Dec 21, 2023	82.08	82.84	81.53	82.35
7952	NYSE	WEC	Wed, Dec 20, 2023	83.49	83.63	81.76	81.79
7951	NYSE	WEC	Tue, Dec 19, 2023	82.64	83.35	82.14	83.26
7950	NYSE	WEC	Mon, Dec 18, 2023	82.83	83.14	81.90	82.38
7949	NYSE	WEC	Fri, Dec 15, 2023	83.76	83.92	81.62	82.46
7948	NYSE	WEC	Thu, Dec 14, 2023	87.53	87.66	84.46	84.62
7947	NYSE	WEC	Wed, Dec 13, 2023	83.00	87.04	82.55	87.00
7946	NYSE	WEC	Tue, Dec 12, 2023	84.42	84.42	82.84	83.03
7945	NYSE	WEC	Mon, Dec 11, 2023	83.85	84.28	83.19	84.21
7944	NYSE	WEC	Fri, Dec 8, 2023	84.96	85.05	83.41	84.07
7943	NYSE	WEC	Thu, Dec 7, 2023	85.00	85.56	84.32	85.00
7942	NYSE	WEC	Wed, Dec 6, 2023	84.18	84.94	83.76	84.91
7941	NYSE	WEC	Tue, Dec 5, 2023	85.00	85.22	83.64	83.73
7940	NYSE	WEC	Mon, Dec 4, 2023	84.32	85.59	84.31	85.00
7939	NYSE	WEC	Fri, Dec 1, 2023	83.64	84.98	83.24	84.97
7938	NYSE	WEC	Thu, Nov 30, 2023	83.17	83.75	82.52	83.62
7937	NYSE	WEC	Wed, Nov 29, 2023	83.13	84.18	82.84	82.97
7936	NYSE	WEC	Tue, Nov 28, 2023	82.25	83.96	82.07	83.16
7935	NYSE	WEC	Mon, Nov 27, 2023	81.67	82.34	80.97	82.22
7934	NYSE	WEC	Fri, Nov 24, 2023	81.63	81.72	80.96	81.60
7933	NYSE	WEC	Wed, Nov 22, 2023	81.14	81.52	80.57	81.48
7932	NYSE	WEC	Tue, Nov 21, 2023	81.53	81.82	80.34	80.92
7931	NYSE	WEC	Mon, Nov 20, 2023	81.34	81.68	79.98	81.32
7930	NYSE	WEC	Fri, Nov 17, 2023	82.81	82.81	81.55	81.74
7929	NYSE	WEC	Thu, Nov 16, 2023	82.18	83.33	81.83	82.37
7928	NYSE	WEC	Wed, Nov 15, 2023	81.21	82.47	81.04	81.43
7927	NYSE	WEC	Tue, Nov 14, 2023	81.04	82.10	80.72	81.51
7926	NYSE	WEC	Mon, Nov 13, 2023	79.59	79.90	78.79	79.38
7925	NYSE	WEC	Fri, Nov 10, 2023	79.97	80.40	79.45	79.53
7924	NYSE	WEC	Thu, Nov 9, 2023	81.25	81.60	79.60	79.63
7923	NYSE	WEC	Wed, Nov 8, 2023	81.55	81.72	80.17	81.00
7922	NYSE	WEC	Tue, Nov 7, 2023	82.54	82.62	81.83	82.05
7921	NYSE	WEC	Mon, Nov 6, 2023	83.86	84.09	82.69	82.76
7920	NYSE	WEC	Fri, Nov 3, 2023	84.86	85.29	83.94	83.95
7919	NYSE	WEC	Thu, Nov 2, 2023	82.39	84.55	82.38	83.89
7918	NYSE	WEC	Wed, Nov 1, 2023	81.66	83.26	80.97	82.56
7917	NYSE	WEC	Tue, Oct 31, 2023	83.79	83.79	80.10	81.39
7916	NYSE	WEC	Mon, Oct 30, 2023	82.00	82.71	81.00	81.60
7915	NYSE	WEC	Fri, Oct 27, 2023	82.71	83.38	81.40	81.73
7914	NYSE	WEC	Thu, Oct 26, 2023	82.51	83.86	82.32	83.13
7913	NYSE	WEC	Wed, Oct 25, 2023	81.36	82.47	81.27	82.32
7912	NYSE	WEC	Tue, Oct 24, 2023	81.39	81.92	81.28	81.58
7911	NYSE	WEC	Mon, Oct 23, 2023	80.28	81.65	79.78	80.53
7910	NYSE	WEC	Fri, Oct 20, 2023	82.45	83.17	81.19	81.20
7909	NYSE	WEC	Thu, Oct 19, 2023	82.69	83.36	82.14	82.45
7908	NYSE	WEC	Wed, Oct 18, 2023	83.31	83.76	82.59	83.01
7907	NYSE	WEC	Tue, Oct 17, 2023	82.68	83.55	82.48	83.43
7906	NYSE	WEC	Mon, Oct 16, 2023	82.74	83.79	81.93	83.62
7905	NYSE	WEC	Fri, Oct 13, 2023	82.17	82.60	81.35	82.52
7904	NYSE	WEC	Thu, Oct 12, 2023	82.60	82.93	80.97	81.30
7903	NYSE	WEC	Wed, Oct 11, 2023	82.53	83.12	81.82	82.95
7902	NYSE	WEC	Tue, Oct 10, 2023	81.68	82.38	81.21	82.24
7901	NYSE	WEC	Mon, Oct 9, 2023	80.72	81.75	80.45	81.72
7900	NYSE	WEC	Fri, Oct 6, 2023	78.39	81.05	77.76	80.63
7899	NYSE	WEC	Thu, Oct 5, 2023	78.87	79.92	78.43	79.30
7898	NYSE	WEC	Wed, Oct 4, 2023	78.54	79.40	77.24	79.22
7897	NYSE	WEC	Tue, Oct 3, 2023	76.44	78.45	75.47	78.24
7896	NYSE	WEC	Mon, Oct 2, 2023	80.02	80.07	76.25	77.03
7895	NYSE	WEC	Fri, Sep 29, 2023	80.60	81.06	79.98	80.55
7894	NYSE	WEC	Thu, Sep 28, 2023	80.88	80.97	79.22	79.88
7893	NYSE	WEC	Wed, Sep 27, 2023	81.18	81.84	80.43	80.57
7892	NYSE	WEC	Tue, Sep 26, 2023	84.56	84.56	81.52	81.64
7891	NYSE	WEC	Mon, Sep 25, 2023	85.00	85.36	84.03	84.73
7890	NYSE	WEC	Fri, Sep 22, 2023	85.88	86.38	85.33	85.44
7889	NYSE	WEC	Thu, Sep 21, 2023	87.11	87.41	86.13	86.31
7888	NYSE	WEC	Wed, Sep 20, 2023	87.06	87.89	86.67	87.16
7887	NYSE	WEC	Tue, Sep 19, 2023	86.57	87.23	86.51	86.70
7886	NYSE	WEC	Mon, Sep 18, 2023	86.48	87.20	85.99	86.68
7885	NYSE	WEC	Fri, Sep 15, 2023	86.53	87.53	86.19	86.26
7884	NYSE	WEC	Thu, Sep 14, 2023	86.12	86.85	85.86	86.81
7883	NYSE	WEC	Wed, Sep 13, 2023	84.58	86.17	84.46	85.71
7882	NYSE	WEC	Tue, Sep 12, 2023	84.57	84.75	84.00	84.45
7881	NYSE	WEC	Mon, Sep 11, 2023	84.25	85.08	84.25	84.53
7880	NYSE	WEC	Fri, Sep 8, 2023	83.81	84.91	83.53	84.67
7879	NYSE	WEC	Thu, Sep 7, 2023	82.81	83.95	82.60	83.63
7878	NYSE	WEC	Wed, Sep 6, 2023	82.20	82.67	81.77	82.07
7877	NYSE	WEC	Tue, Sep 5, 2023	83.02	83.13	81.43	82.02
7876	NYSE	WEC	Fri, Sep 1, 2023	84.40	84.57	82.18	83.11
7875	NYSE	WEC	Thu, Aug 31, 2023	85.31	85.49	84.12	84.12
7874	NYSE	WEC	Wed, Aug 30, 2023	85.36	85.91	84.80	85.23
7873	NYSE	WEC	Tue, Aug 29, 2023	85.33	86.01	85.05	85.42
7872	NYSE	WEC	Mon, Aug 28, 2023	85.21	85.81	85.00	85.25
7871	NYSE	WEC	Fri, Aug 25, 2023	84.96	85.53	84.58	85.10
7870	NYSE	WEC	Thu, Aug 24, 2023	84.63	86.06	84.52	84.59
7869	NYSE	WEC	Wed, Aug 23, 2023	85.33	85.48	84.22	84.76
7868	NYSE	WEC	Tue, Aug 22, 2023	84.98	85.43	84.77	85.06
7867	NYSE	WEC	Mon, Aug 21, 2023	85.88	85.97	84.66	85.09
7866	NYSE	WEC	Fri, Aug 18, 2023	84.98	86.20	84.96	85.99
7865	NYSE	WEC	Thu, Aug 17, 2023	85.26	85.85	84.91	84.98
7864	NYSE	WEC	Wed, Aug 16, 2023	84.49	85.22	84.49	84.96
7863	NYSE	WEC	Tue, Aug 15, 2023	85.67	85.83	84.22	84.23
7862	NYSE	WEC	Mon, Aug 14, 2023	86.77	86.91	85.65	86.18
7861	NYSE	WEC	Fri, Aug 11, 2023	86.54	87.07	86.08	86.77
7860	NYSE	WEC	Thu, Aug 10, 2023	87.47	88.12	86.74	86.30
7859	NYSE	WEC	Wed, Aug 9, 2023	87.51	88.38	87.13	87.28
7858	NYSE	WEC	Tue, Aug 8, 2023	87.50	87.80	86.48	87.69
7857	NYSE	WEC	Mon, Aug 7, 2023	87.54	88.10	87.27	87.49
7856	NYSE	WEC	Fri, Aug 4, 2023	88.55	89.44	86.51	87.27
7855	NYSE	WEC	Thu, Aug 3, 2023	89.04	89.31	87.47	88.26
7854	NYSE	WEC	Wed, Aug 2, 2023	89.11	90.22	89.04	89.52
7853	NYSE	WEC	Tue, Aug 1, 2023	90.38	91.44	89.45	89.61
7852	NYSE	WEC	Mon, Jul 31, 2023	90.51	90.82	89.35	89.86
7851	NYSE	WEC	Fri, Jul 28, 2023	91.17	91.43	89.64	90.06
7850	NYSE	WEC	Thu, Jul 27, 2023	92.20	92.83	90.32	90.58
7849	NYSE	WEC	Wed, Jul 26, 2023	91.96	93.37	91.74	92.54
7848	NYSE	WEC	Tue, Jul 25, 2023	92.31	92.54	91.72	92.04
7847	NYSE	WEC	Mon, Jul 24, 2023	92.62	92.65	91.52	92.21
7846	NYSE	WEC	Fri, Jul 21, 2023	91.52	92.77	91.37	92.37
7845	NYSE	WEC	Thu, Jul 20, 2023	89.93	91.29	89.05	91.26
7844	NYSE	WEC	Wed, Jul 19, 2023	89.08	90.34	89.08	89.63
7843	NYSE	WEC	Tue, Jul 18, 2023	89.57	90.26	87.84	88.68
7842	NYSE	WEC	Mon, Jul 17, 2023	91.09	91.48	89.42	89.52
7841	NYSE	WEC	Fri, Jul 14, 2023	91.34	91.76	90.75	91.40
7840	NYSE	WEC	Thu, Jul 13, 2023	90.70	91.53	90.59	91.52
7839	NYSE	WEC	Wed, Jul 12, 2023	89.82	90.94	89.61	90.81
7838	NYSE	WEC	Tue, Jul 11, 2023	88.55	89.51	88.35	89.49
7837	NYSE	WEC	Mon, Jul 10, 2023	88.59	89.16	87.70	88.51
7836	NYSE	WEC	Fri, Jul 7, 2023	89.25	89.74	88.78	88.98
7835	NYSE	WEC	Thu, Jul 6, 2023	89.88	90.19	88.90	89.98
7834	NYSE	WEC	Wed, Jul 5, 2023	89.20	90.89	88.64	90.35
7833	NYSE	WEC	Mon, Jul 3, 2023	87.93	89.36	87.82	89.32
7832	NYSE	WEC	Fri, Jun 30, 2023	87.39	88.49	87.21	88.24
7831	NYSE	WEC	Thu, Jun 29, 2023	86.87	87.89	86.51	87.25
7830	NYSE	WEC	Wed, Jun 28, 2023	88.43	88.43	87.06	87.44
7829	NYSE	WEC	Tue, Jun 27, 2023	88.97	89.65	88.70	88.70
7828	NYSE	WEC	Mon, Jun 26, 2023	88.26	89.10	87.63	88.92
7827	NYSE	WEC	Fri, Jun 23, 2023	89.73	90.03	87.66	87.90
7826	NYSE	WEC	Thu, Jun 22, 2023	91.00	91.01	88.95	89.28
7825	NYSE	WEC	Wed, Jun 21, 2023	89.56	90.74	88.56	90.69
7824	NYSE	WEC	Tue, Jun 20, 2023	90.98	91.28	89.94	90.02
7823	NYSE	WEC	Fri, Jun 16, 2023	91.86	92.56	91.31	91.43
7822	NYSE	WEC	Thu, Jun 15, 2023	90.88	91.79	90.61	91.58
7821	NYSE	WEC	Wed, Jun 14, 2023	90.51	91.95	90.41	90.53
7820	NYSE	WEC	Tue, Jun 13, 2023	89.11	90.83	88.91	90.28
7819	NYSE	WEC	Mon, Jun 12, 2023	90.26	90.35	89.32	89.81
7818	NYSE	WEC	Fri, Jun 9, 2023	90.52	90.62	89.81	89.93
7817	NYSE	WEC	Thu, Jun 8, 2023	89.35	90.54	88.85	90.37
7816	NYSE	WEC	Wed, Jun 7, 2023	87.40	89.58	86.61	89.48
7815	NYSE	WEC	Tue, Jun 6, 2023	88.38	88.92	87.14	87.53
7814	NYSE	WEC	Mon, Jun 5, 2023	87.05	88.94	87.31	87.08
7813	NYSE	WEC	Fri, Jun 2, 2023	85.47	87.89	85.32	87.08
7812	NYSE	WEC	Thu, Jun 1, 2023	87.55	87.82	85.41	86.19
7811	NYSE	WEC	Wed, May 31, 2023	86.65	88.08	86.13	87.35
7810	NYSE	WEC	Tue, May 30, 2023	87.02	87.37	86.39	86.48
7809	NYSE	WEC	Fri, May 26, 2023	86.68	86.90	85.82	86.90
7808	NYSE	WEC	Thu, May 25, 2023	87.74	88.02	86.60	86.71
7807	NYSE	WEC	Wed, May 24, 2023	88.91	89.50	87.96	88.08
7806	NYSE	WEC	Tue, May 23, 2023	89.56	90.45	88.76	88.86
7805	NYSE	WEC	Mon, May 22, 2023	89.89	90.70	89.66	89.88
7804	NYSE	WEC	Fri, May 19, 2023	89.81	90.59	89.63	89.92
7803	NYSE	WEC	Thu, May 18, 2023	89.26	90.08	88.85	89.34
7802	NYSE	WEC	Wed, May 17, 2023	90.18	90.26	89.00	89.27
7801	NYSE	WEC	Tue, May 16, 2023	92.50	92.50	90.06	90.10
7800	NYSE	WEC	Mon, May 15, 2023	93.95	94.19	91.37	92.31
7799	NYSE	WEC	Fri, May 12, 2023	94.34	94.94	93.46	93.89
7798	NYSE	WEC	Thu, May 11, 2023	94.87	94.96	93.38	93.83
7797	NYSE	WEC	Wed, May 10, 2023	95.00	95.70	94.06	94.67
7796	NYSE	WEC	Tue, May 9, 2023	94.89	94.99	94.19	94.42
7795	NYSE	WEC	Mon, May 8, 2023	95.61	95.95	94.74	95.03
7794	NYSE	WEC	Fri, May 5, 2023	94.89	96.17	94.89	96.01
7793	NYSE	WEC	Thu, May 4, 2023	94.53	95.66	93.80	95.35
7792	NYSE	WEC	Wed, May 3, 2023	95.58	95.93	93.56	94.28
7791	NYSE	WEC	Tue, May 2, 2023	96.05	96.59	95.11	95.25
7790	NYSE	WEC	Mon, May 1, 2023	96.10	97.34	95.51	95.94
7789	NYSE	WEC	Fri, Apr 28, 2023	96.41	96.96	95.46	96.17
7788	NYSE	WEC	Thu, Apr 27, 2023	96.11	96.91	95.63	96.53
7787	NYSE	WEC	Wed, Apr 26, 2023	97.36	97.78	95.33	95.79
7786	NYSE	WEC	Tue, Apr 25, 2023	97.84	98.80	97.75	98.21
7785	NYSE	WEC	Mon, Apr 24, 2023	97.10	97.97	96.49	97.75
7784	NYSE	WEC	Fri, Apr 21, 2023	97.62	97.81	96.69	97.06
7783	NYSE	WEC	Thu, Apr 20, 2023	96.98	97.19	96.16	96.85
7782	NYSE	WEC	Wed, Apr 19, 2023	96.03	96.80	95.47	96.74
7781	NYSE	WEC	Tue, Apr 18, 2023	96.16	96.71	95.22	95.74
7780	NYSE	WEC	Mon, Apr 17, 2023	97.04	97.52	95.33	96.50
7779	NYSE	WEC	Fri, Apr 14, 2023	97.00	97.49	96.35	96.84
7778	NYSE	WEC	Thu, Apr 13, 2023	97.67	98.40	96.32	97.95
7777	NYSE	WEC	Wed, Apr 12, 2023	98.53	99.15	97.83	98.15
7776	NYSE	WEC	Tue, Apr 11, 2023	98.29	98.98	97.97	98.50
7775	NYSE	WEC	Mon, Apr 10, 2023	97.98	98.55	96.73	98.35
7774	NYSE	WEC	Thu, Apr 6, 2023	98.95	99.26	97.55	98.64
7773	NYSE	WEC	Wed, Apr 5, 2023	95.36	98.67	95.36	98.34
7772	NYSE	WEC	Tue, Apr 4, 2023	94.27	94.97	93.99	94.79
7771	NYSE	WEC	Mon, Apr 3, 2023	94.18	94.91	93.23	94.27
7770	NYSE	WEC	Fri, Mar 31, 2023	94.63	95.05	94.15	94.79
7769	NYSE	WEC	Thu, Mar 30, 2023	94.60	94.97	93.89	94.45
7768	NYSE	WEC	Wed, Mar 29, 2023	93.39	94.42	93.39	94.34
7767	NYSE	WEC	Tue, Mar 28, 2023	92.61	94.13	92.19	93.22
7766	NYSE	WEC	Mon, Mar 27, 2023	93.27	93.78	92.02	92.80
7765	NYSE	WEC	Fri, Mar 24, 2023	90.55	93.23	90.30	93.22
7764	NYSE	WEC	Thu, Mar 23, 2023	90.38	90.96	89.46	89.93
7763	NYSE	WEC	Wed, Mar 22, 2023	91.58	92.29	90.49	90.63
7762	NYSE	WEC	Tue, Mar 21, 2023	94.30	94.79	90.08	91.91
7761	NYSE	WEC	Mon, Mar 20, 2023	94.52	95.05	93.78	94.55
7760	NYSE	WEC	Fri, Mar 17, 2023	94.54	94.82	93.30	94.25
7759	NYSE	WEC	Thu, Mar 16, 2023	94.49	96.36	94.07	94.86
7758	NYSE	WEC	Wed, Mar 15, 2023	92.33	95.39	91.80	94.69
7757	NYSE	WEC	Tue, Mar 14, 2023	91.71	93.13	91.29	92.43
7756	NYSE	WEC	Mon, Mar 13, 2023	87.16	92.35	87.16	91.16
7755	NYSE	WEC	Fri, Mar 10, 2023	89.27	89.38	87.07	87.57
7754	NYSE	WEC	Thu, Mar 9, 2023	89.57	90.66	88.43	88.86
7753	NYSE	WEC	Wed, Mar 8, 2023	88.90	89.62	88.39	89.25
7752	NYSE	WEC	Tue, Mar 7, 2023	90.09	90.28	88.22	88.87
7751	NYSE	WEC	Mon, Mar 6, 2023	89.49	90.13	89.26	89.84
7750	NYSE	WEC	Fri, Mar 3, 2023	88.68	89.64	87.29	89.59
7749	NYSE	WEC	Thu, Mar 2, 2023	86.15	88.02	86.15	88.02
7748	NYSE	WEC	Wed, Mar 1, 2023	88.52	88.52	86.37	86.57
7747	NYSE	WEC	Tue, Feb 28, 2023	89.53	90.52	88.61	88.66
7746	NYSE	WEC	Mon, Feb 27, 2023	91.40	92.21	89.80	90.04
7745	NYSE	WEC	Fri, Feb 24, 2023	90.44	91.71	89.73	91.02
7744	NYSE	WEC	Thu, Feb 23, 2023	90.98	91.86	90.22	91.10
7743	NYSE	WEC	Wed, Feb 22, 2023	91.77	92.28	90.84	91.14
7742	NYSE	WEC	Tue, Feb 21, 2023	92.61	92.61	91.32	91.49
7741	NYSE	WEC	Fri, Feb 17, 2023	91.88	93.21	91.43	92.87
7740	NYSE	WEC	Thu, Feb 16, 2023	91.00	91.91	89.97	91.61
7739	NYSE	WEC	Wed, Feb 15, 2023	91.00	92.26	91.00	92.11
7738	NYSE	WEC	Tue, Feb 14, 2023	92.91	93.33	91.66	91.70
7737	NYSE	WEC	Mon, Feb 13, 2023	92.69	93.13	92.11	93.06
7736	NYSE	WEC	Fri, Feb 10, 2023	91.09	93.29	91.05	92.49
7735	NYSE	WEC	Thu, Feb 9, 2023	92.16	92.50	90.85	90.92
7734	NYSE	WEC	Wed, Feb 8, 2023	92.74	92.74	91.05	91.66
7733	NYSE	WEC	Tue, Feb 7, 2023	93.28	93.43	92.09	93.16
7732	NYSE	WEC	Mon, Feb 6, 2023	93.07	94.07	92.79	93.83
7731	NYSE	WEC	Fri, Feb 3, 2023	94.22	94.53	91.99	93.56
7730	NYSE	WEC	Thu, Feb 2, 2023	95.31	96.60	93.89	94.92
7729	NYSE	WEC	Wed, Feb 1, 2023	93.29	95.20	93.29	94.90
7728	NYSE	WEC	Tue, Jan 31, 2023	93.00	94.06	91.95	93.99
7727	NYSE	WEC	Mon, Jan 30, 2023	92.58	93.90	92.29	92.62
7726	NYSE	WEC	Fri, Jan 27, 2023	92.54	93.42	92.00	92.77
7725	NYSE	WEC	Thu, Jan 26, 2023	92.55	93.04	92.08	92.86
7724	NYSE	WEC	Wed, Jan 25, 2023	92.19	92.96	91.39	92.74
7723	NYSE	WEC	Tue, Jan 24, 2023	92.79	93.17	91.34	92.88
7722	NYSE	WEC	Mon, Jan 23, 2023	92.89	94.15	92.29	92.83
7721	NYSE	WEC	Fri, Jan 20, 2023	91.58	93.17	90.61	93.08
7720	NYSE	WEC	Thu, Jan 19, 2023	92.59	92.62	91.48	91.80
7719	NYSE	WEC	Wed, Jan 18, 2023	95.27	95.49	92.25	92.53
7718	NYSE	WEC	Tue, Jan 17, 2023	95.92	96.42	94.70	95.04
7717	NYSE	WEC	Fri, Jan 13, 2023	96.38	96.38	95.52	95.75
7716	NYSE	WEC	Thu, Jan 12, 2023	98.60	98.60	96.62	96.86
7715	NYSE	WEC	Wed, Jan 11, 2023	96.68	98.25	96.26	98.20
7714	NYSE	WEC	Tue, Jan 10, 2023	96.54	96.80	95.32	96.72
7713	NYSE	WEC	Mon, Jan 9, 2023	94.58	97.08	94.45	96.56
7712	NYSE	WEC	Fri, Jan 6, 2023	93.46	95.10	92.58	94.77
7711	NYSE	WEC	Thu, Jan 5, 2023	94.02	94.39	92.09	92.41
7710	NYSE	WEC	Wed, Jan 4, 2023	94.50	95.56	94.02	94.78
7709	NYSE	WEC	Tue, Jan 3, 2023	93.61	94.56	92.83	94.16
7708	NYSE	WEC	Fri, Dec 30, 2022	95.46	95.80	93.05	93.76
7707	NYSE	WEC	Thu, Dec 29, 2022	95.67	96.12	95.28	95.41
7706	NYSE	WEC	Wed, Dec 28, 2022	96.14	96.49	95.00	95.07
7705	NYSE	WEC	Tue, Dec 27, 2022	95.51	96.22	94.82	96.01
7704	NYSE	WEC	Fri, Dec 23, 2022	94.11	95.52	94.11	95.48
7703	NYSE	WEC	Thu, Dec 22, 2022	94.60	95.06	93.12	94.60
7702	NYSE	WEC	Wed, Dec 21, 2022	94.24	95.32	94.09	94.90
7701	NYSE	WEC	Tue, Dec 20, 2022	94.19	94.68	93.71	94.33
7700	NYSE	WEC	Mon, Dec 19, 2022	95.01	95.27	93.96	94.24
7699	NYSE	WEC	Fri, Dec 16, 2022	96.05	96.36	93.84	95.13
7698	NYSE	WEC	Thu, Dec 15, 2022	97.42	97.66	96.19	96.54
7697	NYSE	WEC	Wed, Dec 14, 2022	99.13	100.08	96.95	97.72
7696	NYSE	WEC	Tue, Dec 13, 2022	99.11	100.01	97.54	98.98
7695	NYSE	WEC	Mon, Dec 12, 2022	96.38	98.02	95.81	97.87
7694	NYSE	WEC	Fri, Dec 9, 2022	95.20	96.20	95.20	95.73
7693	NYSE	WEC	Thu, Dec 8, 2022	94.33	96.24	94.17	95.66
7692	NYSE	WEC	Wed, Dec 7, 2022	95.27	95.83	93.95	94.59
7691	NYSE	WEC	Tue, Dec 6, 2022	94.28	95.45	94.17	95.42
7690	NYSE	WEC	Mon, Dec 5, 2022	95.24	95.97	93.78	94.25
7689	NYSE	WEC	Fri, Dec 2, 2022	96.43	96.97	95.58	96.06
7688	NYSE	WEC	Thu, Dec 1, 2022	99.99	101.11	97.07	97.29
7687	NYSE	WEC	Wed, Nov 30, 2022	96.97	99.30	96.46	99.14
7686	NYSE	WEC	Tue, Nov 29, 2022	96.96	97.20	96.19	96.98
7685	NYSE	WEC	Mon, Nov 28, 2022	98.19	98.70	97.14	97.54
7684	NYSE	WEC	Fri, Nov 25, 2022	98.40	98.86	98.07	98.66
7683	NYSE	WEC	Wed, Nov 23, 2022	96.98	98.15	96.96	98.07
7682	NYSE	WEC	Tue, Nov 22, 2022	96.99	98.20	96.72	97.13
7681	NYSE	WEC	Mon, Nov 21, 2022	95.90	97.60	95.75	96.73
7680	NYSE	WEC	Fri, Nov 18, 2022	94.09	95.89	93.60	95.70
7679	NYSE	WEC	Thu, Nov 17, 2022	93.52	93.66	92.59	93.02
7678	NYSE	WEC	Wed, Nov 16, 2022	93.46	95.12	93.46	94.41
7677	NYSE	WEC	Tue, Nov 15, 2022	93.19	94.00	92.19	93.26
7676	NYSE	WEC	Mon, Nov 14, 2022	93.57	93.96	92.49	92.53
7675	NYSE	WEC	Fri, Nov 11, 2022	94.09	94.09	92.40	93.15
7674	NYSE	WEC	Thu, Nov 10, 2022	91.69	94.37	90.69	94.15
7673	NYSE	WEC	Wed, Nov 9, 2022	91.41	91.52	90.11	89.62
7672	NYSE	WEC	Tue, Nov 8, 2022	90.39	91.85	90.19	91.45
7671	NYSE	WEC	Mon, Nov 7, 2022	91.15	91.31	88.48	90.12
7670	NYSE	WEC	Fri, Nov 4, 2022	90.45	91.68	90.10	91.39
7669	NYSE	WEC	Thu, Nov 3, 2022	89.56	91.17	88.59	90.39
7668	NYSE	WEC	Wed, Nov 2, 2022	91.42	92.44	90.13	90.25
7667	NYSE	WEC	Tue, Nov 1, 2022	90.78	92.26	90.29	91.95
7666	NYSE	WEC	Mon, Oct 31, 2022	91.64	92.20	90.54	91.33
7665	NYSE	WEC	Fri, Oct 28, 2022	89.00	91.91	89.00	91.60
7664	NYSE	WEC	Thu, Oct 27, 2022	88.58	89.76	88.35	88.72
7663	NYSE	WEC	Wed, Oct 26, 2022	88.43	88.97	87.54	88.08
7662	NYSE	WEC	Tue, Oct 25, 2022	86.77	88.16	86.65	87.77
7661	NYSE	WEC	Mon, Oct 24, 2022	87.37	88.12	86.32	86.76
7660	NYSE	WEC	Fri, Oct 21, 2022	85.95	87.33	85.25	86.65
7659	NYSE	WEC	Thu, Oct 20, 2022	86.52	87.01	85.11	85.44
7658	NYSE	WEC	Wed, Oct 19, 2022	86.71	87.25	85.83	86.77
7657	NYSE	WEC	Tue, Oct 18, 2022	86.93	88.13	86.74	87.79
7656	NYSE	WEC	Mon, Oct 17, 2022	85.12	86.82	85.09	85.65
7655	NYSE	WEC	Fri, Oct 14, 2022	85.50	85.96	82.90	84.30
7654	NYSE	WEC	Thu, Oct 13, 2022	81.30	85.03	80.82	84.72
7653	NYSE	WEC	Wed, Oct 12, 2022	85.20	85.20	82.17	82.23
7652	NYSE	WEC	Tue, Oct 11, 2022	85.00	86.24	84.84	85.18
7651	NYSE	WEC	Mon, Oct 10, 2022	85.69	86.89	85.19	85.30
7650	NYSE	WEC	Fri, Oct 7, 2022	86.58	86.93	84.76	85.48
7649	NYSE	WEC	Thu, Oct 6, 2022	90.00	90.27	86.30	86.52
7648	NYSE	WEC	Wed, Oct 5, 2022	92.13	92.13	89.58	90.56
7647	NYSE	WEC	Tue, Oct 4, 2022	92.60	93.64	92.06	93.10
7646	NYSE	WEC	Mon, Oct 3, 2022	91.29	93.45	90.28	92.60
7645	NYSE	WEC	Fri, Sep 30, 2022	92.59	92.81	89.17	89.43
7644	NYSE	WEC	Thu, Sep 29, 2022	95.29	95.29	91.66	91.81
7643	NYSE	WEC	Wed, Sep 28, 2022	96.05	96.36	94.41	95.64
7642	NYSE	WEC	Tue, Sep 27, 2022	97.61	97.70	94.45	94.77
7641	NYSE	WEC	Mon, Sep 26, 2022	99.18	99.28	96.41	97.21
7640	NYSE	WEC	Fri, Sep 23, 2022	99.44	99.83	98.21	99.57
7639	NYSE	WEC	Thu, Sep 22, 2022	99.80	100.67	99.12	100.15
7638	NYSE	WEC	Wed, Sep 21, 2022	101.68	102.49	99.89	99.93
7637	NYSE	WEC	Tue, Sep 20, 2022	101.78	101.78	100.24	100.96
7636	NYSE	WEC	Mon, Sep 19, 2022	101.13	102.29	100.53	102.28
7635	NYSE	WEC	Fri, Sep 16, 2022	101.33	101.98	100.86	101.29
7634	NYSE	WEC	Thu, Sep 15, 2022	103.64	103.64	100.71	101.06
7633	NYSE	WEC	Wed, Sep 14, 2022	103.70	105.43	103.62	104.44
7632	NYSE	WEC	Tue, Sep 13, 2022	106.49	106.75	103.39	103.80
7631	NYSE	WEC	Mon, Sep 12, 2022	106.63	107.60	106.29	107.24
7630	NYSE	WEC	Fri, Sep 9, 2022	106.43	106.79	105.39	106.44
7629	NYSE	WEC	Thu, Sep 8, 2022	106.03	106.82	105.63	106.01
7628	NYSE	WEC	Wed, Sep 7, 2022	103.74	106.46	103.66	106.22
7627	NYSE	WEC	Tue, Sep 6, 2022	103.38	104.48	102.68	103.06
7626	NYSE	WEC	Fri, Sep 2, 2022	104.84	105.56	102.58	103.01
7625	NYSE	WEC	Thu, Sep 1, 2022	103.41	105.07	102.94	104.65
7624	NYSE	WEC	Wed, Aug 31, 2022	103.23	104.33	103.10	103.14
7623	NYSE	WEC	Tue, Aug 30, 2022	105.02	105.49	103.20	103.47
7622	NYSE	WEC	Mon, Aug 29, 2022	104.54	105.88	103.75	105.18
7621	NYSE	WEC	Fri, Aug 26, 2022	105.98	106.67	104.74	104.79
7620	NYSE	WEC	Thu, Aug 25, 2022	106.07	106.31	105.19	106.22
7619	NYSE	WEC	Wed, Aug 24, 2022	106.00	106.35	105.20	105.87
7618	NYSE	WEC	Tue, Aug 23, 2022	106.81	106.81	105.22	105.95
7617	NYSE	WEC	Mon, Aug 22, 2022	107.29	107.94	106.51	106.78
7616	NYSE	WEC	Fri, Aug 19, 2022	107.70	108.20	107.12	107.69
7615	NYSE	WEC	Thu, Aug 18, 2022	107.11	107.48	106.16	107.40
7614	NYSE	WEC	Wed, Aug 17, 2022	106.69	107.92	106.69	106.97
7613	NYSE	WEC	Tue, Aug 16, 2022	106.17	107.36	106.17	107.01
7612	NYSE	WEC	Mon, Aug 15, 2022	105.79	106.47	104.94	106.28
7611	NYSE	WEC	Fri, Aug 12, 2022	104.88	105.67	104.54	105.64
7610	NYSE	WEC	Thu, Aug 11, 2022	104.50	105.35	103.64	104.33
7609	NYSE	WEC	Wed, Aug 10, 2022	105.41	105.62	104.28	104.44
7608	NYSE	WEC	Tue, Aug 9, 2022	104.53	105.49	104.14	105.22
7607	NYSE	WEC	Mon, Aug 8, 2022	103.72	104.32	103.28	103.97
7606	NYSE	WEC	Fri, Aug 5, 2022	103.72	103.92	101.77	103.12
7605	NYSE	WEC	Thu, Aug 4, 2022	104.21	105.04	103.41	103.85
7604	NYSE	WEC	Wed, Aug 3, 2022	103.35	104.49	101.35	104.08
7603	NYSE	WEC	Tue, Aug 2, 2022	104.29	105.37	103.48	103.65
7602	NYSE	WEC	Mon, Aug 1, 2022	103.45	104.36	102.88	103.89
7601	NYSE	WEC	Fri, Jul 29, 2022	102.79	104.34	102.79	103.81
7600	NYSE	WEC	Thu, Jul 28, 2022	101.42	103.30	101.10	103.00
7599	NYSE	WEC	Wed, Jul 27, 2022	100.19	100.74	99.75	100.47
7598	NYSE	WEC	Tue, Jul 26, 2022	98.56	100.74	98.56	100.65
7597	NYSE	WEC	Mon, Jul 25, 2022	97.56	99.00	97.43	98.96
7596	NYSE	WEC	Fri, Jul 22, 2022	96.75	97.90	96.68	97.86
7595	NYSE	WEC	Thu, Jul 21, 2022	96.00	96.38	95.71	96.23
7594	NYSE	WEC	Wed, Jul 20, 2022	98.52	98.72	95.96	96.13
7593	NYSE	WEC	Tue, Jul 19, 2022	99.36	99.83	98.72	99.07
7592	NYSE	WEC	Mon, Jul 18, 2022	100.25	100.41	98.66	98.81
7591	NYSE	WEC	Fri, Jul 15, 2022	100.69	100.89	99.25	100.75
7590	NYSE	WEC	Thu, Jul 14, 2022	98.38	100.33	98.18	100.11
7589	NYSE	WEC	Wed, Jul 13, 2022	99.91	101.08	99.51	100.13
7588	NYSE	WEC	Tue, Jul 12, 2022	100.03	101.74	99.76	100.46
7587	NYSE	WEC	Mon, Jul 11, 2022	99.15	100.96	99.07	100.57
7586	NYSE	WEC	Fri, Jul 8, 2022	99.89	100.02	99.16	99.51
7585	NYSE	WEC	Thu, Jul 7, 2022	101.24	101.48	99.32	99.81
7584	NYSE	WEC	Wed, Jul 6, 2022	99.39	101.84	99.18	101.26
7583	NYSE	WEC	Tue, Jul 5, 2022	102.66	102.76	97.48	98.86
7582	NYSE	WEC	Fri, Jul 1, 2022	101.06	102.83	100.50	102.58
7581	NYSE	WEC	Thu, Jun 30, 2022	99.05	101.78	98.84	100.64
7580	NYSE	WEC	Wed, Jun 29, 2022	99.33	99.68	98.74	99.31
7579	NYSE	WEC	Tue, Jun 28, 2022	99.34	100.15	99.06	99.12
7578	NYSE	WEC	Mon, Jun 27, 2022	97.54	99.31	96.88	99.28
7577	NYSE	WEC	Fri, Jun 24, 2022	95.41	97.55	95.41	97.16
7576	NYSE	WEC	Thu, Jun 23, 2022	93.80	95.50	93.70	95.34
7575	NYSE	WEC	Wed, Jun 22, 2022	91.61	94.29	91.58	93.37
7574	NYSE	WEC	Tue, Jun 21, 2022	90.45	92.47	90.18	91.90
7573	NYSE	WEC	Fri, Jun 17, 2022	91.65	91.69	89.21	90.37
7572	NYSE	WEC	Thu, Jun 16, 2022	90.76	91.56	89.40	91.21
7571	NYSE	WEC	Wed, Jun 15, 2022	92.67	93.32	90.73	91.88
7570	NYSE	WEC	Tue, Jun 14, 2022	95.46	95.95	91.16	92.05
7569	NYSE	WEC	Mon, Jun 13, 2022	98.45	98.58	95.13	95.58
7568	NYSE	WEC	Fri, Jun 10, 2022	98.63	100.18	98.02	99.31
7567	NYSE	WEC	Thu, Jun 9, 2022	102.68	103.08	99.46	99.52
7566	NYSE	WEC	Wed, Jun 8, 2022	105.19	105.19	102.87	102.95
7565	NYSE	WEC	Tue, Jun 7, 2022	104.22	105.69	103.37	105.60
7564	NYSE	WEC	Mon, Jun 6, 2022	104.57	104.98	104.17	104.31
7563	NYSE	WEC	Fri, Jun 3, 2022	104.67	105.00	103.97	104.18
7562	NYSE	WEC	Thu, Jun 2, 2022	105.19	105.26	102.76	104.86
7561	NYSE	WEC	Wed, Jun 1, 2022	105.45	105.62	104.21	104.67
7560	NYSE	WEC	Tue, May 31, 2022	105.44	105.96	104.34	105.07
7559	NYSE	WEC	Fri, May 27, 2022	105.08	106.90	104.80	106.53
7558	NYSE	WEC	Thu, May 26, 2022	106.29	106.68	105.26	105.40
7557	NYSE	WEC	Wed, May 25, 2022	107.96	108.09	105.33	105.81
7556	NYSE	WEC	Tue, May 24, 2022	105.47	108.39	104.88	108.28
7555	NYSE	WEC	Mon, May 23, 2022	105.00	105.59	103.58	105.02
7554	NYSE	WEC	Fri, May 20, 2022	103.10	103.71	101.94	103.55
7553	NYSE	WEC	Thu, May 19, 2022	101.74	103.55	100.60	102.87
7552	NYSE	WEC	Wed, May 18, 2022	103.92	104.06	101.70	101.95
7551	NYSE	WEC	Tue, May 17, 2022	103.15	103.61	100.96	103.45
7550	NYSE	WEC	Mon, May 16, 2022	102.34	103.19	101.56	102.77
7549	NYSE	WEC	Fri, May 13, 2022	102.21	102.83	100.04	102.09
7548	NYSE	WEC	Thu, May 12, 2022	101.16	102.07	99.61	100.82
7547	NYSE	WEC	Wed, May 11, 2022	100.82	103.27	100.82	101.02
7546	NYSE	WEC	Tue, May 10, 2022	101.86	103.13	99.63	100.66
7545	NYSE	WEC	Mon, May 9, 2022	100.17	102.57	99.72	101.94
7544	NYSE	WEC	Fri, May 6, 2022	100.51	101.14	99.50	100.66
7543	NYSE	WEC	Thu, May 5, 2022	101.23	101.85	100.18	101.07
7542	NYSE	WEC	Wed, May 4, 2022	99.26	101.72	99.26	101.56
7541	NYSE	WEC	Tue, May 3, 2022	100.40	102.03	99.42	99.56
7540	NYSE	WEC	Mon, May 2, 2022	100.41	102.70	98.46	99.73
7539	NYSE	WEC	Fri, Apr 29, 2022	102.15	102.61	99.90	100.05
7538	NYSE	WEC	Thu, Apr 28, 2022	102.40	103.43	101.74	102.78
7537	NYSE	WEC	Wed, Apr 27, 2022	102.61	103.67	101.67	102.09
7536	NYSE	WEC	Tue, Apr 26, 2022	102.43	103.98	102.12	102.63
7535	NYSE	WEC	Mon, Apr 25, 2022	104.21	104.39	101.50	102.91
7534	NYSE	WEC	Fri, Apr 22, 2022	105.79	105.79	103.79	103.98
7533	NYSE	WEC	Thu, Apr 21, 2022	105.21	106.82	104.79	105.76
7532	NYSE	WEC	Wed, Apr 20, 2022	105.47	105.96	104.76	105.40
7531	NYSE	WEC	Tue, Apr 19, 2022	103.41	104.82	103.15	104.52
7530	NYSE	WEC	Mon, Apr 18, 2022	103.43	104.01	102.19	102.84
7529	NYSE	WEC	Thu, Apr 14, 2022	103.63	104.11	103.15	103.19
7528	NYSE	WEC	Wed, Apr 13, 2022	104.48	104.74	103.06	103.20
7527	NYSE	WEC	Tue, Apr 12, 2022	103.32	104.63	102.73	104.41
7526	NYSE	WEC	Mon, Apr 11, 2022	104.75	105.43	103.53	103.66
7525	NYSE	WEC	Fri, Apr 8, 2022	104.24	105.17	103.79	104.49
7524	NYSE	WEC	Thu, Apr 7, 2022	104.00	104.39	102.93	103.81
7523	NYSE	WEC	Wed, Apr 6, 2022	102.25	104.46	102.02	103.97
7522	NYSE	WEC	Tue, Apr 5, 2022	100.55	102.69	100.55	101.73
7521	NYSE	WEC	Mon, Apr 4, 2022	100.51	100.76	99.17	100.49
7520	NYSE	WEC	Fri, Apr 1, 2022	99.75	101.18	99.29	101.13
7519	NYSE	WEC	Thu, Mar 31, 2022	100.21	101.19	99.78	99.81
7518	NYSE	WEC	Wed, Mar 30, 2022	99.50	100.30	99.18	100.29
7517	NYSE	WEC	Tue, Mar 29, 2022	98.98	99.20	97.90	99.18
7516	NYSE	WEC	Mon, Mar 28, 2022	98.11	98.56	97.50	98.55
7515	NYSE	WEC	Fri, Mar 25, 2022	96.90	98.11	96.74	98.07
7514	NYSE	WEC	Thu, Mar 24, 2022	95.80	97.05	95.47	96.61
7513	NYSE	WEC	Wed, Mar 23, 2022	95.38	96.06	94.67	95.48
7512	NYSE	WEC	Tue, Mar 22, 2022	95.99	96.05	94.66	95.37
7511	NYSE	WEC	Mon, Mar 21, 2022	94.85	96.38	94.85	95.70
7510	NYSE	WEC	Fri, Mar 18, 2022	95.55	96.14	94.44	94.68
7509	NYSE	WEC	Thu, Mar 17, 2022	94.74	96.30	94.57	95.79
7508	NYSE	WEC	Wed, Mar 16, 2022	94.59	94.75	93.19	94.60
7507	NYSE	WEC	Tue, Mar 15, 2022	94.90	94.98	93.68	94.59
7506	NYSE	WEC	Mon, Mar 14, 2022	94.39	95.01	93.47	93.78
7505	NYSE	WEC	Fri, Mar 11, 2022	93.53	94.88	93.53	93.86
7504	NYSE	WEC	Thu, Mar 10, 2022	92.15	93.75	92.02	93.56
7503	NYSE	WEC	Wed, Mar 9, 2022	94.72	94.83	92.48	92.60
7502	NYSE	WEC	Tue, Mar 8, 2022	95.69	96.03	93.85	94.00
7501	NYSE	WEC	Mon, Mar 7, 2022	94.65	95.70	93.61	95.45
7500	NYSE	WEC	Fri, Mar 4, 2022	92.05	94.67	91.80	94.61
7499	NYSE	WEC	Thu, Mar 3, 2022	90.93	92.92	90.92	92.45
7498	NYSE	WEC	Wed, Mar 2, 2022	89.17	90.93	89.08	90.59
7497	NYSE	WEC	Tue, Mar 1, 2022	91.00	91.62	88.68	89.31
7496	NYSE	WEC	Mon, Feb 28, 2022	90.26	90.98	89.94	90.88
7495	NYSE	WEC	Fri, Feb 25, 2022	89.30	91.26	89.25	90.85
7494	NYSE	WEC	Thu, Feb 24, 2022	88.03	88.79	87.14	88.68
7493	NYSE	WEC	Wed, Feb 23, 2022	89.79	90.17	88.15	88.34
7492	NYSE	WEC	Tue, Feb 22, 2022	90.39	90.52	89.29	89.79
7491	NYSE	WEC	Fri, Feb 18, 2022	89.03	90.68	89.03	90.00
7490	NYSE	WEC	Thu, Feb 17, 2022	89.22	89.81	88.33	89.39
7489	NYSE	WEC	Wed, Feb 16, 2022	89.21	89.67	88.37	89.12
7488	NYSE	WEC	Tue, Feb 15, 2022	90.02	90.38	88.69	88.90
7487	NYSE	WEC	Mon, Feb 14, 2022	91.20	91.63	88.82	89.63
7486	NYSE	WEC	Fri, Feb 11, 2022	91.75	92.18	90.69	91.21
7485	NYSE	WEC	Thu, Feb 10, 2022	93.42	93.93	91.58	91.27
7484	NYSE	WEC	Wed, Feb 9, 2022	95.02	95.36	93.91	94.32
7483	NYSE	WEC	Tue, Feb 8, 2022	95.29	95.40	94.28	94.47
7482	NYSE	WEC	Mon, Feb 7, 2022	94.59	95.16	93.79	94.72
7481	NYSE	WEC	Fri, Feb 4, 2022	95.04	96.01	93.94	94.64
7480	NYSE	WEC	Thu, Feb 3, 2022	96.72	98.10	95.40	95.69
7479	NYSE	WEC	Wed, Feb 2, 2022	94.98	96.51	94.90	96.12
7478	NYSE	WEC	Tue, Feb 1, 2022	96.94	97.27	94.31	95.16
7477	NYSE	WEC	Mon, Jan 31, 2022	95.64	97.22	95.54	97.04
7476	NYSE	WEC	Fri, Jan 28, 2022	94.83	96.67	94.42	96.57
7475	NYSE	WEC	Thu, Jan 27, 2022	94.59	96.36	94.37	95.11
7474	NYSE	WEC	Wed, Jan 26, 2022	94.50	95.56	93.37	94.11
7473	NYSE	WEC	Tue, Jan 25, 2022	94.43	95.31	93.63	94.75
7472	NYSE	WEC	Mon, Jan 24, 2022	95.65	97.16	92.89	95.13
7471	NYSE	WEC	Fri, Jan 21, 2022	97.67	98.72	96.59	96.99
7470	NYSE	WEC	Thu, Jan 20, 2022	96.17	97.25	95.81	96.67
7469	NYSE	WEC	Wed, Jan 19, 2022	96.01	97.22	95.21	96.03
7468	NYSE	WEC	Tue, Jan 18, 2022	95.69	95.97	94.03	95.77
7467	NYSE	WEC	Fri, Jan 14, 2022	96.98	97.44	95.77	96.25
7466	NYSE	WEC	Thu, Jan 13, 2022	96.27	97.30	95.81	97.28
7465	NYSE	WEC	Wed, Jan 12, 2022	94.73	95.90	94.17	95.70
7464	NYSE	WEC	Tue, Jan 11, 2022	97.12	97.30	94.80	95.32
7463	NYSE	WEC	Mon, Jan 10, 2022	97.23	97.75	96.46	96.90
7462	NYSE	WEC	Fri, Jan 7, 2022	96.26	97.69	95.53	97.21
7461	NYSE	WEC	Thu, Jan 6, 2022	97.49	97.96	96.24	96.35
7460	NYSE	WEC	Wed, Jan 5, 2022	95.66	97.76	95.66	96.96
7459	NYSE	WEC	Tue, Jan 4, 2022	95.89	96.99	95.57	95.85
7458	NYSE	WEC	Mon, Jan 3, 2022	97.11	97.11	94.96	96.09
7457	NYSE	WEC	Fri, Dec 31, 2021	97.18	97.50	96.30	97.07
7456	NYSE	WEC	Thu, Dec 30, 2021	97.19	97.21	96.41	97.12
7455	NYSE	WEC	Wed, Dec 29, 2021	96.65	97.09	96.35	96.92
7454	NYSE	WEC	Tue, Dec 28, 2021	95.59	96.53	95.08	96.50
7453	NYSE	WEC	Mon, Dec 27, 2021	94.78	95.37	94.39	95.28
7452	NYSE	WEC	Thu, Dec 23, 2021	94.90	95.26	94.42	94.65
7451	NYSE	WEC	Wed, Dec 22, 2021	94.43	95.39	94.07	94.77
7450	NYSE	WEC	Tue, Dec 21, 2021	96.66	97.02	94.28	94.73
7449	NYSE	WEC	Mon, Dec 20, 2021	95.81	96.52	94.88	96.27
7448	NYSE	WEC	Fri, Dec 17, 2021	97.84	98.70	96.24	96.29
7447	NYSE	WEC	Thu, Dec 16, 2021	96.64	98.80	96.48	98.36
7446	NYSE	WEC	Wed, Dec 15, 2021	94.98	97.08	94.98	96.98
7445	NYSE	WEC	Tue, Dec 14, 2021	95.10	95.38	94.52	94.76
7444	NYSE	WEC	Mon, Dec 13, 2021	93.57	95.62	93.57	95.11
7443	NYSE	WEC	Fri, Dec 10, 2021	93.23	93.85	92.62	93.48
7442	NYSE	WEC	Thu, Dec 9, 2021	92.82	93.43	91.55	92.80
7441	NYSE	WEC	Wed, Dec 8, 2021	92.33	93.20	91.71	92.56
7440	NYSE	WEC	Tue, Dec 7, 2021	92.01	92.89	91.54	92.34
7439	NYSE	WEC	Mon, Dec 6, 2021	92.00	93.39	91.59	92.26
7438	NYSE	WEC	Fri, Dec 3, 2021	88.95	91.37	88.50	91.17
7437	NYSE	WEC	Thu, Dec 2, 2021	87.96	89.52	87.93	88.87
7436	NYSE	WEC	Wed, Dec 1, 2021	87.34	89.68	86.90	87.68
7435	NYSE	WEC	Tue, Nov 30, 2021	89.61	90.22	86.84	86.93
7434	NYSE	WEC	Mon, Nov 29, 2021	89.55	90.84	88.91	90.49
7433	NYSE	WEC	Fri, Nov 26, 2021	90.41	91.21	89.03	89.17
7432	NYSE	WEC	Wed, Nov 24, 2021	91.04	91.17	90.24	90.69
7431	NYSE	WEC	Tue, Nov 23, 2021	91.69	91.89	90.88	91.00
7430	NYSE	WEC	Mon, Nov 22, 2021	90.37	91.91	90.07	91.52
7429	NYSE	WEC	Fri, Nov 19, 2021	90.50	90.80	90.07	90.52
7428	NYSE	WEC	Thu, Nov 18, 2021	90.65	90.76	89.61	90.13
7427	NYSE	WEC	Wed, Nov 17, 2021	89.84	90.95	89.42	90.80
7426	NYSE	WEC	Tue, Nov 16, 2021	90.55	90.87	89.94	90.16
7425	NYSE	WEC	Mon, Nov 15, 2021	89.27	90.56	88.83	90.55
7424	NYSE	WEC	Fri, Nov 12, 2021	89.19	89.44	88.50	88.75
7423	NYSE	WEC	Thu, Nov 11, 2021	90.29	90.60	88.94	89.04
7422	NYSE	WEC	Wed, Nov 10, 2021	89.48	90.67	89.24	90.64
7421	NYSE	WEC	Tue, Nov 9, 2021	89.38	90.41	89.01	89.11
7420	NYSE	WEC	Mon, Nov 8, 2021	90.87	90.87	88.70	88.95
7419	NYSE	WEC	Fri, Nov 5, 2021	89.80	91.15	89.74	90.87
7418	NYSE	WEC	Thu, Nov 4, 2021	89.96	90.24	88.72	89.72
7417	NYSE	WEC	Wed, Nov 3, 2021	90.89	91.94	88.74	89.87
7416	NYSE	WEC	Tue, Nov 2, 2021	90.69	91.48	89.97	90.89
7415	NYSE	WEC	Mon, Nov 1, 2021	89.97	90.48	89.29	90.34
7414	NYSE	WEC	Fri, Oct 29, 2021	90.51	91.29	89.61	90.06
7413	NYSE	WEC	Thu, Oct 28, 2021	89.86	90.55	89.54	90.51
7412	NYSE	WEC	Wed, Oct 27, 2021	91.30	91.34	89.82	89.97
7411	NYSE	WEC	Tue, Oct 26, 2021	90.55	91.63	90.17	90.75
7410	NYSE	WEC	Mon, Oct 25, 2021	91.38	91.40	90.23	90.38
7409	NYSE	WEC	Fri, Oct 22, 2021	91.51	91.98	91.21	91.66
7408	NYSE	WEC	Thu, Oct 21, 2021	91.46	91.57	90.92	91.21
7407	NYSE	WEC	Wed, Oct 20, 2021	90.00	91.74	90.00	91.06
7406	NYSE	WEC	Tue, Oct 19, 2021	89.91	90.02	89.16	89.86
7405	NYSE	WEC	Mon, Oct 18, 2021	89.25	89.69	88.47	88.84
7404	NYSE	WEC	Fri, Oct 15, 2021	90.25	90.57	89.49	90.07
7403	NYSE	WEC	Thu, Oct 14, 2021	89.37	90.41	89.29	89.90
7402	NYSE	WEC	Wed, Oct 13, 2021	87.82	89.01	87.09	88.98
7401	NYSE	WEC	Tue, Oct 12, 2021	87.33	87.94	87.18	87.82
7400	NYSE	WEC	Mon, Oct 11, 2021	88.54	88.79	87.17	87.33
7399	NYSE	WEC	Fri, Oct 8, 2021	89.61	89.74	88.65	88.81
7398	NYSE	WEC	Thu, Oct 7, 2021	90.67	91.45	89.52	89.72
7397	NYSE	WEC	Wed, Oct 6, 2021	88.91	90.64	88.31	90.58
7396	NYSE	WEC	Tue, Oct 5, 2021	89.20	89.38	88.43	88.89
7395	NYSE	WEC	Mon, Oct 4, 2021	87.39	89.71	87.37	89.37
7394	NYSE	WEC	Fri, Oct 1, 2021	88.75	88.90	87.47	87.62
7393	NYSE	WEC	Thu, Sep 30, 2021	89.05	89.18	87.88	88.20
7392	NYSE	WEC	Wed, Sep 29, 2021	87.68	89.58	87.51	89.01
7391	NYSE	WEC	Tue, Sep 28, 2021	88.35	88.47	86.96	87.77
7390	NYSE	WEC	Mon, Sep 27, 2021	90.00	90.84	88.22	88.33
7389	NYSE	WEC	Fri, Sep 24, 2021	90.34	91.26	89.94	90.00
7388	NYSE	WEC	Thu, Sep 23, 2021	91.43	91.87	90.03	90.28
7387	NYSE	WEC	Wed, Sep 22, 2021	91.56	91.81	90.59	91.23
7386	NYSE	WEC	Tue, Sep 21, 2021	91.20	92.07	90.90	91.38
7385	NYSE	WEC	Mon, Sep 20, 2021	90.76	91.91	90.10	90.99
7384	NYSE	WEC	Fri, Sep 17, 2021	91.03	91.76	90.67	90.75
7383	NYSE	WEC	Thu, Sep 16, 2021	92.09	92.69	91.17	91.58
7382	NYSE	WEC	Wed, Sep 15, 2021	93.26	93.66	91.63	92.02
7381	NYSE	WEC	Tue, Sep 14, 2021	93.74	94.39	93.27	93.42
7380	NYSE	WEC	Mon, Sep 13, 2021	95.65	95.65	93.59	93.68
7379	NYSE	WEC	Fri, Sep 10, 2021	95.89	95.89	94.54	94.89
7378	NYSE	WEC	Thu, Sep 9, 2021	96.36	96.52	95.56	95.99
7377	NYSE	WEC	Wed, Sep 8, 2021	94.14	96.58	93.90	96.42
7376	NYSE	WEC	Tue, Sep 7, 2021	95.94	96.16	94.01	94.06
7375	NYSE	WEC	Fri, Sep 3, 2021	96.81	96.95	95.86	96.08
7374	NYSE	WEC	Thu, Sep 2, 2021	96.06	96.81	96.00	96.80
7373	NYSE	WEC	Wed, Sep 1, 2021	94.82	96.24	94.29	95.90
7372	NYSE	WEC	Tue, Aug 31, 2021	94.75	95.40	94.01	94.48
7371	NYSE	WEC	Mon, Aug 30, 2021	94.29	95.27	94.17	95.02
7370	NYSE	WEC	Fri, Aug 27, 2021	94.51	94.63	93.95	94.41
7369	NYSE	WEC	Thu, Aug 26, 2021	94.60	94.84	94.00	94.38
7368	NYSE	WEC	Wed, Aug 25, 2021	94.25	94.95	93.81	94.66
7367	NYSE	WEC	Tue, Aug 24, 2021	95.59	95.65	94.05	94.45
7366	NYSE	WEC	Mon, Aug 23, 2021	97.55	97.55	95.67	95.79
7365	NYSE	WEC	Fri, Aug 20, 2021	96.82	98.04	96.30	97.59
7364	NYSE	WEC	Thu, Aug 19, 2021	96.78	97.74	96.55	96.97
7363	NYSE	WEC	Wed, Aug 18, 2021	97.35	97.35	95.82	96.46
7362	NYSE	WEC	Tue, Aug 17, 2021	97.13	97.75	96.44	97.36
7361	NYSE	WEC	Mon, Aug 16, 2021	96.40	97.39	96.00	97.18
7360	NYSE	WEC	Fri, Aug 13, 2021	95.57	96.45	95.53	96.21
7359	NYSE	WEC	Thu, Aug 12, 2021	95.90	96.39	95.57	95.60
7358	NYSE	WEC	Wed, Aug 11, 2021	96.32	97.06	96.18	95.73
7357	NYSE	WEC	Tue, Aug 10, 2021	96.47	96.47	95.60	96.10
7356	NYSE	WEC	Mon, Aug 9, 2021	96.17	96.60	95.56	96.33
7355	NYSE	WEC	Fri, Aug 6, 2021	96.42	96.90	95.74	96.31
7354	NYSE	WEC	Thu, Aug 5, 2021	95.93	96.54	95.15	96.48
7353	NYSE	WEC	Wed, Aug 4, 2021	95.30	95.91	94.03	95.83
7352	NYSE	WEC	Tue, Aug 3, 2021	94.50	97.08	94.33	95.61
7351	NYSE	WEC	Mon, Aug 2, 2021	94.08	95.29	93.91	94.70
7350	NYSE	WEC	Fri, Jul 30, 2021	94.67	95.35	93.94	94.14
7349	NYSE	WEC	Thu, Jul 29, 2021	94.66	94.88	93.85	94.58
7348	NYSE	WEC	Wed, Jul 28, 2021	96.25	96.25	93.80	94.44
7347	NYSE	WEC	Tue, Jul 27, 2021	94.34	96.66	93.84	96.50
7346	NYSE	WEC	Mon, Jul 26, 2021	93.82	94.52	93.17	94.16
7345	NYSE	WEC	Fri, Jul 23, 2021	92.74	94.12	92.51	94.03
7344	NYSE	WEC	Thu, Jul 22, 2021	92.11	92.82	91.93	92.47
7343	NYSE	WEC	Wed, Jul 21, 2021	93.80	93.86	92.06	92.10
7342	NYSE	WEC	Tue, Jul 20, 2021	94.00	95.67	93.36	93.82
7341	NYSE	WEC	Mon, Jul 19, 2021	95.38	96.72	93.09	94.23
7340	NYSE	WEC	Fri, Jul 16, 2021	94.87	96.00	94.48	95.44
7339	NYSE	WEC	Thu, Jul 15, 2021	92.95	94.86	92.95	94.75
7338	NYSE	WEC	Wed, Jul 14, 2021	91.89	93.67	91.49	93.15
7337	NYSE	WEC	Tue, Jul 13, 2021	92.46	92.85	91.42	91.89
7336	NYSE	WEC	Mon, Jul 12, 2021	91.67	92.68	91.42	92.37
7335	NYSE	WEC	Fri, Jul 9, 2021	92.32	92.60	91.14	91.84
7334	NYSE	WEC	Thu, Jul 8, 2021	91.76	92.85	91.56	92.21
7333	NYSE	WEC	Wed, Jul 7, 2021	90.60	91.90	89.97	91.79
7332	NYSE	WEC	Tue, Jul 6, 2021	90.00	90.71	88.60	90.70
7331	NYSE	WEC	Fri, Jul 2, 2021	90.26	90.35	89.67	90.02
7330	NYSE	WEC	Thu, Jul 1, 2021	89.08	90.50	88.52	90.19
7329	NYSE	WEC	Wed, Jun 30, 2021	89.05	89.21	88.43	88.95
7328	NYSE	WEC	Tue, Jun 29, 2021	90.45	91.06	88.81	89.02
7327	NYSE	WEC	Mon, Jun 28, 2021	90.20	91.58	90.06	90.96
7326	NYSE	WEC	Fri, Jun 25, 2021	89.08	90.15	88.84	90.10
7325	NYSE	WEC	Thu, Jun 24, 2021	89.08	89.53	88.64	89.08
7324	NYSE	WEC	Wed, Jun 23, 2021	90.23	90.23	88.91	88.97
7323	NYSE	WEC	Tue, Jun 22, 2021	90.66	91.14	90.11	90.17
7322	NYSE	WEC	Mon, Jun 21, 2021	89.79	90.92	89.28	90.67
7321	NYSE	WEC	Fri, Jun 18, 2021	91.98	91.98	89.21	89.43
7320	NYSE	WEC	Thu, Jun 17, 2021	91.57	92.70	91.33	92.38
7319	NYSE	WEC	Wed, Jun 16, 2021	93.59	93.60	91.88	91.93
7318	NYSE	WEC	Tue, Jun 15, 2021	92.77	93.62	92.34	93.10
7317	NYSE	WEC	Mon, Jun 14, 2021	92.74	92.97	92.07	92.69
7316	NYSE	WEC	Fri, Jun 11, 2021	93.13	93.13	92.26	92.90
7315	NYSE	WEC	Thu, Jun 10, 2021	92.56	93.29	92.43	93.13
7314	NYSE	WEC	Wed, Jun 9, 2021	92.42	93.10	91.99	92.91
7313	NYSE	WEC	Tue, Jun 8, 2021	93.49	93.75	91.16	91.93
7312	NYSE	WEC	Mon, Jun 7, 2021	93.71	93.89	93.24	93.56
7311	NYSE	WEC	Fri, Jun 4, 2021	94.14	94.36	93.40	93.59
7310	NYSE	WEC	Thu, Jun 3, 2021	92.68	94.24	92.56	93.83
7309	NYSE	WEC	Wed, Jun 2, 2021	93.25	94.26	92.72	93.18
7308	NYSE	WEC	Tue, Jun 1, 2021	94.15	94.34	92.70	92.97
7307	NYSE	WEC	Fri, May 28, 2021	93.72	94.30	93.51	93.91
7306	NYSE	WEC	Thu, May 27, 2021	94.00	94.30	93.20	93.35
7305	NYSE	WEC	Wed, May 26, 2021	94.00	94.36	93.76	93.99
7304	NYSE	WEC	Tue, May 25, 2021	95.41	95.84	93.75	94.21
7303	NYSE	WEC	Mon, May 24, 2021	96.69	97.08	95.33	95.36
7302	NYSE	WEC	Fri, May 21, 2021	95.50	96.76	95.45	96.22
7301	NYSE	WEC	Thu, May 20, 2021	94.89	96.27	94.87	95.52
7300	NYSE	WEC	Wed, May 19, 2021	95.39	95.58	94.33	94.87
7299	NYSE	WEC	Tue, May 18, 2021	95.29	95.90	94.66	95.40
7298	NYSE	WEC	Mon, May 17, 2021	96.24	97.15	95.65	95.76
7297	NYSE	WEC	Fri, May 14, 2021	96.24	97.30	96.01	96.20
7296	NYSE	WEC	Thu, May 13, 2021	94.46	96.52	94.09	95.84
7295	NYSE	WEC	Wed, May 12, 2021	96.66	96.67	94.94	94.34
7294	NYSE	WEC	Tue, May 11, 2021	99.48	99.77	95.72	96.44
7293	NYSE	WEC	Mon, May 10, 2021	98.00	99.64	97.81	99.26
7292	NYSE	WEC	Fri, May 7, 2021	97.94	98.77	97.58	97.64
7291	NYSE	WEC	Thu, May 6, 2021	97.02	98.15	96.48	97.95
7290	NYSE	WEC	Wed, May 5, 2021	97.58	96.69	95.48	96.56
7289	NYSE	WEC	Tue, May 4, 2021	97.92	98.78	97.31	97.86
7288	NYSE	WEC	Mon, May 3, 2021	96.48	98.90	95.43	98.00
7287	NYSE	WEC	Fri, Apr 30, 2021	96.29	97.25	95.43	97.17
7286	NYSE	WEC	Thu, Apr 29, 2021	94.63	95.91	94.63	95.75
7285	NYSE	WEC	Wed, Apr 28, 2021	95.32	95.56	94.50	94.66
7284	NYSE	WEC	Tue, Apr 27, 2021	95.72	96.01	94.96	94.98
7283	NYSE	WEC	Mon, Apr 26, 2021	96.69	96.72	95.54	95.80
7282	NYSE	WEC	Fri, Apr 23, 2021	97.35	97.63	96.55	96.79
7281	NYSE	WEC	Thu, Apr 22, 2021	97.01	97.57	96.32	97.16
7280	NYSE	WEC	Wed, Apr 21, 2021	99.41	99.86	97.21	97.28
7279	NYSE	WEC	Tue, Apr 20, 2021	97.03	99.86	96.86	99.15
7278	NYSE	WEC	Mon, Apr 19, 2021	97.19	97.47	96.36	96.85
7277	NYSE	WEC	Fri, Apr 16, 2021	96.24	97.41	96.06	96.96
7276	NYSE	WEC	Thu, Apr 15, 2021	93.99	96.14	93.99	95.94
7275	NYSE	WEC	Wed, Apr 14, 2021	93.54	94.12	92.97	93.99
7274	NYSE	WEC	Tue, Apr 13, 2021	92.44	94.14	92.12	94.05
7273	NYSE	WEC	Mon, Apr 12, 2021	92.97	93.65	92.37	92.95
7272	NYSE	WEC	Fri, Apr 9, 2021	92.77	93.28	91.96	92.35
7271	NYSE	WEC	Thu, Apr 8, 2021	93.82	94.05	92.77	92.86
7270	NYSE	WEC	Wed, Apr 7, 2021	93.98	94.50	92.91	93.42
7269	NYSE	WEC	Tue, Apr 6, 2021	93.30	93.92	92.51	93.80
7268	NYSE	WEC	Mon, Apr 5, 2021	93.33	94.42	93.12	93.81
7267	NYSE	WEC	Thu, Apr 1, 2021	93.33	93.48	92.11	93.32
7266	NYSE	WEC	Wed, Mar 31, 2021	93.27	93.86	92.92	93.59
7265	NYSE	WEC	Tue, Mar 30, 2021	94.35	94.53	92.62	93.39
7264	NYSE	WEC	Mon, Mar 29, 2021	93.09	95.14	92.98	94.79
7263	NYSE	WEC	Fri, Mar 26, 2021	93.02	93.26	91.43	93.03
7262	NYSE	WEC	Thu, Mar 25, 2021	92.85	94.58	92.20	93.19
7261	NYSE	WEC	Wed, Mar 24, 2021	91.48	92.61	90.83	91.95
7260	NYSE	WEC	Tue, Mar 23, 2021	88.94	92.38	88.52	92.37
7259	NYSE	WEC	Mon, Mar 22, 2021	88.46	88.91	87.69	88.76
7258	NYSE	WEC	Fri, Mar 19, 2021	88.06	89.59	87.58	88.82
7257	NYSE	WEC	Thu, Mar 18, 2021	87.68	88.26	85.92	88.04
7256	NYSE	WEC	Wed, Mar 17, 2021	89.15	89.15	87.33	87.45
7255	NYSE	WEC	Tue, Mar 16, 2021	88.47	89.24	88.41	88.89
7254	NYSE	WEC	Mon, Mar 15, 2021	88.83	89.72	88.41	88.91
7253	NYSE	WEC	Fri, Mar 12, 2021	87.23	88.80	86.77	88.49
7252	NYSE	WEC	Thu, Mar 11, 2021	86.67	87.84	86.59	86.86
7251	NYSE	WEC	Wed, Mar 10, 2021	86.69	88.05	86.20	87.22
7250	NYSE	WEC	Tue, Mar 9, 2021	86.22	87.30	86.18	86.75
7249	NYSE	WEC	Mon, Mar 8, 2021	85.05	86.90	84.44	86.33
7248	NYSE	WEC	Fri, Mar 5, 2021	82.32	85.11	82.24	84.48
7247	NYSE	WEC	Thu, Mar 4, 2021	83.10	84.68	82.06	82.28
7246	NYSE	WEC	Wed, Mar 3, 2021	82.49	82.84	80.73	82.26
7245	NYSE	WEC	Tue, Mar 2, 2021	82.79	83.34	81.70	83.03
7244	NYSE	WEC	Mon, Mar 1, 2021	81.24	84.13	81.07	82.79
7243	NYSE	WEC	Fri, Feb 26, 2021	82.01	83.81	80.62	80.64
7242	NYSE	WEC	Thu, Feb 25, 2021	81.78	82.22	80.55	81.78
7241	NYSE	WEC	Wed, Feb 24, 2021	83.62	83.70	81.89	81.93
7240	NYSE	WEC	Tue, Feb 23, 2021	82.64	84.69	82.12	84.02
7239	NYSE	WEC	Mon, Feb 22, 2021	83.11	83.43	81.36	82.04
7238	NYSE	WEC	Fri, Feb 19, 2021	83.48	83.93	82.75	83.23
7237	NYSE	WEC	Thu, Feb 18, 2021	82.24	83.82	81.82	83.48
7236	NYSE	WEC	Wed, Feb 17, 2021	81.42	82.28	81.31	82.03
7235	NYSE	WEC	Tue, Feb 16, 2021	82.92	82.93	80.81	81.18
7234	NYSE	WEC	Fri, Feb 12, 2021	83.70	84.07	82.43	83.05
7233	NYSE	WEC	Thu, Feb 11, 2021	85.07	85.55	83.82	83.95
7232	NYSE	WEC	Wed, Feb 10, 2021	86.19	86.90	85.01	85.21
7231	NYSE	WEC	Tue, Feb 9, 2021	85.46	85.81	84.19	85.46
7230	NYSE	WEC	Mon, Feb 8, 2021	86.74	86.82	85.05	85.17
7229	NYSE	WEC	Fri, Feb 5, 2021	87.20	88.10	86.50	86.82
7228	NYSE	WEC	Thu, Feb 4, 2021	87.18	88.20	86.05	86.75
7227	NYSE	WEC	Wed, Feb 3, 2021	87.61	87.95	86.75	87.22
7226	NYSE	WEC	Tue, Feb 2, 2021	88.63	89.44	87.55	87.79
7225	NYSE	WEC	Mon, Feb 1, 2021	89.24	89.61	87.91	88.55
7224	NYSE	WEC	Fri, Jan 29, 2021	89.06	90.14	88.19	88.90
7223	NYSE	WEC	Thu, Jan 28, 2021	90.56	92.30	89.48	89.50
7222	NYSE	WEC	Wed, Jan 27, 2021	88.92	93.05	88.54	90.84
7221	NYSE	WEC	Tue, Jan 26, 2021	89.14	89.68	87.59	89.34
7220	NYSE	WEC	Mon, Jan 25, 2021	87.18	89.90	86.82	89.44
7219	NYSE	WEC	Fri, Jan 22, 2021	87.95	87.95	86.83	87.38
7218	NYSE	WEC	Thu, Jan 21, 2021	87.66	88.31	87.32	87.83
7217	NYSE	WEC	Wed, Jan 20, 2021	87.62	88.78	87.22	88.35
7216	NYSE	WEC	Tue, Jan 19, 2021	89.01	89.24	87.70	87.87
7215	NYSE	WEC	Fri, Jan 15, 2021	86.82	89.01	86.41	88.69
7214	NYSE	WEC	Thu, Jan 14, 2021	87.99	88.12	86.11	86.86
7213	NYSE	WEC	Wed, Jan 13, 2021	86.22	88.27	85.46	87.86
7212	NYSE	WEC	Tue, Jan 12, 2021	85.76	86.49	84.44	85.27
7211	NYSE	WEC	Mon, Jan 11, 2021	87.83	88.10	86.06	86.96
7210	NYSE	WEC	Fri, Jan 8, 2021	88.48	88.80	86.94	87.95
7209	NYSE	WEC	Thu, Jan 7, 2021	91.28	91.54	88.11	88.26
7208	NYSE	WEC	Wed, Jan 6, 2021	89.99	91.77	89.40	91.23
7207	NYSE	WEC	Tue, Jan 5, 2021	90.36	90.75	88.97	90.09
7206	NYSE	WEC	Mon, Jan 4, 2021	92.10	92.13	89.99	90.38
7205	NYSE	WEC	Thu, Dec 31, 2020	90.50	92.08	90.19	92.03
7204	NYSE	WEC	Wed, Dec 30, 2020	90.13	90.94	90.13	90.55
7203	NYSE	WEC	Tue, Dec 29, 2020	90.58	91.39	90.09	90.31
7202	NYSE	WEC	Mon, Dec 28, 2020	90.18	90.50	89.46	90.48
7201	NYSE	WEC	Thu, Dec 24, 2020	88.73	89.51	88.34	89.43
7200	NYSE	WEC	Wed, Dec 23, 2020	89.86	90.04	88.27	88.68
7199	NYSE	WEC	Tue, Dec 22, 2020	89.97	90.20	89.17	89.47
7198	NYSE	WEC	Mon, Dec 21, 2020	90.38	90.69	88.96	90.06
7197	NYSE	WEC	Fri, Dec 18, 2020	92.23	92.70	90.61	91.32
7196	NYSE	WEC	Thu, Dec 17, 2020	92.77	93.58	92.07	92.22
7195	NYSE	WEC	Wed, Dec 16, 2020	93.10	94.11	92.17	92.27
7194	NYSE	WEC	Tue, Dec 15, 2020	92.00	93.75	91.18	92.92
7193	NYSE	WEC	Mon, Dec 14, 2020	92.65	93.66	91.56	91.58
7192	NYSE	WEC	Fri, Dec 11, 2020	91.59	92.32	91.15	92.24
7191	NYSE	WEC	Thu, Dec 10, 2020	92.93	93.16	91.44	91.98
7190	NYSE	WEC	Wed, Dec 9, 2020	93.43	93.81	92.08	92.74
7189	NYSE	WEC	Tue, Dec 8, 2020	93.34	94.29	92.61	93.43
7188	NYSE	WEC	Mon, Dec 7, 2020	92.89	94.09	92.89	93.65
7187	NYSE	WEC	Fri, Dec 4, 2020	94.10	94.64	92.75	93.29
7186	NYSE	WEC	Thu, Dec 3, 2020	95.18	95.78	94.10	94.38
7185	NYSE	WEC	Wed, Dec 2, 2020	95.24	95.78	93.93	95.76
7184	NYSE	WEC	Tue, Dec 1, 2020	95.74	96.55	95.16	95.60
7183	NYSE	WEC	Mon, Nov 30, 2020	95.23	95.46	94.13	94.95
7182	NYSE	WEC	Fri, Nov 27, 2020	96.05	96.35	94.91	95.74
7181	NYSE	WEC	Wed, Nov 25, 2020	96.60	97.37	94.83	96.00
7180	NYSE	WEC	Tue, Nov 24, 2020	96.31	96.59	95.15	96.24
7179	NYSE	WEC	Mon, Nov 23, 2020	96.35	96.52	95.23	95.80
7178	NYSE	WEC	Fri, Nov 20, 2020	95.83	97.29	95.65	96.10
7177	NYSE	WEC	Thu, Nov 19, 2020	96.30	96.36	94.38	95.55
7176	NYSE	WEC	Wed, Nov 18, 2020	100.80	100.80	96.68	96.75
7175	NYSE	WEC	Tue, Nov 17, 2020	102.85	103.54	99.97	100.18
7174	NYSE	WEC	Mon, Nov 16, 2020	103.12	104.15	101.93	104.03
7173	NYSE	WEC	Fri, Nov 13, 2020	102.98	103.53	101.80	102.14
7172	NYSE	WEC	Thu, Nov 12, 2020	103.57	103.58	101.72	102.45
7171	NYSE	WEC	Wed, Nov 11, 2020	105.31	105.97	103.86	103.80
7170	NYSE	WEC	Tue, Nov 10, 2020	103.88	106.00	103.77	104.85
7169	NYSE	WEC	Mon, Nov 9, 2020	104.70	106.85	103.63	103.83
7168	NYSE	WEC	Fri, Nov 6, 2020	101.96	103.11	101.29	102.36
7167	NYSE	WEC	Thu, Nov 5, 2020	102.72	104.14	101.20	101.60
7166	NYSE	WEC	Wed, Nov 4, 2020	103.78	105.60	101.80	101.81
7165	NYSE	WEC	Tue, Nov 3, 2020	104.09	105.35	103.38	104.25
7164	NYSE	WEC	Mon, Nov 2, 2020	101.68	103.47	101.06	103.14
7163	NYSE	WEC	Fri, Oct 30, 2020	99.92	101.00	99.04	100.55
7162	NYSE	WEC	Thu, Oct 29, 2020	99.52	101.69	98.27	100.42
7161	NYSE	WEC	Wed, Oct 28, 2020	101.31	102.83	99.61	99.76
7160	NYSE	WEC	Tue, Oct 27, 2020	102.33	103.51	101.70	102.47
7159	NYSE	WEC	Mon, Oct 26, 2020	101.95	102.45	100.73	102.21
7158	NYSE	WEC	Fri, Oct 23, 2020	102.26	102.56	101.60	102.16
7157	NYSE	WEC	Thu, Oct 22, 2020	100.87	101.98	100.55	101.80
7156	NYSE	WEC	Wed, Oct 21, 2020	100.83	101.83	100.44	101.09
7155	NYSE	WEC	Tue, Oct 20, 2020	100.87	101.34	99.95	100.63
7154	NYSE	WEC	Mon, Oct 19, 2020	102.11	102.11	100.01	100.40
7153	NYSE	WEC	Fri, Oct 16, 2020	100.11	101.88	99.92	101.56
7152	NYSE	WEC	Thu, Oct 15, 2020	99.13	100.61	98.63	99.96
7151	NYSE	WEC	Wed, Oct 14, 2020	99.17	99.76	98.44	99.59
7150	NYSE	WEC	Tue, Oct 13, 2020	99.19	99.85	97.66	99.10
7149	NYSE	WEC	Mon, Oct 12, 2020	99.60	101.00	99.33	99.83
7148	NYSE	WEC	Fri, Oct 9, 2020	99.42	99.88	98.62	99.44
7147	NYSE	WEC	Thu, Oct 8, 2020	98.43	99.09	98.16	99.03
7146	NYSE	WEC	Wed, Oct 7, 2020	98.78	99.48	97.46	98.05
7145	NYSE	WEC	Tue, Oct 6, 2020	98.15	99.58	97.33	98.51
7144	NYSE	WEC	Mon, Oct 5, 2020	97.93	98.46	96.82	98.14
7143	NYSE	WEC	Fri, Oct 2, 2020	97.66	98.32	96.76	97.71
7142	NYSE	WEC	Thu, Oct 1, 2020	96.99	98.31	96.87	98.25
7141	NYSE	WEC	Wed, Sep 30, 2020	97.00	97.61	96.38	96.90
7140	NYSE	WEC	Tue, Sep 29, 2020	96.99	97.54	96.14	96.66
7139	NYSE	WEC	Mon, Sep 28, 2020	96.36	97.46	95.72	96.48
7138	NYSE	WEC	Fri, Sep 25, 2020	93.51	96.40	93.30	96.31
7137	NYSE	WEC	Thu, Sep 24, 2020	93.06	94.63	92.76	94.00
7136	NYSE	WEC	Wed, Sep 23, 2020	95.22	95.28	92.92	93.06
7135	NYSE	WEC	Tue, Sep 22, 2020	94.59	96.24	94.26	95.40
7134	NYSE	WEC	Mon, Sep 21, 2020	94.19	95.60	93.48	94.86
7133	NYSE	WEC	Fri, Sep 18, 2020	95.72	96.49	94.11	94.87
7132	NYSE	WEC	Thu, Sep 17, 2020	98.12	98.39	95.59	96.11
7131	NYSE	WEC	Wed, Sep 16, 2020	99.17	100.43	98.09	98.78
7130	NYSE	WEC	Tue, Sep 15, 2020	97.79	99.28	97.75	99.15
7129	NYSE	WEC	Mon, Sep 14, 2020	96.55	97.77	95.83	97.18
7128	NYSE	WEC	Fri, Sep 11, 2020	96.11	96.30	94.93	95.96
7127	NYSE	WEC	Thu, Sep 10, 2020	97.25	97.67	95.86	95.97
7126	NYSE	WEC	Wed, Sep 9, 2020	96.30	99.04	95.97	97.77
7125	NYSE	WEC	Tue, Sep 8, 2020	96.61	96.71	94.64	95.59
7124	NYSE	WEC	Fri, Sep 4, 2020	96.95	97.89	95.69	96.49
7123	NYSE	WEC	Thu, Sep 3, 2020	97.71	98.26	95.50	96.36
7122	NYSE	WEC	Wed, Sep 2, 2020	93.72	97.77	93.42	97.41
7121	NYSE	WEC	Tue, Sep 1, 2020	93.70	93.75	92.70	93.59
7120	NYSE	WEC	Mon, Aug 31, 2020	93.34	94.42	93.34	94.08
7119	NYSE	WEC	Fri, Aug 28, 2020	92.38	93.73	91.61	93.62
7118	NYSE	WEC	Thu, Aug 27, 2020	92.43	92.98	91.57	92.35
7117	NYSE	WEC	Wed, Aug 26, 2020	91.74	92.80	91.27	92.04
7116	NYSE	WEC	Tue, Aug 25, 2020	92.43	92.64	91.67	92.28
7115	NYSE	WEC	Mon, Aug 24, 2020	91.99	92.31	90.87	92.24
7114	NYSE	WEC	Fri, Aug 21, 2020	91.49	92.07	90.66	91.99
7113	NYSE	WEC	Thu, Aug 20, 2020	91.28	91.90	90.72	91.29
7112	NYSE	WEC	Wed, Aug 19, 2020	92.14	92.32	91.46	91.72
7111	NYSE	WEC	Tue, Aug 18, 2020	92.01	92.62	91.52	91.92
7110	NYSE	WEC	Mon, Aug 17, 2020	91.14	92.75	90.84	92.12
7109	NYSE	WEC	Fri, Aug 14, 2020	91.46	92.11	90.64	91.21
7108	NYSE	WEC	Thu, Aug 13, 2020	91.29	91.78	90.75	91.44
7107	NYSE	WEC	Wed, Aug 12, 2020	91.37	93.31	91.05	91.64
7106	NYSE	WEC	Tue, Aug 11, 2020	93.63	93.82	90.69	90.90
7105	NYSE	WEC	Mon, Aug 10, 2020	94.59	94.59	93.31	93.73
7104	NYSE	WEC	Fri, Aug 7, 2020	92.54	94.99	92.54	94.37
7103	NYSE	WEC	Thu, Aug 6, 2020	93.07	93.75	92.45	92.99
7102	NYSE	WEC	Wed, Aug 5, 2020	95.25	95.25	92.61	93.31
7101	NYSE	WEC	Tue, Aug 4, 2020	93.48	96.13	92.07	95.11
7100	NYSE	WEC	Mon, Aug 3, 2020	95.05	95.50	92.64	93.64
7099	NYSE	WEC	Fri, Jul 31, 2020	94.79	95.75	93.96	95.26
7098	NYSE	WEC	Thu, Jul 30, 2020	94.52	95.56	94.23	95.19
7097	NYSE	WEC	Wed, Jul 29, 2020	95.20	95.41	94.26	94.97
7096	NYSE	WEC	Tue, Jul 28, 2020	92.87	95.19	92.78	94.58
7095	NYSE	WEC	Mon, Jul 27, 2020	93.46	93.62	92.56	93.34
7094	NYSE	WEC	Fri, Jul 24, 2020	94.07	94.90	93.10	93.59
7093	NYSE	WEC	Thu, Jul 23, 2020	93.28	94.38	93.18	93.79
7092	NYSE	WEC	Wed, Jul 22, 2020	90.94	93.79	90.50	93.46
7091	NYSE	WEC	Tue, Jul 21, 2020	90.38	91.73	90.10	91.14
7090	NYSE	WEC	Mon, Jul 20, 2020	90.10	91.09	89.67	90.14
7089	NYSE	WEC	Fri, Jul 17, 2020	88.21	91.01	88.09	90.53
7088	NYSE	WEC	Thu, Jul 16, 2020	87.69	88.38	87.09	87.76
7087	NYSE	WEC	Wed, Jul 15, 2020	88.78	89.24	87.16	87.46
7086	NYSE	WEC	Tue, Jul 14, 2020	87.92	88.61	87.06	88.10
7085	NYSE	WEC	Mon, Jul 13, 2020	88.03	88.82	87.40	87.72
7084	NYSE	WEC	Fri, Jul 10, 2020	87.69	88.47	87.37	88.05
7083	NYSE	WEC	Thu, Jul 9, 2020	88.30	88.56	86.11	87.47
7082	NYSE	WEC	Wed, Jul 8, 2020	88.50	89.17	88.16	88.74
7081	NYSE	WEC	Tue, Jul 7, 2020	88.94	89.63	88.27	88.70
7080	NYSE	WEC	Mon, Jul 6, 2020	90.87	91.62	89.02	89.94
7079	NYSE	WEC	Thu, Jul 2, 2020	89.82	90.86	89.67	90.17
7078	NYSE	WEC	Wed, Jul 1, 2020	87.58	89.62	87.48	89.33
7077	NYSE	WEC	Tue, Jun 30, 2020	87.08	88.10	86.60	87.65
7076	NYSE	WEC	Mon, Jun 29, 2020	86.03	86.98	84.98	86.97
7075	NYSE	WEC	Fri, Jun 26, 2020	84.91	86.34	83.84	85.54
7074	NYSE	WEC	Thu, Jun 25, 2020	86.53	86.60	84.00	85.21
7073	NYSE	WEC	Wed, Jun 24, 2020	86.39	87.44	85.96	86.79
7072	NYSE	WEC	Tue, Jun 23, 2020	88.74	88.74	86.35	87.09
7071	NYSE	WEC	Mon, Jun 22, 2020	87.83	88.33	87.01	87.85
7070	NYSE	WEC	Fri, Jun 19, 2020	90.98	90.98	87.89	88.07
7069	NYSE	WEC	Thu, Jun 18, 2020	89.98	90.31	88.61	89.86
7068	NYSE	WEC	Wed, Jun 17, 2020	91.16	91.18	89.33	90.42
7067	NYSE	WEC	Tue, Jun 16, 2020	92.38	93.00	90.37	90.82
7066	NYSE	WEC	Mon, Jun 15, 2020	88.95	91.67	88.16	90.47
7065	NYSE	WEC	Fri, Jun 12, 2020	93.05	93.12	89.28	90.31
7064	NYSE	WEC	Thu, Jun 11, 2020	92.77	92.86	90.37	91.33
7063	NYSE	WEC	Wed, Jun 10, 2020	93.65	95.08	93.19	93.71
7062	NYSE	WEC	Tue, Jun 9, 2020	94.73	95.03	92.25	93.44
7061	NYSE	WEC	Mon, Jun 8, 2020	92.52	95.82	91.65	95.28
7060	NYSE	WEC	Fri, Jun 5, 2020	93.10	94.37	92.69	92.85
7059	NYSE	WEC	Thu, Jun 4, 2020	93.42	94.17	91.15	92.57
7058	NYSE	WEC	Wed, Jun 3, 2020	93.97	94.91	93.35	93.96
7057	NYSE	WEC	Tue, Jun 2, 2020	93.66	94.02	92.45	93.97
7056	NYSE	WEC	Mon, Jun 1, 2020	91.64	93.75	90.88	93.13
7055	NYSE	WEC	Fri, May 29, 2020	88.54	91.96	88.22	91.73
7054	NYSE	WEC	Thu, May 28, 2020	87.51	89.33	86.90	88.97
7053	NYSE	WEC	Wed, May 27, 2020	86.73	86.93	84.52	85.90
7052	NYSE	WEC	Tue, May 26, 2020	86.75	88.37	85.46	85.69
7051	NYSE	WEC	Fri, May 22, 2020	86.89	87.06	85.63	86.14
7050	NYSE	WEC	Thu, May 21, 2020	87.00	87.84	86.55	86.68
7049	NYSE	WEC	Wed, May 20, 2020	87.03	87.82	86.21	87.30
7048	NYSE	WEC	Tue, May 19, 2020	87.19	87.84	86.39	86.69
7047	NYSE	WEC	Mon, May 18, 2020	86.96	88.15	86.00	87.62
7046	NYSE	WEC	Fri, May 15, 2020	84.34	85.19	81.49	84.80
7045	NYSE	WEC	Thu, May 14, 2020	84.24	85.41	81.52	84.71
7044	NYSE	WEC	Wed, May 13, 2020	84.02	85.13	83.43	84.76
7043	NYSE	WEC	Tue, May 12, 2020	85.65	86.42	84.42	84.38
7042	NYSE	WEC	Mon, May 11, 2020	85.01	85.77	83.65	85.32
7041	NYSE	WEC	Fri, May 8, 2020	86.22	86.49	84.82	85.68
7040	NYSE	WEC	Thu, May 7, 2020	86.01	87.12	84.86	85.13
7039	NYSE	WEC	Wed, May 6, 2020	89.85	89.86	84.88	84.94
7038	NYSE	WEC	Tue, May 5, 2020	88.30	89.97	88.14	89.58
7037	NYSE	WEC	Mon, May 4, 2020	88.15	90.10	88.00	88.96
7036	NYSE	WEC	Fri, May 1, 2020	89.97	90.15	87.95	88.46
7035	NYSE	WEC	Thu, Apr 30, 2020	93.14	93.55	89.79	90.55
7034	NYSE	WEC	Wed, Apr 29, 2020	95.64	95.94	92.00	93.31
7033	NYSE	WEC	Tue, Apr 28, 2020	92.66	94.83	92.25	94.73
7032	NYSE	WEC	Mon, Apr 27, 2020	94.04	94.85	91.47	91.52
7031	NYSE	WEC	Fri, Apr 24, 2020	94.59	94.71	92.27	93.77
7030	NYSE	WEC	Thu, Apr 23, 2020	96.06	97.54	94.07	94.39
7029	NYSE	WEC	Wed, Apr 22, 2020	96.62	97.96	96.18	96.40
7028	NYSE	WEC	Tue, Apr 21, 2020	94.14	96.46	93.62	95.14
7027	NYSE	WEC	Mon, Apr 20, 2020	99.60	100.17	95.80	95.88
7026	NYSE	WEC	Fri, Apr 17, 2020	100.26	101.00	97.23	100.34
7025	NYSE	WEC	Thu, Apr 16, 2020	97.61	99.60	96.55	98.96
7024	NYSE	WEC	Wed, Apr 15, 2020	98.02	98.74	96.00	96.89
7023	NYSE	WEC	Tue, Apr 14, 2020	97.14	99.42	95.61	99.33
7022	NYSE	WEC	Mon, Apr 13, 2020	96.80	97.97	93.91	95.02
7021	NYSE	WEC	Thu, Apr 9, 2020	92.90	98.78	92.61	98.22
7020	NYSE	WEC	Wed, Apr 8, 2020	88.36	92.88	87.52	92.20
7019	NYSE	WEC	Tue, Apr 7, 2020	93.12	93.61	87.16	87.76
7018	NYSE	WEC	Mon, Apr 6, 2020	87.68	92.37	87.16	91.28
7017	NYSE	WEC	Fri, Apr 3, 2020	86.32	87.77	85.01	85.25
7016	NYSE	WEC	Thu, Apr 2, 2020	81.43	88.62	80.58	88.01
7015	NYSE	WEC	Wed, Apr 1, 2020	84.96	86.90	80.56	83.52
7014	NYSE	WEC	Tue, Mar 31, 2020	90.36	91.21	86.91	88.13
7013	NYSE	WEC	Mon, Mar 30, 2020	90.61	92.60	89.16	91.89
7012	NYSE	WEC	Fri, Mar 27, 2020	84.33	92.73	83.21	89.07
7011	NYSE	WEC	Thu, Mar 26, 2020	81.04	88.25	80.36	86.77
7010	NYSE	WEC	Wed, Mar 25, 2020	79.64	84.00	77.30	80.74
7009	NYSE	WEC	Tue, Mar 24, 2020	72.27	80.68	70.29	80.21
7008	NYSE	WEC	Mon, Mar 23, 2020	73.27	76.44	68.01	70.89
7007	NYSE	WEC	Fri, Mar 20, 2020	90.57	90.57	72.08	74.09
7006	NYSE	WEC	Thu, Mar 19, 2020	103.76	104.99	90.01	90.41
7005	NYSE	WEC	Wed, Mar 18, 2020	98.47	107.40	92.03	104.53
7004	NYSE	WEC	Tue, Mar 17, 2020	95.25	109.53	94.70	102.46
7003	NYSE	WEC	Mon, Mar 16, 2020	91.49	101.37	90.00	92.68
7002	NYSE	WEC	Fri, Mar 13, 2020	95.26	99.55	92.24	99.42
7001	NYSE	WEC	Thu, Mar 12, 2020	91.49	98.12	78.93	91.64
7000	NYSE	WEC	Wed, Mar 11, 2020	99.98	101.35	96.34	97.45
6999	NYSE	WEC	Tue, Mar 10, 2020	102.93	105.64	98.24	102.05
6998	NYSE	WEC	Mon, Mar 9, 2020	97.81	104.28	97.81	102.37
6997	NYSE	WEC	Fri, Mar 6, 2020	101.67	105.43	100.55	104.72
6996	NYSE	WEC	Thu, Mar 5, 2020	102.37	105.26	102.07	104.11
6995	NYSE	WEC	Wed, Mar 4, 2020	98.74	104.55	98.74	104.21
6994	NYSE	WEC	Tue, Mar 3, 2020	97.71	100.14	97.17	97.58
6993	NYSE	WEC	Mon, Mar 2, 2020	92.89	97.72	92.73	97.69
6992	NYSE	WEC	Fri, Feb 28, 2020	94.00	94.00	90.16	92.33
6991	NYSE	WEC	Thu, Feb 27, 2020	100.10	101.28	95.49	95.56
6990	NYSE	WEC	Wed, Feb 26, 2020	100.50	101.64	100.26	100.29
6989	NYSE	WEC	Tue, Feb 25, 2020	101.99	102.43	100.21	100.41
6988	NYSE	WEC	Mon, Feb 24, 2020	102.37	102.85	101.42	101.82
6987	NYSE	WEC	Fri, Feb 21, 2020	102.38	103.28	102.25	102.50
6986	NYSE	WEC	Thu, Feb 20, 2020	102.38	102.55	101.66	102.39
6985	NYSE	WEC	Wed, Feb 19, 2020	102.86	103.25	102.40	102.41
6984	NYSE	WEC	Tue, Feb 18, 2020	102.37	103.10	101.99	102.88
6983	NYSE	WEC	Fri, Feb 14, 2020	101.58	102.11	101.35	101.87
6982	NYSE	WEC	Thu, Feb 13, 2020	100.27	101.36	99.90	101.21
6981	NYSE	WEC	Wed, Feb 12, 2020	99.69	100.93	99.38	100.12
6980	NYSE	WEC	Tue, Feb 11, 2020	100.39	100.64	100.09	100.19
6979	NYSE	WEC	Mon, Feb 10, 2020	99.97	100.17	99.52	100.14
6978	NYSE	WEC	Fri, Feb 7, 2020	100.23	100.54	99.69	99.75
6977	NYSE	WEC	Thu, Feb 6, 2020	99.94	100.24	99.48	99.90
6976	NYSE	WEC	Wed, Feb 5, 2020	99.49	100.06	98.91	100.01
6975	NYSE	WEC	Tue, Feb 4, 2020	100.45	100.79	99.61	99.64
6974	NYSE	WEC	Mon, Feb 3, 2020	100.20	100.94	100.17	100.89
6973	NYSE	WEC	Fri, Jan 31, 2020	100.50	101.37	99.54	99.89
6972	NYSE	WEC	Thu, Jan 30, 2020	99.18	100.87	98.63	100.61
6971	NYSE	WEC	Wed, Jan 29, 2020	98.52	98.89	97.68	98.69
6970	NYSE	WEC	Tue, Jan 28, 2020	98.63	98.82	97.81	98.50
6969	NYSE	WEC	Mon, Jan 27, 2020	98.95	99.69	98.26	98.50
6968	NYSE	WEC	Fri, Jan 24, 2020	98.69	99.70	98.60	98.96
6967	NYSE	WEC	Thu, Jan 23, 2020	98.33	98.92	98.06	98.70
6966	NYSE	WEC	Wed, Jan 22, 2020	98.01	98.41	97.72	98.23
6965	NYSE	WEC	Tue, Jan 21, 2020	96.54	97.74	96.31	97.67
6964	NYSE	WEC	Fri, Jan 17, 2020	96.14	96.80	95.63	96.42
6963	NYSE	WEC	Thu, Jan 16, 2020	95.36	96.22	94.99	96.17
6962	NYSE	WEC	Wed, Jan 15, 2020	94.23	95.49	94.23	95.16
6961	NYSE	WEC	Tue, Jan 14, 2020	93.67	93.97	93.10	93.95
6960	NYSE	WEC	Mon, Jan 13, 2020	92.61	93.77	92.61	93.65
6959	NYSE	WEC	Fri, Jan 10, 2020	92.20	92.63	92.11	92.54
6958	NYSE	WEC	Thu, Jan 9, 2020	90.98	92.06	90.85	91.99
6957	NYSE	WEC	Wed, Jan 8, 2020	91.21	91.39	90.51	91.08
6956	NYSE	WEC	Tue, Jan 7, 2020	90.89	91.07	90.34	90.96
6955	NYSE	WEC	Mon, Jan 6, 2020	91.34	91.80	90.80	91.31
6954	NYSE	WEC	Fri, Jan 3, 2020	90.65	91.71	90.52	91.24
6953	NYSE	WEC	Thu, Jan 2, 2020	92.40	92.52	90.46	90.67
6952	NYSE	WEC	Tue, Dec 31, 2019	92.35	92.86	91.80	92.23
6951	NYSE	WEC	Mon, Dec 30, 2019	92.14	92.32	91.67	92.17
6950	NYSE	WEC	Fri, Dec 27, 2019	91.76	92.33	91.68	92.31
6949	NYSE	WEC	Thu, Dec 26, 2019	91.70	91.99	91.14	91.75
6948	NYSE	WEC	Tue, Dec 24, 2019	91.31	91.80	91.14	91.62
6947	NYSE	WEC	Mon, Dec 23, 2019	92.93	92.94	91.15	91.48
6946	NYSE	WEC	Fri, Dec 20, 2019	92.31	93.43	91.95	92.85
6945	NYSE	WEC	Thu, Dec 19, 2019	91.76	92.35	91.22	92.18
6944	NYSE	WEC	Wed, Dec 18, 2019	91.33	91.70	90.61	91.66
6943	NYSE	WEC	Tue, Dec 17, 2019	90.32	91.56	90.22	91.09
6942	NYSE	WEC	Mon, Dec 16, 2019	89.43	90.64	89.13	90.63
6941	NYSE	WEC	Fri, Dec 13, 2019	88.66	89.41	88.11	89.18
6940	NYSE	WEC	Thu, Dec 12, 2019	89.13	89.53	88.55	88.78
6939	NYSE	WEC	Wed, Dec 11, 2019	89.15	89.60	88.89	89.53
6938	NYSE	WEC	Tue, Dec 10, 2019	88.80	89.53	88.80	89.19
6937	NYSE	WEC	Mon, Dec 9, 2019	89.10	89.21	88.63	88.77
6936	NYSE	WEC	Fri, Dec 6, 2019	89.13	89.66	88.86	89.07
6935	NYSE	WEC	Thu, Dec 5, 2019	88.91	89.60	88.71	89.45
6934	NYSE	WEC	Wed, Dec 4, 2019	87.86	89.24	87.81	89.09
6933	NYSE	WEC	Tue, Dec 3, 2019	88.22	88.57	87.70	88.27
6932	NYSE	WEC	Mon, Dec 2, 2019	88.27	88.35	87.41	87.57
6931	NYSE	WEC	Fri, Nov 29, 2019	89.30	89.87	88.60	88.65
6930	NYSE	WEC	Wed, Nov 27, 2019	88.91	89.60	88.68	89.11
6929	NYSE	WEC	Tue, Nov 26, 2019	88.14	89.14	87.97	89.03
6928	NYSE	WEC	Mon, Nov 25, 2019	88.63	88.82	87.82	88.10
6927	NYSE	WEC	Fri, Nov 22, 2019	88.36	88.84	87.47	88.53
6926	NYSE	WEC	Thu, Nov 21, 2019	88.11	88.87	87.64	88.33
6925	NYSE	WEC	Wed, Nov 20, 2019	88.10	88.91	87.95	88.20
6924	NYSE	WEC	Tue, Nov 19, 2019	87.71	88.91	87.05	88.13
6923	NYSE	WEC	Mon, Nov 18, 2019	88.35	89.18	87.75	87.95
6922	NYSE	WEC	Fri, Nov 15, 2019	88.19	88.19	87.53	88.07
6921	NYSE	WEC	Thu, Nov 14, 2019	87.92	88.27	87.41	88.12
6920	NYSE	WEC	Wed, Nov 13, 2019	86.74	88.08	86.50	87.82
6919	NYSE	WEC	Tue, Nov 12, 2019	87.49	87.58	86.72	86.59
6918	NYSE	WEC	Mon, Nov 11, 2019	87.83	88.14	87.07	87.14
6917	NYSE	WEC	Fri, Nov 8, 2019	88.77	89.08	87.53	87.83
6916	NYSE	WEC	Thu, Nov 7, 2019	90.11	90.58	88.41	88.87
6915	NYSE	WEC	Wed, Nov 6, 2019	91.09	92.27	90.01	91.21
6914	NYSE	WEC	Tue, Nov 5, 2019	91.32	91.81	90.72	91.00
6913	NYSE	WEC	Mon, Nov 4, 2019	93.42	93.42	91.13	91.64
6912	NYSE	WEC	Fri, Nov 1, 2019	94.49	94.73	93.11	93.53
6911	NYSE	WEC	Thu, Oct 31, 2019	93.96	94.99	93.47	94.40
6910	NYSE	WEC	Wed, Oct 30, 2019	92.81	94.14	92.76	93.79
6909	NYSE	WEC	Tue, Oct 29, 2019	92.31	92.68	92.02	92.44
6908	NYSE	WEC	Mon, Oct 28, 2019	93.29	93.60	91.95	92.53
6907	NYSE	WEC	Fri, Oct 25, 2019	94.22	94.41	93.23	93.79
6906	NYSE	WEC	Thu, Oct 24, 2019	93.21	94.15	92.82	94.01
6905	NYSE	WEC	Wed, Oct 23, 2019	93.45	94.18	92.90	93.15
6904	NYSE	WEC	Tue, Oct 22, 2019	93.45	93.94	93.11	93.29
6903	NYSE	WEC	Mon, Oct 21, 2019	93.23	93.46	92.40	93.27
6902	NYSE	WEC	Fri, Oct 18, 2019	92.76	93.12	92.23	92.96
6901	NYSE	WEC	Thu, Oct 17, 2019	92.74	93.32	92.11	92.90
6900	NYSE	WEC	Wed, Oct 16, 2019	92.26	92.84	91.51	92.76
6899	NYSE	WEC	Tue, Oct 15, 2019	92.95	93.41	92.00	92.17
6898	NYSE	WEC	Mon, Oct 14, 2019	94.05	94.10	92.50	92.72
6897	NYSE	WEC	Fri, Oct 11, 2019	94.74	95.17	93.10	93.81
6896	NYSE	WEC	Thu, Oct 10, 2019	94.63	95.22	93.69	95.15
6895	NYSE	WEC	Wed, Oct 9, 2019	94.47	95.26	94.36	94.89
6894	NYSE	WEC	Tue, Oct 8, 2019	95.18	95.33	94.15	94.17
6893	NYSE	WEC	Mon, Oct 7, 2019	96.13	96.13	94.73	95.22
6892	NYSE	WEC	Fri, Oct 4, 2019	95.00	96.29	94.93	96.08
6891	NYSE	WEC	Thu, Oct 3, 2019	94.62	94.93	94.20	94.81
6890	NYSE	WEC	Wed, Oct 2, 2019	95.00	95.28	93.98	94.31
6889	NYSE	WEC	Tue, Oct 1, 2019	94.89	95.25	94.14	95.19
6888	NYSE	WEC	Mon, Sep 30, 2019	95.21	95.59	94.69	95.10
6887	NYSE	WEC	Fri, Sep 27, 2019	96.08	96.10	94.28	94.87
6886	NYSE	WEC	Thu, Sep 26, 2019	95.76	96.60	95.40	95.90
6885	NYSE	WEC	Wed, Sep 25, 2019	95.10	95.38	94.41	95.35
6884	NYSE	WEC	Tue, Sep 24, 2019	94.34	95.65	94.04	95.00
6883	NYSE	WEC	Mon, Sep 23, 2019	94.06	94.36	93.56	93.96
6882	NYSE	WEC	Fri, Sep 20, 2019	93.57	94.10	93.16	93.70
6881	NYSE	WEC	Thu, Sep 19, 2019	93.29	93.64	92.65	93.48
6880	NYSE	WEC	Wed, Sep 18, 2019	93.23	93.71	92.20	93.15
6879	NYSE	WEC	Tue, Sep 17, 2019	91.71	92.95	91.71	92.80
6878	NYSE	WEC	Mon, Sep 16, 2019	91.26	91.48	90.65	91.31
6877	NYSE	WEC	Fri, Sep 13, 2019	91.01	91.90	90.64	91.16
6876	NYSE	WEC	Thu, Sep 12, 2019	92.05	92.57	91.23	91.55
6875	NYSE	WEC	Wed, Sep 11, 2019	90.04	91.80	89.31	91.27
6874	NYSE	WEC	Tue, Sep 10, 2019	90.47	90.52	89.02	90.30
6873	NYSE	WEC	Mon, Sep 9, 2019	92.60	92.78	90.44	90.47
6872	NYSE	WEC	Fri, Sep 6, 2019	95.24	95.59	91.50	93.13
6871	NYSE	WEC	Thu, Sep 5, 2019	96.96	97.33	94.48	95.33
6870	NYSE	WEC	Wed, Sep 4, 2019	97.30	98.19	96.94	97.65
6869	NYSE	WEC	Tue, Sep 3, 2019	95.93	97.75	95.63	97.73
6868	NYSE	WEC	Fri, Aug 30, 2019	96.14	96.24	95.54	95.77
6867	NYSE	WEC	Thu, Aug 29, 2019	95.70	95.97	94.78	95.93
6866	NYSE	WEC	Wed, Aug 28, 2019	95.53	96.38	94.72	95.11
6865	NYSE	WEC	Tue, Aug 27, 2019	94.52	96.46	94.44	95.31
6864	NYSE	WEC	Mon, Aug 26, 2019	92.93	94.27	92.61	94.26
6863	NYSE	WEC	Fri, Aug 23, 2019	93.43	93.96	92.26	92.59
6862	NYSE	WEC	Thu, Aug 22, 2019	92.72	93.29	92.18	93.14
6861	NYSE	WEC	Wed, Aug 21, 2019	91.44	92.78	91.44	92.74
6860	NYSE	WEC	Tue, Aug 20, 2019	91.58	92.09	91.02	91.81
6859	NYSE	WEC	Mon, Aug 19, 2019	90.58	91.78	90.31	91.36
6858	NYSE	WEC	Fri, Aug 16, 2019	90.78	91.39	90.26	90.44
6857	NYSE	WEC	Thu, Aug 15, 2019	88.78	90.93	88.78	90.69
6856	NYSE	WEC	Wed, Aug 14, 2019	90.08	90.22	88.42	88.89
6855	NYSE	WEC	Tue, Aug 13, 2019	89.51	90.09	89.00	89.67
6854	NYSE	WEC	Mon, Aug 12, 2019	90.03	90.43	89.43	89.40
6853	NYSE	WEC	Fri, Aug 9, 2019	89.67	90.17	89.17	89.87
6852	NYSE	WEC	Thu, Aug 8, 2019	88.02	89.50	87.63	89.30
6851	NYSE	WEC	Wed, Aug 7, 2019	87.76	88.68	86.43	88.25
6850	NYSE	WEC	Tue, Aug 6, 2019	87.22	88.21	85.57	87.89
6849	NYSE	WEC	Mon, Aug 5, 2019	86.61	88.63	85.87	87.03
6848	NYSE	WEC	Fri, Aug 2, 2019	87.30	87.64	86.41	86.56
6847	NYSE	WEC	Thu, Aug 1, 2019	85.48	87.59	85.16	87.18
6846	NYSE	WEC	Wed, Jul 31, 2019	86.67	87.10	84.99	85.46
6845	NYSE	WEC	Tue, Jul 30, 2019	87.51	87.93	86.24	86.66
6844	NYSE	WEC	Mon, Jul 29, 2019	86.87	87.58	86.57	87.50
6843	NYSE	WEC	Fri, Jul 26, 2019	85.90	86.80	85.83	86.66
6842	NYSE	WEC	Thu, Jul 25, 2019	85.80	86.26	85.42	85.86
6841	NYSE	WEC	Wed, Jul 24, 2019	85.99	86.17	85.07	85.80
6840	NYSE	WEC	Tue, Jul 23, 2019	86.33	86.46	85.42	85.76
6839	NYSE	WEC	Mon, Jul 22, 2019	86.70	86.89	85.81	86.28
6838	NYSE	WEC	Fri, Jul 19, 2019	87.69	87.91	86.30	86.31
6837	NYSE	WEC	Thu, Jul 18, 2019	86.94	87.90	86.34	87.85
6836	NYSE	WEC	Wed, Jul 17, 2019	86.42	87.60	86.04	86.90
6835	NYSE	WEC	Tue, Jul 16, 2019	86.11	86.36	85.56	86.14
6834	NYSE	WEC	Mon, Jul 15, 2019	85.45	86.39	85.05	86.35
6833	NYSE	WEC	Fri, Jul 12, 2019	86.17	86.17	85.18	85.47
6832	NYSE	WEC	Thu, Jul 11, 2019	86.00	86.33	85.23	86.12
6831	NYSE	WEC	Wed, Jul 10, 2019	85.94	86.42	85.42	86.13
6830	NYSE	WEC	Tue, Jul 9, 2019	85.40	85.81	84.97	85.70
6829	NYSE	WEC	Mon, Jul 8, 2019	85.19	85.56	84.76	85.29
6828	NYSE	WEC	Fri, Jul 5, 2019	84.53	85.14	83.43	85.02
6827	NYSE	WEC	Wed, Jul 3, 2019	84.33	85.44	84.33	85.13
6826	NYSE	WEC	Tue, Jul 2, 2019	83.40	84.30	83.23	84.25
6825	NYSE	WEC	Mon, Jul 1, 2019	83.26	83.44	82.18	83.13
6824	NYSE	WEC	Fri, Jun 28, 2019	83.07	83.87	82.88	83.37
6823	NYSE	WEC	Thu, Jun 27, 2019	83.62	83.97	82.79	83.08
6822	NYSE	WEC	Wed, Jun 26, 2019	84.86	84.89	83.27	83.33
6821	NYSE	WEC	Tue, Jun 25, 2019	85.26	85.42	84.73	84.94
6820	NYSE	WEC	Mon, Jun 24, 2019	85.08	85.70	84.84	85.26
6819	NYSE	WEC	Fri, Jun 21, 2019	85.50	85.60	84.77	85.42
6818	NYSE	WEC	Thu, Jun 20, 2019	85.11	85.66	84.63	85.39
6817	NYSE	WEC	Wed, Jun 19, 2019	83.94	85.22	83.94	84.94
6816	NYSE	WEC	Tue, Jun 18, 2019	84.50	84.74	83.65	84.25
6815	NYSE	WEC	Mon, Jun 17, 2019	84.31	84.86	83.73	84.13
6814	NYSE	WEC	Fri, Jun 14, 2019	83.79	84.67	83.75	84.31
6813	NYSE	WEC	Thu, Jun 13, 2019	83.59	83.88	82.96	83.61
6812	NYSE	WEC	Wed, Jun 12, 2019	82.36	83.36	82.36	83.36
6811	NYSE	WEC	Tue, Jun 11, 2019	82.74	82.98	81.45	82.02
6810	NYSE	WEC	Mon, Jun 10, 2019	82.90	82.90	82.04	82.74
6809	NYSE	WEC	Fri, Jun 7, 2019	84.00	84.55	82.91	82.96
6808	NYSE	WEC	Thu, Jun 6, 2019	83.21	83.66	82.84	83.58
6807	NYSE	WEC	Wed, Jun 5, 2019	81.45	83.24	81.12	83.03
6806	NYSE	WEC	Tue, Jun 4, 2019	81.36	81.55	79.46	81.29
6805	NYSE	WEC	Mon, Jun 3, 2019	80.67	81.70	80.49	81.56
6804	NYSE	WEC	Fri, May 31, 2019	80.12	80.79	79.87	80.55
6803	NYSE	WEC	Thu, May 30, 2019	80.33	80.73	79.80	80.03
6802	NYSE	WEC	Wed, May 29, 2019	81.63	81.69	80.00	80.30
6801	NYSE	WEC	Tue, May 28, 2019	82.51	82.74	81.27	81.35
6800	NYSE	WEC	Fri, May 24, 2019	82.32	83.01	82.06	82.41
6799	NYSE	WEC	Thu, May 23, 2019	81.95	82.28	81.73	82.23
6798	NYSE	WEC	Wed, May 22, 2019	81.07	81.88	80.86	81.76
6797	NYSE	WEC	Tue, May 21, 2019	81.31	81.91	80.82	80.86
6796	NYSE	WEC	Mon, May 20, 2019	81.13	81.54	80.90	81.27
6795	NYSE	WEC	Fri, May 17, 2019	80.05	81.36	80.05	80.90
6794	NYSE	WEC	Thu, May 16, 2019	79.52	80.44	79.11	80.25
6793	NYSE	WEC	Wed, May 15, 2019	79.69	80.01	79.36	79.64
6792	NYSE	WEC	Tue, May 14, 2019	79.77	80.04	79.31	79.52
6791	NYSE	WEC	Mon, May 13, 2019	78.60	80.02	78.28	79.86
6790	NYSE	WEC	Fri, May 10, 2019	77.18	79.25	77.18	78.62
6789	NYSE	WEC	Thu, May 9, 2019	76.91	77.67	76.61	77.47
6788	NYSE	WEC	Wed, May 8, 2019	78.22	78.27	77.33	77.40
6787	NYSE	WEC	Tue, May 7, 2019	78.22	78.64	77.95	78.36
6786	NYSE	WEC	Mon, May 6, 2019	78.43	78.55	77.90	78.10
6785	NYSE	WEC	Fri, May 3, 2019	77.65	78.43	77.58	78.31
6784	NYSE	WEC	Thu, May 2, 2019	77.74	78.16	77.24	77.61
6783	NYSE	WEC	Wed, May 1, 2019	78.08	78.44	77.62	77.65
6782	NYSE	WEC	Tue, Apr 30, 2019	77.01	78.48	76.90	78.43
6781	NYSE	WEC	Mon, Apr 29, 2019	77.45	77.46	76.75	76.94
6780	NYSE	WEC	Fri, Apr 26, 2019	78.36	78.77	77.59	77.64
6779	NYSE	WEC	Thu, Apr 25, 2019	76.78	78.17	76.64	77.80
6778	NYSE	WEC	Wed, Apr 24, 2019	76.85	77.34	76.64	77.05
6777	NYSE	WEC	Tue, Apr 23, 2019	76.54	76.96	76.25	76.75
6776	NYSE	WEC	Mon, Apr 22, 2019	76.23	76.55	75.88	76.38
6775	NYSE	WEC	Thu, Apr 18, 2019	76.57	77.04	76.29	76.29
6774	NYSE	WEC	Wed, Apr 17, 2019	76.44	76.82	76.18	76.42
6773	NYSE	WEC	Tue, Apr 16, 2019	77.55	77.87	76.29	76.46
6772	NYSE	WEC	Mon, Apr 15, 2019	77.90	78.09	77.44	77.68
6771	NYSE	WEC	Fri, Apr 12, 2019	77.16	77.86	76.53	77.82
6770	NYSE	WEC	Thu, Apr 11, 2019	77.08	77.50	76.91	77.39
6769	NYSE	WEC	Wed, Apr 10, 2019	77.76	78.11	76.79	76.94
6768	NYSE	WEC	Tue, Apr 9, 2019	77.06	77.53	77.02	77.47
6767	NYSE	WEC	Mon, Apr 8, 2019	77.55	77.86	77.00	77.15
6766	NYSE	WEC	Fri, Apr 5, 2019	77.47	78.27	77.33	78.22
6765	NYSE	WEC	Thu, Apr 4, 2019	77.92	78.04	76.57	77.47
6764	NYSE	WEC	Wed, Apr 3, 2019	78.09	78.22	77.22	77.91
6763	NYSE	WEC	Tue, Apr 2, 2019	78.34	78.37	77.71	78.25
6762	NYSE	WEC	Mon, Apr 1, 2019	78.95	79.03	77.46	78.11
6761	NYSE	WEC	Fri, Mar 29, 2019	78.56	79.20	78.04	79.08
6760	NYSE	WEC	Thu, Mar 28, 2019	79.44	79.67	78.19	78.46
6759	NYSE	WEC	Wed, Mar 27, 2019	79.85	79.96	79.01	79.41
6758	NYSE	WEC	Tue, Mar 26, 2019	79.53	80.05	79.34	79.90
6757	NYSE	WEC	Mon, Mar 25, 2019	79.47	79.86	79.05	79.54
6756	NYSE	WEC	Fri, Mar 22, 2019	78.97	79.95	78.90	79.33
6755	NYSE	WEC	Thu, Mar 21, 2019	77.87	78.91	77.64	78.77
6754	NYSE	WEC	Wed, Mar 20, 2019	77.81	78.54	77.41	77.74
6753	NYSE	WEC	Tue, Mar 19, 2019	78.31	78.31	77.37	77.61
6752	NYSE	WEC	Mon, Mar 18, 2019	78.50	78.67	78.11	78.39
6751	NYSE	WEC	Fri, Mar 15, 2019	77.59	78.88	77.48	78.88
6750	NYSE	WEC	Thu, Mar 14, 2019	77.86	78.05	77.31	77.62
6749	NYSE	WEC	Wed, Mar 13, 2019	77.60	77.87	77.29	77.80
6748	NYSE	WEC	Tue, Mar 12, 2019	77.30	77.60	77.06	77.58
6747	NYSE	WEC	Mon, Mar 11, 2019	77.08	77.22	76.80	77.15
6746	NYSE	WEC	Fri, Mar 8, 2019	77.04	77.28	76.39	77.00
6745	NYSE	WEC	Thu, Mar 7, 2019	76.70	77.41	76.63	76.83
6744	NYSE	WEC	Wed, Mar 6, 2019	76.40	76.72	76.04	76.51
6743	NYSE	WEC	Tue, Mar 5, 2019	76.26	76.41	75.98	76.25
6742	NYSE	WEC	Mon, Mar 4, 2019	76.16	76.33	75.53	76.26
6741	NYSE	WEC	Fri, Mar 1, 2019	76.26	76.49	75.32	76.03
6740	NYSE	WEC	Thu, Feb 28, 2019	75.64	76.48	75.46	76.28
6739	NYSE	WEC	Wed, Feb 27, 2019	75.20	75.74	74.89	75.60
6738	NYSE	WEC	Tue, Feb 26, 2019	75.78	75.78	75.03	75.34
6737	NYSE	WEC	Mon, Feb 25, 2019	76.66	76.66	75.41	75.52
6736	NYSE	WEC	Fri, Feb 22, 2019	75.86	76.67	75.38	76.64
6735	NYSE	WEC	Thu, Feb 21, 2019	74.88	75.89	74.49	75.72
6734	NYSE	WEC	Wed, Feb 20, 2019	74.80	75.15	74.15	75.10
6733	NYSE	WEC	Tue, Feb 19, 2019	74.43	74.96	74.14	74.91
6732	NYSE	WEC	Fri, Feb 15, 2019	74.57	74.84	74.10	74.47
6731	NYSE	WEC	Thu, Feb 14, 2019	74.35	74.70	73.74	74.27
6730	NYSE	WEC	Wed, Feb 13, 2019	74.29	74.40	73.74	74.18
6729	NYSE	WEC	Tue, Feb 12, 2019	75.26	75.61	74.54	74.45
6728	NYSE	WEC	Mon, Feb 11, 2019	74.64	75.10	74.54	75.03
6727	NYSE	WEC	Fri, Feb 8, 2019	73.97	74.72	73.74	74.72
6726	NYSE	WEC	Thu, Feb 7, 2019	73.16	74.01	72.77	73.99
6725	NYSE	WEC	Wed, Feb 6, 2019	72.71	73.35	72.47	73.16
6724	NYSE	WEC	Tue, Feb 5, 2019	72.82	73.20	72.44	73.03
6723	NYSE	WEC	Mon, Feb 4, 2019	72.47	73.09	71.72	73.09
6722	NYSE	WEC	Fri, Feb 1, 2019	73.03	73.22	72.23	72.81
6721	NYSE	WEC	Thu, Jan 31, 2019	71.47	73.51	71.02	73.03
6720	NYSE	WEC	Wed, Jan 30, 2019	70.69	71.72	69.76	71.44
6719	NYSE	WEC	Tue, Jan 29, 2019	71.11	71.45	70.80	71.13
6718	NYSE	WEC	Mon, Jan 28, 2019	71.15	71.43	70.48	70.94
6717	NYSE	WEC	Fri, Jan 25, 2019	71.97	72.38	70.95	71.04
6716	NYSE	WEC	Thu, Jan 24, 2019	71.93	72.25	71.10	72.22
6715	NYSE	WEC	Wed, Jan 23, 2019	71.09	71.81	70.92	71.80
6714	NYSE	WEC	Tue, Jan 22, 2019	71.05	71.54	70.32	71.01
6713	NYSE	WEC	Fri, Jan 18, 2019	71.17	71.33	70.56	70.86
6712	NYSE	WEC	Thu, Jan 17, 2019	70.23	71.02	70.11	70.93
6711	NYSE	WEC	Wed, Jan 16, 2019	69.76	70.33	69.30	70.29
6710	NYSE	WEC	Tue, Jan 15, 2019	68.41	70.25	68.41	69.91
6709	NYSE	WEC	Mon, Jan 14, 2019	68.92	68.97	67.80	68.61
6708	NYSE	WEC	Fri, Jan 11, 2019	69.14	69.53	68.77	69.44
6707	NYSE	WEC	Thu, Jan 10, 2019	68.33	69.54	68.15	69.45
6706	NYSE	WEC	Wed, Jan 9, 2019	68.48	68.92	67.92	68.24
6705	NYSE	WEC	Tue, Jan 8, 2019	67.94	68.78	67.71	68.65
6704	NYSE	WEC	Mon, Jan 7, 2019	67.99	68.40	67.56	67.95
6703	NYSE	WEC	Fri, Jan 4, 2019	67.38	68.46	67.33	68.26
6702	NYSE	WEC	Thu, Jan 3, 2019	67.48	68.37	67.25	67.76
6701	NYSE	WEC	Wed, Jan 2, 2019	69.11	69.14	67.21	67.58
6700	NYSE	WEC	Mon, Dec 31, 2018	69.21	69.40	68.32	69.26
6699	NYSE	WEC	Fri, Dec 28, 2018	69.32	69.91	68.72	69.01
6698	NYSE	WEC	Thu, Dec 27, 2018	68.53	69.18	67.44	69.18
6697	NYSE	WEC	Wed, Dec 26, 2018	67.74	68.50	66.75	68.45
6696	NYSE	WEC	Mon, Dec 24, 2018	71.65	72.03	67.30	67.62
6695	NYSE	WEC	Fri, Dec 21, 2018	71.44	73.58	71.30	71.44
6694	NYSE	WEC	Thu, Dec 20, 2018	71.49	72.56	70.63	71.74
6693	NYSE	WEC	Wed, Dec 19, 2018	71.77	72.20	70.90	71.31
6692	NYSE	WEC	Tue, Dec 18, 2018	72.38	73.08	71.48	71.75
6691	NYSE	WEC	Mon, Dec 17, 2018	74.54	74.73	71.77	72.05
6690	NYSE	WEC	Fri, Dec 14, 2018	74.92	75.31	73.93	74.36
6689	NYSE	WEC	Thu, Dec 13, 2018	73.95	75.31	73.95	74.96
6688	NYSE	WEC	Wed, Dec 12, 2018	75.00	75.48	73.85	73.87
6687	NYSE	WEC	Tue, Dec 11, 2018	74.47	75.22	73.98	74.89
6686	NYSE	WEC	Mon, Dec 10, 2018	73.90	74.67	73.03	74.43
6685	NYSE	WEC	Fri, Dec 7, 2018	73.82	74.44	73.14	73.77
6684	NYSE	WEC	Thu, Dec 6, 2018	73.70	73.89	72.09	73.75
6683	NYSE	WEC	Tue, Dec 4, 2018	72.99	74.16	72.94	73.28
6682	NYSE	WEC	Mon, Dec 3, 2018	72.08	73.05	71.25	72.99
6681	NYSE	WEC	Fri, Nov 30, 2018	71.25	72.52	71.08	72.48
6680	NYSE	WEC	Thu, Nov 29, 2018	70.75	71.06	69.68	71.00
6679	NYSE	WEC	Wed, Nov 28, 2018	71.02	71.37	70.43	70.67
6678	NYSE	WEC	Tue, Nov 27, 2018	70.63	71.18	70.30	71.02
6677	NYSE	WEC	Mon, Nov 26, 2018	70.54	71.06	69.94	70.59
6676	NYSE	WEC	Fri, Nov 23, 2018	70.89	70.92	70.27	70.47
6675	NYSE	WEC	Wed, Nov 21, 2018	71.97	71.97	70.52	70.78
6674	NYSE	WEC	Tue, Nov 20, 2018	72.00	72.63	71.31	72.22
6673	NYSE	WEC	Mon, Nov 19, 2018	70.91	71.65	70.55	71.60
6672	NYSE	WEC	Fri, Nov 16, 2018	71.05	71.37	70.35	70.91
6671	NYSE	WEC	Thu, Nov 15, 2018	69.66	70.55	68.78	70.51
6670	NYSE	WEC	Wed, Nov 14, 2018	70.33	70.71	69.81	69.94
6669	NYSE	WEC	Tue, Nov 13, 2018	70.37	70.65	69.70	70.50
6668	NYSE	WEC	Mon, Nov 12, 2018	69.99	71.54	69.80	70.30
6667	NYSE	WEC	Fri, Nov 9, 2018	69.13	70.43	68.94	70.00
6666	NYSE	WEC	Thu, Nov 8, 2018	68.72	69.10	68.16	69.09
6665	NYSE	WEC	Wed, Nov 7, 2018	68.64	68.88	67.65	68.78
6664	NYSE	WEC	Tue, Nov 6, 2018	67.67	68.36	67.49	68.28
6663	NYSE	WEC	Mon, Nov 5, 2018	67.39	67.91	66.89	67.61
6662	NYSE	WEC	Fri, Nov 2, 2018	68.08	68.24	66.46	67.00
6661	NYSE	WEC	Thu, Nov 1, 2018	67.70	68.00	67.29	67.88
6660	NYSE	WEC	Wed, Oct 31, 2018	68.35	69.91	66.89	68.40
6659	NYSE	WEC	Tue, Oct 30, 2018	70.02	70.37	69.04	69.75
6658	NYSE	WEC	Mon, Oct 29, 2018	68.86	69.97	68.86	69.78
6657	NYSE	WEC	Fri, Oct 26, 2018	70.91	71.11	68.42	68.89
6656	NYSE	WEC	Thu, Oct 25, 2018	71.29	71.29	70.08	70.59
6655	NYSE	WEC	Wed, Oct 24, 2018	70.23	72.09	69.81	71.67
6654	NYSE	WEC	Tue, Oct 23, 2018	70.51	70.99	69.62	69.92
6653	NYSE	WEC	Mon, Oct 22, 2018	70.62	70.84	70.04	70.19
6652	NYSE	WEC	Fri, Oct 19, 2018	69.31	70.87	69.19	70.57
6651	NYSE	WEC	Thu, Oct 18, 2018	69.34	69.73	68.83	69.27
6650	NYSE	WEC	Wed, Oct 17, 2018	69.11	69.36	68.60	69.26
6649	NYSE	WEC	Tue, Oct 16, 2018	67.98	69.47	67.55	69.07
6648	NYSE	WEC	Mon, Oct 15, 2018	67.50	68.50	67.40	67.94
6647	NYSE	WEC	Fri, Oct 12, 2018	67.44	67.78	66.78	67.49
6646	NYSE	WEC	Thu, Oct 11, 2018	69.21	69.41	67.29	67.52
6645	NYSE	WEC	Wed, Oct 10, 2018	69.12	70.22	68.85	68.88
6644	NYSE	WEC	Tue, Oct 9, 2018	68.97	69.57	68.68	69.06
6643	NYSE	WEC	Mon, Oct 8, 2018	68.48	69.40	68.23	68.74
6642	NYSE	WEC	Fri, Oct 5, 2018	67.30	68.49	67.30	68.28
6641	NYSE	WEC	Thu, Oct 4, 2018	66.57	67.48	66.16	67.28
6640	NYSE	WEC	Wed, Oct 3, 2018	67.60	67.90	66.18	66.79
6639	NYSE	WEC	Tue, Oct 2, 2018	66.82	67.76	66.82	67.67
6638	NYSE	WEC	Mon, Oct 1, 2018	66.57	66.77	66.25	66.65
6637	NYSE	WEC	Fri, Sep 28, 2018	66.04	66.82	65.95	66.76
6636	NYSE	WEC	Thu, Sep 27, 2018	65.15	66.06	65.02	65.84
6635	NYSE	WEC	Wed, Sep 26, 2018	65.94	66.08	64.96	65.04
6634	NYSE	WEC	Tue, Sep 25, 2018	66.53	66.65	65.56	65.75
6633	NYSE	WEC	Mon, Sep 24, 2018	67.17	67.26	66.62	66.64
6632	NYSE	WEC	Fri, Sep 21, 2018	66.87	67.68	66.00	67.24
6631	NYSE	WEC	Thu, Sep 20, 2018	66.86	67.29	66.27	67.15
6630	NYSE	WEC	Wed, Sep 19, 2018	68.45	68.46	66.62	66.96
6629	NYSE	WEC	Tue, Sep 18, 2018	68.46	68.70	67.97	68.34
6628	NYSE	WEC	Mon, Sep 17, 2018	68.80	68.90	68.25	68.62
6627	NYSE	WEC	Fri, Sep 14, 2018	68.78	68.88	68.05	68.80
6626	NYSE	WEC	Thu, Sep 13, 2018	68.85	69.10	68.37	69.05
6625	NYSE	WEC	Wed, Sep 12, 2018	68.82	69.33	68.62	68.70
6624	NYSE	WEC	Tue, Sep 11, 2018	69.15	69.41	68.82	68.96
6623	NYSE	WEC	Mon, Sep 10, 2018	68.71	69.51	68.56	69.12
6622	NYSE	WEC	Fri, Sep 7, 2018	68.83	69.21	68.37	68.56
6621	NYSE	WEC	Thu, Sep 6, 2018	68.91	69.52	68.71	69.29
6620	NYSE	WEC	Wed, Sep 5, 2018	68.34	68.94	68.26	68.93
6619	NYSE	WEC	Tue, Sep 4, 2018	67.93	68.87	67.62	68.26
6618	NYSE	WEC	Fri, Aug 31, 2018	67.74	68.16	67.37	67.58
6617	NYSE	WEC	Thu, Aug 30, 2018	67.70	68.04	67.45	67.83
6616	NYSE	WEC	Wed, Aug 29, 2018	67.05	67.53	66.90	67.44
6615	NYSE	WEC	Tue, Aug 28, 2018	66.98	67.24	66.79	66.94
6614	NYSE	WEC	Mon, Aug 27, 2018	67.83	67.94	66.75	67.10
6613	NYSE	WEC	Fri, Aug 24, 2018	67.28	67.83	67.01	67.80
6612	NYSE	WEC	Thu, Aug 23, 2018	67.21	67.78	67.14	67.31
6611	NYSE	WEC	Wed, Aug 22, 2018	67.78	67.85	66.91	67.23
6610	NYSE	WEC	Tue, Aug 21, 2018	68.16	68.21	67.39	67.77
6609	NYSE	WEC	Mon, Aug 20, 2018	68.36	68.46	67.95	68.25
6608	NYSE	WEC	Fri, Aug 17, 2018	67.84	68.48	67.66	68.26
6607	NYSE	WEC	Thu, Aug 16, 2018	67.17	67.94	66.77	67.94
6606	NYSE	WEC	Wed, Aug 15, 2018	66.95	67.83	66.76	67.25
6605	NYSE	WEC	Tue, Aug 14, 2018	66.81	67.25	66.64	66.75
6604	NYSE	WEC	Mon, Aug 13, 2018	66.66	66.94	66.41	66.89
6603	NYSE	WEC	Fri, Aug 10, 2018	67.15	67.70	66.88	66.60
6602	NYSE	WEC	Thu, Aug 9, 2018	66.59	67.04	66.45	66.98
6601	NYSE	WEC	Wed, Aug 8, 2018	66.09	66.74	65.90	66.59
6600	NYSE	WEC	Tue, Aug 7, 2018	66.37	66.40	65.75	66.29
6599	NYSE	WEC	Mon, Aug 6, 2018	66.40	66.88	66.27	66.48
6598	NYSE	WEC	Fri, Aug 3, 2018	65.70	66.72	65.40	66.33
6597	NYSE	WEC	Thu, Aug 2, 2018	65.46	65.96	64.93	65.67
6596	NYSE	WEC	Wed, Aug 1, 2018	65.92	65.92	64.92	65.54
6595	NYSE	WEC	Tue, Jul 31, 2018	65.37	66.50	64.55	66.37
6594	NYSE	WEC	Mon, Jul 30, 2018	65.51	65.53	64.85	65.20
6593	NYSE	WEC	Fri, Jul 27, 2018	65.49	66.20	65.38	65.69
6592	NYSE	WEC	Thu, Jul 26, 2018	64.84	65.58	64.75	65.47
6591	NYSE	WEC	Wed, Jul 25, 2018	64.25	65.09	64.25	64.44
6590	NYSE	WEC	Tue, Jul 24, 2018	64.09	64.61	63.27	64.43
6589	NYSE	WEC	Mon, Jul 23, 2018	64.91	64.91	64.16	64.30
6588	NYSE	WEC	Fri, Jul 20, 2018	65.19	65.28	64.24	64.84
6587	NYSE	WEC	Thu, Jul 19, 2018	64.93	65.56	64.84	65.24
6586	NYSE	WEC	Wed, Jul 18, 2018	65.04	65.18	64.33	64.72
6585	NYSE	WEC	Tue, Jul 17, 2018	65.19	65.22	64.83	64.92
6584	NYSE	WEC	Mon, Jul 16, 2018	65.20	65.25	64.69	65.04
6583	NYSE	WEC	Fri, Jul 13, 2018	65.65	65.70	64.74	65.19
6582	NYSE	WEC	Thu, Jul 12, 2018	65.39	65.69	65.04	65.58
6581	NYSE	WEC	Wed, Jul 11, 2018	64.60	65.42	64.45	65.31
6580	NYSE	WEC	Tue, Jul 10, 2018	63.81	64.84	63.19	64.53
6579	NYSE	WEC	Mon, Jul 9, 2018	66.40	66.40	63.80	64.03
6578	NYSE	WEC	Fri, Jul 6, 2018	65.76	66.47	65.71	66.41
6577	NYSE	WEC	Thu, Jul 5, 2018	65.18	65.71	64.95	65.68
6576	NYSE	WEC	Tue, Jul 3, 2018	65.15	65.78	64.94	65.18
6575	NYSE	WEC	Mon, Jul 2, 2018	64.77	65.30	64.44	65.15
6574	NYSE	WEC	Fri, Jun 29, 2018	64.33	64.98	63.88	64.65
6573	NYSE	WEC	Thu, Jun 28, 2018	63.53	64.84	63.53	64.46
6572	NYSE	WEC	Wed, Jun 27, 2018	63.26	64.15	63.00	63.99
6571	NYSE	WEC	Tue, Jun 26, 2018	63.42	63.91	63.29	63.40
6570	NYSE	WEC	Mon, Jun 25, 2018	62.38	63.59	62.33	63.44
6569	NYSE	WEC	Fri, Jun 22, 2018	62.11	62.51	61.87	62.29
6568	NYSE	WEC	Thu, Jun 21, 2018	61.70	62.29	61.63	62.03
6567	NYSE	WEC	Wed, Jun 20, 2018	61.75	61.99	61.38	61.86
6566	NYSE	WEC	Tue, Jun 19, 2018	60.97	61.93	60.97	61.77
6565	NYSE	WEC	Mon, Jun 18, 2018	60.62	61.21	60.46	60.92
6564	NYSE	WEC	Fri, Jun 15, 2018	59.82	60.62	59.39	60.60
6563	NYSE	WEC	Thu, Jun 14, 2018	59.21	60.02	59.13	59.86
6562	NYSE	WEC	Wed, Jun 13, 2018	59.42	59.76	59.00	59.11
6561	NYSE	WEC	Tue, Jun 12, 2018	58.61	59.42	58.61	59.33
6560	NYSE	WEC	Mon, Jun 11, 2018	59.60	59.61	58.48	58.60
6559	NYSE	WEC	Fri, Jun 8, 2018	59.56	59.63	59.20	59.46
6558	NYSE	WEC	Thu, Jun 7, 2018	59.34	60.01	58.96	59.38
6557	NYSE	WEC	Wed, Jun 6, 2018	60.75	60.83	59.20	59.34
6556	NYSE	WEC	Tue, Jun 5, 2018	61.54	61.79	60.70	60.82
6555	NYSE	WEC	Mon, Jun 4, 2018	62.53	62.69	61.50	61.55
6554	NYSE	WEC	Fri, Jun 1, 2018	63.26	63.38	62.19	62.32
6553	NYSE	WEC	Thu, May 31, 2018	63.26	63.70	62.93	63.15
6552	NYSE	WEC	Wed, May 30, 2018	62.91	63.55	62.65	63.40
6551	NYSE	WEC	Tue, May 29, 2018	62.52	63.25	62.43	62.86
6550	NYSE	WEC	Fri, May 25, 2018	62.27	62.70	62.15	62.52
6549	NYSE	WEC	Thu, May 24, 2018	61.64	62.19	61.31	62.15
6548	NYSE	WEC	Wed, May 23, 2018	60.85	61.46	60.58	61.44
6547	NYSE	WEC	Tue, May 22, 2018	60.20	60.74	60.08	60.42
6546	NYSE	WEC	Mon, May 21, 2018	60.51	60.63	59.96	60.20
6545	NYSE	WEC	Fri, May 18, 2018	60.53	60.74	59.96	60.47
6544	NYSE	WEC	Thu, May 17, 2018	61.09	61.15	60.20	60.39
6543	NYSE	WEC	Wed, May 16, 2018	61.36	61.38	60.62	60.97
6542	NYSE	WEC	Tue, May 15, 2018	61.53	61.73	60.93	61.32
6541	NYSE	WEC	Mon, May 14, 2018	61.95	62.13	61.34	61.82
6540	NYSE	WEC	Fri, May 11, 2018	61.85	62.10	61.61	61.89
6539	NYSE	WEC	Thu, May 10, 2018	61.85	62.21	61.38	61.64
6538	NYSE	WEC	Wed, May 9, 2018	62.09	62.11	61.00	61.44
6537	NYSE	WEC	Tue, May 8, 2018	63.75	63.75	62.03	62.13
6536	NYSE	WEC	Mon, May 7, 2018	64.29	64.43	63.83	64.03
6535	NYSE	WEC	Fri, May 4, 2018	64.50	64.64	63.84	64.41
6534	NYSE	WEC	Thu, May 3, 2018	64.35	64.80	63.63	64.50
6533	NYSE	WEC	Wed, May 2, 2018	64.68	64.93	64.09	64.38
6532	NYSE	WEC	Tue, May 1, 2018	64.74	64.93	64.18	64.67
6531	NYSE	WEC	Mon, Apr 30, 2018	64.62	64.84	64.25	64.28
6530	NYSE	WEC	Fri, Apr 27, 2018	63.47	64.84	63.37	64.47
6529	NYSE	WEC	Thu, Apr 26, 2018	62.91	63.65	62.69	63.60
6528	NYSE	WEC	Wed, Apr 25, 2018	62.39	62.92	62.16	62.80
6527	NYSE	WEC	Tue, Apr 24, 2018	62.39	62.98	62.12	62.60
6526	NYSE	WEC	Mon, Apr 23, 2018	62.24	62.74	62.08	62.21
6525	NYSE	WEC	Fri, Apr 20, 2018	62.58	62.64	61.88	62.15
6524	NYSE	WEC	Thu, Apr 19, 2018	62.53	62.68	61.99	62.54
6523	NYSE	WEC	Wed, Apr 18, 2018	63.19	63.55	62.53	62.59
6522	NYSE	WEC	Tue, Apr 17, 2018	62.48	63.14	62.18	63.02
6521	NYSE	WEC	Mon, Apr 16, 2018	61.88	62.50	61.75	62.41
6520	NYSE	WEC	Fri, Apr 13, 2018	61.68	61.91	61.39	61.58
6519	NYSE	WEC	Thu, Apr 12, 2018	62.43	62.57	61.41	61.55
6518	NYSE	WEC	Wed, Apr 11, 2018	62.22	62.56	62.02	62.26
6517	NYSE	WEC	Tue, Apr 10, 2018	62.61	62.84	62.26	62.34
6516	NYSE	WEC	Mon, Apr 9, 2018	63.03	63.26	62.60	62.64
6515	NYSE	WEC	Fri, Apr 6, 2018	63.39	63.76	62.85	63.04
6514	NYSE	WEC	Thu, Apr 5, 2018	62.86	63.52	62.11	63.37
6513	NYSE	WEC	Wed, Apr 4, 2018	62.46	63.16	62.13	62.99
6512	NYSE	WEC	Tue, Apr 3, 2018	62.25	62.82	62.07	62.55
6511	NYSE	WEC	Mon, Apr 2, 2018	62.93	63.16	61.93	62.29
6510	NYSE	WEC	Thu, Mar 29, 2018	62.30	63.13	62.30	62.70
6509	NYSE	WEC	Wed, Mar 28, 2018	62.49	62.86	62.08	62.28
6508	NYSE	WEC	Tue, Mar 27, 2018	61.34	62.83	61.10	62.30
6507	NYSE	WEC	Mon, Mar 26, 2018	60.63	61.28	60.59	61.15
6506	NYSE	WEC	Fri, Mar 23, 2018	61.65	62.04	60.37	60.50
6505	NYSE	WEC	Thu, Mar 22, 2018	61.24	62.37	61.12	61.42
6504	NYSE	WEC	Wed, Mar 21, 2018	61.54	62.30	61.22	61.29
6503	NYSE	WEC	Tue, Mar 20, 2018	61.91	62.17	61.36	61.54
6502	NYSE	WEC	Mon, Mar 19, 2018	62.44	62.60	61.48	61.77
6501	NYSE	WEC	Fri, Mar 16, 2018	62.12	62.54	61.81	62.45
6500	NYSE	WEC	Thu, Mar 15, 2018	61.28	62.12	61.28	61.97
6499	NYSE	WEC	Wed, Mar 14, 2018	60.97	61.69	60.87	61.30
6498	NYSE	WEC	Tue, Mar 13, 2018	61.01	61.67	60.57	60.80
6497	NYSE	WEC	Mon, Mar 12, 2018	60.64	61.27	60.49	60.89
6496	NYSE	WEC	Fri, Mar 9, 2018	60.29	60.56	59.97	60.55
6495	NYSE	WEC	Thu, Mar 8, 2018	59.73	60.35	59.51	60.28
6494	NYSE	WEC	Wed, Mar 7, 2018	59.88	60.19	59.44	59.66
6493	NYSE	WEC	Tue, Mar 6, 2018	60.75	60.89	59.93	60.08
6492	NYSE	WEC	Mon, Mar 5, 2018	59.35	61.03	59.09	60.91
6491	NYSE	WEC	Fri, Mar 2, 2018	59.66	60.41	58.92	59.47
6490	NYSE	WEC	Thu, Mar 1, 2018	59.90	60.61	59.37	59.63
6489	NYSE	WEC	Wed, Feb 28, 2018	60.79	61.00	59.91	59.92
6488	NYSE	WEC	Tue, Feb 27, 2018	61.72	61.94	60.55	60.57
6487	NYSE	WEC	Mon, Feb 26, 2018	61.75	61.99	61.33	61.62
6486	NYSE	WEC	Fri, Feb 23, 2018	60.13	61.90	60.13	61.85
6485	NYSE	WEC	Thu, Feb 22, 2018	60.30	60.87	60.07	60.34
6484	NYSE	WEC	Wed, Feb 21, 2018	60.93	61.43	60.11	60.12
6483	NYSE	WEC	Tue, Feb 20, 2018	61.68	61.95	60.41	60.90
6482	NYSE	WEC	Fri, Feb 16, 2018	61.27	62.11	61.10	61.92
6481	NYSE	WEC	Thu, Feb 15, 2018	60.26	61.33	60.05	61.32
6480	NYSE	WEC	Wed, Feb 14, 2018	60.80	60.80	60.12	60.14
6479	NYSE	WEC	Tue, Feb 13, 2018	60.66	61.24	59.70	61.11
6478	NYSE	WEC	Mon, Feb 12, 2018	61.07	61.54	60.50	60.73
6477	NYSE	WEC	Fri, Feb 9, 2018	59.50	61.56	59.49	61.10
6476	NYSE	WEC	Thu, Feb 8, 2018	59.78	60.83	59.36	59.50
6475	NYSE	WEC	Wed, Feb 7, 2018	60.20	60.99	59.82	59.86
6474	NYSE	WEC	Tue, Feb 6, 2018	60.63	60.87	59.08	60.19
6473	NYSE	WEC	Mon, Feb 5, 2018	61.79	62.85	61.07	61.17
6472	NYSE	WEC	Fri, Feb 2, 2018	62.26	62.89	61.95	62.01
6471	NYSE	WEC	Thu, Feb 1, 2018	64.08	64.38	62.25	62.60
6470	NYSE	WEC	Wed, Jan 31, 2018	63.87	64.39	62.74	64.30
6469	NYSE	WEC	Tue, Jan 30, 2018	63.09	63.57	62.88	63.32
6468	NYSE	WEC	Mon, Jan 29, 2018	63.75	63.83	63.00	63.02
6467	NYSE	WEC	Fri, Jan 26, 2018	64.26	64.55	63.63	64.01
6466	NYSE	WEC	Thu, Jan 25, 2018	63.17	64.24	63.05	64.14
6465	NYSE	WEC	Wed, Jan 24, 2018	63.67	63.67	63.14	63.24
6464	NYSE	WEC	Tue, Jan 23, 2018	63.19	64.17	63.19	63.58
6463	NYSE	WEC	Mon, Jan 22, 2018	63.44	63.62	62.90	63.01
6462	NYSE	WEC	Fri, Jan 19, 2018	63.44	63.84	63.02	63.11
6461	NYSE	WEC	Thu, Jan 18, 2018	63.53	63.89	62.92	63.27
6460	NYSE	WEC	Wed, Jan 17, 2018	63.35	63.86	63.10	63.57
6459	NYSE	WEC	Tue, Jan 16, 2018	63.66	64.01	62.60	63.15
6458	NYSE	WEC	Fri, Jan 12, 2018	63.63	64.08	63.10	63.63
6457	NYSE	WEC	Thu, Jan 11, 2018	63.82	64.14	63.28	63.58
6456	NYSE	WEC	Wed, Jan 10, 2018	64.71	64.71	63.64	63.67
6455	NYSE	WEC	Tue, Jan 9, 2018	65.30	65.35	64.60	64.91
6454	NYSE	WEC	Mon, Jan 8, 2018	64.81	65.46	64.73	65.43
6453	NYSE	WEC	Fri, Jan 5, 2018	65.53	65.71	64.53	64.87
6452	NYSE	WEC	Thu, Jan 4, 2018	65.32	65.94	65.02	65.31
6451	NYSE	WEC	Wed, Jan 3, 2018	65.52	66.21	65.17	65.54
6450	NYSE	WEC	Tue, Jan 2, 2018	66.43	66.45	65.58	65.77
6449	NYSE	WEC	Fri, Dec 29, 2017	66.51	66.84	66.29	66.43
6448	NYSE	WEC	Thu, Dec 28, 2017	65.95	66.46	65.76	66.43
6447	NYSE	WEC	Wed, Dec 27, 2017	65.45	65.97	65.41	65.88
6446	NYSE	WEC	Tue, Dec 26, 2017	65.86	66.12	65.34	65.36
6445	NYSE	WEC	Fri, Dec 22, 2017	65.73	65.92	65.59	65.72
6444	NYSE	WEC	Thu, Dec 21, 2017	65.69	65.97	65.27	65.62
6443	NYSE	WEC	Wed, Dec 20, 2017	66.16	66.42	65.87	65.94
6442	NYSE	WEC	Tue, Dec 19, 2017	67.49	67.60	66.10	66.13
6441	NYSE	WEC	Mon, Dec 18, 2017	68.36	68.48	67.19	67.47
6440	NYSE	WEC	Fri, Dec 15, 2017	67.86	68.46	67.78	68.17
6439	NYSE	WEC	Thu, Dec 14, 2017	67.88	68.01	67.21	67.70
6438	NYSE	WEC	Wed, Dec 13, 2017	67.79	68.23	67.53	67.91
6437	NYSE	WEC	Tue, Dec 12, 2017	68.88	69.07	67.60	67.66
6436	NYSE	WEC	Mon, Dec 11, 2017	69.05	69.20	68.33	69.17
6435	NYSE	WEC	Fri, Dec 8, 2017	68.56	68.99	68.30	68.96
6434	NYSE	WEC	Thu, Dec 7, 2017	68.36	68.72	68.00	68.72
6433	NYSE	WEC	Wed, Dec 6, 2017	68.38	68.65	68.11	68.72
6432	NYSE	WEC	Tue, Dec 5, 2017	68.47	68.49	67.44	68.24
6431	NYSE	WEC	Mon, Dec 4, 2017	69.49	69.49	68.36	68.58
6430	NYSE	WEC	Fri, Dec 1, 2017	69.60	69.76	68.73	69.14
6429	NYSE	WEC	Thu, Nov 30, 2017	69.44	69.72	69.11	69.49
6428	NYSE	WEC	Wed, Nov 29, 2017	68.83	69.71	68.60	69.26
6427	NYSE	WEC	Tue, Nov 28, 2017	68.89	69.31	68.71	68.93
6426	NYSE	WEC	Mon, Nov 27, 2017	68.62	68.89	68.32	68.77
6425	NYSE	WEC	Fri, Nov 24, 2017	68.37	68.93	68.27	68.53
6424	NYSE	WEC	Wed, Nov 22, 2017	68.16	68.33	67.78	68.27
6423	NYSE	WEC	Tue, Nov 21, 2017	68.09	68.46	67.96	68.19
6422	NYSE	WEC	Mon, Nov 20, 2017	68.30	68.47	67.84	67.98
6421	NYSE	WEC	Fri, Nov 17, 2017	68.50	68.85	68.12	68.19
6420	NYSE	WEC	Thu, Nov 16, 2017	68.63	68.89	68.40	68.77
6419	NYSE	WEC	Wed, Nov 15, 2017	69.62	70.09	68.71	68.76
6418	NYSE	WEC	Tue, Nov 14, 2017	68.26	69.58	68.13	69.53
6417	NYSE	WEC	Mon, Nov 13, 2017	67.56	68.36	67.51	68.35
6416	NYSE	WEC	Fri, Nov 10, 2017	67.91	68.20	67.56	67.92
6415	NYSE	WEC	Thu, Nov 9, 2017	68.00	68.37	67.77	68.23
6414	NYSE	WEC	Wed, Nov 8, 2017	68.15	68.45	67.76	68.17
6413	NYSE	WEC	Tue, Nov 7, 2017	67.86	68.62	67.62	68.24
6412	NYSE	WEC	Mon, Nov 6, 2017	68.18	68.24	67.63	67.65
6411	NYSE	WEC	Fri, Nov 3, 2017	67.53	68.67	67.53	68.17
6410	NYSE	WEC	Thu, Nov 2, 2017	67.11	67.67	66.93	67.61
6409	NYSE	WEC	Wed, Nov 1, 2017	67.70	67.73	66.76	66.95
6408	NYSE	WEC	Tue, Oct 31, 2017	67.40	67.66	67.11	67.39
6407	NYSE	WEC	Mon, Oct 30, 2017	67.75	67.95	67.36	67.47
6406	NYSE	WEC	Fri, Oct 27, 2017	67.20	68.03	67.16	67.84
6405	NYSE	WEC	Thu, Oct 26, 2017	67.10	67.70	66.82	67.28
6404	NYSE	WEC	Wed, Oct 25, 2017	66.76	66.95	65.73	66.77
6403	NYSE	WEC	Tue, Oct 24, 2017	66.66	66.91	66.41	66.82
6402	NYSE	WEC	Mon, Oct 23, 2017	66.84	66.95	66.52	66.80
6401	NYSE	WEC	Fri, Oct 20, 2017	66.54	66.86	66.35	66.81
6400	NYSE	WEC	Thu, Oct 19, 2017	65.81	66.61	65.67	66.59
6399	NYSE	WEC	Wed, Oct 18, 2017	65.41	65.77	65.18	65.70
6398	NYSE	WEC	Tue, Oct 17, 2017	64.96	65.54	64.80	65.50
6397	NYSE	WEC	Mon, Oct 16, 2017	65.00	65.44	64.76	65.03
6396	NYSE	WEC	Fri, Oct 13, 2017	65.85	66.01	65.03	65.10
6395	NYSE	WEC	Thu, Oct 12, 2017	64.78	65.64	64.74	65.57
6394	NYSE	WEC	Wed, Oct 11, 2017	64.57	65.31	64.51	64.73
6393	NYSE	WEC	Tue, Oct 10, 2017	64.38	64.73	64.16	64.51
6392	NYSE	WEC	Mon, Oct 9, 2017	64.41	64.50	64.12	64.26
6391	NYSE	WEC	Fri, Oct 6, 2017	63.84	64.31	63.52	64.30
6390	NYSE	WEC	Thu, Oct 5, 2017	64.01	64.13	63.68	64.07
6389	NYSE	WEC	Wed, Oct 4, 2017	63.26	64.14	63.05	64.09
6388	NYSE	WEC	Tue, Oct 3, 2017	63.52	63.52	62.84	63.32
6387	NYSE	WEC	Mon, Oct 2, 2017	62.93	63.77	62.85	63.60
6386	NYSE	WEC	Fri, Sep 29, 2017	63.16	63.16	62.64	62.78
6385	NYSE	WEC	Thu, Sep 28, 2017	62.70	63.22	62.40	63.16
6384	NYSE	WEC	Wed, Sep 27, 2017	63.50	63.71	62.59	62.89
6383	NYSE	WEC	Tue, Sep 26, 2017	64.16	64.31	63.89	63.91
6382	NYSE	WEC	Mon, Sep 25, 2017	63.50	64.43	63.50	64.24
6381	NYSE	WEC	Fri, Sep 22, 2017	64.53	64.53	63.57	63.61
6380	NYSE	WEC	Thu, Sep 21, 2017	64.46	64.80	64.19	64.27
6379	NYSE	WEC	Wed, Sep 20, 2017	65.13	65.30	64.27	64.50
6378	NYSE	WEC	Tue, Sep 19, 2017	65.55	65.60	64.98	65.00
6377	NYSE	WEC	Mon, Sep 18, 2017	66.00	66.15	65.11	65.48
6376	NYSE	WEC	Fri, Sep 15, 2017	66.00	66.20	65.58	66.07
6375	NYSE	WEC	Thu, Sep 14, 2017	65.05	65.82	64.93	65.81
6374	NYSE	WEC	Wed, Sep 13, 2017	65.61	65.79	65.14	65.14
6373	NYSE	WEC	Tue, Sep 12, 2017	66.93	66.99	65.26	65.63
6372	NYSE	WEC	Mon, Sep 11, 2017	66.64	67.20	66.45	67.04
6371	NYSE	WEC	Fri, Sep 8, 2017	66.10	66.83	65.84	66.64
6370	NYSE	WEC	Thu, Sep 7, 2017	65.75	66.17	65.44	66.12
6369	NYSE	WEC	Wed, Sep 6, 2017	65.67	65.79	65.41	65.58
6368	NYSE	WEC	Tue, Sep 5, 2017	65.23	65.59	65.03	65.56
6367	NYSE	WEC	Fri, Sep 1, 2017	65.39	65.65	65.03	65.13
6366	NYSE	WEC	Thu, Aug 31, 2017	65.16	65.42	65.05	65.22
6365	NYSE	WEC	Wed, Aug 30, 2017	65.16	65.29	65.01	65.11
6364	NYSE	WEC	Tue, Aug 29, 2017	65.49	65.71	65.23	65.26
6363	NYSE	WEC	Mon, Aug 28, 2017	65.27	65.41	65.04	65.38
6362	NYSE	WEC	Fri, Aug 25, 2017	65.24	65.47	64.94	65.10
6361	NYSE	WEC	Thu, Aug 24, 2017	65.00	65.14	64.78	64.92
6360	NYSE	WEC	Wed, Aug 23, 2017	64.79	65.11	64.57	65.05
6359	NYSE	WEC	Tue, Aug 22, 2017	64.72	64.87	64.33	64.85
6358	NYSE	WEC	Mon, Aug 21, 2017	64.68	64.88	64.38	64.74
6357	NYSE	WEC	Fri, Aug 18, 2017	64.12	64.85	63.82	64.59
6356	NYSE	WEC	Thu, Aug 17, 2017	64.60	64.76	64.02	64.06
6355	NYSE	WEC	Wed, Aug 16, 2017	64.28	64.70	64.28	64.57
6354	NYSE	WEC	Tue, Aug 15, 2017	63.76	64.53	63.76	64.47
6353	NYSE	WEC	Mon, Aug 14, 2017	63.83	64.24	63.70	64.05
6352	NYSE	WEC	Fri, Aug 11, 2017	64.56	64.56	63.46	63.84
6351	NYSE	WEC	Thu, Aug 10, 2017	64.05	64.94	63.51	64.66
6350	NYSE	WEC	Wed, Aug 9, 2017	64.86	64.90	64.37	63.95
6349	NYSE	WEC	Tue, Aug 8, 2017	64.15	64.76	64.10	64.73
6348	NYSE	WEC	Mon, Aug 7, 2017	64.03	64.33	63.87	64.30
6347	NYSE	WEC	Fri, Aug 4, 2017	63.91	64.15	63.52	64.09
6346	NYSE	WEC	Thu, Aug 3, 2017	63.57	64.17	63.49	64.11
6345	NYSE	WEC	Wed, Aug 2, 2017	62.88	63.67	62.73	63.64
6344	NYSE	WEC	Tue, Aug 1, 2017	62.97	63.34	62.82	63.11
6343	NYSE	WEC	Mon, Jul 31, 2017	62.40	63.03	62.32	62.97
6342	NYSE	WEC	Fri, Jul 28, 2017	62.43	62.63	62.19	62.36
6341	NYSE	WEC	Thu, Jul 27, 2017	62.56	62.67	62.07	62.50
6340	NYSE	WEC	Wed, Jul 26, 2017	62.04	62.73	61.90	62.62
6339	NYSE	WEC	Tue, Jul 25, 2017	62.51	62.59	62.05	62.18
6338	NYSE	WEC	Mon, Jul 24, 2017	63.39	63.50	62.40	62.50
6337	NYSE	WEC	Fri, Jul 21, 2017	62.75	63.38	62.66	63.37
6336	NYSE	WEC	Thu, Jul 20, 2017	62.88	62.99	62.51	62.79
6335	NYSE	WEC	Wed, Jul 19, 2017	62.14	62.77	61.95	62.70
6334	NYSE	WEC	Tue, Jul 18, 2017	61.70	62.25	61.58	62.11
6333	NYSE	WEC	Mon, Jul 17, 2017	61.23	61.61	61.02	61.60
6332	NYSE	WEC	Fri, Jul 14, 2017	61.20	61.43	61.01	61.23
6331	NYSE	WEC	Thu, Jul 13, 2017	61.20	61.30	60.79	60.83
6330	NYSE	WEC	Wed, Jul 12, 2017	61.20	61.48	61.16	61.37
6329	NYSE	WEC	Tue, Jul 11, 2017	60.93	60.95	60.47	60.84
6328	NYSE	WEC	Mon, Jul 10, 2017	61.02	61.17	60.82	60.82
6327	NYSE	WEC	Fri, Jul 7, 2017	60.75	61.16	60.63	60.92
6326	NYSE	WEC	Thu, Jul 6, 2017	60.66	60.90	60.53	60.72
6325	NYSE	WEC	Wed, Jul 5, 2017	61.13	61.13	60.56	60.83
6324	NYSE	WEC	Mon, Jul 3, 2017	61.55	61.66	61.03	61.11
6323	NYSE	WEC	Fri, Jun 30, 2017	61.62	61.78	61.26	61.38
6322	NYSE	WEC	Thu, Jun 29, 2017	61.77	61.77	61.24	61.47
6321	NYSE	WEC	Wed, Jun 28, 2017	62.94	62.99	62.17	62.19
6320	NYSE	WEC	Tue, Jun 27, 2017	63.33	63.43	62.48	62.67
6319	NYSE	WEC	Mon, Jun 26, 2017	63.11	64.01	62.91	63.65
6318	NYSE	WEC	Fri, Jun 23, 2017	63.61	63.91	63.27	63.46
6317	NYSE	WEC	Thu, Jun 22, 2017	63.79	64.03	63.58	63.63
6316	NYSE	WEC	Wed, Jun 21, 2017	64.15	64.21	63.38	63.87
6315	NYSE	WEC	Tue, Jun 20, 2017	63.92	64.20	63.80	64.14
6314	NYSE	WEC	Mon, Jun 19, 2017	64.17	64.17	63.55	63.83
6313	NYSE	WEC	Fri, Jun 16, 2017	64.00	64.37	63.89	64.23
6312	NYSE	WEC	Thu, Jun 15, 2017	63.70	63.99	63.46	63.88
6311	NYSE	WEC	Wed, Jun 14, 2017	63.79	64.07	63.55	63.76
6310	NYSE	WEC	Tue, Jun 13, 2017	63.27	63.38	62.95	63.33
6309	NYSE	WEC	Mon, Jun 12, 2017	63.17	63.56	62.83	63.27
6308	NYSE	WEC	Fri, Jun 9, 2017	62.71	63.16	62.56	63.13
6307	NYSE	WEC	Thu, Jun 8, 2017	63.27	63.36	62.55	62.98
6306	NYSE	WEC	Wed, Jun 7, 2017	62.93	63.48	62.69	63.38
6305	NYSE	WEC	Tue, Jun 6, 2017	63.13	63.23	62.69	62.84
6304	NYSE	WEC	Mon, Jun 5, 2017	63.47	63.51	62.93	63.04
6303	NYSE	WEC	Fri, Jun 2, 2017	63.49	63.64	63.10	63.57
6302	NYSE	WEC	Thu, Jun 1, 2017	62.60	63.17	62.33	63.17
6301	NYSE	WEC	Wed, May 31, 2017	62.61	62.97	62.61	62.76
6300	NYSE	WEC	Tue, May 30, 2017	62.45	62.71	62.34	62.57
6299	NYSE	WEC	Fri, May 26, 2017	62.48	62.75	62.40	62.45
6298	NYSE	WEC	Thu, May 25, 2017	61.96	62.58	61.80	62.48
6297	NYSE	WEC	Wed, May 24, 2017	61.61	62.08	61.54	61.96
6296	NYSE	WEC	Tue, May 23, 2017	61.68	62.09	61.50	61.63
6295	NYSE	WEC	Mon, May 22, 2017	60.81	61.72	60.81	61.58
6294	NYSE	WEC	Fri, May 19, 2017	60.97	61.14	60.48	61.01
6293	NYSE	WEC	Thu, May 18, 2017	61.00	61.45	60.48	60.91
6292	NYSE	WEC	Wed, May 17, 2017	60.86	61.09	60.45	60.78
6291	NYSE	WEC	Tue, May 16, 2017	60.98	61.18	60.58	60.59
6290	NYSE	WEC	Mon, May 15, 2017	60.76	61.15	60.57	61.01
6289	NYSE	WEC	Fri, May 12, 2017	60.55	60.89	60.49	60.79
6288	NYSE	WEC	Thu, May 11, 2017	60.33	60.52	60.12	60.49
6287	NYSE	WEC	Wed, May 10, 2017	60.62	60.63	60.13	60.43
6286	NYSE	WEC	Tue, May 9, 2017	61.47	61.59	60.90	60.42
6285	NYSE	WEC	Mon, May 8, 2017	61.68	61.68	61.15	61.56
6284	NYSE	WEC	Fri, May 5, 2017	61.51	61.97	61.46	61.60
6283	NYSE	WEC	Thu, May 4, 2017	60.50	61.32	60.50	61.27
6282	NYSE	WEC	Wed, May 3, 2017	60.66	61.03	60.61	60.68
6281	NYSE	WEC	Tue, May 2, 2017	60.91	61.21	60.35	60.65
6280	NYSE	WEC	Mon, May 1, 2017	60.55	60.61	60.16	60.34
6279	NYSE	WEC	Fri, Apr 28, 2017	60.73	60.78	60.38	60.52
6278	NYSE	WEC	Thu, Apr 27, 2017	60.55	61.12	60.50	60.83
6277	NYSE	WEC	Wed, Apr 26, 2017	60.71	60.98	60.44	60.54
6276	NYSE	WEC	Tue, Apr 25, 2017	60.49	60.78	60.30	60.73
6275	NYSE	WEC	Mon, Apr 24, 2017	60.29	60.77	59.88	60.72
6274	NYSE	WEC	Fri, Apr 21, 2017	59.81	60.71	59.76	60.30
6273	NYSE	WEC	Thu, Apr 20, 2017	60.31	60.31	59.61	59.77
6272	NYSE	WEC	Wed, Apr 19, 2017	60.91	60.99	60.24	60.48
6271	NYSE	WEC	Tue, Apr 18, 2017	60.95	61.25	60.77	60.96
6270	NYSE	WEC	Mon, Apr 17, 2017	60.86	60.99	60.62	60.94
6269	NYSE	WEC	Thu, Apr 13, 2017	61.10	61.13	60.43	60.68
6268	NYSE	WEC	Wed, Apr 12, 2017	60.50	61.12	60.41	61.10
6267	NYSE	WEC	Tue, Apr 11, 2017	60.47	60.71	60.05	60.64
6266	NYSE	WEC	Mon, Apr 10, 2017	60.41	60.63	60.14	60.55
6265	NYSE	WEC	Fri, Apr 7, 2017	61.05	61.15	60.32	60.36
6264	NYSE	WEC	Thu, Apr 6, 2017	61.10	61.20	60.70	60.82
6263	NYSE	WEC	Wed, Apr 5, 2017	60.71	61.34	60.52	61.27
6262	NYSE	WEC	Tue, Apr 4, 2017	60.51	60.91	60.39	60.61
6261	NYSE	WEC	Mon, Apr 3, 2017	60.46	60.63	59.89	60.60
6260	NYSE	WEC	Fri, Mar 31, 2017	60.34	60.93	60.23	60.63
6259	NYSE	WEC	Thu, Mar 30, 2017	60.68	60.84	60.17	60.43
6258	NYSE	WEC	Wed, Mar 29, 2017	61.01	61.17	60.59	60.93
6257	NYSE	WEC	Tue, Mar 28, 2017	60.80	61.22	60.56	61.16
6256	NYSE	WEC	Mon, Mar 27, 2017	61.37	61.53	60.69	60.98
6255	NYSE	WEC	Fri, Mar 24, 2017	60.75	61.37	60.64	61.08
6254	NYSE	WEC	Thu, Mar 23, 2017	60.78	61.31	60.49	60.68
6253	NYSE	WEC	Wed, Mar 22, 2017	60.96	61.46	60.50	60.86
6252	NYSE	WEC	Tue, Mar 21, 2017	59.67	60.96	59.67	60.74
6251	NYSE	WEC	Mon, Mar 20, 2017	60.06	60.34	59.52	59.71
6250	NYSE	WEC	Fri, Mar 17, 2017	59.96	60.34	59.73	60.01
6249	NYSE	WEC	Thu, Mar 16, 2017	60.13	60.16	59.48	59.71
6248	NYSE	WEC	Wed, Mar 15, 2017	59.41	60.64	59.37	60.32
6247	NYSE	WEC	Tue, Mar 14, 2017	59.18	59.50	58.96	59.17
6246	NYSE	WEC	Mon, Mar 13, 2017	58.62	59.32	58.57	59.24
6245	NYSE	WEC	Fri, Mar 10, 2017	58.40	58.74	58.29	58.72
6244	NYSE	WEC	Thu, Mar 9, 2017	58.38	58.76	58.05	58.11
6243	NYSE	WEC	Wed, Mar 8, 2017	58.80	58.85	58.25	58.38
6242	NYSE	WEC	Tue, Mar 7, 2017	59.09	59.59	59.00	59.29
6241	NYSE	WEC	Mon, Mar 6, 2017	59.17	59.31	58.94	59.14
6240	NYSE	WEC	Fri, Mar 3, 2017	60.00	60.20	58.74	59.29
6239	NYSE	WEC	Thu, Mar 2, 2017	59.73	60.69	59.56	60.13
6238	NYSE	WEC	Wed, Mar 1, 2017	59.56	60.34	59.24	59.92
6237	NYSE	WEC	Tue, Feb 28, 2017	59.31	60.34	59.31	60.27
6236	NYSE	WEC	Mon, Feb 27, 2017	59.38	59.63	59.18	59.54
6235	NYSE	WEC	Fri, Feb 24, 2017	59.53	59.78	59.31	59.49
6234	NYSE	WEC	Thu, Feb 23, 2017	58.60	59.50	58.50	59.28
6233	NYSE	WEC	Wed, Feb 22, 2017	57.98	58.47	57.88	58.40
6232	NYSE	WEC	Tue, Feb 21, 2017	57.40	58.19	57.26	58.07
6231	NYSE	WEC	Fri, Feb 17, 2017	57.62	57.70	57.00	57.54
6230	NYSE	WEC	Thu, Feb 16, 2017	57.13	57.50	56.87	57.48
6229	NYSE	WEC	Wed, Feb 15, 2017	56.91	57.27	56.63	57.03
6228	NYSE	WEC	Tue, Feb 14, 2017	57.79	57.82	56.91	57.36
6227	NYSE	WEC	Mon, Feb 13, 2017	57.63	57.90	57.29	57.88
6226	NYSE	WEC	Fri, Feb 10, 2017	57.18	57.66	57.12	57.54
6225	NYSE	WEC	Thu, Feb 9, 2017	58.31	58.58	57.88	57.43
6224	NYSE	WEC	Wed, Feb 8, 2017	57.99	58.63	57.85	58.33
6223	NYSE	WEC	Tue, Feb 7, 2017	57.66	58.01	57.40	57.90
6222	NYSE	WEC	Mon, Feb 6, 2017	57.90	57.92	57.34	57.49
6221	NYSE	WEC	Fri, Feb 3, 2017	57.45	57.90	57.16	57.64
6220	NYSE	WEC	Thu, Feb 2, 2017	56.92	57.33	56.05	57.32
6219	NYSE	WEC	Wed, Feb 1, 2017	58.28	58.51	57.21	57.22
6218	NYSE	WEC	Tue, Jan 31, 2017	58.42	59.06	58.15	59.05
6217	NYSE	WEC	Mon, Jan 30, 2017	58.49	58.49	57.80	58.21
6216	NYSE	WEC	Fri, Jan 27, 2017	58.50	58.55	58.09	58.23
6215	NYSE	WEC	Thu, Jan 26, 2017	58.06	58.54	57.88	58.28
6214	NYSE	WEC	Wed, Jan 25, 2017	58.21	58.46	58.10	58.14
6213	NYSE	WEC	Tue, Jan 24, 2017	58.39	58.59	58.20	58.43
6212	NYSE	WEC	Mon, Jan 23, 2017	58.71	58.83	58.30	58.39
6211	NYSE	WEC	Fri, Jan 20, 2017	58.55	58.80	58.18	58.50
6210	NYSE	WEC	Thu, Jan 19, 2017	58.88	59.07	58.34	58.56
6209	NYSE	WEC	Wed, Jan 18, 2017	59.22	59.63	59.13	59.38
6208	NYSE	WEC	Tue, Jan 17, 2017	59.05	59.61	58.75	59.35
6207	NYSE	WEC	Fri, Jan 13, 2017	58.53	58.91	58.38	58.74
6206	NYSE	WEC	Thu, Jan 12, 2017	58.70	58.88	58.23	58.70
6205	NYSE	WEC	Wed, Jan 11, 2017	57.95	58.74	57.88	58.65
6204	NYSE	WEC	Tue, Jan 10, 2017	58.04	58.21	57.63	58.10
6203	NYSE	WEC	Mon, Jan 9, 2017	58.90	59.13	57.98	57.98
6202	NYSE	WEC	Fri, Jan 6, 2017	58.75	59.09	58.50	58.78
6201	NYSE	WEC	Thu, Jan 5, 2017	58.92	59.15	58.23	59.02
6200	NYSE	WEC	Wed, Jan 4, 2017	58.51	59.16	58.43	58.94
6199	NYSE	WEC	Tue, Jan 3, 2017	58.65	58.74	57.87	58.49
6198	NYSE	WEC	Fri, Dec 30, 2016	58.98	59.12	58.42	58.65
6197	NYSE	WEC	Thu, Dec 29, 2016	58.19	58.90	57.96	58.85
6196	NYSE	WEC	Wed, Dec 28, 2016	58.56	58.72	57.88	57.90
6195	NYSE	WEC	Tue, Dec 27, 2016	58.72	58.77	58.13	58.57
6194	NYSE	WEC	Fri, Dec 23, 2016	58.82	58.93	58.53	58.73
6193	NYSE	WEC	Thu, Dec 22, 2016	58.38	58.81	58.23	58.71
6192	NYSE	WEC	Wed, Dec 21, 2016	58.37	58.89	58.37	58.46
6191	NYSE	WEC	Tue, Dec 20, 2016	58.03	58.51	57.76	58.45
6190	NYSE	WEC	Mon, Dec 19, 2016	58.38	58.42	57.61	58.16
6189	NYSE	WEC	Fri, Dec 16, 2016	57.49	58.24	57.19	58.01
6188	NYSE	WEC	Thu, Dec 15, 2016	56.64	57.40	56.30	57.14
6187	NYSE	WEC	Wed, Dec 14, 2016	58.65	58.92	56.82	56.91
6186	NYSE	WEC	Tue, Dec 13, 2016	57.90	58.44	57.77	58.32
6185	NYSE	WEC	Mon, Dec 12, 2016	56.99	58.00	56.84	57.94
6184	NYSE	WEC	Fri, Dec 9, 2016	56.44	57.19	56.34	57.16
6183	NYSE	WEC	Thu, Dec 8, 2016	55.97	56.67	55.65	56.47
6182	NYSE	WEC	Wed, Dec 7, 2016	55.57	56.44	55.57	56.31
6181	NYSE	WEC	Tue, Dec 6, 2016	55.79	55.88	55.36	55.42
6180	NYSE	WEC	Mon, Dec 5, 2016	55.40	55.70	54.96	55.69
6179	NYSE	WEC	Fri, Dec 2, 2016	55.78	56.42	55.36	55.64
6178	NYSE	WEC	Thu, Dec 1, 2016	55.51	55.71	55.13	55.38
6177	NYSE	WEC	Wed, Nov 30, 2016	57.45	57.45	56.00	56.01
6176	NYSE	WEC	Tue, Nov 29, 2016	57.98	58.50	57.83	58.03
6175	NYSE	WEC	Mon, Nov 28, 2016	56.66	58.18	56.65	58.04
6174	NYSE	WEC	Fri, Nov 25, 2016	55.91	56.71	55.88	56.56
6173	NYSE	WEC	Wed, Nov 23, 2016	55.84	56.52	55.60	55.72
6172	NYSE	WEC	Tue, Nov 22, 2016	56.17	56.80	55.69	56.59
6171	NYSE	WEC	Mon, Nov 21, 2016	55.50	56.01	55.43	56.01
6170	NYSE	WEC	Fri, Nov 18, 2016	55.42	55.84	55.26	55.53
6169	NYSE	WEC	Thu, Nov 17, 2016	54.90	55.53	54.90	55.53
6168	NYSE	WEC	Wed, Nov 16, 2016	55.70	56.10	54.83	55.14
6167	NYSE	WEC	Tue, Nov 15, 2016	54.89	55.68	54.83	55.58
6166	NYSE	WEC	Mon, Nov 14, 2016	54.57	54.70	54.24	54.58
6165	NYSE	WEC	Fri, Nov 11, 2016	55.40	55.93	54.69	54.95
6164	NYSE	WEC	Thu, Nov 10, 2016	56.00	56.32	53.66	55.45
6163	NYSE	WEC	Wed, Nov 9, 2016	57.66	57.66	56.14	56.23
6162	NYSE	WEC	Tue, Nov 8, 2016	58.90	59.44	58.61	58.52
6161	NYSE	WEC	Mon, Nov 7, 2016	58.01	58.59	57.02	58.58
6160	NYSE	WEC	Fri, Nov 4, 2016	58.65	59.00	57.66	57.72
6159	NYSE	WEC	Thu, Nov 3, 2016	57.83	58.50	57.55	58.24
6158	NYSE	WEC	Wed, Nov 2, 2016	58.40	58.40	57.39	57.98
6157	NYSE	WEC	Tue, Nov 1, 2016	59.70	59.74	58.39	58.52
6156	NYSE	WEC	Mon, Oct 31, 2016	58.77	60.13	58.64	59.72
6155	NYSE	WEC	Fri, Oct 28, 2016	58.29	58.88	58.22	58.52
6154	NYSE	WEC	Thu, Oct 27, 2016	58.88	58.88	57.98	58.29
6153	NYSE	WEC	Wed, Oct 26, 2016	58.22	59.17	57.88	58.83
6152	NYSE	WEC	Tue, Oct 25, 2016	57.68	58.15	57.64	58.13
6151	NYSE	WEC	Mon, Oct 24, 2016	57.99	58.12	57.51	57.80
6150	NYSE	WEC	Fri, Oct 21, 2016	57.76	58.06	57.45	57.69
6149	NYSE	WEC	Thu, Oct 20, 2016	58.24	58.54	57.87	58.06
6148	NYSE	WEC	Wed, Oct 19, 2016	58.25	58.39	57.80	58.18
6147	NYSE	WEC	Tue, Oct 18, 2016	58.34	58.60	57.54	58.30
6146	NYSE	WEC	Mon, Oct 17, 2016	57.88	58.24	57.88	58.04
6145	NYSE	WEC	Fri, Oct 14, 2016	57.94	58.36	57.64	57.74
6144	NYSE	WEC	Thu, Oct 13, 2016	57.35	58.60	57.35	58.18
6143	NYSE	WEC	Wed, Oct 12, 2016	56.74	57.57	56.74	57.42
6142	NYSE	WEC	Tue, Oct 11, 2016	57.15	57.31	56.46	56.59
6141	NYSE	WEC	Mon, Oct 10, 2016	57.28	57.61	57.01	57.39
6140	NYSE	WEC	Fri, Oct 7, 2016	57.76	58.26	57.03	57.09
6139	NYSE	WEC	Thu, Oct 6, 2016	57.00	57.52	56.66	57.31
6138	NYSE	WEC	Wed, Oct 5, 2016	57.40	58.18	57.06	57.30
6137	NYSE	WEC	Tue, Oct 4, 2016	58.89	59.05	57.00	57.43
6136	NYSE	WEC	Mon, Oct 3, 2016	59.86	59.86	58.71	59.03
6135	NYSE	WEC	Fri, Sep 30, 2016	60.50	60.87	59.54	59.88
6134	NYSE	WEC	Thu, Sep 29, 2016	61.08	61.11	59.94	60.38
6133	NYSE	WEC	Wed, Sep 28, 2016	61.90	61.91	60.87	61.31
6132	NYSE	WEC	Tue, Sep 27, 2016	63.01	63.35	61.60	61.68
6131	NYSE	WEC	Mon, Sep 26, 2016	62.82	63.07	62.51	62.76
6130	NYSE	WEC	Fri, Sep 23, 2016	62.61	63.20	62.34	62.97
6129	NYSE	WEC	Thu, Sep 22, 2016	62.69	62.99	62.34	62.81
6128	NYSE	WEC	Wed, Sep 21, 2016	61.40	62.53	61.10	62.50
6127	NYSE	WEC	Tue, Sep 20, 2016	61.61	61.85	61.21	61.26
6126	NYSE	WEC	Mon, Sep 19, 2016	60.99	61.51	60.80	61.47
6125	NYSE	WEC	Fri, Sep 16, 2016	60.06	60.90	59.69	60.79
6124	NYSE	WEC	Thu, Sep 15, 2016	59.71	60.29	59.54	60.18
6123	NYSE	WEC	Wed, Sep 14, 2016	59.65	60.28	59.47	59.97
6122	NYSE	WEC	Tue, Sep 13, 2016	60.06	60.19	59.17	59.47
6121	NYSE	WEC	Mon, Sep 12, 2016	59.08	60.29	59.08	60.18
6120	NYSE	WEC	Fri, Sep 9, 2016	60.87	60.91	59.03	59.09
6119	NYSE	WEC	Thu, Sep 8, 2016	60.92	61.60	60.90	61.41
6118	NYSE	WEC	Wed, Sep 7, 2016	61.41	61.43	60.93	61.11
6117	NYSE	WEC	Tue, Sep 6, 2016	60.73	61.54	60.63	61.46
6116	NYSE	WEC	Fri, Sep 2, 2016	59.74	60.61	59.69	60.56
6115	NYSE	WEC	Thu, Sep 1, 2016	59.83	59.99	59.49	59.82
6114	NYSE	WEC	Wed, Aug 31, 2016	59.62	59.90	59.32	59.88
6113	NYSE	WEC	Tue, Aug 30, 2016	60.30	60.65	59.47	59.56
6112	NYSE	WEC	Mon, Aug 29, 2016	59.89	60.44	59.85	60.34
6111	NYSE	WEC	Fri, Aug 26, 2016	61.45	61.58	59.48	59.68
6110	NYSE	WEC	Thu, Aug 25, 2016	61.09	61.47	60.82	61.25
6109	NYSE	WEC	Wed, Aug 24, 2016	61.02	61.19	60.42	61.07
6108	NYSE	WEC	Tue, Aug 23, 2016	61.54	61.97	61.19	61.21
6107	NYSE	WEC	Mon, Aug 22, 2016	61.40	61.87	61.27	61.60
6106	NYSE	WEC	Fri, Aug 19, 2016	61.72	61.84	60.91	61.31
6105	NYSE	WEC	Thu, Aug 18, 2016	60.78	61.94	60.75	61.94
6104	NYSE	WEC	Wed, Aug 17, 2016	60.19	61.03	59.32	60.88
6103	NYSE	WEC	Tue, Aug 16, 2016	61.02	61.03	60.02	60.02
6102	NYSE	WEC	Mon, Aug 15, 2016	62.53	62.67	61.14	61.17
6101	NYSE	WEC	Fri, Aug 12, 2016	62.66	62.92	62.29	62.46
6100	NYSE	WEC	Thu, Aug 11, 2016	62.21	62.45	62.03	62.40
6099	NYSE	WEC	Wed, Aug 10, 2016	62.31	62.32	62.00	62.29
6098	NYSE	WEC	Tue, Aug 9, 2016	62.44	62.89	62.22	61.99
6097	NYSE	WEC	Mon, Aug 8, 2016	62.70	63.11	62.25	62.38
6096	NYSE	WEC	Fri, Aug 5, 2016	63.66	63.70	62.43	62.58
6095	NYSE	WEC	Thu, Aug 4, 2016	63.67	64.24	63.61	63.85
6094	NYSE	WEC	Wed, Aug 3, 2016	64.65	64.65	63.47	63.70
6093	NYSE	WEC	Tue, Aug 2, 2016	64.74	65.13	64.27	64.62
6092	NYSE	WEC	Mon, Aug 1, 2016	64.82	65.24	64.79	65.07
6091	NYSE	WEC	Fri, Jul 29, 2016	64.31	65.17	64.20	64.91
6090	NYSE	WEC	Thu, Jul 28, 2016	63.93	64.34	63.79	64.17
6089	NYSE	WEC	Wed, Jul 27, 2016	64.17	64.82	63.37	63.99
6088	NYSE	WEC	Tue, Jul 26, 2016	65.56	65.63	64.45	64.67
6087	NYSE	WEC	Mon, Jul 25, 2016	65.25	65.47	64.84	65.45
6086	NYSE	WEC	Fri, Jul 22, 2016	64.75	65.52	64.67	65.39
6085	NYSE	WEC	Thu, Jul 21, 2016	63.86	64.88	63.59	64.72
6084	NYSE	WEC	Wed, Jul 20, 2016	64.26	64.48	63.77	64.02
6083	NYSE	WEC	Tue, Jul 19, 2016	64.30	64.37	63.91	64.17
6082	NYSE	WEC	Mon, Jul 18, 2016	64.13	64.53	64.12	64.25
6081	NYSE	WEC	Fri, Jul 15, 2016	64.05	64.36	63.64	63.96
6080	NYSE	WEC	Thu, Jul 14, 2016	63.82	64.32	63.61	63.99
6079	NYSE	WEC	Wed, Jul 13, 2016	63.97	64.28	63.81	64.26
6078	NYSE	WEC	Tue, Jul 12, 2016	64.51	64.64	63.64	63.71
6077	NYSE	WEC	Mon, Jul 11, 2016	64.63	64.98	63.87	64.91
6076	NYSE	WEC	Fri, Jul 8, 2016	64.23	65.05	63.52	65.03
6075	NYSE	WEC	Thu, Jul 7, 2016	65.50	65.50	64.18	64.38
6074	NYSE	WEC	Wed, Jul 6, 2016	65.72	65.82	65.00	65.65
6073	NYSE	WEC	Tue, Jul 5, 2016	65.03	66.10	65.03	65.82
6072	NYSE	WEC	Fri, Jul 1, 2016	65.30	65.57	64.43	65.05
6071	NYSE	WEC	Thu, Jun 30, 2016	64.25	65.30	64.04	65.30
6070	NYSE	WEC	Wed, Jun 29, 2016	64.63	64.81	63.79	64.16
6069	NYSE	WEC	Tue, Jun 28, 2016	64.52	64.52	63.44	64.32
6068	NYSE	WEC	Mon, Jun 27, 2016	63.60	64.63	63.36	64.48
6067	NYSE	WEC	Fri, Jun 24, 2016	62.72	63.96	62.45	63.32
6066	NYSE	WEC	Thu, Jun 23, 2016	62.95	62.95	62.36	62.78
6065	NYSE	WEC	Wed, Jun 22, 2016	63.04	63.14	62.71	62.88
6064	NYSE	WEC	Tue, Jun 21, 2016	63.05	63.36	62.66	62.90
6063	NYSE	WEC	Mon, Jun 20, 2016	63.30	63.34	62.25	62.94
6062	NYSE	WEC	Fri, Jun 17, 2016	62.99	63.41	62.54	63.30
6061	NYSE	WEC	Thu, Jun 16, 2016	62.56	63.26	62.56	63.14
6060	NYSE	WEC	Wed, Jun 15, 2016	63.19	63.25	62.18	62.56
6059	NYSE	WEC	Tue, Jun 14, 2016	62.52	63.19	62.11	63.19
6058	NYSE	WEC	Mon, Jun 13, 2016	62.62	62.88	62.35	62.52
6057	NYSE	WEC	Fri, Jun 10, 2016	62.19	62.67	62.10	62.53
6056	NYSE	WEC	Thu, Jun 9, 2016	61.60	62.37	61.35	62.32
6055	NYSE	WEC	Wed, Jun 8, 2016	60.85	61.71	60.67	61.65
6054	NYSE	WEC	Tue, Jun 7, 2016	61.18	61.50	60.76	60.90
6053	NYSE	WEC	Mon, Jun 6, 2016	61.39	61.75	60.95	61.11
6052	NYSE	WEC	Fri, Jun 3, 2016	60.78	61.81	60.76	61.52
6051	NYSE	WEC	Thu, Jun 2, 2016	60.36	60.47	59.62	60.18
6050	NYSE	WEC	Wed, Jun 1, 2016	60.11	60.54	59.97	60.45
6049	NYSE	WEC	Tue, May 31, 2016	59.54	60.33	59.53	60.14
6048	NYSE	WEC	Fri, May 27, 2016	59.82	59.87	59.35	59.73
6047	NYSE	WEC	Thu, May 26, 2016	58.75	59.73	58.71	59.67
6046	NYSE	WEC	Wed, May 25, 2016	58.55	58.83	58.23	58.75
6045	NYSE	WEC	Tue, May 24, 2016	58.14	58.90	57.84	58.87
6044	NYSE	WEC	Mon, May 23, 2016	58.72	58.85	57.96	57.99
6043	NYSE	WEC	Fri, May 20, 2016	58.68	58.68	57.98	58.51
6042	NYSE	WEC	Thu, May 19, 2016	57.65	58.44	57.25	58.42
6041	NYSE	WEC	Wed, May 18, 2016	58.55	59.15	57.66	57.89
6040	NYSE	WEC	Tue, May 17, 2016	60.04	60.16	58.59	58.90
6039	NYSE	WEC	Mon, May 16, 2016	59.83	60.17	59.29	60.15
6038	NYSE	WEC	Fri, May 13, 2016	60.15	60.23	59.51	59.91
6037	NYSE	WEC	Thu, May 12, 2016	59.78	60.38	59.61	60.18
6036	NYSE	WEC	Wed, May 11, 2016	59.75	60.13	59.34	60.06
6035	NYSE	WEC	Tue, May 10, 2016	60.10	60.43	59.79	60.03
6034	NYSE	WEC	Mon, May 9, 2016	59.74	60.17	59.30	60.08
6033	NYSE	WEC	Fri, May 6, 2016	59.94	59.99	58.74	59.25
6032	NYSE	WEC	Thu, May 5, 2016	59.91	60.49	59.66	59.97
6031	NYSE	WEC	Wed, May 4, 2016	58.92	60.51	58.92	60.10
6030	NYSE	WEC	Tue, May 3, 2016	58.83	59.39	58.35	58.95
6029	NYSE	WEC	Mon, May 2, 2016	58.31	58.70	57.95	58.42
6028	NYSE	WEC	Fri, Apr 29, 2016	57.85	58.31	57.16	58.21
6027	NYSE	WEC	Thu, Apr 28, 2016	57.34	58.19	57.00	58.08
6026	NYSE	WEC	Wed, Apr 27, 2016	56.92	58.12	56.83	57.70
6025	NYSE	WEC	Tue, Apr 26, 2016	56.73	57.01	56.60	56.71
6024	NYSE	WEC	Mon, Apr 25, 2016	56.58	56.91	56.32	56.82
6023	NYSE	WEC	Fri, Apr 22, 2016	56.20	56.69	56.09	56.65
6022	NYSE	WEC	Thu, Apr 21, 2016	56.94	56.97	55.46	55.90
6021	NYSE	WEC	Wed, Apr 20, 2016	59.01	59.44	57.09	57.12
6020	NYSE	WEC	Tue, Apr 19, 2016	59.13	59.25	58.71	59.14
6019	NYSE	WEC	Mon, Apr 18, 2016	58.71	59.14	58.48	59.14
6018	NYSE	WEC	Fri, Apr 15, 2016	58.43	58.97	58.32	58.79
6017	NYSE	WEC	Thu, Apr 14, 2016	58.43	58.73	58.16	58.38
6016	NYSE	WEC	Wed, Apr 13, 2016	59.18	59.18	58.29	58.60
6015	NYSE	WEC	Tue, Apr 12, 2016	58.82	59.17	58.62	59.13
6014	NYSE	WEC	Mon, Apr 11, 2016	59.00	59.45	58.70	58.73
6013	NYSE	WEC	Fri, Apr 8, 2016	58.95	59.48	58.90	58.93
6012	NYSE	WEC	Thu, Apr 7, 2016	58.56	59.24	58.51	58.91
6011	NYSE	WEC	Wed, Apr 6, 2016	58.78	59.05	58.41	58.81
6010	NYSE	WEC	Tue, Apr 5, 2016	60.11	60.11	60.11	58.98
6009	NYSE	WEC	Mon, Apr 4, 2016	60.00	60.32	59.29	60.11
6008	NYSE	WEC	Fri, Apr 1, 2016	59.85	60.24	59.27	59.97
6007	NYSE	WEC	Thu, Mar 31, 2016	59.57	60.16	59.29	60.07
6006	NYSE	WEC	Wed, Mar 30, 2016	59.61	59.75	59.19	59.61
6005	NYSE	WEC	Tue, Mar 29, 2016	58.84	59.65	58.66	59.59
6004	NYSE	WEC	Mon, Mar 28, 2016	59.00	59.38	58.58	58.68
6003	NYSE	WEC	Thu, Mar 24, 2016	58.67	59.22	58.61	58.89
6002	NYSE	WEC	Wed, Mar 23, 2016	58.29	59.18	57.97	58.83
6001	NYSE	WEC	Tue, Mar 22, 2016	58.64	58.87	58.16	58.24
6000	NYSE	WEC	Mon, Mar 21, 2016	58.35	58.86	57.87	58.56
5999	NYSE	WEC	Fri, Mar 18, 2016	59.18	59.44	58.49	58.50
5998	NYSE	WEC	Thu, Mar 17, 2016	58.92	59.47	58.62	59.20
5997	NYSE	WEC	Wed, Mar 16, 2016	58.22	58.91	57.59	58.77
5996	NYSE	WEC	Tue, Mar 15, 2016	58.05	58.05	58.05	58.34
5995	NYSE	WEC	Mon, Mar 14, 2016	57.95	58.33	57.63	58.05
5994	NYSE	WEC	Fri, Mar 11, 2016	58.34	58.54	57.91	58.15
5993	NYSE	WEC	Thu, Mar 10, 2016	58.08	58.08	58.08	57.92
5992	NYSE	WEC	Wed, Mar 9, 2016	57.77	57.77	57.77	58.08
5991	NYSE	WEC	Tue, Mar 8, 2016	56.99	57.99	56.88	57.77
5990	NYSE	WEC	Mon, Mar 7, 2016	56.82	57.09	56.55	56.91
5989	NYSE	WEC	Fri, Mar 4, 2016	56.20	57.14	55.86	57.04
5988	NYSE	WEC	Thu, Mar 3, 2016	56.23	56.23	56.23	56.47
5987	NYSE	WEC	Wed, Mar 2, 2016	56.07	56.39	54.85	56.23
5986	NYSE	WEC	Tue, Mar 1, 2016	56.35	56.35	56.35	56.35
5985	NYSE	WEC	Mon, Feb 29, 2016	56.43	57.08	56.30	56.35
5984	NYSE	WEC	Fri, Feb 26, 2016	57.81	57.96	56.14	56.44
5983	NYSE	WEC	Thu, Feb 25, 2016	57.68	58.09	57.36	57.98
5982	NYSE	WEC	Wed, Feb 24, 2016	57.23	57.69	56.72	57.39
5981	NYSE	WEC	Tue, Feb 23, 2016	56.86	57.44	56.77	57.35
5980	NYSE	WEC	Mon, Feb 22, 2016	56.83	57.15	56.35	57.10
5979	NYSE	WEC	Fri, Feb 19, 2016	56.63	56.92	55.98	56.53
5978	NYSE	WEC	Thu, Feb 18, 2016	55.43	56.94	55.34	56.61
5977	NYSE	WEC	Wed, Feb 17, 2016	55.70	55.79	54.91	55.53
5976	NYSE	WEC	Tue, Feb 16, 2016	55.99	55.99	54.73	55.73
5975	NYSE	WEC	Fri, Feb 12, 2016	55.77	56.12	54.93	55.67
5974	NYSE	WEC	Thu, Feb 11, 2016	56.58	56.80	55.73	55.74
5973	NYSE	WEC	Wed, Feb 10, 2016	56.63	57.06	55.35	56.44
5972	NYSE	WEC	Tue, Feb 9, 2016	57.23	57.90	57.06	57.39
5971	NYSE	WEC	Mon, Feb 8, 2016	57.16	58.15	56.60	57.46
5970	NYSE	WEC	Fri, Feb 5, 2016	56.02	57.11	55.22	57.05
5969	NYSE	WEC	Thu, Feb 4, 2016	56.09	57.17	56.09	56.40
5968	NYSE	WEC	Wed, Feb 3, 2016	56.40	57.05	56.21	56.65
5967	NYSE	WEC	Tue, Feb 2, 2016	55.86	56.15	55.42	56.13
5966	NYSE	WEC	Mon, Feb 1, 2016	55.19	56.53	54.85	56.09
5965	NYSE	WEC	Fri, Jan 29, 2016	55.25	55.72	54.92	55.23
5964	NYSE	WEC	Thu, Jan 28, 2016	53.51	55.22	52.96	54.70
5963	NYSE	WEC	Wed, Jan 27, 2016	53.43	54.20	52.95	53.58
5962	NYSE	WEC	Tue, Jan 26, 2016	53.36	54.25	53.24	53.86
5961	NYSE	WEC	Mon, Jan 25, 2016	53.64	53.75	53.01	53.21
5960	NYSE	WEC	Fri, Jan 22, 2016	52.75	53.72	52.40	53.62
5959	NYSE	WEC	Thu, Jan 21, 2016	53.00	53.57	52.01	52.47
5958	NYSE	WEC	Wed, Jan 20, 2016	53.82	54.23	52.59	52.94
5957	NYSE	WEC	Tue, Jan 19, 2016	52.91	54.35	52.65	54.19
5956	NYSE	WEC	Fri, Jan 15, 2016	52.22	52.92	52.02	52.75
5955	NYSE	WEC	Thu, Jan 14, 2016	51.80	53.40	51.41	53.00
5954	NYSE	WEC	Wed, Jan 13, 2016	51.85	52.46	51.67	51.84
5953	NYSE	WEC	Tue, Jan 12, 2016	52.12	52.12	51.02	51.55
5952	NYSE	WEC	Mon, Jan 11, 2016	51.75	52.19	51.54	51.89
5951	NYSE	WEC	Fri, Jan 8, 2016	51.79	52.17	51.37	51.47
5950	NYSE	WEC	Thu, Jan 7, 2016	51.14	51.88	51.11	51.72
5949	NYSE	WEC	Wed, Jan 6, 2016	51.48	51.97	51.36	51.73
5948	NYSE	WEC	Tue, Jan 5, 2016	51.31	52.02	50.44	51.87
5947	NYSE	WEC	Mon, Jan 4, 2016	50.93	51.32	50.53	51.32
5946	NYSE	WEC	Thu, Dec 31, 2015	51.98	52.10	51.01	51.31
5945	NYSE	WEC	Wed, Dec 30, 2015	52.35	52.88	52.12	52.23
5944	NYSE	WEC	Tue, Dec 29, 2015	52.00	52.54	51.98	52.30
5943	NYSE	WEC	Mon, Dec 28, 2015	51.39	52.00	51.28	51.89
5942	NYSE	WEC	Thu, Dec 24, 2015	51.56	51.68	51.43	51.57
5941	NYSE	WEC	Wed, Dec 23, 2015	50.93	51.64	50.79	51.54
5940	NYSE	WEC	Tue, Dec 22, 2015	50.44	50.93	49.90	50.74
5939	NYSE	WEC	Mon, Dec 21, 2015	50.48	50.86	50.04	50.39
5938	NYSE	WEC	Fri, Dec 18, 2015	51.01	51.09	49.98	50.24
5937	NYSE	WEC	Thu, Dec 17, 2015	51.25	51.58	50.32	51.26
5936	NYSE	WEC	Wed, Dec 16, 2015	50.11	51.37	50.11	51.22
5935	NYSE	WEC	Tue, Dec 15, 2015	49.78	50.46	49.65	49.92
5934	NYSE	WEC	Mon, Dec 14, 2015	48.89	49.62	48.71	49.54
5933	NYSE	WEC	Fri, Dec 11, 2015	48.45	49.03	48.05	48.56
5932	NYSE	WEC	Thu, Dec 10, 2015	49.90	49.90	48.52	48.56
5931	NYSE	WEC	Wed, Dec 9, 2015	50.28	50.77	49.83	49.94
5930	NYSE	WEC	Tue, Dec 8, 2015	50.00	50.58	49.92	50.50
5929	NYSE	WEC	Mon, Dec 7, 2015	49.28	50.19	49.28	50.08
5928	NYSE	WEC	Fri, Dec 4, 2015	48.34	49.50	48.25	49.45
5927	NYSE	WEC	Thu, Dec 3, 2015	48.38	48.65	47.98	48.12
5926	NYSE	WEC	Wed, Dec 2, 2015	49.70	49.97	48.64	48.69
5925	NYSE	WEC	Tue, Dec 1, 2015	49.69	49.94	49.25	49.91
5924	NYSE	WEC	Mon, Nov 30, 2015	49.67	49.89	49.30	49.32
5923	NYSE	WEC	Fri, Nov 27, 2015	49.19	49.82	49.07	49.54
5922	NYSE	WEC	Wed, Nov 25, 2015	49.50	49.51	48.88	49.07
5921	NYSE	WEC	Tue, Nov 24, 2015	49.75	49.89	49.02	49.38
5920	NYSE	WEC	Mon, Nov 23, 2015	50.39	50.67	49.82	49.92
5919	NYSE	WEC	Fri, Nov 20, 2015	50.48	50.89	50.30	50.51
5918	NYSE	WEC	Thu, Nov 19, 2015	50.21	50.56	49.82	50.26
5917	NYSE	WEC	Wed, Nov 18, 2015	49.61	50.15	49.20	50.07
5916	NYSE	WEC	Tue, Nov 17, 2015	50.21	50.65	49.42	49.54
5915	NYSE	WEC	Mon, Nov 16, 2015	48.99	50.40	48.80	50.37
5914	NYSE	WEC	Fri, Nov 13, 2015	49.50	49.90	48.94	49.02
5913	NYSE	WEC	Thu, Nov 12, 2015	49.83	50.50	49.44	49.49
5912	NYSE	WEC	Wed, Nov 11, 2015	49.66	50.14	49.43	49.99
5911	NYSE	WEC	Tue, Nov 10, 2015	48.92	49.58	48.83	49.57
5910	NYSE	WEC	Mon, Nov 9, 2015	49.34	49.48	48.85	49.19
5909	NYSE	WEC	Fri, Nov 6, 2015	50.91	51.14	48.95	49.51
5908	NYSE	WEC	Thu, Nov 5, 2015	51.97	52.21	51.64	51.68
5907	NYSE	WEC	Wed, Nov 4, 2015	51.42	53.21	51.22	51.99
5906	NYSE	WEC	Tue, Nov 3, 2015	51.64	51.93	51.22	51.88
5905	NYSE	WEC	Mon, Nov 2, 2015	51.56	51.85	51.22	51.71
5904	NYSE	WEC	Fri, Oct 30, 2015	51.48	51.84	51.31	51.56
5903	NYSE	WEC	Thu, Oct 29, 2015	51.66	51.81	50.62	51.30
5902	NYSE	WEC	Wed, Oct 28, 2015	52.69	52.90	51.29	51.90
5901	NYSE	WEC	Tue, Oct 27, 2015	52.71	52.93	52.40	52.68
5900	NYSE	WEC	Mon, Oct 26, 2015	52.65	52.86	52.26	52.85
5899	NYSE	WEC	Fri, Oct 23, 2015	53.49	53.54	52.67	52.81
5898	NYSE	WEC	Thu, Oct 22, 2015	53.25	53.88	53.05	53.73
5897	NYSE	WEC	Wed, Oct 21, 2015	53.65	53.83	53.07	53.16
5896	NYSE	WEC	Tue, Oct 20, 2015	53.30	53.65	53.15	53.37
5895	NYSE	WEC	Mon, Oct 19, 2015	53.21	53.48	52.82	53.47
5894	NYSE	WEC	Fri, Oct 16, 2015	53.25	53.52	53.02	53.30
5893	NYSE	WEC	Thu, Oct 15, 2015	52.44	53.06	52.17	53.00
5892	NYSE	WEC	Wed, Oct 14, 2015	52.48	52.64	52.12	52.25
5891	NYSE	WEC	Tue, Oct 13, 2015	52.71	52.94	52.25	52.44
5890	NYSE	WEC	Mon, Oct 12, 2015	52.36	53.00	52.36	52.77
5889	NYSE	WEC	Fri, Oct 9, 2015	52.48	52.70	51.97	52.36
5888	NYSE	WEC	Thu, Oct 8, 2015	51.52	52.46	51.40	52.45
5887	NYSE	WEC	Wed, Oct 7, 2015	52.31	52.31	51.46	51.66
5886	NYSE	WEC	Tue, Oct 6, 2015	52.56	52.56	51.65	52.13
5885	NYSE	WEC	Mon, Oct 5, 2015	52.88	52.98	52.07	52.75
5884	NYSE	WEC	Fri, Oct 2, 2015	52.39	52.85	51.67	52.62
5883	NYSE	WEC	Thu, Oct 1, 2015	52.35	52.48	51.52	52.08
5882	NYSE	WEC	Wed, Sep 30, 2015	51.30	52.29	51.15	52.22
5881	NYSE	WEC	Tue, Sep 29, 2015	50.97	51.39	50.79	51.12
5880	NYSE	WEC	Mon, Sep 28, 2015	50.85	51.50	50.82	50.98
5879	NYSE	WEC	Fri, Sep 25, 2015	50.30	51.31	50.03	51.01
5878	NYSE	WEC	Thu, Sep 24, 2015	49.32	50.34	49.18	50.19
5877	NYSE	WEC	Wed, Sep 23, 2015	49.28	49.54	48.94	49.48
5876	NYSE	WEC	Tue, Sep 22, 2015	49.15	49.59	48.99	49.25
5875	NYSE	WEC	Mon, Sep 21, 2015	49.36	49.73	49.24	49.51
5874	NYSE	WEC	Fri, Sep 18, 2015	48.69	49.63	48.68	49.33
5873	NYSE	WEC	Thu, Sep 17, 2015	48.33	49.77	48.26	49.19
5872	NYSE	WEC	Wed, Sep 16, 2015	48.18	48.65	48.08	48.42
5871	NYSE	WEC	Tue, Sep 15, 2015	48.25	48.46	47.64	48.27
5870	NYSE	WEC	Mon, Sep 14, 2015	48.07	48.50	47.95	48.23
5869	NYSE	WEC	Fri, Sep 11, 2015	47.03	47.88	46.86	47.88
5868	NYSE	WEC	Thu, Sep 10, 2015	46.80	47.71	46.78	47.24
5867	NYSE	WEC	Wed, Sep 9, 2015	47.31	47.81	46.81	46.87
5866	NYSE	WEC	Tue, Sep 8, 2015	47.17	47.40	46.90	47.27
5865	NYSE	WEC	Fri, Sep 4, 2015	46.64	46.87	46.25	46.57
5864	NYSE	WEC	Thu, Sep 3, 2015	46.83	47.24	46.67	47.02
5863	NYSE	WEC	Wed, Sep 2, 2015	47.22	47.23	46.23	46.70
5862	NYSE	WEC	Tue, Sep 1, 2015	47.44	49.37	46.45	46.76
5861	NYSE	WEC	Mon, Aug 31, 2015	48.27	48.32	47.34	47.65
5860	NYSE	WEC	Fri, Aug 28, 2015	48.18	48.74	47.51	48.20
5859	NYSE	WEC	Thu, Aug 27, 2015	48.15	48.23	47.45	48.19
5858	NYSE	WEC	Wed, Aug 26, 2015	47.55	47.83	46.66	47.72
5857	NYSE	WEC	Tue, Aug 25, 2015	49.44	49.62	47.02	47.08
5856	NYSE	WEC	Mon, Aug 24, 2015	50.86	50.88	48.54	48.77
5855	NYSE	WEC	Fri, Aug 21, 2015	51.19	51.85	51.07	51.30
5854	NYSE	WEC	Thu, Aug 20, 2015	51.21	51.99	51.05	51.47
5853	NYSE	WEC	Wed, Aug 19, 2015	51.08	51.75	50.78	51.53
5852	NYSE	WEC	Tue, Aug 18, 2015	51.24	51.54	50.94	51.27
5851	NYSE	WEC	Mon, Aug 17, 2015	51.27	51.75	51.03	51.29
5850	NYSE	WEC	Fri, Aug 14, 2015	50.82	51.35	50.51	51.34
5849	NYSE	WEC	Thu, Aug 13, 2015	50.68	51.04	50.27	50.96
5848	NYSE	WEC	Wed, Aug 12, 2015	50.19	51.31	49.96	50.96
5847	NYSE	WEC	Tue, Aug 11, 2015	49.71	51.15	49.69	50.49
5846	NYSE	WEC	Mon, Aug 10, 2015	49.99	50.20	49.54	49.74
5845	NYSE	WEC	Fri, Aug 7, 2015	49.11	50.13	48.88	50.04
5844	NYSE	WEC	Thu, Aug 6, 2015	48.67	49.30	48.25	49.25
5843	NYSE	WEC	Wed, Aug 5, 2015	48.85	49.06	48.43	48.67
5842	NYSE	WEC	Tue, Aug 4, 2015	49.24	49.41	48.55	48.64
5841	NYSE	WEC	Mon, Aug 3, 2015	49.04	49.56	48.90	49.37
5840	NYSE	WEC	Fri, Jul 31, 2015	49.12	49.47	48.92	49.00
5839	NYSE	WEC	Thu, Jul 30, 2015	48.23	49.31	47.80	48.77
5838	NYSE	WEC	Wed, Jul 29, 2015	46.00	48.31	46.00	48.16
5837	NYSE	WEC	Tue, Jul 28, 2015	47.97	48.16	47.63	48.06
5836	NYSE	WEC	Mon, Jul 27, 2015	47.13	47.96	47.08	47.68
5835	NYSE	WEC	Fri, Jul 24, 2015	47.12	47.37	46.96	47.12
5834	NYSE	WEC	Thu, Jul 23, 2015	47.81	47.86	46.83	47.10
5833	NYSE	WEC	Wed, Jul 22, 2015	47.52	48.20	47.47	48.03
5832	NYSE	WEC	Tue, Jul 21, 2015	47.54	47.71	47.17	47.52
5831	NYSE	WEC	Mon, Jul 20, 2015	47.85	48.04	47.36	47.60
5830	NYSE	WEC	Fri, Jul 17, 2015	48.20	48.40	47.78	47.86
5829	NYSE	WEC	Thu, Jul 16, 2015	47.94	48.65	47.90	48.42
5828	NYSE	WEC	Wed, Jul 15, 2015	47.32	47.48	47.03	47.39
5827	NYSE	WEC	Tue, Jul 14, 2015	47.28	47.60	46.93	47.22
5826	NYSE	WEC	Mon, Jul 13, 2015	47.36	47.77	46.87	47.21
5825	NYSE	WEC	Fri, Jul 10, 2015	46.87	47.53	46.60	47.26
5824	NYSE	WEC	Thu, Jul 9, 2015	47.57	47.92	46.59	46.81
5823	NYSE	WEC	Wed, Jul 8, 2015	47.68	47.98	47.35	47.42
5822	NYSE	WEC	Tue, Jul 7, 2015	46.76	48.08	46.76	47.87
5821	NYSE	WEC	Mon, Jul 6, 2015	46.52	46.87	46.19	46.74
5820	NYSE	WEC	Thu, Jul 2, 2015	46.35	47.10	46.27	46.65
5819	NYSE	WEC	Wed, Jul 1, 2015	45.13	46.09	44.97	45.93
5818	NYSE	WEC	Tue, Jun 30, 2015	45.63	45.80	44.93	44.97
5817	NYSE	WEC	Mon, Jun 29, 2015	45.69	46.85	45.14	45.16
5816	NYSE	WEC	Fri, Jun 26, 2015	45.69	46.23	45.35	46.21
5815	NYSE	WEC	Thu, Jun 25, 2015	45.88	45.88	45.71	45.79
5814	NYSE	WEC	Wed, Jun 24, 2015	45.85	46.05	45.65	45.78
5813	NYSE	WEC	Tue, Jun 23, 2015	46.06	46.20	45.52	45.89
5812	NYSE	WEC	Mon, Jun 22, 2015	46.02	46.75	46.02	46.28
5811	NYSE	WEC	Fri, Jun 19, 2015	47.06	47.28	46.54	46.58
5810	NYSE	WEC	Thu, Jun 18, 2015	46.90	47.31	46.70	47.00
5809	NYSE	WEC	Wed, Jun 17, 2015	46.06	46.61	45.86	46.35
5808	NYSE	WEC	Tue, Jun 16, 2015	45.51	46.08	45.36	46.05
5807	NYSE	WEC	Mon, Jun 15, 2015	45.86	46.06	45.42	45.53
5806	NYSE	WEC	Fri, Jun 12, 2015	45.65	45.92	45.51	45.57
5805	NYSE	WEC	Thu, Jun 11, 2015	45.60	45.95	45.45	45.87
5804	NYSE	WEC	Wed, Jun 10, 2015	45.43	45.73	45.11	45.28
5803	NYSE	WEC	Tue, Jun 9, 2015	45.19	45.58	45.15	45.20
5802	NYSE	WEC	Mon, Jun 8, 2015	45.45	45.53	45.10	45.21
5801	NYSE	WEC	Fri, Jun 5, 2015	45.67	45.82	45.26	45.51
5800	NYSE	WEC	Thu, Jun 4, 2015	46.55	46.84	46.09	46.28
5799	NYSE	WEC	Wed, Jun 3, 2015	47.32	47.33	46.47	46.72
5798	NYSE	WEC	Tue, Jun 2, 2015	48.03	48.03	47.04	47.45
5797	NYSE	WEC	Mon, Jun 1, 2015	48.34	48.70	48.06	48.35
5796	NYSE	WEC	Fri, May 29, 2015	48.42	48.56	48.04	48.28
5795	NYSE	WEC	Thu, May 28, 2015	48.20	48.46	48.03	48.33
5794	NYSE	WEC	Wed, May 27, 2015	47.90	48.54	47.90	48.30
5793	NYSE	WEC	Tue, May 26, 2015	48.29	48.43	47.84	48.24
5792	NYSE	WEC	Fri, May 22, 2015	48.59	48.59	48.06	48.34
5791	NYSE	WEC	Thu, May 21, 2015	48.70	48.87	48.36	48.70
5790	NYSE	WEC	Wed, May 20, 2015	48.19	49.13	48.11	48.73
5789	NYSE	WEC	Tue, May 19, 2015	47.98	48.47	47.80	48.23
5788	NYSE	WEC	Mon, May 18, 2015	47.84	48.36	47.82	48.26
5787	NYSE	WEC	Fri, May 15, 2015	47.59	48.15	47.57	48.00
5786	NYSE	WEC	Thu, May 14, 2015	47.21	47.57	47.07	47.55
5785	NYSE	WEC	Wed, May 13, 2015	47.49	47.85	46.64	46.84
5784	NYSE	WEC	Tue, May 12, 2015	47.21	47.54	46.84	47.31
5783	NYSE	WEC	Mon, May 11, 2015	48.00	48.66	47.82	47.89
5782	NYSE	WEC	Fri, May 8, 2015	48.63	48.83	47.96	48.09
5781	NYSE	WEC	Thu, May 7, 2015	47.75	48.28	47.74	47.80
5780	NYSE	WEC	Wed, May 6, 2015	47.91	48.37	47.08	47.65
5779	NYSE	WEC	Tue, May 5, 2015	49.54	50.25	47.84	47.97
5778	NYSE	WEC	Mon, May 4, 2015	49.56	50.31	49.47	49.85
5777	NYSE	WEC	Fri, May 1, 2015	49.04	49.66	48.93	49.60
5776	NYSE	WEC	Thu, Apr 30, 2015	49.77	49.83	48.59	49.12
5775	NYSE	WEC	Wed, Apr 29, 2015	49.96	50.07	49.38	49.90
5774	NYSE	WEC	Tue, Apr 28, 2015	49.89	50.49	49.69	50.34
5773	NYSE	WEC	Mon, Apr 27, 2015	51.15	51.20	49.92	50.21
5772	NYSE	WEC	Fri, Apr 24, 2015	50.57	51.54	50.35	51.11
5771	NYSE	WEC	Thu, Apr 23, 2015	50.29	50.95	50.19	50.66
5770	NYSE	WEC	Wed, Apr 22, 2015	50.32	50.46	49.83	50.28
5769	NYSE	WEC	Tue, Apr 21, 2015	50.39	50.91	49.85	50.17
5768	NYSE	WEC	Mon, Apr 20, 2015	49.73	50.80	49.68	50.33
5767	NYSE	WEC	Fri, Apr 17, 2015	49.22	49.96	49.22	49.54
5766	NYSE	WEC	Thu, Apr 16, 2015	49.70	49.78	48.94	49.45
5765	NYSE	WEC	Wed, Apr 15, 2015	49.82	50.39	49.66	49.70
5764	NYSE	WEC	Tue, Apr 14, 2015	49.68	50.09	49.38	49.78
5763	NYSE	WEC	Mon, Apr 13, 2015	49.64	50.04	49.41	49.43
5762	NYSE	WEC	Fri, Apr 10, 2015	49.22	49.96	49.17	49.65
5761	NYSE	WEC	Thu, Apr 9, 2015	49.41	49.41	48.77	49.05
5760	NYSE	WEC	Wed, Apr 8, 2015	49.52	49.67	49.06	49.36
5759	NYSE	WEC	Tue, Apr 7, 2015	50.21	50.26	49.51	49.54
5758	NYSE	WEC	Mon, Apr 6, 2015	50.00	50.66	49.93	50.23
5757	NYSE	WEC	Thu, Apr 2, 2015	50.01	50.13	49.74	49.79
5756	NYSE	WEC	Wed, Apr 1, 2015	49.49	50.03	48.88	49.93
5755	NYSE	WEC	Tue, Mar 31, 2015	49.64	50.08	49.18	49.50
5754	NYSE	WEC	Mon, Mar 30, 2015	49.56	49.97	49.30	49.73
5753	NYSE	WEC	Fri, Mar 27, 2015	48.88	49.80	48.78	49.45
5752	NYSE	WEC	Thu, Mar 26, 2015	48.99	49.37	48.63	48.87
5751	NYSE	WEC	Wed, Mar 25, 2015	49.63	50.07	49.06	49.09
5750	NYSE	WEC	Tue, Mar 24, 2015	50.05	50.45	49.42	49.62
5749	NYSE	WEC	Mon, Mar 23, 2015	50.13	50.53	49.98	50.17
5748	NYSE	WEC	Fri, Mar 20, 2015	50.07	50.49	49.56	50.19
5747	NYSE	WEC	Thu, Mar 19, 2015	49.74	50.56	49.29	49.63
5746	NYSE	WEC	Wed, Mar 18, 2015	48.70	50.30	48.45	49.92
5745	NYSE	WEC	Tue, Mar 17, 2015	48.88	49.29	48.61	48.70
5744	NYSE	WEC	Mon, Mar 16, 2015	48.37	49.65	48.37	49.06
5743	NYSE	WEC	Fri, Mar 13, 2015	48.54	48.57	47.51	48.21
5742	NYSE	WEC	Thu, Mar 12, 2015	48.07	48.80	48.02	48.56
5741	NYSE	WEC	Wed, Mar 11, 2015	48.48	48.74	47.77	47.82
5740	NYSE	WEC	Tue, Mar 10, 2015	48.52	49.11	48.28	48.35
5739	NYSE	WEC	Mon, Mar 9, 2015	48.50	48.85	48.42	48.62
5738	NYSE	WEC	Fri, Mar 6, 2015	49.82	49.82	48.19	48.40
5737	NYSE	WEC	Thu, Mar 5, 2015	50.18	50.58	49.94	50.48
5736	NYSE	WEC	Wed, Mar 4, 2015	50.42	50.48	49.70	49.94
5735	NYSE	WEC	Tue, Mar 3, 2015	50.12	50.68	49.36	50.67
5734	NYSE	WEC	Mon, Mar 2, 2015	50.79	50.83	49.52	50.11
5733	NYSE	WEC	Fri, Feb 27, 2015	50.92	51.24	50.62	50.98
5732	NYSE	WEC	Thu, Feb 26, 2015	51.56	51.63	50.76	50.79
5731	NYSE	WEC	Wed, Feb 25, 2015	52.68	52.74	51.46	51.57
5730	NYSE	WEC	Tue, Feb 24, 2015	52.47	52.88	52.26	52.56
5729	NYSE	WEC	Mon, Feb 23, 2015	51.85	52.56	51.84	52.54
5728	NYSE	WEC	Fri, Feb 20, 2015	51.56	51.93	50.90	51.93
5727	NYSE	WEC	Thu, Feb 19, 2015	52.20	52.24	51.28	51.47
5726	NYSE	WEC	Wed, Feb 18, 2015	50.96	52.26	50.76	52.21
5725	NYSE	WEC	Tue, Feb 17, 2015	50.88	51.56	50.41	51.01
5724	NYSE	WEC	Fri, Feb 13, 2015	52.23	52.23	50.54	50.96
5723	NYSE	WEC	Thu, Feb 12, 2015	51.94	52.35	51.35	52.27
5722	NYSE	WEC	Wed, Feb 11, 2015	52.90	52.90	51.50	51.76
5721	NYSE	WEC	Tue, Feb 10, 2015	52.64	53.88	52.55	53.79
5720	NYSE	WEC	Mon, Feb 9, 2015	53.34	53.66	52.22	52.61
5719	NYSE	WEC	Fri, Feb 6, 2015	55.72	55.77	53.17	53.43
5718	NYSE	WEC	Thu, Feb 5, 2015	55.59	56.12	55.11	56.02
5717	NYSE	WEC	Wed, Feb 4, 2015	55.88	56.02	55.14	55.31
5716	NYSE	WEC	Tue, Feb 3, 2015	56.08	56.18	55.48	55.96
5715	NYSE	WEC	Mon, Feb 2, 2015	55.84	56.38	55.20	56.22
5714	NYSE	WEC	Fri, Jan 30, 2015	57.37	57.48	55.71	55.77
5713	NYSE	WEC	Thu, Jan 29, 2015	56.73	57.58	56.45	57.47
5712	NYSE	WEC	Wed, Jan 28, 2015	57.02	58.01	56.65	56.79
5711	NYSE	WEC	Tue, Jan 27, 2015	56.87	57.49	56.80	57.09
5710	NYSE	WEC	Mon, Jan 26, 2015	56.74	57.04	56.30	57.02
5709	NYSE	WEC	Fri, Jan 23, 2015	56.77	57.25	56.60	56.95
5708	NYSE	WEC	Thu, Jan 22, 2015	56.59	56.81	56.11	56.61
5707	NYSE	WEC	Wed, Jan 21, 2015	55.60	56.52	55.20	56.45
5706	NYSE	WEC	Tue, Jan 20, 2015	56.00	56.13	55.21	55.76
5705	NYSE	WEC	Fri, Jan 16, 2015	55.12	55.90	54.85	55.86
5704	NYSE	WEC	Thu, Jan 15, 2015	54.38	55.17	54.12	55.05
5703	NYSE	WEC	Wed, Jan 14, 2015	53.56	54.40	53.35	54.36
5702	NYSE	WEC	Tue, Jan 13, 2015	53.71	54.46	53.31	53.72
5701	NYSE	WEC	Mon, Jan 12, 2015	53.74	53.91	53.19	53.46
5700	NYSE	WEC	Fri, Jan 9, 2015	54.07	54.22	53.22	53.62
5699	NYSE	WEC	Thu, Jan 8, 2015	53.51	54.12	53.51	53.92
5698	NYSE	WEC	Wed, Jan 7, 2015	52.77	53.54	52.44	53.33
5697	NYSE	WEC	Tue, Jan 6, 2015	52.70	53.79	52.57	52.68
5696	NYSE	WEC	Mon, Jan 5, 2015	53.19	53.43	52.35	52.54
5695	NYSE	WEC	Fri, Jan 2, 2015	52.97	53.26	52.53	53.19
5694	NYSE	WEC	Wed, Dec 31, 2014	53.92	54.09	52.71	52.74
5693	NYSE	WEC	Tue, Dec 30, 2014	55.13	55.13	53.54	53.71
5692	NYSE	WEC	Mon, Dec 29, 2014	54.52	55.39	54.52	55.23
5691	NYSE	WEC	Fri, Dec 26, 2014	53.69	54.68	53.69	54.55
5690	NYSE	WEC	Wed, Dec 24, 2014	52.45	53.70	52.45	53.56
5689	NYSE	WEC	Tue, Dec 23, 2014	52.54	52.66	52.15	52.48
5688	NYSE	WEC	Mon, Dec 22, 2014	52.32	52.62	51.83	52.29
5687	NYSE	WEC	Fri, Dec 19, 2014	52.03	52.77	51.87	52.32
5686	NYSE	WEC	Thu, Dec 18, 2014	51.42	52.00	51.15	51.97
5685	NYSE	WEC	Wed, Dec 17, 2014	50.36	51.50	50.09	51.19
5684	NYSE	WEC	Tue, Dec 16, 2014	50.12	50.69	49.61	50.24
5683	NYSE	WEC	Mon, Dec 15, 2014	50.62	50.70	49.59	50.14
5682	NYSE	WEC	Fri, Dec 12, 2014	51.03	51.34	50.37	50.38
5681	NYSE	WEC	Thu, Dec 11, 2014	50.93	51.60	50.93	51.24
5680	NYSE	WEC	Wed, Dec 10, 2014	51.01	51.58	50.72	50.92
5679	NYSE	WEC	Tue, Dec 9, 2014	50.69	51.23	50.57	50.95
5678	NYSE	WEC	Mon, Dec 8, 2014	50.33	51.41	50.20	50.87
5677	NYSE	WEC	Fri, Dec 5, 2014	49.82	50.20	49.70	50.14
5676	NYSE	WEC	Thu, Dec 4, 2014	50.02	50.41	49.74	50.30
5675	NYSE	WEC	Wed, Dec 3, 2014	49.87	49.97	49.53	49.93
5674	NYSE	WEC	Tue, Dec 2, 2014	49.45	49.97	49.37	49.84
5673	NYSE	WEC	Mon, Dec 1, 2014	49.21	50.39	49.03	49.68
5672	NYSE	WEC	Fri, Nov 28, 2014	48.74	49.68	48.63	49.40
5671	NYSE	WEC	Wed, Nov 26, 2014	48.39	48.65	48.16	48.48
5670	NYSE	WEC	Tue, Nov 25, 2014	48.42	48.42	47.90	48.20
5669	NYSE	WEC	Mon, Nov 24, 2014	48.53	48.73	48.21	48.27
5668	NYSE	WEC	Fri, Nov 21, 2014	49.00	49.00	48.24	48.62
5667	NYSE	WEC	Thu, Nov 20, 2014	48.35	48.78	48.29	48.57
5666	NYSE	WEC	Wed, Nov 19, 2014	48.55	48.82	48.29	48.65
5665	NYSE	WEC	Tue, Nov 18, 2014	48.66	48.98	48.42	48.80
5664	NYSE	WEC	Mon, Nov 17, 2014	47.73	48.69	47.64	48.63
5663	NYSE	WEC	Fri, Nov 14, 2014	47.55	48.20	47.50	47.82
5662	NYSE	WEC	Thu, Nov 13, 2014	48.23	48.51	47.91	48.21
5661	NYSE	WEC	Wed, Nov 12, 2014	48.73	48.84	47.96	48.26
5660	NYSE	WEC	Tue, Nov 11, 2014	49.62	49.91	49.49	49.73
5659	NYSE	WEC	Mon, Nov 10, 2014	49.15	49.78	49.15	49.76
5658	NYSE	WEC	Fri, Nov 7, 2014	49.30	49.35	48.89	49.26
5657	NYSE	WEC	Thu, Nov 6, 2014	50.07	50.07	48.71	49.24
5656	NYSE	WEC	Wed, Nov 5, 2014	49.26	50.54	49.22	50.47
5655	NYSE	WEC	Tue, Nov 4, 2014	49.83	50.22	49.21	49.42
5654	NYSE	WEC	Mon, Nov 3, 2014	49.66	50.23	49.66	49.92
5653	NYSE	WEC	Fri, Oct 31, 2014	49.81	49.84	49.33	49.66
5652	NYSE	WEC	Thu, Oct 30, 2014	48.50	49.64	48.37	49.57
5651	NYSE	WEC	Wed, Oct 29, 2014	48.54	48.98	47.79	48.29
5650	NYSE	WEC	Tue, Oct 28, 2014	48.73	48.85	48.00	48.67
5649	NYSE	WEC	Mon, Oct 27, 2014	48.47	48.95	48.47	48.69
5648	NYSE	WEC	Fri, Oct 24, 2014	48.45	48.67	48.21	48.62
5647	NYSE	WEC	Thu, Oct 23, 2014	48.52	48.68	48.10	48.37
5646	NYSE	WEC	Wed, Oct 22, 2014	47.93	48.52	47.85	48.19
5645	NYSE	WEC	Tue, Oct 21, 2014	47.88	48.17	47.59	47.96
5644	NYSE	WEC	Mon, Oct 20, 2014	47.19	47.88	47.06	47.83
5643	NYSE	WEC	Fri, Oct 17, 2014	47.35	47.37	46.53	47.19
5642	NYSE	WEC	Thu, Oct 16, 2014	47.27	47.48	46.39	47.12
5641	NYSE	WEC	Wed, Oct 15, 2014	47.19	48.01	46.74	47.73
5640	NYSE	WEC	Tue, Oct 14, 2014	46.37	48.12	46.23	47.27
5639	NYSE	WEC	Mon, Oct 13, 2014	45.51	46.75	45.51	46.23
5638	NYSE	WEC	Fri, Oct 10, 2014	45.16	45.85	45.15	45.56
5637	NYSE	WEC	Thu, Oct 9, 2014	45.42	45.90	44.87	44.88
5636	NYSE	WEC	Wed, Oct 8, 2014	44.26	45.44	44.22	45.36
5635	NYSE	WEC	Tue, Oct 7, 2014	43.80	44.60	43.80	44.28
5634	NYSE	WEC	Mon, Oct 6, 2014	43.91	44.10	43.66	43.88
5633	NYSE	WEC	Fri, Oct 3, 2014	43.49	43.92	43.13	43.81
5632	NYSE	WEC	Thu, Oct 2, 2014	43.20	43.73	43.13	43.41
5631	NYSE	WEC	Wed, Oct 1, 2014	43.12	43.71	43.01	43.20
5630	NYSE	WEC	Tue, Sep 30, 2014	42.93	43.43	42.74	43.00
5629	NYSE	WEC	Mon, Sep 29, 2014	42.63	42.93	42.55	42.87
5628	NYSE	WEC	Fri, Sep 26, 2014	42.93	43.01	42.53	42.82
5627	NYSE	WEC	Thu, Sep 25, 2014	43.30	43.49	42.84	42.89
5626	NYSE	WEC	Wed, Sep 24, 2014	43.47	43.61	43.20	43.32
5625	NYSE	WEC	Tue, Sep 23, 2014	43.72	43.85	43.45	43.51
5624	NYSE	WEC	Mon, Sep 22, 2014	44.19	44.19	43.67	43.84
5623	NYSE	WEC	Fri, Sep 19, 2014	44.17	44.42	44.01	44.20
5622	NYSE	WEC	Thu, Sep 18, 2014	44.64	44.80	43.85	44.01
5621	NYSE	WEC	Wed, Sep 17, 2014	44.85	45.05	44.47	44.68
5620	NYSE	WEC	Tue, Sep 16, 2014	44.48	45.04	44.36	44.69
5619	NYSE	WEC	Mon, Sep 15, 2014	44.28	44.66	44.13	44.48
5618	NYSE	WEC	Fri, Sep 12, 2014	44.99	45.01	43.96	44.11
5617	NYSE	WEC	Thu, Sep 11, 2014	44.76	45.39	44.61	45.18
5616	NYSE	WEC	Wed, Sep 10, 2014	44.62	44.85	44.35	44.75
5615	NYSE	WEC	Tue, Sep 9, 2014	45.15	45.24	44.59	44.65
5614	NYSE	WEC	Mon, Sep 8, 2014	45.57	45.57	45.07	45.27
5613	NYSE	WEC	Fri, Sep 5, 2014	45.00	45.57	44.96	45.57
5612	NYSE	WEC	Thu, Sep 4, 2014	45.00	45.17	44.70	44.92
5611	NYSE	WEC	Wed, Sep 3, 2014	44.70	45.60	44.69	45.07
5610	NYSE	WEC	Tue, Sep 2, 2014	45.31	45.38	44.50	44.70
5609	NYSE	WEC	Fri, Aug 29, 2014	45.07	45.37	44.98	45.33
5608	NYSE	WEC	Thu, Aug 28, 2014	44.60	45.20	44.40	45.14
5607	NYSE	WEC	Wed, Aug 27, 2014	44.21	44.66	44.01	44.61
5606	NYSE	WEC	Tue, Aug 26, 2014	44.57	44.75	44.05	44.07
5605	NYSE	WEC	Mon, Aug 25, 2014	44.13	44.59	44.03	44.48
5604	NYSE	WEC	Fri, Aug 22, 2014	44.05	44.31	43.64	43.98
5603	NYSE	WEC	Thu, Aug 21, 2014	44.16	44.49	43.98	44.06
5602	NYSE	WEC	Wed, Aug 20, 2014	44.16	44.25	43.90	44.14
5601	NYSE	WEC	Tue, Aug 19, 2014	43.40	44.25	43.27	44.21
5600	NYSE	WEC	Mon, Aug 18, 2014	43.53	43.55	43.20	43.28
5599	NYSE	WEC	Fri, Aug 15, 2014	43.36	43.63	43.16	43.47
5598	NYSE	WEC	Thu, Aug 14, 2014	43.23	43.48	43.23	43.39
5597	NYSE	WEC	Wed, Aug 13, 2014	42.88	43.35	42.79	43.19
5596	NYSE	WEC	Tue, Aug 12, 2014	42.82	43.14	42.68	42.86
5595	NYSE	WEC	Mon, Aug 11, 2014	43.48	43.68	43.20	43.24
5594	NYSE	WEC	Fri, Aug 8, 2014	42.72	43.43	42.66	43.41
5593	NYSE	WEC	Thu, Aug 7, 2014	42.90	44.04	42.49	42.65
5592	NYSE	WEC	Wed, Aug 6, 2014	42.67	42.71	41.90	42.04
5591	NYSE	WEC	Tue, Aug 5, 2014	43.33	43.60	42.69	42.87
5590	NYSE	WEC	Mon, Aug 4, 2014	44.04	44.07	42.89	43.56
5589	NYSE	WEC	Fri, Aug 1, 2014	43.48	44.32	43.38	44.01
5588	NYSE	WEC	Thu, Jul 31, 2014	44.16	44.44	43.56	43.58
5587	NYSE	WEC	Wed, Jul 30, 2014	45.40	45.65	44.27	44.42
5586	NYSE	WEC	Tue, Jul 29, 2014	46.07	46.26	45.33	45.34
5585	NYSE	WEC	Mon, Jul 28, 2014	45.10	46.14	45.10	46.09
5584	NYSE	WEC	Fri, Jul 25, 2014	45.50	45.79	45.08	45.15
5583	NYSE	WEC	Thu, Jul 24, 2014	45.46	45.77	45.37	45.59
5582	NYSE	WEC	Wed, Jul 23, 2014	45.28	45.57	45.25	45.48
5581	NYSE	WEC	Tue, Jul 22, 2014	45.38	45.56	45.20	45.36
5580	NYSE	WEC	Mon, Jul 21, 2014	45.26	45.49	45.12	45.32
5579	NYSE	WEC	Fri, Jul 18, 2014	45.01	45.48	44.70	45.38
5578	NYSE	WEC	Thu, Jul 17, 2014	45.13	45.36	44.83	44.86
5577	NYSE	WEC	Wed, Jul 16, 2014	45.13	45.21	44.74	45.16
5576	NYSE	WEC	Tue, Jul 15, 2014	44.61	45.11	44.61	44.97
5575	NYSE	WEC	Mon, Jul 14, 2014	45.27	45.34	44.74	44.80
5574	NYSE	WEC	Fri, Jul 11, 2014	45.62	45.79	45.11	45.22
5573	NYSE	WEC	Thu, Jul 10, 2014	44.87	45.73	44.84	45.61
5572	NYSE	WEC	Wed, Jul 9, 2014	45.50	45.63	45.01	45.22
5571	NYSE	WEC	Tue, Jul 8, 2014	45.20	46.00	45.20	45.40
5570	NYSE	WEC	Mon, Jul 7, 2014	44.91	45.37	44.73	45.20
5569	NYSE	WEC	Thu, Jul 3, 2014	45.18	45.23	44.61	44.91
5568	NYSE	WEC	Wed, Jul 2, 2014	46.47	46.47	45.07	45.34
5567	NYSE	WEC	Tue, Jul 1, 2014	47.01	47.02	46.46	46.48
5566	NYSE	WEC	Mon, Jun 30, 2014	46.83	47.12	46.51	46.92
5565	NYSE	WEC	Fri, Jun 27, 2014	46.53	46.96	46.33	46.79
5564	NYSE	WEC	Thu, Jun 26, 2014	46.31	46.66	46.13	46.65
5563	NYSE	WEC	Wed, Jun 25, 2014	46.04	46.22	45.77	46.13
5562	NYSE	WEC	Tue, Jun 24, 2014	45.52	46.20	45.49	46.04
5561	NYSE	WEC	Mon, Jun 23, 2014	45.66	46.82	45.21	45.27
5560	NYSE	WEC	Fri, Jun 20, 2014	47.00	47.13	46.74	46.89
5559	NYSE	WEC	Thu, Jun 19, 2014	46.32	46.93	46.20	46.88
5558	NYSE	WEC	Wed, Jun 18, 2014	45.20	46.36	45.20	46.32
5557	NYSE	WEC	Tue, Jun 17, 2014	45.31	45.52	45.07	45.23
5556	NYSE	WEC	Mon, Jun 16, 2014	45.01	45.83	44.98	45.47
5555	NYSE	WEC	Fri, Jun 13, 2014	44.83	45.15	44.55	45.07
5554	NYSE	WEC	Thu, Jun 12, 2014	44.68	44.78	44.03	44.78
5553	NYSE	WEC	Wed, Jun 11, 2014	45.16	45.20	44.63	44.66
5552	NYSE	WEC	Tue, Jun 10, 2014	45.52	45.63	45.25	45.31
5551	NYSE	WEC	Mon, Jun 9, 2014	45.70	45.91	45.40	45.53
5550	NYSE	WEC	Fri, Jun 6, 2014	45.84	46.19	45.68	45.76
5549	NYSE	WEC	Thu, Jun 5, 2014	45.50	46.00	45.40	45.87
5548	NYSE	WEC	Wed, Jun 4, 2014	45.38	45.55	45.15	45.51
5547	NYSE	WEC	Tue, Jun 3, 2014	45.33	45.67	45.28	45.39
5546	NYSE	WEC	Mon, Jun 2, 2014	45.46	45.67	45.26	45.45
5545	NYSE	WEC	Fri, May 30, 2014	45.09	45.55	45.06	45.52
5544	NYSE	WEC	Thu, May 29, 2014	45.23	45.41	44.82	45.10
5543	NYSE	WEC	Wed, May 28, 2014	45.19	45.36	45.11	45.32
5542	NYSE	WEC	Tue, May 27, 2014	45.37	45.45	44.91	45.14
5541	NYSE	WEC	Fri, May 23, 2014	45.15	45.44	45.05	45.13
5540	NYSE	WEC	Thu, May 22, 2014	44.64	45.22	44.64	45.11
5539	NYSE	WEC	Wed, May 21, 2014	44.97	44.97	44.44	44.64
5538	NYSE	WEC	Tue, May 20, 2014	44.87	45.12	44.43	44.83
5537	NYSE	WEC	Mon, May 19, 2014	45.32	45.38	44.70	44.79
5536	NYSE	WEC	Fri, May 16, 2014	45.35	45.50	44.85	45.37
5535	NYSE	WEC	Thu, May 15, 2014	45.91	46.23	45.51	45.55
5534	NYSE	WEC	Wed, May 14, 2014	45.31	46.10	45.22	45.79
5533	NYSE	WEC	Tue, May 13, 2014	45.18	45.63	44.76	45.14
5532	NYSE	WEC	Mon, May 12, 2014	45.60	46.01	45.16	45.35
5531	NYSE	WEC	Fri, May 9, 2014	47.05	47.33	46.16	46.33
5530	NYSE	WEC	Thu, May 8, 2014	48.52	48.52	47.55	47.57
5529	NYSE	WEC	Wed, May 7, 2014	47.59	48.46	47.59	48.45
5528	NYSE	WEC	Tue, May 6, 2014	47.81	48.07	47.60	47.66
5527	NYSE	WEC	Mon, May 5, 2014	47.63	48.15	47.61	48.02
5526	NYSE	WEC	Fri, May 2, 2014	48.50	48.57	47.45	47.78
5525	NYSE	WEC	Thu, May 1, 2014	48.77	49.21	48.35	48.95
5524	NYSE	WEC	Wed, Apr 30, 2014	48.15	48.72	48.12	48.48
5523	NYSE	WEC	Tue, Apr 29, 2014	48.52	48.66	48.01	48.12
5522	NYSE	WEC	Mon, Apr 28, 2014	48.58	48.88	48.02	48.42
5521	NYSE	WEC	Fri, Apr 25, 2014	47.71	48.64	47.71	48.63
5520	NYSE	WEC	Thu, Apr 24, 2014	47.60	48.05	47.27	47.76
5519	NYSE	WEC	Wed, Apr 23, 2014	47.43	48.13	47.42	47.61
5518	NYSE	WEC	Tue, Apr 22, 2014	47.19	47.61	47.16	47.52
5517	NYSE	WEC	Mon, Apr 21, 2014	47.69	47.91	47.19	47.49
5516	NYSE	WEC	Thu, Apr 17, 2014	48.29	48.48	47.48	47.61
5515	NYSE	WEC	Wed, Apr 16, 2014	48.25	48.42	47.94	48.42
5514	NYSE	WEC	Tue, Apr 15, 2014	47.22	48.13	47.18	48.07
5513	NYSE	WEC	Mon, Apr 14, 2014	47.03	47.33	46.79	47.23
5512	NYSE	WEC	Fri, Apr 11, 2014	46.78	47.30	46.67	46.91
5511	NYSE	WEC	Thu, Apr 10, 2014	47.05	47.35	46.65	46.89
5510	NYSE	WEC	Wed, Apr 9, 2014	47.42	47.43	46.45	47.05
5509	NYSE	WEC	Tue, Apr 8, 2014	46.73	47.49	46.36	47.38
5508	NYSE	WEC	Mon, Apr 7, 2014	46.88	47.38	46.78	46.81
5507	NYSE	WEC	Fri, Apr 4, 2014	46.90	47.61	46.81	46.99
5506	NYSE	WEC	Thu, Apr 3, 2014	46.58	46.97	46.44	46.83
5505	NYSE	WEC	Wed, Apr 2, 2014	46.41	46.81	46.23	46.55
5504	NYSE	WEC	Tue, Apr 1, 2014	46.54	46.62	46.21	46.59
5503	NYSE	WEC	Mon, Mar 31, 2014	46.19	46.76	46.16	46.55
5502	NYSE	WEC	Fri, Mar 28, 2014	45.98	46.06	45.78	45.94
5501	NYSE	WEC	Thu, Mar 27, 2014	45.53	45.98	45.35	45.91
5500	NYSE	WEC	Wed, Mar 26, 2014	45.88	46.05	45.55	45.60
5499	NYSE	WEC	Tue, Mar 25, 2014	45.50	45.94	45.11	45.90
5498	NYSE	WEC	Mon, Mar 24, 2014	45.20	45.54	45.01	45.45
5497	NYSE	WEC	Fri, Mar 21, 2014	45.20	45.66	45.05	45.11
5496	NYSE	WEC	Thu, Mar 20, 2014	44.71	44.95	44.47	44.85
5495	NYSE	WEC	Wed, Mar 19, 2014	45.63	45.84	44.74	45.01
5494	NYSE	WEC	Tue, Mar 18, 2014	45.70	45.92	45.58	45.63
5493	NYSE	WEC	Mon, Mar 17, 2014	45.41	45.87	45.19	45.66
5492	NYSE	WEC	Fri, Mar 14, 2014	44.94	45.43	44.80	45.31
5491	NYSE	WEC	Thu, Mar 13, 2014	44.39	45.14	44.39	44.98
5490	NYSE	WEC	Wed, Mar 12, 2014	43.52	44.41	43.49	44.39
5489	NYSE	WEC	Tue, Mar 11, 2014	43.76	43.82	43.27	43.58
5488	NYSE	WEC	Mon, Mar 10, 2014	43.69	43.84	43.44	43.74
5487	NYSE	WEC	Fri, Mar 7, 2014	43.65	43.68	43.22	43.66
5486	NYSE	WEC	Thu, Mar 6, 2014	43.89	43.99	43.62	43.66
5485	NYSE	WEC	Wed, Mar 5, 2014	44.11	44.20	43.77	43.85
5484	NYSE	WEC	Tue, Mar 4, 2014	43.87	44.37	43.84	44.22
5483	NYSE	WEC	Mon, Mar 3, 2014	43.78	43.97	43.38	43.46
5482	NYSE	WEC	Fri, Feb 28, 2014	43.62	44.05	43.55	43.96
5481	NYSE	WEC	Thu, Feb 27, 2014	43.60	43.85	43.33	43.53
5480	NYSE	WEC	Wed, Feb 26, 2014	43.93	44.05	43.58	43.62
5479	NYSE	WEC	Tue, Feb 25, 2014	43.87	44.15	43.72	43.81
5478	NYSE	WEC	Mon, Feb 24, 2014	43.96	44.23	43.75	43.76
5477	NYSE	WEC	Fri, Feb 21, 2014	43.91	44.34	43.82	43.92
5476	NYSE	WEC	Thu, Feb 20, 2014	43.50	44.12	43.43	43.89
5475	NYSE	WEC	Wed, Feb 19, 2014	43.75	44.05	43.43	43.47
5474	NYSE	WEC	Tue, Feb 18, 2014	43.67	43.96	43.63	43.86
5473	NYSE	WEC	Fri, Feb 14, 2014	43.22	43.67	43.11	43.62
5472	NYSE	WEC	Thu, Feb 13, 2014	42.70	43.32	42.64	43.31
5471	NYSE	WEC	Wed, Feb 12, 2014	42.83	43.01	42.58	42.88
5470	NYSE	WEC	Tue, Feb 11, 2014	42.49	43.26	42.46	43.17
5469	NYSE	WEC	Mon, Feb 10, 2014	42.07	42.68	41.80	42.50
5468	NYSE	WEC	Fri, Feb 7, 2014	42.01	42.17	41.58	42.10
5467	NYSE	WEC	Thu, Feb 6, 2014	42.00	42.48	41.72	41.92
5466	NYSE	WEC	Wed, Feb 5, 2014	42.10	42.16	41.73	41.99
5465	NYSE	WEC	Tue, Feb 4, 2014	42.42	42.42	41.78	42.16
5464	NYSE	WEC	Mon, Feb 3, 2014	42.72	43.22	42.10	42.19
5463	NYSE	WEC	Fri, Jan 31, 2014	41.85	42.71	41.83	42.67
5462	NYSE	WEC	Thu, Jan 30, 2014	41.71	42.34	41.70	42.28
5461	NYSE	WEC	Wed, Jan 29, 2014	41.34	41.72	41.24	41.57
5460	NYSE	WEC	Tue, Jan 28, 2014	41.49	41.54	41.18	41.47
5459	NYSE	WEC	Mon, Jan 27, 2014	41.41	41.66	41.30	41.42
5458	NYSE	WEC	Fri, Jan 24, 2014	41.62	42.10	41.41	41.43
5457	NYSE	WEC	Thu, Jan 23, 2014	41.54	41.78	41.36	41.64
5456	NYSE	WEC	Wed, Jan 22, 2014	41.58	41.77	41.51	41.66
5455	NYSE	WEC	Tue, Jan 21, 2014	41.36	41.59	41.27	41.50
5454	NYSE	WEC	Fri, Jan 17, 2014	41.24	41.31	41.05	41.14
5453	NYSE	WEC	Thu, Jan 16, 2014	40.91	41.11	40.61	41.10
5452	NYSE	WEC	Wed, Jan 15, 2014	41.16	41.25	40.74	40.90
5451	NYSE	WEC	Tue, Jan 14, 2014	41.01	41.18	40.82	40.99
5450	NYSE	WEC	Mon, Jan 13, 2014	41.42	41.43	40.90	40.99
5449	NYSE	WEC	Fri, Jan 10, 2014	40.98	41.72	40.98	41.44
5448	NYSE	WEC	Thu, Jan 9, 2014	40.71	40.89	40.50	40.75
5447	NYSE	WEC	Wed, Jan 8, 2014	41.01	41.07	40.60	40.69
5446	NYSE	WEC	Tue, Jan 7, 2014	40.34	41.12	40.28	41.00
5445	NYSE	WEC	Mon, Jan 6, 2014	40.51	40.61	40.17	40.31
5444	NYSE	WEC	Fri, Jan 3, 2014	40.75	40.92	40.41	40.68
5443	NYSE	WEC	Thu, Jan 2, 2014	41.42	41.46	40.59	40.73
5442	NYSE	WEC	Tue, Dec 31, 2013	41.48	41.56	41.13	41.34
5441	NYSE	WEC	Mon, Dec 30, 2013	41.31	41.67	41.22	41.36
5440	NYSE	WEC	Fri, Dec 27, 2013	41.22	41.48	41.18	41.29
5439	NYSE	WEC	Thu, Dec 26, 2013	41.47	41.55	41.10	41.22
5438	NYSE	WEC	Tue, Dec 24, 2013	41.29	41.61	41.03	41.51
5437	NYSE	WEC	Mon, Dec 23, 2013	41.74	41.81	41.38	41.39
5436	NYSE	WEC	Fri, Dec 20, 2013	41.36	41.98	41.33	41.56
5435	NYSE	WEC	Thu, Dec 19, 2013	41.35	41.42	40.78	41.23
5434	NYSE	WEC	Wed, Dec 18, 2013	40.90	41.58	40.44	41.55
5433	NYSE	WEC	Tue, Dec 17, 2013	41.00	41.15	40.74	40.80
5432	NYSE	WEC	Mon, Dec 16, 2013	40.65	41.37	40.64	41.02
5431	NYSE	WEC	Fri, Dec 13, 2013	40.69	40.94	40.34	40.53
5430	NYSE	WEC	Thu, Dec 12, 2013	40.52	41.03	40.49	40.69
5429	NYSE	WEC	Wed, Dec 11, 2013	40.83	40.93	40.46	40.57
5428	NYSE	WEC	Tue, Dec 10, 2013	41.55	41.64	40.83	40.87
5427	NYSE	WEC	Mon, Dec 9, 2013	42.00	42.09	41.52	41.61
5426	NYSE	WEC	Fri, Dec 6, 2013	41.41	42.00	41.41	41.99
5425	NYSE	WEC	Thu, Dec 5, 2013	41.36	41.62	41.08	41.15
5424	NYSE	WEC	Wed, Dec 4, 2013	40.93	41.47	40.75	41.41
5423	NYSE	WEC	Tue, Dec 3, 2013	41.11	41.36	40.91	41.25
5422	NYSE	WEC	Mon, Dec 2, 2013	41.76	41.84	41.12	41.30
5421	NYSE	WEC	Fri, Nov 29, 2013	41.69	42.09	41.51	41.77
5420	NYSE	WEC	Wed, Nov 27, 2013	41.50	41.73	41.36	41.73
5419	NYSE	WEC	Tue, Nov 26, 2013	41.81	41.98	41.41	41.50
5418	NYSE	WEC	Mon, Nov 25, 2013	42.34	42.36	41.84	41.89
5417	NYSE	WEC	Fri, Nov 22, 2013	41.93	42.37	41.84	42.20
5416	NYSE	WEC	Thu, Nov 21, 2013	42.25	42.28	41.96	42.03
5415	NYSE	WEC	Wed, Nov 20, 2013	42.35	42.66	42.08	42.12
5414	NYSE	WEC	Tue, Nov 19, 2013	42.27	42.60	42.11	42.40
5413	NYSE	WEC	Mon, Nov 18, 2013	42.35	42.41	42.05	42.34
5412	NYSE	WEC	Fri, Nov 15, 2013	41.60	42.34	41.60	42.29
5411	NYSE	WEC	Thu, Nov 14, 2013	41.21	42.10	41.21	41.75
5410	NYSE	WEC	Wed, Nov 13, 2013	40.60	41.09	40.49	41.06
5409	NYSE	WEC	Tue, Nov 12, 2013	41.32	41.37	40.79	40.86
5408	NYSE	WEC	Mon, Nov 11, 2013	41.79	42.13	41.63	41.83
5407	NYSE	WEC	Fri, Nov 8, 2013	41.81	41.94	41.08	41.71
5406	NYSE	WEC	Thu, Nov 7, 2013	42.43	42.56	41.99	42.04
5405	NYSE	WEC	Wed, Nov 6, 2013	42.16	42.41	42.05	42.32
5404	NYSE	WEC	Tue, Nov 5, 2013	42.47	42.65	42.08	42.11
5403	NYSE	WEC	Mon, Nov 4, 2013	42.43	42.50	42.04	42.44
5402	NYSE	WEC	Fri, Nov 1, 2013	42.27	42.51	42.05	42.37
5401	NYSE	WEC	Thu, Oct 31, 2013	42.18	42.26	41.40	42.11
5400	NYSE	WEC	Wed, Oct 30, 2013	42.83	43.00	42.12	42.17
5399	NYSE	WEC	Tue, Oct 29, 2013	42.69	42.77	42.40	42.69
5398	NYSE	WEC	Mon, Oct 28, 2013	42.70	42.88	42.47	42.61
5397	NYSE	WEC	Fri, Oct 25, 2013	42.18	42.76	42.04	42.74
5396	NYSE	WEC	Thu, Oct 24, 2013	42.35	42.47	42.04	42.29
5395	NYSE	WEC	Wed, Oct 23, 2013	42.29	42.83	42.20	42.37
5394	NYSE	WEC	Tue, Oct 22, 2013	41.69	42.48	41.66	42.34
5393	NYSE	WEC	Mon, Oct 21, 2013	41.67	41.90	41.32	41.68
5392	NYSE	WEC	Fri, Oct 18, 2013	41.85	41.88	41.58	41.71
5391	NYSE	WEC	Thu, Oct 17, 2013	40.83	41.75	40.58	41.69
5390	NYSE	WEC	Wed, Oct 16, 2013	40.75	40.93	40.54	40.91
5389	NYSE	WEC	Tue, Oct 15, 2013	40.87	41.26	40.40	40.52
5388	NYSE	WEC	Mon, Oct 14, 2013	41.36	41.46	40.69	41.05
5387	NYSE	WEC	Fri, Oct 11, 2013	41.01	41.51	40.94	41.48
5386	NYSE	WEC	Thu, Oct 10, 2013	40.63	41.05	40.11	40.99
5385	NYSE	WEC	Wed, Oct 9, 2013	40.29	40.90	40.17	40.37
5384	NYSE	WEC	Tue, Oct 8, 2013	40.02	40.51	40.00	40.24
5383	NYSE	WEC	Mon, Oct 7, 2013	39.97	40.41	39.83	39.94
5382	NYSE	WEC	Fri, Oct 4, 2013	40.08	40.31	40.02	40.18
5381	NYSE	WEC	Thu, Oct 3, 2013	40.47	40.56	39.95	40.08
5380	NYSE	WEC	Wed, Oct 2, 2013	40.37	40.69	40.20	40.61
5379	NYSE	WEC	Tue, Oct 1, 2013	40.50	40.67	40.35	40.49
5378	NYSE	WEC	Mon, Sep 30, 2013	40.10	40.39	40.00	40.38
5377	NYSE	WEC	Fri, Sep 27, 2013	40.54	40.80	40.15	40.31
5376	NYSE	WEC	Thu, Sep 26, 2013	40.80	41.14	40.54	40.76
5375	NYSE	WEC	Wed, Sep 25, 2013	41.35	41.39	40.80	40.84
5374	NYSE	WEC	Tue, Sep 24, 2013	41.37	41.46	41.14	41.28
5373	NYSE	WEC	Mon, Sep 23, 2013	40.60	41.45	40.31	41.28
5372	NYSE	WEC	Fri, Sep 20, 2013	41.09	41.14	40.43	40.60
5371	NYSE	WEC	Thu, Sep 19, 2013	41.32	41.48	41.01	41.15
5370	NYSE	WEC	Wed, Sep 18, 2013	40.13	41.30	39.92	41.22
5369	NYSE	WEC	Tue, Sep 17, 2013	39.96	40.18	39.90	40.09
5368	NYSE	WEC	Mon, Sep 16, 2013	40.23	40.53	39.92	39.94
5367	NYSE	WEC	Fri, Sep 13, 2013	39.75	40.01	39.65	39.84
5366	NYSE	WEC	Thu, Sep 12, 2013	39.97	40.05	39.52	39.62
5365	NYSE	WEC	Wed, Sep 11, 2013	40.17	40.17	39.62	39.82
5364	NYSE	WEC	Tue, Sep 10, 2013	40.11	40.14	39.81	40.14
5363	NYSE	WEC	Mon, Sep 9, 2013	39.89	40.13	39.70	39.95
5362	NYSE	WEC	Fri, Sep 6, 2013	40.09	40.39	39.83	39.86
5361	NYSE	WEC	Thu, Sep 5, 2013	40.05	40.19	39.83	39.94
5360	NYSE	WEC	Wed, Sep 4, 2013	40.34	40.36	39.89	40.01
5359	NYSE	WEC	Tue, Sep 3, 2013	41.30	41.41	40.18	40.33
5358	NYSE	WEC	Fri, Aug 30, 2013	40.86	41.20	40.68	41.04
5357	NYSE	WEC	Thu, Aug 29, 2013	40.85	40.91	40.57	40.79
5356	NYSE	WEC	Wed, Aug 28, 2013	40.77	41.25	40.55	40.96
5355	NYSE	WEC	Tue, Aug 27, 2013	40.45	40.99	40.41	40.72
5354	NYSE	WEC	Mon, Aug 26, 2013	41.22	41.30	40.64	40.70
5353	NYSE	WEC	Fri, Aug 23, 2013	40.89	41.35	40.71	41.29
5352	NYSE	WEC	Thu, Aug 22, 2013	40.63	41.07	40.51	40.87
5351	NYSE	WEC	Wed, Aug 21, 2013	41.14	41.14	40.41	40.57
5350	NYSE	WEC	Tue, Aug 20, 2013	40.83	41.52	40.81	41.16
5349	NYSE	WEC	Mon, Aug 19, 2013	41.20	41.41	40.81	40.91
5348	NYSE	WEC	Fri, Aug 16, 2013	41.50	41.56	41.06	41.23
5347	NYSE	WEC	Thu, Aug 15, 2013	41.91	42.02	41.55	41.60
5346	NYSE	WEC	Wed, Aug 14, 2013	42.40	42.48	42.05	42.19
5345	NYSE	WEC	Tue, Aug 13, 2013	42.89	42.91	42.40	42.46
5344	NYSE	WEC	Mon, Aug 12, 2013	43.02	43.02	42.51	42.79
5343	NYSE	WEC	Fri, Aug 9, 2013	43.53	43.63	43.28	43.32
5342	NYSE	WEC	Thu, Aug 8, 2013	43.63	43.72	43.26	43.51
5341	NYSE	WEC	Wed, Aug 7, 2013	43.48	43.63	43.25	43.55
5340	NYSE	WEC	Tue, Aug 6, 2013	43.70	43.76	43.40	43.47
5339	NYSE	WEC	Mon, Aug 5, 2013	43.79	43.90	43.64	43.67
5338	NYSE	WEC	Fri, Aug 2, 2013	43.90	44.01	43.65	43.99
5337	NYSE	WEC	Thu, Aug 1, 2013	43.69	43.95	43.57	43.84
5336	NYSE	WEC	Wed, Jul 31, 2013	43.56	43.73	43.24	43.48
5335	NYSE	WEC	Tue, Jul 30, 2013	43.70	43.83	43.50	43.66
5334	NYSE	WEC	Mon, Jul 29, 2013	43.38	43.53	43.24	43.31
5333	NYSE	WEC	Fri, Jul 26, 2013	43.29	43.58	43.02	43.58
5332	NYSE	WEC	Thu, Jul 25, 2013	42.89	43.49	42.89	43.42
5331	NYSE	WEC	Wed, Jul 24, 2013	43.61	43.63	42.85	43.01
5330	NYSE	WEC	Tue, Jul 23, 2013	43.44	43.72	43.30	43.64
5329	NYSE	WEC	Mon, Jul 22, 2013	43.42	43.62	43.31	43.43
5328	NYSE	WEC	Fri, Jul 19, 2013	43.50	43.50	43.17	43.27
5327	NYSE	WEC	Thu, Jul 18, 2013	42.93	43.44	42.86	43.32
5326	NYSE	WEC	Wed, Jul 17, 2013	43.10	43.23	42.65	42.82
5325	NYSE	WEC	Tue, Jul 16, 2013	43.08	43.22	42.77	42.86
5324	NYSE	WEC	Mon, Jul 15, 2013	42.37	43.21	42.32	43.10
5323	NYSE	WEC	Fri, Jul 12, 2013	42.25	42.54	42.10	42.48
5322	NYSE	WEC	Thu, Jul 11, 2013	42.33	42.59	42.00	42.26
5321	NYSE	WEC	Wed, Jul 10, 2013	41.30	41.89	41.17	41.74
5320	NYSE	WEC	Tue, Jul 9, 2013	41.00	41.43	40.94	41.37
5319	NYSE	WEC	Mon, Jul 8, 2013	40.49	41.09	40.36	40.85
5318	NYSE	WEC	Fri, Jul 5, 2013	40.36	40.46	39.67	40.27
5317	NYSE	WEC	Wed, Jul 3, 2013	40.25	40.42	40.18	40.30
5316	NYSE	WEC	Tue, Jul 2, 2013	40.13	40.58	40.13	40.42
5315	NYSE	WEC	Mon, Jul 1, 2013	40.92	41.01	40.05	40.29
5314	NYSE	WEC	Fri, Jun 28, 2013	40.44	41.14	39.93	40.99
5313	NYSE	WEC	Thu, Jun 27, 2013	40.90	41.26	40.84	40.98
5312	NYSE	WEC	Wed, Jun 26, 2013	40.52	40.90	40.42	40.69
5311	NYSE	WEC	Tue, Jun 25, 2013	40.10	40.48	39.70	40.27
5310	NYSE	WEC	Mon, Jun 24, 2013	39.37	40.06	39.11	39.82
5309	NYSE	WEC	Fri, Jun 21, 2013	39.48	39.86	39.05	39.71
5308	NYSE	WEC	Thu, Jun 20, 2013	40.20	40.24	39.04	39.18
5307	NYSE	WEC	Wed, Jun 19, 2013	41.60	41.62	40.49	40.49
5306	NYSE	WEC	Tue, Jun 18, 2013	41.45	41.65	41.24	41.60
5305	NYSE	WEC	Mon, Jun 17, 2013	41.41	41.74	41.16	41.41
5304	NYSE	WEC	Fri, Jun 14, 2013	41.15	41.46	41.06	41.18
5303	NYSE	WEC	Thu, Jun 13, 2013	40.30	41.27	40.30	41.19
5302	NYSE	WEC	Wed, Jun 12, 2013	41.16	41.19	40.29	40.38
5301	NYSE	WEC	Tue, Jun 11, 2013	40.78	41.21	40.72	40.89
5300	NYSE	WEC	Mon, Jun 10, 2013	41.26	41.38	40.91	41.12
5299	NYSE	WEC	Fri, Jun 7, 2013	41.00	41.43	40.80	41.26
5298	NYSE	WEC	Thu, Jun 6, 2013	40.38	40.96	40.37	40.96
5297	NYSE	WEC	Wed, Jun 5, 2013	40.69	40.69	40.27	40.38
5296	NYSE	WEC	Tue, Jun 4, 2013	41.04	41.12	40.52	40.82
5295	NYSE	WEC	Mon, Jun 3, 2013	40.94	41.15	40.33	41.04
5294	NYSE	WEC	Fri, May 31, 2013	40.92	41.56	40.81	40.81
5293	NYSE	WEC	Thu, May 30, 2013	41.07	41.94	40.97	41.05
5292	NYSE	WEC	Wed, May 29, 2013	41.70	41.71	40.56	40.89
5291	NYSE	WEC	Tue, May 28, 2013	42.21	42.34	41.56	41.94
5290	NYSE	WEC	Fri, May 24, 2013	42.30	42.39	41.84	41.98
5289	NYSE	WEC	Thu, May 23, 2013	42.54	42.56	41.72	42.41
5288	NYSE	WEC	Wed, May 22, 2013	43.44	43.92	42.64	42.85
5287	NYSE	WEC	Tue, May 21, 2013	43.28	43.56	43.10	43.50
5286	NYSE	WEC	Mon, May 20, 2013	43.33	43.71	43.08	43.26
5285	NYSE	WEC	Fri, May 17, 2013	43.40	43.72	43.32	43.70
5284	NYSE	WEC	Thu, May 16, 2013	43.46	43.55	43.18	43.25
5283	NYSE	WEC	Wed, May 15, 2013	43.02	43.75	42.95	43.55
5282	NYSE	WEC	Tue, May 14, 2013	42.72	43.20	42.71	43.05
5281	NYSE	WEC	Mon, May 13, 2013	42.93	43.00	42.67	42.75
5280	NYSE	WEC	Fri, May 10, 2013	42.97	43.15	42.64	43.12
5279	NYSE	WEC	Thu, May 9, 2013	43.86	43.91	42.68	43.13
5278	NYSE	WEC	Wed, May 8, 2013	44.13	44.38	43.65	43.83
5277	NYSE	WEC	Tue, May 7, 2013	43.82	44.22	43.77	44.21
5276	NYSE	WEC	Mon, May 6, 2013	44.49	44.56	43.71	43.79
5275	NYSE	WEC	Fri, May 3, 2013	44.66	44.75	44.39	44.53
5274	NYSE	WEC	Thu, May 2, 2013	44.37	44.50	44.10	44.29
5273	NYSE	WEC	Wed, May 1, 2013	44.78	44.84	44.22	44.34
5272	NYSE	WEC	Tue, Apr 30, 2013	44.63	45.00	44.36	44.94
5271	NYSE	WEC	Mon, Apr 29, 2013	44.05	44.65	44.00	44.46
5270	NYSE	WEC	Fri, Apr 26, 2013	44.15	44.41	44.00	44.03
5269	NYSE	WEC	Thu, Apr 25, 2013	44.12	44.39	43.90	44.14
5268	NYSE	WEC	Wed, Apr 24, 2013	43.89	44.19	43.66	43.99
5267	NYSE	WEC	Tue, Apr 23, 2013	43.75	43.82	43.44	43.79
5266	NYSE	WEC	Mon, Apr 22, 2013	43.60	43.78	43.38	43.59
5265	NYSE	WEC	Fri, Apr 19, 2013	43.10	43.62	42.97	43.61
5264	NYSE	WEC	Thu, Apr 18, 2013	42.96	43.13	42.73	42.98
5263	NYSE	WEC	Wed, Apr 17, 2013	43.13	43.22	42.52	42.80
5262	NYSE	WEC	Tue, Apr 16, 2013	42.93	43.37	42.59	43.24
5261	NYSE	WEC	Mon, Apr 15, 2013	43.43	43.67	42.83	42.83
5260	NYSE	WEC	Fri, Apr 12, 2013	43.14	43.60	43.14	43.59
5259	NYSE	WEC	Thu, Apr 11, 2013	43.20	43.32	42.99	43.20
5258	NYSE	WEC	Wed, Apr 10, 2013	43.07	43.40	43.05	43.20
5257	NYSE	WEC	Tue, Apr 9, 2013	43.26	43.29	42.88	43.02
5256	NYSE	WEC	Mon, Apr 8, 2013	42.79	43.20	42.64	43.19
5255	NYSE	WEC	Fri, Apr 5, 2013	42.39	42.93	42.31	42.85
5254	NYSE	WEC	Thu, Apr 4, 2013	42.55	42.70	42.41	42.65
5253	NYSE	WEC	Wed, Apr 3, 2013	42.73	42.73	42.33	42.50
5252	NYSE	WEC	Tue, Apr 2, 2013	42.66	42.80	42.43	42.60
5251	NYSE	WEC	Mon, Apr 1, 2013	42.82	42.87	42.37	42.56
5250	NYSE	WEC	Thu, Mar 28, 2013	41.98	42.95	41.93	42.89
5249	NYSE	WEC	Wed, Mar 27, 2013	41.76	42.00	41.54	41.98
5248	NYSE	WEC	Tue, Mar 26, 2013	41.45	41.86	41.39	41.86
5247	NYSE	WEC	Mon, Mar 25, 2013	41.67	41.78	41.20	41.34
5246	NYSE	WEC	Fri, Mar 22, 2013	41.44	41.64	40.94	41.53
5245	NYSE	WEC	Thu, Mar 21, 2013	41.35	41.56	41.25	41.36
5244	NYSE	WEC	Wed, Mar 20, 2013	41.29	41.62	41.19	41.44
5243	NYSE	WEC	Tue, Mar 19, 2013	41.20	41.31	40.79	41.09
5242	NYSE	WEC	Mon, Mar 18, 2013	41.04	41.31	40.91	41.14
5241	NYSE	WEC	Fri, Mar 15, 2013	41.22	41.51	41.18	41.37
5240	NYSE	WEC	Thu, Mar 14, 2013	41.53	41.53	41.26	41.41
5239	NYSE	WEC	Wed, Mar 13, 2013	41.50	41.66	41.39	41.48
5238	NYSE	WEC	Tue, Mar 12, 2013	41.60	41.68	41.33	41.53
5237	NYSE	WEC	Mon, Mar 11, 2013	41.37	41.63	41.30	41.63
5236	NYSE	WEC	Fri, Mar 8, 2013	41.16	41.44	41.01	41.39
5235	NYSE	WEC	Thu, Mar 7, 2013	41.47	41.62	41.06	41.09
5234	NYSE	WEC	Wed, Mar 6, 2013	41.90	41.90	41.40	41.53
5233	NYSE	WEC	Tue, Mar 5, 2013	41.85	41.95	41.65	41.91
5232	NYSE	WEC	Mon, Mar 4, 2013	41.20	41.74	41.17	41.74
5231	NYSE	WEC	Fri, Mar 1, 2013	41.21	41.34	40.95	41.31
5230	NYSE	WEC	Thu, Feb 28, 2013	40.77	41.41	40.67	41.30
5229	NYSE	WEC	Wed, Feb 27, 2013	40.39	40.86	40.39	40.76
5228	NYSE	WEC	Tue, Feb 26, 2013	40.38	40.72	40.22	40.43
5227	NYSE	WEC	Mon, Feb 25, 2013	40.45	40.92	40.20	40.21
5226	NYSE	WEC	Fri, Feb 22, 2013	40.19	40.43	40.19	40.37
5225	NYSE	WEC	Thu, Feb 21, 2013	40.14	40.28	39.99	40.12
5224	NYSE	WEC	Wed, Feb 20, 2013	40.19	40.47	40.11	40.13
5223	NYSE	WEC	Tue, Feb 19, 2013	39.88	40.22	39.81	40.21
5222	NYSE	WEC	Fri, Feb 15, 2013	39.60	39.83	39.50	39.78
5221	NYSE	WEC	Thu, Feb 14, 2013	39.70	39.90	39.36	39.45
5220	NYSE	WEC	Wed, Feb 13, 2013	39.95	40.08	39.69	39.84
5219	NYSE	WEC	Tue, Feb 12, 2013	39.78	39.93	39.61	39.93
5218	NYSE	WEC	Mon, Feb 11, 2013	40.07	40.15	39.95	40.14
5217	NYSE	WEC	Fri, Feb 8, 2013	39.99	40.09	39.79	40.06
5216	NYSE	WEC	Thu, Feb 7, 2013	39.78	40.00	39.65	40.00
5215	NYSE	WEC	Wed, Feb 6, 2013	39.56	39.77	39.38	39.72
5214	NYSE	WEC	Tue, Feb 5, 2013	39.67	39.90	39.64	39.70
5213	NYSE	WEC	Mon, Feb 4, 2013	39.75	39.88	39.56	39.60
5212	NYSE	WEC	Fri, Feb 1, 2013	39.67	39.85	39.45	39.80
5211	NYSE	WEC	Thu, Jan 31, 2013	39.28	39.43	39.01	39.43
5210	NYSE	WEC	Wed, Jan 30, 2013	38.79	39.24	38.50	39.15
5209	NYSE	WEC	Tue, Jan 29, 2013	38.50	38.91	38.50	38.88
5208	NYSE	WEC	Mon, Jan 28, 2013	38.67	38.72	38.41	38.52
5207	NYSE	WEC	Fri, Jan 25, 2013	38.78	38.94	38.46	38.77
5206	NYSE	WEC	Thu, Jan 24, 2013	38.60	38.83	38.54	38.58
5205	NYSE	WEC	Wed, Jan 23, 2013	38.48	38.55	38.26	38.55
5204	NYSE	WEC	Tue, Jan 22, 2013	38.14	38.58	38.13	38.56
5203	NYSE	WEC	Fri, Jan 18, 2013	37.99	38.11	37.77	38.11
5202	NYSE	WEC	Thu, Jan 17, 2013	37.79	38.11	37.75	37.95
5201	NYSE	WEC	Wed, Jan 16, 2013	37.88	38.01	37.71	37.78
5200	NYSE	WEC	Tue, Jan 15, 2013	38.06	38.06	37.75	38.04
5199	NYSE	WEC	Mon, Jan 14, 2013	38.02	38.24	37.88	38.06
5198	NYSE	WEC	Fri, Jan 11, 2013	37.97	38.42	37.85	38.03
5197	NYSE	WEC	Thu, Jan 10, 2013	37.40	37.78	37.27	37.73
5196	NYSE	WEC	Wed, Jan 9, 2013	37.21	37.30	37.03	37.20
5195	NYSE	WEC	Tue, Jan 8, 2013	37.21	37.31	37.07	37.14
5194	NYSE	WEC	Mon, Jan 7, 2013	37.60	37.66	37.13	37.33
5193	NYSE	WEC	Fri, Jan 4, 2013	37.65	37.77	37.51	37.69
5192	NYSE	WEC	Thu, Jan 3, 2013	37.72	37.75	37.49	37.57
5191	NYSE	WEC	Wed, Jan 2, 2013	37.32	37.67	37.25	37.66
5190	NYSE	WEC	Mon, Dec 31, 2012	36.39	36.90	36.16	36.85
5189	NYSE	WEC	Fri, Dec 28, 2012	36.67	37.03	36.45	36.48
5188	NYSE	WEC	Thu, Dec 27, 2012	36.86	37.07	36.45	36.83
5187	NYSE	WEC	Wed, Dec 26, 2012	37.42	37.57	36.84	36.90
5186	NYSE	WEC	Mon, Dec 24, 2012	37.48	37.48	37.06	37.38
5185	NYSE	WEC	Fri, Dec 21, 2012	37.41	37.64	37.29	37.49
5184	NYSE	WEC	Thu, Dec 20, 2012	37.64	37.84	37.38	37.58
5183	NYSE	WEC	Wed, Dec 19, 2012	37.91	37.92	37.56	37.59
5182	NYSE	WEC	Tue, Dec 18, 2012	37.73	38.04	37.47	37.98
5181	NYSE	WEC	Mon, Dec 17, 2012	37.18	37.80	37.01	37.67
5180	NYSE	WEC	Fri, Dec 14, 2012	37.34	37.42	36.83	37.05
5179	NYSE	WEC	Thu, Dec 13, 2012	37.51	37.56	37.22	37.30
5178	NYSE	WEC	Wed, Dec 12, 2012	37.70	37.88	37.53	37.56
5177	NYSE	WEC	Tue, Dec 11, 2012	37.58	37.72	37.40	37.63
5176	NYSE	WEC	Mon, Dec 10, 2012	37.72	37.79	37.47	37.57
5175	NYSE	WEC	Fri, Dec 7, 2012	37.67	37.80	37.55	37.79
5174	NYSE	WEC	Thu, Dec 6, 2012	37.79	37.96	37.50	37.64
5173	NYSE	WEC	Wed, Dec 5, 2012	37.09	38.00	36.95	37.81
5172	NYSE	WEC	Tue, Dec 4, 2012	37.34	37.56	36.98	37.02
5171	NYSE	WEC	Mon, Dec 3, 2012	37.62	37.62	37.17	37.34
5170	NYSE	WEC	Fri, Nov 30, 2012	37.21	37.53	36.98	37.53
5169	NYSE	WEC	Thu, Nov 29, 2012	36.91	37.16	36.76	37.16
5168	NYSE	WEC	Wed, Nov 28, 2012	36.60	36.97	36.38	36.90
5167	NYSE	WEC	Tue, Nov 27, 2012	36.45	36.81	36.44	36.68
5166	NYSE	WEC	Mon, Nov 26, 2012	36.10	36.70	36.10	36.40
5165	NYSE	WEC	Fri, Nov 23, 2012	36.54	36.73	36.02	36.19
5164	NYSE	WEC	Wed, Nov 21, 2012	36.60	36.75	36.14	36.45
5163	NYSE	WEC	Tue, Nov 20, 2012	36.71	36.80	36.21	36.53
5162	NYSE	WEC	Mon, Nov 19, 2012	36.72	36.93	36.45	36.67
5161	NYSE	WEC	Fri, Nov 16, 2012	36.16	36.45	36.09	36.37
5160	NYSE	WEC	Thu, Nov 15, 2012	36.46	36.78	36.01	36.12
5159	NYSE	WEC	Wed, Nov 14, 2012	36.80	36.81	36.31	36.48
5158	NYSE	WEC	Tue, Nov 13, 2012	36.38	36.96	36.27	36.75
5157	NYSE	WEC	Mon, Nov 12, 2012	36.55	36.56	36.30	36.44
5156	NYSE	WEC	Fri, Nov 9, 2012	36.54	36.76	36.31	36.32
5155	NYSE	WEC	Thu, Nov 8, 2012	36.93	37.40	36.86	36.86
5154	NYSE	WEC	Wed, Nov 7, 2012	37.44	38.00	36.71	36.92
5153	NYSE	WEC	Tue, Nov 6, 2012	37.51	37.76	37.21	37.51
5152	NYSE	WEC	Mon, Nov 5, 2012	38.11	38.11	37.27	37.36
5151	NYSE	WEC	Fri, Nov 2, 2012	38.54	38.70	38.18	38.20
5150	NYSE	WEC	Thu, Nov 1, 2012	38.63	38.80	38.32	38.36
5149	NYSE	WEC	Wed, Oct 31, 2012	38.19	38.52	37.89	38.47
5148	NYSE	WEC	Fri, Oct 26, 2012	37.88	37.97	37.67	37.88
5147	NYSE	WEC	Thu, Oct 25, 2012	37.73	37.87	37.54	37.80
5146	NYSE	WEC	Wed, Oct 24, 2012	38.03	38.18	37.54	37.60
5145	NYSE	WEC	Tue, Oct 23, 2012	37.98	38.17	37.67	37.87
5144	NYSE	WEC	Mon, Oct 22, 2012	38.39	38.51	37.91	38.17
5143	NYSE	WEC	Fri, Oct 19, 2012	38.77	38.83	38.37	38.50
5142	NYSE	WEC	Thu, Oct 18, 2012	38.81	38.93	38.66	38.77
5141	NYSE	WEC	Wed, Oct 17, 2012	38.43	38.91	37.98	38.83
5140	NYSE	WEC	Tue, Oct 16, 2012	38.51	38.80	38.48	38.67
5139	NYSE	WEC	Mon, Oct 15, 2012	38.16	38.47	38.01	38.46
5138	NYSE	WEC	Fri, Oct 12, 2012	38.25	38.44	38.00	38.16
5137	NYSE	WEC	Thu, Oct 11, 2012	38.21	38.29	38.04	38.14
5136	NYSE	WEC	Wed, Oct 10, 2012	38.23	38.30	37.94	38.15
5135	NYSE	WEC	Tue, Oct 9, 2012	38.19	38.33	38.09	38.19
5134	NYSE	WEC	Mon, Oct 8, 2012	38.09	38.27	37.91	38.20
5133	NYSE	WEC	Fri, Oct 5, 2012	38.02	38.22	37.93	38.10
5132	NYSE	WEC	Thu, Oct 4, 2012	37.83	38.14	37.79	37.93
5131	NYSE	WEC	Wed, Oct 3, 2012	37.52	37.83	37.49	37.70
5130	NYSE	WEC	Tue, Oct 2, 2012	37.56	37.74	37.35	37.47
5129	NYSE	WEC	Mon, Oct 1, 2012	37.84	37.84	37.45	37.51
5128	NYSE	WEC	Fri, Sep 28, 2012	37.32	37.74	37.13	37.67
5127	NYSE	WEC	Thu, Sep 27, 2012	37.70	37.71	37.22	37.39
5126	NYSE	WEC	Wed, Sep 26, 2012	37.49	38.14	37.49	37.71
5125	NYSE	WEC	Tue, Sep 25, 2012	37.22	37.62	37.13	37.40
5124	NYSE	WEC	Mon, Sep 24, 2012	36.72	37.24	36.72	37.18
5123	NYSE	WEC	Fri, Sep 21, 2012	36.83	36.87	36.64	36.73
5122	NYSE	WEC	Thu, Sep 20, 2012	36.79	36.90	36.66	36.79
5121	NYSE	WEC	Wed, Sep 19, 2012	36.85	37.17	36.80	36.86
5120	NYSE	WEC	Tue, Sep 18, 2012	37.11	37.12	36.85	36.87
5119	NYSE	WEC	Mon, Sep 17, 2012	37.33	37.58	36.91	37.15
5118	NYSE	WEC	Fri, Sep 14, 2012	37.75	37.89	37.23	37.37
5117	NYSE	WEC	Thu, Sep 13, 2012	37.34	37.80	37.32	37.78
5116	NYSE	WEC	Wed, Sep 12, 2012	37.88	37.96	37.39	37.43
5115	NYSE	WEC	Tue, Sep 11, 2012	37.87	38.14	37.75	37.87
5114	NYSE	WEC	Mon, Sep 10, 2012	38.55	38.55	37.87	37.87
5113	NYSE	WEC	Fri, Sep 7, 2012	38.56	38.61	38.12	38.15
5112	NYSE	WEC	Thu, Sep 6, 2012	38.60	38.88	38.35	38.59
5111	NYSE	WEC	Wed, Sep 5, 2012	38.46	38.50	38.13	38.35
5110	NYSE	WEC	Tue, Sep 4, 2012	38.04	38.48	37.95	38.38
5109	NYSE	WEC	Fri, Aug 31, 2012	38.24	38.31	37.92	37.96
5108	NYSE	WEC	Thu, Aug 30, 2012	38.17	38.28	38.00	38.11
5107	NYSE	WEC	Wed, Aug 29, 2012	38.23	38.52	38.19	38.26
5106	NYSE	WEC	Tue, Aug 28, 2012	38.33	38.42	38.15	38.26
5105	NYSE	WEC	Mon, Aug 27, 2012	38.40	38.52	38.30	38.40
5104	NYSE	WEC	Fri, Aug 24, 2012	38.17	38.42	38.08	38.38
5103	NYSE	WEC	Thu, Aug 23, 2012	38.66	38.69	38.20	38.20
5102	NYSE	WEC	Wed, Aug 22, 2012	38.38	38.82	38.38	38.72
5101	NYSE	WEC	Tue, Aug 21, 2012	38.62	38.75	38.40	38.49
5100	NYSE	WEC	Mon, Aug 20, 2012	38.48	38.64	38.34	38.64
5099	NYSE	WEC	Fri, Aug 17, 2012	38.63	38.79	38.32	38.56
5098	NYSE	WEC	Thu, Aug 16, 2012	38.97	38.98	38.48	38.54
5097	NYSE	WEC	Wed, Aug 15, 2012	39.00	39.10	38.80	38.94
5096	NYSE	WEC	Tue, Aug 14, 2012	38.98	39.15	38.91	38.99
5095	NYSE	WEC	Mon, Aug 13, 2012	39.17	39.33	38.88	38.99
5094	NYSE	WEC	Fri, Aug 10, 2012	39.11	39.35	38.90	39.26
5093	NYSE	WEC	Thu, Aug 9, 2012	39.76	39.76	39.10	39.36
5092	NYSE	WEC	Wed, Aug 8, 2012	39.69	39.80	39.43	39.71
5091	NYSE	WEC	Tue, Aug 7, 2012	40.58	40.66	39.83	39.83
5090	NYSE	WEC	Mon, Aug 6, 2012	40.53	40.77	40.40	40.40
5089	NYSE	WEC	Fri, Aug 3, 2012	40.38	40.57	40.19	40.35
5088	NYSE	WEC	Thu, Aug 2, 2012	40.27	40.33	39.65	39.93
5087	NYSE	WEC	Wed, Aug 1, 2012	40.89	41.48	40.23	40.27
5086	NYSE	WEC	Tue, Jul 31, 2012	41.11	41.11	40.74	40.74
5085	NYSE	WEC	Mon, Jul 30, 2012	40.83	41.17	40.64	41.03
5084	NYSE	WEC	Fri, Jul 27, 2012	40.69	40.96	40.40	40.91
5083	NYSE	WEC	Thu, Jul 26, 2012	40.36	40.67	40.34	40.52
5082	NYSE	WEC	Wed, Jul 25, 2012	40.65	40.72	39.75	39.98
5081	NYSE	WEC	Tue, Jul 24, 2012	40.39	40.63	40.32	40.51
5080	NYSE	WEC	Mon, Jul 23, 2012	40.96	41.11	40.70	40.78
5079	NYSE	WEC	Fri, Jul 20, 2012	41.06	41.31	41.02	41.16
5078	NYSE	WEC	Thu, Jul 19, 2012	41.21	41.27	40.85	41.20
5077	NYSE	WEC	Wed, Jul 18, 2012	40.75	41.29	40.74	41.28
5076	NYSE	WEC	Tue, Jul 17, 2012	40.88	40.99	40.68	40.84
5075	NYSE	WEC	Mon, Jul 16, 2012	40.76	40.99	40.71	40.73
5074	NYSE	WEC	Fri, Jul 13, 2012	40.47	40.92	40.44	40.91
5073	NYSE	WEC	Thu, Jul 12, 2012	40.19	40.65	40.16	40.47
5072	NYSE	WEC	Wed, Jul 11, 2012	40.08	40.35	39.95	40.28
5071	NYSE	WEC	Tue, Jul 10, 2012	39.92	40.28	39.83	40.08
5070	NYSE	WEC	Mon, Jul 9, 2012	39.99	40.22	39.87	39.95
5069	NYSE	WEC	Fri, Jul 6, 2012	39.62	40.10	39.61	40.01
5068	NYSE	WEC	Thu, Jul 5, 2012	39.95	40.01	39.74	39.88
5067	NYSE	WEC	Tue, Jul 3, 2012	40.14	40.31	39.84	39.94
5066	NYSE	WEC	Mon, Jul 2, 2012	39.85	40.22	39.75	40.15
5065	NYSE	WEC	Fri, Jun 29, 2012	39.96	40.00	39.43	39.57
5064	NYSE	WEC	Thu, Jun 28, 2012	39.42	39.57	39.01	39.52
5063	NYSE	WEC	Wed, Jun 27, 2012	39.06	39.70	39.06	39.58
5062	NYSE	WEC	Tue, Jun 26, 2012	38.75	39.20	38.71	39.01
5061	NYSE	WEC	Mon, Jun 25, 2012	38.36	38.85	38.33	38.71
5060	NYSE	WEC	Fri, Jun 22, 2012	38.56	38.75	38.40	38.60
5059	NYSE	WEC	Thu, Jun 21, 2012	38.66	38.99	38.36	38.39
5058	NYSE	WEC	Wed, Jun 20, 2012	39.03	39.08	38.46	38.62
5057	NYSE	WEC	Tue, Jun 19, 2012	39.42	39.43	39.01	39.03
5056	NYSE	WEC	Mon, Jun 18, 2012	39.27	39.46	39.17	39.25
5055	NYSE	WEC	Fri, Jun 15, 2012	39.14	39.39	38.96	39.29
5054	NYSE	WEC	Thu, Jun 14, 2012	38.97	39.10	38.85	38.94
5053	NYSE	WEC	Wed, Jun 13, 2012	38.83	39.03	38.61	38.90
5052	NYSE	WEC	Tue, Jun 12, 2012	38.61	38.87	38.38	38.87
5051	NYSE	WEC	Mon, Jun 11, 2012	38.76	38.92	38.51	38.56
5050	NYSE	WEC	Fri, Jun 8, 2012	38.23	38.60	38.11	38.60
5049	NYSE	WEC	Thu, Jun 7, 2012	38.56	38.62	38.29	38.36
5048	NYSE	WEC	Wed, Jun 6, 2012	38.02	38.37	37.81	38.37
5047	NYSE	WEC	Tue, Jun 5, 2012	37.69	38.00	37.61	37.88
5046	NYSE	WEC	Mon, Jun 4, 2012	37.85	37.96	37.58	37.80
5045	NYSE	WEC	Fri, Jun 1, 2012	37.62	37.93	37.46	37.79
5044	NYSE	WEC	Thu, May 31, 2012	37.23	37.97	37.20	37.84
5043	NYSE	WEC	Wed, May 30, 2012	37.48	37.64	37.15	37.15
5042	NYSE	WEC	Tue, May 29, 2012	37.63	37.67	37.29	37.63
5041	NYSE	WEC	Fri, May 25, 2012	37.35	37.50	37.29	37.50
5040	NYSE	WEC	Thu, May 24, 2012	36.86	37.42	36.74	37.30
5039	NYSE	WEC	Wed, May 23, 2012	37.13	37.30	36.87	37.04
5038	NYSE	WEC	Tue, May 22, 2012	36.91	37.40	36.85	37.22
5037	NYSE	WEC	Mon, May 21, 2012	36.71	36.92	36.62	36.81
5036	NYSE	WEC	Fri, May 18, 2012	37.06	37.29	36.62	36.71
5035	NYSE	WEC	Thu, May 17, 2012	37.30	37.37	36.96	36.98
5034	NYSE	WEC	Wed, May 16, 2012	37.18	37.41	37.05	37.33
5033	NYSE	WEC	Tue, May 15, 2012	37.08	37.35	36.67	37.17
5032	NYSE	WEC	Mon, May 14, 2012	37.26	37.45	36.91	37.25
5031	NYSE	WEC	Fri, May 11, 2012	36.81	37.34	36.78	37.20
5030	NYSE	WEC	Thu, May 10, 2012	36.79	37.05	36.56	36.89
5029	NYSE	WEC	Wed, May 9, 2012	36.48	36.87	36.45	36.70
5028	NYSE	WEC	Tue, May 8, 2012	36.14	36.71	36.14	36.71
5027	NYSE	WEC	Mon, May 7, 2012	36.36	36.46	36.25	36.28
5026	NYSE	WEC	Fri, May 4, 2012	36.25	36.52	36.14	36.42
5025	NYSE	WEC	Thu, May 3, 2012	36.39	36.72	36.24	36.25
5024	NYSE	WEC	Wed, May 2, 2012	36.67	36.81	36.32	36.45
5023	NYSE	WEC	Tue, May 1, 2012	37.00	37.00	36.49	36.68
5022	NYSE	WEC	Mon, Apr 30, 2012	36.63	36.84	36.41	36.84
5021	NYSE	WEC	Fri, Apr 27, 2012	36.50	36.64	36.31	36.59
5020	NYSE	WEC	Thu, Apr 26, 2012	36.20	36.43	36.02	36.37
5019	NYSE	WEC	Wed, Apr 25, 2012	36.03	36.22	35.82	36.17
5018	NYSE	WEC	Tue, Apr 24, 2012	35.62	35.94	35.62	35.84
5017	NYSE	WEC	Mon, Apr 23, 2012	35.67	35.76	35.48	35.63
5016	NYSE	WEC	Fri, Apr 20, 2012	35.49	35.91	35.43	35.88
5015	NYSE	WEC	Thu, Apr 19, 2012	35.60	35.61	35.25	35.43
5014	NYSE	WEC	Wed, Apr 18, 2012	35.59	35.82	35.41	35.56
5013	NYSE	WEC	Tue, Apr 17, 2012	35.48	35.65	35.16	35.58
5012	NYSE	WEC	Mon, Apr 16, 2012	34.97	35.47	34.89	35.34
5011	NYSE	WEC	Fri, Apr 13, 2012	34.92	35.24	34.85	34.85
5010	NYSE	WEC	Thu, Apr 12, 2012	34.75	35.02	34.59	34.99
5009	NYSE	WEC	Wed, Apr 11, 2012	34.82	34.88	34.57	34.69
5008	NYSE	WEC	Tue, Apr 10, 2012	34.95	34.95	34.54	34.59
5007	NYSE	WEC	Mon, Apr 9, 2012	34.65	35.16	34.65	35.06
5006	NYSE	WEC	Thu, Apr 5, 2012	35.15	35.21	34.84	35.05
5005	NYSE	WEC	Wed, Apr 4, 2012	35.16	35.29	35.08	35.17
5004	NYSE	WEC	Tue, Apr 3, 2012	35.41	35.42	35.11	35.37
5003	NYSE	WEC	Mon, Apr 2, 2012	35.14	35.47	34.98	35.39
5002	NYSE	WEC	Fri, Mar 30, 2012	35.20	35.28	34.94	35.18
5001	NYSE	WEC	Thu, Mar 29, 2012	34.78	35.09	34.53	35.04
5000	NYSE	WEC	Wed, Mar 28, 2012	35.20	35.31	34.82	34.92
4999	NYSE	WEC	Tue, Mar 27, 2012	35.05	35.29	34.89	35.23
4998	NYSE	WEC	Mon, Mar 26, 2012	34.92	35.15	34.78	35.06
4997	NYSE	WEC	Fri, Mar 23, 2012	34.51	34.61	34.37	34.50
4996	NYSE	WEC	Thu, Mar 22, 2012	34.30	34.51	34.20	34.49
4995	NYSE	WEC	Wed, Mar 21, 2012	34.45	34.55	34.21	34.44
4994	NYSE	WEC	Tue, Mar 20, 2012	34.26	34.50	34.17	34.45
4993	NYSE	WEC	Mon, Mar 19, 2012	34.51	34.61	34.33	34.37
4992	NYSE	WEC	Fri, Mar 16, 2012	34.60	34.60	34.31	34.53
4991	NYSE	WEC	Thu, Mar 15, 2012	34.76	34.76	34.39	34.60
4990	NYSE	WEC	Wed, Mar 14, 2012	35.26	35.31	34.61	34.73
4989	NYSE	WEC	Tue, Mar 13, 2012	35.35	35.35	35.01	35.27
4988	NYSE	WEC	Mon, Mar 12, 2012	34.95	35.22	34.82	35.18
4987	NYSE	WEC	Fri, Mar 9, 2012	34.77	34.94	34.51	34.85
4986	NYSE	WEC	Thu, Mar 8, 2012	34.62	34.76	34.34	34.66
4985	NYSE	WEC	Wed, Mar 7, 2012	34.01	34.45	33.72	34.42
4984	NYSE	WEC	Tue, Mar 6, 2012	34.03	34.31	33.85	34.10
4983	NYSE	WEC	Mon, Mar 5, 2012	34.10	34.28	34.02	34.18
4982	NYSE	WEC	Fri, Mar 2, 2012	34.16	34.34	34.07	34.22
4981	NYSE	WEC	Thu, Mar 1, 2012	34.25	34.29	34.01	34.17
4980	NYSE	WEC	Wed, Feb 29, 2012	34.26	34.28	33.91	34.08
4979	NYSE	WEC	Tue, Feb 28, 2012	34.36	34.51	34.00	34.16
4978	NYSE	WEC	Mon, Feb 27, 2012	34.27	34.37	34.02	34.27
4977	NYSE	WEC	Fri, Feb 24, 2012	34.43	34.51	34.24	34.37
4976	NYSE	WEC	Thu, Feb 23, 2012	34.20	34.46	34.07	34.39
4975	NYSE	WEC	Wed, Feb 22, 2012	34.21	34.38	34.07	34.29
4974	NYSE	WEC	Tue, Feb 21, 2012	34.50	34.50	34.05	34.22
4973	NYSE	WEC	Fri, Feb 17, 2012	34.61	34.61	34.32	34.38
4972	NYSE	WEC	Thu, Feb 16, 2012	34.36	34.66	34.27	34.42
4971	NYSE	WEC	Wed, Feb 15, 2012	34.39	34.49	34.09	34.31
4970	NYSE	WEC	Tue, Feb 14, 2012	34.25	34.33	34.00	34.32
4969	NYSE	WEC	Mon, Feb 13, 2012	34.45	34.46	34.11	34.28
4968	NYSE	WEC	Fri, Feb 10, 2012	34.33	34.36	34.05	34.26
4967	NYSE	WEC	Thu, Feb 9, 2012	34.61	34.77	34.40	34.71
4966	NYSE	WEC	Wed, Feb 8, 2012	34.92	34.95	34.13	34.62
4965	NYSE	WEC	Tue, Feb 7, 2012	34.58	35.05	34.50	34.93
4964	NYSE	WEC	Mon, Feb 6, 2012	34.58	34.73	34.53	34.67
4963	NYSE	WEC	Fri, Feb 3, 2012	34.63	34.72	34.41	34.66
4962	NYSE	WEC	Thu, Feb 2, 2012	34.23	34.62	34.00	34.41
4961	NYSE	WEC	Wed, Feb 1, 2012	34.18	34.35	34.03	34.20
4960	NYSE	WEC	Tue, Jan 31, 2012	34.13	34.21	33.79	34.00
4959	NYSE	WEC	Mon, Jan 30, 2012	34.09	34.26	33.92	34.00
4958	NYSE	WEC	Fri, Jan 27, 2012	34.23	34.54	34.17	34.25
4957	NYSE	WEC	Thu, Jan 26, 2012	34.62	34.93	34.50	34.78
4956	NYSE	WEC	Wed, Jan 25, 2012	33.74	34.63	33.62	34.56
4955	NYSE	WEC	Tue, Jan 24, 2012	34.02	34.07	33.87	33.92
4954	NYSE	WEC	Mon, Jan 23, 2012	34.04	34.35	33.97	34.25
4953	NYSE	WEC	Fri, Jan 20, 2012	34.20	34.41	33.99	34.10
4952	NYSE	WEC	Thu, Jan 19, 2012	34.18	34.18	33.88	34.10
4951	NYSE	WEC	Wed, Jan 18, 2012	34.29	34.32	33.95	34.13
4950	NYSE	WEC	Tue, Jan 17, 2012	34.45	34.80	34.26	34.30
4949	NYSE	WEC	Fri, Jan 13, 2012	33.96	34.21	33.75	34.21
4948	NYSE	WEC	Thu, Jan 12, 2012	34.35	34.41	34.23	34.34
4947	NYSE	WEC	Wed, Jan 11, 2012	34.45	34.49	34.17	34.23
4946	NYSE	WEC	Tue, Jan 10, 2012	34.69	34.72	34.42	34.51
4945	NYSE	WEC	Mon, Jan 9, 2012	34.49	34.56	34.35	34.50
4944	NYSE	WEC	Fri, Jan 6, 2012	34.74	34.81	34.35	34.49
4943	NYSE	WEC	Thu, Jan 5, 2012	34.40	34.79	34.18	34.64
4942	NYSE	WEC	Wed, Jan 4, 2012	34.50	34.61	34.28	34.45
4941	NYSE	WEC	Tue, Jan 3, 2012	35.29	35.35	34.40	34.55
4940	NYSE	WEC	Fri, Dec 30, 2011	35.34	35.38	34.96	34.96
4939	NYSE	WEC	Thu, Dec 29, 2011	35.16	35.33	35.06	35.29
4938	NYSE	WEC	Wed, Dec 28, 2011	35.24	35.24	35.00	35.02
4937	NYSE	WEC	Tue, Dec 27, 2011	34.81	35.20	34.76	35.17
4936	NYSE	WEC	Fri, Dec 23, 2011	34.80	34.89	34.62	34.76
4935	NYSE	WEC	Thu, Dec 22, 2011	34.64	34.79	34.34	34.51
4934	NYSE	WEC	Wed, Dec 21, 2011	34.11	34.55	34.10	34.55
4933	NYSE	WEC	Tue, Dec 20, 2011	33.90	34.23	33.80	34.15
4932	NYSE	WEC	Mon, Dec 19, 2011	33.58	33.85	33.53	33.70
4931	NYSE	WEC	Fri, Dec 16, 2011	33.41	33.61	33.28	33.44
4930	NYSE	WEC	Thu, Dec 15, 2011	32.79	33.36	32.70	33.26
4929	NYSE	WEC	Wed, Dec 14, 2011	32.85	33.00	32.48	32.48
4928	NYSE	WEC	Tue, Dec 13, 2011	32.88	33.29	32.77	32.92
4927	NYSE	WEC	Mon, Dec 12, 2011	32.89	33.00	32.50	32.70
4926	NYSE	WEC	Fri, Dec 9, 2011	32.68	33.13	32.59	33.07
4925	NYSE	WEC	Thu, Dec 8, 2011	32.88	32.91	32.40	32.49
4924	NYSE	WEC	Wed, Dec 7, 2011	32.97	33.07	32.57	32.94
4923	NYSE	WEC	Tue, Dec 6, 2011	33.14	33.30	33.00	33.09
4922	NYSE	WEC	Mon, Dec 5, 2011	33.33	33.51	32.88	33.05
4921	NYSE	WEC	Fri, Dec 2, 2011	33.48	33.63	32.94	32.96
4920	NYSE	WEC	Thu, Dec 1, 2011	33.24	33.55	33.09	33.26
4919	NYSE	WEC	Wed, Nov 30, 2011	32.95	33.22	32.85	33.18
4918	NYSE	WEC	Tue, Nov 29, 2011	32.06	32.49	31.97	32.35
4917	NYSE	WEC	Mon, Nov 28, 2011	32.47	32.51	31.85	32.00
4916	NYSE	WEC	Fri, Nov 25, 2011	31.41	31.96	31.41	31.91
4915	NYSE	WEC	Wed, Nov 23, 2011	31.58	31.74	31.30	31.50
4914	NYSE	WEC	Tue, Nov 22, 2011	32.20	32.25	31.69	31.80
4913	NYSE	WEC	Mon, Nov 21, 2011	32.41	32.46	31.89	32.18
4912	NYSE	WEC	Fri, Nov 18, 2011	32.52	32.81	32.48	32.63
4911	NYSE	WEC	Thu, Nov 17, 2011	32.49	32.68	32.06	32.34
4910	NYSE	WEC	Wed, Nov 16, 2011	32.65	33.01	32.48	32.61
4909	NYSE	WEC	Tue, Nov 15, 2011	32.55	32.97	32.42	32.90
4908	NYSE	WEC	Mon, Nov 14, 2011	32.97	33.23	32.55	32.59
4907	NYSE	WEC	Fri, Nov 11, 2011	32.83	33.16	32.83	33.15
4906	NYSE	WEC	Thu, Nov 10, 2011	32.48	32.67	32.23	32.56
4905	NYSE	WEC	Wed, Nov 9, 2011	32.46	32.58	32.03	32.12
4904	NYSE	WEC	Tue, Nov 8, 2011	32.94	33.20	32.56	33.16
4903	NYSE	WEC	Mon, Nov 7, 2011	32.76	33.00	32.37	32.89
4902	NYSE	WEC	Fri, Nov 4, 2011	32.42	32.81	32.24	32.72
4901	NYSE	WEC	Thu, Nov 3, 2011	32.51	32.83	32.39	32.76
4900	NYSE	WEC	Wed, Nov 2, 2011	32.15	32.49	32.04	32.33
4899	NYSE	WEC	Tue, Nov 1, 2011	31.78	32.13	31.45	31.57
4898	NYSE	WEC	Mon, Oct 31, 2011	32.63	32.71	32.40	32.43
4897	NYSE	WEC	Fri, Oct 28, 2011	33.43	33.43	32.68	32.84
4896	NYSE	WEC	Thu, Oct 27, 2011	33.63	33.63	32.98	33.40
4895	NYSE	WEC	Wed, Oct 26, 2011	32.74	32.75	32.38	32.48
4894	NYSE	WEC	Tue, Oct 25, 2011	33.11	33.17	32.42	32.47
4893	NYSE	WEC	Mon, Oct 24, 2011	32.89	33.35	32.70	33.24
4892	NYSE	WEC	Fri, Oct 21, 2011	32.61	32.92	32.54	32.90
4891	NYSE	WEC	Thu, Oct 20, 2011	32.34	32.61	32.16	32.37
4890	NYSE	WEC	Wed, Oct 19, 2011	32.06	32.61	32.03	32.32
4889	NYSE	WEC	Tue, Oct 18, 2011	31.69	32.11	31.41	32.00
4888	NYSE	WEC	Mon, Oct 17, 2011	31.84	31.99	31.60	31.66
4887	NYSE	WEC	Fri, Oct 14, 2011	31.80	31.88	31.57	31.84
4886	NYSE	WEC	Thu, Oct 13, 2011	31.40	31.72	31.18	31.63
4885	NYSE	WEC	Wed, Oct 12, 2011	31.59	31.76	31.23	31.49
4884	NYSE	WEC	Tue, Oct 11, 2011	31.87	31.87	31.48	31.55
4883	NYSE	WEC	Mon, Oct 10, 2011	31.84	32.01	31.75	31.99
4882	NYSE	WEC	Fri, Oct 7, 2011	31.65	31.83	31.31	31.49
4881	NYSE	WEC	Thu, Oct 6, 2011	30.66	31.72	30.52	31.48
4880	NYSE	WEC	Wed, Oct 5, 2011	30.42	30.74	30.11	30.63
4879	NYSE	WEC	Tue, Oct 4, 2011	30.84	30.84	29.82	30.37
4878	NYSE	WEC	Mon, Oct 3, 2011	31.31	31.73	31.09	31.09
4877	NYSE	WEC	Fri, Sep 30, 2011	31.37	31.76	31.27	31.29
4876	NYSE	WEC	Thu, Sep 29, 2011	31.36	31.63	31.13	31.57
4875	NYSE	WEC	Wed, Sep 28, 2011	31.21	31.47	30.90	30.95
4874	NYSE	WEC	Tue, Sep 27, 2011	31.46	31.50	31.09	31.21
4873	NYSE	WEC	Mon, Sep 26, 2011	31.45	31.48	30.97	31.16
4872	NYSE	WEC	Fri, Sep 23, 2011	30.59	31.23	30.50	31.21
4871	NYSE	WEC	Thu, Sep 22, 2011	30.62	30.91	30.39	30.61
4870	NYSE	WEC	Wed, Sep 21, 2011	31.99	32.25	31.31	31.33
4869	NYSE	WEC	Tue, Sep 20, 2011	31.73	32.49	31.67	31.89
4868	NYSE	WEC	Mon, Sep 19, 2011	31.25	31.72	31.22	31.63
4867	NYSE	WEC	Fri, Sep 16, 2011	31.69	32.00	31.64	31.72
4866	NYSE	WEC	Thu, Sep 15, 2011	31.38	31.68	31.26	31.60
4865	NYSE	WEC	Wed, Sep 14, 2011	31.05	31.45	30.74	31.18
4864	NYSE	WEC	Tue, Sep 13, 2011	30.69	31.07	30.41	31.02
4863	NYSE	WEC	Mon, Sep 12, 2011	30.12	30.73	30.09	30.73
4862	NYSE	WEC	Fri, Sep 9, 2011	30.94	31.01	30.30	30.46
4861	NYSE	WEC	Thu, Sep 8, 2011	31.25	31.65	31.17	31.25
4860	NYSE	WEC	Wed, Sep 7, 2011	31.19	31.41	30.97	31.41
4859	NYSE	WEC	Tue, Sep 6, 2011	30.37	30.83	30.11	30.80
4858	NYSE	WEC	Fri, Sep 2, 2011	31.06	31.31	30.96	31.01
4857	NYSE	WEC	Thu, Sep 1, 2011	31.74	31.78	31.36	31.41
4856	NYSE	WEC	Wed, Aug 31, 2011	31.56	31.72	31.42	31.64
4855	NYSE	WEC	Tue, Aug 30, 2011	31.41	31.56	31.25	31.47
4854	NYSE	WEC	Mon, Aug 29, 2011	31.31	31.52	31.14	31.48
4853	NYSE	WEC	Fri, Aug 26, 2011	30.68	31.13	30.11	30.97
4852	NYSE	WEC	Thu, Aug 25, 2011	31.75	31.75	30.75	30.82
4851	NYSE	WEC	Wed, Aug 24, 2011	30.99	31.59	30.94	31.49
4850	NYSE	WEC	Tue, Aug 23, 2011	30.25	31.02	30.04	31.02
4849	NYSE	WEC	Mon, Aug 22, 2011	30.60	30.64	30.01	30.24
4848	NYSE	WEC	Fri, Aug 19, 2011	30.18	30.57	30.15	30.16
4847	NYSE	WEC	Thu, Aug 18, 2011	30.34	30.58	29.94	30.48
4846	NYSE	WEC	Wed, Aug 17, 2011	30.64	31.00	30.56	30.81
4845	NYSE	WEC	Tue, Aug 16, 2011	30.36	30.66	30.07	30.46
4844	NYSE	WEC	Mon, Aug 15, 2011	29.90	30.67	29.90	30.62
4843	NYSE	WEC	Fri, Aug 12, 2011	30.37	30.37	29.59	29.72
4842	NYSE	WEC	Thu, Aug 11, 2011	28.56	30.20	28.44	29.90
4841	NYSE	WEC	Wed, Aug 10, 2011	27.88	29.22	27.88	28.48
4840	NYSE	WEC	Tue, Aug 9, 2011	28.28	28.83	27.00	28.79
4839	NYSE	WEC	Mon, Aug 8, 2011	29.10	29.60	27.80	27.94
4838	NYSE	WEC	Fri, Aug 5, 2011	29.50	29.79	28.91	29.61
4837	NYSE	WEC	Thu, Aug 4, 2011	29.73	30.06	29.14	29.14
4836	NYSE	WEC	Wed, Aug 3, 2011	30.13	30.20	29.64	30.01
4835	NYSE	WEC	Tue, Aug 2, 2011	30.50	30.63	30.19	30.19
4834	NYSE	WEC	Mon, Aug 1, 2011	30.90	30.90	30.53	30.65
4833	NYSE	WEC	Fri, Jul 29, 2011	30.78	30.86	30.51	30.65
4832	NYSE	WEC	Thu, Jul 28, 2011	31.32	31.68	30.97	30.97
4831	NYSE	WEC	Wed, Jul 27, 2011	31.16	31.32	31.03	31.27
4830	NYSE	WEC	Tue, Jul 26, 2011	31.54	31.57	31.23	31.30
4829	NYSE	WEC	Mon, Jul 25, 2011	30.85	31.80	30.77	31.63
4828	NYSE	WEC	Fri, Jul 22, 2011	31.86	31.92	31.64	31.74
4827	NYSE	WEC	Thu, Jul 21, 2011	31.65	32.05	31.58	31.91
4826	NYSE	WEC	Wed, Jul 20, 2011	31.37	31.67	31.27	31.53
4825	NYSE	WEC	Tue, Jul 19, 2011	31.13	31.40	30.92	31.37
4824	NYSE	WEC	Mon, Jul 18, 2011	31.21	31.29	30.96	31.07
4823	NYSE	WEC	Fri, Jul 15, 2011	31.24	31.36	31.00	31.31
4822	NYSE	WEC	Thu, Jul 14, 2011	31.36	31.51	31.09	31.14
4821	NYSE	WEC	Wed, Jul 13, 2011	31.57	31.70	31.31	31.36
4820	NYSE	WEC	Tue, Jul 12, 2011	31.12	31.70	31.09	31.49
4819	NYSE	WEC	Mon, Jul 11, 2011	31.35	31.41	31.14	31.21
4818	NYSE	WEC	Fri, Jul 8, 2011	31.50	31.83	31.44	31.63
4817	NYSE	WEC	Thu, Jul 7, 2011	31.83	31.84	31.53	31.76
4816	NYSE	WEC	Wed, Jul 6, 2011	31.56	31.72	31.37	31.58
4815	NYSE	WEC	Tue, Jul 5, 2011	31.67	31.80	31.50	31.62
4814	NYSE	WEC	Fri, Jul 1, 2011	31.44	31.86	31.32	31.83
4813	NYSE	WEC	Thu, Jun 30, 2011	31.34	31.47	31.01	31.35
4812	NYSE	WEC	Wed, Jun 29, 2011	31.29	31.41	31.17	31.23
4811	NYSE	WEC	Tue, Jun 28, 2011	30.98	31.33	30.96	31.20
4810	NYSE	WEC	Mon, Jun 27, 2011	30.71	31.03	30.67	30.96
4809	NYSE	WEC	Fri, Jun 24, 2011	30.72	31.01	30.66	30.68
4808	NYSE	WEC	Thu, Jun 23, 2011	30.69	30.80	30.50	30.72
4807	NYSE	WEC	Wed, Jun 22, 2011	31.23	31.26	30.95	31.01
4806	NYSE	WEC	Tue, Jun 21, 2011	31.49	31.52	31.14	31.25
4805	NYSE	WEC	Mon, Jun 20, 2011	31.14	31.41	30.93	31.31
4804	NYSE	WEC	Fri, Jun 17, 2011	30.99	31.25	30.96	31.21
4803	NYSE	WEC	Thu, Jun 16, 2011	30.68	31.00	30.59	30.83
4802	NYSE	WEC	Wed, Jun 15, 2011	30.77	30.96	30.47	30.62
4801	NYSE	WEC	Tue, Jun 14, 2011	31.01	31.04	30.69	30.95
4800	NYSE	WEC	Mon, Jun 13, 2011	30.75	30.97	30.59	30.83
4799	NYSE	WEC	Fri, Jun 10, 2011	30.80	30.87	30.61	30.66
4798	NYSE	WEC	Thu, Jun 9, 2011	31.07	31.17	30.82	30.86
4797	NYSE	WEC	Wed, Jun 8, 2011	30.91	31.13	30.76	31.05
4796	NYSE	WEC	Tue, Jun 7, 2011	30.74	31.02	30.59	30.83
4795	NYSE	WEC	Mon, Jun 6, 2011	30.78	30.82	30.55	30.58
4794	NYSE	WEC	Fri, Jun 3, 2011	30.70	30.94	30.54	30.79
4793	NYSE	WEC	Thu, Jun 2, 2011	31.07	31.08	30.63	30.99
4792	NYSE	WEC	Wed, Jun 1, 2011	31.26	31.40	31.01	31.01
4791	NYSE	WEC	Tue, May 31, 2011	31.05	31.33	31.00	31.27
4790	NYSE	WEC	Fri, May 27, 2011	31.16	31.29	31.02	31.11
4789	NYSE	WEC	Thu, May 26, 2011	31.14	31.22	30.91	31.08
4788	NYSE	WEC	Wed, May 25, 2011	31.00	31.37	30.86	31.19
4787	NYSE	WEC	Tue, May 24, 2011	31.24	31.30	31.12	31.13
4786	NYSE	WEC	Mon, May 23, 2011	31.21	31.39	31.04	31.17
4785	NYSE	WEC	Fri, May 20, 2011	31.55	31.63	31.33	31.49
4784	NYSE	WEC	Thu, May 19, 2011	31.72	31.79	31.49	31.66
4783	NYSE	WEC	Wed, May 18, 2011	31.72	31.73	31.43	31.62
4782	NYSE	WEC	Tue, May 17, 2011	31.50	31.77	31.44	31.65
4781	NYSE	WEC	Mon, May 16, 2011	31.49	31.84	31.44	31.57
4780	NYSE	WEC	Fri, May 13, 2011	31.72	31.89	31.48	31.55
4779	NYSE	WEC	Thu, May 12, 2011	31.25	31.71	31.14	31.70
4778	NYSE	WEC	Wed, May 11, 2011	31.47	31.47	31.14	31.39
4777	NYSE	WEC	Tue, May 10, 2011	31.33	31.80	31.33	31.63
4776	NYSE	WEC	Mon, May 9, 2011	31.08	31.37	30.82	31.32
4775	NYSE	WEC	Fri, May 6, 2011	31.68	31.81	31.12	31.13
4774	NYSE	WEC	Thu, May 5, 2011	31.66	31.82	31.32	31.43
4773	NYSE	WEC	Wed, May 4, 2011	31.66	31.87	31.42	31.71
4772	NYSE	WEC	Tue, May 3, 2011	31.36	31.70	31.02	31.61
4771	NYSE	WEC	Mon, May 2, 2011	31.28	31.39	31.12	31.18
4770	NYSE	WEC	Fri, Apr 29, 2011	31.07	31.24	30.88	31.21
4769	NYSE	WEC	Thu, Apr 28, 2011	30.87	31.11	30.80	31.05
4768	NYSE	WEC	Wed, Apr 27, 2011	30.65	30.84	30.57	30.82
4767	NYSE	WEC	Tue, Apr 26, 2011	30.27	30.65	30.27	30.60
4766	NYSE	WEC	Mon, Apr 25, 2011	30.03	30.26	29.98	30.17
4765	NYSE	WEC	Thu, Apr 21, 2011	29.92	30.03	29.80	30.00
4764	NYSE	WEC	Wed, Apr 20, 2011	29.64	30.03	29.57	29.81
4763	NYSE	WEC	Tue, Apr 19, 2011	29.65	29.75	29.55	29.70
4762	NYSE	WEC	Mon, Apr 18, 2011	29.61	29.75	29.42	29.62
4761	NYSE	WEC	Fri, Apr 15, 2011	29.68	30.07	29.63	29.90
4760	NYSE	WEC	Thu, Apr 14, 2011	29.50	29.75	29.39	29.67
4759	NYSE	WEC	Wed, Apr 13, 2011	29.58	29.86	29.58	29.63
4758	NYSE	WEC	Tue, Apr 12, 2011	29.64	29.84	29.40	29.60
4757	NYSE	WEC	Mon, Apr 11, 2011	30.11	30.11	29.61	29.73
4756	NYSE	WEC	Fri, Apr 8, 2011	30.43	30.46	29.94	30.08
4755	NYSE	WEC	Thu, Apr 7, 2011	30.40	30.44	30.21	30.24
4754	NYSE	WEC	Wed, Apr 6, 2011	30.61	30.63	30.44	30.48
4753	NYSE	WEC	Tue, Apr 5, 2011	30.53	30.70	30.44	30.53
4752	NYSE	WEC	Mon, Apr 4, 2011	30.84	30.96	30.59	30.67
4751	NYSE	WEC	Fri, Apr 1, 2011	30.65	30.89	30.62	30.77
4750	NYSE	WEC	Thu, Mar 31, 2011	30.44	30.63	30.40	30.50
4749	NYSE	WEC	Wed, Mar 30, 2011	30.21	30.65	30.17	30.50
4748	NYSE	WEC	Tue, Mar 29, 2011	29.84	30.13	29.77	30.11
4747	NYSE	WEC	Mon, Mar 28, 2011	30.03	30.23	29.78	29.78
4746	NYSE	WEC	Fri, Mar 25, 2011	30.08	30.15	29.96	29.96
4745	NYSE	WEC	Thu, Mar 24, 2011	30.05	30.14	29.84	30.00
4744	NYSE	WEC	Wed, Mar 23, 2011	29.99	30.09	29.79	29.98
4743	NYSE	WEC	Tue, Mar 22, 2011	30.03	30.24	29.87	30.08
4742	NYSE	WEC	Mon, Mar 21, 2011	29.88	30.17	29.82	30.07
4741	NYSE	WEC	Fri, Mar 18, 2011	29.76	30.06	29.40	29.61
4740	NYSE	WEC	Thu, Mar 17, 2011	29.50	29.58	28.98	29.45
4739	NYSE	WEC	Wed, Mar 16, 2011	29.25	29.39	28.86	29.17
4738	NYSE	WEC	Tue, Mar 15, 2011	29.26	29.63	29.20	29.37
4737	NYSE	WEC	Mon, Mar 14, 2011	29.82	29.87	29.55	29.77
4736	NYSE	WEC	Fri, Mar 11, 2011	30.01	30.25	29.96	30.07
4735	NYSE	WEC	Thu, Mar 10, 2011	30.65	30.69	29.99	29.99
4734	NYSE	WEC	Wed, Mar 9, 2011	30.65	31.01	30.65	30.89
4733	NYSE	WEC	Tue, Mar 8, 2011	30.17	30.84	30.13	30.70
4732	NYSE	WEC	Mon, Mar 7, 2011	29.96	30.24	29.86	30.06
4731	NYSE	WEC	Fri, Mar 4, 2011	29.96	29.99	29.59	29.81
4730	NYSE	WEC	Thu, Mar 3, 2011	29.32	29.97	29.17	29.93
4729	NYSE	WEC	Wed, Mar 2, 2011	29.50	29.56	28.96	29.08
4728	NYSE	WEC	Tue, Mar 1, 2011	29.75	29.76	29.32	29.32
4727	NYSE	WEC	Mon, Feb 28, 2011	29.45	29.84	29.45	29.60
4726	NYSE	WEC	Fri, Feb 25, 2011	29.20	29.43	29.16	29.41
4725	NYSE	WEC	Thu, Feb 24, 2011	29.09	29.22	29.03	29.13
4724	NYSE	WEC	Wed, Feb 23, 2011	29.33	29.40	29.10	29.10
4723	NYSE	WEC	Tue, Feb 22, 2011	29.16	29.41	29.06	29.36
4722	NYSE	WEC	Fri, Feb 18, 2011	29.48	29.58	29.23	29.37
4721	NYSE	WEC	Thu, Feb 17, 2011	29.37	29.63	29.33	29.41
4720	NYSE	WEC	Wed, Feb 16, 2011	29.38	29.47	29.20	29.45
4719	NYSE	WEC	Tue, Feb 15, 2011	29.16	29.40	29.05	29.35
4718	NYSE	WEC	Mon, Feb 14, 2011	29.32	29.32	29.04	29.18
4717	NYSE	WEC	Fri, Feb 11, 2011	29.20	29.41	29.18	29.29
4716	NYSE	WEC	Thu, Feb 10, 2011	29.47	29.48	29.21	29.26
4715	NYSE	WEC	Wed, Feb 9, 2011	29.64	29.73	29.47	29.68
4714	NYSE	WEC	Tue, Feb 8, 2011	29.54	29.75	29.41	29.74
4713	NYSE	WEC	Mon, Feb 7, 2011	29.30	29.57	29.28	29.53
4712	NYSE	WEC	Fri, Feb 4, 2011	29.45	29.54	29.02	29.25
4711	NYSE	WEC	Thu, Feb 3, 2011	29.28	29.53	28.97	29.47
4710	NYSE	WEC	Wed, Feb 2, 2011	30.42	30.53	29.79	29.80
4709	NYSE	WEC	Tue, Feb 1, 2011	30.27	30.56	30.19	30.51
4708	NYSE	WEC	Mon, Jan 31, 2011	30.03	30.22	30.02	30.15
4707	NYSE	WEC	Fri, Jan 28, 2011	30.20	30.42	30.00	30.02
4706	NYSE	WEC	Thu, Jan 27, 2011	30.01	30.48	30.01	30.35
4705	NYSE	WEC	Wed, Jan 26, 2011	30.34	30.34	30.00	30.05
4704	NYSE	WEC	Tue, Jan 25, 2011	30.17	30.23	30.01	30.16
4703	NYSE	WEC	Mon, Jan 24, 2011	29.89	30.23	29.86	30.18
4702	NYSE	WEC	Fri, Jan 21, 2011	29.87	30.00	29.78	29.83
4701	NYSE	WEC	Thu, Jan 20, 2011	29.70	29.94	29.67	29.68
4700	NYSE	WEC	Wed, Jan 19, 2011	29.73	29.75	29.59	29.69
4699	NYSE	WEC	Tue, Jan 18, 2011	29.68	29.75	29.57	29.71
4698	NYSE	WEC	Fri, Jan 14, 2011	29.48	29.66	29.42	29.65
4697	NYSE	WEC	Thu, Jan 13, 2011	29.60	29.63	29.43	29.55
4696	NYSE	WEC	Wed, Jan 12, 2011	29.47	29.66	29.40	29.63
4695	NYSE	WEC	Tue, Jan 11, 2011	29.36	29.41	29.23	29.35
4694	NYSE	WEC	Mon, Jan 10, 2011	29.05	29.39	28.90	29.27
4693	NYSE	WEC	Fri, Jan 7, 2011	29.07	29.31	28.93	29.19
4692	NYSE	WEC	Thu, Jan 6, 2011	29.20	29.31	28.85	28.97
4691	NYSE	WEC	Wed, Jan 5, 2011	28.92	29.02	28.83	28.87
4690	NYSE	WEC	Tue, Jan 4, 2011	29.40	29.40	28.87	29.03
4689	NYSE	WEC	Mon, Jan 3, 2011	29.43	29.50	29.20	29.40
4688	NYSE	WEC	Fri, Dec 31, 2010	29.47	29.59	29.42	29.43
4687	NYSE	WEC	Thu, Dec 30, 2010	29.61	29.69	29.49	29.52
4686	NYSE	WEC	Wed, Dec 29, 2010	29.71	29.71	29.51	29.61
4685	NYSE	WEC	Tue, Dec 28, 2010	29.57	29.71	29.43	29.71
4684	NYSE	WEC	Mon, Dec 27, 2010	29.53	29.71	29.34	29.56
4683	NYSE	WEC	Thu, Dec 23, 2010	29.57	29.66	29.29	29.55
4682	NYSE	WEC	Wed, Dec 22, 2010	29.78	29.85	29.58	29.63
4681	NYSE	WEC	Tue, Dec 21, 2010	29.74	29.84	29.49	29.78
4680	NYSE	WEC	Mon, Dec 20, 2010	29.62	29.74	29.43	29.69
4679	NYSE	WEC	Fri, Dec 17, 2010	29.35	29.57	29.16	29.57
4678	NYSE	WEC	Thu, Dec 16, 2010	29.29	29.40	29.19	29.40
4677	NYSE	WEC	Wed, Dec 15, 2010	29.59	29.70	29.16	29.20
4676	NYSE	WEC	Tue, Dec 14, 2010	29.57	29.82	29.52	29.62
4675	NYSE	WEC	Mon, Dec 13, 2010	29.51	29.71	29.46	29.57
4674	NYSE	WEC	Fri, Dec 10, 2010	29.37	29.56	29.35	29.44
4673	NYSE	WEC	Thu, Dec 9, 2010	29.44	29.52	29.13	29.35
4672	NYSE	WEC	Wed, Dec 8, 2010	29.73	29.79	29.28	29.34
4671	NYSE	WEC	Tue, Dec 7, 2010	30.20	30.20	29.61	29.70
4670	NYSE	WEC	Mon, Dec 6, 2010	30.09	30.23	29.96	29.96
4669	NYSE	WEC	Fri, Dec 3, 2010	30.09	30.24	29.78	30.15
4668	NYSE	WEC	Thu, Dec 2, 2010	30.10	30.22	30.00	30.04
4667	NYSE	WEC	Wed, Dec 1, 2010	30.51	30.51	29.95	30.14
4666	NYSE	WEC	Tue, Nov 30, 2010	29.74	30.20	29.74	30.11
4665	NYSE	WEC	Mon, Nov 29, 2010	29.92	30.07	29.71	30.00
4664	NYSE	WEC	Fri, Nov 26, 2010	29.87	30.33	29.87	30.10
4663	NYSE	WEC	Wed, Nov 24, 2010	30.01	30.16	29.90	30.16
4662	NYSE	WEC	Tue, Nov 23, 2010	29.60	29.97	29.59	29.85
4661	NYSE	WEC	Mon, Nov 22, 2010	29.74	30.15	29.70	30.14
4660	NYSE	WEC	Fri, Nov 19, 2010	29.65	29.93	29.44	29.93
4659	NYSE	WEC	Thu, Nov 18, 2010	29.58	29.72	29.48	29.65
4658	NYSE	WEC	Wed, Nov 17, 2010	29.15	29.43	29.15	29.41
4657	NYSE	WEC	Tue, Nov 16, 2010	29.59	29.60	29.13	29.33
4656	NYSE	WEC	Mon, Nov 15, 2010	29.66	29.82	29.61	29.69
4655	NYSE	WEC	Fri, Nov 12, 2010	29.56	29.62	29.39	29.55
4654	NYSE	WEC	Thu, Nov 11, 2010	29.37	29.73	29.37	29.70
4653	NYSE	WEC	Wed, Nov 10, 2010	29.43	29.59	29.18	29.56
4652	NYSE	WEC	Tue, Nov 9, 2010	29.87	29.87	29.38	29.48
4651	NYSE	WEC	Mon, Nov 8, 2010	30.18	30.21	29.86	29.95
4650	NYSE	WEC	Fri, Nov 5, 2010	30.02	30.26	29.89	30.25
4649	NYSE	WEC	Thu, Nov 4, 2010	29.99	30.13	29.85	30.00
4648	NYSE	WEC	Wed, Nov 3, 2010	30.00	30.12	29.60	29.75
4647	NYSE	WEC	Tue, Nov 2, 2010	30.09	30.28	29.94	29.94
4646	NYSE	WEC	Mon, Nov 1, 2010	29.96	30.05	29.61	29.82
4645	NYSE	WEC	Fri, Oct 29, 2010	29.82	29.89	29.65	29.77
4644	NYSE	WEC	Thu, Oct 28, 2010	29.89	29.90	29.64	29.85
4643	NYSE	WEC	Wed, Oct 27, 2010	29.64	29.64	29.25	29.63
4642	NYSE	WEC	Tue, Oct 26, 2010	29.74	29.83	29.52	29.80
4641	NYSE	WEC	Mon, Oct 25, 2010	29.91	29.91	29.63	29.78
4640	NYSE	WEC	Fri, Oct 22, 2010	29.78	29.79	29.55	29.75
4639	NYSE	WEC	Thu, Oct 21, 2010	29.88	30.00	29.63	29.78
4638	NYSE	WEC	Wed, Oct 20, 2010	29.35	29.85	29.35	29.78
4637	NYSE	WEC	Tue, Oct 19, 2010	29.06	29.42	29.06	29.34
4636	NYSE	WEC	Mon, Oct 18, 2010	29.33	29.46	29.26	29.37
4635	NYSE	WEC	Fri, Oct 15, 2010	29.26	29.38	29.10	29.29
4634	NYSE	WEC	Thu, Oct 14, 2010	29.07	29.22	28.94	29.03
4633	NYSE	WEC	Wed, Oct 13, 2010	29.02	29.16	28.92	29.06
4632	NYSE	WEC	Tue, Oct 12, 2010	29.09	29.10	28.80	28.99
4631	NYSE	WEC	Mon, Oct 11, 2010	29.09	29.22	29.00	29.10
4630	NYSE	WEC	Fri, Oct 8, 2010	29.14	29.15	28.82	29.11
4629	NYSE	WEC	Thu, Oct 7, 2010	29.26	29.46	28.95	29.08
4628	NYSE	WEC	Wed, Oct 6, 2010	29.25	29.32	28.98	29.09
4627	NYSE	WEC	Tue, Oct 5, 2010	29.14	29.29	29.05	29.29
4626	NYSE	WEC	Mon, Oct 4, 2010	29.03	29.22	28.76	28.95
4625	NYSE	WEC	Fri, Oct 1, 2010	29.03	29.17	28.86	29.13
4624	NYSE	WEC	Thu, Sep 30, 2010	29.12	29.21	28.81	28.90
4623	NYSE	WEC	Wed, Sep 29, 2010	29.14	29.20	28.86	28.97
4622	NYSE	WEC	Tue, Sep 28, 2010	29.20	29.29	28.90	29.23
4621	NYSE	WEC	Mon, Sep 27, 2010	28.95	29.19	28.88	29.03
4620	NYSE	WEC	Fri, Sep 24, 2010	28.81	29.15	28.76	29.04
4619	NYSE	WEC	Thu, Sep 23, 2010	28.74	28.86	28.48	28.52
4618	NYSE	WEC	Wed, Sep 22, 2010	28.93	29.21	28.78	28.93
4617	NYSE	WEC	Tue, Sep 21, 2010	29.03	29.12	28.79	28.87
4616	NYSE	WEC	Mon, Sep 20, 2010	28.79	29.10	28.51	29.06
4615	NYSE	WEC	Fri, Sep 17, 2010	28.61	28.61	28.21	28.33
4614	NYSE	WEC	Thu, Sep 16, 2010	28.51	28.70	28.46	28.49
4613	NYSE	WEC	Wed, Sep 15, 2010	28.85	28.86	28.52	28.67
4612	NYSE	WEC	Tue, Sep 14, 2010	28.84	28.99	28.65	28.89
4611	NYSE	WEC	Mon, Sep 13, 2010	28.69	28.84	28.57	28.84
4610	NYSE	WEC	Fri, Sep 10, 2010	28.46	28.58	28.26	28.57
4609	NYSE	WEC	Thu, Sep 9, 2010	28.56	28.65	28.42	28.54
4608	NYSE	WEC	Wed, Sep 8, 2010	28.58	28.58	28.24	28.32
4607	NYSE	WEC	Tue, Sep 7, 2010	28.59	28.83	28.52	28.52
4606	NYSE	WEC	Fri, Sep 3, 2010	28.66	28.74	28.44	28.69
4605	NYSE	WEC	Thu, Sep 2, 2010	28.54	28.54	28.16	28.51
4604	NYSE	WEC	Wed, Sep 1, 2010	28.21	28.50	27.98	28.49
4603	NYSE	WEC	Tue, Aug 31, 2010	27.75	28.05	27.53	27.87
4602	NYSE	WEC	Mon, Aug 30, 2010	28.24	28.28	27.82	27.83
4601	NYSE	WEC	Fri, Aug 27, 2010	27.82	28.32	27.60	28.26
4600	NYSE	WEC	Thu, Aug 26, 2010	28.00	28.05	27.63	27.70
4599	NYSE	WEC	Wed, Aug 25, 2010	27.83	27.99	27.60	27.94
4598	NYSE	WEC	Tue, Aug 24, 2010	27.68	28.06	27.56	27.93
4597	NYSE	WEC	Mon, Aug 23, 2010	27.87	28.19	27.83	27.85
4596	NYSE	WEC	Fri, Aug 20, 2010	27.58	27.86	27.50	27.82
4595	NYSE	WEC	Thu, Aug 19, 2010	28.00	28.06	27.61	27.78
4594	NYSE	WEC	Wed, Aug 18, 2010	28.05	28.14	27.69	28.09
4593	NYSE	WEC	Tue, Aug 17, 2010	27.85	28.13	27.60	28.04
4592	NYSE	WEC	Mon, Aug 16, 2010	27.42	27.72	27.29	27.68
4591	NYSE	WEC	Fri, Aug 13, 2010	27.37	27.80	27.37	27.61
4590	NYSE	WEC	Thu, Aug 12, 2010	27.38	27.65	27.32	27.53
4589	NYSE	WEC	Wed, Aug 11, 2010	27.53	27.69	27.46	27.60
4588	NYSE	WEC	Tue, Aug 10, 2010	27.73	28.19	27.64	28.06
4587	NYSE	WEC	Mon, Aug 9, 2010	28.00	28.13	27.89	27.98
4586	NYSE	WEC	Fri, Aug 6, 2010	27.63	27.94	27.43	27.92
4585	NYSE	WEC	Thu, Aug 5, 2010	27.46	27.77	27.37	27.73
4584	NYSE	WEC	Wed, Aug 4, 2010	27.56	27.66	27.28	27.61
4583	NYSE	WEC	Tue, Aug 3, 2010	27.57	27.71	27.43	27.56
4582	NYSE	WEC	Mon, Aug 2, 2010	27.37	27.77	27.37	27.69
4581	NYSE	WEC	Fri, Jul 30, 2010	27.12	27.37	26.89	27.14
4580	NYSE	WEC	Thu, Jul 29, 2010	27.93	27.93	26.90	27.42
4579	NYSE	WEC	Wed, Jul 28, 2010	27.76	27.97	27.66	27.68
4578	NYSE	WEC	Tue, Jul 27, 2010	27.77	27.86	27.67	27.84
4577	NYSE	WEC	Mon, Jul 26, 2010	27.62	27.65	27.46	27.63
4576	NYSE	WEC	Fri, Jul 23, 2010	27.25	27.53	27.03	27.52
4575	NYSE	WEC	Thu, Jul 22, 2010	26.99	27.43	26.97	27.25
4574	NYSE	WEC	Wed, Jul 21, 2010	27.23	27.25	26.64	26.70
4573	NYSE	WEC	Tue, Jul 20, 2010	26.72	27.17	26.60	27.17
4572	NYSE	WEC	Mon, Jul 19, 2010	26.58	26.95	26.43	26.89
4571	NYSE	WEC	Fri, Jul 16, 2010	26.84	26.84	26.34	26.43
4570	NYSE	WEC	Thu, Jul 15, 2010	26.94	26.99	26.63	26.95
4569	NYSE	WEC	Wed, Jul 14, 2010	26.70	26.88	26.53	26.88
4568	NYSE	WEC	Tue, Jul 13, 2010	26.97	26.97	26.63	26.83
4567	NYSE	WEC	Mon, Jul 12, 2010	26.52	26.64	26.35	26.62
4566	NYSE	WEC	Fri, Jul 9, 2010	26.47	26.57	26.32	26.55
4565	NYSE	WEC	Thu, Jul 8, 2010	26.44	26.50	26.32	26.49
4564	NYSE	WEC	Wed, Jul 7, 2010	25.78	26.40	25.64	26.38
4563	NYSE	WEC	Tue, Jul 6, 2010	25.61	25.84	25.44	25.69
4562	NYSE	WEC	Fri, Jul 2, 2010	24.98	25.44	24.93	25.27
4561	NYSE	WEC	Thu, Jul 1, 2010	25.24	25.24	24.71	24.96
4560	NYSE	WEC	Wed, Jun 30, 2010	25.72	25.79	25.33	25.37
4559	NYSE	WEC	Tue, Jun 29, 2010	25.69	25.89	25.56	25.72
4558	NYSE	WEC	Mon, Jun 28, 2010	25.51	26.01	25.41	25.89
4557	NYSE	WEC	Fri, Jun 25, 2010	25.37	25.78	25.12	25.65
4556	NYSE	WEC	Thu, Jun 24, 2010	24.86	25.55	24.81	25.37
4555	NYSE	WEC	Wed, Jun 23, 2010	25.14	25.16	24.80	24.88
4554	NYSE	WEC	Tue, Jun 22, 2010	25.69	25.71	25.13	25.17
4553	NYSE	WEC	Mon, Jun 21, 2010	26.08	26.10	25.51	25.64
4552	NYSE	WEC	Fri, Jun 18, 2010	26.10	26.13	25.82	25.89
4551	NYSE	WEC	Thu, Jun 17, 2010	25.63	26.02	25.60	25.99
4550	NYSE	WEC	Wed, Jun 16, 2010	25.19	25.72	25.19	25.61
4549	NYSE	WEC	Tue, Jun 15, 2010	24.97	25.31	24.95	25.31
4548	NYSE	WEC	Mon, Jun 14, 2010	25.07	25.07	24.80	24.82
4547	NYSE	WEC	Fri, Jun 11, 2010	24.53	24.86	24.42	24.85
4546	NYSE	WEC	Thu, Jun 10, 2010	24.29	24.72	24.28	24.72
4545	NYSE	WEC	Wed, Jun 9, 2010	24.33	24.35	23.93	24.00
4544	NYSE	WEC	Tue, Jun 8, 2010	23.82	24.29	23.72	24.27
4543	NYSE	WEC	Mon, Jun 7, 2010	24.12	24.29	23.82	23.83
4542	NYSE	WEC	Fri, Jun 4, 2010	24.24	24.49	23.96	24.05
4541	NYSE	WEC	Thu, Jun 3, 2010	24.61	24.90	24.54	24.63
4540	NYSE	WEC	Wed, Jun 2, 2010	24.30	24.59	24.13	24.59
4539	NYSE	WEC	Tue, Jun 1, 2010	24.35	24.58	24.16	24.16
4538	NYSE	WEC	Fri, May 28, 2010	24.50	24.78	24.43	24.50
4537	NYSE	WEC	Thu, May 27, 2010	24.49	24.52	24.26	24.50
4536	NYSE	WEC	Wed, May 26, 2010	24.22	24.46	24.05	24.17
4535	NYSE	WEC	Tue, May 25, 2010	23.82	24.11	23.42	24.11
4534	NYSE	WEC	Mon, May 24, 2010	24.21	24.57	24.06	24.22
4533	NYSE	WEC	Fri, May 21, 2010	24.12	24.44	23.89	24.36
4532	NYSE	WEC	Thu, May 20, 2010	24.87	24.97	24.39	24.41
4531	NYSE	WEC	Wed, May 19, 2010	25.20	25.51	25.05	25.31
4530	NYSE	WEC	Tue, May 18, 2010	25.62	25.89	25.31	25.35
4529	NYSE	WEC	Mon, May 17, 2010	25.53	25.65	25.20	25.58
4528	NYSE	WEC	Fri, May 14, 2010	25.54	25.61	25.27	25.44
4527	NYSE	WEC	Thu, May 13, 2010	25.93	25.94	25.57	25.64
4526	NYSE	WEC	Wed, May 12, 2010	26.03	26.03	25.72	25.95
4525	NYSE	WEC	Tue, May 11, 2010	25.70	26.29	25.68	26.09
4524	NYSE	WEC	Mon, May 10, 2010	25.83	25.95	25.09	25.92
4523	NYSE	WEC	Fri, May 7, 2010	25.30	25.52	24.78	25.09
4522	NYSE	WEC	Thu, May 6, 2010	26.18	26.18	23.84	25.24
4521	NYSE	WEC	Wed, May 5, 2010	26.44	26.64	26.11	26.30
4520	NYSE	WEC	Tue, May 4, 2010	26.90	26.90	26.09	26.49
4519	NYSE	WEC	Mon, May 3, 2010	26.45	26.82	26.25	26.72
4518	NYSE	WEC	Fri, Apr 30, 2010	26.16	26.61	26.10	26.26
4517	NYSE	WEC	Thu, Apr 29, 2010	25.62	26.12	25.55	26.10
4516	NYSE	WEC	Wed, Apr 28, 2010	25.50	25.57	25.31	25.50
4515	NYSE	WEC	Tue, Apr 27, 2010	25.85	26.03	25.43	25.44
4514	NYSE	WEC	Mon, Apr 26, 2010	25.95	26.00	25.86	25.93
4513	NYSE	WEC	Fri, Apr 23, 2010	25.85	25.99	25.72	25.99
4512	NYSE	WEC	Thu, Apr 22, 2010	25.77	25.92	25.63	25.91
4511	NYSE	WEC	Wed, Apr 21, 2010	25.65	25.85	25.59	25.83
4510	NYSE	WEC	Tue, Apr 20, 2010	25.53	25.69	25.40	25.69
4509	NYSE	WEC	Mon, Apr 19, 2010	25.19	25.43	25.16	25.39
4508	NYSE	WEC	Fri, Apr 16, 2010	25.43	25.56	25.20	25.28
4507	NYSE	WEC	Thu, Apr 15, 2010	25.70	25.70	25.39	25.47
4506	NYSE	WEC	Wed, Apr 14, 2010	25.49	25.70	25.43	25.69
4505	NYSE	WEC	Tue, Apr 13, 2010	25.38	25.51	25.24	25.48
4504	NYSE	WEC	Mon, Apr 12, 2010	25.27	25.43	25.13	25.42
4503	NYSE	WEC	Fri, Apr 9, 2010	25.07	25.25	24.84	25.24
4502	NYSE	WEC	Thu, Apr 8, 2010	25.14	25.14	24.97	25.09
4501	NYSE	WEC	Wed, Apr 7, 2010	25.40	25.42	25.16	25.26
4500	NYSE	WEC	Tue, Apr 6, 2010	25.16	25.49	25.08	25.46
4499	NYSE	WEC	Mon, Apr 5, 2010	25.03	25.21	24.86	25.21
4498	NYSE	WEC	Thu, Apr 1, 2010	24.78	24.97	24.71	24.96
4497	NYSE	WEC	Wed, Mar 31, 2010	24.72	24.78	24.56	24.71
4496	NYSE	WEC	Tue, Mar 30, 2010	24.85	24.98	24.72	24.73
4495	NYSE	WEC	Mon, Mar 29, 2010	24.92	24.95	24.77	24.86
4494	NYSE	WEC	Fri, Mar 26, 2010	24.87	25.05	24.78	24.79
4493	NYSE	WEC	Thu, Mar 25, 2010	24.99	25.09	24.78	24.80
4492	NYSE	WEC	Wed, Mar 24, 2010	25.18	25.22	24.89	24.95
4491	NYSE	WEC	Tue, Mar 23, 2010	25.08	25.22	24.99	25.17
4490	NYSE	WEC	Mon, Mar 22, 2010	25.20	25.20	24.90	25.11
4489	NYSE	WEC	Fri, Mar 19, 2010	25.54	25.71	25.12	25.28
4488	NYSE	WEC	Thu, Mar 18, 2010	25.53	25.66	25.38	25.52
4487	NYSE	WEC	Wed, Mar 17, 2010	25.45	25.64	25.34	25.60
4486	NYSE	WEC	Tue, Mar 16, 2010	25.07	25.40	25.02	25.38
4485	NYSE	WEC	Mon, Mar 15, 2010	25.00	25.11	24.90	25.11
4484	NYSE	WEC	Fri, Mar 12, 2010	25.16	25.16	24.92	25.00
4483	NYSE	WEC	Thu, Mar 11, 2010	24.91	25.07	24.78	25.07
4482	NYSE	WEC	Wed, Mar 10, 2010	24.91	24.98	24.73	24.94
4481	NYSE	WEC	Tue, Mar 9, 2010	25.01	25.13	24.86	24.93
4480	NYSE	WEC	Mon, Mar 8, 2010	24.91	25.05	24.81	25.03
4479	NYSE	WEC	Fri, Mar 5, 2010	24.89	25.01	24.85	24.97
4478	NYSE	WEC	Thu, Mar 4, 2010	24.93	24.98	24.74	24.87
4477	NYSE	WEC	Wed, Mar 3, 2010	25.00	25.13	24.86	24.93
4476	NYSE	WEC	Tue, Mar 2, 2010	24.84	24.97	24.78	24.97
4475	NYSE	WEC	Mon, Mar 1, 2010	24.36	24.68	24.32	24.66
4474	NYSE	WEC	Fri, Feb 26, 2010	24.41	24.44	24.14	24.22
4473	NYSE	WEC	Thu, Feb 25, 2010	24.11	24.35	24.01	24.33
4472	NYSE	WEC	Wed, Feb 24, 2010	24.63	24.68	24.30	24.44
4471	NYSE	WEC	Tue, Feb 23, 2010	24.81	24.93	24.53	24.55
4470	NYSE	WEC	Mon, Feb 22, 2010	25.01	25.01	24.76	24.83
4469	NYSE	WEC	Fri, Feb 19, 2010	24.42	24.99	24.38	24.90
4468	NYSE	WEC	Thu, Feb 18, 2010	24.33	24.55	24.26	24.45
4467	NYSE	WEC	Wed, Feb 17, 2010	24.50	24.51	24.24	24.33
4466	NYSE	WEC	Tue, Feb 16, 2010	24.09	24.41	24.07	24.40
4465	NYSE	WEC	Fri, Feb 12, 2010	24.03	24.03	23.72	23.94
4464	NYSE	WEC	Thu, Feb 11, 2010	23.83	24.15	23.54	24.14
4463	NYSE	WEC	Wed, Feb 10, 2010	23.58	23.93	23.44	23.87
4462	NYSE	WEC	Tue, Feb 9, 2010	24.28	24.32	23.99	24.05
4461	NYSE	WEC	Mon, Feb 8, 2010	24.36	24.41	24.06	24.06
4460	NYSE	WEC	Fri, Feb 5, 2010	24.07	24.39	23.90	24.33
4459	NYSE	WEC	Thu, Feb 4, 2010	24.34	24.44	24.09	24.09
4458	NYSE	WEC	Wed, Feb 3, 2010	24.71	24.80	24.46	24.54
4457	NYSE	WEC	Tue, Feb 2, 2010	24.53	24.81	24.36	24.80
4456	NYSE	WEC	Mon, Feb 1, 2010	24.56	24.62	24.26	24.57
4455	NYSE	WEC	Fri, Jan 29, 2010	24.47	24.63	24.28	24.47
4454	NYSE	WEC	Thu, Jan 28, 2010	24.57	24.60	24.26	24.45
4453	NYSE	WEC	Wed, Jan 27, 2010	24.50	24.64	24.11	24.48
4452	NYSE	WEC	Tue, Jan 26, 2010	24.55	24.67	24.42	24.50
4451	NYSE	WEC	Mon, Jan 25, 2010	24.64	24.76	24.40	24.66
4450	NYSE	WEC	Fri, Jan 22, 2010	25.04	25.05	24.49	24.51
4449	NYSE	WEC	Thu, Jan 21, 2010	25.21	25.45	24.95	25.09
4448	NYSE	WEC	Wed, Jan 20, 2010	25.23	25.27	25.01	25.27
4447	NYSE	WEC	Tue, Jan 19, 2010	25.08	25.37	25.01	25.36
4446	NYSE	WEC	Fri, Jan 15, 2010	25.11	25.34	24.89	25.14
4445	NYSE	WEC	Thu, Jan 14, 2010	25.32	25.32	25.13	25.26
4444	NYSE	WEC	Wed, Jan 13, 2010	25.18	25.39	25.08	25.32
4443	NYSE	WEC	Tue, Jan 12, 2010	25.18	25.40	25.07	25.15
4442	NYSE	WEC	Mon, Jan 11, 2010	24.98	25.31	24.98	25.26
4441	NYSE	WEC	Fri, Jan 8, 2010	24.67	24.94	24.59	24.89
4440	NYSE	WEC	Thu, Jan 7, 2010	24.81	24.81	24.56	24.74
4439	NYSE	WEC	Wed, Jan 6, 2010	24.56	24.90	24.51	24.79
4438	NYSE	WEC	Tue, Jan 5, 2010	24.87	25.00	24.49	24.54
4437	NYSE	WEC	Mon, Jan 4, 2010	25.03	25.08	24.77	24.87
4436	NYSE	WEC	Thu, Dec 31, 2009	25.23	25.23	24.90	24.92
4435	NYSE	WEC	Wed, Dec 30, 2009	25.03	25.31	25.03	25.21
4434	NYSE	WEC	Tue, Dec 29, 2009	24.97	25.20	24.96	25.14
4433	NYSE	WEC	Mon, Dec 28, 2009	24.96	25.00	24.89	24.97
4432	NYSE	WEC	Thu, Dec 24, 2009	24.81	24.99	24.80	24.99
4431	NYSE	WEC	Wed, Dec 23, 2009	24.56	24.79	24.30	24.75
4430	NYSE	WEC	Tue, Dec 22, 2009	24.43	24.66	24.36	24.50
4429	NYSE	WEC	Mon, Dec 21, 2009	24.31	24.62	24.30	24.43
4428	NYSE	WEC	Fri, Dec 18, 2009	24.10	24.31	24.05	24.29
4427	NYSE	WEC	Thu, Dec 17, 2009	23.89	24.05	23.76	23.99
4426	NYSE	WEC	Wed, Dec 16, 2009	24.00	24.10	23.86	24.04
4425	NYSE	WEC	Tue, Dec 15, 2009	24.10	24.10	23.87	23.94
4424	NYSE	WEC	Mon, Dec 14, 2009	24.20	24.35	24.06	24.15
4423	NYSE	WEC	Fri, Dec 11, 2009	23.75	24.16	23.71	24.12
4422	NYSE	WEC	Thu, Dec 10, 2009	23.39	23.53	23.23	23.50
4421	NYSE	WEC	Wed, Dec 9, 2009	23.18	23.22	22.98	23.21
4420	NYSE	WEC	Tue, Dec 8, 2009	23.20	23.27	22.94	23.14
4419	NYSE	WEC	Mon, Dec 7, 2009	23.15	23.40	23.13	23.24
4418	NYSE	WEC	Fri, Dec 4, 2009	23.25	23.36	22.89	23.16
4417	NYSE	WEC	Thu, Dec 3, 2009	23.10	23.25	23.03	23.07
4416	NYSE	WEC	Wed, Dec 2, 2009	22.93	23.10	22.84	23.08
4415	NYSE	WEC	Tue, Dec 1, 2009	22.64	22.93	22.64	22.90
4414	NYSE	WEC	Mon, Nov 30, 2009	22.53	22.68	22.42	22.55
4413	NYSE	WEC	Fri, Nov 27, 2009	22.51	22.73	22.37	22.51
4412	NYSE	WEC	Wed, Nov 25, 2009	22.81	22.91	22.72	22.82
4411	NYSE	WEC	Tue, Nov 24, 2009	22.83	22.88	22.72	22.86
4410	NYSE	WEC	Mon, Nov 23, 2009	22.64	22.95	22.56	22.85
4409	NYSE	WEC	Fri, Nov 20, 2009	22.11	22.57	22.11	22.55
4408	NYSE	WEC	Thu, Nov 19, 2009	22.31	22.42	22.10	22.22
4407	NYSE	WEC	Wed, Nov 18, 2009	22.36	22.56	22.35	22.38
4406	NYSE	WEC	Tue, Nov 17, 2009	22.52	22.64	22.41	22.42
4405	NYSE	WEC	Mon, Nov 16, 2009	22.49	22.66	22.38	22.46
4404	NYSE	WEC	Fri, Nov 13, 2009	22.21	22.31	22.05	22.25
4403	NYSE	WEC	Thu, Nov 12, 2009	22.49	22.73	22.16	22.23
4402	NYSE	WEC	Wed, Nov 11, 2009	22.71	22.73	22.48	22.58
4401	NYSE	WEC	Tue, Nov 10, 2009	22.49	22.73	22.45	22.62
4400	NYSE	WEC	Mon, Nov 9, 2009	22.38	22.63	22.21	22.62
4399	NYSE	WEC	Fri, Nov 6, 2009	22.25	22.42	22.17	22.31
4398	NYSE	WEC	Thu, Nov 5, 2009	21.99	22.36	21.98	22.35
4397	NYSE	WEC	Wed, Nov 4, 2009	21.67	22.18	21.55	21.90
4396	NYSE	WEC	Tue, Nov 3, 2009	21.62	21.70	21.49	21.59
4395	NYSE	WEC	Mon, Nov 2, 2009	21.89	21.96	21.45	21.63
4394	NYSE	WEC	Fri, Oct 30, 2009	22.12	22.17	21.77	21.84
4393	NYSE	WEC	Thu, Oct 29, 2009	21.97	22.25	21.69	22.21
4392	NYSE	WEC	Wed, Oct 28, 2009	22.00	22.26	21.82	22.01
4391	NYSE	WEC	Tue, Oct 27, 2009	22.09	22.28	21.97	21.98
4390	NYSE	WEC	Mon, Oct 26, 2009	22.21	22.54	21.98	22.05
4389	NYSE	WEC	Fri, Oct 23, 2009	22.46	22.52	22.10	22.23
4388	NYSE	WEC	Thu, Oct 22, 2009	22.27	22.47	22.19	22.46
4387	NYSE	WEC	Wed, Oct 21, 2009	22.38	22.60	22.30	22.33
4386	NYSE	WEC	Tue, Oct 20, 2009	22.64	22.64	22.31	22.40
4385	NYSE	WEC	Mon, Oct 19, 2009	22.55	22.78	22.32	22.66
4384	NYSE	WEC	Fri, Oct 16, 2009	22.22	22.56	22.14	22.52
4383	NYSE	WEC	Thu, Oct 15, 2009	22.26	22.44	22.21	22.34
4382	NYSE	WEC	Wed, Oct 14, 2009	22.16	22.38	22.06	22.34
4381	NYSE	WEC	Tue, Oct 13, 2009	22.22	22.26	22.00	22.03
4380	NYSE	WEC	Mon, Oct 12, 2009	22.30	22.39	22.22	22.30
4379	NYSE	WEC	Fri, Oct 9, 2009	22.26	22.36	22.17	22.24
4378	NYSE	WEC	Thu, Oct 8, 2009	22.32	22.36	22.18	22.22
4377	NYSE	WEC	Wed, Oct 7, 2009	22.18	22.28	22.08	22.28
4376	NYSE	WEC	Tue, Oct 6, 2009	22.04	22.29	21.86	22.26
4375	NYSE	WEC	Mon, Oct 5, 2009	22.13	22.13	21.88	22.00
4374	NYSE	WEC	Fri, Oct 2, 2009	22.29	22.35	22.07	22.14
4373	NYSE	WEC	Thu, Oct 1, 2009	22.48	22.64	22.37	22.38
4372	NYSE	WEC	Wed, Sep 30, 2009	22.74	22.80	22.49	22.59
4371	NYSE	WEC	Tue, Sep 29, 2009	22.73	22.81	22.51	22.79
4370	NYSE	WEC	Mon, Sep 28, 2009	22.34	22.69	22.22	22.58
4369	NYSE	WEC	Fri, Sep 25, 2009	22.37	22.44	22.23	22.25
4368	NYSE	WEC	Thu, Sep 24, 2009	22.40	22.57	22.31	22.40
4367	NYSE	WEC	Wed, Sep 23, 2009	22.40	22.71	22.36	22.41
4366	NYSE	WEC	Tue, Sep 22, 2009	22.55	22.67	22.38	22.41
4365	NYSE	WEC	Mon, Sep 21, 2009	22.56	22.61	22.38	22.52
4364	NYSE	WEC	Fri, Sep 18, 2009	22.76	22.83	22.63	22.63
4363	NYSE	WEC	Thu, Sep 17, 2009	22.83	22.93	22.68	22.77
4362	NYSE	WEC	Wed, Sep 16, 2009	22.78	22.91	22.49	22.82
4361	NYSE	WEC	Tue, Sep 15, 2009	22.58	22.80	22.39	22.76
4360	NYSE	WEC	Mon, Sep 14, 2009	22.17	22.59	22.17	22.54
4359	NYSE	WEC	Fri, Sep 11, 2009	22.38	22.45	22.29	22.32
4358	NYSE	WEC	Thu, Sep 10, 2009	22.48	22.54	22.35	22.40
4357	NYSE	WEC	Wed, Sep 9, 2009	22.65	22.70	22.43	22.53
4356	NYSE	WEC	Tue, Sep 8, 2009	22.53	22.59	22.30	22.56
4355	NYSE	WEC	Fri, Sep 4, 2009	22.44	22.49	22.27	22.43
4354	NYSE	WEC	Thu, Sep 3, 2009	22.44	22.59	22.27	22.40
4353	NYSE	WEC	Wed, Sep 2, 2009	22.57	22.62	22.40	22.42
4352	NYSE	WEC	Tue, Sep 1, 2009	22.71	22.89	22.54	22.55
4351	NYSE	WEC	Mon, Aug 31, 2009	22.87	23.00	22.65	22.74
4350	NYSE	WEC	Fri, Aug 28, 2009	23.18	23.25	22.85	22.96
4349	NYSE	WEC	Thu, Aug 27, 2009	23.17	23.20	22.98	23.13
4348	NYSE	WEC	Wed, Aug 26, 2009	22.85	23.20	22.70	23.12
4347	NYSE	WEC	Tue, Aug 25, 2009	22.87	22.98	22.78	22.89
4346	NYSE	WEC	Mon, Aug 24, 2009	22.96	22.96	22.67	22.82
4345	NYSE	WEC	Fri, Aug 21, 2009	22.54	22.98	22.47	22.94
4344	NYSE	WEC	Thu, Aug 20, 2009	22.34	22.59	22.24	22.54
4343	NYSE	WEC	Wed, Aug 19, 2009	22.18	22.42	22.02	22.41
4342	NYSE	WEC	Tue, Aug 18, 2009	22.33	22.33	22.13	22.18
4341	NYSE	WEC	Mon, Aug 17, 2009	22.36	22.49	22.24	22.38
4340	NYSE	WEC	Fri, Aug 14, 2009	22.46	22.50	22.19	22.42
4339	NYSE	WEC	Thu, Aug 13, 2009	22.42	22.42	22.10	22.40
4338	NYSE	WEC	Wed, Aug 12, 2009	22.37	22.53	22.14	22.41
4337	NYSE	WEC	Tue, Aug 11, 2009	22.31	22.52	22.18	22.45
4336	NYSE	WEC	Mon, Aug 10, 2009	22.14	22.48	21.91	22.45
4335	NYSE	WEC	Fri, Aug 7, 2009	22.17	22.42	21.99	22.25
4334	NYSE	WEC	Thu, Aug 6, 2009	21.67	22.17	21.62	22.05
4333	NYSE	WEC	Wed, Aug 5, 2009	21.85	21.92	21.44	21.66
4332	NYSE	WEC	Tue, Aug 4, 2009	21.70	21.78	21.53	21.72
4331	NYSE	WEC	Mon, Aug 3, 2009	21.55	21.80	21.25	21.76
4330	NYSE	WEC	Fri, Jul 31, 2009	21.68	21.82	21.45	21.49
4329	NYSE	WEC	Thu, Jul 30, 2009	21.59	21.80	21.31	21.68
4328	NYSE	WEC	Wed, Jul 29, 2009	21.30	21.58	21.19	21.38
4327	NYSE	WEC	Tue, Jul 28, 2009	21.41	21.58	21.27	21.37
4326	NYSE	WEC	Mon, Jul 27, 2009	21.63	21.71	21.44	21.67
4325	NYSE	WEC	Fri, Jul 24, 2009	21.35	21.66	21.22	21.65
4324	NYSE	WEC	Thu, Jul 23, 2009	20.64	21.45	20.64	21.43
4323	NYSE	WEC	Wed, Jul 22, 2009	20.81	21.12	20.65	20.83
4322	NYSE	WEC	Tue, Jul 21, 2009	20.75	20.85	20.62	20.85
4321	NYSE	WEC	Mon, Jul 20, 2009	20.59	20.67	20.42	20.65
4320	NYSE	WEC	Fri, Jul 17, 2009	20.69	20.70	20.41	20.56
4319	NYSE	WEC	Thu, Jul 16, 2009	20.73	20.81	20.45	20.72
4318	NYSE	WEC	Wed, Jul 15, 2009	20.73	20.83	20.44	20.82
4317	NYSE	WEC	Tue, Jul 14, 2009	20.45	20.59	20.27	20.59
4316	NYSE	WEC	Mon, Jul 13, 2009	20.42	20.52	20.20	20.46
4315	NYSE	WEC	Fri, Jul 10, 2009	20.37	20.43	20.16	20.35
4314	NYSE	WEC	Thu, Jul 9, 2009	20.59	20.60	20.17	20.44
4313	NYSE	WEC	Wed, Jul 8, 2009	20.46	20.82	20.37	20.49
4312	NYSE	WEC	Tue, Jul 7, 2009	20.73	20.77	20.40	20.44
4311	NYSE	WEC	Mon, Jul 6, 2009	20.14	20.78	20.13	20.69
4310	NYSE	WEC	Thu, Jul 2, 2009	20.49	20.62	20.18	20.18
4309	NYSE	WEC	Wed, Jul 1, 2009	20.41	20.86	20.41	20.75
4308	NYSE	WEC	Tue, Jun 30, 2009	20.63	20.63	19.98	20.36
4307	NYSE	WEC	Mon, Jun 29, 2009	20.33	20.62	20.24	20.59
4306	NYSE	WEC	Fri, Jun 26, 2009	20.36	20.46	20.19	20.35
4305	NYSE	WEC	Thu, Jun 25, 2009	19.76	20.62	19.76	20.40
4304	NYSE	WEC	Wed, Jun 24, 2009	19.92	20.20	19.87	20.07
4303	NYSE	WEC	Tue, Jun 23, 2009	20.21	20.21	19.77	19.85
4302	NYSE	WEC	Mon, Jun 22, 2009	20.00	20.38	19.98	20.23
4301	NYSE	WEC	Fri, Jun 19, 2009	20.37	20.47	20.05	20.12
4300	NYSE	WEC	Thu, Jun 18, 2009	20.22	20.34	20.10	20.27
4299	NYSE	WEC	Wed, Jun 17, 2009	20.03	20.29	19.86	20.15
4298	NYSE	WEC	Tue, Jun 16, 2009	20.13	20.23	19.88	20.02
4297	NYSE	WEC	Mon, Jun 15, 2009	20.40	20.51	19.93	20.10
4296	NYSE	WEC	Fri, Jun 12, 2009	20.14	20.63	20.03	20.55
4295	NYSE	WEC	Thu, Jun 11, 2009	19.80	20.47	19.80	20.22
4294	NYSE	WEC	Wed, Jun 10, 2009	19.81	20.00	19.61	19.82
4293	NYSE	WEC	Tue, Jun 9, 2009	20.26	20.26	19.67	19.72
4292	NYSE	WEC	Mon, Jun 8, 2009	20.26	20.48	20.04	20.20
4291	NYSE	WEC	Fri, Jun 5, 2009	20.36	20.54	20.14	20.35
4290	NYSE	WEC	Thu, Jun 4, 2009	20.24	20.33	20.09	20.27
4289	NYSE	WEC	Wed, Jun 3, 2009	20.21	20.35	19.94	20.18
4288	NYSE	WEC	Tue, Jun 2, 2009	20.33	20.50	20.20	20.22
4287	NYSE	WEC	Mon, Jun 1, 2009	19.93	20.41	19.80	20.30
4286	NYSE	WEC	Fri, May 29, 2009	19.53	19.73	19.26	19.73
4285	NYSE	WEC	Thu, May 28, 2009	19.15	19.64	19.02	19.50
4284	NYSE	WEC	Wed, May 27, 2009	18.90	19.20	18.87	18.94
4283	NYSE	WEC	Tue, May 26, 2009	18.57	18.99	18.40	18.94
4282	NYSE	WEC	Fri, May 22, 2009	18.48	18.73	18.43	18.57
4281	NYSE	WEC	Thu, May 21, 2009	18.48	18.68	18.34	18.48
4280	NYSE	WEC	Wed, May 20, 2009	19.04	19.13	18.56	18.58
4279	NYSE	WEC	Tue, May 19, 2009	18.68	19.07	18.58	18.95
4278	NYSE	WEC	Mon, May 18, 2009	18.75	18.75	18.36	18.57
4277	NYSE	WEC	Fri, May 15, 2009	18.90	18.90	18.54	18.64
4276	NYSE	WEC	Thu, May 14, 2009	19.11	19.32	18.79	18.95
4275	NYSE	WEC	Wed, May 13, 2009	19.21	19.45	19.03	19.10
4274	NYSE	WEC	Tue, May 12, 2009	19.41	19.53	19.16	19.35
4273	NYSE	WEC	Mon, May 11, 2009	19.27	19.62	19.17	19.53
4272	NYSE	WEC	Fri, May 8, 2009	19.84	19.90	19.29	19.45
4271	NYSE	WEC	Thu, May 7, 2009	19.78	19.93	19.51	19.71
4270	NYSE	WEC	Wed, May 6, 2009	20.32	20.32	19.55	19.70
4269	NYSE	WEC	Tue, May 5, 2009	20.06	20.49	19.87	20.23
4268	NYSE	WEC	Mon, May 4, 2009	20.17	20.27	19.76	20.21
4267	NYSE	WEC	Fri, May 1, 2009	19.96	20.15	19.81	20.13
4266	NYSE	WEC	Thu, Apr 30, 2009	20.19	20.25	19.76	19.98
4265	NYSE	WEC	Wed, Apr 29, 2009	19.93	20.14	19.90	20.10
4264	NYSE	WEC	Tue, Apr 28, 2009	19.89	19.98	19.71	19.80
4263	NYSE	WEC	Mon, Apr 27, 2009	19.64	20.14	19.62	19.94
4262	NYSE	WEC	Fri, Apr 24, 2009	20.00	20.05	19.63	19.73
4261	NYSE	WEC	Thu, Apr 23, 2009	19.85	19.93	19.66	19.91
4260	NYSE	WEC	Wed, Apr 22, 2009	19.95	20.10	19.78	19.87
4259	NYSE	WEC	Tue, Apr 21, 2009	19.76	20.12	19.76	20.08
4258	NYSE	WEC	Mon, Apr 20, 2009	19.75	19.95	19.72	19.83
4257	NYSE	WEC	Fri, Apr 17, 2009	20.09	20.25	19.87	19.97
4256	NYSE	WEC	Thu, Apr 16, 2009	20.10	20.22	19.91	20.08
4255	NYSE	WEC	Wed, Apr 15, 2009	19.79	20.06	19.72	20.06
4254	NYSE	WEC	Tue, Apr 14, 2009	20.09	20.09	19.72	19.78
4253	NYSE	WEC	Mon, Apr 13, 2009	20.34	20.45	20.12	20.24
4252	NYSE	WEC	Thu, Apr 9, 2009	21.12	21.12	20.03	20.35
4251	NYSE	WEC	Wed, Apr 8, 2009	20.64	20.77	20.36	20.77
4250	NYSE	WEC	Tue, Apr 7, 2009	20.35	20.79	20.10	20.60
4249	NYSE	WEC	Mon, Apr 6, 2009	20.57	20.90	20.39	20.52
4248	NYSE	WEC	Fri, Apr 3, 2009	20.59	20.83	20.47	20.67
4247	NYSE	WEC	Thu, Apr 2, 2009	20.96	20.96	20.26	20.59
4246	NYSE	WEC	Wed, Apr 1, 2009	20.49	20.78	20.37	20.68
4245	NYSE	WEC	Tue, Mar 31, 2009	20.33	20.91	20.30	20.59
4244	NYSE	WEC	Mon, Mar 30, 2009	20.12	20.38	20.04	20.34
4243	NYSE	WEC	Fri, Mar 27, 2009	19.95	20.53	19.91	20.43
4242	NYSE	WEC	Thu, Mar 26, 2009	20.31	20.31	19.76	20.18
4241	NYSE	WEC	Wed, Mar 25, 2009	20.24	20.39	19.77	20.08
4240	NYSE	WEC	Tue, Mar 24, 2009	20.56	20.71	20.14	20.18
4239	NYSE	WEC	Mon, Mar 23, 2009	20.30	20.72	20.05	20.72
4238	NYSE	WEC	Fri, Mar 20, 2009	19.91	20.39	19.82	19.97
4237	NYSE	WEC	Thu, Mar 19, 2009	19.94	20.05	19.60	19.89
4236	NYSE	WEC	Wed, Mar 18, 2009	19.13	19.90	18.95	19.82
4235	NYSE	WEC	Tue, Mar 17, 2009	19.08	19.17	18.67	19.16
4234	NYSE	WEC	Mon, Mar 16, 2009	19.24	19.48	19.09	19.11
4233	NYSE	WEC	Fri, Mar 13, 2009	18.65	19.07	18.49	19.02
4232	NYSE	WEC	Thu, Mar 12, 2009	18.35	18.61	18.23	18.54
4231	NYSE	WEC	Wed, Mar 11, 2009	18.45	18.60	18.28	18.42
4230	NYSE	WEC	Tue, Mar 10, 2009	18.54	18.54	18.16	18.38
4229	NYSE	WEC	Mon, Mar 9, 2009	18.66	18.78	18.20	18.28
4228	NYSE	WEC	Fri, Mar 6, 2009	18.57	18.94	18.33	18.79
4227	NYSE	WEC	Thu, Mar 5, 2009	18.64	18.68	18.25	18.44
4226	NYSE	WEC	Wed, Mar 4, 2009	18.77	19.22	18.77	18.94
4225	NYSE	WEC	Tue, Mar 3, 2009	19.51	19.51	18.67	18.68
4224	NYSE	WEC	Mon, Mar 2, 2009	19.72	20.04	19.29	19.31
4223	NYSE	WEC	Fri, Feb 27, 2009	20.18	20.27	19.75	19.91
4222	NYSE	WEC	Thu, Feb 26, 2009	21.00	21.00	20.46	20.48
4221	NYSE	WEC	Wed, Feb 25, 2009	20.81	20.96	20.60	20.73
4220	NYSE	WEC	Tue, Feb 24, 2009	20.88	20.95	20.47	20.86
4219	NYSE	WEC	Mon, Feb 23, 2009	21.36	21.47	20.71	20.80
4218	NYSE	WEC	Fri, Feb 20, 2009	20.87	21.34	20.72	21.11
4217	NYSE	WEC	Thu, Feb 19, 2009	21.09	21.36	20.93	21.14
4216	NYSE	WEC	Wed, Feb 18, 2009	21.26	21.31	20.90	21.08
4215	NYSE	WEC	Tue, Feb 17, 2009	21.33	21.53	21.14	21.20
4214	NYSE	WEC	Fri, Feb 13, 2009	21.35	22.05	21.18	21.80
4213	NYSE	WEC	Thu, Feb 12, 2009	21.38	21.44	20.86	21.37
4212	NYSE	WEC	Wed, Feb 11, 2009	21.65	21.74	21.28	21.64
4211	NYSE	WEC	Tue, Feb 10, 2009	22.05	22.21	21.53	21.61
4210	NYSE	WEC	Mon, Feb 9, 2009	22.39	22.48	21.93	22.19
4209	NYSE	WEC	Fri, Feb 6, 2009	22.63	22.63	22.26	22.44
4208	NYSE	WEC	Thu, Feb 5, 2009	22.48	22.76	22.35	22.49
4207	NYSE	WEC	Wed, Feb 4, 2009	22.75	22.98	22.38	22.69
4206	NYSE	WEC	Tue, Feb 3, 2009	22.61	23.24	22.34	22.60
4205	NYSE	WEC	Mon, Feb 2, 2009	22.02	22.61	21.90	22.53
4204	NYSE	WEC	Fri, Jan 30, 2009	22.77	22.83	22.13	22.29
4203	NYSE	WEC	Thu, Jan 29, 2009	22.64	23.10	22.55	22.71
4202	NYSE	WEC	Wed, Jan 28, 2009	23.08	23.18	22.53	22.78
4201	NYSE	WEC	Tue, Jan 27, 2009	22.61	23.07	22.52	22.97
4200	NYSE	WEC	Mon, Jan 26, 2009	21.95	22.71	21.91	22.57
4199	NYSE	WEC	Fri, Jan 23, 2009	21.29	22.09	21.09	21.99
4198	NYSE	WEC	Thu, Jan 22, 2009	21.07	21.71	21.07	21.56
4197	NYSE	WEC	Wed, Jan 21, 2009	21.24	21.40	20.82	21.33
4196	NYSE	WEC	Tue, Jan 20, 2009	21.47	21.51	20.93	20.97
4195	NYSE	WEC	Fri, Jan 16, 2009	21.13	21.57	21.12	21.41
4194	NYSE	WEC	Thu, Jan 15, 2009	20.77	20.94	20.47	20.94
4193	NYSE	WEC	Wed, Jan 14, 2009	20.75	20.90	20.46	20.75
4192	NYSE	WEC	Tue, Jan 13, 2009	21.45	21.66	20.97	21.16
4191	NYSE	WEC	Mon, Jan 12, 2009	21.32	21.62	21.25	21.51
4190	NYSE	WEC	Fri, Jan 9, 2009	21.48	21.63	21.18	21.39
4189	NYSE	WEC	Thu, Jan 8, 2009	20.99	21.63	20.96	21.59
4188	NYSE	WEC	Wed, Jan 7, 2009	20.83	21.16	20.75	21.09
4187	NYSE	WEC	Tue, Jan 6, 2009	21.08	21.47	20.84	20.97
4186	NYSE	WEC	Mon, Jan 5, 2009	21.16	21.28	20.89	21.06
4185	NYSE	WEC	Fri, Jan 2, 2009	21.20	21.35	20.87	21.27
4184	NYSE	WEC	Wed, Dec 31, 2008	20.85	21.08	20.70	20.99
4183	NYSE	WEC	Tue, Dec 30, 2008	20.88	21.00	20.48	20.75
4182	NYSE	WEC	Mon, Dec 29, 2008	20.83	20.95	20.58	20.84
4181	NYSE	WEC	Fri, Dec 26, 2008	20.70	20.94	20.68	20.85
4180	NYSE	WEC	Wed, Dec 24, 2008	20.54	20.77	20.46	20.64
4179	NYSE	WEC	Tue, Dec 23, 2008	20.81	20.81	20.52	20.59
4178	NYSE	WEC	Mon, Dec 22, 2008	20.55	21.03	20.45	20.57
4177	NYSE	WEC	Fri, Dec 19, 2008	20.55	21.10	20.55	20.73
4176	NYSE	WEC	Thu, Dec 18, 2008	20.55	20.70	20.11	20.55
4175	NYSE	WEC	Wed, Dec 17, 2008	21.26	21.38	20.22	20.45
4174	NYSE	WEC	Tue, Dec 16, 2008	21.49	21.64	21.02	21.48
4173	NYSE	WEC	Mon, Dec 15, 2008	20.91	21.26	20.64	21.10
4172	NYSE	WEC	Fri, Dec 12, 2008	20.38	20.96	20.09	20.91
4171	NYSE	WEC	Thu, Dec 11, 2008	20.69	21.00	20.44	20.60
4170	NYSE	WEC	Wed, Dec 10, 2008	20.55	21.00	20.29	20.82
4169	NYSE	WEC	Tue, Dec 9, 2008	20.29	20.88	20.28	20.49
4168	NYSE	WEC	Mon, Dec 8, 2008	21.24	21.37	19.93	20.43
4167	NYSE	WEC	Fri, Dec 5, 2008	20.40	20.97	19.78	20.94
4166	NYSE	WEC	Thu, Dec 4, 2008	21.34	21.58	20.40	20.68
4165	NYSE	WEC	Wed, Dec 3, 2008	20.47	21.56	20.44	21.53
4164	NYSE	WEC	Tue, Dec 2, 2008	20.98	21.03	20.26	20.81
4163	NYSE	WEC	Mon, Dec 1, 2008	21.29	21.50	20.60	20.72
4162	NYSE	WEC	Fri, Nov 28, 2008	21.26	21.73	21.13	21.73
4161	NYSE	WEC	Wed, Nov 26, 2008	21.24	21.52	21.03	21.38
4160	NYSE	WEC	Tue, Nov 25, 2008	21.36	22.00	20.91	21.49
4159	NYSE	WEC	Mon, Nov 24, 2008	20.89	21.77	20.47	21.36
4158	NYSE	WEC	Fri, Nov 21, 2008	19.88	20.64	19.15	20.64
4157	NYSE	WEC	Thu, Nov 20, 2008	20.59	21.08	19.67	19.83
4156	NYSE	WEC	Wed, Nov 19, 2008	21.14	21.89	20.70	20.70
4155	NYSE	WEC	Tue, Nov 18, 2008	21.07	21.43	20.43	21.16
4154	NYSE	WEC	Mon, Nov 17, 2008	20.77	21.92	20.77	21.20
4153	NYSE	WEC	Fri, Nov 14, 2008	20.81	21.93	20.63	21.09
4152	NYSE	WEC	Thu, Nov 13, 2008	20.00	21.11	19.56	21.11
4151	NYSE	WEC	Wed, Nov 12, 2008	20.09	20.47	19.76	19.91
4150	NYSE	WEC	Tue, Nov 11, 2008	20.30	21.05	20.19	20.66
4149	NYSE	WEC	Mon, Nov 10, 2008	21.72	21.72	20.35	20.56
4148	NYSE	WEC	Fri, Nov 7, 2008	20.00	21.48	20.00	21.47
4147	NYSE	WEC	Thu, Nov 6, 2008	20.72	21.05	19.98	19.99
4146	NYSE	WEC	Wed, Nov 5, 2008	21.12	21.64	20.92	20.96
4145	NYSE	WEC	Tue, Nov 4, 2008	21.62	21.86	21.02	21.34
4144	NYSE	WEC	Mon, Nov 3, 2008	21.58	21.65	20.69	21.42
4143	NYSE	WEC	Fri, Oct 31, 2008	21.87	22.33	21.56	21.75
4142	NYSE	WEC	Thu, Oct 30, 2008	21.43	22.04	21.43	21.90
4141	NYSE	WEC	Wed, Oct 29, 2008	21.10	22.18	20.63	21.03
4140	NYSE	WEC	Tue, Oct 28, 2008	19.43	20.79	18.96	20.79
4139	NYSE	WEC	Mon, Oct 27, 2008	19.40	19.66	18.88	19.08
4138	NYSE	WEC	Fri, Oct 24, 2008	19.43	20.01	18.87	19.73
4137	NYSE	WEC	Thu, Oct 23, 2008	19.85	20.65	19.14	20.19
4136	NYSE	WEC	Wed, Oct 22, 2008	19.83	20.35	19.14	19.75
4135	NYSE	WEC	Tue, Oct 21, 2008	20.39	20.72	20.00	20.14
4134	NYSE	WEC	Mon, Oct 20, 2008	19.48	20.51	19.29	20.51
4133	NYSE	WEC	Fri, Oct 17, 2008	19.37	20.06	18.55	19.35
4132	NYSE	WEC	Thu, Oct 16, 2008	18.83	19.20	18.02	19.17
4131	NYSE	WEC	Wed, Oct 15, 2008	19.54	19.68	18.52	18.80
4130	NYSE	WEC	Tue, Oct 14, 2008	21.06	21.21	18.95	19.80
4129	NYSE	WEC	Mon, Oct 13, 2008	19.37	20.68	19.14	20.68
4128	NYSE	WEC	Fri, Oct 10, 2008	19.36	19.50	17.45	19.01
4127	NYSE	WEC	Thu, Oct 9, 2008	20.93	21.01	19.65	19.74
4126	NYSE	WEC	Wed, Oct 8, 2008	20.77	21.40	20.57	20.86
4125	NYSE	WEC	Tue, Oct 7, 2008	21.82	21.98	21.07	21.10
4124	NYSE	WEC	Mon, Oct 6, 2008	22.08	22.39	20.82	21.66
4123	NYSE	WEC	Fri, Oct 3, 2008	22.90	22.94	22.20	22.31
4122	NYSE	WEC	Thu, Oct 2, 2008	22.70	23.05	22.49	22.69
4121	NYSE	WEC	Wed, Oct 1, 2008	22.40	22.79	22.07	22.76
4120	NYSE	WEC	Tue, Sep 30, 2008	22.92	22.92	22.10	22.45
4119	NYSE	WEC	Mon, Sep 29, 2008	22.65	23.18	22.24	22.66
4118	NYSE	WEC	Fri, Sep 26, 2008	22.37	22.91	22.37	22.85
4117	NYSE	WEC	Thu, Sep 25, 2008	22.17	22.88	22.08	22.78
4116	NYSE	WEC	Wed, Sep 24, 2008	21.84	22.15	21.65	22.04
4115	NYSE	WEC	Tue, Sep 23, 2008	22.48	22.62	21.86	21.96
4114	NYSE	WEC	Mon, Sep 22, 2008	22.39	22.69	22.30	22.44
4113	NYSE	WEC	Fri, Sep 19, 2008	22.78	22.98	21.94	22.41
4112	NYSE	WEC	Thu, Sep 18, 2008	22.24	22.86	22.01	22.35
4111	NYSE	WEC	Wed, Sep 17, 2008	22.48	22.62	21.96	22.12
4110	NYSE	WEC	Tue, Sep 16, 2008	22.25	23.00	21.88	22.65
4109	NYSE	WEC	Mon, Sep 15, 2008	22.50	22.74	22.00	22.35
4108	NYSE	WEC	Fri, Sep 12, 2008	22.35	22.94	22.22	22.90
4107	NYSE	WEC	Thu, Sep 11, 2008	22.06	22.50	21.86	22.45
4106	NYSE	WEC	Wed, Sep 10, 2008	22.53	22.62	22.06	22.27
4105	NYSE	WEC	Tue, Sep 9, 2008	22.98	23.11	22.51	22.52
4104	NYSE	WEC	Mon, Sep 8, 2008	22.77	23.17	22.77	23.08
4103	NYSE	WEC	Fri, Sep 5, 2008	22.57	22.74	22.28	22.61
4102	NYSE	WEC	Thu, Sep 4, 2008	22.77	22.96	22.61	22.66
4101	NYSE	WEC	Wed, Sep 3, 2008	23.18	23.20	22.77	22.84
4100	NYSE	WEC	Tue, Sep 2, 2008	23.34	23.62	23.13	23.16
4099	NYSE	WEC	Fri, Aug 29, 2008	23.36	23.54	23.24	23.39
4098	NYSE	WEC	Thu, Aug 28, 2008	23.30	23.47	23.00	23.47
4097	NYSE	WEC	Wed, Aug 27, 2008	23.00	23.35	23.00	23.23
4096	NYSE	WEC	Tue, Aug 26, 2008	22.94	23.16	22.86	23.12
4095	NYSE	WEC	Mon, Aug 25, 2008	23.09	23.13	22.77	22.97
4094	NYSE	WEC	Fri, Aug 22, 2008	23.16	23.22	23.09	23.22
4093	NYSE	WEC	Thu, Aug 21, 2008	23.09	23.34	22.90	23.11
4092	NYSE	WEC	Wed, Aug 20, 2008	23.27	23.37	22.94	23.13
4091	NYSE	WEC	Tue, Aug 19, 2008	23.20	23.35	23.10	23.22
4090	NYSE	WEC	Mon, Aug 18, 2008	23.31	23.50	23.18	23.26
4089	NYSE	WEC	Fri, Aug 15, 2008	23.32	23.62	22.96	23.29
4088	NYSE	WEC	Thu, Aug 14, 2008	23.10	23.10	22.76	22.89
4087	NYSE	WEC	Wed, Aug 13, 2008	23.04	23.17	22.88	23.13
4086	NYSE	WEC	Tue, Aug 12, 2008	23.40	23.53	22.98	23.04
4085	NYSE	WEC	Mon, Aug 11, 2008	23.00	23.59	22.81	23.45
4084	NYSE	WEC	Fri, Aug 8, 2008	22.26	23.03	22.23	22.99
4083	NYSE	WEC	Thu, Aug 7, 2008	22.50	22.65	22.28	22.29
4082	NYSE	WEC	Wed, Aug 6, 2008	22.80	23.20	22.57	22.60
4081	NYSE	WEC	Tue, Aug 5, 2008	22.12	22.81	22.12	22.80
4080	NYSE	WEC	Mon, Aug 4, 2008	22.25	22.46	22.12	22.12
4079	NYSE	WEC	Fri, Aug 1, 2008	22.64	22.64	22.18	22.20
4078	NYSE	WEC	Thu, Jul 31, 2008	21.01	22.65	21.01	22.56
4077	NYSE	WEC	Wed, Jul 30, 2008	21.88	22.26	21.73	22.23
4076	NYSE	WEC	Tue, Jul 29, 2008	21.80	21.89	21.64	21.74
4075	NYSE	WEC	Mon, Jul 28, 2008	21.57	21.88	21.46	21.81
4074	NYSE	WEC	Fri, Jul 25, 2008	21.90	21.99	21.50	21.57
4073	NYSE	WEC	Thu, Jul 24, 2008	21.48	21.85	21.39	21.85
4072	NYSE	WEC	Wed, Jul 23, 2008	21.80	21.85	21.39	21.51
4071	NYSE	WEC	Tue, Jul 22, 2008	22.00	22.15	21.77	21.87
4070	NYSE	WEC	Mon, Jul 21, 2008	21.70	22.04	21.51	21.99
4069	NYSE	WEC	Fri, Jul 18, 2008	21.84	22.15	21.49	21.77
4068	NYSE	WEC	Thu, Jul 17, 2008	22.02	22.10	21.63	21.84
4067	NYSE	WEC	Wed, Jul 16, 2008	22.32	22.43	21.86	21.94
4066	NYSE	WEC	Tue, Jul 15, 2008	22.31	22.41	22.13	22.27
4065	NYSE	WEC	Mon, Jul 14, 2008	23.06	23.13	22.45	22.46
4064	NYSE	WEC	Fri, Jul 11, 2008	22.98	23.27	22.68	22.96
4063	NYSE	WEC	Thu, Jul 10, 2008	23.13	23.31	23.00	23.11
4062	NYSE	WEC	Wed, Jul 9, 2008	22.96	23.20	22.70	23.16
4061	NYSE	WEC	Tue, Jul 8, 2008	22.73	22.87	22.45	22.78
4060	NYSE	WEC	Mon, Jul 7, 2008	22.69	22.83	22.44	22.64
4059	NYSE	WEC	Thu, Jul 3, 2008	22.57	22.75	22.35	22.58
4058	NYSE	WEC	Wed, Jul 2, 2008	22.62	22.88	22.55	22.56
4057	NYSE	WEC	Tue, Jul 1, 2008	22.42	22.75	22.38	22.59
4056	NYSE	WEC	Mon, Jun 30, 2008	22.48	22.80	22.38	22.61
4055	NYSE	WEC	Fri, Jun 27, 2008	22.83	22.99	22.46	22.49
4054	NYSE	WEC	Thu, Jun 26, 2008	23.37	23.39	22.82	22.84
4053	NYSE	WEC	Wed, Jun 25, 2008	23.38	23.63	23.30	23.55
4052	NYSE	WEC	Tue, Jun 24, 2008	23.32	23.44	23.24	23.29
4051	NYSE	WEC	Mon, Jun 23, 2008	23.46	23.77	23.46	23.47
4050	NYSE	WEC	Fri, Jun 20, 2008	23.63	23.75	23.39	23.42
4049	NYSE	WEC	Thu, Jun 19, 2008	23.83	23.96	23.67	23.79
4048	NYSE	WEC	Wed, Jun 18, 2008	23.85	24.03	23.73	23.80
4047	NYSE	WEC	Tue, Jun 17, 2008	23.73	23.96	23.72	23.87
4046	NYSE	WEC	Mon, Jun 16, 2008	23.55	23.82	23.42	23.80
4045	NYSE	WEC	Fri, Jun 13, 2008	23.68	23.80	23.50	23.69
4044	NYSE	WEC	Thu, Jun 12, 2008	23.74	23.88	23.49	23.62
4043	NYSE	WEC	Wed, Jun 11, 2008	23.83	23.97	23.62	23.66
4042	NYSE	WEC	Tue, Jun 10, 2008	23.76	23.92	23.55	23.85
4041	NYSE	WEC	Mon, Jun 9, 2008	23.72	23.97	23.72	23.88
4040	NYSE	WEC	Fri, Jun 6, 2008	23.92	24.16	23.67	23.70
4039	NYSE	WEC	Thu, Jun 5, 2008	23.84	24.12	23.84	24.09
4038	NYSE	WEC	Wed, Jun 4, 2008	23.71	24.03	23.65	23.92
4037	NYSE	WEC	Tue, Jun 3, 2008	23.96	24.06	23.70	23.81
4036	NYSE	WEC	Mon, Jun 2, 2008	24.00	24.08	23.73	23.94
4035	NYSE	WEC	Fri, May 30, 2008	24.24	24.29	23.86	24.02
4034	NYSE	WEC	Thu, May 29, 2008	23.85	24.23	23.84	24.13
4033	NYSE	WEC	Wed, May 28, 2008	24.15	24.18	23.94	24.03
4032	NYSE	WEC	Tue, May 27, 2008	23.96	24.14	23.93	24.08
4031	NYSE	WEC	Fri, May 23, 2008	24.29	24.29	23.84	23.88
4030	NYSE	WEC	Thu, May 22, 2008	24.05	24.38	24.00	24.32
4029	NYSE	WEC	Wed, May 21, 2008	24.16	24.31	24.00	24.05
4028	NYSE	WEC	Tue, May 20, 2008	24.11	24.29	24.01	24.19
4027	NYSE	WEC	Mon, May 19, 2008	24.03	24.36	24.01	24.23
4026	NYSE	WEC	Fri, May 16, 2008	24.07	24.25	23.88	24.10
4025	NYSE	WEC	Thu, May 15, 2008	24.06	24.15	23.88	24.02
4024	NYSE	WEC	Wed, May 14, 2008	24.10	24.20	24.04	24.09
4023	NYSE	WEC	Tue, May 13, 2008	24.03	24.11	23.81	24.08
4022	NYSE	WEC	Mon, May 12, 2008	23.93	24.12	23.73	24.04
4021	NYSE	WEC	Fri, May 9, 2008	23.95	24.13	23.61	24.01
4020	NYSE	WEC	Thu, May 8, 2008	23.56	24.06	23.33	24.04
4019	NYSE	WEC	Wed, May 7, 2008	23.81	23.86	23.36	23.43
4018	NYSE	WEC	Tue, May 6, 2008	23.76	23.88	23.47	23.82
4017	NYSE	WEC	Mon, May 5, 2008	23.92	23.92	23.59	23.75
4016	NYSE	WEC	Fri, May 2, 2008	23.91	24.06	23.76	23.92
4015	NYSE	WEC	Thu, May 1, 2008	23.65	24.12	23.65	23.83
4014	NYSE	WEC	Wed, Apr 30, 2008	23.23	23.93	23.18	23.73
4013	NYSE	WEC	Tue, Apr 29, 2008	23.57	23.68	23.16	23.16
4012	NYSE	WEC	Mon, Apr 28, 2008	23.50	23.73	23.28	23.37
4011	NYSE	WEC	Fri, Apr 25, 2008	23.38	23.45	23.23	23.30
4010	NYSE	WEC	Thu, Apr 24, 2008	23.26	23.40	23.04	23.28
4009	NYSE	WEC	Wed, Apr 23, 2008	23.03	23.30	22.98	23.20
4008	NYSE	WEC	Tue, Apr 22, 2008	23.09	23.12	22.89	22.97
4007	NYSE	WEC	Mon, Apr 21, 2008	23.09	23.22	22.97	23.19
4006	NYSE	WEC	Fri, Apr 18, 2008	23.50	23.56	23.21	23.31
4005	NYSE	WEC	Thu, Apr 17, 2008	23.21	23.46	23.20	23.29
4004	NYSE	WEC	Wed, Apr 16, 2008	22.96	23.38	22.91	23.34
4003	NYSE	WEC	Tue, Apr 15, 2008	22.71	22.87	22.58	22.83
4002	NYSE	WEC	Mon, Apr 14, 2008	22.78	22.84	22.50	22.62
4001	NYSE	WEC	Fri, Apr 11, 2008	22.30	22.77	22.30	22.72
4000	NYSE	WEC	Thu, Apr 10, 2008	22.57	22.57	22.34	22.46
3999	NYSE	WEC	Wed, Apr 9, 2008	22.58	22.68	22.50	22.63
3998	NYSE	WEC	Tue, Apr 8, 2008	22.43	22.65	22.30	22.59
3997	NYSE	WEC	Mon, Apr 7, 2008	22.44	22.65	22.25	22.58
3996	NYSE	WEC	Fri, Apr 4, 2008	22.46	22.61	22.29	22.31
3995	NYSE	WEC	Thu, Apr 3, 2008	22.60	22.71	22.39	22.43
3994	NYSE	WEC	Wed, Apr 2, 2008	22.47	22.83	22.47	22.71
3993	NYSE	WEC	Tue, Apr 1, 2008	22.14	22.44	22.11	22.43
3992	NYSE	WEC	Mon, Mar 31, 2008	21.82	22.00	21.63	22.00
3991	NYSE	WEC	Fri, Mar 28, 2008	21.99	22.16	21.72	21.80
3990	NYSE	WEC	Thu, Mar 27, 2008	21.70	22.05	21.63	21.95
3989	NYSE	WEC	Wed, Mar 26, 2008	21.43	21.72	21.12	21.63
3988	NYSE	WEC	Tue, Mar 25, 2008	21.42	21.73	21.36	21.61
3987	NYSE	WEC	Mon, Mar 24, 2008	21.78	21.86	21.33	21.45
3986	NYSE	WEC	Thu, Mar 20, 2008	21.65	21.86	21.38	21.76
3985	NYSE	WEC	Wed, Mar 19, 2008	21.97	22.33	21.63	21.63
3984	NYSE	WEC	Tue, Mar 18, 2008	21.90	21.99	21.59	21.91
3983	NYSE	WEC	Mon, Mar 17, 2008	21.47	21.65	21.00	21.53
3982	NYSE	WEC	Fri, Mar 14, 2008	21.74	21.77	21.31	21.53
3981	NYSE	WEC	Thu, Mar 13, 2008	21.44	21.68	21.32	21.60
3980	NYSE	WEC	Wed, Mar 12, 2008	21.92	22.00	21.60	21.61
3979	NYSE	WEC	Tue, Mar 11, 2008	22.12	22.12	21.57	21.80
3978	NYSE	WEC	Mon, Mar 10, 2008	21.77	21.84	21.50	21.66
3977	NYSE	WEC	Fri, Mar 7, 2008	21.59	21.79	21.40	21.70
3976	NYSE	WEC	Thu, Mar 6, 2008	21.90	21.99	21.70	21.74
3975	NYSE	WEC	Wed, Mar 5, 2008	22.06	22.14	21.80	22.04
3974	NYSE	WEC	Tue, Mar 4, 2008	21.74	22.31	21.70	22.05
3973	NYSE	WEC	Mon, Mar 3, 2008	21.85	22.03	21.70	22.02
3972	NYSE	WEC	Fri, Feb 29, 2008	21.81	21.88	21.59	21.81
3971	NYSE	WEC	Thu, Feb 28, 2008	21.87	22.10	21.55	22.00
3970	NYSE	WEC	Wed, Feb 27, 2008	22.45	22.52	21.97	22.00
3969	NYSE	WEC	Tue, Feb 26, 2008	22.39	22.53	22.17	22.45
3968	NYSE	WEC	Mon, Feb 25, 2008	22.41	22.50	22.27	22.43
3967	NYSE	WEC	Fri, Feb 22, 2008	22.10	22.42	22.03	22.42
3966	NYSE	WEC	Thu, Feb 21, 2008	22.43	22.59	22.03	22.06
3965	NYSE	WEC	Wed, Feb 20, 2008	22.27	22.42	21.98	22.37
3964	NYSE	WEC	Tue, Feb 19, 2008	22.62	22.68	22.35	22.45
3963	NYSE	WEC	Fri, Feb 15, 2008	22.34	22.47	22.22	22.43
3962	NYSE	WEC	Thu, Feb 14, 2008	22.81	22.98	22.37	22.47
3961	NYSE	WEC	Wed, Feb 13, 2008	23.10	23.10	22.63	22.73
3960	NYSE	WEC	Tue, Feb 12, 2008	23.00	23.07	22.73	22.94
3959	NYSE	WEC	Mon, Feb 11, 2008	23.04	23.06	22.82	22.92
3958	NYSE	WEC	Fri, Feb 8, 2008	23.00	23.23	22.85	22.99
3957	NYSE	WEC	Thu, Feb 7, 2008	23.02	23.12	22.85	23.04
3956	NYSE	WEC	Wed, Feb 6, 2008	23.12	23.39	23.06	23.11
3955	NYSE	WEC	Tue, Feb 5, 2008	23.23	23.75	22.98	23.03
3954	NYSE	WEC	Mon, Feb 4, 2008	22.90	23.51	22.82	23.33
3953	NYSE	WEC	Fri, Feb 1, 2008	22.76	23.00	22.56	22.99
3952	NYSE	WEC	Thu, Jan 31, 2008	22.31	22.86	22.20	22.75
3951	NYSE	WEC	Wed, Jan 30, 2008	22.50	23.01	22.41	22.55
3950	NYSE	WEC	Tue, Jan 29, 2008	22.54	22.79	22.42	22.59
3949	NYSE	WEC	Mon, Jan 28, 2008	22.00	22.49	22.00	22.43
3948	NYSE	WEC	Fri, Jan 25, 2008	22.48	22.58	22.00	22.01
3947	NYSE	WEC	Thu, Jan 24, 2008	22.84	22.84	22.30	22.37
3946	NYSE	WEC	Wed, Jan 23, 2008	22.50	22.98	22.39	22.79
3945	NYSE	WEC	Tue, Jan 22, 2008	22.27	22.97	22.27	22.61
3944	NYSE	WEC	Fri, Jan 18, 2008	23.31	23.64	22.96	23.15
3943	NYSE	WEC	Thu, Jan 17, 2008	24.14	24.14	23.23	23.24
3942	NYSE	WEC	Wed, Jan 16, 2008	23.90	24.32	23.90	24.09
3941	NYSE	WEC	Tue, Jan 15, 2008	23.57	24.17	23.57	23.92
3940	NYSE	WEC	Mon, Jan 14, 2008	24.09	24.11	23.73	23.82
3939	NYSE	WEC	Fri, Jan 11, 2008	23.84	24.12	23.79	23.97
3938	NYSE	WEC	Thu, Jan 10, 2008	24.33	24.53	23.93	24.06
3937	NYSE	WEC	Wed, Jan 9, 2008	24.45	24.65	24.17	24.42
3936	NYSE	WEC	Tue, Jan 8, 2008	24.49	24.81	24.42	24.52
3935	NYSE	WEC	Mon, Jan 7, 2008	23.81	24.51	23.80	24.45
3934	NYSE	WEC	Fri, Jan 4, 2008	23.37	23.90	23.37	23.75
3933	NYSE	WEC	Thu, Jan 3, 2008	23.94	23.99	23.62	23.64
3932	NYSE	WEC	Wed, Jan 2, 2008	24.22	24.29	23.75	23.90
3931	NYSE	WEC	Mon, Dec 31, 2007	24.54	24.63	24.33	24.36
3930	NYSE	WEC	Fri, Dec 28, 2007	24.67	24.67	24.37	24.53
3929	NYSE	WEC	Thu, Dec 27, 2007	24.57	24.73	24.47	24.53
3928	NYSE	WEC	Wed, Dec 26, 2007	24.79	24.83	24.51	24.57
3927	NYSE	WEC	Mon, Dec 24, 2007	24.75	24.88	24.65	24.84
3926	NYSE	WEC	Fri, Dec 21, 2007	25.24	25.24	24.65	24.73
3925	NYSE	WEC	Thu, Dec 20, 2007	24.90	25.00	24.74	24.93
3924	NYSE	WEC	Wed, Dec 19, 2007	24.56	24.96	24.53	24.77
3923	NYSE	WEC	Tue, Dec 18, 2007	24.46	24.75	24.35	24.66
3922	NYSE	WEC	Mon, Dec 17, 2007	24.35	24.48	24.19	24.29
3921	NYSE	WEC	Fri, Dec 14, 2007	24.66	24.74	24.43	24.43
3920	NYSE	WEC	Thu, Dec 13, 2007	24.44	24.80	24.36	24.80
3919	NYSE	WEC	Wed, Dec 12, 2007	24.97	24.98	24.43	24.57
3918	NYSE	WEC	Tue, Dec 11, 2007	24.88	24.98	24.45	24.46
3917	NYSE	WEC	Mon, Dec 10, 2007	24.87	24.90	24.75	24.87
3916	NYSE	WEC	Fri, Dec 7, 2007	24.78	24.88	24.62	24.85
3915	NYSE	WEC	Thu, Dec 6, 2007	24.67	24.74	24.46	24.68
3914	NYSE	WEC	Wed, Dec 5, 2007	24.60	24.77	24.43	24.75
3913	NYSE	WEC	Tue, Dec 4, 2007	23.78	24.39	23.78	24.34
3912	NYSE	WEC	Mon, Dec 3, 2007	23.75	24.12	23.73	24.00
3911	NYSE	WEC	Fri, Nov 30, 2007	24.01	24.14	23.56	23.92
3910	NYSE	WEC	Thu, Nov 29, 2007	24.45	24.61	23.95	24.09
3909	NYSE	WEC	Wed, Nov 28, 2007	24.28	24.67	24.16	24.58
3908	NYSE	WEC	Tue, Nov 27, 2007	23.99	24.20	23.85	24.15
3907	NYSE	WEC	Mon, Nov 26, 2007	23.83	24.27	23.83	23.92
3906	NYSE	WEC	Fri, Nov 23, 2007	23.92	24.02	23.81	23.83
3905	NYSE	WEC	Wed, Nov 21, 2007	23.78	24.05	23.59	23.82
3904	NYSE	WEC	Tue, Nov 20, 2007	23.67	24.00	23.62	23.90
3903	NYSE	WEC	Mon, Nov 19, 2007	23.31	23.70	23.28	23.60
3902	NYSE	WEC	Fri, Nov 16, 2007	23.56	23.62	23.30	23.51
3901	NYSE	WEC	Thu, Nov 15, 2007	23.18	23.60	23.10	23.50
3900	NYSE	WEC	Wed, Nov 14, 2007	23.44	23.52	23.24	23.25
3899	NYSE	WEC	Tue, Nov 13, 2007	23.39	23.48	23.11	23.37
3898	NYSE	WEC	Mon, Nov 12, 2007	23.46	23.48	23.25	23.33
3897	NYSE	WEC	Fri, Nov 9, 2007	23.23	23.61	23.23	23.43
3896	NYSE	WEC	Thu, Nov 8, 2007	23.49	23.88	23.39	23.67
3895	NYSE	WEC	Wed, Nov 7, 2007	23.50	23.71	23.34	23.38
3894	NYSE	WEC	Tue, Nov 6, 2007	23.98	24.05	23.67	23.75
3893	NYSE	WEC	Mon, Nov 5, 2007	23.84	24.10	23.70	23.95
3892	NYSE	WEC	Fri, Nov 2, 2007	24.08	24.18	23.81	23.90
3891	NYSE	WEC	Thu, Nov 1, 2007	23.81	24.23	23.64	23.91
3890	NYSE	WEC	Wed, Oct 31, 2007	23.68	24.10	23.60	23.94
3889	NYSE	WEC	Tue, Oct 30, 2007	23.45	23.70	23.17	23.56
3888	NYSE	WEC	Mon, Oct 29, 2007	23.58	23.73	23.49	23.60
3887	NYSE	WEC	Fri, Oct 26, 2007	23.18	23.60	23.18	23.46
3886	NYSE	WEC	Thu, Oct 25, 2007	22.94	23.18	22.88	23.18
3885	NYSE	WEC	Wed, Oct 24, 2007	22.52	22.88	22.52	22.85
3884	NYSE	WEC	Tue, Oct 23, 2007	22.86	22.93	22.49	22.58
3883	NYSE	WEC	Mon, Oct 22, 2007	22.28	22.69	22.18	22.63
3882	NYSE	WEC	Fri, Oct 19, 2007	22.84	22.99	22.41	22.41
3881	NYSE	WEC	Thu, Oct 18, 2007	22.77	22.98	22.74	22.87
3880	NYSE	WEC	Wed, Oct 17, 2007	23.00	23.11	22.60	22.81
3879	NYSE	WEC	Tue, Oct 16, 2007	22.98	23.00	22.88	22.88
3878	NYSE	WEC	Mon, Oct 15, 2007	23.11	23.20	22.81	22.95
3877	NYSE	WEC	Fri, Oct 12, 2007	22.88	23.15	22.86	23.06
3876	NYSE	WEC	Thu, Oct 11, 2007	23.01	23.13	22.75	22.89
3875	NYSE	WEC	Wed, Oct 10, 2007	23.12	23.22	22.95	22.95
3874	NYSE	WEC	Tue, Oct 9, 2007	22.88	23.12	22.85	23.12
3873	NYSE	WEC	Mon, Oct 8, 2007	22.94	23.00	22.73	22.78
3872	NYSE	WEC	Fri, Oct 5, 2007	23.15	23.19	22.91	23.02
3871	NYSE	WEC	Thu, Oct 4, 2007	22.78	23.03	22.73	23.00
3870	NYSE	WEC	Wed, Oct 3, 2007	22.56	22.73	22.50	22.68
3869	NYSE	WEC	Tue, Oct 2, 2007	22.86	22.89	22.57	22.61
3868	NYSE	WEC	Mon, Oct 1, 2007	22.45	22.85	22.45	22.83
3867	NYSE	WEC	Fri, Sep 28, 2007	22.71	22.88	22.52	22.52
3866	NYSE	WEC	Thu, Sep 27, 2007	22.77	22.77	22.53	22.73
3865	NYSE	WEC	Wed, Sep 26, 2007	22.71	22.80	22.47	22.68
3864	NYSE	WEC	Tue, Sep 25, 2007	22.52	22.72	22.50	22.57
3863	NYSE	WEC	Mon, Sep 24, 2007	22.66	22.73	22.47	22.57
3862	NYSE	WEC	Fri, Sep 21, 2007	22.57	22.77	22.57	22.71
3861	NYSE	WEC	Thu, Sep 20, 2007	22.60	22.70	22.36	22.45
3860	NYSE	WEC	Wed, Sep 19, 2007	22.38	22.82	22.33	22.67
3859	NYSE	WEC	Tue, Sep 18, 2007	22.10	22.30	21.98	22.28
3858	NYSE	WEC	Mon, Sep 17, 2007	22.04	22.08	21.89	21.94
3857	NYSE	WEC	Fri, Sep 14, 2007	21.80	22.13	21.77	22.08
3856	NYSE	WEC	Thu, Sep 13, 2007	22.22	22.32	21.97	22.00
3855	NYSE	WEC	Wed, Sep 12, 2007	22.24	22.32	22.10	22.15
3854	NYSE	WEC	Tue, Sep 11, 2007	22.20	22.27	22.03	22.26
3853	NYSE	WEC	Mon, Sep 10, 2007	22.46	22.48	22.07	22.15
3852	NYSE	WEC	Fri, Sep 7, 2007	22.46	22.63	22.19	22.35
3851	NYSE	WEC	Thu, Sep 6, 2007	22.64	22.82	22.44	22.80
3850	NYSE	WEC	Wed, Sep 5, 2007	22.66	22.68	22.37	22.55
3849	NYSE	WEC	Tue, Sep 4, 2007	22.44	22.91	22.38	22.75
3848	NYSE	WEC	Fri, Aug 31, 2007	22.38	22.38	21.95	22.16
3847	NYSE	WEC	Thu, Aug 30, 2007	21.80	22.20	21.68	22.10
3846	NYSE	WEC	Wed, Aug 29, 2007	21.44	21.99	21.38	21.94
3845	NYSE	WEC	Tue, Aug 28, 2007	21.50	21.75	21.28	21.29
3844	NYSE	WEC	Mon, Aug 27, 2007	21.99	22.00	21.50	21.55
3843	NYSE	WEC	Fri, Aug 24, 2007	21.75	22.07	21.64	22.07
3842	NYSE	WEC	Thu, Aug 23, 2007	21.75	22.01	21.59	21.76
3841	NYSE	WEC	Wed, Aug 22, 2007	21.64	21.83	21.45	21.70
3840	NYSE	WEC	Tue, Aug 21, 2007	21.37	21.70	21.29	21.58
3839	NYSE	WEC	Mon, Aug 20, 2007	21.48	21.66	21.24	21.47
3838	NYSE	WEC	Fri, Aug 17, 2007	21.91	22.11	20.98	21.45
3837	NYSE	WEC	Thu, Aug 16, 2007	20.81	21.30	20.53	21.06
3836	NYSE	WEC	Wed, Aug 15, 2007	21.40	21.70	20.85	20.91
3835	NYSE	WEC	Tue, Aug 14, 2007	21.60	21.70	21.31	21.49
3834	NYSE	WEC	Mon, Aug 13, 2007	21.41	21.90	21.35	21.56
3833	NYSE	WEC	Fri, Aug 10, 2007	21.33	21.67	20.90	21.30
3832	NYSE	WEC	Thu, Aug 9, 2007	21.83	22.70	21.56	21.62
3831	NYSE	WEC	Wed, Aug 8, 2007	22.65	22.78	21.48	22.53
3830	NYSE	WEC	Tue, Aug 7, 2007	22.17	22.70	22.05	22.60
3829	NYSE	WEC	Mon, Aug 6, 2007	21.33	22.31	21.33	22.31
3828	NYSE	WEC	Fri, Aug 3, 2007	22.47	22.58	21.63	21.63
3827	NYSE	WEC	Thu, Aug 2, 2007	21.83	22.50	21.83	22.45
3826	NYSE	WEC	Wed, Aug 1, 2007	21.44	21.97	21.40	21.82
3825	NYSE	WEC	Tue, Jul 31, 2007	21.50	21.82	21.43	21.47
3824	NYSE	WEC	Mon, Jul 30, 2007	21.41	21.50	21.13	21.34
3823	NYSE	WEC	Fri, Jul 27, 2007	21.85	22.02	21.46	21.46
3822	NYSE	WEC	Thu, Jul 26, 2007	22.03	22.61	21.76	21.92
3821	NYSE	WEC	Wed, Jul 25, 2007	22.35	22.49	22.06	22.30
3820	NYSE	WEC	Tue, Jul 24, 2007	22.22	22.55	22.12	22.16
3819	NYSE	WEC	Mon, Jul 23, 2007	22.65	22.86	22.54	22.60
3818	NYSE	WEC	Fri, Jul 20, 2007	22.60	22.89	22.50	22.54
3817	NYSE	WEC	Thu, Jul 19, 2007	22.40	22.73	22.33	22.63
3816	NYSE	WEC	Wed, Jul 18, 2007	21.83	22.20	21.83	22.18
3815	NYSE	WEC	Tue, Jul 17, 2007	22.01	22.10	21.88	21.91
3814	NYSE	WEC	Mon, Jul 16, 2007	22.16	22.32	22.00	22.02
3813	NYSE	WEC	Fri, Jul 13, 2007	21.85	22.20	21.84	22.19
3812	NYSE	WEC	Thu, Jul 12, 2007	21.76	21.90	21.73	21.89
3811	NYSE	WEC	Wed, Jul 11, 2007	21.65	21.78	21.52	21.62
3810	NYSE	WEC	Tue, Jul 10, 2007	21.85	21.88	21.58	21.61
3809	NYSE	WEC	Mon, Jul 9, 2007	21.95	22.04	21.90	21.96
3808	NYSE	WEC	Fri, Jul 6, 2007	22.11	22.11	21.83	21.94
3807	NYSE	WEC	Thu, Jul 5, 2007	22.27	22.27	21.88	22.09
3806	NYSE	WEC	Tue, Jul 3, 2007	22.30	22.41	22.13	22.21
3805	NYSE	WEC	Mon, Jul 2, 2007	22.17	22.33	22.12	22.29
3804	NYSE	WEC	Fri, Jun 29, 2007	22.20	22.25	21.89	22.12
3803	NYSE	WEC	Thu, Jun 28, 2007	22.21	22.40	22.11	22.21
3802	NYSE	WEC	Wed, Jun 27, 2007	21.90	22.20	21.75	22.20
3801	NYSE	WEC	Tue, Jun 26, 2007	22.26	22.46	21.97	22.00
3800	NYSE	WEC	Mon, Jun 25, 2007	22.14	22.39	22.00	22.06
3799	NYSE	WEC	Fri, Jun 22, 2007	22.07	22.45	22.07	22.13
3798	NYSE	WEC	Thu, Jun 21, 2007	22.08	22.37	21.97	22.27
3797	NYSE	WEC	Wed, Jun 20, 2007	22.53	22.63	22.05	22.08
3796	NYSE	WEC	Tue, Jun 19, 2007	22.49	22.62	22.34	22.54
3795	NYSE	WEC	Mon, Jun 18, 2007	22.82	22.93	22.51	22.54
3794	NYSE	WEC	Fri, Jun 15, 2007	22.88	23.00	22.74	22.79
3793	NYSE	WEC	Thu, Jun 14, 2007	22.71	22.85	22.60	22.65
3792	NYSE	WEC	Wed, Jun 13, 2007	22.50	22.76	22.46	22.71
3791	NYSE	WEC	Tue, Jun 12, 2007	22.70	22.74	22.41	22.41
3790	NYSE	WEC	Mon, Jun 11, 2007	22.63	22.94	22.58	22.75
3789	NYSE	WEC	Fri, Jun 8, 2007	22.65	22.78	22.51	22.69
3788	NYSE	WEC	Thu, Jun 7, 2007	23.38	23.38	22.60	22.65
3787	NYSE	WEC	Wed, Jun 6, 2007	23.76	23.76	23.33	23.44
3786	NYSE	WEC	Tue, Jun 5, 2007	24.00	24.08	23.71	23.86
3785	NYSE	WEC	Mon, Jun 4, 2007	24.15	24.20	23.99	24.09
3784	NYSE	WEC	Fri, Jun 1, 2007	24.25	24.37	24.05	24.20
3783	NYSE	WEC	Thu, May 31, 2007	24.10	24.29	24.04	24.22
3782	NYSE	WEC	Wed, May 30, 2007	23.75	24.04	23.61	24.00
3781	NYSE	WEC	Tue, May 29, 2007	23.70	23.94	23.69	23.82
3780	NYSE	WEC	Fri, May 25, 2007	23.78	23.95	23.48	23.60
3779	NYSE	WEC	Thu, May 24, 2007	24.33	24.39	23.69	23.74
3778	NYSE	WEC	Wed, May 23, 2007	24.79	24.96	24.32	24.35
3777	NYSE	WEC	Tue, May 22, 2007	24.61	24.78	24.47	24.72
3776	NYSE	WEC	Mon, May 21, 2007	24.73	24.75	24.55	24.65
3775	NYSE	WEC	Fri, May 18, 2007	24.75	24.80	24.68	24.72
3774	NYSE	WEC	Thu, May 17, 2007	24.63	24.75	24.51	24.71
3773	NYSE	WEC	Wed, May 16, 2007	24.54	24.79	24.48	24.66
3772	NYSE	WEC	Tue, May 15, 2007	24.47	24.75	24.47	24.57
3771	NYSE	WEC	Mon, May 14, 2007	24.43	24.59	24.34	24.47
3770	NYSE	WEC	Fri, May 11, 2007	24.10	24.25	24.09	24.20
3769	NYSE	WEC	Thu, May 10, 2007	24.38	24.38	24.02	24.07
3768	NYSE	WEC	Wed, May 9, 2007	24.43	24.58	24.43	24.51
3767	NYSE	WEC	Tue, May 8, 2007	24.42	24.57	24.38	24.50
3766	NYSE	WEC	Mon, May 7, 2007	24.56	24.60	24.52	24.54
3765	NYSE	WEC	Fri, May 4, 2007	24.60	24.65	24.53	24.56
3764	NYSE	WEC	Thu, May 3, 2007	24.47	24.66	24.46	24.59
3763	NYSE	WEC	Wed, May 2, 2007	24.34	24.51	24.26	24.47
3762	NYSE	WEC	Tue, May 1, 2007	24.40	24.47	24.30	24.39
3761	NYSE	WEC	Mon, Apr 30, 2007	24.72	24.77	24.40	24.40
3760	NYSE	WEC	Fri, Apr 27, 2007	24.77	24.80	24.64	24.69
3759	NYSE	WEC	Thu, Apr 26, 2007	24.90	25.00	24.80	24.81
3758	NYSE	WEC	Wed, Apr 25, 2007	24.78	24.91	24.69	24.89
3757	NYSE	WEC	Tue, Apr 24, 2007	24.81	24.85	24.40	24.72
3756	NYSE	WEC	Mon, Apr 23, 2007	24.78	24.96	24.71	24.78
3755	NYSE	WEC	Fri, Apr 20, 2007	24.78	24.94	24.73	24.85
3754	NYSE	WEC	Thu, Apr 19, 2007	24.64	24.83	24.59	24.73
3753	NYSE	WEC	Wed, Apr 18, 2007	24.98	25.00	24.77	24.81
3752	NYSE	WEC	Tue, Apr 17, 2007	24.86	25.00	24.81	25.00
3751	NYSE	WEC	Mon, Apr 16, 2007	24.92	24.97	24.85	24.88
3750	NYSE	WEC	Fri, Apr 13, 2007	24.96	24.97	24.83	24.85
3749	NYSE	WEC	Thu, Apr 12, 2007	24.91	24.98	24.80	24.90
3748	NYSE	WEC	Wed, Apr 11, 2007	24.91	25.00	24.85	24.95
3747	NYSE	WEC	Tue, Apr 10, 2007	24.63	24.95	24.58	24.92
3746	NYSE	WEC	Mon, Apr 9, 2007	24.69	24.74	24.63	24.64
3745	NYSE	WEC	Thu, Apr 5, 2007	24.69	24.76	24.66	24.70
3744	NYSE	WEC	Wed, Apr 4, 2007	24.73	24.80	24.55	24.73
3743	NYSE	WEC	Tue, Apr 3, 2007	24.63	24.75	24.54	24.70
3742	NYSE	WEC	Mon, Apr 2, 2007	24.27	24.57	24.27	24.54
3741	NYSE	WEC	Fri, Mar 30, 2007	24.43	24.51	24.05	24.26
3740	NYSE	WEC	Thu, Mar 29, 2007	24.57	24.57	24.23	24.39
3739	NYSE	WEC	Wed, Mar 28, 2007	24.50	24.60	24.35	24.47
3738	NYSE	WEC	Tue, Mar 27, 2007	24.55	24.60	24.44	24.56
3737	NYSE	WEC	Mon, Mar 26, 2007	24.60	24.65	24.51	24.61
3736	NYSE	WEC	Fri, Mar 23, 2007	24.50	24.67	24.35	24.58
3735	NYSE	WEC	Thu, Mar 22, 2007	24.46	24.49	24.25	24.49
3734	NYSE	WEC	Wed, Mar 21, 2007	24.36	24.48	24.25	24.45
3733	NYSE	WEC	Tue, Mar 20, 2007	24.10	24.40	24.01	24.40
3732	NYSE	WEC	Mon, Mar 19, 2007	24.03	24.16	23.98	24.13
3731	NYSE	WEC	Fri, Mar 16, 2007	24.13	24.15	23.87	23.90
3730	NYSE	WEC	Thu, Mar 15, 2007	23.83	24.15	23.78	24.13
3729	NYSE	WEC	Wed, Mar 14, 2007	23.83	23.96	23.63	23.85
3728	NYSE	WEC	Tue, Mar 13, 2007	24.00	24.08	23.68	23.76
3727	NYSE	WEC	Mon, Mar 12, 2007	23.93	24.13	23.88	24.09
3726	NYSE	WEC	Fri, Mar 9, 2007	23.88	24.00	23.80	23.95
3725	NYSE	WEC	Thu, Mar 8, 2007	23.75	23.88	23.72	23.84
3724	NYSE	WEC	Wed, Mar 7, 2007	23.60	23.77	23.51	23.63
3723	NYSE	WEC	Tue, Mar 6, 2007	23.60	23.81	23.57	23.71
3722	NYSE	WEC	Mon, Mar 5, 2007	23.76	23.90	23.56	23.56
3721	NYSE	WEC	Fri, Mar 2, 2007	24.36	24.36	23.82	23.88
3720	NYSE	WEC	Thu, Mar 1, 2007	23.95	24.41	23.87	24.36
3719	NYSE	WEC	Wed, Feb 28, 2007	24.07	24.21	23.81	23.98
3718	NYSE	WEC	Tue, Feb 27, 2007	24.53	24.53	23.98	24.11
3717	NYSE	WEC	Mon, Feb 26, 2007	24.68	25.05	24.59	24.65
3716	NYSE	WEC	Fri, Feb 23, 2007	24.16	24.50	24.16	24.48
3715	NYSE	WEC	Thu, Feb 22, 2007	24.08	24.21	24.02	24.20
3714	NYSE	WEC	Wed, Feb 21, 2007	24.18	24.23	23.99	24.09
3713	NYSE	WEC	Tue, Feb 20, 2007	24.15	24.25	24.08	24.24
3712	NYSE	WEC	Fri, Feb 16, 2007	24.17	24.20	24.06	24.17
3711	NYSE	WEC	Thu, Feb 15, 2007	24.25	24.25	24.11	24.17
3710	NYSE	WEC	Wed, Feb 14, 2007	24.10	24.29	24.08	24.27
3709	NYSE	WEC	Tue, Feb 13, 2007	24.03	24.07	24.00	24.07
3708	NYSE	WEC	Mon, Feb 12, 2007	23.96	24.08	23.92	23.95
3707	NYSE	WEC	Fri, Feb 9, 2007	24.15	24.20	23.99	24.03
3706	NYSE	WEC	Thu, Feb 8, 2007	24.10	24.30	24.10	24.13
3705	NYSE	WEC	Wed, Feb 7, 2007	24.00	24.15	23.88	24.08
3704	NYSE	WEC	Tue, Feb 6, 2007	23.70	23.99	23.66	23.93
3703	NYSE	WEC	Mon, Feb 5, 2007	23.50	23.76	23.38	23.74
3702	NYSE	WEC	Fri, Feb 2, 2007	23.57	23.62	23.46	23.55
3701	NYSE	WEC	Thu, Feb 1, 2007	23.30	23.54	23.26	23.50
3700	NYSE	WEC	Wed, Jan 31, 2007	23.17	23.35	23.05	23.28
3699	NYSE	WEC	Tue, Jan 30, 2007	23.02	23.35	23.02	23.22
3698	NYSE	WEC	Mon, Jan 29, 2007	22.99	23.06	22.93	23.05
3697	NYSE	WEC	Fri, Jan 26, 2007	23.12	23.15	22.84	22.99
3696	NYSE	WEC	Thu, Jan 25, 2007	23.13	23.23	23.08	23.11
3695	NYSE	WEC	Wed, Jan 24, 2007	23.10	23.28	23.10	23.25
3694	NYSE	WEC	Tue, Jan 23, 2007	23.21	23.21	23.05	23.14
3693	NYSE	WEC	Mon, Jan 22, 2007	23.30	23.30	23.13	23.20
3692	NYSE	WEC	Fri, Jan 19, 2007	23.22	23.30	23.06	23.27
3691	NYSE	WEC	Thu, Jan 18, 2007	22.91	23.37	22.91	23.21
3690	NYSE	WEC	Wed, Jan 17, 2007	23.41	23.42	23.29	23.35
3689	NYSE	WEC	Tue, Jan 16, 2007	23.39	23.60	23.39	23.42
3688	NYSE	WEC	Fri, Jan 12, 2007	23.37	23.45	23.26	23.33
3687	NYSE	WEC	Thu, Jan 11, 2007	23.25	23.51	23.23	23.31
3686	NYSE	WEC	Wed, Jan 10, 2007	23.13	23.29	23.09	23.20
3685	NYSE	WEC	Tue, Jan 9, 2007	23.22	23.25	23.06	23.19
3684	NYSE	WEC	Mon, Jan 8, 2007	23.42	23.42	23.24	23.26
3683	NYSE	WEC	Fri, Jan 5, 2007	23.59	23.96	23.45	23.48
3682	NYSE	WEC	Thu, Jan 4, 2007	23.97	24.02	23.82	23.97
3681	NYSE	WEC	Wed, Jan 3, 2007	23.81	24.02	23.74	23.97
3680	NYSE	WEC	Fri, Dec 29, 2006	23.82	23.87	23.67	23.73
3679	NYSE	WEC	Thu, Dec 28, 2006	23.93	23.99	23.83	23.84
3678	NYSE	WEC	Wed, Dec 27, 2006	23.81	24.05	23.81	23.95
3677	NYSE	WEC	Tue, Dec 26, 2006	23.65	23.86	23.63	23.85
3676	NYSE	WEC	Fri, Dec 22, 2006	23.73	23.84	23.66	23.74
3675	NYSE	WEC	Thu, Dec 21, 2006	23.97	24.05	23.73	23.75
3674	NYSE	WEC	Wed, Dec 20, 2006	24.13	24.21	23.97	23.97
3673	NYSE	WEC	Tue, Dec 19, 2006	24.05	24.22	23.99	24.15
3672	NYSE	WEC	Mon, Dec 18, 2006	24.25	24.25	24.03	24.10
3671	NYSE	WEC	Fri, Dec 15, 2006	24.20	24.31	24.10	24.29
3670	NYSE	WEC	Thu, Dec 14, 2006	24.06	24.35	24.06	24.20
3669	NYSE	WEC	Wed, Dec 13, 2006	24.18	24.19	24.03	24.09
3668	NYSE	WEC	Tue, Dec 12, 2006	24.00	24.10	23.94	24.10
3667	NYSE	WEC	Mon, Dec 11, 2006	23.90	24.00	23.90	24.00
3666	NYSE	WEC	Fri, Dec 8, 2006	23.99	24.10	23.84	23.92
3665	NYSE	WEC	Thu, Dec 7, 2006	24.05	24.18	23.89	23.97
3664	NYSE	WEC	Wed, Dec 6, 2006	24.04	24.17	23.98	24.06
3663	NYSE	WEC	Tue, Dec 5, 2006	23.60	23.99	23.60	23.94
3662	NYSE	WEC	Mon, Dec 4, 2006	23.44	23.70	23.44	23.60
3661	NYSE	WEC	Fri, Dec 1, 2006	23.34	23.58	23.28	23.48
3660	NYSE	WEC	Thu, Nov 30, 2006	23.40	23.45	23.30	23.39
3659	NYSE	WEC	Wed, Nov 29, 2006	23.40	23.50	23.28	23.40
3658	NYSE	WEC	Tue, Nov 28, 2006	22.88	23.34	22.88	23.32
3657	NYSE	WEC	Mon, Nov 27, 2006	23.19	23.19	22.79	22.85
3656	NYSE	WEC	Fri, Nov 24, 2006	23.16	23.25	23.08	23.24
3655	NYSE	WEC	Wed, Nov 22, 2006	23.11	23.25	23.11	23.20
3654	NYSE	WEC	Tue, Nov 21, 2006	23.32	23.32	23.07	23.18
3653	NYSE	WEC	Mon, Nov 20, 2006	23.30	23.40	23.25	23.36
3652	NYSE	WEC	Fri, Nov 17, 2006	23.29	23.35	23.12	23.30
3651	NYSE	WEC	Thu, Nov 16, 2006	23.29	23.37	23.21	23.31
3650	NYSE	WEC	Wed, Nov 15, 2006	23.15	23.22	23.04	23.22
3649	NYSE	WEC	Tue, Nov 14, 2006	23.05	23.15	22.91	23.15
3648	NYSE	WEC	Mon, Nov 13, 2006	22.87	23.07	22.85	23.05
3647	NYSE	WEC	Fri, Nov 10, 2006	22.80	22.91	22.79	22.86
3646	NYSE	WEC	Thu, Nov 9, 2006	22.94	22.95	22.82	22.87
3645	NYSE	WEC	Wed, Nov 8, 2006	22.64	22.98	22.64	22.93
3644	NYSE	WEC	Tue, Nov 7, 2006	22.87	22.90	22.69	22.70
3643	NYSE	WEC	Mon, Nov 6, 2006	22.79	22.91	22.73	22.88
3642	NYSE	WEC	Fri, Nov 3, 2006	22.85	22.95	22.71	22.73
3641	NYSE	WEC	Thu, Nov 2, 2006	22.90	22.93	22.78	22.89
3640	NYSE	WEC	Wed, Nov 1, 2006	23.03	23.13	22.97	22.98
3639	NYSE	WEC	Tue, Oct 31, 2006	22.96	23.03	22.90	22.97
3638	NYSE	WEC	Mon, Oct 30, 2006	23.04	23.08	22.92	23.03
3637	NYSE	WEC	Fri, Oct 27, 2006	23.13	23.21	22.97	23.01
3636	NYSE	WEC	Thu, Oct 26, 2006	23.47	23.50	23.18	23.19
3635	NYSE	WEC	Wed, Oct 25, 2006	22.94	23.42	22.94	23.40
3634	NYSE	WEC	Tue, Oct 24, 2006	22.95	23.06	22.88	23.00
3633	NYSE	WEC	Mon, Oct 23, 2006	22.73	23.03	22.60	23.02
3632	NYSE	WEC	Fri, Oct 20, 2006	22.73	22.82	22.58	22.80
3631	NYSE	WEC	Thu, Oct 19, 2006	22.63	22.76	22.60	22.73
3630	NYSE	WEC	Wed, Oct 18, 2006	22.49	22.69	22.49	22.67
3629	NYSE	WEC	Tue, Oct 17, 2006	22.39	22.53	22.39	22.46
3628	NYSE	WEC	Mon, Oct 16, 2006	22.26	22.43	22.21	22.39
3627	NYSE	WEC	Fri, Oct 13, 2006	22.32	22.40	22.26	22.31
3626	NYSE	WEC	Thu, Oct 12, 2006	22.31	22.40	22.27	22.39
3625	NYSE	WEC	Wed, Oct 11, 2006	22.09	22.35	22.09	22.31
3624	NYSE	WEC	Tue, Oct 10, 2006	22.08	22.19	22.07	22.16
3623	NYSE	WEC	Mon, Oct 9, 2006	22.05	22.13	21.91	22.07
3622	NYSE	WEC	Fri, Oct 6, 2006	22.05	22.08	21.95	22.03
3621	NYSE	WEC	Thu, Oct 5, 2006	22.03	22.08	22.02	22.08
3620	NYSE	WEC	Wed, Oct 4, 2006	21.88	22.07	21.83	22.06
3619	NYSE	WEC	Tue, Oct 3, 2006	21.85	21.98	21.73	21.90
3618	NYSE	WEC	Mon, Oct 2, 2006	21.63	22.01	21.63	21.88
3617	NYSE	WEC	Fri, Sep 29, 2006	21.72	21.80	21.52	21.57
3616	NYSE	WEC	Thu, Sep 28, 2006	21.85	21.90	21.60	21.72
3615	NYSE	WEC	Wed, Sep 27, 2006	21.62	21.84	21.52	21.80
3614	NYSE	WEC	Tue, Sep 26, 2006	21.39	21.63	21.28	21.62
3613	NYSE	WEC	Mon, Sep 25, 2006	21.19	21.50	21.13	21.47
3612	NYSE	WEC	Fri, Sep 22, 2006	21.10	21.15	21.06	21.13
3611	NYSE	WEC	Thu, Sep 21, 2006	21.15	21.20	21.00	21.06
3610	NYSE	WEC	Wed, Sep 20, 2006	21.20	21.32	21.15	21.15
3609	NYSE	WEC	Tue, Sep 19, 2006	21.04	21.16	21.00	21.11
3608	NYSE	WEC	Mon, Sep 18, 2006	21.27	21.31	21.00	21.05
3607	NYSE	WEC	Fri, Sep 15, 2006	21.20	21.38	21.20	21.26
3606	NYSE	WEC	Thu, Sep 14, 2006	21.19	21.30	21.11	21.13
3605	NYSE	WEC	Wed, Sep 13, 2006	21.17	21.25	21.05	21.21
3604	NYSE	WEC	Tue, Sep 12, 2006	21.28	21.29	21.11	21.21
3603	NYSE	WEC	Mon, Sep 11, 2006	21.13	21.26	21.12	21.23
3602	NYSE	WEC	Fri, Sep 8, 2006	21.02	21.20	21.01	21.13
3601	NYSE	WEC	Thu, Sep 7, 2006	21.07	21.11	20.92	20.95
3600	NYSE	WEC	Wed, Sep 6, 2006	21.20	21.23	21.02	21.08
3599	NYSE	WEC	Tue, Sep 5, 2006	21.50	21.55	21.26	21.30
3598	NYSE	WEC	Fri, Sep 1, 2006	21.50	21.58	21.44	21.53
3597	NYSE	WEC	Thu, Aug 31, 2006	21.20	21.53	21.20	21.50
3596	NYSE	WEC	Wed, Aug 30, 2006	21.37	21.37	21.19	21.23
3595	NYSE	WEC	Tue, Aug 29, 2006	21.20	21.42	21.13	21.37
3594	NYSE	WEC	Mon, Aug 28, 2006	20.91	21.15	20.91	21.15
3593	NYSE	WEC	Fri, Aug 25, 2006	20.89	21.03	20.87	20.91
3592	NYSE	WEC	Thu, Aug 24, 2006	21.00	21.01	20.88	20.97
3591	NYSE	WEC	Wed, Aug 23, 2006	21.12	21.12	20.84	20.90
3590	NYSE	WEC	Tue, Aug 22, 2006	20.99	21.16	20.89	21.12
3589	NYSE	WEC	Mon, Aug 21, 2006	21.10	21.21	21.03	21.07
3588	NYSE	WEC	Fri, Aug 18, 2006	20.94	21.11	20.94	21.10
3587	NYSE	WEC	Thu, Aug 17, 2006	20.95	21.03	20.89	20.96
3586	NYSE	WEC	Wed, Aug 16, 2006	21.13	21.20	20.93	20.94
3585	NYSE	WEC	Tue, Aug 15, 2006	20.60	21.04	20.53	21.03
3584	NYSE	WEC	Mon, Aug 14, 2006	20.50	20.68	20.43	20.53
3583	NYSE	WEC	Fri, Aug 11, 2006	20.55	20.74	20.44	20.47
3582	NYSE	WEC	Thu, Aug 10, 2006	20.64	20.70	20.56	20.63
3581	NYSE	WEC	Wed, Aug 9, 2006	20.85	20.86	20.75	20.76
3580	NYSE	WEC	Tue, Aug 8, 2006	20.63	20.91	20.63	20.78
3579	NYSE	WEC	Mon, Aug 7, 2006	20.85	20.95	20.55	20.63
3578	NYSE	WEC	Fri, Aug 4, 2006	21.01	21.11	20.87	20.93
3577	NYSE	WEC	Thu, Aug 3, 2006	21.13	21.25	20.91	20.99
3576	NYSE	WEC	Wed, Aug 2, 2006	21.47	21.47	21.15	21.20
3575	NYSE	WEC	Tue, Aug 1, 2006	21.10	21.50	21.07	21.47
3574	NYSE	WEC	Mon, Jul 31, 2006	21.13	21.23	21.01	21.10
3573	NYSE	WEC	Fri, Jul 28, 2006	21.16	21.40	21.10	21.23
3572	NYSE	WEC	Thu, Jul 27, 2006	21.11	21.29	21.01	21.09
3571	NYSE	WEC	Wed, Jul 26, 2006	21.02	21.14	20.96	21.13
3570	NYSE	WEC	Tue, Jul 25, 2006	20.96	21.11	20.93	21.02
3569	NYSE	WEC	Mon, Jul 24, 2006	20.78	20.98	20.78	20.95
3568	NYSE	WEC	Fri, Jul 21, 2006	20.72	20.87	20.68	20.78
3567	NYSE	WEC	Thu, Jul 20, 2006	20.65	20.89	20.59	20.79
3566	NYSE	WEC	Wed, Jul 19, 2006	20.48	20.75	20.47	20.66
3565	NYSE	WEC	Tue, Jul 18, 2006	20.29	20.52	20.20	20.50
3564	NYSE	WEC	Mon, Jul 17, 2006	20.30	20.46	20.27	20.27
3563	NYSE	WEC	Fri, Jul 14, 2006	20.40	20.48	20.20	20.35
3562	NYSE	WEC	Thu, Jul 13, 2006	20.43	20.70	20.43	20.48
3561	NYSE	WEC	Wed, Jul 12, 2006	20.44	20.58	20.33	20.43
3560	NYSE	WEC	Tue, Jul 11, 2006	20.21	20.50	20.15	20.48
3559	NYSE	WEC	Mon, Jul 10, 2006	20.24	20.32	20.15	20.23
3558	NYSE	WEC	Fri, Jul 7, 2006	19.96	20.25	19.95	20.19
3557	NYSE	WEC	Thu, Jul 6, 2006	19.93	20.03	19.88	19.96
3556	NYSE	WEC	Wed, Jul 5, 2006	20.25	20.35	19.90	19.94
3555	NYSE	WEC	Mon, Jul 3, 2006	20.17	20.30	20.00	20.30
3554	NYSE	WEC	Fri, Jun 30, 2006	19.97	20.16	19.87	20.15
3553	NYSE	WEC	Thu, Jun 29, 2006	19.82	19.96	19.63	19.95
3552	NYSE	WEC	Wed, Jun 28, 2006	19.54	19.73	19.49	19.70
3551	NYSE	WEC	Tue, Jun 27, 2006	19.60	19.75	19.44	19.50
3550	NYSE	WEC	Mon, Jun 26, 2006	19.50	19.64	19.47	19.60
3549	NYSE	WEC	Fri, Jun 23, 2006	19.40	19.57	19.29	19.51
3548	NYSE	WEC	Thu, Jun 22, 2006	19.42	19.48	19.27	19.43
3547	NYSE	WEC	Wed, Jun 21, 2006	19.48	19.65	19.43	19.47
3546	NYSE	WEC	Tue, Jun 20, 2006	19.71	19.76	19.55	19.58
3545	NYSE	WEC	Mon, Jun 19, 2006	20.00	20.00	19.55	19.64
3544	NYSE	WEC	Fri, Jun 16, 2006	20.01	20.08	19.87	19.95
3543	NYSE	WEC	Thu, Jun 15, 2006	19.67	19.98	19.63	19.93
3542	NYSE	WEC	Wed, Jun 14, 2006	19.80	19.80	19.50	19.63
3541	NYSE	WEC	Tue, Jun 13, 2006	20.05	20.13	19.80	19.84
3540	NYSE	WEC	Mon, Jun 12, 2006	20.21	20.25	20.09	20.13
3539	NYSE	WEC	Fri, Jun 9, 2006	20.16	20.28	20.03	20.20
3538	NYSE	WEC	Thu, Jun 8, 2006	20.11	20.23	19.96	20.16
3537	NYSE	WEC	Wed, Jun 7, 2006	20.04	20.20	19.94	20.10
3536	NYSE	WEC	Tue, Jun 6, 2006	20.05	20.16	19.75	20.05
3535	NYSE	WEC	Mon, Jun 5, 2006	20.38	20.45	20.00	20.05
3534	NYSE	WEC	Fri, Jun 2, 2006	20.23	20.45	20.16	20.43
3533	NYSE	WEC	Thu, Jun 1, 2006	19.97	20.21	19.87	20.19
3532	NYSE	WEC	Wed, May 31, 2006	19.65	20.03	19.65	19.94
3531	NYSE	WEC	Tue, May 30, 2006	19.75	19.95	19.57	19.58
3530	NYSE	WEC	Fri, May 26, 2006	19.75	19.83	19.64	19.82
3529	NYSE	WEC	Thu, May 25, 2006	19.61	19.73	19.47	19.70
3528	NYSE	WEC	Wed, May 24, 2006	19.35	19.61	19.12	19.55
3527	NYSE	WEC	Tue, May 23, 2006	19.78	19.85	19.33	19.34
3526	NYSE	WEC	Mon, May 22, 2006	19.55	19.82	19.48	19.71
3525	NYSE	WEC	Fri, May 19, 2006	19.56	19.80	19.42	19.68
3524	NYSE	WEC	Thu, May 18, 2006	19.66	19.74	19.47	19.54
3523	NYSE	WEC	Wed, May 17, 2006	19.93	20.05	19.62	19.69
3522	NYSE	WEC	Tue, May 16, 2006	20.23	20.25	19.94	19.96
3521	NYSE	WEC	Mon, May 15, 2006	19.83	20.29	19.83	20.26
3520	NYSE	WEC	Fri, May 12, 2006	20.07	20.20	19.90	19.93
3519	NYSE	WEC	Thu, May 11, 2006	20.28	20.30	20.04	20.08
3518	NYSE	WEC	Wed, May 10, 2006	20.05	20.38	20.02	20.28
3517	NYSE	WEC	Tue, May 9, 2006	20.38	20.38	20.13	20.18
3516	NYSE	WEC	Mon, May 8, 2006	20.38	20.39	20.25	20.35
3515	NYSE	WEC	Fri, May 5, 2006	20.00	20.46	19.93	20.44
3514	NYSE	WEC	Thu, May 4, 2006	19.68	19.85	19.63	19.81
3513	NYSE	WEC	Wed, May 3, 2006	19.70	19.75	19.59	19.68
3512	NYSE	WEC	Tue, May 2, 2006	19.62	19.82	19.55	19.71
3511	NYSE	WEC	Mon, May 1, 2006	19.80	20.00	19.57	19.59
3510	NYSE	WEC	Fri, Apr 28, 2006	19.55	19.63	19.44	19.53
3509	NYSE	WEC	Thu, Apr 27, 2006	19.23	19.64	19.15	19.63
3508	NYSE	WEC	Wed, Apr 26, 2006	19.42	19.46	19.19	19.25
3507	NYSE	WEC	Tue, Apr 25, 2006	19.63	19.66	19.31	19.39
3506	NYSE	WEC	Mon, Apr 24, 2006	19.36	19.65	19.28	19.64
3505	NYSE	WEC	Fri, Apr 21, 2006	19.55	19.63	19.35	19.41
3504	NYSE	WEC	Thu, Apr 20, 2006	19.34	19.66	19.34	19.50
3503	NYSE	WEC	Wed, Apr 19, 2006	19.39	19.47	19.29	19.37
3502	NYSE	WEC	Tue, Apr 18, 2006	19.20	19.45	19.15	19.41
3501	NYSE	WEC	Mon, Apr 17, 2006	19.21	19.26	19.08	19.20
3500	NYSE	WEC	Thu, Apr 13, 2006	19.48	19.51	19.26	19.30
3499	NYSE	WEC	Wed, Apr 12, 2006	19.50	19.65	19.47	19.53
3498	NYSE	WEC	Tue, Apr 11, 2006	19.80	19.86	19.45	19.50
3497	NYSE	WEC	Mon, Apr 10, 2006	19.69	20.00	19.64	19.80
3496	NYSE	WEC	Fri, Apr 7, 2006	20.00	20.05	19.56	19.65
3495	NYSE	WEC	Thu, Apr 6, 2006	20.29	20.29	19.91	19.98
3494	NYSE	WEC	Wed, Apr 5, 2006	20.15	20.35	20.12	20.32
3493	NYSE	WEC	Tue, Apr 4, 2006	20.04	20.27	19.96	20.20
3492	NYSE	WEC	Mon, Apr 3, 2006	20.09	20.26	20.05	20.10
3491	NYSE	WEC	Fri, Mar 31, 2006	20.17	20.21	19.89	20.00
3490	NYSE	WEC	Thu, Mar 30, 2006	20.16	20.18	20.02	20.14
3489	NYSE	WEC	Wed, Mar 29, 2006	20.01	20.23	19.98	20.20
3488	NYSE	WEC	Tue, Mar 28, 2006	20.01	20.12	19.85	20.02
3487	NYSE	WEC	Mon, Mar 27, 2006	20.03	20.05	19.85	20.00
3486	NYSE	WEC	Fri, Mar 24, 2006	19.85	20.03	19.85	20.00
3485	NYSE	WEC	Thu, Mar 23, 2006	19.95	19.95	19.81	19.90
3484	NYSE	WEC	Wed, Mar 22, 2006	19.84	20.06	19.79	20.02
3483	NYSE	WEC	Tue, Mar 21, 2006	19.90	20.00	19.73	19.82
3482	NYSE	WEC	Mon, Mar 20, 2006	20.01	20.08	19.80	19.94
3481	NYSE	WEC	Fri, Mar 17, 2006	20.05	20.13	19.96	20.05
3480	NYSE	WEC	Thu, Mar 16, 2006	19.96	20.19	19.89	20.03
3479	NYSE	WEC	Wed, Mar 15, 2006	19.85	19.91	19.72	19.88
3478	NYSE	WEC	Tue, Mar 14, 2006	19.88	19.92	19.80	19.89
3477	NYSE	WEC	Mon, Mar 13, 2006	19.96	19.97	19.81	19.88
3476	NYSE	WEC	Fri, Mar 10, 2006	19.65	19.94	19.56	19.91
3475	NYSE	WEC	Thu, Mar 9, 2006	19.88	19.88	19.62	19.65
3474	NYSE	WEC	Wed, Mar 8, 2006	19.78	19.91	19.56	19.84
3473	NYSE	WEC	Tue, Mar 7, 2006	19.88	19.93	19.64	19.78
3472	NYSE	WEC	Mon, Mar 6, 2006	20.07	20.10	19.75	19.87
3471	NYSE	WEC	Fri, Mar 3, 2006	20.23	20.35	20.10	20.14
3470	NYSE	WEC	Thu, Mar 2, 2006	20.47	20.47	20.15	20.31
3469	NYSE	WEC	Wed, Mar 1, 2006	20.49	20.51	20.40	20.47
3468	NYSE	WEC	Tue, Feb 28, 2006	20.55	20.55	20.29	20.44
3467	NYSE	WEC	Mon, Feb 27, 2006	20.42	20.56	20.38	20.55
3466	NYSE	WEC	Fri, Feb 24, 2006	20.25	20.47	20.19	20.34
3465	NYSE	WEC	Thu, Feb 23, 2006	20.45	20.45	20.20	20.25
3464	NYSE	WEC	Wed, Feb 22, 2006	20.32	20.52	20.31	20.51
3463	NYSE	WEC	Tue, Feb 21, 2006	20.35	20.46	20.23	20.34
3462	NYSE	WEC	Fri, Feb 17, 2006	20.13	20.41	20.13	20.35
3461	NYSE	WEC	Thu, Feb 16, 2006	20.14	20.19	20.05	20.15
3460	NYSE	WEC	Wed, Feb 15, 2006	19.98	20.21	19.94	20.07
3459	NYSE	WEC	Tue, Feb 14, 2006	20.09	20.10	19.94	20.05
3458	NYSE	WEC	Mon, Feb 13, 2006	19.88	20.13	19.85	20.00
3457	NYSE	WEC	Fri, Feb 10, 2006	19.97	19.98	19.71	19.92
3456	NYSE	WEC	Thu, Feb 9, 2006	20.35	20.42	20.12	20.17
3455	NYSE	WEC	Wed, Feb 8, 2006	20.67	20.70	20.37	20.47
3454	NYSE	WEC	Tue, Feb 7, 2006	20.78	20.80	20.63	20.72
3453	NYSE	WEC	Mon, Feb 6, 2006	20.62	20.85	20.58	20.84
3452	NYSE	WEC	Fri, Feb 3, 2006	20.75	20.82	20.62	20.65
3451	NYSE	WEC	Thu, Feb 2, 2006	21.00	21.18	20.78	20.91
3450	NYSE	WEC	Wed, Feb 1, 2006	20.83	21.11	20.75	21.09
3449	NYSE	WEC	Tue, Jan 31, 2006	20.48	20.84	20.48	20.76
3448	NYSE	WEC	Mon, Jan 30, 2006	20.45	20.60	20.42	20.54
3447	NYSE	WEC	Fri, Jan 27, 2006	20.64	20.78	20.49	20.52
3446	NYSE	WEC	Thu, Jan 26, 2006	20.60	20.70	20.55	20.68
3445	NYSE	WEC	Wed, Jan 25, 2006	20.60	20.62	20.44	20.58
3444	NYSE	WEC	Tue, Jan 24, 2006	20.38	20.53	20.31	20.47
3443	NYSE	WEC	Mon, Jan 23, 2006	20.23	20.43	20.20	20.35
3442	NYSE	WEC	Fri, Jan 20, 2006	20.40	20.49	20.15	20.20
3441	NYSE	WEC	Thu, Jan 19, 2006	20.18	20.42	20.10	20.41
3440	NYSE	WEC	Wed, Jan 18, 2006	20.00	20.23	20.00	20.16
3439	NYSE	WEC	Tue, Jan 17, 2006	19.94	20.17	19.94	20.16
3438	NYSE	WEC	Fri, Jan 13, 2006	20.01	20.09	19.99	20.05
3437	NYSE	WEC	Thu, Jan 12, 2006	20.13	20.19	20.01	20.03
3436	NYSE	WEC	Wed, Jan 11, 2006	20.14	20.20	20.01	20.18
3435	NYSE	WEC	Tue, Jan 10, 2006	20.15	20.22	20.04	20.15
3434	NYSE	WEC	Mon, Jan 9, 2006	20.07	20.18	20.05	20.18
3433	NYSE	WEC	Fri, Jan 6, 2006	20.01	20.15	19.87	20.09
3432	NYSE	WEC	Thu, Jan 5, 2006	19.99	20.09	19.88	19.94
3431	NYSE	WEC	Wed, Jan 4, 2006	20.05	20.10	19.88	20.02
3430	NYSE	WEC	Tue, Jan 3, 2006	19.65	20.02	19.46	19.95
3429	NYSE	WEC	Fri, Dec 30, 2005	19.66	19.66	19.49	19.53
3428	NYSE	WEC	Thu, Dec 29, 2005	19.65	19.78	19.63	19.66
3427	NYSE	WEC	Wed, Dec 28, 2005	19.38	19.65	19.38	19.62
3426	NYSE	WEC	Tue, Dec 27, 2005	19.41	19.50	19.35	19.41
3425	NYSE	WEC	Fri, Dec 23, 2005	19.53	19.63	19.43	19.46
3424	NYSE	WEC	Thu, Dec 22, 2005	19.56	19.63	19.47	19.55
3423	NYSE	WEC	Wed, Dec 21, 2005	19.67	19.86	19.51	19.55
3422	NYSE	WEC	Tue, Dec 20, 2005	19.55	19.65	19.45	19.65
3421	NYSE	WEC	Mon, Dec 19, 2005	19.75	19.76	19.44	19.53
3420	NYSE	WEC	Fri, Dec 16, 2005	19.79	19.91	19.77	19.80
3419	NYSE	WEC	Thu, Dec 15, 2005	19.89	19.93	19.71	19.79
3418	NYSE	WEC	Wed, Dec 14, 2005	19.79	19.92	19.76	19.87
3417	NYSE	WEC	Tue, Dec 13, 2005	19.58	19.80	19.56	19.76
3416	NYSE	WEC	Mon, Dec 12, 2005	19.62	19.69	19.52	19.58
3415	NYSE	WEC	Fri, Dec 9, 2005	19.48	19.73	19.47	19.61
3414	NYSE	WEC	Thu, Dec 8, 2005	19.22	19.50	19.22	19.48
3413	NYSE	WEC	Wed, Dec 7, 2005	19.32	19.40	19.14	19.19
3412	NYSE	WEC	Tue, Dec 6, 2005	19.32	19.40	19.30	19.33
3411	NYSE	WEC	Mon, Dec 5, 2005	19.22	19.30	19.15	19.27
3410	NYSE	WEC	Fri, Dec 2, 2005	19.50	19.50	19.18	19.22
3409	NYSE	WEC	Thu, Dec 1, 2005	19.07	19.15	18.96	19.10
3408	NYSE	WEC	Wed, Nov 30, 2005	19.26	19.37	18.93	18.98
3407	NYSE	WEC	Tue, Nov 29, 2005	19.12	19.27	19.09	19.23
3406	NYSE	WEC	Mon, Nov 28, 2005	19.20	19.24	19.07	19.10
3405	NYSE	WEC	Fri, Nov 25, 2005	19.20	19.28	19.15	19.19
3404	NYSE	WEC	Wed, Nov 23, 2005	19.15	19.23	19.05	19.20
3403	NYSE	WEC	Tue, Nov 22, 2005	19.13	19.15	18.95	19.09
3402	NYSE	WEC	Mon, Nov 21, 2005	19.16	19.24	19.07	19.16
3401	NYSE	WEC	Fri, Nov 18, 2005	18.95	19.18	18.85	19.16
3400	NYSE	WEC	Thu, Nov 17, 2005	18.43	18.96	18.41	18.91
3399	NYSE	WEC	Wed, Nov 16, 2005	18.43	18.55	18.25	18.28
3398	NYSE	WEC	Tue, Nov 15, 2005	18.48	18.64	18.38	18.42
3397	NYSE	WEC	Mon, Nov 14, 2005	18.60	18.62	18.39	18.47
3396	NYSE	WEC	Fri, Nov 11, 2005	18.75	18.75	18.49	18.56
3395	NYSE	WEC	Thu, Nov 10, 2005	18.77	18.79	18.42	18.67
3394	NYSE	WEC	Wed, Nov 9, 2005	18.50	18.85	18.50	18.77
3393	NYSE	WEC	Tue, Nov 8, 2005	18.63	18.80	18.40	18.45
3392	NYSE	WEC	Mon, Nov 7, 2005	19.04	19.10	18.72	18.73
3391	NYSE	WEC	Fri, Nov 4, 2005	18.84	19.03	18.84	18.98
3390	NYSE	WEC	Thu, Nov 3, 2005	18.99	19.05	18.75	18.80
3389	NYSE	WEC	Wed, Nov 2, 2005	18.65	18.92	18.47	18.92
3388	NYSE	WEC	Tue, Nov 1, 2005	18.80	18.80	18.56	18.60
3387	NYSE	WEC	Mon, Oct 31, 2005	18.92	19.05	18.83	18.92
3386	NYSE	WEC	Fri, Oct 28, 2005	18.50	18.92	18.47	18.88
3385	NYSE	WEC	Thu, Oct 27, 2005	18.72	18.77	18.41	18.43
3384	NYSE	WEC	Wed, Oct 26, 2005	19.00	19.13	18.69	18.77
3383	NYSE	WEC	Tue, Oct 25, 2005	19.05	19.26	18.88	19.08
3382	NYSE	WEC	Mon, Oct 24, 2005	18.89	19.13	18.84	19.05
3381	NYSE	WEC	Fri, Oct 21, 2005	18.63	18.88	18.58	18.83
3380	NYSE	WEC	Thu, Oct 20, 2005	18.74	18.84	18.48	18.59
3379	NYSE	WEC	Wed, Oct 19, 2005	18.64	18.76	18.43	18.73
3378	NYSE	WEC	Tue, Oct 18, 2005	18.93	18.95	18.58	18.64
3377	NYSE	WEC	Mon, Oct 17, 2005	18.79	19.00	18.79	18.90
3376	NYSE	WEC	Fri, Oct 14, 2005	18.77	18.84	18.58	18.74
3375	NYSE	WEC	Thu, Oct 13, 2005	18.88	18.94	18.56	18.70
3374	NYSE	WEC	Wed, Oct 12, 2005	19.20	19.39	18.84	18.90
3373	NYSE	WEC	Tue, Oct 11, 2005	19.03	19.37	19.01	19.19
3372	NYSE	WEC	Mon, Oct 10, 2005	19.02	19.05	18.75	18.99
3371	NYSE	WEC	Fri, Oct 7, 2005	19.10	19.27	18.97	19.02
3370	NYSE	WEC	Thu, Oct 6, 2005	19.35	19.42	18.82	19.06
3369	NYSE	WEC	Wed, Oct 5, 2005	19.99	20.10	19.30	19.30
3368	NYSE	WEC	Tue, Oct 4, 2005	20.28	20.42	19.99	19.99
3367	NYSE	WEC	Mon, Oct 3, 2005	19.97	20.30	19.92	20.20
3366	NYSE	WEC	Fri, Sep 30, 2005	20.09	20.12	19.88	19.96
3365	NYSE	WEC	Thu, Sep 29, 2005	19.65	20.10	19.58	20.08
3364	NYSE	WEC	Wed, Sep 28, 2005	19.60	19.74	19.48	19.63
3363	NYSE	WEC	Tue, Sep 27, 2005	19.53	19.69	19.42	19.59
3362	NYSE	WEC	Mon, Sep 26, 2005	19.50	19.59	19.44	19.53
3361	NYSE	WEC	Fri, Sep 23, 2005	19.50	19.53	19.41	19.49
3360	NYSE	WEC	Thu, Sep 22, 2005	19.69	19.69	19.48	19.50
3359	NYSE	WEC	Wed, Sep 21, 2005	19.73	19.89	19.59	19.75
3358	NYSE	WEC	Tue, Sep 20, 2005	19.88	19.93	19.70	19.75
3357	NYSE	WEC	Mon, Sep 19, 2005	19.98	20.00	19.87	19.88
3356	NYSE	WEC	Fri, Sep 16, 2005	20.00	20.03	19.92	19.99
3355	NYSE	WEC	Thu, Sep 15, 2005	20.08	20.19	19.96	20.00
3354	NYSE	WEC	Wed, Sep 14, 2005	19.75	20.12	19.75	20.06
3353	NYSE	WEC	Tue, Sep 13, 2005	20.00	20.00	19.78	19.79
3352	NYSE	WEC	Mon, Sep 12, 2005	19.78	20.04	19.68	19.99
3351	NYSE	WEC	Fri, Sep 9, 2005	19.45	19.79	19.45	19.78
3350	NYSE	WEC	Thu, Sep 8, 2005	19.60	19.76	19.42	19.45
3349	NYSE	WEC	Wed, Sep 7, 2005	19.78	19.82	19.58	19.65
3348	NYSE	WEC	Tue, Sep 6, 2005	19.60	19.84	19.53	19.78
3347	NYSE	WEC	Fri, Sep 2, 2005	19.90	19.90	19.60	19.62
3346	NYSE	WEC	Thu, Sep 1, 2005	19.66	19.86	19.45	19.83
3345	NYSE	WEC	Wed, Aug 31, 2005	19.28	19.59	19.22	19.59
3344	NYSE	WEC	Tue, Aug 30, 2005	19.50	19.50	19.16	19.30
3343	NYSE	WEC	Mon, Aug 29, 2005	19.10	19.50	19.10	19.50
3342	NYSE	WEC	Fri, Aug 26, 2005	19.50	19.50	19.30	19.32
3341	NYSE	WEC	Thu, Aug 25, 2005	19.27	19.50	19.26	19.49
3340	NYSE	WEC	Wed, Aug 24, 2005	19.44	19.66	19.25	19.26
3339	NYSE	WEC	Tue, Aug 23, 2005	19.22	19.44	19.17	19.37
3338	NYSE	WEC	Mon, Aug 22, 2005	19.08	19.24	19.01	19.19
3337	NYSE	WEC	Fri, Aug 19, 2005	18.98	19.05	18.85	19.03
3336	NYSE	WEC	Thu, Aug 18, 2005	18.81	18.99	18.72	18.87
3335	NYSE	WEC	Wed, Aug 17, 2005	18.86	18.99	18.66	18.87
3334	NYSE	WEC	Tue, Aug 16, 2005	19.30	19.30	18.95	18.97
3333	NYSE	WEC	Mon, Aug 15, 2005	19.25	19.30	19.11	19.23
3332	NYSE	WEC	Fri, Aug 12, 2005	19.03	19.20	18.95	19.16
3331	NYSE	WEC	Thu, Aug 11, 2005	18.93	19.15	18.88	19.06
3330	NYSE	WEC	Wed, Aug 10, 2005	19.08	19.29	18.83	18.91
3329	NYSE	WEC	Tue, Aug 9, 2005	19.12	19.24	19.04	19.17
3328	NYSE	WEC	Mon, Aug 8, 2005	19.55	19.66	19.04	19.07
3327	NYSE	WEC	Fri, Aug 5, 2005	20.00	20.03	19.46	19.60
3326	NYSE	WEC	Thu, Aug 4, 2005	20.03	20.03	19.85	19.99
3325	NYSE	WEC	Wed, Aug 3, 2005	20.21	20.24	20.06	20.08
3324	NYSE	WEC	Tue, Aug 2, 2005	19.98	20.23	19.95	20.21
3323	NYSE	WEC	Mon, Aug 1, 2005	20.00	20.09	19.94	20.02
3322	NYSE	WEC	Fri, Jul 29, 2005	20.13	20.19	19.95	20.08
3321	NYSE	WEC	Thu, Jul 28, 2005	19.93	20.16	19.86	20.08
3320	NYSE	WEC	Wed, Jul 27, 2005	19.85	19.93	19.73	19.89
3319	NYSE	WEC	Tue, Jul 26, 2005	19.65	19.79	19.61	19.70
3318	NYSE	WEC	Mon, Jul 25, 2005	19.50	19.59	19.48	19.56
3317	NYSE	WEC	Fri, Jul 22, 2005	19.48	19.51	19.41	19.48
3316	NYSE	WEC	Thu, Jul 21, 2005	19.65	19.65	19.32	19.45
3315	NYSE	WEC	Wed, Jul 20, 2005	19.64	19.73	19.56	19.65
3314	NYSE	WEC	Tue, Jul 19, 2005	19.78	19.88	19.65	19.68
3313	NYSE	WEC	Mon, Jul 18, 2005	19.60	19.74	19.59	19.72
3312	NYSE	WEC	Fri, Jul 15, 2005	19.55	19.63	19.53	19.58
3311	NYSE	WEC	Thu, Jul 14, 2005	19.75	19.85	19.53	19.59
3310	NYSE	WEC	Wed, Jul 13, 2005	19.70	19.80	19.65	19.73
3309	NYSE	WEC	Tue, Jul 12, 2005	19.75	19.76	19.63	19.72
3308	NYSE	WEC	Mon, Jul 11, 2005	19.60	19.66	19.55	19.65
3307	NYSE	WEC	Fri, Jul 8, 2005	19.35	19.51	19.30	19.50
3306	NYSE	WEC	Thu, Jul 7, 2005	19.18	19.32	19.13	19.29
3305	NYSE	WEC	Wed, Jul 6, 2005	19.48	19.53	19.28	19.29
3304	NYSE	WEC	Tue, Jul 5, 2005	19.51	19.53	19.41	19.45
3303	NYSE	WEC	Fri, Jul 1, 2005	19.60	19.68	19.47	19.56
3302	NYSE	WEC	Thu, Jun 30, 2005	19.53	19.66	19.43	19.50
3301	NYSE	WEC	Wed, Jun 29, 2005	19.28	19.48	19.21	19.47
3300	NYSE	WEC	Tue, Jun 28, 2005	19.00	19.18	18.92	19.16
3299	NYSE	WEC	Mon, Jun 27, 2005	18.68	18.71	18.61	18.65
3298	NYSE	WEC	Fri, Jun 24, 2005	18.68	18.76	18.55	18.68
3297	NYSE	WEC	Thu, Jun 23, 2005	18.56	18.62	18.50	18.57
3296	NYSE	WEC	Wed, Jun 22, 2005	18.56	18.59	18.53	18.56
3295	NYSE	WEC	Tue, Jun 21, 2005	18.59	18.63	18.53	18.56
3294	NYSE	WEC	Mon, Jun 20, 2005	18.53	18.59	18.50	18.57
3293	NYSE	WEC	Fri, Jun 17, 2005	18.48	18.64	18.40	18.59
3292	NYSE	WEC	Thu, Jun 16, 2005	18.45	18.50	18.28	18.48
3291	NYSE	WEC	Wed, Jun 15, 2005	18.63	18.65	18.48	18.55
3290	NYSE	WEC	Tue, Jun 14, 2005	18.65	18.83	18.65	18.75
3289	NYSE	WEC	Mon, Jun 13, 2005	18.49	18.70	18.40	18.69
3288	NYSE	WEC	Fri, Jun 10, 2005	18.57	18.63	18.48	18.55
3287	NYSE	WEC	Thu, Jun 9, 2005	18.40	18.55	18.34	18.50
3286	NYSE	WEC	Wed, Jun 8, 2005	18.55	18.57	18.42	18.42
3285	NYSE	WEC	Tue, Jun 7, 2005	18.50	18.68	18.44	18.55
3284	NYSE	WEC	Mon, Jun 6, 2005	18.40	18.50	18.36	18.47
3283	NYSE	WEC	Fri, Jun 3, 2005	18.42	18.54	18.38	18.43
3282	NYSE	WEC	Thu, Jun 2, 2005	18.40	18.48	18.38	18.44
3281	NYSE	WEC	Wed, Jun 1, 2005	18.21	18.48	18.13	18.46
3280	NYSE	WEC	Tue, May 31, 2005	18.18	18.21	17.63	18.15
3279	NYSE	WEC	Fri, May 27, 2005	18.03	18.16	18.02	18.16
3278	NYSE	WEC	Thu, May 26, 2005	17.97	18.10	17.93	18.06
3277	NYSE	WEC	Wed, May 25, 2005	17.99	17.99	17.80	17.89
3276	NYSE	WEC	Tue, May 24, 2005	17.58	17.73	17.48	17.70
3275	NYSE	WEC	Mon, May 23, 2005	17.87	17.89	17.54	17.60
3274	NYSE	WEC	Fri, May 20, 2005	17.80	17.87	17.68	17.87
3273	NYSE	WEC	Thu, May 19, 2005	17.86	17.93	17.71	17.82
3272	NYSE	WEC	Wed, May 18, 2005	17.78	17.95	17.75	17.87
3271	NYSE	WEC	Tue, May 17, 2005	17.46	17.69	17.42	17.68
3270	NYSE	WEC	Mon, May 16, 2005	17.37	17.54	17.30	17.46
3269	NYSE	WEC	Fri, May 13, 2005	17.59	17.62	17.10	17.43
3268	NYSE	WEC	Thu, May 12, 2005	17.75	17.82	17.57	17.59
3267	NYSE	WEC	Wed, May 11, 2005	17.65	17.76	17.45	17.76
3266	NYSE	WEC	Tue, May 10, 2005	17.58	17.80	17.50	17.73
3265	NYSE	WEC	Mon, May 9, 2005	17.62	17.67	17.49	17.65
3264	NYSE	WEC	Fri, May 6, 2005	17.53	17.71	17.49	17.60
3263	NYSE	WEC	Thu, May 5, 2005	17.50	17.61	17.41	17.51
3262	NYSE	WEC	Wed, May 4, 2005	17.52	17.65	17.48	17.55
3261	NYSE	WEC	Tue, May 3, 2005	17.68	17.68	17.44	17.50
3260	NYSE	WEC	Mon, May 2, 2005	17.64	17.84	17.62	17.72
3259	NYSE	WEC	Fri, Apr 29, 2005	17.70	17.77	17.49	17.63
3258	NYSE	WEC	Thu, Apr 28, 2005	17.82	17.88	17.53	17.62
3257	NYSE	WEC	Wed, Apr 27, 2005	17.57	17.90	17.50	17.83
3256	NYSE	WEC	Tue, Apr 26, 2005	17.90	17.90	17.63	17.68
3255	NYSE	WEC	Mon, Apr 25, 2005	17.64	17.94	17.64	17.93
3254	NYSE	WEC	Fri, Apr 22, 2005	17.53	17.71	17.45	17.64
3253	NYSE	WEC	Thu, Apr 21, 2005	17.53	17.65	17.42	17.60
3252	NYSE	WEC	Wed, Apr 20, 2005	17.57	17.60	17.35	17.40
3251	NYSE	WEC	Tue, Apr 19, 2005	17.53	17.68	17.51	17.57
3250	NYSE	WEC	Mon, Apr 18, 2005	17.50	17.66	17.33	17.53
3249	NYSE	WEC	Fri, Apr 15, 2005	17.74	17.79	17.43	17.48
3248	NYSE	WEC	Thu, Apr 14, 2005	17.82	17.87	17.73	17.78
3247	NYSE	WEC	Wed, Apr 13, 2005	17.86	17.86	17.69	17.81
3246	NYSE	WEC	Tue, Apr 12, 2005	17.75	17.97	17.61	17.91
3245	NYSE	WEC	Mon, Apr 11, 2005	17.73	17.83	17.67	17.75
3244	NYSE	WEC	Fri, Apr 8, 2005	17.73	17.82	17.67	17.70
3243	NYSE	WEC	Thu, Apr 7, 2005	17.65	17.90	17.61	17.78
3242	NYSE	WEC	Wed, Apr 6, 2005	17.85	17.90	17.70	17.75
3241	NYSE	WEC	Tue, Apr 5, 2005	17.68	17.82	17.67	17.74
3240	NYSE	WEC	Mon, Apr 4, 2005	17.79	17.79	17.56	17.70
3239	NYSE	WEC	Fri, Apr 1, 2005	17.83	17.89	17.60	17.72
3238	NYSE	WEC	Thu, Mar 31, 2005	17.70	17.75	17.58	17.75
3237	NYSE	WEC	Wed, Mar 30, 2005	17.38	17.70	17.38	17.68
3236	NYSE	WEC	Tue, Mar 29, 2005	17.28	17.49	17.28	17.43
3235	NYSE	WEC	Mon, Mar 28, 2005	17.32	17.50	17.30	17.38
3234	NYSE	WEC	Thu, Mar 24, 2005	17.23	17.47	17.23	17.30
3233	NYSE	WEC	Wed, Mar 23, 2005	17.20	17.28	17.01	17.20
3232	NYSE	WEC	Tue, Mar 22, 2005	17.39	17.51	17.19	17.20
3231	NYSE	WEC	Mon, Mar 21, 2005	17.33	17.44	17.30	17.42
3230	NYSE	WEC	Fri, Mar 18, 2005	17.41	17.44	17.22	17.33
3229	NYSE	WEC	Thu, Mar 17, 2005	17.48	17.54	17.36	17.41
3228	NYSE	WEC	Wed, Mar 16, 2005	17.55	17.68	17.44	17.44
3227	NYSE	WEC	Tue, Mar 15, 2005	17.76	17.79	17.59	17.62
3226	NYSE	WEC	Mon, Mar 14, 2005	17.39	17.76	17.39	17.67
3225	NYSE	WEC	Fri, Mar 11, 2005	17.57	17.71	17.39	17.39
3224	NYSE	WEC	Thu, Mar 10, 2005	17.50	17.68	17.44	17.58
3223	NYSE	WEC	Wed, Mar 9, 2005	17.70	17.70	17.50	17.50
3222	NYSE	WEC	Tue, Mar 8, 2005	17.87	17.88	17.74	17.80
3221	NYSE	WEC	Mon, Mar 7, 2005	17.73	17.90	17.69	17.84
3220	NYSE	WEC	Fri, Mar 4, 2005	17.59	17.76	17.59	17.72
3219	NYSE	WEC	Thu, Mar 3, 2005	17.48	17.65	17.41	17.57
3218	NYSE	WEC	Wed, Mar 2, 2005	17.49	17.60	17.40	17.50
3217	NYSE	WEC	Tue, Mar 1, 2005	17.36	17.54	17.34	17.50
3216	NYSE	WEC	Mon, Feb 28, 2005	17.51	17.56	17.27	17.36
3215	NYSE	WEC	Fri, Feb 25, 2005	17.20	17.51	17.19	17.51
3214	NYSE	WEC	Thu, Feb 24, 2005	17.28	17.35	17.15	17.20
3213	NYSE	WEC	Wed, Feb 23, 2005	17.32	17.46	17.25	17.26
3212	NYSE	WEC	Tue, Feb 22, 2005	17.57	17.57	17.29	17.35
3211	NYSE	WEC	Fri, Feb 18, 2005	17.75	17.75	17.56	17.62
3210	NYSE	WEC	Thu, Feb 17, 2005	17.93	17.97	17.82	17.83
3209	NYSE	WEC	Wed, Feb 16, 2005	18.02	18.02	17.88	18.00
3208	NYSE	WEC	Tue, Feb 15, 2005	17.85	18.06	17.81	18.02
3207	NYSE	WEC	Mon, Feb 14, 2005	17.52	17.87	17.50	17.87
3206	NYSE	WEC	Fri, Feb 11, 2005	17.59	17.70	17.51	17.61
3205	NYSE	WEC	Thu, Feb 10, 2005	17.45	17.59	17.38	17.59
3204	NYSE	WEC	Wed, Feb 9, 2005	17.48	17.73	17.38	17.43
3203	NYSE	WEC	Tue, Feb 8, 2005	17.43	17.58	17.42	17.58
3202	NYSE	WEC	Mon, Feb 7, 2005	17.48	17.58	17.41	17.43
3201	NYSE	WEC	Fri, Feb 4, 2005	17.33	17.53	17.31	17.53
3200	NYSE	WEC	Thu, Feb 3, 2005	17.20	17.27	17.14	17.25
3199	NYSE	WEC	Wed, Feb 2, 2005	17.22	17.33	17.19	17.28
3198	NYSE	WEC	Tue, Feb 1, 2005	17.18	17.27	17.10	17.25
3197	NYSE	WEC	Mon, Jan 31, 2005	16.99	17.14	16.97	17.09
3196	NYSE	WEC	Fri, Jan 28, 2005	17.13	17.19	16.93	16.97
3195	NYSE	WEC	Thu, Jan 27, 2005	17.13	17.24	17.09	17.20
3194	NYSE	WEC	Wed, Jan 26, 2005	17.00	17.14	16.95	17.10
3193	NYSE	WEC	Tue, Jan 25, 2005	16.75	17.07	16.75	16.91
3192	NYSE	WEC	Mon, Jan 24, 2005	16.85	17.12	16.85	17.03
3191	NYSE	WEC	Fri, Jan 21, 2005	16.94	17.01	16.87	16.89
3190	NYSE	WEC	Thu, Jan 20, 2005	17.05	17.10	16.96	17.00
3189	NYSE	WEC	Wed, Jan 19, 2005	17.17	17.21	17.08	17.09
3188	NYSE	WEC	Tue, Jan 18, 2005	16.98	17.25	16.95	17.14
3187	NYSE	WEC	Fri, Jan 14, 2005	17.05	17.12	16.92	17.08
3186	NYSE	WEC	Thu, Jan 13, 2005	16.97	17.09	16.93	16.96
3185	NYSE	WEC	Wed, Jan 12, 2005	16.98	16.98	16.77	16.92
3184	NYSE	WEC	Tue, Jan 11, 2005	17.08	17.08	16.81	16.95
3183	NYSE	WEC	Mon, Jan 10, 2005	16.94	17.07	16.86	17.02
3182	NYSE	WEC	Fri, Jan 7, 2005	16.90	16.96	16.74	16.85
3181	NYSE	WEC	Thu, Jan 6, 2005	16.74	16.83	16.68	16.83
3180	NYSE	WEC	Wed, Jan 5, 2005	16.85	16.90	16.68	16.73
3179	NYSE	WEC	Tue, Jan 4, 2005	16.86	16.99	16.83	16.85
3178	NYSE	WEC	Mon, Jan 3, 2005	16.85	16.99	16.79	16.86
3177	NYSE	WEC	Fri, Dec 31, 2004	16.93	16.95	16.82	16.86
3176	NYSE	WEC	Thu, Dec 30, 2004	16.93	16.98	16.86	16.93
3175	NYSE	WEC	Wed, Dec 29, 2004	16.96	16.99	16.90	16.93
3174	NYSE	WEC	Tue, Dec 28, 2004	17.01	17.06	16.91	16.96
3173	NYSE	WEC	Mon, Dec 27, 2004	17.14	17.14	16.93	17.00
3172	NYSE	WEC	Thu, Dec 23, 2004	17.15	17.18	17.05	17.13
3171	NYSE	WEC	Wed, Dec 22, 2004	17.19	17.30	17.19	17.24
3170	NYSE	WEC	Tue, Dec 21, 2004	17.17	17.25	17.14	17.25
3169	NYSE	WEC	Mon, Dec 20, 2004	17.17	17.25	17.07	17.13
3168	NYSE	WEC	Fri, Dec 17, 2004	17.04	17.21	17.04	17.13
3167	NYSE	WEC	Thu, Dec 16, 2004	17.00	17.17	16.97	17.16
3166	NYSE	WEC	Wed, Dec 15, 2004	16.70	17.07	16.67	17.07
3165	NYSE	WEC	Tue, Dec 14, 2004	16.78	16.85	16.66	16.75
3164	NYSE	WEC	Mon, Dec 13, 2004	16.69	16.77	16.69	16.73
3163	NYSE	WEC	Fri, Dec 10, 2004	16.95	16.95	16.48	16.69
3162	NYSE	WEC	Thu, Dec 9, 2004	16.55	16.69	16.47	16.65
3161	NYSE	WEC	Wed, Dec 8, 2004	16.55	16.67	16.51	16.65
3160	NYSE	WEC	Tue, Dec 7, 2004	16.78	16.78	16.54	16.54
3159	NYSE	WEC	Mon, Dec 6, 2004	16.60	16.79	16.48	16.78
3158	NYSE	WEC	Fri, Dec 3, 2004	16.72	16.81	16.65	16.70
3157	NYSE	WEC	Thu, Dec 2, 2004	16.72	16.74	16.62	16.68
3156	NYSE	WEC	Wed, Dec 1, 2004	16.74	16.74	16.49	16.68
3155	NYSE	WEC	Tue, Nov 30, 2004	16.70	16.79	16.53	16.64
3154	NYSE	WEC	Mon, Nov 29, 2004	17.14	17.20	17.05	17.05
3153	NYSE	WEC	Fri, Nov 26, 2004	17.11	17.23	17.11	17.19
3152	NYSE	WEC	Wed, Nov 24, 2004	17.10	17.18	17.08	17.11
3151	NYSE	WEC	Tue, Nov 23, 2004	17.00	17.15	16.95	17.05
3150	NYSE	WEC	Mon, Nov 22, 2004	16.79	17.02	16.79	17.00
3149	NYSE	WEC	Fri, Nov 19, 2004	16.91	17.00	16.70	16.78
3148	NYSE	WEC	Thu, Nov 18, 2004	16.92	17.05	16.92	16.99
3147	NYSE	WEC	Wed, Nov 17, 2004	16.98	17.14	16.92	16.98
3146	NYSE	WEC	Tue, Nov 16, 2004	16.95	17.08	16.93	17.00
3145	NYSE	WEC	Mon, Nov 15, 2004	17.00	17.03	16.95	16.99
3144	NYSE	WEC	Fri, Nov 12, 2004	16.99	17.09	16.92	17.09
3143	NYSE	WEC	Thu, Nov 11, 2004	16.99	17.07	16.97	17.06
3142	NYSE	WEC	Wed, Nov 10, 2004	17.00	17.03	16.93	17.00
3141	NYSE	WEC	Tue, Nov 9, 2004	16.98	17.02	16.91	17.00
3140	NYSE	WEC	Mon, Nov 8, 2004	16.89	17.08	16.89	17.03
3139	NYSE	WEC	Fri, Nov 5, 2004	17.10	17.10	16.86	16.98
3138	NYSE	WEC	Thu, Nov 4, 2004	16.72	17.06	16.68	17.06
3137	NYSE	WEC	Wed, Nov 3, 2004	16.45	16.70	16.45	16.69
3136	NYSE	WEC	Tue, Nov 2, 2004	16.50	16.63	16.34	16.34
3135	NYSE	WEC	Mon, Nov 1, 2004	16.30	16.50	16.27	16.50
3134	NYSE	WEC	Fri, Oct 29, 2004	16.34	16.36	16.25	16.32
3133	NYSE	WEC	Thu, Oct 28, 2004	16.25	16.39	16.09	16.39
3132	NYSE	WEC	Wed, Oct 27, 2004	16.04	16.23	16.04	16.23
3131	NYSE	WEC	Tue, Oct 26, 2004	15.88	16.19	15.83	16.13
3130	NYSE	WEC	Mon, Oct 25, 2004	15.76	15.92	15.76	15.91
3129	NYSE	WEC	Fri, Oct 22, 2004	15.81	15.86	15.75	15.78
3128	NYSE	WEC	Thu, Oct 21, 2004	15.93	15.97	15.83	15.84
3127	NYSE	WEC	Wed, Oct 20, 2004	15.90	15.98	15.84	15.93
3126	NYSE	WEC	Tue, Oct 19, 2004	16.19	16.20	15.90	15.90
3125	NYSE	WEC	Mon, Oct 18, 2004	16.05	16.22	16.05	16.18
3124	NYSE	WEC	Fri, Oct 15, 2004	16.02	16.21	16.02	16.12
3123	NYSE	WEC	Thu, Oct 14, 2004	15.96	16.05	15.89	16.03
3122	NYSE	WEC	Wed, Oct 13, 2004	16.17	16.17	15.91	15.95
3121	NYSE	WEC	Tue, Oct 12, 2004	16.01	16.15	16.01	16.14
3120	NYSE	WEC	Mon, Oct 11, 2004	15.98	16.04	15.94	16.04
3119	NYSE	WEC	Fri, Oct 8, 2004	15.93	15.95	15.87	15.91
3118	NYSE	WEC	Thu, Oct 7, 2004	16.13	16.13	15.85	15.89
3117	NYSE	WEC	Wed, Oct 6, 2004	16.03	16.10	16.02	16.08
3116	NYSE	WEC	Tue, Oct 5, 2004	16.14	16.18	16.03	16.03
3115	NYSE	WEC	Mon, Oct 4, 2004	16.11	16.17	16.10	16.14
3114	NYSE	WEC	Fri, Oct 1, 2004	15.99	16.11	15.95	16.10
3113	NYSE	WEC	Thu, Sep 30, 2004	15.79	15.98	15.78	15.95
3112	NYSE	WEC	Wed, Sep 29, 2004	15.85	15.92	15.80	15.85
3111	NYSE	WEC	Tue, Sep 28, 2004	15.79	15.95	15.79	15.85
3110	NYSE	WEC	Mon, Sep 27, 2004	15.90	15.90	15.77	15.79
3109	NYSE	WEC	Fri, Sep 24, 2004	15.85	15.85	15.76	15.85
3108	NYSE	WEC	Thu, Sep 23, 2004	15.75	15.78	15.70	15.77
3107	NYSE	WEC	Wed, Sep 22, 2004	15.82	15.85	15.67	15.72
3106	NYSE	WEC	Tue, Sep 21, 2004	15.88	15.92	15.79	15.83
3105	NYSE	WEC	Mon, Sep 20, 2004	15.95	16.00	15.86	15.88
3104	NYSE	WEC	Fri, Sep 17, 2004	16.03	16.07	15.98	15.99
3103	NYSE	WEC	Thu, Sep 16, 2004	15.99	16.15	15.98	16.07
3102	NYSE	WEC	Wed, Sep 15, 2004	16.13	16.17	15.99	16.05
3101	NYSE	WEC	Tue, Sep 14, 2004	16.07	16.10	16.00	16.01
3100	NYSE	WEC	Mon, Sep 13, 2004	16.10	16.16	16.06	16.06
3099	NYSE	WEC	Fri, Sep 10, 2004	16.03	16.14	15.97	16.14
3098	NYSE	WEC	Thu, Sep 9, 2004	16.02	16.10	15.97	16.00
3097	NYSE	WEC	Wed, Sep 8, 2004	16.23	16.23	15.96	15.98
3096	NYSE	WEC	Tue, Sep 7, 2004	16.26	16.31	16.25	16.27
3095	NYSE	WEC	Fri, Sep 3, 2004	16.37	16.38	16.26	16.26
3094	NYSE	WEC	Thu, Sep 2, 2004	16.43	16.43	16.33	16.37
3093	NYSE	WEC	Wed, Sep 1, 2004	16.38	16.48	16.35	16.43
3092	NYSE	WEC	Tue, Aug 31, 2004	16.21	16.41	16.20	16.38
3091	NYSE	WEC	Mon, Aug 30, 2004	16.33	16.37	16.20	16.21
3090	NYSE	WEC	Fri, Aug 27, 2004	16.21	16.28	16.15	16.26
3089	NYSE	WEC	Thu, Aug 26, 2004	16.19	16.28	16.19	16.20
3088	NYSE	WEC	Wed, Aug 25, 2004	16.08	16.25	16.07	16.23
3087	NYSE	WEC	Tue, Aug 24, 2004	16.00	16.16	15.98	16.15
3086	NYSE	WEC	Mon, Aug 23, 2004	15.93	16.05	15.91	15.98
3085	NYSE	WEC	Fri, Aug 20, 2004	15.80	15.97	15.80	15.93
3084	NYSE	WEC	Thu, Aug 19, 2004	16.03	16.05	15.94	16.00
3083	NYSE	WEC	Wed, Aug 18, 2004	15.97	16.14	15.91	16.10
3082	NYSE	WEC	Tue, Aug 17, 2004	15.90	16.02	15.90	15.97
3081	NYSE	WEC	Mon, Aug 16, 2004	15.98	16.08	15.93	15.99
3080	NYSE	WEC	Fri, Aug 13, 2004	16.01	16.01	15.90	15.98
3079	NYSE	WEC	Thu, Aug 12, 2004	16.00	16.03	15.88	16.02
3078	NYSE	WEC	Wed, Aug 11, 2004	15.87	16.03	15.77	16.03
3077	NYSE	WEC	Tue, Aug 10, 2004	15.95	16.01	15.86	15.94
3076	NYSE	WEC	Mon, Aug 9, 2004	15.98	16.07	15.89	15.95
3075	NYSE	WEC	Fri, Aug 6, 2004	16.02	16.18	15.96	16.03
3074	NYSE	WEC	Thu, Aug 5, 2004	16.00	16.11	15.91	16.01
3073	NYSE	WEC	Wed, Aug 4, 2004	16.00	16.13	15.93	16.13
3072	NYSE	WEC	Tue, Aug 3, 2004	16.25	16.25	16.10	16.13
3071	NYSE	WEC	Mon, Aug 2, 2004	16.09	16.35	15.95	16.30
3070	NYSE	WEC	Fri, Jul 30, 2004	15.91	16.08	15.83	16.08
3069	NYSE	WEC	Thu, Jul 29, 2004	15.85	15.95	15.78	15.90
3068	NYSE	WEC	Wed, Jul 28, 2004	15.72	15.84	15.59	15.80
3067	NYSE	WEC	Tue, Jul 27, 2004	15.56	15.72	15.56	15.67
3066	NYSE	WEC	Mon, Jul 26, 2004	15.80	15.80	15.58	15.62
3065	NYSE	WEC	Fri, Jul 23, 2004	15.70	15.89	15.70	15.83
3064	NYSE	WEC	Thu, Jul 22, 2004	15.90	15.95	15.72	15.73
3063	NYSE	WEC	Wed, Jul 21, 2004	16.18	16.25	15.99	16.01
3062	NYSE	WEC	Tue, Jul 20, 2004	16.21	16.32	16.19	16.24
3061	NYSE	WEC	Mon, Jul 19, 2004	16.20	16.30	16.20	16.28
3060	NYSE	WEC	Fri, Jul 16, 2004	16.30	16.33	16.20	16.24
3059	NYSE	WEC	Thu, Jul 15, 2004	16.13	16.31	16.04	16.27
3058	NYSE	WEC	Wed, Jul 14, 2004	15.94	16.10	15.84	16.10
3057	NYSE	WEC	Tue, Jul 13, 2004	16.02	16.02	15.92	15.97
3056	NYSE	WEC	Mon, Jul 12, 2004	15.84	16.00	15.84	15.98
3055	NYSE	WEC	Fri, Jul 9, 2004	16.03	16.03	15.80	15.85
3054	NYSE	WEC	Thu, Jul 8, 2004	16.05	16.10	15.93	16.00
3053	NYSE	WEC	Wed, Jul 7, 2004	16.03	16.10	16.01	16.05
3052	NYSE	WEC	Tue, Jul 6, 2004	16.20	16.23	16.02	16.03
3051	NYSE	WEC	Fri, Jul 2, 2004	16.19	16.36	16.19	16.21
3050	NYSE	WEC	Thu, Jul 1, 2004	16.31	16.31	16.06	16.13
3049	NYSE	WEC	Wed, Jun 30, 2004	16.08	16.31	16.01	16.31
3048	NYSE	WEC	Tue, Jun 29, 2004	16.13	16.23	16.03	16.08
3047	NYSE	WEC	Mon, Jun 28, 2004	16.23	16.31	16.16	16.20
3046	NYSE	WEC	Fri, Jun 25, 2004	16.37	16.43	16.16	16.23
3045	NYSE	WEC	Thu, Jun 24, 2004	16.28	16.50	16.28	16.38
3044	NYSE	WEC	Wed, Jun 23, 2004	16.08	16.35	16.08	16.35
3043	NYSE	WEC	Tue, Jun 22, 2004	16.07	16.20	16.02	16.08
3042	NYSE	WEC	Mon, Jun 21, 2004	15.85	16.16	15.82	16.07
3041	NYSE	WEC	Fri, Jun 18, 2004	15.90	15.95	15.86	15.90
3040	NYSE	WEC	Thu, Jun 17, 2004	15.65	15.95	15.65	15.90
3039	NYSE	WEC	Wed, Jun 16, 2004	15.60	15.74	15.59	15.72
3038	NYSE	WEC	Tue, Jun 15, 2004	15.50	15.78	15.50	15.61
3037	NYSE	WEC	Mon, Jun 14, 2004	15.65	15.67	15.45	15.49
3036	NYSE	WEC	Thu, Jun 10, 2004	15.58	15.66	15.52	15.62
3035	NYSE	WEC	Wed, Jun 9, 2004	15.73	15.74	15.50	15.55
3034	NYSE	WEC	Tue, Jun 8, 2004	15.88	15.88	15.63	15.66
3033	NYSE	WEC	Mon, Jun 7, 2004	15.69	15.92	15.69	15.91
3032	NYSE	WEC	Fri, Jun 4, 2004	15.73	15.84	15.67	15.73
3031	NYSE	WEC	Thu, Jun 3, 2004	15.90	15.93	15.77	15.77
3030	NYSE	WEC	Wed, Jun 2, 2004	15.94	16.00	15.84	16.00
3029	NYSE	WEC	Tue, Jun 1, 2004	15.93	15.99	15.83	15.83
3028	NYSE	WEC	Fri, May 28, 2004	15.82	16.01	15.82	15.91
3027	NYSE	WEC	Thu, May 27, 2004	15.56	15.76	15.55	15.72
3026	NYSE	WEC	Wed, May 26, 2004	15.35	15.56	15.27	15.56
3025	NYSE	WEC	Tue, May 25, 2004	15.15	15.33	15.09	15.30
3024	NYSE	WEC	Mon, May 24, 2004	14.95	15.11	14.95	15.02
3023	NYSE	WEC	Fri, May 21, 2004	14.94	15.03	14.83	14.90
3022	NYSE	WEC	Thu, May 20, 2004	14.90	15.03	14.90	14.94
3021	NYSE	WEC	Wed, May 19, 2004	15.08	15.11	14.87	14.90
3020	NYSE	WEC	Tue, May 18, 2004	14.90	15.05	14.87	14.99
3019	NYSE	WEC	Mon, May 17, 2004	14.99	14.99	14.78	14.89
3018	NYSE	WEC	Fri, May 14, 2004	14.86	15.08	14.75	14.99
3017	NYSE	WEC	Thu, May 13, 2004	14.95	14.96	14.83	14.83
3016	NYSE	WEC	Wed, May 12, 2004	15.05	15.07	14.91	14.99
3015	NYSE	WEC	Tue, May 11, 2004	15.15	15.22	15.00	15.11
3014	NYSE	WEC	Mon, May 10, 2004	15.50	15.50	15.14	15.18
3013	NYSE	WEC	Fri, May 7, 2004	15.85	15.93	15.50	15.50
3012	NYSE	WEC	Thu, May 6, 2004	16.00	16.00	15.78	15.98
3011	NYSE	WEC	Wed, May 5, 2004	15.92	16.13	15.92	16.00
3010	NYSE	WEC	Tue, May 4, 2004	15.90	16.15	15.90	16.04
3009	NYSE	WEC	Mon, May 3, 2004	15.71	15.99	15.71	15.95
3008	NYSE	WEC	Fri, Apr 30, 2004	15.65	15.74	15.62	15.70
3007	NYSE	WEC	Thu, Apr 29, 2004	15.90	16.05	15.70	15.71
3006	NYSE	WEC	Wed, Apr 28, 2004	16.01	16.01	15.88	15.99
3005	NYSE	WEC	Tue, Apr 27, 2004	15.80	16.02	15.73	16.01
3004	NYSE	WEC	Mon, Apr 26, 2004	15.58	15.85	15.58	15.71
3003	NYSE	WEC	Fri, Apr 23, 2004	15.55	15.68	15.53	15.64
3002	NYSE	WEC	Thu, Apr 22, 2004	15.19	15.60	15.17	15.58
3001	NYSE	WEC	Wed, Apr 21, 2004	15.35	15.35	15.11	15.21
3000	NYSE	WEC	Tue, Apr 20, 2004	15.38	15.48	15.24	15.28
2999	NYSE	WEC	Mon, Apr 19, 2004	15.39	15.42	15.31	15.33
2998	NYSE	WEC	Fri, Apr 16, 2004	15.30	15.47	15.30	15.39
2997	NYSE	WEC	Thu, Apr 15, 2004	15.23	15.38	15.23	15.33
2996	NYSE	WEC	Wed, Apr 14, 2004	15.24	15.26	15.10	15.18
2995	NYSE	WEC	Tue, Apr 13, 2004	15.68	15.69	15.18	15.32
2994	NYSE	WEC	Mon, Apr 12, 2004	16.00	16.00	15.58	15.75
2993	NYSE	WEC	Thu, Apr 8, 2004	16.05	16.08	15.91	15.99
2992	NYSE	WEC	Wed, Apr 7, 2004	16.15	16.17	16.05	16.05
2991	NYSE	WEC	Tue, Apr 6, 2004	16.19	16.21	16.14	16.21
2990	NYSE	WEC	Mon, Apr 5, 2004	16.10	16.23	16.10	16.20
2989	NYSE	WEC	Fri, Apr 2, 2004	16.42	16.42	16.15	16.17
2988	NYSE	WEC	Thu, Apr 1, 2004	16.18	16.32	16.10	16.32
2987	NYSE	WEC	Wed, Mar 31, 2004	15.88	16.10	15.88	16.08
2986	NYSE	WEC	Tue, Mar 30, 2004	15.93	15.93	15.87	15.88
2985	NYSE	WEC	Mon, Mar 29, 2004	15.96	15.96	15.87	15.93
2984	NYSE	WEC	Fri, Mar 26, 2004	15.83	15.98	15.83	15.89
2983	NYSE	WEC	Thu, Mar 25, 2004	15.95	15.99	15.79	15.85
2982	NYSE	WEC	Wed, Mar 24, 2004	15.99	16.02	15.85	15.94
2981	NYSE	WEC	Tue, Mar 23, 2004	15.99	16.06	15.89	15.92
2980	NYSE	WEC	Mon, Mar 22, 2004	16.09	16.18	16.01	16.04
2979	NYSE	WEC	Fri, Mar 19, 2004	16.25	16.33	16.19	16.28
2978	NYSE	WEC	Thu, Mar 18, 2004	16.21	16.34	16.11	16.30
2977	NYSE	WEC	Wed, Mar 17, 2004	16.05	16.37	16.05	16.28
2976	NYSE	WEC	Tue, Mar 16, 2004	16.25	16.33	16.06	16.06
2975	NYSE	WEC	Mon, Mar 15, 2004	16.15	16.39	16.15	16.28
2974	NYSE	WEC	Fri, Mar 12, 2004	16.15	16.23	16.14	16.21
2973	NYSE	WEC	Thu, Mar 11, 2004	16.15	16.34	16.12	16.20
2972	NYSE	WEC	Wed, Mar 10, 2004	16.53	16.61	16.13	16.13
2971	NYSE	WEC	Tue, Mar 9, 2004	16.63	16.68	16.50	16.58
2970	NYSE	WEC	Mon, Mar 8, 2004	16.55	16.65	16.52	16.58
2969	NYSE	WEC	Fri, Mar 5, 2004	16.38	16.56	16.37	16.50
2968	NYSE	WEC	Thu, Mar 4, 2004	16.28	16.44	16.26	16.43
2967	NYSE	WEC	Wed, Mar 3, 2004	16.28	16.33	16.17	16.30
2966	NYSE	WEC	Tue, Mar 2, 2004	16.26	16.39	16.15	16.33
2965	NYSE	WEC	Mon, Mar 1, 2004	16.16	16.28	16.06	16.26
2964	NYSE	WEC	Fri, Feb 27, 2004	16.05	16.20	16.03	16.16
2963	NYSE	WEC	Thu, Feb 26, 2004	15.95	16.05	15.95	16.05
2962	NYSE	WEC	Wed, Feb 25, 2004	16.00	16.13	15.89	16.00
2961	NYSE	WEC	Tue, Feb 24, 2004	16.08	16.13	15.91	15.99
2960	NYSE	WEC	Mon, Feb 23, 2004	16.30	16.35	16.01	16.13
2959	NYSE	WEC	Fri, Feb 20, 2004	16.47	16.48	16.28	16.28
2958	NYSE	WEC	Thu, Feb 19, 2004	16.63	16.72	16.51	16.52
2957	NYSE	WEC	Wed, Feb 18, 2004	16.68	16.72	16.56	16.60
2956	NYSE	WEC	Tue, Feb 17, 2004	16.60	16.88	16.60	16.68
2955	NYSE	WEC	Fri, Feb 13, 2004	16.67	16.83	16.58	16.66
2954	NYSE	WEC	Thu, Feb 12, 2004	16.73	16.78	16.69	16.71
2953	NYSE	WEC	Wed, Feb 11, 2004	16.96	17.08	16.70	16.73
2952	NYSE	WEC	Tue, Feb 10, 2004	17.07	17.12	16.93	17.12
2951	NYSE	WEC	Mon, Feb 9, 2004	16.82	17.15	16.82	17.10
2950	NYSE	WEC	Fri, Feb 6, 2004	16.78	16.93	16.74	16.92
2949	NYSE	WEC	Thu, Feb 5, 2004	16.75	16.83	16.67	16.78
2948	NYSE	WEC	Wed, Feb 4, 2004	16.53	17.08	16.53	16.68
2947	NYSE	WEC	Tue, Feb 3, 2004	16.43	16.58	16.39	16.52
2946	NYSE	WEC	Mon, Feb 2, 2004	16.49	16.59	16.43	16.46
2945	NYSE	WEC	Fri, Jan 30, 2004	16.50	16.63	16.46	16.55
2944	NYSE	WEC	Thu, Jan 29, 2004	16.69	16.83	16.43	16.49
2943	NYSE	WEC	Wed, Jan 28, 2004	16.71	16.89	16.58	16.65
2942	NYSE	WEC	Tue, Jan 27, 2004	16.60	16.72	16.56	16.71
2941	NYSE	WEC	Mon, Jan 26, 2004	16.81	16.81	16.58	16.66
2940	NYSE	WEC	Fri, Jan 23, 2004	16.85	16.92	16.73	16.81
2939	NYSE	WEC	Thu, Jan 22, 2004	16.68	16.84	16.68	16.80
2938	NYSE	WEC	Wed, Jan 21, 2004	16.64	16.80	16.56	16.73
2937	NYSE	WEC	Tue, Jan 20, 2004	16.67	16.75	16.56	16.58
2936	NYSE	WEC	Fri, Jan 16, 2004	16.62	16.74	16.61	16.73
2935	NYSE	WEC	Thu, Jan 15, 2004	16.55	16.64	16.49	16.63
2934	NYSE	WEC	Wed, Jan 14, 2004	16.60	16.83	16.60	16.78
2933	NYSE	WEC	Tue, Jan 13, 2004	16.63	16.69	16.56	16.62
2932	NYSE	WEC	Mon, Jan 12, 2004	16.62	16.75	16.61	16.65
2931	NYSE	WEC	Fri, Jan 9, 2004	16.68	16.71	16.56	16.62
2930	NYSE	WEC	Thu, Jan 8, 2004	16.63	16.77	16.55	16.73
2929	NYSE	WEC	Wed, Jan 7, 2004	16.66	16.70	16.63	16.66
2928	NYSE	WEC	Tue, Jan 6, 2004	16.78	16.83	16.63	16.66
2927	NYSE	WEC	Mon, Jan 5, 2004	16.73	16.84	16.49	16.66
2926	NYSE	WEC	Fri, Jan 2, 2004	16.64	16.80	16.64	16.73
2925	NYSE	WEC	Wed, Dec 31, 2003	16.73	16.84	16.73	16.73
2924	NYSE	WEC	Tue, Dec 30, 2003	16.65	16.84	16.65	16.73
2923	NYSE	WEC	Mon, Dec 29, 2003	16.63	16.80	16.63	16.73
2922	NYSE	WEC	Fri, Dec 26, 2003	16.61	16.66	16.55	16.58
2921	NYSE	WEC	Wed, Dec 24, 2003	16.50	16.57	16.47	16.56
2920	NYSE	WEC	Tue, Dec 23, 2003	16.50	16.58	16.44	16.50
2919	NYSE	WEC	Mon, Dec 22, 2003	16.30	16.50	16.25	16.50
2918	NYSE	WEC	Fri, Dec 19, 2003	16.19	16.35	16.15	16.35
2917	NYSE	WEC	Thu, Dec 18, 2003	16.07	16.26	15.97	16.26
2916	NYSE	WEC	Wed, Dec 17, 2003	15.89	16.06	15.85	16.04
2915	NYSE	WEC	Tue, Dec 16, 2003	15.96	16.04	15.80	15.89
2914	NYSE	WEC	Mon, Dec 15, 2003	16.08	16.14	15.93	15.93
2913	NYSE	WEC	Fri, Dec 12, 2003	16.08	16.08	15.88	15.98
2912	NYSE	WEC	Thu, Dec 11, 2003	16.01	16.18	16.00	16.08
2911	NYSE	WEC	Wed, Dec 10, 2003	15.94	16.05	15.91	16.01
2910	NYSE	WEC	Tue, Dec 9, 2003	16.18	16.18	15.97	16.00
2909	NYSE	WEC	Mon, Dec 8, 2003	16.25	16.38	16.18	16.19
2908	NYSE	WEC	Fri, Dec 5, 2003	16.25	16.41	16.22	16.22
2907	NYSE	WEC	Thu, Dec 4, 2003	16.29	16.41	16.25	16.36
2906	NYSE	WEC	Wed, Dec 3, 2003	16.35	16.40	16.26	16.30
2905	NYSE	WEC	Tue, Dec 2, 2003	16.43	16.43	16.35	16.40
2904	NYSE	WEC	Mon, Dec 1, 2003	16.40	16.48	16.35	16.35
2903	NYSE	WEC	Fri, Nov 28, 2003	16.21	16.40	16.20	16.35
2902	NYSE	WEC	Wed, Nov 26, 2003	16.10	16.21	16.05	16.20
2901	NYSE	WEC	Tue, Nov 25, 2003	15.99	16.08	15.95	16.04
2900	NYSE	WEC	Mon, Nov 24, 2003	15.75	16.00	15.75	15.98
2899	NYSE	WEC	Fri, Nov 21, 2003	15.74	15.74	15.66	15.70
2898	NYSE	WEC	Thu, Nov 20, 2003	15.80	15.86	15.71	15.74
2897	NYSE	WEC	Wed, Nov 19, 2003	15.70	15.86	15.70	15.82
2896	NYSE	WEC	Tue, Nov 18, 2003	15.85	15.99	15.71	15.74
2895	NYSE	WEC	Mon, Nov 17, 2003	15.95	15.99	15.80	15.91
2894	NYSE	WEC	Fri, Nov 14, 2003	16.18	16.22	16.00	16.11
2893	NYSE	WEC	Thu, Nov 13, 2003	16.20	16.24	16.17	16.18
2892	NYSE	WEC	Wed, Nov 12, 2003	16.18	16.28	16.10	16.20
2891	NYSE	WEC	Tue, Nov 11, 2003	16.23	16.45	16.15	16.27
2890	NYSE	WEC	Mon, Nov 10, 2003	16.24	16.28	16.19	16.20
2889	NYSE	WEC	Fri, Nov 7, 2003	16.29	16.30	16.19	16.23
2888	NYSE	WEC	Thu, Nov 6, 2003	16.28	16.28	16.23	16.25
2887	NYSE	WEC	Wed, Nov 5, 2003	16.35	16.38	16.27	16.31
2886	NYSE	WEC	Tue, Nov 4, 2003	16.45	16.49	16.33	16.35
2885	NYSE	WEC	Mon, Nov 3, 2003	16.38	16.59	16.38	16.48
2884	NYSE	WEC	Fri, Oct 31, 2003	16.45	16.58	16.38	16.38
2883	NYSE	WEC	Thu, Oct 30, 2003	16.35	16.50	16.34	16.45
2882	NYSE	WEC	Wed, Oct 29, 2003	16.15	16.38	16.15	16.31
2881	NYSE	WEC	Tue, Oct 28, 2003	15.98	16.09	15.93	16.04
2880	NYSE	WEC	Mon, Oct 27, 2003	15.90	16.07	15.75	16.04
2879	NYSE	WEC	Fri, Oct 24, 2003	15.71	15.89	15.68	15.80
2878	NYSE	WEC	Thu, Oct 23, 2003	15.70	15.84	15.53	15.83
2877	NYSE	WEC	Wed, Oct 22, 2003	15.70	15.79	15.67	15.75
2876	NYSE	WEC	Tue, Oct 21, 2003	15.75	15.80	15.70	15.78
2875	NYSE	WEC	Mon, Oct 20, 2003	15.70	15.75	15.61	15.73
2874	NYSE	WEC	Fri, Oct 17, 2003	15.65	15.71	15.57	15.70
2873	NYSE	WEC	Thu, Oct 16, 2003	15.33	15.71	15.33	15.60
2872	NYSE	WEC	Wed, Oct 15, 2003	15.50	15.53	15.32	15.39
2871	NYSE	WEC	Tue, Oct 14, 2003	15.50	15.51	15.44	15.50
2870	NYSE	WEC	Mon, Oct 13, 2003	15.55	15.60	15.47	15.53
2869	NYSE	WEC	Fri, Oct 10, 2003	15.60	15.68	15.55	15.55
2868	NYSE	WEC	Thu, Oct 9, 2003	15.64	15.74	15.60	15.64
2867	NYSE	WEC	Wed, Oct 8, 2003	15.48	15.60	15.48	15.59
2866	NYSE	WEC	Tue, Oct 7, 2003	15.60	15.60	15.43	15.51
2865	NYSE	WEC	Mon, Oct 6, 2003	15.75	15.75	15.58	15.64
2864	NYSE	WEC	Fri, Oct 3, 2003	15.75	15.84	15.68	15.76
2863	NYSE	WEC	Thu, Oct 2, 2003	15.53	15.70	15.48	15.64
2862	NYSE	WEC	Wed, Oct 1, 2003	15.38	15.60	15.33	15.59
2861	NYSE	WEC	Tue, Sep 30, 2003	15.25	15.38	15.10	15.29
2860	NYSE	WEC	Mon, Sep 29, 2003	15.08	15.18	14.95	15.18
2859	NYSE	WEC	Fri, Sep 26, 2003	15.03	15.03	14.88	14.99
2858	NYSE	WEC	Thu, Sep 25, 2003	15.00	15.08	14.92	14.95
2857	NYSE	WEC	Wed, Sep 24, 2003	15.10	15.12	14.90	14.99
2856	NYSE	WEC	Tue, Sep 23, 2003	15.10	15.16	15.00	15.07
2855	NYSE	WEC	Mon, Sep 22, 2003	15.27	15.27	15.00	15.11
2854	NYSE	WEC	Fri, Sep 19, 2003	15.05	15.28	15.01	15.28
2853	NYSE	WEC	Thu, Sep 18, 2003	14.88	15.06	14.87	15.05
2852	NYSE	WEC	Wed, Sep 17, 2003	14.85	14.92	14.85	14.88
2851	NYSE	WEC	Tue, Sep 16, 2003	14.88	14.91	14.78	14.85
2850	NYSE	WEC	Mon, Sep 15, 2003	14.93	14.93	14.73	14.86
2849	NYSE	WEC	Fri, Sep 12, 2003	14.90	14.92	14.76	14.88
2848	NYSE	WEC	Thu, Sep 11, 2003	14.90	14.94	14.84	14.93
2847	NYSE	WEC	Wed, Sep 10, 2003	14.90	14.93	14.81	14.88
2846	NYSE	WEC	Tue, Sep 9, 2003	14.90	14.90	14.80	14.85
2845	NYSE	WEC	Mon, Sep 8, 2003	14.93	14.95	14.80	14.84
2844	NYSE	WEC	Fri, Sep 5, 2003	14.78	14.93	14.71	14.83
2843	NYSE	WEC	Thu, Sep 4, 2003	14.78	14.85	14.70	14.83
2842	NYSE	WEC	Wed, Sep 3, 2003	14.88	14.90	14.68	14.83
2841	NYSE	WEC	Tue, Sep 2, 2003	14.57	14.84	14.56	14.83
2840	NYSE	WEC	Fri, Aug 29, 2003	14.46	14.58	14.41	14.57
2839	NYSE	WEC	Thu, Aug 28, 2003	14.40	14.49	14.35	14.46
2838	NYSE	WEC	Wed, Aug 27, 2003	14.42	14.45	14.34	14.43
2837	NYSE	WEC	Tue, Aug 26, 2003	14.12	14.44	14.12	14.42
2836	NYSE	WEC	Mon, Aug 25, 2003	14.18	14.18	14.07	14.13
2835	NYSE	WEC	Fri, Aug 22, 2003	14.20	14.20	14.05	14.08
2834	NYSE	WEC	Thu, Aug 21, 2003	13.86	14.09	13.80	14.08
2833	NYSE	WEC	Wed, Aug 20, 2003	13.81	13.90	13.80	13.86
2832	NYSE	WEC	Tue, Aug 19, 2003	13.75	13.84	13.75	13.80
2831	NYSE	WEC	Mon, Aug 18, 2003	13.76	13.79	13.64	13.71
2830	NYSE	WEC	Fri, Aug 15, 2003	13.63	13.83	13.63	13.77
2829	NYSE	WEC	Thu, Aug 14, 2003	13.60	13.77	13.60	13.65
2828	NYSE	WEC	Wed, Aug 13, 2003	13.78	13.83	13.51	13.52
2827	NYSE	WEC	Tue, Aug 12, 2003	13.48	13.75	13.48	13.73
2826	NYSE	WEC	Mon, Aug 11, 2003	13.56	13.69	13.51	13.55
2825	NYSE	WEC	Fri, Aug 8, 2003	13.38	13.67	13.35	13.56
2824	NYSE	WEC	Thu, Aug 7, 2003	13.38	13.44	13.27	13.39
2823	NYSE	WEC	Wed, Aug 6, 2003	13.55	13.61	13.40	13.48
2822	NYSE	WEC	Tue, Aug 5, 2003	13.80	13.80	13.60	13.64
2821	NYSE	WEC	Mon, Aug 4, 2003	13.83	13.85	13.64	13.70
2820	NYSE	WEC	Fri, Aug 1, 2003	13.94	14.08	13.79	13.79
2819	NYSE	WEC	Thu, Jul 31, 2003	13.95	14.23	13.94	14.08
2818	NYSE	WEC	Wed, Jul 30, 2003	13.80	14.01	13.67	13.93
2817	NYSE	WEC	Tue, Jul 29, 2003	14.00	14.01	13.70	13.70
2816	NYSE	WEC	Mon, Jul 28, 2003	13.90	14.08	13.88	13.98
2815	NYSE	WEC	Fri, Jul 25, 2003	13.84	14.00	13.84	13.98
2814	NYSE	WEC	Thu, Jul 24, 2003	14.00	14.06	13.87	13.94
2813	NYSE	WEC	Wed, Jul 23, 2003	13.92	14.01	13.74	13.90
2812	NYSE	WEC	Tue, Jul 22, 2003	13.71	13.92	13.65	13.92
2811	NYSE	WEC	Mon, Jul 21, 2003	14.00	14.01	13.75	13.79
2810	NYSE	WEC	Fri, Jul 18, 2003	13.95	14.08	13.85	14.02
2809	NYSE	WEC	Thu, Jul 17, 2003	13.90	13.95	13.83	13.88
2808	NYSE	WEC	Wed, Jul 16, 2003	14.20	14.24	13.96	14.01
2807	NYSE	WEC	Tue, Jul 15, 2003	14.28	14.28	14.15	14.20
2806	NYSE	WEC	Mon, Jul 14, 2003	14.42	14.42	14.25	14.30
2805	NYSE	WEC	Fri, Jul 11, 2003	14.20	14.45	14.20	14.38
2804	NYSE	WEC	Thu, Jul 10, 2003	14.45	14.45	14.15	14.20
2803	NYSE	WEC	Wed, Jul 9, 2003	14.67	14.67	14.48	14.50
2802	NYSE	WEC	Tue, Jul 8, 2003	14.70	14.73	14.58	14.67
2801	NYSE	WEC	Mon, Jul 7, 2003	14.80	14.85	14.69	14.70
2800	NYSE	WEC	Thu, Jul 3, 2003	14.88	14.88	14.65	14.80
2799	NYSE	WEC	Wed, Jul 2, 2003	14.60	14.93	14.60	14.93
2798	NYSE	WEC	Tue, Jul 1, 2003	14.50	14.69	14.45	14.68
2797	NYSE	WEC	Mon, Jun 30, 2003	14.61	14.65	14.48	14.50
2796	NYSE	WEC	Fri, Jun 27, 2003	14.63	14.73	14.55	14.61
2795	NYSE	WEC	Thu, Jun 26, 2003	14.65	14.80	14.62	14.73
2794	NYSE	WEC	Wed, Jun 25, 2003	14.79	14.84	14.67	14.70
2793	NYSE	WEC	Tue, Jun 24, 2003	14.68	14.88	14.65	14.78
2792	NYSE	WEC	Mon, Jun 23, 2003	14.70	14.86	14.70	14.79
2791	NYSE	WEC	Fri, Jun 20, 2003	14.88	14.88	14.75	14.81
2790	NYSE	WEC	Thu, Jun 19, 2003	14.65	14.88	14.65	14.72
2789	NYSE	WEC	Wed, Jun 18, 2003	14.61	14.83	14.56	14.74
2788	NYSE	WEC	Tue, Jun 17, 2003	14.70	14.75	14.55	14.66
2787	NYSE	WEC	Mon, Jun 16, 2003	14.53	14.78	14.53	14.70
2786	NYSE	WEC	Fri, Jun 13, 2003	14.68	14.68	14.52	14.58
2785	NYSE	WEC	Thu, Jun 12, 2003	14.37	14.70	14.36	14.68
2784	NYSE	WEC	Wed, Jun 11, 2003	14.20	14.48	14.12	14.39
2783	NYSE	WEC	Tue, Jun 10, 2003	13.81	14.21	13.80	14.21
2782	NYSE	WEC	Mon, Jun 9, 2003	13.95	14.05	13.82	13.87
2781	NYSE	WEC	Fri, Jun 6, 2003	14.13	14.13	14.02	14.03
2780	NYSE	WEC	Thu, Jun 5, 2003	14.05	14.14	13.95	14.03
2779	NYSE	WEC	Wed, Jun 4, 2003	13.99	14.15	13.93	14.15
2778	NYSE	WEC	Tue, Jun 3, 2003	14.03	14.03	13.90	13.99
2777	NYSE	WEC	Mon, Jun 2, 2003	13.93	14.07	13.88	14.03
2776	NYSE	WEC	Fri, May 30, 2003	13.80	13.99	13.73	13.93
2775	NYSE	WEC	Thu, May 29, 2003	13.70	13.89	13.65	13.74
2774	NYSE	WEC	Wed, May 28, 2003	13.93	13.95	13.75	13.75
2773	NYSE	WEC	Tue, May 27, 2003	13.90	13.95	13.81	13.91
2772	NYSE	WEC	Fri, May 23, 2003	13.43	13.98	13.43	13.98
2771	NYSE	WEC	Thu, May 22, 2003	13.34	13.49	13.28	13.43
2770	NYSE	WEC	Wed, May 21, 2003	13.26	13.38	13.18	13.35
2769	NYSE	WEC	Tue, May 20, 2003	13.06	13.30	13.06	13.26
2768	NYSE	WEC	Mon, May 19, 2003	13.28	13.30	13.03	13.06
2767	NYSE	WEC	Fri, May 16, 2003	13.28	13.40	13.25	13.33
2766	NYSE	WEC	Thu, May 15, 2003	13.01	13.32	13.00	13.30
2765	NYSE	WEC	Wed, May 14, 2003	13.04	13.08	12.95	13.06
2764	NYSE	WEC	Tue, May 13, 2003	13.08	13.14	12.97	13.02
2763	NYSE	WEC	Mon, May 12, 2003	13.26	13.28	13.12	13.15
2762	NYSE	WEC	Fri, May 9, 2003	13.13	13.38	13.11	13.36
2761	NYSE	WEC	Thu, May 8, 2003	13.21	13.21	13.04	13.10
2760	NYSE	WEC	Wed, May 7, 2003	13.25	13.25	13.15	13.20
2759	NYSE	WEC	Tue, May 6, 2003	13.15	13.35	13.14	13.28
2758	NYSE	WEC	Mon, May 5, 2003	13.20	13.23	13.14	13.15
2757	NYSE	WEC	Fri, May 2, 2003	13.08	13.25	13.08	13.20
2756	NYSE	WEC	Thu, May 1, 2003	13.08	13.13	12.98	13.11
2755	NYSE	WEC	Wed, Apr 30, 2003	12.79	13.22	12.71	13.17
2754	NYSE	WEC	Tue, Apr 29, 2003	12.73	12.83	12.73	12.78
2753	NYSE	WEC	Mon, Apr 28, 2003	12.73	12.83	12.68	12.79
2752	NYSE	WEC	Fri, Apr 25, 2003	12.85	12.87	12.75	12.78
2751	NYSE	WEC	Thu, Apr 24, 2003	12.63	12.87	12.63	12.83
2750	NYSE	WEC	Wed, Apr 23, 2003	12.67	12.70	12.50	12.70
2749	NYSE	WEC	Tue, Apr 22, 2003	12.60	12.70	12.50	12.63
2748	NYSE	WEC	Mon, Apr 21, 2003	12.60	12.69	12.58	12.64
2747	NYSE	WEC	Thu, Apr 17, 2003	12.78	12.79	12.57	12.66
2746	NYSE	WEC	Wed, Apr 16, 2003	12.75	12.77	12.61	12.68
2745	NYSE	WEC	Tue, Apr 15, 2003	12.73	12.73	12.60	12.68
2744	NYSE	WEC	Mon, Apr 14, 2003	12.65	12.74	12.58	12.74
2743	NYSE	WEC	Fri, Apr 11, 2003	12.74	12.76	12.58	12.65
2742	NYSE	WEC	Thu, Apr 10, 2003	12.73	12.85	12.68	12.74
2741	NYSE	WEC	Wed, Apr 9, 2003	12.68	12.78	12.61	12.73
2740	NYSE	WEC	Tue, Apr 8, 2003	12.65	12.77	12.56	12.67
2739	NYSE	WEC	Mon, Apr 7, 2003	12.75	12.89	12.65	12.70
2738	NYSE	WEC	Fri, Apr 4, 2003	12.60	12.78	12.60	12.78
2737	NYSE	WEC	Thu, Apr 3, 2003	12.84	12.84	12.50	12.64
2736	NYSE	WEC	Wed, Apr 2, 2003	12.68	12.83	12.68	12.79
2735	NYSE	WEC	Tue, Apr 1, 2003	12.80	12.80	12.60	12.66
2734	NYSE	WEC	Mon, Mar 31, 2003	12.63	12.80	12.53	12.70
2733	NYSE	WEC	Fri, Mar 28, 2003	12.53	12.73	12.50	12.70
2732	NYSE	WEC	Thu, Mar 27, 2003	12.45	12.55	12.39	12.51
2731	NYSE	WEC	Wed, Mar 26, 2003	12.50	12.62	12.44	12.50
2730	NYSE	WEC	Tue, Mar 25, 2003	12.40	12.56	12.36	12.54
2729	NYSE	WEC	Mon, Mar 24, 2003	12.58	12.58	12.30	12.40
2728	NYSE	WEC	Fri, Mar 21, 2003	12.50	12.63	12.29	12.62
2727	NYSE	WEC	Thu, Mar 20, 2003	11.98	12.12	11.87	12.12
2726	NYSE	WEC	Wed, Mar 19, 2003	11.91	12.00	11.79	11.98
2725	NYSE	WEC	Tue, Mar 18, 2003	11.83	11.92	11.68	11.88
2724	NYSE	WEC	Mon, Mar 17, 2003	11.73	11.85	11.73	11.78
2723	NYSE	WEC	Fri, Mar 14, 2003	11.65	11.79	11.65	11.79
2722	NYSE	WEC	Thu, Mar 13, 2003	11.50	11.68	11.45	11.68
2721	NYSE	WEC	Wed, Mar 12, 2003	11.50	11.53	11.43	11.43
2720	NYSE	WEC	Tue, Mar 11, 2003	11.50	11.63	11.43	11.48
2719	NYSE	WEC	Mon, Mar 10, 2003	11.40	11.55	11.40	11.49
2718	NYSE	WEC	Fri, Mar 7, 2003	11.72	11.79	11.56	11.65
2717	NYSE	WEC	Thu, Mar 6, 2003	11.63	11.82	11.60	11.82
2716	NYSE	WEC	Wed, Mar 5, 2003	11.63	11.77	11.58	11.71
2715	NYSE	WEC	Tue, Mar 4, 2003	11.80	11.80	11.55	11.62
2714	NYSE	WEC	Mon, Mar 3, 2003	11.60	11.70	11.58	11.64
2713	NYSE	WEC	Fri, Feb 28, 2003	11.43	11.50	11.35	11.43
2712	NYSE	WEC	Thu, Feb 27, 2003	11.39	11.53	11.31	11.42
2711	NYSE	WEC	Wed, Feb 26, 2003	11.48	11.50	11.28	11.34
2710	NYSE	WEC	Tue, Feb 25, 2003	11.43	11.60	11.42	11.48
2709	NYSE	WEC	Mon, Feb 24, 2003	11.73	11.76	11.45	11.52
2708	NYSE	WEC	Fri, Feb 21, 2003	11.65	11.82	11.64	11.72
2707	NYSE	WEC	Thu, Feb 20, 2003	11.55	11.64	11.53	11.59
2706	NYSE	WEC	Wed, Feb 19, 2003	11.68	11.68	11.48	11.54
2705	NYSE	WEC	Tue, Feb 18, 2003	11.59	11.73	11.58	11.68
2704	NYSE	WEC	Fri, Feb 14, 2003	11.65	11.66	11.48	11.54
2703	NYSE	WEC	Thu, Feb 13, 2003	11.50	11.70	11.43	11.63
2702	NYSE	WEC	Wed, Feb 12, 2003	11.75	11.78	11.46	11.52
2701	NYSE	WEC	Tue, Feb 11, 2003	12.22	12.22	11.70	11.75
2700	NYSE	WEC	Mon, Feb 10, 2003	12.35	12.40	12.04	12.09
2699	NYSE	WEC	Fri, Feb 7, 2003	12.44	12.51	12.34	12.45
2698	NYSE	WEC	Thu, Feb 6, 2003	12.24	12.45	12.23	12.38
2697	NYSE	WEC	Wed, Feb 5, 2003	12.25	12.33	12.18	12.24
2696	NYSE	WEC	Tue, Feb 4, 2003	12.25	12.38	12.20	12.28
2695	NYSE	WEC	Mon, Feb 3, 2003	12.16	12.30	12.10	12.25
2694	NYSE	WEC	Fri, Jan 31, 2003	12.02	12.24	11.99	12.13
2693	NYSE	WEC	Thu, Jan 30, 2003	12.13	12.15	12.00	12.02
2692	NYSE	WEC	Wed, Jan 29, 2003	12.12	12.14	11.98	12.12
2691	NYSE	WEC	Tue, Jan 28, 2003	12.01	12.25	12.00	12.17
2690	NYSE	WEC	Mon, Jan 27, 2003	12.33	12.33	11.97	12.00
2689	NYSE	WEC	Fri, Jan 24, 2003	12.40	12.40	12.23	12.28
2688	NYSE	WEC	Thu, Jan 23, 2003	12.40	12.52	12.39	12.46
2687	NYSE	WEC	Wed, Jan 22, 2003	12.35	12.40	12.25	12.29
2686	NYSE	WEC	Tue, Jan 21, 2003	12.58	12.58	12.40	12.43
2685	NYSE	WEC	Fri, Jan 17, 2003	12.63	12.63	12.44	12.51
2684	NYSE	WEC	Thu, Jan 16, 2003	12.70	12.80	12.55	12.63
2683	NYSE	WEC	Wed, Jan 15, 2003	12.75	12.75	12.51	12.67
2682	NYSE	WEC	Tue, Jan 14, 2003	12.78	12.81	12.67	12.74
2681	NYSE	WEC	Mon, Jan 13, 2003	12.88	12.93	12.73	12.80
2680	NYSE	WEC	Fri, Jan 10, 2003	12.85	12.93	12.82	12.88
2679	NYSE	WEC	Thu, Jan 9, 2003	13.08	13.08	12.90	12.96
2678	NYSE	WEC	Wed, Jan 8, 2003	13.03	13.17	12.88	13.06
2677	NYSE	WEC	Tue, Jan 7, 2003	13.24	13.24	12.95	13.03
2676	NYSE	WEC	Mon, Jan 6, 2003	12.95	13.30	12.94	13.24
2675	NYSE	WEC	Fri, Jan 3, 2003	12.83	12.83	12.72	12.80
2674	NYSE	WEC	Thu, Jan 2, 2003	12.62	12.83	12.59	12.83
2673	NYSE	WEC	Tue, Dec 31, 2002	12.58	12.65	12.54	12.60
2672	NYSE	WEC	Mon, Dec 30, 2002	12.50	12.59	12.50	12.58
2671	NYSE	WEC	Fri, Dec 27, 2002	12.51	12.58	12.40	12.50
2670	NYSE	WEC	Thu, Dec 26, 2002	12.39	12.55	12.32	12.50
2669	NYSE	WEC	Tue, Dec 24, 2002	12.33	12.35	12.30	12.32
2668	NYSE	WEC	Mon, Dec 23, 2002	12.33	12.33	12.22	12.30
2667	NYSE	WEC	Fri, Dec 20, 2002	12.20	12.26	12.18	12.25
2666	NYSE	WEC	Thu, Dec 19, 2002	12.18	12.25	12.15	12.23
2665	NYSE	WEC	Wed, Dec 18, 2002	12.15	12.20	12.08	12.18
2664	NYSE	WEC	Tue, Dec 17, 2002	12.15	12.19	12.06	12.11
2663	NYSE	WEC	Mon, Dec 16, 2002	12.01	12.18	12.01	12.14
2662	NYSE	WEC	Fri, Dec 13, 2002	12.05	12.12	12.00	12.04
2661	NYSE	WEC	Thu, Dec 12, 2002	12.13	12.20	12.09	12.09
2660	NYSE	WEC	Wed, Dec 11, 2002	12.03	12.17	11.98	12.13
2659	NYSE	WEC	Tue, Dec 10, 2002	11.93	12.08	11.93	12.03
2658	NYSE	WEC	Mon, Dec 9, 2002	11.95	12.10	11.81	11.95
2657	NYSE	WEC	Fri, Dec 6, 2002	11.93	12.04	11.89	12.00
2656	NYSE	WEC	Thu, Dec 5, 2002	11.88	11.99	11.83	11.93
2655	NYSE	WEC	Wed, Dec 4, 2002	11.68	11.76	11.60	11.64
2654	NYSE	WEC	Tue, Dec 3, 2002	11.60	11.70	11.50	11.70
2653	NYSE	WEC	Mon, Dec 2, 2002	11.60	11.60	11.49	11.50
2652	NYSE	WEC	Fri, Nov 29, 2002	11.58	11.60	11.45	11.51
2651	NYSE	WEC	Wed, Nov 27, 2002	11.50	11.55	11.39	11.55
2650	NYSE	WEC	Tue, Nov 26, 2002	11.58	11.58	11.45	11.49
2649	NYSE	WEC	Mon, Nov 25, 2002	11.48	11.58	11.35	11.58
2648	NYSE	WEC	Fri, Nov 22, 2002	11.19	11.43	11.15	11.38
2647	NYSE	WEC	Thu, Nov 21, 2002	11.34	11.36	11.13	11.20
2646	NYSE	WEC	Wed, Nov 20, 2002	11.35	11.38	11.26	11.34
2645	NYSE	WEC	Tue, Nov 19, 2002	11.31	11.33	11.28	11.32
2644	NYSE	WEC	Mon, Nov 18, 2002	11.33	11.47	11.30	11.33
2643	NYSE	WEC	Fri, Nov 15, 2002	11.35	11.40	11.26	11.31
2642	NYSE	WEC	Thu, Nov 14, 2002	11.16	11.31	11.16	11.31
2641	NYSE	WEC	Wed, Nov 13, 2002	10.98	11.19	10.98	11.17
2640	NYSE	WEC	Tue, Nov 12, 2002	11.33	11.40	10.95	10.98
2639	NYSE	WEC	Mon, Nov 11, 2002	11.35	11.38	11.17	11.31
2638	NYSE	WEC	Fri, Nov 8, 2002	11.49	11.52	11.31	11.35
2637	NYSE	WEC	Thu, Nov 7, 2002	11.85	11.85	11.38	11.49
2636	NYSE	WEC	Wed, Nov 6, 2002	11.84	12.03	11.75	11.86
2635	NYSE	WEC	Tue, Nov 5, 2002	11.66	11.74	11.59	11.73
2634	NYSE	WEC	Mon, Nov 4, 2002	11.65	11.92	11.64	11.68
2633	NYSE	WEC	Fri, Nov 1, 2002	11.48	11.60	11.30	11.60
2632	NYSE	WEC	Thu, Oct 31, 2002	11.45	11.51	11.27	11.49
2631	NYSE	WEC	Wed, Oct 30, 2002	11.25	11.50	11.23	11.43
2630	NYSE	WEC	Tue, Oct 29, 2002	11.00	11.27	10.90	11.19
2629	NYSE	WEC	Mon, Oct 28, 2002	11.20	11.23	10.99	11.00
2628	NYSE	WEC	Fri, Oct 25, 2002	11.06	11.07	10.73	10.90
2627	NYSE	WEC	Thu, Oct 24, 2002	11.28	11.34	11.02	11.06
2626	NYSE	WEC	Wed, Oct 23, 2002	10.96	11.23	10.90	11.17
2625	NYSE	WEC	Tue, Oct 22, 2002	10.93	11.21	10.90	10.96
2624	NYSE	WEC	Mon, Oct 21, 2002	11.67	11.90	10.60	10.80
2623	NYSE	WEC	Fri, Oct 18, 2002	11.73	11.75	11.51	11.67
2622	NYSE	WEC	Thu, Oct 17, 2002	11.55	11.78	11.53	11.77
2621	NYSE	WEC	Wed, Oct 16, 2002	11.69	11.72	11.36	11.45
2620	NYSE	WEC	Tue, Oct 15, 2002	11.63	11.93	11.62	11.80
2619	NYSE	WEC	Mon, Oct 14, 2002	11.50	11.74	11.39	11.59
2618	NYSE	WEC	Fri, Oct 11, 2002	11.88	11.88	11.45	11.71
2617	NYSE	WEC	Thu, Oct 10, 2002	11.13	11.77	11.09	11.75
2616	NYSE	WEC	Wed, Oct 9, 2002	11.65	11.69	11.18	11.23
2615	NYSE	WEC	Tue, Oct 8, 2002	12.03	12.03	11.48	11.85
2614	NYSE	WEC	Mon, Oct 7, 2002	11.97	12.18	11.85	11.93
2613	NYSE	WEC	Fri, Oct 4, 2002	12.25	12.25	11.88	11.98
2612	NYSE	WEC	Thu, Oct 3, 2002	12.20	12.46	12.15	12.25
2611	NYSE	WEC	Wed, Oct 2, 2002	12.41	12.49	12.16	12.23
2610	NYSE	WEC	Tue, Oct 1, 2002	12.25	12.40	12.15	12.40
2609	NYSE	WEC	Mon, Sep 30, 2002	12.40	12.40	12.15	12.15
2608	NYSE	WEC	Fri, Sep 27, 2002	12.41	12.68	12.34	12.38
2607	NYSE	WEC	Thu, Sep 26, 2002	12.30	12.50	12.30	12.49
2606	NYSE	WEC	Wed, Sep 25, 2002	12.03	12.36	12.00	12.23
2605	NYSE	WEC	Tue, Sep 24, 2002	12.13	12.22	12.00	12.08
2604	NYSE	WEC	Mon, Sep 23, 2002	12.23	12.41	12.15	12.26
2603	NYSE	WEC	Fri, Sep 20, 2002	12.36	12.36	12.09	12.33
2602	NYSE	WEC	Thu, Sep 19, 2002	12.38	12.52	12.33	12.35
2601	NYSE	WEC	Wed, Sep 18, 2002	12.14	12.62	12.07	12.47
2600	NYSE	WEC	Tue, Sep 17, 2002	12.73	12.75	12.15	12.15
2599	NYSE	WEC	Mon, Sep 16, 2002	12.45	12.67	12.28	12.61
2598	NYSE	WEC	Fri, Sep 13, 2002	12.20	12.56	12.19	12.56
2597	NYSE	WEC	Thu, Sep 12, 2002	12.38	12.45	12.18	12.23
2596	NYSE	WEC	Wed, Sep 11, 2002	12.35	12.52	12.30	12.41
2595	NYSE	WEC	Tue, Sep 10, 2002	12.61	12.61	12.33	12.35
2594	NYSE	WEC	Mon, Sep 9, 2002	12.74	12.79	12.50	12.60
2593	NYSE	WEC	Fri, Sep 6, 2002	12.71	12.82	12.67	12.79
2592	NYSE	WEC	Thu, Sep 5, 2002	12.70	12.89	12.63	12.69
2591	NYSE	WEC	Wed, Sep 4, 2002	12.80	12.83	12.56	12.75
2590	NYSE	WEC	Tue, Sep 3, 2002	12.71	12.80	12.44	12.74
2589	NYSE	WEC	Fri, Aug 30, 2002	12.83	12.92	12.68	12.71
2588	NYSE	WEC	Thu, Aug 29, 2002	12.78	12.80	12.50	12.75
2587	NYSE	WEC	Wed, Aug 28, 2002	12.92	12.99	12.81	12.88
2586	NYSE	WEC	Tue, Aug 27, 2002	12.98	13.08	12.91	12.92
2585	NYSE	WEC	Mon, Aug 26, 2002	12.85	12.95	12.79	12.88
2584	NYSE	WEC	Fri, Aug 23, 2002	12.90	13.00	12.77	12.78
2583	NYSE	WEC	Thu, Aug 22, 2002	12.66	13.04	12.63	12.94
2582	NYSE	WEC	Wed, Aug 21, 2002	12.53	12.70	12.50	12.66
2581	NYSE	WEC	Tue, Aug 20, 2002	12.53	12.60	12.33	12.53
2580	NYSE	WEC	Mon, Aug 19, 2002	12.66	12.73	12.55	12.70
2579	NYSE	WEC	Fri, Aug 16, 2002	12.80	12.83	12.63	12.66
2578	NYSE	WEC	Thu, Aug 15, 2002	12.85	13.00	12.80	12.89
2577	NYSE	WEC	Wed, Aug 14, 2002	12.61	12.85	12.57	12.83
2576	NYSE	WEC	Tue, Aug 13, 2002	12.78	12.83	12.60	12.61
2575	NYSE	WEC	Mon, Aug 12, 2002	12.70	12.86	12.55	12.86
2574	NYSE	WEC	Fri, Aug 9, 2002	12.63	12.86	12.49	12.71
2573	NYSE	WEC	Thu, Aug 8, 2002	12.66	12.85	12.63	12.63
2572	NYSE	WEC	Wed, Aug 7, 2002	12.85	12.95	12.68	12.78
2571	NYSE	WEC	Tue, Aug 6, 2002	12.38	12.90	12.38	12.81
2570	NYSE	WEC	Mon, Aug 5, 2002	12.37	12.62	12.30	12.30
2569	NYSE	WEC	Fri, Aug 2, 2002	12.50	12.70	12.38	12.50
2568	NYSE	WEC	Thu, Aug 1, 2002	12.65	12.74	12.42	12.48
2567	NYSE	WEC	Wed, Jul 31, 2002	12.60	12.75	12.38	12.67
2566	NYSE	WEC	Tue, Jul 30, 2002	12.02	12.59	12.02	12.59
2565	NYSE	WEC	Mon, Jul 29, 2002	12.00	12.23	11.88	12.03
2564	NYSE	WEC	Fri, Jul 26, 2002	11.75	12.12	11.60	11.96
2563	NYSE	WEC	Thu, Jul 25, 2002	10.91	11.55	10.91	11.52
2562	NYSE	WEC	Wed, Jul 24, 2002	10.25	10.94	10.09	10.90
2561	NYSE	WEC	Tue, Jul 23, 2002	10.85	10.88	10.15	10.38
2560	NYSE	WEC	Mon, Jul 22, 2002	10.90	11.18	10.80	10.90
2559	NYSE	WEC	Fri, Jul 19, 2002	11.10	11.11	10.60	10.99
2558	NYSE	WEC	Thu, Jul 18, 2002	11.45	11.45	11.14	11.15
2557	NYSE	WEC	Wed, Jul 17, 2002	11.50	11.65	11.19	11.44
2556	NYSE	WEC	Tue, Jul 16, 2002	11.83	11.89	11.41	11.48
2555	NYSE	WEC	Mon, Jul 15, 2002	11.60	11.87	11.24	11.85
2554	NYSE	WEC	Fri, Jul 12, 2002	11.95	11.95	11.56	11.70
2553	NYSE	WEC	Thu, Jul 11, 2002	11.54	11.95	11.50	11.93
2552	NYSE	WEC	Wed, Jul 10, 2002	11.90	11.90	11.58	11.66
2551	NYSE	WEC	Tue, Jul 9, 2002	12.15	12.17	11.91	11.91
2550	NYSE	WEC	Mon, Jul 8, 2002	12.21	12.32	12.11	12.16
2549	NYSE	WEC	Fri, Jul 5, 2002	12.15	12.23	12.13	12.22
2548	NYSE	WEC	Wed, Jul 3, 2002	12.30	12.46	12.15	12.15
2547	NYSE	WEC	Tue, Jul 2, 2002	12.76	12.78	12.33	12.38
2546	NYSE	WEC	Mon, Jul 1, 2002	12.70	12.93	12.70	12.74
2545	NYSE	WEC	Fri, Jun 28, 2002	12.51	12.79	12.51	12.64
2544	NYSE	WEC	Thu, Jun 27, 2002	12.43	12.53	12.33	12.50
2543	NYSE	WEC	Wed, Jun 26, 2002	12.33	12.53	12.15	12.41
2542	NYSE	WEC	Tue, Jun 25, 2002	12.37	12.51	12.35	12.45
2541	NYSE	WEC	Mon, Jun 24, 2002	12.65	12.66	12.30	12.32
2540	NYSE	WEC	Fri, Jun 21, 2002	12.47	12.64	12.45	12.64
2539	NYSE	WEC	Thu, Jun 20, 2002	12.45	12.62	12.44	12.48
2538	NYSE	WEC	Wed, Jun 19, 2002	12.58	12.69	12.44	12.45
2537	NYSE	WEC	Tue, Jun 18, 2002	12.50	12.68	12.50	12.62
2536	NYSE	WEC	Mon, Jun 17, 2002	12.65	12.65	12.43	12.49
2535	NYSE	WEC	Fri, Jun 14, 2002	12.46	12.68	12.36	12.63
2534	NYSE	WEC	Thu, Jun 13, 2002	12.50	12.70	12.42	12.47
2533	NYSE	WEC	Wed, Jun 12, 2002	12.41	12.69	12.40	12.50
2532	NYSE	WEC	Tue, Jun 11, 2002	12.65	12.74	12.36	12.40
2531	NYSE	WEC	Mon, Jun 10, 2002	12.60	12.70	12.57	12.65
2530	NYSE	WEC	Fri, Jun 7, 2002	12.48	12.66	12.40	12.60
2529	NYSE	WEC	Thu, Jun 6, 2002	12.85	12.85	12.40	12.48
2528	NYSE	WEC	Wed, Jun 5, 2002	13.03	13.03	12.75	12.85
2527	NYSE	WEC	Tue, Jun 4, 2002	12.95	13.11	12.95	13.02
2526	NYSE	WEC	Mon, Jun 3, 2002	13.16	13.16	12.90	12.93
2525	NYSE	WEC	Fri, May 31, 2002	13.16	13.21	13.13	13.16
2524	NYSE	WEC	Thu, May 30, 2002	13.12	13.20	13.02	13.15
2523	NYSE	WEC	Wed, May 29, 2002	13.18	13.19	13.08	13.12
2522	NYSE	WEC	Tue, May 28, 2002	13.08	13.20	13.03	13.18
2521	NYSE	WEC	Fri, May 24, 2002	13.15	13.24	13.04	13.11
2520	NYSE	WEC	Thu, May 23, 2002	12.98	13.17	12.98	13.12
2519	NYSE	WEC	Wed, May 22, 2002	12.73	12.98	12.67	12.97
2518	NYSE	WEC	Tue, May 21, 2002	12.65	12.84	12.65	12.72
2517	NYSE	WEC	Mon, May 20, 2002	12.53	12.76	12.47	12.64
2516	NYSE	WEC	Fri, May 17, 2002	12.53	12.58	12.32	12.53
2515	NYSE	WEC	Thu, May 16, 2002	12.73	12.73	12.45	12.52
2514	NYSE	WEC	Wed, May 15, 2002	12.74	12.83	12.55	12.73
2513	NYSE	WEC	Tue, May 14, 2002	12.69	12.90	12.69	12.75
2512	NYSE	WEC	Mon, May 13, 2002	12.55	12.69	12.45	12.69
2511	NYSE	WEC	Fri, May 10, 2002	12.73	12.80	12.40	12.56
2510	NYSE	WEC	Thu, May 9, 2002	12.83	12.83	12.68	12.70
2509	NYSE	WEC	Wed, May 8, 2002	12.91	12.91	12.65	12.83
2508	NYSE	WEC	Tue, May 7, 2002	12.90	12.95	12.81	12.91
2507	NYSE	WEC	Mon, May 6, 2002	12.98	13.00	12.90	12.90
2506	NYSE	WEC	Fri, May 3, 2002	13.12	13.20	12.92	12.95
2505	NYSE	WEC	Thu, May 2, 2002	13.05	13.15	12.95	13.12
2504	NYSE	WEC	Wed, May 1, 2002	12.95	13.15	12.85	13.05
2503	NYSE	WEC	Tue, Apr 30, 2002	12.98	13.03	12.82	13.00
2502	NYSE	WEC	Mon, Apr 29, 2002	12.63	12.90	12.63	12.85
2501	NYSE	WEC	Fri, Apr 26, 2002	12.85	12.85	12.66	12.67
2500	NYSE	WEC	Thu, Apr 25, 2002	13.01	13.01	12.83	12.85
2499	NYSE	WEC	Wed, Apr 24, 2002	12.95	13.13	12.90	13.00
2498	NYSE	WEC	Tue, Apr 23, 2002	12.89	13.05	12.83	12.95
2497	NYSE	WEC	Mon, Apr 22, 2002	12.83	12.90	12.80	12.89
2496	NYSE	WEC	Fri, Apr 19, 2002	12.72	12.87	12.65	12.87
2495	NYSE	WEC	Thu, Apr 18, 2002	12.65	12.76	12.59	12.73
2494	NYSE	WEC	Wed, Apr 17, 2002	12.66	12.80	12.60	12.60
2493	NYSE	WEC	Tue, Apr 16, 2002	12.55	12.67	12.49	12.64
2492	NYSE	WEC	Mon, Apr 15, 2002	12.61	12.70	12.52	12.52
2491	NYSE	WEC	Fri, Apr 12, 2002	12.34	12.66	12.34	12.64
2490	NYSE	WEC	Thu, Apr 11, 2002	12.50	12.55	12.31	12.33
2489	NYSE	WEC	Wed, Apr 10, 2002	12.51	12.61	12.45	12.55
2488	NYSE	WEC	Tue, Apr 9, 2002	12.56	12.70	12.50	12.51
2487	NYSE	WEC	Mon, Apr 8, 2002	12.50	12.58	12.45	12.57
2486	NYSE	WEC	Fri, Apr 5, 2002	12.50	12.64	12.48	12.53
2485	NYSE	WEC	Thu, Apr 4, 2002	12.43	12.65	12.38	12.62
2484	NYSE	WEC	Wed, Apr 3, 2002	12.47	12.47	12.29	12.47
2483	NYSE	WEC	Tue, Apr 2, 2002	12.38	12.59	12.38	12.43
2482	NYSE	WEC	Mon, Apr 1, 2002	12.53	12.75	12.45	12.51
2481	NYSE	WEC	Thu, Mar 28, 2002	12.55	12.75	12.44	12.44
2480	NYSE	WEC	Wed, Mar 27, 2002	12.58	12.68	12.46	12.64
2479	NYSE	WEC	Tue, Mar 26, 2002	12.49	12.63	12.40	12.62
2478	NYSE	WEC	Mon, Mar 25, 2002	12.20	12.60	12.20	12.47
2477	NYSE	WEC	Fri, Mar 22, 2002	12.53	12.75	12.48	12.53
2476	NYSE	WEC	Thu, Mar 21, 2002	12.43	12.64	12.32	12.64
2475	NYSE	WEC	Wed, Mar 20, 2002	12.45	12.45	12.28	12.36
2474	NYSE	WEC	Tue, Mar 19, 2002	12.33	12.49	12.33	12.45
2473	NYSE	WEC	Mon, Mar 18, 2002	12.32	12.33	12.18	12.33
2472	NYSE	WEC	Fri, Mar 15, 2002	12.23	12.40	12.22	12.35
2471	NYSE	WEC	Thu, Mar 14, 2002	12.28	12.33	12.15	12.28
2470	NYSE	WEC	Wed, Mar 13, 2002	12.34	12.40	12.28	12.34
2469	NYSE	WEC	Tue, Mar 12, 2002	12.33	12.40	12.23	12.40
2468	NYSE	WEC	Mon, Mar 11, 2002	12.31	12.43	12.23	12.38
2467	NYSE	WEC	Fri, Mar 8, 2002	12.43	12.45	12.28	12.34
2466	NYSE	WEC	Thu, Mar 7, 2002	12.49	12.50	12.35	12.40
2465	NYSE	WEC	Wed, Mar 6, 2002	12.38	12.50	12.38	12.45
2464	NYSE	WEC	Tue, Mar 5, 2002	12.25	12.39	12.15	12.30
2463	NYSE	WEC	Mon, Mar 4, 2002	12.20	12.33	12.18	12.33
2462	NYSE	WEC	Fri, Mar 1, 2002	12.12	12.23	12.05	12.22
2461	NYSE	WEC	Thu, Feb 28, 2002	12.08	12.11	12.00	12.09
2460	NYSE	WEC	Wed, Feb 27, 2002	12.02	12.08	12.01	12.06
2459	NYSE	WEC	Tue, Feb 26, 2002	11.95	12.07	11.90	12.02
2458	NYSE	WEC	Mon, Feb 25, 2002	11.95	12.04	11.92	12.03
2457	NYSE	WEC	Fri, Feb 22, 2002	11.70	11.97	11.68	11.95
2456	NYSE	WEC	Thu, Feb 21, 2002	11.73	11.89	11.69	11.70
2455	NYSE	WEC	Wed, Feb 20, 2002	11.81	11.81	11.70	11.80
2454	NYSE	WEC	Tue, Feb 19, 2002	11.89	11.89	11.76	11.81
2453	NYSE	WEC	Fri, Feb 15, 2002	11.85	11.95	11.81	11.89
2452	NYSE	WEC	Thu, Feb 14, 2002	11.85	11.93	11.82	11.89
2451	NYSE	WEC	Wed, Feb 13, 2002	11.70	11.85	11.64	11.81
2450	NYSE	WEC	Tue, Feb 12, 2002	11.65	11.84	11.59	11.78
2449	NYSE	WEC	Mon, Feb 11, 2002	11.73	11.75	11.61	11.74
2448	NYSE	WEC	Fri, Feb 8, 2002	11.43	11.74	11.42	11.73
2447	NYSE	WEC	Thu, Feb 7, 2002	11.33	11.50	11.30	11.43
2446	NYSE	WEC	Wed, Feb 6, 2002	11.35	11.43	11.24	11.34
2445	NYSE	WEC	Tue, Feb 5, 2002	11.25	11.32	11.20	11.26
2444	NYSE	WEC	Mon, Feb 4, 2002	11.25	11.32	11.20	11.24
2443	NYSE	WEC	Fri, Feb 1, 2002	11.28	11.37	11.21	11.30
2442	NYSE	WEC	Thu, Jan 31, 2002	11.20	11.35	11.10	11.30
2441	NYSE	WEC	Wed, Jan 30, 2002	11.08	11.25	11.05	11.19
2440	NYSE	WEC	Tue, Jan 29, 2002	11.26	11.31	11.04	11.11
2439	NYSE	WEC	Mon, Jan 28, 2002	11.28	11.35	11.20	11.33
2438	NYSE	WEC	Fri, Jan 25, 2002	11.33	11.33	11.15	11.25
2437	NYSE	WEC	Thu, Jan 24, 2002	11.23	11.33	11.16	11.31
2436	NYSE	WEC	Wed, Jan 23, 2002	11.15	11.27	11.10	11.22
2435	NYSE	WEC	Tue, Jan 22, 2002	11.25	11.29	11.13	11.15
2434	NYSE	WEC	Fri, Jan 18, 2002	11.36	11.45	11.25	11.29
2433	NYSE	WEC	Thu, Jan 17, 2002	11.38	11.40	11.27	11.39
2432	NYSE	WEC	Wed, Jan 16, 2002	11.30	11.49	11.26	11.36
2431	NYSE	WEC	Tue, Jan 15, 2002	11.33	11.43	11.30	11.35
2430	NYSE	WEC	Mon, Jan 14, 2002	11.26	11.45	11.26	11.32
2429	NYSE	WEC	Fri, Jan 11, 2002	11.42	11.49	11.27	11.30
2428	NYSE	WEC	Thu, Jan 10, 2002	11.37	11.45	11.28	11.42
2427	NYSE	WEC	Wed, Jan 9, 2002	11.41	11.47	11.32	11.37
2426	NYSE	WEC	Tue, Jan 8, 2002	11.50	11.55	11.38	11.40
2425	NYSE	WEC	Mon, Jan 7, 2002	11.50	11.60	11.45	11.51
2424	NYSE	WEC	Fri, Jan 4, 2002	11.33	11.47	11.26	11.43
2423	NYSE	WEC	Thu, Jan 3, 2002	11.40	11.49	11.25	11.45
2422	NYSE	WEC	Wed, Jan 2, 2002	11.32	11.48	11.18	11.45
2421	NYSE	WEC	Mon, Dec 31, 2001	11.24	11.34	11.18	11.28
2420	NYSE	WEC	Fri, Dec 28, 2001	11.38	11.39	11.25	11.31
2419	NYSE	WEC	Thu, Dec 27, 2001	11.43	11.43	11.29	11.35
2418	NYSE	WEC	Wed, Dec 26, 2001	11.39	11.50	11.31	11.40
2417	NYSE	WEC	Mon, Dec 24, 2001	11.26	11.43	11.26	11.39
2416	NYSE	WEC	Fri, Dec 21, 2001	11.05	11.35	11.01	11.26
2415	NYSE	WEC	Thu, Dec 20, 2001	11.00	11.12	10.91	11.00
2414	NYSE	WEC	Wed, Dec 19, 2001	10.80	11.07	10.76	11.00
2413	NYSE	WEC	Tue, Dec 18, 2001	10.80	10.95	10.80	10.85
2412	NYSE	WEC	Mon, Dec 17, 2001	10.81	10.91	10.75	10.78
2411	NYSE	WEC	Fri, Dec 14, 2001	10.86	10.98	10.81	10.93
2410	NYSE	WEC	Thu, Dec 13, 2001	10.80	10.99	10.76	10.86
2409	NYSE	WEC	Wed, Dec 12, 2001	10.80	10.98	10.71	10.90
2408	NYSE	WEC	Tue, Dec 11, 2001	10.98	11.00	10.83	10.83
2407	NYSE	WEC	Mon, Dec 10, 2001	10.95	10.97	10.88	10.91
2406	NYSE	WEC	Fri, Dec 7, 2001	10.95	11.15	10.93	11.01
2405	NYSE	WEC	Thu, Dec 6, 2001	10.98	11.06	10.91	11.05
2404	NYSE	WEC	Wed, Dec 5, 2001	11.08	11.10	10.88	10.95
2403	NYSE	WEC	Tue, Dec 4, 2001	10.96	11.15	10.95	11.08
2402	NYSE	WEC	Mon, Dec 3, 2001	10.98	11.02	10.89	10.96
2401	NYSE	WEC	Fri, Nov 30, 2001	11.10	11.15	10.88	10.93
2400	NYSE	WEC	Thu, Nov 29, 2001	11.00	11.06	10.90	11.00
2399	NYSE	WEC	Wed, Nov 28, 2001	11.18	11.22	10.99	11.00
2398	NYSE	WEC	Tue, Nov 27, 2001	11.25	11.33	11.18	11.22
2397	NYSE	WEC	Mon, Nov 26, 2001	11.35	11.35	11.21	11.25
2396	NYSE	WEC	Fri, Nov 23, 2001	11.08	11.31	11.08	11.24
2395	NYSE	WEC	Wed, Nov 21, 2001	11.28	11.28	11.03	11.17
2394	NYSE	WEC	Tue, Nov 20, 2001	11.20	11.45	11.20	11.40
2393	NYSE	WEC	Mon, Nov 19, 2001	11.23	11.33	11.11	11.18
2392	NYSE	WEC	Fri, Nov 16, 2001	11.23	11.36	11.14	11.28
2391	NYSE	WEC	Thu, Nov 15, 2001	11.21	11.33	11.15	11.20
2390	NYSE	WEC	Wed, Nov 14, 2001	11.40	11.43	11.17	11.21
2389	NYSE	WEC	Tue, Nov 13, 2001	11.60	11.60	11.48	11.56
2388	NYSE	WEC	Mon, Nov 12, 2001	11.50	11.57	11.45	11.50
2387	NYSE	WEC	Fri, Nov 9, 2001	11.53	11.62	11.48	11.50
2386	NYSE	WEC	Thu, Nov 8, 2001	11.43	11.63	11.38	11.63
2385	NYSE	WEC	Wed, Nov 7, 2001	11.35	11.52	11.35	11.46
2384	NYSE	WEC	Tue, Nov 6, 2001	11.35	11.45	11.26	11.44
2383	NYSE	WEC	Mon, Nov 5, 2001	11.25	11.43	11.20	11.35
2382	NYSE	WEC	Fri, Nov 2, 2001	11.13	11.35	10.91	11.15
2381	NYSE	WEC	Thu, Nov 1, 2001	11.03	11.16	10.98	11.13
2380	NYSE	WEC	Wed, Oct 31, 2001	11.08	11.15	10.98	11.11
2379	NYSE	WEC	Tue, Oct 30, 2001	10.98	11.04	10.90	10.96
2378	NYSE	WEC	Mon, Oct 29, 2001	10.93	10.98	10.82	10.92
2377	NYSE	WEC	Fri, Oct 26, 2001	10.55	10.85	10.53	10.84
2376	NYSE	WEC	Thu, Oct 25, 2001	10.45	10.85	10.45	10.67
2375	NYSE	WEC	Wed, Oct 24, 2001	10.60	10.63	10.25	10.46
2374	NYSE	WEC	Tue, Oct 23, 2001	10.63	10.77	10.58	10.70
2373	NYSE	WEC	Mon, Oct 22, 2001	10.78	10.84	10.66	10.74
2372	NYSE	WEC	Fri, Oct 19, 2001	10.65	10.88	10.65	10.83
2371	NYSE	WEC	Thu, Oct 18, 2001	10.98	10.98	10.64	10.65
2370	NYSE	WEC	Wed, Oct 17, 2001	11.00	11.03	10.91	10.94
2369	NYSE	WEC	Tue, Oct 16, 2001	10.98	11.05	10.91	11.00
2368	NYSE	WEC	Mon, Oct 15, 2001	11.00	11.04	10.94	10.95
2367	NYSE	WEC	Fri, Oct 12, 2001	11.05	11.08	11.00	11.01
2366	NYSE	WEC	Thu, Oct 11, 2001	10.95	11.20	10.92	11.06
2365	NYSE	WEC	Wed, Oct 10, 2001	11.05	11.13	10.93	10.97
2364	NYSE	WEC	Tue, Oct 9, 2001	11.21	11.22	10.99	11.03
2363	NYSE	WEC	Mon, Oct 8, 2001	11.63	11.63	11.13	11.20
2362	NYSE	WEC	Fri, Oct 5, 2001	11.76	11.85	11.55	11.81
2361	NYSE	WEC	Thu, Oct 4, 2001	11.52	11.85	11.38	11.76
2360	NYSE	WEC	Wed, Oct 3, 2001	11.40	11.50	11.30	11.41
2359	NYSE	WEC	Tue, Oct 2, 2001	11.30	11.43	11.20	11.38
2358	NYSE	WEC	Mon, Oct 1, 2001	11.25	11.51	11.20	11.30
2357	NYSE	WEC	Fri, Sep 28, 2001	11.03	11.28	11.03	11.25
2356	NYSE	WEC	Thu, Sep 27, 2001	10.82	11.08	10.72	11.03
2355	NYSE	WEC	Wed, Sep 26, 2001	10.90	10.95	10.62	10.82
2354	NYSE	WEC	Tue, Sep 25, 2001	10.92	10.95	10.80	10.88
2353	NYSE	WEC	Mon, Sep 24, 2001	11.10	11.10	10.80	10.92
2352	NYSE	WEC	Fri, Sep 21, 2001	11.00	11.09	10.93	11.09
2351	NYSE	WEC	Thu, Sep 20, 2001	11.50	11.50	11.23	11.30
2350	NYSE	WEC	Wed, Sep 19, 2001	11.80	11.80	11.42	11.50
2349	NYSE	WEC	Tue, Sep 18, 2001	12.02	12.02	11.70	11.80
2348	NYSE	WEC	Mon, Sep 17, 2001	12.18	12.25	12.00	12.02
2347	NYSE	WEC	Mon, Sep 10, 2001	12.08	12.20	12.06	12.18
2346	NYSE	WEC	Fri, Sep 7, 2001	12.13	12.23	12.08	12.12
2345	NYSE	WEC	Thu, Sep 6, 2001	12.11	12.25	12.11	12.18
2344	NYSE	WEC	Wed, Sep 5, 2001	12.09	12.14	12.03	12.12
2343	NYSE	WEC	Tue, Sep 4, 2001	12.05	12.18	12.00	12.09
2342	NYSE	WEC	Fri, Aug 31, 2001	11.95	12.05	11.85	12.05
2341	NYSE	WEC	Thu, Aug 30, 2001	11.88	12.00	11.88	11.95
2340	NYSE	WEC	Wed, Aug 29, 2001	11.95	12.00	11.88	11.96
2339	NYSE	WEC	Tue, Aug 28, 2001	11.75	11.98	11.75	11.91
2338	NYSE	WEC	Mon, Aug 27, 2001	11.81	11.90	11.81	11.83
2337	NYSE	WEC	Fri, Aug 24, 2001	11.88	11.90	11.70	11.80
2336	NYSE	WEC	Thu, Aug 23, 2001	11.75	11.93	11.73	11.83
2335	NYSE	WEC	Wed, Aug 22, 2001	11.63	11.83	11.53	11.77
2334	NYSE	WEC	Tue, Aug 21, 2001	11.65	11.83	11.58	11.71
2333	NYSE	WEC	Mon, Aug 20, 2001	11.68	11.80	11.60	11.75
2332	NYSE	WEC	Fri, Aug 17, 2001	11.50	11.66	11.45	11.65
2331	NYSE	WEC	Thu, Aug 16, 2001	11.43	11.58	11.38	11.55
2330	NYSE	WEC	Wed, Aug 15, 2001	11.43	11.55	11.30	11.48
2329	NYSE	WEC	Tue, Aug 14, 2001	11.36	11.60	11.36	11.53
2328	NYSE	WEC	Mon, Aug 13, 2001	11.55	11.57	11.40	11.48
2327	NYSE	WEC	Fri, Aug 10, 2001	11.45	11.58	11.30	11.52
2326	NYSE	WEC	Thu, Aug 9, 2001	11.40	11.53	11.40	11.52
2325	NYSE	WEC	Wed, Aug 8, 2001	11.53	11.59	11.38	11.40
2324	NYSE	WEC	Tue, Aug 7, 2001	11.47	11.70	11.40	11.62
2323	NYSE	WEC	Mon, Aug 6, 2001	11.65	11.65	11.31	11.47
2322	NYSE	WEC	Fri, Aug 3, 2001	11.52	11.71	11.33	11.68
2321	NYSE	WEC	Thu, Aug 2, 2001	11.27	11.56	11.27	11.52
2320	NYSE	WEC	Wed, Aug 1, 2001	11.00	11.35	11.00	11.27
2319	NYSE	WEC	Tue, Jul 31, 2001	10.88	11.18	10.81	11.07
2318	NYSE	WEC	Mon, Jul 30, 2001	10.70	10.99	10.50	10.94
2317	NYSE	WEC	Fri, Jul 27, 2001	10.77	10.87	10.61	10.82
2316	NYSE	WEC	Thu, Jul 26, 2001	10.65	10.78	10.63	10.77
2315	NYSE	WEC	Wed, Jul 25, 2001	10.45	10.79	10.41	10.78
2314	NYSE	WEC	Tue, Jul 24, 2001	10.77	10.77	10.41	10.56
2313	NYSE	WEC	Mon, Jul 23, 2001	11.03	11.04	10.71	10.77
2312	NYSE	WEC	Fri, Jul 20, 2001	11.27	11.27	11.05	11.10
2311	NYSE	WEC	Thu, Jul 19, 2001	11.32	11.48	11.17	11.24
2310	NYSE	WEC	Wed, Jul 18, 2001	11.45	11.94	11.32	11.35
2309	NYSE	WEC	Tue, Jul 17, 2001	11.52	11.52	11.35	11.48
2308	NYSE	WEC	Mon, Jul 16, 2001	11.70	11.73	11.52	11.52
2307	NYSE	WEC	Fri, Jul 13, 2001	11.85	11.95	11.63	11.70
2306	NYSE	WEC	Thu, Jul 12, 2001	12.00	12.06	11.75	11.87
2305	NYSE	WEC	Wed, Jul 11, 2001	12.11	12.27	12.01	12.01
2304	NYSE	WEC	Tue, Jul 10, 2001	12.09	12.17	12.05	12.11
2303	NYSE	WEC	Mon, Jul 9, 2001	12.17	12.28	12.10	12.19
2302	NYSE	WEC	Fri, Jul 6, 2001	12.15	12.31	12.10	12.17
2301	NYSE	WEC	Thu, Jul 5, 2001	12.03	12.23	12.00	12.17
2300	NYSE	WEC	Tue, Jul 3, 2001	11.91	12.23	11.88	12.05
2299	NYSE	WEC	Mon, Jul 2, 2001	11.89	12.10	11.85	11.96
2298	NYSE	WEC	Fri, Jun 29, 2001	11.88	11.98	11.80	11.89
2297	NYSE	WEC	Thu, Jun 28, 2001	11.88	12.02	11.88	11.98
2296	NYSE	WEC	Wed, Jun 27, 2001	11.63	11.95	11.63	11.93
2295	NYSE	WEC	Tue, Jun 26, 2001	11.70	11.87	11.56	11.75
2294	NYSE	WEC	Mon, Jun 25, 2001	11.65	11.80	11.65	11.70
2293	NYSE	WEC	Fri, Jun 22, 2001	11.60	11.87	11.57	11.75
2292	NYSE	WEC	Thu, Jun 21, 2001	11.87	11.87	11.56	11.64
2291	NYSE	WEC	Wed, Jun 20, 2001	11.71	11.87	11.60	11.87
2290	NYSE	WEC	Tue, Jun 19, 2001	11.67	11.74	11.63	11.70
2289	NYSE	WEC	Mon, Jun 18, 2001	11.65	11.83	11.59	11.68
2288	NYSE	WEC	Fri, Jun 15, 2001	11.57	11.76	11.56	11.58
2287	NYSE	WEC	Thu, Jun 14, 2001	11.75	11.75	11.56	11.62
2286	NYSE	WEC	Wed, Jun 13, 2001	11.92	11.94	11.76	11.80
2285	NYSE	WEC	Tue, Jun 12, 2001	11.70	11.95	11.70	11.88
2284	NYSE	WEC	Mon, Jun 11, 2001	11.60	11.80	11.60	11.75
2283	NYSE	WEC	Fri, Jun 8, 2001	11.60	11.71	11.55	11.63
2282	NYSE	WEC	Thu, Jun 7, 2001	11.55	11.63	11.46	11.55
2281	NYSE	WEC	Wed, Jun 6, 2001	11.87	11.87	11.58	11.61
2280	NYSE	WEC	Tue, Jun 5, 2001	11.78	11.85	11.70	11.76
2279	NYSE	WEC	Mon, Jun 4, 2001	11.62	11.79	11.62	11.78
2278	NYSE	WEC	Fri, Jun 1, 2001	11.65	11.65	11.53	11.64
2277	NYSE	WEC	Thu, May 31, 2001	11.57	11.69	11.56	11.65
2276	NYSE	WEC	Wed, May 30, 2001	11.50	11.63	11.50	11.57
2275	NYSE	WEC	Tue, May 29, 2001	11.49	11.53	11.40	11.50
2274	NYSE	WEC	Fri, May 25, 2001	11.62	11.63	11.33	11.46
2273	NYSE	WEC	Thu, May 24, 2001	11.56	11.62	11.49	11.53
2272	NYSE	WEC	Wed, May 23, 2001	11.47	11.62	11.43	11.56
2271	NYSE	WEC	Tue, May 22, 2001	11.50	11.60	11.44	11.45
2270	NYSE	WEC	Mon, May 21, 2001	11.35	11.51	11.25	11.50
2269	NYSE	WEC	Fri, May 18, 2001	11.21	11.35	11.15	11.35
2268	NYSE	WEC	Thu, May 17, 2001	11.10	11.21	11.08	11.21
2267	NYSE	WEC	Wed, May 16, 2001	11.05	11.15	11.01	11.10
2266	NYSE	WEC	Tue, May 15, 2001	11.02	11.08	10.99	11.08
2265	NYSE	WEC	Mon, May 14, 2001	10.95	11.05	10.95	11.05
2264	NYSE	WEC	Fri, May 11, 2001	10.88	10.97	10.77	10.95
2263	NYSE	WEC	Thu, May 10, 2001	10.78	10.98	10.70	10.88
2262	NYSE	WEC	Wed, May 9, 2001	10.70	10.88	10.70	10.88
2261	NYSE	WEC	Tue, May 8, 2001	10.81	10.81	10.66	10.75
2260	NYSE	WEC	Mon, May 7, 2001	10.80	10.89	10.80	10.80
2259	NYSE	WEC	Fri, May 4, 2001	10.58	10.92	10.58	10.92
2258	NYSE	WEC	Thu, May 3, 2001	10.64	10.71	10.40	10.57
2257	NYSE	WEC	Wed, May 2, 2001	10.75	10.87	10.64	10.73
2256	NYSE	WEC	Tue, May 1, 2001	10.88	10.98	10.75	10.82
2255	NYSE	WEC	Mon, Apr 30, 2001	10.70	11.00	10.65	11.00
2254	NYSE	WEC	Fri, Apr 27, 2001	10.68	10.75	10.56	10.75
2253	NYSE	WEC	Thu, Apr 26, 2001	10.59	10.77	10.53	10.65
2252	NYSE	WEC	Wed, Apr 25, 2001	10.58	10.65	10.50	10.59
2251	NYSE	WEC	Tue, Apr 24, 2001	10.50	10.60	10.46	10.58
2250	NYSE	WEC	Mon, Apr 23, 2001	10.40	10.63	10.40	10.52
2249	NYSE	WEC	Fri, Apr 20, 2001	10.45	10.60	10.38	10.50
2248	NYSE	WEC	Thu, Apr 19, 2001	10.61	10.70	10.50	10.53
2247	NYSE	WEC	Wed, Apr 18, 2001	10.75	10.85	10.58	10.73
2246	NYSE	WEC	Tue, Apr 17, 2001	10.75	10.85	10.63	10.82
2245	NYSE	WEC	Mon, Apr 16, 2001	10.52	10.75	10.52	10.66
2244	NYSE	WEC	Thu, Apr 12, 2001	10.70	10.71	10.54	10.65
2243	NYSE	WEC	Wed, Apr 11, 2001	10.85	10.87	10.60	10.73
2242	NYSE	WEC	Tue, Apr 10, 2001	10.72	11.00	10.72	10.95
2241	NYSE	WEC	Mon, Apr 9, 2001	10.40	10.86	10.40	10.73
2240	NYSE	WEC	Fri, Apr 6, 2001	10.56	10.75	10.05	10.49
2239	NYSE	WEC	Thu, Apr 5, 2001	10.75	10.75	10.45	10.68
2238	NYSE	WEC	Wed, Apr 4, 2001	10.74	10.87	10.67	10.68
2237	NYSE	WEC	Tue, Apr 3, 2001	10.70	10.85	10.43	10.72
2236	NYSE	WEC	Mon, Apr 2, 2001	10.85	10.92	10.68	10.82
2235	NYSE	WEC	Fri, Mar 30, 2001	10.67	10.90	10.64	10.79
2234	NYSE	WEC	Thu, Mar 29, 2001	10.55	10.70	10.40	10.66
2233	NYSE	WEC	Wed, Mar 28, 2001	10.58	10.68	10.43	10.52
2232	NYSE	WEC	Tue, Mar 27, 2001	10.60	10.78	10.58	10.67
2231	NYSE	WEC	Mon, Mar 26, 2001	10.38	10.74	10.38	10.65
2230	NYSE	WEC	Fri, Mar 23, 2001	10.39	10.45	10.29	10.38
2229	NYSE	WEC	Thu, Mar 22, 2001	10.65	10.65	10.25	10.40
2228	NYSE	WEC	Wed, Mar 21, 2001	10.65	10.78	10.57	10.67
2227	NYSE	WEC	Tue, Mar 20, 2001	10.70	10.85	10.56	10.60
2226	NYSE	WEC	Mon, Mar 19, 2001	10.97	10.97	10.68	10.75
2225	NYSE	WEC	Fri, Mar 16, 2001	10.85	10.99	10.80	10.91
2224	NYSE	WEC	Thu, Mar 15, 2001	10.93	10.98	10.80	10.85
2223	NYSE	WEC	Wed, Mar 14, 2001	11.00	11.07	10.78	10.80
2222	NYSE	WEC	Tue, Mar 13, 2001	11.08	11.21	11.03	11.20
2221	NYSE	WEC	Mon, Mar 12, 2001	11.14	11.21	11.04	11.08
2220	NYSE	WEC	Fri, Mar 9, 2001	10.90	11.25	10.86	11.23
2219	NYSE	WEC	Thu, Mar 8, 2001	10.80	11.00	10.75	10.97
2218	NYSE	WEC	Wed, Mar 7, 2001	10.75	11.00	10.73	10.83
2217	NYSE	WEC	Tue, Mar 6, 2001	10.80	10.87	10.71	10.78
2216	NYSE	WEC	Mon, Mar 5, 2001	10.94	10.95	10.76	10.92
2215	NYSE	WEC	Fri, Mar 2, 2001	10.95	10.96	10.77	10.94
2214	NYSE	WEC	Thu, Mar 1, 2001	11.00	11.08	10.85	10.91
2213	NYSE	WEC	Wed, Feb 28, 2001	10.98	11.09	10.89	11.06
2212	NYSE	WEC	Tue, Feb 27, 2001	10.98	11.00	10.86	10.90
2211	NYSE	WEC	Mon, Feb 26, 2001	10.79	11.00	10.73	10.88
2210	NYSE	WEC	Fri, Feb 23, 2001	10.93	11.09	10.61	10.74
2209	NYSE	WEC	Thu, Feb 22, 2001	10.84	11.13	10.78	10.96
2208	NYSE	WEC	Wed, Feb 21, 2001	10.65	10.93	10.65	10.85
2207	NYSE	WEC	Tue, Feb 20, 2001	10.63	10.73	10.55	10.68
2206	NYSE	WEC	Fri, Feb 16, 2001	10.41	10.65	10.41	10.64
2205	NYSE	WEC	Thu, Feb 15, 2001	10.40	10.48	10.34	10.40
2204	NYSE	WEC	Wed, Feb 14, 2001	10.43	10.56	10.25	10.50
2203	NYSE	WEC	Tue, Feb 13, 2001	10.41	10.50	10.25	10.46
2202	NYSE	WEC	Mon, Feb 12, 2001	10.38	10.47	10.13	10.46
2201	NYSE	WEC	Fri, Feb 9, 2001	10.25	10.48	10.25	10.48
2200	NYSE	WEC	Thu, Feb 8, 2001	10.19	10.40	10.17	10.25
2199	NYSE	WEC	Wed, Feb 7, 2001	10.05	10.40	9.99	10.24
2198	NYSE	WEC	Tue, Feb 6, 2001	9.95	10.10	9.92	10.03
2197	NYSE	WEC	Mon, Feb 5, 2001	9.88	10.10	9.88	9.95
2196	NYSE	WEC	Fri, Feb 2, 2001	9.84	10.13	9.84	9.93
2195	NYSE	WEC	Thu, Feb 1, 2001	9.98	10.00	9.87	9.95
2194	NYSE	WEC	Wed, Jan 31, 2001	10.00	10.07	9.88	10.05
2193	NYSE	WEC	Tue, Jan 30, 2001	10.12	10.20	9.89	10.00
2192	NYSE	WEC	Mon, Jan 29, 2001	9.95	10.15	9.95	10.01
2191	NYSE	WEC	Fri, Jan 26, 2001	9.91	10.09	9.66	10.06
2190	NYSE	WEC	Thu, Jan 25, 2001	10.16	10.22	9.94	10.00
2189	NYSE	WEC	Wed, Jan 24, 2001	9.97	10.22	9.94	10.13
2188	NYSE	WEC	Tue, Jan 23, 2001	10.06	10.16	9.84	9.97
2187	NYSE	WEC	Mon, Jan 22, 2001	9.91	10.09	9.81	9.94
2186	NYSE	WEC	Fri, Jan 19, 2001	9.91	10.00	9.66	9.91
2185	NYSE	WEC	Thu, Jan 18, 2001	9.84	9.94	9.75	9.88
2184	NYSE	WEC	Wed, Jan 17, 2001	9.66	9.81	9.59	9.72
2183	NYSE	WEC	Tue, Jan 16, 2001	9.94	9.94	9.56	9.78
2182	NYSE	WEC	Fri, Jan 12, 2001	9.75	10.00	9.69	10.00
2181	NYSE	WEC	Thu, Jan 11, 2001	10.09	10.09	9.75	9.78
2180	NYSE	WEC	Wed, Jan 10, 2001	10.03	10.16	9.91	10.13
2179	NYSE	WEC	Tue, Jan 9, 2001	10.09	10.16	10.00	10.09
2178	NYSE	WEC	Mon, Jan 8, 2001	10.03	10.22	9.97	10.13
2177	NYSE	WEC	Fri, Jan 5, 2001	10.22	10.31	9.97	10.06
2176	NYSE	WEC	Thu, Jan 4, 2001	10.72	10.75	9.94	10.22
2175	NYSE	WEC	Wed, Jan 3, 2001	10.94	11.28	10.75	10.84
2174	NYSE	WEC	Tue, Jan 2, 2001	11.28	11.28	10.97	11.00
2173	NYSE	WEC	Fri, Dec 29, 2000	11.25	11.31	11.19	11.28
2172	NYSE	WEC	Thu, Dec 28, 2000	11.25	11.38	11.16	11.25
2171	NYSE	WEC	Wed, Dec 27, 2000	11.19	11.38	11.16	11.28
2170	NYSE	WEC	Tue, Dec 26, 2000	11.00	11.22	10.97	11.16
2169	NYSE	WEC	Fri, Dec 22, 2000	10.91	11.00	10.78	10.94
2168	NYSE	WEC	Thu, Dec 21, 2000	11.00	11.03	10.88	10.94
2167	NYSE	WEC	Wed, Dec 20, 2000	10.69	11.06	10.69	10.97
2166	NYSE	WEC	Tue, Dec 19, 2000	10.63	10.81	10.63	10.72
2165	NYSE	WEC	Mon, Dec 18, 2000	10.53	10.78	10.53	10.72
2164	NYSE	WEC	Fri, Dec 15, 2000	10.66	10.75	10.50	10.59
2163	NYSE	WEC	Thu, Dec 14, 2000	10.84	10.97	10.75	10.75
2162	NYSE	WEC	Wed, Dec 13, 2000	10.81	11.00	10.81	10.88
2161	NYSE	WEC	Tue, Dec 12, 2000	10.84	11.03	10.78	10.81
2160	NYSE	WEC	Mon, Dec 11, 2000	11.38	11.41	10.78	10.88
2159	NYSE	WEC	Fri, Dec 8, 2000	10.91	11.50	10.84	11.50
2158	NYSE	WEC	Thu, Dec 7, 2000	10.97	11.03	10.75	10.97
2157	NYSE	WEC	Wed, Dec 6, 2000	10.94	11.03	10.81	10.97
2156	NYSE	WEC	Tue, Dec 5, 2000	10.91	11.00	10.88	10.94
2155	NYSE	WEC	Mon, Dec 4, 2000	10.63	11.00	10.59	10.97
2154	NYSE	WEC	Fri, Dec 1, 2000	10.53	10.69	10.53	10.63
2153	NYSE	WEC	Thu, Nov 30, 2000	10.50	10.69	10.50	10.66
2152	NYSE	WEC	Wed, Nov 29, 2000	10.16	10.53	10.09	10.50
2151	NYSE	WEC	Tue, Nov 28, 2000	10.00	10.22	10.00	10.13
2150	NYSE	WEC	Mon, Nov 27, 2000	10.13	10.19	10.03	10.06
2149	NYSE	WEC	Fri, Nov 24, 2000	10.13	10.22	10.00	10.19
2148	NYSE	WEC	Wed, Nov 22, 2000	10.06	10.22	10.06	10.19
2147	NYSE	WEC	Tue, Nov 21, 2000	10.09	10.16	10.00	10.09
2146	NYSE	WEC	Mon, Nov 20, 2000	10.03	10.13	10.03	10.09
2145	NYSE	WEC	Fri, Nov 17, 2000	9.78	10.13	9.78	10.13
2144	NYSE	WEC	Thu, Nov 16, 2000	9.75	9.94	9.75	9.84
2143	NYSE	WEC	Wed, Nov 15, 2000	9.69	9.91	9.69	9.81
2142	NYSE	WEC	Tue, Nov 14, 2000	9.81	9.81	9.56	9.75
2141	NYSE	WEC	Mon, Nov 13, 2000	9.72	9.88	9.69	9.78
2140	NYSE	WEC	Fri, Nov 10, 2000	9.38	9.81	9.38	9.78
2139	NYSE	WEC	Thu, Nov 9, 2000	9.34	9.53	9.31	9.50
2138	NYSE	WEC	Wed, Nov 8, 2000	9.25	9.50	9.25	9.38
2137	NYSE	WEC	Tue, Nov 7, 2000	9.34	9.41	9.22	9.31
2136	NYSE	WEC	Mon, Nov 6, 2000	9.50	9.59	9.34	9.41
2135	NYSE	WEC	Fri, Nov 3, 2000	9.53	9.66	9.41	9.44
2134	NYSE	WEC	Thu, Nov 2, 2000	9.56	9.66	9.53	9.53
2133	NYSE	WEC	Wed, Nov 1, 2000	9.44	9.69	9.44	9.69
2132	NYSE	WEC	Tue, Oct 31, 2000	9.44	9.50	9.34	9.41
2131	NYSE	WEC	Mon, Oct 30, 2000	9.28	9.63	9.28	9.44
2130	NYSE	WEC	Fri, Oct 27, 2000	9.00	9.41	8.94	9.34
2129	NYSE	WEC	Thu, Oct 26, 2000	9.25	9.28	9.06	9.09
2128	NYSE	WEC	Wed, Oct 25, 2000	9.47	9.88	9.28	9.28
2127	NYSE	WEC	Tue, Oct 24, 2000	9.50	9.63	9.38	9.47
2126	NYSE	WEC	Mon, Oct 23, 2000	9.44	9.69	9.44	9.50
2125	NYSE	WEC	Fri, Oct 20, 2000	9.50	9.56	9.44	9.47
2124	NYSE	WEC	Thu, Oct 19, 2000	9.59	9.66	9.50	9.50
2123	NYSE	WEC	Wed, Oct 18, 2000	9.50	9.66	9.28	9.63
2122	NYSE	WEC	Tue, Oct 17, 2000	9.56	9.69	9.50	9.59
2121	NYSE	WEC	Mon, Oct 16, 2000	9.34	9.66	9.34	9.63
2120	NYSE	WEC	Fri, Oct 13, 2000	9.34	9.53	9.28	9.41
2119	NYSE	WEC	Thu, Oct 12, 2000	9.22	9.47	9.06	9.22
2118	NYSE	WEC	Wed, Oct 11, 2000	9.31	9.44	9.19	9.22
2117	NYSE	WEC	Tue, Oct 10, 2000	9.31	9.59	9.22	9.31
2116	NYSE	WEC	Mon, Oct 9, 2000	9.44	9.56	9.25	9.31
2115	NYSE	WEC	Fri, Oct 6, 2000	9.34	9.59	9.34	9.44
2114	NYSE	WEC	Thu, Oct 5, 2000	9.38	9.72	9.25	9.31
2113	NYSE	WEC	Wed, Oct 4, 2000	9.53	9.97	9.25	9.47
2112	NYSE	WEC	Tue, Oct 3, 2000	9.59	9.81	9.50	9.53
2111	NYSE	WEC	Mon, Oct 2, 2000	9.88	9.94	9.69	9.72
2110	NYSE	WEC	Fri, Sep 29, 2000	9.78	10.06	9.75	9.98
2109	NYSE	WEC	Thu, Sep 28, 2000	9.72	9.84	9.66	9.81
2108	NYSE	WEC	Wed, Sep 27, 2000	9.75	9.88	9.63	9.79
2107	NYSE	WEC	Tue, Sep 26, 2000	9.72	9.94	9.63	9.81
2106	NYSE	WEC	Mon, Sep 25, 2000	9.75	9.78	9.53	9.72
2105	NYSE	WEC	Fri, Sep 22, 2000	9.66	9.97	9.66	9.75
2104	NYSE	WEC	Thu, Sep 21, 2000	9.75	9.97	9.75	9.75
2103	NYSE	WEC	Wed, Sep 20, 2000	9.91	9.91	9.69	9.72
2102	NYSE	WEC	Tue, Sep 19, 2000	9.72	9.97	9.66	9.84
2101	NYSE	WEC	Mon, Sep 18, 2000	9.78	9.91	9.75	9.84
2100	NYSE	WEC	Fri, Sep 15, 2000	9.69	10.06	9.66	9.98
2099	NYSE	WEC	Thu, Sep 14, 2000	9.78	9.78	9.47	9.63
2098	NYSE	WEC	Wed, Sep 13, 2000	10.13	10.28	9.81	9.81
2097	NYSE	WEC	Tue, Sep 12, 2000	10.31	10.41	9.97	10.25
2096	NYSE	WEC	Mon, Sep 11, 2000	10.31	10.70	10.13	10.70
2095	NYSE	WEC	Fri, Sep 8, 2000	11.31	11.78	11.19	11.27
2094	NYSE	WEC	Thu, Sep 7, 2000	11.06	11.34	11.06	11.28
2093	NYSE	WEC	Wed, Sep 6, 2000	10.88	11.22	10.88	11.09
2092	NYSE	WEC	Tue, Sep 5, 2000	10.69	10.91	10.59	10.88
2091	NYSE	WEC	Fri, Sep 1, 2000	10.66	10.75	10.56	10.56
2090	NYSE	WEC	Thu, Aug 31, 2000	10.56	10.69	10.50	10.63
2089	NYSE	WEC	Wed, Aug 30, 2000	10.34	10.53	10.31	10.44
2088	NYSE	WEC	Tue, Aug 29, 2000	10.44	10.44	10.34	10.38
2087	NYSE	WEC	Mon, Aug 28, 2000	10.31	10.53	10.31	10.41
2086	NYSE	WEC	Fri, Aug 25, 2000	10.38	10.38	10.28	10.31
2085	NYSE	WEC	Thu, Aug 24, 2000	10.28	10.44	10.22	10.28
2084	NYSE	WEC	Wed, Aug 23, 2000	10.25	10.31	10.19	10.28
2083	NYSE	WEC	Tue, Aug 22, 2000	10.38	10.38	10.22	10.25
2082	NYSE	WEC	Mon, Aug 21, 2000	10.50	10.50	10.28	10.38
2081	NYSE	WEC	Fri, Aug 18, 2000	10.47	10.56	10.44	10.56
2080	NYSE	WEC	Thu, Aug 17, 2000	10.59	10.59	10.47	10.56
2079	NYSE	WEC	Wed, Aug 16, 2000	10.47	10.75	10.44	10.56
2078	NYSE	WEC	Tue, Aug 15, 2000	10.38	10.66	10.38	10.44
2077	NYSE	WEC	Mon, Aug 14, 2000	10.50	10.69	10.41	10.53
2076	NYSE	WEC	Fri, Aug 11, 2000	10.28	10.56	10.28	10.48
2075	NYSE	WEC	Thu, Aug 10, 2000	10.38	10.41	10.25	10.38
2074	NYSE	WEC	Wed, Aug 9, 2000	10.59	10.59	10.31	10.53
2073	NYSE	WEC	Tue, Aug 8, 2000	10.63	10.69	10.47	10.56
2072	NYSE	WEC	Mon, Aug 7, 2000	10.34	10.63	10.34	10.60
2071	NYSE	WEC	Fri, Aug 4, 2000	10.44	10.56	10.22	10.47
2070	NYSE	WEC	Thu, Aug 3, 2000	10.25	10.66	10.25	10.45
2069	NYSE	WEC	Wed, Aug 2, 2000	10.09	10.28	10.00	10.22
2068	NYSE	WEC	Tue, Aug 1, 2000	10.06	10.13	9.97	10.03
2067	NYSE	WEC	Mon, Jul 31, 2000	10.00	10.13	9.94	9.94
2066	NYSE	WEC	Fri, Jul 28, 2000	9.97	10.25	9.94	10.09
2065	NYSE	WEC	Thu, Jul 27, 2000	10.16	10.25	10.06	10.09
2064	NYSE	WEC	Wed, Jul 26, 2000	10.09	10.13	10.00	10.03
2063	NYSE	WEC	Tue, Jul 25, 2000	10.06	10.19	10.00	10.09
2062	NYSE	WEC	Mon, Jul 24, 2000	10.25	10.25	9.91	10.03
2061	NYSE	WEC	Fri, Jul 21, 2000	10.31	10.31	10.16	10.19
2060	NYSE	WEC	Thu, Jul 20, 2000	10.38	10.47	10.31	10.31
2059	NYSE	WEC	Wed, Jul 19, 2000	10.41	10.56	10.34	10.44
2058	NYSE	WEC	Tue, Jul 18, 2000	10.41	10.47	10.34	10.34
2057	NYSE	WEC	Mon, Jul 17, 2000	10.41	10.44	10.28	10.31
2056	NYSE	WEC	Fri, Jul 14, 2000	10.56	10.59	10.28	10.38
2055	NYSE	WEC	Thu, Jul 13, 2000	10.53	10.56	10.47	10.50
2054	NYSE	WEC	Wed, Jul 12, 2000	10.50	10.59	10.47	10.50
2053	NYSE	WEC	Tue, Jul 11, 2000	10.38	10.50	10.38	10.50
2052	NYSE	WEC	Mon, Jul 10, 2000	10.22	10.53	10.22	10.47
2051	NYSE	WEC	Fri, Jul 7, 2000	10.31	10.34	10.25	10.31
2050	NYSE	WEC	Thu, Jul 6, 2000	10.09	10.34	10.06	10.31
2049	NYSE	WEC	Wed, Jul 5, 2000	10.25	10.47	10.09	10.09
2048	NYSE	WEC	Mon, Jul 3, 2000	10.00	10.38	10.00	10.22
2047	NYSE	WEC	Fri, Jun 30, 2000	10.34	10.59	9.91	9.91
2046	NYSE	WEC	Thu, Jun 29, 2000	10.41	10.47	10.28	10.34
2045	NYSE	WEC	Wed, Jun 28, 2000	10.28	10.44	10.13	10.44
2044	NYSE	WEC	Tue, Jun 27, 2000	10.16	10.53	10.09	10.25
2043	NYSE	WEC	Mon, Jun 26, 2000	10.19	10.19	10.09	10.13
2042	NYSE	WEC	Fri, Jun 23, 2000	10.06	10.25	10.03	10.19
2041	NYSE	WEC	Thu, Jun 22, 2000	10.16	10.22	9.94	9.94
2040	NYSE	WEC	Wed, Jun 21, 2000	10.31	10.34	10.06	10.13
2039	NYSE	WEC	Tue, Jun 20, 2000	10.41	10.50	10.22	10.31
2038	NYSE	WEC	Mon, Jun 19, 2000	10.50	10.59	10.38	10.41
2037	NYSE	WEC	Fri, Jun 16, 2000	10.44	10.63	10.44	10.56
2036	NYSE	WEC	Thu, Jun 15, 2000	10.22	10.69	10.22	10.59
2035	NYSE	WEC	Wed, Jun 14, 2000	10.41	10.47	10.31	10.34
2034	NYSE	WEC	Tue, Jun 13, 2000	10.28	10.41	10.28	10.34
2033	NYSE	WEC	Mon, Jun 12, 2000	10.34	10.41	10.25	10.34
2032	NYSE	WEC	Fri, Jun 9, 2000	10.13	10.38	10.13	10.28
2031	NYSE	WEC	Thu, Jun 8, 2000	10.09	10.16	10.06	10.09
2030	NYSE	WEC	Wed, Jun 7, 2000	10.25	10.28	10.19	10.22
2029	NYSE	WEC	Tue, Jun 6, 2000	10.09	10.31	10.09	10.19
2028	NYSE	WEC	Mon, Jun 5, 2000	10.31	10.34	10.00	10.13
2027	NYSE	WEC	Fri, Jun 2, 2000	10.63	10.69	10.31	10.31
2026	NYSE	WEC	Thu, Jun 1, 2000	10.63	10.63	10.47	10.53
2025	NYSE	WEC	Wed, May 31, 2000	10.56	10.63	10.50	10.56
2024	NYSE	WEC	Tue, May 30, 2000	10.59	10.66	10.28	10.44
2023	NYSE	WEC	Fri, May 26, 2000	10.50	10.72	10.47	10.59
2022	NYSE	WEC	Thu, May 25, 2000	10.56	10.59	10.34	10.38
2021	NYSE	WEC	Wed, May 24, 2000	10.41	10.72	10.41	10.53
2020	NYSE	WEC	Tue, May 23, 2000	10.50	10.53	10.38	10.41
2019	NYSE	WEC	Mon, May 22, 2000	10.34	10.59	10.28	10.47
2018	NYSE	WEC	Fri, May 19, 2000	10.28	10.44	10.19	10.28
2017	NYSE	WEC	Thu, May 18, 2000	10.25	10.47	10.09	10.25
2016	NYSE	WEC	Wed, May 17, 2000	10.44	10.44	10.03	10.16
2015	NYSE	WEC	Tue, May 16, 2000	10.47	10.47	10.31	10.47
2014	NYSE	WEC	Mon, May 15, 2000	10.47	10.59	10.31	10.41
2013	NYSE	WEC	Fri, May 12, 2000	10.63	10.66	10.31	10.38
2012	NYSE	WEC	Thu, May 11, 2000	10.44	10.63	10.44	10.63
2011	NYSE	WEC	Wed, May 10, 2000	10.50	10.50	10.41	10.44
2010	NYSE	WEC	Tue, May 9, 2000	10.59	10.63	10.44	10.63
2009	NYSE	WEC	Mon, May 8, 2000	10.25	10.66	10.19	10.50
2008	NYSE	WEC	Fri, May 5, 2000	10.41	10.41	10.09	10.13
2007	NYSE	WEC	Thu, May 4, 2000	10.25	10.41	10.16	10.41
2006	NYSE	WEC	Wed, May 3, 2000	10.22	10.28	10.09	10.25
2005	NYSE	WEC	Tue, May 2, 2000	10.59	10.63	10.13	10.16
2004	NYSE	WEC	Mon, May 1, 2000	10.69	10.75	10.53	10.75
2003	NYSE	WEC	Fri, Apr 28, 2000	10.88	10.88	10.63	10.69
2002	NYSE	WEC	Thu, Apr 27, 2000	11.25	11.28	10.84	10.91
2001	NYSE	WEC	Wed, Apr 26, 2000	11.25	11.47	11.22	11.41
2000	NYSE	WEC	Tue, Apr 25, 2000	10.78	11.28	10.78	11.22
1999	NYSE	WEC	Mon, Apr 24, 2000	10.47	10.91	10.44	10.78
1998	NYSE	WEC	Thu, Apr 20, 2000	10.53	10.56	10.38	10.44
1997	NYSE	WEC	Wed, Apr 19, 2000	10.56	10.59	10.25	10.53
1996	NYSE	WEC	Tue, Apr 18, 2000	10.66	10.66	10.47	10.63
1995	NYSE	WEC	Mon, Apr 17, 2000	10.44	10.63	10.22	10.63
1994	NYSE	WEC	Fri, Apr 14, 2000	10.75	10.81	10.38	10.44
1993	NYSE	WEC	Thu, Apr 13, 2000	10.31	10.75	10.31	10.72
1992	NYSE	WEC	Wed, Apr 12, 2000	10.31	10.63	10.28	10.47
1991	NYSE	WEC	Tue, Apr 11, 2000	10.22	10.31	10.16	10.28
1990	NYSE	WEC	Mon, Apr 10, 2000	10.03	10.22	9.91	10.19
1989	NYSE	WEC	Fri, Apr 7, 2000	10.03	10.16	9.94	10.03
1988	NYSE	WEC	Thu, Apr 6, 2000	10.25	10.38	10.06	10.16
1987	NYSE	WEC	Wed, Apr 5, 2000	10.13	10.44	10.06	10.22
1986	NYSE	WEC	Tue, Apr 4, 2000	10.00	10.28	9.97	10.09
1985	NYSE	WEC	Mon, Apr 3, 2000	9.97	10.06	9.91	10.06
1984	NYSE	WEC	Fri, Mar 31, 2000	9.91	9.97	9.78	9.97
1983	NYSE	WEC	Thu, Mar 30, 2000	9.69	9.97	9.69	9.81
1982	NYSE	WEC	Wed, Mar 29, 2000	9.50	9.66	9.50	9.66
1981	NYSE	WEC	Tue, Mar 28, 2000	9.41	9.47	9.28	9.41
1980	NYSE	WEC	Mon, Mar 27, 2000	9.28	9.44	9.28	9.38
1979	NYSE	WEC	Fri, Mar 24, 2000	9.38	9.47	9.31	9.31
1978	NYSE	WEC	Thu, Mar 23, 2000	9.28	9.38	9.25	9.38
1977	NYSE	WEC	Wed, Mar 22, 2000	9.53	9.56	9.03	9.22
1976	NYSE	WEC	Tue, Mar 21, 2000	9.53	9.59	9.50	9.56
1975	NYSE	WEC	Mon, Mar 20, 2000	9.53	9.63	9.50	9.50
1974	NYSE	WEC	Fri, Mar 17, 2000	9.47	9.66	9.28	9.50
1973	NYSE	WEC	Thu, Mar 16, 2000	9.25	9.75	9.19	9.59
1972	NYSE	WEC	Wed, Mar 15, 2000	8.72	9.19	8.69	9.00
1971	NYSE	WEC	Tue, Mar 14, 2000	8.59	8.72	8.53	8.66
1970	NYSE	WEC	Mon, Mar 13, 2000	8.59	8.63	8.50	8.59
1969	NYSE	WEC	Fri, Mar 10, 2000	8.59	8.66	8.50	8.56
1968	NYSE	WEC	Thu, Mar 9, 2000	8.44	8.66	8.44	8.59
1967	NYSE	WEC	Wed, Mar 8, 2000	8.66	8.69	8.41	8.41
1966	NYSE	WEC	Tue, Mar 7, 2000	8.53	8.66	8.53	8.56
1965	NYSE	WEC	Mon, Mar 6, 2000	8.84	8.88	8.50	8.53
1964	NYSE	WEC	Fri, Mar 3, 2000	8.94	8.97	8.81	8.84
1963	NYSE	WEC	Thu, Mar 2, 2000	8.84	8.97	8.78	8.94
1962	NYSE	WEC	Wed, Mar 1, 2000	8.84	8.88	8.69	8.69
1961	NYSE	WEC	Tue, Feb 29, 2000	8.88	8.91	8.78	8.84
1960	NYSE	WEC	Mon, Feb 28, 2000	8.75	8.88	8.66	8.84
1959	NYSE	WEC	Fri, Feb 25, 2000	8.75	8.84	8.69	8.75
1958	NYSE	WEC	Thu, Feb 24, 2000	9.22	9.25	8.72	8.81
1957	NYSE	WEC	Wed, Feb 23, 2000	9.31	9.31	9.13	9.22
1956	NYSE	WEC	Tue, Feb 22, 2000	9.41	9.41	9.28	9.28
1955	NYSE	WEC	Fri, Feb 18, 2000	9.38	9.44	9.22	9.34
1954	NYSE	WEC	Thu, Feb 17, 2000	9.44	9.47	9.34	9.44
1953	NYSE	WEC	Wed, Feb 16, 2000	9.41	9.44	9.38	9.44
1952	NYSE	WEC	Tue, Feb 15, 2000	9.50	9.50	9.44	9.44
1951	NYSE	WEC	Mon, Feb 14, 2000	9.47	9.50	9.44	9.50
1950	NYSE	WEC	Fri, Feb 11, 2000	9.69	9.75	9.41	9.44
1949	NYSE	WEC	Thu, Feb 10, 2000	9.81	9.97	9.56	9.66
1948	NYSE	WEC	Wed, Feb 9, 2000	10.00	10.13	9.97	10.03
1947	NYSE	WEC	Tue, Feb 8, 2000	10.06	10.22	10.00	10.03
1946	NYSE	WEC	Mon, Feb 7, 2000	10.19	10.19	9.88	9.88
1945	NYSE	WEC	Fri, Feb 4, 2000	10.38	10.41	10.06	10.19
1944	NYSE	WEC	Thu, Feb 3, 2000	10.13	10.59	10.09	10.47
1943	NYSE	WEC	Wed, Feb 2, 2000	10.06	10.22	10.00	10.09
1942	NYSE	WEC	Tue, Feb 1, 2000	9.94	10.00	9.84	9.94
1941	NYSE	WEC	Mon, Jan 31, 2000	9.94	9.97	9.88	9.88
1940	NYSE	WEC	Fri, Jan 28, 2000	10.13	10.13	9.78	9.91
1939	NYSE	WEC	Thu, Jan 27, 2000	10.09	10.13	9.91	10.00
1938	NYSE	WEC	Wed, Jan 26, 2000	10.06	10.16	10.03	10.06
1937	NYSE	WEC	Tue, Jan 25, 2000	10.16	10.22	10.03	10.09
1936	NYSE	WEC	Mon, Jan 24, 2000	10.19	10.31	10.16	10.16
1935	NYSE	WEC	Fri, Jan 21, 2000	9.97	10.22	9.94	10.16
1934	NYSE	WEC	Thu, Jan 20, 2000	9.94	10.00	9.88	9.94
1933	NYSE	WEC	Wed, Jan 19, 2000	9.81	10.00	9.75	10.00
1932	NYSE	WEC	Tue, Jan 18, 2000	9.94	9.97	9.66	9.75
1931	NYSE	WEC	Fri, Jan 14, 2000	10.16	10.16	9.94	9.94
1930	NYSE	WEC	Thu, Jan 13, 2000	10.25	10.25	10.06	10.09
1929	NYSE	WEC	Wed, Jan 12, 2000	10.06	10.22	10.06	10.19
1928	NYSE	WEC	Tue, Jan 11, 2000	10.19	10.19	10.00	10.00
1927	NYSE	WEC	Mon, Jan 10, 2000	10.25	10.25	10.06	10.13
1926	NYSE	WEC	Fri, Jan 7, 2000	10.03	10.16	10.00	10.13
1925	NYSE	WEC	Thu, Jan 6, 2000	10.16	10.16	9.94	10.00
1924	NYSE	WEC	Wed, Jan 5, 2000	9.63	10.13	9.59	10.03
1923	NYSE	WEC	Tue, Jan 4, 2000	9.50	9.63	9.47	9.59
1922	NYSE	WEC	Mon, Jan 3, 2000	9.75	9.75	9.47	9.53
1921	NYSE	WEC	Fri, Dec 31, 1999	9.59	9.72	9.56	9.63
1920	NYSE	WEC	Thu, Dec 30, 1999	9.78	9.84	9.66	9.69
1919	NYSE	WEC	Wed, Dec 29, 1999	9.81	9.84	9.69	9.81
1918	NYSE	WEC	Tue, Dec 28, 1999	9.88	9.91	9.75	9.88
1917	NYSE	WEC	Mon, Dec 27, 1999	9.97	10.00	9.78	9.78
1916	NYSE	WEC	Thu, Dec 23, 1999	9.88	10.00	9.88	9.97
1915	NYSE	WEC	Wed, Dec 22, 1999	9.84	9.88	9.78	9.88
1914	NYSE	WEC	Tue, Dec 21, 1999	9.81	9.91	9.69	9.91
1913	NYSE	WEC	Mon, Dec 20, 1999	9.84	9.88	9.53	9.70
1912	NYSE	WEC	Fri, Dec 17, 1999	9.81	9.88	9.72	9.81
1911	NYSE	WEC	Thu, Dec 16, 1999	9.81	9.88	9.75	9.81
1910	NYSE	WEC	Wed, Dec 15, 1999	9.75	9.84	9.63	9.81
1909	NYSE	WEC	Tue, Dec 14, 1999	9.66	9.75	9.63	9.69
1908	NYSE	WEC	Mon, Dec 13, 1999	9.59	9.66	9.53	9.66
1907	NYSE	WEC	Fri, Dec 10, 1999	9.78	9.81	9.56	9.63
1906	NYSE	WEC	Thu, Dec 9, 1999	9.84	9.88	9.56	9.75
1905	NYSE	WEC	Wed, Dec 8, 1999	9.88	9.91	9.75	9.88
1904	NYSE	WEC	Tue, Dec 7, 1999	9.84	9.97	9.81	9.91
1903	NYSE	WEC	Mon, Dec 6, 1999	9.94	9.97	9.75	9.94
1902	NYSE	WEC	Fri, Dec 3, 1999	9.81	10.03	9.81	9.94
1901	NYSE	WEC	Thu, Dec 2, 1999	9.94	10.00	9.81	9.97
1900	NYSE	WEC	Wed, Dec 1, 1999	9.97	9.97	9.78	9.91
1899	NYSE	WEC	Tue, Nov 30, 1999	9.72	9.97	9.66	9.94
1898	NYSE	WEC	Mon, Nov 29, 1999	10.00	10.00	9.56	9.66
1897	NYSE	WEC	Fri, Nov 26, 1999	10.00	10.06	10.00	10.00
1896	NYSE	WEC	Wed, Nov 24, 1999	10.03	10.09	9.94	9.97
1895	NYSE	WEC	Tue, Nov 23, 1999	10.13	10.13	9.88	9.91
1894	NYSE	WEC	Mon, Nov 22, 1999	10.22	10.22	10.03	10.06
1893	NYSE	WEC	Fri, Nov 19, 1999	10.25	10.41	10.19	10.22
1892	NYSE	WEC	Thu, Nov 18, 1999	10.34	10.47	10.22	10.22
1891	NYSE	WEC	Wed, Nov 17, 1999	10.38	10.38	10.25	10.28
1890	NYSE	WEC	Tue, Nov 16, 1999	10.50	10.50	10.28	10.41
1889	NYSE	WEC	Mon, Nov 15, 1999	10.56	10.63	10.38	10.50
1888	NYSE	WEC	Fri, Nov 12, 1999	10.66	10.66	10.56	10.63
1887	NYSE	WEC	Thu, Nov 11, 1999	10.69	10.69	10.53	10.56
1886	NYSE	WEC	Wed, Nov 10, 1999	10.81	10.84	10.59	10.69
1885	NYSE	WEC	Tue, Nov 9, 1999	11.00	11.03	10.81	10.84
1884	NYSE	WEC	Mon, Nov 8, 1999	11.28	11.34	11.06	11.09
1883	NYSE	WEC	Fri, Nov 5, 1999	11.28	11.41	11.25	11.34
1882	NYSE	WEC	Thu, Nov 4, 1999	11.31	11.38	11.22	11.28
1881	NYSE	WEC	Wed, Nov 3, 1999	11.41	11.41	11.25	11.34
1880	NYSE	WEC	Tue, Nov 2, 1999	11.22	11.44	11.22	11.41
1879	NYSE	WEC	Mon, Nov 1, 1999	11.19	11.28	11.16	11.28
1878	NYSE	WEC	Fri, Oct 29, 1999	11.34	11.44	11.19	11.19
1877	NYSE	WEC	Thu, Oct 28, 1999	11.41	11.63	11.25	11.34
1876	NYSE	WEC	Wed, Oct 27, 1999	11.25	11.56	11.25	11.41
1875	NYSE	WEC	Tue, Oct 26, 1999	11.63	11.63	11.25	11.25
1874	NYSE	WEC	Mon, Oct 25, 1999	11.09	11.63	11.06	11.63
1873	NYSE	WEC	Fri, Oct 22, 1999	11.16	11.19	11.00	11.09
1872	NYSE	WEC	Thu, Oct 21, 1999	11.16	11.19	11.00	11.13
1871	NYSE	WEC	Wed, Oct 20, 1999	11.19	11.25	11.13	11.22
1870	NYSE	WEC	Tue, Oct 19, 1999	11.31	11.38	11.13	11.19
1869	NYSE	WEC	Mon, Oct 18, 1999	11.25	11.31	11.19	11.28
1868	NYSE	WEC	Fri, Oct 15, 1999	11.38	11.38	11.13	11.25
1867	NYSE	WEC	Thu, Oct 14, 1999	11.28	11.47	11.28	11.38
1866	NYSE	WEC	Wed, Oct 13, 1999	11.34	11.38	11.28	11.38
1865	NYSE	WEC	Tue, Oct 12, 1999	11.50	11.50	11.25	11.38
1864	NYSE	WEC	Mon, Oct 11, 1999	11.56	11.59	11.47	11.50
1863	NYSE	WEC	Fri, Oct 8, 1999	11.59	11.72	11.56	11.59
1862	NYSE	WEC	Thu, Oct 7, 1999	11.91	11.91	11.56	11.59
1861	NYSE	WEC	Wed, Oct 6, 1999	11.94	11.94	11.88	11.94
1860	NYSE	WEC	Tue, Oct 5, 1999	12.06	12.09	11.88	11.94
1859	NYSE	WEC	Mon, Oct 4, 1999	11.84	12.06	11.78	12.06
1858	NYSE	WEC	Fri, Oct 1, 1999	11.72	11.78	11.47	11.78
1857	NYSE	WEC	Thu, Sep 30, 1999	11.50	11.72	11.34	11.72
1856	NYSE	WEC	Wed, Sep 29, 1999	11.34	11.50	11.31	11.38
1855	NYSE	WEC	Tue, Sep 28, 1999	11.53	11.53	11.22	11.34
1854	NYSE	WEC	Mon, Sep 27, 1999	11.53	11.78	11.53	11.56
1853	NYSE	WEC	Fri, Sep 24, 1999	11.69	11.72	11.56	11.66
1852	NYSE	WEC	Thu, Sep 23, 1999	11.91	11.94	11.69	11.69
1851	NYSE	WEC	Wed, Sep 22, 1999	11.84	11.94	11.81	11.84
1850	NYSE	WEC	Tue, Sep 21, 1999	11.84	11.97	11.78	11.88
1849	NYSE	WEC	Mon, Sep 20, 1999	11.97	12.03	11.88	11.88
1848	NYSE	WEC	Fri, Sep 17, 1999	11.84	12.06	11.84	12.06
1847	NYSE	WEC	Thu, Sep 16, 1999	12.06	12.09	11.88	11.94
1846	NYSE	WEC	Wed, Sep 15, 1999	12.09	12.19	12.06	12.06
1845	NYSE	WEC	Tue, Sep 14, 1999	12.06	12.13	12.06	12.06
1844	NYSE	WEC	Mon, Sep 13, 1999	12.13	12.16	12.06	12.13
1843	NYSE	WEC	Fri, Sep 10, 1999	12.09	12.25	12.09	12.13
1842	NYSE	WEC	Thu, Sep 9, 1999	12.00	12.13	11.94	12.09
1841	NYSE	WEC	Wed, Sep 8, 1999	12.16	12.22	12.03	12.06
1840	NYSE	WEC	Tue, Sep 7, 1999	12.38	12.38	12.13	12.16
1839	NYSE	WEC	Fri, Sep 3, 1999	12.38	12.53	12.34	12.34
1838	NYSE	WEC	Thu, Sep 2, 1999	12.53	12.53	12.28	12.38
1837	NYSE	WEC	Wed, Sep 1, 1999	12.50	12.56	12.34	12.44
1836	NYSE	WEC	Tue, Aug 31, 1999	12.47	12.63	12.22	12.22
1835	NYSE	WEC	Mon, Aug 30, 1999	12.56	12.56	12.38	12.38
1834	NYSE	WEC	Fri, Aug 27, 1999	12.59	12.69	12.53	12.56
1833	NYSE	WEC	Thu, Aug 26, 1999	12.69	12.72	12.59	12.63
1832	NYSE	WEC	Wed, Aug 25, 1999	12.50	12.75	12.50	12.69
1831	NYSE	WEC	Tue, Aug 24, 1999	12.50	12.63	12.47	12.53
1830	NYSE	WEC	Mon, Aug 23, 1999	12.66	12.69	12.50	12.56
1829	NYSE	WEC	Fri, Aug 20, 1999	12.28	12.69	12.28	12.66
1828	NYSE	WEC	Thu, Aug 19, 1999	12.34	12.34	12.09	12.31
1827	NYSE	WEC	Wed, Aug 18, 1999	12.31	12.38	12.25	12.34
1826	NYSE	WEC	Tue, Aug 17, 1999	12.41	12.41	12.22	12.25
1825	NYSE	WEC	Mon, Aug 16, 1999	12.44	12.47	12.28	12.31
1824	NYSE	WEC	Fri, Aug 13, 1999	12.34	12.59	12.34	12.44
1823	NYSE	WEC	Thu, Aug 12, 1999	12.53	12.53	12.28	12.34
1822	NYSE	WEC	Wed, Aug 11, 1999	12.59	12.59	12.50	12.59
1821	NYSE	WEC	Tue, Aug 10, 1999	12.59	12.63	12.47	12.56
1820	NYSE	WEC	Mon, Aug 9, 1999	12.78	12.78	12.72	12.75
1819	NYSE	WEC	Fri, Aug 6, 1999	12.75	12.84	12.75	12.78
1818	NYSE	WEC	Thu, Aug 5, 1999	12.84	12.84	12.75	12.81
1817	NYSE	WEC	Wed, Aug 4, 1999	12.81	12.94	12.75	12.81
1816	NYSE	WEC	Tue, Aug 3, 1999	12.69	12.78	12.63	12.78
1815	NYSE	WEC	Mon, Aug 2, 1999	12.75	12.75	12.66	12.75
1814	NYSE	WEC	Fri, Jul 30, 1999	12.69	12.84	12.53	12.56
1813	NYSE	WEC	Thu, Jul 29, 1999	12.78	12.81	12.59	12.63
1812	NYSE	WEC	Wed, Jul 28, 1999	12.88	12.91	12.81	12.84
1811	NYSE	WEC	Tue, Jul 27, 1999	12.94	12.94	12.88	12.91
1810	NYSE	WEC	Mon, Jul 26, 1999	12.88	12.94	12.88	12.88
1809	NYSE	WEC	Fri, Jul 23, 1999	12.91	12.94	12.84	12.94
1808	NYSE	WEC	Thu, Jul 22, 1999	12.88	12.91	12.81	12.91
1807	NYSE	WEC	Wed, Jul 21, 1999	12.78	12.88	12.69	12.88
1806	NYSE	WEC	Tue, Jul 20, 1999	12.72	12.78	12.69	12.69
1805	NYSE	WEC	Mon, Jul 19, 1999	12.81	12.81	12.72	12.78
1804	NYSE	WEC	Fri, Jul 16, 1999	12.78	12.88	12.66	12.72
1803	NYSE	WEC	Thu, Jul 15, 1999	12.78	12.84	12.75	12.84
1802	NYSE	WEC	Wed, Jul 14, 1999	12.63	12.78	12.63	12.78
1801	NYSE	WEC	Tue, Jul 13, 1999	12.59	12.75	12.59	12.63
1800	NYSE	WEC	Mon, Jul 12, 1999	12.84	12.84	12.59	12.63
1799	NYSE	WEC	Fri, Jul 9, 1999	12.78	12.84	12.75	12.81
1798	NYSE	WEC	Thu, Jul 8, 1999	12.91	12.91	12.78	12.84
1797	NYSE	WEC	Wed, Jul 7, 1999	12.78	12.88	12.75	12.81
1796	NYSE	WEC	Tue, Jul 6, 1999	12.88	12.97	12.78	12.84
1795	NYSE	WEC	Fri, Jul 2, 1999	12.81	13.00	12.78	12.88
1794	NYSE	WEC	Thu, Jul 1, 1999	12.63	12.94	12.59	12.84
1793	NYSE	WEC	Wed, Jun 30, 1999	13.03	13.09	12.53	12.53
1792	NYSE	WEC	Tue, Jun 29, 1999	13.22	13.25	13.03	13.13
1791	NYSE	WEC	Mon, Jun 28, 1999	13.38	13.41	13.22	13.28
1790	NYSE	WEC	Fri, Jun 25, 1999	13.59	13.63	13.50	13.53
1789	NYSE	WEC	Thu, Jun 24, 1999	13.56	13.72	13.53	13.59
1788	NYSE	WEC	Wed, Jun 23, 1999	13.63	13.66	13.53	13.59
1787	NYSE	WEC	Tue, Jun 22, 1999	13.72	13.72	13.59	13.66
1786	NYSE	WEC	Mon, Jun 21, 1999	13.72	13.78	13.31	13.78
1785	NYSE	WEC	Fri, Jun 18, 1999	13.59	13.78	13.56	13.78
1784	NYSE	WEC	Thu, Jun 17, 1999	13.81	13.81	13.59	13.69
1783	NYSE	WEC	Wed, Jun 16, 1999	13.88	13.91	13.78	13.81
1782	NYSE	WEC	Tue, Jun 15, 1999	13.50	13.91	13.50	13.84
1781	NYSE	WEC	Mon, Jun 14, 1999	13.34	13.69	13.34	13.56
1780	NYSE	WEC	Fri, Jun 11, 1999	13.44	13.44	13.31	13.38
1779	NYSE	WEC	Thu, Jun 10, 1999	13.66	13.66	13.25	13.50
1778	NYSE	WEC	Wed, Jun 9, 1999	13.66	13.66	13.50	13.66
1777	NYSE	WEC	Tue, Jun 8, 1999	13.72	13.75	13.56	13.56
1776	NYSE	WEC	Mon, Jun 7, 1999	13.78	13.78	13.50	13.66
1775	NYSE	WEC	Fri, Jun 4, 1999	13.66	13.81	13.63	13.81
1774	NYSE	WEC	Thu, Jun 3, 1999	13.66	13.75	13.63	13.69
1773	NYSE	WEC	Wed, Jun 2, 1999	13.63	13.75	13.56	13.66
1772	NYSE	WEC	Tue, Jun 1, 1999	13.94	13.94	13.63	13.66
1771	NYSE	WEC	Fri, May 28, 1999	13.91	13.97	13.78	13.88
1770	NYSE	WEC	Thu, May 27, 1999	13.94	13.97	13.69	13.91
1769	NYSE	WEC	Wed, May 26, 1999	14.06	14.06	13.78	13.94
1768	NYSE	WEC	Tue, May 25, 1999	13.75	14.06	13.75	14.06
1767	NYSE	WEC	Mon, May 24, 1999	13.69	13.94	13.66	13.81
1766	NYSE	WEC	Fri, May 21, 1999	13.66	13.69	13.63	13.66
1765	NYSE	WEC	Thu, May 20, 1999	13.69	13.75	13.56	13.75
1764	NYSE	WEC	Wed, May 19, 1999	13.53	13.66	13.50	13.66
1763	NYSE	WEC	Tue, May 18, 1999	13.50	13.56	13.41	13.53
1762	NYSE	WEC	Mon, May 17, 1999	13.38	13.53	13.34	13.53
1761	NYSE	WEC	Fri, May 14, 1999	13.47	13.47	13.22	13.34
1760	NYSE	WEC	Thu, May 13, 1999	13.44	13.75	13.31	13.69
1759	NYSE	WEC	Wed, May 12, 1999	13.41	13.41	13.28	13.38
1758	NYSE	WEC	Tue, May 11, 1999	13.25	13.47	13.25	13.41
1757	NYSE	WEC	Mon, May 10, 1999	13.44	13.47	13.22	13.28
1756	NYSE	WEC	Fri, May 7, 1999	13.63	13.63	13.44	13.53
1755	NYSE	WEC	Thu, May 6, 1999	13.59	13.75	13.53	13.59
1754	NYSE	WEC	Wed, May 5, 1999	13.56	13.66	13.50	13.59
1753	NYSE	WEC	Tue, May 4, 1999	13.66	13.69	13.41	13.44
1752	NYSE	WEC	Mon, May 3, 1999	13.44	13.66	13.34	13.63
1751	NYSE	WEC	Fri, Apr 30, 1999	13.25	13.44	13.06	13.44
1750	NYSE	WEC	Thu, Apr 29, 1999	13.25	13.34	13.03	13.34
1749	NYSE	WEC	Wed, Apr 28, 1999	13.03	13.28	13.03	13.25
1748	NYSE	WEC	Tue, Apr 27, 1999	13.09	13.16	13.00	13.03
1747	NYSE	WEC	Mon, Apr 26, 1999	12.94	13.06	12.88	12.97
1746	NYSE	WEC	Fri, Apr 23, 1999	13.00	13.09	12.91	12.97
1745	NYSE	WEC	Thu, Apr 22, 1999	13.09	13.09	12.84	13.03
1744	NYSE	WEC	Wed, Apr 21, 1999	13.03	13.13	12.91	13.09
1743	NYSE	WEC	Tue, Apr 20, 1999	12.78	13.06	12.78	13.03
1742	NYSE	WEC	Mon, Apr 19, 1999	12.75	13.00	12.75	12.78
1741	NYSE	WEC	Fri, Apr 16, 1999	12.53	12.75	12.53	12.75
1740	NYSE	WEC	Thu, Apr 15, 1999	12.66	12.72	12.56	12.63
1739	NYSE	WEC	Wed, Apr 14, 1999	12.84	12.91	12.66	12.66
1738	NYSE	WEC	Tue, Apr 13, 1999	12.94	12.97	12.78	12.84
1737	NYSE	WEC	Mon, Apr 12, 1999	12.84	13.16	12.75	12.88
1736	NYSE	WEC	Fri, Apr 9, 1999	12.94	13.06	12.84	12.88
1735	NYSE	WEC	Thu, Apr 8, 1999	12.75	13.06	12.75	13.06
1734	NYSE	WEC	Wed, Apr 7, 1999	13.00	13.03	12.63	12.66
1733	NYSE	WEC	Tue, Apr 6, 1999	13.09	13.19	12.75	13.00
1732	NYSE	WEC	Mon, Apr 5, 1999	12.91	13.13	12.91	13.09
1731	NYSE	WEC	Thu, Apr 1, 1999	13.00	13.09	13.00	13.03
1730	NYSE	WEC	Wed, Mar 31, 1999	13.16	13.25	13.00	13.03
1729	NYSE	WEC	Tue, Mar 30, 1999	13.22	13.25	13.03	13.06
1728	NYSE	WEC	Mon, Mar 29, 1999	13.25	13.34	13.25	13.28
1727	NYSE	WEC	Fri, Mar 26, 1999	13.25	13.31	13.22	13.22
1726	NYSE	WEC	Thu, Mar 25, 1999	13.50	13.69	13.22	13.25
1725	NYSE	WEC	Wed, Mar 24, 1999	13.13	13.50	13.03	13.50
1724	NYSE	WEC	Tue, Mar 23, 1999	13.19	13.22	13.06	13.09
1723	NYSE	WEC	Mon, Mar 22, 1999	13.25	13.28	13.13	13.19
1722	NYSE	WEC	Fri, Mar 19, 1999	13.13	13.22	13.13	13.13
1721	NYSE	WEC	Thu, Mar 18, 1999	13.16	13.25	13.13	13.25
1720	NYSE	WEC	Wed, Mar 17, 1999	13.13	13.19	13.03	13.13
1719	NYSE	WEC	Tue, Mar 16, 1999	13.13	13.16	13.06	13.09
1718	NYSE	WEC	Mon, Mar 15, 1999	13.06	13.19	13.03	13.13
1717	NYSE	WEC	Fri, Mar 12, 1999	12.94	13.06	12.94	13.06
1716	NYSE	WEC	Thu, Mar 11, 1999	12.94	13.00	12.88	12.94
1715	NYSE	WEC	Wed, Mar 10, 1999	12.97	13.00	12.88	12.94
1714	NYSE	WEC	Tue, Mar 9, 1999	13.31	13.31	12.94	13.03
1713	NYSE	WEC	Mon, Mar 8, 1999	13.16	13.31	13.06	13.31
1712	NYSE	WEC	Fri, Mar 5, 1999	13.16	13.47	13.13	13.16
1711	NYSE	WEC	Thu, Mar 4, 1999	12.94	13.19	12.94	13.06
1710	NYSE	WEC	Wed, Mar 3, 1999	12.72	13.09	12.72	12.91
1709	NYSE	WEC	Tue, Mar 2, 1999	12.81	12.91	12.75	12.78
1708	NYSE	WEC	Mon, Mar 1, 1999	12.78	12.81	12.59	12.69
1707	NYSE	WEC	Fri, Feb 26, 1999	12.75	12.84	12.69	12.78
1706	NYSE	WEC	Thu, Feb 25, 1999	12.78	12.78	12.56	12.63
1705	NYSE	WEC	Wed, Feb 24, 1999	12.81	12.81	12.72	12.78
1704	NYSE	WEC	Tue, Feb 23, 1999	12.94	12.94	12.75	12.78
1703	NYSE	WEC	Mon, Feb 22, 1999	12.94	12.94	12.81	12.91
1702	NYSE	WEC	Fri, Feb 19, 1999	12.72	12.88	12.59	12.75
1701	NYSE	WEC	Thu, Feb 18, 1999	12.78	12.84	12.63	12.69
1700	NYSE	WEC	Wed, Feb 17, 1999	12.69	12.94	12.53	12.69
1699	NYSE	WEC	Tue, Feb 16, 1999	12.72	12.75	12.56	12.69
1698	NYSE	WEC	Fri, Feb 12, 1999	12.81	12.84	12.56	12.66
1697	NYSE	WEC	Thu, Feb 11, 1999	12.88	12.97	12.78	12.81
1696	NYSE	WEC	Wed, Feb 10, 1999	13.03	13.19	12.66	12.88
1695	NYSE	WEC	Tue, Feb 9, 1999	13.41	13.44	13.31	13.34
1694	NYSE	WEC	Mon, Feb 8, 1999	13.13	13.44	13.06	13.41
1693	NYSE	WEC	Fri, Feb 5, 1999	12.81	13.03	12.78	12.97
1692	NYSE	WEC	Thu, Feb 4, 1999	12.84	12.84	12.66	12.84
1691	NYSE	WEC	Wed, Feb 3, 1999	12.94	12.94	12.66	12.81
1690	NYSE	WEC	Tue, Feb 2, 1999	13.06	13.06	12.69	12.94
1689	NYSE	WEC	Mon, Feb 1, 1999	13.06	13.16	13.00	13.06
1688	NYSE	WEC	Fri, Jan 29, 1999	13.50	13.59	12.97	13.00
1687	NYSE	WEC	Thu, Jan 28, 1999	14.41	14.41	14.09	14.19
1686	NYSE	WEC	Wed, Jan 27, 1999	14.34	14.41	14.13	14.19
1685	NYSE	WEC	Tue, Jan 26, 1999	14.41	14.44	14.28	14.38
1684	NYSE	WEC	Mon, Jan 25, 1999	14.50	14.53	14.38	14.41
1683	NYSE	WEC	Fri, Jan 22, 1999	14.53	14.53	14.41	14.47
1682	NYSE	WEC	Thu, Jan 21, 1999	14.63	14.63	14.38	14.50
1681	NYSE	WEC	Wed, Jan 20, 1999	14.72	14.72	14.47	14.53
1680	NYSE	WEC	Tue, Jan 19, 1999	14.72	14.72	14.38	14.59
1679	NYSE	WEC	Fri, Jan 15, 1999	14.72	14.84	14.56	14.72
1678	NYSE	WEC	Thu, Jan 14, 1999	14.75	14.75	14.47	14.63
1677	NYSE	WEC	Wed, Jan 13, 1999	14.69	14.88	14.56	14.72
1676	NYSE	WEC	Tue, Jan 12, 1999	14.88	14.91	14.66	14.69
1675	NYSE	WEC	Mon, Jan 11, 1999	15.31	15.31	14.81	14.88
1674	NYSE	WEC	Fri, Jan 8, 1999	15.47	15.47	15.16	15.19
1673	NYSE	WEC	Thu, Jan 7, 1999	15.56	15.59	15.38	15.47
1672	NYSE	WEC	Wed, Jan 6, 1999	15.50	15.72	15.50	15.63
1671	NYSE	WEC	Tue, Jan 5, 1999	15.53	15.59	15.34	15.50
1670	NYSE	WEC	Mon, Jan 4, 1999	15.59	15.78	15.53	15.63
1669	NYSE	WEC	Thu, Dec 31, 1998	15.28	15.75	15.28	15.72
1668	NYSE	WEC	Wed, Dec 30, 1998	15.38	15.44	15.31	15.38
1667	NYSE	WEC	Tue, Dec 29, 1998	15.22	15.38	15.13	15.38
1666	NYSE	WEC	Mon, Dec 28, 1998	15.22	15.34	15.22	15.22
1665	NYSE	WEC	Thu, Dec 24, 1998	15.22	15.31	15.22	15.31
1664	NYSE	WEC	Wed, Dec 23, 1998	15.34	15.34	15.19	15.22
1663	NYSE	WEC	Tue, Dec 22, 1998	15.44	15.44	15.19	15.28
1662	NYSE	WEC	Mon, Dec 21, 1998	15.34	15.53	15.34	15.38
1661	NYSE	WEC	Fri, Dec 18, 1998	15.28	15.38	15.25	15.34
1660	NYSE	WEC	Thu, Dec 17, 1998	15.28	15.50	15.28	15.34
1659	NYSE	WEC	Wed, Dec 16, 1998	15.13	15.34	15.00	15.34
1658	NYSE	WEC	Tue, Dec 15, 1998	15.44	15.44	15.09	15.09
1657	NYSE	WEC	Mon, Dec 14, 1998	15.66	15.69	15.31	15.44
1656	NYSE	WEC	Fri, Dec 11, 1998	15.53	15.69	15.47	15.69
1655	NYSE	WEC	Thu, Dec 10, 1998	15.63	15.66	15.50	15.59
1654	NYSE	WEC	Wed, Dec 9, 1998	15.72	15.75	15.53	15.66
1653	NYSE	WEC	Tue, Dec 8, 1998	15.94	15.94	15.66	15.69
1652	NYSE	WEC	Mon, Dec 7, 1998	15.72	15.91	15.63	15.91
1651	NYSE	WEC	Fri, Dec 4, 1998	15.47	15.72	15.44	15.69
1650	NYSE	WEC	Thu, Dec 3, 1998	15.50	15.59	15.41	15.47
1649	NYSE	WEC	Wed, Dec 2, 1998	15.41	15.56	15.38	15.53
1648	NYSE	WEC	Tue, Dec 1, 1998	15.41	15.47	15.28	15.44
1647	NYSE	WEC	Mon, Nov 30, 1998	15.59	15.59	15.38	15.47
1646	NYSE	WEC	Fri, Nov 27, 1998	15.63	15.63	15.55	15.59
1645	NYSE	WEC	Wed, Nov 25, 1998	15.31	15.44	15.25	15.44
1644	NYSE	WEC	Tue, Nov 24, 1998	15.41	15.47	15.25	15.31
1643	NYSE	WEC	Mon, Nov 23, 1998	15.41	15.50	15.34	15.44
1642	NYSE	WEC	Fri, Nov 20, 1998	15.41	15.47	15.19	15.44
1641	NYSE	WEC	Thu, Nov 19, 1998	15.31	15.38	15.22	15.34
1640	NYSE	WEC	Wed, Nov 18, 1998	15.22	15.41	15.22	15.34
1639	NYSE	WEC	Tue, Nov 17, 1998	15.31	15.41	15.09	15.19
1638	NYSE	WEC	Mon, Nov 16, 1998	15.41	15.47	15.31	15.31
1637	NYSE	WEC	Fri, Nov 13, 1998	15.34	15.50	15.34	15.47
1636	NYSE	WEC	Thu, Nov 12, 1998	15.44	15.50	15.34	15.44
1635	NYSE	WEC	Wed, Nov 11, 1998	15.63	15.63	15.44	15.50
1634	NYSE	WEC	Tue, Nov 10, 1998	15.25	15.66	15.22	15.63
1633	NYSE	WEC	Mon, Nov 9, 1998	15.59	15.59	15.22	15.25
1632	NYSE	WEC	Fri, Nov 6, 1998	15.69	15.81	15.69	15.75
1631	NYSE	WEC	Thu, Nov 5, 1998	15.59	15.66	15.53	15.63
1630	NYSE	WEC	Wed, Nov 4, 1998	15.75	16.06	15.50	15.59
1629	NYSE	WEC	Tue, Nov 3, 1998	15.56	15.72	15.44	15.69
1628	NYSE	WEC	Mon, Nov 2, 1998	15.28	15.59	15.28	15.56
1627	NYSE	WEC	Fri, Oct 30, 1998	15.22	15.38	15.22	15.31
1626	NYSE	WEC	Thu, Oct 29, 1998	15.28	15.38	15.13	15.25
1625	NYSE	WEC	Wed, Oct 28, 1998	15.19	15.44	15.19	15.38
1624	NYSE	WEC	Tue, Oct 27, 1998	15.31	15.41	15.13	15.28
1623	NYSE	WEC	Mon, Oct 26, 1998	15.28	15.34	15.03	15.34
1622	NYSE	WEC	Fri, Oct 23, 1998	15.44	15.47	15.22	15.28
1621	NYSE	WEC	Thu, Oct 22, 1998	15.28	15.47	15.28	15.44
1620	NYSE	WEC	Wed, Oct 21, 1998	15.44	15.44	15.22	15.28
1619	NYSE	WEC	Tue, Oct 20, 1998	15.69	15.72	15.28	15.34
1618	NYSE	WEC	Mon, Oct 19, 1998	15.63	15.72	15.56	15.63
1617	NYSE	WEC	Fri, Oct 16, 1998	16.00	16.06	15.75	15.78
1616	NYSE	WEC	Thu, Oct 15, 1998	15.81	16.09	15.66	15.97
1615	NYSE	WEC	Wed, Oct 14, 1998	15.38	16.13	15.38	15.91
1614	NYSE	WEC	Tue, Oct 13, 1998	15.19	15.50	15.19	15.44
1613	NYSE	WEC	Mon, Oct 12, 1998	15.88	15.88	15.16	15.28
1612	NYSE	WEC	Fri, Oct 9, 1998	16.94	17.00	15.88	15.88
1611	NYSE	WEC	Thu, Oct 8, 1998	16.28	16.81	16.22	16.81
1610	NYSE	WEC	Wed, Oct 7, 1998	16.31	16.50	16.13	16.41
1609	NYSE	WEC	Tue, Oct 6, 1998	16.50	16.56	16.09	16.34
1608	NYSE	WEC	Mon, Oct 5, 1998	16.09	16.47	16.03	16.47
1607	NYSE	WEC	Fri, Oct 2, 1998	16.06	16.47	16.03	16.31
1606	NYSE	WEC	Thu, Oct 1, 1998	15.78	16.19	15.72	16.19
1605	NYSE	WEC	Wed, Sep 30, 1998	15.94	15.94	15.75	15.78
1604	NYSE	WEC	Tue, Sep 29, 1998	15.44	16.00	15.44	16.00
1603	NYSE	WEC	Mon, Sep 28, 1998	15.34	15.47	15.31	15.47
1602	NYSE	WEC	Fri, Sep 25, 1998	15.25	15.63	15.25	15.47
1601	NYSE	WEC	Thu, Sep 24, 1998	15.50	15.50	15.25	15.34
1600	NYSE	WEC	Wed, Sep 23, 1998	15.63	15.63	15.16	15.53
1599	NYSE	WEC	Tue, Sep 22, 1998	15.22	15.50	15.09	15.50
1598	NYSE	WEC	Mon, Sep 21, 1998	15.06	15.34	14.97	15.34
1597	NYSE	WEC	Fri, Sep 18, 1998	15.00	15.25	14.97	15.25
1596	NYSE	WEC	Thu, Sep 17, 1998	15.09	15.13	14.94	15.13
1595	NYSE	WEC	Wed, Sep 16, 1998	15.06	15.44	15.00	15.22
1594	NYSE	WEC	Tue, Sep 15, 1998	14.94	15.16	14.94	15.06
1593	NYSE	WEC	Mon, Sep 14, 1998	14.78	14.97	14.66	14.94
1592	NYSE	WEC	Fri, Sep 11, 1998	14.59	14.78	14.56	14.75
1591	NYSE	WEC	Thu, Sep 10, 1998	14.59	14.84	14.56	14.69
1590	NYSE	WEC	Wed, Sep 9, 1998	14.53	14.72	14.47	14.72
1589	NYSE	WEC	Tue, Sep 8, 1998	14.31	14.50	14.13	14.50
1588	NYSE	WEC	Fri, Sep 4, 1998	14.34	14.41	14.16	14.28
1587	NYSE	WEC	Thu, Sep 3, 1998	14.53	14.56	14.34	14.47
1586	NYSE	WEC	Wed, Sep 2, 1998	14.91	14.91	14.59	14.66
1585	NYSE	WEC	Tue, Sep 1, 1998	14.56	14.91	14.53	14.88
1584	NYSE	WEC	Mon, Aug 31, 1998	14.69	14.78	14.53	14.53
1583	NYSE	WEC	Fri, Aug 28, 1998	14.44	14.72	14.34	14.72
1582	NYSE	WEC	Thu, Aug 27, 1998	14.59	14.59	14.41	14.47
1581	NYSE	WEC	Wed, Aug 26, 1998	14.63	14.66	14.50	14.59
1580	NYSE	WEC	Tue, Aug 25, 1998	14.94	15.00	14.56	14.66
1579	NYSE	WEC	Mon, Aug 24, 1998	14.66	14.94	14.59	14.94
1578	NYSE	WEC	Fri, Aug 21, 1998	14.28	14.78	14.13	14.78
1577	NYSE	WEC	Thu, Aug 20, 1998	14.16	14.38	14.06	14.38
1576	NYSE	WEC	Wed, Aug 19, 1998	14.22	14.28	14.13	14.22
1575	NYSE	WEC	Tue, Aug 18, 1998	14.50	14.50	14.00	14.34
1574	NYSE	WEC	Mon, Aug 17, 1998	14.16	14.63	14.06	14.63
1573	NYSE	WEC	Fri, Aug 14, 1998	14.31	14.38	14.06	14.28
1572	NYSE	WEC	Thu, Aug 13, 1998	14.41	14.41	14.06	14.25
1571	NYSE	WEC	Wed, Aug 12, 1998	14.06	14.44	13.78	14.38
1570	NYSE	WEC	Tue, Aug 11, 1998	13.91	14.09	13.69	14.09
1569	NYSE	WEC	Mon, Aug 10, 1998	13.97	14.13	13.94	14.03
1568	NYSE	WEC	Fri, Aug 7, 1998	14.03	14.38	14.03	14.31
1567	NYSE	WEC	Thu, Aug 6, 1998	14.00	14.13	13.97	14.09
1566	NYSE	WEC	Wed, Aug 5, 1998	14.19	14.19	13.88	14.13
1565	NYSE	WEC	Tue, Aug 4, 1998	14.38	14.50	14.00	14.06
1564	NYSE	WEC	Mon, Aug 3, 1998	14.19	14.31	14.13	14.28
1563	NYSE	WEC	Fri, Jul 31, 1998	14.25	14.28	14.16	14.22
1562	NYSE	WEC	Thu, Jul 30, 1998	14.25	14.44	14.19	14.25
1561	NYSE	WEC	Wed, Jul 29, 1998	14.31	14.38	14.22	14.25
1560	NYSE	WEC	Tue, Jul 28, 1998	14.38	14.50	14.25	14.31
1559	NYSE	WEC	Mon, Jul 27, 1998	14.28	14.41	14.28	14.41
1558	NYSE	WEC	Fri, Jul 24, 1998	14.34	14.50	14.28	14.34
1557	NYSE	WEC	Thu, Jul 23, 1998	14.50	14.50	14.31	14.34
1556	NYSE	WEC	Wed, Jul 22, 1998	14.50	14.56	14.38	14.50
1555	NYSE	WEC	Tue, Jul 21, 1998	14.78	14.78	14.53	14.59
1554	NYSE	WEC	Mon, Jul 20, 1998	14.69	14.78	14.66	14.78
1553	NYSE	WEC	Fri, Jul 17, 1998	14.72	14.81	14.56	14.66
1552	NYSE	WEC	Thu, Jul 16, 1998	14.75	14.88	14.66	14.84
1551	NYSE	WEC	Wed, Jul 15, 1998	14.91	14.94	14.69	14.81
1550	NYSE	WEC	Tue, Jul 14, 1998	14.97	15.00	14.91	14.91
1549	NYSE	WEC	Mon, Jul 13, 1998	15.09	15.09	14.91	14.97
1548	NYSE	WEC	Fri, Jul 10, 1998	15.03	15.16	14.97	15.03
1547	NYSE	WEC	Thu, Jul 9, 1998	15.19	15.22	15.06	15.16
1546	NYSE	WEC	Wed, Jul 8, 1998	15.22	15.34	15.06	15.31
1545	NYSE	WEC	Tue, Jul 7, 1998	15.19	15.31	15.06	15.31
1544	NYSE	WEC	Mon, Jul 6, 1998	15.25	15.34	15.16	15.31
1543	NYSE	WEC	Thu, Jul 2, 1998	15.28	15.34	15.13	15.31
1542	NYSE	WEC	Wed, Jul 1, 1998	15.19	15.34	15.13	15.34
1541	NYSE	WEC	Tue, Jun 30, 1998	15.16	15.31	15.09	15.19
1540	NYSE	WEC	Mon, Jun 29, 1998	15.03	15.38	15.00	15.28
1539	NYSE	WEC	Fri, Jun 26, 1998	14.81	15.09	14.81	15.09
1538	NYSE	WEC	Thu, Jun 25, 1998	15.19	15.25	14.94	15.06
1537	NYSE	WEC	Wed, Jun 24, 1998	15.09	15.25	14.97	15.25
1536	NYSE	WEC	Tue, Jun 23, 1998	15.34	15.34	15.22	15.22
1535	NYSE	WEC	Mon, Jun 22, 1998	15.22	15.38	15.22	15.34
1534	NYSE	WEC	Fri, Jun 19, 1998	15.13	15.25	15.06	15.25
1533	NYSE	WEC	Thu, Jun 18, 1998	15.19	15.41	15.16	15.22
1532	NYSE	WEC	Wed, Jun 17, 1998	15.22	15.28	15.13	15.25
1531	NYSE	WEC	Tue, Jun 16, 1998	15.25	15.34	15.16	15.31
1530	NYSE	WEC	Mon, Jun 15, 1998	15.38	15.44	15.25	15.25
1529	NYSE	WEC	Fri, Jun 12, 1998	15.31	15.47	15.28	15.38
1528	NYSE	WEC	Thu, Jun 11, 1998	15.38	15.50	15.19	15.41
1527	NYSE	WEC	Wed, Jun 10, 1998	15.31	15.59	15.19	15.44
1526	NYSE	WEC	Tue, Jun 9, 1998	15.06	15.47	15.06	15.31
1525	NYSE	WEC	Mon, Jun 8, 1998	15.22	15.22	15.13	15.13
1524	NYSE	WEC	Fri, Jun 5, 1998	15.34	15.34	15.03	15.22
1523	NYSE	WEC	Thu, Jun 4, 1998	15.00	15.44	15.00	15.34
1522	NYSE	WEC	Wed, Jun 3, 1998	15.19	15.38	15.13	15.13
1521	NYSE	WEC	Tue, Jun 2, 1998	15.50	15.59	15.25	15.28
1520	NYSE	WEC	Mon, Jun 1, 1998	14.81	15.50	14.81	15.44
1519	NYSE	WEC	Fri, May 29, 1998	14.66	14.81	14.59	14.75
1518	NYSE	WEC	Thu, May 28, 1998	14.44	14.66	14.31	14.53
1517	NYSE	WEC	Wed, May 27, 1998	14.31	14.53	14.25	14.50
1516	NYSE	WEC	Tue, May 26, 1998	14.72	14.72	14.38	14.41
1515	NYSE	WEC	Fri, May 22, 1998	14.59	14.69	14.50	14.59
1514	NYSE	WEC	Thu, May 21, 1998	14.66	14.69	14.56	14.63
1513	NYSE	WEC	Wed, May 20, 1998	14.69	14.78	14.56	14.66
1512	NYSE	WEC	Tue, May 19, 1998	14.78	14.78	14.56	14.69
1511	NYSE	WEC	Mon, May 18, 1998	14.81	14.81	14.63	14.66
1510	NYSE	WEC	Fri, May 15, 1998	14.69	14.94	14.69	14.88
1509	NYSE	WEC	Thu, May 14, 1998	14.91	14.97	14.75	14.75
1508	NYSE	WEC	Wed, May 13, 1998	15.06	15.19	14.91	14.91
1507	NYSE	WEC	Tue, May 12, 1998	15.16	15.16	15.00	15.06
1506	NYSE	WEC	Mon, May 11, 1998	15.38	15.44	15.03	15.09
1505	NYSE	WEC	Fri, May 8, 1998	15.19	15.44	15.19	15.31
1504	NYSE	WEC	Thu, May 7, 1998	15.66	15.72	15.47	15.53
1503	NYSE	WEC	Wed, May 6, 1998	15.56	15.75	15.53	15.66
1502	NYSE	WEC	Tue, May 5, 1998	15.50	15.59	15.38	15.56
1501	NYSE	WEC	Mon, May 4, 1998	15.41	15.66	15.38	15.50
1500	NYSE	WEC	Fri, May 1, 1998	15.22	15.44	15.22	15.41
1499	NYSE	WEC	Thu, Apr 30, 1998	15.03	15.31	15.03	15.25
1498	NYSE	WEC	Wed, Apr 29, 1998	14.91	15.09	14.88	15.03
1497	NYSE	WEC	Tue, Apr 28, 1998	14.53	15.00	14.53	14.88
1496	NYSE	WEC	Mon, Apr 27, 1998	14.50	14.59	14.31	14.50
1495	NYSE	WEC	Fri, Apr 24, 1998	14.56	14.69	14.44	14.63
1494	NYSE	WEC	Thu, Apr 23, 1998	14.72	14.78	14.50	14.69
1493	NYSE	WEC	Wed, Apr 22, 1998	14.97	14.97	14.72	14.84
1492	NYSE	WEC	Tue, Apr 21, 1998	15.03	15.09	14.84	14.94
1491	NYSE	WEC	Mon, Apr 20, 1998	15.25	15.25	15.00	15.06
1490	NYSE	WEC	Fri, Apr 17, 1998	15.28	15.28	15.19	15.25
1489	NYSE	WEC	Thu, Apr 16, 1998	15.34	15.38	15.19	15.28
1488	NYSE	WEC	Wed, Apr 15, 1998	15.31	15.44	15.28	15.41
1487	NYSE	WEC	Tue, Apr 14, 1998	15.00	15.41	14.94	15.31
1486	NYSE	WEC	Mon, Apr 13, 1998	15.09	15.16	15.03	15.06
1485	NYSE	WEC	Thu, Apr 9, 1998	15.22	15.34	15.19	15.22
1484	NYSE	WEC	Wed, Apr 8, 1998	15.31	15.44	15.22	15.25
1483	NYSE	WEC	Tue, Apr 7, 1998	15.25	15.38	15.22	15.31
1482	NYSE	WEC	Mon, Apr 6, 1998	15.44	15.50	15.34	15.38
1481	NYSE	WEC	Fri, Apr 3, 1998	15.63	15.69	15.53	15.56
1480	NYSE	WEC	Thu, Apr 2, 1998	15.41	15.84	15.31	15.63
1479	NYSE	WEC	Wed, Apr 1, 1998	15.34	15.47	15.25	15.38
1478	NYSE	WEC	Tue, Mar 31, 1998	15.09	15.44	15.09	15.34
1477	NYSE	WEC	Mon, Mar 30, 1998	15.09	15.25	14.97	14.97
1476	NYSE	WEC	Fri, Mar 27, 1998	15.13	15.50	15.09	15.09
1475	NYSE	WEC	Thu, Mar 26, 1998	14.53	14.69	14.50	14.50
1474	NYSE	WEC	Wed, Mar 25, 1998	14.53	14.69	14.50	14.53
1473	NYSE	WEC	Tue, Mar 24, 1998	14.19	14.59	14.19	14.53
1472	NYSE	WEC	Mon, Mar 23, 1998	14.28	14.38	14.13	14.22
1471	NYSE	WEC	Fri, Mar 20, 1998	14.19	14.31	14.19	14.31
1470	NYSE	WEC	Thu, Mar 19, 1998	14.13	14.19	14.06	14.16
1469	NYSE	WEC	Wed, Mar 18, 1998	14.06	14.22	14.06	14.19
1468	NYSE	WEC	Tue, Mar 17, 1998	14.00	14.13	14.00	14.03
1467	NYSE	WEC	Mon, Mar 16, 1998	14.06	14.06	13.88	14.03
1466	NYSE	WEC	Fri, Mar 13, 1998	13.97	14.13	13.97	14.03
1465	NYSE	WEC	Thu, Mar 12, 1998	14.09	14.09	13.91	13.97
1464	NYSE	WEC	Wed, Mar 11, 1998	14.09	14.13	14.03	14.09
1463	NYSE	WEC	Tue, Mar 10, 1998	13.88	14.09	13.84	14.00
1462	NYSE	WEC	Mon, Mar 9, 1998	13.75	13.88	13.66	13.84
1461	NYSE	WEC	Fri, Mar 6, 1998	13.66	13.94	13.66	13.88
1460	NYSE	WEC	Thu, Mar 5, 1998	13.63	13.72	13.59	13.66
1459	NYSE	WEC	Wed, Mar 4, 1998	13.84	13.84	13.66	13.72
1458	NYSE	WEC	Tue, Mar 3, 1998	13.69	13.88	13.69	13.84
1457	NYSE	WEC	Mon, Mar 2, 1998	13.63	13.84	13.53	13.69
1456	NYSE	WEC	Fri, Feb 27, 1998	13.69	13.72	13.63	13.63
1455	NYSE	WEC	Thu, Feb 26, 1998	13.69	13.75	13.66	13.69
1454	NYSE	WEC	Wed, Feb 25, 1998	13.63	13.69	13.59	13.69
1453	NYSE	WEC	Tue, Feb 24, 1998	13.69	13.75	13.53	13.53
1452	NYSE	WEC	Mon, Feb 23, 1998	13.63	13.72	13.63	13.69
1451	NYSE	WEC	Fri, Feb 20, 1998	13.56	13.66	13.53	13.63
1450	NYSE	WEC	Thu, Feb 19, 1998	13.72	13.72	13.56	13.56
1449	NYSE	WEC	Wed, Feb 18, 1998	13.69	13.78	13.53	13.72
1448	NYSE	WEC	Tue, Feb 17, 1998	13.59	13.69	13.50	13.63
1447	NYSE	WEC	Fri, Feb 13, 1998	13.69	13.75	13.59	13.59
1446	NYSE	WEC	Thu, Feb 12, 1998	13.75	13.94	13.63	13.81
1445	NYSE	WEC	Wed, Feb 11, 1998	13.97	13.97	13.78	13.84
1444	NYSE	WEC	Tue, Feb 10, 1998	13.81	14.00	13.81	13.94
1443	NYSE	WEC	Mon, Feb 9, 1998	14.13	14.13	13.97	14.13
1442	NYSE	WEC	Fri, Feb 6, 1998	14.00	14.22	14.00	14.13
1441	NYSE	WEC	Thu, Feb 5, 1998	14.03	14.19	13.91	14.03
1440	NYSE	WEC	Wed, Feb 4, 1998	14.03	14.13	14.00	14.06
1439	NYSE	WEC	Tue, Feb 3, 1998	13.97	14.06	13.84	14.06
1438	NYSE	WEC	Mon, Feb 2, 1998	13.78	14.13	13.78	13.94
1437	NYSE	WEC	Fri, Jan 30, 1998	13.78	13.91	13.69	13.78
1436	NYSE	WEC	Thu, Jan 29, 1998	13.88	14.13	13.81	13.84
1435	NYSE	WEC	Wed, Jan 28, 1998	13.94	14.03	13.72	13.81
1434	NYSE	WEC	Tue, Jan 27, 1998	13.94	14.00	13.78	13.81
1433	NYSE	WEC	Mon, Jan 26, 1998	14.06	14.09	13.97	14.06
1432	NYSE	WEC	Fri, Jan 23, 1998	14.00	14.19	13.97	14.09
1431	NYSE	WEC	Thu, Jan 22, 1998	13.88	14.00	13.84	13.94
1430	NYSE	WEC	Wed, Jan 21, 1998	13.69	14.03	13.50	14.00
1429	NYSE	WEC	Tue, Jan 20, 1998	13.75	13.88	13.59	13.81
1428	NYSE	WEC	Fri, Jan 16, 1998	13.84	13.97	13.72	13.75
1427	NYSE	WEC	Thu, Jan 15, 1998	14.00	14.03	13.75	13.81
1426	NYSE	WEC	Wed, Jan 14, 1998	14.03	14.06	13.94	14.00
1425	NYSE	WEC	Tue, Jan 13, 1998	14.09	14.13	14.00	14.00
1424	NYSE	WEC	Mon, Jan 12, 1998	14.13	14.22	14.00	14.09
1423	NYSE	WEC	Fri, Jan 9, 1998	14.09	14.34	14.06	14.25
1422	NYSE	WEC	Thu, Jan 8, 1998	13.94	14.16	13.81	14.16
1421	NYSE	WEC	Wed, Jan 7, 1998	14.03	14.03	13.78	13.91
1420	NYSE	WEC	Tue, Jan 6, 1998	14.22	14.22	14.03	14.09
1419	NYSE	WEC	Mon, Jan 5, 1998	14.25	14.41	14.13	14.16
1418	NYSE	WEC	Fri, Jan 2, 1998	14.44	14.44	14.22	14.25
1417	NYSE	WEC	Wed, Dec 31, 1997	14.34	14.38	14.25	14.38
1416	NYSE	WEC	Tue, Dec 30, 1997	14.41	14.47	14.31	14.47
1415	NYSE	WEC	Mon, Dec 29, 1997	14.31	14.53	14.25	14.41
1414	NYSE	WEC	Fri, Dec 26, 1997	14.22	14.34	14.22	14.28
1413	NYSE	WEC	Wed, Dec 24, 1997	14.44	14.47	14.25	14.25
1412	NYSE	WEC	Tue, Dec 23, 1997	14.28	14.53	14.25	14.53
1411	NYSE	WEC	Mon, Dec 22, 1997	14.03	14.38	14.03	14.31
1410	NYSE	WEC	Fri, Dec 19, 1997	14.00	14.19	13.97	14.06
1409	NYSE	WEC	Thu, Dec 18, 1997	13.84	14.19	13.81	14.13
1408	NYSE	WEC	Wed, Dec 17, 1997	13.84	13.88	13.69	13.88
1407	NYSE	WEC	Tue, Dec 16, 1997	13.66	13.88	13.63	13.75
1406	NYSE	WEC	Mon, Dec 15, 1997	13.50	13.84	13.44	13.69
1405	NYSE	WEC	Fri, Dec 12, 1997	13.47	13.63	13.41	13.56
1404	NYSE	WEC	Thu, Dec 11, 1997	13.50	13.50	13.28	13.44
1403	NYSE	WEC	Wed, Dec 10, 1997	13.44	13.59	13.44	13.50
1402	NYSE	WEC	Tue, Dec 9, 1997	13.59	13.63	13.41	13.50
1401	NYSE	WEC	Mon, Dec 8, 1997	13.59	13.72	13.50	13.72
1400	NYSE	WEC	Fri, Dec 5, 1997	13.72	13.81	13.59	13.72
1399	NYSE	WEC	Thu, Dec 4, 1997	13.75	13.78	13.63	13.78
1398	NYSE	WEC	Wed, Dec 3, 1997	13.75	13.78	13.59	13.69
1397	NYSE	WEC	Tue, Dec 2, 1997	13.91	13.94	13.72	13.72
1396	NYSE	WEC	Mon, Dec 1, 1997	13.53	14.06	13.53	13.97
1395	NYSE	WEC	Fri, Nov 28, 1997	13.63	13.63	13.50	13.53
1394	NYSE	WEC	Wed, Nov 26, 1997	13.41	13.56	13.38	13.53
1393	NYSE	WEC	Tue, Nov 25, 1997	13.25	13.41	13.25	13.34
1392	NYSE	WEC	Mon, Nov 24, 1997	13.09	13.38	12.94	13.28
1391	NYSE	WEC	Fri, Nov 21, 1997	13.13	13.31	13.03	13.13
1390	NYSE	WEC	Thu, Nov 20, 1997	12.81	13.06	12.78	13.06
1389	NYSE	WEC	Wed, Nov 19, 1997	12.84	12.84	12.72	12.78
1388	NYSE	WEC	Tue, Nov 18, 1997	12.84	12.88	12.63	12.81
1387	NYSE	WEC	Mon, Nov 17, 1997	12.84	12.94	12.78	12.84
1386	NYSE	WEC	Fri, Nov 14, 1997	12.63	12.75	12.59	12.72
1385	NYSE	WEC	Thu, Nov 13, 1997	12.53	12.66	12.50	12.59
1384	NYSE	WEC	Wed, Nov 12, 1997	12.47	12.69	12.44	12.53
1383	NYSE	WEC	Tue, Nov 11, 1997	12.56	12.56	12.44	12.53
1382	NYSE	WEC	Mon, Nov 10, 1997	12.34	12.63	12.31	12.50
1381	NYSE	WEC	Fri, Nov 7, 1997	12.50	12.63	12.44	12.56
1380	NYSE	WEC	Thu, Nov 6, 1997	12.75	12.78	12.63	12.63
1379	NYSE	WEC	Wed, Nov 5, 1997	12.63	12.78	12.63	12.75
1378	NYSE	WEC	Tue, Nov 4, 1997	12.81	12.81	12.56	12.56
1377	NYSE	WEC	Mon, Nov 3, 1997	12.66	12.91	12.66	12.88
1376	NYSE	WEC	Fri, Oct 31, 1997	12.50	12.69	12.38	12.66
1375	NYSE	WEC	Thu, Oct 30, 1997	12.50	12.69	12.44	12.47
1374	NYSE	WEC	Wed, Oct 29, 1997	12.50	12.72	12.41	12.53
1373	NYSE	WEC	Tue, Oct 28, 1997	12.19	12.63	12.06	12.50
1372	NYSE	WEC	Mon, Oct 27, 1997	12.81	12.91	12.25	12.31
1371	NYSE	WEC	Fri, Oct 24, 1997	13.00	13.13	12.91	12.91
1370	NYSE	WEC	Thu, Oct 23, 1997	13.06	13.16	12.94	12.94
1369	NYSE	WEC	Wed, Oct 22, 1997	13.22	13.34	13.19	13.25
1368	NYSE	WEC	Tue, Oct 21, 1997	13.25	13.31	13.22	13.28
1367	NYSE	WEC	Mon, Oct 20, 1997	13.13	13.28	13.03	13.28
1366	NYSE	WEC	Fri, Oct 17, 1997	13.25	13.28	13.13	13.19
1365	NYSE	WEC	Thu, Oct 16, 1997	13.28	13.41	13.25	13.28
1364	NYSE	WEC	Wed, Oct 15, 1997	13.19	13.44	13.16	13.28
1363	NYSE	WEC	Tue, Oct 14, 1997	13.03	13.16	13.03	13.16
1362	NYSE	WEC	Mon, Oct 13, 1997	12.97	13.06	12.97	13.06
1361	NYSE	WEC	Fri, Oct 10, 1997	12.94	13.03	12.94	12.97
1360	NYSE	WEC	Thu, Oct 9, 1997	13.00	13.00	12.94	13.00
1359	NYSE	WEC	Wed, Oct 8, 1997	13.03	13.06	12.94	13.00
1358	NYSE	WEC	Tue, Oct 7, 1997	13.09	13.13	13.03	13.06
1357	NYSE	WEC	Mon, Oct 6, 1997	13.03	13.09	12.97	13.06
1356	NYSE	WEC	Fri, Oct 3, 1997	13.06	13.16	12.97	13.03
1355	NYSE	WEC	Thu, Oct 2, 1997	13.00	13.03	12.88	13.03
1354	NYSE	WEC	Wed, Oct 1, 1997	13.00	13.13	13.00	13.06
1353	NYSE	WEC	Tue, Sep 30, 1997	13.00	13.06	12.94	13.00
1352	NYSE	WEC	Mon, Sep 29, 1997	12.97	13.06	12.88	13.06
1351	NYSE	WEC	Fri, Sep 26, 1997	12.94	13.00	12.91	12.97
1350	NYSE	WEC	Thu, Sep 25, 1997	12.91	12.94	12.88	12.94
1349	NYSE	WEC	Wed, Sep 24, 1997	12.91	12.97	12.88	12.94
1348	NYSE	WEC	Tue, Sep 23, 1997	13.03	13.06	12.88	12.91
1347	NYSE	WEC	Mon, Sep 22, 1997	13.00	13.06	13.00	13.03
1346	NYSE	WEC	Fri, Sep 19, 1997	13.00	13.00	12.91	13.00
1345	NYSE	WEC	Thu, Sep 18, 1997	12.91	13.00	12.88	12.97
1344	NYSE	WEC	Wed, Sep 17, 1997	12.88	13.00	12.88	12.94
1343	NYSE	WEC	Tue, Sep 16, 1997	13.00	13.03	12.88	12.88
1342	NYSE	WEC	Mon, Sep 15, 1997	13.00	13.09	12.88	12.94
1341	NYSE	WEC	Fri, Sep 12, 1997	12.88	13.03	12.75	13.00
1340	NYSE	WEC	Thu, Sep 11, 1997	12.81	12.88	12.78	12.78
1339	NYSE	WEC	Wed, Sep 10, 1997	12.84	12.97	12.81	12.88
1338	NYSE	WEC	Tue, Sep 9, 1997	12.88	12.94	12.84	12.88
1337	NYSE	WEC	Mon, Sep 8, 1997	12.97	13.00	12.78	12.94
1336	NYSE	WEC	Fri, Sep 5, 1997	12.91	13.03	12.84	13.00
1335	NYSE	WEC	Thu, Sep 4, 1997	13.06	13.13	12.91	12.91
1334	NYSE	WEC	Wed, Sep 3, 1997	13.00	13.13	13.00	13.06
1333	NYSE	WEC	Tue, Sep 2, 1997	12.81	13.00	12.81	13.00
1332	NYSE	WEC	Fri, Aug 29, 1997	12.84	12.84	12.72	12.78
1331	NYSE	WEC	Thu, Aug 28, 1997	12.66	12.84	12.66	12.78
1330	NYSE	WEC	Wed, Aug 27, 1997	12.53	12.69	12.53	12.66
1329	NYSE	WEC	Tue, Aug 26, 1997	12.44	12.53	12.41	12.53
1328	NYSE	WEC	Mon, Aug 25, 1997	12.47	12.50	12.44	12.47
1327	NYSE	WEC	Fri, Aug 22, 1997	12.44	12.47	12.31	12.47
1326	NYSE	WEC	Thu, Aug 21, 1997	12.53	12.56	12.47	12.50
1325	NYSE	WEC	Wed, Aug 20, 1997	12.53	12.59	12.41	12.53
1324	NYSE	WEC	Tue, Aug 19, 1997	12.72	12.75	12.59	12.59
1323	NYSE	WEC	Mon, Aug 18, 1997	12.59	12.72	12.59	12.69
1322	NYSE	WEC	Fri, Aug 15, 1997	12.66	12.69	12.53	12.56
1321	NYSE	WEC	Thu, Aug 14, 1997	12.66	12.69	12.63	12.63
1320	NYSE	WEC	Wed, Aug 13, 1997	12.63	12.72	12.63	12.63
1319	NYSE	WEC	Tue, Aug 12, 1997	12.56	12.66	12.53	12.63
1318	NYSE	WEC	Mon, Aug 11, 1997	12.47	12.56	12.47	12.53
1317	NYSE	WEC	Fri, Aug 8, 1997	12.63	12.69	12.59	12.69
1316	NYSE	WEC	Thu, Aug 7, 1997	12.56	12.69	12.56	12.66
1315	NYSE	WEC	Wed, Aug 6, 1997	12.50	12.59	12.47	12.56
1314	NYSE	WEC	Tue, Aug 5, 1997	12.44	12.50	12.31	12.47
1313	NYSE	WEC	Mon, Aug 4, 1997	12.56	12.59	12.38	12.44
1312	NYSE	WEC	Fri, Aug 1, 1997	12.75	12.78	12.47	12.56
1311	NYSE	WEC	Thu, Jul 31, 1997	12.50	12.78	12.47	12.78
1310	NYSE	WEC	Wed, Jul 30, 1997	12.38	12.47	12.38	12.41
1309	NYSE	WEC	Tue, Jul 29, 1997	12.16	12.38	12.13	12.34
1308	NYSE	WEC	Mon, Jul 28, 1997	12.19	12.22	12.13	12.16
1307	NYSE	WEC	Fri, Jul 25, 1997	12.03	12.34	12.00	12.22
1306	NYSE	WEC	Thu, Jul 24, 1997	12.00	12.03	11.88	12.00
1305	NYSE	WEC	Wed, Jul 23, 1997	12.44	12.44	11.75	12.00
1304	NYSE	WEC	Tue, Jul 22, 1997	12.44	12.44	12.31	12.41
1303	NYSE	WEC	Mon, Jul 21, 1997	12.53	12.53	12.38	12.47
1302	NYSE	WEC	Fri, Jul 18, 1997	12.63	12.66	12.50	12.53
1301	NYSE	WEC	Thu, Jul 17, 1997	12.63	12.69	12.63	12.63
1300	NYSE	WEC	Wed, Jul 16, 1997	12.69	12.69	12.56	12.63
1299	NYSE	WEC	Tue, Jul 15, 1997	12.66	12.69	12.63	12.69
1298	NYSE	WEC	Mon, Jul 14, 1997	12.50	12.66	12.50	12.63
1297	NYSE	WEC	Fri, Jul 11, 1997	12.56	12.56	12.47	12.53
1296	NYSE	WEC	Thu, Jul 10, 1997	12.50	12.63	12.50	12.53
1295	NYSE	WEC	Wed, Jul 9, 1997	12.56	12.69	12.56	12.59
1294	NYSE	WEC	Tue, Jul 8, 1997	12.56	12.69	12.50	12.56
1293	NYSE	WEC	Mon, Jul 7, 1997	12.63	12.63	12.47	12.53
1292	NYSE	WEC	Thu, Jul 3, 1997	12.56	12.63	12.50	12.63
1291	NYSE	WEC	Wed, Jul 2, 1997	12.50	12.56	12.41	12.53
1290	NYSE	WEC	Tue, Jul 1, 1997	12.44	12.56	12.38	12.50
1289	NYSE	WEC	Mon, Jun 30, 1997	12.31	12.47	12.28	12.44
1288	NYSE	WEC	Fri, Jun 27, 1997	12.28	12.38	12.25	12.31
1287	NYSE	WEC	Thu, Jun 26, 1997	12.28	12.31	12.19	12.22
1286	NYSE	WEC	Wed, Jun 25, 1997	12.13	12.28	12.09	12.28
1285	NYSE	WEC	Tue, Jun 24, 1997	12.13	12.25	12.09	12.16
1284	NYSE	WEC	Mon, Jun 23, 1997	12.25	12.25	12.06	12.19
1283	NYSE	WEC	Fri, Jun 20, 1997	12.25	12.31	12.19	12.31
1282	NYSE	WEC	Thu, Jun 19, 1997	12.19	12.38	12.19	12.25
1281	NYSE	WEC	Wed, Jun 18, 1997	12.31	12.38	12.13	12.25
1280	NYSE	WEC	Tue, Jun 17, 1997	12.31	12.38	12.06	12.38
1279	NYSE	WEC	Mon, Jun 16, 1997	12.19	12.31	12.19	12.31
1278	NYSE	WEC	Fri, Jun 13, 1997	12.38	12.50	12.19	12.31
1277	NYSE	WEC	Thu, Jun 12, 1997	12.06	12.38	12.06	12.38
1276	NYSE	WEC	Wed, Jun 11, 1997	11.94	12.13	11.88	12.13
1275	NYSE	WEC	Tue, Jun 10, 1997	11.88	11.94	11.81	11.94
1274	NYSE	WEC	Mon, Jun 9, 1997	12.00	12.06	11.81	11.94
1273	NYSE	WEC	Fri, Jun 6, 1997	11.88	12.06	11.75	12.06
1272	NYSE	WEC	Thu, Jun 5, 1997	11.88	12.00	11.88	11.88
1271	NYSE	WEC	Wed, Jun 4, 1997	11.94	12.00	11.88	11.94
1270	NYSE	WEC	Tue, Jun 3, 1997	12.00	12.06	11.88	11.94
1269	NYSE	WEC	Mon, Jun 2, 1997	12.13	12.19	11.88	12.00
1268	NYSE	WEC	Fri, May 30, 1997	11.81	12.06	11.75	12.06
1267	NYSE	WEC	Thu, May 29, 1997	11.94	11.94	11.75	11.88
1266	NYSE	WEC	Wed, May 28, 1997	12.06	12.13	11.88	12.06
1265	NYSE	WEC	Tue, May 27, 1997	12.13	12.19	12.06	12.13
1264	NYSE	WEC	Fri, May 23, 1997	12.00	12.25	12.00	12.25
1263	NYSE	WEC	Thu, May 22, 1997	11.63	11.94	11.63	11.88
1262	NYSE	WEC	Wed, May 21, 1997	11.88	11.88	11.50	11.63
1261	NYSE	WEC	Tue, May 20, 1997	12.06	12.06	11.81	11.88
1260	NYSE	WEC	Mon, May 19, 1997	12.19	12.19	12.00	12.06
1259	NYSE	WEC	Fri, May 16, 1997	12.31	12.44	12.13	12.44
1258	NYSE	WEC	Thu, May 15, 1997	12.06	12.25	12.00	12.25
1257	NYSE	WEC	Wed, May 14, 1997	12.50	12.63	11.94	12.13
1256	NYSE	WEC	Tue, May 13, 1997	12.38	12.50	12.38	12.38
1255	NYSE	WEC	Mon, May 12, 1997	12.31	12.50	12.31	12.44
1254	NYSE	WEC	Fri, May 9, 1997	12.38	12.50	12.31	12.38
1253	NYSE	WEC	Thu, May 8, 1997	12.50	12.63	12.44	12.56
1252	NYSE	WEC	Wed, May 7, 1997	12.63	12.63	12.38	12.50
1251	NYSE	WEC	Tue, May 6, 1997	12.63	12.81	12.56	12.75
1250	NYSE	WEC	Mon, May 5, 1997	12.44	12.81	12.44	12.81
1249	NYSE	WEC	Fri, May 2, 1997	12.44	12.69	12.38	12.56
1248	NYSE	WEC	Thu, May 1, 1997	12.38	12.44	12.25	12.38
1247	NYSE	WEC	Wed, Apr 30, 1997	12.56	12.63	12.31	12.50
1246	NYSE	WEC	Tue, Apr 29, 1997	12.44	12.69	12.31	12.69
1245	NYSE	WEC	Mon, Apr 28, 1997	12.06	12.31	12.00	12.25
1244	NYSE	WEC	Fri, Apr 25, 1997	12.00	12.06	11.94	11.94
1243	NYSE	WEC	Thu, Apr 24, 1997	12.19	12.25	12.06	12.06
1242	NYSE	WEC	Wed, Apr 23, 1997	12.25	12.38	12.13	12.13
1241	NYSE	WEC	Tue, Apr 22, 1997	12.25	12.25	12.19	12.19
1240	NYSE	WEC	Mon, Apr 21, 1997	12.38	12.50	12.19	12.25
1239	NYSE	WEC	Fri, Apr 18, 1997	12.50	12.56	12.31	12.38
1238	NYSE	WEC	Thu, Apr 17, 1997	12.50	12.56	12.38	12.44
1237	NYSE	WEC	Wed, Apr 16, 1997	12.19	12.50	12.00	12.50
1236	NYSE	WEC	Tue, Apr 15, 1997	12.25	12.38	12.13	12.19
1235	NYSE	WEC	Mon, Apr 14, 1997	12.25	12.31	12.13	12.25
1234	NYSE	WEC	Fri, Apr 11, 1997	12.31	12.38	12.19	12.31
1233	NYSE	WEC	Thu, Apr 10, 1997	12.06	12.38	12.06	12.38
1232	NYSE	WEC	Wed, Apr 9, 1997	12.25	12.38	12.00	12.06
1231	NYSE	WEC	Tue, Apr 8, 1997	12.25	12.31	12.06	12.19
1230	NYSE	WEC	Mon, Apr 7, 1997	12.38	12.44	12.25	12.31
1229	NYSE	WEC	Fri, Apr 4, 1997	12.31	12.50	12.31	12.31
1228	NYSE	WEC	Thu, Apr 3, 1997	12.25	12.44	12.25	12.44
1227	NYSE	WEC	Wed, Apr 2, 1997	12.19	12.38	12.19	12.31
1226	NYSE	WEC	Tue, Apr 1, 1997	12.25	12.31	12.19	12.19
1225	NYSE	WEC	Mon, Mar 31, 1997	12.31	12.31	12.19	12.25
1224	NYSE	WEC	Thu, Mar 27, 1997	12.38	12.44	12.19	12.25
1223	NYSE	WEC	Wed, Mar 26, 1997	12.38	12.44	12.31	12.38
1222	NYSE	WEC	Tue, Mar 25, 1997	12.31	12.56	12.25	12.31
1221	NYSE	WEC	Mon, Mar 24, 1997	12.00	12.25	12.00	12.25
1220	NYSE	WEC	Fri, Mar 21, 1997	11.75	12.06	11.69	12.00
1219	NYSE	WEC	Thu, Mar 20, 1997	11.81	11.81	11.63	11.69
1218	NYSE	WEC	Wed, Mar 19, 1997	12.06	12.06	11.81	11.81
1217	NYSE	WEC	Tue, Mar 18, 1997	12.13	12.19	12.00	12.00
1216	NYSE	WEC	Mon, Mar 17, 1997	11.88	12.19	11.88	12.19
1215	NYSE	WEC	Fri, Mar 14, 1997	12.06	12.06	11.94	12.00
1214	NYSE	WEC	Thu, Mar 13, 1997	12.25	12.25	11.94	12.00
1213	NYSE	WEC	Wed, Mar 12, 1997	12.25	12.31	12.13	12.25
1212	NYSE	WEC	Tue, Mar 11, 1997	12.63	12.63	12.25	12.25
1211	NYSE	WEC	Mon, Mar 10, 1997	12.69	12.75	12.56	12.63
1210	NYSE	WEC	Fri, Mar 7, 1997	12.63	12.75	12.44	12.75
1209	NYSE	WEC	Thu, Mar 6, 1997	12.69	12.75	12.56	12.69
1208	NYSE	WEC	Wed, Mar 5, 1997	12.75	12.81	12.63	12.75
1207	NYSE	WEC	Tue, Mar 4, 1997	12.81	12.88	12.69	12.81
1206	NYSE	WEC	Mon, Mar 3, 1997	12.69	12.75	12.63	12.75
1205	NYSE	WEC	Fri, Feb 28, 1997	12.75	12.81	12.63	12.81
1204	NYSE	WEC	Thu, Feb 27, 1997	12.69	12.75	12.63	12.75
1203	NYSE	WEC	Wed, Feb 26, 1997	12.81	12.81	12.56	12.69
1202	NYSE	WEC	Tue, Feb 25, 1997	12.81	12.81	12.75	12.81
1201	NYSE	WEC	Mon, Feb 24, 1997	12.81	12.94	12.81	12.88
1200	NYSE	WEC	Fri, Feb 21, 1997	12.69	12.88	12.69	12.88
1199	NYSE	WEC	Thu, Feb 20, 1997	12.63	12.81	12.63	12.81
1198	NYSE	WEC	Wed, Feb 19, 1997	12.81	12.88	12.69	12.75
1197	NYSE	WEC	Tue, Feb 18, 1997	12.75	12.88	12.75	12.88
1196	NYSE	WEC	Fri, Feb 14, 1997	12.75	12.81	12.75	12.75
1195	NYSE	WEC	Thu, Feb 13, 1997	12.75	12.81	12.69	12.81
1194	NYSE	WEC	Wed, Feb 12, 1997	12.63	12.81	12.56	12.81
1193	NYSE	WEC	Tue, Feb 11, 1997	12.69	12.75	12.56	12.63
1192	NYSE	WEC	Mon, Feb 10, 1997	12.81	12.94	12.75	12.88
1191	NYSE	WEC	Fri, Feb 7, 1997	12.94	13.00	12.75	12.88
1190	NYSE	WEC	Thu, Feb 6, 1997	12.75	12.88	12.69	12.81
1189	NYSE	WEC	Wed, Feb 5, 1997	12.81	12.94	12.69	12.81
1188	NYSE	WEC	Tue, Feb 4, 1997	12.75	12.88	12.69	12.81
1187	NYSE	WEC	Mon, Feb 3, 1997	12.94	12.94	12.75	12.88
1186	NYSE	WEC	Fri, Jan 31, 1997	13.13	13.13	12.75	12.94
1185	NYSE	WEC	Thu, Jan 30, 1997	13.50	13.56	13.13	13.13
1184	NYSE	WEC	Wed, Jan 29, 1997	13.56	13.69	13.44	13.50
1183	NYSE	WEC	Tue, Jan 28, 1997	13.81	13.88	13.56	13.63
1182	NYSE	WEC	Mon, Jan 27, 1997	13.75	13.75	13.63	13.75
1181	NYSE	WEC	Fri, Jan 24, 1997	13.75	13.81	13.63	13.81
1180	NYSE	WEC	Thu, Jan 23, 1997	13.69	13.88	13.63	13.75
1179	NYSE	WEC	Wed, Jan 22, 1997	13.44	13.69	13.44	13.69
1178	NYSE	WEC	Tue, Jan 21, 1997	13.56	13.63	13.44	13.50
1177	NYSE	WEC	Mon, Jan 20, 1997	13.75	13.75	13.56	13.63
1176	NYSE	WEC	Fri, Jan 17, 1997	13.69	13.75	13.63	13.75
1175	NYSE	WEC	Thu, Jan 16, 1997	13.69	13.81	13.63	13.69
1174	NYSE	WEC	Wed, Jan 15, 1997	13.69	13.69	13.50	13.63
1173	NYSE	WEC	Tue, Jan 14, 1997	13.75	13.88	13.63	13.75
1172	NYSE	WEC	Mon, Jan 13, 1997	13.94	13.94	13.63	13.63
1171	NYSE	WEC	Fri, Jan 10, 1997	13.75	13.88	13.63	13.88
1170	NYSE	WEC	Thu, Jan 9, 1997	13.56	13.94	13.50	13.88
1169	NYSE	WEC	Wed, Jan 8, 1997	13.44	13.69	13.44	13.63
1168	NYSE	WEC	Tue, Jan 7, 1997	13.44	13.50	13.31	13.50
1167	NYSE	WEC	Mon, Jan 6, 1997	13.44	13.50	13.38	13.50
1166	NYSE	WEC	Fri, Jan 3, 1997	13.38	13.44	13.25	13.44
1165	NYSE	WEC	Thu, Jan 2, 1997	13.38	13.44	13.19	13.38
1164	NYSE	WEC	Tue, Dec 31, 1996	13.44	13.50	13.25	13.44
1163	NYSE	WEC	Mon, Dec 30, 1996	13.44	13.50	13.38	13.44
1162	NYSE	WEC	Fri, Dec 27, 1996	13.56	13.63	13.38	13.38
1161	NYSE	WEC	Thu, Dec 26, 1996	13.63	13.63	13.44	13.50
1160	NYSE	WEC	Tue, Dec 24, 1996	13.38	13.56	13.38	13.56
1159	NYSE	WEC	Mon, Dec 23, 1996	13.38	13.44	13.31	13.38
1158	NYSE	WEC	Fri, Dec 20, 1996	13.38	13.50	13.31	13.44
1157	NYSE	WEC	Thu, Dec 19, 1996	13.25	13.50	13.25	13.50
1156	NYSE	WEC	Wed, Dec 18, 1996	13.25	13.38	13.25	13.25
1155	NYSE	WEC	Tue, Dec 17, 1996	13.25	13.31	13.19	13.25
1154	NYSE	WEC	Mon, Dec 16, 1996	13.19	13.31	13.19	13.25
1153	NYSE	WEC	Fri, Dec 13, 1996	13.13	13.25	13.13	13.13
1152	NYSE	WEC	Thu, Dec 12, 1996	13.25	13.31	13.13	13.13
1151	NYSE	WEC	Wed, Dec 11, 1996	13.38	13.44	13.13	13.19
1150	NYSE	WEC	Tue, Dec 10, 1996	13.25	13.44	13.25	13.44
1149	NYSE	WEC	Mon, Dec 9, 1996	13.19	13.31	13.13	13.25
1148	NYSE	WEC	Fri, Dec 6, 1996	13.13	13.25	13.06	13.13
1147	NYSE	WEC	Thu, Dec 5, 1996	13.31	13.38	13.13	13.31
1146	NYSE	WEC	Wed, Dec 4, 1996	13.25	13.31	13.06	13.31
1145	NYSE	WEC	Tue, Dec 3, 1996	13.38	13.44	13.19	13.19
1144	NYSE	WEC	Mon, Dec 2, 1996	13.31	13.38	13.25	13.31
1143	NYSE	WEC	Fri, Nov 29, 1996	13.44	13.44	13.31	13.38
1142	NYSE	WEC	Wed, Nov 27, 1996	13.44	13.50	13.31	13.38
1141	NYSE	WEC	Tue, Nov 26, 1996	13.44	13.56	13.38	13.50
1140	NYSE	WEC	Mon, Nov 25, 1996	13.56	13.56	13.44	13.50
1139	NYSE	WEC	Fri, Nov 22, 1996	13.56	13.63	13.44	13.50
1138	NYSE	WEC	Thu, Nov 21, 1996	13.56	13.63	13.44	13.50
1137	NYSE	WEC	Wed, Nov 20, 1996	13.50	13.56	13.44	13.50
1136	NYSE	WEC	Tue, Nov 19, 1996	13.56	13.63	13.50	13.56
1135	NYSE	WEC	Mon, Nov 18, 1996	13.69	13.69	13.56	13.63
1134	NYSE	WEC	Fri, Nov 15, 1996	13.75	13.81	13.63	13.63
1133	NYSE	WEC	Thu, Nov 14, 1996	13.75	13.88	13.69	13.75
1132	NYSE	WEC	Wed, Nov 13, 1996	13.94	13.94	13.81	13.88
1131	NYSE	WEC	Tue, Nov 12, 1996	13.81	13.94	13.75	13.94
1130	NYSE	WEC	Mon, Nov 11, 1996	13.88	13.94	13.81	13.88
1129	NYSE	WEC	Fri, Nov 8, 1996	13.94	14.00	13.81	13.81
1128	NYSE	WEC	Thu, Nov 7, 1996	14.19	14.19	13.94	14.19
1127	NYSE	WEC	Wed, Nov 6, 1996	14.00	14.19	13.94	14.13
1126	NYSE	WEC	Tue, Nov 5, 1996	13.81	14.00	13.81	13.94
1125	NYSE	WEC	Mon, Nov 4, 1996	13.56	13.88	13.56	13.88
1124	NYSE	WEC	Fri, Nov 1, 1996	13.69	13.69	13.56	13.63
1123	NYSE	WEC	Thu, Oct 31, 1996	13.50	13.69	13.50	13.56
1122	NYSE	WEC	Wed, Oct 30, 1996	13.69	13.81	13.56	13.69
1121	NYSE	WEC	Tue, Oct 29, 1996	13.31	13.81	13.25	13.69
1120	NYSE	WEC	Mon, Oct 28, 1996	13.25	13.44	13.19	13.31
1119	NYSE	WEC	Fri, Oct 25, 1996	13.25	13.25	13.13	13.25
1118	NYSE	WEC	Thu, Oct 24, 1996	13.38	13.38	13.25	13.31
1117	NYSE	WEC	Wed, Oct 23, 1996	13.56	13.63	13.38	13.44
1116	NYSE	WEC	Tue, Oct 22, 1996	13.63	13.69	13.56	13.63
1115	NYSE	WEC	Mon, Oct 21, 1996	13.44	13.63	13.44	13.63
1114	NYSE	WEC	Fri, Oct 18, 1996	13.38	13.56	13.38	13.50
1113	NYSE	WEC	Thu, Oct 17, 1996	13.38	13.56	13.38	13.38
1112	NYSE	WEC	Wed, Oct 16, 1996	13.38	13.38	13.31	13.38
1111	NYSE	WEC	Tue, Oct 15, 1996	13.50	13.56	13.25	13.38
1110	NYSE	WEC	Mon, Oct 14, 1996	13.63	13.63	13.56	13.56
1109	NYSE	WEC	Fri, Oct 11, 1996	13.50	13.63	13.44	13.63
1108	NYSE	WEC	Thu, Oct 10, 1996	13.50	13.56	13.44	13.44
1107	NYSE	WEC	Wed, Oct 9, 1996	13.88	13.94	13.44	13.56
1106	NYSE	WEC	Tue, Oct 8, 1996	13.75	13.94	13.75	13.88
1105	NYSE	WEC	Mon, Oct 7, 1996	13.69	13.88	13.69	13.75
1104	NYSE	WEC	Fri, Oct 4, 1996	13.50	13.88	13.44	13.69
1103	NYSE	WEC	Thu, Oct 3, 1996	13.56	13.56	13.44	13.50
1102	NYSE	WEC	Wed, Oct 2, 1996	13.56	13.69	13.50	13.56
1101	NYSE	WEC	Tue, Oct 1, 1996	13.44	13.63	13.44	13.63
1100	NYSE	WEC	Mon, Sep 30, 1996	13.38	13.69	13.38	13.50
1099	NYSE	WEC	Fri, Sep 27, 1996	13.38	13.44	13.31	13.38
1098	NYSE	WEC	Thu, Sep 26, 1996	13.50	13.50	13.38	13.38
1097	NYSE	WEC	Wed, Sep 25, 1996	13.56	13.63	13.44	13.50
1096	NYSE	WEC	Tue, Sep 24, 1996	13.56	13.75	13.56	13.63
1095	NYSE	WEC	Mon, Sep 23, 1996	13.56	13.63	13.50	13.63
1094	NYSE	WEC	Fri, Sep 20, 1996	13.56	13.69	13.56	13.63
1093	NYSE	WEC	Thu, Sep 19, 1996	13.44	13.69	13.44	13.63
1092	NYSE	WEC	Wed, Sep 18, 1996	13.56	13.56	13.44	13.50
1091	NYSE	WEC	Tue, Sep 17, 1996	13.50	13.63	13.44	13.56
1090	NYSE	WEC	Mon, Sep 16, 1996	13.56	13.63	13.50	13.56
1089	NYSE	WEC	Fri, Sep 13, 1996	13.63	13.75	13.50	13.50
1088	NYSE	WEC	Thu, Sep 12, 1996	13.50	13.56	13.44	13.50
1087	NYSE	WEC	Wed, Sep 11, 1996	13.31	13.44	13.31	13.44
1086	NYSE	WEC	Tue, Sep 10, 1996	13.44	13.44	13.19	13.31
1085	NYSE	WEC	Mon, Sep 9, 1996	13.38	13.50	13.38	13.44
1084	NYSE	WEC	Fri, Sep 6, 1996	13.31	13.50	13.31	13.38
1083	NYSE	WEC	Thu, Sep 5, 1996	13.50	13.56	13.38	13.44
1082	NYSE	WEC	Wed, Sep 4, 1996	13.63	13.63	13.50	13.56
1081	NYSE	WEC	Tue, Sep 3, 1996	13.75	13.75	13.56	13.56
1080	NYSE	WEC	Fri, Aug 30, 1996	13.81	13.88	13.69	13.75
1079	NYSE	WEC	Thu, Aug 29, 1996	14.00	14.00	13.75	13.88
1078	NYSE	WEC	Wed, Aug 28, 1996	13.94	14.06	13.88	14.00
1077	NYSE	WEC	Tue, Aug 27, 1996	13.81	13.88	13.81	13.88
1076	NYSE	WEC	Mon, Aug 26, 1996	13.75	13.88	13.75	13.88
1075	NYSE	WEC	Fri, Aug 23, 1996	13.75	13.81	13.75	13.75
1074	NYSE	WEC	Thu, Aug 22, 1996	13.81	13.81	13.75	13.75
1073	NYSE	WEC	Wed, Aug 21, 1996	13.88	13.88	13.75	13.75
1072	NYSE	WEC	Tue, Aug 20, 1996	13.88	13.94	13.75	13.88
1071	NYSE	WEC	Mon, Aug 19, 1996	13.75	13.81	13.75	13.75
1070	NYSE	WEC	Fri, Aug 16, 1996	13.75	13.88	13.69	13.75
1069	NYSE	WEC	Thu, Aug 15, 1996	13.63	13.88	13.56	13.81
1068	NYSE	WEC	Wed, Aug 14, 1996	13.50	13.63	13.50	13.63
1067	NYSE	WEC	Tue, Aug 13, 1996	13.56	13.63	13.50	13.50
1066	NYSE	WEC	Mon, Aug 12, 1996	13.56	13.63	13.56	13.56
1065	NYSE	WEC	Fri, Aug 9, 1996	13.44	13.69	13.44	13.63
1064	NYSE	WEC	Thu, Aug 8, 1996	13.63	13.69	13.63	13.69
1063	NYSE	WEC	Wed, Aug 7, 1996	13.75	13.75	13.56	13.63
1062	NYSE	WEC	Tue, Aug 6, 1996	13.63	13.69	13.56	13.63
1061	NYSE	WEC	Mon, Aug 5, 1996	13.69	13.81	13.63	13.63
1060	NYSE	WEC	Fri, Aug 2, 1996	13.63	13.75	13.63	13.63
1059	NYSE	WEC	Thu, Aug 1, 1996	13.25	13.50	13.25	13.50
1058	NYSE	WEC	Wed, Jul 31, 1996	13.31	13.38	13.25	13.31
1057	NYSE	WEC	Tue, Jul 30, 1996	13.38	13.44	13.19	13.31
1056	NYSE	WEC	Mon, Jul 29, 1996	13.50	13.50	13.31	13.44
1055	NYSE	WEC	Fri, Jul 26, 1996	13.50	13.50	13.38	13.50
1054	NYSE	WEC	Thu, Jul 25, 1996	13.56	13.63	13.50	13.50
1053	NYSE	WEC	Wed, Jul 24, 1996	13.63	13.69	13.56	13.63
1052	NYSE	WEC	Tue, Jul 23, 1996	13.69	13.75	13.50	13.56
1051	NYSE	WEC	Mon, Jul 22, 1996	13.75	13.88	13.63	13.69
1050	NYSE	WEC	Fri, Jul 19, 1996	13.88	13.94	13.75	13.88
1049	NYSE	WEC	Thu, Jul 18, 1996	13.94	14.00	13.81	13.94
1048	NYSE	WEC	Wed, Jul 17, 1996	14.19	14.25	13.94	14.00
1047	NYSE	WEC	Tue, Jul 16, 1996	14.31	14.31	14.06	14.13
1046	NYSE	WEC	Mon, Jul 15, 1996	14.38	14.44	14.25	14.25
1045	NYSE	WEC	Fri, Jul 12, 1996	14.19	14.44	14.13	14.44
1044	NYSE	WEC	Thu, Jul 11, 1996	14.25	14.31	14.19	14.31
1043	NYSE	WEC	Wed, Jul 10, 1996	14.19	14.38	14.13	14.38
1042	NYSE	WEC	Tue, Jul 9, 1996	14.13	14.25	14.06	14.19
1041	NYSE	WEC	Mon, Jul 8, 1996	13.94	14.25	13.94	14.06
1040	NYSE	WEC	Fri, Jul 5, 1996	14.25	14.25	13.94	14.00
1039	NYSE	WEC	Wed, Jul 3, 1996	14.44	14.44	14.31	14.38
1038	NYSE	WEC	Tue, Jul 2, 1996	14.44	14.50	14.38	14.44
1037	NYSE	WEC	Mon, Jul 1, 1996	14.38	14.56	14.31	14.50
1036	NYSE	WEC	Fri, Jun 28, 1996	14.06	14.63	14.06	14.44
1035	NYSE	WEC	Thu, Jun 27, 1996	14.00	14.06	13.94	14.06
1034	NYSE	WEC	Wed, Jun 26, 1996	13.94	14.00	13.88	13.94
1033	NYSE	WEC	Tue, Jun 25, 1996	14.00	14.13	13.88	13.88
1032	NYSE	WEC	Mon, Jun 24, 1996	13.81	14.00	13.75	13.94
1031	NYSE	WEC	Fri, Jun 21, 1996	13.56	13.81	13.56	13.81
1030	NYSE	WEC	Thu, Jun 20, 1996	13.81	13.81	13.56	13.56
1029	NYSE	WEC	Wed, Jun 19, 1996	13.75	13.94	13.75	13.81
1028	NYSE	WEC	Tue, Jun 18, 1996	13.56	13.81	13.56	13.81
1027	NYSE	WEC	Mon, Jun 17, 1996	13.63	13.69	13.56	13.56
1026	NYSE	WEC	Fri, Jun 14, 1996	13.69	13.69	13.56	13.56
1025	NYSE	WEC	Thu, Jun 13, 1996	13.63	13.81	13.56	13.69
1024	NYSE	WEC	Wed, Jun 12, 1996	13.81	13.81	13.63	13.69
1023	NYSE	WEC	Tue, Jun 11, 1996	13.75	13.81	13.69	13.75
1022	NYSE	WEC	Mon, Jun 10, 1996	13.75	13.81	13.63	13.69
1021	NYSE	WEC	Fri, Jun 7, 1996	13.81	13.88	13.63	13.88
1020	NYSE	WEC	Thu, Jun 6, 1996	14.06	14.13	13.88	13.94
1019	NYSE	WEC	Wed, Jun 5, 1996	14.00	14.06	13.94	14.00
1018	NYSE	WEC	Tue, Jun 4, 1996	14.13	14.19	13.94	14.00
1017	NYSE	WEC	Mon, Jun 3, 1996	13.94	14.13	13.94	14.06
1016	NYSE	WEC	Fri, May 31, 1996	14.19	14.19	14.00	14.00
1015	NYSE	WEC	Thu, May 30, 1996	14.25	14.31	14.13	14.19
1014	NYSE	WEC	Wed, May 29, 1996	14.13	14.31	14.13	14.31
1013	NYSE	WEC	Tue, May 28, 1996	14.25	14.31	14.13	14.13
1012	NYSE	WEC	Fri, May 24, 1996	14.19	14.31	14.13	14.25
1011	NYSE	WEC	Thu, May 23, 1996	14.31	14.44	14.25	14.25
1010	NYSE	WEC	Wed, May 22, 1996	14.00	14.19	14.00	14.19
1009	NYSE	WEC	Tue, May 21, 1996	14.00	14.06	14.00	14.06
1008	NYSE	WEC	Mon, May 20, 1996	14.06	14.13	14.00	14.06
1007	NYSE	WEC	Fri, May 17, 1996	14.13	14.25	14.00	14.06
1006	NYSE	WEC	Thu, May 16, 1996	14.13	14.19	14.06	14.13
1005	NYSE	WEC	Wed, May 15, 1996	13.88	14.19	13.88	14.13
1004	NYSE	WEC	Tue, May 14, 1996	14.06	14.06	13.81	13.88
1003	NYSE	WEC	Mon, May 13, 1996	14.00	14.06	13.94	14.06
1002	NYSE	WEC	Fri, May 10, 1996	13.88	14.00	13.88	14.00
1001	NYSE	WEC	Thu, May 9, 1996	13.63	13.81	13.63	13.75
1000	NYSE	WEC	Wed, May 8, 1996	13.44	13.88	13.38	13.75
999	NYSE	WEC	Tue, May 7, 1996	13.25	13.63	13.25	13.50
998	NYSE	WEC	Mon, May 6, 1996	13.44	13.44	13.00	13.13
997	NYSE	WEC	Fri, May 3, 1996	13.56	13.56	13.38	13.38
996	NYSE	WEC	Thu, May 2, 1996	13.56	13.56	13.44	13.56
995	NYSE	WEC	Wed, May 1, 1996	13.19	13.69	13.13	13.56
994	NYSE	WEC	Tue, Apr 30, 1996	13.31	13.44	13.31	13.31
993	NYSE	WEC	Mon, Apr 29, 1996	13.31	13.38	13.19	13.31
992	NYSE	WEC	Fri, Apr 26, 1996	13.38	13.38	13.25	13.31
991	NYSE	WEC	Thu, Apr 25, 1996	13.31	13.38	13.31	13.38
990	NYSE	WEC	Wed, Apr 24, 1996	13.50	13.56	13.31	13.38
989	NYSE	WEC	Tue, Apr 23, 1996	13.38	13.56	13.38	13.50
988	NYSE	WEC	Mon, Apr 22, 1996	13.56	13.56	13.38	13.38
987	NYSE	WEC	Fri, Apr 19, 1996	13.56	13.63	13.44	13.50
986	NYSE	WEC	Thu, Apr 18, 1996	13.50	13.56	13.50	13.56
985	NYSE	WEC	Wed, Apr 17, 1996	13.50	13.69	13.50	13.63
984	NYSE	WEC	Tue, Apr 16, 1996	13.75	13.88	13.56	13.56
983	NYSE	WEC	Mon, Apr 15, 1996	13.69	13.81	13.56	13.69
982	NYSE	WEC	Fri, Apr 12, 1996	13.56	13.63	13.44	13.63
981	NYSE	WEC	Thu, Apr 11, 1996	13.56	13.63	13.31	13.44
980	NYSE	WEC	Wed, Apr 10, 1996	13.81	13.94	13.63	13.69
979	NYSE	WEC	Tue, Apr 9, 1996	13.63	13.88	13.56	13.81
978	NYSE	WEC	Mon, Apr 8, 1996	13.94	14.00	13.63	13.63
977	NYSE	WEC	Thu, Apr 4, 1996	14.19	14.25	14.06	14.13
976	NYSE	WEC	Wed, Apr 3, 1996	14.06	14.25	14.00	14.13
975	NYSE	WEC	Tue, Apr 2, 1996	14.38	14.38	14.13	14.13
974	NYSE	WEC	Mon, Apr 1, 1996	14.13	14.38	14.13	14.38
973	NYSE	WEC	Fri, Mar 29, 1996	14.00	14.19	13.94	14.19
972	NYSE	WEC	Thu, Mar 28, 1996	13.88	14.06	13.88	13.94
971	NYSE	WEC	Wed, Mar 27, 1996	14.19	14.31	14.00	14.00
970	NYSE	WEC	Tue, Mar 26, 1996	14.19	14.31	14.13	14.25
969	NYSE	WEC	Mon, Mar 25, 1996	14.06	14.50	14.00	14.13
968	NYSE	WEC	Fri, Mar 22, 1996	14.00	14.06	13.88	14.00
967	NYSE	WEC	Thu, Mar 21, 1996	13.94	14.06	13.88	14.06
966	NYSE	WEC	Wed, Mar 20, 1996	13.94	14.00	13.88	13.94
965	NYSE	WEC	Tue, Mar 19, 1996	14.06	14.13	13.81	13.88
964	NYSE	WEC	Mon, Mar 18, 1996	13.88	14.13	13.88	14.06
963	NYSE	WEC	Fri, Mar 15, 1996	13.75	13.81	13.63	13.75
962	NYSE	WEC	Thu, Mar 14, 1996	14.13	14.13	13.88	13.88
961	NYSE	WEC	Wed, Mar 13, 1996	13.88	14.06	13.88	14.00
960	NYSE	WEC	Tue, Mar 12, 1996	14.13	14.19	13.81	13.88
959	NYSE	WEC	Mon, Mar 11, 1996	14.19	14.31	14.00	14.19
958	NYSE	WEC	Fri, Mar 8, 1996	14.44	14.50	14.06	14.25
957	NYSE	WEC	Thu, Mar 7, 1996	14.63	14.81	14.50	14.56
956	NYSE	WEC	Wed, Mar 6, 1996	14.50	14.69	14.50	14.69
955	NYSE	WEC	Tue, Mar 5, 1996	14.94	14.94	14.63	14.63
954	NYSE	WEC	Mon, Mar 4, 1996	14.81	15.13	14.81	14.94
953	NYSE	WEC	Fri, Mar 1, 1996	14.63	14.75	14.31	14.69
952	NYSE	WEC	Thu, Feb 29, 1996	14.69	14.75	14.44	14.44
951	NYSE	WEC	Wed, Feb 28, 1996	14.75	14.94	14.69	14.81
950	NYSE	WEC	Tue, Feb 27, 1996	14.69	14.88	14.63	14.75
949	NYSE	WEC	Mon, Feb 26, 1996	14.94	14.94	14.56	14.63
948	NYSE	WEC	Fri, Feb 23, 1996	15.19	15.19	14.81	15.00
947	NYSE	WEC	Thu, Feb 22, 1996	15.13	15.25	15.06	15.13
946	NYSE	WEC	Wed, Feb 21, 1996	15.06	15.19	15.06	15.13
945	NYSE	WEC	Tue, Feb 20, 1996	15.38	15.38	15.06	15.19
944	NYSE	WEC	Fri, Feb 16, 1996	15.63	15.69	15.38	15.56
943	NYSE	WEC	Thu, Feb 15, 1996	15.56	15.75	15.50	15.69
942	NYSE	WEC	Wed, Feb 14, 1996	15.75	15.81	15.56	15.63
941	NYSE	WEC	Tue, Feb 13, 1996	15.69	15.81	15.63	15.75
940	NYSE	WEC	Mon, Feb 12, 1996	15.44	15.75	15.44	15.69
939	NYSE	WEC	Fri, Feb 9, 1996	15.50	15.56	15.31	15.44
938	NYSE	WEC	Thu, Feb 8, 1996	15.69	15.81	15.69	15.69
937	NYSE	WEC	Wed, Feb 7, 1996	15.69	15.75	15.56	15.69
936	NYSE	WEC	Tue, Feb 6, 1996	15.63	15.69	15.50	15.69
935	NYSE	WEC	Mon, Feb 5, 1996	15.50	15.69	15.44	15.69
934	NYSE	WEC	Fri, Feb 2, 1996	15.69	15.69	15.56	15.63
933	NYSE	WEC	Thu, Feb 1, 1996	15.75	15.75	15.63	15.63
932	NYSE	WEC	Wed, Jan 31, 1996	15.75	15.75	15.63	15.75
931	NYSE	WEC	Tue, Jan 30, 1996	15.63	15.88	15.63	15.75
930	NYSE	WEC	Mon, Jan 29, 1996	15.44	15.63	15.31	15.63
929	NYSE	WEC	Fri, Jan 26, 1996	15.25	15.50	15.13	15.38
928	NYSE	WEC	Thu, Jan 25, 1996	15.56	15.56	15.38	15.38
927	NYSE	WEC	Wed, Jan 24, 1996	15.69	15.69	15.56	15.56
926	NYSE	WEC	Tue, Jan 23, 1996	15.75	15.75	15.69	15.75
925	NYSE	WEC	Mon, Jan 22, 1996	15.81	15.81	15.63	15.75
924	NYSE	WEC	Fri, Jan 19, 1996	15.94	15.94	15.81	15.81
923	NYSE	WEC	Thu, Jan 18, 1996	15.88	16.00	15.75	15.94
922	NYSE	WEC	Wed, Jan 17, 1996	15.75	15.88	15.69	15.88
921	NYSE	WEC	Tue, Jan 16, 1996	15.69	15.81	15.63	15.75
920	NYSE	WEC	Mon, Jan 15, 1996	15.25	15.69	15.25	15.69
919	NYSE	WEC	Fri, Jan 12, 1996	15.38	15.38	15.19	15.31
918	NYSE	WEC	Thu, Jan 11, 1996	15.25	15.38	15.19	15.38
917	NYSE	WEC	Wed, Jan 10, 1996	15.44	15.50	15.25	15.25
916	NYSE	WEC	Tue, Jan 9, 1996	15.44	15.44	15.31	15.44
915	NYSE	WEC	Mon, Jan 8, 1996	15.38	15.44	15.38	15.44
914	NYSE	WEC	Fri, Jan 5, 1996	15.38	15.44	15.25	15.44
913	NYSE	WEC	Thu, Jan 4, 1996	15.31	15.50	15.25	15.38
912	NYSE	WEC	Wed, Jan 3, 1996	15.25	15.44	15.19	15.31
911	NYSE	WEC	Tue, Jan 2, 1996	15.25	15.31	15.19	15.31
910	NYSE	WEC	Fri, Dec 29, 1995	15.38	15.38	15.19	15.31
909	NYSE	WEC	Thu, Dec 28, 1995	15.38	15.38	15.25	15.31
908	NYSE	WEC	Wed, Dec 27, 1995	15.19	15.44	15.19	15.31
907	NYSE	WEC	Tue, Dec 26, 1995	15.31	15.31	15.19	15.19
906	NYSE	WEC	Fri, Dec 22, 1995	15.06	15.31	15.06	15.31
905	NYSE	WEC	Thu, Dec 21, 1995	15.06	15.31	15.00	15.13
904	NYSE	WEC	Wed, Dec 20, 1995	15.13	15.19	15.00	15.00
903	NYSE	WEC	Tue, Dec 19, 1995	14.88	15.13	14.81	15.06
902	NYSE	WEC	Mon, Dec 18, 1995	14.69	15.00	14.56	14.94
901	NYSE	WEC	Fri, Dec 15, 1995	14.88	14.94	14.75	14.81
900	NYSE	WEC	Thu, Dec 14, 1995	15.06	15.19	14.94	14.94
899	NYSE	WEC	Wed, Dec 13, 1995	14.69	15.06	14.69	15.06
898	NYSE	WEC	Tue, Dec 12, 1995	14.56	14.75	14.56	14.69
897	NYSE	WEC	Mon, Dec 11, 1995	14.63	14.75	14.56	14.69
896	NYSE	WEC	Fri, Dec 8, 1995	14.75	14.75	14.56	14.56
895	NYSE	WEC	Thu, Dec 7, 1995	14.81	14.94	14.69	14.69
894	NYSE	WEC	Wed, Dec 6, 1995	15.06	15.25	14.94	14.94
893	NYSE	WEC	Tue, Dec 5, 1995	15.00	15.13	14.94	15.06
892	NYSE	WEC	Mon, Dec 4, 1995	14.94	15.00	14.88	14.94
891	NYSE	WEC	Fri, Dec 1, 1995	14.75	14.88	14.75	14.81
890	NYSE	WEC	Thu, Nov 30, 1995	14.75	14.81	14.63	14.75
889	NYSE	WEC	Wed, Nov 29, 1995	14.50	14.69	14.44	14.63
888	NYSE	WEC	Tue, Nov 28, 1995	14.50	14.63	14.38	14.50
887	NYSE	WEC	Mon, Nov 27, 1995	14.63	14.63	14.44	14.50
886	NYSE	WEC	Fri, Nov 24, 1995	14.44	14.63	14.44	14.63
885	NYSE	WEC	Wed, Nov 22, 1995	14.44	14.69	14.44	14.50
884	NYSE	WEC	Tue, Nov 21, 1995	14.25	14.38	14.25	14.38
883	NYSE	WEC	Mon, Nov 20, 1995	14.31	14.31	14.25	14.31
882	NYSE	WEC	Fri, Nov 17, 1995	14.38	14.38	14.25	14.25
881	NYSE	WEC	Thu, Nov 16, 1995	14.31	14.44	14.31	14.38
880	NYSE	WEC	Wed, Nov 15, 1995	14.31	14.44	14.25	14.31
879	NYSE	WEC	Tue, Nov 14, 1995	14.38	14.44	14.06	14.31
878	NYSE	WEC	Mon, Nov 13, 1995	14.38	14.44	14.31	14.38
877	NYSE	WEC	Fri, Nov 10, 1995	14.44	14.44	14.31	14.38
876	NYSE	WEC	Thu, Nov 9, 1995	14.44	14.56	14.38	14.38
875	NYSE	WEC	Wed, Nov 8, 1995	14.44	14.50	14.38	14.50
874	NYSE	WEC	Tue, Nov 7, 1995	14.38	14.56	14.31	14.44
873	NYSE	WEC	Mon, Nov 6, 1995	14.50	14.50	14.31	14.38
872	NYSE	WEC	Fri, Nov 3, 1995	14.75	14.88	14.69	14.69
871	NYSE	WEC	Thu, Nov 2, 1995	14.88	15.00	14.63	14.75
870	NYSE	WEC	Wed, Nov 1, 1995	14.81	15.00	14.81	14.88
869	NYSE	WEC	Tue, Oct 31, 1995	14.69	14.81	14.63	14.75
868	NYSE	WEC	Mon, Oct 30, 1995	14.69	14.75	14.63	14.69
867	NYSE	WEC	Fri, Oct 27, 1995	14.75	14.75	14.56	14.75
866	NYSE	WEC	Thu, Oct 26, 1995	14.94	15.00	14.88	14.88
865	NYSE	WEC	Wed, Oct 25, 1995	15.06	15.13	14.94	14.94
864	NYSE	WEC	Tue, Oct 24, 1995	14.81	15.13	14.81	15.06
863	NYSE	WEC	Mon, Oct 23, 1995	14.69	14.81	14.63	14.81
862	NYSE	WEC	Fri, Oct 20, 1995	14.63	14.81	14.56	14.69
861	NYSE	WEC	Thu, Oct 19, 1995	14.50	14.69	14.50	14.56
860	NYSE	WEC	Wed, Oct 18, 1995	14.56	14.56	14.50	14.50
859	NYSE	WEC	Tue, Oct 17, 1995	14.38	14.63	14.38	14.56
858	NYSE	WEC	Mon, Oct 16, 1995	14.69	14.69	14.38	14.44
857	NYSE	WEC	Fri, Oct 13, 1995	14.63	14.69	14.56	14.69
856	NYSE	WEC	Thu, Oct 12, 1995	14.50	14.56	14.44	14.50
855	NYSE	WEC	Wed, Oct 11, 1995	14.44	14.75	14.44	14.63
854	NYSE	WEC	Tue, Oct 10, 1995	14.31	14.56	14.31	14.50
853	NYSE	WEC	Mon, Oct 9, 1995	14.31	14.38	14.19	14.38
852	NYSE	WEC	Fri, Oct 6, 1995	14.31	14.50	14.31	14.31
851	NYSE	WEC	Thu, Oct 5, 1995	14.38	14.44	14.25	14.38
850	NYSE	WEC	Wed, Oct 4, 1995	14.31	14.38	14.25	14.31
849	NYSE	WEC	Tue, Oct 3, 1995	14.13	14.31	14.06	14.31
848	NYSE	WEC	Mon, Oct 2, 1995	14.13	14.19	14.00	14.06
847	NYSE	WEC	Fri, Sep 29, 1995	14.19	14.25	14.13	14.19
846	NYSE	WEC	Thu, Sep 28, 1995	14.00	14.19	13.94	14.19
845	NYSE	WEC	Wed, Sep 27, 1995	13.88	14.00	13.88	14.00
844	NYSE	WEC	Tue, Sep 26, 1995	13.63	14.00	13.63	13.94
843	NYSE	WEC	Mon, Sep 25, 1995	13.50	13.63	13.50	13.56
842	NYSE	WEC	Fri, Sep 22, 1995	13.31	13.50	13.25	13.50
841	NYSE	WEC	Thu, Sep 21, 1995	13.38	13.50	13.25	13.38
840	NYSE	WEC	Wed, Sep 20, 1995	13.44	13.56	13.38	13.44
839	NYSE	WEC	Tue, Sep 19, 1995	13.19	13.44	13.19	13.44
838	NYSE	WEC	Mon, Sep 18, 1995	13.25	13.25	13.13	13.25
837	NYSE	WEC	Fri, Sep 15, 1995	13.19	13.25	13.06	13.25
836	NYSE	WEC	Thu, Sep 14, 1995	13.19	13.31	13.13	13.19
835	NYSE	WEC	Wed, Sep 13, 1995	13.19	13.25	13.13	13.13
834	NYSE	WEC	Tue, Sep 12, 1995	13.19	13.25	13.13	13.19
833	NYSE	WEC	Mon, Sep 11, 1995	13.38	13.44	13.13	13.25
832	NYSE	WEC	Fri, Sep 8, 1995	13.50	13.94	13.38	13.38
831	NYSE	WEC	Thu, Sep 7, 1995	13.44	13.50	13.38	13.50
830	NYSE	WEC	Wed, Sep 6, 1995	13.50	13.50	13.44	13.50
829	NYSE	WEC	Tue, Sep 5, 1995	13.44	13.50	13.38	13.50
828	NYSE	WEC	Fri, Sep 1, 1995	13.38	13.44	13.31	13.44
827	NYSE	WEC	Thu, Aug 31, 1995	13.44	13.50	13.38	13.44
826	NYSE	WEC	Wed, Aug 30, 1995	13.44	13.50	13.38	13.44
825	NYSE	WEC	Tue, Aug 29, 1995	13.50	13.56	13.44	13.50
824	NYSE	WEC	Mon, Aug 28, 1995	13.50	13.56	13.44	13.50
823	NYSE	WEC	Fri, Aug 25, 1995	13.56	13.56	13.50	13.56
822	NYSE	WEC	Thu, Aug 24, 1995	13.50	13.63	13.50	13.56
821	NYSE	WEC	Wed, Aug 23, 1995	13.44	13.50	13.44	13.50
820	NYSE	WEC	Tue, Aug 22, 1995	13.63	13.69	13.56	13.56
819	NYSE	WEC	Mon, Aug 21, 1995	13.56	13.69	13.56	13.63
818	NYSE	WEC	Fri, Aug 18, 1995	13.69	13.69	13.63	13.63
817	NYSE	WEC	Thu, Aug 17, 1995	13.75	13.81	13.56	13.69
816	NYSE	WEC	Wed, Aug 16, 1995	13.56	13.75	13.56	13.75
815	NYSE	WEC	Tue, Aug 15, 1995	13.50	13.63	13.44	13.63
814	NYSE	WEC	Mon, Aug 14, 1995	13.50	13.63	13.50	13.63
813	NYSE	WEC	Fri, Aug 11, 1995	13.56	13.56	13.50	13.50
812	NYSE	WEC	Thu, Aug 10, 1995	13.63	13.69	13.56	13.56
811	NYSE	WEC	Wed, Aug 9, 1995	13.69	13.69	13.63	13.63
810	NYSE	WEC	Tue, Aug 8, 1995	13.69	13.75	13.63	13.63
809	NYSE	WEC	Mon, Aug 7, 1995	13.56	13.75	13.56	13.69
808	NYSE	WEC	Fri, Aug 4, 1995	13.56	13.69	13.56	13.56
807	NYSE	WEC	Thu, Aug 3, 1995	13.69	13.81	13.69	13.75
806	NYSE	WEC	Wed, Aug 2, 1995	13.94	14.00	13.81	13.81
805	NYSE	WEC	Tue, Aug 1, 1995	14.00	14.00	13.88	13.88
804	NYSE	WEC	Mon, Jul 31, 1995	13.94	14.06	13.94	14.00
803	NYSE	WEC	Fri, Jul 28, 1995	13.81	13.94	13.75	13.94
802	NYSE	WEC	Thu, Jul 27, 1995	13.75	13.81	13.69	13.81
801	NYSE	WEC	Wed, Jul 26, 1995	13.75	13.78	13.69	13.69
800	NYSE	WEC	Tue, Jul 25, 1995	13.75	13.81	13.63	13.69
799	NYSE	WEC	Mon, Jul 24, 1995	13.75	13.88	13.69	13.81
798	NYSE	WEC	Fri, Jul 21, 1995	13.56	13.69	13.56	13.69
797	NYSE	WEC	Thu, Jul 20, 1995	13.56	13.63	13.50	13.63
796	NYSE	WEC	Wed, Jul 19, 1995	13.69	13.81	13.56	13.56
795	NYSE	WEC	Tue, Jul 18, 1995	13.69	13.75	13.63	13.75
794	NYSE	WEC	Mon, Jul 17, 1995	13.81	13.81	13.63	13.75
793	NYSE	WEC	Fri, Jul 14, 1995	13.75	13.81	13.56	13.69
792	NYSE	WEC	Thu, Jul 13, 1995	13.88	13.88	13.75	13.75
791	NYSE	WEC	Wed, Jul 12, 1995	13.88	13.94	13.75	13.81
790	NYSE	WEC	Tue, Jul 11, 1995	13.88	14.00	13.88	14.00
789	NYSE	WEC	Mon, Jul 10, 1995	14.00	14.00	13.81	13.88
788	NYSE	WEC	Fri, Jul 7, 1995	13.94	14.13	13.88	14.06
787	NYSE	WEC	Thu, Jul 6, 1995	13.81	14.06	13.81	14.00
786	NYSE	WEC	Wed, Jul 5, 1995	13.88	14.00	13.75	13.88
785	NYSE	WEC	Mon, Jul 3, 1995	13.94	14.00	13.75	13.81
784	NYSE	WEC	Fri, Jun 30, 1995	14.06	14.19	13.94	14.00
783	NYSE	WEC	Thu, Jun 29, 1995	14.06	14.19	14.00	14.06
782	NYSE	WEC	Wed, Jun 28, 1995	13.94	14.19	13.94	14.13
781	NYSE	WEC	Tue, Jun 27, 1995	13.88	14.00	13.81	13.88
780	NYSE	WEC	Mon, Jun 26, 1995	14.00	14.50	13.81	13.94
779	NYSE	WEC	Fri, Jun 23, 1995	14.31	14.31	14.06	14.13
778	NYSE	WEC	Thu, Jun 22, 1995	14.13	14.44	14.06	14.38
777	NYSE	WEC	Wed, Jun 21, 1995	14.06	14.19	14.06	14.06
776	NYSE	WEC	Tue, Jun 20, 1995	14.06	14.19	14.00	14.06
775	NYSE	WEC	Mon, Jun 19, 1995	13.94	14.06	13.88	14.06
774	NYSE	WEC	Fri, Jun 16, 1995	13.63	13.94	13.63	13.94
773	NYSE	WEC	Thu, Jun 15, 1995	13.69	13.81	13.69	13.75
772	NYSE	WEC	Wed, Jun 14, 1995	13.75	13.88	13.56	13.75
771	NYSE	WEC	Tue, Jun 13, 1995	13.75	13.94	13.69	13.81
770	NYSE	WEC	Mon, Jun 12, 1995	13.69	13.81	13.63	13.69
769	NYSE	WEC	Fri, Jun 9, 1995	13.75	13.75	13.50	13.63
768	NYSE	WEC	Thu, Jun 8, 1995	14.13	14.19	13.81	13.81
767	NYSE	WEC	Wed, Jun 7, 1995	14.31	14.38	14.06	14.25
766	NYSE	WEC	Tue, Jun 6, 1995	14.38	14.38	14.31	14.31
765	NYSE	WEC	Mon, Jun 5, 1995	14.31	14.38	14.31	14.38
764	NYSE	WEC	Fri, Jun 2, 1995	14.38	14.44	14.31	14.31
763	NYSE	WEC	Thu, Jun 1, 1995	14.31	14.44	14.31	14.31
762	NYSE	WEC	Wed, May 31, 1995	14.19	14.44	14.06	14.44
761	NYSE	WEC	Tue, May 30, 1995	14.00	14.19	14.00	14.19
760	NYSE	WEC	Fri, May 26, 1995	14.00	14.13	14.00	14.00
759	NYSE	WEC	Thu, May 25, 1995	13.50	14.06	13.50	14.00
758	NYSE	WEC	Wed, May 24, 1995	13.56	13.63	13.50	13.56
757	NYSE	WEC	Tue, May 23, 1995	13.38	13.50	13.38	13.44
756	NYSE	WEC	Mon, May 22, 1995	13.63	13.69	13.44	13.44
755	NYSE	WEC	Fri, May 19, 1995	13.75	13.75	13.56	13.63
754	NYSE	WEC	Thu, May 18, 1995	13.81	13.88	13.69	13.75
753	NYSE	WEC	Wed, May 17, 1995	14.00	14.06	13.88	13.88
752	NYSE	WEC	Tue, May 16, 1995	14.00	14.19	14.00	14.06
751	NYSE	WEC	Mon, May 15, 1995	14.00	14.06	13.88	14.00
750	NYSE	WEC	Fri, May 12, 1995	13.81	14.00	13.75	13.94
749	NYSE	WEC	Thu, May 11, 1995	13.81	14.06	13.81	13.94
748	NYSE	WEC	Wed, May 10, 1995	13.81	13.94	13.69	13.88
747	NYSE	WEC	Tue, May 9, 1995	14.00	14.06	13.75	13.88
746	NYSE	WEC	Mon, May 8, 1995	13.94	14.13	13.88	14.00
745	NYSE	WEC	Fri, May 5, 1995	13.94	14.06	13.88	14.00
744	NYSE	WEC	Thu, May 4, 1995	14.00	14.00	13.81	13.88
743	NYSE	WEC	Wed, May 3, 1995	14.13	14.19	13.88	13.94
742	NYSE	WEC	Tue, May 2, 1995	14.06	14.19	14.00	14.19
741	NYSE	WEC	Mon, May 1, 1995	13.94	14.38	13.94	14.25
740	NYSE	WEC	Fri, Apr 28, 1995	13.88	13.88	13.75	13.88
739	NYSE	WEC	Thu, Apr 27, 1995	13.69	13.88	13.69	13.81
738	NYSE	WEC	Wed, Apr 26, 1995	13.75	13.81	13.69	13.69
737	NYSE	WEC	Tue, Apr 25, 1995	13.81	13.88	13.75	13.75
736	NYSE	WEC	Mon, Apr 24, 1995	13.75	13.94	13.75	13.81
735	NYSE	WEC	Fri, Apr 21, 1995	13.81	13.88	13.75	13.75
734	NYSE	WEC	Thu, Apr 20, 1995	13.81	13.88	13.69	13.81
733	NYSE	WEC	Wed, Apr 19, 1995	13.75	13.88	13.69	13.75
732	NYSE	WEC	Tue, Apr 18, 1995	13.81	13.81	13.63	13.69
731	NYSE	WEC	Mon, Apr 17, 1995	13.81	13.94	13.63	13.75
730	NYSE	WEC	Thu, Apr 13, 1995	13.88	13.94	13.81	13.81
729	NYSE	WEC	Wed, Apr 12, 1995	13.88	13.94	13.81	13.88
728	NYSE	WEC	Tue, Apr 11, 1995	13.94	14.00	13.88	13.94
727	NYSE	WEC	Mon, Apr 10, 1995	13.88	14.00	13.88	13.94
726	NYSE	WEC	Fri, Apr 7, 1995	13.88	14.00	13.81	13.94
725	NYSE	WEC	Thu, Apr 6, 1995	13.81	13.88	13.75	13.88
724	NYSE	WEC	Wed, Apr 5, 1995	13.50	13.94	13.50	13.88
723	NYSE	WEC	Tue, Apr 4, 1995	13.44	13.69	13.38	13.56
722	NYSE	WEC	Mon, Apr 3, 1995	13.50	13.56	13.38	13.44
721	NYSE	WEC	Fri, Mar 31, 1995	13.56	13.63	13.44	13.56
720	NYSE	WEC	Thu, Mar 30, 1995	13.44	13.63	13.44	13.63
719	NYSE	WEC	Wed, Mar 29, 1995	13.25	13.56	13.25	13.50
718	NYSE	WEC	Tue, Mar 28, 1995	13.38	13.44	13.31	13.31
717	NYSE	WEC	Mon, Mar 27, 1995	13.38	13.50	13.31	13.44
716	NYSE	WEC	Fri, Mar 24, 1995	13.38	13.44	13.31	13.38
715	NYSE	WEC	Thu, Mar 23, 1995	13.13	13.31	13.13	13.25
714	NYSE	WEC	Wed, Mar 22, 1995	13.19	13.25	13.13	13.25
713	NYSE	WEC	Tue, Mar 21, 1995	13.31	13.38	13.13	13.19
712	NYSE	WEC	Mon, Mar 20, 1995	13.25	13.38	13.19	13.31
711	NYSE	WEC	Fri, Mar 17, 1995	13.44	13.44	13.31	13.31
710	NYSE	WEC	Thu, Mar 16, 1995	13.38	13.56	13.31	13.44
709	NYSE	WEC	Wed, Mar 15, 1995	13.25	13.44	13.19	13.38
708	NYSE	WEC	Tue, Mar 14, 1995	13.25	13.31	13.19	13.31
707	NYSE	WEC	Mon, Mar 13, 1995	13.31	13.44	13.13	13.19
706	NYSE	WEC	Fri, Mar 10, 1995	13.25	13.44	13.19	13.31
705	NYSE	WEC	Thu, Mar 9, 1995	13.13	13.25	13.13	13.25
704	NYSE	WEC	Wed, Mar 8, 1995	13.13	13.25	13.13	13.13
703	NYSE	WEC	Tue, Mar 7, 1995	13.31	13.38	13.13	13.19
702	NYSE	WEC	Mon, Mar 6, 1995	13.19	13.38	13.06	13.38
701	NYSE	WEC	Fri, Mar 3, 1995	13.38	13.44	13.19	13.25
700	NYSE	WEC	Thu, Mar 2, 1995	13.50	13.50	13.25	13.38
699	NYSE	WEC	Wed, Mar 1, 1995	13.81	13.81	13.44	13.44
698	NYSE	WEC	Tue, Feb 28, 1995	13.56	13.88	13.38	13.88
697	NYSE	WEC	Mon, Feb 27, 1995	13.56	13.56	13.44	13.50
696	NYSE	WEC	Fri, Feb 24, 1995	13.69	13.69	13.44	13.50
695	NYSE	WEC	Thu, Feb 23, 1995	13.94	13.94	13.69	13.69
694	NYSE	WEC	Wed, Feb 22, 1995	13.81	13.88	13.75	13.81
693	NYSE	WEC	Tue, Feb 21, 1995	13.81	13.88	13.69	13.75
692	NYSE	WEC	Fri, Feb 17, 1995	13.81	13.81	13.69	13.81
691	NYSE	WEC	Thu, Feb 16, 1995	13.75	13.81	13.63	13.81
690	NYSE	WEC	Wed, Feb 15, 1995	13.75	13.88	13.69	13.81
689	NYSE	WEC	Tue, Feb 14, 1995	13.75	13.94	13.75	13.88
688	NYSE	WEC	Mon, Feb 13, 1995	13.63	13.81	13.63	13.81
687	NYSE	WEC	Fri, Feb 10, 1995	13.63	13.69	13.50	13.69
686	NYSE	WEC	Thu, Feb 9, 1995	13.75	13.75	13.56	13.75
685	NYSE	WEC	Wed, Feb 8, 1995	13.63	13.75	13.50	13.75
684	NYSE	WEC	Tue, Feb 7, 1995	13.69	13.69	13.50	13.56
683	NYSE	WEC	Mon, Feb 6, 1995	13.75	13.81	13.63	13.69
682	NYSE	WEC	Fri, Feb 3, 1995	13.69	13.94	13.69	13.81
681	NYSE	WEC	Thu, Feb 2, 1995	13.75	13.75	13.31	13.63
680	NYSE	WEC	Wed, Feb 1, 1995	14.06	14.06	13.69	13.81
679	NYSE	WEC	Tue, Jan 31, 1995	13.69	14.13	13.69	14.00
678	NYSE	WEC	Mon, Jan 30, 1995	13.50	13.75	13.44	13.69
677	NYSE	WEC	Fri, Jan 27, 1995	13.50	13.63	13.44	13.50
676	NYSE	WEC	Thu, Jan 26, 1995	13.50	13.63	13.31	13.50
675	NYSE	WEC	Wed, Jan 25, 1995	13.31	13.63	13.25	13.63
674	NYSE	WEC	Tue, Jan 24, 1995	13.31	13.44	13.19	13.44
673	NYSE	WEC	Mon, Jan 23, 1995	13.13	13.31	13.06	13.28
672	NYSE	WEC	Fri, Jan 20, 1995	13.19	13.25	13.00	13.13
671	NYSE	WEC	Thu, Jan 19, 1995	13.38	13.38	13.06	13.19
670	NYSE	WEC	Wed, Jan 18, 1995	13.31	13.50	13.31	13.38
669	NYSE	WEC	Tue, Jan 17, 1995	13.25	13.44	13.13	13.44
668	NYSE	WEC	Mon, Jan 16, 1995	13.13	13.44	13.13	13.31
667	NYSE	WEC	Fri, Jan 13, 1995	13.13	13.19	13.06	13.13
666	NYSE	WEC	Thu, Jan 12, 1995	13.00	13.06	13.00	13.06
665	NYSE	WEC	Wed, Jan 11, 1995	13.13	13.19	13.00	13.06
664	NYSE	WEC	Tue, Jan 10, 1995	13.06	13.19	13.06	13.06
663	NYSE	WEC	Mon, Jan 9, 1995	13.06	13.13	13.00	13.00
662	NYSE	WEC	Fri, Jan 6, 1995	13.00	13.13	12.94	13.13
661	NYSE	WEC	Thu, Jan 5, 1995	13.13	13.19	13.06	13.06
660	NYSE	WEC	Wed, Jan 4, 1995	13.00	13.13	13.00	13.06
659	NYSE	WEC	Tue, Jan 3, 1995	12.88	13.00	12.88	13.00
658	NYSE	WEC	Fri, Dec 30, 1994	13.06	13.06	12.94	12.94
657	NYSE	WEC	Thu, Dec 29, 1994	12.94	13.06	12.88	13.00
656	NYSE	WEC	Wed, Dec 28, 1994	13.06	13.06	12.88	13.00
655	NYSE	WEC	Tue, Dec 27, 1994	13.06	13.13	13.00	13.00
654	NYSE	WEC	Fri, Dec 23, 1994	13.06	13.13	13.00	13.13
653	NYSE	WEC	Thu, Dec 22, 1994	13.06	13.19	13.00	13.00
652	NYSE	WEC	Wed, Dec 21, 1994	13.19	13.38	13.06	13.06
651	NYSE	WEC	Tue, Dec 20, 1994	13.00	13.19	13.00	13.19
650	NYSE	WEC	Mon, Dec 19, 1994	13.13	13.13	12.94	12.94
649	NYSE	WEC	Fri, Dec 16, 1994	13.19	13.31	13.00	13.06
648	NYSE	WEC	Thu, Dec 15, 1994	13.44	13.50	13.13	13.19
647	NYSE	WEC	Wed, Dec 14, 1994	13.38	13.50	13.31	13.50
646	NYSE	WEC	Tue, Dec 13, 1994	13.25	13.44	13.25	13.25
645	NYSE	WEC	Mon, Dec 12, 1994	13.19	13.31	13.19	13.25
644	NYSE	WEC	Fri, Dec 9, 1994	13.25	13.31	13.19	13.25
643	NYSE	WEC	Thu, Dec 8, 1994	13.13	13.25	13.13	13.25
642	NYSE	WEC	Wed, Dec 7, 1994	13.13	13.25	13.06	13.19
641	NYSE	WEC	Tue, Dec 6, 1994	13.19	13.25	13.13	13.25
640	NYSE	WEC	Mon, Dec 5, 1994	12.94	13.19	12.94	13.06
639	NYSE	WEC	Fri, Dec 2, 1994	12.94	13.00	12.81	13.00
638	NYSE	WEC	Thu, Dec 1, 1994	13.00	13.13	12.75	12.88
637	NYSE	WEC	Wed, Nov 30, 1994	12.94	13.25	12.94	13.00
636	NYSE	WEC	Tue, Nov 29, 1994	12.75	13.00	12.75	13.00
635	NYSE	WEC	Mon, Nov 28, 1994	12.81	12.88	12.69	12.81
634	NYSE	WEC	Fri, Nov 25, 1994	12.69	12.88	12.63	12.81
633	NYSE	WEC	Wed, Nov 23, 1994	12.38	12.75	12.31	12.63
632	NYSE	WEC	Tue, Nov 22, 1994	12.50	12.56	12.38	12.44
631	NYSE	WEC	Mon, Nov 21, 1994	12.31	12.56	12.31	12.50
630	NYSE	WEC	Fri, Nov 18, 1994	12.31	12.44	12.31	12.31
629	NYSE	WEC	Thu, Nov 17, 1994	12.31	12.38	12.31	12.31
628	NYSE	WEC	Wed, Nov 16, 1994	12.50	12.50	12.25	12.31
627	NYSE	WEC	Tue, Nov 15, 1994	12.56	12.63	12.38	12.50
626	NYSE	WEC	Mon, Nov 14, 1994	12.56	12.56	12.50	12.56
625	NYSE	WEC	Fri, Nov 11, 1994	12.56	12.63	12.44	12.50
624	NYSE	WEC	Thu, Nov 10, 1994	12.69	12.81	12.63	12.63
623	NYSE	WEC	Wed, Nov 9, 1994	12.81	12.88	12.69	12.69
622	NYSE	WEC	Tue, Nov 8, 1994	12.94	12.94	12.88	12.88
621	NYSE	WEC	Mon, Nov 7, 1994	12.88	13.13	12.81	13.00
620	NYSE	WEC	Fri, Nov 4, 1994	12.94	13.00	12.88	12.94
619	NYSE	WEC	Thu, Nov 3, 1994	12.88	13.13	12.88	13.00
618	NYSE	WEC	Wed, Nov 2, 1994	12.94	13.00	12.81	12.88
617	NYSE	WEC	Tue, Nov 1, 1994	13.13	13.19	13.00	13.13
616	NYSE	WEC	Mon, Oct 31, 1994	13.13	13.25	13.06	13.25
615	NYSE	WEC	Fri, Oct 28, 1994	12.94	13.13	12.88	13.06
614	NYSE	WEC	Thu, Oct 27, 1994	12.81	12.94	12.81	12.88
613	NYSE	WEC	Wed, Oct 26, 1994	12.88	12.94	12.75	12.81
612	NYSE	WEC	Tue, Oct 25, 1994	12.88	13.00	12.81	12.94
611	NYSE	WEC	Mon, Oct 24, 1994	12.88	12.94	12.81	12.81
610	NYSE	WEC	Fri, Oct 21, 1994	13.00	13.00	12.81	12.94
609	NYSE	WEC	Thu, Oct 20, 1994	13.13	13.19	12.94	13.00
608	NYSE	WEC	Wed, Oct 19, 1994	13.13	13.25	12.94	13.19
607	NYSE	WEC	Tue, Oct 18, 1994	13.13	13.19	12.94	13.13
606	NYSE	WEC	Mon, Oct 17, 1994	13.00	13.19	12.75	13.13
605	NYSE	WEC	Fri, Oct 14, 1994	13.06	13.13	12.94	13.13
604	NYSE	WEC	Thu, Oct 13, 1994	13.06	13.25	13.00	13.00
603	NYSE	WEC	Wed, Oct 12, 1994	13.00	13.06	12.94	13.00
602	NYSE	WEC	Tue, Oct 11, 1994	12.94	13.06	12.88	13.06
601	NYSE	WEC	Mon, Oct 10, 1994	12.56	12.88	12.50	12.81
600	NYSE	WEC	Fri, Oct 7, 1994	12.44	12.56	12.31	12.50
599	NYSE	WEC	Thu, Oct 6, 1994	12.69	12.75	12.38	12.56
598	NYSE	WEC	Wed, Oct 5, 1994	12.75	12.75	12.63	12.75
597	NYSE	WEC	Tue, Oct 4, 1994	12.81	12.88	12.75	12.81
596	NYSE	WEC	Mon, Oct 3, 1994	12.75	12.81	12.63	12.75
595	NYSE	WEC	Fri, Sep 30, 1994	12.50	12.81	12.50	12.69
594	NYSE	WEC	Thu, Sep 29, 1994	12.56	12.56	12.38	12.50
593	NYSE	WEC	Wed, Sep 28, 1994	12.38	12.63	12.31	12.56
592	NYSE	WEC	Tue, Sep 27, 1994	12.38	12.44	12.31	12.38
591	NYSE	WEC	Mon, Sep 26, 1994	12.31	12.38	12.25	12.38
590	NYSE	WEC	Fri, Sep 23, 1994	12.13	12.31	12.06	12.31
589	NYSE	WEC	Thu, Sep 22, 1994	12.06	12.31	12.00	12.19
588	NYSE	WEC	Wed, Sep 21, 1994	11.88	12.06	11.81	12.00
587	NYSE	WEC	Tue, Sep 20, 1994	11.88	11.88	11.69	11.81
586	NYSE	WEC	Mon, Sep 19, 1994	11.94	12.00	11.81	11.88
585	NYSE	WEC	Fri, Sep 16, 1994	11.81	11.88	11.75	11.81
584	NYSE	WEC	Thu, Sep 15, 1994	11.81	12.06	11.81	11.94
583	NYSE	WEC	Wed, Sep 14, 1994	12.06	12.06	11.81	11.88
582	NYSE	WEC	Tue, Sep 13, 1994	12.06	12.13	11.94	12.06
581	NYSE	WEC	Mon, Sep 12, 1994	12.13	12.19	12.00	12.06
580	NYSE	WEC	Fri, Sep 9, 1994	12.19	12.25	12.06	12.19
579	NYSE	WEC	Thu, Sep 8, 1994	12.38	12.56	12.38	12.38
578	NYSE	WEC	Wed, Sep 7, 1994	12.38	12.50	12.25	12.44
577	NYSE	WEC	Tue, Sep 6, 1994	12.75	12.75	12.31	12.38
576	NYSE	WEC	Fri, Sep 2, 1994	13.06	13.06	12.63	12.69
575	NYSE	WEC	Thu, Sep 1, 1994	12.94	13.00	12.94	12.94
574	NYSE	WEC	Wed, Aug 31, 1994	12.94	13.00	12.88	13.00
573	NYSE	WEC	Tue, Aug 30, 1994	13.00	13.00	12.88	13.00
572	NYSE	WEC	Mon, Aug 29, 1994	12.75	13.00	12.75	13.00
571	NYSE	WEC	Fri, Aug 26, 1994	12.81	12.94	12.75	12.81
570	NYSE	WEC	Thu, Aug 25, 1994	12.81	13.00	12.75	12.81
569	NYSE	WEC	Wed, Aug 24, 1994	12.94	12.94	12.75	12.88
568	NYSE	WEC	Tue, Aug 23, 1994	12.81	12.94	12.75	12.94
567	NYSE	WEC	Mon, Aug 22, 1994	12.81	12.81	12.75	12.81
566	NYSE	WEC	Fri, Aug 19, 1994	12.81	12.88	12.75	12.81
565	NYSE	WEC	Thu, Aug 18, 1994	13.00	13.06	12.75	12.81
564	NYSE	WEC	Wed, Aug 17, 1994	12.94	13.06	12.94	13.06
563	NYSE	WEC	Tue, Aug 16, 1994	12.88	13.00	12.88	13.00
562	NYSE	WEC	Mon, Aug 15, 1994	13.00	13.06	12.94	12.94
561	NYSE	WEC	Fri, Aug 12, 1994	13.06	13.06	12.94	12.94
560	NYSE	WEC	Thu, Aug 11, 1994	13.00	13.13	12.94	12.94
559	NYSE	WEC	Wed, Aug 10, 1994	12.88	13.13	12.88	13.06
558	NYSE	WEC	Tue, Aug 9, 1994	12.94	12.94	12.81	12.94
557	NYSE	WEC	Mon, Aug 8, 1994	12.88	13.00	12.81	13.00
556	NYSE	WEC	Fri, Aug 5, 1994	12.88	12.88	12.75	12.75
555	NYSE	WEC	Thu, Aug 4, 1994	13.00	13.00	12.88	12.94
554	NYSE	WEC	Wed, Aug 3, 1994	13.06	13.19	13.00	13.00
553	NYSE	WEC	Tue, Aug 2, 1994	13.06	13.13	13.00	13.06
552	NYSE	WEC	Mon, Aug 1, 1994	12.94	13.06	12.88	13.06
551	NYSE	WEC	Fri, Jul 29, 1994	12.63	13.00	12.63	13.00
550	NYSE	WEC	Thu, Jul 28, 1994	12.63	12.81	12.50	12.63
549	NYSE	WEC	Wed, Jul 27, 1994	12.44	12.56	12.44	12.56
548	NYSE	WEC	Tue, Jul 26, 1994	12.69	12.69	12.50	12.56
547	NYSE	WEC	Mon, Jul 25, 1994	12.81	12.81	12.63	12.63
546	NYSE	WEC	Fri, Jul 22, 1994	12.56	12.81	12.56	12.81
545	NYSE	WEC	Thu, Jul 21, 1994	12.50	12.63	12.38	12.56
544	NYSE	WEC	Wed, Jul 20, 1994	12.63	12.63	12.44	12.50
543	NYSE	WEC	Tue, Jul 19, 1994	12.63	12.69	12.50	12.69
542	NYSE	WEC	Mon, Jul 18, 1994	12.50	12.63	12.50	12.63
541	NYSE	WEC	Fri, Jul 15, 1994	12.38	12.50	12.38	12.50
540	NYSE	WEC	Thu, Jul 14, 1994	12.25	12.63	12.25	12.50
539	NYSE	WEC	Wed, Jul 13, 1994	12.00	12.31	12.00	12.31
538	NYSE	WEC	Tue, Jul 12, 1994	12.19	12.19	11.94	12.13
537	NYSE	WEC	Mon, Jul 11, 1994	12.31	12.31	12.00	12.13
536	NYSE	WEC	Fri, Jul 8, 1994	11.94	12.31	11.94	12.19
535	NYSE	WEC	Thu, Jul 7, 1994	11.88	12.13	11.81	12.13
534	NYSE	WEC	Wed, Jul 6, 1994	11.94	12.00	11.81	11.88
533	NYSE	WEC	Tue, Jul 5, 1994	11.94	12.00	11.88	11.94
532	NYSE	WEC	Fri, Jul 1, 1994	12.00	12.13	11.94	12.00
531	NYSE	WEC	Thu, Jun 30, 1994	12.00	12.06	11.81	11.94
530	NYSE	WEC	Wed, Jun 29, 1994	11.81	12.06	11.81	12.00
529	NYSE	WEC	Tue, Jun 28, 1994	11.75	11.88	11.69	11.81
528	NYSE	WEC	Mon, Jun 27, 1994	11.81	11.88	11.56	11.88
527	NYSE	WEC	Fri, Jun 24, 1994	11.94	11.94	11.69	11.69
526	NYSE	WEC	Thu, Jun 23, 1994	12.06	12.13	11.88	11.94
525	NYSE	WEC	Wed, Jun 22, 1994	12.13	12.19	12.00	12.13
524	NYSE	WEC	Tue, Jun 21, 1994	12.31	12.38	12.00	12.06
523	NYSE	WEC	Mon, Jun 20, 1994	12.44	12.44	12.25	12.38
522	NYSE	WEC	Fri, Jun 17, 1994	12.38	12.44	12.31	12.38
521	NYSE	WEC	Thu, Jun 16, 1994	12.50	12.50	12.25	12.38
520	NYSE	WEC	Wed, Jun 15, 1994	12.81	12.88	12.56	12.75
519	NYSE	WEC	Tue, Jun 14, 1994	12.75	12.94	12.75	12.88
518	NYSE	WEC	Mon, Jun 13, 1994	12.75	12.75	12.63	12.69
517	NYSE	WEC	Fri, Jun 10, 1994	12.75	12.81	12.69	12.69
516	NYSE	WEC	Thu, Jun 9, 1994	12.75	12.75	12.63	12.69
515	NYSE	WEC	Wed, Jun 8, 1994	12.69	12.81	12.69	12.75
514	NYSE	WEC	Tue, Jun 7, 1994	12.75	12.81	12.69	12.75
513	NYSE	WEC	Mon, Jun 6, 1994	12.81	12.88	12.69	12.88
512	NYSE	WEC	Fri, Jun 3, 1994	12.75	12.81	12.63	12.69
511	NYSE	WEC	Thu, Jun 2, 1994	12.69	12.81	12.69	12.69
510	NYSE	WEC	Wed, Jun 1, 1994	12.63	12.75	12.50	12.63
509	NYSE	WEC	Tue, May 31, 1994	12.50	12.69	12.50	12.63
508	NYSE	WEC	Fri, May 27, 1994	12.56	12.63	12.44	12.56
507	NYSE	WEC	Thu, May 26, 1994	12.63	12.75	12.56	12.63
506	NYSE	WEC	Wed, May 25, 1994	12.56	12.69	12.50	12.69
505	NYSE	WEC	Tue, May 24, 1994	12.44	12.63	12.44	12.63
504	NYSE	WEC	Mon, May 23, 1994	12.44	12.50	12.31	12.38
503	NYSE	WEC	Fri, May 20, 1994	12.50	12.50	12.25	12.44
502	NYSE	WEC	Thu, May 19, 1994	12.56	12.75	12.38	12.50
501	NYSE	WEC	Wed, May 18, 1994	12.19	12.63	12.00	12.56
500	NYSE	WEC	Tue, May 17, 1994	12.13	12.31	12.00	12.19
499	NYSE	WEC	Mon, May 16, 1994	12.00	12.06	11.88	12.00
498	NYSE	WEC	Fri, May 13, 1994	12.13	12.19	11.81	12.06
497	NYSE	WEC	Thu, May 12, 1994	12.13	12.25	11.75	11.94
496	NYSE	WEC	Wed, May 11, 1994	12.06	12.13	11.88	12.06
495	NYSE	WEC	Tue, May 10, 1994	12.19	12.31	11.75	12.13
494	NYSE	WEC	Mon, May 9, 1994	12.44	12.44	12.13	12.13
493	NYSE	WEC	Fri, May 6, 1994	12.63	12.63	12.38	12.44
492	NYSE	WEC	Thu, May 5, 1994	12.69	12.75	12.50	12.63
491	NYSE	WEC	Wed, May 4, 1994	12.81	12.81	12.56	12.63
490	NYSE	WEC	Tue, May 3, 1994	12.94	12.94	12.63	12.75
489	NYSE	WEC	Mon, May 2, 1994	13.19	13.19	12.88	13.13
488	NYSE	WEC	Fri, Apr 29, 1994	12.63	13.06	12.38	13.06
487	NYSE	WEC	Thu, Apr 28, 1994	12.88	12.88	12.50	12.63
486	NYSE	WEC	Tue, Apr 26, 1994	13.06	13.06	12.88	12.94
485	NYSE	WEC	Mon, Apr 25, 1994	12.94	13.19	12.88	13.00
484	NYSE	WEC	Fri, Apr 22, 1994	12.81	13.06	12.81	12.88
483	NYSE	WEC	Thu, Apr 21, 1994	12.75	13.00	12.69	12.81
482	NYSE	WEC	Wed, Apr 20, 1994	12.31	12.75	12.31	12.75
481	NYSE	WEC	Tue, Apr 19, 1994	12.19	12.38	12.13	12.25
480	NYSE	WEC	Mon, Apr 18, 1994	12.06	12.31	12.06	12.25
479	NYSE	WEC	Fri, Apr 15, 1994	12.19	12.19	12.06	12.13
478	NYSE	WEC	Thu, Apr 14, 1994	12.06	12.25	12.00	12.19
477	NYSE	WEC	Wed, Apr 13, 1994	12.25	12.25	12.06	12.13
476	NYSE	WEC	Tue, Apr 12, 1994	12.31	12.38	12.13	12.19
475	NYSE	WEC	Mon, Apr 11, 1994	12.31	12.38	12.19	12.38
474	NYSE	WEC	Fri, Apr 8, 1994	12.44	12.44	12.19	12.31
473	NYSE	WEC	Thu, Apr 7, 1994	12.56	12.56	12.25	12.44
472	NYSE	WEC	Wed, Apr 6, 1994	12.56	12.69	12.50	12.56
471	NYSE	WEC	Tue, Apr 5, 1994	12.44	12.69	12.38	12.63
470	NYSE	WEC	Mon, Apr 4, 1994	12.25	12.44	12.25	12.31
469	NYSE	WEC	Thu, Mar 31, 1994	12.56	12.63	12.19	12.63
468	NYSE	WEC	Wed, Mar 30, 1994	12.56	12.69	12.50	12.56
467	NYSE	WEC	Tue, Mar 29, 1994	12.81	12.81	12.50	12.69
466	NYSE	WEC	Mon, Mar 28, 1994	12.50	12.81	12.44	12.81
465	NYSE	WEC	Fri, Mar 25, 1994	12.56	12.69	12.50	12.56
464	NYSE	WEC	Thu, Mar 24, 1994	12.63	12.69	12.50	12.63
463	NYSE	WEC	Wed, Mar 23, 1994	12.81	12.81	12.69	12.75
462	NYSE	WEC	Tue, Mar 22, 1994	12.75	12.94	12.75	12.81
461	NYSE	WEC	Mon, Mar 21, 1994	12.81	12.81	12.69	12.81
460	NYSE	WEC	Fri, Mar 18, 1994	13.13	13.13	12.94	12.94
459	NYSE	WEC	Thu, Mar 17, 1994	12.81	13.00	12.75	13.00
458	NYSE	WEC	Wed, Mar 16, 1994	12.75	12.75	12.69	12.69
457	NYSE	WEC	Tue, Mar 15, 1994	12.63	12.75	12.63	12.69
456	NYSE	WEC	Mon, Mar 14, 1994	12.75	12.75	12.50	12.50
455	NYSE	WEC	Fri, Mar 11, 1994	12.56	12.81	12.50	12.69
454	NYSE	WEC	Thu, Mar 10, 1994	12.81	12.81	12.56	12.63
453	NYSE	WEC	Wed, Mar 9, 1994	12.75	12.81	12.56	12.75
452	NYSE	WEC	Tue, Mar 8, 1994	13.00	13.06	12.75	12.88
451	NYSE	WEC	Mon, Mar 7, 1994	12.81	13.13	12.75	13.06
450	NYSE	WEC	Fri, Mar 4, 1994	12.69	13.00	12.69	12.81
449	NYSE	WEC	Thu, Mar 3, 1994	12.38	12.63	12.38	12.63
448	NYSE	WEC	Wed, Mar 2, 1994	12.38	12.44	12.38	12.38
447	NYSE	WEC	Tue, Mar 1, 1994	12.44	12.50	12.38	12.38
446	NYSE	WEC	Mon, Feb 28, 1994	12.25	12.50	12.25	12.50
445	NYSE	WEC	Fri, Feb 25, 1994	12.31	12.44	12.13	12.13
444	NYSE	WEC	Thu, Feb 24, 1994	12.31	12.31	12.00	12.31
443	NYSE	WEC	Wed, Feb 23, 1994	12.50	12.50	12.19	12.31
442	NYSE	WEC	Tue, Feb 22, 1994	12.25	12.44	12.13	12.44
441	NYSE	WEC	Fri, Feb 18, 1994	12.31	12.44	12.13	12.19
440	NYSE	WEC	Thu, Feb 17, 1994	12.50	12.56	12.25	12.31
439	NYSE	WEC	Wed, Feb 16, 1994	12.38	12.50	12.31	12.44
438	NYSE	WEC	Tue, Feb 15, 1994	12.56	12.63	12.38	12.44
437	NYSE	WEC	Mon, Feb 14, 1994	12.50	12.63	12.44	12.56
436	NYSE	WEC	Fri, Feb 11, 1994	12.50	12.56	12.38	12.38
435	NYSE	WEC	Thu, Feb 10, 1994	12.81	12.94	12.44	12.44
434	NYSE	WEC	Wed, Feb 9, 1994	12.69	12.81	12.69	12.75
433	NYSE	WEC	Tue, Feb 8, 1994	12.69	12.75	12.63	12.75
432	NYSE	WEC	Mon, Feb 7, 1994	12.75	12.88	12.75	12.75
431	NYSE	WEC	Fri, Feb 4, 1994	13.06	13.13	12.88	12.88
430	NYSE	WEC	Thu, Feb 3, 1994	13.13	13.13	13.00	13.06
429	NYSE	WEC	Wed, Feb 2, 1994	13.06	13.25	12.94	13.19
428	NYSE	WEC	Tue, Feb 1, 1994	13.38	13.38	13.25	13.25
427	NYSE	WEC	Mon, Jan 31, 1994	13.19	13.38	13.19	13.38
426	NYSE	WEC	Fri, Jan 28, 1994	13.31	13.56	13.19	13.31
425	NYSE	WEC	Thu, Jan 27, 1994	13.00	13.38	13.00	13.25
424	NYSE	WEC	Wed, Jan 26, 1994	12.69	13.06	12.63	13.00
423	NYSE	WEC	Tue, Jan 25, 1994	12.75	12.88	12.63	12.75
422	NYSE	WEC	Mon, Jan 24, 1994	12.94	12.94	12.63	12.69
421	NYSE	WEC	Fri, Jan 21, 1994	13.13	13.13	12.94	13.00
420	NYSE	WEC	Thu, Jan 20, 1994	12.94	13.13	12.94	13.06
419	NYSE	WEC	Wed, Jan 19, 1994	13.00	13.06	13.00	13.06
418	NYSE	WEC	Tue, Jan 18, 1994	13.13	13.19	12.94	13.06
417	NYSE	WEC	Mon, Jan 17, 1994	13.19	13.25	12.94	13.13
416	NYSE	WEC	Fri, Jan 14, 1994	13.25	13.25	13.06	13.25
415	NYSE	WEC	Thu, Jan 13, 1994	13.25	13.31	13.19	13.19
414	NYSE	WEC	Wed, Jan 12, 1994	13.31	13.38	13.19	13.31
413	NYSE	WEC	Tue, Jan 11, 1994	13.19	13.31	13.13	13.25
412	NYSE	WEC	Mon, Jan 10, 1994	13.25	13.38	13.19	13.25
411	NYSE	WEC	Fri, Jan 7, 1994	13.31	13.44	13.19	13.38
410	NYSE	WEC	Thu, Jan 6, 1994	13.56	13.56	13.25	13.31
409	NYSE	WEC	Wed, Jan 5, 1994	13.56	13.56	13.25	13.50
408	NYSE	WEC	Tue, Jan 4, 1994	13.69	13.69	13.44	13.50
407	NYSE	WEC	Mon, Jan 3, 1994	13.75	13.75	13.38	13.69
406	NYSE	WEC	Fri, Dec 31, 1993	13.81	13.94	13.75	13.75
405	NYSE	WEC	Thu, Dec 30, 1993	13.75	13.94	13.69	13.81
404	NYSE	WEC	Wed, Dec 29, 1993	13.88	13.88	13.69	13.75
403	NYSE	WEC	Tue, Dec 28, 1993	13.81	13.94	13.81	13.88
402	NYSE	WEC	Mon, Dec 27, 1993	13.88	13.88	13.69	13.81
401	NYSE	WEC	Thu, Dec 23, 1993	13.94	13.94	13.69	13.81
400	NYSE	WEC	Wed, Dec 22, 1993	13.94	14.00	13.94	13.94
399	NYSE	WEC	Tue, Dec 21, 1993	14.19	14.19	13.94	14.00
398	NYSE	WEC	Mon, Dec 20, 1993	13.94	14.13	13.88	14.13
397	NYSE	WEC	Fri, Dec 17, 1993	13.81	13.94	13.81	13.94
396	NYSE	WEC	Thu, Dec 16, 1993	13.81	13.88	13.69	13.81
395	NYSE	WEC	Wed, Dec 15, 1993	13.56	13.81	13.56	13.75
394	NYSE	WEC	Tue, Dec 14, 1993	13.63	13.69	13.56	13.63
393	NYSE	WEC	Mon, Dec 13, 1993	13.81	13.81	13.63	13.69
392	NYSE	WEC	Fri, Dec 10, 1993	13.75	13.88	13.69	13.88
391	NYSE	WEC	Thu, Dec 9, 1993	13.75	13.88	13.69	13.69
390	NYSE	WEC	Wed, Dec 8, 1993	13.69	13.81	13.63	13.75
389	NYSE	WEC	Tue, Dec 7, 1993	13.75	13.75	13.63	13.69
388	NYSE	WEC	Mon, Dec 6, 1993	13.63	13.75	13.56	13.69
387	NYSE	WEC	Fri, Dec 3, 1993	13.63	13.69	13.50	13.69
386	NYSE	WEC	Thu, Dec 2, 1993	13.81	13.81	13.63	13.69
385	NYSE	WEC	Wed, Dec 1, 1993	13.63	13.69	13.50	13.69
384	NYSE	WEC	Tue, Nov 30, 1993	13.94	13.94	13.56	13.56
383	NYSE	WEC	Mon, Nov 29, 1993	13.88	14.00	13.81	13.94
382	NYSE	WEC	Fri, Nov 26, 1993	13.94	13.94	13.75	13.88
381	NYSE	WEC	Wed, Nov 24, 1993	13.75	13.88	13.56	13.88
380	NYSE	WEC	Tue, Nov 23, 1993	13.69	13.88	13.69	13.75
379	NYSE	WEC	Mon, Nov 22, 1993	13.69	13.75	13.63	13.75
378	NYSE	WEC	Fri, Nov 19, 1993	13.81	13.81	13.63	13.75
377	NYSE	WEC	Thu, Nov 18, 1993	13.69	13.88	13.63	13.81
376	NYSE	WEC	Wed, Nov 17, 1993	13.56	13.69	13.50	13.69
375	NYSE	WEC	Tue, Nov 16, 1993	13.25	13.63	13.25	13.56
374	NYSE	WEC	Mon, Nov 15, 1993	13.38	13.38	13.13	13.31
373	NYSE	WEC	Fri, Nov 12, 1993	13.31	13.44	13.25	13.38
372	NYSE	WEC	Thu, Nov 11, 1993	13.31	13.44	13.25	13.38
371	NYSE	WEC	Wed, Nov 10, 1993	13.38	13.44	13.25	13.44
370	NYSE	WEC	Tue, Nov 9, 1993	13.44	13.50	13.38	13.44
369	NYSE	WEC	Mon, Nov 8, 1993	13.50	13.75	13.25	13.31
368	NYSE	WEC	Fri, Nov 5, 1993	13.13	13.56	13.00	13.44
367	NYSE	WEC	Thu, Nov 4, 1993	13.56	13.56	12.94	13.25
366	NYSE	WEC	Wed, Nov 3, 1993	14.00	14.00	13.25	13.56
365	NYSE	WEC	Tue, Nov 2, 1993	14.13	14.25	14.00	14.06
364	NYSE	WEC	Mon, Nov 1, 1993	14.56	14.56	14.31	14.38
363	NYSE	WEC	Fri, Oct 29, 1993	14.50	14.63	14.38	14.50
362	NYSE	WEC	Thu, Oct 28, 1993	14.50	14.50	14.38	14.50
361	NYSE	WEC	Wed, Oct 27, 1993	14.25	14.50	14.25	14.50
360	NYSE	WEC	Tue, Oct 26, 1993	14.38	14.44	14.13	14.31
359	NYSE	WEC	Mon, Oct 25, 1993	14.50	14.50	14.19	14.31
358	NYSE	WEC	Fri, Oct 22, 1993	14.63	14.69	14.50	14.56
357	NYSE	WEC	Thu, Oct 21, 1993	14.56	14.63	14.56	14.63
356	NYSE	WEC	Wed, Oct 20, 1993	14.63	14.69	14.50	14.56
355	NYSE	WEC	Tue, Oct 19, 1993	14.38	14.56	14.31	14.56
354	NYSE	WEC	Mon, Oct 18, 1993	14.63	14.63	14.31	14.38
353	NYSE	WEC	Fri, Oct 15, 1993	14.44	14.69	14.44	14.63
352	NYSE	WEC	Thu, Oct 14, 1993	14.13	14.38	14.13	14.31
351	NYSE	WEC	Wed, Oct 13, 1993	14.13	14.19	14.00	14.13
350	NYSE	WEC	Tue, Oct 12, 1993	14.13	14.13	14.06	14.13
349	NYSE	WEC	Mon, Oct 11, 1993	14.13	14.19	14.06	14.19
348	NYSE	WEC	Fri, Oct 8, 1993	14.25	14.25	14.06	14.19
347	NYSE	WEC	Thu, Oct 7, 1993	14.38	14.38	14.13	14.25
346	NYSE	WEC	Wed, Oct 6, 1993	14.25	14.56	14.25	14.38
345	NYSE	WEC	Tue, Oct 5, 1993	14.19	14.31	14.13	14.31
344	NYSE	WEC	Mon, Oct 4, 1993	14.44	14.44	14.13	14.19
343	NYSE	WEC	Fri, Oct 1, 1993	14.44	14.50	14.38	14.38
342	NYSE	WEC	Thu, Sep 30, 1993	14.38	14.44	14.38	14.44
341	NYSE	WEC	Wed, Sep 29, 1993	14.44	14.50	14.38	14.38
340	NYSE	WEC	Tue, Sep 28, 1993	14.44	14.56	14.38	14.50
339	NYSE	WEC	Mon, Sep 27, 1993	14.31	14.44	14.31	14.44
338	NYSE	WEC	Fri, Sep 24, 1993	14.25	14.38	14.19	14.38
337	NYSE	WEC	Thu, Sep 23, 1993	14.38	14.38	14.25	14.31
336	NYSE	WEC	Wed, Sep 22, 1993	14.56	14.56	14.25	14.38
335	NYSE	WEC	Tue, Sep 21, 1993	14.63	14.69	14.44	14.50
334	NYSE	WEC	Mon, Sep 20, 1993	14.63	14.69	14.56	14.69
333	NYSE	WEC	Fri, Sep 17, 1993	14.38	14.56	14.31	14.50
332	NYSE	WEC	Thu, Sep 16, 1993	14.50	14.50	14.38	14.50
331	NYSE	WEC	Wed, Sep 15, 1993	14.56	14.56	14.31	14.44
330	NYSE	WEC	Tue, Sep 14, 1993	14.50	14.56	14.44	14.56
329	NYSE	WEC	Mon, Sep 13, 1993	14.50	14.56	14.44	14.56
328	NYSE	WEC	Fri, Sep 10, 1993	14.44	14.56	14.38	14.50
327	NYSE	WEC	Thu, Sep 9, 1993	14.44	14.44	14.38	14.38
326	NYSE	WEC	Wed, Sep 8, 1993	14.50	14.56	14.25	14.44
325	NYSE	WEC	Tue, Sep 7, 1993	14.63	14.69	14.50	14.50
324	NYSE	WEC	Fri, Sep 3, 1993	14.56	14.63	14.50	14.63
323	NYSE	WEC	Thu, Sep 2, 1993	14.38	14.56	14.31	14.44
322	NYSE	WEC	Wed, Sep 1, 1993	14.38	14.44	14.31	14.31
321	NYSE	WEC	Tue, Aug 31, 1993	14.38	14.50	14.38	14.38
320	NYSE	WEC	Mon, Aug 30, 1993	14.38	14.50	14.38	14.38
319	NYSE	WEC	Fri, Aug 27, 1993	14.25	14.44	14.19	14.31
318	NYSE	WEC	Thu, Aug 26, 1993	14.25	14.31	14.19	14.25
317	NYSE	WEC	Wed, Aug 25, 1993	14.31	14.38	14.19	14.31
316	NYSE	WEC	Tue, Aug 24, 1993	14.06	14.31	14.06	14.31
315	NYSE	WEC	Mon, Aug 23, 1993	14.19	14.19	14.06	14.06
314	NYSE	WEC	Fri, Aug 20, 1993	14.31	14.31	14.06	14.19
313	NYSE	WEC	Thu, Aug 19, 1993	14.25	14.31	14.13	14.25
312	NYSE	WEC	Wed, Aug 18, 1993	14.19	14.31	14.19	14.25
311	NYSE	WEC	Tue, Aug 17, 1993	14.13	14.19	14.06	14.19
310	NYSE	WEC	Mon, Aug 16, 1993	14.19	14.19	14.06	14.06
309	NYSE	WEC	Fri, Aug 13, 1993	14.13	14.19	14.06	14.19
308	NYSE	WEC	Thu, Aug 12, 1993	14.06	14.19	14.00	14.13
307	NYSE	WEC	Wed, Aug 11, 1993	14.13	14.19	14.06	14.19
306	NYSE	WEC	Tue, Aug 10, 1993	14.00	14.06	13.94	14.06
305	NYSE	WEC	Mon, Aug 9, 1993	13.69	14.00	13.63	14.00
304	NYSE	WEC	Fri, Aug 6, 1993	13.69	13.75	13.50	13.75
303	NYSE	WEC	Thu, Aug 5, 1993	13.75	13.88	13.63	13.69
302	NYSE	WEC	Wed, Aug 4, 1993	13.75	13.81	13.69	13.75
301	NYSE	WEC	Tue, Aug 3, 1993	13.69	13.81	13.69	13.81
300	NYSE	WEC	Mon, Aug 2, 1993	13.81	13.94	13.75	13.94
299	NYSE	WEC	Fri, Jul 30, 1993	13.81	13.88	13.75	13.81
298	NYSE	WEC	Thu, Jul 29, 1993	13.88	13.94	13.81	13.88
297	NYSE	WEC	Wed, Jul 28, 1993	13.88	13.94	13.81	13.94
296	NYSE	WEC	Tue, Jul 27, 1993	14.00	14.00	13.88	13.94
295	NYSE	WEC	Mon, Jul 26, 1993	13.94	14.06	13.88	14.00
294	NYSE	WEC	Fri, Jul 23, 1993	13.81	13.88	13.75	13.88
293	NYSE	WEC	Thu, Jul 22, 1993	13.81	13.88	13.75	13.75
292	NYSE	WEC	Wed, Jul 21, 1993	13.94	13.94	13.75	13.88
291	NYSE	WEC	Tue, Jul 20, 1993	13.94	14.00	13.81	13.94
290	NYSE	WEC	Mon, Jul 19, 1993	13.94	14.00	13.88	13.94
289	NYSE	WEC	Fri, Jul 16, 1993	13.81	14.00	13.75	13.94
288	NYSE	WEC	Thu, Jul 15, 1993	13.75	13.81	13.69	13.75
287	NYSE	WEC	Wed, Jul 14, 1993	13.75	13.88	13.69	13.81
286	NYSE	WEC	Tue, Jul 13, 1993	13.75	13.81	13.63	13.69
285	NYSE	WEC	Mon, Jul 12, 1993	13.75	13.88	13.63	13.81
284	NYSE	WEC	Fri, Jul 9, 1993	13.81	13.88	13.69	13.81
283	NYSE	WEC	Thu, Jul 8, 1993	13.81	13.94	13.69	13.81
282	NYSE	WEC	Wed, Jul 7, 1993	13.75	13.88	13.69	13.81
281	NYSE	WEC	Tue, Jul 6, 1993	13.94	14.00	13.69	13.88
280	NYSE	WEC	Fri, Jul 2, 1993	13.88	13.94	13.75	13.88
279	NYSE	WEC	Thu, Jul 1, 1993	13.88	13.94	13.81	13.94
278	NYSE	WEC	Wed, Jun 30, 1993	13.94	13.94	13.81	13.81
277	NYSE	WEC	Tue, Jun 29, 1993	13.81	13.94	13.69	13.94
276	NYSE	WEC	Mon, Jun 28, 1993	13.50	13.81	13.50	13.81
275	NYSE	WEC	Fri, Jun 25, 1993	13.50	13.63	13.44	13.56
274	NYSE	WEC	Thu, Jun 24, 1993	13.38	13.56	13.31	13.56
273	NYSE	WEC	Wed, Jun 23, 1993	13.38	13.38	13.25	13.38
272	NYSE	WEC	Tue, Jun 22, 1993	13.44	13.44	13.31	13.38
271	NYSE	WEC	Mon, Jun 21, 1993	13.44	13.50	13.31	13.44
270	NYSE	WEC	Fri, Jun 18, 1993	13.50	13.63	13.44	13.44
269	NYSE	WEC	Thu, Jun 17, 1993	13.31	13.56	13.31	13.50
268	NYSE	WEC	Wed, Jun 16, 1993	13.25	13.38	13.25	13.38
267	NYSE	WEC	Tue, Jun 15, 1993	13.25	13.31	13.19	13.31
266	NYSE	WEC	Mon, Jun 14, 1993	13.38	13.38	13.13	13.19
265	NYSE	WEC	Fri, Jun 11, 1993	13.13	13.31	13.13	13.31
264	NYSE	WEC	Thu, Jun 10, 1993	13.25	13.31	13.13	13.13
263	NYSE	WEC	Wed, Jun 9, 1993	13.31	13.31	13.25	13.25
262	NYSE	WEC	Tue, Jun 8, 1993	13.31	13.38	13.25	13.31
261	NYSE	WEC	Mon, Jun 7, 1993	13.31	13.38	13.25	13.38
260	NYSE	WEC	Fri, Jun 4, 1993	13.38	13.38	13.25	13.38
259	NYSE	WEC	Thu, Jun 3, 1993	13.50	13.50	13.25	13.38
258	NYSE	WEC	Wed, Jun 2, 1993	13.56	13.56	13.38	13.44
257	NYSE	WEC	Tue, Jun 1, 1993	13.38	13.44	13.25	13.44
256	NYSE	WEC	Fri, May 28, 1993	13.38	13.38	13.25	13.38
255	NYSE	WEC	Thu, May 27, 1993	13.38	13.44	13.25	13.38
254	NYSE	WEC	Wed, May 26, 1993	13.31	13.44	13.25	13.38
253	NYSE	WEC	Tue, May 25, 1993	13.13	13.25	13.06	13.25
252	NYSE	WEC	Mon, May 24, 1993	13.31	13.31	13.00	13.13
251	NYSE	WEC	Fri, May 21, 1993	13.06	13.31	13.00	13.25
250	NYSE	WEC	Thu, May 20, 1993	13.19	13.31	13.13	13.19
249	NYSE	WEC	Wed, May 19, 1993	12.94	13.13	12.69	13.13
248	NYSE	WEC	Tue, May 18, 1993	13.25	13.31	12.94	13.06
247	NYSE	WEC	Mon, May 17, 1993	13.38	13.38	13.06	13.31
246	NYSE	WEC	Fri, May 14, 1993	13.44	13.44	13.25	13.31
245	NYSE	WEC	Thu, May 13, 1993	13.63	13.63	13.31	13.44
244	NYSE	WEC	Wed, May 12, 1993	13.63	13.75	13.44	13.75
243	NYSE	WEC	Tue, May 11, 1993	13.63	13.69	13.50	13.63
242	NYSE	WEC	Mon, May 10, 1993	13.69	13.69	13.56	13.69
241	NYSE	WEC	Fri, May 7, 1993	13.88	13.88	13.56	13.69
240	NYSE	WEC	Thu, May 6, 1993	13.50	13.88	13.50	13.88
239	NYSE	WEC	Wed, May 5, 1993	13.63	13.63	13.50	13.56
238	NYSE	WEC	Tue, May 4, 1993	13.56	13.63	13.44	13.63
237	NYSE	WEC	Mon, May 3, 1993	13.75	13.75	13.56	13.75
236	NYSE	WEC	Fri, Apr 30, 1993	13.69	13.81	13.63	13.75
235	NYSE	WEC	Thu, Apr 29, 1993	13.63	13.69	13.56	13.69
234	NYSE	WEC	Wed, Apr 28, 1993	13.50	13.69	13.50	13.63
233	NYSE	WEC	Tue, Apr 27, 1993	13.56	13.56	13.38	13.56
232	NYSE	WEC	Mon, Apr 26, 1993	13.69	13.69	13.50	13.63
231	NYSE	WEC	Fri, Apr 23, 1993	13.63	13.69	13.50	13.63
230	NYSE	WEC	Thu, Apr 22, 1993	13.56	13.69	13.50	13.69
229	NYSE	WEC	Wed, Apr 21, 1993	13.69	13.88	13.56	13.69
228	NYSE	WEC	Tue, Apr 20, 1993	13.69	13.69	13.44	13.63
227	NYSE	WEC	Mon, Apr 19, 1993	13.94	13.94	13.44	13.69
226	NYSE	WEC	Fri, Apr 16, 1993	14.00	14.00	13.75	13.81
225	NYSE	WEC	Thu, Apr 15, 1993	13.94	14.06	13.81	14.00
224	NYSE	WEC	Wed, Apr 14, 1993	13.88	13.94	13.81	13.94
223	NYSE	WEC	Tue, Apr 13, 1993	13.75	13.94	13.69	13.94
222	NYSE	WEC	Mon, Apr 12, 1993	13.69	13.81	13.56	13.63
221	NYSE	WEC	Thu, Apr 8, 1993	13.56	13.63	13.50	13.56
220	NYSE	WEC	Wed, Apr 7, 1993	13.44	13.56	13.44	13.50
219	NYSE	WEC	Tue, Apr 6, 1993	13.38	13.44	13.13	13.44
218	NYSE	WEC	Mon, Apr 5, 1993	13.56	13.63	13.38	13.44
217	NYSE	WEC	Fri, Apr 2, 1993	13.75	13.75	13.44	13.50
216	NYSE	WEC	Thu, Apr 1, 1993	13.88	13.94	13.63	13.75
215	NYSE	WEC	Wed, Mar 31, 1993	13.81	13.88	13.75	13.88
214	NYSE	WEC	Tue, Mar 30, 1993	13.75	13.81	13.69	13.75
213	NYSE	WEC	Mon, Mar 29, 1993	13.75	13.75	13.63	13.69
212	NYSE	WEC	Fri, Mar 26, 1993	13.63	13.63	13.56	13.63
211	NYSE	WEC	Thu, Mar 25, 1993	13.50	13.69	13.50	13.69
210	NYSE	WEC	Wed, Mar 24, 1993	13.50	13.63	13.44	13.56
209	NYSE	WEC	Tue, Mar 23, 1993	13.44	13.56	13.38	13.56
208	NYSE	WEC	Mon, Mar 22, 1993	13.56	13.63	13.38	13.50
207	NYSE	WEC	Fri, Mar 19, 1993	13.88	13.88	13.63	13.75
206	NYSE	WEC	Thu, Mar 18, 1993	13.44	13.88	13.44	13.88
205	NYSE	WEC	Wed, Mar 17, 1993	13.56	13.63	13.44	13.50
204	NYSE	WEC	Tue, Mar 16, 1993	13.44	13.56	13.38	13.56
203	NYSE	WEC	Mon, Mar 15, 1993	13.81	13.81	13.31	13.44
202	NYSE	WEC	Fri, Mar 12, 1993	13.75	13.88	13.56	13.81
201	NYSE	WEC	Thu, Mar 11, 1993	13.94	13.94	13.75	13.88
200	NYSE	WEC	Wed, Mar 10, 1993	13.88	13.94	13.69	13.94
199	NYSE	WEC	Tue, Mar 9, 1993	14.00	14.00	13.75	13.88
198	NYSE	WEC	Mon, Mar 8, 1993	14.00	14.00	13.88	14.00
197	NYSE	WEC	Fri, Mar 5, 1993	14.06	14.13	13.94	14.00
196	NYSE	WEC	Thu, Mar 4, 1993	14.13	14.19	14.06	14.19
195	NYSE	WEC	Wed, Mar 3, 1993	13.94	14.19	13.94	14.19
194	NYSE	WEC	Tue, Mar 2, 1993	14.00	14.19	13.94	14.06
193	NYSE	WEC	Mon, Mar 1, 1993	13.88	14.06	13.88	14.00
192	NYSE	WEC	Fri, Feb 26, 1993	13.88	14.00	13.88	13.94
191	NYSE	WEC	Thu, Feb 25, 1993	14.06	14.13	13.81	13.94
190	NYSE	WEC	Wed, Feb 24, 1993	13.81	14.13	13.81	14.06
189	NYSE	WEC	Tue, Feb 23, 1993	13.75	13.88	13.69	13.88
188	NYSE	WEC	Mon, Feb 22, 1993	13.56	13.81	13.38	13.75
187	NYSE	WEC	Fri, Feb 19, 1993	13.25	13.63	13.25	13.56
186	NYSE	WEC	Thu, Feb 18, 1993	13.38	13.44	13.13	13.38
185	NYSE	WEC	Wed, Feb 17, 1993	13.44	13.44	13.31	13.38
184	NYSE	WEC	Tue, Feb 16, 1993	13.44	13.50	13.25	13.25
183	NYSE	WEC	Fri, Feb 12, 1993	13.38	13.50	13.38	13.50
182	NYSE	WEC	Thu, Feb 11, 1993	13.44	13.50	13.38	13.44
181	NYSE	WEC	Wed, Feb 10, 1993	13.44	13.50	13.44	13.50
180	NYSE	WEC	Tue, Feb 9, 1993	13.44	13.50	13.44	13.50
179	NYSE	WEC	Mon, Feb 8, 1993	13.44	13.50	13.38	13.44
178	NYSE	WEC	Fri, Feb 5, 1993	13.38	13.50	13.31	13.44
177	NYSE	WEC	Thu, Feb 4, 1993	13.38	13.56	13.31	13.50
176	NYSE	WEC	Wed, Feb 3, 1993	13.31	13.38	13.25	13.38
175	NYSE	WEC	Tue, Feb 2, 1993	13.06	13.38	13.06	13.31
174	NYSE	WEC	Mon, Feb 1, 1993	13.19	13.38	13.06	13.38
173	NYSE	WEC	Fri, Jan 29, 1993	13.13	13.25	13.06	13.13
172	NYSE	WEC	Thu, Jan 28, 1993	13.06	13.13	12.94	13.06
171	NYSE	WEC	Wed, Jan 27, 1993	13.13	13.13	13.00	13.06
170	NYSE	WEC	Tue, Jan 26, 1993	13.13	13.19	13.06	13.13
169	NYSE	WEC	Mon, Jan 25, 1993	13.19	13.19	13.00	13.13
168	NYSE	WEC	Fri, Jan 22, 1993	13.00	13.19	13.00	13.19
167	NYSE	WEC	Thu, Jan 21, 1993	13.00	13.06	12.94	13.06
166	NYSE	WEC	Wed, Jan 20, 1993	13.06	13.13	12.94	12.94
165	NYSE	WEC	Tue, Jan 19, 1993	13.00	13.06	12.88	13.06
164	NYSE	WEC	Mon, Jan 18, 1993	12.94	12.94	12.88	12.94
163	NYSE	WEC	Fri, Jan 15, 1993	12.94	13.06	12.88	12.94
162	NYSE	WEC	Thu, Jan 14, 1993	12.75	12.94	12.75	12.94
161	NYSE	WEC	Wed, Jan 13, 1993	12.75	12.88	12.69	12.81
160	NYSE	WEC	Tue, Jan 12, 1993	12.81	12.81	12.63	12.75
159	NYSE	WEC	Mon, Jan 11, 1993	12.50	12.81	12.44	12.81
158	NYSE	WEC	Fri, Jan 8, 1993	12.56	12.56	12.38	12.44
157	NYSE	WEC	Thu, Jan 7, 1993	12.81	12.88	12.56	12.63
156	NYSE	WEC	Wed, Jan 6, 1993	12.88	12.94	12.69	12.88
155	NYSE	WEC	Tue, Jan 5, 1993	13.00	13.00	12.75	12.94
154	NYSE	WEC	Mon, Jan 4, 1993	13.25	13.25	12.94	13.00
153	NYSE	WEC	Thu, Dec 31, 1992	13.06	13.31	13.06	13.25
152	NYSE	WEC	Wed, Dec 30, 1992	13.00	13.13	12.94	13.13
151	NYSE	WEC	Tue, Dec 29, 1992	13.19	13.19	13.00	13.13
150	NYSE	WEC	Mon, Dec 28, 1992	13.19	13.19	13.00	13.19
149	NYSE	WEC	Thu, Dec 24, 1992	13.25	13.25	13.19	13.25
148	NYSE	WEC	Wed, Dec 23, 1992	13.38	13.38	13.19	13.19
147	NYSE	WEC	Tue, Dec 22, 1992	13.06	13.31	13.00	13.31
146	NYSE	WEC	Mon, Dec 21, 1992	13.00	13.13	12.94	13.13
145	NYSE	WEC	Fri, Dec 18, 1992	13.19	13.19	12.88	13.13
144	NYSE	WEC	Thu, Dec 17, 1992	13.00	13.13	13.00	13.06
143	NYSE	WEC	Wed, Dec 16, 1992	13.31	13.31	13.00	13.00
142	NYSE	WEC	Tue, Dec 15, 1992	13.19	13.25	13.13	13.25
141	NYSE	WEC	Mon, Dec 14, 1992	13.19	13.19	13.13	13.19
140	NYSE	WEC	Fri, Dec 11, 1992	13.06	13.19	13.00	13.19
139	NYSE	WEC	Thu, Dec 10, 1992	13.06	13.06	12.94	13.00
138	NYSE	WEC	Wed, Dec 9, 1992	12.88	13.06	12.88	13.06
137	NYSE	WEC	Tue, Dec 8, 1992	12.75	12.94	12.69	12.94
136	NYSE	WEC	Mon, Dec 7, 1992	12.63	12.75	12.44	12.75
135	NYSE	WEC	Fri, Dec 4, 1992	12.56	12.63	12.50	12.63
134	NYSE	WEC	Thu, Dec 3, 1992	12.50	12.63	12.50	12.63
133	NYSE	WEC	Wed, Dec 2, 1992	12.63	12.63	12.50	12.50
132	NYSE	WEC	Tue, Dec 1, 1992	12.63	12.69	12.44	12.63
131	NYSE	WEC	Mon, Nov 30, 1992	12.69	12.69	12.56	12.69
130	NYSE	WEC	Fri, Nov 27, 1992	12.69	12.75	12.63	12.69
129	NYSE	WEC	Wed, Nov 25, 1992	12.69	12.75	12.69	12.75
128	NYSE	WEC	Tue, Nov 24, 1992	12.88	12.94	12.69	12.69
127	NYSE	WEC	Mon, Nov 23, 1992	12.94	13.00	12.81	12.88
126	NYSE	WEC	Fri, Nov 20, 1992	13.00	13.13	12.81	12.88
125	NYSE	WEC	Thu, Nov 19, 1992	12.81	12.94	12.75	12.94
124	NYSE	WEC	Wed, Nov 18, 1992	12.69	12.81	12.63	12.81
123	NYSE	WEC	Tue, Nov 17, 1992	12.56	12.75	12.44	12.75
122	NYSE	WEC	Mon, Nov 16, 1992	12.50	12.56	12.38	12.50
121	NYSE	WEC	Fri, Nov 13, 1992	12.50	12.56	12.44	12.56
120	NYSE	WEC	Thu, Nov 12, 1992	12.56	12.69	12.44	12.50
119	NYSE	WEC	Wed, Nov 11, 1992	12.56	12.75	12.50	12.69
118	NYSE	WEC	Tue, Nov 10, 1992	12.44	12.56	12.38	12.50
117	NYSE	WEC	Mon, Nov 9, 1992	12.50	12.50	12.38	12.44
116	NYSE	WEC	Fri, Nov 6, 1992	12.50	12.56	12.44	12.50
115	NYSE	WEC	Thu, Nov 5, 1992	12.50	12.63	12.38	12.50
114	NYSE	WEC	Wed, Nov 4, 1992	12.88	12.88	12.56	12.63
113	NYSE	WEC	Tue, Nov 3, 1992	12.88	12.94	12.81	12.94
112	NYSE	WEC	Mon, Nov 2, 1992	13.00	13.06	12.94	12.94
111	NYSE	WEC	Fri, Oct 30, 1992	13.06	13.06	12.94	13.00
110	NYSE	WEC	Thu, Oct 29, 1992	12.94	13.13	12.88	13.13
109	NYSE	WEC	Wed, Oct 28, 1992	12.94	12.94	12.81	12.94
108	NYSE	WEC	Tue, Oct 27, 1992	12.94	13.00	12.88	12.94
107	NYSE	WEC	Mon, Oct 26, 1992	12.88	13.00	12.88	13.00
106	NYSE	WEC	Fri, Oct 23, 1992	12.88	13.00	12.88	13.00
105	NYSE	WEC	Thu, Oct 22, 1992	13.06	13.06	12.88	12.94
104	NYSE	WEC	Wed, Oct 21, 1992	13.06	13.06	13.00	13.06
103	NYSE	WEC	Tue, Oct 20, 1992	13.19	13.19	13.06	13.19
102	NYSE	WEC	Mon, Oct 19, 1992	13.19	13.25	13.06	13.19
101	NYSE	WEC	Fri, Oct 16, 1992	13.19	13.19	13.13	13.19
100	NYSE	WEC	Thu, Oct 15, 1992	13.13	13.19	13.06	13.19
99	NYSE	WEC	Wed, Oct 14, 1992	13.13	13.25	13.13	13.19
98	NYSE	WEC	Tue, Oct 13, 1992	13.13	13.25	13.06	13.25
97	NYSE	WEC	Mon, Oct 12, 1992	13.00	13.13	13.00	13.13
96	NYSE	WEC	Fri, Oct 9, 1992	13.13	13.13	13.00	13.06
95	NYSE	WEC	Thu, Oct 8, 1992	13.13	13.19	13.06	13.13
94	NYSE	WEC	Wed, Oct 7, 1992	13.38	13.38	13.13	13.19
93	NYSE	WEC	Tue, Oct 6, 1992	13.31	13.31	13.19	13.31
92	NYSE	WEC	Mon, Oct 5, 1992	13.31	13.38	13.13	13.31
91	NYSE	WEC	Fri, Oct 2, 1992	13.38	13.44	13.31	13.44
90	NYSE	WEC	Thu, Oct 1, 1992	13.31	13.44	13.31	13.44
89	NYSE	WEC	Wed, Sep 30, 1992	13.44	13.50	13.31	13.44
88	NYSE	WEC	Tue, Sep 29, 1992	13.38	13.44	13.25	13.44
87	NYSE	WEC	Mon, Sep 28, 1992	13.25	13.38	13.19	13.38
86	NYSE	WEC	Fri, Sep 25, 1992	13.31	13.31	13.13	13.25
85	NYSE	WEC	Thu, Sep 24, 1992	13.19	13.31	13.13	13.25
84	NYSE	WEC	Wed, Sep 23, 1992	13.25	13.25	13.00	13.19
83	NYSE	WEC	Tue, Sep 22, 1992	13.44	13.44	13.31	13.38
82	NYSE	WEC	Mon, Sep 21, 1992	13.31	13.38	13.19	13.38
81	NYSE	WEC	Fri, Sep 18, 1992	13.25	13.38	13.13	13.31
80	NYSE	WEC	Thu, Sep 17, 1992	13.50	13.50	13.31	13.38
79	NYSE	WEC	Wed, Sep 16, 1992	13.38	13.44	13.31	13.44
78	NYSE	WEC	Tue, Sep 15, 1992	13.38	13.44	13.38	13.44
77	NYSE	WEC	Mon, Sep 14, 1992	13.56	13.56	13.38	13.44
76	NYSE	WEC	Fri, Sep 11, 1992	13.50	13.50	13.38	13.50
75	NYSE	WEC	Thu, Sep 10, 1992	13.63	13.69	13.50	13.56
74	NYSE	WEC	Wed, Sep 9, 1992	13.44	13.56	13.38	13.56
73	NYSE	WEC	Tue, Sep 8, 1992	13.44	13.50	13.31	13.44
72	NYSE	WEC	Fri, Sep 4, 1992	13.50	13.50	13.44	13.50
71	NYSE	WEC	Thu, Sep 3, 1992	13.50	13.56	13.44	13.50
70	NYSE	WEC	Wed, Sep 2, 1992	13.69	13.69	13.44	13.56
69	NYSE	WEC	Tue, Sep 1, 1992	13.69	13.69	13.50	13.56
68	NYSE	WEC	Mon, Aug 31, 1992	13.75	13.75	13.63	13.63
67	NYSE	WEC	Fri, Aug 28, 1992	13.81	13.81	13.63	13.75
66	NYSE	WEC	Thu, Aug 27, 1992	13.81	13.88	13.69	13.81
65	NYSE	WEC	Wed, Aug 26, 1992	13.88	13.88	13.63	13.81
64	NYSE	WEC	Tue, Aug 25, 1992	13.88	13.88	13.81	13.88
63	NYSE	WEC	Mon, Aug 24, 1992	13.81	13.88	13.75	13.88
62	NYSE	WEC	Fri, Aug 21, 1992	13.88	13.88	13.81	13.88
61	NYSE	WEC	Thu, Aug 20, 1992	13.75	13.88	13.75	13.88
60	NYSE	WEC	Wed, Aug 19, 1992	13.88	13.88	13.69	13.88
59	NYSE	WEC	Tue, Aug 18, 1992	13.81	13.88	13.69	13.88
58	NYSE	WEC	Mon, Aug 17, 1992	13.88	13.88	13.81	13.88
57	NYSE	WEC	Fri, Aug 14, 1992	13.94	13.94	13.81	13.81
56	NYSE	WEC	Thu, Aug 13, 1992	13.94	14.00	13.81	13.88
55	NYSE	WEC	Wed, Aug 12, 1992	13.88	13.88	13.81	13.88
54	NYSE	WEC	Tue, Aug 11, 1992	13.94	14.00	13.81	13.88
53	NYSE	WEC	Mon, Aug 10, 1992	13.75	13.94	13.69	13.88
52	NYSE	WEC	Fri, Aug 7, 1992	13.81	13.81	13.63	13.75
51	NYSE	WEC	Thu, Aug 6, 1992	14.00	14.00	13.75	13.81
50	NYSE	WEC	Wed, Aug 5, 1992	14.00	14.00	13.94	14.00
49	NYSE	WEC	Tue, Aug 4, 1992	13.94	14.00	13.81	14.00
48	NYSE	WEC	Mon, Aug 3, 1992	14.13	14.25	14.00	14.06
47	NYSE	WEC	Fri, Jul 31, 1992	14.13	14.13	14.00	14.06
46	NYSE	WEC	Thu, Jul 30, 1992	13.94	14.13	13.75	14.13
45	NYSE	WEC	Wed, Jul 29, 1992	13.88	14.13	13.88	14.00
44	NYSE	WEC	Tue, Jul 28, 1992	13.94	13.94	13.81	13.94
43	NYSE	WEC	Mon, Jul 27, 1992	13.81	13.94	13.75	13.94
42	NYSE	WEC	Fri, Jul 24, 1992	13.69	13.81	13.69	13.81
41	NYSE	WEC	Thu, Jul 23, 1992	13.63	13.69	13.63	13.69
40	NYSE	WEC	Wed, Jul 22, 1992	13.56	13.69	13.56	13.69
39	NYSE	WEC	Tue, Jul 21, 1992	13.81	13.88	13.56	13.63
38	NYSE	WEC	Mon, Jul 20, 1992	13.81	13.81	13.63	13.75
37	NYSE	WEC	Fri, Jul 17, 1992	13.81	13.81	13.75	13.81
36	NYSE	WEC	Thu, Jul 16, 1992	13.81	13.81	13.63	13.75
35	NYSE	WEC	Wed, Jul 15, 1992	13.56	13.94	13.50	13.81
34	NYSE	WEC	Tue, Jul 14, 1992	13.56	13.56	13.50	13.56
33	NYSE	WEC	Mon, Jul 13, 1992	13.69	13.69	13.44	13.56
32	NYSE	WEC	Fri, Jul 10, 1992	13.75	13.75	13.56	13.69
31	NYSE	WEC	Thu, Jul 9, 1992	13.63	13.75	13.63	13.75
30	NYSE	WEC	Wed, Jul 8, 1992	13.75	13.75	13.63	13.69
29	NYSE	WEC	Tue, Jul 7, 1992	13.56	13.75	13.44	13.75
28	NYSE	WEC	Mon, Jul 6, 1992	13.56	13.63	13.50	13.63
27	NYSE	WEC	Thu, Jul 2, 1992	13.56	13.69	13.44	13.56
26	NYSE	WEC	Wed, Jul 1, 1992	13.25	13.44	13.19	13.44
25	NYSE	WEC	Tue, Jun 30, 1992	13.17	13.29	13.13	13.29
24	NYSE	WEC	Mon, Jun 29, 1992	13.29	13.29	13.04	13.17
23	NYSE	WEC	Fri, Jun 26, 1992	13.42	13.42	13.25	13.29
22	NYSE	WEC	Thu, Jun 25, 1992	13.50	13.58	13.33	13.42
21	NYSE	WEC	Wed, Jun 24, 1992	13.33	13.46	13.21	13.42
20	NYSE	WEC	Tue, Jun 23, 1992	13.38	13.38	13.29	13.38
19	NYSE	WEC	Mon, Jun 22, 1992	13.17	13.71	13.08	13.38
18	NYSE	WEC	Fri, Jun 19, 1992	13.21	13.21	13.08	13.21
17	NYSE	WEC	Thu, Jun 18, 1992	13.13	13.17	13.00	13.13
16	NYSE	WEC	Wed, Jun 17, 1992	13.21	13.21	13.08	13.17
15	NYSE	WEC	Tue, Jun 16, 1992	13.13	13.21	13.08	13.21
14	NYSE	WEC	Mon, Jun 15, 1992	13.04	13.13	13.00	13.13
13	NYSE	WEC	Fri, Jun 12, 1992	12.96	13.08	12.92	13.00
12	NYSE	WEC	Thu, Jun 11, 1992	13.04	13.04	12.88	12.92
11	NYSE	WEC	Wed, Jun 10, 1992	13.08	13.13	12.96	13.00
10	NYSE	WEC	Tue, Jun 9, 1992	13.00	13.13	13.00	13.04
9	NYSE	WEC	Mon, Jun 8, 1992	12.96	13.00	12.96	13.00
8	NYSE	WEC	Fri, Jun 5, 1992	13.00	13.00	12.83	12.96
7	NYSE	WEC	Thu, Jun 4, 1992	13.00	13.04	12.96	13.00
6	NYSE	WEC	Wed, Jun 3, 1992	13.00	13.00	12.92	13.00
5	NYSE	WEC	Tue, Jun 2, 1992	13.04	13.29	12.88	12.96
4	NYSE	WEC	Mon, Jun 1, 1992	13.00	13.08	12.96	13.04
3	NYSE	WEC	Fri, May 29, 1992	13.13	13.17	13.00	13.04
2	NYSE	WEC	Thu, May 28, 1992	13.13	13.17	13.04	13.17
1	NYSE	WEC	Wed, May 27, 1992	13.25	13.25	12.96	13.13
#	Exchange	Symbol	Date	Open	High	Low	Close

WEC Energy Group Inc NYSE:WEC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024