Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) NYSE:WF Historical Prices

Below are the 1271 trading days of historical prices for WF.

# Exchange Symbol Date Open High Low Close
1271 NYSE WF Fri, Mar 1, 2024 33.72 34.28 33.72 33.97
1270 NYSE WF Thu, Feb 29, 2024 33.80 34.21 33.50 33.99
1269 NYSE WF Wed, Feb 28, 2024 32.51 33.60 32.20 33.12
1268 NYSE WF Tue, Feb 27, 2024 33.72 34.01 33.55 34.01
1267 NYSE WF Mon, Feb 26, 2024 33.34 33.66 32.97 33.09
1266 NYSE WF Fri, Feb 23, 2024 33.93 34.13 33.63 34.02
1265 NYSE WF Thu, Feb 22, 2024 33.62 33.80 33.51 33.78
1264 NYSE WF Wed, Feb 21, 2024 33.33 33.61 33.24 33.58
1263 NYSE WF Tue, Feb 20, 2024 33.05 33.32 33.02 33.27
1262 NYSE WF Fri, Feb 16, 2024 33.02 33.27 32.94 33.22
1261 NYSE WF Thu, Feb 15, 2024 31.75 32.37 31.75 32.37
1260 NYSE WF Wed, Feb 14, 2024 31.39 31.61 31.33 31.60
1259 NYSE WF Tue, Feb 13, 2024 32.72 32.76 31.14 31.39
1258 NYSE WF Mon, Feb 12, 2024 33.17 33.74 33.17 33.60
1257 NYSE WF Fri, Feb 9, 2024 32.81 33.42 32.66 33.42
1256 NYSE WF Thu, Feb 8, 2024 33.08 33.08 32.48 32.80
1255 NYSE WF Wed, Feb 7, 2024 32.85 32.85 31.92 32.74
1254 NYSE WF Tue, Feb 6, 2024 32.94 32.94 30.89 31.39
1253 NYSE WF Mon, Feb 5, 2024 33.02 33.58 33.00 33.30
1252 NYSE WF Fri, Feb 2, 2024 32.94 33.06 32.71 32.97
1251 NYSE WF Thu, Feb 1, 2024 32.19 32.69 32.00 32.60
1250 NYSE WF Wed, Jan 31, 2024 31.31 31.47 30.94 31.01
1249 NYSE WF Tue, Jan 30, 2024 30.42 30.72 30.42 30.72
1248 NYSE WF Mon, Jan 29, 2024 30.33 30.60 30.16 30.42
1247 NYSE WF Fri, Jan 26, 2024 29.72 29.81 29.62 29.77
1246 NYSE WF Thu, Jan 25, 2024 29.40 29.56 29.22 29.55
1245 NYSE WF Wed, Jan 24, 2024 29.45 29.52 29.18 29.44
1244 NYSE WF Tue, Jan 23, 2024 28.73 28.80 28.54 28.64
1243 NYSE WF Mon, Jan 22, 2024 28.54 28.72 28.34 28.68
1242 NYSE WF Fri, Jan 19, 2024 28.53 28.97 28.37 28.97
1241 NYSE WF Thu, Jan 18, 2024 28.15 28.49 28.14 28.46
1240 NYSE WF Wed, Jan 17, 2024 27.71 28.37 27.60 28.15
1239 NYSE WF Tue, Jan 16, 2024 28.75 28.95 28.05 28.25
1238 NYSE WF Fri, Jan 12, 2024 28.77 28.93 28.53 28.75
1237 NYSE WF Thu, Jan 11, 2024 28.59 28.59 28.10 28.44
1236 NYSE WF Wed, Jan 10, 2024 28.45 28.49 28.35 28.49
1235 NYSE WF Tue, Jan 9, 2024 28.74 28.74 28.36 28.37
1234 NYSE WF Mon, Jan 8, 2024 28.80 28.98 28.64 28.95
1233 NYSE WF Fri, Jan 5, 2024 28.73 29.00 28.57 28.72
1232 NYSE WF Thu, Jan 4, 2024 28.96 29.05 28.53 28.73
1231 NYSE WF Wed, Jan 3, 2024 29.06 29.29 28.93 29.25
1230 NYSE WF Tue, Jan 2, 2024 29.89 29.95 29.23 29.39
1229 NYSE WF Fri, Dec 29, 2023 30.70 30.70 30.01 30.22
1228 NYSE WF Thu, Dec 28, 2023 30.19 30.71 30.19 30.63
1227 NYSE WF Wed, Dec 27, 2023 30.47 30.47 30.04 30.15
1226 NYSE WF Tue, Dec 26, 2023 30.52 30.61 30.18 30.47
1225 NYSE WF Fri, Dec 22, 2023 30.22 30.44 30.20 30.44
1224 NYSE WF Thu, Dec 21, 2023 30.14 30.25 29.88 30.08
1223 NYSE WF Wed, Dec 20, 2023 30.19 30.32 29.67 29.87
1222 NYSE WF Tue, Dec 19, 2023 29.93 30.30 29.89 30.29
1221 NYSE WF Mon, Dec 18, 2023 29.83 29.96 29.69 29.96
1220 NYSE WF Fri, Dec 15, 2023 30.07 30.11 29.81 29.95
1219 NYSE WF Thu, Dec 14, 2023 30.21 30.64 30.21 30.56
1218 NYSE WF Wed, Dec 13, 2023 29.43 30.46 29.37 30.46
1217 NYSE WF Tue, Dec 12, 2023 29.57 29.57 29.30 29.41
1216 NYSE WF Mon, Dec 11, 2023 29.32 29.41 29.16 29.32
1215 NYSE WF Fri, Dec 8, 2023 29.16 29.46 29.15 29.41
1214 NYSE WF Thu, Dec 7, 2023 29.28 29.28 29.00 29.19
1213 NYSE WF Wed, Dec 6, 2023 29.58 29.58 29.10 29.28
1212 NYSE WF Tue, Dec 5, 2023 29.69 29.79 29.52 29.79
1211 NYSE WF Mon, Dec 4, 2023 29.68 29.87 29.48 29.72
1210 NYSE WF Fri, Dec 1, 2023 29.69 30.42 29.67 30.41
1209 NYSE WF Thu, Nov 30, 2023 30.26 30.42 30.06 30.31
1208 NYSE WF Wed, Nov 29, 2023 30.03 30.19 29.82 30.02
1207 NYSE WF Tue, Nov 28, 2023 29.99 30.29 29.80 30.29
1206 NYSE WF Mon, Nov 27, 2023 29.53 29.59 29.38 29.59
1205 NYSE WF Fri, Nov 24, 2023 29.46 29.51 29.35 29.43
1204 NYSE WF Wed, Nov 22, 2023 29.55 29.55 29.32 29.50
1203 NYSE WF Tue, Nov 21, 2023 29.70 29.80 29.42 29.50
1202 NYSE WF Mon, Nov 20, 2023 29.53 29.53 29.24 29.46
1201 NYSE WF Fri, Nov 17, 2023 29.44 29.49 29.25 29.45
1200 NYSE WF Thu, Nov 16, 2023 29.25 29.49 29.25 29.45
1199 NYSE WF Wed, Nov 15, 2023 29.42 29.46 29.19 29.20
1198 NYSE WF Tue, Nov 14, 2023 29.07 29.61 29.07 29.44
1197 NYSE WF Mon, Nov 13, 2023 28.44 28.67 28.24 28.46
1196 NYSE WF Fri, Nov 10, 2023 28.67 28.67 28.20 28.60
1195 NYSE WF Thu, Nov 9, 2023 28.37 28.69 28.09 28.29
1194 NYSE WF Wed, Nov 8, 2023 28.23 28.31 28.06 28.20
1193 NYSE WF Tue, Nov 7, 2023 28.64 28.73 28.34 28.65
1192 NYSE WF Mon, Nov 6, 2023 29.01 29.07 28.48 28.84
1191 NYSE WF Fri, Nov 3, 2023 28.21 28.52 28.11 28.30
1190 NYSE WF Thu, Nov 2, 2023 27.23 27.83 27.20 27.74
1189 NYSE WF Wed, Nov 1, 2023 26.75 27.12 26.75 27.05
1188 NYSE WF Tue, Oct 31, 2023 26.32 26.68 26.26 26.50
1187 NYSE WF Mon, Oct 30, 2023 26.30 26.44 26.28 26.35
1186 NYSE WF Fri, Oct 27, 2023 26.79 26.79 26.16 26.21
1185 NYSE WF Thu, Oct 26, 2023 26.99 27.46 26.42 27.41
1184 NYSE WF Wed, Oct 25, 2023 27.49 27.60 27.27 27.36
1183 NYSE WF Tue, Oct 24, 2023 27.25 27.49 27.21 27.44
1182 NYSE WF Mon, Oct 23, 2023 27.26 27.65 26.96 27.33
1181 NYSE WF Fri, Oct 20, 2023 27.93 27.94 27.63 27.69
1180 NYSE WF Thu, Oct 19, 2023 27.75 28.05 27.67 27.78
1179 NYSE WF Wed, Oct 18, 2023 28.31 28.31 27.80 27.83
1178 NYSE WF Tue, Oct 17, 2023 27.78 28.15 27.75 28.04
1177 NYSE WF Mon, Oct 16, 2023 27.93 28.37 27.91 28.28
1176 NYSE WF Fri, Oct 13, 2023 27.94 27.97 27.60 27.70
1175 NYSE WF Thu, Oct 12, 2023 28.10 28.10 27.55 27.74
1174 NYSE WF Wed, Oct 11, 2023 28.27 28.33 27.98 28.21
1173 NYSE WF Tue, Oct 10, 2023 27.98 28.17 27.75 28.06
1172 NYSE WF Mon, Oct 9, 2023 27.46 27.97 27.43 27.79
1171 NYSE WF Fri, Oct 6, 2023 27.33 28.00 27.21 27.91
1170 NYSE WF Thu, Oct 5, 2023 26.65 27.00 26.48 26.87
1169 NYSE WF Wed, Oct 4, 2023 26.24 26.85 26.24 26.83
1168 NYSE WF Tue, Oct 3, 2023 26.86 26.86 26.13 26.32
1167 NYSE WF Mon, Oct 2, 2023 27.42 27.42 26.64 26.86
1166 NYSE WF Fri, Sep 29, 2023 27.75 27.75 27.35 27.42
1165 NYSE WF Thu, Sep 28, 2023 27.23 27.64 27.06 27.53
1164 NYSE WF Wed, Sep 27, 2023 27.31 27.35 27.00 27.23
1163 NYSE WF Tue, Sep 26, 2023 27.29 27.29 26.84 27.02
1162 NYSE WF Mon, Sep 25, 2023 27.69 27.83 27.59 27.83
1161 NYSE WF Fri, Sep 22, 2023 28.24 28.24 27.90 28.01
1160 NYSE WF Thu, Sep 21, 2023 27.86 28.00 27.66 27.79
1159 NYSE WF Wed, Sep 20, 2023 28.55 28.69 28.32 28.36
1158 NYSE WF Tue, Sep 19, 2023 28.32 28.49 28.26 28.39
1157 NYSE WF Mon, Sep 18, 2023 28.37 28.59 28.30 28.57
1156 NYSE WF Fri, Sep 15, 2023 28.16 28.44 28.16 28.32
1155 NYSE WF Thu, Sep 14, 2023 27.89 27.89 27.61 27.89
1154 NYSE WF Wed, Sep 13, 2023 27.53 27.74 27.53 27.65
1153 NYSE WF Tue, Sep 12, 2023 27.20 27.41 27.12 27.30
1152 NYSE WF Mon, Sep 11, 2023 27.27 27.48 27.17 27.43
1151 NYSE WF Fri, Sep 8, 2023 26.83 26.92 26.72 26.87
1150 NYSE WF Thu, Sep 7, 2023 26.50 26.68 26.45 26.60
1149 NYSE WF Wed, Sep 6, 2023 26.73 26.82 26.43 26.58
1148 NYSE WF Tue, Sep 5, 2023 26.70 26.70 26.54 26.63
1147 NYSE WF Fri, Sep 1, 2023 26.98 26.98 26.62 26.92
1146 NYSE WF Thu, Aug 31, 2023 26.85 26.86 26.53 26.70
1145 NYSE WF Wed, Aug 30, 2023 26.60 26.64 26.27 26.41
1144 NYSE WF Tue, Aug 29, 2023 26.50 26.70 26.29 26.70
1143 NYSE WF Mon, Aug 28, 2023 26.32 26.50 26.24 26.47
1142 NYSE WF Fri, Aug 25, 2023 26.05 26.18 25.83 26.16
1141 NYSE WF Thu, Aug 24, 2023 26.07 26.13 25.85 25.92
1140 NYSE WF Wed, Aug 23, 2023 25.50 26.00 25.50 25.98
1139 NYSE WF Tue, Aug 22, 2023 25.57 25.57 25.16 25.21
1138 NYSE WF Mon, Aug 21, 2023 25.53 25.57 25.30 25.44
1137 NYSE WF Fri, Aug 18, 2023 25.22 25.25 25.05 25.24
1136 NYSE WF Thu, Aug 17, 2023 25.41 25.41 24.94 25.10
1135 NYSE WF Wed, Aug 16, 2023 25.06 25.35 24.98 25.04
1134 NYSE WF Tue, Aug 15, 2023 25.56 25.69 25.10 25.16
1133 NYSE WF Mon, Aug 14, 2023 25.63 25.71 25.41 25.56
1132 NYSE WF Fri, Aug 11, 2023 25.77 25.82 25.46 25.65
1131 NYSE WF Thu, Aug 10, 2023 26.10 26.23 25.79 25.93
1130 NYSE WF Wed, Aug 9, 2023 26.19 26.23 25.97 26.09
1129 NYSE WF Tue, Aug 8, 2023 26.35 26.41 26.12 26.34
1128 NYSE WF Mon, Aug 7, 2023 26.67 26.80 26.57 26.80
1127 NYSE WF Fri, Aug 4, 2023 26.80 26.98 26.70 26.75
1126 NYSE WF Thu, Aug 3, 2023 26.66 26.85 26.60 26.72
1125 NYSE WF Wed, Aug 2, 2023 26.97 27.00 26.60 26.86
1124 NYSE WF Tue, Aug 1, 2023 27.34 27.34 27.15 27.27
1123 NYSE WF Mon, Jul 31, 2023 27.40 27.52 27.33 27.47
1122 NYSE WF Fri, Jul 28, 2023 27.35 27.35 27.04 27.19
1121 NYSE WF Thu, Jul 27, 2023 28.50 28.80 27.29 28.19
1120 NYSE WF Wed, Jul 26, 2023 27.72 28.45 27.70 28.30
1119 NYSE WF Tue, Jul 25, 2023 27.39 27.57 27.39 27.52
1118 NYSE WF Mon, Jul 24, 2023 27.49 27.76 27.40 27.70
1117 NYSE WF Fri, Jul 21, 2023 27.82 27.82 27.36 27.43
1116 NYSE WF Thu, Jul 20, 2023 27.65 27.65 27.37 27.62
1115 NYSE WF Wed, Jul 19, 2023 27.91 28.00 27.63 27.76
1114 NYSE WF Tue, Jul 18, 2023 27.97 28.40 27.92 28.06
1113 NYSE WF Mon, Jul 17, 2023 27.71 28.48 27.71 28.25
1112 NYSE WF Fri, Jul 14, 2023 28.15 28.16 27.85 27.96
1111 NYSE WF Thu, Jul 13, 2023 27.75 27.78 27.61 27.78
1110 NYSE WF Wed, Jul 12, 2023 27.44 27.58 27.39 27.49
1109 NYSE WF Tue, Jul 11, 2023 26.82 27.00 26.75 26.95
1108 NYSE WF Mon, Jul 10, 2023 26.57 26.61 26.41 26.49
1107 NYSE WF Fri, Jul 7, 2023 26.16 26.70 26.16 26.62
1106 NYSE WF Thu, Jul 6, 2023 26.45 26.45 25.95 26.23
1105 NYSE WF Wed, Jul 5, 2023 27.11 27.15 26.90 27.07
1104 NYSE WF Mon, Jul 3, 2023 27.48 27.69 27.48 27.67
1103 NYSE WF Fri, Jun 30, 2023 27.33 27.33 26.90 26.95
1102 NYSE WF Thu, Jun 29, 2023 26.65 26.88 26.46 26.75
1101 NYSE WF Wed, Jun 28, 2023 27.50 27.50 27.32 27.38
1100 NYSE WF Tue, Jun 27, 2023 27.68 27.83 27.67 27.77
1099 NYSE WF Mon, Jun 26, 2023 27.40 27.74 27.40 27.63
1098 NYSE WF Fri, Jun 23, 2023 27.30 27.34 27.02 27.21
1097 NYSE WF Thu, Jun 22, 2023 28.05 28.05 27.73 27.75
1096 NYSE WF Wed, Jun 21, 2023 27.55 27.75 27.46 27.68
1095 NYSE WF Tue, Jun 20, 2023 28.26 28.26 27.85 27.92
1094 NYSE WF Fri, Jun 16, 2023 28.25 28.35 28.07 28.24
1093 NYSE WF Thu, Jun 15, 2023 28.14 28.34 28.01 28.30
1092 NYSE WF Wed, Jun 14, 2023 28.25 28.38 28.05 28.19
1091 NYSE WF Tue, Jun 13, 2023 28.28 28.55 28.28 28.51
1090 NYSE WF Mon, Jun 12, 2023 28.25 28.25 27.99 28.10
1089 NYSE WF Fri, Jun 9, 2023 28.43 28.56 28.39 28.44
1088 NYSE WF Thu, Jun 8, 2023 27.91 28.07 27.70 27.98
1087 NYSE WF Wed, Jun 7, 2023 27.87 27.88 27.72 27.84
1086 NYSE WF Tue, Jun 6, 2023 27.55 28.13 27.54 28.13
1085 NYSE WF Mon, Jun 5, 2023 27.70 27.68 27.38 27.76
1084 NYSE WF Fri, Jun 2, 2023 27.40 27.76 27.40 27.76
1083 NYSE WF Thu, Jun 1, 2023 26.82 27.19 26.82 27.08
1082 NYSE WF Wed, May 31, 2023 27.25 27.25 26.48 26.82
1081 NYSE WF Tue, May 30, 2023 27.57 27.57 27.00 27.20
1080 NYSE WF Fri, May 26, 2023 27.13 27.27 26.86 27.27
1079 NYSE WF Thu, May 25, 2023 26.98 27.01 26.77 27.01
1078 NYSE WF Wed, May 24, 2023 27.38 27.38 27.14 27.15
1077 NYSE WF Tue, May 23, 2023 27.23 27.50 27.23 27.23
1076 NYSE WF Mon, May 22, 2023 27.54 27.71 27.38 27.70
1075 NYSE WF Fri, May 19, 2023 27.31 27.41 27.11 27.27
1074 NYSE WF Thu, May 18, 2023 26.83 26.93 26.62 26.93
1073 NYSE WF Wed, May 17, 2023 26.61 26.79 26.46 26.73
1072 NYSE WF Tue, May 16, 2023 26.66 26.71 26.44 26.49
1071 NYSE WF Mon, May 15, 2023 26.69 26.89 26.55 26.85
1070 NYSE WF Fri, May 12, 2023 26.63 26.63 26.30 26.40
1069 NYSE WF Thu, May 11, 2023 26.79 26.88 26.60 26.86
1068 NYSE WF Wed, May 10, 2023 26.85 26.85 26.48 26.68
1067 NYSE WF Tue, May 9, 2023 27.00 27.00 26.85 26.93
1066 NYSE WF Mon, May 8, 2023 27.05 27.05 26.87 26.98
1065 NYSE WF Fri, May 5, 2023 26.42 26.92 26.42 26.82
1064 NYSE WF Thu, May 4, 2023 26.27 26.34 26.00 26.18
1063 NYSE WF Wed, May 3, 2023 26.03 26.28 25.84 25.84
1062 NYSE WF Tue, May 2, 2023 26.35 26.35 25.78 26.03
1061 NYSE WF Mon, May 1, 2023 26.59 26.64 26.34 26.40
1060 NYSE WF Fri, Apr 28, 2023 26.52 26.70 26.41 26.59
1059 NYSE WF Thu, Apr 27, 2023 26.18 26.45 25.98 26.45
1058 NYSE WF Wed, Apr 26, 2023 26.12 26.49 26.12 26.30
1057 NYSE WF Tue, Apr 25, 2023 26.78 26.89 26.27 26.28
1056 NYSE WF Mon, Apr 24, 2023 26.59 26.85 26.42 26.71
1055 NYSE WF Fri, Apr 21, 2023 26.61 26.61 26.33 26.48
1054 NYSE WF Thu, Apr 20, 2023 26.81 26.89 26.61 26.64
1053 NYSE WF Wed, Apr 19, 2023 26.71 26.71 26.58 26.70
1052 NYSE WF Tue, Apr 18, 2023 26.80 26.92 26.60 26.79
1051 NYSE WF Mon, Apr 17, 2023 26.58 26.63 26.28 26.63
1050 NYSE WF Fri, Apr 14, 2023 26.73 26.89 26.53 26.73
1049 NYSE WF Thu, Apr 13, 2023 26.20 26.53 25.96 26.44
1048 NYSE WF Wed, Apr 12, 2023 26.18 26.18 25.84 25.96
1047 NYSE WF Tue, Apr 11, 2023 25.90 26.16 25.80 25.94
1046 NYSE WF Mon, Apr 10, 2023 25.58 25.76 25.45 25.70
1045 NYSE WF Thu, Apr 6, 2023 25.47 25.64 25.29 25.55
1044 NYSE WF Wed, Apr 5, 2023 26.16 26.16 25.55 25.97
1043 NYSE WF Tue, Apr 4, 2023 26.17 26.17 25.81 26.08
1042 NYSE WF Mon, Apr 3, 2023 25.96 26.37 25.81 26.00
1041 NYSE WF Fri, Mar 31, 2023 26.25 26.45 26.14 26.29
1040 NYSE WF Thu, Mar 30, 2023 26.16 26.16 25.80 25.91
1039 NYSE WF Wed, Mar 29, 2023 26.12 26.12 25.85 26.09
1038 NYSE WF Tue, Mar 28, 2023 25.59 25.99 25.59 25.96
1037 NYSE WF Mon, Mar 27, 2023 25.53 25.58 25.35 25.50
1036 NYSE WF Fri, Mar 24, 2023 25.21 25.46 24.97 25.36
1035 NYSE WF Thu, Mar 23, 2023 26.00 26.21 25.55 25.76
1034 NYSE WF Wed, Mar 22, 2023 26.10 26.14 25.71 25.71
1033 NYSE WF Tue, Mar 21, 2023 25.88 26.14 25.84 26.12
1032 NYSE WF Mon, Mar 20, 2023 25.25 25.65 25.15 25.36
1031 NYSE WF Fri, Mar 17, 2023 25.39 25.40 25.00 25.00
1030 NYSE WF Thu, Mar 16, 2023 24.73 25.53 24.73 25.43
1029 NYSE WF Wed, Mar 15, 2023 24.90 24.92 24.46 24.84
1028 NYSE WF Tue, Mar 14, 2023 25.57 25.62 25.19 25.43
1027 NYSE WF Mon, Mar 13, 2023 25.69 25.97 25.55 25.69
1026 NYSE WF Fri, Mar 10, 2023 25.86 25.95 25.35 25.52
1025 NYSE WF Thu, Mar 9, 2023 26.60 26.60 25.91 25.91
1024 NYSE WF Wed, Mar 8, 2023 26.70 26.80 26.56 26.79
1023 NYSE WF Tue, Mar 7, 2023 27.10 27.18 26.61 26.62
1022 NYSE WF Mon, Mar 6, 2023 27.20 27.20 26.95 27.01
1021 NYSE WF Fri, Mar 3, 2023 27.18 27.30 27.04 27.22
1020 NYSE WF Thu, Mar 2, 2023 27.22 27.35 27.06 27.25
1019 NYSE WF Wed, Mar 1, 2023 28.50 28.63 28.14 28.19
1018 NYSE WF Tue, Feb 28, 2023 27.82 28.15 27.76 28.00
1017 NYSE WF Mon, Feb 27, 2023 27.93 28.16 27.87 27.94
1016 NYSE WF Fri, Feb 24, 2023 28.29 28.29 27.97 28.14
1015 NYSE WF Thu, Feb 23, 2023 28.36 28.60 28.20 28.51
1014 NYSE WF Wed, Feb 22, 2023 28.34 28.40 28.16 28.30
1013 NYSE WF Tue, Feb 21, 2023 28.77 28.77 28.46 28.46
1012 NYSE WF Fri, Feb 17, 2023 28.38 29.00 28.38 28.94
1011 NYSE WF Thu, Feb 16, 2023 28.60 28.67 28.26 28.40
1010 NYSE WF Wed, Feb 15, 2023 28.81 28.90 28.60 28.90
1009 NYSE WF Tue, Feb 14, 2023 30.08 30.09 29.80 29.99
1008 NYSE WF Mon, Feb 13, 2023 30.51 30.69 30.30 30.66
1007 NYSE WF Fri, Feb 10, 2023 29.94 30.10 29.86 30.06
1006 NYSE WF Thu, Feb 9, 2023 30.32 30.32 29.47 29.50
1005 NYSE WF Wed, Feb 8, 2023 30.55 31.09 30.55 30.78
1004 NYSE WF Tue, Feb 7, 2023 29.60 29.82 29.39 29.79
1003 NYSE WF Mon, Feb 6, 2023 29.68 29.92 29.44 29.60
1002 NYSE WF Fri, Feb 3, 2023 30.52 30.90 30.06 30.36
1001 NYSE WF Thu, Feb 2, 2023 31.17 31.20 30.95 31.08
1000 NYSE WF Wed, Feb 1, 2023 31.57 31.94 31.27 31.84
999 NYSE WF Tue, Jan 31, 2023 32.60 32.60 31.26 31.69
998 NYSE WF Mon, Jan 30, 2023 32.91 33.09 32.88 32.96
997 NYSE WF Fri, Jan 27, 2023 33.02 33.02 32.77 32.94
996 NYSE WF Thu, Jan 26, 2023 32.72 32.83 32.55 32.83
995 NYSE WF Wed, Jan 25, 2023 31.52 31.77 31.36 31.69
994 NYSE WF Tue, Jan 24, 2023 31.61 31.68 31.33 31.45
993 NYSE WF Mon, Jan 23, 2023 31.46 31.74 31.32 31.68
992 NYSE WF Fri, Jan 20, 2023 31.01 31.45 30.99 31.45
991 NYSE WF Thu, Jan 19, 2023 30.55 30.67 30.42 30.62
990 NYSE WF Wed, Jan 18, 2023 31.67 31.67 30.95 31.06
989 NYSE WF Tue, Jan 17, 2023 31.59 31.80 31.44 31.44
988 NYSE WF Fri, Jan 13, 2023 30.73 31.26 30.73 31.26
987 NYSE WF Thu, Jan 12, 2023 30.32 30.46 29.91 30.34
986 NYSE WF Wed, Jan 11, 2023 30.21 30.40 30.02 30.17
985 NYSE WF Tue, Jan 10, 2023 30.78 31.09 30.68 30.92
984 NYSE WF Mon, Jan 9, 2023 30.60 30.60 30.18 30.30
983 NYSE WF Fri, Jan 6, 2023 29.80 30.30 29.65 30.19
982 NYSE WF Thu, Jan 5, 2023 29.00 29.28 28.76 29.21
981 NYSE WF Wed, Jan 4, 2023 28.21 28.43 28.04 28.43
980 NYSE WF Tue, Jan 3, 2023 27.16 27.36 26.98 27.17
979 NYSE WF Fri, Dec 30, 2022 27.89 28.19 27.51 27.53
978 NYSE WF Thu, Dec 29, 2022 28.94 28.94 27.77 27.87
977 NYSE WF Wed, Dec 28, 2022 30.10 30.10 29.41 29.41
976 NYSE WF Tue, Dec 27, 2022 30.40 30.66 30.38 30.63
975 NYSE WF Fri, Dec 23, 2022 29.71 30.04 29.70 30.01
974 NYSE WF Thu, Dec 22, 2022 29.86 30.01 29.53 30.01
973 NYSE WF Wed, Dec 21, 2022 29.87 30.38 29.87 30.22
972 NYSE WF Tue, Dec 20, 2022 29.90 30.16 29.90 30.03
971 NYSE WF Mon, Dec 19, 2022 29.49 29.67 29.34 29.40
970 NYSE WF Fri, Dec 16, 2022 28.90 29.08 28.73 29.05
969 NYSE WF Thu, Dec 15, 2022 28.59 28.67 28.16 28.16
968 NYSE WF Wed, Dec 14, 2022 29.29 29.51 29.02 29.10
967 NYSE WF Tue, Dec 13, 2022 29.91 30.09 29.60 29.73
966 NYSE WF Mon, Dec 12, 2022 29.38 29.58 29.29 29.48
965 NYSE WF Fri, Dec 9, 2022 29.64 29.79 29.54 29.59
964 NYSE WF Thu, Dec 8, 2022 28.60 28.74 28.45 28.56
963 NYSE WF Wed, Dec 7, 2022 28.39 28.50 28.29 28.41
962 NYSE WF Tue, Dec 6, 2022 28.91 29.00 28.38 28.79
961 NYSE WF Mon, Dec 5, 2022 29.52 29.52 28.94 29.08
960 NYSE WF Fri, Dec 2, 2022 29.26 29.49 29.17 29.38
959 NYSE WF Thu, Dec 1, 2022 30.32 30.32 29.65 29.91
958 NYSE WF Wed, Nov 30, 2022 29.47 30.15 29.28 30.13
957 NYSE WF Tue, Nov 29, 2022 28.30 28.64 28.26 28.54
956 NYSE WF Mon, Nov 28, 2022 27.42 27.53 27.13 27.13
955 NYSE WF Fri, Nov 25, 2022 27.72 28.01 27.72 27.95
954 NYSE WF Wed, Nov 23, 2022 27.32 27.64 27.28 27.63
953 NYSE WF Tue, Nov 22, 2022 27.39 27.52 27.29 27.45
952 NYSE WF Mon, Nov 21, 2022 26.72 26.89 26.65 26.88
951 NYSE WF Fri, Nov 18, 2022 26.68 26.68 26.24 26.42
950 NYSE WF Thu, Nov 17, 2022 26.49 26.59 26.26 26.57
949 NYSE WF Wed, Nov 16, 2022 27.47 27.51 27.11 27.11
948 NYSE WF Tue, Nov 15, 2022 27.60 27.65 27.10 27.29
947 NYSE WF Mon, Nov 14, 2022 27.21 27.29 26.92 26.95
946 NYSE WF Fri, Nov 11, 2022 27.41 27.45 27.08 27.41
945 NYSE WF Thu, Nov 10, 2022 26.35 26.92 26.32 26.85
944 NYSE WF Wed, Nov 9, 2022 25.80 25.81 25.47 25.54
943 NYSE WF Tue, Nov 8, 2022 25.59 25.85 25.20 25.55
942 NYSE WF Mon, Nov 7, 2022 25.38 25.38 24.97 25.15
941 NYSE WF Fri, Nov 4, 2022 24.49 24.87 24.42 24.87
940 NYSE WF Thu, Nov 3, 2022 23.82 24.10 23.74 23.97
939 NYSE WF Wed, Nov 2, 2022 24.87 24.89 24.12 24.18
938 NYSE WF Tue, Nov 1, 2022 25.38 25.38 24.82 25.06
937 NYSE WF Mon, Oct 31, 2022 24.99 25.00 24.66 24.90
936 NYSE WF Fri, Oct 28, 2022 24.82 25.27 24.82 25.26
935 NYSE WF Thu, Oct 27, 2022 24.64 24.84 24.50 24.58
934 NYSE WF Wed, Oct 26, 2022 24.28 24.52 24.22 24.28
933 NYSE WF Tue, Oct 25, 2022 24.28 24.60 24.12 24.41
932 NYSE WF Mon, Oct 24, 2022 24.58 24.76 23.88 24.22
931 NYSE WF Fri, Oct 21, 2022 24.57 25.26 24.57 25.12
930 NYSE WF Thu, Oct 20, 2022 25.17 25.44 25.04 25.04
929 NYSE WF Wed, Oct 19, 2022 24.93 25.14 24.75 24.87
928 NYSE WF Tue, Oct 18, 2022 25.18 25.20 24.75 24.96
927 NYSE WF Mon, Oct 17, 2022 24.49 24.95 24.49 24.79
926 NYSE WF Fri, Oct 14, 2022 24.62 24.64 24.16 24.29
925 NYSE WF Thu, Oct 13, 2022 23.33 24.39 23.17 24.21
924 NYSE WF Wed, Oct 12, 2022 23.68 23.76 23.50 23.70
923 NYSE WF Tue, Oct 11, 2022 23.16 23.53 23.01 23.18
922 NYSE WF Mon, Oct 10, 2022 23.57 23.66 23.24 23.39
921 NYSE WF Fri, Oct 7, 2022 23.92 23.98 23.63 23.73
920 NYSE WF Thu, Oct 6, 2022 23.50 23.71 23.35 23.41
919 NYSE WF Wed, Oct 5, 2022 23.52 23.91 23.45 23.78
918 NYSE WF Tue, Oct 4, 2022 23.38 24.15 23.38 24.04
917 NYSE WF Mon, Oct 3, 2022 22.61 22.85 22.25 22.79
916 NYSE WF Fri, Sep 30, 2022 22.26 22.47 22.18 22.32
915 NYSE WF Thu, Sep 29, 2022 23.08 23.08 22.59 22.86
914 NYSE WF Wed, Sep 28, 2022 22.83 23.36 22.83 23.35
913 NYSE WF Tue, Sep 27, 2022 23.54 23.76 23.15 23.31
912 NYSE WF Mon, Sep 26, 2022 24.02 24.11 23.48 23.69
911 NYSE WF Fri, Sep 23, 2022 24.74 24.90 24.33 24.54
910 NYSE WF Thu, Sep 22, 2022 25.17 25.22 24.83 24.98
909 NYSE WF Wed, Sep 21, 2022 25.36 25.56 25.15 25.19
908 NYSE WF Tue, Sep 20, 2022 25.30 25.43 25.08 25.27
907 NYSE WF Mon, Sep 19, 2022 25.13 25.48 25.13 25.47
906 NYSE WF Fri, Sep 16, 2022 24.89 25.58 24.89 25.48
905 NYSE WF Thu, Sep 15, 2022 24.90 25.08 24.77 24.82
904 NYSE WF Wed, Sep 14, 2022 24.61 24.90 24.61 24.80
903 NYSE WF Tue, Sep 13, 2022 25.29 25.29 24.57 24.58
902 NYSE WF Mon, Sep 12, 2022 24.97 25.26 24.95 25.08
901 NYSE WF Fri, Sep 9, 2022 24.67 24.88 24.67 24.76
900 NYSE WF Thu, Sep 8, 2022 24.37 24.63 24.29 24.50
899 NYSE WF Wed, Sep 7, 2022 24.28 24.77 24.28 24.75
898 NYSE WF Tue, Sep 6, 2022 25.08 25.15 24.68 24.74
897 NYSE WF Fri, Sep 2, 2022 25.29 25.63 24.99 25.12
896 NYSE WF Thu, Sep 1, 2022 25.53 25.53 25.03 25.46
895 NYSE WF Wed, Aug 31, 2022 27.04 27.04 26.62 26.70
894 NYSE WF Tue, Aug 30, 2022 26.46 26.67 26.19 26.35
893 NYSE WF Mon, Aug 29, 2022 26.49 26.68 26.22 26.35
892 NYSE WF Fri, Aug 26, 2022 27.62 27.67 26.87 26.88
891 NYSE WF Thu, Aug 25, 2022 27.36 27.65 27.36 27.64
890 NYSE WF Wed, Aug 24, 2022 26.91 27.27 26.91 27.18
889 NYSE WF Tue, Aug 23, 2022 26.57 27.02 26.57 26.84
888 NYSE WF Mon, Aug 22, 2022 27.00 27.01 26.73 26.78
887 NYSE WF Fri, Aug 19, 2022 27.76 27.76 27.30 27.65
886 NYSE WF Thu, Aug 18, 2022 27.60 27.60 27.40 27.53
885 NYSE WF Wed, Aug 17, 2022 28.21 28.21 27.87 28.03
884 NYSE WF Tue, Aug 16, 2022 28.06 28.38 28.06 28.29
883 NYSE WF Mon, Aug 15, 2022 28.31 28.40 27.91 28.40
882 NYSE WF Fri, Aug 12, 2022 28.42 28.53 28.21 28.53
881 NYSE WF Thu, Aug 11, 2022 28.20 28.53 27.99 28.16
880 NYSE WF Wed, Aug 10, 2022 27.41 27.91 27.41 27.81
879 NYSE WF Tue, Aug 9, 2022 27.66 27.77 26.77 27.44
878 NYSE WF Mon, Aug 8, 2022 27.92 28.10 27.41 27.64
877 NYSE WF Fri, Aug 5, 2022 27.02 27.32 26.99 27.32
876 NYSE WF Thu, Aug 4, 2022 27.03 27.29 26.93 27.08
875 NYSE WF Wed, Aug 3, 2022 27.24 27.45 27.06 27.41
874 NYSE WF Tue, Aug 2, 2022 26.94 27.17 26.78 26.86
873 NYSE WF Mon, Aug 1, 2022 27.24 27.24 26.95 27.20
872 NYSE WF Fri, Jul 29, 2022 27.50 27.65 27.18 27.65
871 NYSE WF Thu, Jul 28, 2022 27.34 27.36 26.87 27.29
870 NYSE WF Wed, Jul 27, 2022 26.96 27.50 26.95 27.46
869 NYSE WF Tue, Jul 26, 2022 27.25 27.27 26.66 26.74
868 NYSE WF Mon, Jul 25, 2022 27.23 27.51 27.09 27.27
867 NYSE WF Fri, Jul 22, 2022 27.34 27.66 27.04 27.04
866 NYSE WF Thu, Jul 21, 2022 27.89 27.94 27.39 27.83
865 NYSE WF Wed, Jul 20, 2022 27.28 27.40 27.10 27.12
864 NYSE WF Tue, Jul 19, 2022 26.76 27.30 26.72 27.17
863 NYSE WF Mon, Jul 18, 2022 26.33 26.79 26.25 26.42
862 NYSE WF Fri, Jul 15, 2022 24.95 25.54 24.95 25.42
861 NYSE WF Thu, Jul 14, 2022 25.69 25.69 25.27 25.55
860 NYSE WF Wed, Jul 13, 2022 26.23 26.50 25.99 26.42
859 NYSE WF Tue, Jul 12, 2022 26.05 26.40 26.05 26.13
858 NYSE WF Mon, Jul 11, 2022 26.49 26.61 26.27 26.29
857 NYSE WF Fri, Jul 8, 2022 26.90 27.25 26.80 27.14
856 NYSE WF Thu, Jul 7, 2022 26.61 26.98 26.61 26.74
855 NYSE WF Wed, Jul 6, 2022 26.97 26.97 26.00 26.24
854 NYSE WF Tue, Jul 5, 2022 27.41 27.41 26.66 27.31
853 NYSE WF Fri, Jul 1, 2022 27.75 28.16 27.46 27.93
852 NYSE WF Thu, Jun 30, 2022 27.79 28.47 27.57 28.28
851 NYSE WF Wed, Jun 29, 2022 28.35 28.35 27.90 28.05
850 NYSE WF Tue, Jun 28, 2022 29.48 29.97 29.11 29.11
849 NYSE WF Mon, Jun 27, 2022 30.24 30.24 29.43 29.57
848 NYSE WF Fri, Jun 24, 2022 29.89 30.87 29.81 30.87
847 NYSE WF Thu, Jun 23, 2022 30.07 30.07 29.05 29.58
846 NYSE WF Wed, Jun 22, 2022 30.01 30.27 29.79 30.04
845 NYSE WF Tue, Jun 21, 2022 31.14 31.47 31.14 31.21
844 NYSE WF Fri, Jun 17, 2022 31.78 31.78 31.33 31.62
843 NYSE WF Thu, Jun 16, 2022 32.09 32.09 31.41 32.02
842 NYSE WF Wed, Jun 15, 2022 32.85 32.99 32.02 32.63
841 NYSE WF Tue, Jun 14, 2022 32.78 33.34 32.78 33.12
840 NYSE WF Mon, Jun 13, 2022 32.70 32.70 32.02 32.13
839 NYSE WF Fri, Jun 10, 2022 34.27 34.32 33.85 33.90
838 NYSE WF Thu, Jun 9, 2022 35.54 35.54 34.73 34.74
837 NYSE WF Wed, Jun 8, 2022 35.39 35.65 35.10 35.36
836 NYSE WF Tue, Jun 7, 2022 34.90 35.50 34.90 35.32
835 NYSE WF Mon, Jun 6, 2022 35.74 35.87 35.13 35.43
834 NYSE WF Fri, Jun 3, 2022 35.06 35.83 35.06 35.38
833 NYSE WF Thu, Jun 2, 2022 35.41 36.20 35.32 35.93
832 NYSE WF Wed, Jun 1, 2022 36.18 36.39 35.79 36.25
831 NYSE WF Tue, May 31, 2022 36.35 36.61 35.93 35.98
830 NYSE WF Fri, May 27, 2022 35.95 36.66 35.95 36.62
829 NYSE WF Thu, May 26, 2022 35.28 35.82 35.28 35.70
828 NYSE WF Wed, May 25, 2022 35.13 35.39 34.93 35.39
827 NYSE WF Tue, May 24, 2022 35.19 35.54 35.00 35.54
826 NYSE WF Mon, May 23, 2022 34.75 35.32 34.70 35.04
825 NYSE WF Fri, May 20, 2022 34.73 34.73 33.89 34.36
824 NYSE WF Thu, May 19, 2022 33.54 34.20 33.54 33.77
823 NYSE WF Wed, May 18, 2022 35.27 35.77 34.70 35.28
822 NYSE WF Tue, May 17, 2022 37.55 37.81 36.86 36.97
821 NYSE WF Mon, May 16, 2022 36.98 37.39 36.72 36.99
820 NYSE WF Fri, May 13, 2022 36.78 37.27 36.78 37.18
819 NYSE WF Thu, May 12, 2022 34.29 35.23 34.29 35.15
818 NYSE WF Wed, May 11, 2022 34.36 35.19 34.05 34.05
817 NYSE WF Tue, May 10, 2022 35.49 36.58 35.47 35.80
816 NYSE WF Mon, May 9, 2022 35.81 36.54 35.63 36.06
815 NYSE WF Fri, May 6, 2022 35.86 36.08 35.60 35.84
814 NYSE WF Thu, May 5, 2022 36.83 36.83 35.79 35.81
813 NYSE WF Wed, May 4, 2022 36.33 37.22 36.21 37.22
812 NYSE WF Tue, May 3, 2022 35.82 36.32 35.78 36.07
811 NYSE WF Mon, May 2, 2022 35.18 35.29 34.59 35.03
810 NYSE WF Fri, Apr 29, 2022 35.26 35.32 34.56 34.62
809 NYSE WF Thu, Apr 28, 2022 36.40 36.65 35.98 36.40
808 NYSE WF Wed, Apr 27, 2022 36.47 36.76 36.12 36.76
807 NYSE WF Tue, Apr 26, 2022 37.85 37.85 36.56 36.67
806 NYSE WF Mon, Apr 25, 2022 38.07 38.44 37.71 38.42
805 NYSE WF Fri, Apr 22, 2022 39.26 39.64 38.64 39.51
804 NYSE WF Thu, Apr 21, 2022 39.71 39.71 38.74 38.75
803 NYSE WF Wed, Apr 20, 2022 39.00 39.51 38.97 39.51
802 NYSE WF Tue, Apr 19, 2022 38.16 38.72 38.16 38.68
801 NYSE WF Mon, Apr 18, 2022 37.18 37.58 37.14 37.32
800 NYSE WF Thu, Apr 14, 2022 37.86 37.86 37.31 37.31
799 NYSE WF Wed, Apr 13, 2022 37.50 37.89 37.22 37.89
798 NYSE WF Tue, Apr 12, 2022 37.88 38.13 37.73 37.73
797 NYSE WF Mon, Apr 11, 2022 37.62 37.81 37.35 37.38
796 NYSE WF Fri, Apr 8, 2022 37.16 37.45 37.07 37.18
795 NYSE WF Thu, Apr 7, 2022 37.09 37.35 37.02 37.26
794 NYSE WF Wed, Apr 6, 2022 36.84 36.89 36.65 36.88
793 NYSE WF Tue, Apr 5, 2022 37.26 37.26 36.36 36.37
792 NYSE WF Mon, Apr 4, 2022 37.75 38.21 37.75 38.21
791 NYSE WF Fri, Apr 1, 2022 37.83 37.98 37.67 37.79
790 NYSE WF Thu, Mar 31, 2022 37.96 37.96 37.66 37.66
789 NYSE WF Wed, Mar 30, 2022 37.92 37.97 37.60 37.79
788 NYSE WF Tue, Mar 29, 2022 38.19 39.10 38.19 38.93
787 NYSE WF Mon, Mar 28, 2022 37.43 37.88 37.41 37.77
786 NYSE WF Fri, Mar 25, 2022 37.20 37.31 37.00 37.20
785 NYSE WF Thu, Mar 24, 2022 37.39 37.55 37.11 37.46
784 NYSE WF Wed, Mar 23, 2022 37.33 37.33 36.89 36.96
783 NYSE WF Tue, Mar 22, 2022 36.63 37.53 36.63 37.35
782 NYSE WF Mon, Mar 21, 2022 36.24 36.28 35.92 36.06
781 NYSE WF Fri, Mar 18, 2022 36.48 37.42 36.48 37.00
780 NYSE WF Thu, Mar 17, 2022 36.48 36.58 36.13 36.58
779 NYSE WF Wed, Mar 16, 2022 35.68 36.34 35.28 36.24
778 NYSE WF Tue, Mar 15, 2022 34.63 35.68 34.63 35.68
777 NYSE WF Mon, Mar 14, 2022 34.42 34.77 34.07 34.20
776 NYSE WF Fri, Mar 11, 2022 34.13 34.28 33.66 33.72
775 NYSE WF Thu, Mar 10, 2022 33.77 34.05 33.67 33.91
774 NYSE WF Wed, Mar 9, 2022 33.36 33.93 32.94 33.60
773 NYSE WF Tue, Mar 8, 2022 32.53 32.88 32.25 32.69
772 NYSE WF Mon, Mar 7, 2022 33.01 33.02 31.80 31.84
771 NYSE WF Fri, Mar 4, 2022 34.02 34.02 33.67 33.85
770 NYSE WF Thu, Mar 3, 2022 34.86 35.16 34.51 34.89
769 NYSE WF Wed, Mar 2, 2022 34.09 34.82 33.82 34.38
768 NYSE WF Tue, Mar 1, 2022 35.22 35.61 34.00 34.12
767 NYSE WF Mon, Feb 28, 2022 35.42 35.63 34.54 34.54
766 NYSE WF Fri, Feb 25, 2022 35.66 36.08 35.66 36.08
765 NYSE WF Thu, Feb 24, 2022 35.00 35.56 34.54 35.56
764 NYSE WF Wed, Feb 23, 2022 36.34 36.34 35.68 35.74
763 NYSE WF Tue, Feb 22, 2022 36.88 36.97 36.52 36.74
762 NYSE WF Fri, Feb 18, 2022 37.25 37.35 36.90 36.97
761 NYSE WF Thu, Feb 17, 2022 37.32 37.67 36.95 37.09
760 NYSE WF Wed, Feb 16, 2022 36.69 37.13 36.56 36.95
759 NYSE WF Tue, Feb 15, 2022 37.08 37.13 36.61 36.75
758 NYSE WF Mon, Feb 14, 2022 36.72 37.01 36.50 36.89
757 NYSE WF Fri, Feb 11, 2022 38.29 38.29 37.42 37.56
756 NYSE WF Thu, Feb 10, 2022 38.69 39.13 38.63 38.70
755 NYSE WF Wed, Feb 9, 2022 39.12 39.71 38.70 39.52
754 NYSE WF Tue, Feb 8, 2022 38.04 38.44 38.04 38.32
753 NYSE WF Mon, Feb 7, 2022 37.85 38.22 37.65 38.03
752 NYSE WF Fri, Feb 4, 2022 38.02 38.50 37.91 38.47
751 NYSE WF Thu, Feb 3, 2022 36.83 36.96 36.52 36.60
750 NYSE WF Wed, Feb 2, 2022 37.29 37.74 37.27 37.74
749 NYSE WF Tue, Feb 1, 2022 37.06 37.57 36.76 37.30
748 NYSE WF Mon, Jan 31, 2022 36.35 36.89 36.35 36.89
747 NYSE WF Fri, Jan 28, 2022 36.01 36.22 35.89 36.22
746 NYSE WF Thu, Jan 27, 2022 34.44 36.18 34.44 35.66
745 NYSE WF Wed, Jan 26, 2022 36.01 36.26 35.59 35.72
744 NYSE WF Tue, Jan 25, 2022 35.06 35.54 34.40 35.27
743 NYSE WF Mon, Jan 24, 2022 35.72 36.04 35.06 36.04
742 NYSE WF Fri, Jan 21, 2022 37.00 37.39 36.66 36.70
741 NYSE WF Thu, Jan 20, 2022 37.27 37.66 36.69 36.83
740 NYSE WF Wed, Jan 19, 2022 37.94 38.25 37.65 37.65
739 NYSE WF Tue, Jan 18, 2022 37.63 37.63 36.71 37.07
738 NYSE WF Fri, Jan 14, 2022 37.70 38.04 37.59 38.04
737 NYSE WF Thu, Jan 13, 2022 37.97 38.41 37.70 38.01
736 NYSE WF Wed, Jan 12, 2022 38.04 38.06 37.76 37.97
735 NYSE WF Tue, Jan 11, 2022 36.20 37.99 36.20 37.90
734 NYSE WF Mon, Jan 10, 2022 34.73 35.25 34.57 35.12
733 NYSE WF Fri, Jan 7, 2022 32.66 34.00 32.61 34.00
732 NYSE WF Thu, Jan 6, 2022 32.34 32.51 32.12 32.34
731 NYSE WF Wed, Jan 5, 2022 32.68 32.90 32.52 32.60
730 NYSE WF Tue, Jan 4, 2022 32.71 32.94 32.60 32.81
729 NYSE WF Mon, Jan 3, 2022 32.35 32.55 32.07 32.55
728 NYSE WF Fri, Dec 31, 2021 32.22 32.22 32.06 32.13
727 NYSE WF Thu, Dec 30, 2021 32.37 32.46 32.12 32.19
726 NYSE WF Wed, Dec 29, 2021 32.98 33.24 32.91 33.21
725 NYSE WF Tue, Dec 28, 2021 33.32 33.54 33.15 33.54
724 NYSE WF Mon, Dec 27, 2021 33.18 33.62 32.87 33.42
723 NYSE WF Thu, Dec 23, 2021 33.84 34.06 33.65 33.90
722 NYSE WF Wed, Dec 22, 2021 33.67 33.93 33.62 33.93
721 NYSE WF Tue, Dec 21, 2021 33.53 33.85 33.53 33.83
720 NYSE WF Mon, Dec 20, 2021 33.31 33.34 33.08 33.29
719 NYSE WF Fri, Dec 17, 2021 33.61 33.88 33.61 33.83
718 NYSE WF Thu, Dec 16, 2021 33.74 33.74 32.79 32.79
717 NYSE WF Wed, Dec 15, 2021 33.32 33.44 32.93 33.39
716 NYSE WF Tue, Dec 14, 2021 33.24 33.27 32.66 32.95
715 NYSE WF Mon, Dec 13, 2021 33.09 33.18 32.91 33.05
714 NYSE WF Fri, Dec 10, 2021 33.14 33.19 33.02 33.05
713 NYSE WF Thu, Dec 9, 2021 33.08 33.08 32.93 32.97
712 NYSE WF Wed, Dec 8, 2021 33.23 33.44 33.12 33.44
711 NYSE WF Tue, Dec 7, 2021 33.48 33.52 33.24 33.37
710 NYSE WF Mon, Dec 6, 2021 32.68 33.10 32.64 33.09
709 NYSE WF Fri, Dec 3, 2021 32.37 32.37 31.86 32.18
708 NYSE WF Thu, Dec 2, 2021 31.95 32.43 31.91 32.29
707 NYSE WF Wed, Dec 1, 2021 32.01 32.09 31.49 31.58
706 NYSE WF Tue, Nov 30, 2021 31.81 32.18 31.73 31.98
705 NYSE WF Mon, Nov 29, 2021 32.01 32.34 31.80 32.29
704 NYSE WF Fri, Nov 26, 2021 32.45 32.72 31.99 32.02
703 NYSE WF Wed, Nov 24, 2021 34.27 34.30 34.00 34.09
702 NYSE WF Tue, Nov 23, 2021 34.10 34.24 33.90 34.13
701 NYSE WF Mon, Nov 22, 2021 33.80 34.02 33.63 33.98
700 NYSE WF Fri, Nov 19, 2021 33.44 33.44 32.69 33.07
699 NYSE WF Thu, Nov 18, 2021 34.08 34.38 33.86 34.22
698 NYSE WF Wed, Nov 17, 2021 33.90 33.99 33.73 33.82
697 NYSE WF Tue, Nov 16, 2021 34.05 34.35 33.92 34.35
696 NYSE WF Mon, Nov 15, 2021 33.86 34.18 33.49 33.75
695 NYSE WF Fri, Nov 12, 2021 33.35 33.51 33.32 33.32
694 NYSE WF Thu, Nov 11, 2021 33.02 33.42 33.02 33.37
693 NYSE WF Wed, Nov 10, 2021 33.45 33.46 33.19 33.40
692 NYSE WF Tue, Nov 9, 2021 33.79 33.79 33.39 33.58
691 NYSE WF Mon, Nov 8, 2021 33.75 34.03 33.74 33.74
690 NYSE WF Fri, Nov 5, 2021 33.97 33.97 33.53 33.79
689 NYSE WF Thu, Nov 4, 2021 34.21 34.40 34.03 34.38
688 NYSE WF Wed, Nov 3, 2021 33.61 33.86 33.42 33.85
687 NYSE WF Tue, Nov 2, 2021 34.03 34.24 33.97 34.21
686 NYSE WF Mon, Nov 1, 2021 33.82 33.90 33.73 33.87
685 NYSE WF Fri, Oct 29, 2021 33.54 33.60 33.24 33.58
684 NYSE WF Thu, Oct 28, 2021 33.74 33.86 33.62 33.62
683 NYSE WF Wed, Oct 27, 2021 34.00 34.22 33.83 33.91
682 NYSE WF Tue, Oct 26, 2021 33.88 34.03 33.73 33.95
681 NYSE WF Mon, Oct 25, 2021 33.02 33.42 32.74 33.15
680 NYSE WF Fri, Oct 22, 2021 32.42 32.61 32.29 32.50
679 NYSE WF Thu, Oct 21, 2021 32.17 32.33 31.70 32.30
678 NYSE WF Wed, Oct 20, 2021 32.00 32.17 31.95 32.13
677 NYSE WF Tue, Oct 19, 2021 31.43 31.61 31.42 31.50
676 NYSE WF Mon, Oct 18, 2021 30.48 31.08 30.37 31.08
675 NYSE WF Fri, Oct 15, 2021 30.06 31.00 30.03 31.00
674 NYSE WF Thu, Oct 14, 2021 29.66 29.77 29.46 29.71
673 NYSE WF Wed, Oct 13, 2021 29.66 29.67 29.42 29.63
672 NYSE WF Tue, Oct 12, 2021 29.06 29.32 28.96 29.13
671 NYSE WF Mon, Oct 11, 2021 28.90 29.27 28.63 28.73
670 NYSE WF Fri, Oct 8, 2021 29.11 29.18 28.91 28.98
669 NYSE WF Thu, Oct 7, 2021 29.28 29.53 29.13 29.13
668 NYSE WF Wed, Oct 6, 2021 28.72 28.95 28.58 28.65
667 NYSE WF Tue, Oct 5, 2021 28.98 29.12 28.70 29.10
666 NYSE WF Mon, Oct 4, 2021 29.13 29.13 28.69 29.07
665 NYSE WF Fri, Oct 1, 2021 28.95 29.40 28.87 29.40
664 NYSE WF Thu, Sep 30, 2021 29.28 29.35 28.90 28.90
663 NYSE WF Wed, Sep 29, 2021 28.58 28.74 28.27 28.74
662 NYSE WF Tue, Sep 28, 2021 28.55 28.73 28.39 28.43
661 NYSE WF Mon, Sep 27, 2021 28.53 28.82 28.53 28.82
660 NYSE WF Fri, Sep 24, 2021 28.31 28.31 27.93 28.07
659 NYSE WF Thu, Sep 23, 2021 28.07 29.00 28.07 29.00
658 NYSE WF Wed, Sep 22, 2021 27.80 27.99 27.51 27.57
657 NYSE WF Tue, Sep 21, 2021 27.55 27.82 27.23 27.52
656 NYSE WF Mon, Sep 20, 2021 27.58 28.06 27.08 27.76
655 NYSE WF Fri, Sep 17, 2021 28.14 28.27 27.60 27.63
654 NYSE WF Thu, Sep 16, 2021 28.39 28.39 27.91 28.25
653 NYSE WF Wed, Sep 15, 2021 28.44 28.68 28.15 28.68
652 NYSE WF Tue, Sep 14, 2021 28.53 28.66 28.08 28.65
651 NYSE WF Mon, Sep 13, 2021 28.14 28.44 27.92 28.43
650 NYSE WF Fri, Sep 10, 2021 28.24 28.29 27.75 28.05
649 NYSE WF Thu, Sep 9, 2021 28.10 28.10 27.74 27.87
648 NYSE WF Wed, Sep 8, 2021 28.57 28.70 28.33 28.70
647 NYSE WF Tue, Sep 7, 2021 28.80 28.80 28.42 28.42
646 NYSE WF Fri, Sep 3, 2021 29.62 29.64 29.26 29.64
645 NYSE WF Thu, Sep 2, 2021 29.65 29.65 29.32 29.62
644 NYSE WF Wed, Sep 1, 2021 29.57 29.84 29.30 29.84
643 NYSE WF Tue, Aug 31, 2021 30.09 30.09 29.06 29.06
642 NYSE WF Mon, Aug 30, 2021 28.85 30.00 28.46 30.00
641 NYSE WF Fri, Aug 27, 2021 29.12 29.82 29.12 29.82
640 NYSE WF Thu, Aug 26, 2021 28.63 29.04 28.41 29.04
639 NYSE WF Wed, Aug 25, 2021 28.39 28.77 28.29 28.52
638 NYSE WF Tue, Aug 24, 2021 28.26 28.62 28.26 28.59
637 NYSE WF Mon, Aug 23, 2021 27.75 27.98 27.69 27.69
636 NYSE WF Fri, Aug 20, 2021 27.19 27.44 26.98 27.43
635 NYSE WF Thu, Aug 19, 2021 27.71 28.02 27.59 28.02
634 NYSE WF Wed, Aug 18, 2021 28.40 28.60 28.27 28.53
633 NYSE WF Tue, Aug 17, 2021 28.50 28.55 28.10 28.55
632 NYSE WF Mon, Aug 16, 2021 28.85 29.08 28.68 29.08
631 NYSE WF Fri, Aug 13, 2021 28.84 29.21 28.67 29.21
630 NYSE WF Thu, Aug 12, 2021 29.19 29.19 28.85 28.96
629 NYSE WF Wed, Aug 11, 2021 29.41 29.67 28.98 29.53
628 NYSE WF Tue, Aug 10, 2021 29.36 29.36 29.11 29.18
627 NYSE WF Mon, Aug 9, 2021 29.24 29.71 28.96 29.71
626 NYSE WF Fri, Aug 6, 2021 29.20 29.54 28.75 29.54
625 NYSE WF Thu, Aug 5, 2021 29.31 29.42 28.85 29.18
624 NYSE WF Wed, Aug 4, 2021 29.16 29.65 29.16 29.50
623 NYSE WF Tue, Aug 3, 2021 28.42 29.03 28.28 28.80
622 NYSE WF Mon, Aug 2, 2021 28.13 28.35 27.93 28.35
621 NYSE WF Fri, Jul 30, 2021 28.35 28.39 28.00 28.29
620 NYSE WF Thu, Jul 29, 2021 29.00 29.18 28.81 29.16
619 NYSE WF Wed, Jul 28, 2021 28.79 29.21 28.48 29.21
618 NYSE WF Tue, Jul 27, 2021 28.65 28.85 28.45 28.45
617 NYSE WF Mon, Jul 26, 2021 28.55 28.85 28.55 28.84
616 NYSE WF Fri, Jul 23, 2021 29.14 29.14 28.85 28.98
615 NYSE WF Thu, Jul 22, 2021 30.52 30.52 29.61 29.76
614 NYSE WF Wed, Jul 21, 2021 29.59 30.81 29.37 29.88
613 NYSE WF Tue, Jul 20, 2021 29.42 29.78 29.10 29.76
612 NYSE WF Mon, Jul 19, 2021 29.35 29.35 28.90 29.32
611 NYSE WF Fri, Jul 16, 2021 29.97 30.10 29.67 29.96
610 NYSE WF Thu, Jul 15, 2021 29.83 30.57 29.63 30.57
609 NYSE WF Wed, Jul 14, 2021 29.81 30.00 29.68 29.68
608 NYSE WF Tue, Jul 13, 2021 29.74 30.18 29.53 29.66
607 NYSE WF Mon, Jul 12, 2021 29.57 29.83 29.54 29.83
606 NYSE WF Fri, Jul 9, 2021 29.47 29.59 29.40 29.53
605 NYSE WF Thu, Jul 8, 2021 29.80 29.95 29.42 29.42
604 NYSE WF Wed, Jul 7, 2021 30.24 30.24 29.95 30.04
603 NYSE WF Tue, Jul 6, 2021 30.75 30.75 30.29 30.47
602 NYSE WF Fri, Jul 2, 2021 30.60 30.96 30.49 30.96
601 NYSE WF Thu, Jul 1, 2021 30.48 30.48 30.17 30.47
600 NYSE WF Wed, Jun 30, 2021 30.68 30.68 30.25 30.27
599 NYSE WF Tue, Jun 29, 2021 31.15 31.15 30.71 30.82
598 NYSE WF Mon, Jun 28, 2021 31.95 31.95 31.50 31.92
597 NYSE WF Fri, Jun 25, 2021 31.46 32.55 31.31 32.55
596 NYSE WF Thu, Jun 24, 2021 30.89 31.08 30.61 31.08
595 NYSE WF Wed, Jun 23, 2021 30.05 30.27 29.88 30.15
594 NYSE WF Tue, Jun 22, 2021 30.27 30.63 29.99 30.63
593 NYSE WF Mon, Jun 21, 2021 29.94 30.47 29.94 30.18
592 NYSE WF Fri, Jun 18, 2021 30.50 30.86 29.98 30.29
591 NYSE WF Thu, Jun 17, 2021 31.17 31.17 30.86 30.86
590 NYSE WF Wed, Jun 16, 2021 31.77 32.01 31.12 31.36
589 NYSE WF Tue, Jun 15, 2021 30.67 30.73 30.40 30.73
588 NYSE WF Mon, Jun 14, 2021 30.47 30.47 30.11 30.12
587 NYSE WF Fri, Jun 11, 2021 31.09 31.09 30.44 30.74
586 NYSE WF Thu, Jun 10, 2021 30.99 31.01 30.71 30.73
585 NYSE WF Wed, Jun 9, 2021 30.97 32.00 30.93 32.00
584 NYSE WF Tue, Jun 8, 2021 31.21 31.22 30.99 31.22
583 NYSE WF Mon, Jun 7, 2021 31.30 31.42 31.21 31.21
582 NYSE WF Fri, Jun 4, 2021 31.15 31.57 31.15 31.48
581 NYSE WF Thu, Jun 3, 2021 30.37 30.60 30.22 30.34
580 NYSE WF Wed, Jun 2, 2021 30.26 30.54 30.26 30.42
579 NYSE WF Tue, Jun 1, 2021 30.12 30.56 30.11 30.56
578 NYSE WF Fri, May 28, 2021 29.57 29.92 29.51 29.51
577 NYSE WF Thu, May 27, 2021 29.26 29.50 29.00 29.00
576 NYSE WF Wed, May 26, 2021 29.55 29.63 29.36 29.45
575 NYSE WF Tue, May 25, 2021 29.63 29.70 29.00 29.00
574 NYSE WF Mon, May 24, 2021 29.77 29.77 29.44 29.64
573 NYSE WF Fri, May 21, 2021 29.14 30.71 28.81 30.71
572 NYSE WF Thu, May 20, 2021 29.66 29.90 29.43 29.90
571 NYSE WF Wed, May 19, 2021 29.71 29.82 29.54 29.82
570 NYSE WF Tue, May 18, 2021 29.75 30.20 29.71 30.20
569 NYSE WF Mon, May 17, 2021 29.41 29.59 29.13 29.59
568 NYSE WF Fri, May 14, 2021 29.51 30.50 29.51 30.50
567 NYSE WF Thu, May 13, 2021 29.07 29.57 29.07 29.41
566 NYSE WF Wed, May 12, 2021 29.44 29.46 28.66 28.66
565 NYSE WF Tue, May 11, 2021 30.29 30.29 29.95 29.95
564 NYSE WF Mon, May 10, 2021 30.55 30.64 30.18 30.44
563 NYSE WF Fri, May 7, 2021 30.47 30.47 29.55 29.89
562 NYSE WF Thu, May 6, 2021 29.15 30.00 28.97 30.00
561 NYSE WF Wed, May 5, 2021 28.16 28.20 27.81 27.98
560 NYSE WF Tue, May 4, 2021 28.00 28.20 27.81 28.20
559 NYSE WF Mon, May 3, 2021 28.23 28.53 28.03 28.53
558 NYSE WF Fri, Apr 30, 2021 28.50 28.85 28.50 28.85
557 NYSE WF Thu, Apr 29, 2021 29.06 29.10 28.60 28.90
556 NYSE WF Wed, Apr 28, 2021 28.82 29.00 28.73 29.00
555 NYSE WF Tue, Apr 27, 2021 28.58 28.69 28.50 28.69
554 NYSE WF Mon, Apr 26, 2021 28.47 28.64 28.40 28.64
553 NYSE WF Fri, Apr 23, 2021 28.08 28.37 27.97 28.37
552 NYSE WF Thu, Apr 22, 2021 27.92 28.20 27.66 27.82
551 NYSE WF Wed, Apr 21, 2021 27.46 27.64 27.23 27.64
550 NYSE WF Tue, Apr 20, 2021 27.79 27.90 27.44 27.64
549 NYSE WF Mon, Apr 19, 2021 27.43 27.78 27.28 27.28
548 NYSE WF Fri, Apr 16, 2021 27.67 27.77 27.28 27.76
547 NYSE WF Thu, Apr 15, 2021 27.89 28.21 27.73 28.21
546 NYSE WF Wed, Apr 14, 2021 27.69 28.10 27.69 28.10
545 NYSE WF Tue, Apr 13, 2021 27.50 27.70 27.24 27.46
544 NYSE WF Mon, Apr 12, 2021 27.77 27.79 27.27 27.79
543 NYSE WF Fri, Apr 9, 2021 27.79 27.79 26.98 26.98
542 NYSE WF Thu, Apr 8, 2021 28.71 28.76 27.96 28.33
541 NYSE WF Wed, Apr 7, 2021 28.33 28.54 28.32 28.54
540 NYSE WF Tue, Apr 6, 2021 27.18 27.19 26.96 27.07
539 NYSE WF Mon, Apr 5, 2021 27.21 27.21 26.78 27.20
538 NYSE WF Thu, Apr 1, 2021 26.96 27.10 26.76 27.10
537 NYSE WF Wed, Mar 31, 2021 26.94 27.10 26.72 27.10
536 NYSE WF Tue, Mar 30, 2021 26.87 26.89 26.73 26.89
535 NYSE WF Mon, Mar 29, 2021 26.83 27.10 26.74 27.01
534 NYSE WF Fri, Mar 26, 2021 26.61 26.96 26.41 26.72
533 NYSE WF Thu, Mar 25, 2021 26.30 26.67 26.26 26.67
532 NYSE WF Wed, Mar 24, 2021 26.50 26.62 26.26 26.37
531 NYSE WF Tue, Mar 23, 2021 26.61 26.77 26.31 26.42
530 NYSE WF Mon, Mar 22, 2021 26.82 26.87 26.68 26.76
529 NYSE WF Fri, Mar 19, 2021 26.89 27.06 26.61 27.06
528 NYSE WF Thu, Mar 18, 2021 26.81 26.93 26.41 26.61
527 NYSE WF Wed, Mar 17, 2021 26.81 27.01 26.48 27.01
526 NYSE WF Tue, Mar 16, 2021 27.10 27.10 26.69 27.04
525 NYSE WF Mon, Mar 15, 2021 26.76 27.10 26.64 27.10
524 NYSE WF Fri, Mar 12, 2021 26.86 27.07 26.64 27.07
523 NYSE WF Thu, Mar 11, 2021 26.63 26.90 26.63 26.74
522 NYSE WF Wed, Mar 10, 2021 26.63 26.71 26.50 26.61
521 NYSE WF Tue, Mar 9, 2021 26.66 26.96 26.58 26.74
520 NYSE WF Mon, Mar 8, 2021 26.34 26.44 26.12 26.30
519 NYSE WF Fri, Mar 5, 2021 25.91 26.10 25.56 26.10
518 NYSE WF Thu, Mar 4, 2021 25.94 26.07 25.48 25.70
517 NYSE WF Wed, Mar 3, 2021 25.98 26.18 25.81 25.81
516 NYSE WF Tue, Mar 2, 2021 25.83 26.13 25.80 25.91
515 NYSE WF Mon, Mar 1, 2021 25.38 25.95 25.38 25.69
514 NYSE WF Fri, Feb 26, 2021 25.87 25.87 25.18 25.18
513 NYSE WF Thu, Feb 25, 2021 26.47 26.60 25.89 26.20
512 NYSE WF Wed, Feb 24, 2021 26.07 26.49 26.07 26.49
511 NYSE WF Tue, Feb 23, 2021 25.84 26.11 25.67 26.11
510 NYSE WF Mon, Feb 22, 2021 25.80 26.06 25.80 26.00
509 NYSE WF Fri, Feb 19, 2021 26.07 26.25 26.07 26.25
508 NYSE WF Thu, Feb 18, 2021 25.60 25.73 25.33 25.73
507 NYSE WF Wed, Feb 17, 2021 25.91 26.15 25.77 26.15
506 NYSE WF Tue, Feb 16, 2021 26.31 26.31 25.76 26.00
505 NYSE WF Fri, Feb 12, 2021 26.07 26.24 25.99 25.99
504 NYSE WF Thu, Feb 11, 2021 25.86 26.15 25.74 26.15
503 NYSE WF Wed, Feb 10, 2021 26.10 26.10 25.78 25.86
502 NYSE WF Tue, Feb 9, 2021 25.30 25.69 25.25 25.69
501 NYSE WF Mon, Feb 8, 2021 25.34 25.36 25.17 25.27
500 NYSE WF Fri, Feb 5, 2021 25.02 25.28 24.96 25.28
499 NYSE WF Thu, Feb 4, 2021 24.37 24.47 24.26 24.47
498 NYSE WF Wed, Feb 3, 2021 24.57 24.75 24.47 24.75
497 NYSE WF Tue, Feb 2, 2021 24.51 24.65 24.33 24.48
496 NYSE WF Mon, Feb 1, 2021 24.18 24.64 24.08 24.51
495 NYSE WF Fri, Jan 29, 2021 23.95 24.18 23.61 23.89
494 NYSE WF Thu, Jan 28, 2021 24.75 25.19 24.75 24.82
493 NYSE WF Wed, Jan 27, 2021 25.16 25.25 24.89 25.03
492 NYSE WF Tue, Jan 26, 2021 25.89 25.89 25.51 25.70
491 NYSE WF Mon, Jan 25, 2021 25.90 26.02 25.77 25.98
490 NYSE WF Fri, Jan 22, 2021 26.08 26.08 25.81 26.00
489 NYSE WF Thu, Jan 21, 2021 26.56 26.84 26.45 26.60
488 NYSE WF Wed, Jan 20, 2021 26.80 27.09 26.69 26.99
487 NYSE WF Tue, Jan 19, 2021 27.79 27.96 27.00 27.09
486 NYSE WF Fri, Jan 15, 2021 27.28 27.28 26.98 27.05
485 NYSE WF Thu, Jan 14, 2021 27.88 28.01 27.61 27.84
484 NYSE WF Wed, Jan 13, 2021 27.33 28.07 27.23 28.07
483 NYSE WF Tue, Jan 12, 2021 26.57 26.92 26.57 26.81
482 NYSE WF Mon, Jan 11, 2021 26.78 27.00 26.56 26.80
481 NYSE WF Fri, Jan 8, 2021 27.52 27.56 27.12 27.56
480 NYSE WF Thu, Jan 7, 2021 27.40 27.60 27.13 27.60
479 NYSE WF Wed, Jan 6, 2021 26.39 27.16 26.39 26.87
478 NYSE WF Tue, Jan 5, 2021 26.48 26.81 26.13 26.37
477 NYSE WF Mon, Jan 4, 2021 26.62 26.92 26.08 26.47
476 NYSE WF Thu, Dec 31, 2020 26.96 27.38 26.81 27.38
475 NYSE WF Wed, Dec 30, 2020 27.17 28.03 26.75 27.29
474 NYSE WF Tue, Dec 29, 2020 28.06 28.18 27.50 28.18
473 NYSE WF Mon, Dec 28, 2020 27.51 28.06 27.34 28.06
472 NYSE WF Thu, Dec 24, 2020 27.34 27.60 27.21 27.60
471 NYSE WF Wed, Dec 23, 2020 26.86 27.28 26.86 27.26
470 NYSE WF Tue, Dec 22, 2020 27.20 27.22 26.54 26.64
469 NYSE WF Mon, Dec 21, 2020 27.34 27.34 26.86 27.13
468 NYSE WF Fri, Dec 18, 2020 27.46 27.67 27.16 27.67
467 NYSE WF Thu, Dec 17, 2020 27.52 27.98 27.52 27.86
466 NYSE WF Wed, Dec 16, 2020 27.85 27.85 27.57 27.57
465 NYSE WF Tue, Dec 15, 2020 27.85 27.92 27.41 27.80
464 NYSE WF Mon, Dec 14, 2020 28.21 28.21 27.51 27.57
463 NYSE WF Fri, Dec 11, 2020 28.18 28.47 28.03 28.47
462 NYSE WF Thu, Dec 10, 2020 27.59 28.24 27.59 28.24
461 NYSE WF Wed, Dec 9, 2020 27.44 27.75 27.26 27.42
460 NYSE WF Tue, Dec 8, 2020 27.70 27.78 27.14 27.14
459 NYSE WF Mon, Dec 7, 2020 28.04 28.04 27.64 27.77
458 NYSE WF Fri, Dec 4, 2020 28.20 28.20 27.83 28.09
457 NYSE WF Thu, Dec 3, 2020 28.06 28.11 27.61 27.61
456 NYSE WF Wed, Dec 2, 2020 27.98 28.50 27.51 28.50
455 NYSE WF Tue, Dec 1, 2020 27.50 27.76 27.49 27.61
454 NYSE WF Mon, Nov 30, 2020 27.54 27.64 26.86 27.04
453 NYSE WF Fri, Nov 27, 2020 27.89 27.97 27.61 27.97
452 NYSE WF Wed, Nov 25, 2020 27.39 27.84 27.39 27.64
451 NYSE WF Tue, Nov 24, 2020 27.80 28.07 27.42 28.00
450 NYSE WF Mon, Nov 23, 2020 27.42 27.47 27.21 27.39
449 NYSE WF Fri, Nov 20, 2020 26.92 27.09 26.75 27.09
448 NYSE WF Thu, Nov 19, 2020 26.86 26.86 26.56 26.75
447 NYSE WF Wed, Nov 18, 2020 26.96 27.30 26.95 27.27
446 NYSE WF Tue, Nov 17, 2020 26.82 27.00 26.61 26.61
445 NYSE WF Mon, Nov 16, 2020 27.49 27.49 26.86 27.03
444 NYSE WF Fri, Nov 13, 2020 26.23 26.65 26.23 26.65
443 NYSE WF Thu, Nov 12, 2020 26.62 26.62 26.06 26.06
442 NYSE WF Wed, Nov 11, 2020 26.87 27.10 26.76 26.78
441 NYSE WF Tue, Nov 10, 2020 26.32 26.58 26.32 26.45
440 NYSE WF Mon, Nov 9, 2020 27.34 27.49 26.01 26.39
439 NYSE WF Fri, Nov 6, 2020 25.70 25.70 25.28 25.55
438 NYSE WF Thu, Nov 5, 2020 25.08 25.63 25.08 25.50
437 NYSE WF Wed, Nov 4, 2020 24.62 24.89 24.58 24.79
436 NYSE WF Tue, Nov 3, 2020 24.61 24.94 24.61 24.90
435 NYSE WF Mon, Nov 2, 2020 24.22 24.55 24.22 24.43
434 NYSE WF Fri, Oct 30, 2020 23.83 23.93 23.52 23.93
433 NYSE WF Thu, Oct 29, 2020 23.55 24.15 23.48 24.15
432 NYSE WF Wed, Oct 28, 2020 23.44 23.68 23.26 23.44
431 NYSE WF Tue, Oct 27, 2020 23.75 23.75 23.25 23.56
430 NYSE WF Mon, Oct 26, 2020 24.40 24.40 23.83 24.21
429 NYSE WF Fri, Oct 23, 2020 24.34 24.89 24.25 24.88
428 NYSE WF Thu, Oct 22, 2020 23.33 23.70 23.25 23.70
427 NYSE WF Wed, Oct 21, 2020 22.81 23.15 22.81 23.10
426 NYSE WF Tue, Oct 20, 2020 22.35 22.73 22.33 22.61
425 NYSE WF Mon, Oct 19, 2020 22.47 22.72 22.22 22.39
424 NYSE WF Fri, Oct 16, 2020 22.13 22.34 22.06 22.14
423 NYSE WF Thu, Oct 15, 2020 21.97 22.34 21.90 22.10
422 NYSE WF Wed, Oct 14, 2020 22.50 22.50 22.13 22.42
421 NYSE WF Tue, Oct 13, 2020 22.74 22.74 22.37 22.70
420 NYSE WF Mon, Oct 12, 2020 23.17 23.17 22.62 22.87
419 NYSE WF Fri, Oct 9, 2020 22.96 22.99 22.75 22.99
418 NYSE WF Thu, Oct 8, 2020 22.78 22.86 22.54 22.86
417 NYSE WF Wed, Oct 7, 2020 22.20 22.65 22.20 22.65
416 NYSE WF Tue, Oct 6, 2020 22.21 22.22 21.66 21.66
415 NYSE WF Mon, Oct 5, 2020 22.65 22.68 22.39 22.53
414 NYSE WF Fri, Oct 2, 2020 21.72 22.56 21.72 22.56
413 NYSE WF Thu, Oct 1, 2020 22.06 22.20 22.02 22.11
412 NYSE WF Wed, Sep 30, 2020 21.90 22.30 21.90 22.08
411 NYSE WF Tue, Sep 29, 2020 22.07 22.07 21.75 21.81
410 NYSE WF Mon, Sep 28, 2020 21.84 22.05 21.76 22.05
409 NYSE WF Fri, Sep 25, 2020 20.82 21.30 20.82 21.30
408 NYSE WF Thu, Sep 24, 2020 20.83 21.16 20.57 20.71
407 NYSE WF Wed, Sep 23, 2020 21.40 21.47 20.86 21.06
406 NYSE WF Tue, Sep 22, 2020 21.51 21.55 21.20 21.45
405 NYSE WF Mon, Sep 21, 2020 21.17 21.53 21.15 21.53
404 NYSE WF Fri, Sep 18, 2020 21.75 21.91 21.47 21.60
403 NYSE WF Thu, Sep 17, 2020 21.53 21.86 21.53 21.69
402 NYSE WF Wed, Sep 16, 2020 21.79 21.92 21.69 21.80
401 NYSE WF Tue, Sep 15, 2020 22.05 22.05 21.56 21.89
400 NYSE WF Mon, Sep 14, 2020 21.59 21.81 21.59 21.80
399 NYSE WF Fri, Sep 11, 2020 21.12 21.47 20.98 21.47
398 NYSE WF Thu, Sep 10, 2020 21.64 21.64 20.96 21.18
397 NYSE WF Wed, Sep 9, 2020 21.25 21.80 21.25 21.80
396 NYSE WF Tue, Sep 8, 2020 21.41 21.41 21.02 21.26
395 NYSE WF Fri, Sep 4, 2020 21.46 21.51 20.95 21.51
394 NYSE WF Thu, Sep 3, 2020 21.87 21.87 21.02 21.10
393 NYSE WF Wed, Sep 2, 2020 21.73 22.00 21.45 22.00
392 NYSE WF Tue, Sep 1, 2020 21.68 21.96 21.58 21.96
391 NYSE WF Mon, Aug 31, 2020 21.95 21.99 21.38 21.53
390 NYSE WF Fri, Aug 28, 2020 22.34 22.48 21.99 22.38
389 NYSE WF Thu, Aug 27, 2020 22.37 22.37 21.83 22.05
388 NYSE WF Wed, Aug 26, 2020 22.50 22.50 22.20 22.30
387 NYSE WF Tue, Aug 25, 2020 22.21 22.47 22.16 22.31
386 NYSE WF Mon, Aug 24, 2020 21.86 22.15 21.86 21.93
385 NYSE WF Fri, Aug 21, 2020 21.73 21.77 21.52 21.65
384 NYSE WF Thu, Aug 20, 2020 21.56 21.91 21.40 21.72
383 NYSE WF Wed, Aug 19, 2020 22.30 22.42 21.92 22.30
382 NYSE WF Tue, Aug 18, 2020 22.68 22.68 21.96 22.29
381 NYSE WF Mon, Aug 17, 2020 23.04 23.26 22.71 23.17
380 NYSE WF Fri, Aug 14, 2020 22.79 23.08 22.79 23.00
379 NYSE WF Thu, Aug 13, 2020 23.37 23.44 22.99 23.07
378 NYSE WF Wed, Aug 12, 2020 23.03 23.66 23.03 23.50
377 NYSE WF Tue, Aug 11, 2020 22.89 23.21 22.70 22.99
376 NYSE WF Mon, Aug 10, 2020 22.14 22.46 22.14 22.41
375 NYSE WF Fri, Aug 7, 2020 21.68 21.68 21.26 21.44
374 NYSE WF Thu, Aug 6, 2020 21.55 21.80 21.55 21.80
373 NYSE WF Wed, Aug 5, 2020 21.65 21.66 21.37 21.45
372 NYSE WF Tue, Aug 4, 2020 21.18 21.45 21.18 21.45
371 NYSE WF Mon, Aug 3, 2020 21.36 21.36 20.93 20.93
370 NYSE WF Fri, Jul 31, 2020 21.13 21.44 20.89 21.44
369 NYSE WF Thu, Jul 30, 2020 21.22 21.46 21.00 21.46
368 NYSE WF Wed, Jul 29, 2020 21.58 21.70 21.48 21.63
367 NYSE WF Tue, Jul 28, 2020 21.79 21.79 21.37 21.44
366 NYSE WF Mon, Jul 27, 2020 22.02 22.02 21.42 21.67
365 NYSE WF Fri, Jul 24, 2020 21.76 21.90 21.25 21.64
364 NYSE WF Thu, Jul 23, 2020 22.18 22.18 21.75 21.85
363 NYSE WF Wed, Jul 22, 2020 22.15 22.47 22.11 22.29
362 NYSE WF Tue, Jul 21, 2020 22.92 22.92 22.42 22.42
361 NYSE WF Mon, Jul 20, 2020 22.06 22.51 22.00 22.50
360 NYSE WF Fri, Jul 17, 2020 22.51 22.51 21.66 21.97
359 NYSE WF Thu, Jul 16, 2020 22.24 22.56 22.17 22.28
358 NYSE WF Wed, Jul 15, 2020 21.85 22.53 21.85 22.04
357 NYSE WF Tue, Jul 14, 2020 21.38 22.26 21.14 21.54
356 NYSE WF Mon, Jul 13, 2020 21.58 22.40 21.42 21.53
355 NYSE WF Fri, Jul 10, 2020 21.31 21.42 21.07 21.32
354 NYSE WF Thu, Jul 9, 2020 22.21 22.21 21.59 21.78
353 NYSE WF Wed, Jul 8, 2020 22.54 22.54 22.10 22.36
352 NYSE WF Tue, Jul 7, 2020 22.66 22.66 22.01 22.22
351 NYSE WF Mon, Jul 6, 2020 22.92 23.22 22.59 23.19
350 NYSE WF Thu, Jul 2, 2020 22.50 22.77 22.35 22.73
349 NYSE WF Wed, Jul 1, 2020 21.94 22.42 21.74 22.42
348 NYSE WF Tue, Jun 30, 2020 21.75 22.17 21.50 22.17
347 NYSE WF Mon, Jun 29, 2020 21.73 21.82 21.27 21.74
346 NYSE WF Fri, Jun 26, 2020 22.38 22.38 21.20 22.21
345 NYSE WF Thu, Jun 25, 2020 21.96 22.34 21.62 22.33
344 NYSE WF Wed, Jun 24, 2020 22.73 22.73 22.04 22.14
343 NYSE WF Tue, Jun 23, 2020 22.47 22.90 22.39 22.57
342 NYSE WF Mon, Jun 22, 2020 22.60 22.74 22.30 22.61
341 NYSE WF Fri, Jun 19, 2020 23.30 23.30 22.46 22.46
340 NYSE WF Thu, Jun 18, 2020 22.70 22.91 22.45 22.74
339 NYSE WF Wed, Jun 17, 2020 23.29 23.29 22.67 22.72
338 NYSE WF Tue, Jun 16, 2020 23.18 23.40 22.89 23.33
337 NYSE WF Mon, Jun 15, 2020 22.40 22.49 21.75 22.37
336 NYSE WF Fri, Jun 12, 2020 23.10 23.36 22.36 23.36
335 NYSE WF Thu, Jun 11, 2020 23.57 23.57 22.15 22.15
334 NYSE WF Wed, Jun 10, 2020 24.50 24.69 24.06 24.21
333 NYSE WF Tue, Jun 9, 2020 25.31 25.31 24.11 24.48
332 NYSE WF Mon, Jun 8, 2020 26.10 26.44 25.25 25.39
331 NYSE WF Fri, Jun 5, 2020 25.76 26.63 25.69 26.07
330 NYSE WF Thu, Jun 4, 2020 24.88 25.13 24.11 24.87
329 NYSE WF Wed, Jun 3, 2020 24.71 26.17 24.71 25.89
328 NYSE WF Tue, Jun 2, 2020 23.50 24.20 23.20 23.70
327 NYSE WF Mon, Jun 1, 2020 22.38 23.32 22.37 23.07
326 NYSE WF Fri, May 29, 2020 21.82 22.19 21.46 22.08
325 NYSE WF Thu, May 28, 2020 20.96 21.99 20.89 21.49
324 NYSE WF Wed, May 27, 2020 21.00 21.00 20.27 20.68
323 NYSE WF Tue, May 26, 2020 19.77 20.63 19.77 20.44
322 NYSE WF Fri, May 22, 2020 19.28 19.28 18.66 19.09
321 NYSE WF Thu, May 21, 2020 19.98 19.98 19.37 19.43
320 NYSE WF Wed, May 20, 2020 20.00 20.23 19.85 19.93
319 NYSE WF Tue, May 19, 2020 20.37 20.47 19.30 19.69
318 NYSE WF Mon, May 18, 2020 19.71 20.27 19.48 20.21
317 NYSE WF Fri, May 15, 2020 19.61 19.61 18.12 18.98
316 NYSE WF Thu, May 14, 2020 19.22 19.89 19.02 19.52
315 NYSE WF Wed, May 13, 2020 19.42 19.68 19.20 19.42
314 NYSE WF Tue, May 12, 2020 19.99 20.24 19.20 19.30
313 NYSE WF Mon, May 11, 2020 20.48 20.48 19.25 19.65
312 NYSE WF Fri, May 8, 2020 20.63 20.63 20.12 20.54
311 NYSE WF Thu, May 7, 2020 19.82 20.70 19.54 20.15
310 NYSE WF Wed, May 6, 2020 19.51 20.28 19.30 19.90
309 NYSE WF Tue, May 5, 2020 19.74 19.95 19.45 19.56
308 NYSE WF Mon, May 4, 2020 19.98 19.98 19.21 19.56
307 NYSE WF Fri, May 1, 2020 20.62 20.62 19.79 20.23
306 NYSE WF Thu, Apr 30, 2020 21.61 21.65 20.55 20.66
305 NYSE WF Wed, Apr 29, 2020 21.15 21.73 21.15 21.47
304 NYSE WF Tue, Apr 28, 2020 21.57 21.57 20.61 20.87
303 NYSE WF Mon, Apr 27, 2020 20.01 21.46 19.99 21.28
302 NYSE WF Fri, Apr 24, 2020 18.91 19.04 18.35 18.95
301 NYSE WF Thu, Apr 23, 2020 19.07 19.20 18.72 18.99
300 NYSE WF Wed, Apr 22, 2020 19.62 19.62 18.31 19.12
299 NYSE WF Tue, Apr 21, 2020 18.50 19.14 18.40 18.88
298 NYSE WF Mon, Apr 20, 2020 20.00 20.21 19.10 19.26
297 NYSE WF Fri, Apr 17, 2020 20.08 21.57 20.08 20.34
296 NYSE WF Thu, Apr 16, 2020 19.42 19.86 19.04 19.86
295 NYSE WF Wed, Apr 15, 2020 19.58 19.77 19.31 19.71
294 NYSE WF Tue, Apr 14, 2020 20.29 20.56 20.01 20.37
293 NYSE WF Mon, Apr 13, 2020 19.64 20.32 19.19 19.43
292 NYSE WF Thu, Apr 9, 2020 19.19 19.56 18.95 19.13
291 NYSE WF Wed, Apr 8, 2020 19.02 19.49 18.79 19.20
290 NYSE WF Tue, Apr 7, 2020 19.49 20.32 18.93 19.53
289 NYSE WF Mon, Apr 6, 2020 18.55 19.60 18.51 18.99
288 NYSE WF Fri, Apr 3, 2020 18.26 18.55 17.55 18.05
287 NYSE WF Thu, Apr 2, 2020 17.54 19.67 17.54 18.16
286 NYSE WF Wed, Apr 1, 2020 18.25 18.74 17.25 17.31
285 NYSE WF Tue, Mar 31, 2020 18.19 19.30 18.19 18.78
284 NYSE WF Mon, Mar 30, 2020 18.78 19.74 18.26 18.48
283 NYSE WF Fri, Mar 27, 2020 18.54 19.89 18.26 19.02
282 NYSE WF Thu, Mar 26, 2020 18.18 19.24 18.12 18.92
281 NYSE WF Wed, Mar 25, 2020 18.03 19.69 17.96 18.25
280 NYSE WF Tue, Mar 24, 2020 17.16 17.68 16.74 17.68
279 NYSE WF Mon, Mar 23, 2020 16.65 16.90 15.54 15.60
278 NYSE WF Fri, Mar 20, 2020 17.36 18.99 17.04 17.89
277 NYSE WF Thu, Mar 19, 2020 17.80 18.35 16.41 16.78
276 NYSE WF Wed, Mar 18, 2020 18.30 20.66 16.65 18.12
275 NYSE WF Tue, Mar 17, 2020 17.97 18.63 17.25 18.43
274 NYSE WF Mon, Mar 16, 2020 19.40 19.50 17.85 18.25
273 NYSE WF Fri, Mar 13, 2020 19.97 20.86 19.69 20.73
272 NYSE WF Thu, Mar 12, 2020 20.27 20.27 19.06 19.57
271 NYSE WF Wed, Mar 11, 2020 21.69 21.88 21.35 21.59
270 NYSE WF Tue, Mar 10, 2020 21.57 22.08 21.29 22.07
269 NYSE WF Mon, Mar 9, 2020 22.25 22.25 20.00 21.35
268 NYSE WF Fri, Mar 6, 2020 23.27 23.54 22.90 23.52
267 NYSE WF Thu, Mar 5, 2020 23.82 23.86 23.32 23.55
266 NYSE WF Wed, Mar 4, 2020 24.40 24.89 24.31 24.77
265 NYSE WF Tue, Mar 3, 2020 24.22 24.63 23.76 23.99
264 NYSE WF Mon, Mar 2, 2020 23.91 24.86 23.75 24.76
263 NYSE WF Fri, Feb 28, 2020 23.62 24.23 23.43 24.23
262 NYSE WF Thu, Feb 27, 2020 24.25 24.96 24.17 24.17
261 NYSE WF Wed, Feb 26, 2020 23.98 24.43 23.98 24.32
260 NYSE WF Tue, Feb 25, 2020 24.01 24.20 23.42 23.42
259 NYSE WF Mon, Feb 24, 2020 23.00 23.11 22.61 22.88
258 NYSE WF Fri, Feb 21, 2020 24.23 24.23 23.95 24.00
257 NYSE WF Thu, Feb 20, 2020 24.92 24.99 24.23 24.23
256 NYSE WF Wed, Feb 19, 2020 25.48 25.53 25.26 25.26
255 NYSE WF Tue, Feb 18, 2020 25.49 25.69 25.24 25.24
254 NYSE WF Fri, Feb 14, 2020 26.01 26.12 25.66 25.93
253 NYSE WF Thu, Feb 13, 2020 26.38 26.38 25.95 26.11
252 NYSE WF Wed, Feb 12, 2020 26.62 26.62 26.38 26.62
251 NYSE WF Tue, Feb 11, 2020 26.40 26.55 26.27 26.40
250 NYSE WF Mon, Feb 10, 2020 25.64 25.83 25.47 25.70
249 NYSE WF Fri, Feb 7, 2020 26.41 26.41 25.48 25.74
248 NYSE WF Thu, Feb 6, 2020 26.48 26.75 26.42 26.53
247 NYSE WF Wed, Feb 5, 2020 25.96 26.37 25.96 26.13
246 NYSE WF Tue, Feb 4, 2020 26.03 26.13 25.81 25.81
245 NYSE WF Mon, Feb 3, 2020 25.45 25.74 25.35 25.63
244 NYSE WF Fri, Jan 31, 2020 25.87 26.02 25.20 25.40
243 NYSE WF Thu, Jan 30, 2020 26.27 26.44 25.91 26.28
242 NYSE WF Wed, Jan 29, 2020 26.64 26.65 26.31 26.63
241 NYSE WF Tue, Jan 28, 2020 26.54 26.63 26.31 26.56
240 NYSE WF Mon, Jan 27, 2020 27.24 27.24 26.54 26.86
239 NYSE WF Fri, Jan 24, 2020 27.61 27.67 27.28 27.57
238 NYSE WF Thu, Jan 23, 2020 27.89 27.95 27.48 27.54
237 NYSE WF Wed, Jan 22, 2020 27.70 28.09 27.69 28.00
236 NYSE WF Tue, Jan 21, 2020 27.47 27.64 27.47 27.56
235 NYSE WF Fri, Jan 17, 2020 27.53 27.74 27.51 27.71
234 NYSE WF Thu, Jan 16, 2020 27.60 27.67 27.43 27.54
233 NYSE WF Wed, Jan 15, 2020 27.62 28.08 27.62 27.69
232 NYSE WF Tue, Jan 14, 2020 27.70 28.06 27.45 27.45
231 NYSE WF Mon, Jan 13, 2020 27.35 27.74 26.96 27.54
230 NYSE WF Fri, Jan 10, 2020 27.46 27.46 27.15 27.15
229 NYSE WF Thu, Jan 9, 2020 27.80 27.81 27.58 27.62
228 NYSE WF Wed, Jan 8, 2020 27.75 28.00 27.29 27.74
227 NYSE WF Tue, Jan 7, 2020 29.35 29.35 28.67 28.73
226 NYSE WF Mon, Jan 6, 2020 28.65 28.80 28.52 28.75
225 NYSE WF Fri, Jan 3, 2020 29.40 29.50 29.19 29.19
224 NYSE WF Thu, Jan 2, 2020 29.90 30.09 29.75 30.09
223 NYSE WF Tue, Dec 31, 2019 30.23 30.39 30.15 30.26
222 NYSE WF Mon, Dec 30, 2019 30.61 30.61 29.99 29.99
221 NYSE WF Fri, Dec 27, 2019 31.58 32.12 31.58 32.12
220 NYSE WF Thu, Dec 26, 2019 31.40 31.90 31.40 31.90
219 NYSE WF Tue, Dec 24, 2019 31.43 31.49 30.71 31.11
218 NYSE WF Mon, Dec 23, 2019 31.22 31.51 31.22 31.51
217 NYSE WF Fri, Dec 20, 2019 31.32 31.47 30.89 30.89
216 NYSE WF Thu, Dec 19, 2019 30.75 31.33 30.75 31.30
215 NYSE WF Wed, Dec 18, 2019 30.82 30.94 30.56 30.70
214 NYSE WF Tue, Dec 17, 2019 30.84 31.03 30.83 31.00
213 NYSE WF Mon, Dec 16, 2019 30.72 30.95 30.69 30.95
212 NYSE WF Fri, Dec 13, 2019 30.93 31.37 30.87 30.97
211 NYSE WF Thu, Dec 12, 2019 29.55 30.64 29.55 30.49
210 NYSE WF Wed, Dec 11, 2019 28.70 28.97 28.68 28.88
209 NYSE WF Tue, Dec 10, 2019 29.00 29.00 28.67 28.75
208 NYSE WF Mon, Dec 9, 2019 28.94 29.09 28.80 29.00
207 NYSE WF Fri, Dec 6, 2019 28.99 29.09 28.89 28.90
206 NYSE WF Thu, Dec 5, 2019 29.04 29.22 28.75 29.22
205 NYSE WF Wed, Dec 4, 2019 29.50 29.60 29.05 29.05
204 NYSE WF Tue, Dec 3, 2019 29.30 29.30 28.64 29.20
203 NYSE WF Mon, Dec 2, 2019 29.95 29.95 29.52 29.68
202 NYSE WF Fri, Nov 29, 2019 30.06 30.06 29.76 30.05
201 NYSE WF Wed, Nov 27, 2019 30.56 30.72 30.41 30.53
200 NYSE WF Tue, Nov 26, 2019 30.60 30.73 30.27 30.72
199 NYSE WF Mon, Nov 25, 2019 30.49 30.87 30.49 30.85
198 NYSE WF Fri, Nov 22, 2019 30.84 30.93 30.49 30.49
197 NYSE WF Thu, Nov 21, 2019 31.00 31.00 30.36 30.36
196 NYSE WF Wed, Nov 20, 2019 31.45 31.92 31.44 31.46
195 NYSE WF Tue, Nov 19, 2019 31.71 31.71 31.17 31.61
194 NYSE WF Mon, Nov 18, 2019 31.60 31.80 31.41 31.41
193 NYSE WF Fri, Nov 15, 2019 31.70 32.22 31.70 32.19
192 NYSE WF Thu, Nov 14, 2019 30.96 31.27 30.71 31.27
191 NYSE WF Wed, Nov 13, 2019 31.34 31.34 30.83 31.05
190 NYSE WF Tue, Nov 12, 2019 31.83 31.91 31.56 31.91
189 NYSE WF Mon, Nov 11, 2019 31.72 31.76 31.19 31.62
188 NYSE WF Fri, Nov 8, 2019 31.84 32.10 31.73 31.85
187 NYSE WF Thu, Nov 7, 2019 31.85 32.10 31.80 32.10
186 NYSE WF Wed, Nov 6, 2019 31.55 31.55 31.16 31.41
185 NYSE WF Tue, Nov 5, 2019 31.50 31.64 31.37 31.64
184 NYSE WF Mon, Nov 4, 2019 31.02 31.53 31.02 31.53
183 NYSE WF Fri, Nov 1, 2019 30.12 30.77 30.12 30.76
182 NYSE WF Thu, Oct 31, 2019 30.38 30.38 29.81 29.92
181 NYSE WF Wed, Oct 30, 2019 30.90 30.90 30.18 30.46
180 NYSE WF Tue, Oct 29, 2019 31.19 31.21 30.93 31.21
179 NYSE WF Mon, Oct 28, 2019 31.36 31.36 30.91 30.91
178 NYSE WF Fri, Oct 25, 2019 31.63 31.78 31.47 31.72
177 NYSE WF Thu, Oct 24, 2019 31.63 31.74 31.50 31.64
176 NYSE WF Wed, Oct 23, 2019 31.90 31.90 31.57 31.74
175 NYSE WF Tue, Oct 22, 2019 31.58 32.13 31.58 32.08
174 NYSE WF Mon, Oct 21, 2019 30.84 31.29 30.84 31.01
173 NYSE WF Fri, Oct 18, 2019 30.98 30.98 30.28 30.28
172 NYSE WF Thu, Oct 17, 2019 30.15 31.11 30.15 30.96
171 NYSE WF Wed, Oct 16, 2019 30.12 30.12 29.79 29.93
170 NYSE WF Tue, Oct 15, 2019 29.90 30.19 29.80 30.18
169 NYSE WF Mon, Oct 14, 2019 29.85 30.03 29.75 29.91
168 NYSE WF Fri, Oct 11, 2019 29.25 29.86 29.25 29.73
167 NYSE WF Thu, Oct 10, 2019 28.95 28.95 28.54 28.78
166 NYSE WF Wed, Oct 9, 2019 29.40 29.58 29.34 29.39
165 NYSE WF Tue, Oct 8, 2019 29.20 29.53 29.14 29.28
164 NYSE WF Mon, Oct 7, 2019 29.76 29.76 29.47 29.48
163 NYSE WF Fri, Oct 4, 2019 29.77 30.32 29.77 30.14
162 NYSE WF Thu, Oct 3, 2019 29.37 30.02 29.37 30.00
161 NYSE WF Wed, Oct 2, 2019 29.92 29.92 29.35 29.48
160 NYSE WF Tue, Oct 1, 2019 31.00 31.00 30.07 30.72
159 NYSE WF Mon, Sep 30, 2019 30.75 31.21 30.75 31.21
158 NYSE WF Fri, Sep 27, 2019 30.90 30.90 29.71 29.89
157 NYSE WF Thu, Sep 26, 2019 31.10 31.50 31.10 31.21
156 NYSE WF Wed, Sep 25, 2019 31.10 31.10 30.67 30.99
155 NYSE WF Tue, Sep 24, 2019 31.33 31.48 31.13 31.29
154 NYSE WF Mon, Sep 23, 2019 31.39 31.43 31.03 31.11
153 NYSE WF Fri, Sep 20, 2019 31.50 31.59 31.20 31.22
152 NYSE WF Thu, Sep 19, 2019 30.77 31.23 30.77 31.06
151 NYSE WF Wed, Sep 18, 2019 31.58 31.58 31.26 31.44
150 NYSE WF Tue, Sep 17, 2019 31.84 31.84 31.47 31.52
149 NYSE WF Mon, Sep 16, 2019 31.60 31.79 31.58 31.76
148 NYSE WF Fri, Sep 13, 2019 31.84 31.85 31.50 31.59
147 NYSE WF Thu, Sep 12, 2019 31.39 31.74 31.34 31.59
146 NYSE WF Wed, Sep 11, 2019 31.18 31.38 31.14 31.38
145 NYSE WF Tue, Sep 10, 2019 30.68 31.27 30.68 31.11
144 NYSE WF Mon, Sep 9, 2019 30.16 30.58 30.16 30.50
143 NYSE WF Fri, Sep 6, 2019 30.13 30.22 30.03 30.05
142 NYSE WF Thu, Sep 5, 2019 30.44 30.50 29.99 30.08
141 NYSE WF Wed, Sep 4, 2019 29.55 30.19 29.55 29.91
140 NYSE WF Tue, Sep 3, 2019 29.50 29.50 29.14 29.31
139 NYSE WF Fri, Aug 30, 2019 28.60 29.59 28.60 29.35
138 NYSE WF Thu, Aug 29, 2019 27.97 28.24 27.91 28.03
137 NYSE WF Wed, Aug 28, 2019 27.71 28.01 27.60 27.91
136 NYSE WF Tue, Aug 27, 2019 28.60 28.60 27.69 27.69
135 NYSE WF Mon, Aug 26, 2019 28.36 28.68 28.36 28.65
134 NYSE WF Fri, Aug 23, 2019 28.67 28.67 27.90 28.09
133 NYSE WF Thu, Aug 22, 2019 28.96 28.96 28.53 28.84
132 NYSE WF Wed, Aug 21, 2019 28.48 28.89 28.23 28.50
131 NYSE WF Tue, Aug 20, 2019 28.90 28.90 27.59 28.63
130 NYSE WF Mon, Aug 19, 2019 28.44 29.23 28.44 29.10
129 NYSE WF Fri, Aug 16, 2019 28.19 28.47 28.03 28.25
128 NYSE WF Thu, Aug 15, 2019 27.82 28.45 27.82 28.36
127 NYSE WF Wed, Aug 14, 2019 28.62 28.68 27.62 27.62
126 NYSE WF Tue, Aug 13, 2019 29.60 29.60 29.00 29.26
125 NYSE WF Mon, Aug 12, 2019 29.33 30.07 29.00 29.79
124 NYSE WF Fri, Aug 9, 2019 30.13 30.16 29.79 29.90
123 NYSE WF Thu, Aug 8, 2019 30.20 30.48 30.15 30.32
122 NYSE WF Wed, Aug 7, 2019 29.78 30.16 29.56 30.08
121 NYSE WF Tue, Aug 6, 2019 30.70 30.79 30.24 30.39
120 NYSE WF Mon, Aug 5, 2019 30.75 30.75 30.30 30.30
119 NYSE WF Fri, Aug 2, 2019 32.20 32.20 30.99 31.29
118 NYSE WF Thu, Aug 1, 2019 33.02 33.38 32.32 32.32
117 NYSE WF Wed, Jul 31, 2019 32.95 33.50 32.95 33.26
116 NYSE WF Tue, Jul 30, 2019 34.03 34.03 32.67 32.67
115 NYSE WF Mon, Jul 29, 2019 34.40 34.40 33.27 33.40
114 NYSE WF Fri, Jul 26, 2019 34.64 34.65 34.23 34.50
113 NYSE WF Thu, Jul 25, 2019 35.70 35.70 34.63 34.72
112 NYSE WF Wed, Jul 24, 2019 35.63 35.92 35.52 35.85
111 NYSE WF Tue, Jul 23, 2019 35.84 36.47 35.77 35.90
110 NYSE WF Mon, Jul 22, 2019 35.53 35.80 35.36 35.80
109 NYSE WF Fri, Jul 19, 2019 35.54 35.54 35.28 35.46
108 NYSE WF Thu, Jul 18, 2019 35.03 35.50 34.91 35.50
107 NYSE WF Wed, Jul 17, 2019 36.01 36.01 35.17 35.17
106 NYSE WF Tue, Jul 16, 2019 36.01 36.02 35.22 35.44
105 NYSE WF Mon, Jul 15, 2019 35.35 36.37 35.26 35.38
104 NYSE WF Fri, Jul 12, 2019 35.05 36.12 35.05 35.60
103 NYSE WF Thu, Jul 11, 2019 35.32 35.50 35.02 35.42
102 NYSE WF Wed, Jul 10, 2019 34.87 34.96 34.68 34.88
101 NYSE WF Tue, Jul 9, 2019 34.86 35.05 34.44 34.90
100 NYSE WF Mon, Jul 8, 2019 35.19 35.46 34.94 35.11
99 NYSE WF Fri, Jul 5, 2019 35.47 35.81 35.47 35.57
98 NYSE WF Wed, Jul 3, 2019 36.52 36.52 35.71 35.95
97 NYSE WF Tue, Jul 2, 2019 36.65 36.66 36.28 36.44
96 NYSE WF Mon, Jul 1, 2019 36.15 36.70 36.11 36.68
95 NYSE WF Fri, Jun 28, 2019 36.91 36.91 36.49 36.72
94 NYSE WF Thu, Jun 27, 2019 36.48 36.98 36.48 36.80
93 NYSE WF Wed, Jun 26, 2019 36.97 37.03 36.49 36.49
92 NYSE WF Tue, Jun 25, 2019 35.92 36.96 35.92 36.50
91 NYSE WF Mon, Jun 24, 2019 37.00 37.56 36.17 36.80
90 NYSE WF Fri, Jun 21, 2019 37.00 37.50 36.36 37.50
89 NYSE WF Thu, Jun 20, 2019 37.27 37.95 36.96 37.39
88 NYSE WF Wed, Jun 19, 2019 36.92 37.10 36.71 36.96
87 NYSE WF Tue, Jun 18, 2019 36.16 37.12 36.16 36.51
86 NYSE WF Mon, Jun 17, 2019 35.81 35.92 35.60 35.86
85 NYSE WF Fri, Jun 14, 2019 35.56 35.60 35.04 35.60
84 NYSE WF Thu, Jun 13, 2019 35.96 35.96 35.20 35.85
83 NYSE WF Wed, Jun 12, 2019 35.44 36.60 35.44 35.51
82 NYSE WF Tue, Jun 11, 2019 35.18 35.99 35.15 35.80
81 NYSE WF Mon, Jun 10, 2019 35.31 35.33 35.14 35.28
80 NYSE WF Fri, Jun 7, 2019 36.54 36.54 35.13 35.18
79 NYSE WF Thu, Jun 6, 2019 35.25 38.26 35.17 36.50
78 NYSE WF Wed, Jun 5, 2019 36.19 36.19 34.60 35.58
77 NYSE WF Tue, Jun 4, 2019 36.06 36.82 35.43 36.55
76 NYSE WF Mon, Jun 3, 2019 35.30 35.92 35.30 35.70
75 NYSE WF Fri, May 31, 2019 35.07 35.30 34.88 35.29
74 NYSE WF Thu, May 30, 2019 35.38 35.81 35.38 35.81
73 NYSE WF Wed, May 29, 2019 35.44 35.48 34.99 35.02
72 NYSE WF Tue, May 28, 2019 36.01 36.27 35.57 36.02
71 NYSE WF Fri, May 24, 2019 35.70 36.28 35.70 36.22
70 NYSE WF Thu, May 23, 2019 35.32 36.01 35.17 35.17
69 NYSE WF Wed, May 22, 2019 35.74 35.74 35.14 35.66
68 NYSE WF Tue, May 21, 2019 34.71 35.21 34.71 35.11
67 NYSE WF Mon, May 20, 2019 34.70 34.98 34.46 34.46
66 NYSE WF Fri, May 17, 2019 34.79 35.28 34.65 34.98
65 NYSE WF Thu, May 16, 2019 35.05 35.05 34.56 34.93
64 NYSE WF Wed, May 15, 2019 34.61 34.96 34.57 34.96
63 NYSE WF Tue, May 14, 2019 34.24 34.53 34.23 34.29
62 NYSE WF Mon, May 13, 2019 34.30 34.30 33.57 33.72
61 NYSE WF Fri, May 10, 2019 34.50 35.00 34.50 34.95
60 NYSE WF Thu, May 9, 2019 34.93 35.19 34.58 34.89
59 NYSE WF Wed, May 8, 2019 35.74 35.82 35.51 35.60
58 NYSE WF Tue, May 7, 2019 35.66 35.66 35.21 35.21
57 NYSE WF Mon, May 6, 2019 35.16 35.72 35.01 35.72
56 NYSE WF Fri, May 3, 2019 35.71 35.94 35.60 35.60
55 NYSE WF Thu, May 2, 2019 35.66 36.41 35.66 36.13
54 NYSE WF Wed, May 1, 2019 35.98 35.98 35.32 35.32
53 NYSE WF Tue, Apr 30, 2019 35.62 35.85 35.29 35.81
52 NYSE WF Mon, Apr 29, 2019 36.05 36.16 35.90 35.90
51 NYSE WF Fri, Apr 26, 2019 35.59 35.96 35.59 35.95
50 NYSE WF Thu, Apr 25, 2019 36.10 37.01 35.71 35.92
49 NYSE WF Wed, Apr 24, 2019 36.41 36.41 35.50 35.50
48 NYSE WF Tue, Apr 23, 2019 36.59 36.94 36.44 36.92
47 NYSE WF Mon, Apr 22, 2019 36.51 36.59 36.11 36.11
46 NYSE WF Thu, Apr 18, 2019 37.58 37.79 36.99 37.11
45 NYSE WF Wed, Apr 17, 2019 37.79 38.08 37.60 38.08
44 NYSE WF Tue, Apr 16, 2019 37.12 37.77 37.12 37.76
43 NYSE WF Mon, Apr 15, 2019 38.08 38.08 37.61 37.86
42 NYSE WF Fri, Apr 12, 2019 38.08 38.08 37.66 38.04
41 NYSE WF Thu, Apr 11, 2019 37.36 37.80 37.28 37.80
40 NYSE WF Wed, Apr 10, 2019 37.80 38.82 37.54 37.83
39 NYSE WF Tue, Apr 9, 2019 37.52 37.59 37.33 37.35
38 NYSE WF Mon, Apr 8, 2019 37.96 37.96 37.19 37.33
37 NYSE WF Fri, Apr 5, 2019 38.10 38.10 37.69 37.80
36 NYSE WF Thu, Apr 4, 2019 39.00 39.01 37.19 37.95
35 NYSE WF Wed, Apr 3, 2019 38.41 38.41 38.00 38.11
34 NYSE WF Tue, Apr 2, 2019 37.64 37.77 37.23 37.64
33 NYSE WF Mon, Apr 1, 2019 36.25 37.57 36.15 37.27
32 NYSE WF Fri, Mar 29, 2019 36.17 36.30 35.81 35.94
31 NYSE WF Thu, Mar 28, 2019 36.67 36.67 35.52 35.88
30 NYSE WF Wed, Mar 27, 2019 35.14 36.30 35.12 35.99
29 NYSE WF Tue, Mar 26, 2019 35.50 35.60 34.77 34.77
28 NYSE WF Mon, Mar 25, 2019 35.92 35.92 35.05 35.42
27 NYSE WF Fri, Mar 22, 2019 37.17 38.50 36.49 36.49
26 NYSE WF Thu, Mar 21, 2019 39.85 39.97 39.21 39.34
25 NYSE WF Wed, Mar 20, 2019 39.99 40.20 39.74 40.00
24 NYSE WF Tue, Mar 19, 2019 39.87 39.87 39.31 39.35
23 NYSE WF Mon, Mar 18, 2019 39.09 39.63 39.02 39.63
22 NYSE WF Fri, Mar 15, 2019 38.65 39.18 38.06 38.06
21 NYSE WF Thu, Mar 14, 2019 37.83 38.09 37.46 37.46
20 NYSE WF Wed, Mar 13, 2019 38.18 38.64 38.18 38.51
19 NYSE WF Tue, Mar 12, 2019 37.87 38.48 36.98 37.00
18 NYSE WF Mon, Mar 11, 2019 37.75 38.03 37.75 37.82
17 NYSE WF Fri, Mar 8, 2019 37.46 37.46 36.95 37.38
16 NYSE WF Thu, Mar 7, 2019 37.41 38.50 37.16 38.50
15 NYSE WF Wed, Mar 6, 2019 37.07 38.51 37.07 38.40
14 NYSE WF Tue, Mar 5, 2019 37.98 38.23 37.98 38.20
13 NYSE WF Mon, Mar 4, 2019 38.86 38.86 37.98 38.26
12 NYSE WF Fri, Mar 1, 2019 39.53 39.57 39.05 39.41
11 NYSE WF Thu, Feb 28, 2019 39.53 40.33 39.00 39.31
10 NYSE WF Wed, Feb 27, 2019 39.28 40.01 39.07 39.27
9 NYSE WF Tue, Feb 26, 2019 39.15 42.76 39.15 39.18
8 NYSE WF Mon, Feb 25, 2019 40.11 40.22 39.55 39.87
7 NYSE WF Fri, Feb 22, 2019 39.30 39.30 39.18 39.29
6 NYSE WF Thu, Feb 21, 2019 40.45 40.45 38.67 39.72
5 NYSE WF Wed, Feb 20, 2019 40.76 40.76 40.13 40.34
4 NYSE WF Tue, Feb 19, 2019 40.50 41.41 40.46 41.29
3 NYSE WF Fri, Feb 15, 2019 40.85 41.69 40.16 41.25
2 NYSE WF Thu, Feb 14, 2019 39.62 40.85 39.43 40.41
1 NYSE WF Wed, Feb 13, 2019 39.50 40.08 38.29 40.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024