Welltower Inc NYSE:WELL Historical Prices

Below are the 7545 trading days of historical prices for WELL.

#	Exchange	Symbol	Date	Open	High	Low	Close
7545	NYSE	WELL	Fri, Mar 1, 2024	91.87	92.81	91.21	92.72
7544	NYSE	WELL	Thu, Feb 29, 2024	92.29	93.01	91.42	92.16
7543	NYSE	WELL	Wed, Feb 28, 2024	91.94	93.11	91.82	91.86
7542	NYSE	WELL	Tue, Feb 27, 2024	92.53	93.13	91.91	92.12
7541	NYSE	WELL	Mon, Feb 26, 2024	93.40	93.60	91.73	91.86
7540	NYSE	WELL	Fri, Feb 23, 2024	94.18	94.43	93.31	93.41
7539	NYSE	WELL	Thu, Feb 22, 2024	94.31	94.53	92.93	93.82
7538	NYSE	WELL	Wed, Feb 21, 2024	93.12	94.52	92.65	93.64
7537	NYSE	WELL	Tue, Feb 20, 2024	92.60	93.79	91.97	92.81
7536	NYSE	WELL	Fri, Feb 16, 2024	93.00	94.36	92.82	93.13
7535	NYSE	WELL	Thu, Feb 15, 2024	93.65	94.37	92.61	93.74
7534	NYSE	WELL	Wed, Feb 14, 2024	89.59	94.63	89.59	93.37
7533	NYSE	WELL	Tue, Feb 13, 2024	86.13	87.34	85.40	87.27
7532	NYSE	WELL	Mon, Feb 12, 2024	87.75	88.07	87.09	87.55
7531	NYSE	WELL	Fri, Feb 9, 2024	86.82	87.68	86.23	87.66
7530	NYSE	WELL	Thu, Feb 8, 2024	86.59	87.43	85.96	86.98
7529	NYSE	WELL	Wed, Feb 7, 2024	86.75	87.41	85.63	86.76
7528	NYSE	WELL	Tue, Feb 6, 2024	86.43	87.66	86.32	86.53
7527	NYSE	WELL	Mon, Feb 5, 2024	86.85	87.43	86.05	86.51
7526	NYSE	WELL	Fri, Feb 2, 2024	87.18	88.52	85.40	87.93
7525	NYSE	WELL	Thu, Feb 1, 2024	86.31	88.31	85.61	88.23
7524	NYSE	WELL	Wed, Jan 31, 2024	87.52	88.02	86.45	86.51
7523	NYSE	WELL	Tue, Jan 30, 2024	87.08	87.31	86.33	86.93
7522	NYSE	WELL	Mon, Jan 29, 2024	87.28	87.72	86.47	87.17
7521	NYSE	WELL	Fri, Jan 26, 2024	87.46	87.79	86.78	87.39
7520	NYSE	WELL	Thu, Jan 25, 2024	88.49	88.80	86.86	87.22
7519	NYSE	WELL	Wed, Jan 24, 2024	89.95	89.95	87.04	87.13
7518	NYSE	WELL	Tue, Jan 23, 2024	88.95	89.59	87.50	88.06
7517	NYSE	WELL	Mon, Jan 22, 2024	89.93	90.61	88.87	88.94
7516	NYSE	WELL	Fri, Jan 19, 2024	89.87	90.21	88.49	89.85
7515	NYSE	WELL	Thu, Jan 18, 2024	89.65	90.14	88.31	89.01
7514	NYSE	WELL	Wed, Jan 17, 2024	89.99	91.53	88.06	89.64
7513	NYSE	WELL	Tue, Jan 16, 2024	91.77	92.23	91.22	91.32
7512	NYSE	WELL	Fri, Jan 12, 2024	90.56	92.11	90.56	91.93
7511	NYSE	WELL	Thu, Jan 11, 2024	90.62	91.00	89.75	89.98
7510	NYSE	WELL	Wed, Jan 10, 2024	89.72	91.06	89.59	90.73
7509	NYSE	WELL	Tue, Jan 9, 2024	88.92	90.21	88.64	89.59
7508	NYSE	WELL	Mon, Jan 8, 2024	88.49	89.82	88.30	89.81
7507	NYSE	WELL	Fri, Jan 5, 2024	88.83	89.36	87.90	88.52
7506	NYSE	WELL	Thu, Jan 4, 2024	88.94	89.46	88.31	88.70
7505	NYSE	WELL	Wed, Jan 3, 2024	89.80	90.29	88.76	88.91
7504	NYSE	WELL	Tue, Jan 2, 2024	90.31	90.63	89.79	90.24
7503	NYSE	WELL	Fri, Dec 29, 2023	90.63	91.20	90.06	90.17
7502	NYSE	WELL	Thu, Dec 28, 2023	90.75	91.33	90.53	91.16
7501	NYSE	WELL	Wed, Dec 27, 2023	90.42	91.07	90.19	91.05
7500	NYSE	WELL	Tue, Dec 26, 2023	89.96	90.74	89.50	90.46
7499	NYSE	WELL	Fri, Dec 22, 2023	90.34	91.20	89.76	89.96
7498	NYSE	WELL	Thu, Dec 21, 2023	89.41	89.97	88.17	89.95
7497	NYSE	WELL	Wed, Dec 20, 2023	89.97	90.34	88.49	88.53
7496	NYSE	WELL	Tue, Dec 19, 2023	90.39	91.07	90.08	90.29
7495	NYSE	WELL	Mon, Dec 18, 2023	92.47	92.47	89.38	90.14
7494	NYSE	WELL	Fri, Dec 15, 2023	91.85	92.30	89.80	90.79
7493	NYSE	WELL	Thu, Dec 14, 2023	91.99	93.42	90.97	91.87
7492	NYSE	WELL	Wed, Dec 13, 2023	88.74	91.36	88.24	90.85
7491	NYSE	WELL	Tue, Dec 12, 2023	88.33	89.05	87.86	88.60
7490	NYSE	WELL	Mon, Dec 11, 2023	87.59	88.18	87.28	88.07
7489	NYSE	WELL	Fri, Dec 8, 2023	87.00	88.04	86.81	87.72
7488	NYSE	WELL	Thu, Dec 7, 2023	87.68	87.76	86.95	87.51
7487	NYSE	WELL	Wed, Dec 6, 2023	90.00	90.33	87.27	87.42
7486	NYSE	WELL	Tue, Dec 5, 2023	89.51	90.16	89.32	89.88
7485	NYSE	WELL	Mon, Dec 4, 2023	88.77	89.98	88.25	89.82
7484	NYSE	WELL	Fri, Dec 1, 2023	89.09	90.41	88.51	89.46
7483	NYSE	WELL	Thu, Nov 30, 2023	88.20	89.22	87.48	89.10
7482	NYSE	WELL	Wed, Nov 29, 2023	89.73	89.88	87.99	88.20
7481	NYSE	WELL	Tue, Nov 28, 2023	89.41	90.13	88.95	89.31
7480	NYSE	WELL	Mon, Nov 27, 2023	89.60	90.63	89.35	90.12
7479	NYSE	WELL	Fri, Nov 24, 2023	88.67	89.72	88.10	89.62
7478	NYSE	WELL	Wed, Nov 22, 2023	89.45	89.50	87.89	88.70
7477	NYSE	WELL	Tue, Nov 21, 2023	88.14	89.14	87.85	88.74
7476	NYSE	WELL	Mon, Nov 20, 2023	87.54	89.08	87.28	88.55
7475	NYSE	WELL	Fri, Nov 17, 2023	87.47	87.78	86.53	87.49
7474	NYSE	WELL	Thu, Nov 16, 2023	86.47	87.57	86.36	86.77
7473	NYSE	WELL	Wed, Nov 15, 2023	86.83	87.69	86.24	86.28
7472	NYSE	WELL	Tue, Nov 14, 2023	87.85	88.09	86.84	86.94
7471	NYSE	WELL	Mon, Nov 13, 2023	84.94	85.66	84.38	85.47
7470	NYSE	WELL	Fri, Nov 10, 2023	85.49	86.18	84.94	85.37
7469	NYSE	WELL	Thu, Nov 9, 2023	86.83	87.32	84.55	84.64
7468	NYSE	WELL	Wed, Nov 8, 2023	86.09	86.73	85.48	86.37
7467	NYSE	WELL	Tue, Nov 7, 2023	85.78	86.78	85.60	85.65
7466	NYSE	WELL	Mon, Nov 6, 2023	88.07	88.48	87.37	88.14
7465	NYSE	WELL	Fri, Nov 3, 2023	88.80	89.69	88.23	88.45
7464	NYSE	WELL	Thu, Nov 2, 2023	86.69	88.07	86.00	87.80
7463	NYSE	WELL	Wed, Nov 1, 2023	83.84	85.47	83.07	85.43
7462	NYSE	WELL	Tue, Oct 31, 2023	83.73	85.65	82.54	83.61
7461	NYSE	WELL	Mon, Oct 30, 2023	82.25	82.76	80.80	81.87
7460	NYSE	WELL	Fri, Oct 27, 2023	83.48	83.80	81.29	81.35
7459	NYSE	WELL	Thu, Oct 26, 2023	83.01	84.00	82.97	83.04
7458	NYSE	WELL	Wed, Oct 25, 2023	83.71	84.25	82.52	82.67
7457	NYSE	WELL	Tue, Oct 24, 2023	83.67	84.60	83.52	84.29
7456	NYSE	WELL	Mon, Oct 23, 2023	83.11	83.54	82.74	82.99
7455	NYSE	WELL	Fri, Oct 20, 2023	84.07	84.78	83.61	83.89
7454	NYSE	WELL	Thu, Oct 19, 2023	85.20	85.72	83.75	83.92
7453	NYSE	WELL	Wed, Oct 18, 2023	86.06	86.48	84.89	85.76
7452	NYSE	WELL	Tue, Oct 17, 2023	85.28	86.97	85.07	86.56
7451	NYSE	WELL	Mon, Oct 16, 2023	85.77	85.98	84.53	85.67
7450	NYSE	WELL	Fri, Oct 13, 2023	85.58	85.68	84.59	85.15
7449	NYSE	WELL	Thu, Oct 12, 2023	84.80	85.41	84.31	85.00
7448	NYSE	WELL	Wed, Oct 11, 2023	84.36	85.95	84.14	85.81
7447	NYSE	WELL	Tue, Oct 10, 2023	82.09	84.45	82.09	83.67
7446	NYSE	WELL	Mon, Oct 9, 2023	80.83	82.40	80.80	82.12
7445	NYSE	WELL	Fri, Oct 6, 2023	82.20	82.90	80.55	81.48
7444	NYSE	WELL	Thu, Oct 5, 2023	81.52	83.24	81.52	83.00
7443	NYSE	WELL	Wed, Oct 4, 2023	79.77	81.74	79.56	81.65
7442	NYSE	WELL	Tue, Oct 3, 2023	80.85	81.39	78.38	79.31
7441	NYSE	WELL	Mon, Oct 2, 2023	81.51	84.50	80.67	81.73
7440	NYSE	WELL	Fri, Sep 29, 2023	83.51	84.25	81.40	81.92
7439	NYSE	WELL	Thu, Sep 28, 2023	80.90	81.70	80.35	80.46
7438	NYSE	WELL	Wed, Sep 27, 2023	81.55	82.59	80.02	80.20
7437	NYSE	WELL	Tue, Sep 26, 2023	82.59	82.81	81.03	81.09
7436	NYSE	WELL	Mon, Sep 25, 2023	82.39	83.38	82.27	83.19
7435	NYSE	WELL	Fri, Sep 22, 2023	83.67	84.37	82.70	82.83
7434	NYSE	WELL	Thu, Sep 21, 2023	84.96	85.34	83.55	83.74
7433	NYSE	WELL	Wed, Sep 20, 2023	84.85	86.72	84.22	85.26
7432	NYSE	WELL	Tue, Sep 19, 2023	84.98	85.26	83.74	83.74
7431	NYSE	WELL	Mon, Sep 18, 2023	84.53	85.25	83.73	84.79
7430	NYSE	WELL	Fri, Sep 15, 2023	84.12	85.16	83.82	84.37
7429	NYSE	WELL	Thu, Sep 14, 2023	83.61	84.81	83.60	84.51
7428	NYSE	WELL	Wed, Sep 13, 2023	83.56	84.17	82.39	82.58
7427	NYSE	WELL	Tue, Sep 12, 2023	83.21	84.35	83.19	83.59
7426	NYSE	WELL	Mon, Sep 11, 2023	83.03	83.92	82.78	83.74
7425	NYSE	WELL	Fri, Sep 8, 2023	82.55	83.05	82.09	82.60
7424	NYSE	WELL	Thu, Sep 7, 2023	82.21	83.25	81.98	82.55
7423	NYSE	WELL	Wed, Sep 6, 2023	81.22	82.56	80.85	81.98
7422	NYSE	WELL	Tue, Sep 5, 2023	82.66	83.01	80.41	80.86
7421	NYSE	WELL	Fri, Sep 1, 2023	83.32	83.76	82.25	82.64
7420	NYSE	WELL	Thu, Aug 31, 2023	83.02	83.41	82.62	82.88
7419	NYSE	WELL	Wed, Aug 30, 2023	83.04	83.38	82.44	82.91
7418	NYSE	WELL	Tue, Aug 29, 2023	81.29	83.14	81.00	83.06
7417	NYSE	WELL	Mon, Aug 28, 2023	81.16	82.25	81.16	81.29
7416	NYSE	WELL	Fri, Aug 25, 2023	80.57	81.58	80.41	81.03
7415	NYSE	WELL	Thu, Aug 24, 2023	80.93	82.14	80.27	80.36
7414	NYSE	WELL	Wed, Aug 23, 2023	80.16	81.15	79.84	81.00
7413	NYSE	WELL	Tue, Aug 22, 2023	80.62	80.65	79.63	79.85
7412	NYSE	WELL	Mon, Aug 21, 2023	81.20	81.70	80.12	80.32
7411	NYSE	WELL	Fri, Aug 18, 2023	80.93	81.74	80.59	81.20
7410	NYSE	WELL	Thu, Aug 17, 2023	83.51	84.30	81.77	81.79
7409	NYSE	WELL	Wed, Aug 16, 2023	83.35	84.13	82.82	83.25
7408	NYSE	WELL	Tue, Aug 15, 2023	83.85	84.66	83.03	83.27
7407	NYSE	WELL	Mon, Aug 14, 2023	83.25	84.64	82.99	84.28
7406	NYSE	WELL	Fri, Aug 11, 2023	84.76	85.74	83.90	83.65
7405	NYSE	WELL	Thu, Aug 10, 2023	85.83	86.39	84.66	84.95
7404	NYSE	WELL	Wed, Aug 9, 2023	84.70	86.04	84.28	85.47
7403	NYSE	WELL	Tue, Aug 8, 2023	83.78	85.63	83.28	85.29
7402	NYSE	WELL	Mon, Aug 7, 2023	82.70	85.08	82.70	84.79
7401	NYSE	WELL	Fri, Aug 4, 2023	83.38	84.31	82.01	82.38
7400	NYSE	WELL	Thu, Aug 3, 2023	83.25	83.94	81.44	83.79
7399	NYSE	WELL	Wed, Aug 2, 2023	84.50	84.97	83.28	83.57
7398	NYSE	WELL	Tue, Aug 1, 2023	81.78	85.24	81.55	84.60
7397	NYSE	WELL	Mon, Jul 31, 2023	81.40	82.16	80.74	82.15
7396	NYSE	WELL	Fri, Jul 28, 2023	81.97	82.27	80.50	81.01
7395	NYSE	WELL	Thu, Jul 27, 2023	83.77	83.89	81.19	81.22
7394	NYSE	WELL	Wed, Jul 26, 2023	82.82	83.98	82.31	83.24
7393	NYSE	WELL	Tue, Jul 25, 2023	82.83	83.68	82.59	82.94
7392	NYSE	WELL	Mon, Jul 24, 2023	82.28	82.98	82.20	82.67
7391	NYSE	WELL	Fri, Jul 21, 2023	82.25	83.27	81.78	82.31
7390	NYSE	WELL	Thu, Jul 20, 2023	80.53	82.05	80.00	82.01
7389	NYSE	WELL	Wed, Jul 19, 2023	79.00	80.46	78.78	80.42
7388	NYSE	WELL	Tue, Jul 18, 2023	79.48	79.48	77.90	78.60
7387	NYSE	WELL	Mon, Jul 17, 2023	79.99	80.06	79.22	79.28
7386	NYSE	WELL	Fri, Jul 14, 2023	80.01	80.32	79.13	79.98
7385	NYSE	WELL	Thu, Jul 13, 2023	79.69	80.89	79.34	80.86
7384	NYSE	WELL	Wed, Jul 12, 2023	82.10	82.23	79.65	79.69
7383	NYSE	WELL	Tue, Jul 11, 2023	79.69	80.95	79.54	80.90
7382	NYSE	WELL	Mon, Jul 10, 2023	79.57	79.85	78.32	79.17
7381	NYSE	WELL	Fri, Jul 7, 2023	79.56	80.45	79.43	79.81
7380	NYSE	WELL	Thu, Jul 6, 2023	80.05	80.43	78.39	80.29
7379	NYSE	WELL	Wed, Jul 5, 2023	81.38	82.45	80.69	81.18
7378	NYSE	WELL	Mon, Jul 3, 2023	80.35	81.77	80.35	81.47
7377	NYSE	WELL	Fri, Jun 30, 2023	80.91	81.22	79.44	80.89
7376	NYSE	WELL	Thu, Jun 29, 2023	79.82	80.53	79.48	80.39
7375	NYSE	WELL	Wed, Jun 28, 2023	80.37	80.57	79.64	80.06
7374	NYSE	WELL	Tue, Jun 27, 2023	80.03	80.98	79.18	80.74
7373	NYSE	WELL	Mon, Jun 26, 2023	76.55	79.68	76.43	79.57
7372	NYSE	WELL	Fri, Jun 23, 2023	77.92	78.54	75.86	76.28
7371	NYSE	WELL	Thu, Jun 22, 2023	79.24	79.38	77.30	78.46
7370	NYSE	WELL	Wed, Jun 21, 2023	78.71	79.12	78.01	78.99
7369	NYSE	WELL	Tue, Jun 20, 2023	80.01	80.29	78.61	79.22
7368	NYSE	WELL	Fri, Jun 16, 2023	80.52	81.97	79.98	80.41
7367	NYSE	WELL	Thu, Jun 15, 2023	81.51	81.51	79.41	80.15
7366	NYSE	WELL	Wed, Jun 14, 2023	82.51	82.92	81.36	81.54
7365	NYSE	WELL	Tue, Jun 13, 2023	81.75	82.61	81.50	81.95
7364	NYSE	WELL	Mon, Jun 12, 2023	81.04	81.82	80.84	81.81
7363	NYSE	WELL	Fri, Jun 9, 2023	80.02	81.15	79.55	81.10
7362	NYSE	WELL	Thu, Jun 8, 2023	79.86	80.51	79.04	79.80
7361	NYSE	WELL	Wed, Jun 7, 2023	79.43	80.73	78.88	80.42
7360	NYSE	WELL	Tue, Jun 6, 2023	76.67	78.67	76.45	78.65
7359	NYSE	WELL	Mon, Jun 5, 2023	75.85	76.25	75.41	75.76
7358	NYSE	WELL	Fri, Jun 2, 2023	75.64	76.77	75.22	75.76
7357	NYSE	WELL	Thu, Jun 1, 2023	74.08	75.11	73.28	74.61
7356	NYSE	WELL	Wed, May 31, 2023	73.55	74.84	73.25	74.61
7355	NYSE	WELL	Tue, May 30, 2023	73.31	74.15	72.83	73.13
7354	NYSE	WELL	Fri, May 26, 2023	73.90	74.00	72.85	73.54
7353	NYSE	WELL	Thu, May 25, 2023	74.52	74.52	72.47	73.62
7352	NYSE	WELL	Wed, May 24, 2023	76.12	76.39	74.12	74.23
7351	NYSE	WELL	Tue, May 23, 2023	76.40	77.33	76.09	76.17
7350	NYSE	WELL	Mon, May 22, 2023	76.64	77.42	76.31	76.49
7349	NYSE	WELL	Fri, May 19, 2023	77.26	77.52	76.12	76.54
7348	NYSE	WELL	Thu, May 18, 2023	77.00	77.82	76.48	76.88
7347	NYSE	WELL	Wed, May 17, 2023	77.81	77.94	76.39	77.51
7346	NYSE	WELL	Tue, May 16, 2023	80.30	80.30	77.48	77.53
7345	NYSE	WELL	Mon, May 15, 2023	79.11	80.24	78.58	80.13
7344	NYSE	WELL	Fri, May 12, 2023	79.12	79.59	78.80	78.69
7343	NYSE	WELL	Thu, May 11, 2023	78.80	79.90	78.19	79.15
7342	NYSE	WELL	Wed, May 10, 2023	78.80	79.70	77.95	79.38
7341	NYSE	WELL	Tue, May 9, 2023	76.35	78.72	76.00	78.32
7340	NYSE	WELL	Mon, May 8, 2023	77.36	77.99	76.20	76.33
7339	NYSE	WELL	Fri, May 5, 2023	77.21	78.98	76.84	78.76
7338	NYSE	WELL	Thu, May 4, 2023	77.70	78.21	75.93	76.90
7337	NYSE	WELL	Wed, May 3, 2023	78.14	79.04	76.45	77.52
7336	NYSE	WELL	Tue, May 2, 2023	78.11	78.47	76.76	77.35
7335	NYSE	WELL	Mon, May 1, 2023	79.00	79.65	78.12	78.26
7334	NYSE	WELL	Fri, Apr 28, 2023	78.25	79.27	77.96	79.22
7333	NYSE	WELL	Thu, Apr 27, 2023	76.20	78.00	76.20	77.99
7332	NYSE	WELL	Wed, Apr 26, 2023	76.10	76.94	75.75	76.17
7331	NYSE	WELL	Tue, Apr 25, 2023	75.04	76.66	74.77	76.39
7330	NYSE	WELL	Mon, Apr 24, 2023	75.95	76.06	74.46	75.33
7329	NYSE	WELL	Fri, Apr 21, 2023	76.08	76.22	75.05	75.63
7328	NYSE	WELL	Thu, Apr 20, 2023	76.20	76.31	75.25	75.88
7327	NYSE	WELL	Wed, Apr 19, 2023	74.87	76.31	74.85	76.25
7326	NYSE	WELL	Tue, Apr 18, 2023	75.17	75.53	74.65	75.45
7325	NYSE	WELL	Mon, Apr 17, 2023	74.18	75.26	74.12	75.24
7324	NYSE	WELL	Fri, Apr 14, 2023	74.83	75.12	73.66	74.09
7323	NYSE	WELL	Thu, Apr 13, 2023	74.73	74.96	73.32	74.50
7322	NYSE	WELL	Wed, Apr 12, 2023	75.15	75.36	74.40	74.63
7321	NYSE	WELL	Tue, Apr 11, 2023	74.18	75.17	73.61	74.34
7320	NYSE	WELL	Mon, Apr 10, 2023	71.24	72.86	70.91	72.82
7319	NYSE	WELL	Thu, Apr 6, 2023	71.67	72.16	70.49	71.55
7318	NYSE	WELL	Wed, Apr 5, 2023	70.35	71.26	70.13	70.56
7317	NYSE	WELL	Tue, Apr 4, 2023	71.89	72.06	70.09	70.38
7316	NYSE	WELL	Mon, Apr 3, 2023	71.96	72.65	71.14	71.73
7315	NYSE	WELL	Fri, Mar 31, 2023	71.25	71.76	70.28	71.69
7314	NYSE	WELL	Thu, Mar 30, 2023	70.63	71.19	70.15	70.95
7313	NYSE	WELL	Wed, Mar 29, 2023	69.78	70.72	69.68	69.96
7312	NYSE	WELL	Tue, Mar 28, 2023	67.46	69.13	67.05	68.77
7311	NYSE	WELL	Mon, Mar 27, 2023	68.00	68.37	67.51	67.88
7310	NYSE	WELL	Fri, Mar 24, 2023	65.44	67.56	65.18	67.48
7309	NYSE	WELL	Thu, Mar 23, 2023	66.29	67.39	65.66	65.76
7308	NYSE	WELL	Wed, Mar 22, 2023	68.99	69.17	66.10	66.17
7307	NYSE	WELL	Tue, Mar 21, 2023	69.66	70.23	69.05	69.39
7306	NYSE	WELL	Mon, Mar 20, 2023	69.14	69.90	68.66	69.13
7305	NYSE	WELL	Fri, Mar 17, 2023	70.20	71.16	68.58	68.75
7304	NYSE	WELL	Thu, Mar 16, 2023	70.54	71.35	69.42	70.85
7303	NYSE	WELL	Wed, Mar 15, 2023	70.69	71.33	69.94	71.25
7302	NYSE	WELL	Tue, Mar 14, 2023	70.57	71.60	70.15	71.56
7301	NYSE	WELL	Mon, Mar 13, 2023	67.23	69.65	66.72	69.21
7300	NYSE	WELL	Fri, Mar 10, 2023	71.84	72.32	67.72	67.83
7299	NYSE	WELL	Thu, Mar 9, 2023	74.50	74.94	72.38	72.45
7298	NYSE	WELL	Wed, Mar 8, 2023	73.69	75.45	73.58	74.72
7297	NYSE	WELL	Tue, Mar 7, 2023	75.04	75.04	73.76	73.97
7296	NYSE	WELL	Mon, Mar 6, 2023	75.60	75.98	74.91	75.19
7295	NYSE	WELL	Fri, Mar 3, 2023	74.86	75.84	74.70	75.31
7294	NYSE	WELL	Thu, Mar 2, 2023	72.80	74.45	72.71	74.35
7293	NYSE	WELL	Wed, Mar 1, 2023	73.55	73.72	71.51	73.09
7292	NYSE	WELL	Tue, Feb 28, 2023	74.66	74.83	73.92	74.12
7291	NYSE	WELL	Mon, Feb 27, 2023	75.05	75.61	73.72	74.27
7290	NYSE	WELL	Fri, Feb 24, 2023	75.00	75.66	73.96	74.26
7289	NYSE	WELL	Thu, Feb 23, 2023	75.86	76.44	75.09	76.17
7288	NYSE	WELL	Wed, Feb 22, 2023	77.19	77.89	75.50	75.62
7287	NYSE	WELL	Tue, Feb 21, 2023	77.14	77.51	75.83	76.82
7286	NYSE	WELL	Fri, Feb 17, 2023	78.30	78.50	77.11	77.40
7285	NYSE	WELL	Thu, Feb 16, 2023	74.22	78.54	73.71	78.05
7284	NYSE	WELL	Wed, Feb 15, 2023	75.06	75.83	74.80	75.72
7283	NYSE	WELL	Tue, Feb 14, 2023	75.51	76.39	75.15	75.75
7282	NYSE	WELL	Mon, Feb 13, 2023	75.39	76.28	75.28	75.89
7281	NYSE	WELL	Fri, Feb 10, 2023	73.73	75.59	73.55	75.28
7280	NYSE	WELL	Thu, Feb 9, 2023	75.55	75.55	73.62	73.99
7279	NYSE	WELL	Wed, Feb 8, 2023	74.74	75.44	74.30	75.00
7278	NYSE	WELL	Tue, Feb 7, 2023	74.08	75.64	73.75	74.92
7277	NYSE	WELL	Mon, Feb 6, 2023	74.93	75.36	73.68	74.52
7276	NYSE	WELL	Fri, Feb 3, 2023	75.16	75.88	74.32	75.82
7275	NYSE	WELL	Thu, Feb 2, 2023	75.49	76.72	74.82	76.27
7274	NYSE	WELL	Wed, Feb 1, 2023	74.97	75.42	73.53	74.88
7273	NYSE	WELL	Tue, Jan 31, 2023	74.38	75.10	73.86	75.04
7272	NYSE	WELL	Mon, Jan 30, 2023	74.86	75.28	74.46	74.52
7271	NYSE	WELL	Fri, Jan 27, 2023	74.30	75.57	73.47	75.19
7270	NYSE	WELL	Thu, Jan 26, 2023	74.18	74.41	73.63	74.18
7269	NYSE	WELL	Wed, Jan 25, 2023	74.70	74.84	73.41	73.86
7268	NYSE	WELL	Tue, Jan 24, 2023	73.83	74.92	73.50	74.88
7267	NYSE	WELL	Mon, Jan 23, 2023	72.72	74.52	72.20	74.28
7266	NYSE	WELL	Fri, Jan 20, 2023	71.83	72.91	71.29	72.83
7265	NYSE	WELL	Thu, Jan 19, 2023	71.29	72.28	71.29	71.65
7264	NYSE	WELL	Wed, Jan 18, 2023	72.21	72.49	71.36	71.65
7263	NYSE	WELL	Tue, Jan 17, 2023	71.29	72.09	71.05	71.71
7262	NYSE	WELL	Fri, Jan 13, 2023	71.55	71.95	70.83	71.15
7261	NYSE	WELL	Thu, Jan 12, 2023	72.00	72.73	71.58	72.10
7260	NYSE	WELL	Wed, Jan 11, 2023	69.60	71.99	69.53	71.83
7259	NYSE	WELL	Tue, Jan 10, 2023	68.72	69.01	67.96	68.99
7258	NYSE	WELL	Mon, Jan 9, 2023	70.09	70.31	69.15	69.27
7257	NYSE	WELL	Fri, Jan 6, 2023	67.73	70.00	67.40	69.78
7256	NYSE	WELL	Thu, Jan 5, 2023	68.11	68.62	66.69	67.39
7255	NYSE	WELL	Wed, Jan 4, 2023	67.69	69.41	67.49	68.84
7254	NYSE	WELL	Tue, Jan 3, 2023	66.51	67.18	65.48	66.95
7253	NYSE	WELL	Fri, Dec 30, 2022	65.64	66.01	64.77	65.55
7252	NYSE	WELL	Thu, Dec 29, 2022	65.47	66.24	64.75	65.83
7251	NYSE	WELL	Wed, Dec 28, 2022	66.07	66.62	64.63	64.84
7250	NYSE	WELL	Tue, Dec 27, 2022	65.06	66.35	64.91	65.94
7249	NYSE	WELL	Fri, Dec 23, 2022	64.39	65.08	63.79	65.07
7248	NYSE	WELL	Thu, Dec 22, 2022	63.17	64.57	63.00	64.53
7247	NYSE	WELL	Wed, Dec 21, 2022	64.07	65.09	63.63	63.97
7246	NYSE	WELL	Tue, Dec 20, 2022	63.01	63.93	62.62	63.55
7245	NYSE	WELL	Mon, Dec 19, 2022	64.19	64.42	63.09	63.70
7244	NYSE	WELL	Fri, Dec 16, 2022	66.05	66.56	63.58	64.32
7243	NYSE	WELL	Thu, Dec 15, 2022	66.64	67.59	66.28	67.12
7242	NYSE	WELL	Wed, Dec 14, 2022	66.21	68.58	65.99	67.35
7241	NYSE	WELL	Tue, Dec 13, 2022	67.82	68.07	65.17	66.26
7240	NYSE	WELL	Mon, Dec 12, 2022	66.69	66.89	64.99	65.73
7239	NYSE	WELL	Fri, Dec 9, 2022	65.61	67.06	65.29	66.67
7238	NYSE	WELL	Thu, Dec 8, 2022	65.20	66.67	65.03	65.70
7237	NYSE	WELL	Wed, Dec 7, 2022	64.79	65.98	64.02	65.00
7236	NYSE	WELL	Tue, Dec 6, 2022	70.52	70.52	67.93	68.20
7235	NYSE	WELL	Mon, Dec 5, 2022	70.51	71.17	69.95	70.19
7234	NYSE	WELL	Fri, Dec 2, 2022	70.39	71.53	69.66	71.08
7233	NYSE	WELL	Thu, Dec 1, 2022	71.45	72.20	70.56	70.99
7232	NYSE	WELL	Wed, Nov 30, 2022	69.10	71.53	68.62	71.03
7231	NYSE	WELL	Tue, Nov 29, 2022	66.89	69.24	66.81	69.20
7230	NYSE	WELL	Mon, Nov 28, 2022	69.19	69.84	66.29	66.64
7229	NYSE	WELL	Fri, Nov 25, 2022	69.45	69.73	68.99	69.53
7228	NYSE	WELL	Wed, Nov 23, 2022	68.49	69.47	68.39	69.35
7227	NYSE	WELL	Tue, Nov 22, 2022	68.18	69.00	67.88	68.85
7226	NYSE	WELL	Mon, Nov 21, 2022	67.74	68.24	66.89	68.18
7225	NYSE	WELL	Fri, Nov 18, 2022	67.85	67.98	66.55	67.78
7224	NYSE	WELL	Thu, Nov 17, 2022	66.57	67.23	65.68	66.72
7223	NYSE	WELL	Wed, Nov 16, 2022	69.76	69.84	67.95	67.59
7222	NYSE	WELL	Tue, Nov 15, 2022	71.16	71.22	69.11	69.91
7221	NYSE	WELL	Mon, Nov 14, 2022	70.99	71.57	70.14	70.29
7220	NYSE	WELL	Fri, Nov 11, 2022	70.31	71.73	70.31	71.58
7219	NYSE	WELL	Thu, Nov 10, 2022	68.16	70.94	68.15	70.06
7218	NYSE	WELL	Wed, Nov 9, 2022	66.25	68.16	66.21	66.50
7217	NYSE	WELL	Tue, Nov 8, 2022	65.37	68.54	64.83	66.51
7216	NYSE	WELL	Mon, Nov 7, 2022	61.75	62.32	60.73	61.46
7215	NYSE	WELL	Fri, Nov 4, 2022	58.90	61.42	58.72	60.95
7214	NYSE	WELL	Thu, Nov 3, 2022	58.16	58.88	57.10	58.40
7213	NYSE	WELL	Wed, Nov 2, 2022	60.10	60.73	58.81	58.86
7212	NYSE	WELL	Tue, Nov 1, 2022	60.71	61.09	59.86	60.10
7211	NYSE	WELL	Mon, Oct 31, 2022	60.81	61.92	60.66	61.04
7210	NYSE	WELL	Fri, Oct 28, 2022	60.01	61.69	59.65	61.50
7209	NYSE	WELL	Thu, Oct 27, 2022	60.95	61.66	59.67	59.94
7208	NYSE	WELL	Wed, Oct 26, 2022	60.51	61.30	60.17	60.40
7207	NYSE	WELL	Tue, Oct 25, 2022	57.81	60.42	57.81	60.36
7206	NYSE	WELL	Mon, Oct 24, 2022	58.27	58.57	56.66	57.51
7205	NYSE	WELL	Fri, Oct 21, 2022	58.90	59.07	57.21	57.88
7204	NYSE	WELL	Thu, Oct 20, 2022	59.32	59.91	58.60	58.98
7203	NYSE	WELL	Wed, Oct 19, 2022	59.98	60.51	59.13	59.33
7202	NYSE	WELL	Tue, Oct 18, 2022	60.81	61.55	60.03	60.67
7201	NYSE	WELL	Mon, Oct 17, 2022	58.75	60.08	58.22	59.98
7200	NYSE	WELL	Fri, Oct 14, 2022	59.90	59.90	57.74	57.84
7199	NYSE	WELL	Thu, Oct 13, 2022	56.98	59.25	56.50	59.17
7198	NYSE	WELL	Wed, Oct 12, 2022	57.92	58.31	56.92	57.91
7197	NYSE	WELL	Tue, Oct 11, 2022	57.61	58.44	56.52	58.17
7196	NYSE	WELL	Mon, Oct 10, 2022	58.15	58.58	57.36	57.37
7195	NYSE	WELL	Fri, Oct 7, 2022	59.40	59.75	58.16	58.60
7194	NYSE	WELL	Thu, Oct 6, 2022	61.98	62.18	59.57	59.76
7193	NYSE	WELL	Wed, Oct 5, 2022	63.49	63.59	61.68	62.32
7192	NYSE	WELL	Tue, Oct 4, 2022	65.36	66.33	63.40	64.38
7191	NYSE	WELL	Mon, Oct 3, 2022	65.10	65.87	63.85	65.38
7190	NYSE	WELL	Fri, Sep 30, 2022	63.70	64.67	62.96	64.32
7189	NYSE	WELL	Thu, Sep 29, 2022	64.63	64.96	62.65	63.33
7188	NYSE	WELL	Wed, Sep 28, 2022	64.98	65.93	64.04	65.42
7187	NYSE	WELL	Tue, Sep 27, 2022	66.39	66.80	64.17	64.31
7186	NYSE	WELL	Mon, Sep 26, 2022	66.41	66.47	64.60	65.77
7185	NYSE	WELL	Fri, Sep 23, 2022	67.37	68.57	65.97	66.71
7184	NYSE	WELL	Thu, Sep 22, 2022	68.71	68.83	67.24	68.25
7183	NYSE	WELL	Wed, Sep 21, 2022	70.04	70.87	68.97	68.99
7182	NYSE	WELL	Tue, Sep 20, 2022	70.38	70.68	69.13	69.56
7181	NYSE	WELL	Mon, Sep 19, 2022	71.98	72.98	70.84	71.24
7180	NYSE	WELL	Fri, Sep 16, 2022	72.56	72.96	70.56	72.82
7179	NYSE	WELL	Thu, Sep 15, 2022	73.89	74.23	72.61	72.74
7178	NYSE	WELL	Wed, Sep 14, 2022	74.61	75.18	72.62	73.98
7177	NYSE	WELL	Tue, Sep 13, 2022	77.00	77.34	75.13	75.21
7176	NYSE	WELL	Mon, Sep 12, 2022	78.05	79.28	77.90	78.26
7175	NYSE	WELL	Fri, Sep 9, 2022	76.68	77.65	75.98	77.59
7174	NYSE	WELL	Thu, Sep 8, 2022	77.27	78.20	76.26	76.37
7173	NYSE	WELL	Wed, Sep 7, 2022	76.24	77.81	76.12	77.67
7172	NYSE	WELL	Tue, Sep 6, 2022	76.43	77.00	75.54	76.28
7171	NYSE	WELL	Fri, Sep 2, 2022	77.12	77.57	75.53	75.83
7170	NYSE	WELL	Thu, Sep 1, 2022	76.23	76.62	75.80	76.58
7169	NYSE	WELL	Wed, Aug 31, 2022	76.86	77.62	76.50	76.65
7168	NYSE	WELL	Tue, Aug 30, 2022	76.95	77.51	75.96	76.11
7167	NYSE	WELL	Mon, Aug 29, 2022	77.06	77.67	76.46	76.90
7166	NYSE	WELL	Fri, Aug 26, 2022	78.98	78.98	77.26	77.33
7165	NYSE	WELL	Thu, Aug 25, 2022	77.94	78.87	77.70	78.84
7164	NYSE	WELL	Wed, Aug 24, 2022	76.97	78.19	76.91	77.51
7163	NYSE	WELL	Tue, Aug 23, 2022	78.88	79.12	77.06	77.15
7162	NYSE	WELL	Mon, Aug 22, 2022	78.78	79.41	78.13	79.14
7161	NYSE	WELL	Fri, Aug 19, 2022	79.84	80.18	79.08	78.97
7160	NYSE	WELL	Thu, Aug 18, 2022	81.58	81.98	79.48	80.00
7159	NYSE	WELL	Wed, Aug 17, 2022	80.16	81.88	80.12	81.57
7158	NYSE	WELL	Tue, Aug 16, 2022	81.50	81.58	80.27	80.66
7157	NYSE	WELL	Mon, Aug 15, 2022	82.67	82.88	81.30	81.69
7156	NYSE	WELL	Fri, Aug 12, 2022	81.98	82.79	81.67	82.69
7155	NYSE	WELL	Thu, Aug 11, 2022	82.75	83.19	80.75	81.23
7154	NYSE	WELL	Wed, Aug 10, 2022	82.55	83.49	80.82	83.31
7153	NYSE	WELL	Tue, Aug 9, 2022	81.74	82.80	81.46	82.66
7152	NYSE	WELL	Mon, Aug 8, 2022	81.65	82.41	81.25	81.60
7151	NYSE	WELL	Fri, Aug 5, 2022	80.50	80.98	79.14	80.68
7150	NYSE	WELL	Thu, Aug 4, 2022	82.50	82.50	80.48	81.00
7149	NYSE	WELL	Wed, Aug 3, 2022	83.87	84.58	82.38	82.41
7148	NYSE	WELL	Tue, Aug 2, 2022	85.83	86.33	83.60	83.67
7147	NYSE	WELL	Mon, Aug 1, 2022	86.16	86.71	85.87	85.98
7146	NYSE	WELL	Fri, Jul 29, 2022	86.00	86.83	85.42	86.34
7145	NYSE	WELL	Thu, Jul 28, 2022	85.03	86.04	84.47	85.98
7144	NYSE	WELL	Wed, Jul 27, 2022	84.68	85.62	84.11	84.53
7143	NYSE	WELL	Tue, Jul 26, 2022	84.59	85.32	84.19	84.92
7142	NYSE	WELL	Mon, Jul 25, 2022	82.55	84.19	82.13	84.12
7141	NYSE	WELL	Fri, Jul 22, 2022	82.28	83.20	81.77	82.83
7140	NYSE	WELL	Thu, Jul 21, 2022	81.05	81.34	79.22	81.33
7139	NYSE	WELL	Wed, Jul 20, 2022	82.03	82.60	80.97	81.39
7138	NYSE	WELL	Tue, Jul 19, 2022	81.18	82.31	80.70	82.13
7137	NYSE	WELL	Mon, Jul 18, 2022	81.48	81.83	80.41	80.79
7136	NYSE	WELL	Fri, Jul 15, 2022	81.19	81.48	80.21	81.22
7135	NYSE	WELL	Thu, Jul 14, 2022	80.50	81.66	79.78	80.10
7134	NYSE	WELL	Wed, Jul 13, 2022	81.54	82.20	80.82	81.91
7133	NYSE	WELL	Tue, Jul 12, 2022	81.67	83.52	81.61	82.44
7132	NYSE	WELL	Mon, Jul 11, 2022	82.02	82.60	81.47	82.11
7131	NYSE	WELL	Fri, Jul 8, 2022	81.75	82.74	81.47	82.11
7130	NYSE	WELL	Thu, Jul 7, 2022	81.56	82.46	81.18	81.72
7129	NYSE	WELL	Wed, Jul 6, 2022	82.73	83.46	81.64	81.67
7128	NYSE	WELL	Tue, Jul 5, 2022	82.73	82.85	79.99	82.36
7127	NYSE	WELL	Fri, Jul 1, 2022	81.94	83.41	81.53	83.21
7126	NYSE	WELL	Thu, Jun 30, 2022	82.85	83.49	81.89	82.35
7125	NYSE	WELL	Wed, Jun 29, 2022	82.68	83.69	82.68	83.23
7124	NYSE	WELL	Tue, Jun 28, 2022	83.78	84.76	82.74	82.88
7123	NYSE	WELL	Mon, Jun 27, 2022	83.11	84.67	82.48	83.17
7122	NYSE	WELL	Fri, Jun 24, 2022	82.07	83.86	81.57	83.36
7121	NYSE	WELL	Thu, Jun 23, 2022	80.25	82.08	79.54	81.71
7120	NYSE	WELL	Wed, Jun 22, 2022	78.13	80.96	78.13	79.77
7119	NYSE	WELL	Tue, Jun 21, 2022	78.06	80.55	78.06	78.68
7118	NYSE	WELL	Fri, Jun 17, 2022	77.42	79.13	76.56	77.65
7117	NYSE	WELL	Thu, Jun 16, 2022	77.41	78.86	76.63	77.70
7116	NYSE	WELL	Wed, Jun 15, 2022	78.21	79.48	77.25	78.45
7115	NYSE	WELL	Tue, Jun 14, 2022	77.80	78.61	76.78	77.45
7114	NYSE	WELL	Mon, Jun 13, 2022	80.26	80.83	77.46	77.85
7113	NYSE	WELL	Fri, Jun 10, 2022	82.41	83.23	81.71	82.07
7112	NYSE	WELL	Thu, Jun 9, 2022	85.27	85.85	83.17	83.23
7111	NYSE	WELL	Wed, Jun 8, 2022	88.93	89.09	85.67	85.98
7110	NYSE	WELL	Tue, Jun 7, 2022	86.91	89.45	86.91	89.30
7109	NYSE	WELL	Mon, Jun 6, 2022	88.71	88.71	86.81	87.14
7108	NYSE	WELL	Fri, Jun 3, 2022	88.62	88.95	87.45	88.00
7107	NYSE	WELL	Thu, Jun 2, 2022	87.88	88.96	86.28	88.87
7106	NYSE	WELL	Wed, Jun 1, 2022	88.95	89.15	86.43	88.16
7105	NYSE	WELL	Tue, May 31, 2022	89.25	89.68	88.66	89.09
7104	NYSE	WELL	Fri, May 27, 2022	88.94	90.35	88.91	90.17
7103	NYSE	WELL	Thu, May 26, 2022	89.72	90.18	88.32	88.58
7102	NYSE	WELL	Wed, May 25, 2022	88.12	89.25	88.12	88.95
7101	NYSE	WELL	Tue, May 24, 2022	87.55	88.43	85.68	88.42
7100	NYSE	WELL	Mon, May 23, 2022	88.25	89.00	87.07	87.71
7099	NYSE	WELL	Fri, May 20, 2022	88.83	89.12	86.95	87.50
7098	NYSE	WELL	Thu, May 19, 2022	87.62	88.93	87.07	87.52
7097	NYSE	WELL	Wed, May 18, 2022	90.38	90.69	87.84	88.22
7096	NYSE	WELL	Tue, May 17, 2022	89.54	89.70	88.10	89.66
7095	NYSE	WELL	Mon, May 16, 2022	88.77	89.21	88.31	88.85
7094	NYSE	WELL	Fri, May 13, 2022	87.64	88.45	86.92	88.37
7093	NYSE	WELL	Thu, May 12, 2022	87.14	87.17	85.55	87.08
7092	NYSE	WELL	Wed, May 11, 2022	85.45	88.85	84.84	86.99
7091	NYSE	WELL	Tue, May 10, 2022	87.80	88.19	85.02	85.80
7090	NYSE	WELL	Mon, May 9, 2022	87.77	88.89	86.72	87.06
7089	NYSE	WELL	Fri, May 6, 2022	88.82	89.12	87.22	88.43
7088	NYSE	WELL	Thu, May 5, 2022	90.04	91.13	89.20	89.97
7087	NYSE	WELL	Wed, May 4, 2022	90.24	90.77	87.91	90.22
7086	NYSE	WELL	Tue, May 3, 2022	90.47	92.31	88.49	90.69
7085	NYSE	WELL	Mon, May 2, 2022	91.38	92.33	88.59	90.12
7084	NYSE	WELL	Fri, Apr 29, 2022	94.20	94.62	90.59	90.81
7083	NYSE	WELL	Thu, Apr 28, 2022	93.21	94.65	92.63	94.44
7082	NYSE	WELL	Wed, Apr 27, 2022	95.48	95.62	92.84	93.24
7081	NYSE	WELL	Tue, Apr 26, 2022	95.29	96.39	94.77	95.26
7080	NYSE	WELL	Mon, Apr 25, 2022	94.85	95.74	93.90	95.56
7079	NYSE	WELL	Fri, Apr 22, 2022	96.37	96.84	94.73	94.94
7078	NYSE	WELL	Thu, Apr 21, 2022	97.92	98.27	97.13	97.30
7077	NYSE	WELL	Wed, Apr 20, 2022	96.63	98.15	96.39	97.51
7076	NYSE	WELL	Tue, Apr 19, 2022	97.14	97.76	95.99	96.78
7075	NYSE	WELL	Mon, Apr 18, 2022	95.84	96.63	95.57	96.49
7074	NYSE	WELL	Thu, Apr 14, 2022	97.40	98.42	95.86	96.03
7073	NYSE	WELL	Wed, Apr 13, 2022	97.00	97.50	95.95	96.90
7072	NYSE	WELL	Tue, Apr 12, 2022	96.36	97.42	95.16	96.56
7071	NYSE	WELL	Mon, Apr 11, 2022	97.14	97.65	96.12	96.37
7070	NYSE	WELL	Fri, Apr 8, 2022	96.81	97.12	96.25	96.98
7069	NYSE	WELL	Thu, Apr 7, 2022	96.75	97.05	95.35	96.29
7068	NYSE	WELL	Wed, Apr 6, 2022	95.50	97.29	94.58	97.06
7067	NYSE	WELL	Tue, Apr 5, 2022	97.17	98.26	95.14	95.69
7066	NYSE	WELL	Mon, Apr 4, 2022	99.15	99.43	96.66	97.67
7065	NYSE	WELL	Fri, Apr 1, 2022	97.00	97.85	96.62	97.82
7064	NYSE	WELL	Thu, Mar 31, 2022	97.86	98.16	96.10	96.14
7063	NYSE	WELL	Wed, Mar 30, 2022	97.79	98.25	96.83	97.86
7062	NYSE	WELL	Tue, Mar 29, 2022	96.91	98.47	96.59	98.31
7061	NYSE	WELL	Mon, Mar 28, 2022	96.53	96.61	95.65	96.26
7060	NYSE	WELL	Fri, Mar 25, 2022	95.00	96.32	94.97	96.22
7059	NYSE	WELL	Thu, Mar 24, 2022	92.80	94.78	92.23	94.66
7058	NYSE	WELL	Wed, Mar 23, 2022	92.80	93.38	91.33	92.83
7057	NYSE	WELL	Tue, Mar 22, 2022	93.30	94.61	92.42	92.62
7056	NYSE	WELL	Mon, Mar 21, 2022	92.62	93.23	91.98	92.70
7055	NYSE	WELL	Fri, Mar 18, 2022	91.65	92.80	91.34	92.17
7054	NYSE	WELL	Thu, Mar 17, 2022	90.52	92.48	90.19	92.01
7053	NYSE	WELL	Wed, Mar 16, 2022	90.78	91.78	88.72	90.71
7052	NYSE	WELL	Tue, Mar 15, 2022	91.34	91.99	89.46	90.20
7051	NYSE	WELL	Mon, Mar 14, 2022	91.79	92.84	90.93	90.97
7050	NYSE	WELL	Fri, Mar 11, 2022	91.75	92.77	90.87	91.21
7049	NYSE	WELL	Thu, Mar 10, 2022	88.10	90.44	87.31	90.44
7048	NYSE	WELL	Wed, Mar 9, 2022	89.50	90.10	88.58	88.76
7047	NYSE	WELL	Tue, Mar 8, 2022	86.98	89.47	86.23	88.33
7046	NYSE	WELL	Mon, Mar 7, 2022	86.99	88.45	86.81	86.92
7045	NYSE	WELL	Fri, Mar 4, 2022	84.48	87.24	84.48	87.08
7044	NYSE	WELL	Thu, Mar 3, 2022	84.64	85.46	83.53	85.37
7043	NYSE	WELL	Wed, Mar 2, 2022	82.95	85.21	82.90	84.35
7042	NYSE	WELL	Tue, Mar 1, 2022	83.39	83.72	81.07	82.34
7041	NYSE	WELL	Mon, Feb 28, 2022	82.61	84.33	82.41	83.29
7040	NYSE	WELL	Fri, Feb 25, 2022	82.67	84.43	81.84	83.70
7039	NYSE	WELL	Thu, Feb 24, 2022	79.36	82.32	78.95	82.02
7038	NYSE	WELL	Wed, Feb 23, 2022	83.10	83.99	80.75	80.89
7037	NYSE	WELL	Tue, Feb 22, 2022	82.74	83.41	81.97	82.96
7036	NYSE	WELL	Fri, Feb 18, 2022	81.60	84.29	81.46	82.86
7035	NYSE	WELL	Thu, Feb 17, 2022	83.20	83.88	81.41	82.14
7034	NYSE	WELL	Wed, Feb 16, 2022	84.47	84.47	82.56	83.89
7033	NYSE	WELL	Tue, Feb 15, 2022	80.26	81.32	79.83	81.16
7032	NYSE	WELL	Mon, Feb 14, 2022	80.46	81.33	79.13	79.67
7031	NYSE	WELL	Fri, Feb 11, 2022	80.68	81.38	79.25	80.11
7030	NYSE	WELL	Thu, Feb 10, 2022	80.96	82.22	80.12	80.68
7029	NYSE	WELL	Wed, Feb 9, 2022	81.06	81.90	80.46	81.80
7028	NYSE	WELL	Tue, Feb 8, 2022	80.99	81.29	79.62	79.99
7027	NYSE	WELL	Mon, Feb 7, 2022	80.50	81.17	80.30	80.73
7026	NYSE	WELL	Fri, Feb 4, 2022	81.72	82.19	78.92	80.43
7025	NYSE	WELL	Thu, Feb 3, 2022	84.47	84.55	82.67	82.76
7024	NYSE	WELL	Wed, Feb 2, 2022	85.14	86.20	84.69	84.85
7023	NYSE	WELL	Tue, Feb 1, 2022	86.00	86.36	84.08	84.66
7022	NYSE	WELL	Mon, Jan 31, 2022	83.39	86.63	83.39	86.63
7021	NYSE	WELL	Fri, Jan 28, 2022	83.42	84.11	80.66	84.06
7020	NYSE	WELL	Thu, Jan 27, 2022	84.51	86.23	83.11	83.42
7019	NYSE	WELL	Wed, Jan 26, 2022	86.01	87.85	83.15	83.85
7018	NYSE	WELL	Tue, Jan 25, 2022	84.98	85.96	83.36	85.53
7017	NYSE	WELL	Mon, Jan 24, 2022	86.68	86.85	83.27	86.02
7016	NYSE	WELL	Fri, Jan 21, 2022	86.65	88.32	86.28	87.51
7015	NYSE	WELL	Thu, Jan 20, 2022	86.18	88.04	85.80	85.98
7014	NYSE	WELL	Wed, Jan 19, 2022	87.76	87.86	85.46	85.53
7013	NYSE	WELL	Tue, Jan 18, 2022	87.35	87.58	86.01	87.18
7012	NYSE	WELL	Fri, Jan 14, 2022	87.59	88.18	86.36	87.51
7011	NYSE	WELL	Thu, Jan 13, 2022	86.53	88.28	85.88	87.71
7010	NYSE	WELL	Wed, Jan 12, 2022	86.04	87.18	85.94	86.31
7009	NYSE	WELL	Tue, Jan 11, 2022	87.50	87.58	84.76	86.33
7008	NYSE	WELL	Mon, Jan 10, 2022	87.42	87.61	86.67	87.54
7007	NYSE	WELL	Fri, Jan 7, 2022	87.61	89.43	86.79	87.83
7006	NYSE	WELL	Thu, Jan 6, 2022	87.68	88.25	86.94	87.63
7005	NYSE	WELL	Wed, Jan 5, 2022	88.67	89.57	86.82	86.98
7004	NYSE	WELL	Tue, Jan 4, 2022	85.79	88.68	85.72	88.14
7003	NYSE	WELL	Mon, Jan 3, 2022	86.16	87.12	84.41	85.56
7002	NYSE	WELL	Fri, Dec 31, 2021	85.72	86.69	85.58	85.77
7001	NYSE	WELL	Thu, Dec 30, 2021	84.93	86.35	84.93	85.90
7000	NYSE	WELL	Wed, Dec 29, 2021	84.70	85.33	83.34	85.11
6999	NYSE	WELL	Tue, Dec 28, 2021	83.77	84.85	83.61	84.73
6998	NYSE	WELL	Mon, Dec 27, 2021	82.65	84.08	81.74	84.04
6997	NYSE	WELL	Thu, Dec 23, 2021	83.25	83.58	81.93	82.79
6996	NYSE	WELL	Wed, Dec 22, 2021	82.95	83.37	82.09	82.96
6995	NYSE	WELL	Tue, Dec 21, 2021	81.20	83.37	80.84	82.64
6994	NYSE	WELL	Mon, Dec 20, 2021	80.27	81.64	80.03	80.33
6993	NYSE	WELL	Fri, Dec 17, 2021	83.10	84.45	81.94	83.20
6992	NYSE	WELL	Thu, Dec 16, 2021	83.00	84.47	82.18	83.10
6991	NYSE	WELL	Wed, Dec 15, 2021	82.40	83.47	81.86	82.95
6990	NYSE	WELL	Tue, Dec 14, 2021	83.44	83.99	81.24	82.19
6989	NYSE	WELL	Mon, Dec 13, 2021	82.19	84.05	81.74	83.44
6988	NYSE	WELL	Fri, Dec 10, 2021	84.71	84.93	82.27	82.71
6987	NYSE	WELL	Thu, Dec 9, 2021	85.11	85.46	84.14	84.15
6986	NYSE	WELL	Wed, Dec 8, 2021	85.06	86.16	84.50	85.70
6985	NYSE	WELL	Tue, Dec 7, 2021	83.99	85.35	83.53	84.78
6984	NYSE	WELL	Mon, Dec 6, 2021	81.27	83.94	81.27	83.04
6983	NYSE	WELL	Fri, Dec 3, 2021	82.23	82.56	79.95	80.40
6982	NYSE	WELL	Thu, Dec 2, 2021	80.06	82.77	79.79	82.08
6981	NYSE	WELL	Wed, Dec 1, 2021	80.63	82.15	79.26	79.36
6980	NYSE	WELL	Tue, Nov 30, 2021	81.47	81.84	79.21	79.62
6979	NYSE	WELL	Mon, Nov 29, 2021	82.34	83.68	81.98	82.04
6978	NYSE	WELL	Fri, Nov 26, 2021	84.93	85.25	81.78	81.92
6977	NYSE	WELL	Wed, Nov 24, 2021	85.87	87.27	85.87	87.07
6976	NYSE	WELL	Tue, Nov 23, 2021	84.72	86.48	84.38	85.78
6975	NYSE	WELL	Mon, Nov 22, 2021	83.64	85.00	83.25	84.01
6974	NYSE	WELL	Fri, Nov 19, 2021	86.09	86.79	83.85	84.19
6973	NYSE	WELL	Thu, Nov 18, 2021	86.24	86.65	85.21	86.15
6972	NYSE	WELL	Wed, Nov 17, 2021	83.64	86.51	82.93	86.22
6971	NYSE	WELL	Tue, Nov 16, 2021	84.29	84.50	82.92	84.00
6970	NYSE	WELL	Mon, Nov 15, 2021	85.52	85.52	83.29	84.23
6969	NYSE	WELL	Fri, Nov 12, 2021	85.15	85.91	84.72	84.94
6968	NYSE	WELL	Thu, Nov 11, 2021	86.78	87.08	85.04	85.23
6967	NYSE	WELL	Wed, Nov 10, 2021	85.54	87.64	85.54	87.01
6966	NYSE	WELL	Tue, Nov 9, 2021	85.08	86.24	84.16	85.39
6965	NYSE	WELL	Mon, Nov 8, 2021	84.46	85.87	83.98	84.76
6964	NYSE	WELL	Fri, Nov 5, 2021	82.94	86.03	81.19	84.60
6963	NYSE	WELL	Thu, Nov 4, 2021	82.96	83.16	79.71	80.47
6962	NYSE	WELL	Wed, Nov 3, 2021	81.98	83.31	81.75	82.82
6961	NYSE	WELL	Tue, Nov 2, 2021	82.94	82.99	81.36	81.89
6960	NYSE	WELL	Mon, Nov 1, 2021	80.37	82.59	79.92	82.45
6959	NYSE	WELL	Fri, Oct 29, 2021	82.22	82.44	79.52	80.40
6958	NYSE	WELL	Thu, Oct 28, 2021	82.30	82.83	81.75	82.73
6957	NYSE	WELL	Wed, Oct 27, 2021	80.79	82.69	80.41	82.30
6956	NYSE	WELL	Tue, Oct 26, 2021	80.96	81.31	80.40	80.43
6955	NYSE	WELL	Mon, Oct 25, 2021	81.24	82.09	79.74	80.98
6954	NYSE	WELL	Fri, Oct 22, 2021	83.23	83.94	80.83	81.04
6953	NYSE	WELL	Thu, Oct 21, 2021	84.80	85.06	82.97	83.15
6952	NYSE	WELL	Wed, Oct 20, 2021	84.07	85.19	83.91	84.58
6951	NYSE	WELL	Tue, Oct 19, 2021	83.79	84.27	83.37	84.07
6950	NYSE	WELL	Mon, Oct 18, 2021	83.54	84.11	82.93	83.36
6949	NYSE	WELL	Fri, Oct 15, 2021	84.70	84.85	83.72	84.11
6948	NYSE	WELL	Thu, Oct 14, 2021	83.96	84.56	83.67	83.95
6947	NYSE	WELL	Wed, Oct 13, 2021	82.91	83.44	82.29	83.29
6946	NYSE	WELL	Tue, Oct 12, 2021	82.79	84.17	82.48	83.29
6945	NYSE	WELL	Mon, Oct 11, 2021	82.22	83.36	81.71	82.84
6944	NYSE	WELL	Fri, Oct 8, 2021	82.87	83.34	82.50	82.69
6943	NYSE	WELL	Thu, Oct 7, 2021	83.80	84.36	82.71	82.93
6942	NYSE	WELL	Wed, Oct 6, 2021	81.11	83.41	80.01	83.20
6941	NYSE	WELL	Tue, Oct 5, 2021	83.83	83.83	81.71	81.74
6940	NYSE	WELL	Mon, Oct 4, 2021	83.44	84.45	83.19	83.73
6939	NYSE	WELL	Fri, Oct 1, 2021	83.10	84.28	82.44	83.85
6938	NYSE	WELL	Thu, Sep 30, 2021	84.38	84.38	82.17	82.40
6937	NYSE	WELL	Wed, Sep 29, 2021	83.31	84.23	83.25	83.79
6936	NYSE	WELL	Tue, Sep 28, 2021	82.23	83.49	81.60	83.10
6935	NYSE	WELL	Mon, Sep 27, 2021	83.53	85.14	82.77	82.79
6934	NYSE	WELL	Fri, Sep 24, 2021	85.24	85.67	82.62	83.30
6933	NYSE	WELL	Thu, Sep 23, 2021	85.75	86.85	85.53	85.74
6932	NYSE	WELL	Wed, Sep 22, 2021	86.64	86.78	85.29	85.44
6931	NYSE	WELL	Tue, Sep 21, 2021	86.32	87.65	85.90	85.94
6930	NYSE	WELL	Mon, Sep 20, 2021	85.04	86.86	84.51	85.75
6929	NYSE	WELL	Fri, Sep 17, 2021	87.10	87.33	85.59	85.83
6928	NYSE	WELL	Thu, Sep 16, 2021	86.88	88.14	86.42	87.81
6927	NYSE	WELL	Wed, Sep 15, 2021	87.57	87.57	86.71	86.88
6926	NYSE	WELL	Tue, Sep 14, 2021	88.76	88.83	86.50	87.54
6925	NYSE	WELL	Mon, Sep 13, 2021	87.63	88.79	87.21	88.22
6924	NYSE	WELL	Fri, Sep 10, 2021	86.39	87.64	85.40	86.68
6923	NYSE	WELL	Thu, Sep 9, 2021	85.51	87.69	85.26	86.11
6922	NYSE	WELL	Wed, Sep 8, 2021	84.77	86.51	84.49	86.00
6921	NYSE	WELL	Tue, Sep 7, 2021	86.62	86.70	84.27	85.09
6920	NYSE	WELL	Fri, Sep 3, 2021	87.41	87.41	85.69	86.75
6919	NYSE	WELL	Thu, Sep 2, 2021	88.48	88.66	86.88	87.75
6918	NYSE	WELL	Wed, Sep 1, 2021	87.92	88.98	87.25	88.18
6917	NYSE	WELL	Tue, Aug 31, 2021	85.56	87.66	85.42	87.53
6916	NYSE	WELL	Mon, Aug 30, 2021	85.55	86.14	85.09	85.76
6915	NYSE	WELL	Fri, Aug 27, 2021	85.18	86.52	85.00	85.64
6914	NYSE	WELL	Thu, Aug 26, 2021	85.30	85.73	84.46	84.67
6913	NYSE	WELL	Wed, Aug 25, 2021	84.53	85.73	84.00	84.89
6912	NYSE	WELL	Tue, Aug 24, 2021	84.20	84.63	83.39	84.48
6911	NYSE	WELL	Mon, Aug 23, 2021	84.72	84.98	83.46	84.18
6910	NYSE	WELL	Fri, Aug 20, 2021	83.81	84.74	82.66	84.22
6909	NYSE	WELL	Thu, Aug 19, 2021	83.86	84.97	83.02	84.08
6908	NYSE	WELL	Wed, Aug 18, 2021	85.45	85.47	84.09	84.30
6907	NYSE	WELL	Tue, Aug 17, 2021	84.68	85.84	84.28	85.59
6906	NYSE	WELL	Mon, Aug 16, 2021	84.77	85.80	84.53	85.26
6905	NYSE	WELL	Fri, Aug 13, 2021	83.74	85.18	83.52	85.11
6904	NYSE	WELL	Thu, Aug 12, 2021	84.17	84.17	83.30	83.74
6903	NYSE	WELL	Wed, Aug 11, 2021	84.93	84.93	83.81	83.95
6902	NYSE	WELL	Tue, Aug 10, 2021	85.50	85.93	84.93	84.43
6901	NYSE	WELL	Mon, Aug 9, 2021	85.11	85.65	84.47	85.56
6900	NYSE	WELL	Fri, Aug 6, 2021	86.77	87.31	84.91	85.18
6899	NYSE	WELL	Thu, Aug 5, 2021	85.65	86.60	85.33	86.58
6898	NYSE	WELL	Wed, Aug 4, 2021	86.95	87.25	84.96	85.10
6897	NYSE	WELL	Tue, Aug 3, 2021	86.89	87.22	86.12	87.11
6896	NYSE	WELL	Mon, Aug 2, 2021	87.38	89.18	86.18	86.27
6895	NYSE	WELL	Fri, Jul 30, 2021	88.58	89.50	86.79	86.86
6894	NYSE	WELL	Thu, Jul 29, 2021	87.41	88.63	87.41	87.73
6893	NYSE	WELL	Wed, Jul 28, 2021	88.49	88.49	86.95	87.39
6892	NYSE	WELL	Tue, Jul 27, 2021	87.31	88.58	86.74	88.27
6891	NYSE	WELL	Mon, Jul 26, 2021	87.26	88.28	86.27	87.60
6890	NYSE	WELL	Fri, Jul 23, 2021	88.08	88.39	87.09	87.76
6889	NYSE	WELL	Thu, Jul 22, 2021	87.86	87.90	86.70	87.35
6888	NYSE	WELL	Wed, Jul 21, 2021	88.10	89.42	87.76	87.99
6887	NYSE	WELL	Tue, Jul 20, 2021	84.93	88.42	84.31	88.02
6886	NYSE	WELL	Mon, Jul 19, 2021	88.49	88.49	84.10	84.43
6885	NYSE	WELL	Fri, Jul 16, 2021	89.10	89.80	88.94	89.68
6884	NYSE	WELL	Thu, Jul 15, 2021	87.91	88.69	87.66	88.60
6883	NYSE	WELL	Wed, Jul 14, 2021	86.68	88.82	86.56	88.20
6882	NYSE	WELL	Tue, Jul 13, 2021	87.55	87.96	86.39	86.97
6881	NYSE	WELL	Mon, Jul 12, 2021	85.97	87.79	85.97	87.53
6880	NYSE	WELL	Fri, Jul 9, 2021	85.39	86.49	84.92	86.43
6879	NYSE	WELL	Thu, Jul 8, 2021	84.05	85.42	83.62	84.89
6878	NYSE	WELL	Wed, Jul 7, 2021	84.95	85.23	83.96	84.87
6877	NYSE	WELL	Tue, Jul 6, 2021	84.61	85.30	83.21	85.14
6876	NYSE	WELL	Fri, Jul 2, 2021	84.00	84.97	83.73	84.92
6875	NYSE	WELL	Thu, Jul 1, 2021	83.41	84.57	82.82	83.73
6874	NYSE	WELL	Wed, Jun 30, 2021	83.58	84.23	82.72	83.10
6873	NYSE	WELL	Tue, Jun 29, 2021	83.00	83.83	82.67	83.41
6872	NYSE	WELL	Mon, Jun 28, 2021	84.02	84.02	82.34	82.96
6871	NYSE	WELL	Fri, Jun 25, 2021	83.80	84.02	83.37	84.02
6870	NYSE	WELL	Thu, Jun 24, 2021	83.65	83.83	82.29	83.46
6869	NYSE	WELL	Wed, Jun 23, 2021	82.21	83.81	81.80	83.47
6868	NYSE	WELL	Tue, Jun 22, 2021	81.07	83.18	80.93	82.22
6867	NYSE	WELL	Mon, Jun 21, 2021	78.74	80.70	78.35	80.58
6866	NYSE	WELL	Fri, Jun 18, 2021	80.45	80.60	78.48	78.51
6865	NYSE	WELL	Thu, Jun 17, 2021	80.71	81.24	80.13	80.55
6864	NYSE	WELL	Wed, Jun 16, 2021	81.04	82.25	80.66	80.80
6863	NYSE	WELL	Tue, Jun 15, 2021	82.13	82.39	81.11	81.16
6862	NYSE	WELL	Mon, Jun 14, 2021	80.21	81.37	79.77	81.21
6861	NYSE	WELL	Fri, Jun 11, 2021	79.32	79.68	78.56	79.68
6860	NYSE	WELL	Thu, Jun 10, 2021	78.82	79.41	78.19	79.14
6859	NYSE	WELL	Wed, Jun 9, 2021	78.57	79.37	78.31	78.84
6858	NYSE	WELL	Tue, Jun 8, 2021	77.33	78.80	77.00	78.15
6857	NYSE	WELL	Mon, Jun 7, 2021	76.68	77.47	76.22	76.87
6856	NYSE	WELL	Fri, Jun 4, 2021	76.91	76.91	75.60	76.45
6855	NYSE	WELL	Thu, Jun 3, 2021	77.80	77.89	76.45	76.71
6854	NYSE	WELL	Wed, Jun 2, 2021	77.00	77.92	76.41	77.82
6853	NYSE	WELL	Tue, Jun 1, 2021	75.03	76.79	74.59	76.70
6852	NYSE	WELL	Fri, May 28, 2021	74.67	75.35	74.35	74.77
6851	NYSE	WELL	Thu, May 27, 2021	75.49	75.49	74.10	74.10
6850	NYSE	WELL	Wed, May 26, 2021	74.88	75.51	74.44	74.99
6849	NYSE	WELL	Tue, May 25, 2021	74.30	75.16	74.04	74.83
6848	NYSE	WELL	Mon, May 24, 2021	74.00	75.35	73.69	74.66
6847	NYSE	WELL	Fri, May 21, 2021	73.64	74.47	72.86	73.28
6846	NYSE	WELL	Thu, May 20, 2021	72.54	73.77	72.27	73.44
6845	NYSE	WELL	Wed, May 19, 2021	72.38	73.07	71.34	72.82
6844	NYSE	WELL	Tue, May 18, 2021	73.09	74.00	72.47	73.13
6843	NYSE	WELL	Mon, May 17, 2021	73.17	73.61	72.59	73.12
6842	NYSE	WELL	Fri, May 14, 2021	72.58	73.62	72.56	73.22
6841	NYSE	WELL	Thu, May 13, 2021	71.00	73.18	71.00	72.08
6840	NYSE	WELL	Wed, May 12, 2021	72.95	73.16	70.74	71.04
6839	NYSE	WELL	Tue, May 11, 2021	73.87	73.87	72.21	73.09
6838	NYSE	WELL	Mon, May 10, 2021	74.70	76.15	74.17	74.31
6837	NYSE	WELL	Fri, May 7, 2021	73.63	75.10	73.30	74.09
6836	NYSE	WELL	Thu, May 6, 2021	72.81	73.62	72.71	73.51
6835	NYSE	WELL	Wed, May 5, 2021	74.91	73.85	72.20	72.65
6834	NYSE	WELL	Tue, May 4, 2021	76.59	77.06	74.22	74.91
6833	NYSE	WELL	Mon, May 3, 2021	75.50	77.01	75.11	76.49
6832	NYSE	WELL	Fri, Apr 30, 2021	75.57	75.58	74.70	75.03
6831	NYSE	WELL	Thu, Apr 29, 2021	75.00	77.54	74.70	76.08
6830	NYSE	WELL	Wed, Apr 28, 2021	76.24	76.68	75.33	75.52
6829	NYSE	WELL	Tue, Apr 27, 2021	75.99	76.70	75.66	76.47
6828	NYSE	WELL	Mon, Apr 26, 2021	76.00	76.65	75.71	75.89
6827	NYSE	WELL	Fri, Apr 23, 2021	76.10	76.18	75.06	75.44
6826	NYSE	WELL	Thu, Apr 22, 2021	76.58	76.82	75.58	75.63
6825	NYSE	WELL	Wed, Apr 21, 2021	76.03	76.77	75.82	76.36
6824	NYSE	WELL	Tue, Apr 20, 2021	74.88	76.39	74.68	76.12
6823	NYSE	WELL	Mon, Apr 19, 2021	75.68	75.69	74.77	74.88
6822	NYSE	WELL	Fri, Apr 16, 2021	76.80	76.87	75.62	75.69
6821	NYSE	WELL	Thu, Apr 15, 2021	75.54	76.61	75.12	76.25
6820	NYSE	WELL	Wed, Apr 14, 2021	75.94	76.41	75.01	75.09
6819	NYSE	WELL	Tue, Apr 13, 2021	75.03	76.19	74.83	75.79
6818	NYSE	WELL	Mon, Apr 12, 2021	75.79	75.79	74.49	75.39
6817	NYSE	WELL	Fri, Apr 9, 2021	75.46	76.10	74.93	75.11
6816	NYSE	WELL	Thu, Apr 8, 2021	75.28	76.18	75.00	75.62
6815	NYSE	WELL	Wed, Apr 7, 2021	74.10	75.45	74.10	75.20
6814	NYSE	WELL	Tue, Apr 6, 2021	72.80	74.31	72.67	74.16
6813	NYSE	WELL	Mon, Apr 5, 2021	73.54	73.81	71.87	72.80
6812	NYSE	WELL	Thu, Apr 1, 2021	72.03	73.36	71.34	73.25
6811	NYSE	WELL	Wed, Mar 31, 2021	72.30	72.78	71.34	71.63
6810	NYSE	WELL	Tue, Mar 30, 2021	72.38	74.04	71.96	72.93
6809	NYSE	WELL	Mon, Mar 29, 2021	72.85	73.00	71.32	71.68
6808	NYSE	WELL	Fri, Mar 26, 2021	71.66	73.53	71.41	73.39
6807	NYSE	WELL	Thu, Mar 25, 2021	71.06	71.68	69.29	71.16
6806	NYSE	WELL	Wed, Mar 24, 2021	70.91	72.24	70.60	71.18
6805	NYSE	WELL	Tue, Mar 23, 2021	70.80	71.61	70.32	70.99
6804	NYSE	WELL	Mon, Mar 22, 2021	70.88	71.53	70.17	71.00
6803	NYSE	WELL	Fri, Mar 19, 2021	71.61	72.62	70.50	70.72
6802	NYSE	WELL	Thu, Mar 18, 2021	73.24	73.49	71.50	71.85
6801	NYSE	WELL	Wed, Mar 17, 2021	73.11	74.29	72.61	73.69
6800	NYSE	WELL	Tue, Mar 16, 2021	74.23	74.28	72.21	72.91
6799	NYSE	WELL	Mon, Mar 15, 2021	74.68	75.10	73.40	74.55
6798	NYSE	WELL	Fri, Mar 12, 2021	73.56	74.14	72.76	74.12
6797	NYSE	WELL	Thu, Mar 11, 2021	73.69	76.00	73.14	73.37
6796	NYSE	WELL	Wed, Mar 10, 2021	72.68	74.19	71.58	73.97
6795	NYSE	WELL	Tue, Mar 9, 2021	72.40	73.21	71.71	72.76
6794	NYSE	WELL	Mon, Mar 8, 2021	71.01	73.30	69.96	72.23
6793	NYSE	WELL	Fri, Mar 5, 2021	70.04	70.76	68.46	70.26
6792	NYSE	WELL	Thu, Mar 4, 2021	69.31	70.39	68.23	69.73
6791	NYSE	WELL	Wed, Mar 3, 2021	68.06	69.60	67.95	69.02
6790	NYSE	WELL	Tue, Mar 2, 2021	68.62	68.93	67.41	68.62
6789	NYSE	WELL	Mon, Mar 1, 2021	69.19	70.69	68.46	68.48
6788	NYSE	WELL	Fri, Feb 26, 2021	70.43	70.61	67.87	67.90
6787	NYSE	WELL	Thu, Feb 25, 2021	73.29	74.13	69.92	70.28
6786	NYSE	WELL	Wed, Feb 24, 2021	70.96	73.71	70.94	73.60
6785	NYSE	WELL	Tue, Feb 23, 2021	70.60	71.13	69.59	70.60
6784	NYSE	WELL	Mon, Feb 22, 2021	68.00	71.45	68.00	69.89
6783	NYSE	WELL	Fri, Feb 19, 2021	68.29	68.87	67.43	68.39
6782	NYSE	WELL	Thu, Feb 18, 2021	67.53	68.37	66.94	67.56
6781	NYSE	WELL	Wed, Feb 17, 2021	66.75	67.61	65.65	67.29
6780	NYSE	WELL	Tue, Feb 16, 2021	67.59	68.00	66.35	67.17
6779	NYSE	WELL	Fri, Feb 12, 2021	66.39	67.60	66.10	67.51
6778	NYSE	WELL	Thu, Feb 11, 2021	65.01	66.85	64.49	66.43
6777	NYSE	WELL	Wed, Feb 10, 2021	63.21	66.20	62.73	64.93
6776	NYSE	WELL	Tue, Feb 9, 2021	64.00	64.00	62.47	63.23
6775	NYSE	WELL	Mon, Feb 8, 2021	63.70	63.94	62.95	63.21
6774	NYSE	WELL	Fri, Feb 5, 2021	64.02	64.94	63.80	64.02
6773	NYSE	WELL	Thu, Feb 4, 2021	62.55	64.07	62.10	63.91
6772	NYSE	WELL	Wed, Feb 3, 2021	61.25	62.36	60.15	62.09
6771	NYSE	WELL	Tue, Feb 2, 2021	62.81	63.05	61.86	62.17
6770	NYSE	WELL	Mon, Feb 1, 2021	60.99	62.54	59.86	62.51
6769	NYSE	WELL	Fri, Jan 29, 2021	61.17	61.82	59.45	60.60
6768	NYSE	WELL	Thu, Jan 28, 2021	59.83	63.21	59.75	61.78
6767	NYSE	WELL	Wed, Jan 27, 2021	61.48	61.67	59.38	59.79
6766	NYSE	WELL	Tue, Jan 26, 2021	62.48	63.29	61.24	61.79
6765	NYSE	WELL	Mon, Jan 25, 2021	62.54	63.75	61.47	62.56
6764	NYSE	WELL	Fri, Jan 22, 2021	61.37	63.27	61.21	63.07
6763	NYSE	WELL	Thu, Jan 21, 2021	61.56	62.24	60.80	61.85
6762	NYSE	WELL	Wed, Jan 20, 2021	60.85	62.47	60.48	62.13
6761	NYSE	WELL	Tue, Jan 19, 2021	63.96	64.10	60.60	61.00
6760	NYSE	WELL	Fri, Jan 15, 2021	63.43	64.66	62.82	64.25
6759	NYSE	WELL	Thu, Jan 14, 2021	64.02	64.59	63.38	63.56
6758	NYSE	WELL	Wed, Jan 13, 2021	61.44	63.87	61.44	63.81
6757	NYSE	WELL	Tue, Jan 12, 2021	61.48	61.73	60.71	61.09
6756	NYSE	WELL	Mon, Jan 11, 2021	62.36	62.50	61.07	61.18
6755	NYSE	WELL	Fri, Jan 8, 2021	62.04	63.02	61.41	62.68
6754	NYSE	WELL	Thu, Jan 7, 2021	64.36	64.47	62.39	63.30
6753	NYSE	WELL	Wed, Jan 6, 2021	63.24	64.97	62.74	64.58
6752	NYSE	WELL	Tue, Jan 5, 2021	61.80	62.66	61.60	61.96
6751	NYSE	WELL	Mon, Jan 4, 2021	64.64	64.70	61.50	61.60
6750	NYSE	WELL	Thu, Dec 31, 2020	63.55	64.74	62.71	64.62
6749	NYSE	WELL	Wed, Dec 30, 2020	63.23	64.58	63.14	63.80
6748	NYSE	WELL	Tue, Dec 29, 2020	63.58	63.75	62.60	63.18
6747	NYSE	WELL	Mon, Dec 28, 2020	63.54	63.63	62.55	62.97
6746	NYSE	WELL	Thu, Dec 24, 2020	62.68	63.60	62.32	63.52
6745	NYSE	WELL	Wed, Dec 23, 2020	62.50	63.43	61.82	62.36
6744	NYSE	WELL	Tue, Dec 22, 2020	62.62	63.05	61.85	62.67
6743	NYSE	WELL	Mon, Dec 21, 2020	63.17	63.93	62.05	62.65
6742	NYSE	WELL	Fri, Dec 18, 2020	66.08	66.43	63.04	64.02
6741	NYSE	WELL	Thu, Dec 17, 2020	66.90	67.12	64.77	65.95
6740	NYSE	WELL	Wed, Dec 16, 2020	66.00	67.09	65.60	66.49
6739	NYSE	WELL	Tue, Dec 15, 2020	63.67	65.90	62.87	65.87
6738	NYSE	WELL	Mon, Dec 14, 2020	65.32	65.45	63.20	63.24
6737	NYSE	WELL	Fri, Dec 11, 2020	63.67	64.44	63.09	64.25
6736	NYSE	WELL	Thu, Dec 10, 2020	64.30	65.53	63.68	64.03
6735	NYSE	WELL	Wed, Dec 9, 2020	65.24	65.64	64.55	65.02
6734	NYSE	WELL	Tue, Dec 8, 2020	65.29	66.54	64.78	64.95
6733	NYSE	WELL	Mon, Dec 7, 2020	64.46	66.50	64.46	65.72
6732	NYSE	WELL	Fri, Dec 4, 2020	64.00	64.62	63.58	64.20
6731	NYSE	WELL	Thu, Dec 3, 2020	61.52	64.19	61.52	63.19
6730	NYSE	WELL	Wed, Dec 2, 2020	62.64	63.81	62.37	62.48
6729	NYSE	WELL	Tue, Dec 1, 2020	64.08	64.51	63.27	63.49
6728	NYSE	WELL	Mon, Nov 30, 2020	64.95	64.96	62.96	62.98
6727	NYSE	WELL	Fri, Nov 27, 2020	65.25	65.26	64.01	64.54
6726	NYSE	WELL	Wed, Nov 25, 2020	64.88	65.58	64.45	65.26
6725	NYSE	WELL	Tue, Nov 24, 2020	64.98	65.95	64.56	65.47
6724	NYSE	WELL	Mon, Nov 23, 2020	65.07	65.80	63.41	63.68
6723	NYSE	WELL	Fri, Nov 20, 2020	64.93	65.05	63.68	64.51
6722	NYSE	WELL	Thu, Nov 19, 2020	63.44	65.36	62.37	65.20
6721	NYSE	WELL	Wed, Nov 18, 2020	65.96	66.88	63.77	63.83
6720	NYSE	WELL	Tue, Nov 17, 2020	65.38	66.66	64.27	65.95
6719	NYSE	WELL	Mon, Nov 16, 2020	67.65	68.24	65.38	66.42
6718	NYSE	WELL	Fri, Nov 13, 2020	62.81	65.93	62.81	65.57
6717	NYSE	WELL	Thu, Nov 12, 2020	65.31	65.98	62.70	63.58
6716	NYSE	WELL	Wed, Nov 11, 2020	67.54	67.54	64.85	65.52
6715	NYSE	WELL	Tue, Nov 10, 2020	67.13	69.37	65.86	67.84
6714	NYSE	WELL	Mon, Nov 9, 2020	60.95	72.24	60.64	66.66
6713	NYSE	WELL	Fri, Nov 6, 2020	57.38	57.99	54.83	54.89
6712	NYSE	WELL	Thu, Nov 5, 2020	57.50	57.70	56.19	56.85
6711	NYSE	WELL	Wed, Nov 4, 2020	58.78	58.78	56.92	56.99
6710	NYSE	WELL	Tue, Nov 3, 2020	57.64	59.53	57.00	59.01
6709	NYSE	WELL	Mon, Nov 2, 2020	54.10	56.80	53.48	56.74
6708	NYSE	WELL	Fri, Oct 30, 2020	54.25	54.68	52.57	53.77
6707	NYSE	WELL	Thu, Oct 29, 2020	52.28	55.52	51.66	54.63
6706	NYSE	WELL	Wed, Oct 28, 2020	53.01	53.68	52.12	52.26
6705	NYSE	WELL	Tue, Oct 27, 2020	55.72	56.04	53.97	54.03
6704	NYSE	WELL	Mon, Oct 26, 2020	55.58	55.79	54.69	55.70
6703	NYSE	WELL	Fri, Oct 23, 2020	55.67	56.55	55.33	56.26
6702	NYSE	WELL	Thu, Oct 22, 2020	53.58	55.49	53.42	55.25
6701	NYSE	WELL	Wed, Oct 21, 2020	53.71	54.42	53.09	53.71
6700	NYSE	WELL	Tue, Oct 20, 2020	53.49	54.31	53.18	54.09
6699	NYSE	WELL	Mon, Oct 19, 2020	54.74	54.74	52.48	52.58
6698	NYSE	WELL	Fri, Oct 16, 2020	54.02	55.36	53.34	54.28
6697	NYSE	WELL	Thu, Oct 15, 2020	53.34	55.52	53.24	55.05
6696	NYSE	WELL	Wed, Oct 14, 2020	54.31	54.70	53.62	53.87
6695	NYSE	WELL	Tue, Oct 13, 2020	55.23	55.38	53.48	54.26
6694	NYSE	WELL	Mon, Oct 12, 2020	56.44	56.44	55.26	55.87
6693	NYSE	WELL	Fri, Oct 9, 2020	57.66	57.66	55.83	56.31
6692	NYSE	WELL	Thu, Oct 8, 2020	56.61	57.50	56.26	57.22
6691	NYSE	WELL	Wed, Oct 7, 2020	56.99	57.23	55.63	56.10
6690	NYSE	WELL	Tue, Oct 6, 2020	57.87	57.95	56.27	56.66
6689	NYSE	WELL	Mon, Oct 5, 2020	58.20	58.57	56.57	57.47
6688	NYSE	WELL	Fri, Oct 2, 2020	55.40	58.19	54.91	57.94
6687	NYSE	WELL	Thu, Oct 1, 2020	55.22	56.45	54.31	56.42
6686	NYSE	WELL	Wed, Sep 30, 2020	55.17	56.24	53.93	55.09
6685	NYSE	WELL	Tue, Sep 29, 2020	54.03	54.63	53.32	54.50
6684	NYSE	WELL	Mon, Sep 28, 2020	54.80	54.94	53.96	54.39
6683	NYSE	WELL	Fri, Sep 25, 2020	51.69	53.31	51.41	53.26
6682	NYSE	WELL	Thu, Sep 24, 2020	51.66	53.16	51.22	51.87
6681	NYSE	WELL	Wed, Sep 23, 2020	54.35	54.84	51.86	51.96
6680	NYSE	WELL	Tue, Sep 22, 2020	54.15	55.71	54.06	54.71
6679	NYSE	WELL	Mon, Sep 21, 2020	55.07	55.46	53.65	54.19
6678	NYSE	WELL	Fri, Sep 18, 2020	57.16	57.81	56.34	56.45
6677	NYSE	WELL	Thu, Sep 17, 2020	59.13	59.89	57.42	57.78
6676	NYSE	WELL	Wed, Sep 16, 2020	60.95	61.42	59.75	59.87
6675	NYSE	WELL	Tue, Sep 15, 2020	59.87	61.44	59.87	60.71
6674	NYSE	WELL	Mon, Sep 14, 2020	59.50	60.42	59.41	60.12
6673	NYSE	WELL	Fri, Sep 11, 2020	59.85	60.30	58.22	58.87
6672	NYSE	WELL	Thu, Sep 10, 2020	60.33	61.36	59.83	59.86
6671	NYSE	WELL	Wed, Sep 9, 2020	60.53	61.73	59.77	60.89
6670	NYSE	WELL	Tue, Sep 8, 2020	60.76	61.80	59.99	60.05
6669	NYSE	WELL	Fri, Sep 4, 2020	60.58	61.38	59.45	61.12
6668	NYSE	WELL	Thu, Sep 3, 2020	60.15	61.50	59.40	60.45
6667	NYSE	WELL	Wed, Sep 2, 2020	58.14	60.10	57.45	60.01
6666	NYSE	WELL	Tue, Sep 1, 2020	57.00	58.27	56.51	58.13
6665	NYSE	WELL	Mon, Aug 31, 2020	58.97	59.23	57.44	57.52
6664	NYSE	WELL	Fri, Aug 28, 2020	58.02	59.47	57.14	59.45
6663	NYSE	WELL	Thu, Aug 27, 2020	55.60	58.02	55.60	57.92
6662	NYSE	WELL	Wed, Aug 26, 2020	57.33	57.57	55.28	55.85
6661	NYSE	WELL	Tue, Aug 25, 2020	57.27	57.60	56.45	57.59
6660	NYSE	WELL	Mon, Aug 24, 2020	55.84	57.44	55.31	57.42
6659	NYSE	WELL	Fri, Aug 21, 2020	55.36	56.23	54.61	56.13
6658	NYSE	WELL	Thu, Aug 20, 2020	53.32	55.72	53.05	55.08
6657	NYSE	WELL	Wed, Aug 19, 2020	55.15	55.35	53.79	53.95
6656	NYSE	WELL	Tue, Aug 18, 2020	55.85	55.85	54.53	54.94
6655	NYSE	WELL	Mon, Aug 17, 2020	56.55	56.55	55.47	55.98
6654	NYSE	WELL	Fri, Aug 14, 2020	56.02	57.76	55.60	56.14
6653	NYSE	WELL	Thu, Aug 13, 2020	56.58	57.58	55.64	55.99
6652	NYSE	WELL	Wed, Aug 12, 2020	56.78	57.10	56.00	56.91
6651	NYSE	WELL	Tue, Aug 11, 2020	58.28	58.58	56.33	56.63
6650	NYSE	WELL	Mon, Aug 10, 2020	57.10	57.97	56.32	57.44
6649	NYSE	WELL	Fri, Aug 7, 2020	56.03	57.84	55.62	57.18
6648	NYSE	WELL	Thu, Aug 6, 2020	53.24	57.19	52.69	56.41
6647	NYSE	WELL	Wed, Aug 5, 2020	53.90	54.03	52.67	53.15
6646	NYSE	WELL	Tue, Aug 4, 2020	52.88	54.17	52.88	53.29
6645	NYSE	WELL	Mon, Aug 3, 2020	52.73	53.28	51.91	52.87
6644	NYSE	WELL	Fri, Jul 31, 2020	54.32	54.50	52.73	53.56
6643	NYSE	WELL	Thu, Jul 30, 2020	53.49	54.85	53.21	54.52
6642	NYSE	WELL	Wed, Jul 29, 2020	53.78	54.73	53.26	54.69
6641	NYSE	WELL	Tue, Jul 28, 2020	51.01	53.54	51.00	53.14
6640	NYSE	WELL	Mon, Jul 27, 2020	51.17	51.31	50.13	51.01
6639	NYSE	WELL	Fri, Jul 24, 2020	52.22	52.71	51.14	51.42
6638	NYSE	WELL	Thu, Jul 23, 2020	51.68	52.47	51.39	51.94
6637	NYSE	WELL	Wed, Jul 22, 2020	49.24	52.86	48.90	52.33
6636	NYSE	WELL	Tue, Jul 21, 2020	49.99	50.47	49.39	49.48
6635	NYSE	WELL	Mon, Jul 20, 2020	50.48	50.95	49.09	49.30
6634	NYSE	WELL	Fri, Jul 17, 2020	50.10	51.30	49.63	50.99
6633	NYSE	WELL	Thu, Jul 16, 2020	50.47	51.12	49.53	49.88
6632	NYSE	WELL	Wed, Jul 15, 2020	51.53	51.69	50.18	51.04
6631	NYSE	WELL	Tue, Jul 14, 2020	50.10	50.98	49.73	49.94
6630	NYSE	WELL	Mon, Jul 13, 2020	50.75	51.08	49.68	50.02
6629	NYSE	WELL	Fri, Jul 10, 2020	49.05	50.60	48.99	50.55
6628	NYSE	WELL	Thu, Jul 9, 2020	49.74	49.90	48.04	49.20
6627	NYSE	WELL	Wed, Jul 8, 2020	50.02	50.45	49.29	50.03
6626	NYSE	WELL	Tue, Jul 7, 2020	51.47	51.47	49.88	49.95
6625	NYSE	WELL	Mon, Jul 6, 2020	54.31	54.33	52.06	52.31
6624	NYSE	WELL	Thu, Jul 2, 2020	54.89	55.25	52.38	52.63
6623	NYSE	WELL	Wed, Jul 1, 2020	52.19	54.10	51.67	53.64
6622	NYSE	WELL	Tue, Jun 30, 2020	51.37	52.48	50.70	51.75
6621	NYSE	WELL	Mon, Jun 29, 2020	50.50	51.31	49.16	51.26
6620	NYSE	WELL	Fri, Jun 26, 2020	50.08	50.68	49.42	49.74
6619	NYSE	WELL	Thu, Jun 25, 2020	48.91	50.25	48.28	50.21
6618	NYSE	WELL	Wed, Jun 24, 2020	50.30	50.72	47.18	49.38
6617	NYSE	WELL	Tue, Jun 23, 2020	51.81	52.35	50.99	51.48
6616	NYSE	WELL	Mon, Jun 22, 2020	51.96	52.66	50.59	51.38
6615	NYSE	WELL	Fri, Jun 19, 2020	56.90	56.90	50.18	51.00
6614	NYSE	WELL	Thu, Jun 18, 2020	55.05	56.36	54.81	55.81
6613	NYSE	WELL	Wed, Jun 17, 2020	58.22	58.42	55.81	56.02
6612	NYSE	WELL	Tue, Jun 16, 2020	59.72	59.77	56.37	57.64
6611	NYSE	WELL	Mon, Jun 15, 2020	52.77	56.36	52.45	56.12
6610	NYSE	WELL	Fri, Jun 12, 2020	54.93	55.47	51.99	55.24
6609	NYSE	WELL	Thu, Jun 11, 2020	51.35	54.14	50.75	51.34
6608	NYSE	WELL	Wed, Jun 10, 2020	58.95	58.95	55.46	55.77
6607	NYSE	WELL	Tue, Jun 9, 2020	59.34	61.26	58.53	59.60
6606	NYSE	WELL	Mon, Jun 8, 2020	62.82	63.21	61.01	61.65
6605	NYSE	WELL	Fri, Jun 5, 2020	63.00	64.69	60.85	61.60
6604	NYSE	WELL	Thu, Jun 4, 2020	58.47	58.97	57.22	58.71
6603	NYSE	WELL	Wed, Jun 3, 2020	55.74	59.34	55.49	58.97
6602	NYSE	WELL	Tue, Jun 2, 2020	53.87	55.16	53.38	54.78
6601	NYSE	WELL	Mon, Jun 1, 2020	50.46	53.44	50.29	53.07
6600	NYSE	WELL	Fri, May 29, 2020	50.37	51.55	49.17	50.67
6599	NYSE	WELL	Thu, May 28, 2020	52.52	52.82	50.74	51.34
6598	NYSE	WELL	Wed, May 27, 2020	53.26	53.97	51.16	51.89
6597	NYSE	WELL	Tue, May 26, 2020	52.10	52.99	50.02	51.12
6596	NYSE	WELL	Fri, May 22, 2020	46.44	47.86	46.21	47.82
6595	NYSE	WELL	Thu, May 21, 2020	45.75	46.86	45.36	46.42
6594	NYSE	WELL	Wed, May 20, 2020	45.18	45.99	44.64	45.75
6593	NYSE	WELL	Tue, May 19, 2020	45.12	46.15	43.54	45.20
6592	NYSE	WELL	Mon, May 18, 2020	42.21	45.61	42.21	45.13
6591	NYSE	WELL	Fri, May 15, 2020	39.78	40.93	39.43	40.04
6590	NYSE	WELL	Thu, May 14, 2020	36.80	40.40	36.08	40.34
6589	NYSE	WELL	Wed, May 13, 2020	39.11	39.87	37.51	37.96
6588	NYSE	WELL	Tue, May 12, 2020	42.13	42.42	38.98	39.77
6587	NYSE	WELL	Mon, May 11, 2020	43.88	45.05	42.00	42.06
6586	NYSE	WELL	Fri, May 8, 2020	42.16	44.78	40.75	44.55
6585	NYSE	WELL	Thu, May 7, 2020	43.55	46.89	41.31	42.00
6584	NYSE	WELL	Wed, May 6, 2020	48.30	48.49	45.22	45.32
6583	NYSE	WELL	Tue, May 5, 2020	49.17	50.11	48.02	48.20
6582	NYSE	WELL	Mon, May 4, 2020	46.58	48.39	45.75	48.32
6581	NYSE	WELL	Fri, May 1, 2020	48.76	48.76	46.95	47.33
6580	NYSE	WELL	Thu, Apr 30, 2020	49.76	51.53	49.61	51.23
6579	NYSE	WELL	Wed, Apr 29, 2020	51.20	52.97	49.19	52.54
6578	NYSE	WELL	Tue, Apr 28, 2020	48.40	49.35	46.48	49.06
6577	NYSE	WELL	Mon, Apr 27, 2020	44.32	46.49	44.25	45.94
6576	NYSE	WELL	Fri, Apr 24, 2020	43.15	44.14	42.65	44.06
6575	NYSE	WELL	Thu, Apr 23, 2020	44.70	45.31	43.04	43.11
6574	NYSE	WELL	Wed, Apr 22, 2020	45.28	45.48	43.84	44.29
6573	NYSE	WELL	Tue, Apr 21, 2020	42.57	44.22	42.02	43.73
6572	NYSE	WELL	Mon, Apr 20, 2020	47.33	48.23	45.26	45.38
6571	NYSE	WELL	Fri, Apr 17, 2020	49.57	50.00	48.09	49.10
6570	NYSE	WELL	Thu, Apr 16, 2020	49.01	49.10	46.66	47.24
6569	NYSE	WELL	Wed, Apr 15, 2020	50.57	51.82	48.00	48.53
6568	NYSE	WELL	Tue, Apr 14, 2020	53.43	55.44	52.93	53.35
6567	NYSE	WELL	Mon, Apr 13, 2020	56.63	57.00	51.70	52.48
6566	NYSE	WELL	Thu, Apr 9, 2020	54.09	58.00	53.98	56.60
6565	NYSE	WELL	Wed, Apr 8, 2020	45.39	52.74	44.49	51.59
6564	NYSE	WELL	Tue, Apr 7, 2020	44.79	48.21	44.29	44.40
6563	NYSE	WELL	Mon, Apr 6, 2020	40.99	42.98	40.00	42.51
6562	NYSE	WELL	Fri, Apr 3, 2020	37.78	39.30	36.23	37.26
6561	NYSE	WELL	Thu, Apr 2, 2020	40.26	42.10	37.57	38.79
6560	NYSE	WELL	Wed, Apr 1, 2020	42.89	43.25	38.88	40.60
6559	NYSE	WELL	Tue, Mar 31, 2020	46.68	47.29	44.53	45.78
6558	NYSE	WELL	Mon, Mar 30, 2020	48.65	49.36	45.03	47.18
6557	NYSE	WELL	Fri, Mar 27, 2020	47.52	50.52	45.90	49.70
6556	NYSE	WELL	Thu, Mar 26, 2020	47.30	50.78	44.56	50.41
6555	NYSE	WELL	Wed, Mar 25, 2020	45.65	48.80	42.84	46.16
6554	NYSE	WELL	Tue, Mar 24, 2020	46.53	48.71	42.84	45.37
6553	NYSE	WELL	Mon, Mar 23, 2020	40.79	45.84	38.07	43.49
6552	NYSE	WELL	Fri, Mar 20, 2020	42.61	46.45	41.35	42.01
6551	NYSE	WELL	Thu, Mar 19, 2020	32.85	42.47	30.75	40.92
6550	NYSE	WELL	Wed, Mar 18, 2020	35.99	36.82	24.27	33.22
6549	NYSE	WELL	Tue, Mar 17, 2020	39.81	41.95	35.30	38.63
6548	NYSE	WELL	Mon, Mar 16, 2020	44.39	44.78	38.00	38.77
6547	NYSE	WELL	Fri, Mar 13, 2020	50.29	52.32	44.62	51.28
6546	NYSE	WELL	Thu, Mar 12, 2020	52.15	52.15	39.94	45.95
6545	NYSE	WELL	Wed, Mar 11, 2020	62.60	62.74	55.34	56.49
6544	NYSE	WELL	Tue, Mar 10, 2020	66.64	66.71	61.01	64.61
6543	NYSE	WELL	Mon, Mar 9, 2020	69.47	69.47	64.76	64.88
6542	NYSE	WELL	Fri, Mar 6, 2020	74.13	74.66	71.13	73.96
6541	NYSE	WELL	Thu, Mar 5, 2020	78.53	78.82	75.39	76.17
6540	NYSE	WELL	Wed, Mar 4, 2020	78.47	79.76	77.70	79.65
6539	NYSE	WELL	Tue, Mar 3, 2020	75.50	79.64	74.97	77.01
6538	NYSE	WELL	Mon, Mar 2, 2020	75.25	75.74	72.85	75.26
6537	NYSE	WELL	Fri, Feb 28, 2020	75.00	76.38	71.97	74.82
6536	NYSE	WELL	Thu, Feb 27, 2020	79.70	80.47	75.57	75.58
6535	NYSE	WELL	Wed, Feb 26, 2020	83.13	83.48	80.37	80.72
6534	NYSE	WELL	Tue, Feb 25, 2020	86.89	86.94	82.91	82.97
6533	NYSE	WELL	Mon, Feb 24, 2020	86.73	87.60	85.65	86.63
6532	NYSE	WELL	Fri, Feb 21, 2020	87.36	88.17	87.00	87.11
6531	NYSE	WELL	Thu, Feb 20, 2020	87.81	88.13	86.90	87.15
6530	NYSE	WELL	Wed, Feb 19, 2020	89.77	89.77	87.54	87.74
6529	NYSE	WELL	Tue, Feb 18, 2020	89.32	89.99	88.97	89.84
6528	NYSE	WELL	Fri, Feb 14, 2020	88.25	89.37	88.00	89.32
6527	NYSE	WELL	Thu, Feb 13, 2020	85.77	88.23	85.68	87.70
6526	NYSE	WELL	Wed, Feb 12, 2020	84.94	86.02	84.73	85.86
6525	NYSE	WELL	Tue, Feb 11, 2020	85.05	85.70	84.42	84.90
6524	NYSE	WELL	Mon, Feb 10, 2020	84.60	85.54	84.36	85.12
6523	NYSE	WELL	Fri, Feb 7, 2020	84.67	85.10	84.02	84.13
6522	NYSE	WELL	Thu, Feb 6, 2020	84.45	85.35	84.03	84.67
6521	NYSE	WELL	Wed, Feb 5, 2020	84.62	84.85	83.76	84.01
6520	NYSE	WELL	Tue, Feb 4, 2020	84.64	85.88	84.22	84.95
6519	NYSE	WELL	Mon, Feb 3, 2020	85.11	85.32	84.25	84.46
6518	NYSE	WELL	Fri, Jan 31, 2020	85.56	85.58	84.46	84.91
6517	NYSE	WELL	Thu, Jan 30, 2020	86.19	86.36	85.24	85.40
6516	NYSE	WELL	Wed, Jan 29, 2020	86.97	87.21	86.30	86.53
6515	NYSE	WELL	Tue, Jan 28, 2020	86.81	87.17	86.52	86.75
6514	NYSE	WELL	Mon, Jan 27, 2020	86.62	87.26	86.46	86.87
6513	NYSE	WELL	Fri, Jan 24, 2020	87.30	87.38	86.40	86.95
6512	NYSE	WELL	Thu, Jan 23, 2020	86.11	87.28	85.79	87.24
6511	NYSE	WELL	Wed, Jan 22, 2020	88.00	88.11	85.88	86.00
6510	NYSE	WELL	Tue, Jan 21, 2020	86.47	87.82	86.40	87.80
6509	NYSE	WELL	Fri, Jan 17, 2020	86.65	86.92	86.06	86.39
6508	NYSE	WELL	Thu, Jan 16, 2020	84.96	86.75	84.72	86.55
6507	NYSE	WELL	Wed, Jan 15, 2020	84.25	85.20	84.14	84.95
6506	NYSE	WELL	Tue, Jan 14, 2020	83.84	84.07	83.05	84.03
6505	NYSE	WELL	Mon, Jan 13, 2020	82.61	84.20	82.61	84.07
6504	NYSE	WELL	Fri, Jan 10, 2020	82.53	83.04	82.35	82.80
6503	NYSE	WELL	Thu, Jan 9, 2020	82.14	82.76	81.79	82.46
6502	NYSE	WELL	Wed, Jan 8, 2020	81.92	82.36	81.46	82.27
6501	NYSE	WELL	Tue, Jan 7, 2020	82.49	82.54	81.24	82.25
6500	NYSE	WELL	Mon, Jan 6, 2020	82.09	83.22	81.66	82.79
6499	NYSE	WELL	Fri, Jan 3, 2020	79.64	81.66	79.55	81.55
6498	NYSE	WELL	Thu, Jan 2, 2020	82.09	82.14	79.96	80.14
6497	NYSE	WELL	Tue, Dec 31, 2019	81.06	81.79	81.01	81.78
6496	NYSE	WELL	Mon, Dec 30, 2019	80.55	81.04	80.29	81.01
6495	NYSE	WELL	Fri, Dec 27, 2019	80.71	81.10	80.40	80.96
6494	NYSE	WELL	Thu, Dec 26, 2019	80.02	80.48	79.91	80.48
6493	NYSE	WELL	Tue, Dec 24, 2019	79.83	80.14	79.55	79.93
6492	NYSE	WELL	Mon, Dec 23, 2019	80.54	80.82	79.56	79.85
6491	NYSE	WELL	Fri, Dec 20, 2019	80.43	80.79	79.75	80.40
6490	NYSE	WELL	Thu, Dec 19, 2019	78.56	79.39	77.90	79.05
6489	NYSE	WELL	Wed, Dec 18, 2019	76.97	78.68	76.75	78.39
6488	NYSE	WELL	Tue, Dec 17, 2019	79.02	79.23	77.24	77.40
6487	NYSE	WELL	Mon, Dec 16, 2019	78.64	78.97	77.72	78.67
6486	NYSE	WELL	Fri, Dec 13, 2019	78.94	79.78	77.73	78.67
6485	NYSE	WELL	Thu, Dec 12, 2019	81.05	81.47	79.01	79.13
6484	NYSE	WELL	Wed, Dec 11, 2019	82.68	82.79	80.54	81.17
6483	NYSE	WELL	Tue, Dec 10, 2019	83.14	83.33	82.08	82.69
6482	NYSE	WELL	Mon, Dec 9, 2019	83.78	83.98	82.92	83.14
6481	NYSE	WELL	Fri, Dec 6, 2019	84.02	84.51	83.43	83.77
6480	NYSE	WELL	Thu, Dec 5, 2019	83.38	84.06	82.76	84.06
6479	NYSE	WELL	Wed, Dec 4, 2019	83.71	84.38	83.54	83.78
6478	NYSE	WELL	Tue, Dec 3, 2019	83.89	84.74	83.70	83.93
6477	NYSE	WELL	Mon, Dec 2, 2019	84.26	84.58	83.20	83.23
6476	NYSE	WELL	Fri, Nov 29, 2019	85.76	86.14	84.45	84.57
6475	NYSE	WELL	Wed, Nov 27, 2019	84.27	85.82	84.03	85.82
6474	NYSE	WELL	Tue, Nov 26, 2019	83.50	84.57	83.39	84.56
6473	NYSE	WELL	Mon, Nov 25, 2019	83.94	84.78	83.11	83.19
6472	NYSE	WELL	Fri, Nov 22, 2019	83.78	83.89	82.81	83.65
6471	NYSE	WELL	Thu, Nov 21, 2019	84.15	84.61	83.29	83.50
6470	NYSE	WELL	Wed, Nov 20, 2019	85.02	85.37	84.19	84.84
6469	NYSE	WELL	Tue, Nov 19, 2019	85.37	85.54	84.61	85.10
6468	NYSE	WELL	Mon, Nov 18, 2019	84.18	85.44	84.03	84.82
6467	NYSE	WELL	Fri, Nov 15, 2019	83.75	84.19	83.21	83.99
6466	NYSE	WELL	Thu, Nov 14, 2019	83.36	83.79	83.23	83.59
6465	NYSE	WELL	Wed, Nov 13, 2019	82.53	83.40	82.40	83.10
6464	NYSE	WELL	Tue, Nov 12, 2019	82.45	83.45	82.10	82.29
6463	NYSE	WELL	Mon, Nov 11, 2019	83.11	83.61	82.67	82.24
6462	NYSE	WELL	Fri, Nov 8, 2019	83.04	83.80	82.69	82.88
6461	NYSE	WELL	Thu, Nov 7, 2019	84.03	84.12	82.51	83.25
6460	NYSE	WELL	Wed, Nov 6, 2019	86.16	86.36	84.44	84.87
6459	NYSE	WELL	Tue, Nov 5, 2019	86.21	86.21	84.03	85.55
6458	NYSE	WELL	Mon, Nov 4, 2019	89.39	89.39	86.64	86.89
6457	NYSE	WELL	Fri, Nov 1, 2019	90.84	91.10	88.88	90.03
6456	NYSE	WELL	Thu, Oct 31, 2019	90.47	91.47	89.90	90.69
6455	NYSE	WELL	Wed, Oct 30, 2019	88.94	90.51	88.93	90.46
6454	NYSE	WELL	Tue, Oct 29, 2019	92.07	92.07	88.86	89.44
6453	NYSE	WELL	Mon, Oct 28, 2019	87.86	87.90	86.76	87.04
6452	NYSE	WELL	Fri, Oct 25, 2019	90.17	90.57	87.64	87.96
6451	NYSE	WELL	Thu, Oct 24, 2019	91.18	91.28	90.28	90.84
6450	NYSE	WELL	Wed, Oct 23, 2019	92.00	92.35	90.58	91.12
6449	NYSE	WELL	Tue, Oct 22, 2019	92.60	93.17	91.73	91.92
6448	NYSE	WELL	Mon, Oct 21, 2019	91.85	92.22	91.02	92.21
6447	NYSE	WELL	Fri, Oct 18, 2019	91.14	92.38	90.97	92.09
6446	NYSE	WELL	Thu, Oct 17, 2019	91.09	91.37	90.50	91.18
6445	NYSE	WELL	Wed, Oct 16, 2019	90.89	91.23	89.78	91.02
6444	NYSE	WELL	Tue, Oct 15, 2019	91.90	92.15	90.44	91.39
6443	NYSE	WELL	Mon, Oct 14, 2019	91.28	91.89	90.92	91.79
6442	NYSE	WELL	Fri, Oct 11, 2019	91.67	91.82	90.83	91.18
6441	NYSE	WELL	Thu, Oct 10, 2019	91.16	91.84	90.35	91.60
6440	NYSE	WELL	Wed, Oct 9, 2019	91.37	92.07	91.28	91.35
6439	NYSE	WELL	Tue, Oct 8, 2019	91.89	92.08	90.74	91.18
6438	NYSE	WELL	Mon, Oct 7, 2019	91.05	92.33	91.00	91.54
6437	NYSE	WELL	Fri, Oct 4, 2019	91.46	92.00	91.30	91.96
6436	NYSE	WELL	Thu, Oct 3, 2019	89.84	91.99	89.84	91.33
6435	NYSE	WELL	Wed, Oct 2, 2019	90.06	90.49	88.98	89.78
6434	NYSE	WELL	Tue, Oct 1, 2019	90.27	90.52	89.41	89.46
6433	NYSE	WELL	Mon, Sep 30, 2019	90.24	91.05	90.08	90.65
6432	NYSE	WELL	Fri, Sep 27, 2019	90.72	91.05	89.49	90.29
6431	NYSE	WELL	Thu, Sep 26, 2019	89.64	90.92	89.24	90.62
6430	NYSE	WELL	Wed, Sep 25, 2019	89.28	89.85	88.84	89.17
6429	NYSE	WELL	Tue, Sep 24, 2019	89.30	90.18	88.56	89.17
6428	NYSE	WELL	Mon, Sep 23, 2019	88.62	89.94	88.62	89.06
6427	NYSE	WELL	Fri, Sep 20, 2019	89.71	89.72	88.66	88.80
6426	NYSE	WELL	Thu, Sep 19, 2019	89.08	89.68	88.91	89.30
6425	NYSE	WELL	Wed, Sep 18, 2019	89.74	89.88	87.92	88.88
6424	NYSE	WELL	Tue, Sep 17, 2019	87.67	89.47	87.50	89.30
6423	NYSE	WELL	Mon, Sep 16, 2019	86.10	87.45	85.65	86.93
6422	NYSE	WELL	Fri, Sep 13, 2019	87.01	87.61	85.19	85.51
6421	NYSE	WELL	Thu, Sep 12, 2019	88.88	89.33	87.23	87.45
6420	NYSE	WELL	Wed, Sep 11, 2019	87.20	88.48	86.59	87.68
6419	NYSE	WELL	Tue, Sep 10, 2019	89.30	89.76	86.98	87.88
6418	NYSE	WELL	Mon, Sep 9, 2019	91.00	91.04	89.63	90.21
6417	NYSE	WELL	Fri, Sep 6, 2019	91.19	92.11	91.19	91.39
6416	NYSE	WELL	Thu, Sep 5, 2019	91.68	92.11	89.70	91.09
6415	NYSE	WELL	Wed, Sep 4, 2019	92.19	92.50	91.53	92.46
6414	NYSE	WELL	Tue, Sep 3, 2019	89.38	91.44	89.09	91.38
6413	NYSE	WELL	Fri, Aug 30, 2019	89.84	90.00	89.03	89.56
6412	NYSE	WELL	Thu, Aug 29, 2019	89.36	89.80	88.72	89.68
6411	NYSE	WELL	Wed, Aug 28, 2019	89.47	89.85	88.61	88.89
6410	NYSE	WELL	Tue, Aug 27, 2019	89.18	90.22	88.96	88.96
6409	NYSE	WELL	Mon, Aug 26, 2019	88.16	88.72	87.40	88.60
6408	NYSE	WELL	Fri, Aug 23, 2019	89.01	90.20	87.40	87.75
6407	NYSE	WELL	Thu, Aug 22, 2019	88.81	89.26	88.22	88.90
6406	NYSE	WELL	Wed, Aug 21, 2019	88.70	89.34	87.96	88.93
6405	NYSE	WELL	Tue, Aug 20, 2019	89.90	90.25	88.50	88.55
6404	NYSE	WELL	Mon, Aug 19, 2019	88.98	89.62	88.31	89.42
6403	NYSE	WELL	Fri, Aug 16, 2019	88.21	89.06	87.96	88.79
6402	NYSE	WELL	Thu, Aug 15, 2019	86.49	88.47	86.44	88.28
6401	NYSE	WELL	Wed, Aug 14, 2019	87.11	87.55	86.45	86.56
6400	NYSE	WELL	Tue, Aug 13, 2019	87.95	88.24	86.48	86.98
6399	NYSE	WELL	Mon, Aug 12, 2019	88.30	88.87	87.37	87.99
6398	NYSE	WELL	Fri, Aug 9, 2019	87.89	88.44	87.34	88.28
6397	NYSE	WELL	Thu, Aug 8, 2019	86.72	88.27	86.07	87.91
6396	NYSE	WELL	Wed, Aug 7, 2019	85.45	87.91	84.65	87.25
6395	NYSE	WELL	Tue, Aug 6, 2019	84.51	86.80	84.04	85.41
6394	NYSE	WELL	Mon, Aug 5, 2019	85.17	85.51	83.78	84.84
6393	NYSE	WELL	Fri, Aug 2, 2019	83.70	85.24	83.70	84.76
6392	NYSE	WELL	Thu, Aug 1, 2019	82.77	84.43	81.36	83.70
6391	NYSE	WELL	Wed, Jul 31, 2019	83.73	84.68	82.83	83.12
6390	NYSE	WELL	Tue, Jul 30, 2019	83.57	84.42	83.07	83.95
6389	NYSE	WELL	Mon, Jul 29, 2019	83.75	84.68	83.42	83.71
6388	NYSE	WELL	Fri, Jul 26, 2019	82.58	83.28	82.14	83.13
6387	NYSE	WELL	Thu, Jul 25, 2019	82.86	83.13	82.22	82.63
6386	NYSE	WELL	Wed, Jul 24, 2019	84.00	84.01	82.59	83.09
6385	NYSE	WELL	Tue, Jul 23, 2019	83.17	83.73	82.50	83.72
6384	NYSE	WELL	Mon, Jul 22, 2019	83.14	83.62	82.67	83.05
6383	NYSE	WELL	Fri, Jul 19, 2019	84.90	84.95	82.97	83.05
6382	NYSE	WELL	Thu, Jul 18, 2019	84.33	85.11	83.98	84.85
6381	NYSE	WELL	Wed, Jul 17, 2019	84.94	85.47	83.91	84.50
6380	NYSE	WELL	Tue, Jul 16, 2019	83.87	84.81	83.54	84.65
6379	NYSE	WELL	Mon, Jul 15, 2019	84.88	85.68	84.37	84.41
6378	NYSE	WELL	Fri, Jul 12, 2019	85.30	85.38	84.41	84.75
6377	NYSE	WELL	Thu, Jul 11, 2019	86.39	86.59	84.95	85.17
6376	NYSE	WELL	Wed, Jul 10, 2019	86.25	86.91	85.90	86.72
6375	NYSE	WELL	Tue, Jul 9, 2019	85.12	86.26	84.97	86.10
6374	NYSE	WELL	Mon, Jul 8, 2019	84.30	85.26	84.22	85.26
6373	NYSE	WELL	Fri, Jul 5, 2019	84.25	84.50	82.40	84.22
6372	NYSE	WELL	Wed, Jul 3, 2019	84.29	85.46	84.29	85.27
6371	NYSE	WELL	Tue, Jul 2, 2019	82.10	84.26	81.93	84.17
6370	NYSE	WELL	Mon, Jul 1, 2019	82.13	82.13	80.03	81.74
6369	NYSE	WELL	Fri, Jun 28, 2019	81.63	82.19	81.39	81.53
6368	NYSE	WELL	Thu, Jun 27, 2019	81.32	82.17	81.27	81.63
6367	NYSE	WELL	Wed, Jun 26, 2019	82.98	83.00	80.53	81.07
6366	NYSE	WELL	Tue, Jun 25, 2019	84.23	84.81	82.98	83.30
6365	NYSE	WELL	Mon, Jun 24, 2019	84.08	84.59	83.47	84.07
6364	NYSE	WELL	Fri, Jun 21, 2019	84.55	84.75	82.55	83.65
6363	NYSE	WELL	Thu, Jun 20, 2019	84.23	85.26	84.18	84.63
6362	NYSE	WELL	Wed, Jun 19, 2019	82.57	84.26	82.18	83.80
6361	NYSE	WELL	Tue, Jun 18, 2019	84.09	84.36	82.70	83.04
6360	NYSE	WELL	Mon, Jun 17, 2019	82.73	83.85	82.50	83.61
6359	NYSE	WELL	Fri, Jun 14, 2019	82.20	83.25	82.20	82.28
6358	NYSE	WELL	Thu, Jun 13, 2019	82.19	82.66	81.69	82.33
6357	NYSE	WELL	Wed, Jun 12, 2019	82.41	83.25	82.12	82.27
6356	NYSE	WELL	Tue, Jun 11, 2019	82.42	82.65	81.30	82.11
6355	NYSE	WELL	Mon, Jun 10, 2019	83.31	83.50	81.87	82.38
6354	NYSE	WELL	Fri, Jun 7, 2019	83.12	83.87	82.78	83.23
6353	NYSE	WELL	Thu, Jun 6, 2019	82.03	82.82	81.70	82.58
6352	NYSE	WELL	Wed, Jun 5, 2019	80.58	82.07	80.25	81.98
6351	NYSE	WELL	Tue, Jun 4, 2019	81.67	81.67	79.42	80.06
6350	NYSE	WELL	Mon, Jun 3, 2019	81.63	82.18	81.14	82.01
6349	NYSE	WELL	Fri, May 31, 2019	80.82	81.91	80.50	81.22
6348	NYSE	WELL	Thu, May 30, 2019	79.87	80.77	79.55	80.76
6347	NYSE	WELL	Wed, May 29, 2019	80.45	80.68	79.33	79.71
6346	NYSE	WELL	Tue, May 28, 2019	81.82	82.18	80.10	80.11
6345	NYSE	WELL	Fri, May 24, 2019	81.39	81.92	81.36	81.57
6344	NYSE	WELL	Thu, May 23, 2019	80.00	81.37	79.94	81.35
6343	NYSE	WELL	Wed, May 22, 2019	79.95	80.32	79.55	80.22
6342	NYSE	WELL	Tue, May 21, 2019	79.47	80.20	79.30	80.00
6341	NYSE	WELL	Mon, May 20, 2019	80.08	80.40	78.68	79.23
6340	NYSE	WELL	Fri, May 17, 2019	79.19	80.15	78.92	80.04
6339	NYSE	WELL	Thu, May 16, 2019	78.61	79.82	78.50	79.48
6338	NYSE	WELL	Wed, May 15, 2019	77.87	79.18	77.84	78.69
6337	NYSE	WELL	Tue, May 14, 2019	77.41	78.15	77.28	78.08
6336	NYSE	WELL	Mon, May 13, 2019	76.17	77.77	76.09	77.69
6335	NYSE	WELL	Fri, May 10, 2019	76.00	77.63	75.89	76.66
6334	NYSE	WELL	Thu, May 9, 2019	75.31	76.12	74.90	76.08
6333	NYSE	WELL	Wed, May 8, 2019	75.47	76.34	75.25	75.29
6332	NYSE	WELL	Tue, May 7, 2019	76.13	76.13	74.80	75.38
6331	NYSE	WELL	Mon, May 6, 2019	76.12	76.63	75.68	76.00
6330	NYSE	WELL	Fri, May 3, 2019	75.54	76.57	75.30	76.45
6329	NYSE	WELL	Thu, May 2, 2019	74.89	75.67	74.72	75.35
6328	NYSE	WELL	Wed, May 1, 2019	74.80	76.00	74.43	74.87
6327	NYSE	WELL	Tue, Apr 30, 2019	73.13	74.98	72.80	74.53
6326	NYSE	WELL	Mon, Apr 29, 2019	74.33	74.54	72.90	72.99
6325	NYSE	WELL	Fri, Apr 26, 2019	74.38	74.84	73.78	74.54
6324	NYSE	WELL	Thu, Apr 25, 2019	73.26	73.87	72.94	73.75
6323	NYSE	WELL	Wed, Apr 24, 2019	73.14	73.68	72.62	73.44
6322	NYSE	WELL	Tue, Apr 23, 2019	72.26	73.01	71.76	72.70
6321	NYSE	WELL	Mon, Apr 22, 2019	72.94	73.17	71.18	71.76
6320	NYSE	WELL	Thu, Apr 18, 2019	72.51	73.46	72.07	73.24
6319	NYSE	WELL	Wed, Apr 17, 2019	73.90	73.94	71.83	72.26
6318	NYSE	WELL	Tue, Apr 16, 2019	76.34	76.50	73.49	73.73
6317	NYSE	WELL	Mon, Apr 15, 2019	76.50	76.61	76.04	76.45
6316	NYSE	WELL	Fri, Apr 12, 2019	75.82	76.47	75.28	76.47
6315	NYSE	WELL	Thu, Apr 11, 2019	76.32	76.94	76.07	76.52
6314	NYSE	WELL	Wed, Apr 10, 2019	76.20	76.61	75.95	76.52
6313	NYSE	WELL	Tue, Apr 9, 2019	75.84	75.97	75.54	75.79
6312	NYSE	WELL	Mon, Apr 8, 2019	76.94	77.13	75.72	75.75
6311	NYSE	WELL	Fri, Apr 5, 2019	76.20	76.82	76.04	76.74
6310	NYSE	WELL	Thu, Apr 4, 2019	77.21	77.21	76.13	76.56
6309	NYSE	WELL	Wed, Apr 3, 2019	77.44	77.80	76.77	77.26
6308	NYSE	WELL	Tue, Apr 2, 2019	77.24	77.70	76.25	77.64
6307	NYSE	WELL	Mon, Apr 1, 2019	77.67	77.67	76.13	77.06
6306	NYSE	WELL	Fri, Mar 29, 2019	78.51	78.56	77.43	77.60
6305	NYSE	WELL	Thu, Mar 28, 2019	78.34	78.60	77.84	78.58
6304	NYSE	WELL	Wed, Mar 27, 2019	78.57	78.89	77.87	78.07
6303	NYSE	WELL	Tue, Mar 26, 2019	78.79	78.88	78.28	78.72
6302	NYSE	WELL	Mon, Mar 25, 2019	77.92	78.79	77.50	78.40
6301	NYSE	WELL	Fri, Mar 22, 2019	77.78	79.41	77.78	77.82
6300	NYSE	WELL	Thu, Mar 21, 2019	75.47	77.67	75.28	77.67
6299	NYSE	WELL	Wed, Mar 20, 2019	75.45	75.92	74.47	75.50
6298	NYSE	WELL	Tue, Mar 19, 2019	75.71	75.90	75.03	75.27
6297	NYSE	WELL	Mon, Mar 18, 2019	77.42	77.54	75.34	75.77
6296	NYSE	WELL	Fri, Mar 15, 2019	78.00	78.24	77.04	77.29
6295	NYSE	WELL	Thu, Mar 14, 2019	77.45	77.89	77.25	77.88
6294	NYSE	WELL	Wed, Mar 13, 2019	77.04	77.59	77.01	77.38
6293	NYSE	WELL	Tue, Mar 12, 2019	76.60	77.15	76.51	76.86
6292	NYSE	WELL	Mon, Mar 11, 2019	75.18	76.49	75.18	76.47
6291	NYSE	WELL	Fri, Mar 8, 2019	75.10	75.81	74.35	74.97
6290	NYSE	WELL	Thu, Mar 7, 2019	74.67	75.49	74.61	75.10
6289	NYSE	WELL	Wed, Mar 6, 2019	74.86	75.03	74.16	74.32
6288	NYSE	WELL	Tue, Mar 5, 2019	74.49	75.35	74.49	74.86
6287	NYSE	WELL	Mon, Mar 4, 2019	74.25	74.72	73.51	74.56
6286	NYSE	WELL	Fri, Mar 1, 2019	74.46	74.50	72.62	74.01
6285	NYSE	WELL	Thu, Feb 28, 2019	74.50	75.79	74.13	74.31
6284	NYSE	WELL	Wed, Feb 27, 2019	74.02	74.64	73.11	74.54
6283	NYSE	WELL	Tue, Feb 26, 2019	74.87	75.16	74.10	74.55
6282	NYSE	WELL	Mon, Feb 25, 2019	75.78	75.78	74.18	74.40
6281	NYSE	WELL	Fri, Feb 22, 2019	74.74	75.90	74.51	75.44
6280	NYSE	WELL	Thu, Feb 21, 2019	74.81	75.10	74.14	74.44
6279	NYSE	WELL	Wed, Feb 20, 2019	76.52	76.80	75.09	74.88
6278	NYSE	WELL	Tue, Feb 19, 2019	77.69	77.74	76.67	76.76
6277	NYSE	WELL	Fri, Feb 15, 2019	77.71	77.79	77.16	77.61
6276	NYSE	WELL	Thu, Feb 14, 2019	77.66	77.90	77.01	77.47
6275	NYSE	WELL	Wed, Feb 13, 2019	76.31	77.66	75.95	77.56
6274	NYSE	WELL	Tue, Feb 12, 2019	77.38	77.77	76.35	76.65
6273	NYSE	WELL	Mon, Feb 11, 2019	77.39	77.67	76.92	77.43
6272	NYSE	WELL	Fri, Feb 8, 2019	76.53	77.24	76.26	77.21
6271	NYSE	WELL	Thu, Feb 7, 2019	76.64	77.15	76.22	77.05
6270	NYSE	WELL	Wed, Feb 6, 2019	77.34	77.66	76.42	76.75
6269	NYSE	WELL	Tue, Feb 5, 2019	77.15	77.53	76.37	77.46
6268	NYSE	WELL	Mon, Feb 4, 2019	76.11	77.15	75.57	77.15
6267	NYSE	WELL	Fri, Feb 1, 2019	77.56	77.73	75.23	76.31
6266	NYSE	WELL	Thu, Jan 31, 2019	76.44	77.90	75.68	77.49
6265	NYSE	WELL	Wed, Jan 30, 2019	75.84	77.01	75.61	76.60
6264	NYSE	WELL	Tue, Jan 29, 2019	75.60	76.00	75.03	75.99
6263	NYSE	WELL	Mon, Jan 28, 2019	74.82	75.53	74.67	75.46
6262	NYSE	WELL	Fri, Jan 25, 2019	74.52	75.00	74.17	74.94
6261	NYSE	WELL	Thu, Jan 24, 2019	74.27	74.50	73.51	74.31
6260	NYSE	WELL	Wed, Jan 23, 2019	73.25	74.20	72.95	74.17
6259	NYSE	WELL	Tue, Jan 22, 2019	73.08	73.80	72.77	73.41
6258	NYSE	WELL	Fri, Jan 18, 2019	72.71	73.21	72.43	73.04
6257	NYSE	WELL	Thu, Jan 17, 2019	72.35	73.22	72.23	72.71
6256	NYSE	WELL	Wed, Jan 16, 2019	71.89	73.12	71.89	72.59
6255	NYSE	WELL	Tue, Jan 15, 2019	71.32	72.63	71.19	72.39
6254	NYSE	WELL	Mon, Jan 14, 2019	71.32	71.56	70.88	71.17
6253	NYSE	WELL	Fri, Jan 11, 2019	71.18	71.54	70.94	71.46
6252	NYSE	WELL	Thu, Jan 10, 2019	69.51	71.36	69.46	71.24
6251	NYSE	WELL	Wed, Jan 9, 2019	70.49	70.49	69.13	69.68
6250	NYSE	WELL	Tue, Jan 8, 2019	69.40	70.57	69.24	70.31
6249	NYSE	WELL	Mon, Jan 7, 2019	68.48	69.71	68.28	69.09
6248	NYSE	WELL	Fri, Jan 4, 2019	68.95	69.25	68.03	68.28
6247	NYSE	WELL	Thu, Jan 3, 2019	67.46	69.16	67.31	68.53
6246	NYSE	WELL	Wed, Jan 2, 2019	68.79	68.92	66.82	67.29
6245	NYSE	WELL	Mon, Dec 31, 2018	69.60	69.60	68.09	69.41
6244	NYSE	WELL	Fri, Dec 28, 2018	69.80	70.33	68.48	69.37
6243	NYSE	WELL	Thu, Dec 27, 2018	68.85	69.41	67.29	69.27
6242	NYSE	WELL	Wed, Dec 26, 2018	66.69	69.10	65.94	69.10
6241	NYSE	WELL	Mon, Dec 24, 2018	70.20	70.49	66.33	66.44
6240	NYSE	WELL	Fri, Dec 21, 2018	71.09	72.85	70.41	70.41
6239	NYSE	WELL	Thu, Dec 20, 2018	71.20	71.91	70.62	71.14
6238	NYSE	WELL	Wed, Dec 19, 2018	71.72	72.30	70.82	71.12
6237	NYSE	WELL	Tue, Dec 18, 2018	71.00	71.90	70.74	71.39
6236	NYSE	WELL	Mon, Dec 17, 2018	72.52	73.44	70.38	70.72
6235	NYSE	WELL	Fri, Dec 14, 2018	71.88	72.41	71.68	72.34
6234	NYSE	WELL	Thu, Dec 13, 2018	71.96	72.96	71.95	72.30
6233	NYSE	WELL	Wed, Dec 12, 2018	73.52	73.79	71.59	71.72
6232	NYSE	WELL	Tue, Dec 11, 2018	73.20	73.85	72.94	73.05
6231	NYSE	WELL	Mon, Dec 10, 2018	73.71	73.92	72.30	73.01
6230	NYSE	WELL	Fri, Dec 7, 2018	74.56	74.56	72.99	73.73
6229	NYSE	WELL	Thu, Dec 6, 2018	72.06	74.75	71.92	74.72
6228	NYSE	WELL	Tue, Dec 4, 2018	72.62	73.88	71.95	72.13
6227	NYSE	WELL	Mon, Dec 3, 2018	72.33	72.66	71.47	72.65
6226	NYSE	WELL	Fri, Nov 30, 2018	71.70	72.34	71.00	72.33
6225	NYSE	WELL	Thu, Nov 29, 2018	71.19	71.68	70.95	71.43
6224	NYSE	WELL	Wed, Nov 28, 2018	70.58	71.35	69.76	71.35
6223	NYSE	WELL	Tue, Nov 27, 2018	69.97	71.00	69.37	70.74
6222	NYSE	WELL	Mon, Nov 26, 2018	70.21	70.26	69.20	69.92
6221	NYSE	WELL	Fri, Nov 23, 2018	69.45	70.20	68.96	69.79
6220	NYSE	WELL	Wed, Nov 21, 2018	70.23	70.23	69.44	69.51
6219	NYSE	WELL	Tue, Nov 20, 2018	70.15	71.27	70.15	70.29
6218	NYSE	WELL	Mon, Nov 19, 2018	70.45	70.99	70.02	70.31
6217	NYSE	WELL	Fri, Nov 16, 2018	69.74	70.41	69.19	70.33
6216	NYSE	WELL	Thu, Nov 15, 2018	69.84	70.07	68.81	69.49
6215	NYSE	WELL	Wed, Nov 14, 2018	69.87	70.39	69.55	70.10
6214	NYSE	WELL	Tue, Nov 13, 2018	69.89	70.32	69.18	69.58
6213	NYSE	WELL	Mon, Nov 12, 2018	69.47	70.44	69.44	69.87
6212	NYSE	WELL	Fri, Nov 9, 2018	68.70	69.72	68.34	69.48
6211	NYSE	WELL	Thu, Nov 8, 2018	68.20	68.66	67.60	68.58
6210	NYSE	WELL	Wed, Nov 7, 2018	69.19	69.50	68.53	68.23
6209	NYSE	WELL	Tue, Nov 6, 2018	67.75	69.16	67.10	69.12
6208	NYSE	WELL	Mon, Nov 5, 2018	66.19	68.11	65.90	67.78
6207	NYSE	WELL	Fri, Nov 2, 2018	67.29	67.29	64.43	65.86
6206	NYSE	WELL	Thu, Nov 1, 2018	66.59	67.71	65.75	67.50
6205	NYSE	WELL	Wed, Oct 31, 2018	67.70	68.41	66.02	66.07
6204	NYSE	WELL	Tue, Oct 30, 2018	66.23	69.85	65.98	69.49
6203	NYSE	WELL	Mon, Oct 29, 2018	65.64	66.16	65.42	65.98
6202	NYSE	WELL	Fri, Oct 26, 2018	65.92	66.79	64.80	65.15
6201	NYSE	WELL	Thu, Oct 25, 2018	65.64	66.59	65.13	66.28
6200	NYSE	WELL	Wed, Oct 24, 2018	64.30	66.27	64.04	65.79
6199	NYSE	WELL	Tue, Oct 23, 2018	63.33	64.74	63.33	64.18
6198	NYSE	WELL	Mon, Oct 22, 2018	64.65	65.09	63.26	63.34
6197	NYSE	WELL	Fri, Oct 19, 2018	63.51	64.58	63.22	64.47
6196	NYSE	WELL	Thu, Oct 18, 2018	63.44	63.98	63.22	63.46
6195	NYSE	WELL	Wed, Oct 17, 2018	63.09	63.72	62.92	63.39
6194	NYSE	WELL	Tue, Oct 16, 2018	61.96	63.53	61.55	63.12
6193	NYSE	WELL	Mon, Oct 15, 2018	61.56	62.65	61.56	61.90
6192	NYSE	WELL	Fri, Oct 12, 2018	62.15	62.15	60.93	61.60
6191	NYSE	WELL	Thu, Oct 11, 2018	64.03	64.03	61.65	61.73
6190	NYSE	WELL	Wed, Oct 10, 2018	63.89	64.66	63.69	63.96
6189	NYSE	WELL	Tue, Oct 9, 2018	63.17	64.02	62.72	63.98
6188	NYSE	WELL	Mon, Oct 8, 2018	62.34	63.71	62.34	63.20
6187	NYSE	WELL	Fri, Oct 5, 2018	62.22	62.89	62.09	62.24
6186	NYSE	WELL	Thu, Oct 4, 2018	61.44	62.38	61.19	62.21
6185	NYSE	WELL	Wed, Oct 3, 2018	62.95	63.25	61.47	61.90
6184	NYSE	WELL	Tue, Oct 2, 2018	63.50	63.73	63.00	63.01
6183	NYSE	WELL	Mon, Oct 1, 2018	64.10	64.23	63.29	63.30
6182	NYSE	WELL	Fri, Sep 28, 2018	63.10	64.35	63.00	64.32
6181	NYSE	WELL	Thu, Sep 27, 2018	63.21	63.76	63.03	63.05
6180	NYSE	WELL	Wed, Sep 26, 2018	64.45	64.58	62.92	62.96
6179	NYSE	WELL	Tue, Sep 25, 2018	64.15	65.07	64.00	64.55
6178	NYSE	WELL	Mon, Sep 24, 2018	65.39	65.49	63.57	63.96
6177	NYSE	WELL	Fri, Sep 21, 2018	65.03	65.66	64.87	65.50
6176	NYSE	WELL	Thu, Sep 20, 2018	65.42	65.70	64.78	65.57
6175	NYSE	WELL	Wed, Sep 19, 2018	66.49	66.49	65.37	65.49
6174	NYSE	WELL	Tue, Sep 18, 2018	66.86	66.99	66.05	66.44
6173	NYSE	WELL	Mon, Sep 17, 2018	66.38	66.96	65.97	66.81
6172	NYSE	WELL	Fri, Sep 14, 2018	66.95	66.95	65.63	66.41
6171	NYSE	WELL	Thu, Sep 13, 2018	66.99	67.33	66.55	67.15
6170	NYSE	WELL	Wed, Sep 12, 2018	66.86	67.11	66.61	66.67
6169	NYSE	WELL	Tue, Sep 11, 2018	66.59	67.04	66.29	66.85
6168	NYSE	WELL	Mon, Sep 10, 2018	66.96	67.36	66.69	66.86
6167	NYSE	WELL	Fri, Sep 7, 2018	66.89	67.02	66.28	66.39
6166	NYSE	WELL	Thu, Sep 6, 2018	67.33	67.70	67.16	67.46
6165	NYSE	WELL	Wed, Sep 5, 2018	65.98	67.51	65.58	67.27
6164	NYSE	WELL	Tue, Sep 4, 2018	66.55	66.97	65.95	66.23
6163	NYSE	WELL	Fri, Aug 31, 2018	66.65	67.16	66.36	66.71
6162	NYSE	WELL	Thu, Aug 30, 2018	66.85	66.90	66.43	66.58
6161	NYSE	WELL	Wed, Aug 29, 2018	66.89	67.02	66.68	66.68
6160	NYSE	WELL	Tue, Aug 28, 2018	65.85	66.83	65.65	66.81
6159	NYSE	WELL	Mon, Aug 27, 2018	65.94	65.99	65.34	65.91
6158	NYSE	WELL	Fri, Aug 24, 2018	65.67	66.06	65.02	65.94
6157	NYSE	WELL	Thu, Aug 23, 2018	66.36	66.43	65.81	65.91
6156	NYSE	WELL	Wed, Aug 22, 2018	66.45	66.56	65.92	66.26
6155	NYSE	WELL	Tue, Aug 21, 2018	66.60	66.68	65.96	66.39
6154	NYSE	WELL	Mon, Aug 20, 2018	66.98	67.35	66.43	66.63
6153	NYSE	WELL	Fri, Aug 17, 2018	65.84	66.72	65.67	66.70
6152	NYSE	WELL	Thu, Aug 16, 2018	65.00	65.86	64.68	65.68
6151	NYSE	WELL	Wed, Aug 15, 2018	64.04	65.61	64.04	65.34
6150	NYSE	WELL	Tue, Aug 14, 2018	63.40	64.44	63.35	63.98
6149	NYSE	WELL	Mon, Aug 13, 2018	62.99	63.38	62.52	63.35
6148	NYSE	WELL	Fri, Aug 10, 2018	63.37	63.80	62.90	63.14
6147	NYSE	WELL	Thu, Aug 9, 2018	63.61	63.94	63.36	63.46
6146	NYSE	WELL	Wed, Aug 8, 2018	63.75	64.16	63.29	63.49
6145	NYSE	WELL	Tue, Aug 7, 2018	63.25	63.89	63.07	63.83
6144	NYSE	WELL	Mon, Aug 6, 2018	63.53	63.84	62.92	63.38
6143	NYSE	WELL	Fri, Aug 3, 2018	63.29	64.71	63.16	64.32
6142	NYSE	WELL	Thu, Aug 2, 2018	62.97	63.26	62.50	63.17
6141	NYSE	WELL	Wed, Aug 1, 2018	62.30	63.09	61.55	62.96
6140	NYSE	WELL	Tue, Jul 31, 2018	61.99	62.99	61.82	62.60
6139	NYSE	WELL	Mon, Jul 30, 2018	61.78	61.80	60.74	61.70
6138	NYSE	WELL	Fri, Jul 27, 2018	62.27	64.13	61.12	61.81
6137	NYSE	WELL	Thu, Jul 26, 2018	64.16	64.56	63.74	64.31
6136	NYSE	WELL	Wed, Jul 25, 2018	63.42	64.42	63.30	63.97
6135	NYSE	WELL	Tue, Jul 24, 2018	63.65	63.65	62.46	63.24
6134	NYSE	WELL	Mon, Jul 23, 2018	63.39	64.00	63.10	63.73
6133	NYSE	WELL	Fri, Jul 20, 2018	62.80	63.59	62.41	63.49
6132	NYSE	WELL	Thu, Jul 19, 2018	61.75	63.01	61.59	62.77
6131	NYSE	WELL	Wed, Jul 18, 2018	62.04	62.38	61.32	61.80
6130	NYSE	WELL	Tue, Jul 17, 2018	62.88	62.90	62.01	62.14
6129	NYSE	WELL	Mon, Jul 16, 2018	62.61	62.82	61.74	62.59
6128	NYSE	WELL	Fri, Jul 13, 2018	63.38	63.52	62.40	62.68
6127	NYSE	WELL	Thu, Jul 12, 2018	63.28	63.38	62.84	63.16
6126	NYSE	WELL	Wed, Jul 11, 2018	63.27	63.57	62.85	63.09
6125	NYSE	WELL	Tue, Jul 10, 2018	63.32	63.65	62.92	63.25
6124	NYSE	WELL	Mon, Jul 9, 2018	64.37	64.42	62.69	63.22
6123	NYSE	WELL	Fri, Jul 6, 2018	63.93	64.46	63.84	64.40
6122	NYSE	WELL	Thu, Jul 5, 2018	62.80	63.93	62.12	63.83
6121	NYSE	WELL	Tue, Jul 3, 2018	61.67	63.73	61.64	62.90
6120	NYSE	WELL	Mon, Jul 2, 2018	62.51	62.87	61.12	62.08
6119	NYSE	WELL	Fri, Jun 29, 2018	62.05	63.02	61.73	62.69
6118	NYSE	WELL	Thu, Jun 28, 2018	60.02	63.45	59.56	62.36
6117	NYSE	WELL	Wed, Jun 27, 2018	59.67	60.21	59.25	59.91
6116	NYSE	WELL	Tue, Jun 26, 2018	59.58	59.89	59.25	59.44
6115	NYSE	WELL	Mon, Jun 25, 2018	59.07	59.59	58.33	59.30
6114	NYSE	WELL	Fri, Jun 22, 2018	58.80	59.21	58.38	59.05
6113	NYSE	WELL	Thu, Jun 21, 2018	58.48	58.98	58.03	58.80
6112	NYSE	WELL	Wed, Jun 20, 2018	57.14	58.50	57.03	58.38
6111	NYSE	WELL	Tue, Jun 19, 2018	56.95	57.92	56.91	57.21
6110	NYSE	WELL	Mon, Jun 18, 2018	57.40	57.76	56.60	57.00
6109	NYSE	WELL	Fri, Jun 15, 2018	57.75	58.06	57.40	57.50
6108	NYSE	WELL	Thu, Jun 14, 2018	57.00	57.94	57.00	57.64
6107	NYSE	WELL	Wed, Jun 13, 2018	58.25	58.64	56.80	56.83
6106	NYSE	WELL	Tue, Jun 12, 2018	58.01	58.60	57.91	58.31
6105	NYSE	WELL	Mon, Jun 11, 2018	58.00	58.40	57.68	58.30
6104	NYSE	WELL	Fri, Jun 8, 2018	57.78	58.06	57.51	57.99
6103	NYSE	WELL	Thu, Jun 7, 2018	57.52	57.95	57.15	57.59
6102	NYSE	WELL	Wed, Jun 6, 2018	57.50	57.81	56.86	57.53
6101	NYSE	WELL	Tue, Jun 5, 2018	57.98	58.20	57.39	57.41
6100	NYSE	WELL	Mon, Jun 4, 2018	58.16	58.33	57.32	57.77
6099	NYSE	WELL	Fri, Jun 1, 2018	57.54	58.42	57.54	58.02
6098	NYSE	WELL	Thu, May 31, 2018	57.38	57.74	57.18	57.65
6097	NYSE	WELL	Wed, May 30, 2018	56.88	57.80	56.49	57.54
6096	NYSE	WELL	Tue, May 29, 2018	56.80	57.31	56.49	57.03
6095	NYSE	WELL	Fri, May 25, 2018	56.11	56.90	56.11	56.87
6094	NYSE	WELL	Thu, May 24, 2018	56.81	56.90	55.82	56.25
6093	NYSE	WELL	Wed, May 23, 2018	55.91	56.97	55.85	56.78
6092	NYSE	WELL	Tue, May 22, 2018	55.18	56.06	54.55	55.68
6091	NYSE	WELL	Mon, May 21, 2018	54.88	55.47	53.76	55.18
6090	NYSE	WELL	Fri, May 18, 2018	53.53	54.77	53.53	54.27
6089	NYSE	WELL	Thu, May 17, 2018	54.82	54.82	53.78	53.93
6088	NYSE	WELL	Wed, May 16, 2018	55.10	55.25	54.58	54.84
6087	NYSE	WELL	Tue, May 15, 2018	55.10	55.50	54.64	54.84
6086	NYSE	WELL	Mon, May 14, 2018	56.03	56.07	55.15	55.51
6085	NYSE	WELL	Fri, May 11, 2018	56.20	56.50	55.77	56.25
6084	NYSE	WELL	Thu, May 10, 2018	55.66	56.14	55.56	56.14
6083	NYSE	WELL	Wed, May 9, 2018	54.87	55.46	54.58	55.38
6082	NYSE	WELL	Tue, May 8, 2018	55.50	55.52	54.81	55.14
6081	NYSE	WELL	Mon, May 7, 2018	55.38	55.76	55.10	55.71
6080	NYSE	WELL	Fri, May 4, 2018	55.42	56.28	55.40	56.18
6079	NYSE	WELL	Thu, May 3, 2018	55.14	56.00	54.72	55.49
6078	NYSE	WELL	Wed, May 2, 2018	54.61	55.22	53.60	55.05
6077	NYSE	WELL	Tue, May 1, 2018	53.56	55.33	53.36	54.86
6076	NYSE	WELL	Mon, Apr 30, 2018	53.05	53.51	52.37	53.44
6075	NYSE	WELL	Fri, Apr 27, 2018	50.94	53.23	50.30	52.88
6074	NYSE	WELL	Thu, Apr 26, 2018	50.66	51.06	49.60	50.01
6073	NYSE	WELL	Wed, Apr 25, 2018	50.75	51.02	49.58	50.52
6072	NYSE	WELL	Tue, Apr 24, 2018	50.75	51.57	50.13	51.02
6071	NYSE	WELL	Mon, Apr 23, 2018	51.11	51.24	50.37	50.68
6070	NYSE	WELL	Fri, Apr 20, 2018	52.09	52.27	51.09	51.18
6069	NYSE	WELL	Thu, Apr 19, 2018	52.71	53.00	51.27	51.92
6068	NYSE	WELL	Wed, Apr 18, 2018	53.40	53.58	52.70	52.84
6067	NYSE	WELL	Tue, Apr 17, 2018	52.75	53.66	52.57	53.38
6066	NYSE	WELL	Mon, Apr 16, 2018	52.66	52.77	51.93	52.54
6065	NYSE	WELL	Fri, Apr 13, 2018	52.35	52.63	51.82	52.63
6064	NYSE	WELL	Thu, Apr 12, 2018	53.95	53.95	52.27	52.54
6063	NYSE	WELL	Wed, Apr 11, 2018	53.71	54.86	53.71	53.99
6062	NYSE	WELL	Tue, Apr 10, 2018	54.62	54.71	53.88	54.00
6061	NYSE	WELL	Mon, Apr 9, 2018	55.01	55.01	53.96	54.49
6060	NYSE	WELL	Fri, Apr 6, 2018	54.97	55.87	54.72	55.01
6059	NYSE	WELL	Thu, Apr 5, 2018	55.01	55.01	53.91	54.73
6058	NYSE	WELL	Wed, Apr 4, 2018	53.57	55.51	53.39	55.16
6057	NYSE	WELL	Tue, Apr 3, 2018	54.16	54.16	52.80	53.75
6056	NYSE	WELL	Mon, Apr 2, 2018	54.37	54.54	53.65	53.97
6055	NYSE	WELL	Thu, Mar 29, 2018	54.85	54.86	54.03	54.43
6054	NYSE	WELL	Wed, Mar 28, 2018	53.46	55.42	53.41	54.86
6053	NYSE	WELL	Tue, Mar 27, 2018	52.14	53.95	51.72	53.28
6052	NYSE	WELL	Mon, Mar 26, 2018	52.38	52.50	51.90	52.14
6051	NYSE	WELL	Fri, Mar 23, 2018	52.85	53.06	51.87	52.03
6050	NYSE	WELL	Thu, Mar 22, 2018	52.42	54.15	52.33	52.75
6049	NYSE	WELL	Wed, Mar 21, 2018	52.94	53.20	51.87	52.45
6048	NYSE	WELL	Tue, Mar 20, 2018	53.29	53.84	52.99	53.15
6047	NYSE	WELL	Mon, Mar 19, 2018	53.88	54.09	52.84	53.25
6046	NYSE	WELL	Fri, Mar 16, 2018	53.62	54.18	53.39	54.00
6045	NYSE	WELL	Thu, Mar 15, 2018	53.64	53.95	53.50	53.75
6044	NYSE	WELL	Wed, Mar 14, 2018	53.79	54.11	53.12	53.53
6043	NYSE	WELL	Tue, Mar 13, 2018	55.13	55.24	53.65	53.76
6042	NYSE	WELL	Mon, Mar 12, 2018	53.51	54.82	53.30	54.73
6041	NYSE	WELL	Fri, Mar 9, 2018	53.71	53.71	53.06	53.56
6040	NYSE	WELL	Thu, Mar 8, 2018	53.93	54.09	53.34	53.57
6039	NYSE	WELL	Wed, Mar 7, 2018	52.78	54.07	52.65	53.97
6038	NYSE	WELL	Tue, Mar 6, 2018	53.63	53.92	52.28	52.86
6037	NYSE	WELL	Mon, Mar 5, 2018	52.65	54.21	52.65	54.07
6036	NYSE	WELL	Fri, Mar 2, 2018	52.48	53.01	52.10	52.93
6035	NYSE	WELL	Thu, Mar 1, 2018	52.05	53.44	51.63	52.65
6034	NYSE	WELL	Wed, Feb 28, 2018	54.90	54.90	51.85	52.50
6033	NYSE	WELL	Tue, Feb 27, 2018	54.35	54.71	52.22	52.22
6032	NYSE	WELL	Mon, Feb 26, 2018	54.61	54.67	53.42	54.40
6031	NYSE	WELL	Fri, Feb 23, 2018	53.91	54.41	53.06	54.41
6030	NYSE	WELL	Thu, Feb 22, 2018	53.82	55.06	53.11	53.74
6029	NYSE	WELL	Wed, Feb 21, 2018	54.90	55.05	53.85	53.99
6028	NYSE	WELL	Tue, Feb 20, 2018	55.51	56.10	54.79	54.80
6027	NYSE	WELL	Fri, Feb 16, 2018	55.30	56.44	55.25	55.79
6026	NYSE	WELL	Thu, Feb 15, 2018	54.37	55.58	54.20	55.17
6025	NYSE	WELL	Wed, Feb 14, 2018	54.54	54.72	53.43	54.15
6024	NYSE	WELL	Tue, Feb 13, 2018	54.36	55.32	53.63	55.08
6023	NYSE	WELL	Mon, Feb 12, 2018	54.83	54.97	53.00	54.27
6022	NYSE	WELL	Fri, Feb 9, 2018	54.63	56.00	53.66	55.48
6021	NYSE	WELL	Thu, Feb 8, 2018	56.36	57.21	54.66	54.67
6020	NYSE	WELL	Wed, Feb 7, 2018	57.11	58.10	56.43	56.55
6019	NYSE	WELL	Tue, Feb 6, 2018	55.91	57.28	55.29	57.21
6018	NYSE	WELL	Mon, Feb 5, 2018	58.37	58.86	56.41	56.53
6017	NYSE	WELL	Fri, Feb 2, 2018	57.57	58.82	56.89	58.45
6016	NYSE	WELL	Thu, Feb 1, 2018	60.00	60.29	57.94	58.04
6015	NYSE	WELL	Wed, Jan 31, 2018	58.65	60.01	58.60	59.97
6014	NYSE	WELL	Tue, Jan 30, 2018	59.44	59.89	58.53	58.53
6013	NYSE	WELL	Mon, Jan 29, 2018	60.15	60.23	58.99	59.52
6012	NYSE	WELL	Fri, Jan 26, 2018	60.97	60.99	60.09	60.59
6011	NYSE	WELL	Thu, Jan 25, 2018	60.53	60.91	60.41	60.84
6010	NYSE	WELL	Wed, Jan 24, 2018	60.27	60.94	60.15	60.54
6009	NYSE	WELL	Tue, Jan 23, 2018	59.67	60.51	59.28	60.32
6008	NYSE	WELL	Mon, Jan 22, 2018	59.26	59.71	59.01	59.33
6007	NYSE	WELL	Fri, Jan 19, 2018	59.29	59.32	58.24	59.29
6006	NYSE	WELL	Thu, Jan 18, 2018	59.90	59.90	58.96	59.29
6005	NYSE	WELL	Wed, Jan 17, 2018	59.58	60.19	59.01	60.11
6004	NYSE	WELL	Tue, Jan 16, 2018	59.30	60.72	59.20	59.26
6003	NYSE	WELL	Fri, Jan 12, 2018	60.31	60.31	58.98	59.16
6002	NYSE	WELL	Thu, Jan 11, 2018	61.04	61.43	60.14	60.17
6001	NYSE	WELL	Wed, Jan 10, 2018	61.08	61.20	60.70	60.71
6000	NYSE	WELL	Tue, Jan 9, 2018	62.50	62.62	61.30	61.37
5999	NYSE	WELL	Mon, Jan 8, 2018	62.40	62.84	62.33	62.59
5998	NYSE	WELL	Fri, Jan 5, 2018	62.84	62.98	62.21	62.37
5997	NYSE	WELL	Thu, Jan 4, 2018	64.11	64.15	62.73	62.76
5996	NYSE	WELL	Wed, Jan 3, 2018	64.30	64.68	63.95	64.14
5995	NYSE	WELL	Tue, Jan 2, 2018	63.91	64.50	63.67	64.03
5994	NYSE	WELL	Fri, Dec 29, 2017	63.70	64.29	63.51	63.77
5993	NYSE	WELL	Thu, Dec 28, 2017	63.28	63.74	63.06	63.72
5992	NYSE	WELL	Wed, Dec 27, 2017	63.71	63.75	63.12	63.27
5991	NYSE	WELL	Tue, Dec 26, 2017	63.35	64.08	63.15	63.49
5990	NYSE	WELL	Fri, Dec 22, 2017	63.44	63.87	63.28	63.40
5989	NYSE	WELL	Thu, Dec 21, 2017	63.81	63.97	63.26	63.48
5988	NYSE	WELL	Wed, Dec 20, 2017	64.48	65.12	63.65	63.66
5987	NYSE	WELL	Tue, Dec 19, 2017	67.05	67.24	64.11	64.48
5986	NYSE	WELL	Mon, Dec 18, 2017	67.10	67.80	67.07	67.34
5985	NYSE	WELL	Fri, Dec 15, 2017	66.62	67.25	66.39	66.94
5984	NYSE	WELL	Thu, Dec 14, 2017	66.26	66.63	66.08	66.29
5983	NYSE	WELL	Wed, Dec 13, 2017	66.34	66.87	66.26	66.41
5982	NYSE	WELL	Tue, Dec 12, 2017	65.97	66.45	65.59	66.12
5981	NYSE	WELL	Mon, Dec 11, 2017	66.28	66.30	65.69	65.92
5980	NYSE	WELL	Fri, Dec 8, 2017	66.29	66.63	66.13	66.32
5979	NYSE	WELL	Thu, Dec 7, 2017	66.29	67.00	65.99	66.19
5978	NYSE	WELL	Wed, Dec 6, 2017	66.12	66.67	65.75	66.29
5977	NYSE	WELL	Tue, Dec 5, 2017	66.99	67.25	65.97	66.12
5976	NYSE	WELL	Mon, Dec 4, 2017	68.09	68.21	66.77	67.13
5975	NYSE	WELL	Fri, Dec 1, 2017	67.71	68.22	67.11	67.96
5974	NYSE	WELL	Thu, Nov 30, 2017	67.81	67.88	66.95	67.46
5973	NYSE	WELL	Wed, Nov 29, 2017	67.02	67.47	66.70	67.28
5972	NYSE	WELL	Tue, Nov 28, 2017	67.50	67.62	66.64	67.12
5971	NYSE	WELL	Mon, Nov 27, 2017	68.19	68.27	67.46	67.47
5970	NYSE	WELL	Fri, Nov 24, 2017	68.41	68.60	68.14	68.26
5969	NYSE	WELL	Wed, Nov 22, 2017	68.09	68.45	67.97	68.17
5968	NYSE	WELL	Tue, Nov 21, 2017	68.04	68.63	68.00	68.29
5967	NYSE	WELL	Mon, Nov 20, 2017	68.08	68.15	67.40	67.93
5966	NYSE	WELL	Fri, Nov 17, 2017	67.79	68.16	67.79	67.96
5965	NYSE	WELL	Thu, Nov 16, 2017	67.74	68.35	67.62	67.94
5964	NYSE	WELL	Wed, Nov 15, 2017	68.11	68.42	67.72	67.74
5963	NYSE	WELL	Tue, Nov 14, 2017	68.12	68.74	67.90	68.09
5962	NYSE	WELL	Mon, Nov 13, 2017	68.20	68.55	67.94	68.32
5961	NYSE	WELL	Fri, Nov 10, 2017	68.00	68.53	68.00	68.12
5960	NYSE	WELL	Thu, Nov 9, 2017	68.50	68.88	68.02	68.28
5959	NYSE	WELL	Wed, Nov 8, 2017	68.55	69.19	68.20	68.75
5958	NYSE	WELL	Tue, Nov 7, 2017	69.07	69.80	68.30	68.59
5957	NYSE	WELL	Mon, Nov 6, 2017	67.69	68.02	67.39	68.00
5956	NYSE	WELL	Fri, Nov 3, 2017	67.43	68.25	67.31	68.15
5955	NYSE	WELL	Thu, Nov 2, 2017	67.26	68.09	67.18	67.72
5954	NYSE	WELL	Wed, Nov 1, 2017	67.00	67.43	66.67	67.02
5953	NYSE	WELL	Tue, Oct 31, 2017	67.11	67.23	66.18	66.96
5952	NYSE	WELL	Mon, Oct 30, 2017	67.15	67.43	66.80	67.21
5951	NYSE	WELL	Fri, Oct 27, 2017	65.72	67.82	65.70	67.16
5950	NYSE	WELL	Thu, Oct 26, 2017	66.66	66.86	65.63	65.76
5949	NYSE	WELL	Wed, Oct 25, 2017	66.37	66.76	65.40	66.20
5948	NYSE	WELL	Tue, Oct 24, 2017	67.52	67.64	66.56	66.85
5947	NYSE	WELL	Mon, Oct 23, 2017	68.35	68.39	67.37	67.49
5946	NYSE	WELL	Fri, Oct 20, 2017	68.21	68.21	67.75	68.17
5945	NYSE	WELL	Thu, Oct 19, 2017	68.32	68.65	67.98	68.18
5944	NYSE	WELL	Wed, Oct 18, 2017	68.19	68.51	67.83	68.31
5943	NYSE	WELL	Tue, Oct 17, 2017	67.75	68.29	67.63	68.19
5942	NYSE	WELL	Mon, Oct 16, 2017	68.25	68.43	67.76	68.07
5941	NYSE	WELL	Fri, Oct 13, 2017	68.35	68.56	67.84	68.20
5940	NYSE	WELL	Thu, Oct 12, 2017	67.84	68.01	67.09	68.01
5939	NYSE	WELL	Wed, Oct 11, 2017	67.97	68.30	67.74	67.94
5938	NYSE	WELL	Tue, Oct 10, 2017	68.43	68.72	67.61	68.01
5937	NYSE	WELL	Mon, Oct 9, 2017	68.40	68.82	68.18	68.25
5936	NYSE	WELL	Fri, Oct 6, 2017	68.30	68.39	67.46	68.35
5935	NYSE	WELL	Thu, Oct 5, 2017	68.89	69.18	68.41	68.52
5934	NYSE	WELL	Wed, Oct 4, 2017	68.98	68.98	68.00	68.63
5933	NYSE	WELL	Tue, Oct 3, 2017	69.60	70.20	69.21	69.44
5932	NYSE	WELL	Mon, Oct 2, 2017	70.87	70.87	69.49	69.55
5931	NYSE	WELL	Fri, Sep 29, 2017	70.36	70.96	69.96	70.28
5930	NYSE	WELL	Thu, Sep 28, 2017	69.81	70.60	69.77	70.58
5929	NYSE	WELL	Wed, Sep 27, 2017	71.25	71.66	69.77	69.91
5928	NYSE	WELL	Tue, Sep 26, 2017	71.24	71.90	70.68	71.81
5927	NYSE	WELL	Mon, Sep 25, 2017	71.09	71.51	70.93	71.31
5926	NYSE	WELL	Fri, Sep 22, 2017	72.33	72.39	70.80	70.96
5925	NYSE	WELL	Thu, Sep 21, 2017	73.19	73.40	72.17	72.20
5924	NYSE	WELL	Wed, Sep 20, 2017	73.71	73.87	72.90	73.20
5923	NYSE	WELL	Tue, Sep 19, 2017	74.40	74.63	73.27	73.43
5922	NYSE	WELL	Mon, Sep 18, 2017	74.52	74.71	73.95	74.31
5921	NYSE	WELL	Fri, Sep 15, 2017	74.26	74.62	73.61	74.57
5920	NYSE	WELL	Thu, Sep 14, 2017	74.01	74.45	73.50	74.45
5919	NYSE	WELL	Wed, Sep 13, 2017	74.26	74.48	73.82	74.10
5918	NYSE	WELL	Tue, Sep 12, 2017	75.25	75.58	74.03	74.34
5917	NYSE	WELL	Mon, Sep 11, 2017	74.57	75.43	74.35	75.36
5916	NYSE	WELL	Fri, Sep 8, 2017	73.91	74.81	73.76	74.67
5915	NYSE	WELL	Thu, Sep 7, 2017	73.82	74.22	73.49	73.99
5914	NYSE	WELL	Wed, Sep 6, 2017	74.23	74.63	73.46	73.67
5913	NYSE	WELL	Tue, Sep 5, 2017	73.86	74.40	73.64	74.06
5912	NYSE	WELL	Fri, Sep 1, 2017	73.23	73.78	73.19	73.67
5911	NYSE	WELL	Thu, Aug 31, 2017	72.81	73.41	72.62	73.22
5910	NYSE	WELL	Wed, Aug 30, 2017	71.81	72.71	71.80	72.51
5909	NYSE	WELL	Tue, Aug 29, 2017	71.49	72.23	71.38	71.93
5908	NYSE	WELL	Mon, Aug 28, 2017	72.01	72.10	71.10	71.24
5907	NYSE	WELL	Fri, Aug 25, 2017	71.79	72.35	71.65	71.92
5906	NYSE	WELL	Thu, Aug 24, 2017	71.51	71.98	71.31	71.41
5905	NYSE	WELL	Wed, Aug 23, 2017	70.90	71.80	70.76	71.58
5904	NYSE	WELL	Tue, Aug 22, 2017	71.98	72.08	70.76	70.93
5903	NYSE	WELL	Mon, Aug 21, 2017	70.77	72.15	70.57	71.98
5902	NYSE	WELL	Fri, Aug 18, 2017	71.21	71.28	70.56	70.65
5901	NYSE	WELL	Thu, Aug 17, 2017	71.73	72.25	71.10	71.10
5900	NYSE	WELL	Wed, Aug 16, 2017	71.45	72.38	71.29	72.00
5899	NYSE	WELL	Tue, Aug 15, 2017	71.56	71.56	70.82	71.24
5898	NYSE	WELL	Mon, Aug 14, 2017	70.63	71.98	70.50	71.75
5897	NYSE	WELL	Fri, Aug 11, 2017	70.89	70.89	69.85	70.40
5896	NYSE	WELL	Thu, Aug 10, 2017	71.21	71.53	70.52	70.60
5895	NYSE	WELL	Wed, Aug 9, 2017	72.00	72.20	71.17	71.24
5894	NYSE	WELL	Tue, Aug 8, 2017	71.74	72.18	71.48	71.94
5893	NYSE	WELL	Mon, Aug 7, 2017	71.83	72.33	71.38	71.92
5892	NYSE	WELL	Fri, Aug 4, 2017	72.20	72.33	71.68	71.83
5891	NYSE	WELL	Thu, Aug 3, 2017	72.43	73.18	71.89	73.06
5890	NYSE	WELL	Wed, Aug 2, 2017	72.12	72.45	71.83	72.43
5889	NYSE	WELL	Tue, Aug 1, 2017	73.60	73.68	71.67	72.32
5888	NYSE	WELL	Mon, Jul 31, 2017	73.21	73.61	72.40	73.39
5887	NYSE	WELL	Fri, Jul 28, 2017	74.40	74.40	72.47	73.07
5886	NYSE	WELL	Thu, Jul 27, 2017	73.00	73.45	72.20	72.79
5885	NYSE	WELL	Wed, Jul 26, 2017	73.04	73.58	72.66	73.29
5884	NYSE	WELL	Tue, Jul 25, 2017	73.31	73.35	72.29	73.01
5883	NYSE	WELL	Mon, Jul 24, 2017	73.96	74.08	72.80	73.15
5882	NYSE	WELL	Fri, Jul 21, 2017	73.67	74.19	73.30	73.93
5881	NYSE	WELL	Thu, Jul 20, 2017	74.32	74.49	73.68	73.70
5880	NYSE	WELL	Wed, Jul 19, 2017	74.01	74.27	73.57	74.13
5879	NYSE	WELL	Tue, Jul 18, 2017	73.92	74.32	73.64	74.05
5878	NYSE	WELL	Mon, Jul 17, 2017	73.72	74.19	73.51	73.85
5877	NYSE	WELL	Fri, Jul 14, 2017	73.89	74.10	73.54	73.75
5876	NYSE	WELL	Thu, Jul 13, 2017	73.54	73.66	73.11	73.30
5875	NYSE	WELL	Wed, Jul 12, 2017	73.13	73.93	73.13	73.71
5874	NYSE	WELL	Tue, Jul 11, 2017	72.58	72.90	72.08	72.61
5873	NYSE	WELL	Mon, Jul 10, 2017	73.04	73.19	72.49	72.53
5872	NYSE	WELL	Fri, Jul 7, 2017	73.10	73.25	72.16	72.90
5871	NYSE	WELL	Thu, Jul 6, 2017	74.76	74.76	73.02	73.07
5870	NYSE	WELL	Wed, Jul 5, 2017	75.79	75.79	74.65	75.09
5869	NYSE	WELL	Mon, Jul 3, 2017	75.14	75.91	74.74	75.76
5868	NYSE	WELL	Fri, Jun 30, 2017	74.83	75.38	74.44	74.85
5867	NYSE	WELL	Thu, Jun 29, 2017	76.16	76.33	74.46	74.50
5866	NYSE	WELL	Wed, Jun 28, 2017	76.52	77.22	76.04	76.53
5865	NYSE	WELL	Tue, Jun 27, 2017	77.42	77.79	76.36	76.50
5864	NYSE	WELL	Mon, Jun 26, 2017	77.67	78.00	77.17	77.66
5863	NYSE	WELL	Fri, Jun 23, 2017	77.32	78.17	77.12	77.43
5862	NYSE	WELL	Thu, Jun 22, 2017	77.04	77.70	76.69	77.49
5861	NYSE	WELL	Wed, Jun 21, 2017	76.94	77.20	76.53	77.15
5860	NYSE	WELL	Tue, Jun 20, 2017	76.30	77.23	76.02	76.92
5859	NYSE	WELL	Mon, Jun 19, 2017	75.67	76.25	75.45	76.25
5858	NYSE	WELL	Fri, Jun 16, 2017	74.82	76.07	74.70	75.60
5857	NYSE	WELL	Thu, Jun 15, 2017	74.15	75.21	74.05	74.67
5856	NYSE	WELL	Wed, Jun 14, 2017	74.94	75.59	74.16	74.44
5855	NYSE	WELL	Tue, Jun 13, 2017	73.96	74.34	73.67	74.14
5854	NYSE	WELL	Mon, Jun 12, 2017	73.46	74.16	73.06	74.04
5853	NYSE	WELL	Fri, Jun 9, 2017	72.84	73.56	72.41	73.45
5852	NYSE	WELL	Thu, Jun 8, 2017	73.17	73.35	72.11	72.90
5851	NYSE	WELL	Wed, Jun 7, 2017	73.03	73.38	72.86	73.18
5850	NYSE	WELL	Tue, Jun 6, 2017	73.61	73.65	72.96	73.03
5849	NYSE	WELL	Mon, Jun 5, 2017	73.57	73.65	73.08	73.47
5848	NYSE	WELL	Fri, Jun 2, 2017	73.34	74.09	73.24	73.79
5847	NYSE	WELL	Thu, Jun 1, 2017	72.38	73.02	71.79	72.96
5846	NYSE	WELL	Wed, May 31, 2017	21.30	21.30	20.50	21.10
5845	NYSE	WELL	Tue, May 30, 2017	21.40	21.70	21.20	21.40
5844	NYSE	WELL	Fri, May 26, 2017	22.15	22.35	20.80	21.40
5843	NYSE	WELL	Thu, May 25, 2017	20.75	22.95	20.55	22.15
5842	NYSE	WELL	Wed, May 24, 2017	22.10	22.45	21.80	22.40
5841	NYSE	WELL	Tue, May 23, 2017	22.35	22.50	22.10	22.25
5840	NYSE	WELL	Mon, May 22, 2017	22.15	22.70	22.10	22.30
5839	NYSE	WELL	Fri, May 19, 2017	21.85	22.20	21.60	22.15
5838	NYSE	WELL	Thu, May 18, 2017	21.90	22.05	21.55	21.85
5837	NYSE	WELL	Wed, May 17, 2017	22.40	22.45	21.80	21.85
5836	NYSE	WELL	Tue, May 16, 2017	23.35	23.35	22.35	22.70
5835	NYSE	WELL	Mon, May 15, 2017	23.20	23.55	23.20	23.45
5834	NYSE	WELL	Fri, May 12, 2017	23.00	23.20	22.90	23.20
5833	NYSE	WELL	Thu, May 11, 2017	23.00	23.40	22.85	23.20
5832	NYSE	WELL	Wed, May 10, 2017	23.30	23.50	22.90	23.30
5831	NYSE	WELL	Tue, May 9, 2017	23.35	23.80	23.20	23.60
5830	NYSE	WELL	Mon, May 8, 2017	23.65	24.05	23.15	23.25
5829	NYSE	WELL	Fri, May 5, 2017	23.45	23.75	23.15	23.55
5828	NYSE	WELL	Thu, May 4, 2017	23.65	23.75	23.15	23.30
5827	NYSE	WELL	Wed, May 3, 2017	23.85	23.95	23.38	23.60
5826	NYSE	WELL	Tue, May 2, 2017	23.75	24.20	23.58	23.90
5825	NYSE	WELL	Mon, May 1, 2017	23.55	24.15	23.10	23.70
5824	NYSE	WELL	Fri, Apr 28, 2017	23.85	24.10	23.35	23.40
5823	NYSE	WELL	Thu, Apr 27, 2017	24.20	24.46	23.55	23.95
5822	NYSE	WELL	Wed, Apr 26, 2017	23.70	24.35	23.70	24.10
5821	NYSE	WELL	Tue, Apr 25, 2017	23.90	24.15	23.55	23.60
5820	NYSE	WELL	Mon, Apr 24, 2017	24.15	24.35	23.70	23.70
5819	NYSE	WELL	Fri, Apr 21, 2017	24.40	24.50	23.65	23.75
5818	NYSE	WELL	Thu, Apr 20, 2017	23.55	24.40	23.55	24.30
5817	NYSE	WELL	Wed, Apr 19, 2017	23.35	23.70	23.05	23.35
5816	NYSE	WELL	Tue, Apr 18, 2017	23.30	23.45	22.95	23.25
5815	NYSE	WELL	Mon, Apr 17, 2017	22.95	23.60	22.80	23.35
5814	NYSE	WELL	Thu, Apr 13, 2017	23.30	23.40	22.65	22.95
5813	NYSE	WELL	Wed, Apr 12, 2017	23.60	23.60	23.10	23.30
5812	NYSE	WELL	Tue, Apr 11, 2017	23.35	23.95	23.20	23.70
5811	NYSE	WELL	Mon, Apr 10, 2017	23.05	23.80	23.00	23.50
5810	NYSE	WELL	Fri, Apr 7, 2017	23.15	23.45	22.95	23.10
5809	NYSE	WELL	Thu, Apr 6, 2017	23.40	23.75	23.15	23.25
5808	NYSE	WELL	Wed, Apr 5, 2017	24.30	24.45	23.20	23.35
5807	NYSE	WELL	Tue, Apr 4, 2017	24.00	24.90	24.00	24.25
5806	NYSE	WELL	Mon, Apr 3, 2017	24.95	25.00	23.70	24.00
5805	NYSE	WELL	Fri, Mar 31, 2017	24.25	25.10	24.10	24.95
5804	NYSE	WELL	Thu, Mar 30, 2017	24.15	24.50	23.90	24.30
5803	NYSE	WELL	Wed, Mar 29, 2017	24.05	24.50	23.95	24.30
5802	NYSE	WELL	Tue, Mar 28, 2017	23.80	24.50	23.75	24.07
5801	NYSE	WELL	Mon, Mar 27, 2017	23.20	24.00	23.20	23.90
5800	NYSE	WELL	Fri, Mar 24, 2017	24.10	24.35	23.38	23.40
5799	NYSE	WELL	Thu, Mar 23, 2017	23.45	24.20	23.45	24.00
5798	NYSE	WELL	Wed, Mar 22, 2017	24.20	24.20	23.10	23.45
5797	NYSE	WELL	Tue, Mar 21, 2017	24.75	24.75	23.75	24.35
5796	NYSE	WELL	Mon, Mar 20, 2017	21.15	25.20	21.00	25.00
5795	NYSE	WELL	Fri, Mar 17, 2017	23.70	23.70	22.60	23.60
5794	NYSE	WELL	Thu, Mar 16, 2017	23.00	24.00	22.95	23.50
5793	NYSE	WELL	Wed, Mar 15, 2017	22.70	23.30	22.45	23.00
5792	NYSE	WELL	Tue, Mar 14, 2017	22.05	22.65	21.80	22.50
5791	NYSE	WELL	Mon, Mar 13, 2017	22.65	22.65	21.80	22.15
5790	NYSE	WELL	Fri, Mar 10, 2017	22.55	22.80	22.45	22.60
5789	NYSE	WELL	Thu, Mar 9, 2017	22.80	22.80	22.15	22.45
5788	NYSE	WELL	Wed, Mar 8, 2017	22.80	23.80	22.80	22.90
5787	NYSE	WELL	Tue, Mar 7, 2017	22.55	22.70	21.40	22.65
5786	NYSE	WELL	Mon, Mar 6, 2017	23.40	23.40	22.60	22.70
5785	NYSE	WELL	Fri, Mar 3, 2017	24.35	24.75	23.50	23.60
5784	NYSE	WELL	Thu, Mar 2, 2017	24.70	24.70	24.10	24.40
5783	NYSE	WELL	Wed, Mar 1, 2017	24.50	24.88	24.50	24.75
5782	NYSE	WELL	Tue, Feb 28, 2017	25.05	25.20	23.95	24.25
5781	NYSE	WELL	Mon, Feb 27, 2017	25.05	25.50	24.90	25.30
5780	NYSE	WELL	Fri, Feb 24, 2017	24.65	25.30	24.40	25.20
5779	NYSE	WELL	Thu, Feb 23, 2017	25.25	25.50	24.75	24.85
5778	NYSE	WELL	Wed, Feb 22, 2017	24.80	25.38	24.80	25.30
5777	NYSE	WELL	Tue, Feb 21, 2017	25.80	25.95	24.50	24.80
5776	NYSE	WELL	Fri, Feb 17, 2017	25.30	25.75	25.20	25.75
5775	NYSE	WELL	Thu, Feb 16, 2017	24.80	25.45	24.80	25.35
5774	NYSE	WELL	Wed, Feb 15, 2017	24.90	25.90	23.95	24.80
5773	NYSE	WELL	Tue, Feb 14, 2017	26.20	26.50	25.90	26.35
5772	NYSE	WELL	Mon, Feb 13, 2017	26.65	26.70	26.15	26.35
5771	NYSE	WELL	Fri, Feb 10, 2017	26.65	27.05	26.35	26.45
5770	NYSE	WELL	Thu, Feb 9, 2017	25.90	26.70	25.80	26.40
5769	NYSE	WELL	Wed, Feb 8, 2017	25.45	26.05	24.95	25.85
5768	NYSE	WELL	Tue, Feb 7, 2017	26.05	26.45	25.40	25.50
5767	NYSE	WELL	Mon, Feb 6, 2017	25.80	26.40	25.80	26.20
5766	NYSE	WELL	Fri, Feb 3, 2017	25.70	26.05	25.30	26.05
5765	NYSE	WELL	Thu, Feb 2, 2017	26.55	26.55	25.65	25.65
5764	NYSE	WELL	Wed, Feb 1, 2017	27.35	27.50	26.55	26.70
5763	NYSE	WELL	Tue, Jan 31, 2017	27.45	27.60	26.75	27.15
5762	NYSE	WELL	Mon, Jan 30, 2017	27.30	28.00	27.20	27.75
5761	NYSE	WELL	Fri, Jan 27, 2017	26.45	26.45	25.80	26.25
5760	NYSE	WELL	Thu, Jan 26, 2017	27.10	27.25	26.48	26.50
5759	NYSE	WELL	Wed, Jan 25, 2017	27.25	27.45	26.85	27.05
5758	NYSE	WELL	Tue, Jan 24, 2017	26.35	27.25	26.30	27.00
5757	NYSE	WELL	Mon, Jan 23, 2017	26.45	26.50	25.90	26.20
5756	NYSE	WELL	Fri, Jan 20, 2017	26.20	26.70	26.20	26.50
5755	NYSE	WELL	Thu, Jan 19, 2017	26.20	26.35	25.80	26.15
5754	NYSE	WELL	Wed, Jan 18, 2017	26.55	26.60	25.80	26.10
5753	NYSE	WELL	Tue, Jan 17, 2017	26.45	26.95	26.40	26.60
5752	NYSE	WELL	Fri, Jan 13, 2017	26.30	26.70	26.30	26.55
5751	NYSE	WELL	Thu, Jan 12, 2017	27.00	27.05	26.10	26.30
5750	NYSE	WELL	Wed, Jan 11, 2017	27.15	27.35	26.70	27.20
5749	NYSE	WELL	Tue, Jan 10, 2017	27.30	27.60	27.05	27.15
5748	NYSE	WELL	Mon, Jan 9, 2017	27.85	28.10	26.95	27.15
5747	NYSE	WELL	Fri, Jan 6, 2017	28.25	28.70	27.65	28.00
5746	NYSE	WELL	Thu, Jan 5, 2017	28.60	28.65	27.70	28.05
5745	NYSE	WELL	Wed, Jan 4, 2017	28.60	29.18	28.60	29.00
5744	NYSE	WELL	Tue, Jan 3, 2017	29.10	29.40	28.35	28.60
5743	NYSE	WELL	Fri, Dec 30, 2016	28.85	29.35	28.35	28.75
5742	NYSE	WELL	Thu, Dec 29, 2016	28.75	29.10	28.50	28.75
5741	NYSE	WELL	Wed, Dec 28, 2016	28.85	28.95	28.35	28.70
5740	NYSE	WELL	Tue, Dec 27, 2016	28.65	29.20	28.40	28.80
5739	NYSE	WELL	Fri, Dec 23, 2016	28.85	29.10	28.45	28.65
5738	NYSE	WELL	Thu, Dec 22, 2016	29.75	29.75	28.75	28.80
5737	NYSE	WELL	Wed, Dec 21, 2016	30.50	30.65	29.60	29.70
5736	NYSE	WELL	Tue, Dec 20, 2016	30.45	30.80	30.15	30.75
5735	NYSE	WELL	Mon, Dec 19, 2016	30.35	30.65	30.10	30.30
5734	NYSE	WELL	Fri, Dec 16, 2016	30.20	30.60	29.95	30.20
5733	NYSE	WELL	Thu, Dec 15, 2016	30.60	31.20	29.90	30.05
5732	NYSE	WELL	Wed, Dec 14, 2016	31.35	31.60	30.95	31.30
5731	NYSE	WELL	Tue, Dec 13, 2016	31.50	31.80	31.15	31.35
5730	NYSE	WELL	Mon, Dec 12, 2016	31.65	31.95	31.00	31.40
5729	NYSE	WELL	Fri, Dec 9, 2016	31.75	31.95	31.25	31.85
5728	NYSE	WELL	Thu, Dec 8, 2016	30.05	31.80	30.05	31.70
5727	NYSE	WELL	Wed, Dec 7, 2016	29.65	30.05	29.00	30.05
5726	NYSE	WELL	Tue, Dec 6, 2016	29.20	29.55	28.70	29.50
5725	NYSE	WELL	Mon, Dec 5, 2016	28.50	29.35	28.50	29.05
5724	NYSE	WELL	Fri, Dec 2, 2016	28.85	29.00	28.15	28.25
5723	NYSE	WELL	Thu, Dec 1, 2016	28.20	29.15	28.00	28.70
5722	NYSE	WELL	Wed, Nov 30, 2016	29.45	29.65	28.25	28.25
5721	NYSE	WELL	Tue, Nov 29, 2016	29.60	29.85	29.05	29.15
5720	NYSE	WELL	Mon, Nov 28, 2016	29.05	29.70	29.00	29.35
5719	NYSE	WELL	Fri, Nov 25, 2016	28.55	30.15	28.38	29.35
5718	NYSE	WELL	Wed, Nov 23, 2016	29.35	29.50	28.15	28.40
5717	NYSE	WELL	Tue, Nov 22, 2016	28.00	30.15	27.50	29.50
5716	NYSE	WELL	Mon, Nov 21, 2016	26.15	26.50	25.60	25.75
5715	NYSE	WELL	Fri, Nov 18, 2016	26.55	26.60	26.00	26.10
5714	NYSE	WELL	Thu, Nov 17, 2016	26.40	26.75	26.15	26.50
5713	NYSE	WELL	Wed, Nov 16, 2016	26.00	26.45	26.00	26.30
5712	NYSE	WELL	Tue, Nov 15, 2016	26.20	26.25	25.85	26.00
5711	NYSE	WELL	Mon, Nov 14, 2016	25.95	26.60	25.45	26.40
5710	NYSE	WELL	Fri, Nov 11, 2016	25.20	26.00	25.10	25.75
5709	NYSE	WELL	Thu, Nov 10, 2016	24.15	25.40	24.05	25.20
5708	NYSE	WELL	Wed, Nov 9, 2016	22.80	23.95	22.50	23.85
5707	NYSE	WELL	Tue, Nov 8, 2016	22.75	23.45	22.30	23.35
5706	NYSE	WELL	Mon, Nov 7, 2016	22.10	22.95	21.60	22.70
5705	NYSE	WELL	Fri, Nov 4, 2016	20.70	22.00	20.70	21.55
5704	NYSE	WELL	Thu, Nov 3, 2016	21.30	21.65	20.60	20.70
5703	NYSE	WELL	Wed, Nov 2, 2016	21.30	21.70	21.05	21.15
5702	NYSE	WELL	Tue, Nov 1, 2016	22.00	22.13	21.15	21.45
5701	NYSE	WELL	Mon, Oct 31, 2016	21.75	22.05	21.60	22.05
5700	NYSE	WELL	Fri, Oct 28, 2016	21.50	21.80	21.35	21.75
5699	NYSE	WELL	Thu, Oct 27, 2016	21.95	21.95	21.35	21.50
5698	NYSE	WELL	Wed, Oct 26, 2016	21.75	22.30	21.50	21.85
5697	NYSE	WELL	Tue, Oct 25, 2016	22.10	22.20	21.50	21.85
5696	NYSE	WELL	Mon, Oct 24, 2016	21.95	22.50	21.95	22.30
5695	NYSE	WELL	Fri, Oct 21, 2016	21.90	22.05	21.65	22.00
5694	NYSE	WELL	Thu, Oct 20, 2016	22.65	22.70	22.03	22.05
5693	NYSE	WELL	Wed, Oct 19, 2016	22.15	22.80	22.10	22.60
5692	NYSE	WELL	Tue, Oct 18, 2016	21.65	22.15	21.33	22.10
5691	NYSE	WELL	Mon, Oct 17, 2016	21.55	21.90	21.25	21.30
5690	NYSE	WELL	Fri, Oct 14, 2016	21.81	22.05	21.56	21.71
5689	NYSE	WELL	Thu, Oct 13, 2016	22.05	22.15	21.62	21.80
5688	NYSE	WELL	Wed, Oct 12, 2016	22.37	22.48	21.96	22.30
5687	NYSE	WELL	Tue, Oct 11, 2016	22.58	22.63	22.06	22.20
5686	NYSE	WELL	Mon, Oct 10, 2016	21.73	22.60	21.73	22.57
5685	NYSE	WELL	Fri, Oct 7, 2016	22.26	22.29	21.67	21.79
5684	NYSE	WELL	Thu, Oct 6, 2016	21.79	22.30	21.54	22.16
5683	NYSE	WELL	Wed, Oct 5, 2016	21.24	21.88	21.15	21.82
5682	NYSE	WELL	Tue, Oct 4, 2016	21.17	21.35	21.00	21.19
5681	NYSE	WELL	Mon, Oct 3, 2016	21.51	21.51	21.19	21.21
5680	NYSE	WELL	Fri, Sep 30, 2016	21.31	21.58	21.12	21.48
5679	NYSE	WELL	Thu, Sep 29, 2016	21.62	21.83	21.21	21.22
5678	NYSE	WELL	Wed, Sep 28, 2016	21.37	21.70	21.08	21.57
5677	NYSE	WELL	Tue, Sep 27, 2016	21.72	21.75	21.32	21.44
5676	NYSE	WELL	Mon, Sep 26, 2016	22.26	22.43	21.47	21.76
5675	NYSE	WELL	Fri, Sep 23, 2016	22.39	22.58	22.20	22.50
5674	NYSE	WELL	Thu, Sep 22, 2016	21.91	22.56	21.83	22.43
5673	NYSE	WELL	Wed, Sep 21, 2016	21.58	21.73	21.40	21.71
5672	NYSE	WELL	Tue, Sep 20, 2016	21.38	21.75	21.08	21.56
5671	NYSE	WELL	Mon, Sep 19, 2016	21.17	21.29	20.90	21.23
5670	NYSE	WELL	Fri, Sep 16, 2016	20.91	21.23	20.81	20.99
5669	NYSE	WELL	Thu, Sep 15, 2016	20.70	21.15	20.51	20.96
5668	NYSE	WELL	Wed, Sep 14, 2016	21.00	21.16	20.60	20.86
5667	NYSE	WELL	Tue, Sep 13, 2016	21.22	21.50	20.81	21.06
5666	NYSE	WELL	Mon, Sep 12, 2016	20.85	21.48	20.77	21.40
5665	NYSE	WELL	Fri, Sep 9, 2016	21.48	21.64	20.97	21.04
5664	NYSE	WELL	Thu, Sep 8, 2016	22.13	22.24	21.58	21.62
5663	NYSE	WELL	Wed, Sep 7, 2016	22.09	22.34	21.92	22.20
5662	NYSE	WELL	Tue, Sep 6, 2016	22.70	22.70	22.07	22.09
5661	NYSE	WELL	Fri, Sep 2, 2016	22.65	22.85	22.48	22.57
5660	NYSE	WELL	Thu, Sep 1, 2016	22.57	22.62	22.13	22.50
5659	NYSE	WELL	Wed, Aug 31, 2016	22.68	22.82	22.40	22.57
5658	NYSE	WELL	Tue, Aug 30, 2016	22.60	22.88	22.47	22.76
5657	NYSE	WELL	Mon, Aug 29, 2016	23.09	23.17	22.69	22.76
5656	NYSE	WELL	Fri, Aug 26, 2016	23.08	23.63	22.75	22.96
5655	NYSE	WELL	Thu, Aug 25, 2016	20.23	22.88	20.23	22.80
5654	NYSE	WELL	Wed, Aug 24, 2016	24.24	24.46	23.68	23.89
5653	NYSE	WELL	Tue, Aug 23, 2016	24.30	24.65	24.21	24.25
5652	NYSE	WELL	Mon, Aug 22, 2016	24.55	24.66	24.18	24.27
5651	NYSE	WELL	Fri, Aug 19, 2016	24.08	24.63	24.07	24.60
5650	NYSE	WELL	Thu, Aug 18, 2016	23.55	24.62	23.55	24.18
5649	NYSE	WELL	Wed, Aug 17, 2016	23.65	23.68	23.20	23.39
5648	NYSE	WELL	Tue, Aug 16, 2016	23.72	23.93	23.25	23.72
5647	NYSE	WELL	Mon, Aug 15, 2016	23.68	24.11	23.30	23.84
5646	NYSE	WELL	Fri, Aug 12, 2016	23.37	23.69	23.18	23.53
5645	NYSE	WELL	Thu, Aug 11, 2016	22.69	23.41	22.69	23.34
5644	NYSE	WELL	Wed, Aug 10, 2016	22.95	23.16	22.49	22.53
5643	NYSE	WELL	Tue, Aug 9, 2016	22.66	22.95	22.45	22.75
5642	NYSE	WELL	Mon, Aug 8, 2016	22.70	23.06	22.64	22.76
5641	NYSE	WELL	Fri, Aug 5, 2016	22.06	22.91	22.06	22.71
5640	NYSE	WELL	Thu, Aug 4, 2016	22.01	22.24	21.76	21.83
5639	NYSE	WELL	Wed, Aug 3, 2016	21.55	21.96	21.39	21.94
5638	NYSE	WELL	Tue, Aug 2, 2016	22.59	22.90	21.83	21.84
5637	NYSE	WELL	Mon, Aug 1, 2016	22.55	22.96	22.28	22.69
5636	NYSE	WELL	Fri, Jul 29, 2016	22.34	22.66	22.08	22.59
5635	NYSE	WELL	Thu, Jul 28, 2016	22.40	22.51	22.12	22.36
5634	NYSE	WELL	Wed, Jul 27, 2016	22.56	22.92	22.30	22.54
5633	NYSE	WELL	Tue, Jul 26, 2016	22.13	22.62	22.13	22.50
5632	NYSE	WELL	Mon, Jul 25, 2016	22.31	22.43	22.13	22.13
5631	NYSE	WELL	Fri, Jul 22, 2016	22.14	22.44	21.85	22.29
5630	NYSE	WELL	Thu, Jul 21, 2016	22.71	22.85	21.97	22.16
5629	NYSE	WELL	Wed, Jul 20, 2016	22.37	22.76	22.26	22.74
5628	NYSE	WELL	Tue, Jul 19, 2016	22.58	22.70	22.21	22.29
5627	NYSE	WELL	Mon, Jul 18, 2016	22.51	22.91	22.40	22.60
5626	NYSE	WELL	Fri, Jul 15, 2016	22.60	22.87	22.25	22.54
5625	NYSE	WELL	Thu, Jul 14, 2016	23.03	23.14	22.70	22.71
5624	NYSE	WELL	Wed, Jul 13, 2016	23.21	23.29	22.62	22.83
5623	NYSE	WELL	Tue, Jul 12, 2016	22.78	23.42	22.71	23.17
5622	NYSE	WELL	Mon, Jul 11, 2016	22.44	22.86	22.40	22.78
5621	NYSE	WELL	Fri, Jul 8, 2016	22.00	22.48	22.00	22.34
5620	NYSE	WELL	Thu, Jul 7, 2016	21.49	21.84	21.42	21.74
5619	NYSE	WELL	Wed, Jul 6, 2016	21.30	21.64	21.15	21.56
5618	NYSE	WELL	Tue, Jul 5, 2016	22.00	22.11	21.32	21.34
5617	NYSE	WELL	Fri, Jul 1, 2016	21.58	22.54	21.58	22.31
5616	NYSE	WELL	Thu, Jun 30, 2016	21.74	21.74	21.24	21.68
5615	NYSE	WELL	Wed, Jun 29, 2016	21.07	21.72	21.02	21.67
5614	NYSE	WELL	Tue, Jun 28, 2016	20.29	20.92	20.20	20.81
5613	NYSE	WELL	Mon, Jun 27, 2016	20.28	20.30	19.70	20.15
5612	NYSE	WELL	Fri, Jun 24, 2016	20.79	20.79	20.38	20.49
5611	NYSE	WELL	Thu, Jun 23, 2016	21.41	21.76	21.40	21.55
5610	NYSE	WELL	Wed, Jun 22, 2016	21.49	21.72	21.22	21.29
5609	NYSE	WELL	Tue, Jun 21, 2016	21.54	21.55	21.14	21.35
5608	NYSE	WELL	Mon, Jun 20, 2016	21.18	22.12	21.18	21.54
5607	NYSE	WELL	Fri, Jun 17, 2016	20.49	21.14	20.40	20.94
5606	NYSE	WELL	Thu, Jun 16, 2016	20.52	20.73	20.26	20.49
5605	NYSE	WELL	Wed, Jun 15, 2016	19.87	20.63	19.87	20.51
5604	NYSE	WELL	Tue, Jun 14, 2016	19.90	20.20	19.65	19.78
5603	NYSE	WELL	Mon, Jun 13, 2016	19.55	19.83	19.14	19.27
5602	NYSE	WELL	Fri, Jun 10, 2016	19.95	19.95	19.44	19.49
5601	NYSE	WELL	Thu, Jun 9, 2016	20.47	20.47	20.06	20.07
5600	NYSE	WELL	Wed, Jun 8, 2016	20.50	20.76	20.15	20.60
5599	NYSE	WELL	Tue, Jun 7, 2016	20.35	20.47	20.02	20.37
5598	NYSE	WELL	Mon, Jun 6, 2016	20.11	20.55	20.11	20.43
5597	NYSE	WELL	Fri, Jun 3, 2016	20.22	20.31	19.93	20.17
5596	NYSE	WELL	Thu, Jun 2, 2016	20.38	20.59	19.85	20.15
5595	NYSE	WELL	Wed, Jun 1, 2016	20.59	20.71	20.04	20.52
5594	NYSE	WELL	Tue, May 31, 2016	22.18	22.23	20.41	20.52
5593	NYSE	WELL	Fri, May 27, 2016	21.48	22.42	21.14	22.24
5592	NYSE	WELL	Thu, May 26, 2016	22.51	22.77	21.06	21.56
5591	NYSE	WELL	Wed, May 25, 2016	23.61	24.09	23.44	23.76
5590	NYSE	WELL	Tue, May 24, 2016	23.77	23.85	23.35	23.65
5589	NYSE	WELL	Mon, May 23, 2016	23.82	24.00	23.64	23.84
5588	NYSE	WELL	Fri, May 20, 2016	23.59	23.97	23.33	23.80
5587	NYSE	WELL	Thu, May 19, 2016	24.00	24.00	23.46	23.50
5586	NYSE	WELL	Wed, May 18, 2016	24.30	24.87	23.92	23.98
5585	NYSE	WELL	Tue, May 17, 2016	24.50	25.15	24.35	24.49
5584	NYSE	WELL	Mon, May 16, 2016	24.70	24.74	24.50	24.52
5583	NYSE	WELL	Fri, May 13, 2016	24.99	25.24	24.54	24.63
5582	NYSE	WELL	Thu, May 12, 2016	25.06	25.67	25.06	25.21
5581	NYSE	WELL	Wed, May 11, 2016	25.88	25.95	24.87	25.07
5580	NYSE	WELL	Tue, May 10, 2016	27.86	28.25	27.84	28.02
5579	NYSE	WELL	Mon, May 9, 2016	28.02	28.15	27.72	27.76
5578	NYSE	WELL	Fri, May 6, 2016	27.68	28.02	27.52	27.82
5577	NYSE	WELL	Thu, May 5, 2016	28.20	28.32	27.64	27.66
5576	NYSE	WELL	Wed, May 4, 2016	28.57	28.95	27.94	27.95
5575	NYSE	WELL	Tue, May 3, 2016	28.65	28.76	28.33	28.68
5574	NYSE	WELL	Mon, May 2, 2016	28.22	28.88	27.81	28.74
5573	NYSE	WELL	Fri, Apr 29, 2016	28.20	28.33	27.96	28.21
5572	NYSE	WELL	Thu, Apr 28, 2016	28.85	28.98	28.15	28.28
5571	NYSE	WELL	Wed, Apr 27, 2016	29.11	29.19	28.59	28.86
5570	NYSE	WELL	Tue, Apr 26, 2016	28.53	29.08	28.30	29.00
5569	NYSE	WELL	Mon, Apr 25, 2016	28.50	29.04	28.22	28.39
5568	NYSE	WELL	Fri, Apr 22, 2016	28.74	29.12	28.58	28.63
5567	NYSE	WELL	Thu, Apr 21, 2016	29.00	29.29	28.65	28.77
5566	NYSE	WELL	Wed, Apr 20, 2016	28.25	29.11	28.25	28.88
5565	NYSE	WELL	Tue, Apr 19, 2016	27.86	28.31	27.68	28.17
5564	NYSE	WELL	Mon, Apr 18, 2016	27.65	27.93	27.40	27.79
5563	NYSE	WELL	Fri, Apr 15, 2016	27.53	27.92	27.17	27.74
5562	NYSE	WELL	Thu, Apr 14, 2016	27.99	27.99	27.48	27.58
5561	NYSE	WELL	Wed, Apr 13, 2016	26.98	28.23	26.76	28.13
5560	NYSE	WELL	Tue, Apr 12, 2016	26.50	27.15	26.19	26.78
5559	NYSE	WELL	Mon, Apr 11, 2016	26.92	27.51	26.30	26.38
5558	NYSE	WELL	Fri, Apr 8, 2016	27.12	27.46	26.60	26.76
5557	NYSE	WELL	Thu, Apr 7, 2016	27.66	27.98	27.05	27.01
5556	NYSE	WELL	Wed, Apr 6, 2016	27.83	28.20	27.36	27.90
5555	NYSE	WELL	Tue, Apr 5, 2016	27.67	27.67	27.67	27.87
5554	NYSE	WELL	Mon, Apr 4, 2016	28.64	28.78	27.50	27.67
5553	NYSE	WELL	Fri, Apr 1, 2016	27.30	29.30	27.30	28.84
5552	NYSE	WELL	Thu, Mar 31, 2016	28.40	29.56	27.01	27.53
5551	NYSE	WELL	Wed, Mar 30, 2016	30.50	30.89	29.40	30.34
5550	NYSE	WELL	Tue, Mar 29, 2016	29.81	30.50	29.55	30.44
5549	NYSE	WELL	Mon, Mar 28, 2016	29.68	30.09	29.44	29.93
5548	NYSE	WELL	Thu, Mar 24, 2016	29.52	29.52	29.52	29.62
5547	NYSE	WELL	Wed, Mar 23, 2016	29.70	29.91	29.43	29.52
5546	NYSE	WELL	Tue, Mar 22, 2016	30.04	30.43	29.49	29.80
5545	NYSE	WELL	Mon, Mar 21, 2016	30.15	30.70	30.15	30.39
5544	NYSE	WELL	Fri, Mar 18, 2016	30.45	30.64	30.18	30.30
5543	NYSE	WELL	Thu, Mar 17, 2016	29.33	30.32	29.20	30.23
5542	NYSE	WELL	Wed, Mar 16, 2016	29.26	29.64	29.11	29.38
5541	NYSE	WELL	Tue, Mar 15, 2016	30.23	30.23	30.23	29.42
5540	NYSE	WELL	Mon, Mar 14, 2016	29.74	30.46	29.74	30.23
5539	NYSE	WELL	Fri, Mar 11, 2016	30.71	30.98	29.60	30.00
5538	NYSE	WELL	Thu, Mar 10, 2016	30.64	30.77	30.27	30.38
5537	NYSE	WELL	Wed, Mar 9, 2016	29.70	29.70	29.70	30.54
5536	NYSE	WELL	Tue, Mar 8, 2016	29.95	30.16	29.64	29.70
5535	NYSE	WELL	Mon, Mar 7, 2016	29.93	30.50	29.89	30.08
5534	NYSE	WELL	Fri, Mar 4, 2016	30.35	30.35	30.35	29.99
5533	NYSE	WELL	Thu, Mar 3, 2016	29.66	29.66	29.66	30.35
5532	NYSE	WELL	Wed, Mar 2, 2016	29.48	30.28	29.48	29.66
5531	NYSE	WELL	Tue, Mar 1, 2016	29.21	29.21	29.21	29.61
5530	NYSE	WELL	Mon, Feb 29, 2016	29.30	29.99	29.08	29.21
5529	NYSE	WELL	Fri, Feb 26, 2016	28.70	28.70	28.70	29.30
5528	NYSE	WELL	Thu, Feb 25, 2016	28.65	28.78	28.23	28.70
5527	NYSE	WELL	Wed, Feb 24, 2016	27.50	28.68	27.37	28.63
5526	NYSE	WELL	Tue, Feb 23, 2016	27.54	28.28	27.42	27.79
5525	NYSE	WELL	Mon, Feb 22, 2016	27.10	27.84	26.98	27.40
5524	NYSE	WELL	Fri, Feb 19, 2016	27.00	27.88	26.64	26.65
5523	NYSE	WELL	Thu, Feb 18, 2016	26.91	27.00	26.42	26.61
5522	NYSE	WELL	Wed, Feb 17, 2016	26.82	27.89	26.64	26.93
5521	NYSE	WELL	Tue, Feb 16, 2016	25.36	26.66	24.98	26.23
5520	NYSE	WELL	Fri, Feb 12, 2016	24.38	25.33	24.25	25.11
5519	NYSE	WELL	Thu, Feb 11, 2016	24.17	24.43	23.87	24.16
5518	NYSE	WELL	Wed, Feb 10, 2016	24.67	24.97	24.42	24.44
5517	NYSE	WELL	Tue, Feb 9, 2016	24.60	24.81	24.26	24.51
5516	NYSE	WELL	Mon, Feb 8, 2016	24.37	25.10	24.17	24.98
5515	NYSE	WELL	Fri, Feb 5, 2016	24.91	25.60	24.50	24.59
5514	NYSE	WELL	Thu, Feb 4, 2016	24.91	25.44	24.50	25.09
5513	NYSE	WELL	Wed, Feb 3, 2016	25.09	25.46	24.33	25.28
5512	NYSE	WELL	Tue, Feb 2, 2016	25.03	25.55	24.85	24.91
5511	NYSE	WELL	Mon, Feb 1, 2016	25.36	25.60	24.82	24.95
5510	NYSE	WELL	Fri, Jan 29, 2016	24.84	25.71	24.69	25.70
5509	NYSE	WELL	Thu, Jan 28, 2016	24.40	24.88	24.34	24.78
5508	NYSE	WELL	Wed, Jan 27, 2016	24.27	24.74	23.96	24.04
5507	NYSE	WELL	Tue, Jan 26, 2016	23.17	24.53	23.17	24.41
5506	NYSE	WELL	Mon, Jan 25, 2016	23.30	23.66	23.03	23.16
5505	NYSE	WELL	Fri, Jan 22, 2016	23.47	23.85	23.21	23.42
5504	NYSE	WELL	Thu, Jan 21, 2016	23.09	23.51	22.78	23.06
5503	NYSE	WELL	Wed, Jan 20, 2016	22.01	23.33	21.85	23.09
5502	NYSE	WELL	Tue, Jan 19, 2016	22.72	22.80	21.88	22.32
5501	NYSE	WELL	Fri, Jan 15, 2016	22.16	22.71	21.62	22.67
5500	NYSE	WELL	Thu, Jan 14, 2016	23.13	23.40	22.57	22.75
5499	NYSE	WELL	Wed, Jan 13, 2016	23.35	23.57	22.97	23.08
5498	NYSE	WELL	Tue, Jan 12, 2016	23.28	23.50	22.68	23.32
5497	NYSE	WELL	Mon, Jan 11, 2016	23.12	23.12	22.31	22.79
5496	NYSE	WELL	Fri, Jan 8, 2016	24.35	24.35	22.97	23.07
5495	NYSE	WELL	Thu, Jan 7, 2016	24.14	24.71	24.00	24.25
5494	NYSE	WELL	Wed, Jan 6, 2016	24.08	24.92	24.08	24.53
5493	NYSE	WELL	Tue, Jan 5, 2016	25.32	25.32	24.14	24.53
5492	NYSE	WELL	Mon, Jan 4, 2016	25.30	25.47	24.66	25.30
5491	NYSE	WELL	Thu, Dec 31, 2015	26.73	26.98	25.70	25.71
5490	NYSE	WELL	Wed, Dec 30, 2015	26.77	27.65	26.48	26.86
5489	NYSE	WELL	Tue, Dec 29, 2015	26.72	27.01	26.43	26.77
5488	NYSE	WELL	Mon, Dec 28, 2015	26.76	26.93	26.18	26.47
5487	NYSE	WELL	Thu, Dec 24, 2015	27.52	27.66	26.89	26.92
5486	NYSE	WELL	Wed, Dec 23, 2015	27.29	27.98	26.97	27.50
5485	NYSE	WELL	Tue, Dec 22, 2015	26.48	27.09	25.92	26.97
5484	NYSE	WELL	Mon, Dec 21, 2015	26.22	26.39	25.57	26.32
5483	NYSE	WELL	Fri, Dec 18, 2015	26.69	27.02	25.92	25.95
5482	NYSE	WELL	Thu, Dec 17, 2015	27.27	27.38	26.64	26.89
5481	NYSE	WELL	Wed, Dec 16, 2015	26.48	27.19	26.29	27.10
5480	NYSE	WELL	Tue, Dec 15, 2015	26.48	26.59	26.10	26.28
5479	NYSE	WELL	Mon, Dec 14, 2015	26.21	26.69	25.92	26.29
5478	NYSE	WELL	Fri, Dec 11, 2015	25.74	26.53	25.74	26.16
5477	NYSE	WELL	Thu, Dec 10, 2015	25.71	26.35	25.62	26.18
5476	NYSE	WELL	Wed, Dec 9, 2015	26.06	26.43	25.25	25.63
5475	NYSE	WELL	Tue, Dec 8, 2015	26.42	26.70	26.09	26.25
5474	NYSE	WELL	Mon, Dec 7, 2015	26.66	26.93	26.17	26.69
5473	NYSE	WELL	Fri, Dec 4, 2015	27.03	27.24	26.73	26.80
5472	NYSE	WELL	Thu, Dec 3, 2015	27.51	27.58	26.83	27.01
5471	NYSE	WELL	Wed, Dec 2, 2015	27.19	27.86	27.11	27.45
5470	NYSE	WELL	Tue, Dec 1, 2015	26.97	27.28	26.68	27.06
5469	NYSE	WELL	Mon, Nov 30, 2015	27.78	27.89	26.42	26.75
5468	NYSE	WELL	Fri, Nov 27, 2015	27.24	27.89	26.93	27.83
5467	NYSE	WELL	Wed, Nov 25, 2015	25.48	27.32	25.28	26.90
5466	NYSE	WELL	Tue, Nov 24, 2015	24.43	25.96	24.42	25.16
5465	NYSE	WELL	Mon, Nov 23, 2015	23.62	24.18	23.36	24.04
5464	NYSE	WELL	Fri, Nov 20, 2015	23.35	23.80	23.13	23.61
5463	NYSE	WELL	Thu, Nov 19, 2015	23.00	23.30	22.85	23.12
5462	NYSE	WELL	Wed, Nov 18, 2015	23.12	23.20	22.16	22.95
5461	NYSE	WELL	Tue, Nov 17, 2015	22.85	23.51	22.03	23.01
5460	NYSE	WELL	Mon, Nov 16, 2015	21.56	23.13	21.56	22.80
5459	NYSE	WELL	Fri, Nov 13, 2015	24.00	24.00	21.25	21.54
5458	NYSE	WELL	Thu, Nov 12, 2015	25.30	25.43	24.95	25.07
5457	NYSE	WELL	Wed, Nov 11, 2015	26.15	26.28	25.23	25.54
5456	NYSE	WELL	Tue, Nov 10, 2015	25.51	26.19	25.51	26.15
5455	NYSE	WELL	Mon, Nov 9, 2015	26.58	26.65	25.53	25.59
5454	NYSE	WELL	Fri, Nov 6, 2015	27.11	27.11	26.37	26.58
5453	NYSE	WELL	Thu, Nov 5, 2015	27.29	27.43	26.62	27.12
5452	NYSE	WELL	Wed, Nov 4, 2015	27.26	27.41	26.88	27.15
5451	NYSE	WELL	Tue, Nov 3, 2015	27.05	27.26	26.69	27.05
5450	NYSE	WELL	Mon, Nov 2, 2015	25.74	27.44	25.74	27.02
5449	NYSE	WELL	Fri, Oct 30, 2015	25.27	25.84	25.00	25.74
5448	NYSE	WELL	Thu, Oct 29, 2015	25.28	25.54	25.10	25.32
5447	NYSE	WELL	Wed, Oct 28, 2015	24.84	25.61	24.70	25.28
5446	NYSE	WELL	Tue, Oct 27, 2015	25.15	25.34	24.40	24.70
5445	NYSE	WELL	Mon, Oct 26, 2015	25.17	25.50	24.85	25.20
5444	NYSE	WELL	Fri, Oct 23, 2015	26.50	26.50	24.92	25.18
5443	NYSE	WELL	Thu, Oct 22, 2015	25.97	26.66	25.78	26.43
5442	NYSE	WELL	Wed, Oct 21, 2015	27.47	27.59	25.75	25.78
5441	NYSE	WELL	Tue, Oct 20, 2015	26.93	27.51	26.48	27.35
5440	NYSE	WELL	Mon, Oct 19, 2015	26.92	27.24	26.64	26.97
5439	NYSE	WELL	Fri, Oct 16, 2015	27.22	27.41	26.46	27.03
5438	NYSE	WELL	Thu, Oct 15, 2015	26.76	27.21	26.10	27.20
5437	NYSE	WELL	Wed, Oct 14, 2015	26.75	27.19	26.14	26.61
5436	NYSE	WELL	Tue, Oct 13, 2015	26.48	27.07	26.33	26.68
5435	NYSE	WELL	Mon, Oct 12, 2015	27.13	27.16	26.20	26.60
5434	NYSE	WELL	Fri, Oct 9, 2015	27.50	27.51	27.00	27.02
5433	NYSE	WELL	Thu, Oct 8, 2015	26.56	27.55	26.04	27.50
5432	NYSE	WELL	Wed, Oct 7, 2015	26.46	26.85	26.23	26.64
5431	NYSE	WELL	Tue, Oct 6, 2015	26.86	27.06	25.94	26.41
5430	NYSE	WELL	Mon, Oct 5, 2015	26.17	27.16	26.17	27.02
5429	NYSE	WELL	Fri, Oct 2, 2015	25.37	26.00	25.03	25.98
5428	NYSE	WELL	Thu, Oct 1, 2015	26.01	26.29	25.09	25.70
5427	NYSE	WELL	Wed, Sep 30, 2015	25.79	25.87	25.32	25.83
5426	NYSE	WELL	Tue, Sep 29, 2015	25.80	25.80	25.30	25.53
5425	NYSE	WELL	Mon, Sep 28, 2015	26.51	26.51	25.35	25.83
5424	NYSE	WELL	Fri, Sep 25, 2015	27.34	27.34	26.07	26.59
5423	NYSE	WELL	Thu, Sep 24, 2015	26.62	27.05	25.84	26.92
5422	NYSE	WELL	Wed, Sep 23, 2015	27.10	27.44	26.58	26.78
5421	NYSE	WELL	Tue, Sep 22, 2015	26.66	27.19	26.38	27.13
5420	NYSE	WELL	Mon, Sep 21, 2015	26.59	27.24	26.59	27.07
5419	NYSE	WELL	Fri, Sep 18, 2015	26.81	27.12	26.45	26.51
5418	NYSE	WELL	Thu, Sep 17, 2015	27.47	27.74	27.10	27.18
5417	NYSE	WELL	Wed, Sep 16, 2015	26.71	27.66	26.71	27.39
5416	NYSE	WELL	Tue, Sep 15, 2015	26.83	27.08	26.49	26.75
5415	NYSE	WELL	Mon, Sep 14, 2015	26.62	27.14	26.44	26.86
5414	NYSE	WELL	Fri, Sep 11, 2015	26.65	26.86	26.09	26.62
5413	NYSE	WELL	Thu, Sep 10, 2015	27.21	27.42	26.72	26.95
5412	NYSE	WELL	Wed, Sep 9, 2015	28.87	29.09	27.12	27.19
5411	NYSE	WELL	Tue, Sep 8, 2015	28.20	28.72	28.20	28.59
5410	NYSE	WELL	Fri, Sep 4, 2015	27.75	28.10	27.49	27.74
5409	NYSE	WELL	Thu, Sep 3, 2015	28.65	28.88	27.80	28.12
5408	NYSE	WELL	Wed, Sep 2, 2015	29.00	29.16	28.29	28.59
5407	NYSE	WELL	Tue, Sep 1, 2015	27.98	28.88	27.85	28.47
5406	NYSE	WELL	Mon, Aug 31, 2015	28.44	29.27	27.93	28.31
5405	NYSE	WELL	Fri, Aug 28, 2015	26.99	29.04	26.75	28.49
5404	NYSE	WELL	Thu, Aug 27, 2015	25.30	27.74	25.24	27.07
5403	NYSE	WELL	Wed, Aug 26, 2015	21.96	22.67	21.54	22.32
5402	NYSE	WELL	Tue, Aug 25, 2015	22.59	22.61	21.18	21.42
5401	NYSE	WELL	Mon, Aug 24, 2015	21.98	22.82	21.43	22.03
5400	NYSE	WELL	Fri, Aug 21, 2015	23.07	23.42	22.54	23.15
5399	NYSE	WELL	Thu, Aug 20, 2015	24.15	24.25	23.45	23.45
5398	NYSE	WELL	Wed, Aug 19, 2015	24.17	24.57	23.74	24.20
5397	NYSE	WELL	Tue, Aug 18, 2015	24.17	24.48	24.17	24.25
5396	NYSE	WELL	Mon, Aug 17, 2015	23.94	23.96	23.24	23.94
5395	NYSE	WELL	Fri, Aug 14, 2015	24.29	24.29	23.70	24.07
5394	NYSE	WELL	Thu, Aug 13, 2015	23.66	24.62	23.51	24.20
5393	NYSE	WELL	Wed, Aug 12, 2015	23.70	24.00	22.50	23.70
5392	NYSE	WELL	Tue, Aug 11, 2015	24.94	25.04	23.99	24.10
5391	NYSE	WELL	Mon, Aug 10, 2015	24.60	25.20	24.50	25.08
5390	NYSE	WELL	Fri, Aug 7, 2015	24.20	24.72	24.20	24.51
5389	NYSE	WELL	Thu, Aug 6, 2015	25.02	25.02	24.26	24.33
5388	NYSE	WELL	Wed, Aug 5, 2015	24.94	25.28	24.68	25.00
5387	NYSE	WELL	Tue, Aug 4, 2015	24.50	24.93	24.34	24.65
5386	NYSE	WELL	Mon, Aug 3, 2015	25.29	25.40	24.28	24.45
5385	NYSE	WELL	Fri, Jul 31, 2015	25.42	25.64	25.25	25.33
5384	NYSE	WELL	Thu, Jul 30, 2015	24.79	25.43	24.63	25.38
5383	NYSE	WELL	Wed, Jul 29, 2015	24.70	25.05	24.34	24.81
5382	NYSE	WELL	Tue, Jul 28, 2015	25.11	25.14	24.44	24.63
5381	NYSE	WELL	Mon, Jul 27, 2015	25.39	25.39	24.92	25.16
5380	NYSE	WELL	Fri, Jul 24, 2015	26.15	26.15	25.12	25.50
5379	NYSE	WELL	Thu, Jul 23, 2015	27.18	27.20	25.97	26.01
5378	NYSE	WELL	Wed, Jul 22, 2015	26.81	27.21	26.58	27.11
5377	NYSE	WELL	Tue, Jul 21, 2015	26.51	26.93	26.50	26.82
5376	NYSE	WELL	Mon, Jul 20, 2015	27.05	27.05	26.31	26.48
5375	NYSE	WELL	Fri, Jul 17, 2015	27.53	27.53	26.80	26.99
5374	NYSE	WELL	Thu, Jul 16, 2015	27.49	27.75	27.18	27.54
5373	NYSE	WELL	Wed, Jul 15, 2015	27.78	27.82	27.17	27.43
5372	NYSE	WELL	Tue, Jul 14, 2015	28.18	28.18	27.76	27.82
5371	NYSE	WELL	Mon, Jul 13, 2015	26.84	28.00	26.84	27.95
5370	NYSE	WELL	Fri, Jul 10, 2015	26.68	26.87	26.33	26.81
5369	NYSE	WELL	Thu, Jul 9, 2015	26.52	26.63	26.34	26.35
5368	NYSE	WELL	Wed, Jul 8, 2015	26.23	26.56	25.96	26.19
5367	NYSE	WELL	Tue, Jul 7, 2015	27.10	27.10	26.11	26.54
5366	NYSE	WELL	Mon, Jul 6, 2015	27.49	27.72	26.98	27.02
5365	NYSE	WELL	Thu, Jul 2, 2015	27.28	27.86	27.13	27.73
5364	NYSE	WELL	Wed, Jul 1, 2015	27.32	27.47	26.98	27.13
5363	NYSE	WELL	Tue, Jun 30, 2015	27.76	27.76	26.77	27.16
5362	NYSE	WELL	Mon, Jun 29, 2015	28.29	28.50	27.41	27.49
5361	NYSE	WELL	Fri, Jun 26, 2015	28.28	28.71	28.05	28.66
5360	NYSE	WELL	Thu, Jun 25, 2015	27.99	28.26	27.60	28.18
5359	NYSE	WELL	Wed, Jun 24, 2015	28.71	28.75	27.63	27.81
5358	NYSE	WELL	Tue, Jun 23, 2015	27.82	28.74	27.82	28.71
5357	NYSE	WELL	Mon, Jun 22, 2015	28.32	28.41	27.68	27.94
5356	NYSE	WELL	Fri, Jun 19, 2015	27.78	28.41	27.69	28.26
5355	NYSE	WELL	Thu, Jun 18, 2015	27.78	28.25	27.55	27.86
5354	NYSE	WELL	Wed, Jun 17, 2015	27.72	28.00	27.56	27.78
5353	NYSE	WELL	Tue, Jun 16, 2015	27.62	27.79	27.39	27.65
5352	NYSE	WELL	Mon, Jun 15, 2015	27.47	27.75	27.14	27.56
5351	NYSE	WELL	Fri, Jun 12, 2015	27.58	27.81	27.26	27.59
5350	NYSE	WELL	Thu, Jun 11, 2015	27.64	27.88	27.39	27.74
5349	NYSE	WELL	Wed, Jun 10, 2015	27.51	27.88	27.28	27.40
5348	NYSE	WELL	Tue, Jun 9, 2015	27.74	27.98	27.12	27.23
5347	NYSE	WELL	Mon, Jun 8, 2015	27.50	27.97	27.40	27.79
5346	NYSE	WELL	Fri, Jun 5, 2015	27.57	27.65	27.13	27.57
5345	NYSE	WELL	Thu, Jun 4, 2015	27.93	28.08	27.43	27.46
5344	NYSE	WELL	Wed, Jun 3, 2015	27.45	28.22	27.17	28.01
5343	NYSE	WELL	Tue, Jun 2, 2015	26.54	27.99	26.40	27.42
5342	NYSE	WELL	Mon, Jun 1, 2015	26.22	26.93	26.00	26.64
5341	NYSE	WELL	Fri, May 29, 2015	26.22	26.22	25.57	26.16
5340	NYSE	WELL	Thu, May 28, 2015	26.78	26.93	25.47	26.23
5339	NYSE	WELL	Wed, May 27, 2015	26.29	27.19	25.94	26.56
5338	NYSE	WELL	Tue, May 26, 2015	28.09	28.41	27.30	27.60
5337	NYSE	WELL	Fri, May 22, 2015	28.24	28.30	28.02	28.14
5336	NYSE	WELL	Thu, May 21, 2015	28.21	28.45	28.09	28.27
5335	NYSE	WELL	Wed, May 20, 2015	28.06	28.60	27.97	28.10
5334	NYSE	WELL	Tue, May 19, 2015	27.94	28.33	27.57	28.06
5333	NYSE	WELL	Mon, May 18, 2015	27.99	28.11	27.69	28.05
5332	NYSE	WELL	Fri, May 15, 2015	28.33	28.68	27.90	27.94
5331	NYSE	WELL	Thu, May 14, 2015	28.32	28.58	27.90	28.27
5330	NYSE	WELL	Wed, May 13, 2015	28.54	28.75	28.03	28.39
5329	NYSE	WELL	Tue, May 12, 2015	28.02	28.71	27.69	28.52
5328	NYSE	WELL	Mon, May 11, 2015	28.53	29.17	27.81	28.11
5327	NYSE	WELL	Fri, May 8, 2015	28.29	28.85	28.01	28.57
5326	NYSE	WELL	Thu, May 7, 2015	27.52	28.32	27.33	27.95
5325	NYSE	WELL	Wed, May 6, 2015	29.01	29.10	27.14	27.49
5324	NYSE	WELL	Tue, May 5, 2015	28.99	29.45	28.60	29.43
5323	NYSE	WELL	Mon, May 4, 2015	28.95	29.52	28.77	29.12
5322	NYSE	WELL	Fri, May 1, 2015	29.31	29.65	28.77	28.84
5321	NYSE	WELL	Thu, Apr 30, 2015	29.52	29.70	29.05	29.28
5320	NYSE	WELL	Wed, Apr 29, 2015	29.89	30.13	29.50	29.68
5319	NYSE	WELL	Tue, Apr 28, 2015	29.94	30.16	29.72	30.04
5318	NYSE	WELL	Mon, Apr 27, 2015	31.15	31.17	30.01	30.02
5317	NYSE	WELL	Fri, Apr 24, 2015	30.98	31.32	30.77	31.17
5316	NYSE	WELL	Thu, Apr 23, 2015	30.57	30.89	30.48	30.89
5315	NYSE	WELL	Wed, Apr 22, 2015	30.80	31.29	30.46	30.62
5314	NYSE	WELL	Tue, Apr 21, 2015	30.67	30.93	30.33	30.80
5313	NYSE	WELL	Mon, Apr 20, 2015	30.36	31.15	30.36	30.61
5312	NYSE	WELL	Fri, Apr 17, 2015	30.26	30.54	29.93	30.09
5311	NYSE	WELL	Thu, Apr 16, 2015	30.36	30.70	30.21	30.46
5310	NYSE	WELL	Wed, Apr 15, 2015	30.11	30.76	30.00	30.36
5309	NYSE	WELL	Tue, Apr 14, 2015	30.69	31.18	29.91	30.04
5308	NYSE	WELL	Mon, Apr 13, 2015	31.09	31.46	30.69	30.73
5307	NYSE	WELL	Fri, Apr 10, 2015	31.61	32.06	31.30	31.37
5306	NYSE	WELL	Thu, Apr 9, 2015	31.54	32.21	31.25	31.62
5305	NYSE	WELL	Wed, Apr 8, 2015	31.80	31.99	31.33	31.63
5304	NYSE	WELL	Tue, Apr 7, 2015	31.52	31.99	31.26	31.78
5303	NYSE	WELL	Mon, Apr 6, 2015	31.54	31.80	31.33	31.46
5302	NYSE	WELL	Thu, Apr 2, 2015	30.95	31.81	30.52	31.53
5301	NYSE	WELL	Wed, Apr 1, 2015	28.79	31.21	28.16	30.91
5300	NYSE	WELL	Tue, Mar 31, 2015	29.10	31.71	27.85	28.52
5299	NYSE	WELL	Mon, Mar 30, 2015	24.65	25.69	24.58	25.63
5298	NYSE	WELL	Fri, Mar 27, 2015	23.99	24.77	23.96	24.65
5297	NYSE	WELL	Thu, Mar 26, 2015	24.35	24.63	23.89	24.03
5296	NYSE	WELL	Wed, Mar 25, 2015	25.32	25.67	24.35	24.38
5295	NYSE	WELL	Tue, Mar 24, 2015	24.85	25.44	24.82	25.37
5294	NYSE	WELL	Mon, Mar 23, 2015	24.03	25.33	24.03	24.99
5293	NYSE	WELL	Fri, Mar 20, 2015	24.08	24.29	23.90	24.10
5292	NYSE	WELL	Thu, Mar 19, 2015	23.77	24.38	23.77	23.99
5291	NYSE	WELL	Wed, Mar 18, 2015	23.30	23.93	23.13	23.79
5290	NYSE	WELL	Tue, Mar 17, 2015	23.17	23.69	23.17	23.45
5289	NYSE	WELL	Mon, Mar 16, 2015	23.90	23.92	23.50	23.53
5288	NYSE	WELL	Fri, Mar 13, 2015	24.23	24.37	23.55	23.87
5287	NYSE	WELL	Thu, Mar 12, 2015	23.95	24.36	23.95	24.17
5286	NYSE	WELL	Wed, Mar 11, 2015	23.67	23.97	23.59	23.69
5285	NYSE	WELL	Tue, Mar 10, 2015	23.09	23.74	23.09	23.58
5284	NYSE	WELL	Mon, Mar 9, 2015	23.98	24.01	22.86	23.32
5283	NYSE	WELL	Fri, Mar 6, 2015	24.17	24.57	23.84	23.86
5282	NYSE	WELL	Thu, Mar 5, 2015	24.58	24.70	24.16	24.45
5281	NYSE	WELL	Wed, Mar 4, 2015	25.30	25.42	24.55	24.64
5280	NYSE	WELL	Tue, Mar 3, 2015	25.69	25.77	25.21	25.44
5279	NYSE	WELL	Mon, Mar 2, 2015	25.65	26.25	25.42	25.81
5278	NYSE	WELL	Fri, Feb 27, 2015	25.40	25.95	25.40	25.69
5277	NYSE	WELL	Thu, Feb 26, 2015	25.48	25.89	25.27	25.52
5276	NYSE	WELL	Wed, Feb 25, 2015	25.10	25.50	25.08	25.44
5275	NYSE	WELL	Tue, Feb 24, 2015	25.05	25.50	25.05	25.21
5274	NYSE	WELL	Mon, Feb 23, 2015	24.31	25.38	24.02	25.00
5273	NYSE	WELL	Fri, Feb 20, 2015	24.85	24.85	24.11	24.31
5272	NYSE	WELL	Thu, Feb 19, 2015	24.10	24.94	24.10	24.86
5271	NYSE	WELL	Wed, Feb 18, 2015	24.77	24.77	24.04	24.08
5270	NYSE	WELL	Tue, Feb 17, 2015	25.18	25.42	24.93	25.24
5269	NYSE	WELL	Fri, Feb 13, 2015	25.41	25.61	25.16	25.26
5268	NYSE	WELL	Thu, Feb 12, 2015	25.42	25.59	25.27	25.43
5267	NYSE	WELL	Wed, Feb 11, 2015	25.23	25.52	25.04	25.24
5266	NYSE	WELL	Tue, Feb 10, 2015	25.12	25.52	24.93	25.26
5265	NYSE	WELL	Mon, Feb 9, 2015	25.00	25.56	24.87	24.92
5264	NYSE	WELL	Fri, Feb 6, 2015	25.19	25.46	24.99	25.14
5263	NYSE	WELL	Thu, Feb 5, 2015	24.82	25.29	24.82	25.15
5262	NYSE	WELL	Wed, Feb 4, 2015	25.52	25.86	24.67	24.90
5261	NYSE	WELL	Tue, Feb 3, 2015	24.71	26.10	24.71	25.77
5260	NYSE	WELL	Mon, Feb 2, 2015	24.05	24.74	23.81	24.56
5259	NYSE	WELL	Fri, Jan 30, 2015	24.01	24.47	23.86	24.03
5258	NYSE	WELL	Thu, Jan 29, 2015	24.37	24.76	23.89	24.19
5257	NYSE	WELL	Wed, Jan 28, 2015	24.64	25.11	24.24	24.29
5256	NYSE	WELL	Tue, Jan 27, 2015	24.20	24.95	24.20	24.62
5255	NYSE	WELL	Mon, Jan 26, 2015	23.96	24.62	23.83	24.49
5254	NYSE	WELL	Fri, Jan 23, 2015	24.92	24.95	23.92	24.12
5253	NYSE	WELL	Thu, Jan 22, 2015	23.94	25.16	23.90	25.00
5252	NYSE	WELL	Wed, Jan 21, 2015	24.10	24.39	23.82	23.86
5251	NYSE	WELL	Tue, Jan 20, 2015	24.20	24.48	23.80	24.23
5250	NYSE	WELL	Fri, Jan 16, 2015	23.57	24.41	23.56	24.12
5249	NYSE	WELL	Thu, Jan 15, 2015	25.94	26.11	22.66	23.50
5248	NYSE	WELL	Wed, Jan 14, 2015	26.54	26.90	26.21	26.49
5247	NYSE	WELL	Tue, Jan 13, 2015	27.29	27.48	26.47	26.86
5246	NYSE	WELL	Mon, Jan 12, 2015	27.98	28.02	27.15	27.25
5245	NYSE	WELL	Fri, Jan 9, 2015	28.21	28.30	27.50	28.07
5244	NYSE	WELL	Thu, Jan 8, 2015	27.74	28.39	27.55	28.29
5243	NYSE	WELL	Wed, Jan 7, 2015	27.52	27.71	27.05	27.50
5242	NYSE	WELL	Tue, Jan 6, 2015	27.96	28.12	27.03	27.29
5241	NYSE	WELL	Mon, Jan 5, 2015	27.79	28.36	27.62	27.77
5240	NYSE	WELL	Fri, Jan 2, 2015	28.57	28.86	27.50	27.99
5239	NYSE	WELL	Wed, Dec 31, 2014	28.35	28.87	28.22	28.37
5238	NYSE	WELL	Tue, Dec 30, 2014	28.13	28.47	28.11	28.28
5237	NYSE	WELL	Mon, Dec 29, 2014	27.67	28.36	27.67	28.15
5236	NYSE	WELL	Fri, Dec 26, 2014	27.73	27.96	27.35	27.61
5235	NYSE	WELL	Wed, Dec 24, 2014	28.22	28.22	27.47	27.58
5234	NYSE	WELL	Tue, Dec 23, 2014	28.28	28.60	27.88	27.99
5233	NYSE	WELL	Mon, Dec 22, 2014	27.94	28.23	27.57	28.18
5232	NYSE	WELL	Fri, Dec 19, 2014	27.35	27.79	26.94	27.76
5231	NYSE	WELL	Thu, Dec 18, 2014	28.17	28.27	27.00	27.39
5230	NYSE	WELL	Wed, Dec 17, 2014	27.20	28.03	27.20	27.90
5229	NYSE	WELL	Tue, Dec 16, 2014	27.47	28.23	27.01	27.06
5228	NYSE	WELL	Mon, Dec 15, 2014	27.58	28.08	27.15	27.61
5227	NYSE	WELL	Fri, Dec 12, 2014	27.32	27.97	27.16	27.54
5226	NYSE	WELL	Thu, Dec 11, 2014	27.22	28.16	27.22	27.53
5225	NYSE	WELL	Wed, Dec 10, 2014	27.51	27.74	27.00	27.15
5224	NYSE	WELL	Tue, Dec 9, 2014	27.70	27.99	27.17	27.61
5223	NYSE	WELL	Mon, Dec 8, 2014	28.38	28.39	27.40	27.95
5222	NYSE	WELL	Fri, Dec 5, 2014	27.61	28.50	27.55	28.49
5221	NYSE	WELL	Thu, Dec 4, 2014	27.90	28.36	27.31	27.49
5220	NYSE	WELL	Wed, Dec 3, 2014	28.07	28.58	27.68	27.95
5219	NYSE	WELL	Tue, Dec 2, 2014	28.37	28.83	27.97	28.08
5218	NYSE	WELL	Mon, Dec 1, 2014	28.75	28.96	28.24	28.33
5217	NYSE	WELL	Fri, Nov 28, 2014	28.13	28.99	28.12	28.73
5216	NYSE	WELL	Wed, Nov 26, 2014	27.73	28.09	27.43	27.94
5215	NYSE	WELL	Tue, Nov 25, 2014	27.52	28.90	27.42	27.58
5214	NYSE	WELL	Mon, Nov 24, 2014	26.57	27.19	26.52	26.93
5213	NYSE	WELL	Fri, Nov 21, 2014	26.25	26.57	26.11	26.43
5212	NYSE	WELL	Thu, Nov 20, 2014	25.12	26.09	25.10	26.02
5211	NYSE	WELL	Wed, Nov 19, 2014	25.95	25.99	25.15	25.26
5210	NYSE	WELL	Tue, Nov 18, 2014	26.32	26.72	26.28	26.52
5209	NYSE	WELL	Mon, Nov 17, 2014	26.55	26.92	25.25	26.28
5208	NYSE	WELL	Fri, Nov 14, 2014	27.56	28.23	25.11	26.25
5207	NYSE	WELL	Thu, Nov 13, 2014	38.78	39.44	38.32	38.34
5206	NYSE	WELL	Wed, Nov 12, 2014	36.31	38.80	36.31	38.70
5205	NYSE	WELL	Tue, Nov 11, 2014	36.88	37.07	35.83	36.24
5204	NYSE	WELL	Mon, Nov 10, 2014	37.17	37.25	36.72	36.90
5203	NYSE	WELL	Fri, Nov 7, 2014	36.58	37.21	36.54	37.11
5202	NYSE	WELL	Thu, Nov 6, 2014	35.38	36.47	35.38	36.44
5201	NYSE	WELL	Wed, Nov 5, 2014	35.11	35.40	34.88	35.33
5200	NYSE	WELL	Tue, Nov 4, 2014	35.09	35.21	34.70	34.94
5199	NYSE	WELL	Mon, Nov 3, 2014	35.21	35.58	35.00	35.36
5198	NYSE	WELL	Fri, Oct 31, 2014	34.61	35.30	34.19	35.30
5197	NYSE	WELL	Thu, Oct 30, 2014	33.99	34.09	33.75	33.96
5196	NYSE	WELL	Wed, Oct 29, 2014	34.13	34.55	33.83	34.00
5195	NYSE	WELL	Tue, Oct 28, 2014	33.40	34.18	33.40	34.03
5194	NYSE	WELL	Mon, Oct 27, 2014	33.90	33.90	33.08	33.21
5193	NYSE	WELL	Fri, Oct 24, 2014	33.80	34.05	33.75	33.95
5192	NYSE	WELL	Thu, Oct 23, 2014	33.90	34.18	33.72	33.82
5191	NYSE	WELL	Wed, Oct 22, 2014	34.70	34.83	33.66	33.69
5190	NYSE	WELL	Tue, Oct 21, 2014	33.75	34.73	33.59	34.62
5189	NYSE	WELL	Mon, Oct 20, 2014	33.29	33.63	33.29	33.45
5188	NYSE	WELL	Fri, Oct 17, 2014	34.78	35.14	33.40	33.48
5187	NYSE	WELL	Thu, Oct 16, 2014	34.04	34.73	34.02	34.50
5186	NYSE	WELL	Wed, Oct 15, 2014	33.78	34.66	33.03	34.50
5185	NYSE	WELL	Tue, Oct 14, 2014	34.00	34.75	33.89	34.02
5184	NYSE	WELL	Mon, Oct 13, 2014	33.88	34.32	33.55	33.82
5183	NYSE	WELL	Fri, Oct 10, 2014	33.61	34.31	33.61	33.83
5182	NYSE	WELL	Thu, Oct 9, 2014	34.10	34.28	33.53	33.79
5181	NYSE	WELL	Wed, Oct 8, 2014	33.69	34.35	33.48	34.21
5180	NYSE	WELL	Tue, Oct 7, 2014	33.76	34.11	33.50	33.82
5179	NYSE	WELL	Mon, Oct 6, 2014	34.21	34.38	33.88	33.95
5178	NYSE	WELL	Fri, Oct 3, 2014	34.04	34.46	34.00	34.20
5177	NYSE	WELL	Thu, Oct 2, 2014	32.70	33.79	32.59	33.74
5176	NYSE	WELL	Wed, Oct 1, 2014	33.02	33.09	32.40	32.58
5175	NYSE	WELL	Tue, Sep 30, 2014	33.65	33.97	33.06	33.06
5174	NYSE	WELL	Mon, Sep 29, 2014	33.89	34.22	33.53	33.74
5173	NYSE	WELL	Fri, Sep 26, 2014	33.84	34.35	33.76	34.12
5172	NYSE	WELL	Thu, Sep 25, 2014	34.34	34.39	33.81	33.91
5171	NYSE	WELL	Wed, Sep 24, 2014	34.55	34.77	34.38	34.54
5170	NYSE	WELL	Tue, Sep 23, 2014	34.37	35.06	34.33	34.53
5169	NYSE	WELL	Mon, Sep 22, 2014	34.98	34.98	34.21	34.47
5168	NYSE	WELL	Fri, Sep 19, 2014	35.85	36.09	34.99	35.07
5167	NYSE	WELL	Thu, Sep 18, 2014	36.03	36.27	35.72	35.79
5166	NYSE	WELL	Wed, Sep 17, 2014	36.00	36.42	35.61	35.84
5165	NYSE	WELL	Tue, Sep 16, 2014	36.28	36.75	35.81	35.90
5164	NYSE	WELL	Mon, Sep 15, 2014	36.40	36.72	36.13	36.30
5163	NYSE	WELL	Fri, Sep 12, 2014	36.15	36.66	36.15	36.40
5162	NYSE	WELL	Thu, Sep 11, 2014	36.03	36.37	36.01	36.12
5161	NYSE	WELL	Wed, Sep 10, 2014	36.21	36.37	36.07	36.20
5160	NYSE	WELL	Tue, Sep 9, 2014	36.84	36.96	36.01	36.21
5159	NYSE	WELL	Mon, Sep 8, 2014	37.19	37.32	36.80	36.91
5158	NYSE	WELL	Fri, Sep 5, 2014	37.34	37.68	36.92	37.16
5157	NYSE	WELL	Thu, Sep 4, 2014	37.30	38.28	37.17	37.54
5156	NYSE	WELL	Wed, Sep 3, 2014	37.54	38.09	36.99	37.10
5155	NYSE	WELL	Tue, Sep 2, 2014	37.15	37.60	36.97	37.58
5154	NYSE	WELL	Fri, Aug 29, 2014	37.06	37.48	36.60	37.13
5153	NYSE	WELL	Thu, Aug 28, 2014	38.48	38.77	36.40	37.07
5152	NYSE	WELL	Wed, Aug 27, 2014	40.25	40.50	38.68	38.79
5151	NYSE	WELL	Tue, Aug 26, 2014	40.73	41.77	40.20	40.64
5150	NYSE	WELL	Mon, Aug 25, 2014	44.21	44.93	43.97	44.04
5149	NYSE	WELL	Fri, Aug 22, 2014	43.73	44.05	43.30	44.01
5148	NYSE	WELL	Thu, Aug 21, 2014	43.19	43.89	42.67	43.72
5147	NYSE	WELL	Wed, Aug 20, 2014	42.87	43.55	42.61	43.17
5146	NYSE	WELL	Tue, Aug 19, 2014	41.94	43.34	41.80	43.01
5145	NYSE	WELL	Mon, Aug 18, 2014	41.68	41.86	41.33	41.79
5144	NYSE	WELL	Fri, Aug 15, 2014	42.20	42.27	41.06	41.39
5143	NYSE	WELL	Thu, Aug 14, 2014	42.31	42.31	41.78	42.04
5142	NYSE	WELL	Wed, Aug 13, 2014	43.10	43.33	42.07	42.17
5141	NYSE	WELL	Tue, Aug 12, 2014	43.04	43.61	42.60	43.02
5140	NYSE	WELL	Mon, Aug 11, 2014	42.76	43.39	42.42	43.01
5139	NYSE	WELL	Fri, Aug 8, 2014	41.40	42.48	41.24	42.37
5138	NYSE	WELL	Thu, Aug 7, 2014	42.75	42.95	41.29	41.42
5137	NYSE	WELL	Wed, Aug 6, 2014	41.94	43.18	41.94	42.68
5136	NYSE	WELL	Tue, Aug 5, 2014	41.63	42.49	41.31	42.15
5135	NYSE	WELL	Mon, Aug 4, 2014	41.40	41.81	41.03	41.64
5134	NYSE	WELL	Fri, Aug 1, 2014	41.03	41.43	40.78	41.12
5133	NYSE	WELL	Thu, Jul 31, 2014	40.20	41.40	40.13	40.93
5132	NYSE	WELL	Wed, Jul 30, 2014	40.41	40.69	40.20	40.62
5131	NYSE	WELL	Tue, Jul 29, 2014	39.73	40.65	39.73	40.20
5130	NYSE	WELL	Mon, Jul 28, 2014	39.55	39.75	39.35	39.64
5129	NYSE	WELL	Fri, Jul 25, 2014	39.30	39.77	39.21	39.51
5128	NYSE	WELL	Thu, Jul 24, 2014	39.33	40.01	39.27	39.50
5127	NYSE	WELL	Wed, Jul 23, 2014	38.84	39.78	38.76	39.22
5126	NYSE	WELL	Tue, Jul 22, 2014	38.57	38.98	38.43	38.84
5125	NYSE	WELL	Mon, Jul 21, 2014	38.82	39.01	38.20	38.46
5124	NYSE	WELL	Fri, Jul 18, 2014	38.47	39.10	38.47	38.99
5123	NYSE	WELL	Thu, Jul 17, 2014	38.98	39.06	38.33	38.51
5122	NYSE	WELL	Wed, Jul 16, 2014	40.15	40.15	39.10	39.13
5121	NYSE	WELL	Tue, Jul 15, 2014	40.53	40.65	39.41	39.78
5120	NYSE	WELL	Mon, Jul 14, 2014	40.72	40.78	40.38	40.52
5119	NYSE	WELL	Fri, Jul 11, 2014	40.54	40.59	40.15	40.28
5118	NYSE	WELL	Thu, Jul 10, 2014	39.64	40.60	39.35	40.50
5117	NYSE	WELL	Wed, Jul 9, 2014	40.56	40.70	39.96	40.15
5116	NYSE	WELL	Tue, Jul 8, 2014	40.99	41.03	39.66	40.33
5115	NYSE	WELL	Mon, Jul 7, 2014	41.91	41.91	40.98	41.02
5114	NYSE	WELL	Thu, Jul 3, 2014	41.95	42.23	41.79	42.00
5113	NYSE	WELL	Wed, Jul 2, 2014	41.76	42.09	41.50	41.66
5112	NYSE	WELL	Tue, Jul 1, 2014	42.01	42.44	41.83	41.93
5111	NYSE	WELL	Mon, Jun 30, 2014	41.94	42.01	41.29	41.67
5110	NYSE	WELL	Fri, Jun 27, 2014	41.14	42.03	41.14	41.99
5109	NYSE	WELL	Thu, Jun 26, 2014	41.91	41.91	40.88	41.10
5108	NYSE	WELL	Wed, Jun 25, 2014	43.06	43.47	41.63	41.92
5107	NYSE	WELL	Tue, Jun 24, 2014	42.90	43.83	42.90	43.20
5106	NYSE	WELL	Mon, Jun 23, 2014	41.93	42.90	41.85	42.85
5105	NYSE	WELL	Fri, Jun 20, 2014	39.83	41.79	39.46	41.42
5104	NYSE	WELL	Thu, Jun 19, 2014	40.19	40.19	38.92	39.55
5103	NYSE	WELL	Wed, Jun 18, 2014	39.83	40.19	39.55	40.04
5102	NYSE	WELL	Tue, Jun 17, 2014	39.52	40.00	39.26	39.76
5101	NYSE	WELL	Mon, Jun 16, 2014	38.77	39.58	38.52	39.52
5100	NYSE	WELL	Fri, Jun 13, 2014	39.25	39.25	38.38	38.83
5099	NYSE	WELL	Thu, Jun 12, 2014	39.89	40.10	39.06	39.10
5098	NYSE	WELL	Wed, Jun 11, 2014	40.55	40.86	39.66	40.11
5097	NYSE	WELL	Tue, Jun 10, 2014	40.46	41.40	40.46	40.88
5096	NYSE	WELL	Mon, Jun 9, 2014	39.74	40.71	39.74	40.25
5095	NYSE	WELL	Fri, Jun 6, 2014	39.70	40.26	39.59	39.81
5094	NYSE	WELL	Thu, Jun 5, 2014	38.92	39.85	38.49	39.47
5093	NYSE	WELL	Wed, Jun 4, 2014	38.59	39.41	38.50	38.97
5092	NYSE	WELL	Tue, Jun 3, 2014	38.36	38.91	37.91	38.74
5091	NYSE	WELL	Mon, Jun 2, 2014	38.42	38.84	37.84	38.80
5090	NYSE	WELL	Fri, May 30, 2014	38.49	38.64	37.99	38.29
5089	NYSE	WELL	Thu, May 29, 2014	38.21	38.40	37.93	38.30
5088	NYSE	WELL	Wed, May 28, 2014	38.32	38.52	37.85	38.30
5087	NYSE	WELL	Tue, May 27, 2014	38.69	39.38	38.21	38.43
5086	NYSE	WELL	Fri, May 23, 2014	38.36	38.50	37.78	38.47
5085	NYSE	WELL	Thu, May 22, 2014	36.00	38.29	35.07	38.27
5084	NYSE	WELL	Wed, May 21, 2014	37.19	38.34	37.05	38.02
5083	NYSE	WELL	Tue, May 20, 2014	37.98	38.24	36.52	36.95
5082	NYSE	WELL	Mon, May 19, 2014	37.72	38.82	37.56	38.20
5081	NYSE	WELL	Fri, May 16, 2014	37.21	38.11	37.04	37.76
5080	NYSE	WELL	Thu, May 15, 2014	38.05	38.05	36.57	37.29
5079	NYSE	WELL	Wed, May 14, 2014	39.50	39.83	37.51	38.10
5078	NYSE	WELL	Tue, May 13, 2014	39.60	40.26	39.25	39.76
5077	NYSE	WELL	Mon, May 12, 2014	38.90	40.19	38.84	39.51
5076	NYSE	WELL	Fri, May 9, 2014	38.63	39.06	38.21	38.83
5075	NYSE	WELL	Thu, May 8, 2014	38.63	40.13	38.63	38.81
5074	NYSE	WELL	Wed, May 7, 2014	39.10	39.26	38.11	38.81
5073	NYSE	WELL	Tue, May 6, 2014	38.90	39.18	38.52	39.00
5072	NYSE	WELL	Mon, May 5, 2014	39.05	39.44	38.32	39.11
5071	NYSE	WELL	Fri, May 2, 2014	39.20	40.00	39.08	39.40
5070	NYSE	WELL	Thu, May 1, 2014	39.22	39.59	38.57	39.03
5069	NYSE	WELL	Wed, Apr 30, 2014	39.53	39.67	38.86	39.28
5068	NYSE	WELL	Tue, Apr 29, 2014	39.59	39.86	39.21	39.53
5067	NYSE	WELL	Mon, Apr 28, 2014	41.31	41.89	38.82	39.25
5066	NYSE	WELL	Fri, Apr 25, 2014	42.24	42.45	41.21	41.23
5065	NYSE	WELL	Thu, Apr 24, 2014	42.10	42.60	41.16	42.37
5064	NYSE	WELL	Wed, Apr 23, 2014	42.15	42.33	41.77	41.86
5063	NYSE	WELL	Tue, Apr 22, 2014	41.76	42.62	41.68	42.34
5062	NYSE	WELL	Mon, Apr 21, 2014	41.89	42.16	41.57	41.81
5061	NYSE	WELL	Thu, Apr 17, 2014	42.13	42.33	41.90	42.06
5060	NYSE	WELL	Wed, Apr 16, 2014	42.27	42.63	41.70	42.17
5059	NYSE	WELL	Tue, Apr 15, 2014	42.45	42.92	41.41	42.12
5058	NYSE	WELL	Mon, Apr 14, 2014	42.13	42.60	41.76	42.42
5057	NYSE	WELL	Fri, Apr 11, 2014	40.57	41.83	40.36	41.63
5056	NYSE	WELL	Thu, Apr 10, 2014	41.94	42.14	40.85	41.00
5055	NYSE	WELL	Wed, Apr 9, 2014	41.96	42.19	41.27	41.86
5054	NYSE	WELL	Tue, Apr 8, 2014	41.50	42.18	41.41	41.66
5053	NYSE	WELL	Mon, Apr 7, 2014	44.28	44.28	40.91	41.55
5052	NYSE	WELL	Fri, Apr 4, 2014	45.68	46.09	44.32	44.36
5051	NYSE	WELL	Thu, Apr 3, 2014	45.43	45.99	44.79	45.25
5050	NYSE	WELL	Wed, Apr 2, 2014	46.08	46.14	45.40	45.70
5049	NYSE	WELL	Tue, Apr 1, 2014	45.76	46.23	45.47	46.08
5048	NYSE	WELL	Mon, Mar 31, 2014	46.76	46.89	45.01	45.55
5047	NYSE	WELL	Fri, Mar 28, 2014	46.15	46.97	45.72	46.39
5046	NYSE	WELL	Thu, Mar 27, 2014	46.30	47.63	45.47	45.94
5045	NYSE	WELL	Wed, Mar 26, 2014	46.92	48.27	45.43	46.31
5044	NYSE	WELL	Tue, Mar 25, 2014	41.77	42.22	41.13	42.03
5043	NYSE	WELL	Mon, Mar 24, 2014	43.21	43.38	41.08	41.35
5042	NYSE	WELL	Fri, Mar 21, 2014	43.38	43.90	43.04	43.06
5041	NYSE	WELL	Thu, Mar 20, 2014	43.89	44.24	42.93	43.33
5040	NYSE	WELL	Wed, Mar 19, 2014	43.58	43.79	43.43	43.73
5039	NYSE	WELL	Tue, Mar 18, 2014	43.00	43.75	42.81	43.62
5038	NYSE	WELL	Mon, Mar 17, 2014	42.91	43.25	42.74	42.74
5037	NYSE	WELL	Fri, Mar 14, 2014	42.02	42.78	42.02	42.57
5036	NYSE	WELL	Thu, Mar 13, 2014	42.22	42.69	41.82	42.21
5035	NYSE	WELL	Wed, Mar 12, 2014	42.04	42.40	41.82	42.11
5034	NYSE	WELL	Tue, Mar 11, 2014	42.25	42.70	42.03	42.20
5033	NYSE	WELL	Mon, Mar 10, 2014	42.22	42.69	41.89	42.25
5032	NYSE	WELL	Fri, Mar 7, 2014	42.04	42.29	41.64	42.26
5031	NYSE	WELL	Thu, Mar 6, 2014	41.27	41.85	40.76	41.64
5030	NYSE	WELL	Wed, Mar 5, 2014	40.17	41.22	40.11	41.07
5029	NYSE	WELL	Tue, Mar 4, 2014	39.51	40.77	39.51	40.25
5028	NYSE	WELL	Mon, Mar 3, 2014	38.92	39.46	38.34	38.92
5027	NYSE	WELL	Fri, Feb 28, 2014	39.68	40.03	39.18	39.37
5026	NYSE	WELL	Thu, Feb 27, 2014	39.47	40.00	39.22	39.56
5025	NYSE	WELL	Wed, Feb 26, 2014	39.37	40.26	39.11	39.48
5024	NYSE	WELL	Tue, Feb 25, 2014	38.85	39.39	38.67	39.26
5023	NYSE	WELL	Mon, Feb 24, 2014	38.74	39.58	38.74	38.97
5022	NYSE	WELL	Fri, Feb 21, 2014	39.49	39.82	38.61	38.74
5021	NYSE	WELL	Thu, Feb 20, 2014	38.86	39.58	38.56	39.32
5020	NYSE	WELL	Wed, Feb 19, 2014	39.12	39.71	38.87	38.88
5019	NYSE	WELL	Tue, Feb 18, 2014	39.90	39.90	38.77	39.13
5018	NYSE	WELL	Fri, Feb 14, 2014	40.12	40.26	39.44	39.68
5017	NYSE	WELL	Thu, Feb 13, 2014	40.50	40.80	39.22	40.20
5016	NYSE	WELL	Wed, Feb 12, 2014	38.65	41.53	38.65	41.00
5015	NYSE	WELL	Tue, Feb 11, 2014	37.48	38.53	37.48	38.49
5014	NYSE	WELL	Mon, Feb 10, 2014	37.06	37.59	36.97	37.48
5013	NYSE	WELL	Fri, Feb 7, 2014	36.70	37.40	36.70	37.16
5012	NYSE	WELL	Thu, Feb 6, 2014	35.74	36.92	35.74	36.54
5011	NYSE	WELL	Wed, Feb 5, 2014	35.72	36.03	34.77	35.55
5010	NYSE	WELL	Tue, Feb 4, 2014	36.09	36.30	35.71	35.96
5009	NYSE	WELL	Mon, Feb 3, 2014	37.56	37.56	35.75	35.80
5008	NYSE	WELL	Fri, Jan 31, 2014	37.98	38.15	37.30	37.75
5007	NYSE	WELL	Thu, Jan 30, 2014	38.74	39.15	38.39	38.64
5006	NYSE	WELL	Wed, Jan 29, 2014	38.75	39.07	38.14	38.31
5005	NYSE	WELL	Tue, Jan 28, 2014	38.76	39.38	38.76	39.20
5004	NYSE	WELL	Mon, Jan 27, 2014	39.17	39.33	38.52	38.82
5003	NYSE	WELL	Fri, Jan 24, 2014	40.35	40.73	38.91	39.24
5002	NYSE	WELL	Wed, Jan 22, 2014	40.57	40.80	40.28	40.75
5001	NYSE	WELL	Tue, Jan 21, 2014	40.50	40.61	39.65	40.44
5000	NYSE	WELL	Fri, Jan 17, 2014	40.59	40.69	39.95	40.16
4999	NYSE	WELL	Thu, Jan 16, 2014	40.64	40.76	40.14	40.59
4998	NYSE	WELL	Wed, Jan 15, 2014	40.29	40.92	40.29	40.69
4997	NYSE	WELL	Tue, Jan 14, 2014	40.05	40.69	40.00	40.28
4996	NYSE	WELL	Mon, Jan 13, 2014	40.59	41.04	39.34	40.01
4995	NYSE	WELL	Fri, Jan 10, 2014	41.71	42.10	40.34	40.96
4994	NYSE	WELL	Thu, Jan 9, 2014	42.08	42.29	41.22	41.85
4993	NYSE	WELL	Wed, Jan 8, 2014	43.87	43.89	41.80	42.15
4992	NYSE	WELL	Tue, Jan 7, 2014	44.05	44.14	43.73	43.79
4991	NYSE	WELL	Mon, Jan 6, 2014	44.37	44.50	43.88	43.94
4990	NYSE	WELL	Fri, Jan 3, 2014	44.01	44.47	43.94	44.26
4989	NYSE	WELL	Thu, Jan 2, 2014	44.02	44.24	43.40	44.02
4988	NYSE	WELL	Tue, Dec 31, 2013	44.14	44.43	43.74	44.01
4987	NYSE	WELL	Mon, Dec 30, 2013	44.35	44.98	44.11	44.19
4986	NYSE	WELL	Fri, Dec 27, 2013	44.91	45.22	44.07	44.27
4985	NYSE	WELL	Thu, Dec 26, 2013	44.67	45.26	44.64	44.70
4984	NYSE	WELL	Tue, Dec 24, 2013	44.12	44.80	43.95	44.78
4983	NYSE	WELL	Mon, Dec 23, 2013	44.57	44.82	44.06	44.28
4982	NYSE	WELL	Fri, Dec 20, 2013	43.06	44.60	42.52	44.53
4981	NYSE	WELL	Thu, Dec 19, 2013	43.71	43.76	42.86	43.00
4980	NYSE	WELL	Wed, Dec 18, 2013	43.45	43.90	42.76	43.71
4979	NYSE	WELL	Tue, Dec 17, 2013	43.57	43.92	43.28	43.52
4978	NYSE	WELL	Mon, Dec 16, 2013	42.53	43.68	42.18	43.62
4977	NYSE	WELL	Fri, Dec 13, 2013	42.70	42.87	42.13	42.49
4976	NYSE	WELL	Thu, Dec 12, 2013	42.51	42.67	42.00	42.48
4975	NYSE	WELL	Wed, Dec 11, 2013	43.38	43.40	42.45	42.58
4974	NYSE	WELL	Tue, Dec 10, 2013	42.87	43.48	42.76	43.14
4973	NYSE	WELL	Mon, Dec 9, 2013	43.23	43.48	42.97	43.04
4972	NYSE	WELL	Fri, Dec 6, 2013	43.45	43.51	42.67	43.23
4971	NYSE	WELL	Thu, Dec 5, 2013	43.46	43.59	42.74	42.89
4970	NYSE	WELL	Wed, Dec 4, 2013	43.30	44.39	43.05	43.45
4969	NYSE	WELL	Tue, Dec 3, 2013	44.25	44.67	43.32	43.49
4968	NYSE	WELL	Mon, Dec 2, 2013	45.73	45.99	43.88	44.45
4967	NYSE	WELL	Fri, Nov 29, 2013	45.44	46.02	44.90	45.52
4966	NYSE	WELL	Wed, Nov 27, 2013	44.11	45.61	44.01	45.17
4965	NYSE	WELL	Tue, Nov 26, 2013	45.50	46.00	44.00	44.54
4964	NYSE	WELL	Mon, Nov 25, 2013	46.90	47.99	46.38	46.42
4963	NYSE	WELL	Fri, Nov 22, 2013	46.49	46.92	45.81	46.88
4962	NYSE	WELL	Thu, Nov 21, 2013	46.45	46.95	46.03	46.46
4961	NYSE	WELL	Wed, Nov 20, 2013	45.85	46.60	45.55	46.32
4960	NYSE	WELL	Tue, Nov 19, 2013	45.74	46.13	45.30	45.75
4959	NYSE	WELL	Mon, Nov 18, 2013	46.16	46.95	45.69	45.85
4958	NYSE	WELL	Fri, Nov 15, 2013	45.98	46.55	45.67	45.89
4957	NYSE	WELL	Thu, Nov 14, 2013	46.67	46.67	45.73	46.06
4956	NYSE	WELL	Wed, Nov 13, 2013	45.73	47.24	45.73	46.75
4955	NYSE	WELL	Tue, Nov 12, 2013	46.24	46.45	45.76	46.33
4954	NYSE	WELL	Mon, Nov 11, 2013	45.94	46.86	45.75	45.95
4953	NYSE	WELL	Fri, Nov 8, 2013	45.82	47.20	45.82	46.50
4952	NYSE	WELL	Thu, Nov 7, 2013	46.73	47.09	45.46	45.80
4951	NYSE	WELL	Wed, Nov 6, 2013	47.69	47.69	46.28	46.61
4950	NYSE	WELL	Tue, Nov 5, 2013	46.77	48.50	46.55	47.42
4949	NYSE	WELL	Mon, Nov 4, 2013	46.19	47.05	46.14	46.90
4948	NYSE	WELL	Fri, Nov 1, 2013	46.54	46.88	45.30	45.98
4947	NYSE	WELL	Thu, Oct 31, 2013	46.79	47.32	46.00	46.63
4946	NYSE	WELL	Wed, Oct 30, 2013	47.78	47.79	46.61	46.84
4945	NYSE	WELL	Tue, Oct 29, 2013	46.81	47.40	46.40	47.33
4944	NYSE	WELL	Mon, Oct 28, 2013	46.15	46.55	45.90	46.53
4943	NYSE	WELL	Fri, Oct 25, 2013	46.73	47.03	45.87	46.22
4942	NYSE	WELL	Thu, Oct 24, 2013	45.94	46.61	45.30	46.54
4941	NYSE	WELL	Wed, Oct 23, 2013	44.67	45.80	44.65	45.72
4940	NYSE	WELL	Tue, Oct 22, 2013	44.70	45.22	44.56	45.00
4939	NYSE	WELL	Mon, Oct 21, 2013	45.41	45.47	44.38	44.64
4938	NYSE	WELL	Fri, Oct 18, 2013	44.35	45.43	43.64	45.42
4937	NYSE	WELL	Thu, Oct 17, 2013	43.72	44.19	43.58	44.13
4936	NYSE	WELL	Wed, Oct 16, 2013	43.93	44.49	43.88	44.07
4935	NYSE	WELL	Tue, Oct 15, 2013	44.14	44.14	43.27	43.70
4934	NYSE	WELL	Mon, Oct 14, 2013	43.74	44.26	43.30	44.14
4933	NYSE	WELL	Fri, Oct 11, 2013	43.44	44.50	43.28	44.16
4932	NYSE	WELL	Thu, Oct 10, 2013	42.36	43.73	42.36	43.72
4931	NYSE	WELL	Wed, Oct 9, 2013	43.01	43.01	41.57	42.37
4930	NYSE	WELL	Tue, Oct 8, 2013	43.35	43.57	42.37	42.81
4929	NYSE	WELL	Mon, Oct 7, 2013	43.64	43.75	43.28	43.45
4928	NYSE	WELL	Fri, Oct 4, 2013	43.15	44.20	43.15	44.05
4927	NYSE	WELL	Thu, Oct 3, 2013	43.44	43.44	42.59	43.26
4926	NYSE	WELL	Wed, Oct 2, 2013	43.42	43.77	43.09	43.53
4925	NYSE	WELL	Tue, Oct 1, 2013	44.00	44.38	43.69	43.80
4924	NYSE	WELL	Mon, Sep 30, 2013	42.75	43.80	42.56	43.75
4923	NYSE	WELL	Fri, Sep 27, 2013	43.64	43.89	43.07	43.20
4922	NYSE	WELL	Thu, Sep 26, 2013	43.32	44.43	43.11	43.85
4921	NYSE	WELL	Wed, Sep 25, 2013	43.75	43.95	42.70	43.23
4920	NYSE	WELL	Tue, Sep 24, 2013	43.22	43.93	42.91	43.55
4919	NYSE	WELL	Mon, Sep 23, 2013	43.00	43.27	42.43	43.14
4918	NYSE	WELL	Fri, Sep 20, 2013	43.52	43.98	42.83	42.98
4917	NYSE	WELL	Thu, Sep 19, 2013	43.07	43.46	42.85	43.25
4916	NYSE	WELL	Wed, Sep 18, 2013	42.52	43.02	41.55	42.88
4915	NYSE	WELL	Tue, Sep 17, 2013	41.83	42.57	41.83	42.54
4914	NYSE	WELL	Mon, Sep 16, 2013	42.30	42.59	41.55	41.63
4913	NYSE	WELL	Fri, Sep 13, 2013	41.61	42.22	41.38	41.82
4912	NYSE	WELL	Thu, Sep 12, 2013	42.09	42.39	41.32	41.36
4911	NYSE	WELL	Wed, Sep 11, 2013	42.10	42.31	41.88	42.08
4910	NYSE	WELL	Tue, Sep 10, 2013	41.62	42.29	41.51	42.11
4909	NYSE	WELL	Mon, Sep 9, 2013	41.32	41.37	40.91	41.29
4908	NYSE	WELL	Fri, Sep 6, 2013	41.87	41.87	40.88	41.05
4907	NYSE	WELL	Thu, Sep 5, 2013	41.59	41.78	40.93	41.68
4906	NYSE	WELL	Wed, Sep 4, 2013	41.75	42.13	41.46	41.59
4905	NYSE	WELL	Tue, Sep 3, 2013	42.61	43.09	41.33	41.62
4904	NYSE	WELL	Fri, Aug 30, 2013	43.62	43.63	42.39	42.61
4903	NYSE	WELL	Thu, Aug 29, 2013	42.65	43.98	42.64	43.79
4902	NYSE	WELL	Wed, Aug 28, 2013	42.11	43.58	41.93	42.87
4901	NYSE	WELL	Tue, Aug 27, 2013	40.74	42.56	39.36	41.99
4900	NYSE	WELL	Mon, Aug 26, 2013	39.00	39.13	37.52	38.00
4899	NYSE	WELL	Fri, Aug 23, 2013	39.73	39.73	38.32	38.82
4898	NYSE	WELL	Thu, Aug 22, 2013	37.73	39.86	37.47	39.66
4897	NYSE	WELL	Wed, Aug 21, 2013	36.98	37.92	36.60	37.48
4896	NYSE	WELL	Tue, Aug 20, 2013	36.01	37.59	35.73	37.22
4895	NYSE	WELL	Mon, Aug 19, 2013	36.66	36.76	35.86	36.01
4894	NYSE	WELL	Fri, Aug 16, 2013	36.93	37.59	36.70	36.81
4893	NYSE	WELL	Thu, Aug 15, 2013	37.69	37.86	35.90	36.58
4892	NYSE	WELL	Wed, Aug 14, 2013	37.93	38.36	37.85	38.23
4891	NYSE	WELL	Tue, Aug 13, 2013	36.89	38.16	36.32	38.04
4890	NYSE	WELL	Mon, Aug 12, 2013	36.50	37.09	36.39	36.78
4889	NYSE	WELL	Fri, Aug 9, 2013	37.01	37.57	36.52	36.80
4888	NYSE	WELL	Thu, Aug 8, 2013	37.09	37.41	36.73	37.15
4887	NYSE	WELL	Wed, Aug 7, 2013	37.47	37.76	36.58	36.73
4886	NYSE	WELL	Tue, Aug 6, 2013	37.23	38.66	37.23	37.84
4885	NYSE	WELL	Mon, Aug 5, 2013	37.15	37.81	36.68	37.01
4884	NYSE	WELL	Fri, Aug 2, 2013	36.79	37.39	36.66	37.38
4883	NYSE	WELL	Thu, Aug 1, 2013	36.82	37.44	36.65	36.95
4882	NYSE	WELL	Wed, Jul 31, 2013	36.74	36.74	36.42	36.48
4881	NYSE	WELL	Tue, Jul 30, 2013	38.11	38.11	36.39	36.52
4880	NYSE	WELL	Mon, Jul 29, 2013	38.05	38.34	37.40	37.87
4879	NYSE	WELL	Fri, Jul 26, 2013	38.33	38.51	38.06	38.27
4878	NYSE	WELL	Thu, Jul 25, 2013	38.49	38.96	38.13	38.76
4877	NYSE	WELL	Wed, Jul 24, 2013	38.08	38.60	38.00	38.59
4876	NYSE	WELL	Tue, Jul 23, 2013	38.08	38.10	37.72	37.79
4875	NYSE	WELL	Mon, Jul 22, 2013	38.24	38.24	37.83	38.02
4874	NYSE	WELL	Fri, Jul 19, 2013	37.52	38.49	37.52	38.24
4873	NYSE	WELL	Thu, Jul 18, 2013	37.07	37.89	37.00	37.62
4872	NYSE	WELL	Wed, Jul 17, 2013	37.26	37.35	36.68	36.99
4871	NYSE	WELL	Tue, Jul 16, 2013	37.27	37.27	36.82	37.01
4870	NYSE	WELL	Mon, Jul 15, 2013	37.27	37.49	37.07	37.34
4869	NYSE	WELL	Fri, Jul 12, 2013	37.07	37.41	37.00	37.32
4868	NYSE	WELL	Thu, Jul 11, 2013	37.00	37.38	36.95	37.12
4867	NYSE	WELL	Wed, Jul 10, 2013	36.20	36.82	36.19	36.79
4866	NYSE	WELL	Tue, Jul 9, 2013	36.16	36.20	35.37	36.17
4865	NYSE	WELL	Mon, Jul 8, 2013	36.00	36.06	35.67	36.01
4864	NYSE	WELL	Fri, Jul 5, 2013	35.52	35.97	35.00	35.95
4863	NYSE	WELL	Wed, Jul 3, 2013	34.90	35.50	34.70	35.17
4862	NYSE	WELL	Tue, Jul 2, 2013	34.50	35.18	34.29	35.17
4861	NYSE	WELL	Mon, Jul 1, 2013	34.15	34.73	33.88	34.55
4860	NYSE	WELL	Fri, Jun 28, 2013	33.66	34.18	33.66	33.83
4859	NYSE	WELL	Thu, Jun 27, 2013	32.00	34.13	32.00	33.73
4858	NYSE	WELL	Wed, Jun 26, 2013	32.32	32.64	31.52	31.79
4857	NYSE	WELL	Tue, Jun 25, 2013	32.41	32.45	31.94	32.00
4856	NYSE	WELL	Mon, Jun 24, 2013	32.04	32.35	31.66	31.99
4855	NYSE	WELL	Fri, Jun 21, 2013	32.65	32.65	31.61	32.43
4854	NYSE	WELL	Thu, Jun 20, 2013	33.59	33.75	32.34	32.49
4853	NYSE	WELL	Wed, Jun 19, 2013	34.44	34.59	34.11	34.25
4852	NYSE	WELL	Tue, Jun 18, 2013	33.83	34.44	33.83	34.43
4851	NYSE	WELL	Mon, Jun 17, 2013	34.43	34.63	33.40	33.73
4850	NYSE	WELL	Fri, Jun 14, 2013	34.46	34.67	33.73	34.16
4849	NYSE	WELL	Thu, Jun 13, 2013	33.47	34.53	33.14	34.47
4848	NYSE	WELL	Wed, Jun 12, 2013	34.73	34.86	33.50	33.66
4847	NYSE	WELL	Tue, Jun 11, 2013	34.71	34.95	34.36	34.49
4846	NYSE	WELL	Mon, Jun 10, 2013	34.83	35.35	34.58	35.15
4845	NYSE	WELL	Fri, Jun 7, 2013	34.53	34.87	33.35	34.68
4844	NYSE	WELL	Thu, Jun 6, 2013	34.39	34.39	33.73	34.38
4843	NYSE	WELL	Wed, Jun 5, 2013	34.34	34.62	33.97	34.44
4842	NYSE	WELL	Tue, Jun 4, 2013	36.00	36.00	34.27	34.55
4841	NYSE	WELL	Mon, Jun 3, 2013	36.20	36.35	35.82	36.00
4840	NYSE	WELL	Fri, May 31, 2013	34.82	36.25	34.60	36.10
4839	NYSE	WELL	Thu, May 30, 2013	34.68	35.19	34.52	35.02
4838	NYSE	WELL	Wed, May 29, 2013	35.53	36.97	34.22	34.64
4837	NYSE	WELL	Tue, May 28, 2013	34.26	34.52	33.82	34.40
4836	NYSE	WELL	Fri, May 24, 2013	32.84	33.79	32.72	33.59
4835	NYSE	WELL	Thu, May 23, 2013	32.68	33.35	32.40	33.11
4834	NYSE	WELL	Wed, May 22, 2013	34.05	34.69	33.10	33.11
4833	NYSE	WELL	Tue, May 21, 2013	33.96	34.07	33.59	34.03
4832	NYSE	WELL	Mon, May 20, 2013	33.90	34.34	33.60	33.94
4831	NYSE	WELL	Fri, May 17, 2013	33.67	34.21	33.28	34.06
4830	NYSE	WELL	Thu, May 16, 2013	33.78	34.05	33.48	33.59
4829	NYSE	WELL	Wed, May 15, 2013	33.84	34.12	33.60	34.00
4828	NYSE	WELL	Tue, May 14, 2013	31.94	34.25	31.90	34.15
4827	NYSE	WELL	Mon, May 13, 2013	32.16	32.32	31.85	32.01
4826	NYSE	WELL	Fri, May 10, 2013	31.89	32.39	31.66	32.22
4825	NYSE	WELL	Thu, May 9, 2013	31.39	31.97	31.22	31.89
4824	NYSE	WELL	Wed, May 8, 2013	29.91	31.68	29.86	31.43
4823	NYSE	WELL	Tue, May 7, 2013	30.05	30.22	29.51	30.00
4822	NYSE	WELL	Mon, May 6, 2013	30.14	30.20	29.50	29.83
4821	NYSE	WELL	Fri, May 3, 2013	30.15	30.90	30.12	30.17
4820	NYSE	WELL	Thu, May 2, 2013	29.58	30.24	29.40	29.85
4819	NYSE	WELL	Wed, May 1, 2013	30.20	30.23	29.21	29.42
4818	NYSE	WELL	Tue, Apr 30, 2013	30.20	30.73	30.02	30.24
4817	NYSE	WELL	Mon, Apr 29, 2013	30.60	30.65	30.13	30.28
4816	NYSE	WELL	Fri, Apr 26, 2013	30.70	30.70	30.03	30.52
4815	NYSE	WELL	Thu, Apr 25, 2013	30.31	30.83	30.31	30.73
4814	NYSE	WELL	Wed, Apr 24, 2013	30.85	30.96	30.07	30.30
4813	NYSE	WELL	Tue, Apr 23, 2013	31.00	31.40	30.78	30.96
4812	NYSE	WELL	Mon, Apr 22, 2013	30.34	31.09	30.01	30.59
4811	NYSE	WELL	Fri, Apr 19, 2013	30.24	30.50	30.00	30.34
4810	NYSE	WELL	Thu, Apr 18, 2013	30.81	31.10	30.04	30.25
4809	NYSE	WELL	Wed, Apr 17, 2013	31.15	31.43	30.40	30.74
4808	NYSE	WELL	Tue, Apr 16, 2013	31.54	31.97	31.09	31.46
4807	NYSE	WELL	Mon, Apr 15, 2013	33.14	33.39	31.28	31.35
4806	NYSE	WELL	Fri, Apr 12, 2013	33.02	33.60	33.02	33.49
4805	NYSE	WELL	Thu, Apr 11, 2013	32.58	33.29	32.38	33.21
4804	NYSE	WELL	Wed, Apr 10, 2013	31.90	32.64	31.90	32.61
4803	NYSE	WELL	Tue, Apr 9, 2013	31.97	32.18	31.62	31.80
4802	NYSE	WELL	Mon, Apr 8, 2013	31.50	32.08	31.30	32.01
4801	NYSE	WELL	Fri, Apr 5, 2013	31.07	31.47	30.97	31.43
4800	NYSE	WELL	Thu, Apr 4, 2013	31.74	31.97	31.24	31.79
4799	NYSE	WELL	Wed, Apr 3, 2013	32.63	32.63	31.50	31.71
4798	NYSE	WELL	Tue, Apr 2, 2013	32.94	33.31	32.33	32.53
4797	NYSE	WELL	Mon, Apr 1, 2013	33.52	33.67	32.49	32.82
4796	NYSE	WELL	Thu, Mar 28, 2013	32.75	33.66	32.25	33.52
4795	NYSE	WELL	Wed, Mar 27, 2013	33.56	33.56	32.50	32.66
4794	NYSE	WELL	Tue, Mar 26, 2013	32.41	34.16	32.29	33.95
4793	NYSE	WELL	Mon, Mar 25, 2013	32.00	32.94	31.67	32.31
4792	NYSE	WELL	Fri, Mar 22, 2013	33.18	33.40	31.53	31.98
4791	NYSE	WELL	Thu, Mar 21, 2013	38.13	38.20	32.72	33.23
4790	NYSE	WELL	Wed, Mar 20, 2013	37.12	37.52	36.72	37.12
4789	NYSE	WELL	Tue, Mar 19, 2013	37.30	37.45	36.07	36.75
4788	NYSE	WELL	Mon, Mar 18, 2013	36.71	37.37	36.21	37.17
4787	NYSE	WELL	Fri, Mar 15, 2013	37.52	37.67	37.07	37.15
4786	NYSE	WELL	Thu, Mar 14, 2013	37.68	37.97	37.37	37.46
4785	NYSE	WELL	Wed, Mar 13, 2013	36.91	37.84	36.66	37.49
4784	NYSE	WELL	Tue, Mar 12, 2013	37.66	37.90	36.72	36.84
4783	NYSE	WELL	Mon, Mar 11, 2013	37.99	38.25	37.61	37.79
4782	NYSE	WELL	Fri, Mar 8, 2013	38.31	38.31	37.62	38.02
4781	NYSE	WELL	Thu, Mar 7, 2013	37.50	38.43	37.43	37.96
4780	NYSE	WELL	Wed, Mar 6, 2013	37.47	37.75	37.10	37.39
4779	NYSE	WELL	Tue, Mar 5, 2013	36.57	37.57	36.53	37.26
4778	NYSE	WELL	Mon, Mar 4, 2013	36.40	36.80	36.12	36.35
4777	NYSE	WELL	Fri, Mar 1, 2013	35.76	36.68	35.52	36.40
4776	NYSE	WELL	Thu, Feb 28, 2013	35.45	36.17	35.34	36.04
4775	NYSE	WELL	Wed, Feb 27, 2013	35.02	35.64	34.81	35.41
4774	NYSE	WELL	Tue, Feb 26, 2013	34.68	35.33	34.68	35.06
4773	NYSE	WELL	Mon, Feb 25, 2013	35.71	35.88	34.49	34.52
4772	NYSE	WELL	Fri, Feb 22, 2013	35.66	35.67	34.80	35.50
4771	NYSE	WELL	Thu, Feb 21, 2013	36.11	36.61	35.18	35.42
4770	NYSE	WELL	Wed, Feb 20, 2013	36.86	37.10	36.02	36.10
4769	NYSE	WELL	Tue, Feb 19, 2013	36.51	36.93	36.02	36.76
4768	NYSE	WELL	Fri, Feb 15, 2013	37.43	37.56	36.23	36.45
4767	NYSE	WELL	Thu, Feb 14, 2013	37.00	37.27	36.91	37.27
4766	NYSE	WELL	Wed, Feb 13, 2013	38.49	38.49	37.08	37.18
4765	NYSE	WELL	Tue, Feb 12, 2013	37.39	39.12	37.35	38.56
4764	NYSE	WELL	Mon, Feb 11, 2013	37.12	37.27	36.83	37.18
4763	NYSE	WELL	Fri, Feb 8, 2013	37.15	37.37	36.81	37.08
4762	NYSE	WELL	Thu, Feb 7, 2013	37.05	37.16	36.18	37.11
4761	NYSE	WELL	Wed, Feb 6, 2013	36.60	37.67	36.44	37.09
4760	NYSE	WELL	Tue, Feb 5, 2013	36.93	37.02	36.39	36.83
4759	NYSE	WELL	Mon, Feb 4, 2013	36.52	37.08	36.51	36.79
4758	NYSE	WELL	Fri, Feb 1, 2013	36.81	37.11	36.11	36.93
4757	NYSE	WELL	Thu, Jan 31, 2013	35.65	36.84	35.35	36.56
4756	NYSE	WELL	Wed, Jan 30, 2013	36.37	36.37	35.30	35.55
4755	NYSE	WELL	Tue, Jan 29, 2013	37.00	37.15	36.39	36.44
4754	NYSE	WELL	Mon, Jan 28, 2013	37.17	37.17	36.75	37.06
4753	NYSE	WELL	Fri, Jan 25, 2013	37.14	37.23	36.74	37.10
4752	NYSE	WELL	Thu, Jan 24, 2013	37.04	37.49	36.80	37.09
4751	NYSE	WELL	Wed, Jan 23, 2013	36.82	37.00	36.37	36.86
4750	NYSE	WELL	Tue, Jan 22, 2013	37.06	37.07	36.55	37.04
4749	NYSE	WELL	Fri, Jan 18, 2013	34.74	37.50	34.44	37.17
4748	NYSE	WELL	Thu, Jan 17, 2013	33.96	34.13	33.11	34.00
4747	NYSE	WELL	Wed, Jan 16, 2013	34.02	34.29	33.63	33.86
4746	NYSE	WELL	Tue, Jan 15, 2013	33.91	34.45	33.83	34.21
4745	NYSE	WELL	Mon, Jan 14, 2013	33.13	34.20	33.13	34.11
4744	NYSE	WELL	Fri, Jan 11, 2013	33.04	33.35	32.88	33.14
4743	NYSE	WELL	Thu, Jan 10, 2013	33.02	33.06	32.16	33.00
4742	NYSE	WELL	Wed, Jan 9, 2013	32.87	33.19	32.61	33.04
4741	NYSE	WELL	Tue, Jan 8, 2013	32.25	33.00	32.25	32.73
4740	NYSE	WELL	Mon, Jan 7, 2013	32.00	32.43	31.72	32.21
4739	NYSE	WELL	Fri, Jan 4, 2013	31.88	32.51	31.73	32.22
4738	NYSE	WELL	Thu, Jan 3, 2013	30.53	31.99	30.29	31.68
4737	NYSE	WELL	Wed, Jan 2, 2013	31.26	31.26	30.12	30.53
4736	NYSE	WELL	Mon, Dec 31, 2012	28.28	30.73	28.28	30.68
4735	NYSE	WELL	Fri, Dec 28, 2012	28.75	28.95	28.25	28.33
4734	NYSE	WELL	Thu, Dec 27, 2012	29.12	29.49	28.41	29.04
4733	NYSE	WELL	Wed, Dec 26, 2012	30.14	30.20	29.06	29.16
4732	NYSE	WELL	Mon, Dec 24, 2012	29.57	30.41	29.50	30.03
4731	NYSE	WELL	Fri, Dec 21, 2012	30.26	30.53	29.23	29.71
4730	NYSE	WELL	Thu, Dec 20, 2012	31.33	31.33	30.39	30.65
4729	NYSE	WELL	Wed, Dec 19, 2012	31.66	31.81	31.24	31.30
4728	NYSE	WELL	Tue, Dec 18, 2012	31.35	32.06	31.34	31.67
4727	NYSE	WELL	Mon, Dec 17, 2012	30.53	31.38	30.18	31.34
4726	NYSE	WELL	Fri, Dec 14, 2012	30.21	30.60	30.21	30.40
4725	NYSE	WELL	Thu, Dec 13, 2012	30.77	31.23	29.92	30.39
4724	NYSE	WELL	Wed, Dec 12, 2012	31.65	31.74	30.63	30.77
4723	NYSE	WELL	Tue, Dec 11, 2012	32.06	32.20	31.23	31.49
4722	NYSE	WELL	Mon, Dec 10, 2012	32.25	32.38	31.75	31.83
4721	NYSE	WELL	Fri, Dec 7, 2012	32.62	32.62	31.70	32.24
4720	NYSE	WELL	Thu, Dec 6, 2012	30.79	32.66	30.21	32.49
4719	NYSE	WELL	Wed, Dec 5, 2012	32.86	32.92	31.31	31.44
4718	NYSE	WELL	Tue, Dec 4, 2012	33.67	33.85	32.30	32.65
4717	NYSE	WELL	Mon, Dec 3, 2012	35.10	35.48	33.32	33.72
4716	NYSE	WELL	Fri, Nov 30, 2012	34.75	34.86	33.90	34.69
4715	NYSE	WELL	Thu, Nov 29, 2012	35.94	36.42	34.44	34.86
4714	NYSE	WELL	Wed, Nov 28, 2012	34.84	35.50	33.68	35.50
4713	NYSE	WELL	Tue, Nov 27, 2012	31.21	32.54	31.00	32.23
4712	NYSE	WELL	Mon, Nov 26, 2012	31.88	31.99	30.80	31.21
4711	NYSE	WELL	Fri, Nov 23, 2012	31.56	32.02	31.14	31.99
4710	NYSE	WELL	Wed, Nov 21, 2012	29.37	31.47	29.36	31.44
4709	NYSE	WELL	Tue, Nov 20, 2012	29.89	30.36	28.99	29.21
4708	NYSE	WELL	Mon, Nov 19, 2012	30.62	31.09	29.90	30.00
4707	NYSE	WELL	Fri, Nov 16, 2012	29.34	30.37	29.22	30.22
4706	NYSE	WELL	Thu, Nov 15, 2012	29.18	29.89	28.81	29.44
4705	NYSE	WELL	Wed, Nov 14, 2012	30.22	30.42	29.02	29.15
4704	NYSE	WELL	Tue, Nov 13, 2012	29.49	30.71	29.43	30.05
4703	NYSE	WELL	Mon, Nov 12, 2012	29.76	30.13	29.51	29.87
4702	NYSE	WELL	Fri, Nov 9, 2012	29.61	29.81	29.00	29.68
4701	NYSE	WELL	Thu, Nov 8, 2012	31.00	31.11	29.82	29.89
4700	NYSE	WELL	Wed, Nov 7, 2012	31.91	32.03	30.67	30.77
4699	NYSE	WELL	Tue, Nov 6, 2012	33.15	33.15	31.84	32.11
4698	NYSE	WELL	Mon, Nov 5, 2012	31.55	33.70	31.30	33.38
4697	NYSE	WELL	Fri, Nov 2, 2012	32.03	32.03	31.10	31.51
4696	NYSE	WELL	Thu, Nov 1, 2012	31.85	32.36	31.02	31.79
4695	NYSE	WELL	Wed, Oct 31, 2012	31.19	31.71	31.06	31.69
4694	NYSE	WELL	Fri, Oct 26, 2012	31.93	32.29	30.92	31.09
4693	NYSE	WELL	Thu, Oct 25, 2012	32.30	32.50	31.26	31.92
4692	NYSE	WELL	Wed, Oct 24, 2012	31.71	32.34	31.53	31.98
4691	NYSE	WELL	Tue, Oct 23, 2012	31.67	31.70	30.86	31.58
4690	NYSE	WELL	Mon, Oct 22, 2012	33.44	33.44	32.22	32.30
4689	NYSE	WELL	Fri, Oct 19, 2012	33.77	33.99	33.06	33.47
4688	NYSE	WELL	Thu, Oct 18, 2012	34.70	34.85	33.66	34.03
4687	NYSE	WELL	Wed, Oct 17, 2012	34.54	34.90	34.19	34.68
4686	NYSE	WELL	Tue, Oct 16, 2012	32.64	34.44	32.52	34.36
4685	NYSE	WELL	Mon, Oct 15, 2012	32.64	32.64	31.86	32.35
4684	NYSE	WELL	Fri, Oct 12, 2012	32.48	32.74	32.31	32.43
4683	NYSE	WELL	Thu, Oct 11, 2012	32.86	33.20	32.18	32.54
4682	NYSE	WELL	Wed, Oct 10, 2012	32.71	32.75	32.08	32.41
4681	NYSE	WELL	Tue, Oct 9, 2012	32.91	33.29	32.52	32.59
4680	NYSE	WELL	Mon, Oct 8, 2012	33.31	33.45	32.74	32.96
4679	NYSE	WELL	Fri, Oct 5, 2012	34.05	34.62	33.40	33.49
4678	NYSE	WELL	Thu, Oct 4, 2012	33.01	33.77	32.69	33.77
4677	NYSE	WELL	Wed, Oct 3, 2012	32.95	33.27	32.49	32.80
4676	NYSE	WELL	Tue, Oct 2, 2012	33.46	33.46	32.52	32.95
4675	NYSE	WELL	Mon, Oct 1, 2012	35.11	35.11	33.06	33.35
4674	NYSE	WELL	Fri, Sep 28, 2012	34.86	34.86	33.70	33.72
4673	NYSE	WELL	Thu, Sep 27, 2012	34.35	35.18	34.00	35.12
4672	NYSE	WELL	Wed, Sep 26, 2012	34.17	34.31	33.87	34.21
4671	NYSE	WELL	Tue, Sep 25, 2012	35.57	35.89	34.05	34.08
4670	NYSE	WELL	Mon, Sep 24, 2012	35.62	35.85	35.05	35.42
4669	NYSE	WELL	Fri, Sep 21, 2012	36.07	36.86	35.89	35.90
4668	NYSE	WELL	Thu, Sep 20, 2012	35.04	35.87	34.77	35.62
4667	NYSE	WELL	Wed, Sep 19, 2012	35.23	35.47	34.57	35.30
4666	NYSE	WELL	Tue, Sep 18, 2012	36.29	36.30	34.55	35.00
4665	NYSE	WELL	Mon, Sep 17, 2012	36.62	36.66	36.27	36.42
4664	NYSE	WELL	Fri, Sep 14, 2012	37.07	37.10	36.38	36.71
4663	NYSE	WELL	Thu, Sep 13, 2012	36.59	37.31	36.04	36.93
4662	NYSE	WELL	Wed, Sep 12, 2012	36.75	37.18	36.22	36.60
4661	NYSE	WELL	Tue, Sep 11, 2012	35.90	36.85	35.71	36.55
4660	NYSE	WELL	Mon, Sep 10, 2012	36.95	37.03	36.29	36.29
4659	NYSE	WELL	Fri, Sep 7, 2012	36.96	37.15	36.49	36.86
4658	NYSE	WELL	Thu, Sep 6, 2012	36.10	37.04	36.05	36.75
4657	NYSE	WELL	Wed, Sep 5, 2012	36.02	36.78	35.72	36.26
4656	NYSE	WELL	Tue, Sep 4, 2012	35.02	36.71	34.90	36.36
4655	NYSE	WELL	Fri, Aug 31, 2012	35.44	35.44	34.50	35.16
4654	NYSE	WELL	Thu, Aug 30, 2012	34.98	35.87	34.39	34.97
4653	NYSE	WELL	Wed, Aug 29, 2012	34.36	35.34	34.24	35.21
4652	NYSE	WELL	Tue, Aug 28, 2012	34.88	36.12	34.30	35.36
4651	NYSE	WELL	Mon, Aug 27, 2012	29.06	30.69	29.06	30.11
4650	NYSE	WELL	Fri, Aug 24, 2012	27.93	29.37	27.93	28.75
4649	NYSE	WELL	Thu, Aug 23, 2012	27.97	28.00	27.56	27.76
4648	NYSE	WELL	Wed, Aug 22, 2012	27.31	28.25	27.31	28.09
4647	NYSE	WELL	Tue, Aug 21, 2012	27.68	28.29	27.33	27.44
4646	NYSE	WELL	Mon, Aug 20, 2012	28.26	28.26	27.57	27.63
4645	NYSE	WELL	Fri, Aug 17, 2012	27.62	28.42	27.59	28.26
4644	NYSE	WELL	Thu, Aug 16, 2012	27.95	28.03	27.14	27.63
4643	NYSE	WELL	Wed, Aug 15, 2012	26.29	28.01	26.29	27.87
4642	NYSE	WELL	Tue, Aug 14, 2012	25.89	26.38	25.69	26.27
4641	NYSE	WELL	Mon, Aug 13, 2012	26.23	26.31	25.07	25.58
4640	NYSE	WELL	Fri, Aug 10, 2012	25.70	26.37	25.38	26.28
4639	NYSE	WELL	Thu, Aug 9, 2012	26.81	26.81	25.84	25.90
4638	NYSE	WELL	Wed, Aug 8, 2012	25.80	27.03	25.61	26.62
4637	NYSE	WELL	Tue, Aug 7, 2012	23.19	25.82	23.16	25.78
4636	NYSE	WELL	Mon, Aug 6, 2012	22.59	23.12	22.45	22.72
4635	NYSE	WELL	Fri, Aug 3, 2012	22.42	22.87	22.27	22.50
4634	NYSE	WELL	Thu, Aug 2, 2012	22.18	22.87	21.75	21.89
4633	NYSE	WELL	Wed, Aug 1, 2012	23.61	23.61	22.38	22.45
4632	NYSE	WELL	Tue, Jul 31, 2012	24.44	24.64	23.44	23.44
4631	NYSE	WELL	Mon, Jul 30, 2012	24.75	25.08	24.19	24.58
4630	NYSE	WELL	Fri, Jul 27, 2012	23.66	24.91	23.58	24.81
4629	NYSE	WELL	Thu, Jul 26, 2012	23.14	23.68	22.97	23.46
4628	NYSE	WELL	Wed, Jul 25, 2012	22.96	23.27	22.60	22.69
4627	NYSE	WELL	Tue, Jul 24, 2012	23.11	23.41	22.75	22.87
4626	NYSE	WELL	Mon, Jul 23, 2012	22.66	23.27	22.46	23.03
4625	NYSE	WELL	Fri, Jul 20, 2012	23.52	23.61	23.05	23.35
4624	NYSE	WELL	Thu, Jul 19, 2012	23.40	24.00	23.31	23.84
4623	NYSE	WELL	Wed, Jul 18, 2012	22.82	23.53	22.82	23.44
4622	NYSE	WELL	Tue, Jul 17, 2012	23.05	23.25	22.62	22.86
4621	NYSE	WELL	Mon, Jul 16, 2012	23.70	23.81	22.83	22.89
4620	NYSE	WELL	Fri, Jul 13, 2012	23.77	24.17	23.69	23.90
4619	NYSE	WELL	Thu, Jul 12, 2012	24.36	24.39	23.51	23.64
4618	NYSE	WELL	Wed, Jul 11, 2012	24.97	24.97	24.26	24.68
4617	NYSE	WELL	Tue, Jul 10, 2012	25.50	25.77	24.78	24.98
4616	NYSE	WELL	Mon, Jul 9, 2012	24.95	25.49	24.87	25.42
4615	NYSE	WELL	Fri, Jul 6, 2012	24.90	25.15	24.65	24.98
4614	NYSE	WELL	Thu, Jul 5, 2012	25.00	25.53	25.00	25.21
4613	NYSE	WELL	Tue, Jul 3, 2012	25.26	25.38	24.95	25.14
4612	NYSE	WELL	Mon, Jul 2, 2012	25.09	25.40	24.77	25.34
4611	NYSE	WELL	Fri, Jun 29, 2012	24.47	25.13	24.09	25.02
4610	NYSE	WELL	Thu, Jun 28, 2012	23.89	23.97	23.17	23.78
4609	NYSE	WELL	Wed, Jun 27, 2012	24.62	24.62	23.85	24.17
4608	NYSE	WELL	Tue, Jun 26, 2012	24.74	25.00	24.45	24.62
4607	NYSE	WELL	Mon, Jun 25, 2012	24.75	25.08	24.39	24.73
4606	NYSE	WELL	Fri, Jun 22, 2012	25.21	25.61	24.69	25.23
4605	NYSE	WELL	Thu, Jun 21, 2012	26.12	26.30	24.95	25.03
4604	NYSE	WELL	Wed, Jun 20, 2012	25.73	26.39	25.57	26.11
4603	NYSE	WELL	Tue, Jun 19, 2012	24.93	26.29	24.81	25.80
4602	NYSE	WELL	Mon, Jun 18, 2012	24.69	25.33	24.60	24.78
4601	NYSE	WELL	Fri, Jun 15, 2012	24.47	25.39	24.47	24.99
4600	NYSE	WELL	Thu, Jun 14, 2012	24.42	24.57	23.68	24.12
4599	NYSE	WELL	Wed, Jun 13, 2012	25.08	25.25	24.17	24.29
4598	NYSE	WELL	Tue, Jun 12, 2012	25.05	25.64	24.74	25.09
4597	NYSE	WELL	Mon, Jun 11, 2012	26.72	26.75	24.84	24.89
4596	NYSE	WELL	Fri, Jun 8, 2012	26.26	26.56	25.62	26.31
4595	NYSE	WELL	Thu, Jun 7, 2012	26.66	27.52	26.07	26.33
4594	NYSE	WELL	Wed, Jun 6, 2012	26.35	26.50	25.90	26.50
4593	NYSE	WELL	Tue, Jun 5, 2012	25.49	26.05	25.31	25.99
4592	NYSE	WELL	Mon, Jun 4, 2012	26.27	26.29	24.80	25.56
4591	NYSE	WELL	Fri, Jun 1, 2012	27.13	27.63	25.75	26.18
4590	NYSE	WELL	Thu, May 31, 2012	28.64	29.05	26.39	27.70
4589	NYSE	WELL	Wed, May 30, 2012	28.37	28.61	27.92	28.47
4588	NYSE	WELL	Tue, May 29, 2012	28.84	29.14	28.35	28.79
4587	NYSE	WELL	Fri, May 25, 2012	28.98	28.98	28.35	28.40
4586	NYSE	WELL	Thu, May 24, 2012	28.80	29.24	28.38	29.03
4585	NYSE	WELL	Wed, May 23, 2012	27.50	29.00	27.12	28.86
4584	NYSE	WELL	Tue, May 22, 2012	25.30	26.12	25.30	25.94
4583	NYSE	WELL	Mon, May 21, 2012	24.23	25.37	23.81	25.27
4582	NYSE	WELL	Fri, May 18, 2012	24.45	24.81	23.98	24.20
4581	NYSE	WELL	Thu, May 17, 2012	25.78	26.09	24.31	24.41
4580	NYSE	WELL	Wed, May 16, 2012	26.27	26.55	25.67	25.69
4579	NYSE	WELL	Tue, May 15, 2012	26.57	26.84	26.05	26.10
4578	NYSE	WELL	Mon, May 14, 2012	26.79	26.94	26.46	26.58
4577	NYSE	WELL	Fri, May 11, 2012	27.07	27.95	26.88	27.18
4576	NYSE	WELL	Thu, May 10, 2012	27.78	27.84	26.75	27.39
4575	NYSE	WELL	Wed, May 9, 2012	25.50	27.47	25.15	27.47
4574	NYSE	WELL	Tue, May 8, 2012	27.76	27.76	24.23	25.61
4573	NYSE	WELL	Mon, May 7, 2012	28.15	28.56	27.81	28.37
4572	NYSE	WELL	Fri, May 4, 2012	28.53	29.04	28.21	28.32
4571	NYSE	WELL	Thu, May 3, 2012	29.70	29.74	28.73	28.96
4570	NYSE	WELL	Wed, May 2, 2012	28.31	29.70	27.27	29.70
4569	NYSE	WELL	Tue, May 1, 2012	28.52	29.97	28.46	28.53
4568	NYSE	WELL	Mon, Apr 30, 2012	29.51	29.57	28.26	28.35
4567	NYSE	WELL	Fri, Apr 27, 2012	28.54	29.88	28.46	29.51
4566	NYSE	WELL	Thu, Apr 26, 2012	27.27	28.52	27.27	28.40
4565	NYSE	WELL	Wed, Apr 25, 2012	27.15	28.39	26.88	27.91
4564	NYSE	WELL	Tue, Apr 24, 2012	26.59	27.00	26.32	26.84
4563	NYSE	WELL	Mon, Apr 23, 2012	26.17	26.56	25.87	26.52
4562	NYSE	WELL	Fri, Apr 20, 2012	26.59	26.97	26.36	26.59
4561	NYSE	WELL	Thu, Apr 19, 2012	26.32	26.73	25.99	26.27
4560	NYSE	WELL	Wed, Apr 18, 2012	25.42	26.55	25.42	26.37
4559	NYSE	WELL	Tue, Apr 17, 2012	25.53	26.04	25.44	25.51
4558	NYSE	WELL	Mon, Apr 16, 2012	25.69	25.81	25.14	25.25
4557	NYSE	WELL	Fri, Apr 13, 2012	26.11	26.11	25.35	25.56
4556	NYSE	WELL	Thu, Apr 12, 2012	24.95	26.82	24.95	26.14
4555	NYSE	WELL	Wed, Apr 11, 2012	24.67	25.13	24.57	24.89
4554	NYSE	WELL	Tue, Apr 10, 2012	25.36	25.36	24.35	24.42
4553	NYSE	WELL	Mon, Apr 9, 2012	25.22	25.49	24.99	25.37
4552	NYSE	WELL	Thu, Apr 5, 2012	24.99	26.12	24.99	25.73
4551	NYSE	WELL	Wed, Apr 4, 2012	25.14	25.26	24.85	25.07
4550	NYSE	WELL	Tue, Apr 3, 2012	25.74	25.74	25.18	25.45
4549	NYSE	WELL	Mon, Apr 2, 2012	24.52	25.91	24.39	25.84
4548	NYSE	WELL	Fri, Mar 30, 2012	24.76	24.82	24.07	24.55
4547	NYSE	WELL	Thu, Mar 29, 2012	23.41	24.78	23.40	24.43
4546	NYSE	WELL	Wed, Mar 28, 2012	22.40	22.46	21.45	22.27
4545	NYSE	WELL	Tue, Mar 27, 2012	22.59	22.59	22.26	22.37
4544	NYSE	WELL	Mon, Mar 26, 2012	22.38	22.65	22.26	22.52
4543	NYSE	WELL	Fri, Mar 23, 2012	21.95	22.29	21.52	22.12
4542	NYSE	WELL	Thu, Mar 22, 2012	21.86	22.03	21.59	21.97
4541	NYSE	WELL	Wed, Mar 21, 2012	22.01	22.44	21.99	22.19
4540	NYSE	WELL	Tue, Mar 20, 2012	22.13	22.33	21.95	21.97
4539	NYSE	WELL	Mon, Mar 19, 2012	21.55	22.31	21.50	22.29
4538	NYSE	WELL	Fri, Mar 16, 2012	21.96	22.00	21.38	21.64
4537	NYSE	WELL	Thu, Mar 15, 2012	21.83	22.06	21.35	21.99
4536	NYSE	WELL	Wed, Mar 14, 2012	21.94	21.99	21.77	21.87
4535	NYSE	WELL	Tue, Mar 13, 2012	21.81	21.98	21.63	21.96
4534	NYSE	WELL	Mon, Mar 12, 2012	21.77	21.77	21.45	21.63
4533	NYSE	WELL	Fri, Mar 9, 2012	21.45	21.97	21.41	21.71
4532	NYSE	WELL	Thu, Mar 8, 2012	21.28	21.65	21.14	21.52
4531	NYSE	WELL	Wed, Mar 7, 2012	21.07	21.18	20.96	21.14
4530	NYSE	WELL	Tue, Mar 6, 2012	20.86	21.04	20.77	20.96
4529	NYSE	WELL	Mon, Mar 5, 2012	20.88	21.17	20.58	21.16
4528	NYSE	WELL	Fri, Mar 2, 2012	21.63	21.69	20.75	20.94
4527	NYSE	WELL	Thu, Mar 1, 2012	21.37	21.89	21.37	21.67
4526	NYSE	WELL	Wed, Feb 29, 2012	21.66	21.82	21.27	21.40
4525	NYSE	WELL	Tue, Feb 28, 2012	21.31	21.65	21.26	21.59
4524	NYSE	WELL	Mon, Feb 27, 2012	21.15	21.58	21.02	21.30
4523	NYSE	WELL	Fri, Feb 24, 2012	21.38	21.50	21.17	21.36
4522	NYSE	WELL	Thu, Feb 23, 2012	21.09	21.49	21.08	21.37
4521	NYSE	WELL	Wed, Feb 22, 2012	20.99	21.15	20.81	21.01
4520	NYSE	WELL	Tue, Feb 21, 2012	20.44	20.99	20.44	20.93
4519	NYSE	WELL	Fri, Feb 17, 2012	20.41	20.50	20.22	20.44
4518	NYSE	WELL	Thu, Feb 16, 2012	19.43	20.31	19.23	20.31
4517	NYSE	WELL	Wed, Feb 15, 2012	19.40	20.41	19.06	19.38
4516	NYSE	WELL	Tue, Feb 14, 2012	18.91	19.06	18.55	19.06
4515	NYSE	WELL	Mon, Feb 13, 2012	19.16	19.39	19.00	19.09
4514	NYSE	WELL	Fri, Feb 10, 2012	18.52	18.97	18.44	18.85
4513	NYSE	WELL	Thu, Feb 9, 2012	19.00	19.05	18.59	18.85
4512	NYSE	WELL	Wed, Feb 8, 2012	18.86	19.58	18.76	18.99
4511	NYSE	WELL	Tue, Feb 7, 2012	18.66	18.91	18.59	18.76
4510	NYSE	WELL	Mon, Feb 6, 2012	18.76	19.01	18.60	18.80
4509	NYSE	WELL	Fri, Feb 3, 2012	18.91	19.13	18.85	18.95
4508	NYSE	WELL	Thu, Feb 2, 2012	18.56	18.71	18.44	18.48
4507	NYSE	WELL	Wed, Feb 1, 2012	18.49	18.76	18.37	18.56
4506	NYSE	WELL	Tue, Jan 31, 2012	18.47	18.68	18.20	18.41
4505	NYSE	WELL	Mon, Jan 30, 2012	18.46	18.50	18.20	18.34
4504	NYSE	WELL	Fri, Jan 27, 2012	18.46	18.73	18.46	18.66
4503	NYSE	WELL	Thu, Jan 26, 2012	18.79	19.04	18.50	18.60
4502	NYSE	WELL	Wed, Jan 25, 2012	18.33	18.89	18.24	18.66
4501	NYSE	WELL	Tue, Jan 24, 2012	18.10	18.55	18.10	18.35
4500	NYSE	WELL	Mon, Jan 23, 2012	18.67	18.68	18.06	18.25
4499	NYSE	WELL	Fri, Jan 20, 2012	18.96	19.27	18.54	18.76
4498	NYSE	WELL	Thu, Jan 19, 2012	18.82	19.18	18.70	18.98
4497	NYSE	WELL	Wed, Jan 18, 2012	18.29	18.91	17.98	18.77
4496	NYSE	WELL	Tue, Jan 17, 2012	19.37	19.37	18.14	18.25
4495	NYSE	WELL	Fri, Jan 13, 2012	19.24	19.58	18.88	19.13
4494	NYSE	WELL	Thu, Jan 12, 2012	19.62	19.72	19.43	19.57
4493	NYSE	WELL	Wed, Jan 11, 2012	19.64	19.80	19.54	19.55
4492	NYSE	WELL	Tue, Jan 10, 2012	20.12	20.23	19.67	19.88
4491	NYSE	WELL	Mon, Jan 9, 2012	18.70	19.95	18.56	19.86
4490	NYSE	WELL	Fri, Jan 6, 2012	18.72	18.91	18.16	18.53
4489	NYSE	WELL	Thu, Jan 5, 2012	18.39	19.29	18.07	18.82
4488	NYSE	WELL	Wed, Jan 4, 2012	18.18	18.79	18.06	18.63
4487	NYSE	WELL	Tue, Jan 3, 2012	18.76	19.05	18.28	18.34
4486	NYSE	WELL	Fri, Dec 30, 2011	18.48	18.98	18.17	18.17
4485	NYSE	WELL	Thu, Dec 29, 2011	18.55	18.91	18.46	18.56
4484	NYSE	WELL	Wed, Dec 28, 2011	18.92	19.00	18.40	18.43
4483	NYSE	WELL	Tue, Dec 27, 2011	18.55	19.15	18.34	18.92
4482	NYSE	WELL	Fri, Dec 23, 2011	18.07	18.79	17.98	18.73
4481	NYSE	WELL	Thu, Dec 22, 2011	18.50	18.92	17.97	18.05
4480	NYSE	WELL	Wed, Dec 21, 2011	17.72	18.50	17.50	18.47
4479	NYSE	WELL	Tue, Dec 20, 2011	17.61	17.86	17.50	17.82
4478	NYSE	WELL	Mon, Dec 19, 2011	18.07	18.07	17.01	17.12
4477	NYSE	WELL	Fri, Dec 16, 2011	18.00	18.08	17.59	17.78
4476	NYSE	WELL	Thu, Dec 15, 2011	18.32	18.42	17.76	17.92
4475	NYSE	WELL	Wed, Dec 14, 2011	18.20	18.56	17.76	17.90
4474	NYSE	WELL	Tue, Dec 13, 2011	19.19	19.32	18.35	18.45
4473	NYSE	WELL	Mon, Dec 12, 2011	19.12	19.24	18.77	18.99
4472	NYSE	WELL	Fri, Dec 9, 2011	18.57	19.66	18.47	19.57
4471	NYSE	WELL	Thu, Dec 8, 2011	18.90	19.10	18.40	18.46
4470	NYSE	WELL	Wed, Dec 7, 2011	18.90	19.50	18.54	19.07
4469	NYSE	WELL	Tue, Dec 6, 2011	19.03	19.20	18.56	19.07
4468	NYSE	WELL	Mon, Dec 5, 2011	19.00	19.34	18.84	19.13
4467	NYSE	WELL	Fri, Dec 2, 2011	18.05	18.97	17.97	18.64
4466	NYSE	WELL	Thu, Dec 1, 2011	17.58	18.50	17.58	17.83
4465	NYSE	WELL	Wed, Nov 30, 2011	15.84	16.09	15.38	15.73
4464	NYSE	WELL	Tue, Nov 29, 2011	15.01	15.09	14.47	14.88
4463	NYSE	WELL	Mon, Nov 28, 2011	14.69	15.18	14.57	15.07
4462	NYSE	WELL	Fri, Nov 25, 2011	14.23	14.57	13.92	13.92
4461	NYSE	WELL	Wed, Nov 23, 2011	14.54	14.76	14.16	14.41
4460	NYSE	WELL	Tue, Nov 22, 2011	15.00	15.09	14.72	14.72
4459	NYSE	WELL	Mon, Nov 21, 2011	15.47	15.62	14.75	14.93
4458	NYSE	WELL	Fri, Nov 18, 2011	15.46	15.94	15.38	15.87
4457	NYSE	WELL	Thu, Nov 17, 2011	16.03	16.13	15.35	15.47
4456	NYSE	WELL	Wed, Nov 16, 2011	15.65	16.45	15.63	16.10
4455	NYSE	WELL	Tue, Nov 15, 2011	15.56	16.08	15.35	15.92
4454	NYSE	WELL	Mon, Nov 14, 2011	16.18	16.18	15.54	15.69
4453	NYSE	WELL	Fri, Nov 11, 2011	15.62	16.32	15.58	16.23
4452	NYSE	WELL	Thu, Nov 10, 2011	15.85	15.85	15.14	15.40
4451	NYSE	WELL	Wed, Nov 9, 2011	16.06	16.22	15.35	15.43
4450	NYSE	WELL	Tue, Nov 8, 2011	16.55	16.84	16.08	16.67
4449	NYSE	WELL	Mon, Nov 7, 2011	16.91	16.94	15.96	16.54
4448	NYSE	WELL	Fri, Nov 4, 2011	17.36	17.51	16.75	16.83
4447	NYSE	WELL	Thu, Nov 3, 2011	17.10	17.75	16.33	17.64
4446	NYSE	WELL	Wed, Nov 2, 2011	16.52	16.98	16.28	16.95
4445	NYSE	WELL	Tue, Nov 1, 2011	16.00	16.70	15.94	16.03
4444	NYSE	WELL	Mon, Oct 31, 2011	16.81	17.37	16.62	16.73
4443	NYSE	WELL	Fri, Oct 28, 2011	17.22	17.80	16.93	17.13
4442	NYSE	WELL	Thu, Oct 27, 2011	17.00	17.55	16.76	17.31
4441	NYSE	WELL	Wed, Oct 26, 2011	15.70	16.41	15.22	16.27
4440	NYSE	WELL	Tue, Oct 25, 2011	16.10	16.10	15.24	15.28
4439	NYSE	WELL	Mon, Oct 24, 2011	15.25	16.36	15.15	16.32
4438	NYSE	WELL	Fri, Oct 21, 2011	15.25	15.33	14.89	15.20
4437	NYSE	WELL	Thu, Oct 20, 2011	15.44	15.44	14.40	15.00
4436	NYSE	WELL	Wed, Oct 19, 2011	15.86	16.27	15.22	15.32
4435	NYSE	WELL	Tue, Oct 18, 2011	15.75	16.38	15.10	16.00
4434	NYSE	WELL	Mon, Oct 17, 2011	15.73	15.94	15.49	15.61
4433	NYSE	WELL	Fri, Oct 14, 2011	15.92	16.14	15.37	15.89
4432	NYSE	WELL	Thu, Oct 13, 2011	15.40	15.59	15.23	15.56
4431	NYSE	WELL	Wed, Oct 12, 2011	15.58	15.79	15.40	15.57
4430	NYSE	WELL	Tue, Oct 11, 2011	14.98	15.56	14.83	15.38
4429	NYSE	WELL	Mon, Oct 10, 2011	14.67	15.49	14.50	15.13
4428	NYSE	WELL	Fri, Oct 7, 2011	14.59	14.81	14.02	14.17
4427	NYSE	WELL	Thu, Oct 6, 2011	13.42	14.59	13.39	14.58
4426	NYSE	WELL	Wed, Oct 5, 2011	13.18	13.51	12.73	13.44
4425	NYSE	WELL	Tue, Oct 4, 2011	11.62	13.29	11.55	13.22
4424	NYSE	WELL	Mon, Oct 3, 2011	12.03	12.60	11.69	11.74
4423	NYSE	WELL	Fri, Sep 30, 2011	13.02	13.06	12.11	12.18
4422	NYSE	WELL	Thu, Sep 29, 2011	14.26	14.27	12.58	13.32
4421	NYSE	WELL	Wed, Sep 28, 2011	14.80	14.85	13.77	13.86
4420	NYSE	WELL	Tue, Sep 27, 2011	14.55	15.38	14.43	14.82
4419	NYSE	WELL	Mon, Sep 26, 2011	13.90	14.17	13.49	14.14
4418	NYSE	WELL	Fri, Sep 23, 2011	13.02	14.00	13.02	13.72
4417	NYSE	WELL	Thu, Sep 22, 2011	12.87	13.22	12.75	13.04
4416	NYSE	WELL	Wed, Sep 21, 2011	13.97	14.37	13.29	13.35
4415	NYSE	WELL	Tue, Sep 20, 2011	14.81	15.12	13.91	13.97
4414	NYSE	WELL	Mon, Sep 19, 2011	15.04	15.14	14.53	14.77
4413	NYSE	WELL	Fri, Sep 16, 2011	15.11	15.51	15.06	15.43
4412	NYSE	WELL	Thu, Sep 15, 2011	15.23	15.24	14.70	14.99
4411	NYSE	WELL	Wed, Sep 14, 2011	14.97	15.30	14.29	15.07
4410	NYSE	WELL	Tue, Sep 13, 2011	14.23	14.86	14.10	14.76
4409	NYSE	WELL	Mon, Sep 12, 2011	13.71	14.33	13.60	14.14
4408	NYSE	WELL	Fri, Sep 9, 2011	14.21	14.25	13.63	13.95
4407	NYSE	WELL	Thu, Sep 8, 2011	14.38	14.55	14.00	14.29
4406	NYSE	WELL	Wed, Sep 7, 2011	13.84	14.52	13.71	14.51
4405	NYSE	WELL	Tue, Sep 6, 2011	13.54	13.96	13.35	13.52
4404	NYSE	WELL	Fri, Sep 2, 2011	14.81	15.07	14.14	14.15
4403	NYSE	WELL	Thu, Sep 1, 2011	14.52	16.08	14.52	15.20
4402	NYSE	WELL	Wed, Aug 31, 2011	13.87	13.96	13.36	13.76
4401	NYSE	WELL	Tue, Aug 30, 2011	13.51	13.97	12.89	13.76
4400	NYSE	WELL	Mon, Aug 29, 2011	13.02	13.62	12.86	13.58
4399	NYSE	WELL	Fri, Aug 26, 2011	11.99	12.75	11.77	12.73
4398	NYSE	WELL	Thu, Aug 25, 2011	12.20	12.33	11.91	12.05
4397	NYSE	WELL	Wed, Aug 24, 2011	12.30	12.48	11.84	12.11
4396	NYSE	WELL	Tue, Aug 23, 2011	11.05	12.20	11.05	12.20
4395	NYSE	WELL	Mon, Aug 22, 2011	11.41	11.53	10.93	11.02
4394	NYSE	WELL	Fri, Aug 19, 2011	11.00	11.49	10.94	11.12
4393	NYSE	WELL	Thu, Aug 18, 2011	11.58	11.58	11.01	11.09
4392	NYSE	WELL	Wed, Aug 17, 2011	11.97	12.20	11.66	11.76
4391	NYSE	WELL	Tue, Aug 16, 2011	12.05	12.29	11.72	11.90
4390	NYSE	WELL	Mon, Aug 15, 2011	12.44	12.55	12.03	12.17
4389	NYSE	WELL	Fri, Aug 12, 2011	12.71	12.71	12.11	12.24
4388	NYSE	WELL	Thu, Aug 11, 2011	11.89	12.83	11.88	12.50
4387	NYSE	WELL	Wed, Aug 10, 2011	12.20	12.64	11.51	11.76
4386	NYSE	WELL	Tue, Aug 9, 2011	12.12	12.59	11.25	12.59
4385	NYSE	WELL	Mon, Aug 8, 2011	13.56	13.77	11.81	11.81
4384	NYSE	WELL	Fri, Aug 5, 2011	14.81	14.91	13.60	13.99
4383	NYSE	WELL	Thu, Aug 4, 2011	15.54	15.66	14.52	14.53
4382	NYSE	WELL	Wed, Aug 3, 2011	15.52	15.84	15.07	15.80
4381	NYSE	WELL	Tue, Aug 2, 2011	16.59	16.87	15.53	15.54
4380	NYSE	WELL	Mon, Aug 1, 2011	16.54	16.74	15.82	16.65
4379	NYSE	WELL	Fri, Jul 29, 2011	15.74	16.51	15.64	16.18
4378	NYSE	WELL	Thu, Jul 28, 2011	16.00	16.55	15.85	16.00
4377	NYSE	WELL	Wed, Jul 27, 2011	16.94	16.94	15.85	15.96
4376	NYSE	WELL	Tue, Jul 26, 2011	17.29	17.29	16.98	17.07
4375	NYSE	WELL	Mon, Jul 25, 2011	17.02	17.49	16.98	17.29
4374	NYSE	WELL	Fri, Jul 22, 2011	17.91	17.91	17.25	17.26
4373	NYSE	WELL	Thu, Jul 21, 2011	17.43	17.93	17.39	17.92
4372	NYSE	WELL	Wed, Jul 20, 2011	17.48	17.48	17.09	17.31
4371	NYSE	WELL	Tue, Jul 19, 2011	16.69	17.45	16.69	17.45
4370	NYSE	WELL	Mon, Jul 18, 2011	16.94	17.06	16.45	16.50
4369	NYSE	WELL	Fri, Jul 15, 2011	17.06	17.33	16.78	17.00
4368	NYSE	WELL	Thu, Jul 14, 2011	17.21	17.51	16.88	16.98
4367	NYSE	WELL	Wed, Jul 13, 2011	16.68	17.42	16.68	17.20
4366	NYSE	WELL	Tue, Jul 12, 2011	16.73	16.87	16.51	16.53
4365	NYSE	WELL	Mon, Jul 11, 2011	17.00	17.08	16.64	16.79
4364	NYSE	WELL	Fri, Jul 8, 2011	17.31	17.31	17.07	17.23
4363	NYSE	WELL	Thu, Jul 7, 2011	17.75	17.97	17.51	17.56
4362	NYSE	WELL	Wed, Jul 6, 2011	17.59	17.87	17.45	17.63
4361	NYSE	WELL	Tue, Jul 5, 2011	17.34	17.58	17.11	17.58
4360	NYSE	WELL	Fri, Jul 1, 2011	17.18	17.47	17.08	17.31
4359	NYSE	WELL	Thu, Jun 30, 2011	16.51	17.16	16.51	17.11
4358	NYSE	WELL	Wed, Jun 29, 2011	16.89	16.89	16.31	16.42
4357	NYSE	WELL	Tue, Jun 28, 2011	16.85	16.85	16.45	16.81
4356	NYSE	WELL	Mon, Jun 27, 2011	16.81	17.10	16.69	16.78
4355	NYSE	WELL	Fri, Jun 24, 2011	17.23	17.23	16.63	16.77
4354	NYSE	WELL	Thu, Jun 23, 2011	16.65	17.24	16.64	17.21
4353	NYSE	WELL	Wed, Jun 22, 2011	17.03	17.21	16.95	16.98
4352	NYSE	WELL	Tue, Jun 21, 2011	16.55	17.23	16.54	17.18
4351	NYSE	WELL	Mon, Jun 20, 2011	16.13	16.86	16.13	16.57
4350	NYSE	WELL	Fri, Jun 17, 2011	15.90	16.30	15.63	16.16
4349	NYSE	WELL	Thu, Jun 16, 2011	15.42	16.29	15.42	15.89
4348	NYSE	WELL	Wed, Jun 15, 2011	15.60	15.77	15.27	15.38
4347	NYSE	WELL	Tue, Jun 14, 2011	15.73	15.95	15.61	15.87
4346	NYSE	WELL	Mon, Jun 13, 2011	15.07	15.69	15.07	15.56
4345	NYSE	WELL	Fri, Jun 10, 2011	15.41	15.42	14.99	15.04
4344	NYSE	WELL	Thu, Jun 9, 2011	15.60	15.74	15.15	15.53
4343	NYSE	WELL	Wed, Jun 8, 2011	15.41	15.68	15.29	15.62
4342	NYSE	WELL	Tue, Jun 7, 2011	16.21	16.23	15.50	15.53
4341	NYSE	WELL	Mon, Jun 6, 2011	16.60	16.65	15.97	16.07
4340	NYSE	WELL	Fri, Jun 3, 2011	16.22	17.03	15.85	16.58
4339	NYSE	WELL	Thu, Jun 2, 2011	17.01	17.47	16.50	16.65
4338	NYSE	WELL	Wed, Jun 1, 2011	16.55	16.64	16.04	16.10
4337	NYSE	WELL	Tue, May 31, 2011	16.73	16.73	16.42	16.56
4336	NYSE	WELL	Fri, May 27, 2011	16.50	16.65	16.29	16.56
4335	NYSE	WELL	Thu, May 26, 2011	15.96	16.49	15.89	16.43
4334	NYSE	WELL	Wed, May 25, 2011	15.77	16.04	15.73	16.02
4333	NYSE	WELL	Tue, May 24, 2011	16.01	16.05	15.83	15.87
4332	NYSE	WELL	Mon, May 23, 2011	16.21	16.21	15.75	15.97
4331	NYSE	WELL	Fri, May 20, 2011	16.88	16.95	16.39	16.51
4330	NYSE	WELL	Thu, May 19, 2011	16.59	17.17	16.51	16.98
4329	NYSE	WELL	Wed, May 18, 2011	16.64	16.76	16.41	16.55
4328	NYSE	WELL	Tue, May 17, 2011	16.60	16.76	16.57	16.63
4327	NYSE	WELL	Mon, May 16, 2011	16.71	17.00	16.61	16.69
4326	NYSE	WELL	Fri, May 13, 2011	17.15	17.17	16.75	16.80
4325	NYSE	WELL	Thu, May 12, 2011	16.71	17.21	16.66	17.11
4324	NYSE	WELL	Wed, May 11, 2011	16.89	16.91	16.50	16.82
4323	NYSE	WELL	Tue, May 10, 2011	16.22	17.06	16.13	16.99
4322	NYSE	WELL	Mon, May 9, 2011	15.74	16.12	15.66	16.09
4321	NYSE	WELL	Fri, May 6, 2011	16.07	16.38	15.68	15.75
4320	NYSE	WELL	Thu, May 5, 2011	15.71	16.30	15.71	16.02
4319	NYSE	WELL	Wed, May 4, 2011	16.01	16.01	15.53	15.83
4318	NYSE	WELL	Tue, May 3, 2011	15.95	16.17	15.66	16.01
4317	NYSE	WELL	Mon, May 2, 2011	16.66	16.69	15.88	15.96
4316	NYSE	WELL	Fri, Apr 29, 2011	17.03	17.22	16.64	16.69
4315	NYSE	WELL	Thu, Apr 28, 2011	16.90	17.00	16.83	16.99
4314	NYSE	WELL	Wed, Apr 27, 2011	16.95	17.01	16.65	16.97
4313	NYSE	WELL	Tue, Apr 26, 2011	16.74	17.09	16.70	16.94
4312	NYSE	WELL	Mon, Apr 25, 2011	16.88	17.09	16.69	16.70
4311	NYSE	WELL	Thu, Apr 21, 2011	17.04	17.04	16.65	16.96
4310	NYSE	WELL	Wed, Apr 20, 2011	16.98	17.09	16.88	16.95
4309	NYSE	WELL	Tue, Apr 19, 2011	16.92	16.94	16.63	16.69
4308	NYSE	WELL	Mon, Apr 18, 2011	16.76	16.96	16.65	16.86
4307	NYSE	WELL	Fri, Apr 15, 2011	16.90	17.00	16.83	16.99
4306	NYSE	WELL	Thu, Apr 14, 2011	16.68	17.00	16.63	16.95
4305	NYSE	WELL	Wed, Apr 13, 2011	17.02	17.03	16.63	16.92
4304	NYSE	WELL	Tue, Apr 12, 2011	16.41	17.00	16.30	16.97
4303	NYSE	WELL	Mon, Apr 11, 2011	16.88	16.97	16.52	16.58
4302	NYSE	WELL	Fri, Apr 8, 2011	16.89	17.00	16.60	16.74
4301	NYSE	WELL	Thu, Apr 7, 2011	16.49	17.56	16.25	16.81
4300	NYSE	WELL	Wed, Apr 6, 2011	15.03	15.13	14.86	14.96
4299	NYSE	WELL	Tue, Apr 5, 2011	14.82	14.98	14.75	14.97
4298	NYSE	WELL	Mon, Apr 4, 2011	14.59	14.95	14.59	14.89
4297	NYSE	WELL	Fri, Apr 1, 2011	14.84	14.84	14.43	14.58
4296	NYSE	WELL	Thu, Mar 31, 2011	14.61	14.79	14.45	14.68
4295	NYSE	WELL	Wed, Mar 30, 2011	14.36	14.85	14.36	14.61
4294	NYSE	WELL	Tue, Mar 29, 2011	14.16	14.38	14.10	14.28
4293	NYSE	WELL	Mon, Mar 28, 2011	14.84	14.84	14.08	14.11
4292	NYSE	WELL	Fri, Mar 25, 2011	14.73	15.00	14.58	14.85
4291	NYSE	WELL	Thu, Mar 24, 2011	15.00	15.00	14.57	14.63
4290	NYSE	WELL	Wed, Mar 23, 2011	14.35	14.52	14.14	14.45
4289	NYSE	WELL	Tue, Mar 22, 2011	14.14	14.47	13.98	14.38
4288	NYSE	WELL	Mon, Mar 21, 2011	13.54	14.12	13.54	14.11
4287	NYSE	WELL	Fri, Mar 18, 2011	13.10	13.37	12.87	13.34
4286	NYSE	WELL	Thu, Mar 17, 2011	13.07	13.07	12.88	13.00
4285	NYSE	WELL	Wed, Mar 16, 2011	12.97	13.10	12.68	12.85
4284	NYSE	WELL	Tue, Mar 15, 2011	12.88	13.23	12.88	13.02
4283	NYSE	WELL	Mon, Mar 14, 2011	13.34	13.58	13.16	13.44
4282	NYSE	WELL	Fri, Mar 11, 2011	13.62	13.74	13.37	13.55
4281	NYSE	WELL	Thu, Mar 10, 2011	13.88	14.12	13.71	13.75
4280	NYSE	WELL	Wed, Mar 9, 2011	14.19	14.34	13.96	14.12
4279	NYSE	WELL	Tue, Mar 8, 2011	14.31	14.89	14.15	14.20
4278	NYSE	WELL	Mon, Mar 7, 2011	14.86	14.86	14.02	14.27
4277	NYSE	WELL	Fri, Mar 4, 2011	14.82	14.82	14.37	14.76
4276	NYSE	WELL	Thu, Mar 3, 2011	14.56	14.98	14.49	14.83
4275	NYSE	WELL	Wed, Mar 2, 2011	14.43	14.72	14.27	14.38
4274	NYSE	WELL	Tue, Mar 1, 2011	14.13	14.62	13.79	14.47
4273	NYSE	WELL	Mon, Feb 28, 2011	14.42	14.69	13.95	14.07
4272	NYSE	WELL	Fri, Feb 25, 2011	14.14	14.40	14.03	14.34
4271	NYSE	WELL	Thu, Feb 24, 2011	14.00	14.21	13.80	14.09
4270	NYSE	WELL	Wed, Feb 23, 2011	14.20	14.20	13.49	13.98
4269	NYSE	WELL	Tue, Feb 22, 2011	14.71	14.71	14.11	14.15
4268	NYSE	WELL	Fri, Feb 18, 2011	14.70	14.88	14.70	14.88
4267	NYSE	WELL	Thu, Feb 17, 2011	14.51	14.82	14.51	14.69
4266	NYSE	WELL	Wed, Feb 16, 2011	14.64	14.69	14.39	14.59
4265	NYSE	WELL	Tue, Feb 15, 2011	14.69	14.75	14.54	14.59
4264	NYSE	WELL	Mon, Feb 14, 2011	14.76	15.03	14.67	14.79
4263	NYSE	WELL	Fri, Feb 11, 2011	14.66	14.92	14.60	14.78
4262	NYSE	WELL	Thu, Feb 10, 2011	14.60	14.78	14.49	14.71
4261	NYSE	WELL	Wed, Feb 9, 2011	14.64	14.80	14.58	14.75
4260	NYSE	WELL	Tue, Feb 8, 2011	14.74	14.75	14.59	14.75
4259	NYSE	WELL	Mon, Feb 7, 2011	14.63	15.00	14.53	14.72
4258	NYSE	WELL	Fri, Feb 4, 2011	14.56	14.73	14.53	14.66
4257	NYSE	WELL	Thu, Feb 3, 2011	14.67	14.91	14.30	14.61
4256	NYSE	WELL	Wed, Feb 2, 2011	14.63	14.93	14.55	14.71
4255	NYSE	WELL	Tue, Feb 1, 2011	14.55	14.78	14.37	14.66
4254	NYSE	WELL	Mon, Jan 31, 2011	14.26	14.76	14.23	14.41
4253	NYSE	WELL	Fri, Jan 28, 2011	14.76	14.79	14.08	14.18
4252	NYSE	WELL	Thu, Jan 27, 2011	14.86	14.87	14.48	14.74
4251	NYSE	WELL	Wed, Jan 26, 2011	14.68	14.98	14.61	14.85
4250	NYSE	WELL	Tue, Jan 25, 2011	14.70	14.70	14.30	14.59
4249	NYSE	WELL	Mon, Jan 24, 2011	14.58	15.06	14.58	14.74
4248	NYSE	WELL	Fri, Jan 21, 2011	14.91	14.91	14.30	14.60
4247	NYSE	WELL	Thu, Jan 20, 2011	14.73	14.99	14.50	14.82
4246	NYSE	WELL	Wed, Jan 19, 2011	14.88	14.99	14.73	14.88
4245	NYSE	WELL	Tue, Jan 18, 2011	15.27	15.27	14.57	14.96
4244	NYSE	WELL	Fri, Jan 14, 2011	15.48	15.58	15.24	15.37
4243	NYSE	WELL	Thu, Jan 13, 2011	15.63	15.66	15.19	15.47
4242	NYSE	WELL	Wed, Jan 12, 2011	15.91	15.91	15.23	15.60
4241	NYSE	WELL	Tue, Jan 11, 2011	15.54	16.00	15.47	15.54
4240	NYSE	WELL	Mon, Jan 10, 2011	14.98	15.58	14.80	15.37
4239	NYSE	WELL	Fri, Jan 7, 2011	15.22	15.29	14.48	15.02
4238	NYSE	WELL	Thu, Jan 6, 2011	15.91	15.93	15.01	15.22
4237	NYSE	WELL	Wed, Jan 5, 2011	15.52	15.88	15.24	15.86
4236	NYSE	WELL	Tue, Jan 4, 2011	16.24	16.25	14.67	15.63
4235	NYSE	WELL	Mon, Jan 3, 2011	16.39	16.70	16.14	16.16
4234	NYSE	WELL	Fri, Dec 31, 2010	16.72	16.72	16.06	16.14
4233	NYSE	WELL	Thu, Dec 30, 2010	16.03	16.93	15.99	16.74
4232	NYSE	WELL	Wed, Dec 29, 2010	16.33	16.37	15.96	16.01
4231	NYSE	WELL	Tue, Dec 28, 2010	16.30	16.42	16.03	16.26
4230	NYSE	WELL	Mon, Dec 27, 2010	15.78	16.38	15.78	16.23
4229	NYSE	WELL	Thu, Dec 23, 2010	15.95	16.02	15.82	15.89
4228	NYSE	WELL	Wed, Dec 22, 2010	16.26	16.26	15.61	15.96
4227	NYSE	WELL	Tue, Dec 21, 2010	16.38	16.41	16.02	16.15
4226	NYSE	WELL	Mon, Dec 20, 2010	15.96	16.45	15.86	16.24
4225	NYSE	WELL	Fri, Dec 17, 2010	15.90	16.03	15.73	15.86
4224	NYSE	WELL	Thu, Dec 16, 2010	16.00	16.27	15.91	15.92
4223	NYSE	WELL	Wed, Dec 15, 2010	16.20	16.53	15.86	15.97
4222	NYSE	WELL	Tue, Dec 14, 2010	16.51	16.69	16.16	16.27
4221	NYSE	WELL	Mon, Dec 13, 2010	16.89	16.99	16.40	16.40
4220	NYSE	WELL	Fri, Dec 10, 2010	16.72	16.95	16.67	16.76
4219	NYSE	WELL	Thu, Dec 9, 2010	16.98	17.09	16.36	16.64
4218	NYSE	WELL	Wed, Dec 8, 2010	16.29	16.83	16.00	16.75
4217	NYSE	WELL	Tue, Dec 7, 2010	16.42	16.42	15.68	16.23
4216	NYSE	WELL	Mon, Dec 6, 2010	15.89	16.67	15.34	16.25
4215	NYSE	WELL	Fri, Dec 3, 2010	14.85	16.33	14.74	15.90
4214	NYSE	WELL	Thu, Dec 2, 2010	13.09	15.64	12.80	14.97
4213	NYSE	WELL	Wed, Dec 1, 2010	12.30	12.53	12.30	12.46
4212	NYSE	WELL	Tue, Nov 30, 2010	12.24	12.34	11.84	12.00
4211	NYSE	WELL	Mon, Nov 29, 2010	12.32	12.50	11.83	12.46
4210	NYSE	WELL	Fri, Nov 26, 2010	11.88	12.46	11.86	12.32
4209	NYSE	WELL	Wed, Nov 24, 2010	11.60	11.99	11.51	11.98
4208	NYSE	WELL	Tue, Nov 23, 2010	11.40	11.52	11.31	11.43
4207	NYSE	WELL	Mon, Nov 22, 2010	11.35	11.59	11.21	11.59
4206	NYSE	WELL	Fri, Nov 19, 2010	11.40	11.48	11.23	11.40
4205	NYSE	WELL	Thu, Nov 18, 2010	11.30	11.63	11.28	11.42
4204	NYSE	WELL	Wed, Nov 17, 2010	11.10	11.28	11.05	11.21
4203	NYSE	WELL	Tue, Nov 16, 2010	11.27	11.33	10.99	11.10
4202	NYSE	WELL	Mon, Nov 15, 2010	11.37	11.53	11.28	11.37
4201	NYSE	WELL	Fri, Nov 12, 2010	11.43	11.60	11.27	11.28
4200	NYSE	WELL	Thu, Nov 11, 2010	11.51	11.73	11.46	11.57
4199	NYSE	WELL	Wed, Nov 10, 2010	11.73	11.74	11.39	11.70
4198	NYSE	WELL	Tue, Nov 9, 2010	11.67	11.78	11.56	11.72
4197	NYSE	WELL	Mon, Nov 8, 2010	11.51	11.64	11.31	11.61
4196	NYSE	WELL	Fri, Nov 5, 2010	11.67	11.79	11.43	11.50
4195	NYSE	WELL	Thu, Nov 4, 2010	11.50	11.74	11.35	11.70
4194	NYSE	WELL	Wed, Nov 3, 2010	11.41	11.45	11.26	11.35
4193	NYSE	WELL	Tue, Nov 2, 2010	11.13	11.45	11.13	11.43
4192	NYSE	WELL	Mon, Nov 1, 2010	11.23	11.35	10.77	10.94
4191	NYSE	WELL	Fri, Oct 29, 2010	11.11	11.30	11.11	11.24
4190	NYSE	WELL	Thu, Oct 28, 2010	11.55	11.55	11.05	11.17
4189	NYSE	WELL	Wed, Oct 27, 2010	11.37	11.52	11.19	11.51
4188	NYSE	WELL	Tue, Oct 26, 2010	11.15	11.53	10.98	11.50
4187	NYSE	WELL	Mon, Oct 25, 2010	11.22	11.33	11.17	11.27
4186	NYSE	WELL	Fri, Oct 22, 2010	11.32	11.47	11.10	11.14
4185	NYSE	WELL	Thu, Oct 21, 2010	11.51	11.64	10.96	11.24
4184	NYSE	WELL	Wed, Oct 20, 2010	11.31	11.50	11.12	11.40
4183	NYSE	WELL	Tue, Oct 19, 2010	11.52	11.73	11.14	11.20
4182	NYSE	WELL	Mon, Oct 18, 2010	11.59	11.74	11.56	11.73
4181	NYSE	WELL	Fri, Oct 15, 2010	11.61	11.64	11.31	11.58
4180	NYSE	WELL	Thu, Oct 14, 2010	11.53	11.62	11.16	11.49
4179	NYSE	WELL	Wed, Oct 13, 2010	11.38	11.65	11.17	11.52
4178	NYSE	WELL	Tue, Oct 12, 2010	11.16	11.36	10.98	11.27
4177	NYSE	WELL	Mon, Oct 11, 2010	11.46	11.51	11.21	11.24
4176	NYSE	WELL	Fri, Oct 8, 2010	11.31	11.58	11.27	11.50
4175	NYSE	WELL	Thu, Oct 7, 2010	11.64	11.65	11.24	11.27
4174	NYSE	WELL	Wed, Oct 6, 2010	11.24	11.58	11.14	11.57
4173	NYSE	WELL	Tue, Oct 5, 2010	10.93	11.39	10.69	11.30
4172	NYSE	WELL	Mon, Oct 4, 2010	10.91	10.96	10.65	10.74
4171	NYSE	WELL	Fri, Oct 1, 2010	10.99	11.03	10.73	10.97
4170	NYSE	WELL	Thu, Sep 30, 2010	11.23	11.23	10.76	10.88
4169	NYSE	WELL	Wed, Sep 29, 2010	11.17	11.25	10.88	11.10
4168	NYSE	WELL	Tue, Sep 28, 2010	11.31	11.45	10.88	11.25
4167	NYSE	WELL	Mon, Sep 27, 2010	11.63	11.63	11.25	11.30
4166	NYSE	WELL	Fri, Sep 24, 2010	11.21	11.63	11.00	11.62
4165	NYSE	WELL	Thu, Sep 23, 2010	10.82	11.10	10.82	11.00
4164	NYSE	WELL	Wed, Sep 22, 2010	11.28	11.33	10.89	10.93
4163	NYSE	WELL	Tue, Sep 21, 2010	11.57	11.58	11.23	11.31
4162	NYSE	WELL	Mon, Sep 20, 2010	11.01	11.65	10.79	11.62
4161	NYSE	WELL	Fri, Sep 17, 2010	11.13	11.13	10.70	10.94
4160	NYSE	WELL	Thu, Sep 16, 2010	10.95	10.96	10.74	10.92
4159	NYSE	WELL	Wed, Sep 15, 2010	10.91	11.15	10.76	11.01
4158	NYSE	WELL	Tue, Sep 14, 2010	11.19	11.24	10.83	10.92
4157	NYSE	WELL	Mon, Sep 13, 2010	10.99	11.26	10.87	11.21
4156	NYSE	WELL	Fri, Sep 10, 2010	10.59	10.88	10.57	10.80
4155	NYSE	WELL	Thu, Sep 9, 2010	10.66	10.66	10.40	10.59
4154	NYSE	WELL	Wed, Sep 8, 2010	10.17	10.49	10.16	10.45
4153	NYSE	WELL	Tue, Sep 7, 2010	10.47	10.51	10.01	10.10
4152	NYSE	WELL	Fri, Sep 3, 2010	10.34	11.00	10.32	10.56
4151	NYSE	WELL	Thu, Sep 2, 2010	9.80	10.30	9.50	10.24
4150	NYSE	WELL	Wed, Sep 1, 2010	10.38	10.97	10.30	10.78
4149	NYSE	WELL	Tue, Aug 31, 2010	10.51	10.56	10.05	10.14
4148	NYSE	WELL	Mon, Aug 30, 2010	10.64	10.66	10.40	10.55
4147	NYSE	WELL	Fri, Aug 27, 2010	10.26	10.67	10.00	10.65
4146	NYSE	WELL	Thu, Aug 26, 2010	10.32	10.36	10.00	10.12
4145	NYSE	WELL	Wed, Aug 25, 2010	10.12	10.29	10.03	10.28
4144	NYSE	WELL	Tue, Aug 24, 2010	10.22	10.50	10.02	10.20
4143	NYSE	WELL	Mon, Aug 23, 2010	11.01	11.06	10.25	10.35
4142	NYSE	WELL	Fri, Aug 20, 2010	10.87	10.97	10.53	10.92
4141	NYSE	WELL	Thu, Aug 19, 2010	11.15	11.47	10.92	10.96
4140	NYSE	WELL	Wed, Aug 18, 2010	11.36	11.51	11.11	11.25
4139	NYSE	WELL	Tue, Aug 17, 2010	11.28	11.66	11.06	11.35
4138	NYSE	WELL	Mon, Aug 16, 2010	10.70	11.18	10.42	11.09
4137	NYSE	WELL	Fri, Aug 13, 2010	10.75	10.90	10.70	10.75
4136	NYSE	WELL	Thu, Aug 12, 2010	10.68	10.95	10.56	10.83
4135	NYSE	WELL	Wed, Aug 11, 2010	10.81	11.03	10.55	10.97
4134	NYSE	WELL	Tue, Aug 10, 2010	11.33	11.41	11.05	11.11
4133	NYSE	WELL	Mon, Aug 9, 2010	11.74	11.74	11.34	11.56
4132	NYSE	WELL	Fri, Aug 6, 2010	11.44	11.69	11.23	11.60
4131	NYSE	WELL	Thu, Aug 5, 2010	11.73	11.84	11.50	11.66
4130	NYSE	WELL	Wed, Aug 4, 2010	11.51	11.87	11.47	11.83
4129	NYSE	WELL	Tue, Aug 3, 2010	11.58	11.65	11.19	11.45
4128	NYSE	WELL	Mon, Aug 2, 2010	11.55	11.77	11.38	11.62
4127	NYSE	WELL	Fri, Jul 30, 2010	11.25	11.60	11.01	11.36
4126	NYSE	WELL	Thu, Jul 29, 2010	11.64	11.65	11.20	11.49
4125	NYSE	WELL	Wed, Jul 28, 2010	12.26	12.27	11.52	11.55
4124	NYSE	WELL	Tue, Jul 27, 2010	12.26	12.76	12.22	12.24
4123	NYSE	WELL	Mon, Jul 26, 2010	11.67	12.19	11.60	12.16
4122	NYSE	WELL	Fri, Jul 23, 2010	11.27	11.81	11.08	11.66
4121	NYSE	WELL	Thu, Jul 22, 2010	11.13	11.48	11.01	11.37
4120	NYSE	WELL	Wed, Jul 21, 2010	10.82	11.26	10.61	10.92
4119	NYSE	WELL	Tue, Jul 20, 2010	10.02	10.68	9.93	10.68
4118	NYSE	WELL	Mon, Jul 19, 2010	10.22	10.28	9.79	10.23
4117	NYSE	WELL	Fri, Jul 16, 2010	10.48	10.59	10.10	10.20
4116	NYSE	WELL	Thu, Jul 15, 2010	10.67	10.76	10.23	10.57
4115	NYSE	WELL	Wed, Jul 14, 2010	10.69	10.73	10.45	10.69
4114	NYSE	WELL	Tue, Jul 13, 2010	10.62	10.84	10.56	10.79
4113	NYSE	WELL	Mon, Jul 12, 2010	10.69	10.87	10.24	10.40
4112	NYSE	WELL	Fri, Jul 9, 2010	10.26	10.81	10.26	10.77
4111	NYSE	WELL	Thu, Jul 8, 2010	10.02	10.37	9.84	10.32
4110	NYSE	WELL	Wed, Jul 7, 2010	9.97	9.98	9.51	9.89
4109	NYSE	WELL	Tue, Jul 6, 2010	10.45	10.67	9.91	9.94
4108	NYSE	WELL	Fri, Jul 2, 2010	10.88	10.88	10.29	10.34
4107	NYSE	WELL	Thu, Jul 1, 2010	10.66	10.87	10.12	10.80
4106	NYSE	WELL	Wed, Jun 30, 2010	10.61	10.86	10.60	10.68
4105	NYSE	WELL	Tue, Jun 29, 2010	10.75	10.79	10.45	10.66
4104	NYSE	WELL	Mon, Jun 28, 2010	11.05	11.21	10.89	10.96
4103	NYSE	WELL	Fri, Jun 25, 2010	10.93	11.17	10.69	10.96
4102	NYSE	WELL	Thu, Jun 24, 2010	11.07	11.24	10.85	10.89
4101	NYSE	WELL	Wed, Jun 23, 2010	11.14	11.39	10.88	11.21
4100	NYSE	WELL	Tue, Jun 22, 2010	11.89	12.01	11.12	11.13
4099	NYSE	WELL	Mon, Jun 21, 2010	12.39	12.44	11.73	11.86
4098	NYSE	WELL	Fri, Jun 18, 2010	12.35	12.35	12.10	12.21
4097	NYSE	WELL	Thu, Jun 17, 2010	12.46	12.55	12.11	12.32
4096	NYSE	WELL	Wed, Jun 16, 2010	12.24	12.43	11.90	12.35
4095	NYSE	WELL	Tue, Jun 15, 2010	12.28	12.46	12.00	12.37
4094	NYSE	WELL	Mon, Jun 14, 2010	11.91	12.55	11.85	12.09
4093	NYSE	WELL	Fri, Jun 11, 2010	11.62	11.89	11.43	11.70
4092	NYSE	WELL	Thu, Jun 10, 2010	11.53	12.02	11.47	11.76
4091	NYSE	WELL	Wed, Jun 9, 2010	11.41	11.86	11.20	11.24
4090	NYSE	WELL	Tue, Jun 8, 2010	11.45	11.85	11.17	11.23
4089	NYSE	WELL	Mon, Jun 7, 2010	11.70	11.86	11.30	11.34
4088	NYSE	WELL	Fri, Jun 4, 2010	11.83	11.97	11.59	11.66
4087	NYSE	WELL	Thu, Jun 3, 2010	12.29	12.49	11.90	12.23
4086	NYSE	WELL	Wed, Jun 2, 2010	12.12	12.24	11.83	12.09
4085	NYSE	WELL	Tue, Jun 1, 2010	12.16	12.64	11.90	11.97
4084	NYSE	WELL	Fri, May 28, 2010	12.48	12.60	12.11	12.28
4083	NYSE	WELL	Thu, May 27, 2010	12.06	13.17	11.74	12.70
4082	NYSE	WELL	Wed, May 26, 2010	11.29	11.50	10.92	11.08
4081	NYSE	WELL	Tue, May 25, 2010	10.84	11.31	10.65	11.24
4080	NYSE	WELL	Mon, May 24, 2010	11.50	11.87	11.11	11.13
4079	NYSE	WELL	Fri, May 21, 2010	11.13	11.80	10.94	11.55
4078	NYSE	WELL	Thu, May 20, 2010	12.17	12.17	11.22	11.29
4077	NYSE	WELL	Wed, May 19, 2010	12.46	12.68	12.03	12.54
4076	NYSE	WELL	Tue, May 18, 2010	13.89	13.97	12.42	12.56
4075	NYSE	WELL	Mon, May 17, 2010	12.89	13.72	12.49	13.66
4074	NYSE	WELL	Fri, May 14, 2010	12.77	12.85	12.42	12.76
4073	NYSE	WELL	Thu, May 13, 2010	13.14	13.24	12.59	12.94
4072	NYSE	WELL	Wed, May 12, 2010	12.77	13.20	12.32	13.14
4071	NYSE	WELL	Tue, May 11, 2010	11.89	12.85	11.66	12.77
4070	NYSE	WELL	Mon, May 10, 2010	11.28	12.07	11.28	12.00
4069	NYSE	WELL	Fri, May 7, 2010	11.82	11.82	10.92	11.03
4068	NYSE	WELL	Thu, May 6, 2010	11.99	12.38	11.14	11.58
4067	NYSE	WELL	Wed, May 5, 2010	12.04	12.37	11.67	12.11
4066	NYSE	WELL	Tue, May 4, 2010	12.80	12.80	12.12	12.31
4065	NYSE	WELL	Mon, May 3, 2010	12.50	13.05	12.30	13.02
4064	NYSE	WELL	Fri, Apr 30, 2010	13.53	13.76	12.40	12.41
4063	NYSE	WELL	Thu, Apr 29, 2010	12.95	13.60	12.79	13.60
4062	NYSE	WELL	Wed, Apr 28, 2010	12.82	12.99	12.72	12.92
4061	NYSE	WELL	Tue, Apr 27, 2010	12.85	13.22	12.70	12.71
4060	NYSE	WELL	Mon, Apr 26, 2010	13.13	13.30	12.84	12.87
4059	NYSE	WELL	Fri, Apr 23, 2010	12.92	13.22	12.87	13.18
4058	NYSE	WELL	Thu, Apr 22, 2010	12.77	13.02	12.46	12.94
4057	NYSE	WELL	Wed, Apr 21, 2010	13.03	13.09	12.73	12.95
4056	NYSE	WELL	Tue, Apr 20, 2010	12.98	13.25	12.80	13.04
4055	NYSE	WELL	Mon, Apr 19, 2010	12.97	13.30	12.67	12.99
4054	NYSE	WELL	Fri, Apr 16, 2010	13.31	13.46	13.06	13.15
4053	NYSE	WELL	Thu, Apr 15, 2010	13.66	13.69	13.38	13.42
4052	NYSE	WELL	Wed, Apr 14, 2010	13.42	13.65	13.40	13.62
4051	NYSE	WELL	Tue, Apr 13, 2010	13.57	13.68	13.36	13.40
4050	NYSE	WELL	Mon, Apr 12, 2010	13.48	13.67	13.43	13.52
4049	NYSE	WELL	Fri, Apr 9, 2010	13.41	13.59	13.21	13.46
4048	NYSE	WELL	Thu, Apr 8, 2010	13.26	13.39	13.15	13.37
4047	NYSE	WELL	Wed, Apr 7, 2010	13.00	13.41	12.88	13.38
4046	NYSE	WELL	Tue, Apr 6, 2010	12.94	13.25	12.77	13.12
4045	NYSE	WELL	Mon, Apr 5, 2010	11.10	13.03	11.06	12.85
4044	NYSE	WELL	Thu, Apr 1, 2010	11.83	11.83	10.96	11.12
4043	NYSE	WELL	Wed, Mar 31, 2010	11.41	11.67	11.25	11.28
4042	NYSE	WELL	Tue, Mar 30, 2010	11.35	11.51	11.25	11.50
4041	NYSE	WELL	Mon, Mar 29, 2010	11.65	11.65	11.34	11.37
4040	NYSE	WELL	Fri, Mar 26, 2010	11.82	11.89	11.37	11.65
4039	NYSE	WELL	Thu, Mar 25, 2010	11.83	12.15	11.69	11.74
4038	NYSE	WELL	Wed, Mar 24, 2010	11.69	11.96	11.53	11.79
4037	NYSE	WELL	Tue, Mar 23, 2010	11.42	11.84	11.34	11.79
4036	NYSE	WELL	Mon, Mar 22, 2010	11.09	11.48	10.92	11.45
4035	NYSE	WELL	Fri, Mar 19, 2010	11.45	11.48	11.02	11.17
4034	NYSE	WELL	Thu, Mar 18, 2010	11.16	11.69	11.05	11.39
4033	NYSE	WELL	Wed, Mar 17, 2010	11.33	11.73	11.02	11.11
4032	NYSE	WELL	Tue, Mar 16, 2010	12.91	13.00	11.20	11.42
4031	NYSE	WELL	Mon, Mar 15, 2010	13.98	14.16	13.89	14.10
4030	NYSE	WELL	Fri, Mar 12, 2010	13.82	14.09	13.50	14.03
4029	NYSE	WELL	Thu, Mar 11, 2010	13.93	13.95	13.65	13.82
4028	NYSE	WELL	Wed, Mar 10, 2010	14.00	14.63	13.82	14.11
4027	NYSE	WELL	Tue, Mar 9, 2010	13.54	14.11	13.54	14.07
4026	NYSE	WELL	Mon, Mar 8, 2010	13.64	13.75	13.38	13.64
4025	NYSE	WELL	Fri, Mar 5, 2010	13.43	13.80	13.34	13.60
4024	NYSE	WELL	Thu, Mar 4, 2010	13.15	13.64	13.09	13.44
4023	NYSE	WELL	Wed, Mar 3, 2010	13.07	13.23	12.91	13.07
4022	NYSE	WELL	Tue, Mar 2, 2010	13.25	13.25	13.03	13.08
4021	NYSE	WELL	Mon, Mar 1, 2010	12.85	13.25	12.85	13.18
4020	NYSE	WELL	Fri, Feb 26, 2010	13.14	13.20	12.72	12.80
4019	NYSE	WELL	Thu, Feb 25, 2010	12.81	13.11	12.73	13.09
4018	NYSE	WELL	Wed, Feb 24, 2010	13.15	13.35	13.01	13.03
4017	NYSE	WELL	Tue, Feb 23, 2010	12.85	13.15	12.50	13.14
4016	NYSE	WELL	Mon, Feb 22, 2010	13.10	13.10	12.44	12.85
4015	NYSE	WELL	Fri, Feb 19, 2010	12.58	12.92	12.42	12.92
4014	NYSE	WELL	Thu, Feb 18, 2010	12.24	12.65	12.19	12.62
4013	NYSE	WELL	Wed, Feb 17, 2010	12.28	12.28	11.73	12.22
4012	NYSE	WELL	Tue, Feb 16, 2010	11.84	12.17	11.81	12.17
4011	NYSE	WELL	Fri, Feb 12, 2010	11.32	11.76	11.16	11.68
4010	NYSE	WELL	Thu, Feb 11, 2010	11.00	11.62	10.92	11.44
4009	NYSE	WELL	Wed, Feb 10, 2010	10.82	11.16	10.82	11.04
4008	NYSE	WELL	Tue, Feb 9, 2010	10.58	10.90	10.55	10.84
4007	NYSE	WELL	Mon, Feb 8, 2010	10.26	10.62	10.18	10.45
4006	NYSE	WELL	Fri, Feb 5, 2010	10.30	10.33	10.01	10.30
4005	NYSE	WELL	Thu, Feb 4, 2010	10.64	10.81	10.20	10.38
4004	NYSE	WELL	Wed, Feb 3, 2010	10.90	11.03	10.61	10.68
4003	NYSE	WELL	Tue, Feb 2, 2010	10.83	11.12	10.54	11.04
4002	NYSE	WELL	Mon, Feb 1, 2010	10.95	11.05	10.71	10.78
4001	NYSE	WELL	Fri, Jan 29, 2010	11.07	11.14	10.93	10.93
4000	NYSE	WELL	Thu, Jan 28, 2010	11.39	11.39	10.85	11.02
3999	NYSE	WELL	Wed, Jan 27, 2010	11.05	11.39	11.00	11.34
3998	NYSE	WELL	Tue, Jan 26, 2010	11.22	11.36	11.08	11.14
3997	NYSE	WELL	Mon, Jan 25, 2010	11.52	11.52	11.18	11.21
3996	NYSE	WELL	Fri, Jan 22, 2010	11.45	11.95	11.27	11.44
3995	NYSE	WELL	Thu, Jan 21, 2010	11.78	11.84	11.36	11.43
3994	NYSE	WELL	Wed, Jan 20, 2010	11.65	11.83	11.55	11.70
3993	NYSE	WELL	Tue, Jan 19, 2010	11.76	11.84	11.54	11.81
3992	NYSE	WELL	Fri, Jan 15, 2010	11.73	11.87	11.36	11.71
3991	NYSE	WELL	Thu, Jan 14, 2010	11.67	11.85	11.58	11.70
3990	NYSE	WELL	Wed, Jan 13, 2010	11.43	11.75	11.29	11.67
3989	NYSE	WELL	Tue, Jan 12, 2010	10.68	11.40	10.68	11.38
3988	NYSE	WELL	Mon, Jan 11, 2010	10.19	10.89	10.18	10.78
3987	NYSE	WELL	Fri, Jan 8, 2010	10.08	10.15	10.05	10.12
3986	NYSE	WELL	Thu, Jan 7, 2010	9.93	10.18	9.83	10.13
3985	NYSE	WELL	Wed, Jan 6, 2010	10.08	10.08	9.73	9.89
3984	NYSE	WELL	Tue, Jan 5, 2010	10.13	10.14	9.92	10.07
3983	NYSE	WELL	Mon, Jan 4, 2010	9.92	10.10	9.76	10.10
3982	NYSE	WELL	Thu, Dec 31, 2009	9.90	9.97	9.70	9.72
3981	NYSE	WELL	Wed, Dec 30, 2009	9.77	9.91	9.56	9.91
3980	NYSE	WELL	Tue, Dec 29, 2009	9.47	9.80	9.47	9.78
3979	NYSE	WELL	Mon, Dec 28, 2009	9.42	9.48	9.31	9.47
3978	NYSE	WELL	Thu, Dec 24, 2009	9.35	9.41	9.26	9.35
3977	NYSE	WELL	Wed, Dec 23, 2009	9.38	9.39	9.14	9.33
3976	NYSE	WELL	Tue, Dec 22, 2009	9.45	9.56	9.18	9.29
3975	NYSE	WELL	Mon, Dec 21, 2009	9.17	9.69	9.16	9.47
3974	NYSE	WELL	Fri, Dec 18, 2009	9.71	9.80	9.12	9.22
3973	NYSE	WELL	Thu, Dec 17, 2009	9.88	9.94	9.51	9.54
3972	NYSE	WELL	Wed, Dec 16, 2009	10.06	10.10	9.83	9.93
3971	NYSE	WELL	Tue, Dec 15, 2009	9.69	10.13	9.56	9.93
3970	NYSE	WELL	Mon, Dec 14, 2009	9.31	9.65	9.20	9.65
3969	NYSE	WELL	Fri, Dec 11, 2009	9.35	9.40	9.13	9.27
3968	NYSE	WELL	Thu, Dec 10, 2009	9.37	9.50	9.24	9.35
3967	NYSE	WELL	Wed, Dec 9, 2009	9.10	9.50	8.66	9.45
3966	NYSE	WELL	Tue, Dec 8, 2009	10.80	10.95	10.55	10.85
3965	NYSE	WELL	Mon, Dec 7, 2009	10.57	10.95	10.55	10.92
3964	NYSE	WELL	Fri, Dec 4, 2009	10.59	10.84	10.32	10.60
3963	NYSE	WELL	Thu, Dec 3, 2009	10.51	10.61	10.34	10.38
3962	NYSE	WELL	Wed, Dec 2, 2009	10.44	10.65	10.36	10.42
3961	NYSE	WELL	Tue, Dec 1, 2009	10.43	10.53	10.21	10.44
3960	NYSE	WELL	Mon, Nov 30, 2009	10.20	10.32	10.17	10.29
3959	NYSE	WELL	Fri, Nov 27, 2009	10.25	10.36	10.18	10.18
3958	NYSE	WELL	Wed, Nov 25, 2009	10.68	10.68	10.51	10.54
3957	NYSE	WELL	Tue, Nov 24, 2009	10.51	10.59	10.27	10.49
3956	NYSE	WELL	Mon, Nov 23, 2009	10.63	10.98	10.45	10.55
3955	NYSE	WELL	Fri, Nov 20, 2009	10.44	10.55	10.27	10.49
3954	NYSE	WELL	Thu, Nov 19, 2009	10.69	10.89	10.45	10.50
3953	NYSE	WELL	Wed, Nov 18, 2009	10.85	10.97	10.61	10.85
3952	NYSE	WELL	Tue, Nov 17, 2009	10.91	11.02	10.80	10.80
3951	NYSE	WELL	Mon, Nov 16, 2009	10.55	11.09	10.55	10.98
3950	NYSE	WELL	Fri, Nov 13, 2009	10.41	10.57	10.22	10.48
3949	NYSE	WELL	Thu, Nov 12, 2009	10.86	10.98	10.36	10.45
3948	NYSE	WELL	Wed, Nov 11, 2009	11.13	11.26	10.63	10.90
3947	NYSE	WELL	Tue, Nov 10, 2009	11.07	11.18	11.00	11.01
3946	NYSE	WELL	Mon, Nov 9, 2009	11.19	11.22	11.00	11.17
3945	NYSE	WELL	Fri, Nov 6, 2009	11.11	11.23	10.96	11.04
3944	NYSE	WELL	Thu, Nov 5, 2009	10.70	11.43	10.69	11.23
3943	NYSE	WELL	Wed, Nov 4, 2009	10.76	11.14	10.41	10.62
3942	NYSE	WELL	Tue, Nov 3, 2009	10.40	10.69	10.33	10.57
3941	NYSE	WELL	Mon, Nov 2, 2009	10.66	10.82	10.13	10.47
3940	NYSE	WELL	Fri, Oct 30, 2009	10.95	11.07	10.18	10.48
3939	NYSE	WELL	Thu, Oct 29, 2009	11.10	11.38	10.80	11.03
3938	NYSE	WELL	Wed, Oct 28, 2009	11.43	11.70	10.75	10.93
3937	NYSE	WELL	Tue, Oct 27, 2009	12.61	12.75	11.37	11.42
3936	NYSE	WELL	Mon, Oct 26, 2009	13.07	13.40	12.51	12.54
3935	NYSE	WELL	Fri, Oct 23, 2009	13.82	13.83	13.00	13.05
3934	NYSE	WELL	Thu, Oct 22, 2009	13.55	13.92	13.52	13.72
3933	NYSE	WELL	Wed, Oct 21, 2009	13.70	14.33	13.42	13.51
3932	NYSE	WELL	Tue, Oct 20, 2009	14.37	14.39	13.63	13.79
3931	NYSE	WELL	Mon, Oct 19, 2009	14.42	14.55	13.83	14.39
3930	NYSE	WELL	Fri, Oct 16, 2009	14.39	14.82	13.83	14.29
3929	NYSE	WELL	Thu, Oct 15, 2009	14.87	14.87	14.53	14.60
3928	NYSE	WELL	Wed, Oct 14, 2009	15.06	15.06	14.39	15.02
3927	NYSE	WELL	Tue, Oct 13, 2009	14.76	14.89	14.50	14.81
3926	NYSE	WELL	Mon, Oct 12, 2009	14.80	14.94	14.67	14.77
3925	NYSE	WELL	Fri, Oct 9, 2009	14.64	14.89	14.56	14.76
3924	NYSE	WELL	Thu, Oct 8, 2009	13.69	14.62	13.69	14.56
3923	NYSE	WELL	Wed, Oct 7, 2009	13.31	13.64	13.31	13.62
3922	NYSE	WELL	Tue, Oct 6, 2009	13.15	13.45	12.98	13.31
3921	NYSE	WELL	Mon, Oct 5, 2009	12.91	13.16	12.79	13.02
3920	NYSE	WELL	Fri, Oct 2, 2009	12.95	13.08	12.70	12.72
3919	NYSE	WELL	Thu, Oct 1, 2009	14.39	14.39	12.86	12.90
3918	NYSE	WELL	Wed, Sep 30, 2009	14.78	14.78	13.93	14.53
3917	NYSE	WELL	Tue, Sep 29, 2009	14.55	14.90	14.30	14.73
3916	NYSE	WELL	Mon, Sep 28, 2009	14.33	14.54	14.22	14.49
3915	NYSE	WELL	Fri, Sep 25, 2009	14.55	14.94	14.21	14.32
3914	NYSE	WELL	Thu, Sep 24, 2009	14.79	15.10	14.58	14.75
3913	NYSE	WELL	Wed, Sep 23, 2009	14.17	14.94	14.00	14.70
3912	NYSE	WELL	Tue, Sep 22, 2009	14.12	14.25	14.00	14.15
3911	NYSE	WELL	Mon, Sep 21, 2009	13.97	14.21	13.88	14.00
3910	NYSE	WELL	Fri, Sep 18, 2009	13.93	14.19	13.69	14.16
3909	NYSE	WELL	Thu, Sep 17, 2009	13.48	14.01	13.35	13.88
3908	NYSE	WELL	Wed, Sep 16, 2009	13.05	13.54	13.02	13.48
3907	NYSE	WELL	Tue, Sep 15, 2009	12.93	13.20	12.93	13.11
3906	NYSE	WELL	Mon, Sep 14, 2009	12.83	13.22	12.75	12.94
3905	NYSE	WELL	Fri, Sep 11, 2009	13.17	13.32	12.85	12.90
3904	NYSE	WELL	Thu, Sep 10, 2009	13.08	13.29	13.00	13.18
3903	NYSE	WELL	Wed, Sep 9, 2009	13.03	13.33	12.85	13.08
3902	NYSE	WELL	Tue, Sep 8, 2009	12.75	13.24	12.70	13.00
3901	NYSE	WELL	Fri, Sep 4, 2009	12.57	13.18	12.24	12.51
3900	NYSE	WELL	Thu, Sep 3, 2009	12.42	13.50	11.58	12.09
3899	NYSE	WELL	Wed, Sep 2, 2009	12.17	12.31	11.43	11.47
3898	NYSE	WELL	Tue, Sep 1, 2009	12.81	13.30	12.04	12.16
3897	NYSE	WELL	Mon, Aug 31, 2009	13.07	13.12	12.69	12.85
3896	NYSE	WELL	Fri, Aug 28, 2009	13.53	13.65	13.14	13.27
3895	NYSE	WELL	Thu, Aug 27, 2009	13.13	13.47	12.61	13.36
3894	NYSE	WELL	Wed, Aug 26, 2009	12.64	13.19	12.57	13.02
3893	NYSE	WELL	Tue, Aug 25, 2009	12.68	12.97	12.60	12.76
3892	NYSE	WELL	Mon, Aug 24, 2009	12.89	13.28	12.40	12.54
3891	NYSE	WELL	Fri, Aug 21, 2009	12.03	13.08	12.03	12.82
3890	NYSE	WELL	Thu, Aug 20, 2009	11.75	12.09	11.65	11.99
3889	NYSE	WELL	Wed, Aug 19, 2009	11.48	12.04	11.48	11.74
3888	NYSE	WELL	Tue, Aug 18, 2009	11.78	12.54	11.66	11.84
3887	NYSE	WELL	Mon, Aug 17, 2009	12.25	12.29	11.57	11.67
3886	NYSE	WELL	Fri, Aug 14, 2009	13.04	13.33	12.36	12.57
3885	NYSE	WELL	Thu, Aug 13, 2009	12.88	13.35	12.66	13.09
3884	NYSE	WELL	Wed, Aug 12, 2009	12.52	13.03	12.45	12.84
3883	NYSE	WELL	Tue, Aug 11, 2009	13.11	13.18	12.50	12.52
3882	NYSE	WELL	Mon, Aug 10, 2009	13.16	13.29	12.74	13.15
3881	NYSE	WELL	Fri, Aug 7, 2009	13.20	13.52	13.00	13.23
3880	NYSE	WELL	Thu, Aug 6, 2009	13.29	13.62	12.87	12.93
3879	NYSE	WELL	Wed, Aug 5, 2009	13.94	13.96	13.22	13.39
3878	NYSE	WELL	Tue, Aug 4, 2009	13.78	14.04	13.62	13.88
3877	NYSE	WELL	Mon, Aug 3, 2009	14.30	14.45	13.96	14.20
3876	NYSE	WELL	Fri, Jul 31, 2009	14.49	14.85	14.25	14.28
3875	NYSE	WELL	Thu, Jul 30, 2009	14.73	15.56	14.42	14.61
3874	NYSE	WELL	Wed, Jul 29, 2009	14.36	14.72	14.19	14.55
3873	NYSE	WELL	Tue, Jul 28, 2009	14.18	14.62	14.11	14.55
3872	NYSE	WELL	Mon, Jul 27, 2009	13.73	14.54	13.65	14.42
3871	NYSE	WELL	Fri, Jul 24, 2009	13.68	13.83	13.23	13.80
3870	NYSE	WELL	Thu, Jul 23, 2009	12.38	13.76	12.30	13.74
3869	NYSE	WELL	Wed, Jul 22, 2009	11.85	12.62	11.75	12.43
3868	NYSE	WELL	Tue, Jul 21, 2009	11.79	12.00	11.71	11.91
3867	NYSE	WELL	Mon, Jul 20, 2009	11.69	12.09	11.50	11.82
3866	NYSE	WELL	Fri, Jul 17, 2009	11.60	11.60	11.41	11.50
3865	NYSE	WELL	Thu, Jul 16, 2009	10.81	11.60	10.66	11.52
3864	NYSE	WELL	Wed, Jul 15, 2009	10.38	10.87	10.38	10.84
3863	NYSE	WELL	Tue, Jul 14, 2009	9.97	10.45	9.94	10.27
3862	NYSE	WELL	Mon, Jul 13, 2009	9.60	10.00	9.60	9.90
3861	NYSE	WELL	Fri, Jul 10, 2009	9.12	9.59	9.12	9.52
3860	NYSE	WELL	Thu, Jul 9, 2009	9.68	9.88	9.31	9.35
3859	NYSE	WELL	Wed, Jul 8, 2009	9.43	9.70	9.28	9.63
3858	NYSE	WELL	Tue, Jul 7, 2009	9.99	9.99	9.38	9.41
3857	NYSE	WELL	Mon, Jul 6, 2009	9.96	10.36	9.54	9.93
3856	NYSE	WELL	Thu, Jul 2, 2009	10.02	10.28	9.77	9.90
3855	NYSE	WELL	Wed, Jul 1, 2009	10.61	10.65	9.88	10.24
3854	NYSE	WELL	Tue, Jun 30, 2009	10.52	10.83	10.38	10.54
3853	NYSE	WELL	Mon, Jun 29, 2009	10.49	10.59	10.02	10.49
3852	NYSE	WELL	Fri, Jun 26, 2009	10.76	10.77	9.72	10.35
3851	NYSE	WELL	Thu, Jun 25, 2009	10.55	10.96	10.42	10.95
3850	NYSE	WELL	Wed, Jun 24, 2009	10.59	10.92	10.36	10.59
3849	NYSE	WELL	Tue, Jun 23, 2009	10.64	11.04	10.24	10.52
3848	NYSE	WELL	Mon, Jun 22, 2009	10.80	11.07	10.57	10.59
3847	NYSE	WELL	Fri, Jun 19, 2009	11.16	11.95	11.00	11.07
3846	NYSE	WELL	Thu, Jun 18, 2009	11.03	11.25	10.56	11.03
3845	NYSE	WELL	Wed, Jun 17, 2009	10.90	11.19	10.90	11.03
3844	NYSE	WELL	Tue, Jun 16, 2009	11.23	11.46	10.94	11.03
3843	NYSE	WELL	Mon, Jun 15, 2009	10.95	11.28	10.86	11.04
3842	NYSE	WELL	Fri, Jun 12, 2009	11.80	11.91	10.89	11.23
3841	NYSE	WELL	Thu, Jun 11, 2009	11.06	13.00	11.06	12.05
3840	NYSE	WELL	Wed, Jun 10, 2009	10.37	11.58	10.15	11.15
3839	NYSE	WELL	Tue, Jun 9, 2009	9.55	10.48	8.95	10.24
3838	NYSE	WELL	Mon, Jun 8, 2009	8.29	8.35	8.04	8.10
3837	NYSE	WELL	Fri, Jun 5, 2009	8.28	8.37	8.16	8.27
3836	NYSE	WELL	Thu, Jun 4, 2009	8.36	8.36	8.02	8.15
3835	NYSE	WELL	Wed, Jun 3, 2009	8.46	8.50	8.15	8.28
3834	NYSE	WELL	Tue, Jun 2, 2009	8.50	8.60	8.03	8.52
3833	NYSE	WELL	Mon, Jun 1, 2009	7.73	8.57	7.73	8.50
3832	NYSE	WELL	Fri, May 29, 2009	7.25	7.61	7.25	7.58
3831	NYSE	WELL	Thu, May 28, 2009	7.38	7.44	7.02	7.20
3830	NYSE	WELL	Wed, May 27, 2009	7.77	7.86	7.27	7.29
3829	NYSE	WELL	Tue, May 26, 2009	7.29	7.89	7.22	7.79
3828	NYSE	WELL	Fri, May 22, 2009	7.65	7.87	7.28	7.40
3827	NYSE	WELL	Thu, May 21, 2009	7.70	7.77	7.32	7.58
3826	NYSE	WELL	Wed, May 20, 2009	8.04	8.34	7.71	7.82
3825	NYSE	WELL	Tue, May 19, 2009	8.20	8.24	7.88	7.94
3824	NYSE	WELL	Mon, May 18, 2009	7.35	8.19	7.30	8.17
3823	NYSE	WELL	Fri, May 15, 2009	7.17	7.35	6.99	7.22
3822	NYSE	WELL	Thu, May 14, 2009	7.51	7.74	7.02	7.20
3821	NYSE	WELL	Wed, May 13, 2009	8.02	8.02	7.48	7.49
3820	NYSE	WELL	Tue, May 12, 2009	8.62	8.64	7.93	8.08
3819	NYSE	WELL	Mon, May 11, 2009	8.50	8.73	8.42	8.55
3818	NYSE	WELL	Fri, May 8, 2009	8.84	9.05	8.78	8.85
3817	NYSE	WELL	Thu, May 7, 2009	9.16	9.16	8.71	8.77
3816	NYSE	WELL	Wed, May 6, 2009	9.01	9.03	8.72	8.95
3815	NYSE	WELL	Tue, May 5, 2009	8.98	8.98	8.70	8.86
3814	NYSE	WELL	Mon, May 4, 2009	9.02	9.62	8.82	9.06
3813	NYSE	WELL	Fri, May 1, 2009	9.23	9.23	8.85	8.94
3812	NYSE	WELL	Thu, Apr 30, 2009	9.28	9.70	9.17	9.17
3811	NYSE	WELL	Wed, Apr 29, 2009	9.44	9.44	9.06	9.22
3810	NYSE	WELL	Tue, Apr 28, 2009	8.89	9.18	8.85	9.13
3809	NYSE	WELL	Mon, Apr 27, 2009	8.56	9.00	8.56	8.96
3808	NYSE	WELL	Fri, Apr 24, 2009	8.58	9.00	8.41	8.80
3807	NYSE	WELL	Thu, Apr 23, 2009	8.78	9.00	8.35	8.59
3806	NYSE	WELL	Wed, Apr 22, 2009	8.16	8.91	7.92	8.64
3805	NYSE	WELL	Tue, Apr 21, 2009	7.48	8.43	7.38	8.32
3804	NYSE	WELL	Mon, Apr 20, 2009	7.74	7.86	7.49	7.60
3803	NYSE	WELL	Fri, Apr 17, 2009	6.81	7.94	6.76	7.83
3802	NYSE	WELL	Thu, Apr 16, 2009	6.71	6.79	6.13	6.77
3801	NYSE	WELL	Wed, Apr 15, 2009	6.50	6.80	6.37	6.58
3800	NYSE	WELL	Tue, Apr 14, 2009	7.01	7.04	6.46	6.62
3799	NYSE	WELL	Mon, Apr 13, 2009	7.71	7.83	7.03	7.15
3798	NYSE	WELL	Thu, Apr 9, 2009	7.54	7.90	7.15	7.83
3797	NYSE	WELL	Wed, Apr 8, 2009	8.13	8.48	7.91	8.31
3796	NYSE	WELL	Tue, Apr 7, 2009	8.18	8.28	7.98	7.98
3795	NYSE	WELL	Mon, Apr 6, 2009	8.33	8.44	8.26	8.34
3794	NYSE	WELL	Fri, Apr 3, 2009	8.22	8.42	8.22	8.42
3793	NYSE	WELL	Thu, Apr 2, 2009	7.64	8.30	7.53	8.22
3792	NYSE	WELL	Wed, Apr 1, 2009	7.43	7.77	7.37	7.65
3791	NYSE	WELL	Tue, Mar 31, 2009	7.60	7.75	7.13	7.54
3790	NYSE	WELL	Mon, Mar 30, 2009	7.80	8.11	7.49	7.54
3789	NYSE	WELL	Fri, Mar 27, 2009	7.97	8.38	7.95	8.05
3788	NYSE	WELL	Thu, Mar 26, 2009	7.61	8.25	7.49	8.15
3787	NYSE	WELL	Wed, Mar 25, 2009	7.38	7.61	7.16	7.47
3786	NYSE	WELL	Tue, Mar 24, 2009	7.63	7.81	7.32	7.38
3785	NYSE	WELL	Mon, Mar 23, 2009	7.70	7.77	7.34	7.72
3784	NYSE	WELL	Fri, Mar 20, 2009	7.84	7.99	7.03	7.20
3783	NYSE	WELL	Thu, Mar 19, 2009	7.49	7.83	7.49	7.76
3782	NYSE	WELL	Wed, Mar 18, 2009	6.75	7.40	6.75	7.38
3781	NYSE	WELL	Tue, Mar 17, 2009	6.40	6.81	6.35	6.81
3780	NYSE	WELL	Mon, Mar 16, 2009	6.27	6.66	6.25	6.37
3779	NYSE	WELL	Fri, Mar 13, 2009	6.33	6.39	6.04	6.25
3778	NYSE	WELL	Thu, Mar 12, 2009	5.43	6.25	5.36	6.16
3777	NYSE	WELL	Wed, Mar 11, 2009	5.22	5.60	5.13	5.49
3776	NYSE	WELL	Tue, Mar 10, 2009	4.81	5.28	4.80	5.20
3775	NYSE	WELL	Mon, Mar 9, 2009	4.99	5.08	4.65	4.70
3774	NYSE	WELL	Fri, Mar 6, 2009	4.75	5.05	4.75	5.04
3773	NYSE	WELL	Thu, Mar 5, 2009	5.43	5.47	4.76	4.79
3772	NYSE	WELL	Wed, Mar 4, 2009	5.12	5.74	5.06	5.59
3771	NYSE	WELL	Tue, Mar 3, 2009	5.17	5.27	4.91	5.04
3770	NYSE	WELL	Mon, Mar 2, 2009	5.59	5.63	5.16	5.19
3769	NYSE	WELL	Fri, Feb 27, 2009	5.67	5.88	5.61	5.71
3768	NYSE	WELL	Thu, Feb 26, 2009	5.73	6.05	5.67	5.73
3767	NYSE	WELL	Wed, Feb 25, 2009	5.98	6.08	5.49	5.70
3766	NYSE	WELL	Tue, Feb 24, 2009	5.97	6.12	5.82	6.06
3765	NYSE	WELL	Mon, Feb 23, 2009	6.29	6.36	5.79	5.81
3764	NYSE	WELL	Fri, Feb 20, 2009	6.43	6.48	6.24	6.37
3763	NYSE	WELL	Thu, Feb 19, 2009	6.87	6.96	6.47	6.55
3762	NYSE	WELL	Wed, Feb 18, 2009	7.16	7.20	6.69	6.80
3761	NYSE	WELL	Tue, Feb 17, 2009	7.09	7.20	6.81	7.06
3760	NYSE	WELL	Fri, Feb 13, 2009	7.31	7.79	7.19	7.29
3759	NYSE	WELL	Thu, Feb 12, 2009	7.25	7.33	6.94	7.28
3758	NYSE	WELL	Wed, Feb 11, 2009	7.63	7.69	7.22	7.34
3757	NYSE	WELL	Tue, Feb 10, 2009	8.06	8.22	7.28	7.38
3756	NYSE	WELL	Mon, Feb 9, 2009	8.50	8.65	7.93	8.10
3755	NYSE	WELL	Fri, Feb 6, 2009	7.89	8.59	7.88	8.51
3754	NYSE	WELL	Thu, Feb 5, 2009	7.54	8.10	7.43	7.87
3753	NYSE	WELL	Wed, Feb 4, 2009	7.72	7.91	7.55	7.59
3752	NYSE	WELL	Tue, Feb 3, 2009	7.70	7.74	7.59	7.70
3751	NYSE	WELL	Mon, Feb 2, 2009	7.55	7.83	7.55	7.66
3750	NYSE	WELL	Fri, Jan 30, 2009	7.64	7.86	7.44	7.68
3749	NYSE	WELL	Thu, Jan 29, 2009	8.01	8.09	7.55	7.55
3748	NYSE	WELL	Wed, Jan 28, 2009	7.85	8.29	7.74	8.24
3747	NYSE	WELL	Tue, Jan 27, 2009	7.77	7.96	7.57	7.73
3746	NYSE	WELL	Mon, Jan 26, 2009	7.85	8.19	7.64	7.81
3745	NYSE	WELL	Fri, Jan 23, 2009	7.45	8.14	7.35	7.93
3744	NYSE	WELL	Thu, Jan 22, 2009	7.96	7.96	7.46	7.72
3743	NYSE	WELL	Wed, Jan 21, 2009	7.70	8.23	7.61	8.17
3742	NYSE	WELL	Tue, Jan 20, 2009	8.35	8.35	7.66	7.67
3741	NYSE	WELL	Fri, Jan 16, 2009	8.41	8.65	8.18	8.50
3740	NYSE	WELL	Thu, Jan 15, 2009	8.37	8.37	7.66	8.32
3739	NYSE	WELL	Wed, Jan 14, 2009	8.97	8.97	8.30	8.37
3738	NYSE	WELL	Tue, Jan 13, 2009	8.59	9.38	8.57	9.11
3737	NYSE	WELL	Mon, Jan 12, 2009	9.21	9.22	8.48	8.49
3736	NYSE	WELL	Fri, Jan 9, 2009	9.77	10.03	9.06	9.20
3735	NYSE	WELL	Thu, Jan 8, 2009	10.33	10.33	9.60	9.95
3734	NYSE	WELL	Wed, Jan 7, 2009	10.65	10.75	10.03	10.26
3733	NYSE	WELL	Tue, Jan 6, 2009	10.17	11.05	10.11	10.88
3732	NYSE	WELL	Mon, Jan 5, 2009	9.76	10.04	9.60	9.95
3731	NYSE	WELL	Fri, Jan 2, 2009	9.52	9.84	9.33	9.73
3730	NYSE	WELL	Wed, Dec 31, 2008	9.27	9.61	9.09	9.39
3729	NYSE	WELL	Tue, Dec 30, 2008	8.62	9.32	8.56	9.26
3728	NYSE	WELL	Mon, Dec 29, 2008	8.66	8.81	8.35	8.50
3727	NYSE	WELL	Fri, Dec 26, 2008	7.99	8.71	7.97	8.70
3726	NYSE	WELL	Wed, Dec 24, 2008	7.93	8.13	7.91	7.99
3725	NYSE	WELL	Tue, Dec 23, 2008	7.62	7.99	7.62	7.92
3724	NYSE	WELL	Mon, Dec 22, 2008	7.82	7.85	7.27	7.35
3723	NYSE	WELL	Fri, Dec 19, 2008	7.23	8.10	7.23	7.83
3722	NYSE	WELL	Thu, Dec 18, 2008	7.42	7.61	7.08	7.29
3721	NYSE	WELL	Wed, Dec 17, 2008	6.56	7.58	6.33	7.50
3720	NYSE	WELL	Tue, Dec 16, 2008	6.80	6.83	5.94	6.67
3719	NYSE	WELL	Mon, Dec 15, 2008	7.68	7.82	6.37	6.64
3718	NYSE	WELL	Fri, Dec 12, 2008	6.74	7.58	6.00	7.50
3717	NYSE	WELL	Thu, Dec 11, 2008	7.98	7.98	6.52	6.83
3716	NYSE	WELL	Wed, Dec 10, 2008	9.31	9.52	7.38	8.04
3715	NYSE	WELL	Tue, Dec 9, 2008	9.74	10.21	9.02	9.29
3714	NYSE	WELL	Mon, Dec 8, 2008	10.19	10.21	9.61	9.92
3713	NYSE	WELL	Fri, Dec 5, 2008	11.01	11.01	9.61	9.97
3712	NYSE	WELL	Thu, Dec 4, 2008	11.21	11.98	10.45	11.41
3711	NYSE	WELL	Wed, Dec 3, 2008	11.99	13.78	11.99	13.56
3710	NYSE	WELL	Tue, Dec 2, 2008	11.86	12.71	11.86	12.34
3709	NYSE	WELL	Mon, Dec 1, 2008	13.39	13.39	11.59	11.71
3708	NYSE	WELL	Fri, Nov 28, 2008	13.47	13.90	13.23	13.50
3707	NYSE	WELL	Wed, Nov 26, 2008	12.21	13.90	12.21	13.85
3706	NYSE	WELL	Tue, Nov 25, 2008	12.49	12.84	11.90	12.32
3705	NYSE	WELL	Mon, Nov 24, 2008	11.46	12.86	11.20	12.48
3704	NYSE	WELL	Fri, Nov 21, 2008	10.89	11.32	10.42	11.17
3703	NYSE	WELL	Thu, Nov 20, 2008	10.80	11.90	10.64	10.69
3702	NYSE	WELL	Wed, Nov 19, 2008	11.85	12.25	10.81	10.89
3701	NYSE	WELL	Tue, Nov 18, 2008	11.60	12.07	11.26	11.89
3700	NYSE	WELL	Mon, Nov 17, 2008	11.52	12.29	11.27	11.56
3699	NYSE	WELL	Fri, Nov 14, 2008	12.49	12.61	11.57	11.61
3698	NYSE	WELL	Thu, Nov 13, 2008	11.69	12.43	10.87	12.42
3697	NYSE	WELL	Wed, Nov 12, 2008	12.06	12.23	11.62	11.63
3696	NYSE	WELL	Tue, Nov 11, 2008	12.82	12.82	12.05	12.17
3695	NYSE	WELL	Mon, Nov 10, 2008	13.61	13.74	12.64	12.91
3694	NYSE	WELL	Fri, Nov 7, 2008	13.52	13.55	13.01	13.29
3693	NYSE	WELL	Thu, Nov 6, 2008	14.04	14.17	13.21	13.37
3692	NYSE	WELL	Wed, Nov 5, 2008	14.93	15.21	13.86	14.02
3691	NYSE	WELL	Tue, Nov 4, 2008	14.91	15.15	14.63	15.09
3690	NYSE	WELL	Mon, Nov 3, 2008	15.33	15.76	14.36	14.79
3689	NYSE	WELL	Fri, Oct 31, 2008	14.20	15.60	14.03	15.21
3688	NYSE	WELL	Thu, Oct 30, 2008	14.07	14.70	14.07	14.29
3687	NYSE	WELL	Wed, Oct 29, 2008	13.37	14.52	13.16	13.96
3686	NYSE	WELL	Tue, Oct 28, 2008	12.52	13.19	11.54	13.14
3685	NYSE	WELL	Mon, Oct 27, 2008	13.02	13.24	12.05	12.06
3684	NYSE	WELL	Fri, Oct 24, 2008	13.12	13.76	13.01	13.19
3683	NYSE	WELL	Thu, Oct 23, 2008	14.34	14.39	13.41	14.05
3682	NYSE	WELL	Wed, Oct 22, 2008	14.40	15.16	14.01	14.23
3681	NYSE	WELL	Tue, Oct 21, 2008	15.50	15.97	14.63	14.69
3680	NYSE	WELL	Mon, Oct 20, 2008	15.84	16.09	15.38	15.74
3679	NYSE	WELL	Fri, Oct 17, 2008	15.17	17.01	14.93	15.68
3678	NYSE	WELL	Thu, Oct 16, 2008	15.10	15.91	14.44	15.67
3677	NYSE	WELL	Wed, Oct 15, 2008	16.49	16.49	14.98	14.98
3676	NYSE	WELL	Tue, Oct 14, 2008	18.30	18.33	16.43	17.11
3675	NYSE	WELL	Mon, Oct 13, 2008	17.63	18.32	16.86	17.83
3674	NYSE	WELL	Fri, Oct 10, 2008	14.61	17.26	14.61	16.73
3673	NYSE	WELL	Thu, Oct 9, 2008	17.06	17.30	15.64	15.80
3672	NYSE	WELL	Wed, Oct 8, 2008	17.05	17.66	16.39	16.84
3671	NYSE	WELL	Tue, Oct 7, 2008	19.28	19.50	17.65	17.65
3670	NYSE	WELL	Mon, Oct 6, 2008	18.94	19.36	17.48	19.03
3669	NYSE	WELL	Fri, Oct 3, 2008	20.22	20.39	19.36	19.55
3668	NYSE	WELL	Thu, Oct 2, 2008	21.42	21.42	19.74	20.08
3667	NYSE	WELL	Wed, Oct 1, 2008	22.34	22.34	21.36	21.69
3666	NYSE	WELL	Tue, Sep 30, 2008	22.80	22.89	21.21	22.35
3665	NYSE	WELL	Mon, Sep 29, 2008	24.84	24.84	22.58	22.96
3664	NYSE	WELL	Fri, Sep 26, 2008	23.26	25.40	23.09	25.22
3663	NYSE	WELL	Thu, Sep 25, 2008	23.37	24.02	23.18	23.76
3662	NYSE	WELL	Wed, Sep 24, 2008	23.02	23.64	22.76	23.37
3661	NYSE	WELL	Tue, Sep 23, 2008	22.44	23.37	22.44	22.95
3660	NYSE	WELL	Mon, Sep 22, 2008	22.72	23.46	22.53	22.57
3659	NYSE	WELL	Fri, Sep 19, 2008	23.53	26.17	22.83	23.04
3658	NYSE	WELL	Thu, Sep 18, 2008	23.60	23.63	21.41	23.23
3657	NYSE	WELL	Wed, Sep 17, 2008	23.97	24.08	22.43	23.01
3656	NYSE	WELL	Tue, Sep 16, 2008	22.82	24.35	22.72	24.35
3655	NYSE	WELL	Mon, Sep 15, 2008	23.73	24.58	22.71	23.22
3654	NYSE	WELL	Fri, Sep 12, 2008	24.42	24.54	23.58	24.01
3653	NYSE	WELL	Thu, Sep 11, 2008	23.72	24.50	23.72	24.48
3652	NYSE	WELL	Wed, Sep 10, 2008	23.60	24.58	23.52	24.09
3651	NYSE	WELL	Tue, Sep 9, 2008	23.23	24.43	23.01	23.10
3650	NYSE	WELL	Mon, Sep 8, 2008	22.95	23.24	22.58	23.17
3649	NYSE	WELL	Fri, Sep 5, 2008	22.27	22.42	21.98	22.24
3648	NYSE	WELL	Thu, Sep 4, 2008	22.61	22.63	21.03	22.41
3647	NYSE	WELL	Wed, Sep 3, 2008	23.35	23.59	22.91	23.50
3646	NYSE	WELL	Tue, Sep 2, 2008	23.66	24.72	23.17	23.54
3645	NYSE	WELL	Fri, Aug 29, 2008	23.50	23.59	23.10	23.19
3644	NYSE	WELL	Thu, Aug 28, 2008	23.41	23.67	23.02	23.60
3643	NYSE	WELL	Wed, Aug 27, 2008	23.10	23.79	22.94	23.46
3642	NYSE	WELL	Tue, Aug 26, 2008	23.56	23.73	23.01	23.19
3641	NYSE	WELL	Mon, Aug 25, 2008	24.15	24.22	22.96	23.42
3640	NYSE	WELL	Fri, Aug 22, 2008	24.14	24.54	23.86	24.41
3639	NYSE	WELL	Thu, Aug 21, 2008	24.90	25.09	24.07	24.08
3638	NYSE	WELL	Wed, Aug 20, 2008	25.05	25.37	24.46	25.22
3637	NYSE	WELL	Tue, Aug 19, 2008	25.26	25.34	24.37	24.86
3636	NYSE	WELL	Mon, Aug 18, 2008	25.47	25.85	24.86	25.59
3635	NYSE	WELL	Fri, Aug 15, 2008	25.43	25.91	25.01	25.42
3634	NYSE	WELL	Thu, Aug 14, 2008	24.82	25.52	24.82	25.20
3633	NYSE	WELL	Wed, Aug 13, 2008	24.98	25.30	24.41	25.05
3632	NYSE	WELL	Tue, Aug 12, 2008	24.24	25.54	24.00	25.25
3631	NYSE	WELL	Mon, Aug 11, 2008	23.35	24.96	23.35	24.15
3630	NYSE	WELL	Fri, Aug 8, 2008	21.12	23.39	21.12	23.25
3629	NYSE	WELL	Thu, Aug 7, 2008	20.96	21.29	20.55	21.29
3628	NYSE	WELL	Wed, Aug 6, 2008	21.30	21.30	20.94	21.15
3627	NYSE	WELL	Tue, Aug 5, 2008	20.97	21.62	20.66	21.32
3626	NYSE	WELL	Mon, Aug 4, 2008	21.12	21.12	20.15	20.59
3625	NYSE	WELL	Fri, Aug 1, 2008	21.71	21.71	20.70	21.09
3624	NYSE	WELL	Thu, Jul 31, 2008	21.33	21.94	21.15	21.50
3623	NYSE	WELL	Wed, Jul 30, 2008	22.38	22.67	21.37	21.61
3622	NYSE	WELL	Tue, Jul 29, 2008	21.14	22.25	20.98	22.21
3621	NYSE	WELL	Mon, Jul 28, 2008	21.65	21.76	20.92	21.12
3620	NYSE	WELL	Fri, Jul 25, 2008	21.55	22.17	21.25	21.61
3619	NYSE	WELL	Thu, Jul 24, 2008	22.08	22.08	21.15	21.34
3618	NYSE	WELL	Wed, Jul 23, 2008	21.76	23.18	21.70	21.93
3617	NYSE	WELL	Tue, Jul 22, 2008	20.81	21.89	20.50	21.75
3616	NYSE	WELL	Mon, Jul 21, 2008	20.65	20.96	20.41	20.83
3615	NYSE	WELL	Fri, Jul 18, 2008	21.03	21.10	20.34	20.57
3614	NYSE	WELL	Thu, Jul 17, 2008	20.05	20.96	19.96	20.96
3613	NYSE	WELL	Wed, Jul 16, 2008	19.29	20.04	19.11	20.00
3612	NYSE	WELL	Tue, Jul 15, 2008	19.01	19.75	18.59	19.16
3611	NYSE	WELL	Mon, Jul 14, 2008	19.49	19.65	19.10	19.27
3610	NYSE	WELL	Fri, Jul 11, 2008	19.00	19.69	18.69	19.36
3609	NYSE	WELL	Thu, Jul 10, 2008	19.05	19.72	18.84	19.08
3608	NYSE	WELL	Wed, Jul 9, 2008	20.20	20.20	19.13	19.20
3607	NYSE	WELL	Tue, Jul 8, 2008	19.09	20.16	19.07	20.12
3606	NYSE	WELL	Mon, Jul 7, 2008	19.11	19.29	18.72	19.00
3605	NYSE	WELL	Thu, Jul 3, 2008	18.98	19.44	18.41	18.97
3604	NYSE	WELL	Wed, Jul 2, 2008	19.52	19.67	18.80	18.91
3603	NYSE	WELL	Tue, Jul 1, 2008	19.69	19.78	18.92	19.59
3602	NYSE	WELL	Mon, Jun 30, 2008	19.91	20.23	19.62	19.80
3601	NYSE	WELL	Fri, Jun 27, 2008	20.04	20.11	19.65	19.85
3600	NYSE	WELL	Thu, Jun 26, 2008	20.10	20.24	19.95	20.05
3599	NYSE	WELL	Wed, Jun 25, 2008	19.87	20.69	19.87	20.35
3598	NYSE	WELL	Tue, Jun 24, 2008	19.89	20.60	19.74	19.90
3597	NYSE	WELL	Mon, Jun 23, 2008	20.38	20.45	19.90	19.95
3596	NYSE	WELL	Fri, Jun 20, 2008	20.47	20.86	20.00	20.30
3595	NYSE	WELL	Thu, Jun 19, 2008	19.95	20.66	19.95	20.64
3594	NYSE	WELL	Wed, Jun 18, 2008	20.03	20.15	19.91	20.07
3593	NYSE	WELL	Tue, Jun 17, 2008	20.71	20.72	20.05	20.05
3592	NYSE	WELL	Mon, Jun 16, 2008	20.71	21.00	20.12	20.69
3591	NYSE	WELL	Fri, Jun 13, 2008	20.71	21.14	20.49	20.83
3590	NYSE	WELL	Thu, Jun 12, 2008	20.31	20.92	20.31	20.46
3589	NYSE	WELL	Wed, Jun 11, 2008	20.48	20.63	20.11	20.11
3588	NYSE	WELL	Tue, Jun 10, 2008	20.37	20.85	20.37	20.56
3587	NYSE	WELL	Mon, Jun 9, 2008	20.28	20.85	20.27	20.48
3586	NYSE	WELL	Fri, Jun 6, 2008	20.90	20.95	20.22	20.26
3585	NYSE	WELL	Thu, Jun 5, 2008	20.81	21.32	20.81	21.10
3584	NYSE	WELL	Wed, Jun 4, 2008	20.93	21.19	20.63	20.63
3583	NYSE	WELL	Tue, Jun 3, 2008	21.56	21.63	20.83	20.93
3582	NYSE	WELL	Mon, Jun 2, 2008	22.17	22.32	21.21	21.40
3581	NYSE	WELL	Fri, May 30, 2008	22.19	22.35	21.80	22.20
3580	NYSE	WELL	Thu, May 29, 2008	23.00	23.00	21.79	22.00
3579	NYSE	WELL	Wed, May 28, 2008	22.03	23.09	22.02	23.09
3578	NYSE	WELL	Tue, May 27, 2008	21.47	22.11	21.47	21.96
3577	NYSE	WELL	Fri, May 23, 2008	21.88	22.07	21.13	21.52
3576	NYSE	WELL	Thu, May 22, 2008	21.49	22.17	21.49	22.01
3575	NYSE	WELL	Wed, May 21, 2008	21.87	22.11	21.28	21.50
3574	NYSE	WELL	Tue, May 20, 2008	21.68	21.79	21.49	21.77
3573	NYSE	WELL	Mon, May 19, 2008	21.86	22.26	21.70	21.85
3572	NYSE	WELL	Fri, May 16, 2008	22.24	22.32	21.44	21.95
3571	NYSE	WELL	Thu, May 15, 2008	22.21	22.29	21.90	22.18
3570	NYSE	WELL	Wed, May 14, 2008	20.89	22.33	20.89	22.03
3569	NYSE	WELL	Tue, May 13, 2008	21.17	21.34	20.87	21.18
3568	NYSE	WELL	Mon, May 12, 2008	20.45	21.21	20.45	21.17
3567	NYSE	WELL	Fri, May 9, 2008	20.49	21.00	20.40	20.55
3566	NYSE	WELL	Thu, May 8, 2008	21.19	21.20	20.61	20.81
3565	NYSE	WELL	Wed, May 7, 2008	21.70	22.34	21.05	21.19
3564	NYSE	WELL	Tue, May 6, 2008	21.65	22.07	21.37	21.72
3563	NYSE	WELL	Mon, May 5, 2008	22.03	22.27	21.57	21.80
3562	NYSE	WELL	Fri, May 2, 2008	22.18	22.59	21.94	22.02
3561	NYSE	WELL	Thu, May 1, 2008	21.64	22.39	21.64	22.05
3560	NYSE	WELL	Wed, Apr 30, 2008	22.21	22.55	21.69	21.84
3559	NYSE	WELL	Tue, Apr 29, 2008	21.97	22.24	21.79	22.18
3558	NYSE	WELL	Mon, Apr 28, 2008	21.69	22.29	21.63	22.04
3557	NYSE	WELL	Fri, Apr 25, 2008	21.04	21.91	21.04	21.63
3556	NYSE	WELL	Thu, Apr 24, 2008	20.15	21.49	20.15	20.99
3555	NYSE	WELL	Wed, Apr 23, 2008	20.12	20.49	19.73	20.18
3554	NYSE	WELL	Tue, Apr 22, 2008	20.34	20.62	20.03	20.08
3553	NYSE	WELL	Mon, Apr 21, 2008	19.90	20.69	19.82	20.40
3552	NYSE	WELL	Fri, Apr 18, 2008	20.11	20.31	19.80	20.01
3551	NYSE	WELL	Thu, Apr 17, 2008	19.81	20.27	19.81	19.91
3550	NYSE	WELL	Wed, Apr 16, 2008	20.48	21.02	19.89	20.30
3549	NYSE	WELL	Tue, Apr 15, 2008	19.26	19.88	19.16	19.26
3548	NYSE	WELL	Mon, Apr 14, 2008	18.96	19.33	18.84	19.00
3547	NYSE	WELL	Fri, Apr 11, 2008	18.99	19.31	18.99	19.15
3546	NYSE	WELL	Thu, Apr 10, 2008	19.09	19.69	19.00	19.26
3545	NYSE	WELL	Wed, Apr 9, 2008	19.24	19.43	19.08	19.13
3544	NYSE	WELL	Tue, Apr 8, 2008	19.25	19.43	19.07	19.33
3543	NYSE	WELL	Mon, Apr 7, 2008	19.43	19.91	19.35	19.43
3542	NYSE	WELL	Fri, Apr 4, 2008	19.59	19.93	19.25	19.26
3541	NYSE	WELL	Thu, Apr 3, 2008	19.87	20.09	19.70	19.75
3540	NYSE	WELL	Wed, Apr 2, 2008	19.68	20.26	19.68	19.98
3539	NYSE	WELL	Tue, Apr 1, 2008	19.75	19.98	19.25	19.84
3538	NYSE	WELL	Mon, Mar 31, 2008	19.08	19.98	18.93	19.49
3537	NYSE	WELL	Fri, Mar 28, 2008	21.92	21.92	18.23	18.81
3536	NYSE	WELL	Thu, Mar 27, 2008	19.95	23.08	19.95	21.59
3535	NYSE	WELL	Wed, Mar 26, 2008	19.17	19.37	18.67	18.82
3534	NYSE	WELL	Tue, Mar 25, 2008	19.17	19.66	19.17	19.53
3533	NYSE	WELL	Mon, Mar 24, 2008	19.08	19.53	19.01	19.45
3532	NYSE	WELL	Thu, Mar 20, 2008	19.15	19.26	18.80	18.96
3531	NYSE	WELL	Wed, Mar 19, 2008	18.90	19.33	18.36	18.36
3530	NYSE	WELL	Tue, Mar 18, 2008	18.22	18.94	18.00	18.73
3529	NYSE	WELL	Mon, Mar 17, 2008	17.16	17.82	17.16	17.38
3528	NYSE	WELL	Fri, Mar 14, 2008	18.03	18.43	17.28	17.62
3527	NYSE	WELL	Thu, Mar 13, 2008	17.49	18.10	17.30	18.03
3526	NYSE	WELL	Wed, Mar 12, 2008	18.65	18.76	17.65	17.76
3525	NYSE	WELL	Tue, Mar 11, 2008	18.16	18.53	18.00	18.53
3524	NYSE	WELL	Mon, Mar 10, 2008	18.22	18.45	17.57	17.63
3523	NYSE	WELL	Fri, Mar 7, 2008	17.87	18.57	17.84	18.13
3522	NYSE	WELL	Thu, Mar 6, 2008	19.08	19.11	17.95	18.10
3521	NYSE	WELL	Wed, Mar 5, 2008	19.15	19.36	18.83	19.25
3520	NYSE	WELL	Tue, Mar 4, 2008	19.36	19.52	18.73	19.25
3519	NYSE	WELL	Mon, Mar 3, 2008	19.23	19.89	19.21	19.68
3518	NYSE	WELL	Fri, Feb 29, 2008	19.82	19.82	19.22	19.26
3517	NYSE	WELL	Thu, Feb 28, 2008	20.25	20.55	19.87	19.98
3516	NYSE	WELL	Wed, Feb 27, 2008	20.29	21.13	20.00	20.22
3515	NYSE	WELL	Tue, Feb 26, 2008	22.19	22.19	20.41	20.52
3514	NYSE	WELL	Mon, Feb 25, 2008	22.38	22.57	21.36	22.54
3513	NYSE	WELL	Fri, Feb 22, 2008	22.69	22.75	22.00	22.47
3512	NYSE	WELL	Thu, Feb 21, 2008	24.78	25.51	23.85	23.91
3511	NYSE	WELL	Wed, Feb 20, 2008	24.34	24.75	24.00	24.65
3510	NYSE	WELL	Tue, Feb 19, 2008	24.00	25.45	23.90	24.66
3509	NYSE	WELL	Fri, Feb 15, 2008	24.59	24.59	23.42	23.76
3508	NYSE	WELL	Thu, Feb 14, 2008	26.12	26.12	24.78	24.79
3507	NYSE	WELL	Wed, Feb 13, 2008	25.70	26.50	25.51	26.02
3506	NYSE	WELL	Tue, Feb 12, 2008	24.80	25.54	24.48	25.51
3505	NYSE	WELL	Mon, Feb 11, 2008	24.55	25.17	24.33	24.80
3504	NYSE	WELL	Fri, Feb 8, 2008	24.56	25.00	24.00	24.59
3503	NYSE	WELL	Thu, Feb 7, 2008	23.55	25.40	23.52	24.86
3502	NYSE	WELL	Wed, Feb 6, 2008	24.27	24.61	23.55	23.65
3501	NYSE	WELL	Tue, Feb 5, 2008	24.45	25.03	24.00	24.01
3500	NYSE	WELL	Mon, Feb 4, 2008	24.86	25.00	24.20	24.85
3499	NYSE	WELL	Fri, Feb 1, 2008	24.28	25.26	24.01	25.11
3498	NYSE	WELL	Thu, Jan 31, 2008	23.27	24.64	23.23	24.22
3497	NYSE	WELL	Wed, Jan 30, 2008	22.55	24.38	22.45	23.63
3496	NYSE	WELL	Tue, Jan 29, 2008	22.99	23.07	22.26	22.74
3495	NYSE	WELL	Mon, Jan 28, 2008	22.71	23.00	21.97	22.93
3494	NYSE	WELL	Fri, Jan 25, 2008	23.37	23.68	22.59	22.79
3493	NYSE	WELL	Thu, Jan 24, 2008	23.28	23.35	22.25	23.00
3492	NYSE	WELL	Wed, Jan 23, 2008	21.28	23.17	21.26	22.98
3491	NYSE	WELL	Tue, Jan 22, 2008	20.57	22.53	20.30	21.96
3490	NYSE	WELL	Fri, Jan 18, 2008	21.64	22.33	21.09	21.41
3489	NYSE	WELL	Thu, Jan 17, 2008	22.20	22.20	21.39	21.83
3488	NYSE	WELL	Wed, Jan 16, 2008	21.92	22.47	21.70	22.08
3487	NYSE	WELL	Tue, Jan 15, 2008	22.88	22.90	21.50	21.92
3486	NYSE	WELL	Mon, Jan 14, 2008	22.80	23.44	22.34	23.39
3485	NYSE	WELL	Fri, Jan 11, 2008	23.33	23.43	22.55	22.55
3484	NYSE	WELL	Thu, Jan 10, 2008	23.12	24.06	23.04	23.65
3483	NYSE	WELL	Wed, Jan 9, 2008	23.15	24.13	22.69	23.71
3482	NYSE	WELL	Tue, Jan 8, 2008	23.93	24.45	23.09	23.29
3481	NYSE	WELL	Mon, Jan 7, 2008	22.50	23.96	22.50	23.77
3480	NYSE	WELL	Fri, Jan 4, 2008	23.91	23.91	22.31	22.35
3479	NYSE	WELL	Thu, Jan 3, 2008	24.30	24.65	23.78	24.10
3478	NYSE	WELL	Wed, Jan 2, 2008	25.13	25.77	23.98	24.01
3477	NYSE	WELL	Mon, Dec 31, 2007	25.40	25.68	24.65	25.29
3476	NYSE	WELL	Fri, Dec 28, 2007	27.21	27.24	25.44	25.57
3475	NYSE	WELL	Thu, Dec 27, 2007	27.74	27.88	26.70	26.85
3474	NYSE	WELL	Wed, Dec 26, 2007	28.96	28.96	27.12	27.46
3473	NYSE	WELL	Mon, Dec 24, 2007	28.98	29.51	28.75	29.35
3472	NYSE	WELL	Fri, Dec 21, 2007	28.90	29.25	28.63	29.13
3471	NYSE	WELL	Thu, Dec 20, 2007	28.84	28.90	28.38	28.73
3470	NYSE	WELL	Wed, Dec 19, 2007	28.88	29.18	27.55	28.81
3469	NYSE	WELL	Tue, Dec 18, 2007	28.78	29.15	27.87	29.15
3468	NYSE	WELL	Mon, Dec 17, 2007	29.40	30.13	28.26	28.33
3467	NYSE	WELL	Fri, Dec 14, 2007	29.61	30.50	29.61	29.71
3466	NYSE	WELL	Thu, Dec 13, 2007	30.78	30.78	29.70	30.16
3465	NYSE	WELL	Wed, Dec 12, 2007	31.63	32.02	30.56	30.78
3464	NYSE	WELL	Tue, Dec 11, 2007	31.06	32.93	30.63	30.83
3463	NYSE	WELL	Mon, Dec 10, 2007	29.74	31.78	29.63	30.97
3462	NYSE	WELL	Fri, Dec 7, 2007	30.53	30.55	29.31	29.61
3461	NYSE	WELL	Thu, Dec 6, 2007	28.70	32.00	28.70	30.00
3460	NYSE	WELL	Wed, Dec 5, 2007	26.64	27.66	26.15	27.56
3459	NYSE	WELL	Tue, Dec 4, 2007	27.80	27.80	26.07	26.08
3458	NYSE	WELL	Mon, Dec 3, 2007	27.57	28.88	27.09	27.80
3457	NYSE	WELL	Fri, Nov 30, 2007	29.18	29.52	27.64	27.70
3456	NYSE	WELL	Thu, Nov 29, 2007	28.98	29.24	28.19	28.36
3455	NYSE	WELL	Wed, Nov 28, 2007	27.73	29.19	27.73	28.99
3454	NYSE	WELL	Tue, Nov 27, 2007	26.98	27.95	26.80	27.27
3453	NYSE	WELL	Mon, Nov 26, 2007	29.01	29.21	26.88	26.95
3452	NYSE	WELL	Fri, Nov 23, 2007	27.89	29.15	27.88	29.01
3451	NYSE	WELL	Wed, Nov 21, 2007	27.77	28.62	27.69	27.78
3450	NYSE	WELL	Tue, Nov 20, 2007	28.02	28.50	27.29	27.99
3449	NYSE	WELL	Mon, Nov 19, 2007	27.76	28.36	27.73	28.08
3448	NYSE	WELL	Fri, Nov 16, 2007	28.45	28.63	27.86	28.12
3447	NYSE	WELL	Thu, Nov 15, 2007	28.31	28.67	27.88	28.39
3446	NYSE	WELL	Wed, Nov 14, 2007	29.50	29.60	28.36	28.49
3445	NYSE	WELL	Tue, Nov 13, 2007	28.17	29.38	28.07	29.37
3444	NYSE	WELL	Mon, Nov 12, 2007	26.28	28.46	26.28	27.96
3443	NYSE	WELL	Fri, Nov 9, 2007	27.50	27.50	26.43	26.62
3442	NYSE	WELL	Thu, Nov 8, 2007	27.36	27.97	26.45	27.84
3441	NYSE	WELL	Wed, Nov 7, 2007	28.37	28.55	27.17	27.17
3440	NYSE	WELL	Tue, Nov 6, 2007	28.83	28.97	27.74	28.92
3439	NYSE	WELL	Mon, Nov 5, 2007	29.21	29.26	28.00	28.65
3438	NYSE	WELL	Fri, Nov 2, 2007	29.50	29.80	28.56	29.75
3437	NYSE	WELL	Thu, Nov 1, 2007	29.94	30.04	28.71	28.79
3436	NYSE	WELL	Wed, Oct 31, 2007	30.18	30.65	29.93	30.09
3435	NYSE	WELL	Tue, Oct 30, 2007	31.01	31.45	29.97	30.12
3434	NYSE	WELL	Mon, Oct 29, 2007	31.84	31.92	30.76	31.09
3433	NYSE	WELL	Fri, Oct 26, 2007	31.35	31.71	30.80	31.68
3432	NYSE	WELL	Thu, Oct 25, 2007	30.77	31.91	30.57	30.87
3431	NYSE	WELL	Wed, Oct 24, 2007	30.39	30.72	29.40	30.55
3430	NYSE	WELL	Tue, Oct 23, 2007	31.46	31.46	29.61	30.56
3429	NYSE	WELL	Mon, Oct 22, 2007	29.55	31.84	29.55	31.50
3428	NYSE	WELL	Fri, Oct 19, 2007	31.60	31.71	30.18	30.18
3427	NYSE	WELL	Thu, Oct 18, 2007	31.86	32.24	31.50	31.71
3426	NYSE	WELL	Wed, Oct 17, 2007	32.53	32.56	31.25	31.86
3425	NYSE	WELL	Tue, Oct 16, 2007	31.72	32.55	31.42	32.23
3424	NYSE	WELL	Mon, Oct 15, 2007	32.33	32.90	31.19	31.87
3423	NYSE	WELL	Fri, Oct 12, 2007	32.46	33.13	32.28	32.32
3422	NYSE	WELL	Thu, Oct 11, 2007	33.13	33.48	32.41	32.57
3421	NYSE	WELL	Wed, Oct 10, 2007	32.91	33.69	32.91	33.02
3420	NYSE	WELL	Tue, Oct 9, 2007	33.74	33.88	32.38	32.76
3419	NYSE	WELL	Mon, Oct 8, 2007	34.33	34.33	33.29	33.71
3418	NYSE	WELL	Fri, Oct 5, 2007	33.65	34.83	32.91	34.48
3417	NYSE	WELL	Thu, Oct 4, 2007	33.17	34.03	32.55	33.22
3416	NYSE	WELL	Wed, Oct 3, 2007	33.66	33.97	32.78	32.92
3415	NYSE	WELL	Tue, Oct 2, 2007	33.97	34.46	33.75	33.91
3414	NYSE	WELL	Mon, Oct 1, 2007	31.92	34.26	31.74	34.00
3413	NYSE	WELL	Fri, Sep 28, 2007	32.73	32.96	31.90	31.92
3412	NYSE	WELL	Thu, Sep 27, 2007	33.22	33.22	32.29	32.73
3411	NYSE	WELL	Wed, Sep 26, 2007	32.10	33.21	31.90	33.20
3410	NYSE	WELL	Tue, Sep 25, 2007	32.20	32.59	31.48	31.95
3409	NYSE	WELL	Mon, Sep 24, 2007	33.14	33.42	32.27	32.51
3408	NYSE	WELL	Fri, Sep 21, 2007	34.05	34.19	32.95	33.36
3407	NYSE	WELL	Thu, Sep 20, 2007	33.35	34.00	33.06	33.87
3406	NYSE	WELL	Wed, Sep 19, 2007	33.67	34.99	33.17	33.32
3405	NYSE	WELL	Tue, Sep 18, 2007	31.32	33.48	31.09	33.39
3404	NYSE	WELL	Mon, Sep 17, 2007	32.37	32.37	30.94	31.23
3403	NYSE	WELL	Fri, Sep 14, 2007	31.78	32.61	31.31	32.40
3402	NYSE	WELL	Thu, Sep 13, 2007	32.40	32.50	31.84	31.94
3401	NYSE	WELL	Wed, Sep 12, 2007	32.40	33.12	32.00	32.20
3400	NYSE	WELL	Tue, Sep 11, 2007	30.80	32.80	30.80	32.62
3399	NYSE	WELL	Mon, Sep 10, 2007	31.00	31.10	29.66	30.65
3398	NYSE	WELL	Fri, Sep 7, 2007	29.36	31.54	28.68	30.78
3397	NYSE	WELL	Thu, Sep 6, 2007	29.90	30.51	28.80	29.95
3396	NYSE	WELL	Wed, Sep 5, 2007	29.70	30.39	29.33	29.73
3395	NYSE	WELL	Tue, Sep 4, 2007	29.35	30.15	29.03	29.98
3394	NYSE	WELL	Fri, Aug 31, 2007	29.01	30.10	29.00	29.50
3393	NYSE	WELL	Thu, Aug 30, 2007	28.87	29.46	28.80	28.95
3392	NYSE	WELL	Wed, Aug 29, 2007	28.62	29.52	28.38	29.20
3391	NYSE	WELL	Tue, Aug 28, 2007	29.45	29.50	28.14	28.37
3390	NYSE	WELL	Mon, Aug 27, 2007	29.51	29.95	29.15	29.58
3389	NYSE	WELL	Fri, Aug 24, 2007	29.25	29.48	28.43	29.47
3388	NYSE	WELL	Thu, Aug 23, 2007	30.47	30.47	28.90	29.10
3387	NYSE	WELL	Wed, Aug 22, 2007	29.46	30.73	29.30	30.19
3386	NYSE	WELL	Tue, Aug 21, 2007	28.78	29.78	28.58	29.13
3385	NYSE	WELL	Mon, Aug 20, 2007	29.04	29.52	28.69	28.98
3384	NYSE	WELL	Fri, Aug 17, 2007	29.06	29.76	28.48	29.02
3383	NYSE	WELL	Thu, Aug 16, 2007	27.91	28.59	27.34	28.08
3382	NYSE	WELL	Wed, Aug 15, 2007	27.61	28.93	27.40	27.86
3381	NYSE	WELL	Tue, Aug 14, 2007	29.13	29.13	27.58	27.61
3380	NYSE	WELL	Mon, Aug 13, 2007	30.98	32.00	28.88	29.21
3379	NYSE	WELL	Fri, Aug 10, 2007	28.95	31.26	28.54	30.55
3378	NYSE	WELL	Thu, Aug 9, 2007	28.06	29.60	26.66	29.26
3377	NYSE	WELL	Wed, Aug 8, 2007	29.94	31.57	28.65	28.75
3376	NYSE	WELL	Tue, Aug 7, 2007	28.20	30.00	27.85	29.48
3375	NYSE	WELL	Mon, Aug 6, 2007	27.80	27.91	26.73	27.55
3374	NYSE	WELL	Fri, Aug 3, 2007	28.14	28.98	27.70	27.78
3373	NYSE	WELL	Thu, Aug 2, 2007	28.28	29.15	27.83	28.22
3372	NYSE	WELL	Wed, Aug 1, 2007	28.16	28.41	26.54	28.23
3371	NYSE	WELL	Tue, Jul 31, 2007	29.25	29.49	28.09	28.24
3370	NYSE	WELL	Mon, Jul 30, 2007	28.28	29.07	27.71	28.92
3369	NYSE	WELL	Fri, Jul 27, 2007	29.83	29.97	28.17	28.40
3368	NYSE	WELL	Thu, Jul 26, 2007	30.17	30.39	29.17	29.98
3367	NYSE	WELL	Wed, Jul 25, 2007	31.05	31.35	30.02	30.79
3366	NYSE	WELL	Tue, Jul 24, 2007	31.45	31.71	30.75	30.95
3365	NYSE	WELL	Mon, Jul 23, 2007	31.92	32.47	31.70	31.75
3364	NYSE	WELL	Fri, Jul 20, 2007	32.21	32.40	31.32	31.98
3363	NYSE	WELL	Thu, Jul 19, 2007	32.76	32.89	32.18	32.28
3362	NYSE	WELL	Wed, Jul 18, 2007	33.00	33.14	32.09	32.67
3361	NYSE	WELL	Tue, Jul 17, 2007	33.35	33.66	33.09	33.25
3360	NYSE	WELL	Mon, Jul 16, 2007	33.25	33.73	33.12	33.28
3359	NYSE	WELL	Fri, Jul 13, 2007	33.70	33.70	33.01	33.31
3358	NYSE	WELL	Thu, Jul 12, 2007	33.70	33.94	33.22	33.61
3357	NYSE	WELL	Wed, Jul 11, 2007	33.47	33.60	33.03	33.41
3356	NYSE	WELL	Tue, Jul 10, 2007	33.79	34.07	33.17	33.37
3355	NYSE	WELL	Mon, Jul 9, 2007	34.51	34.53	33.99	34.10
3354	NYSE	WELL	Fri, Jul 6, 2007	34.62	34.77	34.32	34.52
3353	NYSE	WELL	Thu, Jul 5, 2007	34.37	34.73	33.89	34.66
3352	NYSE	WELL	Tue, Jul 3, 2007	34.42	34.66	34.01	34.28
3351	NYSE	WELL	Mon, Jul 2, 2007	34.02	34.89	34.02	34.28
3350	NYSE	WELL	Fri, Jun 29, 2007	34.43	34.44	33.54	33.74
3349	NYSE	WELL	Thu, Jun 28, 2007	34.33	34.50	33.79	34.12
3348	NYSE	WELL	Wed, Jun 27, 2007	33.17	34.36	33.04	34.22
3347	NYSE	WELL	Tue, Jun 26, 2007	33.31	33.87	33.00	33.25
3346	NYSE	WELL	Mon, Jun 25, 2007	33.02	33.38	32.82	33.06
3345	NYSE	WELL	Fri, Jun 22, 2007	33.39	33.74	32.38	33.12
3344	NYSE	WELL	Thu, Jun 21, 2007	33.52	33.65	33.05	33.49
3343	NYSE	WELL	Wed, Jun 20, 2007	34.05	34.48	33.63	33.72
3342	NYSE	WELL	Tue, Jun 19, 2007	33.50	33.99	33.14	33.87
3341	NYSE	WELL	Mon, Jun 18, 2007	34.00	34.00	32.99	33.58
3340	NYSE	WELL	Fri, Jun 15, 2007	34.74	34.74	34.06	34.38
3339	NYSE	WELL	Thu, Jun 14, 2007	33.95	34.44	33.95	34.10
3338	NYSE	WELL	Wed, Jun 13, 2007	33.25	34.25	33.05	33.95
3337	NYSE	WELL	Tue, Jun 12, 2007	33.74	33.86	32.99	33.05
3336	NYSE	WELL	Mon, Jun 11, 2007	33.87	33.99	33.04	33.72
3335	NYSE	WELL	Fri, Jun 8, 2007	32.91	33.88	32.41	33.82
3334	NYSE	WELL	Thu, Jun 7, 2007	32.93	33.22	32.23	32.92
3333	NYSE	WELL	Wed, Jun 6, 2007	32.95	33.11	32.77	32.94
3332	NYSE	WELL	Tue, Jun 5, 2007	33.41	33.57	32.98	33.17
3331	NYSE	WELL	Mon, Jun 4, 2007	32.96	33.86	32.95	33.73
3330	NYSE	WELL	Fri, Jun 1, 2007	33.75	34.25	32.99	33.08
3329	NYSE	WELL	Thu, May 31, 2007	32.75	33.33	32.25	33.33
3328	NYSE	WELL	Wed, May 30, 2007	32.36	34.00	32.28	34.00
3327	NYSE	WELL	Tue, May 29, 2007	32.56	33.10	32.25	32.61
3326	NYSE	WELL	Fri, May 25, 2007	32.98	33.39	32.29	32.38
3325	NYSE	WELL	Thu, May 24, 2007	32.93	33.74	32.37	32.91
3324	NYSE	WELL	Wed, May 23, 2007	33.99	34.00	33.08	33.11
3323	NYSE	WELL	Tue, May 22, 2007	33.27	34.02	33.15	34.02
3322	NYSE	WELL	Mon, May 21, 2007	32.72	33.50	32.60	33.35
3321	NYSE	WELL	Fri, May 18, 2007	32.29	33.00	32.21	32.81
3320	NYSE	WELL	Thu, May 17, 2007	32.75	32.82	32.25	32.33
3319	NYSE	WELL	Wed, May 16, 2007	32.30	32.97	32.30	32.89
3318	NYSE	WELL	Tue, May 15, 2007	32.27	33.00	32.02	32.30
3317	NYSE	WELL	Mon, May 14, 2007	32.70	32.70	32.18	32.33
3316	NYSE	WELL	Fri, May 11, 2007	32.53	33.09	32.49	32.87
3315	NYSE	WELL	Thu, May 10, 2007	32.75	32.75	32.15	32.28
3314	NYSE	WELL	Wed, May 9, 2007	32.78	33.26	32.67	33.08
3313	NYSE	WELL	Tue, May 8, 2007	32.83	33.01	32.01	32.98
3312	NYSE	WELL	Mon, May 7, 2007	33.13	33.49	32.87	33.08
3311	NYSE	WELL	Fri, May 4, 2007	32.84	33.22	32.74	32.94
3310	NYSE	WELL	Thu, May 3, 2007	33.53	33.53	32.62	32.70
3309	NYSE	WELL	Wed, May 2, 2007	32.68	33.51	32.57	33.43
3308	NYSE	WELL	Tue, May 1, 2007	32.89	32.95	32.24	32.74
3307	NYSE	WELL	Mon, Apr 30, 2007	33.12	33.39	32.54	32.92
3306	NYSE	WELL	Fri, Apr 27, 2007	32.96	33.00	32.37	32.91
3305	NYSE	WELL	Thu, Apr 26, 2007	32.77	33.50	32.67	33.18
3304	NYSE	WELL	Wed, Apr 25, 2007	32.50	33.04	32.22	32.69
3303	NYSE	WELL	Tue, Apr 24, 2007	32.33	32.41	31.82	32.33
3302	NYSE	WELL	Mon, Apr 23, 2007	33.08	33.08	32.21	32.40
3301	NYSE	WELL	Fri, Apr 20, 2007	32.60	32.75	32.00	32.49
3300	NYSE	WELL	Thu, Apr 19, 2007	32.25	32.37	31.06	32.10
3299	NYSE	WELL	Wed, Apr 18, 2007	32.72	32.77	32.12	32.20
3298	NYSE	WELL	Tue, Apr 17, 2007	32.71	33.09	32.61	32.77
3297	NYSE	WELL	Mon, Apr 16, 2007	32.87	33.14	32.07	32.90
3296	NYSE	WELL	Fri, Apr 13, 2007	32.36	32.50	32.13	32.50
3295	NYSE	WELL	Thu, Apr 12, 2007	31.85	32.45	31.41	32.28
3294	NYSE	WELL	Wed, Apr 11, 2007	31.03	31.93	30.52	31.82
3293	NYSE	WELL	Tue, Apr 10, 2007	30.10	31.20	30.07	30.93
3292	NYSE	WELL	Mon, Apr 9, 2007	30.42	30.58	30.10	30.16
3291	NYSE	WELL	Thu, Apr 5, 2007	30.49	30.53	30.23	30.33
3290	NYSE	WELL	Wed, Apr 4, 2007	30.69	30.69	29.99	30.44
3289	NYSE	WELL	Tue, Apr 3, 2007	30.22	30.77	30.22	30.61
3288	NYSE	WELL	Mon, Apr 2, 2007	29.72	30.18	29.47	30.16
3287	NYSE	WELL	Fri, Mar 30, 2007	29.00	29.57	28.46	29.45
3286	NYSE	WELL	Thu, Mar 29, 2007	33.46	33.60	28.07	28.74
3285	NYSE	WELL	Wed, Mar 28, 2007	34.55	34.81	33.95	34.58
3284	NYSE	WELL	Tue, Mar 27, 2007	34.43	35.40	33.85	34.47
3283	NYSE	WELL	Mon, Mar 26, 2007	33.01	34.50	32.85	33.95
3282	NYSE	WELL	Fri, Mar 23, 2007	31.12	31.69	31.09	31.63
3281	NYSE	WELL	Thu, Mar 22, 2007	31.32	31.44	30.92	31.04
3280	NYSE	WELL	Wed, Mar 21, 2007	30.20	31.33	30.10	31.19
3279	NYSE	WELL	Tue, Mar 20, 2007	29.64	30.29	29.56	30.20
3278	NYSE	WELL	Mon, Mar 19, 2007	29.02	30.21	29.01	29.71
3277	NYSE	WELL	Fri, Mar 16, 2007	29.63	29.81	28.78	28.93
3276	NYSE	WELL	Thu, Mar 15, 2007	28.96	29.80	28.86	29.64
3275	NYSE	WELL	Wed, Mar 14, 2007	28.48	29.20	28.02	28.96
3274	NYSE	WELL	Tue, Mar 13, 2007	29.54	29.60	28.48	28.48
3273	NYSE	WELL	Mon, Mar 12, 2007	29.11	29.71	29.05	29.71
3272	NYSE	WELL	Fri, Mar 9, 2007	29.38	29.50	28.81	29.18
3271	NYSE	WELL	Thu, Mar 8, 2007	29.00	29.38	28.76	29.05
3270	NYSE	WELL	Wed, Mar 7, 2007	28.22	28.92	28.20	28.72
3269	NYSE	WELL	Tue, Mar 6, 2007	27.73	28.90	27.48	28.22
3268	NYSE	WELL	Mon, Mar 5, 2007	27.59	28.50	27.43	27.53
3267	NYSE	WELL	Fri, Mar 2, 2007	28.15	28.65	27.57	27.84
3266	NYSE	WELL	Thu, Mar 1, 2007	28.80	29.24	28.18	28.40
3265	NYSE	WELL	Wed, Feb 28, 2007	28.20	29.78	27.75	29.50
3264	NYSE	WELL	Tue, Feb 27, 2007	28.53	29.28	27.75	28.18
3263	NYSE	WELL	Mon, Feb 26, 2007	30.08	30.12	29.07	29.99
3262	NYSE	WELL	Fri, Feb 23, 2007	30.20	30.27	29.99	30.00
3261	NYSE	WELL	Thu, Feb 22, 2007	30.18	30.36	30.06	30.20
3260	NYSE	WELL	Wed, Feb 21, 2007	30.20	30.20	30.02	30.15
3259	NYSE	WELL	Tue, Feb 20, 2007	29.83	30.45	29.80	30.35
3258	NYSE	WELL	Fri, Feb 16, 2007	30.06	30.21	29.82	30.00
3257	NYSE	WELL	Thu, Feb 15, 2007	29.87	30.50	29.66	30.06
3256	NYSE	WELL	Wed, Feb 14, 2007	30.06	30.50	29.84	29.90
3255	NYSE	WELL	Tue, Feb 13, 2007	29.70	30.17	29.70	30.06
3254	NYSE	WELL	Mon, Feb 12, 2007	29.75	29.77	29.25	29.62
3253	NYSE	WELL	Fri, Feb 9, 2007	29.79	29.88	29.33	29.69
3252	NYSE	WELL	Thu, Feb 8, 2007	29.93	30.00	29.78	29.87
3251	NYSE	WELL	Wed, Feb 7, 2007	29.96	30.05	29.80	29.92
3250	NYSE	WELL	Tue, Feb 6, 2007	29.94	29.95	29.50	29.81
3249	NYSE	WELL	Mon, Feb 5, 2007	29.56	29.92	29.35	29.91
3248	NYSE	WELL	Fri, Feb 2, 2007	29.26	29.76	29.10	29.52
3247	NYSE	WELL	Thu, Feb 1, 2007	28.89	29.36	28.80	29.26
3246	NYSE	WELL	Wed, Jan 31, 2007	28.28	28.93	28.00	28.70
3245	NYSE	WELL	Tue, Jan 30, 2007	28.15	28.34	27.82	28.30
3244	NYSE	WELL	Mon, Jan 29, 2007	28.00	28.09	27.40	28.00
3243	NYSE	WELL	Fri, Jan 26, 2007	27.96	28.30	27.50	28.19
3242	NYSE	WELL	Thu, Jan 25, 2007	28.75	28.75	27.78	28.00
3241	NYSE	WELL	Wed, Jan 24, 2007	28.34	28.94	28.26	28.90
3240	NYSE	WELL	Tue, Jan 23, 2007	28.39	28.42	27.95	28.32
3239	NYSE	WELL	Mon, Jan 22, 2007	28.67	28.67	28.25	28.48
3238	NYSE	WELL	Fri, Jan 19, 2007	28.92	28.92	28.63	28.74
3237	NYSE	WELL	Thu, Jan 18, 2007	29.05	29.20	28.65	28.92
3236	NYSE	WELL	Wed, Jan 17, 2007	28.39	29.32	28.35	29.01
3235	NYSE	WELL	Tue, Jan 16, 2007	28.37	28.72	28.32	28.40
3234	NYSE	WELL	Fri, Jan 12, 2007	28.59	28.65	28.15	28.27
3233	NYSE	WELL	Thu, Jan 11, 2007	27.80	28.69	27.68	28.65
3232	NYSE	WELL	Wed, Jan 10, 2007	27.99	28.07	27.33	27.63
3231	NYSE	WELL	Tue, Jan 9, 2007	28.46	28.46	27.83	28.15
3230	NYSE	WELL	Mon, Jan 8, 2007	28.29	28.47	28.06	28.47
3229	NYSE	WELL	Fri, Jan 5, 2007	28.26	28.50	28.06	28.37
3228	NYSE	WELL	Thu, Jan 4, 2007	28.77	28.78	28.06	28.31
3227	NYSE	WELL	Wed, Jan 3, 2007	28.51	29.07	28.51	28.77
3226	NYSE	WELL	Fri, Dec 29, 2006	28.25	29.68	28.25	29.00
3225	NYSE	WELL	Thu, Dec 28, 2006	28.15	28.40	28.07	28.20
3224	NYSE	WELL	Wed, Dec 27, 2006	27.80	28.25	27.79	28.22
3223	NYSE	WELL	Tue, Dec 26, 2006	26.75	27.98	26.69	27.86
3222	NYSE	WELL	Fri, Dec 22, 2006	27.61	27.97	27.55	27.57
3221	NYSE	WELL	Thu, Dec 21, 2006	27.59	28.15	27.39	28.12
3220	NYSE	WELL	Wed, Dec 20, 2006	25.51	26.14	25.51	26.08
3219	NYSE	WELL	Tue, Dec 19, 2006	25.24	25.65	25.12	25.51
3218	NYSE	WELL	Mon, Dec 18, 2006	25.48	25.65	25.17	25.36
3217	NYSE	WELL	Fri, Dec 15, 2006	26.08	26.17	25.68	25.71
3216	NYSE	WELL	Thu, Dec 14, 2006	25.46	26.20	25.34	25.98
3215	NYSE	WELL	Wed, Dec 13, 2006	25.99	26.16	25.38	25.41
3214	NYSE	WELL	Tue, Dec 12, 2006	26.23	26.24	25.27	25.65
3213	NYSE	WELL	Mon, Dec 11, 2006	25.94	26.29	25.70	26.26
3212	NYSE	WELL	Fri, Dec 8, 2006	25.98	26.23	25.51	26.14
3211	NYSE	WELL	Thu, Dec 7, 2006	26.00	26.45	24.78	25.21
3210	NYSE	WELL	Wed, Dec 6, 2006	26.40	26.85	26.00	26.00
3209	NYSE	WELL	Tue, Dec 5, 2006	25.61	26.23	25.61	26.17
3208	NYSE	WELL	Mon, Dec 4, 2006	25.00	25.61	25.00	25.61
3207	NYSE	WELL	Fri, Dec 1, 2006	25.03	25.13	24.60	24.97
3206	NYSE	WELL	Thu, Nov 30, 2006	25.00	25.16	24.81	25.01
3205	NYSE	WELL	Wed, Nov 29, 2006	25.00	25.33	24.80	25.00
3204	NYSE	WELL	Tue, Nov 28, 2006	24.53	25.06	24.53	24.76
3203	NYSE	WELL	Mon, Nov 27, 2006	25.71	25.86	24.51	24.64
3202	NYSE	WELL	Fri, Nov 24, 2006	25.87	26.06	25.85	25.92
3201	NYSE	WELL	Wed, Nov 22, 2006	26.00	26.00	25.76	25.96
3200	NYSE	WELL	Tue, Nov 21, 2006	26.30	26.30	25.87	25.99
3199	NYSE	WELL	Mon, Nov 20, 2006	26.13	26.65	26.02	26.25
3198	NYSE	WELL	Fri, Nov 17, 2006	26.59	26.59	26.06	26.09
3197	NYSE	WELL	Thu, Nov 16, 2006	26.41	26.65	26.11	26.59
3196	NYSE	WELL	Wed, Nov 15, 2006	25.95	26.77	25.76	26.47
3195	NYSE	WELL	Tue, Nov 14, 2006	26.20	26.20	25.66	25.98
3194	NYSE	WELL	Mon, Nov 13, 2006	26.15	26.84	26.02	26.08
3193	NYSE	WELL	Fri, Nov 10, 2006	25.81	26.17	25.76	26.13
3192	NYSE	WELL	Thu, Nov 9, 2006	26.13	26.31	25.51	25.83
3191	NYSE	WELL	Wed, Nov 8, 2006	25.39	26.25	25.39	26.15
3190	NYSE	WELL	Tue, Nov 7, 2006	25.64	26.15	25.29	25.46
3189	NYSE	WELL	Mon, Nov 6, 2006	25.45	25.71	25.05	25.55
3188	NYSE	WELL	Fri, Nov 3, 2006	25.22	25.49	24.83	25.31
3187	NYSE	WELL	Thu, Nov 2, 2006	24.86	25.25	24.61	25.18
3186	NYSE	WELL	Wed, Nov 1, 2006	25.81	25.95	25.10	25.18
3185	NYSE	WELL	Tue, Oct 31, 2006	26.26	26.26	25.70	25.75
3184	NYSE	WELL	Mon, Oct 30, 2006	25.85	26.55	25.81	26.25
3183	NYSE	WELL	Fri, Oct 27, 2006	27.08	27.08	25.84	25.94
3182	NYSE	WELL	Thu, Oct 26, 2006	26.84	27.29	26.46	27.27
3181	NYSE	WELL	Wed, Oct 25, 2006	26.05	26.62	26.05	26.59
3180	NYSE	WELL	Tue, Oct 24, 2006	25.97	26.25	25.79	26.15
3179	NYSE	WELL	Mon, Oct 23, 2006	25.70	26.30	25.67	26.12
3178	NYSE	WELL	Fri, Oct 20, 2006	26.19	26.19	25.69	25.82
3177	NYSE	WELL	Thu, Oct 19, 2006	26.89	26.89	26.04	26.10
3176	NYSE	WELL	Wed, Oct 18, 2006	26.52	26.60	26.25	26.50
3175	NYSE	WELL	Tue, Oct 17, 2006	26.35	26.60	25.99	26.39
3174	NYSE	WELL	Mon, Oct 16, 2006	26.39	26.59	26.14	26.50
3173	NYSE	WELL	Fri, Oct 13, 2006	26.21	26.53	26.10	26.50
3172	NYSE	WELL	Thu, Oct 12, 2006	26.00	26.40	25.94	26.26
3171	NYSE	WELL	Wed, Oct 11, 2006	25.93	26.08	25.39	25.89
3170	NYSE	WELL	Tue, Oct 10, 2006	26.60	26.60	25.80	26.08
3169	NYSE	WELL	Mon, Oct 9, 2006	25.90	26.20	25.70	26.11
3168	NYSE	WELL	Fri, Oct 6, 2006	26.33	26.65	25.76	25.99
3167	NYSE	WELL	Thu, Oct 5, 2006	26.50	26.61	26.07	26.39
3166	NYSE	WELL	Wed, Oct 4, 2006	25.59	26.55	25.59	26.49
3165	NYSE	WELL	Tue, Oct 3, 2006	25.45	25.88	25.25	25.58
3164	NYSE	WELL	Mon, Oct 2, 2006	25.50	25.65	25.30	25.49
3163	NYSE	WELL	Fri, Sep 29, 2006	25.50	25.80	25.30	25.42
3162	NYSE	WELL	Thu, Sep 28, 2006	25.65	25.83	25.31	25.46
3161	NYSE	WELL	Wed, Sep 27, 2006	25.45	25.87	25.35	25.75
3160	NYSE	WELL	Tue, Sep 26, 2006	25.90	25.95	25.29	25.62
3159	NYSE	WELL	Mon, Sep 25, 2006	25.13	25.91	24.99	25.81
3158	NYSE	WELL	Fri, Sep 22, 2006	25.12	25.22	24.97	25.10
3157	NYSE	WELL	Thu, Sep 21, 2006	25.75	25.80	24.78	25.43
3156	NYSE	WELL	Wed, Sep 20, 2006	24.53	25.93	24.51	25.65
3155	NYSE	WELL	Tue, Sep 19, 2006	23.67	24.81	23.53	24.50
3154	NYSE	WELL	Mon, Sep 18, 2006	23.33	23.75	23.11	23.67
3153	NYSE	WELL	Fri, Sep 15, 2006	23.88	23.89	23.26	23.30
3152	NYSE	WELL	Thu, Sep 14, 2006	23.26	23.68	22.99	23.63
3151	NYSE	WELL	Wed, Sep 13, 2006	23.07	23.83	23.01	23.33
3150	NYSE	WELL	Tue, Sep 12, 2006	22.40	23.14	22.13	23.01
3149	NYSE	WELL	Mon, Sep 11, 2006	22.40	22.60	22.31	22.45
3148	NYSE	WELL	Fri, Sep 8, 2006	22.09	22.79	21.62	22.55
3147	NYSE	WELL	Thu, Sep 7, 2006	20.60	23.10	20.57	22.11
3146	NYSE	WELL	Wed, Sep 6, 2006	22.36	22.55	22.02	22.50
3145	NYSE	WELL	Tue, Sep 5, 2006	22.43	22.89	22.19	22.46
3144	NYSE	WELL	Fri, Sep 1, 2006	22.40	22.73	22.25	22.33
3143	NYSE	WELL	Thu, Aug 31, 2006	22.20	22.76	21.89	22.49
3142	NYSE	WELL	Wed, Aug 30, 2006	22.15	22.35	21.80	22.03
3141	NYSE	WELL	Tue, Aug 29, 2006	21.78	22.15	21.47	22.09
3140	NYSE	WELL	Mon, Aug 28, 2006	21.21	21.77	21.21	21.76
3139	NYSE	WELL	Fri, Aug 25, 2006	21.77	21.88	21.14	21.31
3138	NYSE	WELL	Thu, Aug 24, 2006	22.25	22.25	21.47	21.77
3137	NYSE	WELL	Wed, Aug 23, 2006	23.36	23.36	22.00	22.19
3136	NYSE	WELL	Tue, Aug 22, 2006	23.13	23.45	22.96	23.31
3135	NYSE	WELL	Mon, Aug 21, 2006	23.14	23.31	22.99	23.23
3134	NYSE	WELL	Fri, Aug 18, 2006	23.37	23.41	22.92	23.23
3133	NYSE	WELL	Thu, Aug 17, 2006	23.00	23.35	22.80	23.21
3132	NYSE	WELL	Wed, Aug 16, 2006	23.17	23.30	22.61	23.08
3131	NYSE	WELL	Tue, Aug 15, 2006	22.65	22.97	22.29	22.93
3130	NYSE	WELL	Mon, Aug 14, 2006	22.32	22.71	21.77	22.22
3129	NYSE	WELL	Fri, Aug 11, 2006	21.98	22.18	20.82	22.10
3128	NYSE	WELL	Thu, Aug 10, 2006	22.34	22.38	21.76	22.07
3127	NYSE	WELL	Wed, Aug 9, 2006	23.12	23.39	22.52	22.57
3126	NYSE	WELL	Tue, Aug 8, 2006	22.75	23.25	22.60	22.87
3125	NYSE	WELL	Mon, Aug 7, 2006	22.77	22.88	22.28	22.66
3124	NYSE	WELL	Fri, Aug 4, 2006	23.95	23.95	22.79	23.07
3123	NYSE	WELL	Thu, Aug 3, 2006	22.56	23.80	22.49	23.62
3122	NYSE	WELL	Wed, Aug 2, 2006	22.93	23.00	22.46	22.70
3121	NYSE	WELL	Tue, Aug 1, 2006	22.59	22.90	22.21	22.68
3120	NYSE	WELL	Mon, Jul 31, 2006	22.85	22.94	22.26	22.53
3119	NYSE	WELL	Fri, Jul 28, 2006	22.82	23.40	22.70	23.17
3118	NYSE	WELL	Thu, Jul 27, 2006	23.31	23.46	22.05	22.57
3117	NYSE	WELL	Wed, Jul 26, 2006	23.25	23.41	22.86	23.06
3116	NYSE	WELL	Tue, Jul 25, 2006	22.60	23.80	22.60	23.54
3115	NYSE	WELL	Mon, Jul 24, 2006	22.59	23.48	22.59	22.94
3114	NYSE	WELL	Fri, Jul 21, 2006	22.45	22.45	22.11	22.34
3113	NYSE	WELL	Thu, Jul 20, 2006	23.42	23.49	22.47	22.53
3112	NYSE	WELL	Wed, Jul 19, 2006	22.27	23.35	22.27	23.22
3111	NYSE	WELL	Tue, Jul 18, 2006	22.14	22.18	21.74	22.09
3110	NYSE	WELL	Mon, Jul 17, 2006	21.10	21.86	20.98	21.82
3109	NYSE	WELL	Fri, Jul 14, 2006	21.40	21.51	20.86	21.35
3108	NYSE	WELL	Thu, Jul 13, 2006	21.82	21.82	21.43	21.45
3107	NYSE	WELL	Wed, Jul 12, 2006	22.83	22.90	21.84	21.93
3106	NYSE	WELL	Tue, Jul 11, 2006	22.28	23.03	22.18	22.88
3105	NYSE	WELL	Mon, Jul 10, 2006	22.78	22.78	22.15	22.27
3104	NYSE	WELL	Fri, Jul 7, 2006	22.35	22.98	22.33	22.66
3103	NYSE	WELL	Thu, Jul 6, 2006	22.28	23.26	22.28	22.79
3102	NYSE	WELL	Wed, Jul 5, 2006	21.93	22.28	21.23	22.18
3101	NYSE	WELL	Mon, Jul 3, 2006	22.50	22.70	22.12	22.18
3100	NYSE	WELL	Fri, Jun 30, 2006	22.52	22.95	22.10	22.95
3099	NYSE	WELL	Thu, Jun 29, 2006	21.55	22.27	21.16	22.27
3098	NYSE	WELL	Wed, Jun 28, 2006	21.31	21.49	20.80	21.30
3097	NYSE	WELL	Tue, Jun 27, 2006	22.18	22.34	21.04	21.25
3096	NYSE	WELL	Mon, Jun 26, 2006	22.20	22.48	22.00	22.12
3095	NYSE	WELL	Fri, Jun 23, 2006	22.40	22.45	21.88	22.05
3094	NYSE	WELL	Thu, Jun 22, 2006	22.23	22.68	22.15	22.62
3093	NYSE	WELL	Wed, Jun 21, 2006	22.21	22.56	22.15	22.18
3092	NYSE	WELL	Tue, Jun 20, 2006	22.90	22.90	22.15	22.54
3091	NYSE	WELL	Mon, Jun 19, 2006	24.96	24.96	22.84	22.90
3090	NYSE	WELL	Fri, Jun 16, 2006	23.25	23.46	22.82	23.31
3089	NYSE	WELL	Thu, Jun 15, 2006	21.85	23.83	21.66	23.49
3088	NYSE	WELL	Wed, Jun 14, 2006	20.48	21.34	20.48	21.23
3087	NYSE	WELL	Tue, Jun 13, 2006	20.65	21.58	20.36	20.44
3086	NYSE	WELL	Mon, Jun 12, 2006	21.45	21.63	20.91	21.28
3085	NYSE	WELL	Fri, Jun 9, 2006	21.95	22.40	21.29	21.45
3084	NYSE	WELL	Thu, Jun 8, 2006	21.89	22.50	21.25	21.91
3083	NYSE	WELL	Wed, Jun 7, 2006	22.50	22.91	21.88	21.96
3082	NYSE	WELL	Tue, Jun 6, 2006	22.50	22.90	22.35	22.60
3081	NYSE	WELL	Mon, Jun 5, 2006	23.83	23.83	22.46	22.97
3080	NYSE	WELL	Fri, Jun 2, 2006	23.05	24.44	22.60	23.83
3079	NYSE	WELL	Thu, Jun 1, 2006	20.15	23.11	20.09	23.11
3078	NYSE	WELL	Wed, May 31, 2006	18.15	18.72	18.14	18.69
3077	NYSE	WELL	Tue, May 30, 2006	18.69	18.69	18.13	18.19
3076	NYSE	WELL	Fri, May 26, 2006	18.54	18.76	18.35	18.67
3075	NYSE	WELL	Thu, May 25, 2006	18.46	18.78	18.29	18.40
3074	NYSE	WELL	Wed, May 24, 2006	18.45	18.45	17.91	18.21
3073	NYSE	WELL	Tue, May 23, 2006	19.25	19.44	18.50	18.53
3072	NYSE	WELL	Mon, May 22, 2006	18.74	19.45	18.58	19.22
3071	NYSE	WELL	Fri, May 19, 2006	18.73	18.99	18.49	18.80
3070	NYSE	WELL	Thu, May 18, 2006	19.10	19.53	18.80	18.85
3069	NYSE	WELL	Wed, May 17, 2006	19.00	19.09	18.75	18.92
3068	NYSE	WELL	Tue, May 16, 2006	18.66	19.07	18.66	19.00
3067	NYSE	WELL	Mon, May 15, 2006	18.20	18.80	18.04	18.62
3066	NYSE	WELL	Fri, May 12, 2006	19.26	19.26	18.34	18.34
3065	NYSE	WELL	Thu, May 11, 2006	19.64	19.65	19.23	19.31
3064	NYSE	WELL	Wed, May 10, 2006	20.01	20.03	19.54	19.72
3063	NYSE	WELL	Tue, May 9, 2006	19.91	20.18	19.70	20.03
3062	NYSE	WELL	Mon, May 8, 2006	19.98	20.26	19.90	19.97
3061	NYSE	WELL	Fri, May 5, 2006	19.68	20.12	19.64	19.78
3060	NYSE	WELL	Thu, May 4, 2006	19.68	19.79	19.45	19.58
3059	NYSE	WELL	Wed, May 3, 2006	19.70	19.73	19.31	19.54
3058	NYSE	WELL	Tue, May 2, 2006	19.10	19.74	18.81	19.71
3057	NYSE	WELL	Mon, May 1, 2006	19.77	19.81	19.06	19.10
3056	NYSE	WELL	Fri, Apr 28, 2006	19.64	19.87	19.61	19.67
3055	NYSE	WELL	Thu, Apr 27, 2006	19.90	19.95	19.61	19.65
3054	NYSE	WELL	Wed, Apr 26, 2006	19.64	19.98	19.51	19.83
3053	NYSE	WELL	Tue, Apr 25, 2006	19.64	19.65	19.09	19.60
3052	NYSE	WELL	Mon, Apr 24, 2006	19.92	19.98	19.51	19.64
3051	NYSE	WELL	Fri, Apr 21, 2006	20.44	20.44	19.77	19.90
3050	NYSE	WELL	Thu, Apr 20, 2006	20.46	20.53	20.06	20.18
3049	NYSE	WELL	Wed, Apr 19, 2006	20.31	20.64	20.25	20.50
3048	NYSE	WELL	Tue, Apr 18, 2006	20.43	20.54	20.27	20.31
3047	NYSE	WELL	Mon, Apr 17, 2006	21.18	21.19	20.29	20.36
3046	NYSE	WELL	Thu, Apr 13, 2006	21.25	21.49	21.15	21.18
3045	NYSE	WELL	Wed, Apr 12, 2006	20.90	21.50	20.82	21.21
3044	NYSE	WELL	Tue, Apr 11, 2006	21.60	21.79	20.55	20.99
3043	NYSE	WELL	Mon, Apr 10, 2006	22.26	22.36	21.61	21.66
3042	NYSE	WELL	Fri, Apr 7, 2006	22.49	23.20	22.04	22.21
3041	NYSE	WELL	Thu, Apr 6, 2006	23.72	23.98	22.42	22.42
3040	NYSE	WELL	Wed, Apr 5, 2006	24.55	24.98	23.55	23.65
3039	NYSE	WELL	Tue, Apr 4, 2006	24.20	24.77	24.02	24.66
3038	NYSE	WELL	Mon, Apr 3, 2006	23.58	24.17	23.27	24.17
3037	NYSE	WELL	Fri, Mar 31, 2006	22.75	23.17	22.65	23.08
3036	NYSE	WELL	Thu, Mar 30, 2006	21.78	22.00	21.70	22.00
3035	NYSE	WELL	Wed, Mar 29, 2006	20.92	21.86	20.89	21.81
3034	NYSE	WELL	Tue, Mar 28, 2006	20.85	20.98	20.51	20.80
3033	NYSE	WELL	Mon, Mar 27, 2006	21.00	21.00	20.72	20.80
3032	NYSE	WELL	Fri, Mar 24, 2006	20.90	21.18	20.84	21.00
3031	NYSE	WELL	Thu, Mar 23, 2006	20.97	20.99	20.80	20.85
3030	NYSE	WELL	Wed, Mar 22, 2006	20.90	20.99	20.65	20.97
3029	NYSE	WELL	Tue, Mar 21, 2006	21.14	21.14	20.80	20.81
3028	NYSE	WELL	Mon, Mar 20, 2006	20.94	21.14	20.80	20.99
3027	NYSE	WELL	Fri, Mar 17, 2006	20.80	21.12	20.67	21.05
3026	NYSE	WELL	Thu, Mar 16, 2006	20.51	20.81	20.51	20.70
3025	NYSE	WELL	Wed, Mar 15, 2006	20.82	20.82	20.46	20.58
3024	NYSE	WELL	Tue, Mar 14, 2006	20.02	20.85	19.85	20.58
3023	NYSE	WELL	Mon, Mar 13, 2006	20.60	20.78	20.01	20.07
3022	NYSE	WELL	Fri, Mar 10, 2006	19.86	20.44	19.70	20.41
3021	NYSE	WELL	Thu, Mar 9, 2006	20.10	20.13	19.75	19.81
3020	NYSE	WELL	Wed, Mar 8, 2006	20.86	20.92	20.06	20.06
3019	NYSE	WELL	Tue, Mar 7, 2006	21.69	21.69	20.68	20.86
3018	NYSE	WELL	Mon, Mar 6, 2006	21.93	22.00	21.50	21.60
3017	NYSE	WELL	Fri, Mar 3, 2006	21.81	22.00	21.64	21.93
3016	NYSE	WELL	Thu, Mar 2, 2006	21.99	21.99	21.55	21.81
3015	NYSE	WELL	Wed, Mar 1, 2006	21.87	22.05	21.84	21.99
3014	NYSE	WELL	Tue, Feb 28, 2006	22.07	22.10	21.70	21.80
3013	NYSE	WELL	Mon, Feb 27, 2006	22.04	22.24	21.94	22.06
3012	NYSE	WELL	Fri, Feb 24, 2006	21.92	22.00	21.75	21.95
3011	NYSE	WELL	Thu, Feb 23, 2006	22.00	22.29	21.75	21.92
3010	NYSE	WELL	Wed, Feb 22, 2006	22.79	22.84	22.00	22.00
3009	NYSE	WELL	Tue, Feb 21, 2006	22.14	22.70	22.10	22.60
3008	NYSE	WELL	Fri, Feb 17, 2006	22.40	22.40	21.80	22.16
3007	NYSE	WELL	Thu, Feb 16, 2006	21.09	22.37	21.05	22.20
3006	NYSE	WELL	Wed, Feb 15, 2006	20.05	21.30	20.00	21.09
3005	NYSE	WELL	Tue, Feb 14, 2006	20.08	20.18	19.85	20.10
3004	NYSE	WELL	Mon, Feb 13, 2006	20.24	20.44	19.99	20.02
3003	NYSE	WELL	Fri, Feb 10, 2006	20.40	20.40	20.10	20.22
3002	NYSE	WELL	Thu, Feb 9, 2006	20.23	20.58	20.14	20.35
3001	NYSE	WELL	Wed, Feb 8, 2006	19.95	20.24	19.90	20.09
3000	NYSE	WELL	Tue, Feb 7, 2006	20.10	20.22	19.91	19.91
2999	NYSE	WELL	Mon, Feb 6, 2006	19.77	20.17	19.67	20.00
2998	NYSE	WELL	Fri, Feb 3, 2006	19.72	19.72	19.31	19.52
2997	NYSE	WELL	Thu, Feb 2, 2006	19.70	19.75	19.56	19.62
2996	NYSE	WELL	Wed, Feb 1, 2006	18.90	19.69	18.84	19.60
2995	NYSE	WELL	Tue, Jan 31, 2006	18.65	18.97	18.56	18.89
2994	NYSE	WELL	Mon, Jan 30, 2006	19.30	19.35	18.70	18.71
2993	NYSE	WELL	Fri, Jan 27, 2006	18.85	19.38	18.85	19.29
2992	NYSE	WELL	Thu, Jan 26, 2006	18.75	18.92	18.50	18.91
2991	NYSE	WELL	Wed, Jan 25, 2006	18.80	18.85	18.65	18.67
2990	NYSE	WELL	Tue, Jan 24, 2006	18.40	18.74	18.40	18.72
2989	NYSE	WELL	Mon, Jan 23, 2006	18.37	18.51	18.22	18.34
2988	NYSE	WELL	Fri, Jan 20, 2006	18.68	18.68	18.15	18.27
2987	NYSE	WELL	Thu, Jan 19, 2006	18.41	18.63	18.08	18.55
2986	NYSE	WELL	Wed, Jan 18, 2006	18.35	18.45	18.00	18.32
2985	NYSE	WELL	Tue, Jan 17, 2006	18.59	18.70	18.34	18.39
2984	NYSE	WELL	Fri, Jan 13, 2006	18.45	18.55	18.30	18.54
2983	NYSE	WELL	Thu, Jan 12, 2006	18.23	18.70	18.23	18.49
2982	NYSE	WELL	Wed, Jan 11, 2006	18.88	18.89	18.11	18.25
2981	NYSE	WELL	Tue, Jan 10, 2006	18.80	18.93	18.58	18.88
2980	NYSE	WELL	Mon, Jan 9, 2006	18.93	19.14	18.74	18.85
2979	NYSE	WELL	Fri, Jan 6, 2006	19.57	19.57	18.54	19.03
2978	NYSE	WELL	Thu, Jan 5, 2006	18.90	19.11	18.89	19.03
2977	NYSE	WELL	Wed, Jan 4, 2006	18.96	19.04	18.60	18.86
2976	NYSE	WELL	Tue, Jan 3, 2006	18.40	19.05	18.22	18.99
2975	NYSE	WELL	Fri, Dec 30, 2005	18.30	18.47	18.10	18.30
2974	NYSE	WELL	Thu, Dec 29, 2005	18.26	18.74	18.25	18.39
2973	NYSE	WELL	Wed, Dec 28, 2005	18.25	18.47	18.21	18.27
2972	NYSE	WELL	Tue, Dec 27, 2005	18.18	18.80	18.15	18.15
2971	NYSE	WELL	Fri, Dec 23, 2005	18.06	18.30	18.05	18.15
2970	NYSE	WELL	Thu, Dec 22, 2005	18.23	18.37	18.05	18.05
2969	NYSE	WELL	Wed, Dec 21, 2005	17.91	18.19	17.90	18.16
2968	NYSE	WELL	Tue, Dec 20, 2005	17.97	18.05	17.87	17.87
2967	NYSE	WELL	Mon, Dec 19, 2005	17.60	18.21	17.60	17.97
2966	NYSE	WELL	Fri, Dec 16, 2005	18.14	18.22	17.87	18.12
2965	NYSE	WELL	Thu, Dec 15, 2005	18.20	18.38	18.04	18.14
2964	NYSE	WELL	Wed, Dec 14, 2005	18.38	18.50	18.18	18.41
2963	NYSE	WELL	Tue, Dec 13, 2005	18.73	18.73	18.17	18.28
2962	NYSE	WELL	Mon, Dec 12, 2005	18.92	18.95	18.63	18.72
2961	NYSE	WELL	Fri, Dec 9, 2005	19.27	19.33	18.81	18.93
2960	NYSE	WELL	Thu, Dec 8, 2005	19.29	19.31	19.15	19.27
2959	NYSE	WELL	Wed, Dec 7, 2005	19.26	19.34	19.09	19.19
2958	NYSE	WELL	Tue, Dec 6, 2005	19.15	19.45	19.05	19.26
2957	NYSE	WELL	Mon, Dec 5, 2005	19.02	19.15	18.85	19.08
2956	NYSE	WELL	Fri, Dec 2, 2005	18.80	19.10	18.70	19.09
2955	NYSE	WELL	Thu, Dec 1, 2005	18.85	19.02	18.35	18.95
2954	NYSE	WELL	Wed, Nov 30, 2005	18.05	18.77	18.05	18.45
2953	NYSE	WELL	Tue, Nov 29, 2005	18.15	18.40	18.05	18.08
2952	NYSE	WELL	Mon, Nov 28, 2005	18.45	18.52	18.05	18.05
2951	NYSE	WELL	Fri, Nov 25, 2005	18.55	18.56	18.23	18.35
2950	NYSE	WELL	Wed, Nov 23, 2005	18.18	18.67	18.15	18.51
2949	NYSE	WELL	Tue, Nov 22, 2005	18.00	18.30	17.92	18.21
2948	NYSE	WELL	Mon, Nov 21, 2005	17.90	17.98	17.64	17.90
2947	NYSE	WELL	Fri, Nov 18, 2005	18.24	18.24	17.75	17.93
2946	NYSE	WELL	Thu, Nov 17, 2005	17.87	18.10	17.84	18.09
2945	NYSE	WELL	Wed, Nov 16, 2005	17.84	17.96	17.60	17.88
2944	NYSE	WELL	Tue, Nov 15, 2005	18.03	18.03	17.80	17.90
2943	NYSE	WELL	Mon, Nov 14, 2005	17.42	18.09	17.40	18.07
2942	NYSE	WELL	Fri, Nov 11, 2005	17.40	17.44	17.15	17.37
2941	NYSE	WELL	Thu, Nov 10, 2005	17.38	17.44	17.28	17.40
2940	NYSE	WELL	Wed, Nov 9, 2005	17.48	17.48	17.33	17.35
2939	NYSE	WELL	Tue, Nov 8, 2005	17.45	17.54	17.40	17.43
2938	NYSE	WELL	Mon, Nov 7, 2005	17.70	17.70	17.48	17.51
2937	NYSE	WELL	Fri, Nov 4, 2005	17.63	17.75	17.51	17.64
2936	NYSE	WELL	Thu, Nov 3, 2005	17.73	17.78	17.41	17.60
2935	NYSE	WELL	Wed, Nov 2, 2005	17.40	17.70	17.29	17.65
2934	NYSE	WELL	Tue, Nov 1, 2005	17.53	17.53	17.01	17.46
2933	NYSE	WELL	Mon, Oct 31, 2005	17.40	17.89	17.40	17.53
2932	NYSE	WELL	Fri, Oct 28, 2005	17.00	17.40	16.96	17.34
2931	NYSE	WELL	Thu, Oct 27, 2005	17.29	17.30	16.95	17.00
2930	NYSE	WELL	Wed, Oct 26, 2005	17.46	17.60	17.24	17.39
2929	NYSE	WELL	Tue, Oct 25, 2005	17.55	17.65	17.24	17.46
2928	NYSE	WELL	Mon, Oct 24, 2005	17.25	17.76	17.21	17.67
2927	NYSE	WELL	Fri, Oct 21, 2005	17.21	17.30	17.14	17.21
2926	NYSE	WELL	Thu, Oct 20, 2005	17.21	17.40	17.00	17.17
2925	NYSE	WELL	Wed, Oct 19, 2005	16.75	17.40	16.49	17.29
2924	NYSE	WELL	Tue, Oct 18, 2005	17.17	17.45	16.75	16.75
2923	NYSE	WELL	Mon, Oct 17, 2005	17.32	17.59	16.59	17.10
2922	NYSE	WELL	Fri, Oct 14, 2005	17.35	17.38	16.85	17.28
2921	NYSE	WELL	Thu, Oct 13, 2005	17.07	17.36	16.86	17.15
2920	NYSE	WELL	Wed, Oct 12, 2005	17.10	17.28	16.60	17.04
2919	NYSE	WELL	Tue, Oct 11, 2005	17.77	17.77	17.11	17.13
2918	NYSE	WELL	Mon, Oct 10, 2005	18.65	18.65	17.65	17.77
2917	NYSE	WELL	Fri, Oct 7, 2005	17.95	18.12	17.69	17.70
2916	NYSE	WELL	Thu, Oct 6, 2005	17.35	17.94	17.35	17.79
2915	NYSE	WELL	Wed, Oct 5, 2005	17.66	17.78	17.42	17.50
2914	NYSE	WELL	Tue, Oct 4, 2005	18.10	18.23	17.73	17.82
2913	NYSE	WELL	Mon, Oct 3, 2005	18.62	18.75	17.98	18.10
2912	NYSE	WELL	Fri, Sep 30, 2005	18.35	18.74	18.26	18.72
2911	NYSE	WELL	Thu, Sep 29, 2005	18.43	18.43	18.00	18.40
2910	NYSE	WELL	Wed, Sep 28, 2005	18.45	18.50	18.15	18.36
2909	NYSE	WELL	Tue, Sep 27, 2005	18.28	18.41	17.91	18.40
2908	NYSE	WELL	Mon, Sep 26, 2005	18.24	18.30	17.97	18.23
2907	NYSE	WELL	Fri, Sep 23, 2005	18.01	18.19	17.85	18.19
2906	NYSE	WELL	Thu, Sep 22, 2005	17.90	18.10	17.68	18.04
2905	NYSE	WELL	Wed, Sep 21, 2005	18.56	18.60	17.80	17.80
2904	NYSE	WELL	Tue, Sep 20, 2005	19.35	19.40	18.67	18.71
2903	NYSE	WELL	Mon, Sep 19, 2005	19.72	19.74	19.25	19.30
2902	NYSE	WELL	Fri, Sep 16, 2005	19.75	19.89	19.61	19.69
2901	NYSE	WELL	Thu, Sep 15, 2005	19.60	19.77	19.51	19.60
2900	NYSE	WELL	Wed, Sep 14, 2005	20.33	20.35	19.50	19.55
2899	NYSE	WELL	Tue, Sep 13, 2005	19.80	20.30	19.60	20.11
2898	NYSE	WELL	Mon, Sep 12, 2005	19.85	20.10	19.71	19.88
2897	NYSE	WELL	Fri, Sep 9, 2005	20.05	20.14	19.82	19.88
2896	NYSE	WELL	Thu, Sep 8, 2005	19.95	20.38	19.15	20.06
2895	NYSE	WELL	Wed, Sep 7, 2005	18.78	19.07	18.67	19.07
2894	NYSE	WELL	Tue, Sep 6, 2005	18.45	18.90	18.41	18.81
2893	NYSE	WELL	Fri, Sep 2, 2005	18.68	18.76	18.30	18.36
2892	NYSE	WELL	Thu, Sep 1, 2005	19.59	19.59	18.50	18.58
2891	NYSE	WELL	Wed, Aug 31, 2005	18.51	19.50	18.42	19.49
2890	NYSE	WELL	Tue, Aug 30, 2005	18.56	18.56	18.35	18.47
2889	NYSE	WELL	Mon, Aug 29, 2005	18.48	18.56	18.36	18.56
2888	NYSE	WELL	Fri, Aug 26, 2005	18.77	18.77	18.45	18.48
2887	NYSE	WELL	Thu, Aug 25, 2005	18.72	19.00	18.64	18.82
2886	NYSE	WELL	Wed, Aug 24, 2005	18.58	18.91	18.53	18.72
2885	NYSE	WELL	Tue, Aug 23, 2005	18.60	18.62	18.41	18.58
2884	NYSE	WELL	Mon, Aug 22, 2005	18.75	18.77	18.45	18.64
2883	NYSE	WELL	Fri, Aug 19, 2005	18.51	18.62	18.50	18.58
2882	NYSE	WELL	Thu, Aug 18, 2005	18.48	18.75	18.42	18.56
2881	NYSE	WELL	Wed, Aug 17, 2005	18.49	18.65	18.46	18.48
2880	NYSE	WELL	Tue, Aug 16, 2005	18.51	18.70	18.40	18.49
2879	NYSE	WELL	Mon, Aug 15, 2005	18.35	18.65	18.35	18.54
2878	NYSE	WELL	Fri, Aug 12, 2005	18.85	18.85	18.16	18.37
2877	NYSE	WELL	Thu, Aug 11, 2005	19.13	19.23	18.39	18.85
2876	NYSE	WELL	Wed, Aug 10, 2005	19.15	19.49	18.80	19.09
2875	NYSE	WELL	Tue, Aug 9, 2005	19.15	19.26	18.84	19.05
2874	NYSE	WELL	Mon, Aug 8, 2005	19.08	19.12	19.00	19.03
2873	NYSE	WELL	Fri, Aug 5, 2005	19.60	19.66	18.64	19.00
2872	NYSE	WELL	Thu, Aug 4, 2005	19.88	19.93	19.55	19.77
2871	NYSE	WELL	Wed, Aug 3, 2005	19.85	20.00	19.80	19.85
2870	NYSE	WELL	Tue, Aug 2, 2005	19.95	19.97	19.45	19.90
2869	NYSE	WELL	Mon, Aug 1, 2005	19.37	19.90	19.31	19.90
2868	NYSE	WELL	Fri, Jul 29, 2005	19.48	19.60	19.25	19.32
2867	NYSE	WELL	Thu, Jul 28, 2005	19.31	19.47	19.17	19.38
2866	NYSE	WELL	Wed, Jul 27, 2005	19.08	19.21	18.97	19.21
2865	NYSE	WELL	Tue, Jul 26, 2005	19.14	19.20	18.77	19.15
2864	NYSE	WELL	Mon, Jul 25, 2005	19.15	19.49	19.00	19.18
2863	NYSE	WELL	Fri, Jul 22, 2005	18.77	19.20	18.52	19.14
2862	NYSE	WELL	Thu, Jul 21, 2005	18.78	18.90	18.50	18.77
2861	NYSE	WELL	Wed, Jul 20, 2005	18.50	18.90	18.27	18.78
2860	NYSE	WELL	Tue, Jul 19, 2005	18.39	18.65	18.20	18.55
2859	NYSE	WELL	Mon, Jul 18, 2005	18.03	18.13	17.80	17.96
2858	NYSE	WELL	Fri, Jul 15, 2005	18.00	18.13	17.30	18.08
2857	NYSE	WELL	Thu, Jul 14, 2005	18.60	18.60	17.95	18.20
2856	NYSE	WELL	Wed, Jul 13, 2005	19.00	19.00	18.48	18.51
2855	NYSE	WELL	Tue, Jul 12, 2005	19.00	19.04	18.50	18.91
2854	NYSE	WELL	Mon, Jul 11, 2005	19.10	19.14	17.74	19.07
2853	NYSE	WELL	Fri, Jul 8, 2005	18.82	19.25	18.81	19.01
2852	NYSE	WELL	Thu, Jul 7, 2005	18.74	18.85	18.62	18.81
2851	NYSE	WELL	Wed, Jul 6, 2005	19.18	19.20	18.93	19.14
2850	NYSE	WELL	Tue, Jul 5, 2005	18.99	19.20	18.93	19.15
2849	NYSE	WELL	Fri, Jul 1, 2005	18.88	19.19	18.86	19.09
2848	NYSE	WELL	Thu, Jun 30, 2005	19.11	19.17	18.72	18.88
2847	NYSE	WELL	Wed, Jun 29, 2005	18.89	18.94	18.70	18.94
2846	NYSE	WELL	Tue, Jun 28, 2005	18.66	19.05	18.60	18.84
2845	NYSE	WELL	Mon, Jun 27, 2005	17.85	18.90	17.76	18.68
2844	NYSE	WELL	Fri, Jun 24, 2005	18.47	18.55	17.75	17.75
2843	NYSE	WELL	Thu, Jun 23, 2005	19.11	19.11	18.50	18.55
2842	NYSE	WELL	Wed, Jun 22, 2005	19.17	19.19	19.05	19.16
2841	NYSE	WELL	Tue, Jun 21, 2005	19.05	19.12	18.91	19.10
2840	NYSE	WELL	Mon, Jun 20, 2005	19.41	19.49	18.93	19.00
2839	NYSE	WELL	Fri, Jun 17, 2005	19.63	19.70	19.12	19.40
2838	NYSE	WELL	Thu, Jun 16, 2005	19.22	19.63	19.15	19.54
2837	NYSE	WELL	Wed, Jun 15, 2005	18.94	19.10	18.77	19.09
2836	NYSE	WELL	Tue, Jun 14, 2005	18.45	18.90	18.30	18.90
2835	NYSE	WELL	Mon, Jun 13, 2005	18.46	18.65	18.11	18.48
2834	NYSE	WELL	Fri, Jun 10, 2005	18.55	18.60	18.25	18.51
2833	NYSE	WELL	Thu, Jun 9, 2005	18.07	18.59	17.81	18.50
2832	NYSE	WELL	Wed, Jun 8, 2005	19.00	19.00	18.40	18.53
2831	NYSE	WELL	Tue, Jun 7, 2005	18.54	19.15	18.47	19.00
2830	NYSE	WELL	Mon, Jun 6, 2005	18.79	19.00	18.45	18.60
2829	NYSE	WELL	Fri, Jun 3, 2005	18.40	19.31	18.40	18.90
2828	NYSE	WELL	Thu, Jun 2, 2005	18.00	18.75	17.95	18.50
2827	NYSE	WELL	Wed, Jun 1, 2005	16.86	17.75	16.86	17.43
2826	NYSE	WELL	Tue, May 31, 2005	17.28	17.40	16.86	16.86
2825	NYSE	WELL	Fri, May 27, 2005	17.24	17.47	17.24	17.27
2824	NYSE	WELL	Thu, May 26, 2005	17.08	17.40	16.95	17.12
2823	NYSE	WELL	Wed, May 25, 2005	16.74	17.50	16.60	17.10
2822	NYSE	WELL	Tue, May 24, 2005	16.85	17.03	16.60	16.80
2821	NYSE	WELL	Mon, May 23, 2005	17.25	17.45	16.95	16.95
2820	NYSE	WELL	Fri, May 20, 2005	17.15	17.35	16.90	17.18
2819	NYSE	WELL	Thu, May 19, 2005	17.00	17.33	16.85	17.10
2818	NYSE	WELL	Wed, May 18, 2005	16.36	17.24	16.36	17.05
2817	NYSE	WELL	Tue, May 17, 2005	15.90	16.35	15.80	16.26
2816	NYSE	WELL	Mon, May 16, 2005	16.22	16.24	15.24	15.98
2815	NYSE	WELL	Fri, May 13, 2005	16.13	16.47	15.76	16.12
2814	NYSE	WELL	Thu, May 12, 2005	16.93	16.94	15.94	15.96
2813	NYSE	WELL	Wed, May 11, 2005	17.34	17.34	16.82	16.90
2812	NYSE	WELL	Tue, May 10, 2005	17.25	17.40	17.10	17.30
2811	NYSE	WELL	Mon, May 9, 2005	17.50	17.57	17.05	17.53
2810	NYSE	WELL	Fri, May 6, 2005	17.20	17.63	17.07	17.53
2809	NYSE	WELL	Thu, May 5, 2005	17.45	17.70	16.85	17.04
2808	NYSE	WELL	Wed, May 4, 2005	16.85	17.50	16.74	17.41
2807	NYSE	WELL	Tue, May 3, 2005	16.48	17.00	16.48	16.96
2806	NYSE	WELL	Mon, May 2, 2005	16.15	16.46	16.12	16.43
2805	NYSE	WELL	Fri, Apr 29, 2005	16.20	16.22	15.81	16.07
2804	NYSE	WELL	Thu, Apr 28, 2005	16.60	16.62	16.22	16.22
2803	NYSE	WELL	Wed, Apr 27, 2005	16.67	16.96	16.38	16.74
2802	NYSE	WELL	Tue, Apr 26, 2005	17.03	17.30	16.57	16.77
2801	NYSE	WELL	Mon, Apr 25, 2005	16.84	17.00	16.50	16.98
2800	NYSE	WELL	Fri, Apr 22, 2005	17.73	17.77	16.10	16.80
2799	NYSE	WELL	Thu, Apr 21, 2005	17.66	17.92	17.32	17.88
2798	NYSE	WELL	Wed, Apr 20, 2005	17.60	17.64	17.35	17.41
2797	NYSE	WELL	Tue, Apr 19, 2005	17.60	18.00	17.40	17.59
2796	NYSE	WELL	Mon, Apr 18, 2005	17.30	17.56	17.09	17.53
2795	NYSE	WELL	Fri, Apr 15, 2005	17.40	17.63	17.26	17.40
2794	NYSE	WELL	Thu, Apr 14, 2005	17.73	18.00	17.33	17.40
2793	NYSE	WELL	Wed, Apr 13, 2005	17.60	17.77	17.52	17.67
2792	NYSE	WELL	Tue, Apr 12, 2005	17.20	17.65	17.10	17.60
2791	NYSE	WELL	Mon, Apr 11, 2005	17.71	17.71	16.92	17.25
2790	NYSE	WELL	Fri, Apr 8, 2005	18.17	18.21	17.70	17.78
2789	NYSE	WELL	Thu, Apr 7, 2005	18.20	18.27	18.07	18.17
2788	NYSE	WELL	Wed, Apr 6, 2005	18.15	18.23	18.09	18.17
2787	NYSE	WELL	Tue, Apr 5, 2005	18.20	18.24	17.64	18.10
2786	NYSE	WELL	Mon, Apr 4, 2005	17.84	18.23	17.80	18.15
2785	NYSE	WELL	Fri, Apr 1, 2005	18.69	18.69	17.53	17.93
2784	NYSE	WELL	Thu, Mar 31, 2005	18.41	18.62	17.91	18.50
2783	NYSE	WELL	Wed, Mar 30, 2005	18.75	18.98	18.29	18.52
2782	NYSE	WELL	Tue, Mar 29, 2005	18.93	18.98	18.75	18.86
2781	NYSE	WELL	Mon, Mar 28, 2005	19.00	19.05	18.60	18.81
2780	NYSE	WELL	Thu, Mar 24, 2005	18.95	19.25	18.82	19.09
2779	NYSE	WELL	Wed, Mar 23, 2005	18.55	19.35	18.51	18.80
2778	NYSE	WELL	Tue, Mar 22, 2005	17.90	18.80	17.88	18.30
2777	NYSE	WELL	Mon, Mar 21, 2005	18.25	18.33	18.00	18.00
2776	NYSE	WELL	Fri, Mar 18, 2005	18.41	18.41	17.68	18.21
2775	NYSE	WELL	Thu, Mar 17, 2005	18.23	18.51	18.23	18.30
2774	NYSE	WELL	Wed, Mar 16, 2005	18.55	18.72	18.15	18.20
2773	NYSE	WELL	Tue, Mar 15, 2005	18.60	19.00	18.60	18.60
2772	NYSE	WELL	Mon, Mar 14, 2005	18.50	18.85	18.50	18.63
2771	NYSE	WELL	Fri, Mar 11, 2005	19.05	19.05	18.50	18.54
2770	NYSE	WELL	Thu, Mar 10, 2005	19.12	19.15	18.95	19.00
2769	NYSE	WELL	Wed, Mar 9, 2005	19.20	19.21	18.82	19.06
2768	NYSE	WELL	Tue, Mar 8, 2005	19.33	19.38	19.07	19.16
2767	NYSE	WELL	Mon, Mar 7, 2005	19.80	19.80	19.20	19.35
2766	NYSE	WELL	Fri, Mar 4, 2005	19.00	19.80	18.82	19.80
2765	NYSE	WELL	Thu, Mar 3, 2005	19.02	19.03	18.63	18.86
2764	NYSE	WELL	Wed, Mar 2, 2005	18.54	19.20	18.49	18.82
2763	NYSE	WELL	Tue, Mar 1, 2005	18.62	18.73	18.43	18.58
2762	NYSE	WELL	Mon, Feb 28, 2005	19.20	19.22	18.56	18.62
2761	NYSE	WELL	Fri, Feb 25, 2005	18.45	19.55	18.45	19.35
2760	NYSE	WELL	Thu, Feb 24, 2005	18.51	18.52	18.25	18.45
2759	NYSE	WELL	Wed, Feb 23, 2005	19.00	19.06	18.51	18.51
2758	NYSE	WELL	Tue, Feb 22, 2005	19.70	19.70	18.74	18.89
2757	NYSE	WELL	Fri, Feb 18, 2005	19.25	19.53	19.10	19.52
2756	NYSE	WELL	Thu, Feb 17, 2005	18.95	19.10	18.90	18.95
2755	NYSE	WELL	Wed, Feb 16, 2005	18.75	19.10	18.70	18.99
2754	NYSE	WELL	Tue, Feb 15, 2005	18.20	19.00	18.20	18.75
2753	NYSE	WELL	Mon, Feb 14, 2005	18.05	18.16	17.80	18.05
2752	NYSE	WELL	Fri, Feb 11, 2005	18.10	18.10	17.50	18.02
2751	NYSE	WELL	Thu, Feb 10, 2005	18.01	18.13	17.95	18.00
2750	NYSE	WELL	Wed, Feb 9, 2005	18.10	18.23	17.91	17.97
2749	NYSE	WELL	Tue, Feb 8, 2005	17.74	18.09	17.65	18.05
2748	NYSE	WELL	Mon, Feb 7, 2005	18.03	18.09	17.61	17.74
2747	NYSE	WELL	Fri, Feb 4, 2005	17.90	18.15	17.63	17.96
2746	NYSE	WELL	Thu, Feb 3, 2005	17.50	17.80	17.38	17.80
2745	NYSE	WELL	Wed, Feb 2, 2005	17.85	18.18	17.40	17.66
2744	NYSE	WELL	Tue, Feb 1, 2005	18.25	18.25	17.77	17.88
2743	NYSE	WELL	Mon, Jan 31, 2005	18.37	18.37	17.88	18.23
2742	NYSE	WELL	Fri, Jan 28, 2005	17.67	18.25	17.60	18.03
2741	NYSE	WELL	Thu, Jan 27, 2005	17.52	17.75	17.30	17.50
2740	NYSE	WELL	Wed, Jan 26, 2005	17.35	17.56	17.25	17.50
2739	NYSE	WELL	Tue, Jan 25, 2005	17.45	17.75	17.33	17.35
2738	NYSE	WELL	Mon, Jan 24, 2005	18.05	18.05	17.25	17.50
2737	NYSE	WELL	Fri, Jan 21, 2005	17.96	18.12	17.81	18.04
2736	NYSE	WELL	Thu, Jan 20, 2005	18.50	18.54	17.90	17.91
2735	NYSE	WELL	Wed, Jan 19, 2005	18.95	19.00	18.40	18.62
2734	NYSE	WELL	Tue, Jan 18, 2005	18.08	18.75	17.80	18.70
2733	NYSE	WELL	Fri, Jan 14, 2005	17.78	18.28	17.75	17.97
2732	NYSE	WELL	Thu, Jan 13, 2005	18.15	18.29	17.70	17.84
2731	NYSE	WELL	Wed, Jan 12, 2005	18.10	18.29	17.55	18.06
2730	NYSE	WELL	Tue, Jan 11, 2005	18.23	18.40	17.95	18.06
2729	NYSE	WELL	Mon, Jan 10, 2005	18.30	18.58	18.17	18.20
2728	NYSE	WELL	Fri, Jan 7, 2005	18.21	18.42	18.09	18.25
2727	NYSE	WELL	Thu, Jan 6, 2005	17.99	18.12	17.94	17.96
2726	NYSE	WELL	Wed, Jan 5, 2005	18.17	18.28	17.74	17.74
2725	NYSE	WELL	Tue, Jan 4, 2005	18.20	18.80	18.15	18.20
2724	NYSE	WELL	Mon, Jan 3, 2005	18.82	19.01	17.93	17.99
2723	NYSE	WELL	Fri, Dec 31, 2004	18.95	18.95	18.65	18.65
2722	NYSE	WELL	Thu, Dec 30, 2004	18.55	18.84	18.55	18.65
2721	NYSE	WELL	Wed, Dec 29, 2004	17.89	18.35	17.80	18.31
2720	NYSE	WELL	Tue, Dec 28, 2004	17.74	17.95	17.70	17.94
2719	NYSE	WELL	Mon, Dec 27, 2004	17.50	17.80	17.50	17.75
2718	NYSE	WELL	Thu, Dec 23, 2004	17.65	17.74	17.44	17.44
2717	NYSE	WELL	Wed, Dec 22, 2004	17.35	17.85	17.32	17.56
2716	NYSE	WELL	Tue, Dec 21, 2004	17.47	17.55	17.00	17.27
2715	NYSE	WELL	Mon, Dec 20, 2004	17.65	17.82	17.45	17.47
2714	NYSE	WELL	Fri, Dec 17, 2004	18.20	18.20	17.64	17.64
2713	NYSE	WELL	Thu, Dec 16, 2004	17.96	18.21	17.85	18.19
2712	NYSE	WELL	Wed, Dec 15, 2004	18.01	18.22	17.88	17.94
2711	NYSE	WELL	Tue, Dec 14, 2004	17.90	18.05	17.70	17.84
2710	NYSE	WELL	Mon, Dec 13, 2004	17.40	18.18	17.35	18.04
2709	NYSE	WELL	Fri, Dec 10, 2004	17.40	17.45	17.20	17.32
2708	NYSE	WELL	Thu, Dec 9, 2004	17.35	17.40	17.20	17.30
2707	NYSE	WELL	Wed, Dec 8, 2004	18.00	18.00	17.18	17.25
2706	NYSE	WELL	Tue, Dec 7, 2004	17.75	17.75	17.03	17.20
2705	NYSE	WELL	Mon, Dec 6, 2004	17.90	17.95	17.35	17.55
2704	NYSE	WELL	Fri, Dec 3, 2004	18.00	18.05	17.86	17.91
2703	NYSE	WELL	Thu, Dec 2, 2004	18.07	18.18	17.85	17.88
2702	NYSE	WELL	Wed, Dec 1, 2004	18.38	18.66	18.01	18.07
2701	NYSE	WELL	Tue, Nov 30, 2004	18.70	18.73	18.24	18.40
2700	NYSE	WELL	Mon, Nov 29, 2004	19.23	19.40	18.60	18.64
2699	NYSE	WELL	Fri, Nov 26, 2004	18.20	19.11	18.20	18.98
2698	NYSE	WELL	Wed, Nov 24, 2004	18.35	18.41	18.09	18.23
2697	NYSE	WELL	Tue, Nov 23, 2004	18.60	18.60	18.05	18.29
2696	NYSE	WELL	Mon, Nov 22, 2004	18.05	18.60	17.98	18.44
2695	NYSE	WELL	Fri, Nov 19, 2004	17.74	18.08	17.45	17.95
2694	NYSE	WELL	Thu, Nov 18, 2004	17.65	17.83	17.45	17.81
2693	NYSE	WELL	Wed, Nov 17, 2004	17.90	18.01	17.45	17.78
2692	NYSE	WELL	Tue, Nov 16, 2004	18.40	18.45	17.70	17.81
2691	NYSE	WELL	Mon, Nov 15, 2004	18.90	18.90	18.48	18.50
2690	NYSE	WELL	Fri, Nov 12, 2004	19.10	19.30	18.87	18.99
2689	NYSE	WELL	Thu, Nov 11, 2004	18.45	18.97	18.41	18.93
2688	NYSE	WELL	Wed, Nov 10, 2004	18.35	18.70	18.30	18.53
2687	NYSE	WELL	Tue, Nov 9, 2004	18.05	18.27	17.85	18.27
2686	NYSE	WELL	Mon, Nov 8, 2004	18.18	18.20	17.90	17.98
2685	NYSE	WELL	Fri, Nov 5, 2004	18.15	18.23	18.03	18.15
2684	NYSE	WELL	Thu, Nov 4, 2004	17.55	18.16	17.42	17.99
2683	NYSE	WELL	Wed, Nov 3, 2004	17.30	17.65	17.30	17.60
2682	NYSE	WELL	Tue, Nov 2, 2004	17.35	17.70	17.21	17.27
2681	NYSE	WELL	Mon, Nov 1, 2004	17.45	17.65	17.24	17.35
2680	NYSE	WELL	Fri, Oct 29, 2004	17.70	17.76	17.20	17.25
2679	NYSE	WELL	Thu, Oct 28, 2004	17.80	17.86	17.51	17.85
2678	NYSE	WELL	Wed, Oct 27, 2004	17.75	17.85	17.72	17.85
2677	NYSE	WELL	Tue, Oct 26, 2004	17.25	17.85	16.82	17.85
2676	NYSE	WELL	Mon, Oct 25, 2004	17.19	17.45	17.00	17.32
2675	NYSE	WELL	Fri, Oct 22, 2004	17.25	17.42	17.01	17.19
2674	NYSE	WELL	Thu, Oct 21, 2004	16.30	17.06	16.03	17.06
2673	NYSE	WELL	Wed, Oct 20, 2004	16.50	16.55	16.20	16.23
2672	NYSE	WELL	Tue, Oct 19, 2004	16.65	16.66	16.40	16.60
2671	NYSE	WELL	Mon, Oct 18, 2004	15.95	16.52	15.80	16.52
2670	NYSE	WELL	Fri, Oct 15, 2004	15.75	16.16	15.75	16.05
2669	NYSE	WELL	Thu, Oct 14, 2004	15.75	15.84	15.52	15.78
2668	NYSE	WELL	Wed, Oct 13, 2004	16.65	16.77	15.26	15.74
2667	NYSE	WELL	Tue, Oct 12, 2004	16.62	16.73	16.58	16.60
2666	NYSE	WELL	Mon, Oct 11, 2004	16.75	16.75	16.50	16.64
2665	NYSE	WELL	Fri, Oct 8, 2004	17.04	17.14	16.50	16.56
2664	NYSE	WELL	Thu, Oct 7, 2004	17.74	17.74	17.03	17.05
2663	NYSE	WELL	Wed, Oct 6, 2004	17.24	17.86	16.99	17.84
2662	NYSE	WELL	Tue, Oct 5, 2004	17.60	17.60	17.09	17.19
2661	NYSE	WELL	Mon, Oct 4, 2004	17.36	17.79	17.36	17.55
2660	NYSE	WELL	Fri, Oct 1, 2004	17.05	17.41	17.03	17.41
2659	NYSE	WELL	Thu, Sep 30, 2004	17.07	17.15	16.65	17.00
2658	NYSE	WELL	Wed, Sep 29, 2004	16.86	17.12	16.63	17.12
2657	NYSE	WELL	Tue, Sep 28, 2004	16.59	16.89	16.38	16.89
2656	NYSE	WELL	Mon, Sep 27, 2004	17.25	17.25	16.47	16.59
2655	NYSE	WELL	Fri, Sep 24, 2004	17.10	17.49	17.00	17.35
2654	NYSE	WELL	Thu, Sep 23, 2004	17.13	17.20	16.84	17.09
2653	NYSE	WELL	Wed, Sep 22, 2004	17.02	17.08	16.75	17.08
2652	NYSE	WELL	Tue, Sep 21, 2004	16.76	17.05	16.60	16.97
2651	NYSE	WELL	Mon, Sep 20, 2004	16.75	16.84	16.58	16.71
2650	NYSE	WELL	Fri, Sep 17, 2004	17.10	17.10	16.60	16.74
2649	NYSE	WELL	Thu, Sep 16, 2004	17.34	17.38	16.61	17.00
2648	NYSE	WELL	Wed, Sep 15, 2004	17.25	17.63	17.02	17.34
2647	NYSE	WELL	Tue, Sep 14, 2004	17.10	17.20	17.00	17.20
2646	NYSE	WELL	Mon, Sep 13, 2004	16.65	17.45	16.65	17.14
2645	NYSE	WELL	Fri, Sep 10, 2004	17.01	17.36	16.81	16.99
2644	NYSE	WELL	Thu, Sep 9, 2004	16.35	17.35	15.90	17.01
2643	NYSE	WELL	Wed, Sep 8, 2004	15.60	17.00	15.60	16.60
2642	NYSE	WELL	Tue, Sep 7, 2004	14.46	14.99	14.46	14.99
2641	NYSE	WELL	Fri, Sep 3, 2004	14.67	14.84	14.54	14.71
2640	NYSE	WELL	Thu, Sep 2, 2004	14.51	14.69	14.47	14.57
2639	NYSE	WELL	Wed, Sep 1, 2004	14.30	14.61	14.30	14.53
2638	NYSE	WELL	Tue, Aug 31, 2004	14.41	14.61	14.25	14.35
2637	NYSE	WELL	Mon, Aug 30, 2004	14.05	14.45	14.02	14.36
2636	NYSE	WELL	Fri, Aug 27, 2004	14.03	14.12	13.97	14.05
2635	NYSE	WELL	Thu, Aug 26, 2004	13.86	14.28	13.86	13.97
2634	NYSE	WELL	Wed, Aug 25, 2004	14.10	14.12	13.65	13.87
2633	NYSE	WELL	Tue, Aug 24, 2004	14.29	14.44	13.96	14.07
2632	NYSE	WELL	Mon, Aug 23, 2004	14.22	14.50	14.18	14.24
2631	NYSE	WELL	Fri, Aug 20, 2004	14.25	14.34	13.96	14.18
2630	NYSE	WELL	Thu, Aug 19, 2004	14.40	14.50	14.13	14.20
2629	NYSE	WELL	Wed, Aug 18, 2004	14.27	14.50	14.10	14.49
2628	NYSE	WELL	Tue, Aug 17, 2004	14.01	14.60	14.01	14.32
2627	NYSE	WELL	Mon, Aug 16, 2004	13.87	14.07	13.74	13.95
2626	NYSE	WELL	Fri, Aug 13, 2004	13.13	14.10	13.13	13.77
2625	NYSE	WELL	Thu, Aug 12, 2004	13.50	13.56	12.99	13.08
2624	NYSE	WELL	Wed, Aug 11, 2004	13.64	13.64	13.40	13.53
2623	NYSE	WELL	Tue, Aug 10, 2004	13.45	13.92	13.40	13.69
2622	NYSE	WELL	Mon, Aug 9, 2004	13.55	13.78	13.35	13.45
2621	NYSE	WELL	Fri, Aug 6, 2004	13.68	13.79	13.33	13.60
2620	NYSE	WELL	Thu, Aug 5, 2004	14.15	14.21	13.56	13.68
2619	NYSE	WELL	Wed, Aug 4, 2004	14.45	14.45	13.95	14.20
2618	NYSE	WELL	Tue, Aug 3, 2004	14.65	14.75	14.27	14.50
2617	NYSE	WELL	Mon, Aug 2, 2004	15.06	15.06	14.53	14.70
2616	NYSE	WELL	Fri, Jul 30, 2004	14.80	15.40	14.76	15.01
2615	NYSE	WELL	Thu, Jul 29, 2004	14.68	14.91	14.51	14.83
2614	NYSE	WELL	Wed, Jul 28, 2004	14.92	14.92	14.09	14.65
2613	NYSE	WELL	Tue, Jul 27, 2004	14.37	15.00	14.37	14.98
2612	NYSE	WELL	Mon, Jul 26, 2004	14.83	14.85	14.27	14.37
2611	NYSE	WELL	Fri, Jul 23, 2004	15.00	15.00	14.75	14.84
2610	NYSE	WELL	Thu, Jul 22, 2004	15.00	15.03	14.62	14.95
2609	NYSE	WELL	Wed, Jul 21, 2004	15.05	15.22	14.90	14.96
2608	NYSE	WELL	Tue, Jul 20, 2004	15.25	15.38	14.90	14.99
2607	NYSE	WELL	Mon, Jul 19, 2004	15.45	15.45	14.90	15.20
2606	NYSE	WELL	Fri, Jul 16, 2004	15.58	15.75	15.17	15.35
2605	NYSE	WELL	Thu, Jul 15, 2004	15.80	16.05	15.45	15.55
2604	NYSE	WELL	Wed, Jul 14, 2004	15.85	16.10	15.60	15.88
2603	NYSE	WELL	Tue, Jul 13, 2004	15.97	16.27	15.94	15.97
2602	NYSE	WELL	Mon, Jul 12, 2004	16.30	16.34	15.75	15.99
2601	NYSE	WELL	Fri, Jul 9, 2004	16.19	16.39	16.13	16.19
2600	NYSE	WELL	Thu, Jul 8, 2004	16.36	16.42	16.06	16.18
2599	NYSE	WELL	Wed, Jul 7, 2004	16.75	16.86	16.30	16.41
2598	NYSE	WELL	Tue, Jul 6, 2004	16.89	17.00	16.75	16.76
2597	NYSE	WELL	Fri, Jul 2, 2004	16.95	17.00	16.84	16.99
2596	NYSE	WELL	Thu, Jul 1, 2004	17.05	17.15	16.95	16.95
2595	NYSE	WELL	Wed, Jun 30, 2004	17.47	17.97	17.25	17.25
2594	NYSE	WELL	Tue, Jun 29, 2004	16.25	17.45	16.22	17.37
2593	NYSE	WELL	Mon, Jun 28, 2004	16.40	16.45	15.90	16.00
2592	NYSE	WELL	Fri, Jun 25, 2004	32.30	33.00	32.30	33.00
2591	NYSE	WELL	Thu, Jun 24, 2004	31.65	32.45	31.65	32.30
2590	NYSE	WELL	Wed, Jun 23, 2004	31.12	31.96	31.05	31.52
2589	NYSE	WELL	Tue, Jun 22, 2004	31.05	31.22	30.85	31.06
2588	NYSE	WELL	Mon, Jun 21, 2004	30.63	31.15	30.57	30.95
2587	NYSE	WELL	Fri, Jun 18, 2004	30.85	31.15	30.44	30.53
2586	NYSE	WELL	Thu, Jun 17, 2004	30.95	31.02	30.70	30.79
2585	NYSE	WELL	Wed, Jun 16, 2004	30.90	31.00	30.75	30.88
2584	NYSE	WELL	Tue, Jun 15, 2004	30.67	31.13	30.65	30.80
2583	NYSE	WELL	Mon, Jun 14, 2004	30.98	30.98	30.30	30.47
2582	NYSE	WELL	Thu, Jun 10, 2004	31.38	31.47	30.90	30.98
2581	NYSE	WELL	Wed, Jun 9, 2004	31.67	31.80	31.10	31.13
2580	NYSE	WELL	Tue, Jun 8, 2004	31.33	31.60	31.33	31.47
2579	NYSE	WELL	Mon, Jun 7, 2004	31.00	31.35	30.93	31.23
2578	NYSE	WELL	Fri, Jun 4, 2004	30.92	31.25	30.74	30.85
2577	NYSE	WELL	Thu, Jun 3, 2004	31.40	31.45	30.82	30.82
2576	NYSE	WELL	Wed, Jun 2, 2004	30.73	32.20	30.73	31.45
2575	NYSE	WELL	Tue, Jun 1, 2004	30.49	30.50	30.34	30.48
2574	NYSE	WELL	Fri, May 28, 2004	30.60	30.83	30.50	30.70
2573	NYSE	WELL	Thu, May 27, 2004	30.90	30.90	30.64	30.66
2572	NYSE	WELL	Wed, May 26, 2004	30.85	30.90	30.76	30.80
2571	NYSE	WELL	Tue, May 25, 2004	30.60	31.24	30.53	30.79
2570	NYSE	WELL	Mon, May 24, 2004	30.98	30.98	30.47	30.55
2569	NYSE	WELL	Fri, May 21, 2004	31.25	31.25	30.75	30.98
2568	NYSE	WELL	Thu, May 20, 2004	29.75	31.52	29.75	31.10
2567	NYSE	WELL	Wed, May 19, 2004	29.65	29.86	29.65	29.80
2566	NYSE	WELL	Tue, May 18, 2004	29.65	29.75	29.50	29.55
2565	NYSE	WELL	Mon, May 17, 2004	29.67	29.77	29.50	29.55
2564	NYSE	WELL	Fri, May 14, 2004	30.08	30.27	29.75	29.77
2563	NYSE	WELL	Thu, May 13, 2004	30.40	30.40	30.05	30.10
2562	NYSE	WELL	Wed, May 12, 2004	30.10	30.40	29.89	30.40
2561	NYSE	WELL	Tue, May 11, 2004	30.10	30.20	30.00	30.20
2560	NYSE	WELL	Mon, May 10, 2004	30.00	30.05	29.80	29.99
2559	NYSE	WELL	Fri, May 7, 2004	30.08	30.28	29.95	30.19
2558	NYSE	WELL	Thu, May 6, 2004	30.01	30.25	30.00	30.18
2557	NYSE	WELL	Wed, May 5, 2004	30.47	30.47	29.99	30.09
2556	NYSE	WELL	Tue, May 4, 2004	30.25	30.55	29.99	30.47
2555	NYSE	WELL	Mon, May 3, 2004	29.40	30.09	29.40	30.05
2554	NYSE	WELL	Fri, Apr 30, 2004	30.01	30.15	29.89	30.00
2553	NYSE	WELL	Thu, Apr 29, 2004	30.20	30.60	30.00	30.01
2552	NYSE	WELL	Wed, Apr 28, 2004	30.25	30.40	30.00	30.10
2551	NYSE	WELL	Tue, Apr 27, 2004	30.20	30.40	30.11	30.40
2550	NYSE	WELL	Mon, Apr 26, 2004	30.00	30.30	30.00	30.15
2549	NYSE	WELL	Fri, Apr 23, 2004	30.20	30.24	29.90	29.99
2548	NYSE	WELL	Thu, Apr 22, 2004	30.00	30.20	30.00	30.20
2547	NYSE	WELL	Wed, Apr 21, 2004	29.50	30.00	29.40	29.85
2546	NYSE	WELL	Tue, Apr 20, 2004	30.30	30.35	29.90	30.05
2545	NYSE	WELL	Mon, Apr 19, 2004	30.30	30.30	29.98	30.25
2544	NYSE	WELL	Fri, Apr 16, 2004	29.90	30.45	29.70	30.38
2543	NYSE	WELL	Thu, Apr 15, 2004	29.39	29.75	29.39	29.75
2542	NYSE	WELL	Wed, Apr 14, 2004	29.42	29.42	29.20	29.40
2541	NYSE	WELL	Tue, Apr 13, 2004	29.85	29.90	29.70	29.70
2540	NYSE	WELL	Mon, Apr 12, 2004	30.00	30.15	29.68	29.85
2539	NYSE	WELL	Thu, Apr 8, 2004	29.95	30.00	29.86	29.95
2538	NYSE	WELL	Wed, Apr 7, 2004	29.85	29.86	29.38	29.85
2537	NYSE	WELL	Tue, Apr 6, 2004	29.60	29.83	29.46	29.75
2536	NYSE	WELL	Mon, Apr 5, 2004	29.45	29.75	29.45	29.70
2535	NYSE	WELL	Fri, Apr 2, 2004	29.55	29.70	29.41	29.45
2534	NYSE	WELL	Thu, Apr 1, 2004	29.80	29.82	29.40	29.51
2533	NYSE	WELL	Wed, Mar 31, 2004	30.08	30.09	29.65	29.94
2532	NYSE	WELL	Tue, Mar 30, 2004	29.84	30.16	29.76	30.08
2531	NYSE	WELL	Mon, Mar 29, 2004	29.90	29.90	29.10	29.84
2530	NYSE	WELL	Fri, Mar 26, 2004	29.11	30.30	28.90	30.01
2529	NYSE	WELL	Thu, Mar 25, 2004	28.55	29.06	28.40	29.01
2528	NYSE	WELL	Wed, Mar 24, 2004	28.30	28.40	27.81	28.35
2527	NYSE	WELL	Tue, Mar 23, 2004	29.38	29.50	28.00	28.30
2526	NYSE	WELL	Mon, Mar 22, 2004	27.90	29.32	27.90	29.13
2525	NYSE	WELL	Fri, Mar 19, 2004	28.65	28.75	27.56	27.90
2524	NYSE	WELL	Thu, Mar 18, 2004	29.30	29.40	28.40	28.49
2523	NYSE	WELL	Wed, Mar 17, 2004	29.70	29.70	28.73	29.15
2522	NYSE	WELL	Tue, Mar 16, 2004	30.15	30.34	29.00	29.50
2521	NYSE	WELL	Mon, Mar 15, 2004	30.10	30.27	29.80	30.02
2520	NYSE	WELL	Fri, Mar 12, 2004	30.50	30.74	28.86	29.75
2519	NYSE	WELL	Thu, Mar 11, 2004	29.01	29.54	28.90	29.38
2518	NYSE	WELL	Wed, Mar 10, 2004	29.55	29.55	29.05	29.10
2517	NYSE	WELL	Tue, Mar 9, 2004	29.60	29.85	29.60	29.65
2516	NYSE	WELL	Mon, Mar 8, 2004	29.50	29.80	29.49	29.59
2515	NYSE	WELL	Fri, Mar 5, 2004	30.20	30.30	30.10	30.16
2514	NYSE	WELL	Thu, Mar 4, 2004	30.60	30.80	30.00	30.40
2513	NYSE	WELL	Wed, Mar 3, 2004	30.60	30.68	30.40	30.50
2512	NYSE	WELL	Tue, Mar 2, 2004	30.25	30.54	30.03	30.54
2511	NYSE	WELL	Mon, Mar 1, 2004	30.51	30.85	30.40	30.50
2510	NYSE	WELL	Fri, Feb 27, 2004	29.40	30.70	29.40	30.51
2509	NYSE	WELL	Thu, Feb 26, 2004	29.20	29.70	29.16	29.30
2508	NYSE	WELL	Wed, Feb 25, 2004	29.00	29.25	28.96	29.12
2507	NYSE	WELL	Tue, Feb 24, 2004	28.60	29.30	28.15	28.85
2506	NYSE	WELL	Mon, Feb 23, 2004	30.46	30.46	28.70	28.74
2505	NYSE	WELL	Fri, Feb 20, 2004	30.48	30.77	29.71	30.71
2504	NYSE	WELL	Thu, Feb 19, 2004	29.76	31.50	29.76	30.34
2503	NYSE	WELL	Wed, Feb 18, 2004	31.00	31.25	29.60	29.76
2502	NYSE	WELL	Tue, Feb 17, 2004	29.25	31.20	29.15	31.02
2501	NYSE	WELL	Fri, Feb 13, 2004	27.10	28.90	27.10	28.76
2500	NYSE	WELL	Thu, Feb 12, 2004	26.50	26.85	26.41	26.85
2499	NYSE	WELL	Wed, Feb 11, 2004	26.10	26.85	26.09	26.50
2498	NYSE	WELL	Tue, Feb 10, 2004	26.05	26.14	25.94	25.98
2497	NYSE	WELL	Mon, Feb 9, 2004	26.50	26.50	25.90	25.92
2496	NYSE	WELL	Fri, Feb 6, 2004	25.75	26.22	25.70	25.98
2495	NYSE	WELL	Thu, Feb 5, 2004	26.07	26.42	25.57	25.59
2494	NYSE	WELL	Wed, Feb 4, 2004	27.68	27.68	26.18	26.18
2493	NYSE	WELL	Tue, Feb 3, 2004	27.80	27.94	27.70	27.74
2492	NYSE	WELL	Mon, Feb 2, 2004	28.52	28.79	27.69	27.73
2491	NYSE	WELL	Fri, Jan 30, 2004	28.60	29.00	28.51	28.52
2490	NYSE	WELL	Thu, Jan 29, 2004	29.05	29.25	28.40	28.50
2489	NYSE	WELL	Wed, Jan 28, 2004	29.70	29.75	28.80	28.90
2488	NYSE	WELL	Tue, Jan 27, 2004	29.75	30.03	29.50	29.55
2487	NYSE	WELL	Mon, Jan 26, 2004	29.70	29.85	29.56	29.66
2486	NYSE	WELL	Fri, Jan 23, 2004	29.61	29.80	29.49	29.65
2485	NYSE	WELL	Thu, Jan 22, 2004	31.05	31.10	29.50	29.60
2484	NYSE	WELL	Wed, Jan 21, 2004	30.85	31.20	30.42	31.20
2483	NYSE	WELL	Tue, Jan 20, 2004	30.46	30.95	30.30	30.60
2482	NYSE	WELL	Fri, Jan 16, 2004	31.05	31.15	30.55	30.56
2481	NYSE	WELL	Thu, Jan 15, 2004	31.15	31.15	30.80	30.96
2480	NYSE	WELL	Wed, Jan 14, 2004	31.08	31.25	31.05	31.07
2479	NYSE	WELL	Tue, Jan 13, 2004	31.50	32.50	30.91	31.14
2478	NYSE	WELL	Mon, Jan 12, 2004	30.29	31.60	30.15	31.50
2477	NYSE	WELL	Fri, Jan 9, 2004	29.93	30.40	29.71	30.19
2476	NYSE	WELL	Thu, Jan 8, 2004	29.80	30.25	29.52	30.03
2475	NYSE	WELL	Wed, Jan 7, 2004	29.35	29.60	29.06	29.60
2474	NYSE	WELL	Tue, Jan 6, 2004	29.30	29.99	29.30	29.46
2473	NYSE	WELL	Mon, Jan 5, 2004	28.65	29.05	28.65	29.05
2472	NYSE	WELL	Fri, Jan 2, 2004	28.48	28.79	28.48	28.60
2471	NYSE	WELL	Wed, Dec 31, 2003	28.95	28.95	28.11	28.23
2470	NYSE	WELL	Tue, Dec 30, 2003	28.85	28.90	28.70	28.85
2469	NYSE	WELL	Mon, Dec 29, 2003	28.95	28.97	28.74	28.83
2468	NYSE	WELL	Fri, Dec 26, 2003	28.10	28.54	28.10	28.50
2467	NYSE	WELL	Wed, Dec 24, 2003	28.60	28.60	28.31	28.60
2466	NYSE	WELL	Tue, Dec 23, 2003	30.10	30.10	28.89	28.99
2465	NYSE	WELL	Mon, Dec 22, 2003	30.00	30.00	29.70	29.99
2464	NYSE	WELL	Fri, Dec 19, 2003	30.45	30.75	29.90	30.10
2463	NYSE	WELL	Thu, Dec 18, 2003	29.80	30.53	29.72	30.53
2462	NYSE	WELL	Wed, Dec 17, 2003	29.69	29.70	29.44	29.70
2461	NYSE	WELL	Tue, Dec 16, 2003	29.20	29.79	29.05	29.79
2460	NYSE	WELL	Mon, Dec 15, 2003	29.50	29.60	29.30	29.30
2459	NYSE	WELL	Fri, Dec 12, 2003	29.16	29.35	29.15	29.35
2458	NYSE	WELL	Thu, Dec 11, 2003	28.96	29.24	28.96	29.15
2457	NYSE	WELL	Wed, Dec 10, 2003	29.30	29.57	28.88	28.96
2456	NYSE	WELL	Tue, Dec 9, 2003	29.75	29.80	29.18	29.40
2455	NYSE	WELL	Mon, Dec 8, 2003	29.15	29.66	28.98	29.63
2454	NYSE	WELL	Fri, Dec 5, 2003	29.65	29.79	29.42	29.42
2453	NYSE	WELL	Thu, Dec 4, 2003	29.30	29.80	29.00	29.80
2452	NYSE	WELL	Wed, Dec 3, 2003	29.25	29.40	28.92	29.30
2451	NYSE	WELL	Tue, Dec 2, 2003	28.75	29.70	28.65	29.17
2450	NYSE	WELL	Mon, Dec 1, 2003	27.24	27.45	27.10	27.25
2449	NYSE	WELL	Fri, Nov 28, 2003	27.05	27.29	27.05	27.19
2448	NYSE	WELL	Wed, Nov 26, 2003	27.45	27.60	27.30	27.30
2447	NYSE	WELL	Tue, Nov 25, 2003	27.15	27.63	27.03	27.40
2446	NYSE	WELL	Mon, Nov 24, 2003	26.91	27.25	26.91	27.15
2445	NYSE	WELL	Fri, Nov 21, 2003	26.32	26.89	26.27	26.81
2444	NYSE	WELL	Thu, Nov 20, 2003	26.35	26.76	26.11	26.20
2443	NYSE	WELL	Wed, Nov 19, 2003	26.30	26.58	26.04	26.46
2442	NYSE	WELL	Tue, Nov 18, 2003	26.65	26.82	26.20	26.20
2441	NYSE	WELL	Mon, Nov 17, 2003	26.55	26.78	26.25	26.70
2440	NYSE	WELL	Fri, Nov 14, 2003	27.00	27.02	26.62	26.72
2439	NYSE	WELL	Thu, Nov 13, 2003	27.20	27.20	26.90	27.00
2438	NYSE	WELL	Wed, Nov 12, 2003	27.10	27.26	26.84	27.01
2437	NYSE	WELL	Tue, Nov 11, 2003	26.85	26.95	26.60	26.67
2436	NYSE	WELL	Mon, Nov 10, 2003	26.90	27.03	26.81	26.90
2435	NYSE	WELL	Fri, Nov 7, 2003	27.04	27.05	26.83	26.83
2434	NYSE	WELL	Thu, Nov 6, 2003	27.40	27.50	26.75	26.78
2433	NYSE	WELL	Wed, Nov 5, 2003	26.13	26.50	25.76	26.30
2432	NYSE	WELL	Tue, Nov 4, 2003	25.19	26.37	25.19	25.93
2431	NYSE	WELL	Mon, Nov 3, 2003	24.20	25.14	24.10	25.14
2430	NYSE	WELL	Fri, Oct 31, 2003	23.90	24.40	23.90	24.05
2429	NYSE	WELL	Thu, Oct 30, 2003	23.99	24.00	23.71	23.85
2428	NYSE	WELL	Wed, Oct 29, 2003	23.81	23.94	23.45	23.90
2427	NYSE	WELL	Tue, Oct 28, 2003	23.66	24.10	23.66	23.80
2426	NYSE	WELL	Mon, Oct 27, 2003	23.10	23.52	23.06	23.52
2425	NYSE	WELL	Fri, Oct 24, 2003	23.15	23.24	23.01	23.18
2424	NYSE	WELL	Thu, Oct 23, 2003	23.23	23.27	23.05	23.05
2423	NYSE	WELL	Wed, Oct 22, 2003	23.90	23.90	23.14	23.27
2422	NYSE	WELL	Tue, Oct 21, 2003	24.03	24.10	23.77	23.92
2421	NYSE	WELL	Mon, Oct 20, 2003	24.00	24.08	23.97	24.05
2420	NYSE	WELL	Fri, Oct 17, 2003	24.05	24.10	23.91	23.96
2419	NYSE	WELL	Thu, Oct 16, 2003	23.95	24.05	23.88	24.05
2418	NYSE	WELL	Wed, Oct 15, 2003	23.95	24.09	23.90	24.00
2417	NYSE	WELL	Tue, Oct 14, 2003	23.71	24.08	23.67	24.05
2416	NYSE	WELL	Mon, Oct 13, 2003	23.45	23.75	23.45	23.66
2415	NYSE	WELL	Fri, Oct 10, 2003	23.40	23.53	23.29	23.40
2414	NYSE	WELL	Thu, Oct 9, 2003	23.40	23.57	23.36	23.48
2413	NYSE	WELL	Wed, Oct 8, 2003	23.21	23.25	23.14	23.21
2412	NYSE	WELL	Tue, Oct 7, 2003	23.20	23.37	23.14	23.21
2411	NYSE	WELL	Mon, Oct 6, 2003	22.80	23.30	22.80	23.10
2410	NYSE	WELL	Fri, Oct 3, 2003	22.55	22.96	22.55	22.84
2409	NYSE	WELL	Thu, Oct 2, 2003	23.00	23.10	22.51	22.51
2408	NYSE	WELL	Wed, Oct 1, 2003	21.86	22.95	21.80	22.95
2407	NYSE	WELL	Tue, Sep 30, 2003	21.50	21.99	21.50	21.90
2406	NYSE	WELL	Mon, Sep 29, 2003	20.80	22.05	20.80	21.43
2405	NYSE	WELL	Fri, Sep 26, 2003	21.00	21.00	20.15	20.65
2404	NYSE	WELL	Thu, Sep 25, 2003	22.15	22.15	21.55	21.55
2403	NYSE	WELL	Wed, Sep 24, 2003	22.95	22.95	22.15	22.15
2402	NYSE	WELL	Tue, Sep 23, 2003	23.42	23.42	22.31	22.45
2401	NYSE	WELL	Mon, Sep 22, 2003	23.55	23.60	23.25	23.47
2400	NYSE	WELL	Fri, Sep 19, 2003	23.45	23.60	23.44	23.55
2399	NYSE	WELL	Thu, Sep 18, 2003	23.27	23.57	23.26	23.51
2398	NYSE	WELL	Wed, Sep 17, 2003	23.45	23.61	23.31	23.31
2397	NYSE	WELL	Tue, Sep 16, 2003	23.00	23.50	23.00	23.50
2396	NYSE	WELL	Mon, Sep 15, 2003	22.95	24.10	22.95	23.25
2395	NYSE	WELL	Fri, Sep 12, 2003	21.85	23.05	21.81	22.94
2394	NYSE	WELL	Thu, Sep 11, 2003	21.79	22.02	21.79	21.90
2393	NYSE	WELL	Wed, Sep 10, 2003	22.60	22.60	21.70	21.70
2392	NYSE	WELL	Tue, Sep 9, 2003	23.01	23.01	22.63	22.68
2391	NYSE	WELL	Mon, Sep 8, 2003	23.57	23.74	23.00	23.00
2390	NYSE	WELL	Fri, Sep 5, 2003	23.90	24.00	23.55	23.55
2389	NYSE	WELL	Thu, Sep 4, 2003	24.30	24.30	23.89	23.94
2388	NYSE	WELL	Wed, Sep 3, 2003	24.25	24.53	24.17	24.20
2387	NYSE	WELL	Tue, Sep 2, 2003	24.00	24.25	23.82	24.25
2386	NYSE	WELL	Fri, Aug 29, 2003	23.85	24.00	23.85	23.90
2385	NYSE	WELL	Thu, Aug 28, 2003	23.20	23.95	23.08	23.90
2384	NYSE	WELL	Wed, Aug 27, 2003	23.03	23.30	23.03	23.30
2383	NYSE	WELL	Tue, Aug 26, 2003	22.90	22.93	22.33	22.93
2382	NYSE	WELL	Mon, Aug 25, 2003	23.25	23.25	22.95	22.96
2381	NYSE	WELL	Fri, Aug 22, 2003	23.75	23.75	23.25	23.25
2380	NYSE	WELL	Thu, Aug 21, 2003	24.00	24.10	23.55	23.80
2379	NYSE	WELL	Wed, Aug 20, 2003	23.70	24.12	23.70	24.12
2378	NYSE	WELL	Tue, Aug 19, 2003	23.22	23.65	23.22	23.65
2377	NYSE	WELL	Mon, Aug 18, 2003	22.49	23.19	22.46	23.19
2376	NYSE	WELL	Fri, Aug 15, 2003	22.45	22.57	22.45	22.45
2375	NYSE	WELL	Thu, Aug 14, 2003	21.82	22.40	21.82	22.40
2374	NYSE	WELL	Wed, Aug 13, 2003	21.80	21.82	21.66	21.77
2373	NYSE	WELL	Tue, Aug 12, 2003	22.03	22.05	21.50	21.75
2372	NYSE	WELL	Mon, Aug 11, 2003	21.90	22.11	21.90	22.08
2371	NYSE	WELL	Fri, Aug 8, 2003	21.72	21.80	21.65	21.70
2370	NYSE	WELL	Thu, Aug 7, 2003	21.85	21.86	21.60	21.74
2369	NYSE	WELL	Wed, Aug 6, 2003	22.05	22.19	22.01	22.01
2368	NYSE	WELL	Tue, Aug 5, 2003	22.48	22.48	22.09	22.09
2367	NYSE	WELL	Mon, Aug 4, 2003	22.96	23.01	22.38	22.39
2366	NYSE	WELL	Fri, Aug 1, 2003	23.05	23.16	22.90	23.06
2365	NYSE	WELL	Thu, Jul 31, 2003	23.10	23.32	23.08	23.10
2364	NYSE	WELL	Wed, Jul 30, 2003	23.25	23.35	23.10	23.11
2363	NYSE	WELL	Tue, Jul 29, 2003	23.15	23.24	23.00	23.12
2362	NYSE	WELL	Mon, Jul 28, 2003	23.05	23.20	22.93	23.15
2361	NYSE	WELL	Fri, Jul 25, 2003	23.15	23.24	22.96	22.98
2360	NYSE	WELL	Thu, Jul 24, 2003	22.87	23.39	22.87	23.10
2359	NYSE	WELL	Wed, Jul 23, 2003	23.07	23.07	22.69	22.77
2358	NYSE	WELL	Tue, Jul 22, 2003	23.00	23.00	22.90	22.98
2357	NYSE	WELL	Mon, Jul 21, 2003	23.10	23.18	22.90	23.04
2356	NYSE	WELL	Fri, Jul 18, 2003	24.40	24.43	23.18	23.18
2355	NYSE	WELL	Thu, Jul 17, 2003	24.30	24.40	24.20	24.34
2354	NYSE	WELL	Wed, Jul 16, 2003	23.60	24.15	23.56	24.15
2353	NYSE	WELL	Tue, Jul 15, 2003	23.62	23.84	23.60	23.70
2352	NYSE	WELL	Mon, Jul 14, 2003	24.00	24.10	23.66	23.67
2351	NYSE	WELL	Fri, Jul 11, 2003	23.25	23.75	23.20	23.75
2350	NYSE	WELL	Thu, Jul 10, 2003	22.80	23.30	22.80	23.26
2349	NYSE	WELL	Wed, Jul 9, 2003	22.10	22.90	22.04	22.80
2348	NYSE	WELL	Tue, Jul 8, 2003	21.93	22.12	21.90	22.07
2347	NYSE	WELL	Mon, Jul 7, 2003	21.76	21.93	21.69	21.93
2346	NYSE	WELL	Thu, Jul 3, 2003	21.54	21.73	21.51	21.66
2345	NYSE	WELL	Wed, Jul 2, 2003	21.70	21.81	21.50	21.58
2344	NYSE	WELL	Tue, Jul 1, 2003	21.80	21.85	21.62	21.66
2343	NYSE	WELL	Mon, Jun 30, 2003	21.45	21.75	21.45	21.75
2342	NYSE	WELL	Fri, Jun 27, 2003	21.60	21.74	21.45	21.45
2341	NYSE	WELL	Thu, Jun 26, 2003	21.40	21.75	21.40	21.45
2340	NYSE	WELL	Wed, Jun 25, 2003	21.41	21.49	21.26	21.26
2339	NYSE	WELL	Tue, Jun 24, 2003	21.13	21.65	20.91	21.36
2338	NYSE	WELL	Mon, Jun 23, 2003	20.98	21.23	20.93	20.93
2337	NYSE	WELL	Fri, Jun 20, 2003	20.92	21.12	20.78	20.78
2336	NYSE	WELL	Thu, Jun 19, 2003	21.11	21.30	20.66	20.67
2335	NYSE	WELL	Wed, Jun 18, 2003	20.41	21.01	20.39	21.01
2334	NYSE	WELL	Tue, Jun 17, 2003	19.80	20.36	19.80	20.36
2333	NYSE	WELL	Mon, Jun 16, 2003	20.26	20.28	19.46	19.88
2332	NYSE	WELL	Fri, Jun 13, 2003	20.40	20.48	20.25	20.25
2331	NYSE	WELL	Thu, Jun 12, 2003	20.65	20.70	20.40	20.47
2330	NYSE	WELL	Wed, Jun 11, 2003	20.65	20.74	20.50	20.59
2329	NYSE	WELL	Tue, Jun 10, 2003	21.00	21.00	20.65	20.70
2328	NYSE	WELL	Mon, Jun 9, 2003	21.00	21.15	20.70	20.90
2327	NYSE	WELL	Fri, Jun 6, 2003	22.45	22.60	21.00	21.17
2326	NYSE	WELL	Thu, Jun 5, 2003	22.66	22.66	22.38	22.38
2325	NYSE	WELL	Wed, Jun 4, 2003	22.57	22.86	22.57	22.76
2324	NYSE	WELL	Tue, Jun 3, 2003	22.60	22.75	22.52	22.52
2323	NYSE	WELL	Mon, Jun 2, 2003	22.90	22.98	22.35	22.50
2322	NYSE	WELL	Fri, May 30, 2003	22.85	23.04	22.62	22.98
2321	NYSE	WELL	Thu, May 29, 2003	22.78	22.86	22.42	22.77
2320	NYSE	WELL	Wed, May 28, 2003	22.94	22.97	22.63	22.78
2319	NYSE	WELL	Tue, May 27, 2003	22.73	22.85	22.61	22.85
2318	NYSE	WELL	Fri, May 23, 2003	22.55	22.70	22.55	22.67
2317	NYSE	WELL	Thu, May 22, 2003	22.52	22.60	22.50	22.55
2316	NYSE	WELL	Wed, May 21, 2003	22.41	22.65	22.41	22.62
2315	NYSE	WELL	Tue, May 20, 2003	22.50	22.64	22.45	22.51
2314	NYSE	WELL	Mon, May 19, 2003	23.10	23.10	22.65	22.65
2313	NYSE	WELL	Fri, May 16, 2003	22.93	23.14	22.90	23.04
2312	NYSE	WELL	Thu, May 15, 2003	22.40	23.06	22.37	22.97
2311	NYSE	WELL	Wed, May 14, 2003	22.10	22.59	22.05	22.40
2310	NYSE	WELL	Tue, May 13, 2003	21.68	22.17	21.66	22.00
2309	NYSE	WELL	Mon, May 12, 2003	21.53	21.75	21.53	21.73
2308	NYSE	WELL	Fri, May 9, 2003	21.37	21.53	21.35	21.53
2307	NYSE	WELL	Thu, May 8, 2003	21.25	21.37	21.16	21.32
2306	NYSE	WELL	Wed, May 7, 2003	21.34	21.60	21.30	21.30
2305	NYSE	WELL	Tue, May 6, 2003	20.84	21.43	20.84	21.34
2304	NYSE	WELL	Mon, May 5, 2003	20.93	21.02	20.90	20.94
2303	NYSE	WELL	Fri, May 2, 2003	20.83	21.29	20.83	20.93
2302	NYSE	WELL	Thu, May 1, 2003	20.50	20.92	20.41	20.78
2301	NYSE	WELL	Wed, Apr 30, 2003	20.00	20.50	20.00	20.50
2300	NYSE	WELL	Tue, Apr 29, 2003	19.60	20.05	19.60	20.00
2299	NYSE	WELL	Mon, Apr 28, 2003	20.00	20.00	19.49	19.65
2298	NYSE	WELL	Fri, Apr 25, 2003	20.16	20.17	19.90	19.94
2297	NYSE	WELL	Thu, Apr 24, 2003	20.19	20.34	20.12	20.20
2296	NYSE	WELL	Wed, Apr 23, 2003	19.99	20.10	19.85	20.10
2295	NYSE	WELL	Tue, Apr 22, 2003	19.65	19.95	19.65	19.94
2294	NYSE	WELL	Mon, Apr 21, 2003	19.45	19.69	19.26	19.69
2293	NYSE	WELL	Thu, Apr 17, 2003	19.36	19.45	19.33	19.44
2292	NYSE	WELL	Wed, Apr 16, 2003	19.25	19.45	19.20	19.35
2291	NYSE	WELL	Tue, Apr 15, 2003	18.85	19.25	18.81	19.25
2290	NYSE	WELL	Mon, Apr 14, 2003	18.64	18.99	18.26	18.87
2289	NYSE	WELL	Fri, Apr 11, 2003	18.95	18.98	18.58	18.58
2288	NYSE	WELL	Thu, Apr 10, 2003	19.25	19.29	18.85	18.85
2287	NYSE	WELL	Wed, Apr 9, 2003	19.24	19.30	19.17	19.19
2286	NYSE	WELL	Tue, Apr 8, 2003	19.52	19.55	18.90	19.24
2285	NYSE	WELL	Mon, Apr 7, 2003	19.27	19.47	19.09	19.46
2284	NYSE	WELL	Fri, Apr 4, 2003	19.15	19.40	19.10	19.37
2283	NYSE	WELL	Thu, Apr 3, 2003	19.40	19.51	19.20	19.21
2282	NYSE	WELL	Wed, Apr 2, 2003	18.96	19.46	18.96	19.44
2281	NYSE	WELL	Tue, Apr 1, 2003	19.00	19.12	18.92	18.95
2280	NYSE	WELL	Mon, Mar 31, 2003	18.80	19.11	18.60	19.00
2279	NYSE	WELL	Fri, Mar 28, 2003	18.75	18.90	18.74	18.90
2278	NYSE	WELL	Thu, Mar 27, 2003	18.45	18.70	18.26	18.69
2277	NYSE	WELL	Wed, Mar 26, 2003	18.60	18.60	18.25	18.51
2276	NYSE	WELL	Tue, Mar 25, 2003	18.74	18.75	18.60	18.65
2275	NYSE	WELL	Mon, Mar 24, 2003	18.64	18.80	18.64	18.70
2274	NYSE	WELL	Fri, Mar 21, 2003	19.06	19.08	18.50	18.84
2273	NYSE	WELL	Thu, Mar 20, 2003	18.80	19.14	18.80	19.13
2272	NYSE	WELL	Wed, Mar 19, 2003	18.99	18.99	18.50	18.89
2271	NYSE	WELL	Tue, Mar 18, 2003	19.14	19.24	18.70	18.89
2270	NYSE	WELL	Mon, Mar 17, 2003	18.70	19.24	18.40	19.24
2269	NYSE	WELL	Fri, Mar 14, 2003	18.45	19.13	18.45	18.85
2268	NYSE	WELL	Thu, Mar 13, 2003	18.70	18.80	18.54	18.55
2267	NYSE	WELL	Wed, Mar 12, 2003	18.01	18.02	17.75	17.92
2266	NYSE	WELL	Tue, Mar 11, 2003	18.00	18.05	18.00	18.04
2265	NYSE	WELL	Mon, Mar 10, 2003	17.80	17.95	17.72	17.95
2264	NYSE	WELL	Fri, Mar 7, 2003	17.85	18.01	17.85	17.90
2263	NYSE	WELL	Thu, Mar 6, 2003	18.35	18.35	17.77	17.85
2262	NYSE	WELL	Wed, Mar 5, 2003	18.48	18.50	18.29	18.43
2261	NYSE	WELL	Tue, Mar 4, 2003	19.10	19.10	18.21	18.32
2260	NYSE	WELL	Mon, Mar 3, 2003	19.55	19.58	19.18	19.19
2259	NYSE	WELL	Fri, Feb 28, 2003	19.71	19.89	19.25	19.50
2258	NYSE	WELL	Thu, Feb 27, 2003	19.48	19.70	19.25	19.70
2257	NYSE	WELL	Wed, Feb 26, 2003	19.40	19.49	19.30	19.49
2256	NYSE	WELL	Tue, Feb 25, 2003	19.90	19.90	19.45	19.51
2255	NYSE	WELL	Mon, Feb 24, 2003	19.70	20.17	19.70	19.85
2254	NYSE	WELL	Fri, Feb 21, 2003	19.80	20.00	19.80	19.88
2253	NYSE	WELL	Thu, Feb 20, 2003	19.75	19.90	19.75	19.80
2252	NYSE	WELL	Wed, Feb 19, 2003	19.80	20.22	19.57	19.85
2251	NYSE	WELL	Tue, Feb 18, 2003	19.05	19.75	19.05	19.75
2250	NYSE	WELL	Fri, Feb 14, 2003	18.71	19.03	18.65	18.95
2249	NYSE	WELL	Thu, Feb 13, 2003	18.50	18.66	18.29	18.66
2248	NYSE	WELL	Wed, Feb 12, 2003	18.40	18.53	18.40	18.45
2247	NYSE	WELL	Tue, Feb 11, 2003	18.05	18.47	18.05	18.35
2246	NYSE	WELL	Mon, Feb 10, 2003	17.61	18.05	17.53	18.05
2245	NYSE	WELL	Fri, Feb 7, 2003	18.09	18.20	17.61	17.61
2244	NYSE	WELL	Thu, Feb 6, 2003	18.35	18.45	17.99	17.99
2243	NYSE	WELL	Wed, Feb 5, 2003	18.40	18.52	18.24	18.39
2242	NYSE	WELL	Tue, Feb 4, 2003	18.35	18.54	18.27	18.54
2241	NYSE	WELL	Mon, Feb 3, 2003	18.30	18.50	18.20	18.43
2240	NYSE	WELL	Fri, Jan 31, 2003	17.73	18.39	17.73	18.34
2239	NYSE	WELL	Thu, Jan 30, 2003	18.40	18.40	17.66	17.66
2238	NYSE	WELL	Wed, Jan 29, 2003	18.17	18.47	18.17	18.47
2237	NYSE	WELL	Tue, Jan 28, 2003	17.65	18.20	17.65	18.17
2236	NYSE	WELL	Mon, Jan 27, 2003	18.30	18.30	17.30	17.65
2235	NYSE	WELL	Fri, Jan 24, 2003	18.80	18.81	18.35	18.35
2234	NYSE	WELL	Thu, Jan 23, 2003	18.76	18.97	18.50	18.84
2233	NYSE	WELL	Wed, Jan 22, 2003	18.75	18.78	18.60	18.77
2232	NYSE	WELL	Tue, Jan 21, 2003	18.71	18.83	18.30	18.80
2231	NYSE	WELL	Fri, Jan 17, 2003	19.20	19.20	18.71	18.71
2230	NYSE	WELL	Thu, Jan 16, 2003	19.24	19.35	19.12	19.27
2229	NYSE	WELL	Wed, Jan 15, 2003	19.49	19.49	19.21	19.30
2228	NYSE	WELL	Tue, Jan 14, 2003	19.20	19.55	19.20	19.53
2227	NYSE	WELL	Mon, Jan 13, 2003	19.15	19.27	18.99	19.27
2226	NYSE	WELL	Fri, Jan 10, 2003	19.62	19.82	19.14	19.14
2225	NYSE	WELL	Thu, Jan 9, 2003	19.00	19.91	19.00	19.87
2224	NYSE	WELL	Wed, Jan 8, 2003	18.85	19.06	18.75	18.91
2223	NYSE	WELL	Tue, Jan 7, 2003	18.83	19.08	18.70	18.80
2222	NYSE	WELL	Mon, Jan 6, 2003	18.85	18.89	18.76	18.82
2221	NYSE	WELL	Fri, Jan 3, 2003	18.92	18.93	18.81	18.82
2220	NYSE	WELL	Thu, Jan 2, 2003	19.06	19.55	18.91	18.92
2219	NYSE	WELL	Tue, Dec 31, 2002	19.00	19.02	18.80	18.81
2218	NYSE	WELL	Mon, Dec 30, 2002	18.90	18.90	18.75	18.82
2217	NYSE	WELL	Fri, Dec 27, 2002	19.10	19.10	18.74	18.90
2216	NYSE	WELL	Thu, Dec 26, 2002	19.05	19.19	18.65	19.18
2215	NYSE	WELL	Tue, Dec 24, 2002	18.80	19.11	18.77	19.11
2214	NYSE	WELL	Mon, Dec 23, 2002	19.02	19.05	18.66	18.87
2213	NYSE	WELL	Fri, Dec 20, 2002	19.15	19.15	18.64	19.09
2212	NYSE	WELL	Thu, Dec 19, 2002	18.95	19.05	18.73	19.02
2211	NYSE	WELL	Wed, Dec 18, 2002	18.87	18.89	18.84	18.86
2210	NYSE	WELL	Tue, Dec 17, 2002	19.15	19.20	18.86	18.87
2209	NYSE	WELL	Mon, Dec 16, 2002	18.95	19.20	18.80	19.20
2208	NYSE	WELL	Fri, Dec 13, 2002	18.80	19.10	18.80	18.91
2207	NYSE	WELL	Thu, Dec 12, 2002	18.95	19.11	18.80	18.85
2206	NYSE	WELL	Wed, Dec 11, 2002	18.85	18.95	18.81	18.92
2205	NYSE	WELL	Tue, Dec 10, 2002	18.35	18.77	18.35	18.77
2204	NYSE	WELL	Mon, Dec 9, 2002	18.10	18.42	18.10	18.41
2203	NYSE	WELL	Fri, Dec 6, 2002	18.00	18.30	18.00	18.21
2202	NYSE	WELL	Thu, Dec 5, 2002	18.12	18.19	18.06	18.10
2201	NYSE	WELL	Wed, Dec 4, 2002	18.10	18.24	18.02	18.15
2200	NYSE	WELL	Tue, Dec 3, 2002	18.15	19.00	18.10	18.11
2199	NYSE	WELL	Mon, Dec 2, 2002	17.85	18.95	17.85	17.90
2198	NYSE	WELL	Fri, Nov 29, 2002	17.62	17.80	17.62	17.80
2197	NYSE	WELL	Wed, Nov 27, 2002	17.25	17.60	17.25	17.60
2196	NYSE	WELL	Tue, Nov 26, 2002	17.30	17.45	17.16	17.25
2195	NYSE	WELL	Mon, Nov 25, 2002	17.10	17.29	17.10	17.25
2194	NYSE	WELL	Fri, Nov 22, 2002	17.25	17.55	16.97	17.02
2193	NYSE	WELL	Thu, Nov 21, 2002	17.35	17.43	17.20	17.33
2192	NYSE	WELL	Wed, Nov 20, 2002	16.65	17.35	16.59	17.35
2191	NYSE	WELL	Tue, Nov 19, 2002	17.00	17.21	16.20	16.55
2190	NYSE	WELL	Mon, Nov 18, 2002	17.03	17.06	16.85	17.00
2189	NYSE	WELL	Fri, Nov 15, 2002	17.22	17.22	17.07	17.07
2188	NYSE	WELL	Thu, Nov 14, 2002	17.21	17.24	17.00	17.20
2187	NYSE	WELL	Wed, Nov 13, 2002	17.05	17.30	17.05	17.20
2186	NYSE	WELL	Tue, Nov 12, 2002	16.80	17.14	16.80	17.08
2185	NYSE	WELL	Mon, Nov 11, 2002	16.97	16.97	16.70	16.80
2184	NYSE	WELL	Fri, Nov 8, 2002	17.08	17.08	16.80	17.00
2183	NYSE	WELL	Thu, Nov 7, 2002	17.10	17.10	16.99	17.04
2182	NYSE	WELL	Wed, Nov 6, 2002	17.15	17.39	17.11	17.21
2181	NYSE	WELL	Tue, Nov 5, 2002	17.24	17.24	17.00	17.13
2180	NYSE	WELL	Mon, Nov 4, 2002	17.30	17.35	17.17	17.25
2179	NYSE	WELL	Fri, Nov 1, 2002	17.10	17.42	17.08	17.40
2178	NYSE	WELL	Thu, Oct 31, 2002	17.20	17.30	17.05	17.06
2177	NYSE	WELL	Wed, Oct 30, 2002	17.43	17.43	17.05	17.14
2176	NYSE	WELL	Tue, Oct 29, 2002	17.10	17.43	17.07	17.43
2175	NYSE	WELL	Mon, Oct 28, 2002	17.21	17.40	17.20	17.21
2174	NYSE	WELL	Fri, Oct 25, 2002	16.20	17.20	16.20	17.20
2173	NYSE	WELL	Thu, Oct 24, 2002	16.10	16.46	16.04	16.10
2172	NYSE	WELL	Wed, Oct 23, 2002	15.71	16.10	15.68	16.10
2171	NYSE	WELL	Tue, Oct 22, 2002	15.05	15.90	15.05	15.70
2170	NYSE	WELL	Mon, Oct 21, 2002	15.07	15.20	15.07	15.10
2169	NYSE	WELL	Fri, Oct 18, 2002	15.04	15.18	15.04	15.05
2168	NYSE	WELL	Thu, Oct 17, 2002	14.90	15.05	14.87	15.05
2167	NYSE	WELL	Wed, Oct 16, 2002	14.85	14.89	14.70	14.71
2166	NYSE	WELL	Tue, Oct 15, 2002	14.85	15.05	14.75	14.95
2165	NYSE	WELL	Mon, Oct 14, 2002	15.10	15.18	14.95	14.95
2164	NYSE	WELL	Fri, Oct 11, 2002	14.90	15.10	14.90	15.10
2163	NYSE	WELL	Thu, Oct 10, 2002	14.65	14.95	14.60	14.94
2162	NYSE	WELL	Wed, Oct 9, 2002	15.25	15.36	14.75	14.75
2161	NYSE	WELL	Tue, Oct 8, 2002	15.69	15.69	15.36	15.45
2160	NYSE	WELL	Mon, Oct 7, 2002	15.93	15.93	15.70	15.74
2159	NYSE	WELL	Fri, Oct 4, 2002	16.08	16.25	15.85	16.00
2158	NYSE	WELL	Thu, Oct 3, 2002	15.94	16.17	15.85	15.98
2157	NYSE	WELL	Wed, Oct 2, 2002	16.35	16.43	15.90	15.90
2156	NYSE	WELL	Tue, Oct 1, 2002	16.29	16.35	16.00	16.29
2155	NYSE	WELL	Mon, Sep 30, 2002	16.23	16.30	16.06	16.25
2154	NYSE	WELL	Fri, Sep 27, 2002	16.20	16.33	15.95	16.10
2153	NYSE	WELL	Thu, Sep 26, 2002	16.30	16.40	16.09	16.09
2152	NYSE	WELL	Wed, Sep 25, 2002	16.24	16.36	16.18	16.28
2151	NYSE	WELL	Tue, Sep 24, 2002	16.40	16.42	15.95	16.24
2150	NYSE	WELL	Mon, Sep 23, 2002	16.50	16.70	16.40	16.49
2149	NYSE	WELL	Fri, Sep 20, 2002	16.75	16.92	16.55	16.73
2148	NYSE	WELL	Thu, Sep 19, 2002	17.03	17.13	16.75	16.75
2147	NYSE	WELL	Wed, Sep 18, 2002	17.20	17.20	16.89	17.06
2146	NYSE	WELL	Tue, Sep 17, 2002	17.45	17.46	17.20	17.22
2145	NYSE	WELL	Mon, Sep 16, 2002	17.16	17.50	17.02	17.45
2144	NYSE	WELL	Fri, Sep 13, 2002	17.21	17.21	16.94	17.19
2143	NYSE	WELL	Thu, Sep 12, 2002	17.20	17.59	17.10	17.25
2142	NYSE	WELL	Wed, Sep 11, 2002	17.25	17.25	17.04	17.14
2141	NYSE	WELL	Tue, Sep 10, 2002	17.45	17.45	16.96	17.25
2140	NYSE	WELL	Mon, Sep 9, 2002	17.51	17.64	17.30	17.49
2139	NYSE	WELL	Fri, Sep 6, 2002	18.10	18.39	17.51	17.76
2138	NYSE	WELL	Thu, Sep 5, 2002	18.69	18.70	17.80	18.00
2137	NYSE	WELL	Wed, Sep 4, 2002	18.20	18.44	18.10	18.38
2136	NYSE	WELL	Tue, Sep 3, 2002	18.40	18.44	18.04	18.04
2135	NYSE	WELL	Fri, Aug 30, 2002	18.60	18.60	18.21	18.21
2134	NYSE	WELL	Thu, Aug 29, 2002	18.40	18.64	17.90	18.64
2133	NYSE	WELL	Wed, Aug 28, 2002	18.45	18.65	18.30	18.30
2132	NYSE	WELL	Tue, Aug 27, 2002	18.90	18.96	18.55	18.55
2131	NYSE	WELL	Mon, Aug 26, 2002	19.10	19.22	19.00	19.04
2130	NYSE	WELL	Fri, Aug 23, 2002	19.37	19.44	18.75	18.90
2129	NYSE	WELL	Thu, Aug 22, 2002	19.40	19.50	19.31	19.44
2128	NYSE	WELL	Wed, Aug 21, 2002	19.60	19.70	19.20	19.49
2127	NYSE	WELL	Tue, Aug 20, 2002	19.50	19.65	19.35	19.44
2126	NYSE	WELL	Mon, Aug 19, 2002	18.80	19.40	18.66	19.40
2125	NYSE	WELL	Fri, Aug 16, 2002	18.99	18.99	18.48	18.70
2124	NYSE	WELL	Thu, Aug 15, 2002	19.10	19.10	18.74	18.99
2123	NYSE	WELL	Wed, Aug 14, 2002	19.00	19.36	18.98	19.08
2122	NYSE	WELL	Tue, Aug 13, 2002	19.60	19.60	18.85	18.85
2121	NYSE	WELL	Mon, Aug 12, 2002	19.10	19.41	18.95	19.41
2120	NYSE	WELL	Fri, Aug 9, 2002	19.11	19.40	19.10	19.26
2119	NYSE	WELL	Thu, Aug 8, 2002	19.50	19.69	18.78	19.25
2118	NYSE	WELL	Wed, Aug 7, 2002	19.60	19.90	19.30	19.48
2117	NYSE	WELL	Tue, Aug 6, 2002	19.05	19.50	19.05	19.48
2116	NYSE	WELL	Mon, Aug 5, 2002	19.40	19.49	19.00	19.14
2115	NYSE	WELL	Fri, Aug 2, 2002	19.95	19.98	19.25	19.25
2114	NYSE	WELL	Thu, Aug 1, 2002	20.15	20.18	19.70	19.99
2113	NYSE	WELL	Wed, Jul 31, 2002	20.15	20.25	19.69	19.99
2112	NYSE	WELL	Tue, Jul 30, 2002	20.00	20.11	19.68	19.98
2111	NYSE	WELL	Mon, Jul 29, 2002	19.10	19.99	19.10	19.99
2110	NYSE	WELL	Fri, Jul 26, 2002	18.90	19.34	17.90	18.90
2109	NYSE	WELL	Thu, Jul 25, 2002	18.10	18.71	17.86	18.65
2108	NYSE	WELL	Wed, Jul 24, 2002	18.10	18.10	17.80	18.10
2107	NYSE	WELL	Tue, Jul 23, 2002	19.20	19.21	18.16	18.35
2106	NYSE	WELL	Mon, Jul 22, 2002	19.75	19.81	18.75	19.31
2105	NYSE	WELL	Fri, Jul 19, 2002	20.80	20.80	19.90	19.99
2104	NYSE	WELL	Thu, Jul 18, 2002	21.14	21.14	20.60	20.85
2103	NYSE	WELL	Wed, Jul 17, 2002	21.72	21.84	20.75	21.14
2102	NYSE	WELL	Tue, Jul 16, 2002	22.35	22.35	21.40	21.60
2101	NYSE	WELL	Mon, Jul 15, 2002	22.50	22.50	21.70	22.20
2100	NYSE	WELL	Fri, Jul 12, 2002	21.99	23.05	21.76	22.50
2099	NYSE	WELL	Thu, Jul 11, 2002	22.20	22.20	20.60	21.99
2098	NYSE	WELL	Wed, Jul 10, 2002	23.00	23.01	22.00	22.35
2097	NYSE	WELL	Tue, Jul 9, 2002	23.28	23.55	23.10	23.10
2096	NYSE	WELL	Mon, Jul 8, 2002	23.52	23.60	23.30	23.35
2095	NYSE	WELL	Fri, Jul 5, 2002	23.50	24.10	23.30	24.10
2094	NYSE	WELL	Wed, Jul 3, 2002	23.40	23.52	23.20	23.52
2093	NYSE	WELL	Tue, Jul 2, 2002	23.90	24.00	23.15	23.52
2092	NYSE	WELL	Mon, Jul 1, 2002	24.40	24.41	23.90	24.00
2091	NYSE	WELL	Fri, Jun 28, 2002	22.01	25.15	21.96	25.15
2090	NYSE	WELL	Thu, Jun 27, 2002	22.48	22.48	21.80	22.17
2089	NYSE	WELL	Wed, Jun 26, 2002	22.00	22.55	22.00	22.47
2088	NYSE	WELL	Tue, Jun 25, 2002	21.80	22.30	21.79	22.25
2087	NYSE	WELL	Mon, Jun 24, 2002	21.99	22.20	21.91	22.00
2086	NYSE	WELL	Fri, Jun 21, 2002	21.98	21.99	21.40	21.95
2085	NYSE	WELL	Thu, Jun 20, 2002	21.20	21.89	20.95	21.65
2084	NYSE	WELL	Wed, Jun 19, 2002	21.28	21.98	21.10	21.25
2083	NYSE	WELL	Tue, Jun 18, 2002	21.18	21.85	21.09	21.28
2082	NYSE	WELL	Mon, Jun 17, 2002	21.20	21.20	21.05	21.20
2081	NYSE	WELL	Fri, Jun 14, 2002	20.40	21.25	20.25	21.20
2080	NYSE	WELL	Thu, Jun 13, 2002	20.93	20.93	20.50	20.55
2079	NYSE	WELL	Wed, Jun 12, 2002	20.90	20.90	20.51	20.85
2078	NYSE	WELL	Tue, Jun 11, 2002	20.55	21.20	20.53	20.80
2077	NYSE	WELL	Mon, Jun 10, 2002	20.55	20.90	20.55	20.70
2076	NYSE	WELL	Fri, Jun 7, 2002	20.45	20.45	20.20	20.45
2075	NYSE	WELL	Thu, Jun 6, 2002	20.35	20.37	20.10	20.37
2074	NYSE	WELL	Wed, Jun 5, 2002	20.40	20.60	20.01	20.60
2073	NYSE	WELL	Tue, Jun 4, 2002	20.20	20.32	19.51	19.83
2072	NYSE	WELL	Mon, Jun 3, 2002	21.80	21.80	19.65	20.32
2071	NYSE	WELL	Fri, May 31, 2002	20.88	22.00	20.70	21.50
2070	NYSE	WELL	Thu, May 30, 2002	22.00	22.80	20.30	20.89
2069	NYSE	WELL	Wed, May 29, 2002	21.85	21.85	20.11	21.05
2068	NYSE	WELL	Tue, May 28, 2002	22.56	22.75	21.01	21.90
2067	NYSE	WELL	Fri, May 24, 2002	23.15	23.15	22.15	22.49
2066	NYSE	WELL	Thu, May 23, 2002	23.60	23.60	22.61	23.10
2065	NYSE	WELL	Wed, May 22, 2002	23.65	23.85	22.60	23.45
2064	NYSE	WELL	Tue, May 21, 2002	24.35	24.35	23.80	23.80
2063	NYSE	WELL	Mon, May 20, 2002	24.85	24.90	24.40	24.45
2062	NYSE	WELL	Fri, May 17, 2002	24.70	24.90	24.60	24.85
2061	NYSE	WELL	Thu, May 16, 2002	24.50	24.75	24.41	24.75
2060	NYSE	WELL	Wed, May 15, 2002	24.65	25.20	24.65	25.07
2059	NYSE	WELL	Tue, May 14, 2002	24.85	24.85	24.45	24.60
2058	NYSE	WELL	Mon, May 13, 2002	23.35	24.49	23.30	24.49
2057	NYSE	WELL	Fri, May 10, 2002	23.58	23.69	23.15	23.30
2056	NYSE	WELL	Thu, May 9, 2002	24.00	24.10	23.35	23.38
2055	NYSE	WELL	Wed, May 8, 2002	24.04	24.10	23.66	24.00
2054	NYSE	WELL	Tue, May 7, 2002	24.04	24.14	23.97	23.99
2053	NYSE	WELL	Mon, May 6, 2002	24.38	24.38	24.02	24.06
2052	NYSE	WELL	Fri, May 3, 2002	24.50	24.63	24.05	24.30
2051	NYSE	WELL	Thu, May 2, 2002	23.55	24.35	23.50	24.35
2050	NYSE	WELL	Wed, May 1, 2002	22.80	23.40	22.55	23.31
2049	NYSE	WELL	Tue, Apr 30, 2002	22.59	22.80	22.59	22.80
2048	NYSE	WELL	Mon, Apr 29, 2002	22.40	22.55	22.35	22.55
2047	NYSE	WELL	Fri, Apr 26, 2002	22.39	22.60	22.36	22.45
2046	NYSE	WELL	Thu, Apr 25, 2002	22.25	22.40	22.20	22.35
2045	NYSE	WELL	Wed, Apr 24, 2002	21.69	22.24	21.69	22.18
2044	NYSE	WELL	Tue, Apr 23, 2002	21.70	21.70	21.49	21.69
2043	NYSE	WELL	Mon, Apr 22, 2002	22.00	22.15	21.35	21.60
2042	NYSE	WELL	Fri, Apr 19, 2002	22.30	22.50	22.00	22.00
2041	NYSE	WELL	Thu, Apr 18, 2002	22.33	22.35	22.20	22.24
2040	NYSE	WELL	Wed, Apr 17, 2002	22.75	22.75	22.33	22.33
2039	NYSE	WELL	Tue, Apr 16, 2002	22.68	22.90	22.63	22.80
2038	NYSE	WELL	Mon, Apr 15, 2002	22.42	22.48	22.25	22.48
2037	NYSE	WELL	Fri, Apr 12, 2002	22.25	22.40	22.14	22.40
2036	NYSE	WELL	Thu, Apr 11, 2002	22.10	22.20	22.00	22.15
2035	NYSE	WELL	Wed, Apr 10, 2002	21.80	22.25	21.80	22.00
2034	NYSE	WELL	Tue, Apr 9, 2002	21.81	21.98	21.80	21.97
2033	NYSE	WELL	Mon, Apr 8, 2002	21.80	21.95	21.75	21.82
2032	NYSE	WELL	Fri, Apr 5, 2002	21.95	21.98	21.80	21.90
2031	NYSE	WELL	Thu, Apr 4, 2002	21.80	21.97	21.77	21.85
2030	NYSE	WELL	Wed, Apr 3, 2002	21.85	21.95	21.72	21.85
2029	NYSE	WELL	Tue, Apr 2, 2002	22.00	22.02	21.85	21.85
2028	NYSE	WELL	Mon, Apr 1, 2002	21.80	22.04	21.61	21.92
2027	NYSE	WELL	Thu, Mar 28, 2002	21.74	22.17	21.74	21.95
2026	NYSE	WELL	Wed, Mar 27, 2002	21.40	21.71	21.36	21.71
2025	NYSE	WELL	Tue, Mar 26, 2002	21.20	21.40	21.03	21.40
2024	NYSE	WELL	Mon, Mar 25, 2002	21.80	21.80	21.30	21.40
2023	NYSE	WELL	Fri, Mar 22, 2002	21.80	21.94	21.60	21.60
2022	NYSE	WELL	Thu, Mar 21, 2002	21.60	21.98	21.45	21.98
2021	NYSE	WELL	Wed, Mar 20, 2002	21.35	21.62	21.31	21.49
2020	NYSE	WELL	Tue, Mar 19, 2002	21.10	21.29	21.00	21.29
2019	NYSE	WELL	Mon, Mar 18, 2002	21.65	21.65	21.40	21.49
2018	NYSE	WELL	Fri, Mar 15, 2002	21.20	21.70	21.20	21.40
2017	NYSE	WELL	Thu, Mar 14, 2002	19.65	21.15	19.61	21.15
2016	NYSE	WELL	Wed, Mar 13, 2002	19.20	19.30	19.19	19.21
2015	NYSE	WELL	Tue, Mar 12, 2002	19.25	19.50	19.25	19.35
2014	NYSE	WELL	Mon, Mar 11, 2002	19.50	19.50	19.40	19.47
2013	NYSE	WELL	Fri, Mar 8, 2002	19.40	19.50	19.08	19.40
2012	NYSE	WELL	Thu, Mar 7, 2002	19.40	19.50	19.20	19.20
2011	NYSE	WELL	Wed, Mar 6, 2002	19.05	19.15	18.74	19.15
2010	NYSE	WELL	Tue, Mar 5, 2002	18.90	19.25	18.80	19.25
2009	NYSE	WELL	Mon, Mar 4, 2002	18.50	18.92	18.46	18.88
2008	NYSE	WELL	Fri, Mar 1, 2002	18.30	18.50	18.30	18.50
2007	NYSE	WELL	Thu, Feb 28, 2002	18.30	18.50	18.30	18.40
2006	NYSE	WELL	Wed, Feb 27, 2002	18.45	18.49	18.30	18.42
2005	NYSE	WELL	Tue, Feb 26, 2002	18.32	18.42	18.32	18.32
2004	NYSE	WELL	Mon, Feb 25, 2002	18.50	18.50	18.25	18.42
2003	NYSE	WELL	Fri, Feb 22, 2002	18.35	18.40	18.23	18.40
2002	NYSE	WELL	Thu, Feb 21, 2002	18.40	18.45	18.05	18.20
2001	NYSE	WELL	Wed, Feb 20, 2002	18.30	18.40	18.20	18.40
2000	NYSE	WELL	Tue, Feb 19, 2002	18.25	18.40	18.10	18.26
1999	NYSE	WELL	Fri, Feb 15, 2002	18.45	18.46	18.30	18.35
1998	NYSE	WELL	Thu, Feb 14, 2002	18.50	18.55	18.34	18.36
1997	NYSE	WELL	Wed, Feb 13, 2002	18.20	18.50	18.20	18.49
1996	NYSE	WELL	Tue, Feb 12, 2002	18.05	18.25	17.90	18.15
1995	NYSE	WELL	Mon, Feb 11, 2002	18.25	18.25	17.35	17.90
1994	NYSE	WELL	Fri, Feb 8, 2002	17.80	18.25	17.70	18.25
1993	NYSE	WELL	Thu, Feb 7, 2002	17.86	18.25	17.86	17.95
1992	NYSE	WELL	Wed, Feb 6, 2002	17.50	17.82	17.45	17.76
1991	NYSE	WELL	Tue, Feb 5, 2002	17.40	17.75	17.20	17.49
1990	NYSE	WELL	Mon, Feb 4, 2002	17.35	17.51	17.30	17.30
1989	NYSE	WELL	Fri, Feb 1, 2002	17.60	18.00	17.45	17.45
1988	NYSE	WELL	Thu, Jan 31, 2002	18.05	18.20	17.62	17.70
1987	NYSE	WELL	Wed, Jan 30, 2002	18.50	18.50	18.15	18.25
1986	NYSE	WELL	Tue, Jan 29, 2002	18.65	18.86	18.35	18.40
1985	NYSE	WELL	Mon, Jan 28, 2002	18.65	18.65	18.65	18.65
1984	NYSE	WELL	Fri, Jan 25, 2002	18.60	18.75	18.60	18.65
1983	NYSE	WELL	Thu, Jan 24, 2002	18.50	18.75	18.47	18.50
1982	NYSE	WELL	Wed, Jan 23, 2002	18.25	18.50	18.10	18.50
1981	NYSE	WELL	Tue, Jan 22, 2002	18.49	18.50	18.25	18.35
1980	NYSE	WELL	Fri, Jan 18, 2002	19.00	19.00	18.35	18.40
1979	NYSE	WELL	Thu, Jan 17, 2002	17.95	19.05	17.95	19.00
1978	NYSE	WELL	Wed, Jan 16, 2002	17.19	17.51	16.75	17.51
1977	NYSE	WELL	Tue, Jan 15, 2002	17.55	17.62	17.00	17.09
1976	NYSE	WELL	Mon, Jan 14, 2002	17.60	17.70	17.50	17.50
1975	NYSE	WELL	Fri, Jan 11, 2002	18.00	18.09	17.25	17.69
1974	NYSE	WELL	Thu, Jan 10, 2002	18.37	18.49	18.15	18.20
1973	NYSE	WELL	Wed, Jan 9, 2002	18.50	18.50	18.35	18.43
1972	NYSE	WELL	Tue, Jan 8, 2002	18.40	18.60	18.40	18.50
1971	NYSE	WELL	Mon, Jan 7, 2002	18.60	18.65	18.50	18.51
1970	NYSE	WELL	Fri, Jan 4, 2002	18.70	18.70	18.52	18.53
1969	NYSE	WELL	Thu, Jan 3, 2002	19.00	19.00	18.60	18.70
1968	NYSE	WELL	Wed, Jan 2, 2002	19.25	19.25	18.80	19.00
1967	NYSE	WELL	Mon, Dec 31, 2001	19.40	19.59	19.20	19.20
1966	NYSE	WELL	Fri, Dec 28, 2001	19.35	19.45	19.25	19.45
1965	NYSE	WELL	Thu, Dec 27, 2001	19.44	19.44	19.11	19.18
1964	NYSE	WELL	Wed, Dec 26, 2001	19.25	19.45	18.85	19.44
1963	NYSE	WELL	Mon, Dec 24, 2001	19.00	19.40	19.00	19.39
1962	NYSE	WELL	Fri, Dec 21, 2001	19.00	19.25	19.00	19.15
1961	NYSE	WELL	Thu, Dec 20, 2001	19.25	19.40	18.95	18.95
1960	NYSE	WELL	Wed, Dec 19, 2001	18.65	19.09	18.65	19.09
1959	NYSE	WELL	Tue, Dec 18, 2001	18.50	18.75	18.50	18.75
1958	NYSE	WELL	Mon, Dec 17, 2001	18.84	18.87	18.50	18.60
1957	NYSE	WELL	Fri, Dec 14, 2001	18.70	18.80	18.50	18.74
1956	NYSE	WELL	Thu, Dec 13, 2001	19.24	19.24	18.50	18.70
1955	NYSE	WELL	Wed, Dec 12, 2001	19.10	19.35	19.05	19.08
1954	NYSE	WELL	Tue, Dec 11, 2001	19.10	19.30	18.80	18.93
1953	NYSE	WELL	Mon, Dec 10, 2001	19.15	19.28	19.05	19.17
1952	NYSE	WELL	Fri, Dec 7, 2001	19.40	19.40	18.78	19.19
1951	NYSE	WELL	Thu, Dec 6, 2001	19.39	19.39	18.93	19.19
1950	NYSE	WELL	Wed, Dec 5, 2001	18.75	19.50	18.75	19.39
1949	NYSE	WELL	Tue, Dec 4, 2001	18.50	18.65	18.40	18.65
1948	NYSE	WELL	Mon, Dec 3, 2001	18.30	18.46	18.30	18.40
1947	NYSE	WELL	Fri, Nov 30, 2001	18.00	18.50	17.90	18.50
1946	NYSE	WELL	Thu, Nov 29, 2001	17.20	18.05	17.18	18.05
1945	NYSE	WELL	Wed, Nov 28, 2001	16.90	17.00	16.89	16.95
1944	NYSE	WELL	Tue, Nov 27, 2001	16.80	16.90	16.62	16.90
1943	NYSE	WELL	Mon, Nov 26, 2001	17.00	17.00	16.91	17.00
1942	NYSE	WELL	Fri, Nov 23, 2001	16.88	17.00	16.88	16.90
1941	NYSE	WELL	Wed, Nov 21, 2001	16.52	17.00	16.41	17.00
1940	NYSE	WELL	Tue, Nov 20, 2001	16.65	16.80	16.57	16.59
1939	NYSE	WELL	Mon, Nov 19, 2001	16.71	16.90	16.71	16.74
1938	NYSE	WELL	Fri, Nov 16, 2001	16.55	16.70	16.50	16.70
1937	NYSE	WELL	Thu, Nov 15, 2001	16.75	16.85	16.66	16.66
1936	NYSE	WELL	Wed, Nov 14, 2001	16.85	16.99	16.85	16.99
1935	NYSE	WELL	Tue, Nov 13, 2001	16.85	16.92	16.55	16.80
1934	NYSE	WELL	Mon, Nov 12, 2001	17.20	17.50	16.60	16.90
1933	NYSE	WELL	Fri, Nov 9, 2001	16.80	16.95	16.80	16.95
1932	NYSE	WELL	Thu, Nov 8, 2001	16.60	16.75	16.40	16.70
1931	NYSE	WELL	Wed, Nov 7, 2001	16.40	16.48	16.25	16.48
1930	NYSE	WELL	Tue, Nov 6, 2001	16.12	16.39	16.05	16.39
1929	NYSE	WELL	Mon, Nov 5, 2001	16.39	16.40	16.27	16.37
1928	NYSE	WELL	Fri, Nov 2, 2001	16.30	16.40	15.90	16.30
1927	NYSE	WELL	Thu, Nov 1, 2001	16.50	16.78	16.30	16.40
1926	NYSE	WELL	Wed, Oct 31, 2001	16.09	16.30	16.00	16.30
1925	NYSE	WELL	Tue, Oct 30, 2001	16.31	16.45	16.00	16.00
1924	NYSE	WELL	Mon, Oct 29, 2001	16.80	16.89	16.30	16.30
1923	NYSE	WELL	Fri, Oct 26, 2001	16.80	16.95	16.60	16.89
1922	NYSE	WELL	Thu, Oct 25, 2001	17.00	17.00	16.90	17.00
1921	NYSE	WELL	Wed, Oct 24, 2001	16.70	17.00	16.70	16.95
1920	NYSE	WELL	Tue, Oct 23, 2001	16.25	16.80	16.25	16.60
1919	NYSE	WELL	Mon, Oct 22, 2001	18.00	18.01	16.20	16.25
1918	NYSE	WELL	Fri, Oct 19, 2001	18.30	18.50	18.20	18.50
1917	NYSE	WELL	Thu, Oct 18, 2001	17.90	18.25	17.90	18.20
1916	NYSE	WELL	Wed, Oct 17, 2001	18.30	18.30	17.95	17.95
1915	NYSE	WELL	Tue, Oct 16, 2001	18.09	18.40	17.99	18.10
1914	NYSE	WELL	Mon, Oct 15, 2001	18.00	18.10	17.85	18.03
1913	NYSE	WELL	Fri, Oct 12, 2001	18.00	18.45	18.00	18.25
1912	NYSE	WELL	Thu, Oct 11, 2001	19.05	19.18	18.72	18.75
1911	NYSE	WELL	Wed, Oct 10, 2001	19.40	19.60	18.74	18.98
1910	NYSE	WELL	Tue, Oct 9, 2001	18.05	19.80	18.05	19.51
1909	NYSE	WELL	Mon, Oct 8, 2001	18.00	18.20	17.70	18.20
1908	NYSE	WELL	Fri, Oct 5, 2001	18.05	18.10	17.20	18.10
1907	NYSE	WELL	Thu, Oct 4, 2001	17.35	18.30	17.35	18.21
1906	NYSE	WELL	Wed, Oct 3, 2001	15.40	17.90	15.40	17.25
1905	NYSE	WELL	Tue, Oct 2, 2001	15.40	15.51	15.15	15.51
1904	NYSE	WELL	Mon, Oct 1, 2001	15.75	15.75	15.30	15.49
1903	NYSE	WELL	Fri, Sep 28, 2001	14.85	15.97	14.76	15.50
1902	NYSE	WELL	Thu, Sep 27, 2001	14.80	15.00	14.80	14.80
1901	NYSE	WELL	Wed, Sep 26, 2001	14.60	15.00	14.20	14.80
1900	NYSE	WELL	Tue, Sep 25, 2001	14.48	14.80	14.00	14.60
1899	NYSE	WELL	Mon, Sep 24, 2001	14.48	14.70	14.20	14.45
1898	NYSE	WELL	Fri, Sep 21, 2001	14.50	14.65	14.30	14.48
1897	NYSE	WELL	Thu, Sep 20, 2001	17.00	17.08	15.23	15.49
1896	NYSE	WELL	Wed, Sep 19, 2001	17.25	17.40	16.90	17.20
1895	NYSE	WELL	Tue, Sep 18, 2001	17.20	17.40	17.05	17.20
1894	NYSE	WELL	Mon, Sep 17, 2001	18.00	18.00	17.00	17.15
1893	NYSE	WELL	Mon, Sep 10, 2001	18.80	18.80	18.60	18.78
1892	NYSE	WELL	Fri, Sep 7, 2001	18.31	19.50	18.31	18.80
1891	NYSE	WELL	Thu, Sep 6, 2001	18.78	18.90	18.43	18.78
1890	NYSE	WELL	Wed, Sep 5, 2001	18.25	18.83	18.25	18.70
1889	NYSE	WELL	Tue, Sep 4, 2001	18.05	18.35	18.02	18.25
1888	NYSE	WELL	Fri, Aug 31, 2001	18.84	18.84	18.05	18.25
1887	NYSE	WELL	Thu, Aug 30, 2001	18.70	18.89	18.65	18.84
1886	NYSE	WELL	Wed, Aug 29, 2001	18.62	18.62	18.55	18.56
1885	NYSE	WELL	Tue, Aug 28, 2001	18.98	18.98	18.25	18.61
1884	NYSE	WELL	Mon, Aug 27, 2001	18.98	18.98	18.85	18.85
1883	NYSE	WELL	Fri, Aug 24, 2001	18.95	18.95	18.65	18.92
1882	NYSE	WELL	Thu, Aug 23, 2001	18.70	18.86	18.64	18.80
1881	NYSE	WELL	Wed, Aug 22, 2001	18.39	18.70	18.39	18.60
1880	NYSE	WELL	Tue, Aug 21, 2001	18.50	18.50	18.36	18.38
1879	NYSE	WELL	Mon, Aug 20, 2001	18.98	18.99	18.25	18.98
1878	NYSE	WELL	Fri, Aug 17, 2001	19.02	19.02	18.85	18.98
1877	NYSE	WELL	Thu, Aug 16, 2001	19.25	19.40	18.85	19.02
1876	NYSE	WELL	Wed, Aug 15, 2001	19.20	19.22	19.20	19.20
1875	NYSE	WELL	Tue, Aug 14, 2001	19.00	19.20	19.00	19.10
1874	NYSE	WELL	Mon, Aug 13, 2001	18.98	18.99	18.98	18.99
1873	NYSE	WELL	Fri, Aug 10, 2001	18.98	19.00	18.80	18.99
1872	NYSE	WELL	Thu, Aug 9, 2001	18.75	18.84	18.75	18.84
1871	NYSE	WELL	Wed, Aug 8, 2001	18.99	19.00	18.77	18.79
1870	NYSE	WELL	Tue, Aug 7, 2001	18.85	18.99	18.85	18.99
1869	NYSE	WELL	Mon, Aug 6, 2001	18.99	18.99	18.90	18.90
1868	NYSE	WELL	Fri, Aug 3, 2001	18.82	19.05	18.82	18.86
1867	NYSE	WELL	Thu, Aug 2, 2001	18.98	19.00	18.82	18.83
1866	NYSE	WELL	Wed, Aug 1, 2001	18.98	18.99	18.81	18.95
1865	NYSE	WELL	Tue, Jul 31, 2001	18.78	19.00	18.75	18.94
1864	NYSE	WELL	Mon, Jul 30, 2001	18.89	18.89	18.76	18.76
1863	NYSE	WELL	Fri, Jul 27, 2001	18.87	18.99	18.87	18.99
1862	NYSE	WELL	Thu, Jul 26, 2001	19.00	19.00	18.98	18.99
1861	NYSE	WELL	Wed, Jul 25, 2001	18.98	18.98	18.72	18.90
1860	NYSE	WELL	Tue, Jul 24, 2001	19.00	19.25	18.75	18.98
1859	NYSE	WELL	Mon, Jul 23, 2001	19.22	19.49	19.02	19.02
1858	NYSE	WELL	Fri, Jul 20, 2001	19.35	19.49	19.06	19.17
1857	NYSE	WELL	Thu, Jul 19, 2001	19.49	19.49	19.35	19.42
1856	NYSE	WELL	Wed, Jul 18, 2001	18.98	19.49	18.98	19.49
1855	NYSE	WELL	Tue, Jul 17, 2001	18.85	18.99	18.65	18.97
1854	NYSE	WELL	Mon, Jul 16, 2001	18.80	18.90	18.76	18.80
1853	NYSE	WELL	Fri, Jul 13, 2001	18.40	18.70	18.32	18.70
1852	NYSE	WELL	Thu, Jul 12, 2001	18.70	18.95	18.20	18.57
1851	NYSE	WELL	Wed, Jul 11, 2001	18.92	19.00	18.65	18.80
1850	NYSE	WELL	Tue, Jul 10, 2001	19.40	19.50	19.00	19.00
1849	NYSE	WELL	Mon, Jul 9, 2001	19.50	19.65	19.40	19.48
1848	NYSE	WELL	Fri, Jul 6, 2001	19.77	19.78	19.47	19.47
1847	NYSE	WELL	Thu, Jul 5, 2001	19.72	19.95	19.26	19.73
1846	NYSE	WELL	Tue, Jul 3, 2001	19.70	19.90	19.70	19.70
1845	NYSE	WELL	Mon, Jul 2, 2001	20.00	20.00	19.54	19.60
1844	NYSE	WELL	Fri, Jun 29, 2001	18.40	21.00	18.38	20.20
1843	NYSE	WELL	Thu, Jun 28, 2001	18.96	19.10	17.89	18.20
1842	NYSE	WELL	Wed, Jun 27, 2001	19.00	19.05	18.76	18.84
1841	NYSE	WELL	Tue, Jun 26, 2001	19.09	19.25	19.09	19.10
1840	NYSE	WELL	Mon, Jun 25, 2001	18.98	19.18	18.98	19.11
1839	NYSE	WELL	Fri, Jun 22, 2001	18.60	18.98	18.59	18.98
1838	NYSE	WELL	Thu, Jun 21, 2001	18.09	18.60	18.04	18.60
1837	NYSE	WELL	Wed, Jun 20, 2001	17.89	18.09	17.77	18.09
1836	NYSE	WELL	Tue, Jun 19, 2001	17.85	18.10	17.83	17.83
1835	NYSE	WELL	Mon, Jun 18, 2001	17.90	18.10	17.75	17.80
1834	NYSE	WELL	Fri, Jun 15, 2001	17.50	18.19	17.50	17.85
1833	NYSE	WELL	Thu, Jun 14, 2001	17.09	17.48	17.09	17.48
1832	NYSE	WELL	Wed, Jun 13, 2001	16.60	17.10	16.52	17.00
1831	NYSE	WELL	Tue, Jun 12, 2001	16.55	16.70	16.27	16.49
1830	NYSE	WELL	Mon, Jun 11, 2001	17.05	17.20	16.55	16.55
1829	NYSE	WELL	Fri, Jun 8, 2001	17.40	17.49	17.06	17.25
1828	NYSE	WELL	Thu, Jun 7, 2001	17.45	17.60	17.40	17.45
1827	NYSE	WELL	Wed, Jun 6, 2001	18.00	18.00	17.37	17.37
1826	NYSE	WELL	Tue, Jun 5, 2001	17.75	18.25	17.66	18.15
1825	NYSE	WELL	Mon, Jun 4, 2001	17.62	17.75	17.20	17.20
1824	NYSE	WELL	Fri, Jun 1, 2001	17.85	18.00	17.50	17.50
1823	NYSE	WELL	Thu, May 31, 2001	17.89	18.00	17.75	17.85
1822	NYSE	WELL	Wed, May 30, 2001	18.00	18.00	17.80	17.89
1821	NYSE	WELL	Tue, May 29, 2001	17.96	18.04	17.92	18.00
1820	NYSE	WELL	Fri, May 25, 2001	18.15	18.15	17.95	17.98
1819	NYSE	WELL	Thu, May 24, 2001	18.20	18.30	18.15	18.20
1818	NYSE	WELL	Wed, May 23, 2001	18.15	18.20	17.95	18.20
1817	NYSE	WELL	Tue, May 22, 2001	18.00	18.25	17.95	18.15
1816	NYSE	WELL	Mon, May 21, 2001	18.15	18.15	18.05	18.10
1815	NYSE	WELL	Fri, May 18, 2001	18.75	18.75	17.95	18.20
1814	NYSE	WELL	Thu, May 17, 2001	18.60	18.80	18.45	18.63
1813	NYSE	WELL	Wed, May 16, 2001	18.82	19.00	18.45	18.98
1812	NYSE	WELL	Tue, May 15, 2001	19.00	19.10	18.04	18.95
1811	NYSE	WELL	Mon, May 14, 2001	17.90	19.17	17.80	19.08
1810	NYSE	WELL	Fri, May 11, 2001	17.49	18.00	17.45	17.99
1809	NYSE	WELL	Thu, May 10, 2001	17.17	17.82	17.03	17.75
1808	NYSE	WELL	Wed, May 9, 2001	17.06	17.74	17.06	17.25
1807	NYSE	WELL	Tue, May 8, 2001	16.96	17.49	16.95	17.28
1806	NYSE	WELL	Mon, May 7, 2001	16.73	17.75	15.99	17.25
1805	NYSE	WELL	Fri, May 4, 2001	14.97	17.00	14.97	16.99
1804	NYSE	WELL	Thu, May 3, 2001	15.46	15.65	15.32	15.65
1803	NYSE	WELL	Wed, May 2, 2001	15.48	15.56	15.06	15.46
1802	NYSE	WELL	Tue, May 1, 2001	15.44	15.50	15.25	15.49
1801	NYSE	WELL	Mon, Apr 30, 2001	14.76	15.45	14.76	15.38
1800	NYSE	WELL	Fri, Apr 27, 2001	14.90	15.35	14.90	15.25
1799	NYSE	WELL	Thu, Apr 26, 2001	14.78	15.30	14.71	14.87
1798	NYSE	WELL	Wed, Apr 25, 2001	15.00	15.00	14.74	14.85
1797	NYSE	WELL	Tue, Apr 24, 2001	14.80	15.39	14.60	15.20
1796	NYSE	WELL	Mon, Apr 23, 2001	14.38	14.80	14.00	14.80
1795	NYSE	WELL	Fri, Apr 20, 2001	13.96	14.62	13.96	14.49
1794	NYSE	WELL	Thu, Apr 19, 2001	14.25	14.25	13.90	14.25
1793	NYSE	WELL	Wed, Apr 18, 2001	14.56	14.56	14.00	14.00
1792	NYSE	WELL	Tue, Apr 17, 2001	14.60	14.96	14.29	14.29
1791	NYSE	WELL	Mon, Apr 16, 2001	14.84	14.95	14.60	14.73
1790	NYSE	WELL	Thu, Apr 12, 2001	14.25	15.00	13.80	14.98
1789	NYSE	WELL	Wed, Apr 11, 2001	13.50	14.25	13.50	14.25
1788	NYSE	WELL	Tue, Apr 10, 2001	13.25	13.50	13.25	13.35
1787	NYSE	WELL	Mon, Apr 9, 2001	12.76	13.25	12.76	13.23
1786	NYSE	WELL	Fri, Apr 6, 2001	13.13	13.13	12.88	13.00
1785	NYSE	WELL	Thu, Apr 5, 2001	12.50	13.00	12.50	12.94
1784	NYSE	WELL	Wed, Apr 4, 2001	12.94	13.06	12.50	12.75
1783	NYSE	WELL	Tue, Apr 3, 2001	13.03	13.63	12.94	12.94
1782	NYSE	WELL	Mon, Apr 2, 2001	13.94	14.31	13.44	13.44
1781	NYSE	WELL	Fri, Mar 30, 2001	14.00	14.00	13.63	13.94
1780	NYSE	WELL	Thu, Mar 29, 2001	14.13	14.13	13.75	14.06
1779	NYSE	WELL	Wed, Mar 28, 2001	14.19	14.19	13.75	14.00
1778	NYSE	WELL	Tue, Mar 27, 2001	13.86	14.19	13.81	14.00
1777	NYSE	WELL	Mon, Mar 26, 2001	14.19	14.19	13.13	13.39
1776	NYSE	WELL	Fri, Mar 23, 2001	14.13	14.44	13.94	14.19
1775	NYSE	WELL	Thu, Mar 22, 2001	14.00	14.38	13.63	14.00
1774	NYSE	WELL	Wed, Mar 21, 2001	14.50	14.63	14.25	14.50
1773	NYSE	WELL	Tue, Mar 20, 2001	14.31	14.69	13.88	14.38
1772	NYSE	WELL	Mon, Mar 19, 2001	14.14	14.50	14.13	14.31
1771	NYSE	WELL	Fri, Mar 16, 2001	14.38	14.38	14.13	14.38
1770	NYSE	WELL	Thu, Mar 15, 2001	14.00	14.38	13.88	14.38
1769	NYSE	WELL	Wed, Mar 14, 2001	13.89	14.63	13.89	14.44
1768	NYSE	WELL	Tue, Mar 13, 2001	14.06	14.63	14.00	14.63
1767	NYSE	WELL	Mon, Mar 12, 2001	14.63	14.63	14.06	14.38
1766	NYSE	WELL	Fri, Mar 9, 2001	15.69	15.75	14.25	14.50
1765	NYSE	WELL	Thu, Mar 8, 2001	15.75	16.00	15.63	15.94
1764	NYSE	WELL	Wed, Mar 7, 2001	14.53	16.06	14.50	16.00
1763	NYSE	WELL	Tue, Mar 6, 2001	14.56	14.75	14.50	14.75
1762	NYSE	WELL	Mon, Mar 5, 2001	14.64	15.13	14.63	15.00
1761	NYSE	WELL	Fri, Mar 2, 2001	15.38	16.00	15.38	16.00
1760	NYSE	WELL	Thu, Mar 1, 2001	15.02	15.88	15.02	15.75
1759	NYSE	WELL	Wed, Feb 28, 2001	15.75	16.13	15.06	15.06
1758	NYSE	WELL	Tue, Feb 27, 2001	15.41	16.13	15.38	16.13
1757	NYSE	WELL	Mon, Feb 26, 2001	15.00	16.25	15.00	16.13
1756	NYSE	WELL	Fri, Feb 23, 2001	15.19	15.56	14.75	15.56
1755	NYSE	WELL	Thu, Feb 22, 2001	15.50	15.50	14.56	15.13
1754	NYSE	WELL	Wed, Feb 21, 2001	16.31	16.31	15.75	15.75
1753	NYSE	WELL	Tue, Feb 20, 2001	16.86	16.94	16.09	16.50
1752	NYSE	WELL	Fri, Feb 16, 2001	16.06	16.94	16.06	16.69
1751	NYSE	WELL	Thu, Feb 15, 2001	16.61	16.63	16.06	16.06
1750	NYSE	WELL	Wed, Feb 14, 2001	15.63	17.00	15.13	16.63
1749	NYSE	WELL	Tue, Feb 13, 2001	15.05	15.75	15.00	15.75
1748	NYSE	WELL	Mon, Feb 12, 2001	14.88	15.13	14.50	15.06
1747	NYSE	WELL	Fri, Feb 9, 2001	14.63	15.00	14.50	14.75
1746	NYSE	WELL	Thu, Feb 8, 2001	14.88	15.00	14.75	14.75
1745	NYSE	WELL	Wed, Feb 7, 2001	13.81	15.13	13.81	15.13
1744	NYSE	WELL	Tue, Feb 6, 2001	14.00	14.25	13.56	13.56
1743	NYSE	WELL	Mon, Feb 5, 2001	13.31	14.38	13.31	14.25
1742	NYSE	WELL	Fri, Feb 2, 2001	14.00	14.25	12.88	14.00
1741	NYSE	WELL	Thu, Feb 1, 2001	13.88	15.38	12.50	13.50
1740	NYSE	WELL	Wed, Jan 31, 2001	13.50	13.88	13.50	13.88
1739	NYSE	WELL	Mon, Jan 29, 2001	13.25	13.56	13.25	13.25
1738	NYSE	WELL	Fri, Jan 26, 2001	13.50	13.81	13.50	13.56
1737	NYSE	WELL	Thu, Jan 25, 2001	13.25	13.63	13.25	13.50
1736	NYSE	WELL	Wed, Jan 24, 2001	13.31	13.31	13.06	13.25
1735	NYSE	WELL	Tue, Jan 23, 2001	13.69	13.69	13.31	13.69
1734	NYSE	WELL	Mon, Jan 22, 2001	13.81	13.81	13.31	13.31
1733	NYSE	WELL	Fri, Jan 19, 2001	13.88	14.00	13.38	13.81
1732	NYSE	WELL	Thu, Jan 18, 2001	12.25	13.88	12.25	13.88
1731	NYSE	WELL	Wed, Jan 17, 2001	12.75	13.38	11.50	11.50
1730	NYSE	WELL	Tue, Jan 16, 2001	13.88	13.88	12.38	12.88
1729	NYSE	WELL	Fri, Jan 12, 2001	14.13	14.25	13.94	14.13
1728	NYSE	WELL	Thu, Jan 11, 2001	14.38	14.44	14.31	14.38
1727	NYSE	WELL	Wed, Jan 10, 2001	14.31	14.50	14.31	14.50
1726	NYSE	WELL	Tue, Jan 9, 2001	14.81	14.88	14.31	14.75
1725	NYSE	WELL	Mon, Jan 8, 2001	15.06	15.13	14.31	14.44
1724	NYSE	WELL	Fri, Jan 5, 2001	15.38	15.38	14.63	15.13
1723	NYSE	WELL	Thu, Jan 4, 2001	15.72	15.88	14.88	15.13
1722	NYSE	WELL	Wed, Jan 3, 2001	15.19	15.63	15.00	15.63
1721	NYSE	WELL	Tue, Jan 2, 2001	15.22	15.25	14.94	15.19
1720	NYSE	WELL	Fri, Dec 29, 2000	15.25	15.50	14.88	15.25
1719	NYSE	WELL	Thu, Dec 28, 2000	14.88	16.00	14.69	15.63
1718	NYSE	WELL	Wed, Dec 27, 2000	14.56	14.94	14.56	14.88
1717	NYSE	WELL	Tue, Dec 26, 2000	14.19	14.94	14.19	14.94
1716	NYSE	WELL	Fri, Dec 22, 2000	15.00	15.63	14.13	14.69
1715	NYSE	WELL	Thu, Dec 21, 2000	14.58	15.00	14.56	15.00
1714	NYSE	WELL	Wed, Dec 20, 2000	14.75	15.06	14.50	15.00
1713	NYSE	WELL	Tue, Dec 19, 2000	14.50	15.25	14.50	15.00
1712	NYSE	WELL	Mon, Dec 18, 2000	13.75	14.63	13.25	14.63
1711	NYSE	WELL	Fri, Dec 15, 2000	14.58	14.88	14.38	14.56
1710	NYSE	WELL	Thu, Dec 14, 2000	14.50	15.25	14.50	14.88
1709	NYSE	WELL	Wed, Dec 13, 2000	15.38	15.38	14.50	15.06
1708	NYSE	WELL	Tue, Dec 12, 2000	14.00	16.25	13.75	15.25
1707	NYSE	WELL	Mon, Dec 11, 2000	14.00	14.75	13.94	14.75
1706	NYSE	WELL	Fri, Dec 8, 2000	13.50	15.31	13.50	14.38
1705	NYSE	WELL	Thu, Dec 7, 2000	14.28	14.31	13.31	13.44
1704	NYSE	WELL	Wed, Dec 6, 2000	13.25	14.63	13.25	14.25
1703	NYSE	WELL	Tue, Dec 5, 2000	12.63	13.00	12.63	12.75
1702	NYSE	WELL	Mon, Dec 4, 2000	12.06	13.50	12.06	13.50
1701	NYSE	WELL	Fri, Dec 1, 2000	12.00	12.50	11.75	12.50
1700	NYSE	WELL	Thu, Nov 30, 2000	11.97	12.13	11.81	11.94
1699	NYSE	WELL	Wed, Nov 29, 2000	12.38	12.38	11.88	12.00
1698	NYSE	WELL	Tue, Nov 28, 2000	12.50	12.50	11.63	12.00
1697	NYSE	WELL	Mon, Nov 27, 2000	11.88	12.63	11.88	12.63
1696	NYSE	WELL	Fri, Nov 24, 2000	11.88	12.38	11.88	12.38
1695	NYSE	WELL	Wed, Nov 22, 2000	12.69	12.88	12.00	12.25
1694	NYSE	WELL	Tue, Nov 21, 2000	12.98	13.00	12.69	12.75
1693	NYSE	WELL	Mon, Nov 20, 2000	13.00	13.00	12.69	12.94
1692	NYSE	WELL	Fri, Nov 17, 2000	13.00	13.50	12.63	13.00
1691	NYSE	WELL	Thu, Nov 16, 2000	13.00	13.19	12.75	13.00
1690	NYSE	WELL	Wed, Nov 15, 2000	13.38	13.50	13.00	13.19
1689	NYSE	WELL	Tue, Nov 14, 2000	13.88	13.88	12.75	13.00
1688	NYSE	WELL	Mon, Nov 13, 2000	13.50	13.75	13.50	13.50
1687	NYSE	WELL	Fri, Nov 10, 2000	13.75	13.94	13.63	13.75
1686	NYSE	WELL	Thu, Nov 9, 2000	14.13	14.13	14.00	14.13
1685	NYSE	WELL	Wed, Nov 8, 2000	13.75	14.00	13.75	14.00
1684	NYSE	WELL	Tue, Nov 7, 2000	14.38	14.38	13.75	13.75
1683	NYSE	WELL	Mon, Nov 6, 2000	14.63	14.63	14.13	14.13
1682	NYSE	WELL	Fri, Nov 3, 2000	14.69	14.69	14.50	14.56
1681	NYSE	WELL	Thu, Nov 2, 2000	14.50	14.75	14.38	14.75
1680	NYSE	WELL	Wed, Nov 1, 2000	14.50	14.75	14.19	14.75
1679	NYSE	WELL	Tue, Oct 31, 2000	15.00	15.00	14.38	14.38
1678	NYSE	WELL	Mon, Oct 30, 2000	15.44	15.44	14.88	14.98
1677	NYSE	WELL	Fri, Oct 27, 2000	15.56	16.00	14.94	15.00
1676	NYSE	WELL	Thu, Oct 26, 2000	15.56	15.88	15.56	15.63
1675	NYSE	WELL	Wed, Oct 25, 2000	14.75	15.88	14.56	15.88
1674	NYSE	WELL	Tue, Oct 24, 2000	14.25	14.88	14.25	14.88
1673	NYSE	WELL	Mon, Oct 23, 2000	14.25	14.50	14.13	14.50
1672	NYSE	WELL	Fri, Oct 20, 2000	14.06	14.25	14.06	14.25
1671	NYSE	WELL	Thu, Oct 19, 2000	13.88	14.25	13.81	14.25
1670	NYSE	WELL	Wed, Oct 18, 2000	13.50	14.00	13.50	13.88
1669	NYSE	WELL	Tue, Oct 17, 2000	14.13	14.19	13.88	14.00
1668	NYSE	WELL	Mon, Oct 16, 2000	14.81	14.81	13.44	14.13
1667	NYSE	WELL	Fri, Oct 13, 2000	15.08	15.19	14.88	15.00
1666	NYSE	WELL	Thu, Oct 12, 2000	16.06	16.19	15.38	15.38
1665	NYSE	WELL	Wed, Oct 11, 2000	16.25	16.38	16.00	16.25
1664	NYSE	WELL	Tue, Oct 10, 2000	16.50	16.63	16.19	16.52
1663	NYSE	WELL	Mon, Oct 9, 2000	16.00	16.50	15.94	16.50
1662	NYSE	WELL	Fri, Oct 6, 2000	16.38	16.50	16.19	16.31
1661	NYSE	WELL	Thu, Oct 5, 2000	16.19	16.63	15.75	16.63
1660	NYSE	WELL	Wed, Oct 4, 2000	16.00	16.31	15.81	16.00
1659	NYSE	WELL	Tue, Oct 3, 2000	16.34	16.34	15.63	16.13
1658	NYSE	WELL	Mon, Oct 2, 2000	17.38	17.50	16.50	16.56
1657	NYSE	WELL	Fri, Sep 29, 2000	16.38	17.44	15.88	17.38
1656	NYSE	WELL	Thu, Sep 28, 2000	15.63	16.38	15.56	16.38
1655	NYSE	WELL	Wed, Sep 27, 2000	15.50	15.63	15.50	15.63
1654	NYSE	WELL	Tue, Sep 26, 2000	15.50	15.69	15.44	15.69
1653	NYSE	WELL	Mon, Sep 25, 2000	15.19	15.50	15.00	15.50
1652	NYSE	WELL	Fri, Sep 22, 2000	14.75	15.38	14.75	15.38
1651	NYSE	WELL	Thu, Sep 21, 2000	15.19	15.19	15.13	15.19
1650	NYSE	WELL	Wed, Sep 20, 2000	15.41	15.44	15.25	15.38
1649	NYSE	WELL	Tue, Sep 19, 2000	15.44	15.50	15.38	15.38
1648	NYSE	WELL	Mon, Sep 18, 2000	15.81	16.00	15.44	15.44
1647	NYSE	WELL	Fri, Sep 15, 2000	16.00	16.00	15.75	15.81
1646	NYSE	WELL	Thu, Sep 14, 2000	15.78	15.94	15.75	15.75
1645	NYSE	WELL	Wed, Sep 13, 2000	15.84	15.88	15.63	15.69
1644	NYSE	WELL	Tue, Sep 12, 2000	16.00	16.31	15.88	15.94
1643	NYSE	WELL	Mon, Sep 11, 2000	15.88	16.38	15.81	16.06
1642	NYSE	WELL	Fri, Sep 8, 2000	15.88	16.38	15.88	16.19
1641	NYSE	WELL	Thu, Sep 7, 2000	15.88	16.03	15.75	16.03
1640	NYSE	WELL	Wed, Sep 6, 2000	14.50	16.38	14.50	15.75
1639	NYSE	WELL	Tue, Sep 5, 2000	14.25	14.38	13.75	14.00
1638	NYSE	WELL	Fri, Sep 1, 2000	14.00	14.38	13.75	14.38
1637	NYSE	WELL	Thu, Aug 31, 2000	13.75	14.00	13.69	14.00
1636	NYSE	WELL	Wed, Aug 30, 2000	13.56	13.88	13.56	13.88
1635	NYSE	WELL	Tue, Aug 29, 2000	13.63	13.94	13.44	13.88
1634	NYSE	WELL	Mon, Aug 28, 2000	13.38	13.69	13.31	13.69
1633	NYSE	WELL	Fri, Aug 25, 2000	13.25	13.50	13.25	13.44
1632	NYSE	WELL	Thu, Aug 24, 2000	13.13	13.50	13.13	13.25
1631	NYSE	WELL	Wed, Aug 23, 2000	13.31	13.38	13.00	13.25
1630	NYSE	WELL	Tue, Aug 22, 2000	13.19	13.44	13.19	13.44
1629	NYSE	WELL	Mon, Aug 21, 2000	13.47	13.47	12.88	13.38
1628	NYSE	WELL	Fri, Aug 18, 2000	13.75	13.75	13.44	13.50
1627	NYSE	WELL	Thu, Aug 17, 2000	13.69	13.88	13.50	13.69
1626	NYSE	WELL	Wed, Aug 16, 2000	13.69	13.69	13.38	13.50
1625	NYSE	WELL	Tue, Aug 15, 2000	14.25	14.25	13.94	14.06
1624	NYSE	WELL	Mon, Aug 14, 2000	14.13	14.31	14.00	14.25
1623	NYSE	WELL	Fri, Aug 11, 2000	13.81	14.50	13.75	14.50
1622	NYSE	WELL	Thu, Aug 10, 2000	13.59	14.25	13.50	13.88
1621	NYSE	WELL	Wed, Aug 9, 2000	13.38	13.63	13.13	13.38
1620	NYSE	WELL	Tue, Aug 8, 2000	13.06	13.75	13.00	13.75
1619	NYSE	WELL	Mon, Aug 7, 2000	13.94	13.94	13.00	13.63
1618	NYSE	WELL	Fri, Aug 4, 2000	14.25	14.25	13.88	14.13
1617	NYSE	WELL	Thu, Aug 3, 2000	13.00	14.25	13.00	14.00
1616	NYSE	WELL	Wed, Aug 2, 2000	13.81	14.11	13.63	13.63
1615	NYSE	WELL	Tue, Aug 1, 2000	13.56	14.00	13.38	14.00
1614	NYSE	WELL	Mon, Jul 31, 2000	14.00	14.25	13.00	13.75
1613	NYSE	WELL	Fri, Jul 28, 2000	14.63	14.63	13.69	14.13
1612	NYSE	WELL	Thu, Jul 27, 2000	14.13	14.94	13.75	14.00
1611	NYSE	WELL	Wed, Jul 26, 2000	13.13	14.13	13.13	14.13
1610	NYSE	WELL	Tue, Jul 25, 2000	12.25	13.50	12.13	13.00
1609	NYSE	WELL	Mon, Jul 24, 2000	12.19	12.38	12.06	12.38
1608	NYSE	WELL	Fri, Jul 21, 2000	12.00	12.25	12.00	12.19
1607	NYSE	WELL	Thu, Jul 20, 2000	11.69	12.50	11.50	12.19
1606	NYSE	WELL	Wed, Jul 19, 2000	11.72	11.80	11.38	11.38
1605	NYSE	WELL	Tue, Jul 18, 2000	11.69	11.88	11.13	11.75
1604	NYSE	WELL	Mon, Jul 17, 2000	11.38	11.88	10.88	10.88
1603	NYSE	WELL	Fri, Jul 14, 2000	11.88	12.00	10.88	11.06
1602	NYSE	WELL	Thu, Jul 13, 2000	11.88	12.00	11.63	11.94
1601	NYSE	WELL	Wed, Jul 12, 2000	11.06	11.75	11.06	11.56
1600	NYSE	WELL	Tue, Jul 11, 2000	11.66	12.00	11.38	11.38
1599	NYSE	WELL	Mon, Jul 10, 2000	11.75	11.88	11.63	11.63
1598	NYSE	WELL	Fri, Jul 7, 2000	11.72	12.00	11.38	12.00
1597	NYSE	WELL	Thu, Jul 6, 2000	11.50	12.05	11.50	11.63
1596	NYSE	WELL	Wed, Jul 5, 2000	11.50	11.75	11.38	11.63
1595	NYSE	WELL	Mon, Jul 3, 2000	11.78	11.78	11.38	11.44
1594	NYSE	WELL	Fri, Jun 30, 2000	10.00	12.50	9.94	12.00
1593	NYSE	WELL	Thu, Jun 29, 2000	10.06	10.25	9.75	10.25
1592	NYSE	WELL	Wed, Jun 28, 2000	9.94	10.50	9.81	10.06
1591	NYSE	WELL	Tue, Jun 27, 2000	9.75	10.13	9.69	9.81
1590	NYSE	WELL	Mon, Jun 26, 2000	9.63	10.13	9.63	9.94
1589	NYSE	WELL	Fri, Jun 23, 2000	9.78	9.88	9.69	9.75
1588	NYSE	WELL	Thu, Jun 22, 2000	9.94	9.94	9.69	9.69
1587	NYSE	WELL	Wed, Jun 21, 2000	9.75	9.94	9.69	9.88
1586	NYSE	WELL	Tue, Jun 20, 2000	9.91	9.91	9.75	9.81
1585	NYSE	WELL	Mon, Jun 19, 2000	9.69	9.94	9.59	9.94
1584	NYSE	WELL	Fri, Jun 16, 2000	9.59	10.06	9.59	9.69
1583	NYSE	WELL	Thu, Jun 15, 2000	9.59	10.00	9.56	9.63
1582	NYSE	WELL	Wed, Jun 14, 2000	9.81	9.97	9.63	9.63
1581	NYSE	WELL	Tue, Jun 13, 2000	9.94	10.00	9.63	9.78
1580	NYSE	WELL	Mon, Jun 12, 2000	9.81	9.94	9.75	9.81
1579	NYSE	WELL	Fri, Jun 9, 2000	9.69	9.72	9.63	9.72
1578	NYSE	WELL	Thu, Jun 8, 2000	9.67	9.75	9.44	9.69
1577	NYSE	WELL	Wed, Jun 7, 2000	9.50	9.75	9.44	9.66
1576	NYSE	WELL	Tue, Jun 6, 2000	9.56	9.75	9.50	9.59
1575	NYSE	WELL	Mon, Jun 5, 2000	9.63	9.88	9.50	9.63
1574	NYSE	WELL	Fri, Jun 2, 2000	9.44	10.00	9.44	9.81
1573	NYSE	WELL	Thu, Jun 1, 2000	9.63	9.63	9.44	9.47
1572	NYSE	WELL	Wed, May 31, 2000	9.08	9.56	9.08	9.56
1571	NYSE	WELL	Tue, May 30, 2000	9.50	9.50	9.06	9.16
1570	NYSE	WELL	Fri, May 26, 2000	9.47	9.75	9.31	9.50
1569	NYSE	WELL	Thu, May 25, 2000	9.63	9.75	9.31	9.31
1568	NYSE	WELL	Wed, May 24, 2000	9.69	9.72	9.31	9.63
1567	NYSE	WELL	Tue, May 23, 2000	9.25	9.63	9.06	9.50
1566	NYSE	WELL	Mon, May 22, 2000	9.25	9.31	8.81	9.31
1565	NYSE	WELL	Fri, May 19, 2000	9.25	9.31	8.75	9.00
1564	NYSE	WELL	Thu, May 18, 2000	8.69	9.25	8.31	9.19
1563	NYSE	WELL	Wed, May 17, 2000	8.88	8.88	8.50	8.50
1562	NYSE	WELL	Tue, May 16, 2000	8.75	8.81	8.50	8.75
1561	NYSE	WELL	Mon, May 15, 2000	7.88	8.75	7.86	8.50
1560	NYSE	WELL	Fri, May 12, 2000	7.75	7.88	7.75	7.81
1559	NYSE	WELL	Thu, May 11, 2000	8.13	8.20	7.75	7.75
1558	NYSE	WELL	Wed, May 10, 2000	7.94	8.19	7.88	8.16
1557	NYSE	WELL	Tue, May 9, 2000	7.97	7.97	7.56	7.75
1556	NYSE	WELL	Mon, May 8, 2000	8.56	8.56	7.88	7.88
1555	NYSE	WELL	Fri, May 5, 2000	8.63	8.69	8.31	8.38
1554	NYSE	WELL	Thu, May 4, 2000	8.72	8.75	8.56	8.75
1553	NYSE	WELL	Wed, May 3, 2000	8.63	8.81	8.63	8.72
1552	NYSE	WELL	Tue, May 2, 2000	8.88	9.13	8.75	8.97
1551	NYSE	WELL	Mon, May 1, 2000	8.75	9.13	8.63	8.81
1550	NYSE	WELL	Fri, Apr 28, 2000	9.38	9.38	8.47	8.63
1549	NYSE	WELL	Thu, Apr 27, 2000	9.50	9.56	9.13	9.31
1548	NYSE	WELL	Wed, Apr 26, 2000	9.50	9.81	9.38	9.38
1547	NYSE	WELL	Tue, Apr 25, 2000	9.50	9.63	9.44	9.53
1546	NYSE	WELL	Mon, Apr 24, 2000	9.44	9.75	9.38	9.63
1545	NYSE	WELL	Thu, Apr 20, 2000	9.25	9.72	9.25	9.38
1544	NYSE	WELL	Wed, Apr 19, 2000	9.75	9.75	9.06	9.25
1543	NYSE	WELL	Tue, Apr 18, 2000	9.59	9.75	9.25	9.75
1542	NYSE	WELL	Mon, Apr 17, 2000	9.78	9.78	9.50	9.50
1541	NYSE	WELL	Fri, Apr 14, 2000	10.13	10.50	9.78	9.81
1540	NYSE	WELL	Thu, Apr 13, 2000	10.13	10.13	9.78	10.13
1539	NYSE	WELL	Wed, Apr 12, 2000	9.94	10.25	9.88	9.88
1538	NYSE	WELL	Tue, Apr 11, 2000	10.13	10.19	9.94	10.06
1537	NYSE	WELL	Mon, Apr 10, 2000	9.94	10.06	9.88	9.88
1536	NYSE	WELL	Fri, Apr 7, 2000	10.44	10.44	10.00	10.00
1535	NYSE	WELL	Thu, Apr 6, 2000	10.13	10.56	10.06	10.25
1534	NYSE	WELL	Wed, Apr 5, 2000	9.94	10.19	9.88	10.06
1533	NYSE	WELL	Tue, Apr 4, 2000	10.22	10.25	9.56	10.00
1532	NYSE	WELL	Mon, Apr 3, 2000	10.50	10.50	10.06	10.06
1531	NYSE	WELL	Fri, Mar 31, 2000	10.25	10.50	10.00	10.06
1530	NYSE	WELL	Thu, Mar 30, 2000	10.06	10.38	10.00	10.13
1529	NYSE	WELL	Wed, Mar 29, 2000	10.19	10.44	10.06	10.06
1528	NYSE	WELL	Tue, Mar 28, 2000	10.56	10.69	10.19	10.27
1527	NYSE	WELL	Mon, Mar 27, 2000	10.13	10.50	10.00	10.50
1526	NYSE	WELL	Fri, Mar 24, 2000	10.19	10.19	9.81	10.00
1525	NYSE	WELL	Thu, Mar 23, 2000	10.88	10.94	9.97	10.13
1524	NYSE	WELL	Wed, Mar 22, 2000	11.19	11.75	10.63	10.81
1523	NYSE	WELL	Tue, Mar 21, 2000	17.50	17.50	17.13	17.31
1522	NYSE	WELL	Mon, Mar 20, 2000	16.38	16.88	16.25	16.88
1521	NYSE	WELL	Fri, Mar 17, 2000	15.81	16.88	15.63	16.38
1520	NYSE	WELL	Thu, Mar 16, 2000	17.25	17.38	16.25	16.25
1519	NYSE	WELL	Wed, Mar 15, 2000	17.44	17.44	17.00	17.00
1518	NYSE	WELL	Tue, Mar 14, 2000	17.56	17.56	17.13	17.25
1517	NYSE	WELL	Mon, Mar 13, 2000	17.25	17.63	17.00	17.00
1516	NYSE	WELL	Fri, Mar 10, 2000	17.38	17.50	17.13	17.44
1515	NYSE	WELL	Thu, Mar 9, 2000	17.63	18.09	17.63	17.94
1514	NYSE	WELL	Wed, Mar 8, 2000	17.25	18.00	17.25	17.63
1513	NYSE	WELL	Tue, Mar 7, 2000	18.13	18.13	17.25	18.00
1512	NYSE	WELL	Mon, Mar 6, 2000	18.75	18.75	18.00	18.19
1511	NYSE	WELL	Fri, Mar 3, 2000	18.00	18.75	18.00	18.00
1510	NYSE	WELL	Thu, Mar 2, 2000	18.06	18.94	18.00	18.00
1509	NYSE	WELL	Wed, Mar 1, 2000	17.63	18.50	17.50	18.50
1508	NYSE	WELL	Tue, Feb 29, 2000	16.50	18.00	16.25	18.00
1507	NYSE	WELL	Mon, Feb 28, 2000	17.50	17.50	16.13	16.75
1506	NYSE	WELL	Fri, Feb 25, 2000	18.00	18.13	17.88	17.88
1505	NYSE	WELL	Thu, Feb 24, 2000	17.63	17.81	17.25	17.38
1504	NYSE	WELL	Wed, Feb 23, 2000	16.88	18.00	16.31	17.63
1503	NYSE	WELL	Tue, Feb 22, 2000	17.00	17.63	17.00	17.63
1502	NYSE	WELL	Fri, Feb 18, 2000	17.13	17.31	17.06	17.06
1501	NYSE	WELL	Thu, Feb 17, 2000	17.31	17.50	16.75	17.25
1500	NYSE	WELL	Wed, Feb 16, 2000	17.13	17.50	17.00	17.50
1499	NYSE	WELL	Tue, Feb 15, 2000	17.31	17.38	17.25	17.38
1498	NYSE	WELL	Mon, Feb 14, 2000	17.94	18.00	17.25	17.38
1497	NYSE	WELL	Fri, Feb 11, 2000	18.19	18.31	17.75	17.81
1496	NYSE	WELL	Thu, Feb 10, 2000	17.50	18.38	17.50	18.38
1495	NYSE	WELL	Wed, Feb 9, 2000	18.91	18.91	17.38	17.38
1494	NYSE	WELL	Tue, Feb 8, 2000	18.63	18.94	18.63	18.88
1493	NYSE	WELL	Mon, Feb 7, 2000	19.00	19.13	18.50	19.00
1492	NYSE	WELL	Fri, Feb 4, 2000	19.00	19.13	18.75	19.00
1491	NYSE	WELL	Thu, Feb 3, 2000	19.06	19.25	18.81	19.25
1490	NYSE	WELL	Wed, Feb 2, 2000	18.91	19.13	18.84	19.00
1489	NYSE	WELL	Tue, Feb 1, 2000	19.00	19.25	18.88	19.00
1488	NYSE	WELL	Mon, Jan 31, 2000	19.00	19.25	18.56	19.00
1487	NYSE	WELL	Fri, Jan 28, 2000	18.75	19.00	18.63	18.88
1486	NYSE	WELL	Thu, Jan 27, 2000	18.94	19.25	18.63	18.63
1485	NYSE	WELL	Wed, Jan 26, 2000	19.03	19.44	18.94	19.00
1484	NYSE	WELL	Tue, Jan 25, 2000	19.94	19.94	19.00	19.25
1483	NYSE	WELL	Mon, Jan 24, 2000	19.00	20.25	19.00	20.25
1482	NYSE	WELL	Fri, Jan 21, 2000	20.06	20.06	18.44	19.00
1481	NYSE	WELL	Thu, Jan 20, 2000	22.50	22.50	19.63	21.00
1480	NYSE	WELL	Wed, Jan 19, 2000	22.50	22.63	22.00	22.25
1479	NYSE	WELL	Tue, Jan 18, 2000	24.13	24.13	21.50	22.50
1478	NYSE	WELL	Fri, Jan 14, 2000	23.06	24.25	23.06	24.25
1477	NYSE	WELL	Thu, Jan 13, 2000	22.81	23.75	22.63	23.75
1476	NYSE	WELL	Wed, Jan 12, 2000	22.25	23.06	21.50	23.06
1475	NYSE	WELL	Tue, Jan 11, 2000	23.50	23.81	21.63	22.75
1474	NYSE	WELL	Mon, Jan 10, 2000	22.56	24.50	22.19	24.00
1473	NYSE	WELL	Fri, Jan 7, 2000	21.25	23.00	21.13	22.06
1472	NYSE	WELL	Thu, Jan 6, 2000	21.50	21.75	20.25	21.00
1471	NYSE	WELL	Wed, Jan 5, 2000	20.00	21.38	18.50	20.88
1470	NYSE	WELL	Tue, Jan 4, 2000	20.28	20.94	20.00	20.50
1469	NYSE	WELL	Mon, Jan 3, 2000	22.00	22.00	20.25	20.25
1468	NYSE	WELL	Fri, Dec 31, 1999	19.75	21.94	19.50	21.81
1467	NYSE	WELL	Thu, Dec 30, 1999	19.69	19.75	19.44	19.50
1466	NYSE	WELL	Wed, Dec 29, 1999	19.94	19.94	19.63	19.69
1465	NYSE	WELL	Tue, Dec 28, 1999	19.81	20.44	19.63	19.81
1464	NYSE	WELL	Mon, Dec 27, 1999	20.00	20.25	19.88	19.88
1463	NYSE	WELL	Thu, Dec 23, 1999	19.88	20.38	19.50	19.75
1462	NYSE	WELL	Wed, Dec 22, 1999	20.38	20.38	17.75	19.75
1461	NYSE	WELL	Tue, Dec 21, 1999	21.25	21.25	20.25	20.38
1460	NYSE	WELL	Mon, Dec 20, 1999	22.50	22.63	21.31	21.31
1459	NYSE	WELL	Fri, Dec 17, 1999	22.00	22.38	22.00	22.25
1458	NYSE	WELL	Thu, Dec 16, 1999	22.06	22.38	22.00	22.00
1457	NYSE	WELL	Wed, Dec 15, 1999	22.25	22.75	21.75	22.25
1456	NYSE	WELL	Tue, Dec 14, 1999	21.25	22.00	21.25	22.00
1455	NYSE	WELL	Mon, Dec 13, 1999	21.22	21.50	21.00	21.50
1454	NYSE	WELL	Fri, Dec 10, 1999	21.50	21.50	20.75	21.25
1453	NYSE	WELL	Thu, Dec 9, 1999	21.13	21.88	21.00	21.13
1452	NYSE	WELL	Wed, Dec 8, 1999	21.50	21.50	21.13	21.50
1451	NYSE	WELL	Tue, Dec 7, 1999	21.00	21.50	20.63	21.50
1450	NYSE	WELL	Mon, Dec 6, 1999	22.25	22.25	19.25	20.25
1449	NYSE	WELL	Fri, Dec 3, 1999	22.56	22.56	21.38	22.00
1448	NYSE	WELL	Thu, Dec 2, 1999	23.00	23.06	22.25	22.75
1447	NYSE	WELL	Wed, Dec 1, 1999	23.75	23.81	22.88	22.88
1446	NYSE	WELL	Tue, Nov 30, 1999	23.81	23.88	23.75	23.75
1445	NYSE	WELL	Mon, Nov 29, 1999	24.44	24.44	23.50	23.81
1444	NYSE	WELL	Fri, Nov 26, 1999	24.50	24.50	24.00	24.00
1443	NYSE	WELL	Wed, Nov 24, 1999	24.56	24.56	23.94	24.25
1442	NYSE	WELL	Tue, Nov 23, 1999	24.13	24.50	23.91	23.91
1441	NYSE	WELL	Mon, Nov 22, 1999	24.00	24.75	24.00	24.19
1440	NYSE	WELL	Fri, Nov 19, 1999	24.00	24.25	23.50	24.25
1439	NYSE	WELL	Thu, Nov 18, 1999	24.00	24.00	24.00	24.00
1438	NYSE	WELL	Wed, Nov 17, 1999	23.75	23.75	23.25	23.50
1437	NYSE	WELL	Tue, Nov 16, 1999	24.25	24.25	23.00	23.25
1436	NYSE	WELL	Mon, Nov 15, 1999	24.25	24.25	22.25	23.00
1435	NYSE	WELL	Fri, Nov 12, 1999	24.63	25.38	24.63	25.38
1434	NYSE	WELL	Thu, Nov 11, 1999	24.31	25.25	24.31	24.88
1433	NYSE	WELL	Wed, Nov 10, 1999	23.63	24.75	23.63	24.50
1432	NYSE	WELL	Tue, Nov 9, 1999	23.31	24.00	23.31	24.00
1431	NYSE	WELL	Mon, Nov 8, 1999	22.50	23.88	22.50	23.31
1430	NYSE	WELL	Fri, Nov 5, 1999	23.75	23.81	22.75	22.75
1429	NYSE	WELL	Thu, Nov 4, 1999	22.50	23.69	22.50	23.31
1428	NYSE	WELL	Wed, Nov 3, 1999	22.00	22.88	22.00	22.88
1427	NYSE	WELL	Tue, Nov 2, 1999	21.88	22.00	21.75	22.00
1426	NYSE	WELL	Mon, Nov 1, 1999	22.00	22.00	21.81	21.81
1425	NYSE	WELL	Fri, Oct 29, 1999	22.06	22.13	22.00	22.00
1424	NYSE	WELL	Thu, Oct 28, 1999	22.06	22.13	22.00	22.13
1423	NYSE	WELL	Wed, Oct 27, 1999	22.19	22.22	22.06	22.06
1422	NYSE	WELL	Tue, Oct 26, 1999	21.81	22.25	21.75	21.88
1421	NYSE	WELL	Mon, Oct 25, 1999	22.25	22.28	21.63	21.63
1420	NYSE	WELL	Fri, Oct 22, 1999	22.38	22.63	21.88	22.19
1419	NYSE	WELL	Thu, Oct 21, 1999	24.13	24.13	21.63	21.75
1418	NYSE	WELL	Wed, Oct 20, 1999	24.00	24.00	23.13	23.56
1417	NYSE	WELL	Tue, Oct 19, 1999	23.63	24.00	23.25	23.50
1416	NYSE	WELL	Mon, Oct 18, 1999	23.50	23.63	23.19	23.44
1415	NYSE	WELL	Fri, Oct 15, 1999	22.63	23.25	22.50	23.25
1414	NYSE	WELL	Thu, Oct 14, 1999	23.78	23.78	22.50	22.50
1413	NYSE	WELL	Wed, Oct 13, 1999	23.56	23.63	23.38	23.38
1412	NYSE	WELL	Tue, Oct 12, 1999	23.75	23.88	23.63	23.63
1411	NYSE	WELL	Mon, Oct 11, 1999	23.69	24.00	23.69	24.00
1410	NYSE	WELL	Fri, Oct 8, 1999	23.88	24.00	23.63	23.63
1409	NYSE	WELL	Thu, Oct 7, 1999	23.88	24.00	23.75	23.75
1408	NYSE	WELL	Wed, Oct 6, 1999	23.88	24.00	23.81	24.00
1407	NYSE	WELL	Tue, Oct 5, 1999	24.13	24.13	23.88	23.88
1406	NYSE	WELL	Mon, Oct 4, 1999	22.38	24.50	22.00	23.63
1405	NYSE	WELL	Fri, Oct 1, 1999	23.56	23.56	22.63	22.63
1404	NYSE	WELL	Thu, Sep 30, 1999	22.63	24.13	22.50	23.00
1403	NYSE	WELL	Wed, Sep 29, 1999	22.19	22.69	22.13	22.38
1402	NYSE	WELL	Tue, Sep 28, 1999	23.50	23.63	19.94	21.94
1401	NYSE	WELL	Mon, Sep 27, 1999	24.00	24.75	23.50	23.50
1400	NYSE	WELL	Fri, Sep 24, 1999	25.63	25.63	23.50	23.56
1399	NYSE	WELL	Thu, Sep 23, 1999	25.69	25.69	24.88	24.88
1398	NYSE	WELL	Wed, Sep 22, 1999	25.50	25.88	25.50	25.50
1397	NYSE	WELL	Tue, Sep 21, 1999	25.31	25.38	24.88	25.13
1396	NYSE	WELL	Mon, Sep 20, 1999	25.50	25.75	25.50	25.50
1395	NYSE	WELL	Fri, Sep 17, 1999	25.59	25.63	25.50	25.50
1394	NYSE	WELL	Thu, Sep 16, 1999	25.94	25.94	25.13	25.25
1393	NYSE	WELL	Wed, Sep 15, 1999	25.69	26.13	25.69	26.00
1392	NYSE	WELL	Tue, Sep 14, 1999	25.88	25.88	25.63	25.63
1391	NYSE	WELL	Mon, Sep 13, 1999	25.94	26.13	25.94	26.06
1390	NYSE	WELL	Fri, Sep 10, 1999	25.50	26.13	25.38	25.75
1389	NYSE	WELL	Thu, Sep 9, 1999	26.31	26.31	25.31	25.63
1388	NYSE	WELL	Wed, Sep 8, 1999	27.06	27.13	26.00	26.38
1387	NYSE	WELL	Tue, Sep 7, 1999	26.50	27.00	26.50	27.00
1386	NYSE	WELL	Fri, Sep 3, 1999	26.50	26.50	26.38	26.38
1385	NYSE	WELL	Thu, Sep 2, 1999	26.50	26.50	26.00	26.50
1384	NYSE	WELL	Wed, Sep 1, 1999	26.75	26.75	26.25	26.44
1383	NYSE	WELL	Tue, Aug 31, 1999	26.13	26.63	26.00	26.63
1382	NYSE	WELL	Mon, Aug 30, 1999	26.38	26.44	25.88	25.88
1381	NYSE	WELL	Fri, Aug 27, 1999	26.25	26.50	25.88	26.25
1380	NYSE	WELL	Thu, Aug 26, 1999	26.31	26.50	25.88	26.13
1379	NYSE	WELL	Wed, Aug 25, 1999	26.50	26.56	26.44	26.44
1378	NYSE	WELL	Tue, Aug 24, 1999	26.56	26.56	26.31	26.31
1377	NYSE	WELL	Mon, Aug 23, 1999	25.44	26.56	25.44	26.50
1376	NYSE	WELL	Fri, Aug 20, 1999	25.25	25.75	25.13	25.25
1375	NYSE	WELL	Thu, Aug 19, 1999	26.50	26.63	25.38	25.38
1374	NYSE	WELL	Wed, Aug 18, 1999	26.69	26.69	26.50	26.50
1373	NYSE	WELL	Tue, Aug 17, 1999	26.06	26.75	25.88	26.75
1372	NYSE	WELL	Mon, Aug 16, 1999	26.22	26.44	26.00	26.00
1371	NYSE	WELL	Fri, Aug 13, 1999	26.69	26.69	26.00	26.19
1370	NYSE	WELL	Thu, Aug 12, 1999	26.88	27.06	26.38	26.50
1369	NYSE	WELL	Wed, Aug 11, 1999	27.50	27.50	26.88	27.00
1368	NYSE	WELL	Tue, Aug 10, 1999	27.13	27.13	26.88	27.13
1367	NYSE	WELL	Mon, Aug 9, 1999	27.13	27.13	26.00	26.38
1366	NYSE	WELL	Fri, Aug 6, 1999	26.88	27.25	26.63	27.13
1365	NYSE	WELL	Thu, Aug 5, 1999	25.69	28.13	25.13	27.13
1364	NYSE	WELL	Wed, Aug 4, 1999	25.75	25.75	25.38	25.50
1363	NYSE	WELL	Tue, Aug 3, 1999	26.13	26.25	25.25	25.50
1362	NYSE	WELL	Mon, Aug 2, 1999	26.00	27.00	25.50	25.50
1361	NYSE	WELL	Fri, Jul 30, 1999	25.63	25.75	23.88	24.25
1360	NYSE	WELL	Thu, Jul 29, 1999	26.00	26.00	25.63	25.69
1359	NYSE	WELL	Wed, Jul 28, 1999	25.75	25.88	25.50	25.63
1358	NYSE	WELL	Tue, Jul 27, 1999	26.44	26.44	25.75	25.75
1357	NYSE	WELL	Mon, Jul 26, 1999	26.63	26.63	26.25	26.44
1356	NYSE	WELL	Fri, Jul 23, 1999	26.50	26.63	26.25	26.63
1355	NYSE	WELL	Thu, Jul 22, 1999	25.63	26.13	25.50	26.13
1354	NYSE	WELL	Wed, Jul 21, 1999	26.38	26.63	25.50	25.50
1353	NYSE	WELL	Tue, Jul 20, 1999	27.75	27.75	26.38	26.69
1352	NYSE	WELL	Mon, Jul 19, 1999	27.75	27.75	27.38	27.75
1351	NYSE	WELL	Fri, Jul 16, 1999	27.50	27.75	27.44	27.50
1350	NYSE	WELL	Thu, Jul 15, 1999	26.88	27.63	26.88	27.63
1349	NYSE	WELL	Wed, Jul 14, 1999	27.13	27.13	26.63	27.00
1348	NYSE	WELL	Tue, Jul 13, 1999	26.88	27.50	26.81	27.00
1347	NYSE	WELL	Mon, Jul 12, 1999	26.75	27.00	26.50	27.00
1346	NYSE	WELL	Fri, Jul 9, 1999	26.38	26.75	26.25	26.75
1345	NYSE	WELL	Thu, Jul 8, 1999	26.25	26.75	26.00	26.75
1344	NYSE	WELL	Wed, Jul 7, 1999	26.25	26.38	26.00	26.38
1343	NYSE	WELL	Tue, Jul 6, 1999	26.50	26.63	26.00	26.63
1342	NYSE	WELL	Fri, Jul 2, 1999	25.75	26.63	25.75	26.00
1341	NYSE	WELL	Thu, Jul 1, 1999	25.88	26.13	25.88	26.13
1340	NYSE	WELL	Wed, Jun 30, 1999	26.00	26.13	25.63	25.88
1339	NYSE	WELL	Tue, Jun 29, 1999	24.63	26.00	24.50	25.75
1338	NYSE	WELL	Mon, Jun 28, 1999	24.00	24.75	23.75	24.75
1337	NYSE	WELL	Fri, Jun 25, 1999	23.63	24.13	23.63	23.75
1336	NYSE	WELL	Thu, Jun 24, 1999	23.38	23.63	23.38	23.63
1335	NYSE	WELL	Wed, Jun 23, 1999	23.25	23.75	23.25	23.63
1334	NYSE	WELL	Tue, Jun 22, 1999	24.00	24.00	23.25	23.88
1333	NYSE	WELL	Mon, Jun 21, 1999	23.19	24.00	23.19	23.88
1332	NYSE	WELL	Fri, Jun 18, 1999	22.97	23.50	22.69	23.13
1331	NYSE	WELL	Thu, Jun 17, 1999	22.63	23.00	22.63	22.88
1330	NYSE	WELL	Wed, Jun 16, 1999	22.94	23.00	22.50	22.94
1329	NYSE	WELL	Tue, Jun 15, 1999	23.38	23.38	22.88	23.06
1328	NYSE	WELL	Mon, Jun 14, 1999	23.72	23.75	23.25	23.25
1327	NYSE	WELL	Fri, Jun 11, 1999	24.00	24.00	23.50	23.75
1326	NYSE	WELL	Thu, Jun 10, 1999	24.00	24.00	23.75	24.00
1325	NYSE	WELL	Wed, Jun 9, 1999	24.00	24.25	23.88	24.00
1324	NYSE	WELL	Tue, Jun 8, 1999	25.88	25.88	23.50	24.50
1323	NYSE	WELL	Mon, Jun 7, 1999	25.88	26.50	25.63	25.75
1322	NYSE	WELL	Fri, Jun 4, 1999	25.13	25.88	24.81	25.88
1321	NYSE	WELL	Thu, Jun 3, 1999	24.63	25.00	24.50	24.56
1320	NYSE	WELL	Wed, Jun 2, 1999	24.38	24.50	24.13	24.31
1319	NYSE	WELL	Tue, Jun 1, 1999	24.25	24.25	23.88	24.19
1318	NYSE	WELL	Fri, May 28, 1999	23.50	24.13	23.50	24.13
1317	NYSE	WELL	Thu, May 27, 1999	23.25	23.50	23.25	23.50
1316	NYSE	WELL	Wed, May 26, 1999	22.75	24.00	22.75	23.75
1315	NYSE	WELL	Tue, May 25, 1999	23.56	23.75	22.25	23.00
1314	NYSE	WELL	Mon, May 24, 1999	23.00	23.88	23.00	23.63
1313	NYSE	WELL	Fri, May 21, 1999	24.25	24.25	23.00	23.25
1312	NYSE	WELL	Thu, May 20, 1999	23.78	24.00	23.56	23.88
1311	NYSE	WELL	Wed, May 19, 1999	24.25	24.63	23.50	23.56
1310	NYSE	WELL	Tue, May 18, 1999	24.25	24.63	23.88	24.25
1309	NYSE	WELL	Mon, May 17, 1999	24.13	24.38	23.88	24.00
1308	NYSE	WELL	Fri, May 14, 1999	24.13	24.25	23.38	24.13
1307	NYSE	WELL	Thu, May 13, 1999	24.75	25.13	24.38	24.63
1306	NYSE	WELL	Wed, May 12, 1999	24.50	25.00	24.50	25.00
1305	NYSE	WELL	Tue, May 11, 1999	24.88	25.00	24.50	24.88
1304	NYSE	WELL	Mon, May 10, 1999	24.75	25.38	24.75	24.88
1303	NYSE	WELL	Fri, May 7, 1999	24.63	25.00	24.25	24.88
1302	NYSE	WELL	Thu, May 6, 1999	24.13	24.75	24.13	24.38
1301	NYSE	WELL	Wed, May 5, 1999	24.25	24.75	24.00	24.50
1300	NYSE	WELL	Tue, May 4, 1999	23.75	24.19	22.88	24.13
1299	NYSE	WELL	Mon, May 3, 1999	25.13	25.13	22.88	22.88
1298	NYSE	WELL	Fri, Apr 30, 1999	25.25	25.63	24.13	24.13
1297	NYSE	WELL	Thu, Apr 29, 1999	25.00	25.25	25.00	25.25
1296	NYSE	WELL	Wed, Apr 28, 1999	25.00	25.13	25.00	25.00
1295	NYSE	WELL	Tue, Apr 27, 1999	25.00	25.25	24.75	25.00
1294	NYSE	WELL	Mon, Apr 26, 1999	25.50	25.50	25.00	25.13
1293	NYSE	WELL	Fri, Apr 23, 1999	24.75	25.50	24.75	25.25
1292	NYSE	WELL	Thu, Apr 22, 1999	23.88	24.50	23.13	24.50
1291	NYSE	WELL	Wed, Apr 21, 1999	24.88	25.13	24.00	24.88
1290	NYSE	WELL	Tue, Apr 20, 1999	24.19	25.63	24.19	25.63
1289	NYSE	WELL	Mon, Apr 19, 1999	25.88	25.88	24.13	24.50
1288	NYSE	WELL	Fri, Apr 16, 1999	25.13	25.88	24.88	25.50
1287	NYSE	WELL	Thu, Apr 15, 1999	25.63	26.00	25.63	25.63
1286	NYSE	WELL	Wed, Apr 14, 1999	24.63	26.00	24.63	25.75
1285	NYSE	WELL	Tue, Apr 13, 1999	24.88	25.25	24.13	25.25
1284	NYSE	WELL	Mon, Apr 12, 1999	23.00	24.81	23.00	24.81
1283	NYSE	WELL	Fri, Apr 9, 1999	22.13	23.38	22.13	23.38
1282	NYSE	WELL	Thu, Apr 8, 1999	23.00	23.00	21.88	22.50
1281	NYSE	WELL	Wed, Apr 7, 1999	23.38	23.50	23.25	23.50
1280	NYSE	WELL	Tue, Apr 6, 1999	23.38	23.56	23.25	23.38
1279	NYSE	WELL	Mon, Apr 5, 1999	24.00	24.00	23.38	23.75
1278	NYSE	WELL	Thu, Apr 1, 1999	23.75	25.00	23.75	24.50
1277	NYSE	WELL	Wed, Mar 31, 1999	24.13	25.00	23.13	25.00
1276	NYSE	WELL	Tue, Mar 30, 1999	24.88	25.13	24.00	24.00
1275	NYSE	WELL	Mon, Mar 29, 1999	25.00	25.75	24.63	25.03
1274	NYSE	WELL	Fri, Mar 26, 1999	23.88	26.13	23.88	25.50
1273	NYSE	WELL	Thu, Mar 25, 1999	22.75	25.00	22.75	24.13
1272	NYSE	WELL	Wed, Mar 24, 1999	22.75	22.88	22.75	22.88
1271	NYSE	WELL	Tue, Mar 23, 1999	23.13	23.38	22.25	22.75
1270	NYSE	WELL	Mon, Mar 22, 1999	23.50	24.25	22.53	22.88
1269	NYSE	WELL	Fri, Mar 19, 1999	25.00	25.44	23.50	23.94
1268	NYSE	WELL	Thu, Mar 18, 1999	22.25	26.00	22.25	25.38
1267	NYSE	WELL	Wed, Mar 17, 1999	22.25	22.50	21.94	22.25
1266	NYSE	WELL	Tue, Mar 16, 1999	21.88	22.00	21.50	22.00
1265	NYSE	WELL	Mon, Mar 15, 1999	22.00	22.00	20.50	21.00
1264	NYSE	WELL	Fri, Mar 12, 1999	21.25	22.00	21.25	21.66
1263	NYSE	WELL	Thu, Mar 11, 1999	20.81	21.75	20.81	21.75
1262	NYSE	WELL	Wed, Mar 10, 1999	21.88	21.88	20.63	20.75
1261	NYSE	WELL	Tue, Mar 9, 1999	21.50	21.94	21.50	21.88
1260	NYSE	WELL	Mon, Mar 8, 1999	21.63	21.88	21.50	21.63
1259	NYSE	WELL	Fri, Mar 5, 1999	21.69	21.75	21.50	21.56
1258	NYSE	WELL	Thu, Mar 4, 1999	21.50	21.69	21.50	21.63
1257	NYSE	WELL	Wed, Mar 3, 1999	21.88	21.88	21.50	21.50
1256	NYSE	WELL	Tue, Mar 2, 1999	22.00	22.00	21.69	21.75
1255	NYSE	WELL	Mon, Mar 1, 1999	21.75	21.88	21.25	21.75
1254	NYSE	WELL	Fri, Feb 26, 1999	21.38	21.63	21.00	21.38
1253	NYSE	WELL	Thu, Feb 25, 1999	21.50	22.25	20.88	21.38
1252	NYSE	WELL	Wed, Feb 24, 1999	23.13	23.13	21.38	21.56
1251	NYSE	WELL	Tue, Feb 23, 1999	22.25	23.50	22.25	22.25
1250	NYSE	WELL	Mon, Feb 22, 1999	22.75	23.50	22.50	23.00
1249	NYSE	WELL	Fri, Feb 19, 1999	24.00	24.00	21.75	22.00
1248	NYSE	WELL	Thu, Feb 18, 1999	24.00	24.25	22.75	23.25
1247	NYSE	WELL	Wed, Feb 17, 1999	24.50	25.13	24.00	24.00
1246	NYSE	WELL	Tue, Feb 16, 1999	25.75	25.75	24.50	25.00
1245	NYSE	WELL	Fri, Feb 12, 1999	25.44	25.94	25.25	25.75
1244	NYSE	WELL	Thu, Feb 11, 1999	25.25	25.50	24.50	25.50
1243	NYSE	WELL	Wed, Feb 10, 1999	24.88	25.25	24.25	24.75
1242	NYSE	WELL	Tue, Feb 9, 1999	24.31	25.50	24.25	25.13
1241	NYSE	WELL	Mon, Feb 8, 1999	24.25	24.38	24.25	24.25
1240	NYSE	WELL	Fri, Feb 5, 1999	25.00	25.50	24.06	24.50
1239	NYSE	WELL	Thu, Feb 4, 1999	24.25	24.63	24.25	24.56
1238	NYSE	WELL	Wed, Feb 3, 1999	24.25	24.59	24.25	24.31
1237	NYSE	WELL	Tue, Feb 2, 1999	25.00	25.00	23.50	24.75
1236	NYSE	WELL	Mon, Feb 1, 1999	25.25	25.25	24.50	25.19
1235	NYSE	WELL	Fri, Jan 29, 1999	25.25	25.63	25.25	25.44
1234	NYSE	WELL	Thu, Jan 28, 1999	25.50	25.75	25.25	25.25
1233	NYSE	WELL	Wed, Jan 27, 1999	25.50	26.00	25.13	25.28
1232	NYSE	WELL	Tue, Jan 26, 1999	23.63	26.00	23.00	25.50
1231	NYSE	WELL	Mon, Jan 25, 1999	23.75	23.75	22.00	23.50
1230	NYSE	WELL	Fri, Jan 22, 1999	23.25	24.63	23.00	23.50
1229	NYSE	WELL	Thu, Jan 21, 1999	25.88	25.88	24.44	25.00
1228	NYSE	WELL	Wed, Jan 20, 1999	25.13	25.94	25.13	25.50
1227	NYSE	WELL	Tue, Jan 19, 1999	24.88	25.63	24.88	25.13
1226	NYSE	WELL	Fri, Jan 15, 1999	25.63	25.63	24.50	25.38
1225	NYSE	WELL	Thu, Jan 14, 1999	25.00	25.50	25.00	25.00
1224	NYSE	WELL	Wed, Jan 13, 1999	25.50	25.88	25.00	25.88
1223	NYSE	WELL	Tue, Jan 12, 1999	25.88	26.50	25.38	25.88
1222	NYSE	WELL	Mon, Jan 11, 1999	26.25	26.50	25.50	25.75
1221	NYSE	WELL	Fri, Jan 8, 1999	24.88	26.00	24.88	26.00
1220	NYSE	WELL	Thu, Jan 7, 1999	25.50	25.50	24.50	25.00
1219	NYSE	WELL	Wed, Jan 6, 1999	24.50	25.88	24.50	25.50
1218	NYSE	WELL	Tue, Jan 5, 1999	25.75	26.63	24.00	25.13
1217	NYSE	WELL	Mon, Jan 4, 1999	26.25	27.50	26.00	26.00
1216	NYSE	WELL	Thu, Dec 31, 1998	25.25	27.13	25.00	26.63
1215	NYSE	WELL	Wed, Dec 30, 1998	25.00	26.00	24.50	25.25
1214	NYSE	WELL	Tue, Dec 29, 1998	25.75	26.25	25.00	25.25
1213	NYSE	WELL	Mon, Dec 28, 1998	24.00	25.63	23.81	25.63
1212	NYSE	WELL	Thu, Dec 24, 1998	23.00	24.00	22.75	24.00
1211	NYSE	WELL	Wed, Dec 23, 1998	22.50	23.00	21.63	21.69
1210	NYSE	WELL	Tue, Dec 22, 1998	21.00	22.13	21.00	22.00
1209	NYSE	WELL	Mon, Dec 21, 1998	21.88	22.00	21.06	21.53
1208	NYSE	WELL	Fri, Dec 18, 1998	22.00	22.00	21.00	21.88
1207	NYSE	WELL	Thu, Dec 17, 1998	21.88	21.88	21.25	21.75
1206	NYSE	WELL	Wed, Dec 16, 1998	21.13	21.75	20.81	21.25
1205	NYSE	WELL	Tue, Dec 15, 1998	20.75	21.63	20.50	20.50
1204	NYSE	WELL	Mon, Dec 14, 1998	22.00	22.00	20.06	20.06
1203	NYSE	WELL	Fri, Dec 11, 1998	23.00	23.50	21.63	22.00
1202	NYSE	WELL	Thu, Dec 10, 1998	24.00	24.00	23.13	23.69
1201	NYSE	WELL	Wed, Dec 9, 1998	23.63	23.75	23.00	23.56
1200	NYSE	WELL	Tue, Dec 8, 1998	22.75	24.25	22.75	23.63
1199	NYSE	WELL	Mon, Dec 7, 1998	22.00	22.75	21.88	22.75
1198	NYSE	WELL	Fri, Dec 4, 1998	23.00	23.00	22.50	22.50
1197	NYSE	WELL	Thu, Dec 3, 1998	21.25	23.50	21.25	23.19
1196	NYSE	WELL	Wed, Dec 2, 1998	20.75	22.25	20.00	21.50
1195	NYSE	WELL	Tue, Dec 1, 1998	20.25	21.00	19.63	20.63
1194	NYSE	WELL	Mon, Nov 30, 1998	21.63	21.63	19.25	20.25
1193	NYSE	WELL	Fri, Nov 27, 1998	21.25	21.63	21.25	21.63
1192	NYSE	WELL	Wed, Nov 25, 1998	22.75	22.75	21.00	21.00
1191	NYSE	WELL	Tue, Nov 24, 1998	22.75	22.75	22.25	22.50
1190	NYSE	WELL	Mon, Nov 23, 1998	22.00	23.88	21.75	22.50
1189	NYSE	WELL	Fri, Nov 20, 1998	21.06	21.75	21.06	21.75
1188	NYSE	WELL	Thu, Nov 19, 1998	22.00	22.00	21.00	21.75
1187	NYSE	WELL	Wed, Nov 18, 1998	21.00	21.63	20.25	21.63
1186	NYSE	WELL	Tue, Nov 17, 1998	20.75	20.75	19.75	20.75
1185	NYSE	WELL	Mon, Nov 16, 1998	20.00	20.75	19.25	20.75
1184	NYSE	WELL	Fri, Nov 13, 1998	20.00	20.00	18.88	20.00
1183	NYSE	WELL	Thu, Nov 12, 1998	19.50	20.00	18.75	18.88
1182	NYSE	WELL	Wed, Nov 11, 1998	20.00	20.50	19.50	20.00
1181	NYSE	WELL	Tue, Nov 10, 1998	19.50	20.75	19.50	20.00
1180	NYSE	WELL	Mon, Nov 9, 1998	20.25	20.38	19.50	20.25
1179	NYSE	WELL	Fri, Nov 6, 1998	18.25	19.75	18.25	19.75
1178	NYSE	WELL	Thu, Nov 5, 1998	17.88	18.75	17.75	18.25
1177	NYSE	WELL	Wed, Nov 4, 1998	18.00	19.00	17.50	17.63
1176	NYSE	WELL	Tue, Nov 3, 1998	18.63	18.63	17.75	17.81
1175	NYSE	WELL	Mon, Nov 2, 1998	19.13	19.13	18.00	18.25
1174	NYSE	WELL	Fri, Oct 30, 1998	18.75	19.13	18.50	18.88
1173	NYSE	WELL	Thu, Oct 29, 1998	18.75	19.13	18.38	18.38
1172	NYSE	WELL	Wed, Oct 28, 1998	19.88	20.00	18.00	18.75
1171	NYSE	WELL	Tue, Oct 27, 1998	20.31	20.38	19.75	20.00
1170	NYSE	WELL	Mon, Oct 26, 1998	19.75	20.34	19.50	20.13
1169	NYSE	WELL	Fri, Oct 23, 1998	19.50	19.50	19.25	19.38
1168	NYSE	WELL	Thu, Oct 22, 1998	19.13	19.63	18.63	19.13
1167	NYSE	WELL	Wed, Oct 21, 1998	19.00	19.25	18.38	18.75
1166	NYSE	WELL	Tue, Oct 20, 1998	18.50	18.50	18.13	18.50
1165	NYSE	WELL	Mon, Oct 19, 1998	16.69	19.06	16.69	18.25
1164	NYSE	WELL	Fri, Oct 16, 1998	16.75	17.25	16.25	16.66
1163	NYSE	WELL	Thu, Oct 15, 1998	15.25	16.25	15.00	16.25
1162	NYSE	WELL	Wed, Oct 14, 1998	15.00	16.25	15.00	15.75
1161	NYSE	WELL	Tue, Oct 13, 1998	16.63	17.00	15.06	15.25
1160	NYSE	WELL	Mon, Oct 12, 1998	16.00	16.50	15.88	16.19
1159	NYSE	WELL	Fri, Oct 9, 1998	15.50	16.00	14.75	16.00
1158	NYSE	WELL	Thu, Oct 8, 1998	14.88	15.50	14.75	15.25
1157	NYSE	WELL	Wed, Oct 7, 1998	15.50	16.00	14.94	15.13
1156	NYSE	WELL	Tue, Oct 6, 1998	17.50	17.50	15.25	15.75
1155	NYSE	WELL	Mon, Oct 5, 1998	17.75	17.75	15.00	16.00
1154	NYSE	WELL	Fri, Oct 2, 1998	18.88	18.88	17.00	17.63
1153	NYSE	WELL	Thu, Oct 1, 1998	20.50	20.50	18.00	19.00
1152	NYSE	WELL	Wed, Sep 30, 1998	18.88	21.00	18.63	21.00
1151	NYSE	WELL	Tue, Sep 29, 1998	18.63	20.00	18.38	19.25
1150	NYSE	WELL	Mon, Sep 28, 1998	20.25	20.25	18.25	19.00
1149	NYSE	WELL	Fri, Sep 25, 1998	20.38	20.38	19.13	19.38
1148	NYSE	WELL	Thu, Sep 24, 1998	19.00	20.38	19.00	19.63
1147	NYSE	WELL	Wed, Sep 23, 1998	19.50	20.00	18.88	19.75
1146	NYSE	WELL	Tue, Sep 22, 1998	20.00	20.50	18.50	19.13
1145	NYSE	WELL	Mon, Sep 21, 1998	19.00	20.00	19.00	19.94
1144	NYSE	WELL	Fri, Sep 18, 1998	19.25	21.19	18.75	19.88
1143	NYSE	WELL	Thu, Sep 17, 1998	21.50	21.50	17.56	18.13
1142	NYSE	WELL	Wed, Sep 16, 1998	18.63	21.75	18.63	20.88
1141	NYSE	WELL	Tue, Sep 15, 1998	20.00	20.25	19.00	19.00
1140	NYSE	WELL	Mon, Sep 14, 1998	18.25	19.88	16.75	19.88
1139	NYSE	WELL	Fri, Sep 11, 1998	16.25	18.25	15.75	18.25
1138	NYSE	WELL	Thu, Sep 10, 1998	16.25	17.00	15.25	16.00
1137	NYSE	WELL	Wed, Sep 9, 1998	17.25	17.25	16.25	16.38
1136	NYSE	WELL	Tue, Sep 8, 1998	18.13	18.13	16.25	17.25
1135	NYSE	WELL	Fri, Sep 4, 1998	17.25	17.25	16.75	17.06
1134	NYSE	WELL	Thu, Sep 3, 1998	18.13	18.13	16.75	16.81
1133	NYSE	WELL	Wed, Sep 2, 1998	18.13	18.13	17.00	17.63
1132	NYSE	WELL	Tue, Sep 1, 1998	17.50	18.13	16.50	18.13
1131	NYSE	WELL	Mon, Aug 31, 1998	20.00	20.00	17.38	17.81
1130	NYSE	WELL	Fri, Aug 28, 1998	20.00	20.00	18.00	19.44
1129	NYSE	WELL	Thu, Aug 27, 1998	20.50	21.25	18.75	18.94
1128	NYSE	WELL	Wed, Aug 26, 1998	21.00	22.00	20.75	21.25
1127	NYSE	WELL	Tue, Aug 25, 1998	23.88	23.88	21.00	22.25
1126	NYSE	WELL	Mon, Aug 24, 1998	22.63	23.38	22.25	22.38
1125	NYSE	WELL	Fri, Aug 21, 1998	21.00	22.25	19.25	22.25
1124	NYSE	WELL	Thu, Aug 20, 1998	22.00	22.00	20.50	20.75
1123	NYSE	WELL	Wed, Aug 19, 1998	22.00	22.00	21.00	21.00
1122	NYSE	WELL	Tue, Aug 18, 1998	20.25	21.50	20.25	21.38
1121	NYSE	WELL	Mon, Aug 17, 1998	21.13	21.63	20.38	20.38
1120	NYSE	WELL	Fri, Aug 14, 1998	22.50	22.50	21.06	21.22
1119	NYSE	WELL	Thu, Aug 13, 1998	22.13	22.50	21.25	21.31
1118	NYSE	WELL	Wed, Aug 12, 1998	21.75	22.88	21.75	22.88
1117	NYSE	WELL	Tue, Aug 11, 1998	21.75	21.88	20.31	21.00
1116	NYSE	WELL	Mon, Aug 10, 1998	20.75	22.00	18.50	21.81
1115	NYSE	WELL	Fri, Aug 7, 1998	21.50	21.50	20.00	20.69
1114	NYSE	WELL	Thu, Aug 6, 1998	21.00	22.00	21.00	21.06
1113	NYSE	WELL	Wed, Aug 5, 1998	22.00	23.03	21.00	21.50
1112	NYSE	WELL	Tue, Aug 4, 1998	25.50	25.50	21.75	22.03
1111	NYSE	WELL	Mon, Aug 3, 1998	24.00	25.50	24.00	24.75
1110	NYSE	WELL	Fri, Jul 31, 1998	25.38	25.38	23.50	24.00
1109	NYSE	WELL	Thu, Jul 30, 1998	27.00	27.00	24.75	25.50
1108	NYSE	WELL	Wed, Jul 29, 1998	27.50	27.50	26.00	26.00
1107	NYSE	WELL	Tue, Jul 28, 1998	28.25	28.25	26.94	27.00
1106	NYSE	WELL	Mon, Jul 27, 1998	29.00	29.00	27.31	27.56
1105	NYSE	WELL	Fri, Jul 24, 1998	29.25	29.56	29.00	29.00
1104	NYSE	WELL	Thu, Jul 23, 1998	30.00	30.00	29.25	29.25
1103	NYSE	WELL	Wed, Jul 22, 1998	29.50	29.56	29.00	29.38
1102	NYSE	WELL	Tue, Jul 21, 1998	29.38	29.75	29.13	29.75
1101	NYSE	WELL	Mon, Jul 20, 1998	30.00	30.00	28.88	28.88
1100	NYSE	WELL	Fri, Jul 17, 1998	28.69	29.50	28.69	29.25
1099	NYSE	WELL	Thu, Jul 16, 1998	29.13	29.50	28.38	28.63
1098	NYSE	WELL	Wed, Jul 15, 1998	28.00	29.25	27.50	29.13
1097	NYSE	WELL	Tue, Jul 14, 1998	28.00	28.00	27.50	28.00
1096	NYSE	WELL	Mon, Jul 13, 1998	28.25	28.50	28.00	28.00
1095	NYSE	WELL	Fri, Jul 10, 1998	27.75	28.50	27.75	28.25
1094	NYSE	WELL	Thu, Jul 9, 1998	28.25	28.50	27.63	28.00
1093	NYSE	WELL	Wed, Jul 8, 1998	28.25	28.25	27.50	28.25
1092	NYSE	WELL	Tue, Jul 7, 1998	28.25	28.50	27.25	28.50
1091	NYSE	WELL	Mon, Jul 6, 1998	27.75	29.25	27.69	28.25
1090	NYSE	WELL	Thu, Jul 2, 1998	29.25	29.25	27.50	28.00
1089	NYSE	WELL	Wed, Jul 1, 1998	29.25	30.00	28.00	28.88
1088	NYSE	WELL	Tue, Jun 30, 1998	29.00	31.88	29.00	30.25
1087	NYSE	WELL	Mon, Jun 29, 1998	26.75	29.63	26.25	28.75
1086	NYSE	WELL	Fri, Jun 26, 1998	26.81	27.13	26.50	26.63
1085	NYSE	WELL	Thu, Jun 25, 1998	28.00	28.00	25.63	26.63
1084	NYSE	WELL	Wed, Jun 24, 1998	27.63	28.50	27.63	27.75
1083	NYSE	WELL	Tue, Jun 23, 1998	28.63	28.63	27.63	27.81
1082	NYSE	WELL	Mon, Jun 22, 1998	29.00	29.25	28.25	28.25
1081	NYSE	WELL	Fri, Jun 19, 1998	28.00	28.69	28.00	28.38
1080	NYSE	WELL	Thu, Jun 18, 1998	27.25	28.50	27.25	28.50
1079	NYSE	WELL	Wed, Jun 17, 1998	26.38	27.50	26.25	27.25
1078	NYSE	WELL	Tue, Jun 16, 1998	26.50	27.13	25.75	26.25
1077	NYSE	WELL	Mon, Jun 15, 1998	27.00	27.50	26.50	26.50
1076	NYSE	WELL	Fri, Jun 12, 1998	28.00	28.00	27.00	27.00
1075	NYSE	WELL	Thu, Jun 11, 1998	27.63	28.00	27.38	27.50
1074	NYSE	WELL	Wed, Jun 10, 1998	27.63	28.50	27.63	27.69
1073	NYSE	WELL	Tue, Jun 9, 1998	28.00	28.38	27.50	28.13
1072	NYSE	WELL	Mon, Jun 8, 1998	28.00	28.00	27.50	27.63
1071	NYSE	WELL	Fri, Jun 5, 1998	27.50	28.00	26.50	27.88
1070	NYSE	WELL	Thu, Jun 4, 1998	27.88	28.25	27.50	27.75
1069	NYSE	WELL	Wed, Jun 3, 1998	28.50	28.50	27.88	27.88
1068	NYSE	WELL	Tue, Jun 2, 1998	28.25	28.50	28.00	28.13
1067	NYSE	WELL	Mon, Jun 1, 1998	29.00	29.50	27.75	27.75
1066	NYSE	WELL	Fri, May 29, 1998	29.75	29.75	29.00	29.00
1065	NYSE	WELL	Thu, May 28, 1998	28.50	29.50	28.50	28.81
1064	NYSE	WELL	Wed, May 27, 1998	29.00	29.00	28.00	29.00
1063	NYSE	WELL	Tue, May 26, 1998	28.13	29.25	28.13	28.50
1062	NYSE	WELL	Fri, May 22, 1998	29.25	29.50	28.25	29.00
1061	NYSE	WELL	Thu, May 21, 1998	29.25	29.50	29.25	29.31
1060	NYSE	WELL	Wed, May 20, 1998	29.75	29.75	29.25	29.75
1059	NYSE	WELL	Tue, May 19, 1998	29.00	29.75	29.00	29.75
1058	NYSE	WELL	Mon, May 18, 1998	29.88	30.00	28.00	28.88
1057	NYSE	WELL	Fri, May 15, 1998	30.13	30.25	29.88	30.25
1056	NYSE	WELL	Thu, May 14, 1998	30.00	30.13	29.75	30.00
1055	NYSE	WELL	Wed, May 13, 1998	29.25	30.13	29.25	30.13
1054	NYSE	WELL	Tue, May 12, 1998	29.75	30.13	29.63	30.13
1053	NYSE	WELL	Mon, May 11, 1998	30.25	30.25	29.75	29.94
1052	NYSE	WELL	Fri, May 8, 1998	29.25	30.25	29.25	29.25
1051	NYSE	WELL	Thu, May 7, 1998	29.25	29.81	29.25	29.81
1050	NYSE	WELL	Wed, May 6, 1998	29.63	29.63	29.25	29.25
1049	NYSE	WELL	Tue, May 5, 1998	29.75	30.06	29.75	30.06
1048	NYSE	WELL	Mon, May 4, 1998	30.50	30.50	30.00	30.06
1047	NYSE	WELL	Fri, May 1, 1998	30.75	30.75	30.00	30.00
1046	NYSE	WELL	Thu, Apr 30, 1998	28.25	30.50	28.25	30.44
1045	NYSE	WELL	Wed, Apr 29, 1998	27.88	28.50	27.88	28.50
1044	NYSE	WELL	Tue, Apr 28, 1998	28.75	28.75	28.00	28.00
1043	NYSE	WELL	Mon, Apr 27, 1998	28.38	29.44	28.00	28.00
1042	NYSE	WELL	Fri, Apr 24, 1998	28.25	29.50	28.25	29.00
1041	NYSE	WELL	Thu, Apr 23, 1998	28.38	28.63	28.25	28.63
1040	NYSE	WELL	Wed, Apr 22, 1998	28.25	28.63	28.25	28.38
1039	NYSE	WELL	Tue, Apr 21, 1998	28.50	29.00	28.25	28.25
1038	NYSE	WELL	Mon, Apr 20, 1998	28.50	28.63	28.50	28.63
1037	NYSE	WELL	Fri, Apr 17, 1998	27.75	28.75	27.75	28.75
1036	NYSE	WELL	Thu, Apr 16, 1998	28.88	30.00	27.50	28.00
1035	NYSE	WELL	Wed, Apr 15, 1998	30.25	30.25	29.38	29.50
1034	NYSE	WELL	Tue, Apr 14, 1998	30.25	30.25	29.50	30.00
1033	NYSE	WELL	Mon, Apr 13, 1998	30.13	30.13	29.63	29.88
1032	NYSE	WELL	Thu, Apr 9, 1998	31.00	31.00	29.50	29.63
1031	NYSE	WELL	Wed, Apr 8, 1998	28.00	30.13	28.00	30.13
1030	NYSE	WELL	Tue, Apr 7, 1998	28.63	28.63	28.06	28.13
1029	NYSE	WELL	Mon, Apr 6, 1998	31.13	31.13	28.75	28.75
1028	NYSE	WELL	Fri, Apr 3, 1998	30.13	31.00	30.13	30.63
1027	NYSE	WELL	Thu, Apr 2, 1998	29.25	30.13	29.25	30.00
1026	NYSE	WELL	Wed, Apr 1, 1998	28.88	29.06	28.00	29.00
1025	NYSE	WELL	Tue, Mar 31, 1998	27.50	29.38	26.75	28.88
1024	NYSE	WELL	Mon, Mar 30, 1998	26.75	26.75	26.00	26.63
1023	NYSE	WELL	Fri, Mar 27, 1998	27.25	27.25	26.25	26.38
1022	NYSE	WELL	Thu, Mar 26, 1998	26.13	27.00	25.75	26.50
1021	NYSE	WELL	Wed, Mar 25, 1998	27.00	27.13	26.00	26.13
1020	NYSE	WELL	Tue, Mar 24, 1998	27.00	27.00	26.25	26.75
1019	NYSE	WELL	Mon, Mar 23, 1998	26.75	27.75	26.25	27.25
1018	NYSE	WELL	Fri, Mar 20, 1998	25.75	26.00	25.00	26.00
1017	NYSE	WELL	Thu, Mar 19, 1998	26.00	26.13	25.50	25.50
1016	NYSE	WELL	Wed, Mar 18, 1998	26.50	26.50	26.00	26.00
1015	NYSE	WELL	Tue, Mar 17, 1998	25.00	26.38	25.00	26.38
1014	NYSE	WELL	Mon, Mar 16, 1998	24.25	25.00	24.00	25.00
1013	NYSE	WELL	Fri, Mar 13, 1998	23.63	24.25	23.50	24.00
1012	NYSE	WELL	Thu, Mar 12, 1998	23.38	23.63	22.88	23.50
1011	NYSE	WELL	Wed, Mar 11, 1998	23.25	23.25	22.88	23.00
1010	NYSE	WELL	Tue, Mar 10, 1998	22.50	23.25	22.50	23.25
1009	NYSE	WELL	Mon, Mar 9, 1998	23.13	23.13	22.63	22.88
1008	NYSE	WELL	Fri, Mar 6, 1998	23.38	23.38	22.88	22.88
1007	NYSE	WELL	Thu, Mar 5, 1998	22.25	23.38	22.25	23.00
1006	NYSE	WELL	Wed, Mar 4, 1998	23.25	23.25	22.88	23.00
1005	NYSE	WELL	Tue, Mar 3, 1998	21.50	23.25	21.50	23.00
1004	NYSE	WELL	Mon, Mar 2, 1998	22.00	22.25	21.50	21.56
1003	NYSE	WELL	Fri, Feb 27, 1998	22.00	22.00	21.50	21.50
1002	NYSE	WELL	Thu, Feb 26, 1998	21.63	22.13	21.50	22.00
1001	NYSE	WELL	Wed, Feb 25, 1998	21.75	22.00	21.75	21.75
1000	NYSE	WELL	Tue, Feb 24, 1998	22.00	22.63	21.88	21.88
999	NYSE	WELL	Mon, Feb 23, 1998	22.00	22.63	22.00	22.38
998	NYSE	WELL	Fri, Feb 20, 1998	22.50	23.13	22.00	22.00
997	NYSE	WELL	Thu, Feb 19, 1998	22.50	23.13	22.50	22.50
996	NYSE	WELL	Wed, Feb 18, 1998	23.00	23.00	22.25	22.25
995	NYSE	WELL	Tue, Feb 17, 1998	21.75	22.88	21.75	22.50
994	NYSE	WELL	Fri, Feb 13, 1998	22.75	22.75	21.75	21.75
993	NYSE	WELL	Thu, Feb 12, 1998	22.75	22.75	21.75	22.50
992	NYSE	WELL	Wed, Feb 11, 1998	22.00	22.75	21.75	22.25
991	NYSE	WELL	Tue, Feb 10, 1998	22.75	23.13	22.00	22.00
990	NYSE	WELL	Mon, Feb 9, 1998	23.00	23.13	22.50	22.50
989	NYSE	WELL	Fri, Feb 6, 1998	21.63	23.00	21.63	22.50
988	NYSE	WELL	Thu, Feb 5, 1998	21.50	22.50	21.50	21.63
987	NYSE	WELL	Wed, Feb 4, 1998	21.25	21.50	21.00	21.38
986	NYSE	WELL	Tue, Feb 3, 1998	21.00	21.38	21.00	21.00
985	NYSE	WELL	Mon, Feb 2, 1998	21.63	21.75	21.00	21.00
984	NYSE	WELL	Fri, Jan 30, 1998	21.75	21.75	21.00	21.50
983	NYSE	WELL	Thu, Jan 29, 1998	21.88	22.25	21.00	21.50
982	NYSE	WELL	Wed, Jan 28, 1998	21.88	21.88	21.50	21.88
981	NYSE	WELL	Tue, Jan 27, 1998	21.75	21.88	21.50	21.63
980	NYSE	WELL	Mon, Jan 26, 1998	22.25	22.25	21.75	21.75
979	NYSE	WELL	Fri, Jan 23, 1998	23.13	23.13	22.00	22.13
978	NYSE	WELL	Thu, Jan 22, 1998	22.75	23.13	22.38	23.00
977	NYSE	WELL	Wed, Jan 21, 1998	21.25	22.75	21.25	22.63
976	NYSE	WELL	Tue, Jan 20, 1998	21.50	22.00	21.00	22.00
975	NYSE	WELL	Fri, Jan 16, 1998	21.38	21.50	21.00	21.50
974	NYSE	WELL	Thu, Jan 15, 1998	21.75	21.75	21.25	21.25
973	NYSE	WELL	Wed, Jan 14, 1998	21.25	21.50	21.00	21.25
972	NYSE	WELL	Tue, Jan 13, 1998	21.25	21.25	21.00	21.13
971	NYSE	WELL	Mon, Jan 12, 1998	21.75	21.75	20.25	21.25
970	NYSE	WELL	Fri, Jan 9, 1998	21.50	21.75	21.00	21.00
969	NYSE	WELL	Thu, Jan 8, 1998	22.00	22.00	21.50	21.88
968	NYSE	WELL	Wed, Jan 7, 1998	22.50	22.50	21.00	21.75
967	NYSE	WELL	Tue, Jan 6, 1998	23.75	23.75	21.75	22.38
966	NYSE	WELL	Mon, Jan 5, 1998	24.00	24.00	23.00	23.50
965	NYSE	WELL	Fri, Jan 2, 1998	23.13	23.75	23.00	23.50
964	NYSE	WELL	Wed, Dec 31, 1997	23.00	23.13	22.50	23.00
963	NYSE	WELL	Tue, Dec 30, 1997	22.00	22.75	21.75	22.50
962	NYSE	WELL	Mon, Dec 29, 1997	21.50	22.00	21.00	22.00
961	NYSE	WELL	Fri, Dec 26, 1997	20.75	21.50	20.75	21.50
960	NYSE	WELL	Wed, Dec 24, 1997	21.00	21.00	20.50	21.00
959	NYSE	WELL	Tue, Dec 23, 1997	20.50	21.00	20.25	21.00
958	NYSE	WELL	Mon, Dec 22, 1997	20.50	20.50	20.00	20.00
957	NYSE	WELL	Fri, Dec 19, 1997	19.63	20.38	19.25	20.38
956	NYSE	WELL	Thu, Dec 18, 1997	23.00	23.00	19.75	20.75
955	NYSE	WELL	Wed, Dec 17, 1997	23.00	23.00	21.75	22.38
954	NYSE	WELL	Tue, Dec 16, 1997	22.00	23.00	21.25	22.88
953	NYSE	WELL	Mon, Dec 15, 1997	22.75	22.75	21.25	21.25
952	NYSE	WELL	Fri, Dec 12, 1997	23.00	23.00	22.13	22.25
951	NYSE	WELL	Thu, Dec 11, 1997	23.00	23.00	22.25	22.38
950	NYSE	WELL	Wed, Dec 10, 1997	23.13	23.13	22.75	22.88
949	NYSE	WELL	Tue, Dec 9, 1997	23.00	23.13	22.50	22.75
948	NYSE	WELL	Mon, Dec 8, 1997	23.25	23.25	22.38	22.88
947	NYSE	WELL	Fri, Dec 5, 1997	21.75	23.50	21.75	22.75
946	NYSE	WELL	Thu, Dec 4, 1997	21.00	22.63	20.75	22.63
945	NYSE	WELL	Wed, Dec 3, 1997	20.63	21.13	20.63	20.88
944	NYSE	WELL	Tue, Dec 2, 1997	19.50	21.63	19.50	21.00
943	NYSE	WELL	Mon, Dec 1, 1997	18.25	19.50	17.75	19.25
942	NYSE	WELL	Fri, Nov 28, 1997	18.25	18.25	18.25	18.25
941	NYSE	WELL	Wed, Nov 26, 1997	18.25	18.25	17.75	18.00
940	NYSE	WELL	Tue, Nov 25, 1997	18.50	19.00	18.00	18.25
939	NYSE	WELL	Mon, Nov 24, 1997	19.50	19.63	18.50	18.75
938	NYSE	WELL	Fri, Nov 21, 1997	21.13	21.50	19.75	20.00
937	NYSE	WELL	Thu, Nov 20, 1997	20.06	21.50	20.00	21.25
936	NYSE	WELL	Wed, Nov 19, 1997	20.50	21.00	19.50	19.50
935	NYSE	WELL	Tue, Nov 18, 1997	20.50	21.50	20.50	20.75
934	NYSE	WELL	Mon, Nov 17, 1997	21.25	21.50	20.50	20.50
933	NYSE	WELL	Fri, Nov 14, 1997	20.38	20.75	20.25	20.75
932	NYSE	WELL	Thu, Nov 13, 1997	21.25	21.50	20.25	21.00
931	NYSE	WELL	Wed, Nov 12, 1997	21.63	21.75	21.25	21.25
930	NYSE	WELL	Tue, Nov 11, 1997	21.63	22.25	21.63	21.63
929	NYSE	WELL	Mon, Nov 10, 1997	21.75	22.00	21.75	21.75
928	NYSE	WELL	Fri, Nov 7, 1997	21.38	22.00	21.38	21.88
927	NYSE	WELL	Thu, Nov 6, 1997	22.25	22.25	21.75	22.00
926	NYSE	WELL	Wed, Nov 5, 1997	22.25	22.25	22.00	22.13
925	NYSE	WELL	Tue, Nov 4, 1997	22.50	22.50	21.38	22.25
924	NYSE	WELL	Mon, Nov 3, 1997	21.13	23.50	21.13	22.50
923	NYSE	WELL	Fri, Oct 31, 1997	21.00	21.56	20.38	21.13
922	NYSE	WELL	Thu, Oct 30, 1997	20.88	21.00	20.00	20.25
921	NYSE	WELL	Wed, Oct 29, 1997	20.75	21.50	20.75	21.50
920	NYSE	WELL	Tue, Oct 28, 1997	20.75	21.25	20.50	21.25
919	NYSE	WELL	Mon, Oct 27, 1997	22.00	22.13	20.75	20.75
918	NYSE	WELL	Fri, Oct 24, 1997	23.13	23.13	22.13	22.38
917	NYSE	WELL	Thu, Oct 23, 1997	22.13	23.38	22.00	23.13
916	NYSE	WELL	Wed, Oct 22, 1997	22.00	23.13	22.00	23.00
915	NYSE	WELL	Tue, Oct 21, 1997	22.25	22.50	21.63	22.38
914	NYSE	WELL	Mon, Oct 20, 1997	20.75	23.50	20.75	22.25
913	NYSE	WELL	Fri, Oct 17, 1997	23.25	23.25	21.00	22.00
912	NYSE	WELL	Thu, Oct 16, 1997	23.25	23.50	23.00	23.50
911	NYSE	WELL	Wed, Oct 15, 1997	23.00	23.50	23.00	23.31
910	NYSE	WELL	Tue, Oct 14, 1997	23.00	23.38	22.50	23.13
909	NYSE	WELL	Mon, Oct 13, 1997	22.00	23.00	22.00	22.50
908	NYSE	WELL	Fri, Oct 10, 1997	22.00	22.25	21.50	22.25
907	NYSE	WELL	Thu, Oct 9, 1997	21.00	22.75	20.50	22.75
906	NYSE	WELL	Wed, Oct 8, 1997	21.25	21.25	20.00	20.75
905	NYSE	WELL	Tue, Oct 7, 1997	21.25	21.25	20.75	20.75
904	NYSE	WELL	Mon, Oct 6, 1997	21.25	21.25	21.25	21.25
903	NYSE	WELL	Fri, Oct 3, 1997	21.50	21.50	20.75	21.50
902	NYSE	WELL	Thu, Oct 2, 1997	21.00	22.00	20.81	20.81
901	NYSE	WELL	Wed, Oct 1, 1997	20.00	21.00	20.00	21.00
900	NYSE	WELL	Tue, Sep 30, 1997	21.25	21.25	19.75	20.50
899	NYSE	WELL	Mon, Sep 29, 1997	31.75	31.75	31.75	31.75
898	NYSE	WELL	Fri, Sep 26, 1997	31.44	31.75	30.50	31.75
897	NYSE	WELL	Thu, Sep 25, 1997	31.75	31.75	31.13	31.13
896	NYSE	WELL	Wed, Sep 24, 1997	31.75	31.75	31.63	31.75
895	NYSE	WELL	Tue, Sep 23, 1997	30.50	31.75	30.50	31.75
894	NYSE	WELL	Mon, Sep 22, 1997	31.63	31.75	30.50	31.50
893	NYSE	WELL	Fri, Sep 19, 1997	30.75	31.63	30.25	31.63
892	NYSE	WELL	Thu, Sep 18, 1997	30.75	30.75	29.75	30.75
891	NYSE	WELL	Wed, Sep 17, 1997	31.00	31.50	30.75	31.13
890	NYSE	WELL	Tue, Sep 16, 1997	31.50	31.50	30.75	31.50
889	NYSE	WELL	Mon, Sep 15, 1997	31.75	31.75	31.25	31.38
888	NYSE	WELL	Fri, Sep 12, 1997	31.50	31.75	31.13	31.13
887	NYSE	WELL	Thu, Sep 11, 1997	31.00	31.75	30.75	31.50
886	NYSE	WELL	Wed, Sep 10, 1997	30.75	31.00	30.25	31.00
885	NYSE	WELL	Tue, Sep 9, 1997	31.25	32.00	30.75	31.50
884	NYSE	WELL	Mon, Sep 8, 1997	32.00	32.00	31.63	31.63
883	NYSE	WELL	Fri, Sep 5, 1997	31.00	31.50	31.00	31.25
882	NYSE	WELL	Thu, Sep 4, 1997	33.50	33.50	31.00	31.38
881	NYSE	WELL	Wed, Sep 3, 1997	30.25	32.75	29.00	32.50
880	NYSE	WELL	Tue, Sep 2, 1997	30.25	30.25	29.00	30.25
879	NYSE	WELL	Fri, Aug 29, 1997	29.00	29.69	29.00	29.50
878	NYSE	WELL	Thu, Aug 28, 1997	29.00	29.00	29.00	29.00
877	NYSE	WELL	Tue, Aug 26, 1997	27.81	29.00	27.75	27.75
876	NYSE	WELL	Mon, Aug 25, 1997	29.00	29.00	28.38	28.50
875	NYSE	WELL	Fri, Aug 22, 1997	28.00	28.00	27.75	27.88
874	NYSE	WELL	Thu, Aug 21, 1997	29.25	29.25	28.00	28.50
873	NYSE	WELL	Wed, Aug 20, 1997	29.25	29.25	29.25	29.25
872	NYSE	WELL	Tue, Aug 19, 1997	27.25	29.00	27.25	28.75
871	NYSE	WELL	Mon, Aug 18, 1997	29.00	29.00	26.25	27.00
870	NYSE	WELL	Fri, Aug 15, 1997	29.50	29.50	28.50	28.50
869	NYSE	WELL	Thu, Aug 14, 1997	29.00	29.50	29.00	29.50
868	NYSE	WELL	Wed, Aug 13, 1997	28.00	29.50	28.00	29.50
867	NYSE	WELL	Tue, Aug 12, 1997	28.00	28.00	28.00	28.00
866	NYSE	WELL	Mon, Aug 11, 1997	27.50	27.50	27.50	27.50
865	NYSE	WELL	Fri, Aug 8, 1997	28.50	28.50	27.75	27.75
864	NYSE	WELL	Thu, Aug 7, 1997	27.75	28.50	27.75	27.75
863	NYSE	WELL	Wed, Aug 6, 1997	28.00	28.50	27.75	27.75
862	NYSE	WELL	Tue, Aug 5, 1997	28.00	28.00	28.00	28.00
861	NYSE	WELL	Mon, Aug 4, 1997	28.50	29.06	28.50	29.06
860	NYSE	WELL	Fri, Aug 1, 1997	28.50	29.25	28.50	29.25
859	NYSE	WELL	Thu, Jul 31, 1997	29.25	29.25	28.50	29.00
858	NYSE	WELL	Wed, Jul 30, 1997	28.25	29.25	27.25	29.25
857	NYSE	WELL	Tue, Jul 29, 1997	27.25	28.00	26.50	28.00
856	NYSE	WELL	Mon, Jul 28, 1997	26.75	26.75	26.75	26.75
855	NYSE	WELL	Fri, Jul 25, 1997	26.00	27.25	26.00	27.25
854	NYSE	WELL	Thu, Jul 24, 1997	26.00	26.00	26.00	26.00
853	NYSE	WELL	Wed, Jul 23, 1997	27.00	27.00	26.00	26.00
852	NYSE	WELL	Tue, Jul 22, 1997	24.75	26.25	24.75	26.00
851	NYSE	WELL	Mon, Jul 21, 1997	24.75	25.38	24.75	25.38
850	NYSE	WELL	Fri, Jul 18, 1997	24.75	25.50	24.75	25.38
849	NYSE	WELL	Thu, Jul 17, 1997	26.00	26.00	24.75	26.00
848	NYSE	WELL	Wed, Jul 16, 1997	26.00	26.00	25.50	26.00
847	NYSE	WELL	Tue, Jul 15, 1997	25.50	25.50	24.75	25.00
846	NYSE	WELL	Mon, Jul 14, 1997	24.75	24.75	24.75	24.75
845	NYSE	WELL	Fri, Jul 11, 1997	25.00	25.00	24.75	24.75
844	NYSE	WELL	Wed, Jul 9, 1997	25.13	25.50	25.13	25.50
843	NYSE	WELL	Mon, Jul 7, 1997	25.50	25.50	24.75	25.13
842	NYSE	WELL	Wed, Jul 2, 1997	25.25	25.25	24.94	25.00
841	NYSE	WELL	Tue, Jul 1, 1997	25.00	25.50	25.00	25.50
840	NYSE	WELL	Mon, Jun 30, 1997	25.00	25.50	25.00	25.50
839	NYSE	WELL	Fri, Jun 27, 1997	25.50	25.50	25.00	25.00
838	NYSE	WELL	Thu, Jun 26, 1997	25.50	25.50	25.25	25.50
837	NYSE	WELL	Wed, Jun 25, 1997	25.50	25.50	25.00	25.50
836	NYSE	WELL	Tue, Jun 24, 1997	25.50	25.50	25.00	25.25
835	NYSE	WELL	Mon, Jun 23, 1997	24.25	24.88	24.25	24.88
834	NYSE	WELL	Fri, Jun 20, 1997	25.00	25.00	24.25	25.00
833	NYSE	WELL	Thu, Jun 19, 1997	24.75	25.00	24.50	24.75
832	NYSE	WELL	Wed, Jun 18, 1997	24.00	24.00	24.00	24.00
831	NYSE	WELL	Tue, Jun 17, 1997	23.75	24.50	23.75	24.38
830	NYSE	WELL	Mon, Jun 16, 1997	23.75	23.75	23.75	23.75
829	NYSE	WELL	Fri, Jun 13, 1997	25.75	25.75	23.75	23.75
828	NYSE	WELL	Thu, Jun 12, 1997	24.75	25.75	24.75	25.13
827	NYSE	WELL	Wed, Jun 11, 1997	24.50	25.75	24.50	25.75
826	NYSE	WELL	Tue, Jun 10, 1997	23.00	24.50	23.00	24.50
825	NYSE	WELL	Mon, Jun 9, 1997	22.25	23.75	22.25	23.50
824	NYSE	WELL	Fri, Jun 6, 1997	22.25	22.75	22.25	22.38
823	NYSE	WELL	Thu, Jun 5, 1997	22.75	22.75	22.75	22.75
822	NYSE	WELL	Wed, Jun 4, 1997	22.00	22.75	22.00	22.75
821	NYSE	WELL	Tue, Jun 3, 1997	22.75	22.75	22.25	22.50
820	NYSE	WELL	Mon, Jun 2, 1997	22.75	23.75	22.00	22.75
819	NYSE	WELL	Fri, May 30, 1997	22.75	22.75	22.00	22.13
818	NYSE	WELL	Thu, May 29, 1997	23.00	23.00	22.25	23.00
817	NYSE	WELL	Wed, May 28, 1997	22.25	23.00	22.25	23.00
816	NYSE	WELL	Tue, May 27, 1997	22.25	22.50	22.00	22.50
815	NYSE	WELL	Fri, May 23, 1997	21.50	22.00	21.38	22.00
814	NYSE	WELL	Thu, May 22, 1997	21.50	21.50	21.38	21.38
813	NYSE	WELL	Wed, May 21, 1997	21.00	21.50	21.00	21.25
812	NYSE	WELL	Tue, May 20, 1997	21.50	21.50	21.50	21.50
811	NYSE	WELL	Mon, May 19, 1997	21.13	21.50	21.00	21.25
810	NYSE	WELL	Fri, May 16, 1997	21.00	21.25	21.00	21.06
809	NYSE	WELL	Thu, May 15, 1997	20.50	21.25	20.50	21.13
808	NYSE	WELL	Wed, May 14, 1997	21.25	21.25	20.50	20.50
807	NYSE	WELL	Tue, May 13, 1997	20.25	21.25	20.25	21.25
806	NYSE	WELL	Mon, May 12, 1997	21.00	21.00	20.25	20.31
805	NYSE	WELL	Fri, May 9, 1997	21.25	21.25	20.50	21.25
804	NYSE	WELL	Thu, May 8, 1997	20.25	21.50	20.13	21.00
803	NYSE	WELL	Wed, May 7, 1997	20.13	20.25	20.13	20.25
802	NYSE	WELL	Tue, May 6, 1997	20.00	20.25	20.00	20.25
801	NYSE	WELL	Mon, May 5, 1997	20.25	20.50	20.00	20.00
800	NYSE	WELL	Wed, Apr 30, 1997	24.25	24.25	24.25	24.25
799	NYSE	WELL	Mon, Apr 28, 1997	24.63	24.63	24.25	24.25
798	NYSE	WELL	Tue, Apr 22, 1997	24.75	24.75	24.25	24.38
797	NYSE	WELL	Mon, Apr 21, 1997	24.75	24.75	24.75	24.75
796	NYSE	WELL	Fri, Apr 18, 1997	24.88	25.00	24.88	24.88
795	NYSE	WELL	Thu, Apr 17, 1997	24.75	24.75	24.75	24.75
794	NYSE	WELL	Wed, Apr 16, 1997	24.88	24.88	24.75	24.88
793	NYSE	WELL	Tue, Apr 15, 1997	24.75	25.00	24.75	24.88
792	NYSE	WELL	Mon, Apr 14, 1997	24.75	24.75	23.75	24.75
791	NYSE	WELL	Thu, Apr 10, 1997	25.25	25.25	25.00	25.00
790	NYSE	WELL	Wed, Apr 9, 1997	25.25	25.25	24.88	24.88
789	NYSE	WELL	Tue, Apr 8, 1997	25.25	25.25	25.00	25.13
788	NYSE	WELL	Mon, Apr 7, 1997	25.25	25.25	24.50	24.88
787	NYSE	WELL	Fri, Apr 4, 1997	25.25	25.25	24.50	24.50
786	NYSE	WELL	Thu, Apr 3, 1997	25.25	25.25	25.25	25.25
785	NYSE	WELL	Wed, Apr 2, 1997	25.06	25.25	25.06	25.25
784	NYSE	WELL	Tue, Apr 1, 1997	24.63	24.63	24.50	24.50
783	NYSE	WELL	Mon, Mar 31, 1997	25.25	25.25	24.50	24.50
782	NYSE	WELL	Thu, Mar 27, 1997	25.00	25.50	25.00	25.00
781	NYSE	WELL	Wed, Mar 26, 1997	25.50	25.50	25.13	25.50
780	NYSE	WELL	Tue, Mar 25, 1997	24.50	24.50	24.50	24.50
779	NYSE	WELL	Mon, Mar 24, 1997	25.50	25.50	24.63	24.63
778	NYSE	WELL	Fri, Mar 21, 1997	24.50	24.50	24.50	24.50
777	NYSE	WELL	Thu, Mar 20, 1997	24.75	24.75	24.63	24.63
776	NYSE	WELL	Tue, Mar 18, 1997	24.50	24.50	24.50	24.50
775	NYSE	WELL	Mon, Mar 17, 1997	24.50	24.63	24.50	24.63
774	NYSE	WELL	Fri, Mar 14, 1997	24.75	25.38	24.75	25.25
773	NYSE	WELL	Wed, Mar 12, 1997	24.75	24.75	24.75	24.75
772	NYSE	WELL	Tue, Mar 11, 1997	24.75	24.75	24.75	24.75
771	NYSE	WELL	Mon, Mar 10, 1997	25.38	25.38	25.38	25.38
770	NYSE	WELL	Fri, Mar 7, 1997	25.50	25.50	25.00	25.00
769	NYSE	WELL	Thu, Mar 6, 1997	25.50	25.50	25.50	25.50
768	NYSE	WELL	Wed, Mar 5, 1997	25.00	25.00	25.00	25.00
767	NYSE	WELL	Tue, Mar 4, 1997	25.50	25.50	24.75	25.50
766	NYSE	WELL	Fri, Feb 28, 1997	24.50	25.25	24.50	25.25
765	NYSE	WELL	Thu, Feb 27, 1997	24.50	24.50	24.50	24.50
764	NYSE	WELL	Wed, Feb 26, 1997	25.00	25.38	24.75	25.13
763	NYSE	WELL	Tue, Feb 25, 1997	24.13	25.25	24.13	25.25
762	NYSE	WELL	Mon, Feb 24, 1997	23.50	23.50	23.50	23.50
761	NYSE	WELL	Fri, Feb 21, 1997	23.00	23.38	23.00	23.00
760	NYSE	WELL	Thu, Feb 20, 1997	23.50	23.75	23.50	23.75
759	NYSE	WELL	Wed, Feb 19, 1997	23.25	23.50	23.25	23.50
758	NYSE	WELL	Tue, Feb 18, 1997	22.50	23.25	22.50	23.25
757	NYSE	WELL	Fri, Feb 14, 1997	22.75	23.00	22.75	23.00
756	NYSE	WELL	Thu, Feb 13, 1997	23.00	23.00	22.75	22.75
755	NYSE	WELL	Wed, Feb 12, 1997	23.00	23.00	22.75	23.00
754	NYSE	WELL	Tue, Feb 11, 1997	23.00	23.50	22.75	22.81
753	NYSE	WELL	Mon, Feb 10, 1997	23.50	23.50	23.00	23.00
752	NYSE	WELL	Fri, Feb 7, 1997	23.50	23.50	23.13	23.50
751	NYSE	WELL	Thu, Feb 6, 1997	23.00	23.75	22.25	23.75
750	NYSE	WELL	Wed, Feb 5, 1997	22.50	22.50	22.25	22.25
749	NYSE	WELL	Tue, Feb 4, 1997	22.50	22.50	22.25	22.50
748	NYSE	WELL	Mon, Feb 3, 1997	22.00	22.50	22.00	22.50
747	NYSE	WELL	Fri, Jan 31, 1997	23.75	23.75	22.25	22.38
746	NYSE	WELL	Thu, Jan 30, 1997	23.75	23.75	23.25	23.75
745	NYSE	WELL	Wed, Jan 29, 1997	24.50	24.75	23.50	23.50
744	NYSE	WELL	Tue, Jan 28, 1997	24.50	24.63	24.50	24.50
743	NYSE	WELL	Mon, Jan 27, 1997	24.50	24.50	24.50	24.50
742	NYSE	WELL	Fri, Jan 24, 1997	24.50	24.50	24.50	24.50
741	NYSE	WELL	Thu, Jan 23, 1997	25.25	25.38	24.75	24.75
740	NYSE	WELL	Wed, Jan 22, 1997	25.75	25.75	25.50	25.50
739	NYSE	WELL	Tue, Jan 21, 1997	25.50	26.00	25.50	25.50
738	NYSE	WELL	Mon, Jan 20, 1997	26.00	26.00	25.50	25.50
737	NYSE	WELL	Fri, Jan 17, 1997	25.50	25.50	25.50	25.50
736	NYSE	WELL	Thu, Jan 16, 1997	25.50	25.50	25.50	25.50
735	NYSE	WELL	Wed, Jan 15, 1997	26.00	26.00	25.50	26.00
734	NYSE	WELL	Tue, Jan 14, 1997	26.00	26.00	26.00	26.00
733	NYSE	WELL	Mon, Jan 13, 1997	26.50	26.50	25.75	26.00
732	NYSE	WELL	Fri, Jan 10, 1997	26.00	26.50	26.00	26.50
731	NYSE	WELL	Thu, Jan 9, 1997	27.25	27.25	26.25	26.75
730	NYSE	WELL	Wed, Jan 8, 1997	27.25	27.25	26.75	26.75
729	NYSE	WELL	Tue, Jan 7, 1997	27.25	27.25	26.75	26.75
728	NYSE	WELL	Fri, Jan 3, 1997	26.75	27.13	26.75	27.00
727	NYSE	WELL	Thu, Jan 2, 1997	26.50	27.25	26.50	27.00
726	NYSE	WELL	Tue, Dec 31, 1996	27.00	27.25	26.50	27.25
725	NYSE	WELL	Mon, Dec 30, 1996	27.25	27.25	26.75	26.75
724	NYSE	WELL	Thu, Dec 26, 1996	27.25	27.25	27.00	27.00
723	NYSE	WELL	Tue, Dec 24, 1996	26.75	27.25	26.75	26.75
722	NYSE	WELL	Mon, Dec 23, 1996	27.25	27.25	26.75	26.75
721	NYSE	WELL	Fri, Dec 20, 1996	26.75	27.25	26.75	27.25
720	NYSE	WELL	Thu, Dec 19, 1996	27.00	27.25	26.75	27.25
719	NYSE	WELL	Wed, Dec 18, 1996	26.75	26.75	26.50	26.50
718	NYSE	WELL	Tue, Dec 17, 1996	27.00	27.00	26.75	26.75
717	NYSE	WELL	Mon, Dec 16, 1996	26.75	27.00	26.75	26.75
716	NYSE	WELL	Fri, Dec 13, 1996	26.50	26.50	26.00	26.50
715	NYSE	WELL	Thu, Dec 12, 1996	26.75	26.75	26.25	26.50
714	NYSE	WELL	Wed, Dec 11, 1996	26.50	26.75	26.50	26.50
713	NYSE	WELL	Tue, Dec 10, 1996	27.50	28.50	26.50	26.50
712	NYSE	WELL	Mon, Dec 9, 1996	26.75	27.25	26.75	27.25
711	NYSE	WELL	Fri, Dec 6, 1996	25.75	26.75	25.75	26.50
710	NYSE	WELL	Thu, Dec 5, 1996	26.25	26.50	26.00	26.25
709	NYSE	WELL	Wed, Dec 4, 1996	26.25	26.25	26.25	26.25
708	NYSE	WELL	Tue, Dec 3, 1996	25.75	26.50	25.75	26.44
707	NYSE	WELL	Mon, Dec 2, 1996	25.25	25.25	25.25	25.25
706	NYSE	WELL	Wed, Nov 27, 1996	25.25	25.50	25.25	25.50
705	NYSE	WELL	Tue, Nov 26, 1996	25.69	25.88	25.50	25.75
704	NYSE	WELL	Mon, Nov 25, 1996	25.25	25.69	25.25	25.67
703	NYSE	WELL	Fri, Nov 22, 1996	25.63	25.63	25.25	25.25
702	NYSE	WELL	Thu, Nov 21, 1996	26.00	26.00	25.75	25.75
701	NYSE	WELL	Wed, Nov 20, 1996	25.25	25.56	25.25	25.25
700	NYSE	WELL	Tue, Nov 19, 1996	26.25	26.25	25.50	25.50
699	NYSE	WELL	Mon, Nov 18, 1996	26.25	26.50	26.25	26.38
698	NYSE	WELL	Fri, Nov 15, 1996	25.75	26.75	25.75	26.50
697	NYSE	WELL	Thu, Nov 14, 1996	25.25	25.50	25.25	25.50
696	NYSE	WELL	Tue, Nov 12, 1996	25.25	25.75	25.25	25.25
695	NYSE	WELL	Mon, Nov 11, 1996	25.75	25.75	25.25	25.25
694	NYSE	WELL	Fri, Nov 8, 1996	25.25	25.25	25.25	25.25
693	NYSE	WELL	Thu, Nov 7, 1996	25.50	25.50	25.00	25.50
692	NYSE	WELL	Wed, Nov 6, 1996	25.25	25.25	25.25	25.25
691	NYSE	WELL	Tue, Nov 5, 1996	25.00	25.25	25.00	25.00
690	NYSE	WELL	Mon, Nov 4, 1996	25.00	25.50	25.00	25.00
689	NYSE	WELL	Fri, Nov 1, 1996	25.00	25.00	24.75	24.75
688	NYSE	WELL	Thu, Oct 31, 1996	24.75	25.50	24.75	25.50
687	NYSE	WELL	Wed, Oct 30, 1996	24.75	25.50	24.75	25.50
686	NYSE	WELL	Tue, Oct 29, 1996	25.50	25.50	25.50	25.50
685	NYSE	WELL	Mon, Oct 28, 1996	25.50	25.50	24.75	25.50
684	NYSE	WELL	Fri, Oct 25, 1996	24.75	24.75	24.75	24.75
683	NYSE	WELL	Thu, Oct 24, 1996	24.75	25.50	24.75	25.50
682	NYSE	WELL	Wed, Oct 23, 1996	25.25	25.25	24.88	24.88
681	NYSE	WELL	Tue, Oct 22, 1996	24.75	25.25	24.75	24.75
680	NYSE	WELL	Mon, Oct 21, 1996	24.75	24.75	24.75	24.75
679	NYSE	WELL	Fri, Oct 18, 1996	25.25	25.25	24.75	25.00
678	NYSE	WELL	Thu, Oct 17, 1996	24.75	25.00	24.75	25.00
677	NYSE	WELL	Wed, Oct 16, 1996	25.25	25.25	24.75	24.75
676	NYSE	WELL	Tue, Oct 15, 1996	25.25	25.25	24.50	25.25
675	NYSE	WELL	Mon, Oct 14, 1996	25.25	25.25	24.50	24.50
674	NYSE	WELL	Fri, Oct 11, 1996	25.25	25.25	25.25	25.25
673	NYSE	WELL	Thu, Oct 10, 1996	25.25	25.25	24.75	25.25
672	NYSE	WELL	Wed, Oct 9, 1996	26.75	26.75	24.50	24.88
671	NYSE	WELL	Tue, Oct 8, 1996	26.00	26.50	25.25	26.50
670	NYSE	WELL	Mon, Oct 7, 1996	26.00	26.00	25.25	25.25
669	NYSE	WELL	Fri, Oct 4, 1996	26.00	26.00	25.25	25.25
668	NYSE	WELL	Thu, Oct 3, 1996	26.00	26.00	25.25	25.75
667	NYSE	WELL	Wed, Oct 2, 1996	25.25	26.25	25.25	25.50
666	NYSE	WELL	Tue, Oct 1, 1996	25.25	25.75	25.25	25.50
665	NYSE	WELL	Mon, Sep 30, 1996	25.00	26.00	25.00	25.25
664	NYSE	WELL	Fri, Sep 27, 1996	25.75	26.00	24.50	24.50
663	NYSE	WELL	Thu, Sep 26, 1996	26.00	26.00	25.25	25.63
662	NYSE	WELL	Wed, Sep 25, 1996	23.75	24.75	23.75	24.75
661	NYSE	WELL	Tue, Sep 24, 1996	23.00	23.50	23.00	23.50
660	NYSE	WELL	Mon, Sep 23, 1996	23.38	24.50	23.25	23.25
659	NYSE	WELL	Fri, Sep 20, 1996	22.75	23.50	22.50	23.38
658	NYSE	WELL	Thu, Sep 19, 1996	21.38	24.00	21.38	22.38
657	NYSE	WELL	Wed, Sep 18, 1996	18.50	20.75	18.50	20.63
656	NYSE	WELL	Tue, Sep 17, 1996	18.25	18.50	18.00	18.50
655	NYSE	WELL	Mon, Sep 16, 1996	18.00	18.13	18.00	18.13
654	NYSE	WELL	Fri, Sep 13, 1996	18.13	18.13	18.00	18.00
653	NYSE	WELL	Thu, Sep 12, 1996	18.13	18.13	18.00	18.00
652	NYSE	WELL	Wed, Sep 11, 1996	18.00	18.13	18.00	18.00
651	NYSE	WELL	Tue, Sep 10, 1996	17.75	17.75	17.75	17.75
650	NYSE	WELL	Mon, Sep 9, 1996	18.13	18.13	18.13	18.13
649	NYSE	WELL	Fri, Sep 6, 1996	18.13	18.13	18.13	18.13
648	NYSE	WELL	Thu, Sep 5, 1996	18.13	18.13	18.13	18.13
647	NYSE	WELL	Fri, Aug 30, 1996	18.13	18.13	18.13	18.13
646	NYSE	WELL	Thu, Aug 29, 1996	18.13	18.13	18.13	18.13
645	NYSE	WELL	Wed, Aug 28, 1996	18.00	18.13	18.00	18.13
644	NYSE	WELL	Tue, Aug 27, 1996	18.13	18.13	18.13	18.13
643	NYSE	WELL	Fri, Aug 23, 1996	17.88	17.88	17.88	17.88
642	NYSE	WELL	Thu, Aug 22, 1996	18.13	18.13	17.88	18.00
641	NYSE	WELL	Wed, Aug 21, 1996	18.13	18.13	18.13	18.13
640	NYSE	WELL	Tue, Aug 20, 1996	18.13	18.13	17.94	18.13
639	NYSE	WELL	Thu, Aug 15, 1996	18.13	18.13	18.13	18.13
638	NYSE	WELL	Wed, Aug 14, 1996	17.75	18.13	17.75	18.13
637	NYSE	WELL	Mon, Aug 12, 1996	17.25	17.75	17.25	17.75
636	NYSE	WELL	Fri, Aug 9, 1996	17.63	17.63	17.25	17.25
635	NYSE	WELL	Thu, Aug 8, 1996	17.63	17.63	17.63	17.63
634	NYSE	WELL	Wed, Aug 7, 1996	18.50	18.50	18.00	18.00
633	NYSE	WELL	Tue, Aug 6, 1996	18.75	18.75	18.38	18.38
632	NYSE	WELL	Mon, Aug 5, 1996	18.38	18.38	18.38	18.38
631	NYSE	WELL	Fri, Aug 2, 1996	18.56	18.56	18.38	18.38
630	NYSE	WELL	Thu, Aug 1, 1996	18.75	19.00	18.38	18.38
629	NYSE	WELL	Wed, Jul 31, 1996	18.88	18.88	18.75	18.75
628	NYSE	WELL	Tue, Jul 30, 1996	18.75	18.75	18.75	18.75
627	NYSE	WELL	Mon, Jul 29, 1996	18.88	18.88	18.88	18.88
626	NYSE	WELL	Thu, Jul 25, 1996	19.13	19.38	19.13	19.13
625	NYSE	WELL	Wed, Jul 24, 1996	19.38	19.38	19.38	19.38
624	NYSE	WELL	Mon, Jul 22, 1996	19.50	19.50	19.50	19.50
623	NYSE	WELL	Fri, Jul 19, 1996	19.63	19.75	19.50	19.50
622	NYSE	WELL	Thu, Jul 18, 1996	19.88	19.88	19.88	19.88
621	NYSE	WELL	Tue, Jul 16, 1996	19.63	19.63	19.63	19.63
620	NYSE	WELL	Fri, Jul 12, 1996	20.00	20.00	19.63	19.63
619	NYSE	WELL	Thu, Jul 11, 1996	20.13	20.50	20.00	20.00
618	NYSE	WELL	Wed, Jul 10, 1996	20.13	20.25	20.13	20.25
617	NYSE	WELL	Tue, Jul 9, 1996	20.13	20.50	20.13	20.50
616	NYSE	WELL	Mon, Jul 8, 1996	20.13	20.25	20.13	20.25
615	NYSE	WELL	Fri, Jul 5, 1996	20.13	20.13	20.13	20.13
614	NYSE	WELL	Tue, Jul 2, 1996	20.50	20.50	20.50	20.50
613	NYSE	WELL	Mon, Jul 1, 1996	20.63	20.63	20.63	20.63
612	NYSE	WELL	Fri, Jun 28, 1996	21.13	21.38	20.50	20.50
611	NYSE	WELL	Thu, Jun 27, 1996	21.19	21.19	21.19	21.19
610	NYSE	WELL	Wed, Jun 26, 1996	21.00	21.00	21.00	21.00
609	NYSE	WELL	Tue, Jun 25, 1996	21.38	21.38	21.00	21.38
608	NYSE	WELL	Mon, Jun 24, 1996	21.19	21.19	21.19	21.19
607	NYSE	WELL	Fri, Jun 21, 1996	21.38	21.38	21.00	21.38
606	NYSE	WELL	Thu, Jun 20, 1996	21.38	21.38	21.00	21.00
605	NYSE	WELL	Tue, Jun 18, 1996	22.00	22.25	21.00	21.00
604	NYSE	WELL	Mon, Jun 17, 1996	22.00	22.25	22.00	22.25
603	NYSE	WELL	Fri, Jun 14, 1996	22.25	22.25	22.00	22.00
602	NYSE	WELL	Thu, Jun 13, 1996	22.13	22.50	22.00	22.25
601	NYSE	WELL	Wed, Jun 12, 1996	20.38	22.50	20.38	22.17
600	NYSE	WELL	Tue, Jun 11, 1996	19.75	20.13	19.75	20.13
599	NYSE	WELL	Mon, Jun 10, 1996	19.75	19.75	19.63	19.63
598	NYSE	WELL	Fri, Jun 7, 1996	19.75	19.75	19.50	19.75
597	NYSE	WELL	Thu, Jun 6, 1996	19.50	19.63	19.50	19.63
596	NYSE	WELL	Wed, Jun 5, 1996	19.38	19.63	19.38	19.38
595	NYSE	WELL	Tue, Jun 4, 1996	19.38	20.31	19.38	19.88
594	NYSE	WELL	Wed, May 29, 1996	19.00	19.25	19.00	19.13
593	NYSE	WELL	Tue, May 28, 1996	17.88	18.88	17.88	18.88
592	NYSE	WELL	Fri, May 24, 1996	17.38	17.38	17.38	17.38
591	NYSE	WELL	Thu, May 23, 1996	17.50	17.50	17.00	17.50
590	NYSE	WELL	Wed, May 22, 1996	17.00	17.50	17.00	17.50
589	NYSE	WELL	Tue, May 21, 1996	17.00	17.00	17.00	17.00
588	NYSE	WELL	Mon, May 20, 1996	17.00	17.50	17.00	17.00
587	NYSE	WELL	Fri, May 17, 1996	17.38	17.38	17.00	17.25
586	NYSE	WELL	Thu, May 16, 1996	17.00	17.00	17.00	17.00
585	NYSE	WELL	Tue, May 14, 1996	17.06	17.50	17.06	17.50
584	NYSE	WELL	Mon, May 13, 1996	17.00	17.25	17.00	17.06
583	NYSE	WELL	Thu, May 9, 1996	17.00	17.38	17.00	17.38
582	NYSE	WELL	Wed, May 8, 1996	17.13	17.13	17.00	17.00
581	NYSE	WELL	Fri, May 3, 1996	17.19	17.38	17.19	17.38
580	NYSE	WELL	Wed, May 1, 1996	17.00	17.00	17.00	17.00
579	NYSE	WELL	Tue, Apr 30, 1996	17.00	17.00	17.00	17.00
578	NYSE	WELL	Tue, Apr 23, 1996	17.00	17.00	17.00	17.00
577	NYSE	WELL	Mon, Apr 22, 1996	17.13	17.38	17.13	17.13
576	NYSE	WELL	Fri, Apr 19, 1996	17.50	17.56	17.50	17.50
575	NYSE	WELL	Thu, Apr 18, 1996	18.00	18.00	17.50	17.50
574	NYSE	WELL	Wed, Apr 17, 1996	17.50	17.50	17.50	17.50
573	NYSE	WELL	Tue, Apr 16, 1996	18.00	18.00	17.50	17.75
572	NYSE	WELL	Mon, Apr 15, 1996	17.75	17.75	17.75	17.75
571	NYSE	WELL	Fri, Apr 12, 1996	18.00	18.00	18.00	18.00
570	NYSE	WELL	Thu, Apr 11, 1996	17.50	17.75	17.50	17.75
569	NYSE	WELL	Wed, Apr 10, 1996	17.50	17.50	17.50	17.50
568	NYSE	WELL	Tue, Apr 9, 1996	17.75	17.75	17.75	17.75
567	NYSE	WELL	Mon, Apr 8, 1996	17.75	18.25	17.75	17.75
566	NYSE	WELL	Thu, Apr 4, 1996	18.25	18.25	18.13	18.25
565	NYSE	WELL	Wed, Apr 3, 1996	18.25	18.25	18.00	18.00
564	NYSE	WELL	Tue, Apr 2, 1996	18.00	18.25	18.00	18.25
563	NYSE	WELL	Mon, Apr 1, 1996	18.25	18.25	18.25	18.25
562	NYSE	WELL	Fri, Mar 29, 1996	18.25	18.25	18.25	18.25
561	NYSE	WELL	Thu, Mar 28, 1996	18.00	18.25	18.00	18.25
560	NYSE	WELL	Wed, Mar 27, 1996	18.00	18.00	18.00	18.00
559	NYSE	WELL	Tue, Mar 26, 1996	18.13	18.13	18.13	18.13
558	NYSE	WELL	Fri, Mar 22, 1996	18.13	18.25	18.13	18.25
557	NYSE	WELL	Wed, Mar 20, 1996	18.00	18.25	18.00	18.00
556	NYSE	WELL	Tue, Mar 19, 1996	18.25	18.25	18.00	18.00
555	NYSE	WELL	Mon, Mar 18, 1996	18.25	18.25	18.25	18.25
554	NYSE	WELL	Mon, Mar 11, 1996	18.25	18.25	18.25	18.25
553	NYSE	WELL	Fri, Mar 8, 1996	18.00	18.00	18.00	18.00
552	NYSE	WELL	Thu, Mar 7, 1996	18.13	18.13	18.13	18.13
551	NYSE	WELL	Wed, Mar 6, 1996	18.25	18.25	18.13	18.13
550	NYSE	WELL	Tue, Mar 5, 1996	18.25	18.25	18.25	18.25
549	NYSE	WELL	Mon, Mar 4, 1996	18.25	18.25	18.25	18.25
548	NYSE	WELL	Fri, Mar 1, 1996	18.25	18.44	18.25	18.44
547	NYSE	WELL	Thu, Feb 29, 1996	18.63	18.63	18.63	18.63
546	NYSE	WELL	Mon, Feb 26, 1996	18.25	18.50	18.25	18.31
545	NYSE	WELL	Fri, Feb 23, 1996	18.25	18.25	18.25	18.25
544	NYSE	WELL	Thu, Feb 22, 1996	18.25	18.31	18.25	18.31
543	NYSE	WELL	Wed, Feb 21, 1996	18.25	18.25	18.25	18.25
542	NYSE	WELL	Tue, Feb 20, 1996	18.63	18.63	18.50	18.50
541	NYSE	WELL	Fri, Feb 16, 1996	18.25	18.25	18.25	18.25
540	NYSE	WELL	Thu, Feb 15, 1996	18.25	18.25	18.25	18.25
539	NYSE	WELL	Wed, Feb 14, 1996	18.63	18.63	18.38	18.38
538	NYSE	WELL	Tue, Feb 13, 1996	19.13	19.13	18.63	19.13
537	NYSE	WELL	Mon, Feb 12, 1996	18.63	18.75	18.63	18.75
536	NYSE	WELL	Fri, Feb 9, 1996	18.63	18.63	18.63	18.63
535	NYSE	WELL	Thu, Feb 8, 1996	18.63	19.13	18.63	19.00
534	NYSE	WELL	Wed, Feb 7, 1996	18.63	18.63	18.63	18.63
533	NYSE	WELL	Tue, Feb 6, 1996	18.63	19.13	18.63	18.63
532	NYSE	WELL	Mon, Feb 5, 1996	18.63	18.63	18.63	18.63
531	NYSE	WELL	Fri, Feb 2, 1996	19.00	19.00	19.00	19.00
530	NYSE	WELL	Wed, Jan 31, 1996	19.00	19.00	18.63	18.63
529	NYSE	WELL	Tue, Jan 30, 1996	19.00	19.00	18.63	19.00
528	NYSE	WELL	Fri, Jan 26, 1996	19.00	19.00	19.00	19.00
527	NYSE	WELL	Thu, Jan 25, 1996	19.00	19.00	19.00	19.00
526	NYSE	WELL	Wed, Jan 24, 1996	19.00	19.00	19.00	19.00
525	NYSE	WELL	Tue, Jan 23, 1996	19.00	19.00	19.00	19.00
524	NYSE	WELL	Mon, Jan 22, 1996	19.00	19.00	19.00	19.00
523	NYSE	WELL	Thu, Jan 18, 1996	19.00	19.00	19.00	19.00
522	NYSE	WELL	Wed, Jan 17, 1996	19.00	19.00	19.00	19.00
521	NYSE	WELL	Tue, Jan 16, 1996	19.25	19.25	18.88	19.00
520	NYSE	WELL	Mon, Jan 15, 1996	19.25	19.25	19.25	19.25
519	NYSE	WELL	Fri, Jan 12, 1996	19.25	19.25	19.25	19.25
518	NYSE	WELL	Thu, Jan 11, 1996	19.25	19.25	19.25	19.25
517	NYSE	WELL	Wed, Jan 10, 1996	19.25	19.25	19.25	19.25
516	NYSE	WELL	Tue, Jan 9, 1996	19.25	19.25	19.25	19.25
515	NYSE	WELL	Fri, Jan 5, 1996	19.75	19.75	19.75	19.75
514	NYSE	WELL	Thu, Jan 4, 1996	19.75	19.75	19.75	19.75
513	NYSE	WELL	Wed, Jan 3, 1996	19.25	19.75	19.25	19.75
512	NYSE	WELL	Tue, Jan 2, 1996	19.75	19.75	19.75	19.75
511	NYSE	WELL	Fri, Dec 29, 1995	19.25	19.25	19.25	19.25
510	NYSE	WELL	Thu, Dec 28, 1995	19.25	19.25	19.25	19.25
509	NYSE	WELL	Wed, Dec 20, 1995	19.25	19.38	19.25	19.25
508	NYSE	WELL	Tue, Dec 19, 1995	19.25	19.31	19.25	19.31
507	NYSE	WELL	Mon, Dec 18, 1995	19.75	19.75	19.25	19.25
506	NYSE	WELL	Fri, Dec 15, 1995	19.38	19.38	19.25	19.25
505	NYSE	WELL	Thu, Dec 14, 1995	19.75	19.75	19.25	19.25
504	NYSE	WELL	Wed, Dec 13, 1995	19.75	19.75	19.25	19.25
503	NYSE	WELL	Tue, Dec 12, 1995	19.13	19.50	19.13	19.25
502	NYSE	WELL	Mon, Dec 11, 1995	19.00	19.00	18.63	18.63
501	NYSE	WELL	Fri, Dec 8, 1995	18.75	18.88	18.63	18.63
500	NYSE	WELL	Thu, Dec 7, 1995	19.00	19.00	18.75	18.75
499	NYSE	WELL	Tue, Dec 5, 1995	18.63	18.63	18.63	18.63
498	NYSE	WELL	Fri, Dec 1, 1995	19.00	19.00	18.63	18.63
497	NYSE	WELL	Thu, Nov 30, 1995	18.63	18.63	18.63	18.63
496	NYSE	WELL	Wed, Nov 29, 1995	18.63	18.63	18.63	18.63
495	NYSE	WELL	Tue, Nov 28, 1995	18.63	18.63	18.63	18.63
494	NYSE	WELL	Tue, Nov 21, 1995	18.75	19.00	18.63	19.00
493	NYSE	WELL	Mon, Nov 20, 1995	18.25	18.25	18.25	18.25
492	NYSE	WELL	Thu, Nov 16, 1995	18.75	18.75	18.75	18.75
491	NYSE	WELL	Wed, Nov 15, 1995	18.25	18.38	18.25	18.38
490	NYSE	WELL	Tue, Nov 14, 1995	18.75	18.75	18.25	18.25
489	NYSE	WELL	Mon, Nov 13, 1995	18.38	18.75	18.25	18.38
488	NYSE	WELL	Fri, Nov 10, 1995	18.63	19.13	18.63	18.75
487	NYSE	WELL	Thu, Nov 9, 1995	19.13	19.13	19.13	19.13
486	NYSE	WELL	Wed, Nov 8, 1995	18.50	18.75	18.50	18.63
485	NYSE	WELL	Tue, Nov 7, 1995	18.25	18.63	18.25	18.63
484	NYSE	WELL	Fri, Nov 3, 1995	18.63	18.63	18.25	18.25
483	NYSE	WELL	Thu, Nov 2, 1995	18.13	18.63	18.13	18.63
482	NYSE	WELL	Tue, Oct 31, 1995	18.00	18.13	18.00	18.13
481	NYSE	WELL	Mon, Oct 30, 1995	18.13	18.13	18.00	18.00
480	NYSE	WELL	Fri, Oct 27, 1995	17.63	18.13	17.63	18.13
479	NYSE	WELL	Thu, Oct 26, 1995	18.13	18.13	18.13	18.13
478	NYSE	WELL	Wed, Oct 25, 1995	17.88	18.13	17.88	18.13
477	NYSE	WELL	Tue, Oct 24, 1995	17.63	17.63	17.63	17.63
476	NYSE	WELL	Mon, Oct 23, 1995	17.63	17.63	17.63	17.63
475	NYSE	WELL	Fri, Oct 20, 1995	18.13	18.13	18.00	18.00
474	NYSE	WELL	Thu, Oct 19, 1995	17.63	17.75	17.63	17.75
473	NYSE	WELL	Wed, Oct 18, 1995	17.63	18.13	17.63	17.75
472	NYSE	WELL	Tue, Oct 17, 1995	17.63	17.63	17.63	17.63
471	NYSE	WELL	Mon, Oct 16, 1995	17.63	17.63	17.63	17.63
470	NYSE	WELL	Thu, Oct 12, 1995	18.13	18.13	18.13	18.13
469	NYSE	WELL	Wed, Oct 11, 1995	17.63	18.13	17.63	17.63
468	NYSE	WELL	Tue, Oct 10, 1995	18.13	18.13	17.63	17.63
467	NYSE	WELL	Mon, Oct 9, 1995	17.63	17.63	17.63	17.63
466	NYSE	WELL	Fri, Oct 6, 1995	17.75	17.75	17.63	17.63
465	NYSE	WELL	Thu, Oct 5, 1995	17.63	17.75	17.63	17.75
464	NYSE	WELL	Wed, Oct 4, 1995	17.63	18.13	17.63	17.69
463	NYSE	WELL	Tue, Oct 3, 1995	17.63	17.63	17.63	17.63
462	NYSE	WELL	Mon, Oct 2, 1995	17.63	17.63	17.63	17.63
461	NYSE	WELL	Fri, Sep 29, 1995	17.63	18.13	17.63	18.13
460	NYSE	WELL	Thu, Sep 28, 1995	17.63	17.63	17.63	17.63
459	NYSE	WELL	Wed, Sep 27, 1995	18.13	18.13	18.13	18.13
458	NYSE	WELL	Tue, Sep 26, 1995	17.75	17.88	17.75	17.75
457	NYSE	WELL	Mon, Sep 25, 1995	17.75	18.13	17.75	18.13
456	NYSE	WELL	Fri, Sep 22, 1995	17.88	18.00	17.75	17.94
455	NYSE	WELL	Thu, Sep 21, 1995	18.25	18.25	17.88	17.88
454	NYSE	WELL	Wed, Sep 20, 1995	17.38	18.25	17.38	18.25
453	NYSE	WELL	Tue, Sep 19, 1995	17.25	17.25	17.25	17.25
452	NYSE	WELL	Mon, Sep 18, 1995	17.00	17.25	16.75	17.25
451	NYSE	WELL	Fri, Sep 15, 1995	16.75	17.00	16.75	16.75
450	NYSE	WELL	Thu, Sep 14, 1995	17.00	17.00	16.75	17.00
449	NYSE	WELL	Wed, Sep 13, 1995	16.75	17.13	16.50	17.00
448	NYSE	WELL	Tue, Sep 12, 1995	14.25	15.50	14.25	15.50
447	NYSE	WELL	Mon, Sep 11, 1995	13.75	14.25	13.75	14.25
446	NYSE	WELL	Thu, Sep 7, 1995	14.25	14.25	14.13	14.13
445	NYSE	WELL	Wed, Sep 6, 1995	13.75	14.25	13.75	14.25
444	NYSE	WELL	Tue, Sep 5, 1995	14.25	14.25	13.75	14.25
443	NYSE	WELL	Fri, Sep 1, 1995	13.75	14.00	13.75	14.00
442	NYSE	WELL	Tue, Aug 29, 1995	13.75	14.00	13.75	14.00
441	NYSE	WELL	Mon, Aug 28, 1995	14.00	14.25	14.00	14.25
440	NYSE	WELL	Wed, Aug 23, 1995	13.75	14.25	13.75	14.19
439	NYSE	WELL	Tue, Aug 22, 1995	13.75	14.00	13.75	14.00
438	NYSE	WELL	Mon, Aug 21, 1995	14.00	14.00	14.00	14.00
437	NYSE	WELL	Fri, Aug 18, 1995	13.75	13.75	13.75	13.75
436	NYSE	WELL	Thu, Aug 17, 1995	13.75	13.75	13.75	13.75
435	NYSE	WELL	Tue, Aug 15, 1995	14.13	14.13	14.13	14.13
434	NYSE	WELL	Mon, Aug 14, 1995	13.75	14.13	13.75	14.13
433	NYSE	WELL	Fri, Aug 11, 1995	13.75	13.75	13.75	13.75
432	NYSE	WELL	Thu, Aug 10, 1995	13.75	13.81	13.75	13.81
431	NYSE	WELL	Fri, Aug 4, 1995	13.75	13.75	13.75	13.75
430	NYSE	WELL	Wed, Aug 2, 1995	14.25	14.25	14.25	14.25
429	NYSE	WELL	Tue, Aug 1, 1995	14.38	14.75	14.00	14.00
428	NYSE	WELL	Mon, Jul 31, 1995	14.38	14.75	14.38	14.75
427	NYSE	WELL	Fri, Jul 28, 1995	14.75	14.75	14.75	14.75
426	NYSE	WELL	Thu, Jul 27, 1995	14.38	14.75	14.38	14.75
425	NYSE	WELL	Wed, Jul 26, 1995	14.75	14.75	14.75	14.75
424	NYSE	WELL	Tue, Jul 25, 1995	14.75	14.75	14.75	14.75
423	NYSE	WELL	Mon, Jul 24, 1995	14.50	14.75	14.50	14.75
422	NYSE	WELL	Fri, Jul 21, 1995	14.50	14.50	14.50	14.50
421	NYSE	WELL	Wed, Jul 19, 1995	14.38	14.38	14.38	14.38
420	NYSE	WELL	Tue, Jul 18, 1995	14.50	14.63	14.50	14.50
419	NYSE	WELL	Mon, Jul 17, 1995	14.75	14.75	14.50	14.50
418	NYSE	WELL	Fri, Jul 14, 1995	14.38	14.63	14.38	14.38
417	NYSE	WELL	Thu, Jul 13, 1995	13.88	14.25	13.88	14.25
416	NYSE	WELL	Wed, Jul 12, 1995	14.00	14.25	13.88	13.88
415	NYSE	WELL	Mon, Jul 10, 1995	14.25	14.25	13.88	13.88
414	NYSE	WELL	Fri, Jul 7, 1995	13.88	14.25	13.88	14.25
413	NYSE	WELL	Thu, Jul 6, 1995	13.88	14.00	13.88	13.88
412	NYSE	WELL	Wed, Jul 5, 1995	14.25	14.25	13.88	13.88
411	NYSE	WELL	Mon, Jul 3, 1995	14.25	14.25	14.25	14.25
410	NYSE	WELL	Fri, Jun 30, 1995	13.88	14.25	13.88	14.13
409	NYSE	WELL	Thu, Jun 29, 1995	14.00	14.25	14.00	14.25
408	NYSE	WELL	Wed, Jun 28, 1995	14.25	14.25	13.88	14.25
407	NYSE	WELL	Tue, Jun 27, 1995	14.25	14.25	14.25	14.25
406	NYSE	WELL	Mon, Jun 26, 1995	14.25	14.25	13.88	14.25
405	NYSE	WELL	Fri, Jun 23, 1995	14.00	14.00	13.63	13.75
404	NYSE	WELL	Thu, Jun 22, 1995	13.63	13.88	13.63	13.88
403	NYSE	WELL	Wed, Jun 21, 1995	13.88	13.88	13.88	13.88
402	NYSE	WELL	Tue, Jun 20, 1995	13.63	13.63	13.63	13.63
401	NYSE	WELL	Mon, Jun 19, 1995	13.63	13.63	13.63	13.63
400	NYSE	WELL	Fri, Jun 16, 1995	13.88	13.88	13.63	13.63
399	NYSE	WELL	Thu, Jun 15, 1995	13.63	13.75	13.63	13.75
398	NYSE	WELL	Wed, Jun 14, 1995	13.25	13.25	13.25	13.25
397	NYSE	WELL	Tue, Jun 13, 1995	13.13	13.25	13.13	13.25
396	NYSE	WELL	Thu, Jun 8, 1995	13.63	13.63	13.13	13.13
395	NYSE	WELL	Wed, Jun 7, 1995	13.13	13.25	13.13	13.13
394	NYSE	WELL	Tue, Jun 6, 1995	13.13	13.63	13.13	13.13
393	NYSE	WELL	Mon, Jun 5, 1995	13.13	13.63	13.13	13.63
392	NYSE	WELL	Wed, May 31, 1995	13.13	13.13	13.13	13.13
391	NYSE	WELL	Tue, May 30, 1995	13.13	13.13	13.13	13.13
390	NYSE	WELL	Fri, May 26, 1995	13.13	13.13	13.13	13.13
389	NYSE	WELL	Thu, May 25, 1995	13.13	13.63	13.13	13.63
388	NYSE	WELL	Wed, May 24, 1995	13.13	13.63	13.13	13.13
387	NYSE	WELL	Tue, May 23, 1995	13.13	13.13	13.13	13.13
386	NYSE	WELL	Mon, May 22, 1995	13.50	13.75	13.13	13.63
385	NYSE	WELL	Fri, May 19, 1995	13.50	13.50	13.38	13.38
384	NYSE	WELL	Thu, May 18, 1995	13.38	13.50	13.38	13.50
383	NYSE	WELL	Wed, May 17, 1995	14.00	14.00	13.38	13.50
382	NYSE	WELL	Tue, May 16, 1995	13.75	13.75	13.75	13.75
381	NYSE	WELL	Mon, May 15, 1995	13.88	14.13	13.75	13.75
380	NYSE	WELL	Fri, May 12, 1995	13.75	13.88	13.75	13.81
379	NYSE	WELL	Thu, May 11, 1995	13.75	14.13	13.75	13.75
378	NYSE	WELL	Wed, May 10, 1995	13.75	13.75	13.75	13.75
377	NYSE	WELL	Tue, May 9, 1995	13.75	13.75	13.75	13.75
376	NYSE	WELL	Mon, May 8, 1995	13.75	13.88	13.75	13.88
375	NYSE	WELL	Fri, May 5, 1995	13.88	13.88	13.88	13.88
374	NYSE	WELL	Thu, May 4, 1995	13.88	13.88	13.75	13.75
373	NYSE	WELL	Tue, May 2, 1995	13.88	13.88	13.88	13.88
372	NYSE	WELL	Mon, May 1, 1995	13.75	14.13	13.75	14.13
371	NYSE	WELL	Fri, Apr 28, 1995	13.75	13.75	13.75	13.75
370	NYSE	WELL	Thu, Apr 27, 1995	13.75	14.00	13.75	13.75
369	NYSE	WELL	Wed, Apr 26, 1995	13.94	13.94	13.94	13.94
368	NYSE	WELL	Tue, Apr 25, 1995	13.75	13.75	13.75	13.75
367	NYSE	WELL	Mon, Apr 24, 1995	14.00	14.00	14.00	14.00
366	NYSE	WELL	Fri, Apr 21, 1995	14.13	14.13	13.75	13.75
365	NYSE	WELL	Thu, Apr 20, 1995	13.88	14.00	13.75	13.75
364	NYSE	WELL	Wed, Apr 19, 1995	13.88	14.13	13.88	13.88
363	NYSE	WELL	Tue, Apr 18, 1995	14.00	14.00	14.00	14.00
362	NYSE	WELL	Mon, Apr 17, 1995	14.13	14.13	13.88	13.88
361	NYSE	WELL	Thu, Apr 13, 1995	14.00	14.25	13.88	14.25
360	NYSE	WELL	Wed, Apr 12, 1995	13.88	13.88	13.81	13.81
359	NYSE	WELL	Tue, Apr 11, 1995	13.88	13.88	13.75	13.88
358	NYSE	WELL	Mon, Apr 10, 1995	13.75	13.88	13.75	13.88
357	NYSE	WELL	Fri, Apr 7, 1995	13.75	13.75	13.75	13.75
356	NYSE	WELL	Thu, Apr 6, 1995	14.00	14.00	13.75	14.00
355	NYSE	WELL	Wed, Apr 5, 1995	13.75	13.75	13.75	13.75
354	NYSE	WELL	Tue, Apr 4, 1995	13.75	14.00	13.75	14.00
353	NYSE	WELL	Mon, Apr 3, 1995	14.00	14.00	14.00	14.00
352	NYSE	WELL	Fri, Mar 31, 1995	13.75	13.75	13.75	13.75
351	NYSE	WELL	Wed, Mar 29, 1995	13.75	14.00	13.75	14.00
350	NYSE	WELL	Tue, Mar 28, 1995	13.75	14.00	13.75	13.75
349	NYSE	WELL	Mon, Mar 27, 1995	14.00	14.00	13.75	14.00
348	NYSE	WELL	Fri, Mar 24, 1995	13.75	14.00	13.75	14.00
347	NYSE	WELL	Wed, Mar 22, 1995	13.88	13.88	13.75	13.75
346	NYSE	WELL	Tue, Mar 21, 1995	13.88	13.88	13.75	13.88
345	NYSE	WELL	Mon, Mar 20, 1995	14.00	14.00	14.00	14.00
344	NYSE	WELL	Thu, Mar 16, 1995	13.75	13.75	13.75	13.75
343	NYSE	WELL	Wed, Mar 15, 1995	14.00	14.00	14.00	14.00
342	NYSE	WELL	Tue, Mar 14, 1995	14.13	14.13	13.88	13.88
341	NYSE	WELL	Mon, Mar 13, 1995	14.13	14.13	13.88	13.88
340	NYSE	WELL	Thu, Mar 9, 1995	13.88	13.88	13.88	13.88
339	NYSE	WELL	Wed, Mar 8, 1995	13.88	13.88	13.88	13.88
338	NYSE	WELL	Tue, Mar 7, 1995	14.25	14.25	14.00	14.25
337	NYSE	WELL	Mon, Mar 6, 1995	14.25	14.38	14.25	14.38
336	NYSE	WELL	Fri, Mar 3, 1995	14.25	14.25	14.25	14.25
335	NYSE	WELL	Wed, Mar 1, 1995	14.25	14.25	14.25	14.25
334	NYSE	WELL	Tue, Feb 28, 1995	14.25	14.38	14.25	14.25
333	NYSE	WELL	Mon, Feb 27, 1995	14.31	14.31	14.25	14.25
332	NYSE	WELL	Fri, Feb 24, 1995	14.25	14.38	14.25	14.38
331	NYSE	WELL	Thu, Feb 23, 1995	14.31	14.31	14.31	14.31
330	NYSE	WELL	Wed, Feb 22, 1995	14.25	14.31	14.25	14.31
329	NYSE	WELL	Tue, Feb 21, 1995	14.25	14.38	14.25	14.25
328	NYSE	WELL	Fri, Feb 17, 1995	14.31	14.38	14.25	14.31
327	NYSE	WELL	Thu, Feb 16, 1995	14.25	14.38	14.25	14.38
326	NYSE	WELL	Wed, Feb 15, 1995	14.38	14.38	14.25	14.25
325	NYSE	WELL	Tue, Feb 14, 1995	14.25	14.38	14.25	14.38
324	NYSE	WELL	Mon, Feb 13, 1995	14.25	14.31	14.25	14.25
323	NYSE	WELL	Fri, Feb 10, 1995	14.25	14.25	14.25	14.25
322	NYSE	WELL	Thu, Feb 9, 1995	14.25	14.38	14.25	14.38
321	NYSE	WELL	Wed, Feb 8, 1995	14.25	14.25	14.25	14.25
320	NYSE	WELL	Tue, Feb 7, 1995	14.25	14.25	14.25	14.25
319	NYSE	WELL	Mon, Feb 6, 1995	14.25	14.25	14.25	14.25
318	NYSE	WELL	Fri, Feb 3, 1995	14.25	14.25	14.25	14.25
317	NYSE	WELL	Thu, Feb 2, 1995	14.25	14.25	14.25	14.25
316	NYSE	WELL	Wed, Feb 1, 1995	14.25	14.38	14.25	14.25
315	NYSE	WELL	Tue, Jan 31, 1995	14.25	14.50	14.25	14.50
314	NYSE	WELL	Mon, Jan 30, 1995	14.25	14.25	14.25	14.25
313	NYSE	WELL	Fri, Jan 27, 1995	14.25	14.25	14.25	14.25
312	NYSE	WELL	Thu, Jan 26, 1995	14.25	14.25	14.25	14.25
311	NYSE	WELL	Tue, Jan 24, 1995	14.25	14.50	14.25	14.50
310	NYSE	WELL	Mon, Jan 23, 1995	14.25	14.38	14.25	14.38
309	NYSE	WELL	Fri, Jan 20, 1995	14.25	14.38	14.25	14.38
308	NYSE	WELL	Thu, Jan 19, 1995	14.50	14.50	14.25	14.25
307	NYSE	WELL	Wed, Jan 18, 1995	14.25	14.50	14.25	14.25
306	NYSE	WELL	Tue, Jan 17, 1995	14.25	14.25	14.25	14.25
305	NYSE	WELL	Mon, Jan 16, 1995	14.50	14.50	14.38	14.38
304	NYSE	WELL	Fri, Jan 13, 1995	14.25	14.25	14.25	14.25
303	NYSE	WELL	Thu, Jan 12, 1995	14.25	14.50	14.25	14.50
302	NYSE	WELL	Wed, Jan 11, 1995	14.25	14.25	14.25	14.25
301	NYSE	WELL	Tue, Jan 10, 1995	14.25	14.63	14.25	14.38
300	NYSE	WELL	Mon, Jan 9, 1995	14.38	14.38	14.25	14.38
299	NYSE	WELL	Fri, Jan 6, 1995	14.50	14.63	14.25	14.38
298	NYSE	WELL	Thu, Jan 5, 1995	14.25	14.50	14.25	14.50
297	NYSE	WELL	Wed, Jan 4, 1995	14.50	14.50	14.25	14.25
296	NYSE	WELL	Fri, Dec 30, 1994	14.25	14.25	14.25	14.25
295	NYSE	WELL	Wed, Dec 28, 1994	14.25	14.63	14.25	14.38
294	NYSE	WELL	Tue, Dec 27, 1994	14.25	14.25	14.25	14.25
293	NYSE	WELL	Fri, Dec 23, 1994	14.25	14.38	14.25	14.38
292	NYSE	WELL	Thu, Dec 22, 1994	14.50	14.63	14.25	14.50
291	NYSE	WELL	Wed, Dec 21, 1994	14.63	14.63	14.25	14.63
290	NYSE	WELL	Tue, Dec 20, 1994	14.00	14.25	14.00	14.25
289	NYSE	WELL	Mon, Dec 19, 1994	14.00	14.00	14.00	14.00
288	NYSE	WELL	Fri, Dec 16, 1994	14.00	14.00	14.00	14.00
287	NYSE	WELL	Thu, Dec 15, 1994	14.13	14.13	14.00	14.13
286	NYSE	WELL	Wed, Dec 14, 1994	13.63	14.13	13.63	14.00
285	NYSE	WELL	Tue, Dec 13, 1994	13.38	14.00	13.38	14.00
284	NYSE	WELL	Mon, Dec 12, 1994	13.00	13.00	13.00	13.00
283	NYSE	WELL	Fri, Dec 9, 1994	13.00	13.13	13.00	13.13
282	NYSE	WELL	Thu, Dec 8, 1994	13.00	13.38	13.00	13.38
281	NYSE	WELL	Tue, Dec 6, 1994	13.00	13.00	13.00	13.00
280	NYSE	WELL	Wed, Nov 30, 1994	13.38	13.38	13.38	13.38
279	NYSE	WELL	Tue, Nov 29, 1994	13.00	13.38	13.00	13.13
278	NYSE	WELL	Mon, Nov 28, 1994	13.00	13.00	13.00	13.00
277	NYSE	WELL	Wed, Nov 23, 1994	13.13	13.13	13.13	13.13
276	NYSE	WELL	Tue, Nov 22, 1994	13.13	13.13	13.13	13.13
275	NYSE	WELL	Mon, Nov 21, 1994	13.25	13.25	13.25	13.25
274	NYSE	WELL	Fri, Nov 18, 1994	13.25	13.50	13.25	13.25
273	NYSE	WELL	Thu, Nov 17, 1994	13.00	13.50	13.00	13.50
272	NYSE	WELL	Wed, Nov 16, 1994	13.00	13.13	13.00	13.13
271	NYSE	WELL	Tue, Nov 15, 1994	13.00	13.00	13.00	13.00
270	NYSE	WELL	Mon, Nov 14, 1994	13.00	13.00	13.00	13.00
269	NYSE	WELL	Wed, Nov 9, 1994	13.00	13.00	13.00	13.00
268	NYSE	WELL	Mon, Nov 7, 1994	13.00	13.00	13.00	13.00
267	NYSE	WELL	Fri, Nov 4, 1994	13.00	13.00	13.00	13.00
266	NYSE	WELL	Thu, Nov 3, 1994	13.00	13.00	13.00	13.00
265	NYSE	WELL	Wed, Nov 2, 1994	13.00	13.00	13.00	13.00
264	NYSE	WELL	Tue, Nov 1, 1994	13.00	13.00	13.00	13.00
263	NYSE	WELL	Mon, Oct 31, 1994	13.25	13.25	13.00	13.00
262	NYSE	WELL	Fri, Oct 28, 1994	13.25	13.25	13.25	13.25
261	NYSE	WELL	Tue, Oct 25, 1994	13.25	13.25	13.25	13.25
260	NYSE	WELL	Mon, Oct 24, 1994	13.25	13.38	13.25	13.38
259	NYSE	WELL	Fri, Oct 21, 1994	13.25	13.31	13.25	13.31
258	NYSE	WELL	Thu, Oct 20, 1994	13.25	13.25	13.25	13.25
257	NYSE	WELL	Wed, Oct 19, 1994	13.38	13.38	13.38	13.38
256	NYSE	WELL	Tue, Oct 18, 1994	14.00	14.00	13.38	13.38
255	NYSE	WELL	Mon, Oct 17, 1994	14.13	14.13	14.00	14.00
254	NYSE	WELL	Fri, Oct 14, 1994	14.00	14.00	14.00	14.00
253	NYSE	WELL	Thu, Oct 13, 1994	14.00	14.00	14.00	14.00
252	NYSE	WELL	Wed, Oct 12, 1994	14.38	14.38	14.38	14.38
251	NYSE	WELL	Tue, Oct 11, 1994	14.00	14.00	14.00	14.00
250	NYSE	WELL	Mon, Oct 10, 1994	14.00	14.00	14.00	14.00
249	NYSE	WELL	Fri, Oct 7, 1994	14.00	14.00	14.00	14.00
248	NYSE	WELL	Thu, Oct 6, 1994	14.38	14.38	14.00	14.00
247	NYSE	WELL	Wed, Oct 5, 1994	14.00	14.00	14.00	14.00
246	NYSE	WELL	Tue, Oct 4, 1994	14.00	14.06	14.00	14.00
245	NYSE	WELL	Mon, Oct 3, 1994	14.00	14.00	14.00	14.00
244	NYSE	WELL	Fri, Sep 30, 1994	14.00	14.13	14.00	14.13
243	NYSE	WELL	Thu, Sep 29, 1994	14.00	14.00	14.00	14.00
242	NYSE	WELL	Wed, Sep 28, 1994	14.00	14.50	14.00	14.00
241	NYSE	WELL	Tue, Sep 27, 1994	14.13	14.13	14.13	14.13
240	NYSE	WELL	Mon, Sep 26, 1994	14.00	14.00	14.00	14.00
239	NYSE	WELL	Fri, Sep 23, 1994	14.00	14.13	14.00	14.00
238	NYSE	WELL	Thu, Sep 22, 1994	14.00	14.25	14.00	14.00
237	NYSE	WELL	Tue, Sep 20, 1994	14.13	14.19	14.00	14.13
236	NYSE	WELL	Mon, Sep 19, 1994	14.13	14.38	14.13	14.38
235	NYSE	WELL	Fri, Sep 16, 1994	14.13	14.13	14.13	14.13
234	NYSE	WELL	Thu, Sep 15, 1994	14.50	14.50	14.13	14.50
233	NYSE	WELL	Wed, Sep 14, 1994	14.13	14.50	14.13	14.25
232	NYSE	WELL	Tue, Sep 13, 1994	14.50	14.50	14.13	14.25
231	NYSE	WELL	Mon, Sep 12, 1994	14.31	14.50	14.13	14.13
230	NYSE	WELL	Fri, Sep 9, 1994	14.13	14.25	14.13	14.13
229	NYSE	WELL	Thu, Sep 8, 1994	14.13	14.13	14.13	14.13
228	NYSE	WELL	Wed, Sep 7, 1994	14.50	14.50	14.50	14.50
227	NYSE	WELL	Tue, Sep 6, 1994	14.50	14.50	14.13	14.13
226	NYSE	WELL	Fri, Sep 2, 1994	14.13	14.50	14.13	14.50
225	NYSE	WELL	Thu, Sep 1, 1994	14.50	14.50	14.13	14.50
224	NYSE	WELL	Wed, Aug 31, 1994	14.13	14.50	14.13	14.50
223	NYSE	WELL	Tue, Aug 30, 1994	14.13	14.50	14.13	14.50
222	NYSE	WELL	Mon, Aug 29, 1994	14.25	14.50	14.00	14.50
221	NYSE	WELL	Fri, Aug 26, 1994	13.88	14.25	13.88	14.13
220	NYSE	WELL	Thu, Aug 25, 1994	14.25	14.25	13.88	13.88
219	NYSE	WELL	Wed, Aug 24, 1994	13.63	14.25	13.63	14.00
218	NYSE	WELL	Tue, Aug 23, 1994	13.63	13.63	13.25	13.63
217	NYSE	WELL	Mon, Aug 22, 1994	13.25	13.63	13.25	13.63
216	NYSE	WELL	Fri, Aug 19, 1994	13.00	13.63	13.00	13.63
215	NYSE	WELL	Thu, Aug 18, 1994	13.38	13.38	13.00	13.38
214	NYSE	WELL	Wed, Aug 17, 1994	13.13	13.38	12.75	13.38
213	NYSE	WELL	Tue, Aug 16, 1994	12.50	13.13	12.50	13.13
212	NYSE	WELL	Mon, Aug 15, 1994	12.25	12.25	12.25	12.25
211	NYSE	WELL	Fri, Aug 12, 1994	12.00	12.25	12.00	12.00
210	NYSE	WELL	Thu, Aug 11, 1994	12.00	12.00	12.00	12.00
209	NYSE	WELL	Wed, Aug 10, 1994	12.50	12.50	12.00	12.50
208	NYSE	WELL	Tue, Aug 9, 1994	12.00	12.25	12.00	12.13
207	NYSE	WELL	Mon, Aug 8, 1994	12.50	12.50	12.50	12.50
206	NYSE	WELL	Fri, Aug 5, 1994	12.00	12.00	12.00	12.00
205	NYSE	WELL	Wed, Aug 3, 1994	12.00	12.00	12.00	12.00
204	NYSE	WELL	Tue, Aug 2, 1994	12.00	12.00	12.00	12.00
203	NYSE	WELL	Fri, Jul 29, 1994	12.00	12.00	12.00	12.00
202	NYSE	WELL	Thu, Jul 28, 1994	12.50	12.50	12.50	12.50
201	NYSE	WELL	Wed, Jul 27, 1994	12.00	12.00	12.00	12.00
200	NYSE	WELL	Tue, Jul 26, 1994	12.50	12.50	12.50	12.50
199	NYSE	WELL	Fri, Jul 22, 1994	12.00	12.00	12.00	12.00
198	NYSE	WELL	Thu, Jul 21, 1994	12.00	12.00	12.00	12.00
197	NYSE	WELL	Tue, Jul 19, 1994	12.50	12.50	12.00	12.00
196	NYSE	WELL	Mon, Jul 18, 1994	12.00	12.00	12.00	12.00
195	NYSE	WELL	Fri, Jul 15, 1994	12.00	12.50	12.00	12.50
194	NYSE	WELL	Thu, Jul 14, 1994	12.00	12.00	12.00	12.00
193	NYSE	WELL	Wed, Jul 13, 1994	12.00	12.00	12.00	12.00
192	NYSE	WELL	Mon, Jul 11, 1994	12.00	12.00	12.00	12.00
191	NYSE	WELL	Fri, Jul 8, 1994	12.00	12.13	12.00	12.06
190	NYSE	WELL	Thu, Jul 7, 1994	12.00	12.00	12.00	12.00
189	NYSE	WELL	Wed, Jul 6, 1994	12.00	12.00	12.00	12.00
188	NYSE	WELL	Tue, Jul 5, 1994	12.00	12.13	12.00	12.13
187	NYSE	WELL	Fri, Jul 1, 1994	12.00	12.00	12.00	12.00
186	NYSE	WELL	Thu, Jun 30, 1994	12.00	12.00	12.00	12.00
185	NYSE	WELL	Wed, Jun 29, 1994	12.00	12.38	12.00	12.00
184	NYSE	WELL	Tue, Jun 28, 1994	12.00	12.38	12.00	12.38
183	NYSE	WELL	Mon, Jun 27, 1994	12.00	12.00	12.00	12.00
182	NYSE	WELL	Fri, Jun 24, 1994	12.38	12.38	12.38	12.38
181	NYSE	WELL	Thu, Jun 23, 1994	12.00	12.00	12.00	12.00
180	NYSE	WELL	Wed, Jun 22, 1994	12.00	12.00	12.00	12.00
179	NYSE	WELL	Mon, Jun 20, 1994	12.00	12.00	12.00	12.00
178	NYSE	WELL	Fri, Jun 17, 1994	12.00	12.00	12.00	12.00
177	NYSE	WELL	Thu, Jun 16, 1994	12.00	12.00	12.00	12.00
176	NYSE	WELL	Wed, Jun 15, 1994	12.50	12.50	12.00	12.00
175	NYSE	WELL	Tue, Jun 14, 1994	12.00	12.13	12.00	12.13
174	NYSE	WELL	Mon, Jun 13, 1994	12.50	12.50	12.38	12.38
173	NYSE	WELL	Fri, Jun 10, 1994	12.25	12.38	12.00	12.38
172	NYSE	WELL	Thu, Jun 9, 1994	12.00	12.00	12.00	12.00
171	NYSE	WELL	Wed, Jun 8, 1994	12.38	12.38	12.13	12.38
170	NYSE	WELL	Tue, Jun 7, 1994	12.00	12.00	12.00	12.00
169	NYSE	WELL	Fri, Jun 3, 1994	12.38	12.38	12.00	12.00
168	NYSE	WELL	Thu, Jun 2, 1994	12.00	12.00	12.00	12.00
167	NYSE	WELL	Wed, Jun 1, 1994	12.50	12.50	12.00	12.00
166	NYSE	WELL	Tue, May 31, 1994	12.25	12.25	12.25	12.25
165	NYSE	WELL	Fri, May 27, 1994	12.25	12.25	12.25	12.25
164	NYSE	WELL	Thu, May 26, 1994	12.25	12.75	12.25	12.50
163	NYSE	WELL	Wed, May 25, 1994	12.25	12.25	12.25	12.25
162	NYSE	WELL	Tue, May 24, 1994	12.75	12.75	12.25	12.25
161	NYSE	WELL	Mon, May 23, 1994	12.38	12.50	12.25	12.25
160	NYSE	WELL	Fri, May 20, 1994	12.38	12.38	12.38	12.38
159	NYSE	WELL	Thu, May 19, 1994	12.38	12.75	12.38	12.38
158	NYSE	WELL	Wed, May 18, 1994	12.38	12.50	12.38	12.38
157	NYSE	WELL	Tue, May 17, 1994	12.38	12.50	12.38	12.50
156	NYSE	WELL	Mon, May 16, 1994	12.38	12.63	12.38	12.63
155	NYSE	WELL	Fri, May 13, 1994	12.38	12.50	12.38	12.38
154	NYSE	WELL	Thu, May 12, 1994	12.75	12.75	12.50	12.50
153	NYSE	WELL	Wed, May 11, 1994	12.38	12.75	12.38	12.75
152	NYSE	WELL	Tue, May 10, 1994	12.38	12.38	12.38	12.38
151	NYSE	WELL	Fri, May 6, 1994	12.75	12.75	12.38	12.38
150	NYSE	WELL	Thu, May 5, 1994	12.50	12.50	12.38	12.50
149	NYSE	WELL	Wed, May 4, 1994	12.38	12.75	12.38	12.38
148	NYSE	WELL	Tue, May 3, 1994	12.75	12.75	12.38	12.38
147	NYSE	WELL	Mon, May 2, 1994	12.38	12.75	12.38	12.75
146	NYSE	WELL	Fri, Apr 29, 1994	12.25	12.63	12.25	12.63
145	NYSE	WELL	Thu, Apr 28, 1994	12.63	12.63	12.25	12.25
144	NYSE	WELL	Tue, Apr 26, 1994	12.50	12.63	12.25	12.63
143	NYSE	WELL	Fri, Apr 22, 1994	12.50	12.50	12.50	12.50
142	NYSE	WELL	Thu, Apr 21, 1994	13.00	13.00	12.13	12.13
141	NYSE	WELL	Wed, Apr 20, 1994	12.13	12.50	12.13	12.25
140	NYSE	WELL	Tue, Apr 19, 1994	12.63	12.63	12.13	12.13
139	NYSE	WELL	Mon, Apr 18, 1994	12.63	12.88	12.50	12.50
138	NYSE	WELL	Fri, Apr 15, 1994	12.50	12.88	12.50	12.88
137	NYSE	WELL	Thu, Apr 14, 1994	12.50	12.88	12.50	12.88
136	NYSE	WELL	Wed, Apr 13, 1994	12.88	12.88	12.50	12.50
135	NYSE	WELL	Tue, Apr 12, 1994	12.63	13.00	12.50	12.63
134	NYSE	WELL	Mon, Apr 11, 1994	13.00	13.00	12.63	13.00
133	NYSE	WELL	Fri, Apr 8, 1994	12.75	13.00	12.63	13.00
132	NYSE	WELL	Thu, Apr 7, 1994	13.38	13.38	12.75	12.75
131	NYSE	WELL	Wed, Apr 6, 1994	13.38	13.38	13.25	13.25
130	NYSE	WELL	Tue, Apr 5, 1994	13.00	13.63	12.88	13.63
129	NYSE	WELL	Mon, Apr 4, 1994	13.00	13.00	12.75	12.88
128	NYSE	WELL	Thu, Mar 31, 1994	12.88	13.00	12.88	13.00
127	NYSE	WELL	Wed, Mar 30, 1994	12.88	13.13	12.88	12.88
126	NYSE	WELL	Tue, Mar 29, 1994	12.88	12.88	12.88	12.88
125	NYSE	WELL	Mon, Mar 28, 1994	13.25	13.25	12.75	13.13
124	NYSE	WELL	Fri, Mar 25, 1994	12.63	13.38	12.50	13.13
123	NYSE	WELL	Thu, Mar 24, 1994	12.63	12.63	12.38	12.38
122	NYSE	WELL	Wed, Mar 23, 1994	12.50	12.63	12.50	12.63
121	NYSE	WELL	Tue, Mar 22, 1994	12.25	12.50	12.25	12.50
120	NYSE	WELL	Mon, Mar 21, 1994	12.63	12.63	12.25	12.38
119	NYSE	WELL	Fri, Mar 18, 1994	12.63	13.13	12.38	12.63
118	NYSE	WELL	Thu, Mar 17, 1994	12.63	12.63	12.63	12.63
117	NYSE	WELL	Wed, Mar 16, 1994	13.13	13.13	12.88	12.88
116	NYSE	WELL	Tue, Mar 15, 1994	12.75	13.13	12.63	13.13
115	NYSE	WELL	Mon, Mar 14, 1994	12.63	13.13	12.63	12.63
114	NYSE	WELL	Fri, Mar 11, 1994	13.13	13.13	12.63	13.13
113	NYSE	WELL	Thu, Mar 10, 1994	13.13	13.13	12.75	13.00
112	NYSE	WELL	Wed, Mar 9, 1994	12.75	13.00	12.75	12.75
111	NYSE	WELL	Tue, Mar 8, 1994	12.75	13.13	12.75	13.13
110	NYSE	WELL	Mon, Mar 7, 1994	12.75	13.00	12.75	13.00
109	NYSE	WELL	Fri, Mar 4, 1994	13.00	13.00	12.63	13.00
108	NYSE	WELL	Thu, Mar 3, 1994	13.00	13.00	12.63	13.00
107	NYSE	WELL	Wed, Mar 2, 1994	12.63	13.00	12.63	13.00
106	NYSE	WELL	Tue, Mar 1, 1994	13.38	13.75	12.75	12.75
105	NYSE	WELL	Mon, Feb 28, 1994	13.38	13.75	13.38	13.38
104	NYSE	WELL	Fri, Feb 25, 1994	13.75	13.75	13.38	13.75
103	NYSE	WELL	Thu, Feb 24, 1994	13.75	13.75	13.25	13.38
102	NYSE	WELL	Wed, Feb 23, 1994	13.25	13.75	13.25	13.75
101	NYSE	WELL	Tue, Feb 22, 1994	13.75	13.75	13.25	13.50
100	NYSE	WELL	Fri, Feb 18, 1994	13.25	13.75	13.25	13.75
99	NYSE	WELL	Thu, Feb 17, 1994	13.25	13.63	13.25	13.63
98	NYSE	WELL	Wed, Feb 16, 1994	13.25	13.63	13.25	13.63
97	NYSE	WELL	Tue, Feb 15, 1994	13.63	13.63	13.25	13.25
96	NYSE	WELL	Mon, Feb 14, 1994	13.13	13.63	13.13	13.63
95	NYSE	WELL	Fri, Feb 11, 1994	13.00	13.00	13.00	13.00
94	NYSE	WELL	Thu, Feb 10, 1994	13.00	13.25	13.00	13.00
93	NYSE	WELL	Wed, Feb 9, 1994	13.00	13.13	13.00	13.00
92	NYSE	WELL	Tue, Feb 8, 1994	13.00	13.25	13.00	13.00
91	NYSE	WELL	Mon, Feb 7, 1994	13.63	13.63	13.00	13.00
90	NYSE	WELL	Fri, Feb 4, 1994	13.63	13.88	13.63	13.63
89	NYSE	WELL	Thu, Feb 3, 1994	14.00	14.00	13.63	13.63
88	NYSE	WELL	Wed, Feb 2, 1994	14.00	14.00	13.63	13.88
87	NYSE	WELL	Tue, Feb 1, 1994	13.88	14.13	13.63	13.63
86	NYSE	WELL	Mon, Jan 31, 1994	14.13	14.13	13.88	13.88
85	NYSE	WELL	Fri, Jan 28, 1994	13.88	14.13	13.88	13.88
84	NYSE	WELL	Thu, Jan 27, 1994	14.13	14.13	13.88	13.88
83	NYSE	WELL	Wed, Jan 26, 1994	14.25	14.25	13.88	14.00
82	NYSE	WELL	Tue, Jan 25, 1994	14.25	14.25	13.88	14.25
81	NYSE	WELL	Mon, Jan 24, 1994	14.00	14.25	13.75	14.25
80	NYSE	WELL	Fri, Jan 21, 1994	13.25	14.00	13.13	13.75
79	NYSE	WELL	Thu, Jan 20, 1994	12.75	13.13	12.38	13.13
78	NYSE	WELL	Wed, Jan 19, 1994	12.75	12.75	12.50	12.75
77	NYSE	WELL	Tue, Jan 18, 1994	12.38	12.75	12.25	12.75
76	NYSE	WELL	Mon, Jan 17, 1994	11.88	12.38	11.88	12.00
75	NYSE	WELL	Fri, Jan 14, 1994	12.25	12.25	11.88	11.88
74	NYSE	WELL	Thu, Jan 13, 1994	12.25	12.25	11.88	12.25
73	NYSE	WELL	Wed, Jan 12, 1994	12.25	12.25	11.88	11.88
72	NYSE	WELL	Tue, Jan 11, 1994	12.25	12.25	11.88	11.88
71	NYSE	WELL	Mon, Jan 10, 1994	12.25	12.25	11.88	12.00
70	NYSE	WELL	Fri, Jan 7, 1994	12.25	12.25	12.00	12.13
69	NYSE	WELL	Thu, Jan 6, 1994	11.88	12.25	11.88	12.25
68	NYSE	WELL	Wed, Jan 5, 1994	11.75	12.25	11.75	11.88
67	NYSE	WELL	Tue, Jan 4, 1994	12.25	12.25	11.75	11.75
66	NYSE	WELL	Mon, Jan 3, 1994	12.13	12.25	11.88	12.25
65	NYSE	WELL	Fri, Dec 31, 1993	11.75	12.25	11.75	12.13
64	NYSE	WELL	Thu, Dec 30, 1993	11.88	12.25	11.75	11.75
63	NYSE	WELL	Wed, Dec 29, 1993	12.25	12.25	11.88	12.00
62	NYSE	WELL	Tue, Dec 28, 1993	12.00	12.25	11.88	12.00
61	NYSE	WELL	Mon, Dec 27, 1993	11.88	12.00	11.88	11.88
60	NYSE	WELL	Thu, Dec 23, 1993	12.25	12.25	11.88	11.88
59	NYSE	WELL	Wed, Dec 22, 1993	11.88	12.00	11.88	12.00
58	NYSE	WELL	Tue, Dec 21, 1993	11.88	12.00	11.88	11.88
57	NYSE	WELL	Mon, Dec 20, 1993	12.25	12.25	11.88	11.88
56	NYSE	WELL	Fri, Dec 17, 1993	12.50	12.50	11.88	12.25
55	NYSE	WELL	Thu, Dec 16, 1993	12.50	12.88	12.50	12.75
54	NYSE	WELL	Wed, Dec 15, 1993	12.88	13.00	12.50	12.50
53	NYSE	WELL	Tue, Dec 14, 1993	12.88	13.00	12.88	12.88
52	NYSE	WELL	Mon, Dec 13, 1993	13.38	13.50	12.88	13.00
51	NYSE	WELL	Fri, Dec 10, 1993	13.38	13.38	13.38	13.38
50	NYSE	WELL	Thu, Dec 9, 1993	13.63	13.63	13.38	13.63
49	NYSE	WELL	Wed, Dec 8, 1993	13.38	13.63	13.38	13.38
48	NYSE	WELL	Tue, Dec 7, 1993	13.38	13.50	13.38	13.50
47	NYSE	WELL	Mon, Dec 6, 1993	13.63	13.75	13.38	13.38
46	NYSE	WELL	Fri, Dec 3, 1993	13.63	13.63	13.38	13.38
45	NYSE	WELL	Thu, Dec 2, 1993	13.63	13.63	13.38	13.63
44	NYSE	WELL	Wed, Dec 1, 1993	13.50	13.63	13.38	13.63
43	NYSE	WELL	Tue, Nov 30, 1993	13.00	13.50	13.00	13.50
42	NYSE	WELL	Mon, Nov 29, 1993	13.25	13.50	13.00	13.00
41	NYSE	WELL	Fri, Nov 26, 1993	13.38	13.50	12.88	13.00
40	NYSE	WELL	Wed, Nov 24, 1993	12.88	13.75	12.88	13.50
39	NYSE	WELL	Tue, Nov 23, 1993	12.75	12.88	12.50	12.88
38	NYSE	WELL	Mon, Nov 22, 1993	13.25	13.25	12.38	12.75
37	NYSE	WELL	Fri, Nov 19, 1993	12.75	13.25	12.63	13.13
36	NYSE	WELL	Thu, Nov 18, 1993	12.25	12.75	12.25	12.75
35	NYSE	WELL	Wed, Nov 17, 1993	12.00	12.50	12.00	12.13
34	NYSE	WELL	Tue, Nov 16, 1993	11.88	11.88	11.63	11.88
33	NYSE	WELL	Mon, Nov 15, 1993	11.63	12.00	11.63	11.63
32	NYSE	WELL	Fri, Nov 12, 1993	11.88	11.88	11.50	11.88
31	NYSE	WELL	Thu, Nov 11, 1993	11.88	11.88	11.50	11.88
30	NYSE	WELL	Wed, Nov 10, 1993	12.00	12.00	11.63	11.63
29	NYSE	WELL	Tue, Nov 9, 1993	12.00	12.00	11.75	12.00
28	NYSE	WELL	Mon, Nov 8, 1993	11.63	12.13	11.50	12.00
27	NYSE	WELL	Fri, Nov 5, 1993	11.75	12.00	10.50	11.38
26	NYSE	WELL	Thu, Nov 4, 1993	12.50	12.75	11.88	11.88
25	NYSE	WELL	Wed, Nov 3, 1993	12.75	12.75	12.50	12.50
24	NYSE	WELL	Tue, Nov 2, 1993	12.75	12.75	12.50	12.50
23	NYSE	WELL	Mon, Nov 1, 1993	12.75	12.75	12.50	12.50
22	NYSE	WELL	Fri, Oct 29, 1993	12.75	12.75	12.75	12.75
21	NYSE	WELL	Thu, Oct 28, 1993	12.88	13.13	12.75	12.75
20	NYSE	WELL	Wed, Oct 27, 1993	13.13	13.13	12.88	12.88
19	NYSE	WELL	Tue, Oct 26, 1993	12.88	13.13	12.88	13.13
18	NYSE	WELL	Mon, Oct 25, 1993	13.13	13.13	12.88	13.00
17	NYSE	WELL	Fri, Oct 22, 1993	13.13	13.13	12.88	13.13
16	NYSE	WELL	Thu, Oct 21, 1993	13.50	13.50	12.88	12.88
15	NYSE	WELL	Wed, Oct 20, 1993	13.75	13.88	13.50	13.50
14	NYSE	WELL	Tue, Oct 19, 1993	13.75	14.13	13.75	13.75
13	NYSE	WELL	Mon, Oct 18, 1993	14.13	14.13	13.75	13.75
12	NYSE	WELL	Fri, Oct 15, 1993	14.25	14.25	13.75	13.75
11	NYSE	WELL	Thu, Oct 14, 1993	14.00	14.25	14.00	14.00
10	NYSE	WELL	Wed, Oct 13, 1993	14.00	14.25	14.00	14.00
9	NYSE	WELL	Tue, Oct 12, 1993	14.25	14.25	14.00	14.00
8	NYSE	WELL	Mon, Oct 11, 1993	14.00	14.25	14.00	14.00
7	NYSE	WELL	Fri, Oct 8, 1993	14.00	14.25	14.00	14.25
6	NYSE	WELL	Thu, Oct 7, 1993	14.00	14.25	14.00	14.00
5	NYSE	WELL	Wed, Oct 6, 1993	14.00	14.25	14.00	14.00
4	NYSE	WELL	Tue, Oct 5, 1993	14.25	14.25	14.00	14.00
3	NYSE	WELL	Mon, Oct 4, 1993	14.00	14.25	14.00	14.00
2	NYSE	WELL	Fri, Oct 1, 1993	14.25	14.25	14.00	14.00
1	NYSE	WELL	Thu, Sep 30, 1993	14.00	14.25	14.00	14.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Welltower Inc NYSE:WELL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024