Wells Fargo & Co NYSE:WFC Historical Prices

Below are the 6372 trading days of historical prices for WFC.

#	Exchange	Symbol	Date	Open	High	Low	Close
6372	NYSE	WFC	Fri, Mar 1, 2024	55.40	55.75	54.90	55.06
6371	NYSE	WFC	Thu, Feb 29, 2024	55.04	55.70	54.94	55.59
6370	NYSE	WFC	Wed, Feb 28, 2024	54.74	55.42	54.57	54.72
6369	NYSE	WFC	Tue, Feb 27, 2024	54.28	54.89	54.24	54.81
6368	NYSE	WFC	Mon, Feb 26, 2024	53.75	54.56	53.68	54.13
6367	NYSE	WFC	Fri, Feb 23, 2024	53.53	54.02	53.42	53.86
6366	NYSE	WFC	Thu, Feb 22, 2024	52.83	53.91	52.75	53.37
6365	NYSE	WFC	Wed, Feb 21, 2024	51.64	52.68	51.13	52.66
6364	NYSE	WFC	Tue, Feb 20, 2024	51.50	52.24	51.27	51.77
6363	NYSE	WFC	Fri, Feb 16, 2024	51.94	52.32	51.32	51.91
6362	NYSE	WFC	Thu, Feb 15, 2024	48.73	52.45	48.62	52.04
6361	NYSE	WFC	Wed, Feb 14, 2024	48.60	48.72	47.96	48.53
6360	NYSE	WFC	Tue, Feb 13, 2024	48.40	48.71	47.59	48.24
6359	NYSE	WFC	Mon, Feb 12, 2024	48.00	49.29	47.88	48.92
6358	NYSE	WFC	Fri, Feb 9, 2024	48.22	48.27	47.47	48.06
6357	NYSE	WFC	Thu, Feb 8, 2024	48.18	48.50	48.06	48.35
6356	NYSE	WFC	Wed, Feb 7, 2024	48.45	48.60	47.45	48.48
6355	NYSE	WFC	Tue, Feb 6, 2024	48.52	49.12	48.01	48.29
6354	NYSE	WFC	Mon, Feb 5, 2024	48.61	48.92	48.24	48.70
6353	NYSE	WFC	Fri, Feb 2, 2024	48.50	49.57	48.06	49.16
6352	NYSE	WFC	Thu, Feb 1, 2024	49.82	49.97	47.88	48.73
6351	NYSE	WFC	Wed, Jan 31, 2024	51.01	51.44	50.16	49.83
6350	NYSE	WFC	Tue, Jan 30, 2024	50.63	51.27	50.62	51.19
6349	NYSE	WFC	Mon, Jan 29, 2024	50.16	50.67	49.99	50.35
6348	NYSE	WFC	Fri, Jan 26, 2024	49.84	50.50	49.77	50.32
6347	NYSE	WFC	Thu, Jan 25, 2024	49.68	49.94	49.50	49.88
6346	NYSE	WFC	Wed, Jan 24, 2024	49.37	50.09	49.25	49.49
6345	NYSE	WFC	Tue, Jan 23, 2024	48.65	49.22	48.40	49.12
6344	NYSE	WFC	Mon, Jan 22, 2024	48.23	48.93	48.16	48.53
6343	NYSE	WFC	Fri, Jan 19, 2024	46.63	48.18	46.38	48.12
6342	NYSE	WFC	Thu, Jan 18, 2024	46.55	46.62	46.12	46.44
6341	NYSE	WFC	Wed, Jan 17, 2024	46.24	47.06	46.21	46.67
6340	NYSE	WFC	Tue, Jan 16, 2024	46.77	47.06	46.22	46.82
6339	NYSE	WFC	Fri, Jan 12, 2024	47.95	48.78	47.00	47.40
6338	NYSE	WFC	Thu, Jan 11, 2024	48.89	49.08	48.34	49.04
6337	NYSE	WFC	Wed, Jan 10, 2024	49.00	49.12	48.61	49.08
6336	NYSE	WFC	Tue, Jan 9, 2024	49.44	49.46	49.05	49.29
6335	NYSE	WFC	Mon, Jan 8, 2024	49.38	49.99	49.15	49.92
6334	NYSE	WFC	Fri, Jan 5, 2024	49.40	50.47	49.29	49.92
6333	NYSE	WFC	Thu, Jan 4, 2024	48.82	49.86	48.77	49.28
6332	NYSE	WFC	Wed, Jan 3, 2024	49.09	49.09	48.32	48.68
6331	NYSE	WFC	Tue, Jan 2, 2024	49.05	49.76	48.82	49.33
6330	NYSE	WFC	Fri, Dec 29, 2023	49.35	49.58	49.21	49.22
6329	NYSE	WFC	Thu, Dec 28, 2023	49.14	49.65	49.09	49.48
6328	NYSE	WFC	Wed, Dec 27, 2023	49.41	49.57	49.15	49.33
6327	NYSE	WFC	Tue, Dec 26, 2023	49.16	49.67	49.03	49.64
6326	NYSE	WFC	Fri, Dec 22, 2023	49.66	49.86	49.09	49.18
6325	NYSE	WFC	Thu, Dec 21, 2023	49.62	49.83	49.13	49.45
6324	NYSE	WFC	Wed, Dec 20, 2023	49.83	50.57	49.29	49.34
6323	NYSE	WFC	Tue, Dec 19, 2023	49.67	50.32	49.31	50.09
6322	NYSE	WFC	Mon, Dec 18, 2023	50.41	50.48	49.53	49.66
6321	NYSE	WFC	Fri, Dec 15, 2023	50.10	50.77	49.92	50.31
6320	NYSE	WFC	Thu, Dec 14, 2023	48.44	50.55	48.44	50.51
6319	NYSE	WFC	Wed, Dec 13, 2023	46.50	47.78	46.35	47.76
6318	NYSE	WFC	Tue, Dec 12, 2023	45.94	46.76	45.81	46.47
6317	NYSE	WFC	Mon, Dec 11, 2023	45.90	46.22	45.57	46.00
6316	NYSE	WFC	Fri, Dec 8, 2023	45.36	46.34	45.12	46.10
6315	NYSE	WFC	Thu, Dec 7, 2023	44.79	45.44	44.65	45.40
6314	NYSE	WFC	Wed, Dec 6, 2023	44.80	45.25	44.43	44.50
6313	NYSE	WFC	Tue, Dec 5, 2023	44.95	44.97	44.41	44.49
6312	NYSE	WFC	Mon, Dec 4, 2023	44.71	45.33	44.52	45.12
6311	NYSE	WFC	Fri, Dec 1, 2023	44.51	45.24	44.38	45.02
6310	NYSE	WFC	Thu, Nov 30, 2023	43.81	44.75	43.48	44.59
6309	NYSE	WFC	Wed, Nov 29, 2023	43.69	44.14	43.63	43.78
6308	NYSE	WFC	Tue, Nov 28, 2023	42.97	43.45	42.79	43.37
6307	NYSE	WFC	Mon, Nov 27, 2023	42.64	43.03	42.52	43.02
6306	NYSE	WFC	Fri, Nov 24, 2023	42.80	43.11	42.73	42.92
6305	NYSE	WFC	Wed, Nov 22, 2023	42.66	42.83	42.40	42.78
6304	NYSE	WFC	Tue, Nov 21, 2023	42.64	42.73	42.15	42.60
6303	NYSE	WFC	Mon, Nov 20, 2023	42.86	42.95	42.51	42.79
6302	NYSE	WFC	Fri, Nov 17, 2023	42.83	42.99	42.44	42.96
6301	NYSE	WFC	Thu, Nov 16, 2023	42.82	42.96	41.99	42.53
6300	NYSE	WFC	Wed, Nov 15, 2023	42.07	43.03	42.07	42.84
6299	NYSE	WFC	Tue, Nov 14, 2023	41.50	42.38	41.46	42.08
6298	NYSE	WFC	Mon, Nov 13, 2023	40.74	41.06	40.53	40.77
6297	NYSE	WFC	Fri, Nov 10, 2023	40.63	40.95	40.36	40.89
6296	NYSE	WFC	Thu, Nov 9, 2023	41.30	41.38	40.27	40.40
6295	NYSE	WFC	Wed, Nov 8, 2023	41.07	41.19	40.43	40.98
6294	NYSE	WFC	Tue, Nov 7, 2023	41.18	41.20	40.74	41.04
6293	NYSE	WFC	Mon, Nov 6, 2023	41.79	41.79	41.15	41.34
6292	NYSE	WFC	Fri, Nov 3, 2023	41.17	41.86	41.07	41.62
6291	NYSE	WFC	Thu, Nov 2, 2023	39.74	40.54	39.39	40.51
6290	NYSE	WFC	Wed, Nov 1, 2023	39.96	39.98	39.29	39.26
6289	NYSE	WFC	Tue, Oct 31, 2023	39.64	39.81	39.24	39.77
6288	NYSE	WFC	Mon, Oct 30, 2023	39.10	39.59	38.69	39.43
6287	NYSE	WFC	Fri, Oct 27, 2023	39.38	39.41	38.62	38.76
6286	NYSE	WFC	Thu, Oct 26, 2023	39.02	39.98	38.98	39.65
6285	NYSE	WFC	Wed, Oct 25, 2023	39.07	39.21	38.58	39.03
6284	NYSE	WFC	Tue, Oct 24, 2023	39.62	39.83	39.24	39.28
6283	NYSE	WFC	Mon, Oct 23, 2023	40.26	40.38	39.42	39.48
6282	NYSE	WFC	Fri, Oct 20, 2023	41.05	41.09	39.94	40.27
6281	NYSE	WFC	Thu, Oct 19, 2023	41.48	42.22	41.16	41.18
6280	NYSE	WFC	Wed, Oct 18, 2023	41.70	41.94	41.35	41.53
6279	NYSE	WFC	Tue, Oct 17, 2023	41.43	42.37	41.43	41.98
6278	NYSE	WFC	Mon, Oct 16, 2023	41.47	42.17	41.40	41.65
6277	NYSE	WFC	Fri, Oct 13, 2023	40.83	41.64	40.47	40.96
6276	NYSE	WFC	Thu, Oct 12, 2023	39.69	40.01	39.32	39.74
6275	NYSE	WFC	Wed, Oct 11, 2023	40.01	40.21	39.25	39.69
6274	NYSE	WFC	Tue, Oct 10, 2023	39.92	40.38	39.72	39.82
6273	NYSE	WFC	Mon, Oct 9, 2023	39.11	39.80	39.10	39.70
6272	NYSE	WFC	Fri, Oct 6, 2023	38.89	39.89	38.76	39.69
6271	NYSE	WFC	Thu, Oct 5, 2023	38.76	39.42	38.60	39.30
6270	NYSE	WFC	Wed, Oct 4, 2023	38.51	39.11	38.39	38.97
6269	NYSE	WFC	Tue, Oct 3, 2023	39.38	39.47	38.47	38.67
6268	NYSE	WFC	Mon, Oct 2, 2023	40.70	40.76	39.44	39.61
6267	NYSE	WFC	Fri, Sep 29, 2023	41.20	41.39	40.58	40.86
6266	NYSE	WFC	Thu, Sep 28, 2023	40.84	41.20	40.72	40.91
6265	NYSE	WFC	Wed, Sep 27, 2023	40.63	41.20	40.46	40.86
6264	NYSE	WFC	Tue, Sep 26, 2023	41.05	41.31	40.36	40.65
6263	NYSE	WFC	Mon, Sep 25, 2023	40.88	41.62	40.77	41.56
6262	NYSE	WFC	Fri, Sep 22, 2023	42.33	42.39	41.15	41.23
6261	NYSE	WFC	Thu, Sep 21, 2023	42.75	43.17	42.29	42.32
6260	NYSE	WFC	Wed, Sep 20, 2023	43.40	43.72	42.82	42.87
6259	NYSE	WFC	Tue, Sep 19, 2023	43.55	43.74	42.90	43.22
6258	NYSE	WFC	Mon, Sep 18, 2023	42.99	43.60	42.77	43.43
6257	NYSE	WFC	Fri, Sep 15, 2023	42.67	43.31	42.61	42.95
6256	NYSE	WFC	Thu, Sep 14, 2023	42.81	43.39	42.70	43.05
6255	NYSE	WFC	Wed, Sep 13, 2023	42.71	42.88	42.12	42.25
6254	NYSE	WFC	Tue, Sep 12, 2023	41.41	42.97	41.27	42.54
6253	NYSE	WFC	Mon, Sep 11, 2023	41.38	41.72	41.21	41.33
6252	NYSE	WFC	Fri, Sep 8, 2023	40.45	41.12	40.33	41.00
6251	NYSE	WFC	Thu, Sep 7, 2023	40.73	41.02	40.30	40.43
6250	NYSE	WFC	Wed, Sep 6, 2023	41.21	41.40	40.60	41.02
6249	NYSE	WFC	Tue, Sep 5, 2023	41.65	42.28	41.31	41.54
6248	NYSE	WFC	Fri, Sep 1, 2023	41.55	41.99	41.51	41.65
6247	NYSE	WFC	Thu, Aug 31, 2023	41.68	41.71	41.11	41.29
6246	NYSE	WFC	Wed, Aug 30, 2023	42.06	42.13	41.47	41.54
6245	NYSE	WFC	Tue, Aug 29, 2023	41.87	42.37	41.65	42.00
6244	NYSE	WFC	Mon, Aug 28, 2023	41.41	42.07	41.29	41.88
6243	NYSE	WFC	Fri, Aug 25, 2023	41.64	41.80	40.77	41.23
6242	NYSE	WFC	Thu, Aug 24, 2023	41.45	42.18	41.39	41.43
6241	NYSE	WFC	Wed, Aug 23, 2023	41.56	41.64	41.22	41.61
6240	NYSE	WFC	Tue, Aug 22, 2023	42.46	42.57	41.43	41.50
6239	NYSE	WFC	Mon, Aug 21, 2023	42.65	42.87	42.12	42.49
6238	NYSE	WFC	Fri, Aug 18, 2023	42.10	42.79	42.05	42.50
6237	NYSE	WFC	Thu, Aug 17, 2023	42.47	42.75	42.26	42.47
6236	NYSE	WFC	Wed, Aug 16, 2023	42.66	42.73	42.14	42.22
6235	NYSE	WFC	Tue, Aug 15, 2023	43.13	43.26	42.52	42.73
6234	NYSE	WFC	Mon, Aug 14, 2023	43.53	43.91	43.27	43.74
6233	NYSE	WFC	Fri, Aug 11, 2023	43.51	43.85	43.38	43.73
6232	NYSE	WFC	Thu, Aug 10, 2023	44.00	44.39	43.62	43.67
6231	NYSE	WFC	Wed, Aug 9, 2023	44.22	44.25	43.57	43.72
6230	NYSE	WFC	Tue, Aug 8, 2023	43.98	44.55	43.38	44.48
6229	NYSE	WFC	Mon, Aug 7, 2023	45.18	45.46	44.92	45.06
6228	NYSE	WFC	Fri, Aug 4, 2023	45.10	45.70	44.71	44.85
6227	NYSE	WFC	Thu, Aug 3, 2023	44.71	45.39	44.51	45.15
6226	NYSE	WFC	Wed, Aug 2, 2023	45.10	45.17	44.56	44.75
6225	NYSE	WFC	Tue, Aug 1, 2023	46.01	46.16	45.34	45.71
6224	NYSE	WFC	Mon, Jul 31, 2023	46.34	46.68	45.86	46.16
6223	NYSE	WFC	Fri, Jul 28, 2023	46.05	46.23	45.57	46.14
6222	NYSE	WFC	Thu, Jul 27, 2023	46.56	47.17	45.58	45.77
6221	NYSE	WFC	Wed, Jul 26, 2023	46.48	46.83	46.11	46.44
6220	NYSE	WFC	Tue, Jul 25, 2023	46.39	46.64	45.43	45.48
6219	NYSE	WFC	Mon, Jul 24, 2023	45.97	46.83	45.96	46.42
6218	NYSE	WFC	Fri, Jul 21, 2023	47.18	47.21	45.95	45.96
6217	NYSE	WFC	Thu, Jul 20, 2023	46.37	47.24	46.21	47.13
6216	NYSE	WFC	Wed, Jul 19, 2023	45.93	46.57	45.54	46.26
6215	NYSE	WFC	Tue, Jul 18, 2023	44.77	45.70	44.60	45.60
6214	NYSE	WFC	Mon, Jul 17, 2023	43.56	45.13	43.55	44.74
6213	NYSE	WFC	Fri, Jul 14, 2023	44.75	45.31	43.30	43.56
6212	NYSE	WFC	Thu, Jul 13, 2023	43.47	43.76	43.30	43.71
6211	NYSE	WFC	Wed, Jul 12, 2023	43.31	43.85	43.01	43.26
6210	NYSE	WFC	Tue, Jul 11, 2023	42.35	42.93	42.07	42.74
6209	NYSE	WFC	Mon, Jul 10, 2023	42.71	42.99	42.28	42.32
6208	NYSE	WFC	Fri, Jul 7, 2023	42.59	43.43	42.59	42.77
6207	NYSE	WFC	Thu, Jul 6, 2023	43.22	43.31	42.24	42.89
6206	NYSE	WFC	Wed, Jul 5, 2023	43.23	43.62	42.77	43.48
6205	NYSE	WFC	Mon, Jul 3, 2023	42.88	43.60	42.74	43.40
6204	NYSE	WFC	Fri, Jun 30, 2023	42.95	43.22	42.62	42.68
6203	NYSE	WFC	Thu, Jun 29, 2023	41.48	42.51	41.37	42.45
6202	NYSE	WFC	Wed, Jun 28, 2023	40.92	40.94	40.38	40.62
6201	NYSE	WFC	Tue, Jun 27, 2023	40.62	41.06	40.34	40.91
6200	NYSE	WFC	Mon, Jun 26, 2023	40.78	41.22	40.46	40.59
6199	NYSE	WFC	Fri, Jun 23, 2023	40.53	40.74	40.30	40.61
6198	NYSE	WFC	Thu, Jun 22, 2023	41.55	41.63	40.92	41.06
6197	NYSE	WFC	Wed, Jun 21, 2023	41.85	41.96	41.53	41.65
6196	NYSE	WFC	Tue, Jun 20, 2023	42.12	42.14	41.34	41.89
6195	NYSE	WFC	Fri, Jun 16, 2023	42.58	42.74	42.06	42.18
6194	NYSE	WFC	Thu, Jun 15, 2023	41.82	42.42	41.62	42.36
6193	NYSE	WFC	Wed, Jun 14, 2023	42.75	42.99	41.99	42.08
6192	NYSE	WFC	Tue, Jun 13, 2023	41.68	43.34	41.53	42.65
6191	NYSE	WFC	Mon, Jun 12, 2023	42.11	42.76	41.41	41.83
6190	NYSE	WFC	Fri, Jun 9, 2023	42.33	42.47	42.03	42.13
6189	NYSE	WFC	Thu, Jun 8, 2023	41.70	42.40	41.56	42.37
6188	NYSE	WFC	Wed, Jun 7, 2023	41.45	42.14	40.99	42.07
6187	NYSE	WFC	Tue, Jun 6, 2023	40.40	41.62	40.26	41.26
6186	NYSE	WFC	Mon, Jun 5, 2023	41.16	41.03	40.44	41.24
6185	NYSE	WFC	Fri, Jun 2, 2023	40.62	41.55	40.38	41.24
6184	NYSE	WFC	Thu, Jun 1, 2023	40.21	40.53	39.68	40.06
6183	NYSE	WFC	Wed, May 31, 2023	40.29	40.47	39.30	39.81
6182	NYSE	WFC	Tue, May 30, 2023	41.24	41.42	40.34	40.98
6181	NYSE	WFC	Fri, May 26, 2023	40.90	41.52	40.76	41.23
6180	NYSE	WFC	Thu, May 25, 2023	40.62	41.29	40.52	40.90
6179	NYSE	WFC	Wed, May 24, 2023	40.89	41.29	40.68	40.87
6178	NYSE	WFC	Tue, May 23, 2023	41.01	42.12	40.98	41.21
6177	NYSE	WFC	Mon, May 22, 2023	40.20	41.23	40.10	40.98
6176	NYSE	WFC	Fri, May 19, 2023	40.33	40.46	39.62	40.03
6175	NYSE	WFC	Thu, May 18, 2023	40.32	40.32	39.57	40.21
6174	NYSE	WFC	Wed, May 17, 2023	38.99	40.61	38.89	40.46
6173	NYSE	WFC	Tue, May 16, 2023	38.68	38.77	38.32	38.39
6172	NYSE	WFC	Mon, May 15, 2023	37.60	39.10	37.46	38.77
6171	NYSE	WFC	Fri, May 12, 2023	38.46	38.53	37.18	37.49
6170	NYSE	WFC	Thu, May 11, 2023	37.76	38.48	37.41	38.33
6169	NYSE	WFC	Wed, May 10, 2023	39.20	39.23	37.90	38.28
6168	NYSE	WFC	Tue, May 9, 2023	37.94	38.67	37.77	38.54
6167	NYSE	WFC	Mon, May 8, 2023	38.43	38.78	38.15	38.38
6166	NYSE	WFC	Fri, May 5, 2023	37.46	38.28	37.33	37.94
6165	NYSE	WFC	Thu, May 4, 2023	37.68	38.08	36.40	36.72
6164	NYSE	WFC	Wed, May 3, 2023	39.03	39.67	38.61	38.35
6163	NYSE	WFC	Tue, May 2, 2023	40.01	40.01	38.32	38.84
6162	NYSE	WFC	Mon, May 1, 2023	40.49	41.18	40.19	40.39
6161	NYSE	WFC	Fri, Apr 28, 2023	39.25	39.92	38.96	39.75
6160	NYSE	WFC	Thu, Apr 27, 2023	39.53	39.78	39.32	39.66
6159	NYSE	WFC	Wed, Apr 26, 2023	40.24	40.45	39.25	39.46
6158	NYSE	WFC	Tue, Apr 25, 2023	40.70	41.06	40.39	40.55
6157	NYSE	WFC	Mon, Apr 24, 2023	41.13	41.60	41.04	41.45
6156	NYSE	WFC	Fri, Apr 21, 2023	41.21	41.40	40.21	41.24
6155	NYSE	WFC	Thu, Apr 20, 2023	41.87	42.05	41.45	41.67
6154	NYSE	WFC	Wed, Apr 19, 2023	41.97	42.41	41.79	42.24
6153	NYSE	WFC	Tue, Apr 18, 2023	41.21	42.06	41.14	41.87
6152	NYSE	WFC	Mon, Apr 17, 2023	39.83	41.30	39.56	41.30
6151	NYSE	WFC	Fri, Apr 14, 2023	39.75	40.51	39.12	39.64
6150	NYSE	WFC	Thu, Apr 13, 2023	39.32	39.68	39.04	39.66
6149	NYSE	WFC	Wed, Apr 12, 2023	39.42	39.85	38.89	39.19
6148	NYSE	WFC	Tue, Apr 11, 2023	38.77	39.54	38.71	39.37
6147	NYSE	WFC	Mon, Apr 10, 2023	37.70	38.71	37.61	38.63
6146	NYSE	WFC	Thu, Apr 6, 2023	37.11	38.10	37.06	37.90
6145	NYSE	WFC	Wed, Apr 5, 2023	36.50	37.01	36.27	36.89
6144	NYSE	WFC	Tue, Apr 4, 2023	37.70	37.80	36.39	36.81
6143	NYSE	WFC	Mon, Apr 3, 2023	37.52	38.16	37.40	37.72
6142	NYSE	WFC	Fri, Mar 31, 2023	37.73	37.95	37.31	37.38
6141	NYSE	WFC	Thu, Mar 30, 2023	38.30	38.50	37.17	37.38
6140	NYSE	WFC	Wed, Mar 29, 2023	37.60	38.01	37.30	37.97
6139	NYSE	WFC	Tue, Mar 28, 2023	37.36	37.59	36.87	37.18
6138	NYSE	WFC	Mon, Mar 27, 2023	37.02	37.69	36.96	37.47
6137	NYSE	WFC	Fri, Mar 24, 2023	36.00	36.48	35.25	36.23
6136	NYSE	WFC	Thu, Mar 23, 2023	37.49	37.64	36.51	36.61
6135	NYSE	WFC	Wed, Mar 22, 2023	38.71	38.71	37.19	37.20
6134	NYSE	WFC	Tue, Mar 21, 2023	38.61	38.96	38.36	38.48
6133	NYSE	WFC	Mon, Mar 20, 2023	38.12	38.45	37.45	37.48
6132	NYSE	WFC	Fri, Mar 17, 2023	38.76	38.76	37.53	37.76
6131	NYSE	WFC	Thu, Mar 16, 2023	38.63	40.06	38.15	39.30
6130	NYSE	WFC	Wed, Mar 15, 2023	38.30	38.98	38.08	38.85
6129	NYSE	WFC	Tue, Mar 14, 2023	41.50	41.60	39.37	40.17
6128	NYSE	WFC	Mon, Mar 13, 2023	39.80	40.55	38.21	38.41
6127	NYSE	WFC	Fri, Mar 10, 2023	40.58	42.36	39.73	41.36
6126	NYSE	WFC	Thu, Mar 9, 2023	43.44	43.53	40.83	41.13
6125	NYSE	WFC	Wed, Mar 8, 2023	44.26	44.56	43.60	43.84
6124	NYSE	WFC	Tue, Mar 7, 2023	46.19	46.27	44.12	44.45
6123	NYSE	WFC	Mon, Mar 6, 2023	46.88	47.18	46.51	46.63
6122	NYSE	WFC	Fri, Mar 3, 2023	46.02	46.98	45.91	46.85
6121	NYSE	WFC	Thu, Mar 2, 2023	46.46	46.62	45.38	45.80
6120	NYSE	WFC	Wed, Mar 1, 2023	46.50	46.92	46.25	46.68
6119	NYSE	WFC	Tue, Feb 28, 2023	46.67	47.03	46.54	46.77
6118	NYSE	WFC	Mon, Feb 27, 2023	46.94	47.43	46.72	46.78
6117	NYSE	WFC	Fri, Feb 24, 2023	45.84	46.76	45.70	46.62
6116	NYSE	WFC	Thu, Feb 23, 2023	46.12	46.44	45.79	46.25
6115	NYSE	WFC	Wed, Feb 22, 2023	45.95	46.23	45.69	46.01
6114	NYSE	WFC	Tue, Feb 21, 2023	47.07	47.07	45.97	46.24
6113	NYSE	WFC	Fri, Feb 17, 2023	47.09	47.57	47.02	47.49
6112	NYSE	WFC	Thu, Feb 16, 2023	47.60	47.81	47.19	47.22
6111	NYSE	WFC	Wed, Feb 15, 2023	47.92	48.26	47.70	47.97
6110	NYSE	WFC	Tue, Feb 14, 2023	47.93	48.84	47.75	48.50
6109	NYSE	WFC	Mon, Feb 13, 2023	47.34	48.15	47.13	48.13
6108	NYSE	WFC	Fri, Feb 10, 2023	47.41	47.71	46.98	47.51
6107	NYSE	WFC	Thu, Feb 9, 2023	48.47	48.63	47.49	47.57
6106	NYSE	WFC	Wed, Feb 8, 2023	47.70	48.61	47.61	48.25
6105	NYSE	WFC	Tue, Feb 7, 2023	47.44	48.41	47.35	48.13
6104	NYSE	WFC	Mon, Feb 6, 2023	47.26	47.76	47.15	47.68
6103	NYSE	WFC	Fri, Feb 3, 2023	47.00	48.04	46.95	47.58
6102	NYSE	WFC	Thu, Feb 2, 2023	47.32	47.57	46.43	47.23
6101	NYSE	WFC	Wed, Feb 1, 2023	46.66	47.80	46.47	47.03
6100	NYSE	WFC	Tue, Jan 31, 2023	46.32	46.88	46.06	46.87
6099	NYSE	WFC	Mon, Jan 30, 2023	45.91	46.65	45.81	46.29
6098	NYSE	WFC	Fri, Jan 27, 2023	45.81	46.37	45.81	46.12
6097	NYSE	WFC	Thu, Jan 26, 2023	45.53	45.90	45.16	45.81
6096	NYSE	WFC	Wed, Jan 25, 2023	44.05	45.42	44.03	45.34
6095	NYSE	WFC	Tue, Jan 24, 2023	38.10	45.20	40.01	44.45
6094	NYSE	WFC	Mon, Jan 23, 2023	43.94	45.18	43.87	45.03
6093	NYSE	WFC	Fri, Jan 20, 2023	43.08	43.94	42.76	43.92
6092	NYSE	WFC	Thu, Jan 19, 2023	42.91	43.20	42.52	42.95
6091	NYSE	WFC	Wed, Jan 18, 2023	43.96	44.61	43.30	43.38
6090	NYSE	WFC	Tue, Jan 17, 2023	43.84	44.37	43.18	44.12
6089	NYSE	WFC	Fri, Jan 13, 2023	41.38	44.36	40.46	44.22
6088	NYSE	WFC	Thu, Jan 12, 2023	43.05	43.55	42.80	42.83
6087	NYSE	WFC	Wed, Jan 11, 2023	42.38	42.83	42.02	42.74
6086	NYSE	WFC	Tue, Jan 10, 2023	42.67	42.88	42.02	42.36
6085	NYSE	WFC	Mon, Jan 9, 2023	43.12	43.13	42.16	42.39
6084	NYSE	WFC	Fri, Jan 6, 2023	42.59	43.00	42.10	42.80
6083	NYSE	WFC	Thu, Jan 5, 2023	42.58	42.63	41.93	42.42
6082	NYSE	WFC	Wed, Jan 4, 2023	42.26	43.06	42.23	42.65
6081	NYSE	WFC	Tue, Jan 3, 2023	41.61	42.14	41.45	41.79
6080	NYSE	WFC	Fri, Dec 30, 2022	41.11	41.43	40.99	41.29
6079	NYSE	WFC	Thu, Dec 29, 2022	41.15	41.40	41.06	41.33
6078	NYSE	WFC	Wed, Dec 28, 2022	40.94	41.38	40.86	41.12
6077	NYSE	WFC	Tue, Dec 27, 2022	41.01	41.14	40.61	41.04
6076	NYSE	WFC	Fri, Dec 23, 2022	40.69	41.00	40.45	40.98
6075	NYSE	WFC	Thu, Dec 22, 2022	40.71	40.74	40.02	40.68
6074	NYSE	WFC	Wed, Dec 21, 2022	41.36	41.64	40.92	41.12
6073	NYSE	WFC	Tue, Dec 20, 2022	41.29	42.56	40.97	40.98
6072	NYSE	WFC	Mon, Dec 19, 2022	41.34	41.91	41.11	41.82
6071	NYSE	WFC	Fri, Dec 16, 2022	41.03	41.45	40.85	41.19
6070	NYSE	WFC	Thu, Dec 15, 2022	41.42	41.71	41.01	41.37
6069	NYSE	WFC	Wed, Dec 14, 2022	42.59	43.23	41.95	42.18
6068	NYSE	WFC	Tue, Dec 13, 2022	43.88	44.08	42.11	42.62
6067	NYSE	WFC	Mon, Dec 12, 2022	42.60	42.93	42.11	42.86
6066	NYSE	WFC	Fri, Dec 9, 2022	42.33	42.92	42.32	42.50
6065	NYSE	WFC	Thu, Dec 8, 2022	42.71	42.89	42.11	42.58
6064	NYSE	WFC	Wed, Dec 7, 2022	43.09	43.34	42.44	42.45
6063	NYSE	WFC	Tue, Dec 6, 2022	43.68	43.85	42.66	43.40
6062	NYSE	WFC	Mon, Dec 5, 2022	45.70	45.88	43.62	43.66
6061	NYSE	WFC	Fri, Dec 2, 2022	46.39	46.52	44.88	45.94
6060	NYSE	WFC	Thu, Dec 1, 2022	47.93	48.18	46.46	46.87
6059	NYSE	WFC	Wed, Nov 30, 2022	47.32	47.95	46.14	47.95
6058	NYSE	WFC	Tue, Nov 29, 2022	47.18	47.65	47.04	47.57
6057	NYSE	WFC	Mon, Nov 28, 2022	47.12	47.75	46.92	46.98
6056	NYSE	WFC	Fri, Nov 25, 2022	47.36	47.64	47.02	47.44
6055	NYSE	WFC	Wed, Nov 23, 2022	47.12	47.50	46.99	47.33
6054	NYSE	WFC	Tue, Nov 22, 2022	47.13	47.40	46.91	47.11
6053	NYSE	WFC	Mon, Nov 21, 2022	46.38	47.09	46.38	46.84
6052	NYSE	WFC	Fri, Nov 18, 2022	46.72	46.77	45.97	46.50
6051	NYSE	WFC	Thu, Nov 17, 2022	45.72	46.17	45.47	45.99
6050	NYSE	WFC	Wed, Nov 16, 2022	46.67	46.85	46.03	46.21
6049	NYSE	WFC	Tue, Nov 15, 2022	47.38	47.51	46.24	46.71
6048	NYSE	WFC	Mon, Nov 14, 2022	47.20	47.57	46.87	46.87
6047	NYSE	WFC	Fri, Nov 11, 2022	48.10	48.36	47.33	47.55
6046	NYSE	WFC	Thu, Nov 10, 2022	47.02	48.11	46.93	47.95
6045	NYSE	WFC	Wed, Nov 9, 2022	46.80	47.00	45.95	45.97
6044	NYSE	WFC	Tue, Nov 8, 2022	47.25	47.47	46.72	47.18
6043	NYSE	WFC	Mon, Nov 7, 2022	47.13	47.82	46.81	47.07
6042	NYSE	WFC	Fri, Nov 4, 2022	46.33	46.91	45.90	46.74
6041	NYSE	WFC	Thu, Nov 3, 2022	46.20	46.20	45.41	45.54
6040	NYSE	WFC	Wed, Nov 2, 2022	46.88	47.55	46.49	46.58
6039	NYSE	WFC	Tue, Nov 1, 2022	46.58	47.06	46.26	46.95
6038	NYSE	WFC	Mon, Oct 31, 2022	46.14	46.52	45.98	45.99
6037	NYSE	WFC	Fri, Oct 28, 2022	45.91	46.49	45.47	46.35
6036	NYSE	WFC	Thu, Oct 27, 2022	46.02	46.49	45.55	45.65
6035	NYSE	WFC	Wed, Oct 26, 2022	45.66	46.21	45.47	45.70
6034	NYSE	WFC	Tue, Oct 25, 2022	44.78	45.60	44.37	45.37
6033	NYSE	WFC	Mon, Oct 24, 2022	44.95	45.53	44.83	45.20
6032	NYSE	WFC	Fri, Oct 21, 2022	43.64	44.88	43.57	44.83
6031	NYSE	WFC	Thu, Oct 20, 2022	43.68	44.43	43.50	43.65
6030	NYSE	WFC	Wed, Oct 19, 2022	44.18	44.52	43.30	43.62
6029	NYSE	WFC	Tue, Oct 18, 2022	45.11	45.30	43.82	44.67
6028	NYSE	WFC	Mon, Oct 17, 2022	44.66	45.19	43.89	43.96
6027	NYSE	WFC	Fri, Oct 14, 2022	43.80	44.93	43.13	43.17
6026	NYSE	WFC	Thu, Oct 13, 2022	39.75	42.67	39.75	42.38
6025	NYSE	WFC	Wed, Oct 12, 2022	40.24	41.22	39.96	40.51
6024	NYSE	WFC	Tue, Oct 11, 2022	41.22	41.32	40.06	40.23
6023	NYSE	WFC	Mon, Oct 10, 2022	41.94	42.11	41.15	41.45
6022	NYSE	WFC	Fri, Oct 7, 2022	42.03	42.12	41.39	41.79
6021	NYSE	WFC	Thu, Oct 6, 2022	42.87	43.14	42.21	42.24
6020	NYSE	WFC	Wed, Oct 5, 2022	42.83	43.54	42.56	43.31
6019	NYSE	WFC	Tue, Oct 4, 2022	42.16	43.59	42.16	43.54
6018	NYSE	WFC	Mon, Oct 3, 2022	41.29	41.80	40.64	41.58
6017	NYSE	WFC	Fri, Sep 30, 2022	40.64	41.14	40.18	40.22
6016	NYSE	WFC	Thu, Sep 29, 2022	40.16	40.69	39.77	40.50
6015	NYSE	WFC	Wed, Sep 28, 2022	39.90	41.06	39.90	40.81
6014	NYSE	WFC	Tue, Sep 27, 2022	40.21	40.59	39.41	40.03
6013	NYSE	WFC	Mon, Sep 26, 2022	40.14	40.54	39.34	40.01
6012	NYSE	WFC	Fri, Sep 23, 2022	40.82	40.98	39.70	40.41
6011	NYSE	WFC	Thu, Sep 22, 2022	42.49	42.51	41.44	41.52
6010	NYSE	WFC	Wed, Sep 21, 2022	43.66	43.81	42.24	42.27
6009	NYSE	WFC	Tue, Sep 20, 2022	43.89	44.29	43.09	43.41
6008	NYSE	WFC	Mon, Sep 19, 2022	43.43	44.61	43.41	44.32
6007	NYSE	WFC	Fri, Sep 16, 2022	43.70	44.06	43.33	43.94
6006	NYSE	WFC	Thu, Sep 15, 2022	43.40	44.69	43.35	44.14
6005	NYSE	WFC	Wed, Sep 14, 2022	43.25	43.61	42.25	43.28
6004	NYSE	WFC	Tue, Sep 13, 2022	44.35	44.53	43.04	43.22
6003	NYSE	WFC	Mon, Sep 12, 2022	45.68	46.14	45.26	45.53
6002	NYSE	WFC	Fri, Sep 9, 2022	45.51	45.81	45.25	45.33
6001	NYSE	WFC	Thu, Sep 8, 2022	43.62	45.26	43.34	45.23
6000	NYSE	WFC	Wed, Sep 7, 2022	42.54	43.91	42.25	43.84
5999	NYSE	WFC	Tue, Sep 6, 2022	43.71	43.88	42.36	42.88
5998	NYSE	WFC	Fri, Sep 2, 2022	44.30	44.80	43.17	43.38
5997	NYSE	WFC	Thu, Sep 1, 2022	43.66	43.74	42.80	43.70
5996	NYSE	WFC	Wed, Aug 31, 2022	44.28	44.59	43.61	43.71
5995	NYSE	WFC	Tue, Aug 30, 2022	44.26	44.44	43.55	44.14
5994	NYSE	WFC	Mon, Aug 29, 2022	43.80	44.32	43.58	43.92
5993	NYSE	WFC	Fri, Aug 26, 2022	45.58	45.72	43.94	43.97
5992	NYSE	WFC	Thu, Aug 25, 2022	44.79	45.52	44.43	45.39
5991	NYSE	WFC	Wed, Aug 24, 2022	44.33	44.70	44.02	44.64
5990	NYSE	WFC	Tue, Aug 23, 2022	44.46	44.96	44.28	44.37
5989	NYSE	WFC	Mon, Aug 22, 2022	44.60	44.74	44.12	44.41
5988	NYSE	WFC	Fri, Aug 19, 2022	45.90	46.02	45.04	45.35
5987	NYSE	WFC	Thu, Aug 18, 2022	46.14	46.20	45.76	46.14
5986	NYSE	WFC	Wed, Aug 17, 2022	45.72	46.31	45.55	46.14
5985	NYSE	WFC	Tue, Aug 16, 2022	45.58	46.32	45.35	46.06
5984	NYSE	WFC	Mon, Aug 15, 2022	45.41	45.82	44.91	45.75
5983	NYSE	WFC	Fri, Aug 12, 2022	45.52	45.96	45.19	45.94
5982	NYSE	WFC	Thu, Aug 11, 2022	45.00	45.61	44.89	45.25
5981	NYSE	WFC	Wed, Aug 10, 2022	44.04	44.70	44.04	44.33
5980	NYSE	WFC	Tue, Aug 9, 2022	43.22	43.79	42.99	43.40
5979	NYSE	WFC	Mon, Aug 8, 2022	43.97	44.19	43.13	43.19
5978	NYSE	WFC	Fri, Aug 5, 2022	42.58	44.30	42.53	43.76
5977	NYSE	WFC	Thu, Aug 4, 2022	43.50	43.60	42.64	42.77
5976	NYSE	WFC	Wed, Aug 3, 2022	43.39	44.57	43.25	43.59
5975	NYSE	WFC	Tue, Aug 2, 2022	43.49	43.54	42.86	42.88
5974	NYSE	WFC	Mon, Aug 1, 2022	43.44	44.16	43.16	43.54
5973	NYSE	WFC	Fri, Jul 29, 2022	43.31	44.35	43.31	43.87
5972	NYSE	WFC	Thu, Jul 28, 2022	43.55	43.83	42.71	43.32
5971	NYSE	WFC	Wed, Jul 27, 2022	42.98	43.97	42.69	43.71
5970	NYSE	WFC	Tue, Jul 26, 2022	43.11	43.68	42.81	42.90
5969	NYSE	WFC	Mon, Jul 25, 2022	43.53	43.91	43.21	43.50
5968	NYSE	WFC	Fri, Jul 22, 2022	43.17	43.53	42.69	43.17
5967	NYSE	WFC	Thu, Jul 21, 2022	42.48	43.37	42.28	43.28
5966	NYSE	WFC	Wed, Jul 20, 2022	42.54	43.03	42.36	42.72
5965	NYSE	WFC	Tue, Jul 19, 2022	41.88	43.07	41.75	42.90
5964	NYSE	WFC	Mon, Jul 18, 2022	41.93	42.79	41.02	41.19
5963	NYSE	WFC	Fri, Jul 15, 2022	39.40	41.81	39.23	41.13
5962	NYSE	WFC	Thu, Jul 14, 2022	38.09	38.75	37.43	38.74
5961	NYSE	WFC	Wed, Jul 13, 2022	39.08	39.35	38.41	39.07
5960	NYSE	WFC	Tue, Jul 12, 2022	39.08	40.47	39.01	39.60
5959	NYSE	WFC	Mon, Jul 11, 2022	39.67	40.01	39.24	39.79
5958	NYSE	WFC	Fri, Jul 8, 2022	40.30	40.70	39.86	40.18
5957	NYSE	WFC	Thu, Jul 7, 2022	40.21	40.49	39.73	40.12
5956	NYSE	WFC	Wed, Jul 6, 2022	39.61	40.03	38.93	39.50
5955	NYSE	WFC	Tue, Jul 5, 2022	39.00	40.12	38.51	40.10
5954	NYSE	WFC	Fri, Jul 1, 2022	38.72	40.08	38.46	39.92
5953	NYSE	WFC	Thu, Jun 30, 2022	39.07	39.71	38.28	39.17
5952	NYSE	WFC	Wed, Jun 29, 2022	40.27	40.53	39.55	39.71
5951	NYSE	WFC	Tue, Jun 28, 2022	40.97	41.56	40.08	40.18
5950	NYSE	WFC	Mon, Jun 27, 2022	40.84	40.99	39.90	40.24
5949	NYSE	WFC	Fri, Jun 24, 2022	38.68	41.10	38.51	40.76
5948	NYSE	WFC	Thu, Jun 23, 2022	38.06	38.36	37.15	37.90
5947	NYSE	WFC	Wed, Jun 22, 2022	38.39	39.07	38.31	38.60
5946	NYSE	WFC	Tue, Jun 21, 2022	39.86	39.94	38.87	38.99
5945	NYSE	WFC	Fri, Jun 17, 2022	37.83	38.97	37.50	38.48
5944	NYSE	WFC	Thu, Jun 16, 2022	37.36	37.73	36.54	37.65
5943	NYSE	WFC	Wed, Jun 15, 2022	38.00	38.66	37.33	38.17
5942	NYSE	WFC	Tue, Jun 14, 2022	38.77	39.30	37.01	37.43
5941	NYSE	WFC	Mon, Jun 13, 2022	38.98	39.68	38.77	38.99
5940	NYSE	WFC	Fri, Jun 10, 2022	41.03	41.44	40.02	40.08
5939	NYSE	WFC	Thu, Jun 9, 2022	44.58	44.63	42.64	42.67
5938	NYSE	WFC	Wed, Jun 8, 2022	44.88	45.07	44.23	44.63
5937	NYSE	WFC	Tue, Jun 7, 2022	44.76	45.54	44.63	45.47
5936	NYSE	WFC	Mon, Jun 6, 2022	45.34	45.89	44.96	45.12
5935	NYSE	WFC	Fri, Jun 3, 2022	44.83	45.33	44.61	44.82
5934	NYSE	WFC	Thu, Jun 2, 2022	45.12	45.43	44.51	45.33
5933	NYSE	WFC	Wed, Jun 1, 2022	45.96	46.07	44.40	45.16
5932	NYSE	WFC	Tue, May 31, 2022	45.34	46.27	45.00	45.77
5931	NYSE	WFC	Fri, May 27, 2022	45.70	46.05	45.45	45.89
5930	NYSE	WFC	Thu, May 26, 2022	44.83	45.76	44.75	45.60
5929	NYSE	WFC	Wed, May 25, 2022	43.09	44.46	43.03	44.12
5928	NYSE	WFC	Tue, May 24, 2022	43.69	43.77	42.64	43.29
5927	NYSE	WFC	Mon, May 23, 2022	42.73	44.32	42.73	43.82
5926	NYSE	WFC	Fri, May 20, 2022	42.51	42.79	40.74	41.67
5925	NYSE	WFC	Thu, May 19, 2022	41.70	42.31	41.57	42.00
5924	NYSE	WFC	Wed, May 18, 2022	43.29	43.31	41.89	42.11
5923	NYSE	WFC	Tue, May 17, 2022	42.99	43.82	42.96	43.71
5922	NYSE	WFC	Mon, May 16, 2022	42.40	42.67	41.70	42.21
5921	NYSE	WFC	Fri, May 13, 2022	42.45	43.19	42.28	42.64
5920	NYSE	WFC	Thu, May 12, 2022	42.23	42.41	40.92	41.81
5919	NYSE	WFC	Wed, May 11, 2022	43.11	44.51	42.49	42.57
5918	NYSE	WFC	Tue, May 10, 2022	44.39	44.71	42.19	43.08
5917	NYSE	WFC	Mon, May 9, 2022	43.97	44.54	43.23	43.96
5916	NYSE	WFC	Fri, May 6, 2022	44.61	44.88	43.52	44.55
5915	NYSE	WFC	Thu, May 5, 2022	45.00	45.06	43.45	44.76
5914	NYSE	WFC	Wed, May 4, 2022	44.31	46.13	44.18	45.73
5913	NYSE	WFC	Tue, May 3, 2022	43.90	44.64	43.66	44.16
5912	NYSE	WFC	Mon, May 2, 2022	43.87	44.04	42.61	43.67
5911	NYSE	WFC	Fri, Apr 29, 2022	45.04	45.40	43.51	43.63
5910	NYSE	WFC	Thu, Apr 28, 2022	45.04	45.31	44.31	45.17
5909	NYSE	WFC	Wed, Apr 27, 2022	44.41	45.19	44.14	44.58
5908	NYSE	WFC	Tue, Apr 26, 2022	45.16	46.00	44.56	44.58
5907	NYSE	WFC	Mon, Apr 25, 2022	45.76	45.97	44.53	45.83
5906	NYSE	WFC	Fri, Apr 22, 2022	47.69	47.92	46.26	46.34
5905	NYSE	WFC	Thu, Apr 21, 2022	49.15	49.49	47.60	47.78
5904	NYSE	WFC	Wed, Apr 20, 2022	48.48	49.37	48.32	48.65
5903	NYSE	WFC	Tue, Apr 19, 2022	47.39	48.19	47.33	47.83
5902	NYSE	WFC	Mon, Apr 18, 2022	46.22	47.58	46.15	47.17
5901	NYSE	WFC	Thu, Apr 14, 2022	45.89	47.82	45.03	46.35
5900	NYSE	WFC	Wed, Apr 13, 2022	47.54	48.62	47.45	48.54
5899	NYSE	WFC	Tue, Apr 12, 2022	49.68	49.90	48.00	48.42
5898	NYSE	WFC	Mon, Apr 11, 2022	48.94	50.19	48.92	49.33
5897	NYSE	WFC	Fri, Apr 8, 2022	48.00	48.89	47.93	48.73
5896	NYSE	WFC	Thu, Apr 7, 2022	48.16	48.30	46.58	47.74
5895	NYSE	WFC	Wed, Apr 6, 2022	47.69	48.08	47.40	47.89
5894	NYSE	WFC	Tue, Apr 5, 2022	47.91	48.90	47.77	48.12
5893	NYSE	WFC	Mon, Apr 4, 2022	48.45	48.66	47.61	48.46
5892	NYSE	WFC	Fri, Apr 1, 2022	49.25	49.47	47.83	48.71
5891	NYSE	WFC	Thu, Mar 31, 2022	49.75	50.43	48.43	48.46
5890	NYSE	WFC	Wed, Mar 30, 2022	51.53	51.68	49.79	50.11
5889	NYSE	WFC	Tue, Mar 29, 2022	53.06	53.30	51.52	51.60
5888	NYSE	WFC	Mon, Mar 28, 2022	52.03	52.11	50.78	51.81
5887	NYSE	WFC	Fri, Mar 25, 2022	51.47	52.59	51.41	52.56
5886	NYSE	WFC	Thu, Mar 24, 2022	51.71	51.82	50.91	51.33
5885	NYSE	WFC	Wed, Mar 23, 2022	52.76	53.05	51.10	51.12
5884	NYSE	WFC	Tue, Mar 22, 2022	52.41	54.20	52.30	53.39
5883	NYSE	WFC	Mon, Mar 21, 2022	51.66	51.80	50.61	51.14
5882	NYSE	WFC	Fri, Mar 18, 2022	50.85	51.54	50.04	51.42
5881	NYSE	WFC	Thu, Mar 17, 2022	51.02	51.49	50.23	51.48
5880	NYSE	WFC	Wed, Mar 16, 2022	51.05	52.22	50.73	51.60
5879	NYSE	WFC	Tue, Mar 15, 2022	50.16	50.63	49.33	50.11
5878	NYSE	WFC	Mon, Mar 14, 2022	49.66	50.38	49.30	49.86
5877	NYSE	WFC	Fri, Mar 11, 2022	49.67	50.00	48.43	48.47
5876	NYSE	WFC	Thu, Mar 10, 2022	48.26	49.57	47.85	49.01
5875	NYSE	WFC	Wed, Mar 9, 2022	48.79	49.75	48.35	49.16
5874	NYSE	WFC	Tue, Mar 8, 2022	46.68	48.20	46.35	46.46
5873	NYSE	WFC	Mon, Mar 7, 2022	48.58	48.58	45.77	45.81
5872	NYSE	WFC	Fri, Mar 4, 2022	50.04	50.06	48.18	48.79
5871	NYSE	WFC	Thu, Mar 3, 2022	52.35	52.56	50.94	51.24
5870	NYSE	WFC	Wed, Mar 2, 2022	51.32	52.82	51.00	52.22
5869	NYSE	WFC	Tue, Mar 1, 2022	52.44	52.72	50.01	50.29
5868	NYSE	WFC	Mon, Feb 28, 2022	52.63	53.40	52.21	53.37
5867	NYSE	WFC	Fri, Feb 25, 2022	53.17	54.44	53.09	54.11
5866	NYSE	WFC	Thu, Feb 24, 2022	51.76	52.83	50.68	52.71
5865	NYSE	WFC	Wed, Feb 23, 2022	55.85	56.02	53.76	53.95
5864	NYSE	WFC	Tue, Feb 22, 2022	55.57	56.12	54.70	55.28
5863	NYSE	WFC	Fri, Feb 18, 2022	56.15	56.72	55.37	55.63
5862	NYSE	WFC	Thu, Feb 17, 2022	57.15	57.53	55.76	56.15
5861	NYSE	WFC	Wed, Feb 16, 2022	57.91	58.88	57.55	58.14
5860	NYSE	WFC	Tue, Feb 15, 2022	59.12	59.32	58.09	58.38
5859	NYSE	WFC	Mon, Feb 14, 2022	58.51	58.65	57.18	57.85
5858	NYSE	WFC	Fri, Feb 11, 2022	58.52	60.24	57.91	58.31
5857	NYSE	WFC	Thu, Feb 10, 2022	59.55	60.30	58.80	59.05
5856	NYSE	WFC	Wed, Feb 9, 2022	58.70	59.38	58.34	59.06
5855	NYSE	WFC	Tue, Feb 8, 2022	58.00	58.98	57.80	58.75
5854	NYSE	WFC	Mon, Feb 7, 2022	56.41	57.89	55.91	57.33
5853	NYSE	WFC	Fri, Feb 4, 2022	56.04	57.04	55.47	56.33
5852	NYSE	WFC	Thu, Feb 3, 2022	55.84	56.29	54.73	55.17
5851	NYSE	WFC	Wed, Feb 2, 2022	55.27	56.05	54.96	55.68
5850	NYSE	WFC	Tue, Feb 1, 2022	54.72	55.81	53.99	55.60
5849	NYSE	WFC	Mon, Jan 31, 2022	53.82	54.05	53.03	53.80
5848	NYSE	WFC	Fri, Jan 28, 2022	53.61	54.22	52.77	54.19
5847	NYSE	WFC	Thu, Jan 27, 2022	54.60	55.51	53.23	53.76
5846	NYSE	WFC	Wed, Jan 26, 2022	53.91	54.92	53.43	54.14
5845	NYSE	WFC	Tue, Jan 25, 2022	52.67	53.73	51.55	53.59
5844	NYSE	WFC	Mon, Jan 24, 2022	52.73	53.49	51.18	53.32
5843	NYSE	WFC	Fri, Jan 21, 2022	54.50	55.00	53.13	53.67
5842	NYSE	WFC	Thu, Jan 20, 2022	55.72	56.38	54.91	55.00
5841	NYSE	WFC	Wed, Jan 19, 2022	57.11	57.68	55.47	55.57
5840	NYSE	WFC	Tue, Jan 18, 2022	57.72	58.11	56.51	56.69
5839	NYSE	WFC	Fri, Jan 14, 2022	56.85	58.87	56.39	58.06
5838	NYSE	WFC	Thu, Jan 13, 2022	56.60	57.18	55.76	56.00
5837	NYSE	WFC	Wed, Jan 12, 2022	56.41	56.71	55.76	56.40
5836	NYSE	WFC	Tue, Jan 11, 2022	55.56	56.13	55.23	56.06
5835	NYSE	WFC	Mon, Jan 10, 2022	55.50	56.06	54.48	55.35
5834	NYSE	WFC	Fri, Jan 7, 2022	53.86	55.19	53.80	54.77
5833	NYSE	WFC	Thu, Jan 6, 2022	53.15	53.67	52.66	53.63
5832	NYSE	WFC	Wed, Jan 5, 2022	52.92	53.14	52.00	52.29
5831	NYSE	WFC	Tue, Jan 4, 2022	51.58	53.15	51.52	52.75
5830	NYSE	WFC	Mon, Jan 3, 2022	48.93	50.81	48.92	50.73
5829	NYSE	WFC	Fri, Dec 31, 2021	48.03	48.36	47.84	47.98
5828	NYSE	WFC	Thu, Dec 30, 2021	48.49	48.91	48.04	48.10
5827	NYSE	WFC	Wed, Dec 29, 2021	48.60	48.86	48.37	48.45
5826	NYSE	WFC	Tue, Dec 28, 2021	48.56	49.19	48.36	48.42
5825	NYSE	WFC	Mon, Dec 27, 2021	48.55	48.82	48.08	48.77
5824	NYSE	WFC	Thu, Dec 23, 2021	48.40	48.93	48.22	48.36
5823	NYSE	WFC	Wed, Dec 22, 2021	47.74	48.32	47.62	48.03
5822	NYSE	WFC	Tue, Dec 21, 2021	47.59	48.14	47.34	47.81
5821	NYSE	WFC	Mon, Dec 20, 2021	47.06	47.17	46.25	46.85
5820	NYSE	WFC	Fri, Dec 17, 2021	49.70	49.73	47.87	47.95
5819	NYSE	WFC	Thu, Dec 16, 2021	49.72	50.82	49.31	50.30
5818	NYSE	WFC	Wed, Dec 15, 2021	49.02	49.27	48.13	48.94
5817	NYSE	WFC	Tue, Dec 14, 2021	48.61	49.49	48.60	48.89
5816	NYSE	WFC	Mon, Dec 13, 2021	49.90	49.96	48.43	48.56
5815	NYSE	WFC	Fri, Dec 10, 2021	50.29	50.60	49.58	50.20
5814	NYSE	WFC	Thu, Dec 9, 2021	49.02	50.03	48.74	49.69
5813	NYSE	WFC	Wed, Dec 8, 2021	50.18	50.31	49.32	49.41
5812	NYSE	WFC	Tue, Dec 7, 2021	49.46	50.52	49.34	50.25
5811	NYSE	WFC	Mon, Dec 6, 2021	48.98	49.90	48.71	48.81
5810	NYSE	WFC	Fri, Dec 3, 2021	49.26	49.26	47.37	47.75
5809	NYSE	WFC	Thu, Dec 2, 2021	47.73	49.40	47.51	48.91
5808	NYSE	WFC	Wed, Dec 1, 2021	48.69	49.45	47.18	47.21
5807	NYSE	WFC	Tue, Nov 30, 2021	48.11	48.51	47.32	47.78
5806	NYSE	WFC	Mon, Nov 29, 2021	49.67	49.77	48.31	49.16
5805	NYSE	WFC	Fri, Nov 26, 2021	49.10	49.10	47.69	48.43
5804	NYSE	WFC	Wed, Nov 24, 2021	51.51	51.74	51.18	51.31
5803	NYSE	WFC	Tue, Nov 23, 2021	50.71	51.74	50.70	51.40
5802	NYSE	WFC	Mon, Nov 22, 2021	50.63	51.11	49.73	50.34
5801	NYSE	WFC	Fri, Nov 19, 2021	49.00	49.24	47.77	48.82
5800	NYSE	WFC	Thu, Nov 18, 2021	49.63	50.18	49.27	49.90
5799	NYSE	WFC	Wed, Nov 17, 2021	50.42	50.69	49.53	49.84
5798	NYSE	WFC	Tue, Nov 16, 2021	51.11	51.18	50.17	50.37
5797	NYSE	WFC	Mon, Nov 15, 2021	51.19	51.70	50.98	51.08
5796	NYSE	WFC	Fri, Nov 12, 2021	50.68	51.00	50.37	50.96
5795	NYSE	WFC	Thu, Nov 11, 2021	50.42	50.91	50.22	50.59
5794	NYSE	WFC	Wed, Nov 10, 2021	49.74	50.77	49.68	50.36
5793	NYSE	WFC	Tue, Nov 9, 2021	50.50	50.56	49.21	49.89
5792	NYSE	WFC	Mon, Nov 8, 2021	50.55	51.37	50.55	50.87
5791	NYSE	WFC	Fri, Nov 5, 2021	51.00	51.61	50.40	50.44
5790	NYSE	WFC	Thu, Nov 4, 2021	51.55	51.70	49.91	50.62
5789	NYSE	WFC	Wed, Nov 3, 2021	51.04	52.57	51.02	51.80
5788	NYSE	WFC	Tue, Nov 2, 2021	51.54	51.72	51.22	51.30
5787	NYSE	WFC	Mon, Nov 1, 2021	51.56	52.00	51.27	51.71
5786	NYSE	WFC	Fri, Oct 29, 2021	51.25	51.64	51.02	51.16
5785	NYSE	WFC	Thu, Oct 28, 2021	50.38	51.40	50.35	51.36
5784	NYSE	WFC	Wed, Oct 27, 2021	50.26	50.99	49.95	50.05
5783	NYSE	WFC	Tue, Oct 26, 2021	50.73	51.10	50.36	50.63
5782	NYSE	WFC	Mon, Oct 25, 2021	50.89	51.12	50.52	50.62
5781	NYSE	WFC	Fri, Oct 22, 2021	50.54	51.12	50.49	50.66
5780	NYSE	WFC	Thu, Oct 21, 2021	49.95	50.60	49.76	50.33
5779	NYSE	WFC	Wed, Oct 20, 2021	50.19	50.39	49.71	50.16
5778	NYSE	WFC	Tue, Oct 19, 2021	49.64	50.35	49.28	50.34
5777	NYSE	WFC	Mon, Oct 18, 2021	48.19	49.71	48.14	49.43
5776	NYSE	WFC	Fri, Oct 15, 2021	45.72	48.74	45.71	48.38
5775	NYSE	WFC	Thu, Oct 14, 2021	46.68	46.89	44.83	45.31
5774	NYSE	WFC	Wed, Oct 13, 2021	46.57	46.57	45.22	46.05
5773	NYSE	WFC	Tue, Oct 12, 2021	47.29	47.53	46.52	46.65
5772	NYSE	WFC	Mon, Oct 11, 2021	48.20	48.46	47.22	47.28
5771	NYSE	WFC	Fri, Oct 8, 2021	47.87	48.34	47.66	48.00
5770	NYSE	WFC	Thu, Oct 7, 2021	48.26	48.59	47.54	47.76
5769	NYSE	WFC	Wed, Oct 6, 2021	47.58	48.09	47.06	47.87
5768	NYSE	WFC	Tue, Oct 5, 2021	47.50	48.45	47.35	47.96
5767	NYSE	WFC	Mon, Oct 4, 2021	47.02	47.69	46.67	47.02
5766	NYSE	WFC	Fri, Oct 1, 2021	46.55	47.31	46.49	47.02
5765	NYSE	WFC	Thu, Sep 30, 2021	47.14	47.15	46.12	46.41
5764	NYSE	WFC	Wed, Sep 29, 2021	46.45	47.15	45.93	47.03
5763	NYSE	WFC	Tue, Sep 28, 2021	47.01	47.03	45.07	45.92
5762	NYSE	WFC	Mon, Sep 27, 2021	48.38	48.94	46.16	47.56
5761	NYSE	WFC	Fri, Sep 24, 2021	47.78	48.57	47.73	47.92
5760	NYSE	WFC	Thu, Sep 23, 2021	47.46	48.17	47.16	47.80
5759	NYSE	WFC	Wed, Sep 22, 2021	46.49	47.69	46.47	47.08
5758	NYSE	WFC	Tue, Sep 21, 2021	45.98	46.36	45.73	45.85
5757	NYSE	WFC	Mon, Sep 20, 2021	45.03	45.87	44.84	45.81
5756	NYSE	WFC	Fri, Sep 17, 2021	45.74	46.69	45.74	46.47
5755	NYSE	WFC	Thu, Sep 16, 2021	46.90	47.27	46.01	46.28
5754	NYSE	WFC	Wed, Sep 15, 2021	45.87	46.89	45.85	46.64
5753	NYSE	WFC	Tue, Sep 14, 2021	46.02	46.94	45.76	46.05
5752	NYSE	WFC	Mon, Sep 13, 2021	44.56	45.81	44.56	45.76
5751	NYSE	WFC	Fri, Sep 10, 2021	45.00	45.25	44.19	44.33
5750	NYSE	WFC	Thu, Sep 9, 2021	43.85	44.72	43.76	44.36
5749	NYSE	WFC	Wed, Sep 8, 2021	44.12	44.54	43.63	43.82
5748	NYSE	WFC	Tue, Sep 7, 2021	44.32	44.96	44.25	44.31
5747	NYSE	WFC	Fri, Sep 3, 2021	44.49	44.50	43.82	44.17
5746	NYSE	WFC	Thu, Sep 2, 2021	43.68	44.88	43.54	44.57
5745	NYSE	WFC	Wed, Sep 1, 2021	45.70	45.97	43.27	43.45
5744	NYSE	WFC	Tue, Aug 31, 2021	48.41	48.99	45.21	45.70
5743	NYSE	WFC	Mon, Aug 30, 2021	49.76	49.81	48.35	48.41
5742	NYSE	WFC	Fri, Aug 27, 2021	49.22	49.85	49.12	49.81
5741	NYSE	WFC	Thu, Aug 26, 2021	49.53	49.87	48.89	49.05
5740	NYSE	WFC	Wed, Aug 25, 2021	48.62	49.62	48.47	49.29
5739	NYSE	WFC	Tue, Aug 24, 2021	47.75	48.37	47.71	48.36
5738	NYSE	WFC	Mon, Aug 23, 2021	47.75	47.99	47.45	47.61
5737	NYSE	WFC	Fri, Aug 20, 2021	47.13	47.45	46.84	47.42
5736	NYSE	WFC	Thu, Aug 19, 2021	47.35	47.95	46.83	47.25
5735	NYSE	WFC	Wed, Aug 18, 2021	48.36	48.98	47.90	47.97
5734	NYSE	WFC	Tue, Aug 17, 2021	48.88	49.37	48.03	48.71
5733	NYSE	WFC	Mon, Aug 16, 2021	49.93	49.98	48.94	49.41
5732	NYSE	WFC	Fri, Aug 13, 2021	51.21	51.41	50.18	50.37
5731	NYSE	WFC	Thu, Aug 12, 2021	50.76	51.25	50.56	51.15
5730	NYSE	WFC	Wed, Aug 11, 2021	49.63	50.73	49.17	50.66
5729	NYSE	WFC	Tue, Aug 10, 2021	48.73	49.69	48.69	49.63
5728	NYSE	WFC	Mon, Aug 9, 2021	48.66	49.34	48.29	48.65
5727	NYSE	WFC	Fri, Aug 6, 2021	47.50	48.99	47.45	48.77
5726	NYSE	WFC	Thu, Aug 5, 2021	46.05	47.00	46.01	46.99
5725	NYSE	WFC	Wed, Aug 4, 2021	46.27	46.97	46.04	45.95
5724	NYSE	WFC	Tue, Aug 3, 2021	45.98	46.94	45.11	46.83
5723	NYSE	WFC	Mon, Aug 2, 2021	46.04	46.81	45.57	45.79
5722	NYSE	WFC	Fri, Jul 30, 2021	46.26	46.85	45.73	45.94
5721	NYSE	WFC	Thu, Jul 29, 2021	45.89	46.71	45.68	46.50
5720	NYSE	WFC	Wed, Jul 28, 2021	45.38	46.04	44.98	45.51
5719	NYSE	WFC	Tue, Jul 27, 2021	44.59	45.38	44.27	45.14
5718	NYSE	WFC	Mon, Jul 26, 2021	44.47	45.24	44.47	45.01
5717	NYSE	WFC	Fri, Jul 23, 2021	45.10	45.51	44.42	44.59
5716	NYSE	WFC	Thu, Jul 22, 2021	45.84	45.95	44.80	45.03
5715	NYSE	WFC	Wed, Jul 21, 2021	45.29	46.15	45.21	45.80
5714	NYSE	WFC	Tue, Jul 20, 2021	43.00	45.15	42.87	44.84
5713	NYSE	WFC	Mon, Jul 19, 2021	42.71	43.30	42.29	43.05
5712	NYSE	WFC	Fri, Jul 16, 2021	45.41	45.53	44.11	44.28
5711	NYSE	WFC	Thu, Jul 15, 2021	44.59	45.39	44.37	45.00
5710	NYSE	WFC	Wed, Jul 14, 2021	43.60	45.13	42.51	44.95
5709	NYSE	WFC	Tue, Jul 13, 2021	43.79	44.13	43.01	43.23
5708	NYSE	WFC	Mon, Jul 12, 2021	43.28	44.25	42.96	44.16
5707	NYSE	WFC	Fri, Jul 9, 2021	43.18	44.11	42.85	43.91
5706	NYSE	WFC	Thu, Jul 8, 2021	42.58	42.95	41.97	42.32
5705	NYSE	WFC	Wed, Jul 7, 2021	43.28	43.97	43.12	43.40
5704	NYSE	WFC	Tue, Jul 6, 2021	44.73	44.82	43.30	43.49
5703	NYSE	WFC	Fri, Jul 2, 2021	45.30	45.41	44.84	45.07
5702	NYSE	WFC	Thu, Jul 1, 2021	45.48	45.64	44.97	45.41
5701	NYSE	WFC	Wed, Jun 30, 2021	44.62	45.39	44.45	45.29
5700	NYSE	WFC	Tue, Jun 29, 2021	46.04	46.38	44.60	44.79
5699	NYSE	WFC	Mon, Jun 28, 2021	46.00	46.07	45.09	45.79
5698	NYSE	WFC	Fri, Jun 25, 2021	45.57	46.65	45.22	46.38
5697	NYSE	WFC	Thu, Jun 24, 2021	44.26	45.42	44.21	45.18
5696	NYSE	WFC	Wed, Jun 23, 2021	43.50	44.31	43.50	43.96
5695	NYSE	WFC	Tue, Jun 22, 2021	43.41	43.87	42.86	43.54
5694	NYSE	WFC	Mon, Jun 21, 2021	42.30	43.31	42.23	43.28
5693	NYSE	WFC	Fri, Jun 18, 2021	41.68	42.31	41.47	41.75
5692	NYSE	WFC	Thu, Jun 17, 2021	45.79	45.96	42.66	42.79
5691	NYSE	WFC	Wed, Jun 16, 2021	44.95	45.96	44.32	45.57
5690	NYSE	WFC	Tue, Jun 15, 2021	45.20	45.72	45.00	45.46
5689	NYSE	WFC	Mon, Jun 14, 2021	45.61	45.88	44.84	45.15
5688	NYSE	WFC	Fri, Jun 11, 2021	45.18	45.69	45.18	45.68
5687	NYSE	WFC	Thu, Jun 10, 2021	46.47	46.65	45.01	45.09
5686	NYSE	WFC	Wed, Jun 9, 2021	46.24	46.34	45.63	45.92
5685	NYSE	WFC	Tue, Jun 8, 2021	46.74	47.01	46.30	46.61
5684	NYSE	WFC	Mon, Jun 7, 2021	47.10	47.18	46.78	47.11
5683	NYSE	WFC	Fri, Jun 4, 2021	47.06	47.10	46.51	46.96
5682	NYSE	WFC	Thu, Jun 3, 2021	46.69	47.00	46.35	46.46
5681	NYSE	WFC	Wed, Jun 2, 2021	47.38	47.46	46.58	46.81
5680	NYSE	WFC	Tue, Jun 1, 2021	47.16	47.41	46.79	47.26
5679	NYSE	WFC	Fri, May 28, 2021	46.85	46.88	46.28	46.72
5678	NYSE	WFC	Thu, May 27, 2021	46.99	47.38	46.31	46.76
5677	NYSE	WFC	Wed, May 26, 2021	46.11	46.60	45.60	46.40
5676	NYSE	WFC	Tue, May 25, 2021	46.39	47.02	46.04	46.09
5675	NYSE	WFC	Mon, May 24, 2021	46.00	46.51	45.76	46.24
5674	NYSE	WFC	Fri, May 21, 2021	45.97	46.30	45.78	45.88
5673	NYSE	WFC	Thu, May 20, 2021	46.07	46.18	45.27	45.73
5672	NYSE	WFC	Wed, May 19, 2021	45.94	46.32	45.37	46.17
5671	NYSE	WFC	Tue, May 18, 2021	47.90	48.13	46.83	46.86
5670	NYSE	WFC	Mon, May 17, 2021	46.92	47.98	46.80	47.90
5669	NYSE	WFC	Fri, May 14, 2021	46.60	47.11	46.47	46.96
5668	NYSE	WFC	Thu, May 13, 2021	45.49	46.79	45.31	46.40
5667	NYSE	WFC	Wed, May 12, 2021	46.83	47.16	45.48	45.64
5666	NYSE	WFC	Tue, May 11, 2021	46.02	46.88	45.51	45.72
5665	NYSE	WFC	Mon, May 10, 2021	46.84	47.35	46.59	46.60
5664	NYSE	WFC	Fri, May 7, 2021	45.93	46.62	45.55	46.54
5663	NYSE	WFC	Thu, May 6, 2021	46.11	46.69	45.70	46.63
5662	NYSE	WFC	Wed, May 5, 2021	45.93	46.19	45.47	45.84
5661	NYSE	WFC	Tue, May 4, 2021	45.26	45.84	44.67	45.74
5660	NYSE	WFC	Mon, May 3, 2021	45.45	45.65	45.07	45.48
5659	NYSE	WFC	Fri, Apr 30, 2021	45.80	46.02	44.86	45.05
5658	NYSE	WFC	Thu, Apr 29, 2021	45.62	46.39	45.52	46.24
5657	NYSE	WFC	Wed, Apr 28, 2021	45.15	45.67	44.93	45.08
5656	NYSE	WFC	Tue, Apr 27, 2021	44.39	45.22	44.20	45.09
5655	NYSE	WFC	Mon, Apr 26, 2021	44.13	44.68	43.99	44.14
5654	NYSE	WFC	Fri, Apr 23, 2021	42.71	44.18	42.63	43.86
5653	NYSE	WFC	Thu, Apr 22, 2021	43.26	43.52	42.68	42.70
5652	NYSE	WFC	Wed, Apr 21, 2021	42.24	43.36	41.77	43.24
5651	NYSE	WFC	Tue, Apr 20, 2021	43.40	43.40	42.35	42.54
5650	NYSE	WFC	Mon, Apr 19, 2021	43.61	44.40	43.38	43.88
5649	NYSE	WFC	Fri, Apr 16, 2021	42.67	44.13	42.58	43.84
5648	NYSE	WFC	Thu, Apr 15, 2021	42.10	42.26	41.03	42.24
5647	NYSE	WFC	Wed, Apr 14, 2021	39.70	42.18	39.06	41.99
5646	NYSE	WFC	Tue, Apr 13, 2021	40.50	40.51	39.70	39.79
5645	NYSE	WFC	Mon, Apr 12, 2021	40.46	40.89	40.40	40.77
5644	NYSE	WFC	Fri, Apr 9, 2021	40.34	40.79	40.25	40.50
5643	NYSE	WFC	Thu, Apr 8, 2021	39.87	40.20	39.33	40.03
5642	NYSE	WFC	Wed, Apr 7, 2021	39.84	40.09	39.63	39.99
5641	NYSE	WFC	Tue, Apr 6, 2021	39.42	39.90	39.26	39.85
5640	NYSE	WFC	Mon, Apr 5, 2021	40.03	40.33	39.32	39.48
5639	NYSE	WFC	Thu, Apr 1, 2021	38.96	39.65	38.92	39.63
5638	NYSE	WFC	Wed, Mar 31, 2021	39.27	39.63	38.92	39.07
5637	NYSE	WFC	Tue, Mar 30, 2021	38.54	40.08	38.47	39.39
5636	NYSE	WFC	Mon, Mar 29, 2021	38.58	39.36	37.90	38.44
5635	NYSE	WFC	Fri, Mar 26, 2021	39.90	40.23	39.17	39.76
5634	NYSE	WFC	Thu, Mar 25, 2021	37.97	39.36	37.78	39.30
5633	NYSE	WFC	Wed, Mar 24, 2021	38.36	39.02	38.11	38.12
5632	NYSE	WFC	Tue, Mar 23, 2021	38.50	39.05	38.05	38.24
5631	NYSE	WFC	Mon, Mar 22, 2021	39.28	39.31	38.62	38.97
5630	NYSE	WFC	Fri, Mar 19, 2021	39.94	40.07	39.22	39.63
5629	NYSE	WFC	Thu, Mar 18, 2021	40.15	41.54	40.15	40.81
5628	NYSE	WFC	Wed, Mar 17, 2021	39.68	40.44	39.21	39.84
5627	NYSE	WFC	Tue, Mar 16, 2021	39.37	39.49	38.72	39.35
5626	NYSE	WFC	Mon, Mar 15, 2021	40.07	40.23	39.17	39.70
5625	NYSE	WFC	Fri, Mar 12, 2021	39.50	40.02	39.42	39.97
5624	NYSE	WFC	Thu, Mar 11, 2021	39.22	39.59	38.61	38.88
5623	NYSE	WFC	Wed, Mar 10, 2021	38.68	39.70	38.28	39.58
5622	NYSE	WFC	Tue, Mar 9, 2021	38.17	38.80	37.48	38.13
5621	NYSE	WFC	Mon, Mar 8, 2021	38.13	38.88	37.77	38.67
5620	NYSE	WFC	Fri, Mar 5, 2021	37.87	38.12	36.34	37.43
5619	NYSE	WFC	Thu, Mar 4, 2021	37.62	38.00	36.36	37.16
5618	NYSE	WFC	Wed, Mar 3, 2021	37.35	38.66	37.35	37.69
5617	NYSE	WFC	Tue, Mar 2, 2021	37.15	37.45	36.99	37.14
5616	NYSE	WFC	Mon, Mar 1, 2021	37.11	37.42	36.74	37.09
5615	NYSE	WFC	Fri, Feb 26, 2021	37.10	37.41	35.93	36.17
5614	NYSE	WFC	Thu, Feb 25, 2021	38.68	38.68	37.30	37.56
5613	NYSE	WFC	Wed, Feb 24, 2021	37.24	38.34	37.14	38.29
5612	NYSE	WFC	Tue, Feb 23, 2021	37.59	37.77	36.61	37.14
5611	NYSE	WFC	Mon, Feb 22, 2021	37.68	37.93	37.10	37.26
5610	NYSE	WFC	Fri, Feb 19, 2021	37.13	37.85	37.03	37.83
5609	NYSE	WFC	Thu, Feb 18, 2021	36.44	37.36	36.18	36.96
5608	NYSE	WFC	Wed, Feb 17, 2021	34.34	37.45	34.03	36.59
5607	NYSE	WFC	Tue, Feb 16, 2021	34.07	34.93	34.00	34.79
5606	NYSE	WFC	Fri, Feb 12, 2021	32.65	33.62	32.65	33.53
5605	NYSE	WFC	Thu, Feb 11, 2021	33.20	33.34	32.37	32.72
5604	NYSE	WFC	Wed, Feb 10, 2021	33.48	33.69	33.09	33.20
5603	NYSE	WFC	Tue, Feb 9, 2021	33.21	33.41	32.91	33.26
5602	NYSE	WFC	Mon, Feb 8, 2021	32.78	33.57	30.77	33.40
5601	NYSE	WFC	Fri, Feb 5, 2021	33.00	33.19	32.51	32.56
5600	NYSE	WFC	Thu, Feb 4, 2021	31.87	32.85	31.80	32.66
5599	NYSE	WFC	Wed, Feb 3, 2021	30.72	31.77	30.61	31.60
5598	NYSE	WFC	Tue, Feb 2, 2021	30.46	31.19	30.38	30.75
5597	NYSE	WFC	Mon, Feb 1, 2021	30.14	30.22	29.68	29.99
5596	NYSE	WFC	Fri, Jan 29, 2021	30.77	31.19	29.82	29.88
5595	NYSE	WFC	Thu, Jan 28, 2021	30.53	31.05	30.31	30.81
5594	NYSE	WFC	Wed, Jan 27, 2021	30.92	31.03	29.92	30.17
5593	NYSE	WFC	Tue, Jan 26, 2021	32.49	32.53	31.36	31.38
5592	NYSE	WFC	Mon, Jan 25, 2021	31.88	32.35	31.62	32.24
5591	NYSE	WFC	Fri, Jan 22, 2021	31.34	32.06	31.15	31.90
5590	NYSE	WFC	Thu, Jan 21, 2021	32.32	32.43	31.92	32.00
5589	NYSE	WFC	Wed, Jan 20, 2021	32.78	32.83	32.30	32.46
5588	NYSE	WFC	Tue, Jan 19, 2021	32.41	33.04	32.28	32.63
5587	NYSE	WFC	Fri, Jan 15, 2021	33.08	33.50	31.82	32.04
5586	NYSE	WFC	Thu, Jan 14, 2021	34.07	35.10	34.01	34.75
5585	NYSE	WFC	Wed, Jan 13, 2021	33.82	34.26	33.63	33.80
5584	NYSE	WFC	Tue, Jan 12, 2021	34.00	34.52	33.66	33.94
5583	NYSE	WFC	Mon, Jan 11, 2021	32.64	33.56	32.32	33.24
5582	NYSE	WFC	Fri, Jan 8, 2021	33.61	33.65	32.67	33.19
5581	NYSE	WFC	Thu, Jan 7, 2021	33.58	34.20	33.32	33.43
5580	NYSE	WFC	Wed, Jan 6, 2021	31.90	33.00	31.79	32.69
5579	NYSE	WFC	Tue, Jan 5, 2021	30.09	30.95	29.82	30.53
5578	NYSE	WFC	Mon, Jan 4, 2021	30.32	30.44	29.40	29.70
5577	NYSE	WFC	Thu, Dec 31, 2020	29.75	30.24	29.67	30.18
5576	NYSE	WFC	Wed, Dec 30, 2020	29.80	30.04	29.65	29.75
5575	NYSE	WFC	Tue, Dec 29, 2020	30.15	30.17	29.75	29.78
5574	NYSE	WFC	Mon, Dec 28, 2020	30.08	30.48	29.91	29.93
5573	NYSE	WFC	Thu, Dec 24, 2020	30.29	30.38	29.66	29.84
5572	NYSE	WFC	Wed, Dec 23, 2020	29.28	30.49	29.27	30.35
5571	NYSE	WFC	Tue, Dec 22, 2020	29.65	29.72	28.95	28.96
5570	NYSE	WFC	Mon, Dec 21, 2020	29.57	29.89	28.84	29.55
5569	NYSE	WFC	Fri, Dec 18, 2020	29.47	29.62	28.80	29.01
5568	NYSE	WFC	Thu, Dec 17, 2020	29.80	29.90	29.44	29.47
5567	NYSE	WFC	Wed, Dec 16, 2020	29.64	29.91	29.48	29.65
5566	NYSE	WFC	Tue, Dec 15, 2020	29.13	29.77	28.90	29.73
5565	NYSE	WFC	Mon, Dec 14, 2020	29.54	29.78	28.51	28.64
5564	NYSE	WFC	Fri, Dec 11, 2020	29.02	29.39	28.67	29.08
5563	NYSE	WFC	Thu, Dec 10, 2020	28.72	29.56	28.54	29.49
5562	NYSE	WFC	Wed, Dec 9, 2020	29.24	29.24	28.61	29.05
5561	NYSE	WFC	Tue, Dec 8, 2020	29.03	29.30	28.40	28.94
5560	NYSE	WFC	Mon, Dec 7, 2020	29.42	29.63	29.07	29.34
5559	NYSE	WFC	Fri, Dec 4, 2020	29.50	29.97	29.34	29.55
5558	NYSE	WFC	Thu, Dec 3, 2020	28.94	29.49	28.79	29.16
5557	NYSE	WFC	Wed, Dec 2, 2020	27.99	28.99	27.85	28.87
5556	NYSE	WFC	Tue, Dec 1, 2020	28.15	28.68	28.04	28.06
5555	NYSE	WFC	Mon, Nov 30, 2020	28.43	28.56	27.28	27.35
5554	NYSE	WFC	Fri, Nov 27, 2020	28.59	28.63	28.18	28.46
5553	NYSE	WFC	Wed, Nov 25, 2020	28.33	28.69	28.00	28.59
5552	NYSE	WFC	Tue, Nov 24, 2020	27.46	28.73	27.34	28.61
5551	NYSE	WFC	Mon, Nov 23, 2020	25.95	26.44	25.87	26.30
5550	NYSE	WFC	Fri, Nov 20, 2020	26.04	26.23	25.46	25.48
5549	NYSE	WFC	Thu, Nov 19, 2020	25.19	26.22	24.97	26.16
5548	NYSE	WFC	Wed, Nov 18, 2020	25.15	25.95	25.06	25.06
5547	NYSE	WFC	Tue, Nov 17, 2020	24.53	25.15	24.52	25.04
5546	NYSE	WFC	Mon, Nov 16, 2020	24.99	25.03	24.39	24.90
5545	NYSE	WFC	Fri, Nov 13, 2020	23.91	24.18	23.73	24.07
5544	NYSE	WFC	Thu, Nov 12, 2020	23.91	24.15	23.56	23.81
5543	NYSE	WFC	Wed, Nov 11, 2020	24.23	24.54	24.01	24.19
5542	NYSE	WFC	Tue, Nov 10, 2020	24.36	24.37	23.86	24.19
5541	NYSE	WFC	Mon, Nov 9, 2020	24.03	24.87	23.30	24.22
5540	NYSE	WFC	Fri, Nov 6, 2020	22.50	22.57	21.84	21.91
5539	NYSE	WFC	Thu, Nov 5, 2020	21.89	22.57	21.86	22.33
5538	NYSE	WFC	Wed, Nov 4, 2020	21.75	22.56	21.17	21.78
5537	NYSE	WFC	Tue, Nov 3, 2020	22.31	22.50	21.99	22.09
5536	NYSE	WFC	Mon, Nov 2, 2020	21.70	21.98	21.19	21.90
5535	NYSE	WFC	Fri, Oct 30, 2020	21.10	21.46	20.84	21.45
5534	NYSE	WFC	Thu, Oct 29, 2020	21.05	21.38	20.76	21.14
5533	NYSE	WFC	Wed, Oct 28, 2020	21.23	21.48	20.80	21.18
5532	NYSE	WFC	Tue, Oct 27, 2020	22.61	22.61	21.82	21.82
5531	NYSE	WFC	Mon, Oct 26, 2020	22.97	23.02	22.60	22.70
5530	NYSE	WFC	Fri, Oct 23, 2020	23.58	23.59	23.12	23.28
5529	NYSE	WFC	Thu, Oct 22, 2020	22.66	23.32	22.61	23.25
5528	NYSE	WFC	Wed, Oct 21, 2020	22.82	22.95	22.60	22.70
5527	NYSE	WFC	Tue, Oct 20, 2020	22.73	23.13	22.69	22.81
5526	NYSE	WFC	Mon, Oct 19, 2020	22.89	22.91	22.51	22.54
5525	NYSE	WFC	Fri, Oct 16, 2020	23.01	23.23	22.61	22.86
5524	NYSE	WFC	Thu, Oct 15, 2020	23.06	23.09	22.75	22.95
5523	NYSE	WFC	Wed, Oct 14, 2020	24.27	24.43	23.23	23.25
5522	NYSE	WFC	Tue, Oct 13, 2020	25.42	25.50	24.70	24.74
5521	NYSE	WFC	Mon, Oct 12, 2020	25.20	25.74	25.15	25.68
5520	NYSE	WFC	Fri, Oct 9, 2020	25.39	25.51	25.01	25.30
5519	NYSE	WFC	Thu, Oct 8, 2020	24.88	25.33	24.67	25.30
5518	NYSE	WFC	Wed, Oct 7, 2020	24.42	24.93	24.39	24.81
5517	NYSE	WFC	Tue, Oct 6, 2020	24.68	25.00	24.04	24.18
5516	NYSE	WFC	Mon, Oct 5, 2020	24.22	24.60	24.22	24.45
5515	NYSE	WFC	Fri, Oct 2, 2020	23.15	24.09	23.08	23.99
5514	NYSE	WFC	Thu, Oct 1, 2020	23.57	23.81	23.16	23.56
5513	NYSE	WFC	Wed, Sep 30, 2020	23.36	23.87	23.25	23.51
5512	NYSE	WFC	Tue, Sep 29, 2020	23.72	23.72	23.07	23.26
5511	NYSE	WFC	Mon, Sep 28, 2020	23.99	24.27	23.76	23.82
5510	NYSE	WFC	Fri, Sep 25, 2020	23.12	23.71	23.01	23.64
5509	NYSE	WFC	Thu, Sep 24, 2020	22.96	23.72	22.56	23.32
5508	NYSE	WFC	Wed, Sep 23, 2020	23.78	24.13	22.83	22.83
5507	NYSE	WFC	Tue, Sep 22, 2020	23.98	24.36	23.53	23.65
5506	NYSE	WFC	Mon, Sep 21, 2020	24.45	24.52	23.72	24.04
5505	NYSE	WFC	Fri, Sep 18, 2020	24.94	25.40	24.90	25.13
5504	NYSE	WFC	Thu, Sep 17, 2020	25.23	25.43	24.90	25.11
5503	NYSE	WFC	Wed, Sep 16, 2020	24.87	26.00	24.75	25.71
5502	NYSE	WFC	Tue, Sep 15, 2020	24.96	25.04	24.56	24.88
5501	NYSE	WFC	Mon, Sep 14, 2020	24.38	24.97	24.23	24.81
5500	NYSE	WFC	Fri, Sep 11, 2020	23.92	24.32	23.71	24.27
5499	NYSE	WFC	Thu, Sep 10, 2020	24.03	24.67	23.86	23.95
5498	NYSE	WFC	Wed, Sep 9, 2020	24.01	24.07	23.70	23.84
5497	NYSE	WFC	Tue, Sep 8, 2020	24.28	24.55	23.74	23.97
5496	NYSE	WFC	Fri, Sep 4, 2020	25.00	25.19	24.25	24.79
5495	NYSE	WFC	Thu, Sep 3, 2020	24.80	25.36	24.30	24.52
5494	NYSE	WFC	Wed, Sep 2, 2020	24.01	24.66	23.93	24.57
5493	NYSE	WFC	Tue, Sep 1, 2020	24.02	24.34	23.74	24.05
5492	NYSE	WFC	Mon, Aug 31, 2020	24.49	24.51	24.09	24.15
5491	NYSE	WFC	Fri, Aug 28, 2020	24.75	24.77	24.35	24.69
5490	NYSE	WFC	Thu, Aug 27, 2020	23.99	24.78	23.97	24.59
5489	NYSE	WFC	Wed, Aug 26, 2020	24.51	24.58	24.04	24.04
5488	NYSE	WFC	Tue, Aug 25, 2020	24.74	24.89	24.30	24.61
5487	NYSE	WFC	Mon, Aug 24, 2020	23.80	24.51	23.61	24.49
5486	NYSE	WFC	Fri, Aug 21, 2020	23.64	23.91	23.52	23.64
5485	NYSE	WFC	Thu, Aug 20, 2020	23.74	23.94	23.60	23.75
5484	NYSE	WFC	Wed, Aug 19, 2020	24.01	24.39	23.84	24.07
5483	NYSE	WFC	Tue, Aug 18, 2020	24.42	24.45	24.01	24.04
5482	NYSE	WFC	Mon, Aug 17, 2020	25.03	25.14	24.44	24.47
5481	NYSE	WFC	Fri, Aug 14, 2020	24.79	25.49	24.64	25.30
5480	NYSE	WFC	Thu, Aug 13, 2020	24.95	25.23	24.68	25.02
5479	NYSE	WFC	Wed, Aug 12, 2020	25.98	26.14	24.72	25.19
5478	NYSE	WFC	Tue, Aug 11, 2020	25.29	26.14	25.20	25.32
5477	NYSE	WFC	Mon, Aug 10, 2020	25.22	25.48	24.22	24.70
5476	NYSE	WFC	Fri, Aug 7, 2020	24.13	25.22	24.00	25.07
5475	NYSE	WFC	Thu, Aug 6, 2020	24.20	24.50	24.12	24.24
5474	NYSE	WFC	Wed, Aug 5, 2020	24.40	24.75	24.34	24.30
5473	NYSE	WFC	Tue, Aug 4, 2020	24.20	24.29	24.03	24.22
5472	NYSE	WFC	Mon, Aug 3, 2020	24.25	24.50	23.90	24.29
5471	NYSE	WFC	Fri, Jul 31, 2020	24.50	24.66	24.08	24.26
5470	NYSE	WFC	Thu, Jul 30, 2020	25.19	25.24	24.50	24.65
5469	NYSE	WFC	Wed, Jul 29, 2020	25.45	25.82	25.00	25.78
5468	NYSE	WFC	Tue, Jul 28, 2020	25.33	25.70	25.33	25.53
5467	NYSE	WFC	Mon, Jul 27, 2020	26.02	26.02	25.25	25.49
5466	NYSE	WFC	Fri, Jul 24, 2020	26.47	26.85	26.20	26.26
5465	NYSE	WFC	Thu, Jul 23, 2020	26.16	26.51	25.70	26.35
5464	NYSE	WFC	Wed, Jul 22, 2020	26.13	26.35	25.82	26.26
5463	NYSE	WFC	Tue, Jul 21, 2020	24.75	26.28	24.71	26.20
5462	NYSE	WFC	Mon, Jul 20, 2020	24.72	24.88	24.40	24.57
5461	NYSE	WFC	Fri, Jul 17, 2020	25.49	25.64	24.86	24.95
5460	NYSE	WFC	Thu, Jul 16, 2020	24.91	26.09	24.82	25.46
5459	NYSE	WFC	Wed, Jul 15, 2020	24.98	25.55	24.84	25.35
5458	NYSE	WFC	Tue, Jul 14, 2020	23.92	24.39	23.33	24.25
5457	NYSE	WFC	Mon, Jul 13, 2020	25.82	26.04	24.94	25.41
5456	NYSE	WFC	Fri, Jul 10, 2020	24.18	25.53	24.15	25.47
5455	NYSE	WFC	Thu, Jul 9, 2020	24.50	24.78	23.71	24.04
5454	NYSE	WFC	Wed, Jul 8, 2020	24.44	24.78	24.07	24.55
5453	NYSE	WFC	Tue, Jul 7, 2020	25.20	25.22	24.34	24.46
5452	NYSE	WFC	Mon, Jul 6, 2020	25.82	26.02	24.98	25.49
5451	NYSE	WFC	Thu, Jul 2, 2020	25.75	26.17	25.10	25.34
5450	NYSE	WFC	Wed, Jul 1, 2020	25.73	25.96	24.93	25.09
5449	NYSE	WFC	Tue, Jun 30, 2020	25.21	25.87	25.17	25.60
5448	NYSE	WFC	Mon, Jun 29, 2020	25.59	25.90	25.26	25.70
5447	NYSE	WFC	Fri, Jun 26, 2020	26.10	26.40	25.25	25.34
5446	NYSE	WFC	Thu, Jun 25, 2020	25.96	27.41	25.89	27.37
5445	NYSE	WFC	Wed, Jun 24, 2020	26.96	27.03	25.99	26.12
5444	NYSE	WFC	Tue, Jun 23, 2020	27.78	28.29	27.19	27.23
5443	NYSE	WFC	Mon, Jun 22, 2020	27.27	27.63	26.89	27.35
5442	NYSE	WFC	Fri, Jun 19, 2020	28.00	28.05	27.01	27.60
5441	NYSE	WFC	Thu, Jun 18, 2020	27.10	27.93	26.93	27.55
5440	NYSE	WFC	Wed, Jun 17, 2020	28.50	28.55	27.35	27.45
5439	NYSE	WFC	Tue, Jun 16, 2020	29.43	29.65	27.77	28.52
5438	NYSE	WFC	Mon, Jun 15, 2020	26.86	28.39	26.56	28.21
5437	NYSE	WFC	Fri, Jun 12, 2020	28.00	28.23	27.35	27.97
5436	NYSE	WFC	Thu, Jun 11, 2020	27.20	28.43	26.70	26.79
5435	NYSE	WFC	Wed, Jun 10, 2020	32.30	32.33	29.65	29.71
5434	NYSE	WFC	Tue, Jun 9, 2020	32.44	33.08	31.51	32.63
5433	NYSE	WFC	Mon, Jun 8, 2020	32.90	33.43	32.27	33.32
5432	NYSE	WFC	Fri, Jun 5, 2020	33.89	33.89	31.46	31.67
5431	NYSE	WFC	Thu, Jun 4, 2020	29.48	30.25	28.64	30.22
5430	NYSE	WFC	Wed, Jun 3, 2020	28.39	29.19	28.34	28.83
5429	NYSE	WFC	Tue, Jun 2, 2020	27.58	27.99	27.16	27.40
5428	NYSE	WFC	Mon, Jun 1, 2020	26.61	27.59	26.37	27.09
5427	NYSE	WFC	Fri, May 29, 2020	26.50	27.07	26.09	26.47
5426	NYSE	WFC	Thu, May 28, 2020	28.32	28.37	27.12	27.22
5425	NYSE	WFC	Wed, May 27, 2020	27.80	28.26	26.84	27.95
5424	NYSE	WFC	Tue, May 26, 2020	25.05	26.51	25.04	26.26
5423	NYSE	WFC	Fri, May 22, 2020	24.44	24.49	23.92	24.17
5422	NYSE	WFC	Thu, May 21, 2020	24.39	24.85	24.32	24.46
5421	NYSE	WFC	Wed, May 20, 2020	24.49	24.74	24.36	24.52
5420	NYSE	WFC	Tue, May 19, 2020	25.00	25.15	23.92	23.95
5419	NYSE	WFC	Mon, May 18, 2020	24.55	25.59	24.34	25.41
5418	NYSE	WFC	Fri, May 15, 2020	23.69	23.83	23.08	23.36
5417	NYSE	WFC	Thu, May 14, 2020	22.13	24.59	22.02	24.06
5416	NYSE	WFC	Wed, May 13, 2020	23.95	23.95	22.00	22.53
5415	NYSE	WFC	Tue, May 12, 2020	24.96	25.27	24.00	24.04
5414	NYSE	WFC	Mon, May 11, 2020	25.11	25.23	24.60	24.78
5413	NYSE	WFC	Fri, May 8, 2020	25.64	25.78	25.23	25.43
5412	NYSE	WFC	Thu, May 7, 2020	25.59	26.10	25.14	25.23
5411	NYSE	WFC	Wed, May 6, 2020	26.46	26.65	25.40	25.10
5410	NYSE	WFC	Tue, May 5, 2020	27.52	27.80	26.25	26.32
5409	NYSE	WFC	Mon, May 4, 2020	26.96	27.45	26.60	27.35
5408	NYSE	WFC	Fri, May 1, 2020	28.50	28.53	27.28	27.59
5407	NYSE	WFC	Thu, Apr 30, 2020	29.32	29.61	28.60	29.05
5406	NYSE	WFC	Wed, Apr 29, 2020	30.10	30.46	29.65	30.00
5405	NYSE	WFC	Tue, Apr 28, 2020	29.60	29.92	28.59	28.87
5404	NYSE	WFC	Mon, Apr 27, 2020	27.37	28.58	27.16	28.41
5403	NYSE	WFC	Fri, Apr 24, 2020	26.80	27.29	26.37	26.92
5402	NYSE	WFC	Thu, Apr 23, 2020	26.95	27.21	26.42	26.53
5401	NYSE	WFC	Wed, Apr 22, 2020	27.50	27.58	26.70	26.80
5400	NYSE	WFC	Tue, Apr 21, 2020	26.90	27.25	26.50	26.84
5399	NYSE	WFC	Mon, Apr 20, 2020	27.33	28.89	26.92	27.68
5398	NYSE	WFC	Fri, Apr 17, 2020	28.15	28.78	27.80	28.38
5397	NYSE	WFC	Thu, Apr 16, 2020	28.28	28.28	26.66	26.89
5396	NYSE	WFC	Wed, Apr 15, 2020	28.77	29.11	28.22	28.44
5395	NYSE	WFC	Tue, Apr 14, 2020	32.11	32.50	29.56	30.18
5394	NYSE	WFC	Mon, Apr 13, 2020	33.22	33.24	31.41	31.43
5393	NYSE	WFC	Thu, Apr 9, 2020	31.12	33.91	31.10	33.20
5392	NYSE	WFC	Wed, Apr 8, 2020	29.34	30.48	28.68	30.28
5391	NYSE	WFC	Tue, Apr 7, 2020	30.75	30.78	28.71	28.77
5390	NYSE	WFC	Mon, Apr 6, 2020	27.41	28.83	27.40	28.63
5389	NYSE	WFC	Fri, Apr 3, 2020	27.00	27.36	25.91	26.23
5388	NYSE	WFC	Thu, Apr 2, 2020	26.47	27.53	26.38	27.22
5387	NYSE	WFC	Wed, Apr 1, 2020	27.02	27.37	26.20	26.57
5386	NYSE	WFC	Tue, Mar 31, 2020	29.41	29.75	28.16	28.70
5385	NYSE	WFC	Mon, Mar 30, 2020	30.36	30.48	28.89	29.92
5384	NYSE	WFC	Fri, Mar 27, 2020	30.02	31.29	29.08	30.28
5383	NYSE	WFC	Thu, Mar 26, 2020	29.33	31.39	29.08	30.90
5382	NYSE	WFC	Wed, Mar 25, 2020	29.00	30.30	27.77	28.97
5381	NYSE	WFC	Tue, Mar 24, 2020	26.96	29.17	26.33	28.92
5380	NYSE	WFC	Mon, Mar 23, 2020	26.26	26.87	25.11	25.25
5379	NYSE	WFC	Fri, Mar 20, 2020	28.68	28.75	26.18	26.50
5378	NYSE	WFC	Thu, Mar 19, 2020	27.66	29.11	26.29	28.29
5377	NYSE	WFC	Wed, Mar 18, 2020	27.70	28.89	26.90	28.12
5376	NYSE	WFC	Tue, Mar 17, 2020	27.63	30.62	25.89	29.63
5375	NYSE	WFC	Mon, Mar 16, 2020	26.34	29.23	26.30	26.50
5374	NYSE	WFC	Fri, Mar 13, 2020	30.15	31.76	27.77	30.89
5373	NYSE	WFC	Thu, Mar 12, 2020	29.81	30.86	27.12	27.20
5372	NYSE	WFC	Wed, Mar 11, 2020	34.05	34.27	32.01	32.33
5371	NYSE	WFC	Tue, Mar 10, 2020	34.63	35.08	32.28	35.08
5370	NYSE	WFC	Mon, Mar 9, 2020	33.72	34.48	32.22	32.48
5369	NYSE	WFC	Fri, Mar 6, 2020	37.00	37.68	36.33	37.09
5368	NYSE	WFC	Thu, Mar 5, 2020	40.00	40.01	38.57	38.90
5367	NYSE	WFC	Wed, Mar 4, 2020	41.01	41.43	39.96	41.40
5366	NYSE	WFC	Tue, Mar 3, 2020	42.06	42.90	40.03	40.53
5365	NYSE	WFC	Mon, Mar 2, 2020	40.98	42.28	39.46	42.26
5364	NYSE	WFC	Fri, Feb 28, 2020	41.31	41.87	39.75	40.85
5363	NYSE	WFC	Thu, Feb 27, 2020	43.32	44.32	42.43	42.47
5362	NYSE	WFC	Wed, Feb 26, 2020	45.48	45.65	44.13	44.14
5361	NYSE	WFC	Tue, Feb 25, 2020	46.29	46.67	44.96	45.12
5360	NYSE	WFC	Mon, Feb 24, 2020	46.58	46.95	46.26	46.39
5359	NYSE	WFC	Fri, Feb 21, 2020	47.48	47.85	47.10	47.70
5358	NYSE	WFC	Thu, Feb 20, 2020	47.00	47.41	46.68	47.34
5357	NYSE	WFC	Wed, Feb 19, 2020	47.25	47.35	46.98	47.09
5356	NYSE	WFC	Tue, Feb 18, 2020	47.97	48.12	46.53	46.99
5355	NYSE	WFC	Fri, Feb 14, 2020	48.14	48.32	47.75	48.22
5354	NYSE	WFC	Thu, Feb 13, 2020	47.62	48.18	47.55	48.12
5353	NYSE	WFC	Wed, Feb 12, 2020	48.22	48.49	47.76	47.79
5352	NYSE	WFC	Tue, Feb 11, 2020	48.08	48.34	47.94	47.99
5351	NYSE	WFC	Mon, Feb 10, 2020	47.67	47.86	47.42	47.77
5350	NYSE	WFC	Fri, Feb 7, 2020	47.73	48.00	47.48	47.84
5349	NYSE	WFC	Thu, Feb 6, 2020	48.44	48.50	47.85	47.98
5348	NYSE	WFC	Wed, Feb 5, 2020	47.90	48.40	47.78	47.80
5347	NYSE	WFC	Tue, Feb 4, 2020	47.70	47.84	47.25	47.26
5346	NYSE	WFC	Mon, Feb 3, 2020	47.24	47.72	47.03	47.12
5345	NYSE	WFC	Fri, Jan 31, 2020	47.42	47.45	46.75	46.94
5344	NYSE	WFC	Thu, Jan 30, 2020	47.17	47.95	47.04	47.91
5343	NYSE	WFC	Wed, Jan 29, 2020	47.42	47.90	47.26	47.27
5342	NYSE	WFC	Tue, Jan 28, 2020	47.51	47.79	47.28	47.37
5341	NYSE	WFC	Mon, Jan 27, 2020	46.89	47.42	46.74	47.10
5340	NYSE	WFC	Fri, Jan 24, 2020	48.19	48.21	47.18	47.57
5339	NYSE	WFC	Thu, Jan 23, 2020	48.39	48.45	47.98	48.22
5338	NYSE	WFC	Wed, Jan 22, 2020	49.03	49.09	48.29	48.56
5337	NYSE	WFC	Tue, Jan 21, 2020	49.09	49.88	48.80	48.94
5336	NYSE	WFC	Fri, Jan 17, 2020	49.37	49.42	48.53	49.18
5335	NYSE	WFC	Thu, Jan 16, 2020	48.46	49.32	47.84	49.25
5334	NYSE	WFC	Wed, Jan 15, 2020	48.83	48.84	47.98	48.32
5333	NYSE	WFC	Tue, Jan 14, 2020	50.23	50.74	49.25	49.30
5332	NYSE	WFC	Mon, Jan 13, 2020	52.50	52.50	51.83	52.11
5331	NYSE	WFC	Fri, Jan 10, 2020	52.79	52.90	52.48	52.50
5330	NYSE	WFC	Thu, Jan 9, 2020	53.20	53.20	52.48	52.73
5329	NYSE	WFC	Wed, Jan 8, 2020	52.84	53.33	52.80	52.82
5328	NYSE	WFC	Tue, Jan 7, 2020	53.05	53.05	52.47	52.66
5327	NYSE	WFC	Mon, Jan 6, 2020	52.74	53.20	52.72	53.10
5326	NYSE	WFC	Fri, Jan 3, 2020	53.11	53.62	52.90	53.42
5325	NYSE	WFC	Thu, Jan 2, 2020	53.85	54.04	53.51	53.75
5324	NYSE	WFC	Tue, Dec 31, 2019	53.53	53.82	53.46	53.80
5323	NYSE	WFC	Mon, Dec 30, 2019	54.17	54.26	53.50	53.60
5322	NYSE	WFC	Fri, Dec 27, 2019	54.29	54.32	53.87	53.92
5321	NYSE	WFC	Thu, Dec 26, 2019	54.05	54.39	53.95	54.15
5320	NYSE	WFC	Tue, Dec 24, 2019	53.95	54.04	53.74	53.82
5319	NYSE	WFC	Mon, Dec 23, 2019	53.34	54.00	53.25	53.81
5318	NYSE	WFC	Fri, Dec 20, 2019	54.05	54.05	53.07	53.33
5317	NYSE	WFC	Thu, Dec 19, 2019	53.74	53.83	53.42	53.63
5316	NYSE	WFC	Wed, Dec 18, 2019	54.46	54.46	53.63	53.67
5315	NYSE	WFC	Tue, Dec 17, 2019	54.11	54.51	53.99	54.34
5314	NYSE	WFC	Mon, Dec 16, 2019	54.24	54.56	54.22	54.22
5313	NYSE	WFC	Fri, Dec 13, 2019	54.05	54.42	53.43	53.79
5312	NYSE	WFC	Thu, Dec 12, 2019	53.37	54.55	53.10	54.36
5311	NYSE	WFC	Wed, Dec 11, 2019	53.74	53.98	53.07	53.17
5310	NYSE	WFC	Tue, Dec 10, 2019	53.49	53.87	53.38	53.69
5309	NYSE	WFC	Mon, Dec 9, 2019	54.17	54.55	53.91	53.92
5308	NYSE	WFC	Fri, Dec 6, 2019	53.86	54.41	53.69	54.37
5307	NYSE	WFC	Thu, Dec 5, 2019	53.41	53.53	53.10	53.23
5306	NYSE	WFC	Wed, Dec 4, 2019	52.60	53.48	52.54	53.24
5305	NYSE	WFC	Tue, Dec 3, 2019	53.01	53.05	52.17	52.58
5304	NYSE	WFC	Mon, Dec 2, 2019	54.31	54.44	53.55	53.62
5303	NYSE	WFC	Fri, Nov 29, 2019	54.07	54.75	54.07	54.46
5302	NYSE	WFC	Wed, Nov 27, 2019	54.15	54.40	54.01	54.34
5301	NYSE	WFC	Tue, Nov 26, 2019	54.11	54.12	53.73	53.81
5300	NYSE	WFC	Mon, Nov 25, 2019	54.53	54.53	54.04	54.21
5299	NYSE	WFC	Fri, Nov 22, 2019	53.90	54.35	53.81	54.28
5298	NYSE	WFC	Thu, Nov 21, 2019	53.84	53.93	53.34	53.56
5297	NYSE	WFC	Wed, Nov 20, 2019	53.73	53.86	53.25	53.54
5296	NYSE	WFC	Tue, Nov 19, 2019	54.10	54.33	53.87	54.03
5295	NYSE	WFC	Mon, Nov 18, 2019	53.84	54.11	53.65	54.00
5294	NYSE	WFC	Fri, Nov 15, 2019	53.78	53.94	53.43	53.80
5293	NYSE	WFC	Thu, Nov 14, 2019	53.22	53.56	53.10	53.49
5292	NYSE	WFC	Wed, Nov 13, 2019	53.81	53.90	53.21	53.29
5291	NYSE	WFC	Tue, Nov 12, 2019	53.75	54.24	53.62	54.22
5290	NYSE	WFC	Mon, Nov 11, 2019	53.79	54.14	53.73	54.05
5289	NYSE	WFC	Fri, Nov 8, 2019	53.83	54.23	53.56	54.10
5288	NYSE	WFC	Thu, Nov 7, 2019	53.78	54.40	53.78	54.00
5287	NYSE	WFC	Wed, Nov 6, 2019	53.29	53.84	53.17	53.29
5286	NYSE	WFC	Tue, Nov 5, 2019	52.74	53.50	52.74	53.30
5285	NYSE	WFC	Mon, Nov 4, 2019	52.58	52.80	52.24	52.72
5284	NYSE	WFC	Fri, Nov 1, 2019	52.13	52.29	51.91	52.18
5283	NYSE	WFC	Thu, Oct 31, 2019	51.77	52.03	51.15	51.63
5282	NYSE	WFC	Wed, Oct 30, 2019	51.88	52.28	51.62	52.03
5281	NYSE	WFC	Tue, Oct 29, 2019	51.50	52.36	51.50	52.17
5280	NYSE	WFC	Mon, Oct 28, 2019	51.94	52.05	51.57	51.65
5279	NYSE	WFC	Fri, Oct 25, 2019	51.08	51.73	51.00	51.57
5278	NYSE	WFC	Thu, Oct 24, 2019	50.66	51.20	50.66	51.10
5277	NYSE	WFC	Wed, Oct 23, 2019	50.72	50.97	50.57	50.93
5276	NYSE	WFC	Tue, Oct 22, 2019	50.44	51.02	50.23	50.62
5275	NYSE	WFC	Mon, Oct 21, 2019	50.28	50.50	50.18	50.46
5274	NYSE	WFC	Fri, Oct 18, 2019	49.34	50.22	49.32	49.97
5273	NYSE	WFC	Thu, Oct 17, 2019	49.98	50.17	49.48	49.61
5272	NYSE	WFC	Wed, Oct 16, 2019	50.04	50.28	49.45	49.59
5271	NYSE	WFC	Tue, Oct 15, 2019	49.28	51.25	48.78	50.11
5270	NYSE	WFC	Mon, Oct 14, 2019	49.09	49.45	48.98	49.27
5269	NYSE	WFC	Fri, Oct 11, 2019	49.46	49.92	49.15	49.21
5268	NYSE	WFC	Thu, Oct 10, 2019	48.33	49.07	48.16	48.65
5267	NYSE	WFC	Wed, Oct 9, 2019	48.17	48.42	48.08	48.15
5266	NYSE	WFC	Tue, Oct 8, 2019	48.25	48.35	47.54	47.82
5265	NYSE	WFC	Mon, Oct 7, 2019	48.95	49.29	48.75	48.81
5264	NYSE	WFC	Fri, Oct 4, 2019	48.66	49.25	48.53	49.21
5263	NYSE	WFC	Thu, Oct 3, 2019	48.30	48.51	47.32	48.48
5262	NYSE	WFC	Wed, Oct 2, 2019	48.72	49.04	48.37	48.47
5261	NYSE	WFC	Tue, Oct 1, 2019	50.65	50.78	49.00	49.06
5260	NYSE	WFC	Mon, Sep 30, 2019	50.77	50.85	50.06	50.44
5259	NYSE	WFC	Fri, Sep 27, 2019	50.40	51.41	50.25	50.71
5258	NYSE	WFC	Thu, Sep 26, 2019	49.25	49.37	48.82	48.87
5257	NYSE	WFC	Wed, Sep 25, 2019	48.73	49.54	48.65	49.26
5256	NYSE	WFC	Tue, Sep 24, 2019	48.98	49.22	48.47	48.65
5255	NYSE	WFC	Mon, Sep 23, 2019	48.32	49.09	48.31	48.96
5254	NYSE	WFC	Fri, Sep 20, 2019	49.07	49.30	48.61	48.63
5253	NYSE	WFC	Thu, Sep 19, 2019	48.99	49.31	48.87	48.91
5252	NYSE	WFC	Wed, Sep 18, 2019	48.63	49.21	48.43	48.93
5251	NYSE	WFC	Tue, Sep 17, 2019	48.70	48.86	48.31	48.76
5250	NYSE	WFC	Mon, Sep 16, 2019	48.46	49.00	48.40	48.98
5249	NYSE	WFC	Fri, Sep 13, 2019	49.01	49.36	48.66	48.92
5248	NYSE	WFC	Thu, Sep 12, 2019	48.52	49.08	48.22	48.65
5247	NYSE	WFC	Wed, Sep 11, 2019	48.29	48.98	47.79	48.85
5246	NYSE	WFC	Tue, Sep 10, 2019	48.07	48.93	48.07	48.31
5245	NYSE	WFC	Mon, Sep 9, 2019	47.32	48.64	46.89	48.41
5244	NYSE	WFC	Fri, Sep 6, 2019	47.58	47.77	47.10	47.15
5243	NYSE	WFC	Thu, Sep 5, 2019	47.31	48.17	47.30	47.62
5242	NYSE	WFC	Wed, Sep 4, 2019	46.54	46.70	46.28	46.50
5241	NYSE	WFC	Tue, Sep 3, 2019	46.31	46.34	45.48	46.09
5240	NYSE	WFC	Fri, Aug 30, 2019	46.54	46.90	46.41	46.57
5239	NYSE	WFC	Thu, Aug 29, 2019	46.00	46.49	45.78	46.19
5238	NYSE	WFC	Wed, Aug 28, 2019	44.64	45.78	44.49	45.47
5237	NYSE	WFC	Tue, Aug 27, 2019	45.23	45.33	44.43	44.75
5236	NYSE	WFC	Mon, Aug 26, 2019	44.71	45.00	44.49	44.98
5235	NYSE	WFC	Fri, Aug 23, 2019	45.20	45.65	44.09	44.42
5234	NYSE	WFC	Thu, Aug 22, 2019	45.33	45.83	45.06	45.62
5233	NYSE	WFC	Wed, Aug 21, 2019	44.96	45.28	44.81	45.00
5232	NYSE	WFC	Tue, Aug 20, 2019	45.04	45.04	44.63	44.68
5231	NYSE	WFC	Mon, Aug 19, 2019	45.13	45.47	44.93	45.25
5230	NYSE	WFC	Fri, Aug 16, 2019	43.74	44.54	43.63	44.39
5229	NYSE	WFC	Thu, Aug 15, 2019	44.30	44.50	43.34	43.38
5228	NYSE	WFC	Wed, Aug 14, 2019	45.02	45.10	43.94	43.97
5227	NYSE	WFC	Tue, Aug 13, 2019	45.61	46.42	45.26	45.96
5226	NYSE	WFC	Mon, Aug 12, 2019	45.51	45.91	45.33	45.53
5225	NYSE	WFC	Fri, Aug 9, 2019	46.02	46.66	45.75	46.30
5224	NYSE	WFC	Thu, Aug 8, 2019	45.69	46.64	45.55	46.40
5223	NYSE	WFC	Wed, Aug 7, 2019	46.07	46.15	45.23	45.30
5222	NYSE	WFC	Tue, Aug 6, 2019	46.61	47.03	45.82	46.93
5221	NYSE	WFC	Mon, Aug 5, 2019	46.50	46.80	45.85	46.14
5220	NYSE	WFC	Fri, Aug 2, 2019	47.11	47.61	46.37	47.44
5219	NYSE	WFC	Thu, Aug 1, 2019	48.41	48.64	46.95	47.06
5218	NYSE	WFC	Wed, Jul 31, 2019	48.26	48.98	48.11	48.41
5217	NYSE	WFC	Tue, Jul 30, 2019	48.01	48.59	47.89	48.55
5216	NYSE	WFC	Mon, Jul 29, 2019	49.38	49.57	48.18	48.28
5215	NYSE	WFC	Fri, Jul 26, 2019	48.15	49.31	48.07	49.30
5214	NYSE	WFC	Thu, Jul 25, 2019	48.52	48.74	48.01	48.09
5213	NYSE	WFC	Wed, Jul 24, 2019	47.30	48.47	47.28	48.45
5212	NYSE	WFC	Tue, Jul 23, 2019	46.68	47.59	46.66	47.20
5211	NYSE	WFC	Mon, Jul 22, 2019	45.89	46.55	45.77	46.48
5210	NYSE	WFC	Fri, Jul 19, 2019	45.96	46.41	45.86	46.03
5209	NYSE	WFC	Thu, Jul 18, 2019	45.22	46.02	45.19	45.82
5208	NYSE	WFC	Wed, Jul 17, 2019	45.20	45.75	45.14	45.21
5207	NYSE	WFC	Tue, Jul 16, 2019	46.72	46.97	45.22	45.30
5206	NYSE	WFC	Mon, Jul 15, 2019	47.40	47.45	46.44	46.71
5205	NYSE	WFC	Fri, Jul 12, 2019	47.12	47.42	46.92	47.36
5204	NYSE	WFC	Thu, Jul 11, 2019	47.21	47.58	47.06	47.14
5203	NYSE	WFC	Wed, Jul 10, 2019	47.67	47.81	47.04	47.15
5202	NYSE	WFC	Tue, Jul 9, 2019	47.30	47.89	47.21	47.83
5201	NYSE	WFC	Mon, Jul 8, 2019	47.40	47.99	47.31	47.53
5200	NYSE	WFC	Fri, Jul 5, 2019	48.10	48.19	47.67	47.77
5199	NYSE	WFC	Wed, Jul 3, 2019	47.30	47.79	46.98	47.66
5198	NYSE	WFC	Tue, Jul 2, 2019	47.52	47.80	46.92	47.23
5197	NYSE	WFC	Mon, Jul 1, 2019	47.88	48.12	47.40	47.69
5196	NYSE	WFC	Fri, Jun 28, 2019	46.81	47.70	46.80	47.32
5195	NYSE	WFC	Thu, Jun 27, 2019	46.22	46.53	46.11	46.29
5194	NYSE	WFC	Wed, Jun 26, 2019	46.21	46.28	45.78	45.80
5193	NYSE	WFC	Tue, Jun 25, 2019	46.13	46.53	45.43	46.14
5192	NYSE	WFC	Mon, Jun 24, 2019	46.55	46.69	46.23	46.27
5191	NYSE	WFC	Fri, Jun 21, 2019	45.84	46.89	45.79	46.89
5190	NYSE	WFC	Thu, Jun 20, 2019	45.85	45.99	45.24	45.86
5189	NYSE	WFC	Wed, Jun 19, 2019	46.48	46.75	45.63	45.65
5188	NYSE	WFC	Tue, Jun 18, 2019	45.25	46.39	45.06	46.10
5187	NYSE	WFC	Mon, Jun 17, 2019	45.58	46.02	45.14	45.27
5186	NYSE	WFC	Fri, Jun 14, 2019	45.31	45.79	44.84	45.59
5185	NYSE	WFC	Thu, Jun 13, 2019	45.10	45.63	44.92	45.29
5184	NYSE	WFC	Wed, Jun 12, 2019	46.01	46.27	44.78	44.91
5183	NYSE	WFC	Tue, Jun 11, 2019	45.84	46.46	45.77	46.26
5182	NYSE	WFC	Mon, Jun 10, 2019	46.06	46.81	46.06	46.27
5181	NYSE	WFC	Fri, Jun 7, 2019	45.90	46.16	45.55	45.63
5180	NYSE	WFC	Thu, Jun 6, 2019	45.74	46.19	45.45	45.92
5179	NYSE	WFC	Wed, Jun 5, 2019	45.87	45.90	45.30	45.86
5178	NYSE	WFC	Tue, Jun 4, 2019	45.16	45.76	45.01	45.68
5177	NYSE	WFC	Mon, Jun 3, 2019	44.24	45.11	44.20	44.52
5176	NYSE	WFC	Fri, May 31, 2019	44.53	44.86	44.22	44.37
5175	NYSE	WFC	Thu, May 30, 2019	45.69	45.85	44.88	45.05
5174	NYSE	WFC	Wed, May 29, 2019	45.39	45.68	45.13	45.48
5173	NYSE	WFC	Tue, May 28, 2019	46.07	46.25	45.57	45.59
5172	NYSE	WFC	Fri, May 24, 2019	45.76	46.35	45.59	46.17
5171	NYSE	WFC	Thu, May 23, 2019	45.83	45.86	45.07	45.56
5170	NYSE	WFC	Wed, May 22, 2019	46.07	46.31	45.96	46.10
5169	NYSE	WFC	Tue, May 21, 2019	45.62	46.36	45.52	46.33
5168	NYSE	WFC	Mon, May 20, 2019	45.62	45.91	45.30	45.45
5167	NYSE	WFC	Fri, May 17, 2019	45.44	46.23	45.41	45.70
5166	NYSE	WFC	Thu, May 16, 2019	45.99	46.53	45.76	45.90
5165	NYSE	WFC	Wed, May 15, 2019	46.02	46.35	45.49	45.84
5164	NYSE	WFC	Tue, May 14, 2019	46.38	46.93	45.98	46.49
5163	NYSE	WFC	Mon, May 13, 2019	46.28	46.99	46.26	46.33
5162	NYSE	WFC	Fri, May 10, 2019	46.41	47.37	46.11	47.15
5161	NYSE	WFC	Thu, May 9, 2019	46.00	46.83	45.78	46.74
5160	NYSE	WFC	Wed, May 8, 2019	47.06	47.31	46.81	46.55
5159	NYSE	WFC	Tue, May 7, 2019	48.05	48.16	46.91	47.17
5158	NYSE	WFC	Mon, May 6, 2019	47.99	48.73	47.88	48.43
5157	NYSE	WFC	Fri, May 3, 2019	48.52	48.77	48.35	48.65
5156	NYSE	WFC	Thu, May 2, 2019	48.35	48.49	47.85	48.30
5155	NYSE	WFC	Wed, May 1, 2019	48.32	48.85	47.99	48.23
5154	NYSE	WFC	Tue, Apr 30, 2019	48.35	48.56	48.11	48.41
5153	NYSE	WFC	Mon, Apr 29, 2019	47.97	48.79	47.96	48.27
5152	NYSE	WFC	Fri, Apr 26, 2019	47.52	47.98	47.40	47.96
5151	NYSE	WFC	Thu, Apr 25, 2019	47.17	47.96	46.91	47.51
5150	NYSE	WFC	Wed, Apr 24, 2019	47.06	47.69	47.03	47.48
5149	NYSE	WFC	Tue, Apr 23, 2019	47.20	47.44	46.95	47.35
5148	NYSE	WFC	Mon, Apr 22, 2019	47.41	47.50	47.10	47.26
5147	NYSE	WFC	Thu, Apr 18, 2019	47.44	47.87	47.12	47.58
5146	NYSE	WFC	Wed, Apr 17, 2019	47.96	47.96	46.92	47.55
5145	NYSE	WFC	Tue, Apr 16, 2019	46.88	47.87	46.87	47.65
5144	NYSE	WFC	Mon, Apr 15, 2019	45.87	47.06	45.66	46.77
5143	NYSE	WFC	Fri, Apr 12, 2019	47.75	48.82	46.06	46.49
5142	NYSE	WFC	Thu, Apr 11, 2019	47.97	48.26	47.38	47.74
5141	NYSE	WFC	Wed, Apr 10, 2019	48.08	48.19	47.40	47.79
5140	NYSE	WFC	Tue, Apr 9, 2019	48.68	48.70	48.02	48.14
5139	NYSE	WFC	Mon, Apr 8, 2019	48.64	49.10	48.58	48.88
5138	NYSE	WFC	Fri, Apr 5, 2019	49.26	49.41	48.60	48.78
5137	NYSE	WFC	Thu, Apr 4, 2019	48.95	49.68	48.88	49.17
5136	NYSE	WFC	Wed, Apr 3, 2019	48.47	48.87	48.08	48.86
5135	NYSE	WFC	Tue, Apr 2, 2019	48.57	48.88	47.96	48.21
5134	NYSE	WFC	Mon, Apr 1, 2019	48.43	48.90	48.17	48.81
5133	NYSE	WFC	Fri, Mar 29, 2019	49.80	49.80	47.80	48.32
5132	NYSE	WFC	Thu, Mar 28, 2019	48.73	49.22	48.35	49.09
5131	NYSE	WFC	Wed, Mar 27, 2019	48.94	49.19	48.45	48.77
5130	NYSE	WFC	Tue, Mar 26, 2019	48.52	49.04	48.41	49.01
5129	NYSE	WFC	Mon, Mar 25, 2019	48.42	48.89	47.85	48.08
5128	NYSE	WFC	Fri, Mar 22, 2019	49.25	49.47	48.00	48.31
5127	NYSE	WFC	Thu, Mar 21, 2019	49.98	50.14	49.17	49.86
5126	NYSE	WFC	Wed, Mar 20, 2019	51.19	51.57	50.33	50.40
5125	NYSE	WFC	Tue, Mar 19, 2019	52.42	52.42	51.34	51.41
5124	NYSE	WFC	Mon, Mar 18, 2019	50.84	52.07	50.83	51.73
5123	NYSE	WFC	Fri, Mar 15, 2019	50.22	50.80	50.00	50.66
5122	NYSE	WFC	Thu, Mar 14, 2019	50.07	50.79	49.93	50.35
5121	NYSE	WFC	Wed, Mar 13, 2019	49.87	50.08	49.61	49.92
5120	NYSE	WFC	Tue, Mar 12, 2019	49.78	50.05	49.54	49.65
5119	NYSE	WFC	Mon, Mar 11, 2019	50.00	50.10	49.63	49.76
5118	NYSE	WFC	Fri, Mar 8, 2019	49.26	49.90	49.17	49.80
5117	NYSE	WFC	Thu, Mar 7, 2019	49.71	49.85	49.29	49.68
5116	NYSE	WFC	Wed, Mar 6, 2019	49.97	50.22	49.68	49.82
5115	NYSE	WFC	Tue, Mar 5, 2019	50.03	50.05	49.33	49.89
5114	NYSE	WFC	Mon, Mar 4, 2019	50.29	50.90	49.69	50.11
5113	NYSE	WFC	Fri, Mar 1, 2019	50.23	50.84	49.87	50.03
5112	NYSE	WFC	Thu, Feb 28, 2019	49.98	50.13	49.73	49.89
5111	NYSE	WFC	Wed, Feb 27, 2019	49.59	50.03	49.36	49.90
5110	NYSE	WFC	Tue, Feb 26, 2019	49.49	50.14	49.34	49.59
5109	NYSE	WFC	Mon, Feb 25, 2019	49.26	50.23	49.25	49.66
5108	NYSE	WFC	Fri, Feb 22, 2019	49.60	49.75	48.95	49.02
5107	NYSE	WFC	Thu, Feb 21, 2019	49.76	49.89	49.37	49.56
5106	NYSE	WFC	Wed, Feb 20, 2019	49.43	49.88	49.30	49.81
5105	NYSE	WFC	Tue, Feb 19, 2019	49.03	49.62	48.82	49.38
5104	NYSE	WFC	Fri, Feb 15, 2019	49.09	49.42	48.49	49.22
5103	NYSE	WFC	Thu, Feb 14, 2019	48.63	48.91	48.03	48.52
5102	NYSE	WFC	Wed, Feb 13, 2019	49.24	49.71	48.89	49.02
5101	NYSE	WFC	Tue, Feb 12, 2019	48.01	49.46	48.01	49.05
5100	NYSE	WFC	Mon, Feb 11, 2019	47.87	47.96	47.38	47.65
5099	NYSE	WFC	Fri, Feb 8, 2019	47.94	48.04	47.06	47.65
5098	NYSE	WFC	Thu, Feb 7, 2019	49.09	49.30	47.71	48.08
5097	NYSE	WFC	Wed, Feb 6, 2019	49.09	49.53	49.07	49.22
5096	NYSE	WFC	Tue, Feb 5, 2019	49.27	49.32	48.75	49.27
5095	NYSE	WFC	Mon, Feb 4, 2019	48.85	49.15	48.71	49.06
5094	NYSE	WFC	Fri, Feb 1, 2019	49.00	49.08	48.79	48.91
5093	NYSE	WFC	Thu, Jan 31, 2019	49.28	49.42	48.66	48.91
5092	NYSE	WFC	Wed, Jan 30, 2019	49.84	50.35	49.59	49.64
5091	NYSE	WFC	Tue, Jan 29, 2019	49.78	50.11	49.72	49.85
5090	NYSE	WFC	Mon, Jan 28, 2019	49.77	49.90	49.20	49.82
5089	NYSE	WFC	Fri, Jan 25, 2019	50.40	50.54	49.96	50.13
5088	NYSE	WFC	Thu, Jan 24, 2019	49.79	50.34	49.65	49.98
5087	NYSE	WFC	Wed, Jan 23, 2019	50.00	50.32	49.50	50.12
5086	NYSE	WFC	Tue, Jan 22, 2019	49.77	50.10	49.63	49.86
5085	NYSE	WFC	Fri, Jan 18, 2019	49.10	50.16	48.86	50.01
5084	NYSE	WFC	Thu, Jan 17, 2019	48.64	49.36	48.40	49.23
5083	NYSE	WFC	Wed, Jan 16, 2019	48.15	49.34	47.99	48.94
5082	NYSE	WFC	Tue, Jan 15, 2019	47.60	48.25	47.01	47.67
5081	NYSE	WFC	Mon, Jan 14, 2019	47.51	48.49	47.40	48.42
5080	NYSE	WFC	Fri, Jan 11, 2019	47.50	48.09	47.18	47.87
5079	NYSE	WFC	Thu, Jan 10, 2019	47.50	48.05	47.31	47.75
5078	NYSE	WFC	Wed, Jan 9, 2019	47.51	47.98	47.08	47.80
5077	NYSE	WFC	Tue, Jan 8, 2019	47.90	48.16	46.92	47.54
5076	NYSE	WFC	Mon, Jan 7, 2019	47.78	48.23	47.54	47.64
5075	NYSE	WFC	Fri, Jan 4, 2019	47.42	48.11	47.20	47.95
5074	NYSE	WFC	Thu, Jan 3, 2019	46.65	47.35	46.37	46.57
5073	NYSE	WFC	Wed, Jan 2, 2019	45.53	46.95	45.41	46.94
5072	NYSE	WFC	Mon, Dec 31, 2018	45.98	46.48	45.57	46.08
5071	NYSE	WFC	Fri, Dec 28, 2018	45.68	46.43	45.53	45.78
5070	NYSE	WFC	Thu, Dec 27, 2018	44.72	45.53	43.85	45.53
5069	NYSE	WFC	Wed, Dec 26, 2018	43.84	45.59	43.02	45.59
5068	NYSE	WFC	Mon, Dec 24, 2018	44.47	45.10	43.60	43.60
5067	NYSE	WFC	Fri, Dec 21, 2018	45.59	46.53	44.93	45.12
5066	NYSE	WFC	Thu, Dec 20, 2018	45.40	46.77	45.33	46.04
5065	NYSE	WFC	Wed, Dec 19, 2018	46.39	47.43	45.30	45.67
5064	NYSE	WFC	Tue, Dec 18, 2018	46.94	47.52	46.32	46.52
5063	NYSE	WFC	Mon, Dec 17, 2018	46.22	47.31	46.12	46.61
5062	NYSE	WFC	Fri, Dec 14, 2018	46.55	47.49	46.38	46.54
5061	NYSE	WFC	Thu, Dec 13, 2018	47.97	48.12	46.93	47.03
5060	NYSE	WFC	Wed, Dec 12, 2018	48.29	48.30	46.85	47.74
5059	NYSE	WFC	Tue, Dec 11, 2018	49.41	49.59	47.55	47.76
5058	NYSE	WFC	Mon, Dec 10, 2018	50.07	50.07	48.30	48.80
5057	NYSE	WFC	Fri, Dec 7, 2018	50.89	51.45	50.05	50.26
5056	NYSE	WFC	Thu, Dec 6, 2018	50.65	51.14	50.02	51.09
5055	NYSE	WFC	Tue, Dec 4, 2018	53.95	53.99	51.51	51.78
5054	NYSE	WFC	Mon, Dec 3, 2018	54.78	55.04	53.60	54.24
5053	NYSE	WFC	Fri, Nov 30, 2018	54.08	54.55	53.87	54.28
5052	NYSE	WFC	Thu, Nov 29, 2018	53.97	54.42	53.79	54.04
5051	NYSE	WFC	Wed, Nov 28, 2018	53.15	54.36	52.58	54.35
5050	NYSE	WFC	Tue, Nov 27, 2018	52.69	53.32	52.45	53.19
5049	NYSE	WFC	Mon, Nov 26, 2018	52.33	53.18	52.33	52.88
5048	NYSE	WFC	Fri, Nov 23, 2018	51.97	52.29	51.61	51.83
5047	NYSE	WFC	Wed, Nov 21, 2018	52.62	53.20	52.27	52.43
5046	NYSE	WFC	Tue, Nov 20, 2018	53.05	53.24	52.36	52.54
5045	NYSE	WFC	Mon, Nov 19, 2018	52.97	53.48	52.60	53.32
5044	NYSE	WFC	Fri, Nov 16, 2018	52.65	53.18	52.48	52.94
5043	NYSE	WFC	Thu, Nov 15, 2018	51.54	52.91	51.28	52.82
5042	NYSE	WFC	Wed, Nov 14, 2018	53.14	53.29	51.49	52.15
5041	NYSE	WFC	Tue, Nov 13, 2018	52.62	53.33	52.62	52.74
5040	NYSE	WFC	Mon, Nov 12, 2018	53.13	53.58	52.28	52.35
5039	NYSE	WFC	Fri, Nov 9, 2018	53.09	53.39	52.73	53.04
5038	NYSE	WFC	Thu, Nov 8, 2018	52.90	53.60	52.86	53.16
5037	NYSE	WFC	Wed, Nov 7, 2018	53.82	54.18	52.79	53.15
5036	NYSE	WFC	Tue, Nov 6, 2018	53.36	53.71	52.96	53.55
5035	NYSE	WFC	Mon, Nov 5, 2018	53.73	54.30	51.16	53.66
5034	NYSE	WFC	Fri, Nov 2, 2018	54.21	54.63	53.11	53.61
5033	NYSE	WFC	Thu, Nov 1, 2018	53.43	53.96	53.15	53.56
5032	NYSE	WFC	Wed, Oct 31, 2018	53.04	54.03	53.03	53.23
5031	NYSE	WFC	Tue, Oct 30, 2018	52.45	52.91	51.87	52.69
5030	NYSE	WFC	Mon, Oct 29, 2018	51.88	53.15	51.59	52.23
5029	NYSE	WFC	Fri, Oct 26, 2018	51.32	51.93	50.79	51.25
5028	NYSE	WFC	Thu, Oct 25, 2018	50.53	52.61	50.42	51.86
5027	NYSE	WFC	Wed, Oct 24, 2018	51.31	51.49	50.02	50.19
5026	NYSE	WFC	Tue, Oct 23, 2018	50.84	51.95	50.47	51.56
5025	NYSE	WFC	Mon, Oct 22, 2018	53.07	53.17	51.56	51.65
5024	NYSE	WFC	Fri, Oct 19, 2018	53.08	53.63	52.86	52.89
5023	NYSE	WFC	Thu, Oct 18, 2018	54.17	54.40	52.76	53.10
5022	NYSE	WFC	Wed, Oct 17, 2018	53.56	55.01	53.19	54.46
5021	NYSE	WFC	Tue, Oct 16, 2018	53.31	53.79	52.53	53.73
5020	NYSE	WFC	Mon, Oct 15, 2018	52.51	53.99	52.51	53.24
5019	NYSE	WFC	Fri, Oct 12, 2018	52.10	53.33	50.87	52.11
5018	NYSE	WFC	Thu, Oct 11, 2018	52.38	52.84	51.01	51.44
5017	NYSE	WFC	Wed, Oct 10, 2018	53.70	54.07	52.41	52.43
5016	NYSE	WFC	Tue, Oct 9, 2018	53.38	53.97	52.98	53.53
5015	NYSE	WFC	Mon, Oct 8, 2018	52.98	53.96	52.98	53.67
5014	NYSE	WFC	Fri, Oct 5, 2018	53.70	53.86	52.98	53.19
5013	NYSE	WFC	Thu, Oct 4, 2018	52.73	53.86	52.73	53.51
5012	NYSE	WFC	Wed, Oct 3, 2018	52.50	52.92	52.33	52.65
5011	NYSE	WFC	Tue, Oct 2, 2018	52.24	52.35	51.88	52.13
5010	NYSE	WFC	Mon, Oct 1, 2018	52.74	52.80	52.16	52.25
5009	NYSE	WFC	Fri, Sep 28, 2018	52.69	52.98	52.41	52.56
5008	NYSE	WFC	Thu, Sep 27, 2018	53.28	53.60	52.76	52.82
5007	NYSE	WFC	Wed, Sep 26, 2018	54.38	54.45	53.02	53.16
5006	NYSE	WFC	Tue, Sep 25, 2018	54.30	54.69	54.20	54.23
5005	NYSE	WFC	Mon, Sep 24, 2018	54.80	55.16	54.24	54.26
5004	NYSE	WFC	Fri, Sep 21, 2018	55.75	55.81	54.92	54.99
5003	NYSE	WFC	Thu, Sep 20, 2018	55.63	55.81	54.99	55.55
5002	NYSE	WFC	Wed, Sep 19, 2018	54.49	55.45	54.28	55.22
5001	NYSE	WFC	Tue, Sep 18, 2018	54.25	54.70	54.04	54.50
5000	NYSE	WFC	Mon, Sep 17, 2018	54.75	54.76	53.94	54.31
4999	NYSE	WFC	Fri, Sep 14, 2018	55.19	55.56	54.70	54.73
4998	NYSE	WFC	Thu, Sep 13, 2018	56.01	56.25	54.99	55.00
4997	NYSE	WFC	Wed, Sep 12, 2018	57.33	57.39	55.80	55.94
4996	NYSE	WFC	Tue, Sep 11, 2018	57.40	57.56	57.32	57.38
4995	NYSE	WFC	Mon, Sep 10, 2018	57.62	57.84	57.31	57.46
4994	NYSE	WFC	Fri, Sep 7, 2018	57.92	58.07	57.35	57.40
4993	NYSE	WFC	Thu, Sep 6, 2018	58.91	59.16	57.93	57.93
4992	NYSE	WFC	Wed, Sep 5, 2018	58.88	59.20	58.81	58.95
4991	NYSE	WFC	Tue, Sep 4, 2018	58.45	58.95	58.07	58.80
4990	NYSE	WFC	Fri, Aug 31, 2018	58.27	58.54	58.07	58.48
4989	NYSE	WFC	Thu, Aug 30, 2018	58.67	59.08	58.43	58.46
4988	NYSE	WFC	Wed, Aug 29, 2018	59.05	59.18	58.82	58.96
4987	NYSE	WFC	Tue, Aug 28, 2018	59.19	59.33	58.99	59.07
4986	NYSE	WFC	Mon, Aug 27, 2018	58.87	59.48	58.76	59.10
4985	NYSE	WFC	Fri, Aug 24, 2018	58.90	58.92	58.67	58.69
4984	NYSE	WFC	Thu, Aug 23, 2018	59.00	59.05	58.57	58.62
4983	NYSE	WFC	Wed, Aug 22, 2018	59.04	59.50	58.83	59.17
4982	NYSE	WFC	Tue, Aug 21, 2018	59.00	59.53	58.94	58.96
4981	NYSE	WFC	Mon, Aug 20, 2018	58.81	59.21	58.67	59.03
4980	NYSE	WFC	Fri, Aug 17, 2018	58.51	59.04	58.51	58.86
4979	NYSE	WFC	Thu, Aug 16, 2018	58.14	58.81	58.05	58.66
4978	NYSE	WFC	Wed, Aug 15, 2018	57.68	58.25	57.65	57.99
4977	NYSE	WFC	Tue, Aug 14, 2018	57.67	58.26	57.67	58.07
4976	NYSE	WFC	Mon, Aug 13, 2018	57.66	58.11	57.56	57.61
4975	NYSE	WFC	Fri, Aug 10, 2018	57.38	58.42	57.38	58.05
4974	NYSE	WFC	Thu, Aug 9, 2018	58.65	58.90	58.40	58.44
4973	NYSE	WFC	Wed, Aug 8, 2018	58.76	59.50	58.76	58.76
4972	NYSE	WFC	Tue, Aug 7, 2018	58.94	59.16	58.70	58.82
4971	NYSE	WFC	Mon, Aug 6, 2018	58.58	59.03	58.19	58.89
4970	NYSE	WFC	Fri, Aug 3, 2018	58.06	58.93	58.03	58.83
4969	NYSE	WFC	Thu, Aug 2, 2018	57.08	58.45	57.08	58.29
4968	NYSE	WFC	Wed, Aug 1, 2018	57.96	58.28	57.21	57.65
4967	NYSE	WFC	Tue, Jul 31, 2018	58.61	58.71	57.20	57.29
4966	NYSE	WFC	Mon, Jul 30, 2018	58.83	59.27	58.30	58.49
4965	NYSE	WFC	Fri, Jul 27, 2018	58.38	58.90	58.16	58.63
4964	NYSE	WFC	Thu, Jul 26, 2018	58.47	58.73	58.20	58.31
4963	NYSE	WFC	Wed, Jul 25, 2018	58.10	58.50	57.85	58.23
4962	NYSE	WFC	Tue, Jul 24, 2018	58.00	58.69	57.85	58.35
4961	NYSE	WFC	Mon, Jul 23, 2018	56.39	58.09	56.30	58.00
4960	NYSE	WFC	Fri, Jul 20, 2018	56.07	56.66	55.85	56.41
4959	NYSE	WFC	Thu, Jul 19, 2018	56.26	56.88	56.02	56.33
4958	NYSE	WFC	Wed, Jul 18, 2018	56.26	56.82	56.14	56.57
4957	NYSE	WFC	Tue, Jul 17, 2018	56.95	57.03	56.43	56.56
4956	NYSE	WFC	Mon, Jul 16, 2018	55.74	57.23	55.63	56.99
4955	NYSE	WFC	Fri, Jul 13, 2018	54.74	55.79	53.63	55.36
4954	NYSE	WFC	Thu, Jul 12, 2018	56.46	56.48	55.60	56.03
4953	NYSE	WFC	Wed, Jul 11, 2018	56.40	56.75	55.98	56.07
4952	NYSE	WFC	Tue, Jul 10, 2018	57.06	57.08	56.34	56.62
4951	NYSE	WFC	Mon, Jul 9, 2018	56.19	56.97	56.01	56.77
4950	NYSE	WFC	Fri, Jul 6, 2018	55.30	56.13	55.03	55.89
4949	NYSE	WFC	Thu, Jul 5, 2018	55.92	56.08	55.05	55.24
4948	NYSE	WFC	Tue, Jul 3, 2018	56.43	56.63	55.43	55.56
4947	NYSE	WFC	Mon, Jul 2, 2018	55.20	56.38	55.07	56.32
4946	NYSE	WFC	Fri, Jun 29, 2018	55.62	57.12	55.41	55.44
4945	NYSE	WFC	Thu, Jun 28, 2018	53.55	53.86	53.02	53.63
4944	NYSE	WFC	Wed, Jun 27, 2018	53.24	53.94	53.06	53.28
4943	NYSE	WFC	Tue, Jun 26, 2018	53.90	53.94	53.02	53.43
4942	NYSE	WFC	Mon, Jun 25, 2018	53.78	54.14	53.10	53.96
4941	NYSE	WFC	Fri, Jun 22, 2018	54.96	55.05	53.78	53.94
4940	NYSE	WFC	Thu, Jun 21, 2018	54.25	54.76	53.88	54.37
4939	NYSE	WFC	Wed, Jun 20, 2018	55.46	55.59	54.44	54.48
4938	NYSE	WFC	Tue, Jun 19, 2018	54.68	55.23	54.60	55.08
4937	NYSE	WFC	Mon, Jun 18, 2018	54.51	55.23	54.43	55.08
4936	NYSE	WFC	Fri, Jun 15, 2018	54.55	55.37	54.38	54.98
4935	NYSE	WFC	Thu, Jun 14, 2018	55.33	55.35	54.48	54.74
4934	NYSE	WFC	Wed, Jun 13, 2018	55.39	55.93	55.14	55.16
4933	NYSE	WFC	Tue, Jun 12, 2018	55.64	55.95	55.09	55.38
4932	NYSE	WFC	Mon, Jun 11, 2018	55.79	56.11	55.50	55.51
4931	NYSE	WFC	Fri, Jun 8, 2018	55.56	55.77	54.98	55.68
4930	NYSE	WFC	Thu, Jun 7, 2018	55.77	55.99	55.25	55.63
4929	NYSE	WFC	Wed, Jun 6, 2018	54.72	55.63	54.66	55.58
4928	NYSE	WFC	Tue, Jun 5, 2018	54.61	54.93	54.29	54.50
4927	NYSE	WFC	Mon, Jun 4, 2018	54.79	55.17	54.60	54.83
4926	NYSE	WFC	Fri, Jun 1, 2018	54.56	55.02	54.28	54.69
4925	NYSE	WFC	Thu, May 31, 2018	54.21	54.38	53.80	53.99
4924	NYSE	WFC	Wed, May 30, 2018	53.66	54.44	53.38	54.23
4923	NYSE	WFC	Tue, May 29, 2018	54.04	54.26	52.64	52.95
4922	NYSE	WFC	Fri, May 25, 2018	54.60	54.99	54.53	54.90
4921	NYSE	WFC	Thu, May 24, 2018	55.87	55.90	54.44	54.67
4920	NYSE	WFC	Wed, May 23, 2018	55.03	56.18	54.63	56.18
4919	NYSE	WFC	Tue, May 22, 2018	54.63	55.65	54.44	55.26
4918	NYSE	WFC	Mon, May 21, 2018	54.08	54.63	54.07	54.54
4917	NYSE	WFC	Fri, May 18, 2018	54.15	54.42	53.69	53.70
4916	NYSE	WFC	Thu, May 17, 2018	54.40	54.67	54.03	54.22
4915	NYSE	WFC	Wed, May 16, 2018	54.70	55.32	54.56	55.04
4914	NYSE	WFC	Tue, May 15, 2018	54.43	55.28	54.38	54.75
4913	NYSE	WFC	Mon, May 14, 2018	54.78	54.82	54.33	54.48
4912	NYSE	WFC	Fri, May 11, 2018	54.69	54.93	54.27	54.45
4911	NYSE	WFC	Thu, May 10, 2018	54.13	54.73	53.63	54.65
4910	NYSE	WFC	Wed, May 9, 2018	53.45	53.98	53.35	53.76
4909	NYSE	WFC	Tue, May 8, 2018	52.72	53.71	52.63	53.19
4908	NYSE	WFC	Mon, May 7, 2018	52.97	52.99	52.38	52.66
4907	NYSE	WFC	Fri, May 4, 2018	51.17	52.90	51.07	52.41
4906	NYSE	WFC	Thu, May 3, 2018	51.62	51.79	50.81	51.54
4905	NYSE	WFC	Wed, May 2, 2018	52.38	52.87	52.06	51.80
4904	NYSE	WFC	Tue, May 1, 2018	51.76	52.60	51.60	52.56
4903	NYSE	WFC	Mon, Apr 30, 2018	52.56	53.05	51.96	51.96
4902	NYSE	WFC	Fri, Apr 27, 2018	52.28	52.94	52.21	52.36
4901	NYSE	WFC	Thu, Apr 26, 2018	52.99	53.11	52.26	52.44
4900	NYSE	WFC	Wed, Apr 25, 2018	52.44	53.49	51.93	53.11
4899	NYSE	WFC	Tue, Apr 24, 2018	52.95	53.75	52.18	52.51
4898	NYSE	WFC	Mon, Apr 23, 2018	52.55	52.84	52.18	52.61
4897	NYSE	WFC	Fri, Apr 20, 2018	51.93	52.82	51.82	52.56
4896	NYSE	WFC	Thu, Apr 19, 2018	50.51	51.61	50.49	51.54
4895	NYSE	WFC	Wed, Apr 18, 2018	50.78	50.97	50.26	50.39
4894	NYSE	WFC	Tue, Apr 17, 2018	50.95	51.16	50.49	50.57
4893	NYSE	WFC	Mon, Apr 16, 2018	50.59	51.34	50.31	50.80
4892	NYSE	WFC	Fri, Apr 13, 2018	52.01	52.30	50.81	50.89
4891	NYSE	WFC	Thu, Apr 12, 2018	52.16	53.27	52.03	52.70
4890	NYSE	WFC	Wed, Apr 11, 2018	52.32	52.47	51.72	51.93
4889	NYSE	WFC	Tue, Apr 10, 2018	52.99	53.06	52.12	52.62
4888	NYSE	WFC	Mon, Apr 9, 2018	52.50	53.33	52.16	52.25
4887	NYSE	WFC	Fri, Apr 6, 2018	52.65	52.92	51.96	52.23
4886	NYSE	WFC	Thu, Apr 5, 2018	53.34	53.96	53.05	53.26
4885	NYSE	WFC	Wed, Apr 4, 2018	51.13	53.04	51.01	52.91
4884	NYSE	WFC	Tue, Apr 3, 2018	51.72	52.19	51.06	52.08
4883	NYSE	WFC	Mon, Apr 2, 2018	52.37	52.40	50.42	51.35
4882	NYSE	WFC	Thu, Mar 29, 2018	52.06	52.75	51.72	52.41
4881	NYSE	WFC	Wed, Mar 28, 2018	51.16	51.93	50.95	51.48
4880	NYSE	WFC	Tue, Mar 27, 2018	52.40	52.80	50.69	51.10
4879	NYSE	WFC	Mon, Mar 26, 2018	51.95	52.55	51.52	52.29
4878	NYSE	WFC	Fri, Mar 23, 2018	52.72	52.94	50.94	50.98
4877	NYSE	WFC	Thu, Mar 22, 2018	54.21	54.28	52.18	52.53
4876	NYSE	WFC	Wed, Mar 21, 2018	55.02	55.58	54.54	54.79
4875	NYSE	WFC	Tue, Mar 20, 2018	55.77	55.89	54.66	54.90
4874	NYSE	WFC	Mon, Mar 19, 2018	55.88	55.99	54.97	55.48
4873	NYSE	WFC	Fri, Mar 16, 2018	56.99	57.17	55.87	55.90
4872	NYSE	WFC	Thu, Mar 15, 2018	56.77	57.12	56.24	56.83
4871	NYSE	WFC	Wed, Mar 14, 2018	57.86	57.90	56.45	56.63
4870	NYSE	WFC	Tue, Mar 13, 2018	58.39	58.42	57.42	57.56
4869	NYSE	WFC	Mon, Mar 12, 2018	58.27	58.56	57.96	58.02
4868	NYSE	WFC	Fri, Mar 9, 2018	57.16	58.27	57.00	58.23
4867	NYSE	WFC	Thu, Mar 8, 2018	56.75	57.02	56.23	56.72
4866	NYSE	WFC	Wed, Mar 7, 2018	56.40	56.74	56.01	56.60
4865	NYSE	WFC	Tue, Mar 6, 2018	57.71	57.87	56.64	57.07
4864	NYSE	WFC	Mon, Mar 5, 2018	56.81	57.97	56.59	57.59
4863	NYSE	WFC	Fri, Mar 2, 2018	56.92	57.62	56.42	57.41
4862	NYSE	WFC	Thu, Mar 1, 2018	58.25	58.94	57.06	57.31
4861	NYSE	WFC	Wed, Feb 28, 2018	59.47	59.82	58.32	58.41
4860	NYSE	WFC	Tue, Feb 27, 2018	60.03	60.48	59.21	59.21
4859	NYSE	WFC	Mon, Feb 26, 2018	59.75	60.00	58.95	59.97
4858	NYSE	WFC	Fri, Feb 23, 2018	59.07	59.24	58.35	59.17
4857	NYSE	WFC	Thu, Feb 22, 2018	59.88	60.17	58.68	58.81
4856	NYSE	WFC	Wed, Feb 21, 2018	59.86	60.49	59.73	59.73
4855	NYSE	WFC	Tue, Feb 20, 2018	59.86	61.27	59.78	59.95
4854	NYSE	WFC	Fri, Feb 16, 2018	59.67	60.43	59.67	59.95
4853	NYSE	WFC	Thu, Feb 15, 2018	59.82	60.10	59.15	60.02
4852	NYSE	WFC	Wed, Feb 14, 2018	57.85	59.60	57.80	59.55
4851	NYSE	WFC	Tue, Feb 13, 2018	56.06	58.09	55.95	58.00
4850	NYSE	WFC	Mon, Feb 12, 2018	56.36	57.12	55.88	56.50
4849	NYSE	WFC	Fri, Feb 9, 2018	56.14	56.54	54.72	56.13
4848	NYSE	WFC	Thu, Feb 8, 2018	57.33	57.44	55.35	55.40
4847	NYSE	WFC	Wed, Feb 7, 2018	56.94	58.12	56.75	57.54
4846	NYSE	WFC	Tue, Feb 6, 2018	56.91	58.50	55.87	57.28
4845	NYSE	WFC	Mon, Feb 5, 2018	58.70	59.89	57.50	58.16
4844	NYSE	WFC	Fri, Feb 2, 2018	65.33	65.53	63.83	64.07
4843	NYSE	WFC	Thu, Feb 1, 2018	65.37	66.09	65.06	65.51
4842	NYSE	WFC	Wed, Jan 31, 2018	65.27	66.10	65.16	65.39
4841	NYSE	WFC	Tue, Jan 30, 2018	65.43	65.93	65.28	65.28
4840	NYSE	WFC	Mon, Jan 29, 2018	65.78	66.31	65.66	65.82
4839	NYSE	WFC	Fri, Jan 26, 2018	65.89	66.04	65.25	65.93
4838	NYSE	WFC	Thu, Jan 25, 2018	65.70	65.85	65.40	65.65
4837	NYSE	WFC	Wed, Jan 24, 2018	64.95	65.63	64.80	65.48
4836	NYSE	WFC	Tue, Jan 23, 2018	64.31	64.85	64.22	64.49
4835	NYSE	WFC	Mon, Jan 22, 2018	64.00	64.75	63.97	64.73
4834	NYSE	WFC	Fri, Jan 19, 2018	64.15	64.26	63.83	64.22
4833	NYSE	WFC	Thu, Jan 18, 2018	63.87	64.31	63.86	63.95
4832	NYSE	WFC	Wed, Jan 17, 2018	62.85	64.04	62.49	63.88
4831	NYSE	WFC	Tue, Jan 16, 2018	62.79	63.15	62.18	62.50
4830	NYSE	WFC	Fri, Jan 12, 2018	63.20	63.40	62.05	62.55
4829	NYSE	WFC	Thu, Jan 11, 2018	63.65	63.67	62.69	63.01
4828	NYSE	WFC	Wed, Jan 10, 2018	62.48	63.40	62.36	63.12
4827	NYSE	WFC	Tue, Jan 9, 2018	62.30	62.77	62.07	62.26
4826	NYSE	WFC	Mon, Jan 8, 2018	62.66	62.73	61.94	62.04
4825	NYSE	WFC	Fri, Jan 5, 2018	62.76	62.81	62.09	62.75
4824	NYSE	WFC	Thu, Jan 4, 2018	61.98	63.05	61.91	62.33
4823	NYSE	WFC	Wed, Jan 3, 2018	61.22	61.77	61.10	61.56
4822	NYSE	WFC	Tue, Jan 2, 2018	61.04	61.36	60.70	61.09
4821	NYSE	WFC	Fri, Dec 29, 2017	61.46	61.58	60.67	60.67
4820	NYSE	WFC	Thu, Dec 28, 2017	61.03	61.31	60.91	61.30
4819	NYSE	WFC	Wed, Dec 27, 2017	61.10	61.24	60.66	60.95
4818	NYSE	WFC	Tue, Dec 26, 2017	61.50	61.72	60.80	61.13
4817	NYSE	WFC	Fri, Dec 22, 2017	62.00	62.24	61.19	61.55
4816	NYSE	WFC	Thu, Dec 21, 2017	60.68	62.12	60.68	61.61
4815	NYSE	WFC	Wed, Dec 20, 2017	60.88	61.07	60.06	60.14
4814	NYSE	WFC	Tue, Dec 19, 2017	61.20	61.27	60.28	60.36
4813	NYSE	WFC	Mon, Dec 18, 2017	60.44	61.13	60.37	60.92
4812	NYSE	WFC	Fri, Dec 15, 2017	59.45	60.65	59.35	59.87
4811	NYSE	WFC	Thu, Dec 14, 2017	59.55	59.99	59.21	59.22
4810	NYSE	WFC	Wed, Dec 13, 2017	60.31	60.50	59.38	59.40
4809	NYSE	WFC	Tue, Dec 12, 2017	58.71	60.56	58.71	60.33
4808	NYSE	WFC	Mon, Dec 11, 2017	59.27	59.30	58.62	58.87
4807	NYSE	WFC	Fri, Dec 8, 2017	59.71	59.92	59.15	59.31
4806	NYSE	WFC	Thu, Dec 7, 2017	58.45	60.00	58.29	59.31
4805	NYSE	WFC	Wed, Dec 6, 2017	58.56	59.10	58.12	58.57
4804	NYSE	WFC	Tue, Dec 5, 2017	57.65	59.41	57.44	58.69
4803	NYSE	WFC	Mon, Dec 4, 2017	57.27	57.99	57.20	58.66
4802	NYSE	WFC	Fri, Dec 1, 2017	56.57	57.18	55.44	56.20
4801	NYSE	WFC	Thu, Nov 30, 2017	57.03	57.33	56.38	56.47
4800	NYSE	WFC	Wed, Nov 29, 2017	55.84	57.25	55.70	56.68
4799	NYSE	WFC	Tue, Nov 28, 2017	53.87	55.89	53.72	55.57
4798	NYSE	WFC	Mon, Nov 27, 2017	54.02	54.46	53.86	53.95
4797	NYSE	WFC	Fri, Nov 24, 2017	54.19	54.31	54.00	54.09
4796	NYSE	WFC	Wed, Nov 22, 2017	54.46	54.62	54.03	54.06
4795	NYSE	WFC	Tue, Nov 21, 2017	54.08	54.58	53.99	54.52
4794	NYSE	WFC	Mon, Nov 20, 2017	54.12	54.21	53.85	54.05
4793	NYSE	WFC	Fri, Nov 17, 2017	54.21	54.46	53.97	54.15
4792	NYSE	WFC	Thu, Nov 16, 2017	53.95	54.86	53.86	54.60
4791	NYSE	WFC	Wed, Nov 15, 2017	53.63	54.12	53.49	53.75
4790	NYSE	WFC	Tue, Nov 14, 2017	53.52	54.10	53.32	54.04
4789	NYSE	WFC	Mon, Nov 13, 2017	53.52	53.91	53.41	53.72
4788	NYSE	WFC	Fri, Nov 10, 2017	54.02	54.13	53.79	53.81
4787	NYSE	WFC	Thu, Nov 9, 2017	53.90	54.19	53.21	54.00
4786	NYSE	WFC	Wed, Nov 8, 2017	54.80	54.99	54.05	54.26
4785	NYSE	WFC	Tue, Nov 7, 2017	56.17	56.29	54.67	55.05
4784	NYSE	WFC	Mon, Nov 6, 2017	56.10	56.43	56.00	56.18
4783	NYSE	WFC	Fri, Nov 3, 2017	56.25	56.44	55.90	56.35
4782	NYSE	WFC	Thu, Nov 2, 2017	55.80	56.52	55.35	56.48
4781	NYSE	WFC	Wed, Nov 1, 2017	56.32	56.84	56.19	55.82
4780	NYSE	WFC	Tue, Oct 31, 2017	55.95	56.52	55.90	56.14
4779	NYSE	WFC	Mon, Oct 30, 2017	55.45	55.96	55.31	55.85
4778	NYSE	WFC	Fri, Oct 27, 2017	55.23	56.04	55.13	55.87
4777	NYSE	WFC	Thu, Oct 26, 2017	55.45	56.17	55.45	55.62
4776	NYSE	WFC	Wed, Oct 25, 2017	55.49	55.58	54.87	55.25
4775	NYSE	WFC	Tue, Oct 24, 2017	55.00	55.56	55.00	55.42
4774	NYSE	WFC	Mon, Oct 23, 2017	54.75	55.04	54.70	54.91
4773	NYSE	WFC	Fri, Oct 20, 2017	54.21	55.07	54.04	54.92
4772	NYSE	WFC	Thu, Oct 19, 2017	53.11	53.93	53.00	53.75
4771	NYSE	WFC	Wed, Oct 18, 2017	53.41	54.07	53.32	53.41
4770	NYSE	WFC	Tue, Oct 17, 2017	53.98	54.00	53.12	53.19
4769	NYSE	WFC	Mon, Oct 16, 2017	53.65	53.97	53.42	53.80
4768	NYSE	WFC	Fri, Oct 13, 2017	53.49	53.71	52.84	53.69
4767	NYSE	WFC	Thu, Oct 12, 2017	55.69	55.71	55.06	55.21
4766	NYSE	WFC	Wed, Oct 11, 2017	55.44	55.71	55.26	55.66
4765	NYSE	WFC	Tue, Oct 10, 2017	55.37	55.72	55.15	55.61
4764	NYSE	WFC	Mon, Oct 9, 2017	55.62	55.70	54.92	55.14
4763	NYSE	WFC	Fri, Oct 6, 2017	55.48	55.68	55.22	55.58
4762	NYSE	WFC	Thu, Oct 5, 2017	55.00	55.77	54.78	55.39
4761	NYSE	WFC	Wed, Oct 4, 2017	55.31	55.35	54.90	54.96
4760	NYSE	WFC	Tue, Oct 3, 2017	55.33	55.62	54.85	55.58
4759	NYSE	WFC	Mon, Oct 2, 2017	55.16	55.47	54.86	55.47
4758	NYSE	WFC	Fri, Sep 29, 2017	54.25	55.23	54.09	55.15
4757	NYSE	WFC	Thu, Sep 28, 2017	54.29	54.33	53.74	54.25
4756	NYSE	WFC	Wed, Sep 27, 2017	54.47	54.53	54.06	54.21
4755	NYSE	WFC	Tue, Sep 26, 2017	54.10	54.28	53.76	53.80
4754	NYSE	WFC	Mon, Sep 25, 2017	54.07	54.33	53.55	54.03
4753	NYSE	WFC	Fri, Sep 22, 2017	53.92	54.36	53.75	54.25
4752	NYSE	WFC	Thu, Sep 21, 2017	53.55	54.24	53.52	54.06
4751	NYSE	WFC	Wed, Sep 20, 2017	53.39	54.11	53.28	53.75
4750	NYSE	WFC	Tue, Sep 19, 2017	52.72	53.59	52.53	53.36
4749	NYSE	WFC	Mon, Sep 18, 2017	51.67	52.84	51.61	52.71
4748	NYSE	WFC	Fri, Sep 15, 2017	51.28	51.68	51.25	51.66
4747	NYSE	WFC	Thu, Sep 14, 2017	51.54	51.72	51.08	51.29
4746	NYSE	WFC	Wed, Sep 13, 2017	51.39	51.51	51.18	51.46
4745	NYSE	WFC	Tue, Sep 12, 2017	50.85	51.73	50.84	51.57
4744	NYSE	WFC	Mon, Sep 11, 2017	50.00	50.80	49.94	50.66
4743	NYSE	WFC	Fri, Sep 8, 2017	49.61	49.98	49.43	49.58
4742	NYSE	WFC	Thu, Sep 7, 2017	49.94	49.94	49.27	49.68
4741	NYSE	WFC	Wed, Sep 6, 2017	50.25	50.27	49.56	49.88
4740	NYSE	WFC	Tue, Sep 5, 2017	50.63	50.67	49.76	50.10
4739	NYSE	WFC	Fri, Sep 1, 2017	51.06	51.49	50.93	50.97
4738	NYSE	WFC	Thu, Aug 31, 2017	51.00	51.24	50.87	51.07
4737	NYSE	WFC	Wed, Aug 30, 2017	51.46	51.74	51.20	51.36
4736	NYSE	WFC	Tue, Aug 29, 2017	51.21	51.50	51.13	51.42
4735	NYSE	WFC	Mon, Aug 28, 2017	51.95	52.02	51.42	51.63
4734	NYSE	WFC	Fri, Aug 25, 2017	52.27	52.57	51.76	51.77
4733	NYSE	WFC	Thu, Aug 24, 2017	52.19	52.53	52.04	52.16
4732	NYSE	WFC	Wed, Aug 23, 2017	51.83	52.48	51.80	52.03
4731	NYSE	WFC	Tue, Aug 22, 2017	51.95	52.27	51.92	52.22
4730	NYSE	WFC	Mon, Aug 21, 2017	51.74	51.91	51.40	51.82
4729	NYSE	WFC	Fri, Aug 18, 2017	51.63	52.14	51.38	51.68
4728	NYSE	WFC	Thu, Aug 17, 2017	52.47	52.63	51.79	51.80
4727	NYSE	WFC	Wed, Aug 16, 2017	53.01	53.21	52.46	52.69
4726	NYSE	WFC	Tue, Aug 15, 2017	53.20	53.36	52.83	52.85
4725	NYSE	WFC	Mon, Aug 14, 2017	52.37	53.09	52.34	52.84
4724	NYSE	WFC	Fri, Aug 11, 2017	51.83	52.21	51.74	51.94
4723	NYSE	WFC	Thu, Aug 10, 2017	52.39	52.72	51.92	51.95
4722	NYSE	WFC	Wed, Aug 9, 2017	52.28	52.81	52.14	52.79
4721	NYSE	WFC	Tue, Aug 8, 2017	52.32	53.30	52.22	52.71
4720	NYSE	WFC	Mon, Aug 7, 2017	52.73	52.95	52.43	52.54
4719	NYSE	WFC	Fri, Aug 4, 2017	53.67	53.70	51.91	52.84
4718	NYSE	WFC	Thu, Aug 3, 2017	53.50	53.66	53.34	53.40
4717	NYSE	WFC	Wed, Aug 2, 2017	53.54	53.96	53.45	53.62
4716	NYSE	WFC	Tue, Aug 1, 2017	54.23	54.39	53.85	53.69
4715	NYSE	WFC	Mon, Jul 31, 2017	53.42	54.22	53.40	53.94
4714	NYSE	WFC	Fri, Jul 28, 2017	54.30	54.57	53.18	53.30
4713	NYSE	WFC	Thu, Jul 27, 2017	54.86	54.96	54.39	54.71
4712	NYSE	WFC	Wed, Jul 26, 2017	55.32	55.33	54.81	54.91
4711	NYSE	WFC	Tue, Jul 25, 2017	55.00	55.41	54.91	55.06
4710	NYSE	WFC	Mon, Jul 24, 2017	54.10	54.41	54.04	54.27
4709	NYSE	WFC	Fri, Jul 21, 2017	54.43	54.62	54.10	54.17
4708	NYSE	WFC	Thu, Jul 20, 2017	54.96	55.31	54.68	54.88
4707	NYSE	WFC	Wed, Jul 19, 2017	54.80	55.21	54.69	54.94
4706	NYSE	WFC	Tue, Jul 18, 2017	54.31	54.92	54.23	54.80
4705	NYSE	WFC	Mon, Jul 17, 2017	54.90	54.98	54.44	54.71
4704	NYSE	WFC	Fri, Jul 14, 2017	54.31	55.20	54.12	54.99
4703	NYSE	WFC	Thu, Jul 13, 2017	55.26	55.67	55.06	55.60
4702	NYSE	WFC	Wed, Jul 12, 2017	54.93	55.24	54.60	55.17
4701	NYSE	WFC	Tue, Jul 11, 2017	55.66	55.71	54.82	55.04
4700	NYSE	WFC	Mon, Jul 10, 2017	55.53	55.81	55.34	55.59
4699	NYSE	WFC	Fri, Jul 7, 2017	55.78	55.83	55.25	55.74
4698	NYSE	WFC	Thu, Jul 6, 2017	55.98	56.32	55.50	55.56
4697	NYSE	WFC	Wed, Jul 5, 2017	55.97	56.02	55.34	55.78
4696	NYSE	WFC	Mon, Jul 3, 2017	55.81	56.45	55.71	55.78
4695	NYSE	WFC	Fri, Jun 30, 2017	56.03	56.05	55.16	55.41
4694	NYSE	WFC	Thu, Jun 29, 2017	55.65	56.60	55.21	55.78
4693	NYSE	WFC	Wed, Jun 28, 2017	53.61	54.42	53.52	54.33
4692	NYSE	WFC	Tue, Jun 27, 2017	53.02	53.66	52.91	53.16
4691	NYSE	WFC	Mon, Jun 26, 2017	52.73	53.43	52.59	52.90
4690	NYSE	WFC	Fri, Jun 23, 2017	52.70	52.83	52.32	52.45
4689	NYSE	WFC	Thu, Jun 22, 2017	52.80	52.89	52.22	52.49
4688	NYSE	WFC	Wed, Jun 21, 2017	53.47	53.48	52.80	52.98
4687	NYSE	WFC	Tue, Jun 20, 2017	54.06	54.10	53.43	53.46
4686	NYSE	WFC	Mon, Jun 19, 2017	54.31	54.64	54.12	54.24
4685	NYSE	WFC	Fri, Jun 16, 2017	53.93	54.24	53.65	53.89
4684	NYSE	WFC	Thu, Jun 15, 2017	54.04	54.45	53.81	53.90
4683	NYSE	WFC	Wed, Jun 14, 2017	54.09	54.64	53.57	54.53
4682	NYSE	WFC	Tue, Jun 13, 2017	54.35	54.69	54.28	54.45
4681	NYSE	WFC	Mon, Jun 12, 2017	53.98	54.59	53.94	54.09
4680	NYSE	WFC	Fri, Jun 9, 2017	52.86	53.95	52.80	53.80
4679	NYSE	WFC	Thu, Jun 8, 2017	52.00	53.03	51.88	52.56
4678	NYSE	WFC	Wed, Jun 7, 2017	51.84	52.31	51.70	52.09
4677	NYSE	WFC	Tue, Jun 6, 2017	51.32	52.03	51.24	51.81
4676	NYSE	WFC	Mon, Jun 5, 2017	51.71	52.18	51.67	51.72
4675	NYSE	WFC	Fri, Jun 2, 2017	51.67	52.24	51.53	51.81
4674	NYSE	WFC	Thu, Jun 1, 2017	51.53	52.21	51.06	52.08
4673	NYSE	WFC	Wed, May 31, 2017	52.23	52.25	50.83	51.14
4672	NYSE	WFC	Tue, May 30, 2017	52.16	52.50	51.90	52.16
4671	NYSE	WFC	Fri, May 26, 2017	52.63	52.81	52.37	52.41
4670	NYSE	WFC	Thu, May 25, 2017	53.25	53.25	52.57	52.78
4669	NYSE	WFC	Wed, May 24, 2017	53.49	53.61	52.80	53.09
4668	NYSE	WFC	Tue, May 23, 2017	53.01	53.56	52.85	53.39
4667	NYSE	WFC	Mon, May 22, 2017	53.27	53.32	52.50	53.01
4666	NYSE	WFC	Fri, May 19, 2017	52.57	53.34	52.39	53.06
4665	NYSE	WFC	Thu, May 18, 2017	52.31	52.96	51.95	52.38
4664	NYSE	WFC	Wed, May 17, 2017	52.04	52.65	51.65	52.24
4663	NYSE	WFC	Tue, May 16, 2017	53.40	53.44	52.95	53.26
4662	NYSE	WFC	Mon, May 15, 2017	53.06	53.42	53.02	53.32
4661	NYSE	WFC	Fri, May 12, 2017	53.30	53.32	52.54	53.02
4660	NYSE	WFC	Thu, May 11, 2017	54.28	54.42	53.06	53.74
4659	NYSE	WFC	Wed, May 10, 2017	54.43	54.91	54.36	54.72
4658	NYSE	WFC	Tue, May 9, 2017	55.14	55.37	54.45	54.68
4657	NYSE	WFC	Mon, May 8, 2017	55.12	55.29	54.75	55.04
4656	NYSE	WFC	Fri, May 5, 2017	55.25	55.39	54.88	55.11
4655	NYSE	WFC	Thu, May 4, 2017	55.27	55.60	54.87	55.18
4654	NYSE	WFC	Wed, May 3, 2017	54.01	54.89	53.95	54.85
4653	NYSE	WFC	Tue, May 2, 2017	54.46	54.61	54.06	54.16
4652	NYSE	WFC	Mon, May 1, 2017	54.10	54.75	53.97	54.46
4651	NYSE	WFC	Fri, Apr 28, 2017	54.33	54.58	53.73	53.84
4650	NYSE	WFC	Thu, Apr 27, 2017	54.54	54.65	53.91	54.44
4649	NYSE	WFC	Wed, Apr 26, 2017	54.60	55.07	54.36	54.54
4648	NYSE	WFC	Tue, Apr 25, 2017	54.33	55.09	54.29	54.56
4647	NYSE	WFC	Mon, Apr 24, 2017	54.15	54.34	53.59	53.65
4646	NYSE	WFC	Fri, Apr 21, 2017	53.39	53.84	52.95	53.00
4645	NYSE	WFC	Thu, Apr 20, 2017	52.72	53.59	52.43	53.50
4644	NYSE	WFC	Wed, Apr 19, 2017	52.88	53.14	52.05	52.15
4643	NYSE	WFC	Tue, Apr 18, 2017	52.36	52.67	52.09	52.45
4642	NYSE	WFC	Mon, Apr 17, 2017	51.64	52.76	51.26	52.72
4641	NYSE	WFC	Thu, Apr 13, 2017	51.80	52.75	51.35	51.35
4640	NYSE	WFC	Wed, Apr 12, 2017	53.95	54.02	53.05	53.12
4639	NYSE	WFC	Tue, Apr 11, 2017	54.23	54.26	53.27	54.16
4638	NYSE	WFC	Mon, Apr 10, 2017	54.99	55.25	54.32	54.54
4637	NYSE	WFC	Fri, Apr 7, 2017	54.94	55.31	54.61	54.84
4636	NYSE	WFC	Thu, Apr 6, 2017	54.95	55.65	54.71	55.37
4635	NYSE	WFC	Wed, Apr 5, 2017	55.79	56.20	54.93	54.98
4634	NYSE	WFC	Tue, Apr 4, 2017	55.30	55.33	54.98	55.20
4633	NYSE	WFC	Mon, Apr 3, 2017	55.70	55.82	54.79	55.49
4632	NYSE	WFC	Fri, Mar 31, 2017	56.02	56.18	55.62	55.66
4631	NYSE	WFC	Thu, Mar 30, 2017	55.68	56.43	55.61	56.24
4630	NYSE	WFC	Wed, Mar 29, 2017	55.94	56.09	55.55	55.67
4629	NYSE	WFC	Tue, Mar 28, 2017	55.35	56.25	55.24	55.96
4628	NYSE	WFC	Mon, Mar 27, 2017	54.63	55.58	54.24	55.39
4627	NYSE	WFC	Fri, Mar 24, 2017	55.50	56.05	55.22	55.83
4626	NYSE	WFC	Thu, Mar 23, 2017	55.23	55.99	54.98	55.25
4625	NYSE	WFC	Wed, Mar 22, 2017	55.53	55.57	54.85	55.33
4624	NYSE	WFC	Tue, Mar 21, 2017	57.93	57.96	55.63	55.85
4623	NYSE	WFC	Mon, Mar 20, 2017	58.47	58.47	57.62	57.63
4622	NYSE	WFC	Fri, Mar 17, 2017	59.37	59.41	58.52	58.67
4621	NYSE	WFC	Thu, Mar 16, 2017	58.86	59.41	58.76	59.32
4620	NYSE	WFC	Wed, Mar 15, 2017	58.90	59.31	58.36	58.71
4619	NYSE	WFC	Tue, Mar 14, 2017	58.49	58.81	58.25	58.76
4618	NYSE	WFC	Mon, Mar 13, 2017	58.83	59.03	58.52	58.70
4617	NYSE	WFC	Fri, Mar 10, 2017	58.98	59.18	58.52	58.85
4616	NYSE	WFC	Thu, Mar 9, 2017	58.45	58.87	58.20	58.70
4615	NYSE	WFC	Wed, Mar 8, 2017	58.95	59.13	58.17	58.21
4614	NYSE	WFC	Tue, Mar 7, 2017	58.43	58.52	58.02	58.30
4613	NYSE	WFC	Mon, Mar 6, 2017	58.54	58.88	58.18	58.61
4612	NYSE	WFC	Fri, Mar 3, 2017	58.85	59.24	58.67	58.89
4611	NYSE	WFC	Thu, Mar 2, 2017	59.78	59.79	58.57	58.71
4610	NYSE	WFC	Wed, Mar 1, 2017	59.11	59.99	59.09	59.73
4609	NYSE	WFC	Tue, Feb 28, 2017	57.99	58.32	57.73	57.88
4608	NYSE	WFC	Mon, Feb 27, 2017	57.81	58.25	57.71	58.06
4607	NYSE	WFC	Fri, Feb 24, 2017	57.70	57.91	57.32	57.81
4606	NYSE	WFC	Thu, Feb 23, 2017	58.43	58.59	58.06	58.49
4605	NYSE	WFC	Wed, Feb 22, 2017	58.00	58.59	58.00	58.36
4604	NYSE	WFC	Tue, Feb 21, 2017	58.25	58.63	57.90	58.25
4603	NYSE	WFC	Fri, Feb 17, 2017	57.58	58.10	57.45	58.09
4602	NYSE	WFC	Thu, Feb 16, 2017	58.36	58.36	57.51	58.12
4601	NYSE	WFC	Wed, Feb 15, 2017	58.10	59.01	57.89	58.55
4600	NYSE	WFC	Tue, Feb 14, 2017	57.13	58.00	56.99	57.98
4599	NYSE	WFC	Mon, Feb 13, 2017	57.07	57.51	56.89	57.08
4598	NYSE	WFC	Fri, Feb 10, 2017	57.02	57.04	56.66	56.86
4597	NYSE	WFC	Thu, Feb 9, 2017	55.98	56.77	55.67	56.73
4596	NYSE	WFC	Wed, Feb 8, 2017	56.21	56.21	55.17	55.63
4595	NYSE	WFC	Tue, Feb 7, 2017	56.86	57.19	56.27	56.34
4594	NYSE	WFC	Mon, Feb 6, 2017	57.08	57.41	56.49	56.55
4593	NYSE	WFC	Fri, Feb 3, 2017	56.88	57.29	56.43	57.27
4592	NYSE	WFC	Thu, Feb 2, 2017	55.57	55.96	55.40	55.75
4591	NYSE	WFC	Wed, Feb 1, 2017	56.54	57.07	55.77	55.91
4590	NYSE	WFC	Tue, Jan 31, 2017	55.98	56.38	55.80	55.95
4589	NYSE	WFC	Mon, Jan 30, 2017	56.12	56.32	55.75	56.08
4588	NYSE	WFC	Fri, Jan 27, 2017	57.03	57.11	56.41	56.59
4587	NYSE	WFC	Thu, Jan 26, 2017	56.61	57.33	56.59	57.18
4586	NYSE	WFC	Wed, Jan 25, 2017	55.38	56.83	55.28	56.62
4585	NYSE	WFC	Tue, Jan 24, 2017	54.36	55.07	54.13	54.70
4584	NYSE	WFC	Mon, Jan 23, 2017	54.71	55.00	54.15	54.25
4583	NYSE	WFC	Fri, Jan 20, 2017	54.75	55.11	54.62	55.07
4582	NYSE	WFC	Thu, Jan 19, 2017	54.24	54.77	53.86	54.58
4581	NYSE	WFC	Wed, Jan 18, 2017	53.78	54.29	53.34	54.27
4580	NYSE	WFC	Tue, Jan 17, 2017	54.80	54.96	53.58	53.78
4579	NYSE	WFC	Fri, Jan 13, 2017	55.11	56.20	54.65	55.31
4578	NYSE	WFC	Thu, Jan 12, 2017	54.65	54.78	53.90	54.50
4577	NYSE	WFC	Wed, Jan 11, 2017	54.60	54.80	53.72	54.80
4576	NYSE	WFC	Tue, Jan 10, 2017	54.35	55.18	54.26	54.62
4575	NYSE	WFC	Mon, Jan 9, 2017	54.68	54.81	54.18	54.24
4574	NYSE	WFC	Fri, Jan 6, 2017	55.26	55.57	54.70	55.04
4573	NYSE	WFC	Thu, Jan 5, 2017	55.49	55.82	54.48	55.18
4572	NYSE	WFC	Wed, Jan 4, 2017	56.16	56.31	55.61	56.05
4571	NYSE	WFC	Tue, Jan 3, 2017	55.67	56.35	55.46	56.00
4570	NYSE	WFC	Fri, Dec 30, 2016	54.89	55.36	54.79	55.11
4569	NYSE	WFC	Thu, Dec 29, 2016	55.19	55.46	54.48	54.84
4568	NYSE	WFC	Wed, Dec 28, 2016	55.98	56.08	55.27	55.32
4567	NYSE	WFC	Tue, Dec 27, 2016	55.90	56.10	55.84	55.95
4566	NYSE	WFC	Fri, Dec 23, 2016	55.78	55.98	55.62	55.96
4565	NYSE	WFC	Thu, Dec 22, 2016	55.76	56.03	55.50	55.75
4564	NYSE	WFC	Wed, Dec 21, 2016	56.09	56.09	55.64	55.71
4563	NYSE	WFC	Tue, Dec 20, 2016	55.47	56.32	55.15	56.10
4562	NYSE	WFC	Mon, Dec 19, 2016	55.18	55.47	54.65	55.22
4561	NYSE	WFC	Fri, Dec 16, 2016	55.49	55.65	54.92	55.34
4560	NYSE	WFC	Thu, Dec 15, 2016	55.17	56.25	54.90	55.19
4559	NYSE	WFC	Wed, Dec 14, 2016	54.74	55.62	54.03	54.70
4558	NYSE	WFC	Tue, Dec 13, 2016	55.85	56.21	55.29	55.84
4557	NYSE	WFC	Mon, Dec 12, 2016	56.50	57.10	55.55	55.78
4556	NYSE	WFC	Fri, Dec 9, 2016	56.91	57.24	56.49	57.14
4555	NYSE	WFC	Thu, Dec 8, 2016	57.29	58.02	56.71	57.29
4554	NYSE	WFC	Wed, Dec 7, 2016	55.55	57.29	55.23	57.28
4553	NYSE	WFC	Tue, Dec 6, 2016	54.45	55.57	54.22	55.55
4552	NYSE	WFC	Mon, Dec 5, 2016	53.90	54.53	53.87	54.35
4551	NYSE	WFC	Fri, Dec 2, 2016	54.24	54.27	53.31	53.58
4550	NYSE	WFC	Thu, Dec 1, 2016	53.13	54.47	53.06	54.34
4549	NYSE	WFC	Wed, Nov 30, 2016	52.48	53.16	52.30	52.92
4548	NYSE	WFC	Tue, Nov 29, 2016	51.56	52.13	51.56	51.86
4547	NYSE	WFC	Mon, Nov 28, 2016	52.12	52.48	51.39	51.58
4546	NYSE	WFC	Fri, Nov 25, 2016	52.40	52.62	52.04	52.62
4545	NYSE	WFC	Wed, Nov 23, 2016	52.44	52.63	51.95	52.16
4544	NYSE	WFC	Tue, Nov 22, 2016	52.43	52.58	51.81	52.22
4543	NYSE	WFC	Mon, Nov 21, 2016	52.85	52.98	52.02	52.12
4542	NYSE	WFC	Fri, Nov 18, 2016	52.45	52.98	51.99	52.82
4541	NYSE	WFC	Thu, Nov 17, 2016	51.39	52.90	50.96	52.49
4540	NYSE	WFC	Wed, Nov 16, 2016	51.79	52.17	51.36	51.68
4539	NYSE	WFC	Tue, Nov 15, 2016	52.38	52.59	51.54	52.59
4538	NYSE	WFC	Mon, Nov 14, 2016	51.91	54.06	51.91	53.22
4537	NYSE	WFC	Fri, Nov 11, 2016	51.09	51.99	50.73	51.73
4536	NYSE	WFC	Thu, Nov 10, 2016	48.93	51.93	48.79	51.63
4535	NYSE	WFC	Wed, Nov 9, 2016	46.33	48.61	46.00	47.99
4534	NYSE	WFC	Tue, Nov 8, 2016	45.18	45.82	44.87	45.54
4533	NYSE	WFC	Mon, Nov 7, 2016	45.22	45.69	45.21	45.40
4532	NYSE	WFC	Fri, Nov 4, 2016	45.36	45.42	44.49	44.60
4531	NYSE	WFC	Thu, Nov 3, 2016	45.33	45.79	45.25	45.34
4530	NYSE	WFC	Wed, Nov 2, 2016	45.38	45.51	45.07	45.24
4529	NYSE	WFC	Tue, Nov 1, 2016	46.12	46.28	45.60	45.61
4528	NYSE	WFC	Mon, Oct 31, 2016	46.40	46.56	46.00	46.01
4527	NYSE	WFC	Fri, Oct 28, 2016	46.57	46.64	45.88	46.23
4526	NYSE	WFC	Thu, Oct 27, 2016	46.42	46.81	46.26	46.41
4525	NYSE	WFC	Wed, Oct 26, 2016	45.46	46.17	45.44	46.15
4524	NYSE	WFC	Tue, Oct 25, 2016	45.47	45.80	45.41	45.72
4523	NYSE	WFC	Mon, Oct 24, 2016	45.45	45.68	45.29	45.52
4522	NYSE	WFC	Fri, Oct 21, 2016	44.74	45.30	44.66	45.09
4521	NYSE	WFC	Thu, Oct 20, 2016	44.97	45.29	44.66	44.93
4520	NYSE	WFC	Wed, Oct 19, 2016	44.86	45.53	44.86	45.26
4519	NYSE	WFC	Tue, Oct 18, 2016	44.75	45.00	44.41	44.95
4518	NYSE	WFC	Mon, Oct 17, 2016	44.54	44.76	44.32	44.50
4517	NYSE	WFC	Fri, Oct 14, 2016	45.17	45.52	44.32	44.71
4516	NYSE	WFC	Thu, Oct 13, 2016	45.24	45.24	44.28	44.75
4515	NYSE	WFC	Wed, Oct 12, 2016	45.51	45.83	45.32	45.32
4514	NYSE	WFC	Tue, Oct 11, 2016	45.80	45.82	45.15	45.45
4513	NYSE	WFC	Mon, Oct 10, 2016	45.70	45.92	45.44	45.65
4512	NYSE	WFC	Fri, Oct 7, 2016	45.20	45.45	44.93	45.33
4511	NYSE	WFC	Thu, Oct 6, 2016	45.18	45.39	44.83	45.18
4510	NYSE	WFC	Wed, Oct 5, 2016	43.83	45.08	43.83	44.99
4509	NYSE	WFC	Tue, Oct 4, 2016	43.62	44.09	43.55	43.75
4508	NYSE	WFC	Mon, Oct 3, 2016	44.12	44.16	43.56	43.83
4507	NYSE	WFC	Fri, Sep 30, 2016	44.33	44.73	44.10	44.28
4506	NYSE	WFC	Thu, Sep 29, 2016	45.19	45.26	44.21	44.37
4505	NYSE	WFC	Wed, Sep 28, 2016	45.36	45.48	44.96	45.31
4504	NYSE	WFC	Tue, Sep 27, 2016	44.79	45.10	44.66	45.09
4503	NYSE	WFC	Mon, Sep 26, 2016	45.37	45.50	44.65	44.88
4502	NYSE	WFC	Fri, Sep 23, 2016	45.50	45.91	45.43	45.74
4501	NYSE	WFC	Thu, Sep 22, 2016	45.83	46.12	45.37	45.72
4500	NYSE	WFC	Wed, Sep 21, 2016	46.51	46.54	45.33	45.83
4499	NYSE	WFC	Tue, Sep 20, 2016	47.15	47.20	46.12	46.56
4498	NYSE	WFC	Mon, Sep 19, 2016	45.62	46.29	45.48	46.01
4497	NYSE	WFC	Fri, Sep 16, 2016	45.70	45.87	45.25	45.43
4496	NYSE	WFC	Thu, Sep 15, 2016	46.12	46.35	45.19	46.15
4495	NYSE	WFC	Wed, Sep 14, 2016	47.08	47.58	46.50	46.52
4494	NYSE	WFC	Tue, Sep 13, 2016	47.80	47.86	46.52	46.96
4493	NYSE	WFC	Mon, Sep 12, 2016	48.37	48.64	47.98	48.54
4492	NYSE	WFC	Fri, Sep 9, 2016	49.49	49.86	48.72	48.72
4491	NYSE	WFC	Thu, Sep 8, 2016	49.81	49.99	49.56	49.90
4490	NYSE	WFC	Wed, Sep 7, 2016	49.79	50.03	49.65	49.77
4489	NYSE	WFC	Tue, Sep 6, 2016	50.56	50.57	49.63	49.99
4488	NYSE	WFC	Fri, Sep 2, 2016	50.45	50.66	50.18	50.55
4487	NYSE	WFC	Thu, Sep 1, 2016	50.92	51.00	50.11	50.43
4486	NYSE	WFC	Wed, Aug 31, 2016	50.70	50.92	50.24	50.80
4485	NYSE	WFC	Tue, Aug 30, 2016	49.73	50.64	49.68	50.62
4484	NYSE	WFC	Mon, Aug 29, 2016	48.75	49.75	48.69	49.56
4483	NYSE	WFC	Fri, Aug 26, 2016	48.58	48.84	48.28	48.51
4482	NYSE	WFC	Thu, Aug 25, 2016	48.62	48.69	48.30	48.38
4481	NYSE	WFC	Wed, Aug 24, 2016	48.50	48.77	48.35	48.63
4480	NYSE	WFC	Tue, Aug 23, 2016	48.64	48.75	48.39	48.41
4479	NYSE	WFC	Mon, Aug 22, 2016	48.64	48.74	48.50	48.63
4478	NYSE	WFC	Fri, Aug 19, 2016	48.44	48.73	48.20	48.65
4477	NYSE	WFC	Thu, Aug 18, 2016	48.50	48.66	48.33	48.53
4476	NYSE	WFC	Wed, Aug 17, 2016	48.37	48.66	48.31	48.61
4475	NYSE	WFC	Tue, Aug 16, 2016	48.16	48.60	48.06	48.44
4474	NYSE	WFC	Mon, Aug 15, 2016	48.05	48.34	48.03	48.27
4473	NYSE	WFC	Fri, Aug 12, 2016	48.05	48.08	47.83	47.90
4472	NYSE	WFC	Thu, Aug 11, 2016	48.23	48.50	47.92	48.24
4471	NYSE	WFC	Wed, Aug 10, 2016	48.82	48.93	48.08	48.18
4470	NYSE	WFC	Tue, Aug 9, 2016	49.02	49.15	48.81	48.93
4469	NYSE	WFC	Mon, Aug 8, 2016	48.78	49.05	48.74	48.91
4468	NYSE	WFC	Fri, Aug 5, 2016	48.39	48.70	48.13	48.68
4467	NYSE	WFC	Thu, Aug 4, 2016	47.60	48.00	47.57	47.84
4466	NYSE	WFC	Wed, Aug 3, 2016	47.33	47.64	47.33	47.57
4465	NYSE	WFC	Tue, Aug 2, 2016	47.66	47.83	47.39	47.32
4464	NYSE	WFC	Mon, Aug 1, 2016	47.98	48.05	47.63	47.81
4463	NYSE	WFC	Fri, Jul 29, 2016	47.95	48.17	47.95	47.97
4462	NYSE	WFC	Thu, Jul 28, 2016	47.94	48.22	47.68	48.13
4461	NYSE	WFC	Wed, Jul 27, 2016	47.95	48.22	47.78	48.00
4460	NYSE	WFC	Tue, Jul 26, 2016	48.03	48.17	47.80	47.97
4459	NYSE	WFC	Mon, Jul 25, 2016	48.24	48.26	47.85	48.12
4458	NYSE	WFC	Fri, Jul 22, 2016	48.32	48.36	48.10	48.32
4457	NYSE	WFC	Thu, Jul 21, 2016	48.65	48.81	48.29	48.30
4456	NYSE	WFC	Wed, Jul 20, 2016	48.59	48.69	48.40	48.61
4455	NYSE	WFC	Tue, Jul 19, 2016	48.08	48.55	48.05	48.37
4454	NYSE	WFC	Mon, Jul 18, 2016	47.81	48.33	47.78	48.28
4453	NYSE	WFC	Fri, Jul 15, 2016	48.85	48.88	47.41	47.71
4452	NYSE	WFC	Thu, Jul 14, 2016	49.05	49.15	48.67	48.94
4451	NYSE	WFC	Wed, Jul 13, 2016	48.31	48.47	47.98	48.27
4450	NYSE	WFC	Tue, Jul 12, 2016	48.42	48.63	48.22	48.35
4449	NYSE	WFC	Mon, Jul 11, 2016	48.10	48.45	47.94	48.08
4448	NYSE	WFC	Fri, Jul 8, 2016	47.45	47.92	47.45	47.79
4447	NYSE	WFC	Thu, Jul 7, 2016	46.58	47.22	46.44	46.80
4446	NYSE	WFC	Wed, Jul 6, 2016	45.89	46.66	45.70	46.65
4445	NYSE	WFC	Tue, Jul 5, 2016	46.70	46.76	45.81	46.21
4444	NYSE	WFC	Fri, Jul 1, 2016	47.08	47.28	46.86	47.03
4443	NYSE	WFC	Thu, Jun 30, 2016	47.24	47.36	46.53	47.33
4442	NYSE	WFC	Wed, Jun 29, 2016	46.63	46.99	46.15	46.97
4441	NYSE	WFC	Tue, Jun 28, 2016	45.89	46.11	45.34	46.10
4440	NYSE	WFC	Mon, Jun 27, 2016	45.20	45.33	44.50	45.01
4439	NYSE	WFC	Fri, Jun 24, 2016	45.76	46.97	45.28	45.71
4438	NYSE	WFC	Thu, Jun 23, 2016	47.64	47.91	47.39	47.91
4437	NYSE	WFC	Wed, Jun 22, 2016	47.15	47.58	46.93	46.97
4436	NYSE	WFC	Tue, Jun 21, 2016	47.29	47.34	46.77	47.23
4435	NYSE	WFC	Mon, Jun 20, 2016	47.49	47.90	46.92	46.93
4434	NYSE	WFC	Fri, Jun 17, 2016	46.85	47.00	46.52	46.60
4433	NYSE	WFC	Thu, Jun 16, 2016	46.47	46.86	45.96	46.85
4432	NYSE	WFC	Wed, Jun 15, 2016	47.27	47.56	46.74	46.78
4431	NYSE	WFC	Tue, Jun 14, 2016	47.86	48.12	46.51	46.88
4430	NYSE	WFC	Mon, Jun 13, 2016	48.13	48.51	47.96	47.97
4429	NYSE	WFC	Fri, Jun 10, 2016	48.49	48.71	48.17	48.34
4428	NYSE	WFC	Thu, Jun 9, 2016	49.65	49.68	48.85	49.14
4427	NYSE	WFC	Wed, Jun 8, 2016	50.25	50.44	49.74	50.00
4426	NYSE	WFC	Tue, Jun 7, 2016	50.73	50.73	50.27	50.27
4425	NYSE	WFC	Mon, Jun 6, 2016	50.24	50.87	50.19	50.49
4424	NYSE	WFC	Fri, Jun 3, 2016	50.17	50.31	49.61	50.19
4423	NYSE	WFC	Thu, Jun 2, 2016	50.96	51.11	50.71	51.11
4422	NYSE	WFC	Wed, Jun 1, 2016	50.26	51.04	50.17	51.00
4421	NYSE	WFC	Tue, May 31, 2016	51.02	51.19	50.49	50.72
4420	NYSE	WFC	Fri, May 27, 2016	50.60	50.86	50.49	50.85
4419	NYSE	WFC	Thu, May 26, 2016	50.52	50.66	50.40	50.55
4418	NYSE	WFC	Wed, May 25, 2016	49.58	50.83	49.51	50.50
4417	NYSE	WFC	Tue, May 24, 2016	49.05	49.37	48.69	49.20
4416	NYSE	WFC	Mon, May 23, 2016	48.76	48.88	48.35	48.70
4415	NYSE	WFC	Fri, May 20, 2016	48.62	49.21	48.56	48.75
4414	NYSE	WFC	Thu, May 19, 2016	48.44	48.96	48.16	48.38
4413	NYSE	WFC	Wed, May 18, 2016	47.68	48.72	47.62	48.65
4412	NYSE	WFC	Tue, May 17, 2016	48.14	48.17	47.55	47.62
4411	NYSE	WFC	Mon, May 16, 2016	48.12	48.63	47.94	48.27
4410	NYSE	WFC	Fri, May 13, 2016	49.10	49.43	48.21	48.24
4409	NYSE	WFC	Thu, May 12, 2016	49.34	49.58	49.05	49.20
4408	NYSE	WFC	Wed, May 11, 2016	49.36	49.72	49.08	49.08
4407	NYSE	WFC	Tue, May 10, 2016	49.00	49.51	49.00	49.40
4406	NYSE	WFC	Mon, May 9, 2016	49.02	49.22	48.81	48.88
4405	NYSE	WFC	Fri, May 6, 2016	48.71	49.12	48.65	49.02
4404	NYSE	WFC	Thu, May 5, 2016	48.97	49.19	48.77	48.96
4403	NYSE	WFC	Wed, May 4, 2016	49.06	49.27	48.68	48.94
4402	NYSE	WFC	Tue, May 3, 2016	49.86	50.13	49.54	50.00
4401	NYSE	WFC	Mon, May 2, 2016	50.28	50.70	50.15	50.59
4400	NYSE	WFC	Fri, Apr 29, 2016	50.46	50.46	49.68	49.98
4399	NYSE	WFC	Thu, Apr 28, 2016	50.51	50.93	50.20	50.41
4398	NYSE	WFC	Wed, Apr 27, 2016	50.87	51.41	50.72	50.93
4397	NYSE	WFC	Tue, Apr 26, 2016	50.51	50.99	50.45	50.92
4396	NYSE	WFC	Mon, Apr 25, 2016	50.31	50.60	50.12	50.51
4395	NYSE	WFC	Fri, Apr 22, 2016	50.05	50.74	50.05	50.62
4394	NYSE	WFC	Thu, Apr 21, 2016	50.55	50.78	49.93	50.05
4393	NYSE	WFC	Wed, Apr 20, 2016	49.98	50.52	49.76	50.45
4392	NYSE	WFC	Tue, Apr 19, 2016	49.01	49.92	48.98	49.88
4391	NYSE	WFC	Mon, Apr 18, 2016	47.97	48.88	47.91	48.84
4390	NYSE	WFC	Fri, Apr 15, 2016	48.62	48.94	48.06	48.25
4389	NYSE	WFC	Thu, Apr 14, 2016	48.30	49.30	48.17	48.79
4388	NYSE	WFC	Wed, Apr 13, 2016	48.29	49.25	48.27	49.03
4387	NYSE	WFC	Tue, Apr 12, 2016	47.14	47.83	46.95	47.77
4386	NYSE	WFC	Mon, Apr 11, 2016	47.11	47.71	47.00	47.03
4385	NYSE	WFC	Fri, Apr 8, 2016	47.35	47.65	46.97	47.07
4384	NYSE	WFC	Thu, Apr 7, 2016	47.71	47.78	46.62	46.93
4383	NYSE	WFC	Wed, Apr 6, 2016	47.39	48.13	47.22	48.08
4382	NYSE	WFC	Tue, Apr 5, 2016	48.50	48.50	48.50	47.51
4381	NYSE	WFC	Mon, Apr 4, 2016	48.42	48.67	48.20	48.50
4380	NYSE	WFC	Fri, Apr 1, 2016	48.23	48.58	47.78	48.45
4379	NYSE	WFC	Thu, Mar 31, 2016	48.60	48.84	48.27	48.36
4378	NYSE	WFC	Wed, Mar 30, 2016	48.40	49.16	48.15	48.65
4377	NYSE	WFC	Tue, Mar 29, 2016	48.70	49.18	48.57	48.05
4376	NYSE	WFC	Mon, Mar 28, 2016	49.04	49.04	48.55	48.70
4375	NYSE	WFC	Thu, Mar 24, 2016	49.02	49.08	48.52	48.90
4374	NYSE	WFC	Wed, Mar 23, 2016	50.18	50.33	49.70	49.76
4373	NYSE	WFC	Tue, Mar 22, 2016	50.21	50.58	50.00	50.37
4372	NYSE	WFC	Mon, Mar 21, 2016	50.50	50.75	50.17	50.67
4371	NYSE	WFC	Fri, Mar 18, 2016	50.44	50.70	49.93	50.54
4370	NYSE	WFC	Thu, Mar 17, 2016	49.43	49.93	48.84	49.73
4369	NYSE	WFC	Wed, Mar 16, 2016	49.75	50.29	49.28	49.54
4368	NYSE	WFC	Tue, Mar 15, 2016	49.30	49.99	49.20	49.98
4367	NYSE	WFC	Mon, Mar 14, 2016	49.97	50.07	49.44	49.88
4366	NYSE	WFC	Fri, Mar 11, 2016	49.12	50.13	48.88	50.07
4365	NYSE	WFC	Thu, Mar 10, 2016	48.79	48.79	48.79	48.51
4364	NYSE	WFC	Wed, Mar 9, 2016	49.05	49.05	49.05	48.79
4363	NYSE	WFC	Tue, Mar 8, 2016	50.05	50.05	50.05	49.05
4362	NYSE	WFC	Mon, Mar 7, 2016	49.77	50.16	49.44	50.07
4361	NYSE	WFC	Fri, Mar 4, 2016	50.01	50.49	49.68	50.11
4360	NYSE	WFC	Thu, Mar 3, 2016	49.63	49.79	49.07	49.77
4359	NYSE	WFC	Wed, Mar 2, 2016	48.84	49.57	48.61	49.57
4358	NYSE	WFC	Tue, Mar 1, 2016	47.14	48.72	47.14	48.72
4357	NYSE	WFC	Mon, Feb 29, 2016	48.03	48.03	46.91	46.92
4356	NYSE	WFC	Fri, Feb 26, 2016	47.75	47.75	47.75	48.07
4355	NYSE	WFC	Thu, Feb 25, 2016	47.71	48.16	47.71	47.75
4354	NYSE	WFC	Wed, Feb 24, 2016	47.34	47.68	46.56	47.61
4353	NYSE	WFC	Tue, Feb 23, 2016	48.87	48.92	47.98	48.10
4352	NYSE	WFC	Mon, Feb 22, 2016	48.83	49.34	48.83	49.19
4351	NYSE	WFC	Fri, Feb 19, 2016	47.40	48.17	47.34	48.09
4350	NYSE	WFC	Thu, Feb 18, 2016	48.09	48.14	47.48	47.73
4349	NYSE	WFC	Wed, Feb 17, 2016	48.65	48.96	47.99	48.13
4348	NYSE	WFC	Tue, Feb 16, 2016	48.05	48.41	47.57	48.24
4347	NYSE	WFC	Fri, Feb 12, 2016	45.96	47.39	45.93	47.31
4346	NYSE	WFC	Thu, Feb 11, 2016	44.93	45.53	44.50	45.16
4345	NYSE	WFC	Wed, Feb 10, 2016	46.88	47.22	46.11	46.17
4344	NYSE	WFC	Tue, Feb 9, 2016	45.61	46.76	45.36	46.45
4343	NYSE	WFC	Mon, Feb 8, 2016	47.11	47.34	46.06	46.50
4342	NYSE	WFC	Fri, Feb 5, 2016	48.35	48.66	47.60	47.86
4341	NYSE	WFC	Thu, Feb 4, 2016	47.40	48.61	47.37	48.25
4340	NYSE	WFC	Wed, Feb 3, 2016	48.45	48.51	46.51	47.60
4339	NYSE	WFC	Tue, Feb 2, 2016	49.26	49.32	48.78	48.83
4338	NYSE	WFC	Mon, Feb 1, 2016	50.12	50.18	49.56	49.94
4337	NYSE	WFC	Fri, Jan 29, 2016	49.29	50.25	49.17	50.23
4336	NYSE	WFC	Thu, Jan 28, 2016	49.10	49.40	48.60	48.92
4335	NYSE	WFC	Wed, Jan 27, 2016	48.30	49.30	48.13	48.57
4334	NYSE	WFC	Tue, Jan 26, 2016	47.75	48.56	47.66	48.26
4333	NYSE	WFC	Mon, Jan 25, 2016	48.91	48.98	47.62	47.66
4332	NYSE	WFC	Fri, Jan 22, 2016	49.03	49.27	48.56	49.02
4331	NYSE	WFC	Thu, Jan 21, 2016	48.03	49.05	47.91	48.01
4330	NYSE	WFC	Wed, Jan 20, 2016	47.28	48.25	46.88	47.87
4329	NYSE	WFC	Tue, Jan 19, 2016	49.25	49.54	47.99	48.21
4328	NYSE	WFC	Fri, Jan 15, 2016	48.59	49.64	48.13	48.82
4327	NYSE	WFC	Thu, Jan 14, 2016	50.08	51.00	49.60	50.64
4326	NYSE	WFC	Wed, Jan 13, 2016	51.73	51.80	49.50	49.73
4325	NYSE	WFC	Tue, Jan 12, 2016	50.88	51.52	50.45	51.36
4324	NYSE	WFC	Mon, Jan 11, 2016	50.18	50.33	49.64	50.09
4323	NYSE	WFC	Fri, Jan 8, 2016	50.80	50.86	49.46	49.56
4322	NYSE	WFC	Thu, Jan 7, 2016	51.01	51.19	50.15	50.40
4321	NYSE	WFC	Wed, Jan 6, 2016	52.12	52.62	51.83	51.88
4320	NYSE	WFC	Tue, Jan 5, 2016	52.93	53.27	52.55	52.89
4319	NYSE	WFC	Mon, Jan 4, 2016	53.09	53.27	52.30	52.91
4318	NYSE	WFC	Thu, Dec 31, 2015	54.51	54.95	54.22	54.36
4317	NYSE	WFC	Wed, Dec 30, 2015	55.27	55.31	54.79	54.89
4316	NYSE	WFC	Tue, Dec 29, 2015	55.11	55.35	54.99	55.29
4315	NYSE	WFC	Mon, Dec 28, 2015	54.55	54.78	54.17	54.68
4314	NYSE	WFC	Thu, Dec 24, 2015	54.97	55.09	54.71	54.82
4313	NYSE	WFC	Wed, Dec 23, 2015	54.60	55.06	54.46	55.04
4312	NYSE	WFC	Tue, Dec 22, 2015	54.36	54.50	53.70	54.34
4311	NYSE	WFC	Mon, Dec 21, 2015	54.30	54.54	53.55	54.02
4310	NYSE	WFC	Fri, Dec 18, 2015	55.00	55.15	53.79	53.79
4309	NYSE	WFC	Thu, Dec 17, 2015	56.11	56.24	55.47	55.47
4308	NYSE	WFC	Wed, Dec 16, 2015	55.21	56.04	54.82	55.85
4307	NYSE	WFC	Tue, Dec 15, 2015	53.83	55.12	53.81	54.91
4306	NYSE	WFC	Mon, Dec 14, 2015	53.32	53.57	52.75	53.20
4305	NYSE	WFC	Fri, Dec 11, 2015	53.45	53.94	52.99	53.31
4304	NYSE	WFC	Thu, Dec 10, 2015	54.25	54.99	53.88	54.34
4303	NYSE	WFC	Wed, Dec 9, 2015	54.12	54.94	53.71	54.12
4302	NYSE	WFC	Tue, Dec 8, 2015	54.98	55.21	54.28	54.40
4301	NYSE	WFC	Mon, Dec 7, 2015	55.45	55.56	55.02	55.42
4300	NYSE	WFC	Fri, Dec 4, 2015	54.48	55.88	54.31	55.67
4299	NYSE	WFC	Thu, Dec 3, 2015	55.13	55.22	54.03	54.20
4298	NYSE	WFC	Wed, Dec 2, 2015	55.80	55.80	55.00	55.08
4297	NYSE	WFC	Tue, Dec 1, 2015	55.51	55.77	55.27	55.71
4296	NYSE	WFC	Mon, Nov 30, 2015	55.46	55.69	55.10	55.10
4295	NYSE	WFC	Fri, Nov 27, 2015	55.34	55.47	54.98	55.39
4294	NYSE	WFC	Wed, Nov 25, 2015	55.46	55.52	55.10	55.22
4293	NYSE	WFC	Tue, Nov 24, 2015	55.14	55.48	54.89	55.28
4292	NYSE	WFC	Mon, Nov 23, 2015	55.90	56.04	55.56	55.60
4291	NYSE	WFC	Fri, Nov 20, 2015	56.26	56.26	55.72	55.82
4290	NYSE	WFC	Thu, Nov 19, 2015	55.77	56.07	55.46	55.97
4289	NYSE	WFC	Wed, Nov 18, 2015	55.06	55.77	54.97	55.67
4288	NYSE	WFC	Tue, Nov 17, 2015	55.33	55.49	54.84	54.96
4287	NYSE	WFC	Mon, Nov 16, 2015	54.48	55.27	54.40	55.27
4286	NYSE	WFC	Fri, Nov 13, 2015	55.02	55.36	54.33	54.57
4285	NYSE	WFC	Thu, Nov 12, 2015	55.52	55.75	55.17	55.17
4284	NYSE	WFC	Wed, Nov 11, 2015	56.13	56.17	55.51	55.80
4283	NYSE	WFC	Tue, Nov 10, 2015	55.30	55.96	55.23	55.91
4282	NYSE	WFC	Mon, Nov 9, 2015	56.08	56.22	55.14	55.47
4281	NYSE	WFC	Fri, Nov 6, 2015	56.04	56.34	55.56	55.85
4280	NYSE	WFC	Thu, Nov 5, 2015	54.35	55.08	54.35	54.86
4279	NYSE	WFC	Wed, Nov 4, 2015	54.56	54.75	54.38	54.58
4278	NYSE	WFC	Tue, Nov 3, 2015	54.68	55.15	54.45	54.93
4277	NYSE	WFC	Mon, Nov 2, 2015	54.21	55.02	54.13	54.85
4276	NYSE	WFC	Fri, Oct 30, 2015	55.07	55.07	54.03	54.14
4275	NYSE	WFC	Thu, Oct 29, 2015	55.39	55.57	54.91	55.09
4274	NYSE	WFC	Wed, Oct 28, 2015	54.24	55.50	54.17	55.45
4273	NYSE	WFC	Tue, Oct 27, 2015	53.98	54.33	53.82	54.12
4272	NYSE	WFC	Mon, Oct 26, 2015	54.76	54.81	54.16	54.29
4271	NYSE	WFC	Fri, Oct 23, 2015	54.34	54.80	54.11	54.75
4270	NYSE	WFC	Thu, Oct 22, 2015	53.40	54.45	53.40	54.06
4269	NYSE	WFC	Wed, Oct 21, 2015	53.04	53.86	53.03	53.12
4268	NYSE	WFC	Tue, Oct 20, 2015	52.62	53.29	52.58	53.08
4267	NYSE	WFC	Mon, Oct 19, 2015	52.76	53.01	52.45	52.56
4266	NYSE	WFC	Fri, Oct 16, 2015	53.15	53.19	52.51	52.88
4265	NYSE	WFC	Thu, Oct 15, 2015	51.98	52.70	51.76	52.69
4264	NYSE	WFC	Wed, Oct 14, 2015	51.70	51.90	50.74	51.50
4263	NYSE	WFC	Tue, Oct 13, 2015	52.02	52.31	51.71	51.86
4262	NYSE	WFC	Mon, Oct 12, 2015	52.12	52.43	51.75	52.18
4261	NYSE	WFC	Fri, Oct 9, 2015	53.02	53.07	51.98	52.14
4260	NYSE	WFC	Thu, Oct 8, 2015	52.23	52.59	51.77	52.54
4259	NYSE	WFC	Wed, Oct 7, 2015	52.49	52.73	51.91	52.19
4258	NYSE	WFC	Tue, Oct 6, 2015	52.18	52.54	51.92	52.03
4257	NYSE	WFC	Mon, Oct 5, 2015	51.71	52.57	51.50	52.41
4256	NYSE	WFC	Fri, Oct 2, 2015	50.28	51.29	49.51	51.26
4255	NYSE	WFC	Thu, Oct 1, 2015	51.51	51.86	50.92	51.44
4254	NYSE	WFC	Wed, Sep 30, 2015	51.63	51.72	50.70	51.35
4253	NYSE	WFC	Tue, Sep 29, 2015	50.47	50.96	50.00	50.89
4252	NYSE	WFC	Mon, Sep 28, 2015	51.07	51.30	50.20	50.37
4251	NYSE	WFC	Fri, Sep 25, 2015	51.36	51.87	51.07	51.48
4250	NYSE	WFC	Thu, Sep 24, 2015	50.09	50.68	49.80	50.55
4249	NYSE	WFC	Wed, Sep 23, 2015	50.88	50.94	50.50	50.78
4248	NYSE	WFC	Tue, Sep 22, 2015	50.87	51.15	50.33	50.69
4247	NYSE	WFC	Mon, Sep 21, 2015	51.52	51.75	51.18	51.55
4246	NYSE	WFC	Fri, Sep 18, 2015	51.27	51.48	50.70	51.04
4245	NYSE	WFC	Thu, Sep 17, 2015	53.70	53.91	52.03	52.21
4244	NYSE	WFC	Wed, Sep 16, 2015	53.52	53.89	52.90	53.72
4243	NYSE	WFC	Tue, Sep 15, 2015	53.04	53.79	52.82	53.47
4242	NYSE	WFC	Mon, Sep 14, 2015	52.63	52.88	52.41	52.77
4241	NYSE	WFC	Fri, Sep 11, 2015	52.34	52.66	52.03	52.62
4240	NYSE	WFC	Thu, Sep 10, 2015	52.07	52.86	51.80	52.56
4239	NYSE	WFC	Wed, Sep 9, 2015	53.61	53.70	52.02	52.19
4238	NYSE	WFC	Tue, Sep 8, 2015	52.65	52.98	51.98	52.93
4237	NYSE	WFC	Fri, Sep 4, 2015	51.80	51.82	50.76	51.29
4236	NYSE	WFC	Thu, Sep 3, 2015	52.39	53.00	52.22	52.43
4235	NYSE	WFC	Wed, Sep 2, 2015	52.49	52.49	51.27	51.99
4234	NYSE	WFC	Tue, Sep 1, 2015	52.11	52.32	50.53	50.99
4233	NYSE	WFC	Mon, Aug 31, 2015	53.40	53.56	53.06	53.33
4232	NYSE	WFC	Fri, Aug 28, 2015	53.75	53.93	53.04	53.54
4231	NYSE	WFC	Thu, Aug 27, 2015	53.44	54.10	52.88	54.03
4230	NYSE	WFC	Wed, Aug 26, 2015	51.56	52.41	50.58	52.30
4229	NYSE	WFC	Tue, Aug 25, 2015	53.55	53.65	50.00	50.02
4228	NYSE	WFC	Mon, Aug 24, 2015	49.20	53.24	47.75	51.25
4227	NYSE	WFC	Fri, Aug 21, 2015	55.33	55.78	53.96	53.97
4226	NYSE	WFC	Thu, Aug 20, 2015	56.46	56.58	56.11	56.12
4225	NYSE	WFC	Wed, Aug 19, 2015	57.28	57.55	56.95	57.06
4224	NYSE	WFC	Tue, Aug 18, 2015	57.41	57.72	57.27	57.54
4223	NYSE	WFC	Mon, Aug 17, 2015	57.02	57.50	56.93	57.35
4222	NYSE	WFC	Fri, Aug 14, 2015	56.89	57.37	56.82	57.33
4221	NYSE	WFC	Thu, Aug 13, 2015	56.75	57.13	56.63	56.89
4220	NYSE	WFC	Wed, Aug 12, 2015	56.90	56.95	56.20	56.72
4219	NYSE	WFC	Tue, Aug 11, 2015	57.23	57.55	56.98	57.21
4218	NYSE	WFC	Mon, Aug 10, 2015	57.80	57.98	57.68	57.94
4217	NYSE	WFC	Fri, Aug 7, 2015	57.57	57.86	57.04	57.47
4216	NYSE	WFC	Thu, Aug 6, 2015	57.65	57.95	57.41	57.53
4215	NYSE	WFC	Wed, Aug 5, 2015	57.81	58.02	57.48	57.65
4214	NYSE	WFC	Tue, Aug 4, 2015	57.77	58.16	57.71	57.82
4213	NYSE	WFC	Mon, Aug 3, 2015	58.07	58.07	57.50	57.91
4212	NYSE	WFC	Fri, Jul 31, 2015	58.23	58.25	57.79	57.87
4211	NYSE	WFC	Thu, Jul 30, 2015	57.85	58.19	57.72	58.15
4210	NYSE	WFC	Wed, Jul 29, 2015	57.60	58.13	57.42	57.96
4209	NYSE	WFC	Tue, Jul 28, 2015	57.73	57.84	57.16	57.40
4208	NYSE	WFC	Mon, Jul 27, 2015	57.48	57.84	57.34	57.59
4207	NYSE	WFC	Fri, Jul 24, 2015	58.18	58.34	57.70	57.78
4206	NYSE	WFC	Thu, Jul 23, 2015	58.73	58.77	58.07	58.21
4205	NYSE	WFC	Wed, Jul 22, 2015	58.07	58.59	57.99	58.52
4204	NYSE	WFC	Tue, Jul 21, 2015	58.02	58.37	57.75	57.95
4203	NYSE	WFC	Mon, Jul 20, 2015	57.99	58.29	57.88	58.05
4202	NYSE	WFC	Fri, Jul 17, 2015	57.97	58.05	57.49	57.94
4201	NYSE	WFC	Thu, Jul 16, 2015	58.24	58.35	57.98	58.17
4200	NYSE	WFC	Wed, Jul 15, 2015	57.41	58.16	57.26	57.78
4199	NYSE	WFC	Tue, Jul 14, 2015	56.46	57.37	56.39	57.25
4198	NYSE	WFC	Mon, Jul 13, 2015	56.56	56.76	56.42	56.74
4197	NYSE	WFC	Fri, Jul 10, 2015	56.33	56.46	55.86	56.08
4196	NYSE	WFC	Thu, Jul 9, 2015	56.06	56.15	55.44	55.50
4195	NYSE	WFC	Wed, Jul 8, 2015	55.84	56.17	55.21	55.25
4194	NYSE	WFC	Tue, Jul 7, 2015	56.32	56.47	55.08	56.25
4193	NYSE	WFC	Mon, Jul 6, 2015	56.10	56.53	56.01	56.44
4192	NYSE	WFC	Thu, Jul 2, 2015	56.84	57.14	56.52	56.74
4191	NYSE	WFC	Wed, Jul 1, 2015	57.09	57.20	56.61	56.91
4190	NYSE	WFC	Tue, Jun 30, 2015	56.54	56.88	55.99	56.24
4189	NYSE	WFC	Mon, Jun 29, 2015	56.80	57.19	56.01	56.06
4188	NYSE	WFC	Fri, Jun 26, 2015	57.34	57.58	57.17	57.44
4187	NYSE	WFC	Thu, Jun 25, 2015	57.75	57.79	57.13	57.17
4186	NYSE	WFC	Wed, Jun 24, 2015	57.67	58.15	57.54	57.54
4185	NYSE	WFC	Tue, Jun 23, 2015	58.00	58.26	57.76	57.89
4184	NYSE	WFC	Mon, Jun 22, 2015	57.58	58.04	57.53	57.91
4183	NYSE	WFC	Fri, Jun 19, 2015	57.42	57.57	57.05	57.05
4182	NYSE	WFC	Thu, Jun 18, 2015	57.29	57.84	57.19	57.70
4181	NYSE	WFC	Wed, Jun 17, 2015	57.31	57.55	57.10	57.17
4180	NYSE	WFC	Tue, Jun 16, 2015	56.85	57.24	56.73	57.22
4179	NYSE	WFC	Mon, Jun 15, 2015	56.65	57.07	56.48	56.98
4178	NYSE	WFC	Fri, Jun 12, 2015	57.13	57.29	56.74	57.09
4177	NYSE	WFC	Thu, Jun 11, 2015	57.26	57.57	57.07	57.26
4176	NYSE	WFC	Wed, Jun 10, 2015	56.98	57.57	56.91	57.21
4175	NYSE	WFC	Tue, Jun 9, 2015	56.23	56.93	56.00	56.70
4174	NYSE	WFC	Mon, Jun 8, 2015	56.94	56.94	56.12	56.12
4173	NYSE	WFC	Fri, Jun 5, 2015	57.04	57.22	56.40	56.61
4172	NYSE	WFC	Thu, Jun 4, 2015	56.53	56.89	55.93	56.14
4171	NYSE	WFC	Wed, Jun 3, 2015	56.35	57.20	56.35	56.91
4170	NYSE	WFC	Tue, Jun 2, 2015	56.01	56.45	55.74	56.18
4169	NYSE	WFC	Mon, Jun 1, 2015	56.24	56.49	55.80	56.04
4168	NYSE	WFC	Fri, May 29, 2015	56.25	56.26	55.68	55.96
4167	NYSE	WFC	Thu, May 28, 2015	56.11	56.30	55.89	56.21
4166	NYSE	WFC	Wed, May 27, 2015	55.92	56.31	55.71	56.07
4165	NYSE	WFC	Tue, May 26, 2015	55.97	56.00	55.46	55.66
4164	NYSE	WFC	Fri, May 22, 2015	56.04	56.23	55.99	56.00
4163	NYSE	WFC	Thu, May 21, 2015	55.91	56.18	55.83	56.01
4162	NYSE	WFC	Wed, May 20, 2015	56.32	56.37	55.93	56.08
4161	NYSE	WFC	Tue, May 19, 2015	55.90	56.70	55.89	56.40
4160	NYSE	WFC	Mon, May 18, 2015	55.58	55.98	55.55	55.75
4159	NYSE	WFC	Fri, May 15, 2015	56.04	56.04	55.30	55.52
4158	NYSE	WFC	Thu, May 14, 2015	55.95	56.13	55.72	56.04
4157	NYSE	WFC	Wed, May 13, 2015	55.47	55.83	55.37	55.60
4156	NYSE	WFC	Tue, May 12, 2015	55.31	55.64	55.00	55.47
4155	NYSE	WFC	Mon, May 11, 2015	55.92	55.96	55.44	55.51
4154	NYSE	WFC	Fri, May 8, 2015	55.17	56.05	55.09	56.05
4153	NYSE	WFC	Thu, May 7, 2015	54.96	55.19	54.61	54.81
4152	NYSE	WFC	Wed, May 6, 2015	55.43	55.60	54.45	54.92
4151	NYSE	WFC	Tue, May 5, 2015	55.73	56.20	55.60	55.72
4150	NYSE	WFC	Mon, May 4, 2015	55.27	55.77	55.26	55.73
4149	NYSE	WFC	Fri, May 1, 2015	55.26	55.58	54.96	55.19
4148	NYSE	WFC	Thu, Apr 30, 2015	55.65	55.65	54.78	55.10
4147	NYSE	WFC	Wed, Apr 29, 2015	55.17	55.76	55.08	55.46
4146	NYSE	WFC	Tue, Apr 28, 2015	54.91	55.43	54.87	55.41
4145	NYSE	WFC	Mon, Apr 27, 2015	54.79	55.50	54.71	54.97
4144	NYSE	WFC	Fri, Apr 24, 2015	54.76	54.92	54.61	54.70
4143	NYSE	WFC	Thu, Apr 23, 2015	54.41	55.12	54.41	54.86
4142	NYSE	WFC	Wed, Apr 22, 2015	54.31	54.91	54.16	54.67
4141	NYSE	WFC	Tue, Apr 21, 2015	54.55	54.85	54.19	54.28
4140	NYSE	WFC	Mon, Apr 20, 2015	54.34	54.67	54.17	54.36
4139	NYSE	WFC	Fri, Apr 17, 2015	54.41	54.56	53.98	54.05
4138	NYSE	WFC	Thu, Apr 16, 2015	54.53	55.07	54.34	54.81
4137	NYSE	WFC	Wed, Apr 15, 2015	54.37	54.91	54.19	54.81
4136	NYSE	WFC	Tue, Apr 14, 2015	53.93	54.47	53.57	54.19
4135	NYSE	WFC	Mon, Apr 13, 2015	54.33	54.73	54.28	54.59
4134	NYSE	WFC	Fri, Apr 10, 2015	54.33	54.48	54.06	54.32
4133	NYSE	WFC	Thu, Apr 9, 2015	54.06	54.29	53.73	54.19
4132	NYSE	WFC	Wed, Apr 8, 2015	53.98	54.36	53.83	54.00
4131	NYSE	WFC	Tue, Apr 7, 2015	54.28	54.39	53.98	54.02
4130	NYSE	WFC	Mon, Apr 6, 2015	53.82	54.37	53.56	54.08
4129	NYSE	WFC	Thu, Apr 2, 2015	53.95	54.48	53.82	54.37
4128	NYSE	WFC	Wed, Apr 1, 2015	54.42	54.42	53.78	53.94
4127	NYSE	WFC	Tue, Mar 31, 2015	54.47	54.69	54.19	54.40
4126	NYSE	WFC	Mon, Mar 30, 2015	54.39	55.02	54.39	54.77
4125	NYSE	WFC	Fri, Mar 27, 2015	54.54	54.60	53.96	54.12
4124	NYSE	WFC	Thu, Mar 26, 2015	54.35	54.75	53.97	54.50
4123	NYSE	WFC	Wed, Mar 25, 2015	55.26	55.36	54.54	54.54
4122	NYSE	WFC	Tue, Mar 24, 2015	55.70	55.87	55.35	55.35
4121	NYSE	WFC	Mon, Mar 23, 2015	56.03	56.29	55.73	55.78
4120	NYSE	WFC	Fri, Mar 20, 2015	55.53	56.21	55.52	56.01
4119	NYSE	WFC	Thu, Mar 19, 2015	55.95	55.98	55.24	55.51
4118	NYSE	WFC	Wed, Mar 18, 2015	55.68	56.28	55.49	56.17
4117	NYSE	WFC	Tue, Mar 17, 2015	55.50	55.98	55.26	55.91
4116	NYSE	WFC	Mon, Mar 16, 2015	55.50	55.82	55.33	55.73
4115	NYSE	WFC	Fri, Mar 13, 2015	55.49	55.65	55.02	55.34
4114	NYSE	WFC	Thu, Mar 12, 2015	54.52	55.64	54.20	55.59
4113	NYSE	WFC	Wed, Mar 11, 2015	53.87	53.99	53.60	53.70
4112	NYSE	WFC	Tue, Mar 10, 2015	54.16	54.17	53.29	53.29
4111	NYSE	WFC	Mon, Mar 9, 2015	54.78	55.01	54.63	54.67
4110	NYSE	WFC	Fri, Mar 6, 2015	54.98	55.49	54.51	54.59
4109	NYSE	WFC	Thu, Mar 5, 2015	54.94	55.01	54.65	54.84
4108	NYSE	WFC	Wed, Mar 4, 2015	55.17	55.20	54.67	54.82
4107	NYSE	WFC	Tue, Mar 3, 2015	55.45	55.58	55.14	55.45
4106	NYSE	WFC	Mon, Mar 2, 2015	54.79	55.56	54.72	55.55
4105	NYSE	WFC	Fri, Feb 27, 2015	54.82	55.28	54.79	54.79
4104	NYSE	WFC	Thu, Feb 26, 2015	55.22	55.35	54.96	55.15
4103	NYSE	WFC	Wed, Feb 25, 2015	55.39	55.58	55.24	55.33
4102	NYSE	WFC	Tue, Feb 24, 2015	55.19	55.54	55.02	55.37
4101	NYSE	WFC	Mon, Feb 23, 2015	54.68	55.11	54.27	55.10
4100	NYSE	WFC	Fri, Feb 20, 2015	54.41	54.94	54.03	54.83
4099	NYSE	WFC	Thu, Feb 19, 2015	54.41	54.82	54.13	54.56
4098	NYSE	WFC	Wed, Feb 18, 2015	55.09	55.20	54.40	54.52
4097	NYSE	WFC	Tue, Feb 17, 2015	55.31	55.46	54.95	55.37
4096	NYSE	WFC	Fri, Feb 13, 2015	54.98	55.56	54.81	55.33
4095	NYSE	WFC	Thu, Feb 12, 2015	54.19	54.90	53.97	54.86
4094	NYSE	WFC	Wed, Feb 11, 2015	54.06	54.26	53.66	53.90
4093	NYSE	WFC	Tue, Feb 10, 2015	54.62	54.71	54.22	54.57
4092	NYSE	WFC	Mon, Feb 9, 2015	54.27	54.45	54.08	54.21
4091	NYSE	WFC	Fri, Feb 6, 2015	54.12	55.08	53.83	54.45
4090	NYSE	WFC	Thu, Feb 5, 2015	53.24	53.84	53.22	53.67
4089	NYSE	WFC	Wed, Feb 4, 2015	53.03	53.50	52.90	53.03
4088	NYSE	WFC	Tue, Feb 3, 2015	53.01	53.53	52.97	53.45
4087	NYSE	WFC	Mon, Feb 2, 2015	52.19	52.91	51.99	52.81
4086	NYSE	WFC	Fri, Jan 30, 2015	52.20	52.77	51.90	51.92
4085	NYSE	WFC	Thu, Jan 29, 2015	52.24	52.90	51.90	52.76
4084	NYSE	WFC	Wed, Jan 28, 2015	53.31	53.36	52.15	52.16
4083	NYSE	WFC	Tue, Jan 27, 2015	52.93	53.34	52.57	52.97
4082	NYSE	WFC	Mon, Jan 26, 2015	52.91	53.60	52.89	53.58
4081	NYSE	WFC	Fri, Jan 23, 2015	53.73	53.98	53.24	53.26
4080	NYSE	WFC	Thu, Jan 22, 2015	52.49	53.82	52.48	53.77
4079	NYSE	WFC	Wed, Jan 21, 2015	51.99	52.70	51.71	52.10
4078	NYSE	WFC	Tue, Jan 20, 2015	51.98	52.30	51.70	52.00
4077	NYSE	WFC	Fri, Jan 16, 2015	50.53	51.70	50.51	51.64
4076	NYSE	WFC	Thu, Jan 15, 2015	51.21	51.54	50.46	50.72
4075	NYSE	WFC	Wed, Jan 14, 2015	51.00	51.73	50.42	51.25
4074	NYSE	WFC	Tue, Jan 13, 2015	52.30	52.53	51.25	51.85
4073	NYSE	WFC	Mon, Jan 12, 2015	52.58	52.69	51.71	52.05
4072	NYSE	WFC	Fri, Jan 9, 2015	53.54	53.59	52.67	52.68
4071	NYSE	WFC	Thu, Jan 8, 2015	53.00	53.59	52.96	53.56
4070	NYSE	WFC	Wed, Jan 7, 2015	52.63	52.64	52.11	52.40
4069	NYSE	WFC	Tue, Jan 6, 2015	53.35	53.47	51.85	52.09
4068	NYSE	WFC	Mon, Jan 5, 2015	54.14	54.36	53.10	53.20
4067	NYSE	WFC	Fri, Jan 2, 2015	55.11	55.19	54.19	54.70
4066	NYSE	WFC	Wed, Dec 31, 2014	55.50	55.67	54.82	54.82
4065	NYSE	WFC	Tue, Dec 30, 2014	55.52	55.75	55.40	55.42
4064	NYSE	WFC	Mon, Dec 29, 2014	55.08	55.95	55.08	55.71
4063	NYSE	WFC	Fri, Dec 26, 2014	55.41	55.54	55.26	55.28
4062	NYSE	WFC	Wed, Dec 24, 2014	55.63	55.74	55.32	55.34
4061	NYSE	WFC	Tue, Dec 23, 2014	55.08	55.64	55.06	55.47
4060	NYSE	WFC	Mon, Dec 22, 2014	54.46	54.97	54.34	54.97
4059	NYSE	WFC	Fri, Dec 19, 2014	54.90	55.42	54.45	54.45
4058	NYSE	WFC	Thu, Dec 18, 2014	54.43	55.21	54.36	55.21
4057	NYSE	WFC	Wed, Dec 17, 2014	53.04	53.85	52.94	53.79
4056	NYSE	WFC	Tue, Dec 16, 2014	52.82	53.77	52.73	52.77
4055	NYSE	WFC	Mon, Dec 15, 2014	54.01	54.41	53.16	53.19
4054	NYSE	WFC	Fri, Dec 12, 2014	53.87	54.61	53.66	53.70
4053	NYSE	WFC	Thu, Dec 11, 2014	54.59	55.18	54.37	54.43
4052	NYSE	WFC	Wed, Dec 10, 2014	54.73	55.09	54.21	54.26
4051	NYSE	WFC	Tue, Dec 9, 2014	54.29	54.90	54.05	54.83
4050	NYSE	WFC	Mon, Dec 8, 2014	54.95	55.15	54.59	54.77
4049	NYSE	WFC	Fri, Dec 5, 2014	54.89	55.35	54.85	55.03
4048	NYSE	WFC	Thu, Dec 4, 2014	54.32	54.64	54.17	54.50
4047	NYSE	WFC	Wed, Dec 3, 2014	54.17	54.61	54.10	54.39
4046	NYSE	WFC	Tue, Dec 2, 2014	53.75	54.44	53.75	54.22
4045	NYSE	WFC	Mon, Dec 1, 2014	54.42	54.59	53.70	53.82
4044	NYSE	WFC	Fri, Nov 28, 2014	54.32	54.74	54.27	54.48
4043	NYSE	WFC	Wed, Nov 26, 2014	54.19	54.42	53.97	54.28
4042	NYSE	WFC	Tue, Nov 25, 2014	54.23	54.28	53.80	53.88
4041	NYSE	WFC	Mon, Nov 24, 2014	54.06	54.36	53.93	54.10
4040	NYSE	WFC	Fri, Nov 21, 2014	54.00	54.09	53.70	53.81
4039	NYSE	WFC	Thu, Nov 20, 2014	53.16	53.56	53.08	53.48
4038	NYSE	WFC	Wed, Nov 19, 2014	53.26	53.41	52.92	53.36
4037	NYSE	WFC	Tue, Nov 18, 2014	53.10	53.50	53.03	53.27
4036	NYSE	WFC	Mon, Nov 17, 2014	53.10	53.49	52.87	53.44
4035	NYSE	WFC	Fri, Nov 14, 2014	53.39	53.69	53.23	53.35
4034	NYSE	WFC	Thu, Nov 13, 2014	53.57	53.67	53.44	53.45
4033	NYSE	WFC	Wed, Nov 12, 2014	53.30	53.67	53.21	53.54
4032	NYSE	WFC	Tue, Nov 11, 2014	53.88	54.10	53.53	53.58
4031	NYSE	WFC	Mon, Nov 10, 2014	53.68	53.99	53.62	53.83
4030	NYSE	WFC	Fri, Nov 7, 2014	54.20	54.25	53.64	53.84
4029	NYSE	WFC	Thu, Nov 6, 2014	53.55	54.12	53.48	54.06
4028	NYSE	WFC	Wed, Nov 5, 2014	53.43	53.55	53.13	53.53
4027	NYSE	WFC	Tue, Nov 4, 2014	53.38	53.49	52.91	53.27
4026	NYSE	WFC	Mon, Nov 3, 2014	53.22	53.60	53.09	53.37
4025	NYSE	WFC	Fri, Oct 31, 2014	53.04	53.17	52.78	53.09
4024	NYSE	WFC	Thu, Oct 30, 2014	52.01	52.62	51.92	52.46
4023	NYSE	WFC	Wed, Oct 29, 2014	51.84	52.27	51.68	52.17
4022	NYSE	WFC	Tue, Oct 28, 2014	51.56	51.79	51.30	51.78
4021	NYSE	WFC	Mon, Oct 27, 2014	51.31	51.36	51.01	51.31
4020	NYSE	WFC	Fri, Oct 24, 2014	50.58	51.25	50.55	51.20
4019	NYSE	WFC	Thu, Oct 23, 2014	50.76	50.98	50.49	50.60
4018	NYSE	WFC	Wed, Oct 22, 2014	50.52	50.69	50.14	50.17
4017	NYSE	WFC	Tue, Oct 21, 2014	49.63	50.58	49.57	50.45
4016	NYSE	WFC	Mon, Oct 20, 2014	48.68	49.24	48.61	49.18
4015	NYSE	WFC	Fri, Oct 17, 2014	48.49	49.03	48.41	48.69
4014	NYSE	WFC	Thu, Oct 16, 2014	47.18	48.68	47.05	48.13
4013	NYSE	WFC	Wed, Oct 15, 2014	48.13	48.52	46.44	47.85
4012	NYSE	WFC	Tue, Oct 14, 2014	49.50	49.86	48.21	48.83
4011	NYSE	WFC	Mon, Oct 13, 2014	50.61	50.98	50.15	50.20
4010	NYSE	WFC	Fri, Oct 10, 2014	51.01	51.74	50.61	50.64
4009	NYSE	WFC	Thu, Oct 9, 2014	52.06	52.21	51.03	51.12
4008	NYSE	WFC	Wed, Oct 8, 2014	51.25	52.19	51.09	52.15
4007	NYSE	WFC	Tue, Oct 7, 2014	51.84	51.84	51.06	51.08
4006	NYSE	WFC	Mon, Oct 6, 2014	52.26	52.46	51.99	52.03
4005	NYSE	WFC	Fri, Oct 3, 2014	51.78	52.20	51.58	52.10
4004	NYSE	WFC	Thu, Oct 2, 2014	51.19	51.51	50.89	51.40
4003	NYSE	WFC	Wed, Oct 1, 2014	51.84	51.96	51.20	51.26
4002	NYSE	WFC	Tue, Sep 30, 2014	51.80	52.18	51.71	51.87
4001	NYSE	WFC	Mon, Sep 29, 2014	51.67	51.92	51.38	51.69
4000	NYSE	WFC	Fri, Sep 26, 2014	51.45	51.92	51.35	51.87
3999	NYSE	WFC	Thu, Sep 25, 2014	52.10	52.17	51.41	51.41
3998	NYSE	WFC	Wed, Sep 24, 2014	52.22	52.29	51.88	52.13
3997	NYSE	WFC	Tue, Sep 23, 2014	52.85	53.04	52.09	52.10
3996	NYSE	WFC	Mon, Sep 22, 2014	53.26	53.50	52.82	52.90
3995	NYSE	WFC	Fri, Sep 19, 2014	53.60	53.80	53.22	53.36
3994	NYSE	WFC	Thu, Sep 18, 2014	52.63	53.38	52.63	53.24
3993	NYSE	WFC	Wed, Sep 17, 2014	52.39	52.85	52.17	52.51
3992	NYSE	WFC	Tue, Sep 16, 2014	51.78	52.48	51.78	52.31
3991	NYSE	WFC	Mon, Sep 15, 2014	51.73	52.16	51.66	51.94
3990	NYSE	WFC	Fri, Sep 12, 2014	51.67	52.03	51.52	51.70
3989	NYSE	WFC	Thu, Sep 11, 2014	51.40	51.73	51.32	51.59
3988	NYSE	WFC	Wed, Sep 10, 2014	51.08	51.62	51.06	51.52
3987	NYSE	WFC	Tue, Sep 9, 2014	51.23	51.36	51.00	51.07
3986	NYSE	WFC	Mon, Sep 8, 2014	51.48	51.73	51.34	51.47
3985	NYSE	WFC	Fri, Sep 5, 2014	51.38	51.65	51.16	51.65
3984	NYSE	WFC	Thu, Sep 4, 2014	51.49	51.92	51.40	51.57
3983	NYSE	WFC	Wed, Sep 3, 2014	51.75	52.03	51.40	51.55
3982	NYSE	WFC	Tue, Sep 2, 2014	51.71	51.71	51.24	51.57
3981	NYSE	WFC	Fri, Aug 29, 2014	51.27	51.47	51.18	51.44
3980	NYSE	WFC	Thu, Aug 28, 2014	51.21	51.28	51.00	51.15
3979	NYSE	WFC	Wed, Aug 27, 2014	51.65	51.70	51.27	51.34
3978	NYSE	WFC	Tue, Aug 26, 2014	51.57	51.69	51.47	51.56
3977	NYSE	WFC	Mon, Aug 25, 2014	51.48	51.75	51.41	51.45
3976	NYSE	WFC	Fri, Aug 22, 2014	51.34	51.59	51.13	51.18
3975	NYSE	WFC	Thu, Aug 21, 2014	51.00	51.40	50.90	51.29
3974	NYSE	WFC	Wed, Aug 20, 2014	50.79	50.94	50.64	50.85
3973	NYSE	WFC	Tue, Aug 19, 2014	50.77	51.09	50.75	50.86
3972	NYSE	WFC	Mon, Aug 18, 2014	50.47	50.73	50.40	50.69
3971	NYSE	WFC	Fri, Aug 15, 2014	50.50	50.62	49.87	50.21
3970	NYSE	WFC	Thu, Aug 14, 2014	50.11	50.49	50.06	50.38
3969	NYSE	WFC	Wed, Aug 13, 2014	50.02	50.12	49.84	49.99
3968	NYSE	WFC	Tue, Aug 12, 2014	49.86	50.27	49.75	49.78
3967	NYSE	WFC	Mon, Aug 11, 2014	50.08	50.25	49.78	49.89
3966	NYSE	WFC	Fri, Aug 8, 2014	49.73	50.04	49.47	50.00
3965	NYSE	WFC	Thu, Aug 7, 2014	50.34	50.41	49.60	49.70
3964	NYSE	WFC	Wed, Aug 6, 2014	49.87	50.52	49.83	50.06
3963	NYSE	WFC	Tue, Aug 5, 2014	50.73	50.93	50.26	50.40
3962	NYSE	WFC	Mon, Aug 4, 2014	50.55	51.03	50.52	50.99
3961	NYSE	WFC	Fri, Aug 1, 2014	50.50	51.11	50.23	50.35
3960	NYSE	WFC	Thu, Jul 31, 2014	51.86	51.88	50.89	50.90
3959	NYSE	WFC	Wed, Jul 30, 2014	51.73	52.30	51.69	52.10
3958	NYSE	WFC	Tue, Jul 29, 2014	51.65	52.15	51.48	51.54
3957	NYSE	WFC	Mon, Jul 28, 2014	51.31	51.71	51.17	51.60
3956	NYSE	WFC	Fri, Jul 25, 2014	51.49	51.77	51.49	51.60
3955	NYSE	WFC	Thu, Jul 24, 2014	51.45	51.66	51.42	51.59
3954	NYSE	WFC	Wed, Jul 23, 2014	51.43	51.62	51.27	51.33
3953	NYSE	WFC	Tue, Jul 22, 2014	51.20	51.48	51.05	51.35
3952	NYSE	WFC	Mon, Jul 21, 2014	51.00	51.15	50.85	51.05
3951	NYSE	WFC	Fri, Jul 18, 2014	50.97	51.36	50.79	51.28
3950	NYSE	WFC	Thu, Jul 17, 2014	51.08	51.12	50.61	50.68
3949	NYSE	WFC	Wed, Jul 16, 2014	51.58	51.66	51.05	51.17
3948	NYSE	WFC	Tue, Jul 15, 2014	51.51	51.66	51.20	51.35
3947	NYSE	WFC	Mon, Jul 14, 2014	51.41	51.84	51.14	51.31
3946	NYSE	WFC	Fri, Jul 11, 2014	51.13	51.67	50.82	51.49
3945	NYSE	WFC	Thu, Jul 10, 2014	51.78	51.96	51.53	51.81
3944	NYSE	WFC	Wed, Jul 9, 2014	52.30	52.30	51.91	52.19
3943	NYSE	WFC	Tue, Jul 8, 2014	52.30	52.45	52.10	52.25
3942	NYSE	WFC	Mon, Jul 7, 2014	52.90	52.98	52.45	52.50
3941	NYSE	WFC	Thu, Jul 3, 2014	52.89	53.08	52.83	53.00
3940	NYSE	WFC	Wed, Jul 2, 2014	52.76	52.84	52.55	52.66
3939	NYSE	WFC	Tue, Jul 1, 2014	52.73	52.95	52.62	52.72
3938	NYSE	WFC	Mon, Jun 30, 2014	52.74	52.76	52.40	52.56
3937	NYSE	WFC	Fri, Jun 27, 2014	52.23	52.90	52.15	52.90
3936	NYSE	WFC	Thu, Jun 26, 2014	52.62	52.66	52.00	52.37
3935	NYSE	WFC	Wed, Jun 25, 2014	52.29	52.75	52.07	52.60
3934	NYSE	WFC	Tue, Jun 24, 2014	52.93	52.99	52.42	52.49
3933	NYSE	WFC	Mon, Jun 23, 2014	52.70	53.05	52.53	52.98
3932	NYSE	WFC	Fri, Jun 20, 2014	52.38	52.91	52.27	52.89
3931	NYSE	WFC	Thu, Jun 19, 2014	52.00	52.20	51.93	52.02
3930	NYSE	WFC	Wed, Jun 18, 2014	51.69	52.14	51.53	52.04
3929	NYSE	WFC	Tue, Jun 17, 2014	51.03	51.75	50.98	51.66
3928	NYSE	WFC	Mon, Jun 16, 2014	51.88	51.89	50.94	51.09
3927	NYSE	WFC	Fri, Jun 13, 2014	51.89	52.08	51.74	51.90
3926	NYSE	WFC	Thu, Jun 12, 2014	52.12	52.28	51.65	51.71
3925	NYSE	WFC	Wed, Jun 11, 2014	52.35	52.50	52.06	52.24
3924	NYSE	WFC	Tue, Jun 10, 2014	52.40	52.63	52.19	52.59
3923	NYSE	WFC	Mon, Jun 9, 2014	51.90	52.57	51.88	52.51
3922	NYSE	WFC	Fri, Jun 6, 2014	51.66	52.02	51.61	51.98
3921	NYSE	WFC	Thu, Jun 5, 2014	51.11	51.72	51.02	51.63
3920	NYSE	WFC	Wed, Jun 4, 2014	50.95	51.07	50.82	51.04
3919	NYSE	WFC	Tue, Jun 3, 2014	50.88	51.16	50.75	51.09
3918	NYSE	WFC	Mon, Jun 2, 2014	50.94	51.17	50.87	51.09
3917	NYSE	WFC	Fri, May 30, 2014	50.32	50.82	50.32	50.78
3916	NYSE	WFC	Thu, May 29, 2014	50.61	50.61	50.15	50.27
3915	NYSE	WFC	Wed, May 28, 2014	50.53	50.70	50.32	50.44
3914	NYSE	WFC	Tue, May 27, 2014	50.30	50.70	50.20	50.55
3913	NYSE	WFC	Fri, May 23, 2014	49.91	50.23	49.77	50.16
3912	NYSE	WFC	Thu, May 22, 2014	49.68	50.04	49.60	49.99
3911	NYSE	WFC	Wed, May 21, 2014	49.18	49.81	49.16	49.67
3910	NYSE	WFC	Tue, May 20, 2014	49.36	49.46	48.87	48.96
3909	NYSE	WFC	Mon, May 19, 2014	48.84	49.54	48.82	49.49
3908	NYSE	WFC	Fri, May 16, 2014	49.01	49.13	48.73	49.08
3907	NYSE	WFC	Thu, May 15, 2014	49.10	49.25	48.66	49.03
3906	NYSE	WFC	Wed, May 14, 2014	49.86	49.86	49.19	49.29
3905	NYSE	WFC	Tue, May 13, 2014	49.78	49.96	49.64	49.81
3904	NYSE	WFC	Mon, May 12, 2014	49.38	49.85	49.33	49.76
3903	NYSE	WFC	Fri, May 9, 2014	49.27	49.32	48.91	49.08
3902	NYSE	WFC	Thu, May 8, 2014	49.35	49.49	49.20	49.33
3901	NYSE	WFC	Wed, May 7, 2014	49.00	49.43	48.87	49.39
3900	NYSE	WFC	Tue, May 6, 2014	49.39	49.43	49.07	49.09
3899	NYSE	WFC	Mon, May 5, 2014	49.28	49.64	49.10	49.56
3898	NYSE	WFC	Fri, May 2, 2014	49.77	50.01	49.50	49.58
3897	NYSE	WFC	Thu, May 1, 2014	49.74	49.84	49.45	49.64
3896	NYSE	WFC	Wed, Apr 30, 2014	49.45	49.75	49.37	49.64
3895	NYSE	WFC	Tue, Apr 29, 2014	49.27	49.51	49.13	49.47
3894	NYSE	WFC	Mon, Apr 28, 2014	49.27	49.33	48.53	48.94
3893	NYSE	WFC	Fri, Apr 25, 2014	49.27	49.45	49.00	49.05
3892	NYSE	WFC	Thu, Apr 24, 2014	49.74	49.74	49.17	49.32
3891	NYSE	WFC	Wed, Apr 23, 2014	49.20	49.67	49.20	49.59
3890	NYSE	WFC	Tue, Apr 22, 2014	49.04	49.49	48.90	49.23
3889	NYSE	WFC	Mon, Apr 21, 2014	49.08	49.33	48.96	49.12
3888	NYSE	WFC	Thu, Apr 17, 2014	49.02	49.29	48.80	48.93
3887	NYSE	WFC	Wed, Apr 16, 2014	49.06	49.23	48.63	49.09
3886	NYSE	WFC	Tue, Apr 15, 2014	48.27	48.88	48.04	48.78
3885	NYSE	WFC	Mon, Apr 14, 2014	48.37	48.68	47.44	48.11
3884	NYSE	WFC	Fri, Apr 11, 2014	47.45	48.87	46.72	48.08
3883	NYSE	WFC	Thu, Apr 10, 2014	49.22	49.22	47.71	47.71
3882	NYSE	WFC	Wed, Apr 9, 2014	49.07	49.10	48.61	49.10
3881	NYSE	WFC	Tue, Apr 8, 2014	48.66	49.00	48.44	48.83
3880	NYSE	WFC	Mon, Apr 7, 2014	49.58	49.67	48.65	48.66
3879	NYSE	WFC	Fri, Apr 4, 2014	50.05	50.49	49.56	49.56
3878	NYSE	WFC	Thu, Apr 3, 2014	49.81	49.89	49.56	49.83
3877	NYSE	WFC	Wed, Apr 2, 2014	49.77	49.88	49.51	49.76
3876	NYSE	WFC	Tue, Apr 1, 2014	49.88	49.93	49.50	49.77
3875	NYSE	WFC	Mon, Mar 31, 2014	49.75	49.91	49.46	49.74
3874	NYSE	WFC	Fri, Mar 28, 2014	49.14	49.61	49.05	49.29
3873	NYSE	WFC	Thu, Mar 27, 2014	49.51	49.79	48.65	49.10
3872	NYSE	WFC	Wed, Mar 26, 2014	49.19	49.20	48.46	48.50
3871	NYSE	WFC	Tue, Mar 25, 2014	49.25	49.27	48.91	48.96
3870	NYSE	WFC	Mon, Mar 24, 2014	49.48	49.49	48.82	48.98
3869	NYSE	WFC	Fri, Mar 21, 2014	49.79	49.97	49.04	49.12
3868	NYSE	WFC	Thu, Mar 20, 2014	47.70	49.36	47.70	49.03
3867	NYSE	WFC	Wed, Mar 19, 2014	48.38	48.41	47.48	47.81
3866	NYSE	WFC	Tue, Mar 18, 2014	48.17	48.45	48.12	48.40
3865	NYSE	WFC	Mon, Mar 17, 2014	47.70	48.17	47.58	48.13
3864	NYSE	WFC	Fri, Mar 14, 2014	47.59	48.07	47.27	47.40
3863	NYSE	WFC	Thu, Mar 13, 2014	48.23	48.30	47.74	47.84
3862	NYSE	WFC	Wed, Mar 12, 2014	47.70	48.13	47.56	48.12
3861	NYSE	WFC	Tue, Mar 11, 2014	48.34	48.36	47.72	47.81
3860	NYSE	WFC	Mon, Mar 10, 2014	47.90	48.28	47.58	48.15
3859	NYSE	WFC	Fri, Mar 7, 2014	47.76	48.48	47.60	47.95
3858	NYSE	WFC	Thu, Mar 6, 2014	47.29	47.50	47.17	47.34
3857	NYSE	WFC	Wed, Mar 5, 2014	46.82	47.23	46.69	47.09
3856	NYSE	WFC	Tue, Mar 4, 2014	46.72	46.80	46.43	46.74
3855	NYSE	WFC	Mon, Mar 3, 2014	46.11	46.24	45.96	46.15
3854	NYSE	WFC	Fri, Feb 28, 2014	46.10	46.65	46.01	46.42
3853	NYSE	WFC	Thu, Feb 27, 2014	45.95	46.08	45.61	46.05
3852	NYSE	WFC	Wed, Feb 26, 2014	46.35	46.43	45.81	46.05
3851	NYSE	WFC	Tue, Feb 25, 2014	46.20	46.26	45.95	46.08
3850	NYSE	WFC	Mon, Feb 24, 2014	45.73	46.43	45.70	46.08
3849	NYSE	WFC	Fri, Feb 21, 2014	45.62	46.06	45.48	45.60
3848	NYSE	WFC	Thu, Feb 20, 2014	45.39	45.85	45.25	45.63
3847	NYSE	WFC	Wed, Feb 19, 2014	46.05	46.25	45.48	45.53
3846	NYSE	WFC	Tue, Feb 18, 2014	46.29	46.33	46.07	46.13
3845	NYSE	WFC	Fri, Feb 14, 2014	46.03	46.28	45.81	46.13
3844	NYSE	WFC	Thu, Feb 13, 2014	45.56	46.07	45.44	45.98
3843	NYSE	WFC	Wed, Feb 12, 2014	45.96	46.25	45.81	45.99
3842	NYSE	WFC	Tue, Feb 11, 2014	45.54	46.09	45.46	45.97
3841	NYSE	WFC	Mon, Feb 10, 2014	45.39	45.62	45.22	45.52
3840	NYSE	WFC	Fri, Feb 7, 2014	45.05	45.40	44.84	45.37
3839	NYSE	WFC	Thu, Feb 6, 2014	44.37	44.79	44.27	44.78
3838	NYSE	WFC	Wed, Feb 5, 2014	44.60	44.63	44.17	44.23
3837	NYSE	WFC	Tue, Feb 4, 2014	44.57	44.82	44.23	44.77
3836	NYSE	WFC	Mon, Feb 3, 2014	45.31	45.62	44.32	44.43
3835	NYSE	WFC	Fri, Jan 31, 2014	45.41	45.71	45.23	45.34
3834	NYSE	WFC	Thu, Jan 30, 2014	45.85	46.20	45.77	46.05
3833	NYSE	WFC	Wed, Jan 29, 2014	45.63	46.21	45.49	45.59
3832	NYSE	WFC	Tue, Jan 28, 2014	45.79	46.24	45.65	45.96
3831	NYSE	WFC	Mon, Jan 27, 2014	45.53	45.88	45.23	45.53
3830	NYSE	WFC	Fri, Jan 24, 2014	46.04	46.16	45.48	45.48
3829	NYSE	WFC	Thu, Jan 23, 2014	46.40	46.45	46.00	46.35
3828	NYSE	WFC	Wed, Jan 22, 2014	46.74	46.83	46.50	46.67
3827	NYSE	WFC	Tue, Jan 21, 2014	46.51	46.84	46.24	46.50
3826	NYSE	WFC	Fri, Jan 17, 2014	46.48	46.56	46.14	46.39
3825	NYSE	WFC	Thu, Jan 16, 2014	46.30	46.46	46.07	46.39
3824	NYSE	WFC	Wed, Jan 15, 2014	45.94	46.74	45.76	46.40
3823	NYSE	WFC	Tue, Jan 14, 2014	45.48	45.84	44.92	45.59
3822	NYSE	WFC	Mon, Jan 13, 2014	45.96	46.11	45.45	45.56
3821	NYSE	WFC	Fri, Jan 10, 2014	46.06	46.06	45.63	45.94
3820	NYSE	WFC	Thu, Jan 9, 2014	45.97	46.20	45.80	46.16
3819	NYSE	WFC	Wed, Jan 8, 2014	45.40	45.95	45.35	45.92
3818	NYSE	WFC	Tue, Jan 7, 2014	45.80	45.80	45.22	45.40
3817	NYSE	WFC	Mon, Jan 6, 2014	45.53	45.81	45.36	45.42
3816	NYSE	WFC	Fri, Jan 3, 2014	44.99	45.48	44.98	45.34
3815	NYSE	WFC	Thu, Jan 2, 2014	45.15	45.30	44.91	45.02
3814	NYSE	WFC	Tue, Dec 31, 2013	45.52	45.55	45.15	45.40
3813	NYSE	WFC	Mon, Dec 30, 2013	45.57	45.61	45.33	45.50
3812	NYSE	WFC	Fri, Dec 27, 2013	45.59	45.63	45.39	45.50
3811	NYSE	WFC	Thu, Dec 26, 2013	45.50	45.64	45.43	45.54
3810	NYSE	WFC	Tue, Dec 24, 2013	45.25	45.46	45.18	45.39
3809	NYSE	WFC	Mon, Dec 23, 2013	45.12	45.53	45.10	45.21
3808	NYSE	WFC	Fri, Dec 20, 2013	45.10	45.20	44.80	44.96
3807	NYSE	WFC	Thu, Dec 19, 2013	44.62	45.20	44.50	45.02
3806	NYSE	WFC	Wed, Dec 18, 2013	43.98	45.06	43.66	44.93
3805	NYSE	WFC	Tue, Dec 17, 2013	43.76	43.82	43.49	43.59
3804	NYSE	WFC	Mon, Dec 16, 2013	43.97	44.14	43.80	43.98
3803	NYSE	WFC	Fri, Dec 13, 2013	43.52	43.83	43.49	43.73
3802	NYSE	WFC	Thu, Dec 12, 2013	43.57	43.78	43.47	43.50
3801	NYSE	WFC	Wed, Dec 11, 2013	44.07	44.17	43.48	43.52
3800	NYSE	WFC	Tue, Dec 10, 2013	44.22	44.44	44.05	44.11
3799	NYSE	WFC	Mon, Dec 9, 2013	44.14	44.48	44.14	44.32
3798	NYSE	WFC	Fri, Dec 6, 2013	43.67	44.19	43.43	44.11
3797	NYSE	WFC	Thu, Dec 5, 2013	43.62	43.95	43.21	43.25
3796	NYSE	WFC	Wed, Dec 4, 2013	43.40	44.07	43.34	43.75
3795	NYSE	WFC	Tue, Dec 3, 2013	44.07	44.28	43.57	43.73
3794	NYSE	WFC	Mon, Dec 2, 2013	44.11	44.48	44.09	44.18
3793	NYSE	WFC	Fri, Nov 29, 2013	44.39	44.51	43.96	44.02
3792	NYSE	WFC	Wed, Nov 27, 2013	44.48	44.48	44.07	44.27
3791	NYSE	WFC	Tue, Nov 26, 2013	44.53	44.75	44.29	44.31
3790	NYSE	WFC	Mon, Nov 25, 2013	44.48	44.72	44.40	44.48
3789	NYSE	WFC	Fri, Nov 22, 2013	44.00	44.38	43.93	44.36
3788	NYSE	WFC	Thu, Nov 21, 2013	43.81	44.39	43.79	44.08
3787	NYSE	WFC	Wed, Nov 20, 2013	43.73	44.07	43.48	43.62
3786	NYSE	WFC	Tue, Nov 19, 2013	43.52	43.82	43.37	43.56
3785	NYSE	WFC	Mon, Nov 18, 2013	43.58	43.72	43.36	43.41
3784	NYSE	WFC	Fri, Nov 15, 2013	42.98	43.64	42.96	43.54
3783	NYSE	WFC	Thu, Nov 14, 2013	42.88	43.12	42.58	43.09
3782	NYSE	WFC	Wed, Nov 13, 2013	42.16	42.79	41.80	42.76
3781	NYSE	WFC	Tue, Nov 12, 2013	42.68	42.75	42.07	42.28
3780	NYSE	WFC	Mon, Nov 11, 2013	42.69	42.86	42.44	42.75
3779	NYSE	WFC	Fri, Nov 8, 2013	41.72	42.96	41.71	42.71
3778	NYSE	WFC	Thu, Nov 7, 2013	42.56	42.60	41.71	41.71
3777	NYSE	WFC	Wed, Nov 6, 2013	42.62	42.64	42.27	42.44
3776	NYSE	WFC	Tue, Nov 5, 2013	42.67	42.82	42.50	42.63
3775	NYSE	WFC	Mon, Nov 4, 2013	42.75	42.84	42.53	42.70
3774	NYSE	WFC	Fri, Nov 1, 2013	42.72	43.04	42.58	42.67
3773	NYSE	WFC	Thu, Oct 31, 2013	43.04	43.23	42.68	42.69
3772	NYSE	WFC	Wed, Oct 30, 2013	43.11	43.40	43.02	43.10
3771	NYSE	WFC	Tue, Oct 29, 2013	43.01	43.06	42.67	42.96
3770	NYSE	WFC	Mon, Oct 28, 2013	42.83	42.99	42.57	42.83
3769	NYSE	WFC	Fri, Oct 25, 2013	42.64	42.93	42.57	42.86
3768	NYSE	WFC	Thu, Oct 24, 2013	42.93	42.98	42.55	42.69
3767	NYSE	WFC	Wed, Oct 23, 2013	42.91	42.97	42.70	42.76
3766	NYSE	WFC	Tue, Oct 22, 2013	42.75	43.05	42.57	42.94
3765	NYSE	WFC	Mon, Oct 21, 2013	42.64	42.86	42.52	42.62
3764	NYSE	WFC	Fri, Oct 18, 2013	42.72	42.94	42.38	42.68
3763	NYSE	WFC	Thu, Oct 17, 2013	42.04	42.76	42.00	42.68
3762	NYSE	WFC	Wed, Oct 16, 2013	41.91	42.63	41.75	42.21
3761	NYSE	WFC	Tue, Oct 15, 2013	41.86	41.98	41.42	41.54
3760	NYSE	WFC	Mon, Oct 14, 2013	41.14	41.90	41.10	41.75
3759	NYSE	WFC	Fri, Oct 11, 2013	40.44	41.51	40.30	41.43
3758	NYSE	WFC	Thu, Oct 10, 2013	40.96	41.47	40.43	41.44
3757	NYSE	WFC	Wed, Oct 9, 2013	40.43	40.55	40.07	40.36
3756	NYSE	WFC	Tue, Oct 8, 2013	40.55	40.77	40.21	40.24
3755	NYSE	WFC	Mon, Oct 7, 2013	40.79	40.90	40.62	40.62
3754	NYSE	WFC	Fri, Oct 4, 2013	41.00	41.30	40.92	41.30
3753	NYSE	WFC	Thu, Oct 3, 2013	41.22	41.22	40.64	41.00
3752	NYSE	WFC	Wed, Oct 2, 2013	41.20	41.26	41.00	41.26
3751	NYSE	WFC	Tue, Oct 1, 2013	41.37	41.57	41.09	41.49
3750	NYSE	WFC	Mon, Sep 30, 2013	41.06	41.54	40.90	41.32
3749	NYSE	WFC	Fri, Sep 27, 2013	41.57	41.77	41.51	41.59
3748	NYSE	WFC	Thu, Sep 26, 2013	41.92	42.20	41.41	41.61
3747	NYSE	WFC	Wed, Sep 25, 2013	41.83	41.96	41.29	41.81
3746	NYSE	WFC	Tue, Sep 24, 2013	42.07	42.30	41.70	41.73
3745	NYSE	WFC	Mon, Sep 23, 2013	42.42	42.52	42.06	42.31
3744	NYSE	WFC	Fri, Sep 20, 2013	42.96	43.10	42.50	42.85
3743	NYSE	WFC	Thu, Sep 19, 2013	43.83	43.83	42.74	42.96
3742	NYSE	WFC	Wed, Sep 18, 2013	42.80	43.82	42.75	43.31
3741	NYSE	WFC	Tue, Sep 17, 2013	42.97	43.05	42.57	42.85
3740	NYSE	WFC	Mon, Sep 16, 2013	42.77	43.07	42.71	42.89
3739	NYSE	WFC	Fri, Sep 13, 2013	42.12	42.39	42.07	42.19
3738	NYSE	WFC	Thu, Sep 12, 2013	42.52	42.66	42.07	42.26
3737	NYSE	WFC	Wed, Sep 11, 2013	42.49	42.53	42.25	42.50
3736	NYSE	WFC	Tue, Sep 10, 2013	42.12	42.46	41.90	42.45
3735	NYSE	WFC	Mon, Sep 9, 2013	41.52	41.72	40.89	41.72
3734	NYSE	WFC	Fri, Sep 6, 2013	42.01	42.02	41.20	41.43
3733	NYSE	WFC	Thu, Sep 5, 2013	41.55	42.00	41.50	41.82
3732	NYSE	WFC	Wed, Sep 4, 2013	41.36	41.75	41.25	41.50
3731	NYSE	WFC	Tue, Sep 3, 2013	41.65	41.85	41.06	41.39
3730	NYSE	WFC	Fri, Aug 30, 2013	41.37	41.42	40.92	41.08
3729	NYSE	WFC	Thu, Aug 29, 2013	41.06	41.66	41.03	41.25
3728	NYSE	WFC	Wed, Aug 28, 2013	41.09	41.58	40.98	41.25
3727	NYSE	WFC	Tue, Aug 27, 2013	41.89	41.91	41.04	41.11
3726	NYSE	WFC	Mon, Aug 26, 2013	42.70	42.83	42.37	42.39
3725	NYSE	WFC	Fri, Aug 23, 2013	42.68	42.83	42.35	42.76
3724	NYSE	WFC	Thu, Aug 22, 2013	42.41	42.63	42.18	42.48
3723	NYSE	WFC	Wed, Aug 21, 2013	42.45	42.68	42.13	42.36
3722	NYSE	WFC	Tue, Aug 20, 2013	42.47	42.67	42.16	42.59
3721	NYSE	WFC	Mon, Aug 19, 2013	42.96	42.98	42.46	42.49
3720	NYSE	WFC	Fri, Aug 16, 2013	42.68	43.18	42.64	42.75
3719	NYSE	WFC	Thu, Aug 15, 2013	42.90	43.12	42.81	42.99
3718	NYSE	WFC	Wed, Aug 14, 2013	43.45	43.53	43.10	43.10
3717	NYSE	WFC	Tue, Aug 13, 2013	43.25	43.36	43.06	43.32
3716	NYSE	WFC	Mon, Aug 12, 2013	43.05	43.43	42.85	43.20
3715	NYSE	WFC	Fri, Aug 9, 2013	43.21	43.38	43.00	43.23
3714	NYSE	WFC	Thu, Aug 8, 2013	43.51	43.57	42.99	43.22
3713	NYSE	WFC	Wed, Aug 7, 2013	43.34	43.51	43.27	43.27
3712	NYSE	WFC	Tue, Aug 6, 2013	44.27	44.32	43.97	44.03
3711	NYSE	WFC	Mon, Aug 5, 2013	44.47	44.55	44.22	44.34
3710	NYSE	WFC	Fri, Aug 2, 2013	44.24	44.55	44.05	44.49
3709	NYSE	WFC	Thu, Aug 1, 2013	44.19	44.74	44.12	44.26
3708	NYSE	WFC	Wed, Jul 31, 2013	43.30	44.05	43.30	43.50
3707	NYSE	WFC	Tue, Jul 30, 2013	43.49	43.64	43.19	43.26
3706	NYSE	WFC	Mon, Jul 29, 2013	43.41	43.50	43.21	43.25
3705	NYSE	WFC	Fri, Jul 26, 2013	43.55	43.70	43.20	43.51
3704	NYSE	WFC	Thu, Jul 25, 2013	44.22	44.22	43.42	43.65
3703	NYSE	WFC	Wed, Jul 24, 2013	44.68	44.73	44.25	44.31
3702	NYSE	WFC	Tue, Jul 23, 2013	44.65	44.79	44.50	44.57
3701	NYSE	WFC	Mon, Jul 22, 2013	44.48	44.78	44.27	44.63
3700	NYSE	WFC	Fri, Jul 19, 2013	44.42	44.76	44.13	44.45
3699	NYSE	WFC	Thu, Jul 18, 2013	43.72	44.59	43.67	44.41
3698	NYSE	WFC	Wed, Jul 17, 2013	43.20	43.88	43.17	43.51
3697	NYSE	WFC	Tue, Jul 16, 2013	43.35	43.45	42.85	43.02
3696	NYSE	WFC	Mon, Jul 15, 2013	42.98	43.36	42.97	43.35
3695	NYSE	WFC	Fri, Jul 12, 2013	42.60	43.05	42.20	42.63
3694	NYSE	WFC	Thu, Jul 11, 2013	42.47	42.52	41.44	41.89
3693	NYSE	WFC	Wed, Jul 10, 2013	42.55	42.58	41.74	42.07
3692	NYSE	WFC	Tue, Jul 9, 2013	42.95	43.08	42.23	42.70
3691	NYSE	WFC	Mon, Jul 8, 2013	42.36	42.97	42.29	42.83
3690	NYSE	WFC	Fri, Jul 5, 2013	41.46	42.07	41.43	42.07
3689	NYSE	WFC	Wed, Jul 3, 2013	40.98	41.30	40.79	41.22
3688	NYSE	WFC	Tue, Jul 2, 2013	41.20	41.58	41.01	41.22
3687	NYSE	WFC	Mon, Jul 1, 2013	41.56	41.96	41.27	41.36
3686	NYSE	WFC	Fri, Jun 28, 2013	41.56	41.62	41.05	41.27
3685	NYSE	WFC	Thu, Jun 27, 2013	41.38	41.74	41.15	41.56
3684	NYSE	WFC	Wed, Jun 26, 2013	40.73	41.30	40.73	41.02
3683	NYSE	WFC	Tue, Jun 25, 2013	40.16	40.53	39.89	40.30
3682	NYSE	WFC	Mon, Jun 24, 2013	40.48	40.50	39.40	39.80
3681	NYSE	WFC	Fri, Jun 21, 2013	40.64	41.20	40.15	40.96
3680	NYSE	WFC	Thu, Jun 20, 2013	40.29	40.66	39.98	40.09
3679	NYSE	WFC	Wed, Jun 19, 2013	40.78	41.18	40.62	40.66
3678	NYSE	WFC	Tue, Jun 18, 2013	40.72	40.97	40.63	40.84
3677	NYSE	WFC	Mon, Jun 17, 2013	40.59	40.71	40.34	40.61
3676	NYSE	WFC	Fri, Jun 14, 2013	40.84	41.06	40.10	40.16
3675	NYSE	WFC	Thu, Jun 13, 2013	40.29	40.99	40.20	40.94
3674	NYSE	WFC	Wed, Jun 12, 2013	40.79	40.95	40.12	40.27
3673	NYSE	WFC	Tue, Jun 11, 2013	40.78	41.20	40.59	40.66
3672	NYSE	WFC	Mon, Jun 10, 2013	41.50	41.69	41.17	41.27
3671	NYSE	WFC	Fri, Jun 7, 2013	41.23	41.38	40.81	41.25
3670	NYSE	WFC	Thu, Jun 6, 2013	39.70	40.76	39.60	40.72
3669	NYSE	WFC	Wed, Jun 5, 2013	40.24	40.55	39.66	39.82
3668	NYSE	WFC	Tue, Jun 4, 2013	40.80	41.17	40.42	40.44
3667	NYSE	WFC	Mon, Jun 3, 2013	40.83	40.96	39.99	40.73
3666	NYSE	WFC	Fri, May 31, 2013	41.26	41.35	40.55	40.55
3665	NYSE	WFC	Thu, May 30, 2013	40.79	41.59	40.70	41.25
3664	NYSE	WFC	Wed, May 29, 2013	40.36	40.90	40.21	40.75
3663	NYSE	WFC	Tue, May 28, 2013	40.80	40.98	40.41	40.52
3662	NYSE	WFC	Fri, May 24, 2013	39.52	40.30	39.50	40.24
3661	NYSE	WFC	Thu, May 23, 2013	39.40	40.44	39.40	40.01
3660	NYSE	WFC	Wed, May 22, 2013	40.72	41.10	39.99	40.10
3659	NYSE	WFC	Tue, May 21, 2013	40.33	40.80	40.17	40.68
3658	NYSE	WFC	Mon, May 20, 2013	39.90	40.29	39.85	40.20
3657	NYSE	WFC	Fri, May 17, 2013	39.42	39.91	39.33	39.88
3656	NYSE	WFC	Thu, May 16, 2013	39.28	39.74	39.09	39.26
3655	NYSE	WFC	Wed, May 15, 2013	38.70	39.38	38.61	39.30
3654	NYSE	WFC	Tue, May 14, 2013	38.26	38.79	38.21	38.76
3653	NYSE	WFC	Mon, May 13, 2013	38.04	38.29	37.83	38.20
3652	NYSE	WFC	Fri, May 10, 2013	38.04	38.16	37.82	38.03
3651	NYSE	WFC	Thu, May 9, 2013	38.44	38.51	37.78	37.89
3650	NYSE	WFC	Wed, May 8, 2013	38.14	38.67	38.05	38.45
3649	NYSE	WFC	Tue, May 7, 2013	38.02	38.56	37.91	38.40
3648	NYSE	WFC	Mon, May 6, 2013	37.86	37.99	37.74	37.90
3647	NYSE	WFC	Fri, May 3, 2013	37.74	37.92	37.60	37.74
3646	NYSE	WFC	Thu, May 2, 2013	37.51	37.65	37.38	37.41
3645	NYSE	WFC	Wed, May 1, 2013	37.90	37.96	37.29	37.46
3644	NYSE	WFC	Tue, Apr 30, 2013	37.96	38.04	37.54	37.98
3643	NYSE	WFC	Mon, Apr 29, 2013	37.95	37.98	37.76	37.88
3642	NYSE	WFC	Fri, Apr 26, 2013	37.56	37.88	37.46	37.88
3641	NYSE	WFC	Thu, Apr 25, 2013	37.47	37.80	37.33	37.64
3640	NYSE	WFC	Wed, Apr 24, 2013	37.20	37.45	37.14	37.34
3639	NYSE	WFC	Tue, Apr 23, 2013	36.85	37.14	36.71	37.13
3638	NYSE	WFC	Mon, Apr 22, 2013	36.81	36.86	36.40	36.73
3637	NYSE	WFC	Fri, Apr 19, 2013	36.41	36.73	36.29	36.69
3636	NYSE	WFC	Thu, Apr 18, 2013	36.59	36.64	36.19	36.27
3635	NYSE	WFC	Wed, Apr 17, 2013	36.81	36.88	36.25	36.56
3634	NYSE	WFC	Tue, Apr 16, 2013	36.85	37.23	36.75	37.06
3633	NYSE	WFC	Mon, Apr 15, 2013	37.02	37.42	36.54	36.57
3632	NYSE	WFC	Fri, Apr 12, 2013	36.93	37.42	36.60	37.21
3631	NYSE	WFC	Thu, Apr 11, 2013	37.59	37.91	37.15	37.51
3630	NYSE	WFC	Wed, Apr 10, 2013	37.55	37.85	37.20	37.57
3629	NYSE	WFC	Tue, Apr 9, 2013	37.15	37.65	36.98	37.45
3628	NYSE	WFC	Mon, Apr 8, 2013	37.11	37.11	36.62	37.02
3627	NYSE	WFC	Fri, Apr 5, 2013	36.81	37.20	36.62	37.15
3626	NYSE	WFC	Thu, Apr 4, 2013	36.77	37.48	36.75	37.42
3625	NYSE	WFC	Wed, Apr 3, 2013	36.87	36.95	36.55	36.67
3624	NYSE	WFC	Tue, Apr 2, 2013	37.03	37.10	36.77	36.88
3623	NYSE	WFC	Mon, Apr 1, 2013	37.02	37.09	36.75	36.93
3622	NYSE	WFC	Thu, Mar 28, 2013	37.03	37.04	36.83	36.99
3621	NYSE	WFC	Wed, Mar 27, 2013	37.09	37.16	36.80	36.98
3620	NYSE	WFC	Tue, Mar 26, 2013	37.43	37.45	37.07	37.30
3619	NYSE	WFC	Mon, Mar 25, 2013	37.35	37.40	36.94	37.21
3618	NYSE	WFC	Fri, Mar 22, 2013	37.27	37.38	37.10	37.20
3617	NYSE	WFC	Thu, Mar 21, 2013	37.16	37.38	37.10	37.14
3616	NYSE	WFC	Wed, Mar 20, 2013	37.65	37.84	37.35	37.44
3615	NYSE	WFC	Tue, Mar 19, 2013	37.92	37.93	37.33	37.49
3614	NYSE	WFC	Mon, Mar 18, 2013	37.70	37.90	37.62	37.76
3613	NYSE	WFC	Fri, Mar 15, 2013	37.36	38.20	37.30	38.20
3612	NYSE	WFC	Thu, Mar 14, 2013	36.95	37.03	36.80	36.97
3611	NYSE	WFC	Wed, Mar 13, 2013	36.74	36.86	36.53	36.77
3610	NYSE	WFC	Tue, Mar 12, 2013	37.09	37.18	36.63	36.66
3609	NYSE	WFC	Mon, Mar 11, 2013	36.58	37.14	36.53	37.13
3608	NYSE	WFC	Fri, Mar 8, 2013	36.45	36.62	36.23	36.50
3607	NYSE	WFC	Thu, Mar 7, 2013	36.13	36.48	36.08	36.42
3606	NYSE	WFC	Wed, Mar 6, 2013	36.09	36.14	35.82	36.05
3605	NYSE	WFC	Tue, Mar 5, 2013	35.99	36.29	35.81	35.88
3604	NYSE	WFC	Mon, Mar 4, 2013	35.37	35.88	35.33	35.85
3603	NYSE	WFC	Fri, Mar 1, 2013	34.94	35.57	34.85	35.39
3602	NYSE	WFC	Thu, Feb 28, 2013	35.07	35.37	35.02	35.08
3601	NYSE	WFC	Wed, Feb 27, 2013	34.82	35.22	34.60	35.13
3600	NYSE	WFC	Tue, Feb 26, 2013	35.08	35.10	34.52	34.75
3599	NYSE	WFC	Mon, Feb 25, 2013	35.84	35.95	34.77	34.79
3598	NYSE	WFC	Fri, Feb 22, 2013	35.57	35.83	35.39	35.82
3597	NYSE	WFC	Thu, Feb 21, 2013	35.05	35.68	35.02	35.46
3596	NYSE	WFC	Wed, Feb 20, 2013	35.09	35.32	35.06	35.10
3595	NYSE	WFC	Tue, Feb 19, 2013	35.17	35.27	35.08	35.14
3594	NYSE	WFC	Fri, Feb 15, 2013	35.24	35.36	35.02	35.16
3593	NYSE	WFC	Thu, Feb 14, 2013	35.02	35.27	34.91	35.21
3592	NYSE	WFC	Wed, Feb 13, 2013	35.45	35.52	34.95	35.13
3591	NYSE	WFC	Tue, Feb 12, 2013	35.33	35.55	35.22	35.51
3590	NYSE	WFC	Mon, Feb 11, 2013	34.95	35.39	34.92	35.26
3589	NYSE	WFC	Fri, Feb 8, 2013	34.69	34.92	34.68	34.88
3588	NYSE	WFC	Thu, Feb 7, 2013	34.94	34.95	34.55	34.66
3587	NYSE	WFC	Wed, Feb 6, 2013	34.83	34.98	34.71	34.97
3586	NYSE	WFC	Tue, Feb 5, 2013	34.96	35.10	34.85	34.85
3585	NYSE	WFC	Mon, Feb 4, 2013	34.93	35.00	34.62	34.76
3584	NYSE	WFC	Fri, Feb 1, 2013	35.06	35.25	34.95	35.13
3583	NYSE	WFC	Thu, Jan 31, 2013	34.86	34.99	34.79	34.83
3582	NYSE	WFC	Wed, Jan 30, 2013	34.99	35.05	34.73	34.97
3581	NYSE	WFC	Tue, Jan 29, 2013	35.10	35.33	35.05	35.27
3580	NYSE	WFC	Mon, Jan 28, 2013	35.20	35.25	34.85	35.11
3579	NYSE	WFC	Fri, Jan 25, 2013	35.28	35.31	34.95	35.14
3578	NYSE	WFC	Thu, Jan 24, 2013	35.06	35.46	34.88	35.16
3577	NYSE	WFC	Wed, Jan 23, 2013	35.03	35.12	34.87	34.95
3576	NYSE	WFC	Tue, Jan 22, 2013	34.80	35.05	34.71	35.04
3575	NYSE	WFC	Fri, Jan 18, 2013	34.99	35.08	34.50	34.93
3574	NYSE	WFC	Thu, Jan 17, 2013	35.19	35.22	34.93	35.03
3573	NYSE	WFC	Wed, Jan 16, 2013	34.97	35.29	34.91	35.09
3572	NYSE	WFC	Tue, Jan 15, 2013	34.63	35.20	34.60	35.11
3571	NYSE	WFC	Mon, Jan 14, 2013	34.99	35.06	34.52	34.77
3570	NYSE	WFC	Fri, Jan 11, 2013	34.93	35.18	34.53	35.10
3569	NYSE	WFC	Thu, Jan 10, 2013	35.03	35.40	34.89	35.40
3568	NYSE	WFC	Wed, Jan 9, 2013	34.85	35.15	34.66	34.71
3567	NYSE	WFC	Tue, Jan 8, 2013	34.68	34.79	34.43	34.71
3566	NYSE	WFC	Mon, Jan 7, 2013	34.91	34.97	34.47	34.77
3565	NYSE	WFC	Fri, Jan 4, 2013	34.59	35.04	34.45	34.94
3564	NYSE	WFC	Thu, Jan 3, 2013	34.98	35.04	34.61	34.76
3563	NYSE	WFC	Wed, Jan 2, 2013	35.03	35.07	34.74	35.05
3562	NYSE	WFC	Mon, Dec 31, 2012	33.74	34.25	33.71	34.18
3561	NYSE	WFC	Fri, Dec 28, 2012	33.89	34.23	33.87	33.91
3560	NYSE	WFC	Thu, Dec 27, 2012	34.32	34.44	33.66	34.18
3559	NYSE	WFC	Wed, Dec 26, 2012	34.47	34.62	34.20	34.33
3558	NYSE	WFC	Mon, Dec 24, 2012	34.40	35.00	34.32	34.42
3557	NYSE	WFC	Fri, Dec 21, 2012	34.69	34.88	34.20	34.48
3556	NYSE	WFC	Thu, Dec 20, 2012	34.46	35.06	34.46	35.06
3555	NYSE	WFC	Wed, Dec 19, 2012	34.97	35.03	34.60	34.62
3554	NYSE	WFC	Tue, Dec 18, 2012	34.66	35.19	34.48	34.96
3553	NYSE	WFC	Mon, Dec 17, 2012	33.25	34.45	33.25	34.38
3552	NYSE	WFC	Fri, Dec 14, 2012	33.25	33.32	33.02	33.15
3551	NYSE	WFC	Thu, Dec 13, 2012	33.49	33.63	33.20	33.26
3550	NYSE	WFC	Wed, Dec 12, 2012	33.43	33.92	33.36	33.50
3549	NYSE	WFC	Tue, Dec 11, 2012	33.11	33.44	33.05	33.29
3548	NYSE	WFC	Mon, Dec 10, 2012	33.12	33.34	33.03	33.05
3547	NYSE	WFC	Fri, Dec 7, 2012	33.29	33.35	33.00	33.23
3546	NYSE	WFC	Thu, Dec 6, 2012	32.98	33.26	32.82	33.14
3545	NYSE	WFC	Wed, Dec 5, 2012	32.92	33.20	32.69	32.98
3544	NYSE	WFC	Tue, Dec 4, 2012	32.83	32.84	32.41	32.74
3543	NYSE	WFC	Mon, Dec 3, 2012	33.18	33.24	32.74	32.75
3542	NYSE	WFC	Fri, Nov 30, 2012	33.11	33.22	32.84	33.01
3541	NYSE	WFC	Thu, Nov 29, 2012	33.03	33.33	32.94	33.16
3540	NYSE	WFC	Wed, Nov 28, 2012	32.45	32.85	32.12	32.81
3539	NYSE	WFC	Tue, Nov 27, 2012	32.81	33.04	32.58	32.63
3538	NYSE	WFC	Mon, Nov 26, 2012	33.03	33.05	32.66	32.90
3537	NYSE	WFC	Fri, Nov 23, 2012	32.85	33.20	32.73	33.20
3536	NYSE	WFC	Wed, Nov 21, 2012	32.96	33.00	32.47	32.59
3535	NYSE	WFC	Tue, Nov 20, 2012	32.40	33.22	32.27	32.92
3534	NYSE	WFC	Mon, Nov 19, 2012	32.48	32.61	32.15	32.40
3533	NYSE	WFC	Fri, Nov 16, 2012	31.62	32.00	31.40	31.94
3532	NYSE	WFC	Thu, Nov 15, 2012	31.49	31.92	31.42	31.57
3531	NYSE	WFC	Wed, Nov 14, 2012	32.08	32.27	31.25	31.43
3530	NYSE	WFC	Tue, Nov 13, 2012	32.07	32.55	32.00	32.02
3529	NYSE	WFC	Mon, Nov 12, 2012	32.45	32.56	32.22	32.37
3528	NYSE	WFC	Fri, Nov 9, 2012	32.33	32.70	32.25	32.35
3527	NYSE	WFC	Thu, Nov 8, 2012	33.18	33.33	32.32	32.35
3526	NYSE	WFC	Wed, Nov 7, 2012	33.76	33.76	32.81	32.91
3525	NYSE	WFC	Tue, Nov 6, 2012	34.05	34.40	34.01	34.32
3524	NYSE	WFC	Mon, Nov 5, 2012	33.56	34.07	33.54	34.02
3523	NYSE	WFC	Fri, Nov 2, 2012	34.34	34.41	33.66	33.74
3522	NYSE	WFC	Thu, Nov 1, 2012	33.75	34.06	33.58	34.06
3521	NYSE	WFC	Wed, Oct 31, 2012	34.19	34.27	33.65	33.69
3520	NYSE	WFC	Fri, Oct 26, 2012	33.86	34.09	33.70	33.97
3519	NYSE	WFC	Thu, Oct 25, 2012	34.10	34.23	33.73	34.06
3518	NYSE	WFC	Wed, Oct 24, 2012	34.04	34.26	33.59	33.72
3517	NYSE	WFC	Tue, Oct 23, 2012	34.04	34.16	33.64	33.87
3516	NYSE	WFC	Mon, Oct 22, 2012	34.30	34.54	34.16	34.50
3515	NYSE	WFC	Fri, Oct 19, 2012	34.61	34.61	34.02	34.34
3514	NYSE	WFC	Thu, Oct 18, 2012	34.57	34.84	34.40	34.57
3513	NYSE	WFC	Wed, Oct 17, 2012	33.93	34.72	33.88	34.47
3512	NYSE	WFC	Tue, Oct 16, 2012	34.10	34.13	33.50	33.73
3511	NYSE	WFC	Mon, Oct 15, 2012	34.09	34.20	33.53	33.90
3510	NYSE	WFC	Fri, Oct 12, 2012	33.84	34.42	33.65	34.25
3509	NYSE	WFC	Thu, Oct 11, 2012	35.59	35.66	35.07	35.18
3508	NYSE	WFC	Wed, Oct 10, 2012	35.12	35.37	35.00	35.23
3507	NYSE	WFC	Tue, Oct 9, 2012	35.86	35.95	34.97	35.10
3506	NYSE	WFC	Mon, Oct 8, 2012	35.69	35.94	35.63	35.80
3505	NYSE	WFC	Fri, Oct 5, 2012	36.10	36.34	35.64	35.84
3504	NYSE	WFC	Thu, Oct 4, 2012	35.62	36.00	35.45	35.97
3503	NYSE	WFC	Wed, Oct 3, 2012	34.98	35.66	34.90	35.44
3502	NYSE	WFC	Tue, Oct 2, 2012	34.83	34.87	34.54	34.82
3501	NYSE	WFC	Mon, Oct 1, 2012	34.78	35.12	34.61	34.70
3500	NYSE	WFC	Fri, Sep 28, 2012	34.61	34.86	34.47	34.53
3499	NYSE	WFC	Thu, Sep 27, 2012	34.51	34.83	34.39	34.76
3498	NYSE	WFC	Wed, Sep 26, 2012	34.79	34.80	34.29	34.42
3497	NYSE	WFC	Tue, Sep 25, 2012	35.22	35.62	34.72	34.72
3496	NYSE	WFC	Mon, Sep 24, 2012	34.77	35.23	34.73	35.10
3495	NYSE	WFC	Fri, Sep 21, 2012	35.42	35.45	34.80	34.97
3494	NYSE	WFC	Thu, Sep 20, 2012	35.04	35.23	34.85	35.20
3493	NYSE	WFC	Wed, Sep 19, 2012	35.65	35.84	35.24	35.25
3492	NYSE	WFC	Tue, Sep 18, 2012	35.34	35.58	35.17	35.44
3491	NYSE	WFC	Mon, Sep 17, 2012	35.67	35.99	35.31	35.33
3490	NYSE	WFC	Fri, Sep 14, 2012	35.60	36.60	35.56	36.13
3489	NYSE	WFC	Thu, Sep 13, 2012	34.34	35.63	34.14	35.55
3488	NYSE	WFC	Wed, Sep 12, 2012	34.30	34.45	34.21	34.33
3487	NYSE	WFC	Tue, Sep 11, 2012	34.13	34.57	34.10	34.15
3486	NYSE	WFC	Mon, Sep 10, 2012	34.87	34.94	34.59	34.59
3485	NYSE	WFC	Fri, Sep 7, 2012	34.96	35.19	34.74	35.00
3484	NYSE	WFC	Thu, Sep 6, 2012	33.98	34.95	33.98	34.84
3483	NYSE	WFC	Wed, Sep 5, 2012	33.84	34.01	33.74	33.75
3482	NYSE	WFC	Tue, Sep 4, 2012	34.04	34.13	33.73	33.80
3481	NYSE	WFC	Fri, Aug 31, 2012	34.01	34.20	33.93	34.03
3480	NYSE	WFC	Thu, Aug 30, 2012	33.95	34.05	33.81	33.87
3479	NYSE	WFC	Wed, Aug 29, 2012	34.10	34.28	34.07	34.07
3478	NYSE	WFC	Tue, Aug 28, 2012	33.88	34.25	33.87	34.10
3477	NYSE	WFC	Mon, Aug 27, 2012	34.09	34.25	33.92	34.02
3476	NYSE	WFC	Fri, Aug 24, 2012	33.80	34.21	33.76	34.04
3475	NYSE	WFC	Thu, Aug 23, 2012	34.16	34.22	33.88	33.92
3474	NYSE	WFC	Wed, Aug 22, 2012	34.33	34.46	34.11	34.18
3473	NYSE	WFC	Tue, Aug 21, 2012	34.24	34.76	34.10	34.38
3472	NYSE	WFC	Mon, Aug 20, 2012	34.03	34.20	33.98	34.07
3471	NYSE	WFC	Fri, Aug 17, 2012	34.25	34.30	33.96	34.03
3470	NYSE	WFC	Thu, Aug 16, 2012	34.12	34.20	33.78	34.13
3469	NYSE	WFC	Wed, Aug 15, 2012	34.01	34.18	33.83	33.97
3468	NYSE	WFC	Tue, Aug 14, 2012	34.11	34.23	33.87	33.96
3467	NYSE	WFC	Mon, Aug 13, 2012	33.66	34.03	33.59	33.96
3466	NYSE	WFC	Fri, Aug 10, 2012	33.58	33.95	33.54	33.83
3465	NYSE	WFC	Thu, Aug 9, 2012	33.75	33.98	33.61	33.82
3464	NYSE	WFC	Wed, Aug 8, 2012	33.63	33.95	33.48	33.82
3463	NYSE	WFC	Tue, Aug 7, 2012	34.20	34.40	33.96	33.96
3462	NYSE	WFC	Mon, Aug 6, 2012	34.45	34.56	33.99	34.00
3461	NYSE	WFC	Fri, Aug 3, 2012	33.76	34.40	33.63	34.34
3460	NYSE	WFC	Thu, Aug 2, 2012	33.63	33.68	32.84	33.34
3459	NYSE	WFC	Wed, Aug 1, 2012	33.92	34.80	33.80	33.90
3458	NYSE	WFC	Tue, Jul 31, 2012	33.82	34.00	33.72	33.81
3457	NYSE	WFC	Mon, Jul 30, 2012	34.15	34.40	33.91	33.96
3456	NYSE	WFC	Fri, Jul 27, 2012	33.87	34.38	33.85	34.15
3455	NYSE	WFC	Thu, Jul 26, 2012	33.67	33.84	33.28	33.78
3454	NYSE	WFC	Wed, Jul 25, 2012	33.36	33.41	32.99	33.16
3453	NYSE	WFC	Tue, Jul 24, 2012	33.50	33.56	32.95	33.23
3452	NYSE	WFC	Mon, Jul 23, 2012	33.22	33.71	33.13	33.44
3451	NYSE	WFC	Fri, Jul 20, 2012	33.96	34.29	33.76	33.81
3450	NYSE	WFC	Thu, Jul 19, 2012	34.04	34.34	33.96	34.15
3449	NYSE	WFC	Wed, Jul 18, 2012	33.92	34.13	33.74	33.96
3448	NYSE	WFC	Tue, Jul 17, 2012	34.19	34.25	33.60	34.12
3447	NYSE	WFC	Mon, Jul 16, 2012	33.92	34.35	33.73	34.02
3446	NYSE	WFC	Fri, Jul 13, 2012	32.71	33.96	32.66	33.91
3445	NYSE	WFC	Thu, Jul 12, 2012	33.02	33.12	32.64	32.85
3444	NYSE	WFC	Wed, Jul 11, 2012	32.85	33.38	32.77	33.27
3443	NYSE	WFC	Tue, Jul 10, 2012	33.49	33.68	32.75	32.97
3442	NYSE	WFC	Mon, Jul 9, 2012	33.04	33.57	33.04	33.26
3441	NYSE	WFC	Fri, Jul 6, 2012	32.75	33.18	32.62	33.05
3440	NYSE	WFC	Thu, Jul 5, 2012	33.26	33.36	33.00	33.13
3439	NYSE	WFC	Tue, Jul 3, 2012	33.53	33.72	33.35	33.48
3438	NYSE	WFC	Mon, Jul 2, 2012	33.67	33.73	33.21	33.55
3437	NYSE	WFC	Fri, Jun 29, 2012	33.16	33.44	32.97	33.44
3436	NYSE	WFC	Thu, Jun 28, 2012	32.41	32.55	31.91	32.48
3435	NYSE	WFC	Wed, Jun 27, 2012	32.59	32.85	32.39	32.73
3434	NYSE	WFC	Tue, Jun 26, 2012	32.30	32.47	32.05	32.33
3433	NYSE	WFC	Mon, Jun 25, 2012	32.46	32.50	32.00	32.23
3432	NYSE	WFC	Fri, Jun 22, 2012	32.67	33.09	32.55	32.81
3431	NYSE	WFC	Thu, Jun 21, 2012	32.91	33.14	32.27	32.34
3430	NYSE	WFC	Wed, Jun 20, 2012	33.02	33.16	32.32	32.81
3429	NYSE	WFC	Tue, Jun 19, 2012	32.71	33.22	32.50	32.96
3428	NYSE	WFC	Mon, Jun 18, 2012	32.33	32.73	32.20	32.46
3427	NYSE	WFC	Fri, Jun 15, 2012	32.15	32.55	31.79	32.45
3426	NYSE	WFC	Thu, Jun 14, 2012	31.65	32.25	31.53	32.03
3425	NYSE	WFC	Wed, Jun 13, 2012	31.26	31.97	31.15	31.58
3424	NYSE	WFC	Tue, Jun 12, 2012	31.12	31.38	30.34	31.30
3423	NYSE	WFC	Mon, Jun 11, 2012	31.65	31.94	30.96	30.99
3422	NYSE	WFC	Fri, Jun 8, 2012	31.20	31.43	30.76	31.43
3421	NYSE	WFC	Thu, Jun 7, 2012	31.45	31.58	31.14	31.18
3420	NYSE	WFC	Wed, Jun 6, 2012	30.77	30.98	30.37	30.97
3419	NYSE	WFC	Tue, Jun 5, 2012	29.95	30.58	29.87	30.52
3418	NYSE	WFC	Mon, Jun 4, 2012	30.40	30.40	29.80	30.05
3417	NYSE	WFC	Fri, Jun 1, 2012	31.40	31.46	30.00	30.16
3416	NYSE	WFC	Thu, May 31, 2012	31.77	32.36	31.38	32.05
3415	NYSE	WFC	Wed, May 30, 2012	31.90	32.04	31.52	31.70
3414	NYSE	WFC	Tue, May 29, 2012	32.10	32.26	31.96	32.25
3413	NYSE	WFC	Fri, May 25, 2012	31.82	32.15	31.77	31.86
3412	NYSE	WFC	Thu, May 24, 2012	31.85	31.88	31.36	31.81
3411	NYSE	WFC	Wed, May 23, 2012	31.50	31.80	30.98	31.74
3410	NYSE	WFC	Tue, May 22, 2012	31.55	32.45	31.37	31.67
3409	NYSE	WFC	Mon, May 21, 2012	30.93	31.47	30.52	31.40
3408	NYSE	WFC	Fri, May 18, 2012	31.47	31.58	30.65	30.94
3407	NYSE	WFC	Thu, May 17, 2012	31.96	32.16	31.43	31.44
3406	NYSE	WFC	Wed, May 16, 2012	32.44	32.72	31.97	31.97
3405	NYSE	WFC	Tue, May 15, 2012	32.28	32.72	32.10	32.24
3404	NYSE	WFC	Mon, May 14, 2012	32.88	32.95	32.38	32.41
3403	NYSE	WFC	Fri, May 11, 2012	32.67	33.60	32.52	33.31
3402	NYSE	WFC	Thu, May 10, 2012	33.21	33.50	32.90	33.19
3401	NYSE	WFC	Wed, May 9, 2012	32.81	32.91	32.46	32.63
3400	NYSE	WFC	Tue, May 8, 2012	33.13	33.55	32.85	33.15
3399	NYSE	WFC	Mon, May 7, 2012	32.79	33.65	32.78	33.50
3398	NYSE	WFC	Fri, May 4, 2012	33.24	33.42	32.76	33.03
3397	NYSE	WFC	Thu, May 3, 2012	33.79	33.79	33.24	33.39
3396	NYSE	WFC	Wed, May 2, 2012	33.70	33.79	33.29	33.57
3395	NYSE	WFC	Tue, May 1, 2012	33.55	34.30	33.40	34.09
3394	NYSE	WFC	Mon, Apr 30, 2012	33.75	33.77	33.10	33.42
3393	NYSE	WFC	Fri, Apr 27, 2012	33.91	33.98	33.61	33.77
3392	NYSE	WFC	Thu, Apr 26, 2012	33.30	33.85	33.21	33.84
3391	NYSE	WFC	Wed, Apr 25, 2012	33.30	33.47	32.87	33.35
3390	NYSE	WFC	Tue, Apr 24, 2012	32.80	33.15	32.74	33.07
3389	NYSE	WFC	Mon, Apr 23, 2012	32.65	32.77	32.43	32.69
3388	NYSE	WFC	Fri, Apr 20, 2012	33.23	33.32	32.90	33.00
3387	NYSE	WFC	Thu, Apr 19, 2012	33.70	33.77	32.89	33.12
3386	NYSE	WFC	Wed, Apr 18, 2012	33.46	33.74	33.33	33.57
3385	NYSE	WFC	Tue, Apr 17, 2012	33.32	33.78	33.28	33.68
3384	NYSE	WFC	Mon, Apr 16, 2012	33.18	33.45	32.67	33.15
3383	NYSE	WFC	Fri, Apr 13, 2012	33.73	33.87	32.80	32.84
3382	NYSE	WFC	Thu, Apr 12, 2012	33.69	34.16	33.52	34.02
3381	NYSE	WFC	Wed, Apr 11, 2012	33.51	33.91	33.42	33.62
3380	NYSE	WFC	Tue, Apr 10, 2012	33.38	33.67	32.85	32.92
3379	NYSE	WFC	Mon, Apr 9, 2012	33.06	33.73	32.98	33.42
3378	NYSE	WFC	Thu, Apr 5, 2012	33.78	34.02	33.63	33.73
3377	NYSE	WFC	Wed, Apr 4, 2012	34.09	34.29	33.62	33.88
3376	NYSE	WFC	Tue, Apr 3, 2012	34.35	34.54	34.12	34.48
3375	NYSE	WFC	Mon, Apr 2, 2012	33.83	34.59	33.80	34.51
3374	NYSE	WFC	Fri, Mar 30, 2012	34.18	34.18	33.76	34.14
3373	NYSE	WFC	Thu, Mar 29, 2012	34.36	34.42	33.54	33.94
3372	NYSE	WFC	Wed, Mar 28, 2012	33.90	34.47	33.90	34.47
3371	NYSE	WFC	Tue, Mar 27, 2012	34.40	34.47	33.92	34.00
3370	NYSE	WFC	Mon, Mar 26, 2012	33.91	34.39	33.69	34.39
3369	NYSE	WFC	Fri, Mar 23, 2012	33.39	33.69	33.29	33.53
3368	NYSE	WFC	Thu, Mar 22, 2012	33.47	33.80	33.23	33.36
3367	NYSE	WFC	Wed, Mar 21, 2012	34.50	34.52	34.00	34.02
3366	NYSE	WFC	Tue, Mar 20, 2012	34.06	34.51	33.74	34.32
3365	NYSE	WFC	Mon, Mar 19, 2012	33.74	34.59	33.51	34.25
3364	NYSE	WFC	Fri, Mar 16, 2012	34.13	34.13	33.63	33.89
3363	NYSE	WFC	Thu, Mar 15, 2012	33.50	34.08	33.11	34.07
3362	NYSE	WFC	Wed, Mar 14, 2012	33.37	33.45	32.61	33.37
3361	NYSE	WFC	Tue, Mar 13, 2012	31.84	33.58	31.68	33.33
3360	NYSE	WFC	Mon, Mar 12, 2012	31.60	31.65	31.08	31.51
3359	NYSE	WFC	Fri, Mar 9, 2012	31.49	31.90	31.29	31.66
3358	NYSE	WFC	Thu, Mar 8, 2012	30.86	31.49	30.71	31.40
3357	NYSE	WFC	Wed, Mar 7, 2012	30.27	30.74	30.18	30.41
3356	NYSE	WFC	Tue, Mar 6, 2012	30.51	30.56	29.99	30.11
3355	NYSE	WFC	Mon, Mar 5, 2012	31.15	31.16	30.70	30.97
3354	NYSE	WFC	Fri, Mar 2, 2012	31.64	31.72	31.22	31.28
3353	NYSE	WFC	Thu, Mar 1, 2012	31.56	31.75	31.31	31.54
3352	NYSE	WFC	Wed, Feb 29, 2012	31.42	31.90	31.22	31.29
3351	NYSE	WFC	Tue, Feb 28, 2012	31.01	31.46	30.98	31.37
3350	NYSE	WFC	Mon, Feb 27, 2012	30.05	31.13	29.99	31.03
3349	NYSE	WFC	Fri, Feb 24, 2012	30.44	30.66	30.02	30.18
3348	NYSE	WFC	Thu, Feb 23, 2012	30.65	30.68	30.28	30.65
3347	NYSE	WFC	Wed, Feb 22, 2012	30.80	30.91	30.50	30.59
3346	NYSE	WFC	Tue, Feb 21, 2012	31.14	31.47	30.81	30.96
3345	NYSE	WFC	Fri, Feb 17, 2012	30.56	31.13	30.34	31.09
3344	NYSE	WFC	Thu, Feb 16, 2012	30.26	30.47	29.95	30.37
3343	NYSE	WFC	Wed, Feb 15, 2012	30.62	30.72	30.05	30.17
3342	NYSE	WFC	Tue, Feb 14, 2012	30.33	30.53	30.02	30.42
3341	NYSE	WFC	Mon, Feb 13, 2012	30.60	30.75	30.45	30.62
3340	NYSE	WFC	Fri, Feb 10, 2012	30.18	30.40	30.08	30.26
3339	NYSE	WFC	Thu, Feb 9, 2012	30.78	30.85	30.29	30.58
3338	NYSE	WFC	Wed, Feb 8, 2012	30.30	30.63	30.13	30.63
3337	NYSE	WFC	Tue, Feb 7, 2012	30.02	30.49	30.00	30.26
3336	NYSE	WFC	Mon, Feb 6, 2012	30.41	30.51	30.08	30.20
3335	NYSE	WFC	Fri, Feb 3, 2012	30.44	30.71	30.35	30.63
3334	NYSE	WFC	Thu, Feb 2, 2012	29.98	30.10	29.69	29.90
3333	NYSE	WFC	Wed, Feb 1, 2012	29.63	30.09	29.55	29.89
3332	NYSE	WFC	Tue, Jan 31, 2012	29.50	29.50	28.98	29.21
3331	NYSE	WFC	Mon, Jan 30, 2012	29.25	29.33	29.03	29.25
3330	NYSE	WFC	Fri, Jan 27, 2012	28.88	29.75	28.77	29.60
3329	NYSE	WFC	Thu, Jan 26, 2012	30.42	30.42	28.80	29.05
3328	NYSE	WFC	Wed, Jan 25, 2012	30.32	30.41	29.96	30.20
3327	NYSE	WFC	Tue, Jan 24, 2012	30.45	30.65	30.16	30.54
3326	NYSE	WFC	Mon, Jan 23, 2012	30.54	31.04	30.44	30.92
3325	NYSE	WFC	Fri, Jan 20, 2012	30.13	30.57	29.96	30.54
3324	NYSE	WFC	Thu, Jan 19, 2012	30.36	30.44	29.99	30.15
3323	NYSE	WFC	Wed, Jan 18, 2012	29.61	30.29	29.50	30.24
3322	NYSE	WFC	Tue, Jan 17, 2012	29.97	30.69	29.66	29.83
3321	NYSE	WFC	Fri, Jan 13, 2012	28.90	29.64	28.85	29.61
3320	NYSE	WFC	Thu, Jan 12, 2012	29.77	29.94	29.24	29.61
3319	NYSE	WFC	Wed, Jan 11, 2012	29.25	29.68	29.08	29.62
3318	NYSE	WFC	Tue, Jan 10, 2012	29.74	29.80	29.18	29.41
3317	NYSE	WFC	Mon, Jan 9, 2012	29.15	29.38	29.00	29.30
3316	NYSE	WFC	Fri, Jan 6, 2012	28.84	29.08	28.46	28.94
3315	NYSE	WFC	Thu, Jan 5, 2012	28.50	29.58	28.25	29.02
3314	NYSE	WFC	Wed, Jan 4, 2012	28.34	28.69	28.04	28.56
3313	NYSE	WFC	Tue, Jan 3, 2012	27.94	28.52	27.94	28.43
3312	NYSE	WFC	Fri, Dec 30, 2011	27.64	27.78	27.55	27.56
3311	NYSE	WFC	Thu, Dec 29, 2011	27.25	27.83	27.22	27.76
3310	NYSE	WFC	Wed, Dec 28, 2011	27.59	27.72	27.08	27.11
3309	NYSE	WFC	Tue, Dec 27, 2011	27.71	27.89	27.61	27.61
3308	NYSE	WFC	Fri, Dec 23, 2011	27.41	27.97	27.39	27.79
3307	NYSE	WFC	Thu, Dec 22, 2011	26.91	27.35	26.90	27.25
3306	NYSE	WFC	Wed, Dec 21, 2011	26.56	26.89	26.21	26.89
3305	NYSE	WFC	Tue, Dec 20, 2011	25.85	26.69	25.72	26.50
3304	NYSE	WFC	Mon, Dec 19, 2011	26.14	26.20	25.18	25.31
3303	NYSE	WFC	Fri, Dec 16, 2011	25.81	26.11	25.75	25.98
3302	NYSE	WFC	Thu, Dec 15, 2011	26.14	26.31	25.56	25.61
3301	NYSE	WFC	Wed, Dec 14, 2011	25.39	26.20	25.39	25.86
3300	NYSE	WFC	Tue, Dec 13, 2011	26.55	26.58	25.47	25.79
3299	NYSE	WFC	Mon, Dec 12, 2011	26.63	26.68	26.07	26.29
3298	NYSE	WFC	Fri, Dec 9, 2011	26.33	27.01	26.29	26.91
3297	NYSE	WFC	Thu, Dec 8, 2011	26.69	26.85	26.06	26.19
3296	NYSE	WFC	Wed, Dec 7, 2011	26.45	27.21	26.35	27.05
3295	NYSE	WFC	Tue, Dec 6, 2011	26.54	26.88	26.45	26.65
3294	NYSE	WFC	Mon, Dec 5, 2011	26.42	26.94	26.22	26.74
3293	NYSE	WFC	Fri, Dec 2, 2011	25.79	26.47	25.73	26.07
3292	NYSE	WFC	Thu, Dec 1, 2011	25.62	25.86	25.33	25.64
3291	NYSE	WFC	Wed, Nov 30, 2011	25.02	25.95	24.79	25.86
3290	NYSE	WFC	Tue, Nov 29, 2011	24.20	24.44	23.90	24.08
3289	NYSE	WFC	Mon, Nov 28, 2011	24.58	24.58	23.88	24.15
3288	NYSE	WFC	Fri, Nov 25, 2011	23.31	23.76	23.28	23.51
3287	NYSE	WFC	Wed, Nov 23, 2011	23.61	23.70	23.19	23.21
3286	NYSE	WFC	Tue, Nov 22, 2011	24.13	24.45	23.91	23.93
3285	NYSE	WFC	Mon, Nov 21, 2011	24.18	24.46	24.03	24.18
3284	NYSE	WFC	Fri, Nov 18, 2011	24.75	25.07	24.62	24.69
3283	NYSE	WFC	Thu, Nov 17, 2011	24.93	25.27	24.47	24.67
3282	NYSE	WFC	Wed, Nov 16, 2011	25.05	25.57	24.82	24.94
3281	NYSE	WFC	Tue, Nov 15, 2011	24.99	25.47	24.82	25.29
3280	NYSE	WFC	Mon, Nov 14, 2011	25.53	25.57	24.95	25.10
3279	NYSE	WFC	Fri, Nov 11, 2011	25.44	25.75	25.40	25.65
3278	NYSE	WFC	Thu, Nov 10, 2011	25.22	25.43	24.85	25.08
3277	NYSE	WFC	Wed, Nov 9, 2011	25.92	26.05	24.83	24.99
3276	NYSE	WFC	Tue, Nov 8, 2011	25.54	26.63	25.53	26.53
3275	NYSE	WFC	Mon, Nov 7, 2011	25.40	25.57	25.06	25.42
3274	NYSE	WFC	Fri, Nov 4, 2011	25.50	25.77	25.18	25.40
3273	NYSE	WFC	Thu, Nov 3, 2011	25.62	25.90	25.05	25.81
3272	NYSE	WFC	Wed, Nov 2, 2011	25.12	25.44	24.91	25.33
3271	NYSE	WFC	Tue, Nov 1, 2011	24.78	25.61	24.54	24.77
3270	NYSE	WFC	Mon, Oct 31, 2011	26.37	26.66	25.88	25.91
3269	NYSE	WFC	Fri, Oct 28, 2011	26.82	27.36	26.46	27.08
3268	NYSE	WFC	Thu, Oct 27, 2011	26.96	27.50	26.34	27.07
3267	NYSE	WFC	Wed, Oct 26, 2011	26.04	26.09	25.38	25.76
3266	NYSE	WFC	Tue, Oct 25, 2011	26.20	26.20	25.42	25.55
3265	NYSE	WFC	Mon, Oct 24, 2011	26.02	26.74	25.99	26.52
3264	NYSE	WFC	Fri, Oct 21, 2011	26.09	26.48	25.91	26.31
3263	NYSE	WFC	Thu, Oct 20, 2011	25.24	25.91	24.92	25.76
3262	NYSE	WFC	Wed, Oct 19, 2011	25.79	26.18	25.10	25.18
3261	NYSE	WFC	Tue, Oct 18, 2011	24.85	26.20	24.52	25.86
3260	NYSE	WFC	Mon, Oct 17, 2011	25.24	25.40	24.30	24.42
3259	NYSE	WFC	Fri, Oct 14, 2011	26.59	26.79	25.80	26.67
3258	NYSE	WFC	Thu, Oct 13, 2011	26.58	26.58	25.66	26.12
3257	NYSE	WFC	Wed, Oct 12, 2011	26.36	27.54	26.25	26.95
3256	NYSE	WFC	Tue, Oct 11, 2011	25.92	26.32	25.67	26.05
3255	NYSE	WFC	Mon, Oct 10, 2011	25.29	26.14	25.23	26.13
3254	NYSE	WFC	Fri, Oct 7, 2011	25.51	25.52	24.54	24.54
3253	NYSE	WFC	Thu, Oct 6, 2011	24.42	25.46	23.94	25.37
3252	NYSE	WFC	Wed, Oct 5, 2011	24.12	24.71	23.61	24.50
3251	NYSE	WFC	Tue, Oct 4, 2011	22.91	24.27	22.61	24.21
3250	NYSE	WFC	Mon, Oct 3, 2011	24.05	24.49	23.16	23.18
3249	NYSE	WFC	Fri, Sep 30, 2011	24.58	25.07	24.11	24.12
3248	NYSE	WFC	Thu, Sep 29, 2011	25.08	25.27	24.11	24.99
3247	NYSE	WFC	Wed, Sep 28, 2011	24.96	25.33	24.41	24.45
3246	NYSE	WFC	Tue, Sep 27, 2011	25.39	26.00	24.73	24.96
3245	NYSE	WFC	Mon, Sep 26, 2011	23.96	24.89	23.75	24.79
3244	NYSE	WFC	Fri, Sep 23, 2011	22.94	23.91	22.91	23.69
3243	NYSE	WFC	Thu, Sep 22, 2011	23.11	23.41	22.70	23.17
3242	NYSE	WFC	Wed, Sep 21, 2011	24.80	25.15	23.69	23.71
3241	NYSE	WFC	Tue, Sep 20, 2011	24.43	25.17	24.24	24.67
3240	NYSE	WFC	Mon, Sep 19, 2011	24.34	24.56	24.05	24.33
3239	NYSE	WFC	Fri, Sep 16, 2011	25.36	25.41	24.52	24.95
3238	NYSE	WFC	Thu, Sep 15, 2011	25.03	25.22	24.71	25.19
3237	NYSE	WFC	Wed, Sep 14, 2011	24.48	24.96	23.89	24.69
3236	NYSE	WFC	Tue, Sep 13, 2011	24.34	24.91	24.16	24.36
3235	NYSE	WFC	Mon, Sep 12, 2011	23.09	24.15	23.00	24.10
3234	NYSE	WFC	Fri, Sep 9, 2011	24.06	24.28	23.43	23.52
3233	NYSE	WFC	Thu, Sep 8, 2011	24.67	24.83	24.28	24.40
3232	NYSE	WFC	Wed, Sep 7, 2011	24.45	25.02	24.12	24.96
3231	NYSE	WFC	Tue, Sep 6, 2011	23.41	24.04	23.27	23.92
3230	NYSE	WFC	Fri, Sep 2, 2011	24.46	24.62	24.05	24.20
3229	NYSE	WFC	Thu, Sep 1, 2011	26.11	26.24	25.20	25.23
3228	NYSE	WFC	Wed, Aug 31, 2011	25.70	26.20	25.51	26.10
3227	NYSE	WFC	Tue, Aug 30, 2011	25.24	25.61	25.00	25.40
3226	NYSE	WFC	Mon, Aug 29, 2011	24.91	25.45	24.90	25.42
3225	NYSE	WFC	Fri, Aug 26, 2011	24.40	24.88	23.77	24.59
3224	NYSE	WFC	Thu, Aug 25, 2011	25.36	25.88	24.34	24.76
3223	NYSE	WFC	Wed, Aug 24, 2011	24.01	24.81	23.79	24.43
3222	NYSE	WFC	Tue, Aug 23, 2011	23.04	23.95	22.64	23.94
3221	NYSE	WFC	Mon, Aug 22, 2011	24.09	24.12	22.80	22.89
3220	NYSE	WFC	Fri, Aug 19, 2011	23.38	23.95	23.02	23.36
3219	NYSE	WFC	Thu, Aug 18, 2011	24.27	24.45	23.44	23.72
3218	NYSE	WFC	Wed, Aug 17, 2011	24.86	25.23	24.61	24.88
3217	NYSE	WFC	Tue, Aug 16, 2011	24.63	24.93	24.33	24.55
3216	NYSE	WFC	Mon, Aug 15, 2011	24.56	25.06	24.55	25.02
3215	NYSE	WFC	Fri, Aug 12, 2011	24.80	25.23	23.83	24.13
3214	NYSE	WFC	Thu, Aug 11, 2011	23.20	24.72	23.11	24.29
3213	NYSE	WFC	Wed, Aug 10, 2011	24.21	24.30	22.58	22.88
3212	NYSE	WFC	Tue, Aug 9, 2011	24.35	24.86	22.65	24.78
3211	NYSE	WFC	Mon, Aug 8, 2011	24.70	25.54	22.88	22.93
3210	NYSE	WFC	Fri, Aug 5, 2011	26.14	26.39	24.91	25.21
3209	NYSE	WFC	Thu, Aug 4, 2011	26.78	27.09	25.66	25.74
3208	NYSE	WFC	Wed, Aug 3, 2011	27.09	27.41	26.79	27.30
3207	NYSE	WFC	Tue, Aug 2, 2011	27.60	27.81	27.18	27.18
3206	NYSE	WFC	Mon, Aug 1, 2011	28.37	28.44	27.47	27.93
3205	NYSE	WFC	Fri, Jul 29, 2011	27.97	28.52	27.78	27.94
3204	NYSE	WFC	Thu, Jul 28, 2011	28.66	28.96	28.20	28.30
3203	NYSE	WFC	Wed, Jul 27, 2011	28.90	29.05	28.45	28.58
3202	NYSE	WFC	Tue, Jul 26, 2011	28.95	29.27	28.73	28.97
3201	NYSE	WFC	Mon, Jul 25, 2011	28.86	29.04	28.60	28.95
3200	NYSE	WFC	Fri, Jul 22, 2011	29.39	29.43	28.98	29.14
3199	NYSE	WFC	Thu, Jul 21, 2011	29.05	29.63	28.85	29.38
3198	NYSE	WFC	Wed, Jul 20, 2011	28.57	29.19	28.55	28.70
3197	NYSE	WFC	Tue, Jul 19, 2011	27.29	28.64	27.14	28.41
3196	NYSE	WFC	Mon, Jul 18, 2011	27.03	27.25	26.37	26.88
3195	NYSE	WFC	Fri, Jul 15, 2011	27.42	27.53	26.94	27.18
3194	NYSE	WFC	Thu, Jul 14, 2011	27.68	27.80	27.23	27.28
3193	NYSE	WFC	Wed, Jul 13, 2011	27.63	28.10	27.47	27.53
3192	NYSE	WFC	Tue, Jul 12, 2011	27.36	27.92	27.35	27.39
3191	NYSE	WFC	Mon, Jul 11, 2011	27.85	28.01	27.45	27.59
3190	NYSE	WFC	Fri, Jul 8, 2011	28.28	28.40	28.06	28.30
3189	NYSE	WFC	Thu, Jul 7, 2011	28.69	28.94	28.58	28.66
3188	NYSE	WFC	Wed, Jul 6, 2011	27.97	28.18	27.64	28.12
3187	NYSE	WFC	Tue, Jul 5, 2011	28.52	28.56	28.08	28.42
3186	NYSE	WFC	Fri, Jul 1, 2011	28.08	28.75	27.96	28.67
3185	NYSE	WFC	Thu, Jun 30, 2011	28.13	28.30	27.86	28.06
3184	NYSE	WFC	Wed, Jun 29, 2011	27.90	28.13	27.53	28.07
3183	NYSE	WFC	Tue, Jun 28, 2011	27.66	27.70	27.21	27.49
3182	NYSE	WFC	Mon, Jun 27, 2011	27.19	27.69	27.18	27.45
3181	NYSE	WFC	Fri, Jun 24, 2011	27.07	27.42	26.72	27.26
3180	NYSE	WFC	Thu, Jun 23, 2011	26.91	27.24	26.59	27.04
3179	NYSE	WFC	Wed, Jun 22, 2011	27.39	27.92	27.30	27.37
3178	NYSE	WFC	Tue, Jun 21, 2011	27.14	27.56	26.95	27.46
3177	NYSE	WFC	Mon, Jun 20, 2011	27.17	27.32	26.77	26.95
3176	NYSE	WFC	Fri, Jun 17, 2011	27.19	27.47	27.10	27.33
3175	NYSE	WFC	Thu, Jun 16, 2011	26.54	26.97	26.36	26.80
3174	NYSE	WFC	Wed, Jun 15, 2011	26.67	26.80	26.09	26.55
3173	NYSE	WFC	Tue, Jun 14, 2011	27.22	27.62	26.91	27.02
3172	NYSE	WFC	Mon, Jun 13, 2011	26.64	27.03	26.43	26.90
3171	NYSE	WFC	Fri, Jun 10, 2011	25.97	26.55	25.66	26.28
3170	NYSE	WFC	Thu, Jun 9, 2011	25.49	26.37	25.35	26.22
3169	NYSE	WFC	Wed, Jun 8, 2011	25.86	26.18	25.26	25.36
3168	NYSE	WFC	Tue, Jun 7, 2011	26.37	26.60	25.70	25.77
3167	NYSE	WFC	Mon, Jun 6, 2011	26.37	26.75	26.08	26.26
3166	NYSE	WFC	Fri, Jun 3, 2011	26.67	27.33	26.61	26.86
3165	NYSE	WFC	Thu, Jun 2, 2011	27.04	27.35	26.37	27.16
3164	NYSE	WFC	Wed, Jun 1, 2011	28.36	28.36	26.92	26.94
3163	NYSE	WFC	Tue, May 31, 2011	28.40	28.57	28.07	28.37
3162	NYSE	WFC	Fri, May 27, 2011	27.73	28.48	27.71	28.14
3161	NYSE	WFC	Thu, May 26, 2011	27.47	27.83	27.41	27.70
3160	NYSE	WFC	Wed, May 25, 2011	27.43	27.91	27.43	27.56
3159	NYSE	WFC	Tue, May 24, 2011	27.57	27.73	27.38	27.63
3158	NYSE	WFC	Mon, May 23, 2011	27.59	27.93	27.52	27.53
3157	NYSE	WFC	Fri, May 20, 2011	28.47	28.61	27.95	28.00
3156	NYSE	WFC	Thu, May 19, 2011	29.00	29.08	28.46	28.61
3155	NYSE	WFC	Wed, May 18, 2011	28.72	28.94	28.46	28.92
3154	NYSE	WFC	Tue, May 17, 2011	27.78	28.76	27.75	28.75
3153	NYSE	WFC	Mon, May 16, 2011	27.82	28.34	27.78	27.86
3152	NYSE	WFC	Fri, May 13, 2011	28.28	28.40	27.85	27.93
3151	NYSE	WFC	Thu, May 12, 2011	28.22	28.28	27.70	28.23
3150	NYSE	WFC	Wed, May 11, 2011	28.46	28.62	28.03	28.16
3149	NYSE	WFC	Tue, May 10, 2011	28.34	28.58	28.30	28.53
3148	NYSE	WFC	Mon, May 9, 2011	28.08	28.47	28.05	28.21
3147	NYSE	WFC	Fri, May 6, 2011	28.44	28.59	28.12	28.25
3146	NYSE	WFC	Thu, May 5, 2011	28.71	28.81	27.77	28.13
3145	NYSE	WFC	Wed, May 4, 2011	29.41	29.55	28.76	28.78
3144	NYSE	WFC	Tue, May 3, 2011	28.89	29.53	28.85	29.51
3143	NYSE	WFC	Mon, May 2, 2011	29.34	29.36	28.94	29.13
3142	NYSE	WFC	Fri, Apr 29, 2011	29.21	29.42	28.99	29.11
3141	NYSE	WFC	Thu, Apr 28, 2011	29.10	29.37	29.10	29.27
3140	NYSE	WFC	Wed, Apr 27, 2011	28.94	29.38	28.85	29.27
3139	NYSE	WFC	Tue, Apr 26, 2011	28.68	28.90	28.42	28.87
3138	NYSE	WFC	Mon, Apr 25, 2011	28.50	28.80	28.46	28.56
3137	NYSE	WFC	Thu, Apr 21, 2011	28.96	29.04	28.30	28.54
3136	NYSE	WFC	Wed, Apr 20, 2011	29.27	29.43	28.21	28.83
3135	NYSE	WFC	Tue, Apr 19, 2011	29.68	30.15	29.60	30.07
3134	NYSE	WFC	Mon, Apr 18, 2011	29.50	29.88	29.35	29.52
3133	NYSE	WFC	Fri, Apr 15, 2011	30.31	30.47	29.86	29.89
3132	NYSE	WFC	Thu, Apr 14, 2011	30.55	30.59	30.10	30.15
3131	NYSE	WFC	Wed, Apr 13, 2011	31.54	31.59	30.65	30.68
3130	NYSE	WFC	Tue, Apr 12, 2011	31.16	31.69	31.02	31.40
3129	NYSE	WFC	Mon, Apr 11, 2011	31.62	31.81	31.27	31.40
3128	NYSE	WFC	Fri, Apr 8, 2011	32.50	32.53	31.56	31.62
3127	NYSE	WFC	Thu, Apr 7, 2011	32.37	32.63	32.03	32.17
3126	NYSE	WFC	Wed, Apr 6, 2011	32.12	32.52	31.87	32.40
3125	NYSE	WFC	Tue, Apr 5, 2011	31.77	32.27	31.61	31.99
3124	NYSE	WFC	Mon, Apr 4, 2011	31.98	32.13	31.52	31.80
3123	NYSE	WFC	Fri, Apr 1, 2011	32.09	32.27	31.82	32.06
3122	NYSE	WFC	Thu, Mar 31, 2011	31.61	31.80	31.53	31.71
3121	NYSE	WFC	Wed, Mar 30, 2011	31.81	32.08	31.60	31.91
3120	NYSE	WFC	Tue, Mar 29, 2011	31.61	31.61	31.26	31.59
3119	NYSE	WFC	Mon, Mar 28, 2011	32.03	32.04	31.60	31.61
3118	NYSE	WFC	Fri, Mar 25, 2011	31.50	32.22	31.39	31.94
3117	NYSE	WFC	Thu, Mar 24, 2011	31.22	31.61	31.06	31.54
3116	NYSE	WFC	Wed, Mar 23, 2011	31.44	31.52	30.92	31.45
3115	NYSE	WFC	Tue, Mar 22, 2011	31.84	31.86	31.50	31.51
3114	NYSE	WFC	Mon, Mar 21, 2011	32.24	32.25	31.46	31.88
3113	NYSE	WFC	Fri, Mar 18, 2011	31.84	32.37	31.62	31.83
3112	NYSE	WFC	Thu, Mar 17, 2011	31.62	31.70	30.63	31.36
3111	NYSE	WFC	Wed, Mar 16, 2011	32.29	32.38	31.10	31.23
3110	NYSE	WFC	Tue, Mar 15, 2011	31.45	32.31	31.20	32.27
3109	NYSE	WFC	Mon, Mar 14, 2011	31.99	32.24	31.74	32.10
3108	NYSE	WFC	Fri, Mar 11, 2011	31.96	32.48	31.94	32.38
3107	NYSE	WFC	Thu, Mar 10, 2011	32.31	32.58	32.01	32.06
3106	NYSE	WFC	Wed, Mar 9, 2011	32.48	32.97	32.23	32.80
3105	NYSE	WFC	Tue, Mar 8, 2011	31.95	32.78	31.85	32.51
3104	NYSE	WFC	Mon, Mar 7, 2011	32.19	32.37	31.61	31.72
3103	NYSE	WFC	Fri, Mar 4, 2011	32.28	32.36	31.57	31.91
3102	NYSE	WFC	Thu, Mar 3, 2011	31.95	32.53	31.93	32.41
3101	NYSE	WFC	Wed, Mar 2, 2011	31.40	31.95	29.82	31.55
3100	NYSE	WFC	Tue, Mar 1, 2011	32.34	32.46	31.60	31.65
3099	NYSE	WFC	Mon, Feb 28, 2011	32.52	32.67	32.04	32.26
3098	NYSE	WFC	Fri, Feb 25, 2011	32.34	32.74	32.25	32.40
3097	NYSE	WFC	Thu, Feb 24, 2011	31.08	31.59	30.94	31.44
3096	NYSE	WFC	Wed, Feb 23, 2011	31.42	31.68	30.80	31.50
3095	NYSE	WFC	Tue, Feb 22, 2011	31.97	32.24	31.13	31.38
3094	NYSE	WFC	Fri, Feb 18, 2011	33.01	33.07	32.34	32.64
3093	NYSE	WFC	Thu, Feb 17, 2011	33.06	33.20	32.88	32.95
3092	NYSE	WFC	Wed, Feb 16, 2011	33.71	33.78	32.48	33.30
3091	NYSE	WFC	Tue, Feb 15, 2011	33.94	34.19	33.58	33.68
3090	NYSE	WFC	Mon, Feb 14, 2011	33.63	34.06	33.59	33.87
3089	NYSE	WFC	Fri, Feb 11, 2011	32.69	33.89	32.65	33.76
3088	NYSE	WFC	Thu, Feb 10, 2011	33.07	33.43	32.75	33.00
3087	NYSE	WFC	Wed, Feb 9, 2011	33.23	33.66	32.74	33.13
3086	NYSE	WFC	Tue, Feb 8, 2011	33.29	34.25	33.20	34.10
3085	NYSE	WFC	Mon, Feb 7, 2011	33.00	33.55	32.94	33.32
3084	NYSE	WFC	Fri, Feb 4, 2011	32.71	32.89	32.37	32.76
3083	NYSE	WFC	Thu, Feb 3, 2011	32.66	32.97	32.50	32.75
3082	NYSE	WFC	Wed, Feb 2, 2011	33.15	33.27	32.68	32.72
3081	NYSE	WFC	Tue, Feb 1, 2011	32.61	33.49	32.53	33.44
3080	NYSE	WFC	Mon, Jan 31, 2011	31.98	32.50	31.73	32.42
3079	NYSE	WFC	Fri, Jan 28, 2011	32.59	32.80	31.79	31.84
3078	NYSE	WFC	Thu, Jan 27, 2011	32.21	32.55	32.07	32.50
3077	NYSE	WFC	Wed, Jan 26, 2011	32.74	32.83	32.41	32.45
3076	NYSE	WFC	Tue, Jan 25, 2011	32.52	32.71	31.99	32.70
3075	NYSE	WFC	Mon, Jan 24, 2011	32.50	32.71	32.45	32.70
3074	NYSE	WFC	Fri, Jan 21, 2011	32.27	32.71	32.05	32.51
3073	NYSE	WFC	Thu, Jan 20, 2011	32.00	32.40	31.62	31.89
3072	NYSE	WFC	Wed, Jan 19, 2011	32.06	32.77	31.65	31.81
3071	NYSE	WFC	Tue, Jan 18, 2011	32.78	32.99	32.06	32.49
3070	NYSE	WFC	Fri, Jan 14, 2011	31.82	32.81	31.82	32.75
3069	NYSE	WFC	Thu, Jan 13, 2011	32.13	32.14	31.70	31.89
3068	NYSE	WFC	Wed, Jan 12, 2011	31.73	32.15	31.62	32.01
3067	NYSE	WFC	Tue, Jan 11, 2011	31.69	31.69	31.04	31.40
3066	NYSE	WFC	Mon, Jan 10, 2011	31.17	31.45	30.97	31.20
3065	NYSE	WFC	Fri, Jan 7, 2011	32.23	32.23	30.64	31.50
3064	NYSE	WFC	Thu, Jan 6, 2011	32.15	32.47	32.12	32.15
3063	NYSE	WFC	Wed, Jan 5, 2011	31.41	32.50	31.40	32.37
3062	NYSE	WFC	Tue, Jan 4, 2011	31.65	31.94	31.49	31.65
3061	NYSE	WFC	Mon, Jan 3, 2011	31.30	31.66	31.16	31.58
3060	NYSE	WFC	Fri, Dec 31, 2010	30.72	31.03	30.66	30.99
3059	NYSE	WFC	Thu, Dec 30, 2010	31.04	31.12	30.70	30.82
3058	NYSE	WFC	Wed, Dec 29, 2010	31.23	31.28	30.98	31.02
3057	NYSE	WFC	Tue, Dec 28, 2010	31.06	31.30	31.00	31.20
3056	NYSE	WFC	Mon, Dec 27, 2010	30.91	31.34	30.78	31.21
3055	NYSE	WFC	Thu, Dec 23, 2010	31.23	31.36	30.86	30.99
3054	NYSE	WFC	Wed, Dec 22, 2010	30.88	31.61	30.86	31.31
3053	NYSE	WFC	Tue, Dec 21, 2010	30.12	30.89	30.06	30.82
3052	NYSE	WFC	Mon, Dec 20, 2010	30.02	30.28	29.85	30.10
3051	NYSE	WFC	Fri, Dec 17, 2010	29.99	30.24	29.71	29.96
3050	NYSE	WFC	Thu, Dec 16, 2010	29.84	30.36	29.70	30.02
3049	NYSE	WFC	Wed, Dec 15, 2010	29.78	30.13	29.65	29.79
3048	NYSE	WFC	Tue, Dec 14, 2010	30.13	30.34	29.66	29.82
3047	NYSE	WFC	Mon, Dec 13, 2010	30.49	30.57	30.00	30.22
3046	NYSE	WFC	Fri, Dec 10, 2010	30.32	30.56	30.16	30.27
3045	NYSE	WFC	Thu, Dec 9, 2010	29.55	30.11	29.49	30.07
3044	NYSE	WFC	Wed, Dec 8, 2010	28.55	29.37	28.50	29.37
3043	NYSE	WFC	Tue, Dec 7, 2010	29.09	29.25	28.42	28.47
3042	NYSE	WFC	Mon, Dec 6, 2010	28.86	29.10	28.73	28.74
3041	NYSE	WFC	Fri, Dec 3, 2010	28.35	29.13	28.30	29.05
3040	NYSE	WFC	Thu, Dec 2, 2010	27.63	28.78	27.59	28.78
3039	NYSE	WFC	Wed, Dec 1, 2010	27.58	27.80	27.20	27.53
3038	NYSE	WFC	Tue, Nov 30, 2010	26.88	27.43	26.85	27.21
3037	NYSE	WFC	Mon, Nov 29, 2010	26.58	27.35	26.51	27.20
3036	NYSE	WFC	Fri, Nov 26, 2010	26.92	27.15	26.65	26.65
3035	NYSE	WFC	Wed, Nov 24, 2010	26.92	27.14	26.75	27.11
3034	NYSE	WFC	Tue, Nov 23, 2010	26.64	26.95	26.53	26.80
3033	NYSE	WFC	Mon, Nov 22, 2010	27.26	27.36	26.78	26.95
3032	NYSE	WFC	Fri, Nov 19, 2010	27.43	27.55	27.09	27.49
3031	NYSE	WFC	Thu, Nov 18, 2010	27.24	27.71	27.11	27.51
3030	NYSE	WFC	Wed, Nov 17, 2010	27.18	27.43	26.76	26.86
3029	NYSE	WFC	Tue, Nov 16, 2010	27.50	27.63	26.85	27.19
3028	NYSE	WFC	Mon, Nov 15, 2010	27.62	28.21	27.57	27.65
3027	NYSE	WFC	Fri, Nov 12, 2010	28.01	28.04	27.40	27.54
3026	NYSE	WFC	Thu, Nov 11, 2010	28.36	28.57	27.98	28.19
3025	NYSE	WFC	Wed, Nov 10, 2010	28.08	28.62	27.88	28.58
3024	NYSE	WFC	Tue, Nov 9, 2010	29.04	29.11	28.04	28.13
3023	NYSE	WFC	Mon, Nov 8, 2010	28.91	29.28	28.51	29.04
3022	NYSE	WFC	Fri, Nov 5, 2010	27.56	29.36	27.55	29.22
3021	NYSE	WFC	Thu, Nov 4, 2010	26.81	27.50	26.63	27.46
3020	NYSE	WFC	Wed, Nov 3, 2010	25.74	26.50	25.69	26.46
3019	NYSE	WFC	Tue, Nov 2, 2010	26.00	26.05	25.78	25.97
3018	NYSE	WFC	Mon, Nov 1, 2010	26.03	26.10	25.60	25.93
3017	NYSE	WFC	Fri, Oct 29, 2010	25.82	26.13	25.67	26.06
3016	NYSE	WFC	Thu, Oct 28, 2010	25.84	25.96	25.61	25.94
3015	NYSE	WFC	Wed, Oct 27, 2010	25.69	26.00	25.60	25.75
3014	NYSE	WFC	Tue, Oct 26, 2010	25.60	25.99	25.48	25.91
3013	NYSE	WFC	Mon, Oct 25, 2010	26.37	26.42	25.52	25.72
3012	NYSE	WFC	Fri, Oct 22, 2010	26.03	26.25	25.75	26.11
3011	NYSE	WFC	Thu, Oct 21, 2010	25.77	26.41	23.87	26.03
3010	NYSE	WFC	Wed, Oct 20, 2010	24.27	25.97	24.17	25.60
3009	NYSE	WFC	Tue, Oct 19, 2010	24.67	25.32	24.39	24.55
3008	NYSE	WFC	Mon, Oct 18, 2010	23.69	24.88	23.64	24.87
3007	NYSE	WFC	Fri, Oct 15, 2010	25.00	25.00	23.37	23.58
3006	NYSE	WFC	Thu, Oct 14, 2010	25.45	25.49	24.20	24.72
3005	NYSE	WFC	Wed, Oct 13, 2010	26.23	26.34	25.63	25.81
3004	NYSE	WFC	Tue, Oct 12, 2010	25.44	26.04	25.30	25.98
3003	NYSE	WFC	Mon, Oct 11, 2010	25.96	26.10	25.46	25.65
3002	NYSE	WFC	Fri, Oct 8, 2010	26.19	26.25	25.72	25.95
3001	NYSE	WFC	Thu, Oct 7, 2010	26.47	26.58	25.84	26.00
3000	NYSE	WFC	Wed, Oct 6, 2010	26.22	26.49	26.13	26.30
2999	NYSE	WFC	Tue, Oct 5, 2010	25.67	26.35	25.40	26.25
2998	NYSE	WFC	Mon, Oct 4, 2010	25.51	25.79	25.22	25.38
2997	NYSE	WFC	Fri, Oct 1, 2010	25.30	25.69	25.12	25.56
2996	NYSE	WFC	Thu, Sep 30, 2010	25.24	25.63	25.02	25.12
2995	NYSE	WFC	Wed, Sep 29, 2010	25.21	25.37	24.91	25.04
2994	NYSE	WFC	Tue, Sep 28, 2010	25.58	25.87	25.11	25.35
2993	NYSE	WFC	Mon, Sep 27, 2010	25.72	25.92	25.49	25.53
2992	NYSE	WFC	Fri, Sep 24, 2010	25.46	25.73	25.33	25.59
2991	NYSE	WFC	Thu, Sep 23, 2010	25.30	25.67	25.04	25.04
2990	NYSE	WFC	Wed, Sep 22, 2010	26.37	26.48	25.72	25.81
2989	NYSE	WFC	Tue, Sep 21, 2010	26.63	26.96	26.29	26.38
2988	NYSE	WFC	Mon, Sep 20, 2010	26.09	26.65	25.92	26.56
2987	NYSE	WFC	Fri, Sep 17, 2010	26.37	26.37	25.87	26.01
2986	NYSE	WFC	Thu, Sep 16, 2010	26.16	26.28	25.90	26.06
2985	NYSE	WFC	Wed, Sep 15, 2010	25.72	26.44	25.61	26.34
2984	NYSE	WFC	Tue, Sep 14, 2010	26.30	26.33	25.89	26.06
2983	NYSE	WFC	Mon, Sep 13, 2010	26.37	26.79	26.25	26.50
2982	NYSE	WFC	Fri, Sep 10, 2010	25.83	25.97	25.67	25.75
2981	NYSE	WFC	Thu, Sep 9, 2010	25.71	26.01	25.22	25.69
2980	NYSE	WFC	Wed, Sep 8, 2010	25.03	25.40	25.03	25.22
2979	NYSE	WFC	Tue, Sep 7, 2010	25.57	25.68	24.91	24.92
2978	NYSE	WFC	Fri, Sep 3, 2010	25.75	26.13	25.59	25.84
2977	NYSE	WFC	Thu, Sep 2, 2010	24.68	25.11	24.62	25.10
2976	NYSE	WFC	Wed, Sep 1, 2010	23.91	24.75	23.76	24.66
2975	NYSE	WFC	Tue, Aug 31, 2010	23.18	23.68	23.03	23.55
2974	NYSE	WFC	Mon, Aug 30, 2010	23.93	23.98	23.23	23.25
2973	NYSE	WFC	Fri, Aug 27, 2010	23.64	24.00	23.47	24.00
2972	NYSE	WFC	Thu, Aug 26, 2010	23.73	24.10	23.40	23.49
2971	NYSE	WFC	Wed, Aug 25, 2010	23.41	23.65	23.02	23.60
2970	NYSE	WFC	Tue, Aug 24, 2010	23.96	24.05	23.54	23.64
2969	NYSE	WFC	Mon, Aug 23, 2010	24.86	24.88	24.19	24.23
2968	NYSE	WFC	Fri, Aug 20, 2010	24.43	24.71	24.27	24.60
2967	NYSE	WFC	Thu, Aug 19, 2010	25.10	25.36	24.27	24.43
2966	NYSE	WFC	Wed, Aug 18, 2010	25.30	25.67	25.09	25.38
2965	NYSE	WFC	Tue, Aug 17, 2010	25.96	26.01	25.21	25.34
2964	NYSE	WFC	Mon, Aug 16, 2010	25.67	25.91	25.52	25.68
2963	NYSE	WFC	Fri, Aug 13, 2010	25.99	26.30	25.81	25.84
2962	NYSE	WFC	Thu, Aug 12, 2010	26.00	26.39	25.87	26.00
2961	NYSE	WFC	Wed, Aug 11, 2010	27.26	27.39	26.26	26.30
2960	NYSE	WFC	Tue, Aug 10, 2010	27.94	28.07	27.51	27.77
2959	NYSE	WFC	Mon, Aug 9, 2010	27.90	28.27	27.52	28.23
2958	NYSE	WFC	Fri, Aug 6, 2010	27.49	27.77	27.24	27.75
2957	NYSE	WFC	Thu, Aug 5, 2010	27.71	27.96	27.56	27.88
2956	NYSE	WFC	Wed, Aug 4, 2010	28.17	28.25	27.70	27.93
2955	NYSE	WFC	Tue, Aug 3, 2010	28.45	28.49	27.94	28.12
2954	NYSE	WFC	Mon, Aug 2, 2010	28.29	28.58	27.95	28.57
2953	NYSE	WFC	Fri, Jul 30, 2010	27.27	27.99	27.25	27.73
2952	NYSE	WFC	Thu, Jul 29, 2010	28.32	28.49	27.48	27.69
2951	NYSE	WFC	Wed, Jul 28, 2010	28.25	28.54	27.92	28.07
2950	NYSE	WFC	Tue, Jul 27, 2010	28.41	28.77	28.24	28.39
2949	NYSE	WFC	Mon, Jul 26, 2010	27.45	27.92	27.23	27.91
2948	NYSE	WFC	Fri, Jul 23, 2010	27.33	27.55	27.00	27.42
2947	NYSE	WFC	Thu, Jul 22, 2010	26.62	27.49	26.55	27.39
2946	NYSE	WFC	Wed, Jul 21, 2010	27.53	27.60	25.97	26.06
2945	NYSE	WFC	Tue, Jul 20, 2010	25.47	25.92	25.30	25.91
2944	NYSE	WFC	Mon, Jul 19, 2010	26.27	26.40	25.62	26.02
2943	NYSE	WFC	Fri, Jul 16, 2010	27.44	27.47	26.16	26.24
2942	NYSE	WFC	Thu, Jul 15, 2010	27.85	28.16	27.02	27.81
2941	NYSE	WFC	Wed, Jul 14, 2010	27.70	27.78	27.25	27.66
2940	NYSE	WFC	Tue, Jul 13, 2010	27.37	28.08	27.32	27.94
2939	NYSE	WFC	Mon, Jul 12, 2010	26.93	27.13	26.56	27.06
2938	NYSE	WFC	Fri, Jul 9, 2010	26.50	27.04	26.40	27.00
2937	NYSE	WFC	Thu, Jul 8, 2010	27.06	27.06	26.10	26.64
2936	NYSE	WFC	Wed, Jul 7, 2010	25.28	26.73	25.14	26.66
2935	NYSE	WFC	Tue, Jul 6, 2010	25.46	25.64	24.79	25.15
2934	NYSE	WFC	Fri, Jul 2, 2010	25.40	25.68	24.76	24.88
2933	NYSE	WFC	Thu, Jul 1, 2010	25.54	25.94	24.60	25.18
2932	NYSE	WFC	Wed, Jun 30, 2010	26.05	26.45	25.52	25.60
2931	NYSE	WFC	Tue, Jun 29, 2010	26.57	26.66	25.79	25.93
2930	NYSE	WFC	Mon, Jun 28, 2010	27.24	27.34	26.82	27.03
2929	NYSE	WFC	Fri, Jun 25, 2010	27.15	27.61	26.85	27.05
2928	NYSE	WFC	Thu, Jun 24, 2010	27.05	27.10	26.28	26.86
2927	NYSE	WFC	Wed, Jun 23, 2010	27.38	27.76	27.15	27.32
2926	NYSE	WFC	Tue, Jun 22, 2010	28.03	28.33	27.43	27.46
2925	NYSE	WFC	Mon, Jun 21, 2010	28.44	28.50	27.79	27.94
2924	NYSE	WFC	Fri, Jun 18, 2010	28.04	28.23	27.74	28.07
2923	NYSE	WFC	Thu, Jun 17, 2010	28.10	28.19	27.53	27.93
2922	NYSE	WFC	Wed, Jun 16, 2010	27.75	28.25	27.67	28.12
2921	NYSE	WFC	Tue, Jun 15, 2010	27.59	27.93	27.50	27.91
2920	NYSE	WFC	Mon, Jun 14, 2010	27.80	27.97	27.31	27.40
2919	NYSE	WFC	Fri, Jun 11, 2010	27.74	27.95	27.35	27.84
2918	NYSE	WFC	Thu, Jun 10, 2010	27.52	28.24	27.40	28.13
2917	NYSE	WFC	Wed, Jun 9, 2010	27.95	27.96	26.90	27.03
2916	NYSE	WFC	Tue, Jun 8, 2010	27.46	27.81	26.66	27.76
2915	NYSE	WFC	Mon, Jun 7, 2010	28.01	28.11	27.26	27.29
2914	NYSE	WFC	Fri, Jun 4, 2010	28.28	28.45	27.65	27.78
2913	NYSE	WFC	Thu, Jun 3, 2010	29.36	29.48	28.52	28.86
2912	NYSE	WFC	Wed, Jun 2, 2010	28.56	29.20	28.32	29.18
2911	NYSE	WFC	Tue, Jun 1, 2010	28.68	29.20	28.19	28.23
2910	NYSE	WFC	Fri, May 28, 2010	29.47	29.50	28.54	28.69
2909	NYSE	WFC	Thu, May 27, 2010	28.71	29.48	28.50	29.41
2908	NYSE	WFC	Wed, May 26, 2010	29.23	29.34	27.70	28.04
2907	NYSE	WFC	Tue, May 25, 2010	27.71	28.91	27.44	28.90
2906	NYSE	WFC	Mon, May 24, 2010	29.57	29.75	28.53	28.71
2905	NYSE	WFC	Fri, May 21, 2010	28.05	30.30	28.05	30.11
2904	NYSE	WFC	Thu, May 20, 2010	29.44	30.00	28.65	28.69
2903	NYSE	WFC	Wed, May 19, 2010	29.95	30.28	29.09	30.08
2902	NYSE	WFC	Tue, May 18, 2010	32.28	32.35	30.35	30.59
2901	NYSE	WFC	Mon, May 17, 2010	32.08	32.24	31.14	31.97
2900	NYSE	WFC	Fri, May 14, 2010	32.76	32.88	31.76	32.04
2899	NYSE	WFC	Thu, May 13, 2010	33.50	33.83	33.08	33.08
2898	NYSE	WFC	Wed, May 12, 2010	33.18	33.81	33.06	33.66
2897	NYSE	WFC	Tue, May 11, 2010	32.51	33.67	32.42	32.91
2896	NYSE	WFC	Mon, May 10, 2010	32.25	33.08	32.16	32.97
2895	NYSE	WFC	Fri, May 7, 2010	30.88	31.75	30.20	30.82
2894	NYSE	WFC	Thu, May 6, 2010	32.44	32.75	29.31	31.18
2893	NYSE	WFC	Wed, May 5, 2010	32.63	33.18	31.72	32.66
2892	NYSE	WFC	Tue, May 4, 2010	33.41	33.97	32.72	32.94
2891	NYSE	WFC	Mon, May 3, 2010	33.22	34.09	33.21	33.88
2890	NYSE	WFC	Fri, Apr 30, 2010	33.25	33.82	32.98	33.11
2889	NYSE	WFC	Thu, Apr 29, 2010	32.79	33.40	32.73	33.23
2888	NYSE	WFC	Wed, Apr 28, 2010	32.07	32.65	31.97	32.45
2887	NYSE	WFC	Tue, Apr 27, 2010	32.20	33.07	31.65	31.72
2886	NYSE	WFC	Mon, Apr 26, 2010	33.36	33.45	32.59	32.72
2885	NYSE	WFC	Fri, Apr 23, 2010	33.70	33.79	33.20	33.48
2884	NYSE	WFC	Thu, Apr 22, 2010	32.70	33.72	32.56	33.58
2883	NYSE	WFC	Wed, Apr 21, 2010	32.59	34.25	32.51	33.01
2882	NYSE	WFC	Tue, Apr 20, 2010	33.19	33.89	33.00	33.69
2881	NYSE	WFC	Mon, Apr 19, 2010	32.62	33.26	32.13	33.02
2880	NYSE	WFC	Fri, Apr 16, 2010	33.21	33.25	31.66	32.56
2879	NYSE	WFC	Thu, Apr 15, 2010	33.23	33.89	33.12	33.51
2878	NYSE	WFC	Wed, Apr 14, 2010	32.46	33.42	32.35	33.28
2877	NYSE	WFC	Tue, Apr 13, 2010	32.16	32.24	31.73	32.15
2876	NYSE	WFC	Mon, Apr 12, 2010	32.40	32.70	32.27	32.42
2875	NYSE	WFC	Fri, Apr 9, 2010	32.40	32.65	31.92	32.30
2874	NYSE	WFC	Thu, Apr 8, 2010	31.79	32.41	31.56	32.23
2873	NYSE	WFC	Wed, Apr 7, 2010	32.28	32.49	31.77	31.99
2872	NYSE	WFC	Tue, Apr 6, 2010	31.36	32.39	31.35	32.28
2871	NYSE	WFC	Mon, Apr 5, 2010	31.49	31.75	31.26	31.51
2870	NYSE	WFC	Thu, Apr 1, 2010	31.40	31.60	31.13	31.37
2869	NYSE	WFC	Wed, Mar 31, 2010	30.58	31.16	30.58	31.12
2868	NYSE	WFC	Tue, Mar 30, 2010	31.10	31.30	30.80	30.84
2867	NYSE	WFC	Mon, Mar 29, 2010	31.35	31.45	30.90	31.10
2866	NYSE	WFC	Fri, Mar 26, 2010	31.21	31.77	31.00	31.22
2865	NYSE	WFC	Thu, Mar 25, 2010	31.03	31.99	30.90	31.06
2864	NYSE	WFC	Wed, Mar 24, 2010	30.84	31.28	30.67	30.86
2863	NYSE	WFC	Tue, Mar 23, 2010	30.47	31.12	30.38	31.08
2862	NYSE	WFC	Mon, Mar 22, 2010	30.09	30.59	30.05	30.41
2861	NYSE	WFC	Fri, Mar 19, 2010	30.50	30.54	29.96	30.38
2860	NYSE	WFC	Thu, Mar 18, 2010	30.47	30.56	29.85	30.29
2859	NYSE	WFC	Wed, Mar 17, 2010	30.41	30.67	30.26	30.55
2858	NYSE	WFC	Tue, Mar 16, 2010	29.93	30.32	29.74	30.28
2857	NYSE	WFC	Mon, Mar 15, 2010	29.48	29.89	29.26	29.89
2856	NYSE	WFC	Fri, Mar 12, 2010	29.83	29.94	29.49	29.63
2855	NYSE	WFC	Thu, Mar 11, 2010	29.53	29.76	29.24	29.76
2854	NYSE	WFC	Wed, Mar 10, 2010	29.13	29.83	29.10	29.57
2853	NYSE	WFC	Tue, Mar 9, 2010	28.78	29.22	28.47	28.98
2852	NYSE	WFC	Mon, Mar 8, 2010	29.13	29.35	28.82	28.89
2851	NYSE	WFC	Fri, Mar 5, 2010	28.63	29.27	28.55	29.15
2850	NYSE	WFC	Thu, Mar 4, 2010	28.35	28.57	28.21	28.43
2849	NYSE	WFC	Wed, Mar 3, 2010	27.95	28.45	27.94	28.20
2848	NYSE	WFC	Tue, Mar 2, 2010	27.40	28.21	27.37	27.87
2847	NYSE	WFC	Mon, Mar 1, 2010	27.45	27.59	27.15	27.35
2846	NYSE	WFC	Fri, Feb 26, 2010	27.49	27.50	26.93	27.34
2845	NYSE	WFC	Thu, Feb 25, 2010	27.17	27.48	27.04	27.44
2844	NYSE	WFC	Wed, Feb 24, 2010	27.45	27.77	27.18	27.66
2843	NYSE	WFC	Tue, Feb 23, 2010	27.95	28.00	27.18	27.29
2842	NYSE	WFC	Mon, Feb 22, 2010	27.48	28.15	27.38	28.01
2841	NYSE	WFC	Fri, Feb 19, 2010	27.08	27.48	27.07	27.37
2840	NYSE	WFC	Thu, Feb 18, 2010	27.30	27.57	27.16	27.34
2839	NYSE	WFC	Wed, Feb 17, 2010	27.59	27.64	27.09	27.33
2838	NYSE	WFC	Tue, Feb 16, 2010	27.19	27.39	26.94	27.39
2837	NYSE	WFC	Fri, Feb 12, 2010	26.79	27.04	26.47	26.88
2836	NYSE	WFC	Thu, Feb 11, 2010	27.15	27.24	26.71	27.08
2835	NYSE	WFC	Wed, Feb 10, 2010	26.61	27.56	26.55	27.18
2834	NYSE	WFC	Tue, Feb 9, 2010	26.89	27.14	26.37	26.71
2833	NYSE	WFC	Mon, Feb 8, 2010	27.23	27.41	26.40	26.43
2832	NYSE	WFC	Fri, Feb 5, 2010	27.30	27.71	26.62	27.42
2831	NYSE	WFC	Thu, Feb 4, 2010	27.95	28.08	27.00	27.06
2830	NYSE	WFC	Wed, Feb 3, 2010	28.57	28.78	27.98	28.14
2829	NYSE	WFC	Tue, Feb 2, 2010	28.96	29.13	28.51	28.79
2828	NYSE	WFC	Mon, Feb 1, 2010	28.60	29.09	28.51	28.93
2827	NYSE	WFC	Fri, Jan 29, 2010	28.44	29.17	28.38	28.43
2826	NYSE	WFC	Thu, Jan 28, 2010	28.28	28.77	27.72	28.45
2825	NYSE	WFC	Wed, Jan 27, 2010	26.90	28.24	26.88	28.20
2824	NYSE	WFC	Tue, Jan 26, 2010	27.45	28.35	26.92	26.99
2823	NYSE	WFC	Mon, Jan 25, 2010	27.45	28.05	27.19	27.66
2822	NYSE	WFC	Fri, Jan 22, 2010	27.97	28.41	27.17	27.26
2821	NYSE	WFC	Thu, Jan 21, 2010	27.98	28.50	27.18	28.00
2820	NYSE	WFC	Wed, Jan 20, 2010	28.02	28.65	27.70	27.82
2819	NYSE	WFC	Tue, Jan 19, 2010	27.93	28.47	27.61	28.28
2818	NYSE	WFC	Fri, Jan 15, 2010	28.82	28.90	27.88	28.08
2817	NYSE	WFC	Thu, Jan 14, 2010	28.50	29.21	28.50	28.99
2816	NYSE	WFC	Wed, Jan 13, 2010	27.99	28.76	27.80	28.58
2815	NYSE	WFC	Tue, Jan 12, 2010	28.47	28.55	27.50	28.08
2814	NYSE	WFC	Mon, Jan 11, 2010	29.09	29.17	28.58	28.80
2813	NYSE	WFC	Fri, Jan 8, 2010	28.90	29.35	28.60	28.86
2812	NYSE	WFC	Thu, Jan 7, 2010	28.12	29.43	27.92	29.13
2811	NYSE	WFC	Wed, Jan 6, 2010	28.03	28.33	27.79	28.11
2810	NYSE	WFC	Tue, Jan 5, 2010	27.27	28.24	27.24	28.07
2809	NYSE	WFC	Mon, Jan 4, 2010	27.02	27.48	26.82	27.32
2808	NYSE	WFC	Thu, Dec 31, 2009	26.74	27.24	26.69	26.99
2807	NYSE	WFC	Wed, Dec 30, 2009	26.50	26.82	26.44	26.82
2806	NYSE	WFC	Tue, Dec 29, 2009	26.72	26.88	26.55	26.68
2805	NYSE	WFC	Mon, Dec 28, 2009	27.08	27.20	26.54	26.75
2804	NYSE	WFC	Thu, Dec 24, 2009	26.96	27.14	26.87	27.09
2803	NYSE	WFC	Wed, Dec 23, 2009	27.27	27.28	26.72	26.85
2802	NYSE	WFC	Tue, Dec 22, 2009	27.26	27.30	26.67	27.16
2801	NYSE	WFC	Mon, Dec 21, 2009	26.99	27.49	26.85	27.34
2800	NYSE	WFC	Fri, Dec 18, 2009	26.38	27.00	26.18	26.78
2799	NYSE	WFC	Thu, Dec 17, 2009	25.64	26.18	25.62	26.07
2798	NYSE	WFC	Wed, Dec 16, 2009	26.09	26.21	25.56	25.84
2797	NYSE	WFC	Tue, Dec 15, 2009	26.02	26.32	25.00	25.66
2796	NYSE	WFC	Mon, Dec 14, 2009	25.40	25.91	25.09	25.49
2795	NYSE	WFC	Fri, Dec 11, 2009	25.09	25.65	25.01	25.41
2794	NYSE	WFC	Thu, Dec 10, 2009	26.18	26.26	25.25	25.32
2793	NYSE	WFC	Wed, Dec 9, 2009	26.15	26.35	25.82	25.96
2792	NYSE	WFC	Tue, Dec 8, 2009	25.99	26.46	25.91	26.03
2791	NYSE	WFC	Mon, Dec 7, 2009	27.07	27.31	26.18	26.36
2790	NYSE	WFC	Fri, Dec 4, 2009	27.02	27.43	26.56	26.96
2789	NYSE	WFC	Thu, Dec 3, 2009	27.52	27.91	26.41	26.49
2788	NYSE	WFC	Wed, Dec 2, 2009	27.88	27.98	27.28	27.45
2787	NYSE	WFC	Tue, Dec 1, 2009	28.15	28.39	27.85	27.99
2786	NYSE	WFC	Mon, Nov 30, 2009	27.28	28.10	27.25	28.04
2785	NYSE	WFC	Fri, Nov 27, 2009	26.96	27.59	26.90	27.14
2784	NYSE	WFC	Wed, Nov 25, 2009	28.01	28.13	27.65	27.83
2783	NYSE	WFC	Tue, Nov 24, 2009	27.89	28.07	27.48	27.86
2782	NYSE	WFC	Mon, Nov 23, 2009	28.22	28.35	27.88	28.07
2781	NYSE	WFC	Fri, Nov 20, 2009	28.21	28.28	27.66	27.87
2780	NYSE	WFC	Thu, Nov 19, 2009	28.59	28.63	28.14	28.32
2779	NYSE	WFC	Wed, Nov 18, 2009	28.29	28.93	28.27	28.86
2778	NYSE	WFC	Tue, Nov 17, 2009	28.19	28.49	27.98	28.37
2777	NYSE	WFC	Mon, Nov 16, 2009	27.92	28.68	27.78	28.21
2776	NYSE	WFC	Fri, Nov 13, 2009	28.07	28.15	27.37	27.68
2775	NYSE	WFC	Thu, Nov 12, 2009	28.78	28.90	28.11	28.22
2774	NYSE	WFC	Wed, Nov 11, 2009	28.37	29.13	28.25	28.80
2773	NYSE	WFC	Tue, Nov 10, 2009	28.25	28.45	27.93	28.10
2772	NYSE	WFC	Mon, Nov 9, 2009	27.50	28.40	27.12	28.40
2771	NYSE	WFC	Fri, Nov 6, 2009	26.72	27.33	26.58	27.12
2770	NYSE	WFC	Thu, Nov 5, 2009	27.02	27.33	26.50	27.29
2769	NYSE	WFC	Wed, Nov 4, 2009	28.02	28.12	26.72	26.82
2768	NYSE	WFC	Tue, Nov 3, 2009	27.12	28.04	27.01	27.74
2767	NYSE	WFC	Mon, Nov 2, 2009	27.86	28.24	26.74	27.61
2766	NYSE	WFC	Fri, Oct 30, 2009	28.34	28.50	27.35	27.52
2765	NYSE	WFC	Thu, Oct 29, 2009	27.98	28.62	27.69	28.57
2764	NYSE	WFC	Wed, Oct 28, 2009	28.23	28.27	27.40	27.46
2763	NYSE	WFC	Tue, Oct 27, 2009	28.41	28.71	28.04	28.39
2762	NYSE	WFC	Mon, Oct 26, 2009	29.31	29.33	28.27	28.45
2761	NYSE	WFC	Fri, Oct 23, 2009	30.18	30.18	29.05	29.32
2760	NYSE	WFC	Thu, Oct 22, 2009	28.79	30.28	28.61	30.17
2759	NYSE	WFC	Wed, Oct 21, 2009	30.10	31.12	28.84	28.90
2758	NYSE	WFC	Tue, Oct 20, 2009	29.98	30.64	29.85	30.46
2757	NYSE	WFC	Mon, Oct 19, 2009	30.35	30.42	29.77	30.07
2756	NYSE	WFC	Fri, Oct 16, 2009	30.58	30.63	29.83	30.02
2755	NYSE	WFC	Thu, Oct 15, 2009	31.00	31.53	30.92	31.38
2754	NYSE	WFC	Wed, Oct 14, 2009	30.70	31.43	30.39	31.34
2753	NYSE	WFC	Tue, Oct 13, 2009	29.98	30.34	29.62	30.06
2752	NYSE	WFC	Mon, Oct 12, 2009	29.50	30.54	29.11	30.28
2751	NYSE	WFC	Fri, Oct 9, 2009	29.01	29.33	28.86	29.21
2750	NYSE	WFC	Thu, Oct 8, 2009	29.16	29.43	28.91	29.05
2749	NYSE	WFC	Wed, Oct 7, 2009	28.49	29.30	28.36	29.26
2748	NYSE	WFC	Tue, Oct 6, 2009	28.34	29.05	28.31	28.66
2747	NYSE	WFC	Mon, Oct 5, 2009	27.44	28.30	27.34	28.09
2746	NYSE	WFC	Fri, Oct 2, 2009	26.04	26.69	25.99	26.28
2745	NYSE	WFC	Thu, Oct 1, 2009	28.06	28.06	26.53	26.60
2744	NYSE	WFC	Wed, Sep 30, 2009	28.43	28.68	27.89	28.18
2743	NYSE	WFC	Tue, Sep 29, 2009	28.70	28.97	28.30	28.35
2742	NYSE	WFC	Mon, Sep 28, 2009	28.31	28.90	28.01	28.90
2741	NYSE	WFC	Fri, Sep 25, 2009	28.27	28.44	27.79	28.19
2740	NYSE	WFC	Thu, Sep 24, 2009	28.90	29.19	27.92	28.45
2739	NYSE	WFC	Wed, Sep 23, 2009	29.33	29.41	28.71	28.76
2738	NYSE	WFC	Tue, Sep 22, 2009	28.63	29.54	28.32	29.39
2737	NYSE	WFC	Mon, Sep 21, 2009	28.39	28.69	28.15	28.29
2736	NYSE	WFC	Fri, Sep 18, 2009	29.08	29.08	28.23	28.49
2735	NYSE	WFC	Thu, Sep 17, 2009	29.24	29.44	28.55	28.78
2734	NYSE	WFC	Wed, Sep 16, 2009	28.77	29.56	28.37	29.41
2733	NYSE	WFC	Tue, Sep 15, 2009	27.93	28.89	27.79	28.58
2732	NYSE	WFC	Mon, Sep 14, 2009	27.17	27.99	27.10	27.92
2731	NYSE	WFC	Fri, Sep 11, 2009	27.82	28.09	27.37	27.43
2730	NYSE	WFC	Thu, Sep 10, 2009	27.50	27.95	27.30	27.86
2729	NYSE	WFC	Wed, Sep 9, 2009	27.03	27.75	26.98	27.68
2728	NYSE	WFC	Tue, Sep 8, 2009	27.21	27.29	26.60	26.98
2727	NYSE	WFC	Fri, Sep 4, 2009	26.88	26.98	26.56	26.91
2726	NYSE	WFC	Thu, Sep 3, 2009	26.33	26.92	26.31	26.91
2725	NYSE	WFC	Wed, Sep 2, 2009	26.10	26.70	25.89	26.09
2724	NYSE	WFC	Tue, Sep 1, 2009	27.34	27.77	25.81	26.21
2723	NYSE	WFC	Mon, Aug 31, 2009	26.97	27.60	26.77	27.52
2722	NYSE	WFC	Fri, Aug 28, 2009	28.01	28.01	27.21	27.30
2721	NYSE	WFC	Thu, Aug 27, 2009	27.55	27.85	27.36	27.74
2720	NYSE	WFC	Wed, Aug 26, 2009	27.14	27.72	27.02	27.62
2719	NYSE	WFC	Tue, Aug 25, 2009	27.57	28.07	27.30	27.33
2718	NYSE	WFC	Mon, Aug 24, 2009	28.17	28.54	27.20	27.32
2717	NYSE	WFC	Fri, Aug 21, 2009	27.91	28.08	27.62	27.94
2716	NYSE	WFC	Thu, Aug 20, 2009	26.70	27.72	26.69	27.48
2715	NYSE	WFC	Wed, Aug 19, 2009	26.02	26.86	25.83	26.61
2714	NYSE	WFC	Tue, Aug 18, 2009	26.54	26.75	26.21	26.34
2713	NYSE	WFC	Mon, Aug 17, 2009	26.75	26.99	26.25	26.30
2712	NYSE	WFC	Fri, Aug 14, 2009	27.80	28.09	27.30	27.73
2711	NYSE	WFC	Thu, Aug 13, 2009	27.54	27.90	26.05	27.88
2710	NYSE	WFC	Wed, Aug 12, 2009	26.72	27.50	26.62	27.17
2709	NYSE	WFC	Tue, Aug 11, 2009	28.30	28.32	26.89	26.89
2708	NYSE	WFC	Mon, Aug 10, 2009	28.50	28.99	28.15	28.64
2707	NYSE	WFC	Fri, Aug 7, 2009	28.41	29.35	28.00	28.76
2706	NYSE	WFC	Thu, Aug 6, 2009	28.56	28.99	27.47	27.97
2705	NYSE	WFC	Wed, Aug 5, 2009	26.71	28.05	26.60	28.02
2704	NYSE	WFC	Tue, Aug 4, 2009	25.69	26.99	25.22	26.55
2703	NYSE	WFC	Mon, Aug 3, 2009	24.90	25.83	24.87	25.80
2702	NYSE	WFC	Fri, Jul 31, 2009	24.90	24.93	24.44	24.46
2701	NYSE	WFC	Thu, Jul 30, 2009	24.65	25.31	24.53	24.87
2700	NYSE	WFC	Wed, Jul 29, 2009	24.29	24.76	24.16	24.38
2699	NYSE	WFC	Tue, Jul 28, 2009	23.99	24.64	23.90	24.52
2698	NYSE	WFC	Mon, Jul 27, 2009	23.52	24.33	23.38	24.22
2697	NYSE	WFC	Fri, Jul 24, 2009	24.03	24.05	23.17	23.47
2696	NYSE	WFC	Thu, Jul 23, 2009	24.38	24.55	24.02	24.26
2695	NYSE	WFC	Wed, Jul 22, 2009	23.69	24.87	23.42	24.45
2694	NYSE	WFC	Tue, Jul 21, 2009	25.78	25.90	24.80	25.35
2693	NYSE	WFC	Mon, Jul 20, 2009	25.08	25.98	24.76	25.52
2692	NYSE	WFC	Fri, Jul 17, 2009	25.07	25.33	24.58	25.00
2691	NYSE	WFC	Thu, Jul 16, 2009	25.07	25.38	24.57	25.05
2690	NYSE	WFC	Wed, Jul 15, 2009	24.72	25.47	24.65	25.30
2689	NYSE	WFC	Tue, Jul 14, 2009	24.72	24.83	23.95	24.40
2688	NYSE	WFC	Mon, Jul 13, 2009	23.38	24.80	23.32	24.80
2687	NYSE	WFC	Fri, Jul 10, 2009	23.07	23.34	22.81	22.87
2686	NYSE	WFC	Thu, Jul 9, 2009	23.21	23.58	22.61	23.28
2685	NYSE	WFC	Wed, Jul 8, 2009	23.33	23.57	22.08	22.91
2684	NYSE	WFC	Tue, Jul 7, 2009	23.15	23.84	23.00	23.33
2683	NYSE	WFC	Mon, Jul 6, 2009	22.95	23.42	22.22	23.10
2682	NYSE	WFC	Thu, Jul 2, 2009	23.73	23.89	23.06	23.08
2681	NYSE	WFC	Wed, Jul 1, 2009	24.25	24.63	24.04	24.14
2680	NYSE	WFC	Tue, Jun 30, 2009	24.46	24.98	24.18	24.26
2679	NYSE	WFC	Mon, Jun 29, 2009	23.96	24.64	23.60	24.53
2678	NYSE	WFC	Fri, Jun 26, 2009	23.74	24.08	23.50	23.87
2677	NYSE	WFC	Thu, Jun 25, 2009	23.07	23.81	22.25	23.80
2676	NYSE	WFC	Wed, Jun 24, 2009	23.18	23.50	22.86	23.17
2675	NYSE	WFC	Tue, Jun 23, 2009	22.66	23.30	22.16	22.91
2674	NYSE	WFC	Mon, Jun 22, 2009	23.78	24.19	22.48	22.51
2673	NYSE	WFC	Fri, Jun 19, 2009	24.00	25.20	23.14	24.19
2672	NYSE	WFC	Thu, Jun 18, 2009	23.03	23.93	21.57	23.70
2671	NYSE	WFC	Wed, Jun 17, 2009	24.16	24.24	22.98	23.09
2670	NYSE	WFC	Tue, Jun 16, 2009	24.30	25.11	24.30	24.40
2669	NYSE	WFC	Mon, Jun 15, 2009	25.22	25.50	24.65	24.71
2668	NYSE	WFC	Fri, Jun 12, 2009	24.92	25.50	24.78	25.48
2667	NYSE	WFC	Thu, Jun 11, 2009	24.94	25.40	24.24	25.02
2666	NYSE	WFC	Wed, Jun 10, 2009	25.75	25.80	24.58	24.91
2665	NYSE	WFC	Tue, Jun 9, 2009	25.50	25.69	25.12	25.66
2664	NYSE	WFC	Mon, Jun 8, 2009	24.60	25.60	24.50	25.39
2663	NYSE	WFC	Fri, Jun 5, 2009	25.47	25.69	24.69	24.72
2662	NYSE	WFC	Thu, Jun 4, 2009	24.39	25.10	23.78	25.10
2661	NYSE	WFC	Wed, Jun 3, 2009	24.30	24.64	23.88	24.13
2660	NYSE	WFC	Tue, Jun 2, 2009	24.84	24.95	24.11	24.39
2659	NYSE	WFC	Mon, Jun 1, 2009	25.76	26.05	25.00	25.43
2658	NYSE	WFC	Fri, May 29, 2009	24.79	25.50	24.13	25.50
2657	NYSE	WFC	Thu, May 28, 2009	24.17	24.77	23.22	24.77
2656	NYSE	WFC	Wed, May 27, 2009	25.85	25.90	24.05	24.08
2655	NYSE	WFC	Tue, May 26, 2009	24.23	25.76	24.08	25.65
2654	NYSE	WFC	Fri, May 22, 2009	25.08	25.20	24.31	24.31
2653	NYSE	WFC	Thu, May 21, 2009	23.45	25.27	23.44	25.04
2652	NYSE	WFC	Wed, May 20, 2009	25.86	26.15	24.28	24.46
2651	NYSE	WFC	Tue, May 19, 2009	27.02	27.08	25.40	25.45
2650	NYSE	WFC	Mon, May 18, 2009	26.02	26.95	25.27	26.93
2649	NYSE	WFC	Fri, May 15, 2009	25.58	26.12	24.58	24.87
2648	NYSE	WFC	Thu, May 14, 2009	24.25	25.69	23.87	25.69
2647	NYSE	WFC	Wed, May 13, 2009	24.68	25.34	24.16	24.20
2646	NYSE	WFC	Tue, May 12, 2009	26.74	27.09	24.29	25.70
2645	NYSE	WFC	Mon, May 11, 2009	27.19	28.45	26.53	26.53
2644	NYSE	WFC	Fri, May 8, 2009	24.03	28.18	23.83	28.18
2643	NYSE	WFC	Thu, May 7, 2009	27.95	28.34	24.23	24.76
2642	NYSE	WFC	Wed, May 6, 2009	24.51	26.84	24.40	26.84
2641	NYSE	WFC	Tue, May 5, 2009	23.63	24.15	22.73	23.27
2640	NYSE	WFC	Mon, May 4, 2009	20.44	24.25	20.26	24.25
2639	NYSE	WFC	Fri, May 1, 2009	19.98	20.38	19.35	19.61
2638	NYSE	WFC	Thu, Apr 30, 2009	20.36	21.96	19.90	20.01
2637	NYSE	WFC	Wed, Apr 29, 2009	19.84	20.69	19.35	19.97
2636	NYSE	WFC	Tue, Apr 28, 2009	19.38	20.12	19.28	19.48
2635	NYSE	WFC	Mon, Apr 27, 2009	20.46	21.23	20.26	20.30
2634	NYSE	WFC	Fri, Apr 24, 2009	20.63	21.97	20.05	21.40
2633	NYSE	WFC	Thu, Apr 23, 2009	18.62	20.28	18.60	20.09
2632	NYSE	WFC	Wed, Apr 22, 2009	18.21	20.56	18.15	18.18
2631	NYSE	WFC	Tue, Apr 21, 2009	16.56	18.81	16.14	18.81
2630	NYSE	WFC	Mon, Apr 20, 2009	18.97	19.25	16.98	17.00
2629	NYSE	WFC	Fri, Apr 17, 2009	19.41	20.99	18.88	20.26
2628	NYSE	WFC	Thu, Apr 16, 2009	19.66	19.99	18.65	19.45
2627	NYSE	WFC	Wed, Apr 15, 2009	17.97	19.63	17.60	19.55
2626	NYSE	WFC	Tue, Apr 14, 2009	19.28	19.53	18.05	18.27
2625	NYSE	WFC	Mon, Apr 13, 2009	18.85	19.95	18.51	19.67
2624	NYSE	WFC	Thu, Apr 9, 2009	19.84	19.95	17.42	19.61
2623	NYSE	WFC	Wed, Apr 8, 2009	15.10	15.17	14.41	14.89
2622	NYSE	WFC	Tue, Apr 7, 2009	14.76	15.40	14.51	14.85
2621	NYSE	WFC	Mon, Apr 6, 2009	15.48	15.64	15.04	15.25
2620	NYSE	WFC	Fri, Apr 3, 2009	15.17	16.34	14.93	16.34
2619	NYSE	WFC	Thu, Apr 2, 2009	15.92	16.25	14.91	15.33
2618	NYSE	WFC	Wed, Apr 1, 2009	13.72	14.94	13.65	14.48
2617	NYSE	WFC	Tue, Mar 31, 2009	14.01	14.75	13.75	14.24
2616	NYSE	WFC	Mon, Mar 30, 2009	14.70	15.12	13.37	13.37
2615	NYSE	WFC	Fri, Mar 27, 2009	15.36	16.63	15.31	15.59
2614	NYSE	WFC	Thu, Mar 26, 2009	16.85	16.90	15.47	15.95
2613	NYSE	WFC	Wed, Mar 25, 2009	16.30	17.19	14.87	16.42
2612	NYSE	WFC	Tue, Mar 24, 2009	16.55	17.53	15.43	15.50
2611	NYSE	WFC	Mon, Mar 23, 2009	15.90	17.67	15.22	17.33
2610	NYSE	WFC	Fri, Mar 20, 2009	15.39	15.47	13.95	13.99
2609	NYSE	WFC	Thu, Mar 19, 2009	17.46	17.60	15.17	15.42
2608	NYSE	WFC	Wed, Mar 18, 2009	14.40	17.31	14.16	17.22
2607	NYSE	WFC	Tue, Mar 17, 2009	13.57	14.66	12.94	14.66
2606	NYSE	WFC	Mon, Mar 16, 2009	14.41	15.24	13.69	13.70
2605	NYSE	WFC	Fri, Mar 13, 2009	14.48	15.01	12.91	13.94
2604	NYSE	WFC	Thu, Mar 12, 2009	11.54	14.01	11.36	13.95
2603	NYSE	WFC	Wed, Mar 11, 2009	12.42	12.73	11.32	11.88
2602	NYSE	WFC	Tue, Mar 10, 2009	11.18	11.95	10.70	11.81
2601	NYSE	WFC	Mon, Mar 9, 2009	8.65	10.70	8.50	9.97
2600	NYSE	WFC	Fri, Mar 6, 2009	8.73	9.49	8.01	8.61
2599	NYSE	WFC	Thu, Mar 5, 2009	8.89	8.94	7.80	8.12
2598	NYSE	WFC	Wed, Mar 4, 2009	11.32	11.32	8.94	9.66
2597	NYSE	WFC	Tue, Mar 3, 2009	11.48	11.77	10.44	10.67
2596	NYSE	WFC	Mon, Mar 2, 2009	10.98	11.43	10.27	10.84
2595	NYSE	WFC	Fri, Feb 27, 2009	12.55	14.83	11.87	12.10
2594	NYSE	WFC	Thu, Feb 26, 2009	14.59	15.04	13.82	14.40
2593	NYSE	WFC	Wed, Feb 25, 2009	12.96	14.08	11.77	13.44
2592	NYSE	WFC	Tue, Feb 24, 2009	11.39	13.11	11.15	13.05
2591	NYSE	WFC	Mon, Feb 23, 2009	11.76	12.95	10.56	11.03
2590	NYSE	WFC	Fri, Feb 20, 2009	11.07	11.40	8.81	10.91
2589	NYSE	WFC	Thu, Feb 19, 2009	12.91	13.75	11.94	12.01
2588	NYSE	WFC	Wed, Feb 18, 2009	14.33	14.40	12.06	13.05
2587	NYSE	WFC	Tue, Feb 17, 2009	14.58	15.06	13.69	13.69
2586	NYSE	WFC	Fri, Feb 13, 2009	16.35	16.42	15.56	15.76
2585	NYSE	WFC	Thu, Feb 12, 2009	16.54	16.81	15.27	16.80
2584	NYSE	WFC	Wed, Feb 11, 2009	16.75	17.58	16.36	17.50
2583	NYSE	WFC	Tue, Feb 10, 2009	18.84	19.06	16.07	16.35
2582	NYSE	WFC	Mon, Feb 9, 2009	19.16	19.60	18.57	19.06
2581	NYSE	WFC	Fri, Feb 6, 2009	17.35	19.39	17.10	19.14
2580	NYSE	WFC	Thu, Feb 5, 2009	17.23	17.40	14.67	16.27
2579	NYSE	WFC	Wed, Feb 4, 2009	18.50	19.30	17.28	17.45
2578	NYSE	WFC	Tue, Feb 3, 2009	19.65	19.74	17.45	18.53
2577	NYSE	WFC	Mon, Feb 2, 2009	18.41	19.48	18.20	19.23
2576	NYSE	WFC	Fri, Jan 30, 2009	19.35	19.75	18.37	18.90
2575	NYSE	WFC	Thu, Jan 29, 2009	19.83	20.73	18.73	18.78
2574	NYSE	WFC	Wed, Jan 28, 2009	19.01	21.45	18.41	21.19
2573	NYSE	WFC	Tue, Jan 27, 2009	15.80	16.64	15.75	16.19
2572	NYSE	WFC	Mon, Jan 26, 2009	16.20	16.89	15.44	15.48
2571	NYSE	WFC	Fri, Jan 23, 2009	14.93	16.16	14.69	15.87
2570	NYSE	WFC	Thu, Jan 22, 2009	16.04	16.59	15.08	15.79
2569	NYSE	WFC	Wed, Jan 21, 2009	15.00	16.83	13.74	16.65
2568	NYSE	WFC	Tue, Jan 20, 2009	16.77	17.02	13.82	14.23
2567	NYSE	WFC	Fri, Jan 16, 2009	20.83	21.29	17.03	18.68
2566	NYSE	WFC	Thu, Jan 15, 2009	22.99	23.02	19.03	20.16
2565	NYSE	WFC	Wed, Jan 14, 2009	23.36	23.71	22.70	23.07
2564	NYSE	WFC	Tue, Jan 13, 2009	23.49	24.81	23.41	24.38
2563	NYSE	WFC	Mon, Jan 12, 2009	25.19	25.32	23.54	23.80
2562	NYSE	WFC	Fri, Jan 9, 2009	25.95	25.98	24.99	25.14
2561	NYSE	WFC	Thu, Jan 8, 2009	25.36	26.07	25.11	25.72
2560	NYSE	WFC	Wed, Jan 7, 2009	27.08	27.18	23.61	25.87
2559	NYSE	WFC	Tue, Jan 6, 2009	28.67	28.82	27.29	27.54
2558	NYSE	WFC	Mon, Jan 5, 2009	29.74	29.79	28.06	28.06
2557	NYSE	WFC	Fri, Jan 2, 2009	29.18	30.47	28.67	30.00
2556	NYSE	WFC	Wed, Dec 31, 2008	28.69	30.49	28.20	29.48
2555	NYSE	WFC	Tue, Dec 30, 2008	27.81	28.80	27.61	28.80
2554	NYSE	WFC	Mon, Dec 29, 2008	27.89	27.91	27.30	27.83
2553	NYSE	WFC	Fri, Dec 26, 2008	27.57	27.86	27.15	27.51
2552	NYSE	WFC	Wed, Dec 24, 2008	27.30	27.68	26.86	27.48
2551	NYSE	WFC	Tue, Dec 23, 2008	27.96	28.09	26.99	26.99
2550	NYSE	WFC	Mon, Dec 22, 2008	29.11	29.30	27.28	27.47
2549	NYSE	WFC	Fri, Dec 19, 2008	30.09	30.18	28.50	29.36
2548	NYSE	WFC	Thu, Dec 18, 2008	30.26	31.41	29.21	29.65
2547	NYSE	WFC	Wed, Dec 17, 2008	29.20	30.55	28.87	29.98
2546	NYSE	WFC	Tue, Dec 16, 2008	26.47	29.82	26.45	29.78
2545	NYSE	WFC	Mon, Dec 15, 2008	26.98	27.03	25.53	26.07
2544	NYSE	WFC	Fri, Dec 12, 2008	24.84	26.87	24.67	26.72
2543	NYSE	WFC	Thu, Dec 11, 2008	28.22	28.48	25.71	25.90
2542	NYSE	WFC	Wed, Dec 10, 2008	30.56	30.80	28.65	29.19
2541	NYSE	WFC	Tue, Dec 9, 2008	32.14	32.76	30.40	30.50
2540	NYSE	WFC	Mon, Dec 8, 2008	30.64	32.73	30.22	32.66
2539	NYSE	WFC	Fri, Dec 5, 2008	27.10	30.00	26.58	29.94
2538	NYSE	WFC	Thu, Dec 4, 2008	27.54	29.16	26.78	27.55
2537	NYSE	WFC	Wed, Dec 3, 2008	24.86	28.50	24.75	28.10
2536	NYSE	WFC	Tue, Dec 2, 2008	24.17	26.13	22.57	25.89
2535	NYSE	WFC	Mon, Dec 1, 2008	28.04	28.04	22.86	23.41
2534	NYSE	WFC	Fri, Nov 28, 2008	28.37	29.01	27.52	28.89
2533	NYSE	WFC	Wed, Nov 26, 2008	26.35	28.80	25.83	28.65
2532	NYSE	WFC	Tue, Nov 25, 2008	26.98	28.41	23.81	26.95
2531	NYSE	WFC	Mon, Nov 24, 2008	22.98	26.16	22.75	26.02
2530	NYSE	WFC	Fri, Nov 21, 2008	22.92	23.51	19.89	21.76
2529	NYSE	WFC	Thu, Nov 20, 2008	23.88	25.44	22.00	22.53
2528	NYSE	WFC	Wed, Nov 19, 2008	27.10	27.20	24.27	24.40
2527	NYSE	WFC	Tue, Nov 18, 2008	27.97	28.37	25.83	27.20
2526	NYSE	WFC	Mon, Nov 17, 2008	28.19	28.73	26.73	27.83
2525	NYSE	WFC	Fri, Nov 14, 2008	28.20	29.89	27.63	28.73
2524	NYSE	WFC	Thu, Nov 13, 2008	27.51	29.34	25.75	29.09
2523	NYSE	WFC	Wed, Nov 12, 2008	28.32	29.42	27.30	27.30
2522	NYSE	WFC	Tue, Nov 11, 2008	27.95	29.53	27.94	28.83
2521	NYSE	WFC	Mon, Nov 10, 2008	29.94	30.03	28.04	28.62
2520	NYSE	WFC	Fri, Nov 7, 2008	27.40	29.50	27.05	29.50
2519	NYSE	WFC	Thu, Nov 6, 2008	29.78	30.97	28.00	28.77
2518	NYSE	WFC	Wed, Nov 5, 2008	34.63	35.00	31.31	31.68
2517	NYSE	WFC	Tue, Nov 4, 2008	34.48	35.25	33.92	35.11
2516	NYSE	WFC	Mon, Nov 3, 2008	34.16	34.47	33.41	33.80
2515	NYSE	WFC	Fri, Oct 31, 2008	31.60	34.56	31.54	34.05
2514	NYSE	WFC	Thu, Oct 30, 2008	33.15	33.25	31.72	31.84
2513	NYSE	WFC	Wed, Oct 29, 2008	34.06	34.21	31.85	32.11
2512	NYSE	WFC	Tue, Oct 28, 2008	31.75	34.46	30.55	34.46
2511	NYSE	WFC	Mon, Oct 27, 2008	30.42	32.15	30.26	30.83
2510	NYSE	WFC	Fri, Oct 24, 2008	29.04	32.00	29.00	30.91
2509	NYSE	WFC	Thu, Oct 23, 2008	31.21	31.90	29.16	31.33
2508	NYSE	WFC	Wed, Oct 22, 2008	31.84	32.50	29.82	31.30
2507	NYSE	WFC	Tue, Oct 21, 2008	31.58	34.00	31.54	32.64
2506	NYSE	WFC	Mon, Oct 20, 2008	32.73	33.00	31.10	32.23
2505	NYSE	WFC	Fri, Oct 17, 2008	33.40	34.44	31.77	32.06
2504	NYSE	WFC	Thu, Oct 16, 2008	32.89	34.31	30.04	33.90
2503	NYSE	WFC	Wed, Oct 15, 2008	32.30	35.03	32.02	33.35
2502	NYSE	WFC	Tue, Oct 14, 2008	32.97	34.17	31.78	33.52
2501	NYSE	WFC	Mon, Oct 13, 2008	30.65	31.00	27.56	30.40
2500	NYSE	WFC	Fri, Oct 10, 2008	25.43	29.53	25.00	28.31
2499	NYSE	WFC	Thu, Oct 9, 2008	33.06	33.07	26.18	27.25
2498	NYSE	WFC	Wed, Oct 8, 2008	29.95	33.76	29.22	31.90
2497	NYSE	WFC	Tue, Oct 7, 2008	34.10	34.99	30.60	30.60
2496	NYSE	WFC	Mon, Oct 6, 2008	33.30	35.48	31.92	33.64
2495	NYSE	WFC	Fri, Oct 3, 2008	37.98	38.95	34.50	34.56
2494	NYSE	WFC	Thu, Oct 2, 2008	37.00	37.66	35.01	35.16
2493	NYSE	WFC	Wed, Oct 1, 2008	36.98	38.60	36.49	36.70
2492	NYSE	WFC	Tue, Sep 30, 2008	35.36	38.00	34.80	37.53
2491	NYSE	WFC	Mon, Sep 29, 2008	36.00	38.41	33.25	33.25
2490	NYSE	WFC	Fri, Sep 26, 2008	33.27	38.25	33.00	37.31
2489	NYSE	WFC	Thu, Sep 25, 2008	35.25	35.80	34.02	34.12
2488	NYSE	WFC	Wed, Sep 24, 2008	35.10	35.75	34.08	34.27
2487	NYSE	WFC	Tue, Sep 23, 2008	35.05	36.59	34.03	34.17
2486	NYSE	WFC	Mon, Sep 22, 2008	39.15	39.20	34.30	35.18
2485	NYSE	WFC	Fri, Sep 19, 2008	44.30	44.69	37.01	39.80
2484	NYSE	WFC	Thu, Sep 18, 2008	34.28	39.55	32.27	37.00
2483	NYSE	WFC	Wed, Sep 17, 2008	33.80	35.25	32.72	33.43
2482	NYSE	WFC	Tue, Sep 16, 2008	31.20	35.12	31.00	34.93
2481	NYSE	WFC	Mon, Sep 15, 2008	32.67	35.00	31.00	31.00
2480	NYSE	WFC	Fri, Sep 12, 2008	33.26	34.50	32.97	34.29
2479	NYSE	WFC	Thu, Sep 11, 2008	30.70	33.94	30.52	33.85
2478	NYSE	WFC	Wed, Sep 10, 2008	31.50	32.50	30.10	31.70
2477	NYSE	WFC	Tue, Sep 9, 2008	33.07	33.75	31.16	31.17
2476	NYSE	WFC	Mon, Sep 8, 2008	33.24	33.96	31.83	33.56
2475	NYSE	WFC	Fri, Sep 5, 2008	29.57	31.34	28.79	31.20
2474	NYSE	WFC	Thu, Sep 4, 2008	30.56	30.95	29.57	29.67
2473	NYSE	WFC	Wed, Sep 3, 2008	31.12	31.39	30.58	31.01
2472	NYSE	WFC	Tue, Sep 2, 2008	31.22	31.69	30.71	31.21
2471	NYSE	WFC	Fri, Aug 29, 2008	30.17	30.57	29.84	30.27
2470	NYSE	WFC	Thu, Aug 28, 2008	29.35	30.44	28.98	30.43
2469	NYSE	WFC	Wed, Aug 27, 2008	28.73	29.14	28.38	28.91
2468	NYSE	WFC	Tue, Aug 26, 2008	28.69	29.26	28.09	28.69
2467	NYSE	WFC	Mon, Aug 25, 2008	28.92	29.23	28.54	28.67
2466	NYSE	WFC	Fri, Aug 22, 2008	29.22	29.66	28.70	29.36
2465	NYSE	WFC	Thu, Aug 21, 2008	28.17	28.68	28.04	28.44
2464	NYSE	WFC	Wed, Aug 20, 2008	28.01	29.01	27.17	28.92
2463	NYSE	WFC	Tue, Aug 19, 2008	28.50	28.50	27.38	27.79
2462	NYSE	WFC	Mon, Aug 18, 2008	29.87	29.87	28.56	28.80
2461	NYSE	WFC	Fri, Aug 15, 2008	29.81	30.49	29.25	29.76
2460	NYSE	WFC	Thu, Aug 14, 2008	29.18	30.52	28.95	30.17
2459	NYSE	WFC	Wed, Aug 13, 2008	30.14	30.33	29.00	29.29
2458	NYSE	WFC	Tue, Aug 12, 2008	31.00	31.52	30.09	30.38
2457	NYSE	WFC	Mon, Aug 11, 2008	30.20	32.07	30.20	31.61
2456	NYSE	WFC	Fri, Aug 8, 2008	29.03	30.51	28.71	30.17
2455	NYSE	WFC	Thu, Aug 7, 2008	29.91	30.64	28.55	29.01
2454	NYSE	WFC	Wed, Aug 6, 2008	30.80	30.97	30.10	30.31
2453	NYSE	WFC	Tue, Aug 5, 2008	30.55	31.69	30.24	31.54
2452	NYSE	WFC	Mon, Aug 4, 2008	30.10	30.77	29.44	30.18
2451	NYSE	WFC	Fri, Aug 1, 2008	30.27	30.64	29.71	30.50
2450	NYSE	WFC	Thu, Jul 31, 2008	30.71	31.24	30.01	30.27
2449	NYSE	WFC	Wed, Jul 30, 2008	31.00	31.50	29.87	31.20
2448	NYSE	WFC	Tue, Jul 29, 2008	28.17	30.46	27.73	30.46
2447	NYSE	WFC	Mon, Jul 28, 2008	29.00	29.67	27.80	27.93
2446	NYSE	WFC	Fri, Jul 25, 2008	29.33	30.01	28.51	29.09
2445	NYSE	WFC	Thu, Jul 24, 2008	30.70	30.81	29.00	29.15
2444	NYSE	WFC	Wed, Jul 23, 2008	30.12	31.97	29.86	30.45
2443	NYSE	WFC	Tue, Jul 22, 2008	27.29	30.61	26.63	30.43
2442	NYSE	WFC	Mon, Jul 21, 2008	28.05	28.60	27.30	27.54
2441	NYSE	WFC	Fri, Jul 18, 2008	28.08	28.31	26.45	27.86
2440	NYSE	WFC	Thu, Jul 17, 2008	26.97	28.73	25.54	27.83
2439	NYSE	WFC	Wed, Jul 16, 2008	23.78	27.32	23.20	27.23
2438	NYSE	WFC	Tue, Jul 15, 2008	21.01	22.82	20.46	20.51
2437	NYSE	WFC	Mon, Jul 14, 2008	23.86	23.99	21.48	21.57
2436	NYSE	WFC	Fri, Jul 11, 2008	22.56	23.78	22.11	23.00
2435	NYSE	WFC	Thu, Jul 10, 2008	23.33	24.15	22.90	23.61
2434	NYSE	WFC	Wed, Jul 9, 2008	24.73	25.17	23.56	23.71
2433	NYSE	WFC	Tue, Jul 8, 2008	23.69	24.78	22.89	24.67
2432	NYSE	WFC	Mon, Jul 7, 2008	24.20	24.50	22.50	23.52
2431	NYSE	WFC	Thu, Jul 3, 2008	23.90	24.42	23.36	23.92
2430	NYSE	WFC	Wed, Jul 2, 2008	24.22	24.78	23.55	23.59
2429	NYSE	WFC	Tue, Jul 1, 2008	23.47	24.22	23.04	24.12
2428	NYSE	WFC	Mon, Jun 30, 2008	24.11	24.33	23.46	23.75
2427	NYSE	WFC	Fri, Jun 27, 2008	24.24	24.59	23.62	24.03
2426	NYSE	WFC	Thu, Jun 26, 2008	24.79	25.31	24.07	24.07
2425	NYSE	WFC	Wed, Jun 25, 2008	25.37	26.54	25.22	25.40
2424	NYSE	WFC	Tue, Jun 24, 2008	24.22	25.69	23.90	25.20
2423	NYSE	WFC	Mon, Jun 23, 2008	24.63	24.79	23.88	24.26
2422	NYSE	WFC	Fri, Jun 20, 2008	24.56	25.40	24.00	24.50
2421	NYSE	WFC	Thu, Jun 19, 2008	25.47	25.70	24.57	25.63
2420	NYSE	WFC	Wed, Jun 18, 2008	25.00	25.85	24.77	25.43
2419	NYSE	WFC	Tue, Jun 17, 2008	26.74	27.20	25.27	25.40
2418	NYSE	WFC	Mon, Jun 16, 2008	26.03	26.98	25.62	26.38
2417	NYSE	WFC	Fri, Jun 13, 2008	26.30	26.60	25.29	26.08
2416	NYSE	WFC	Thu, Jun 12, 2008	25.73	26.83	25.59	26.02
2415	NYSE	WFC	Wed, Jun 11, 2008	26.11	26.16	25.50	25.55
2414	NYSE	WFC	Tue, Jun 10, 2008	25.04	26.49	24.81	25.91
2413	NYSE	WFC	Mon, Jun 9, 2008	25.72	25.87	24.82	25.27
2412	NYSE	WFC	Fri, Jun 6, 2008	26.80	26.82	25.32	25.42
2411	NYSE	WFC	Thu, Jun 5, 2008	26.82	27.47	26.61	27.20
2410	NYSE	WFC	Wed, Jun 4, 2008	26.61	27.00	26.20	26.64
2409	NYSE	WFC	Tue, Jun 3, 2008	27.26	27.44	26.59	26.78
2408	NYSE	WFC	Mon, Jun 2, 2008	27.47	27.54	26.71	27.11
2407	NYSE	WFC	Fri, May 30, 2008	28.29	28.29	27.50	27.57
2406	NYSE	WFC	Thu, May 29, 2008	27.36	28.13	27.25	27.98
2405	NYSE	WFC	Wed, May 28, 2008	27.71	27.87	26.63	27.47
2404	NYSE	WFC	Tue, May 27, 2008	27.64	28.02	27.15	27.56
2403	NYSE	WFC	Fri, May 23, 2008	27.83	27.93	27.45	27.68
2402	NYSE	WFC	Thu, May 22, 2008	27.75	28.44	27.55	27.91
2401	NYSE	WFC	Wed, May 21, 2008	27.95	28.39	27.47	27.70
2400	NYSE	WFC	Tue, May 20, 2008	28.29	29.10	27.75	28.05
2399	NYSE	WFC	Mon, May 19, 2008	29.00	29.44	28.40	28.48
2398	NYSE	WFC	Fri, May 16, 2008	29.64	29.65	28.61	28.95
2397	NYSE	WFC	Thu, May 15, 2008	28.98	29.60	28.71	29.60
2396	NYSE	WFC	Wed, May 14, 2008	29.13	29.43	28.77	28.91
2395	NYSE	WFC	Tue, May 13, 2008	29.79	29.96	28.90	28.97
2394	NYSE	WFC	Mon, May 12, 2008	29.50	29.90	29.39	29.76
2393	NYSE	WFC	Fri, May 9, 2008	29.25	29.95	29.00	29.33
2392	NYSE	WFC	Thu, May 8, 2008	30.07	30.11	29.08	29.38
2391	NYSE	WFC	Wed, May 7, 2008	31.22	31.26	29.78	29.90
2390	NYSE	WFC	Tue, May 6, 2008	30.63	31.59	30.51	31.27
2389	NYSE	WFC	Mon, May 5, 2008	31.12	31.39	30.66	31.15
2388	NYSE	WFC	Fri, May 2, 2008	31.79	32.40	30.94	31.14
2387	NYSE	WFC	Thu, May 1, 2008	29.77	31.77	29.75	31.18
2386	NYSE	WFC	Wed, Apr 30, 2008	29.89	30.59	29.57	29.75
2385	NYSE	WFC	Tue, Apr 29, 2008	30.34	30.43	29.74	29.88
2384	NYSE	WFC	Mon, Apr 28, 2008	30.50	30.68	30.12	30.34
2383	NYSE	WFC	Fri, Apr 25, 2008	30.06	30.80	29.56	30.59
2382	NYSE	WFC	Thu, Apr 24, 2008	28.96	30.14	28.77	29.85
2381	NYSE	WFC	Wed, Apr 23, 2008	29.44	29.64	28.58	28.92
2380	NYSE	WFC	Tue, Apr 22, 2008	29.19	29.59	28.95	29.38
2379	NYSE	WFC	Mon, Apr 21, 2008	29.87	29.94	29.06	29.27
2378	NYSE	WFC	Fri, Apr 18, 2008	30.63	31.04	30.25	30.40
2377	NYSE	WFC	Thu, Apr 17, 2008	28.70	29.91	28.58	29.71
2376	NYSE	WFC	Wed, Apr 16, 2008	29.45	30.34	28.49	29.01
2375	NYSE	WFC	Tue, Apr 15, 2008	27.48	27.98	27.12	27.81
2374	NYSE	WFC	Mon, Apr 14, 2008	27.65	27.91	27.08	27.20
2373	NYSE	WFC	Fri, Apr 11, 2008	28.24	28.84	27.90	27.97
2372	NYSE	WFC	Thu, Apr 10, 2008	29.31	29.56	28.40	28.52
2371	NYSE	WFC	Wed, Apr 9, 2008	30.01	30.15	29.04	29.45
2370	NYSE	WFC	Tue, Apr 8, 2008	30.27	30.33	29.66	29.93
2369	NYSE	WFC	Mon, Apr 7, 2008	31.46	31.77	30.77	30.79
2368	NYSE	WFC	Fri, Apr 4, 2008	30.81	31.14	30.38	30.93
2367	NYSE	WFC	Thu, Apr 3, 2008	30.23	31.00	30.00	30.79
2366	NYSE	WFC	Wed, Apr 2, 2008	31.71	31.75	30.31	30.53
2365	NYSE	WFC	Tue, Apr 1, 2008	30.33	31.53	30.11	31.49
2364	NYSE	WFC	Mon, Mar 31, 2008	29.39	29.75	28.91	29.10
2363	NYSE	WFC	Fri, Mar 28, 2008	30.41	30.52	29.21	29.35
2362	NYSE	WFC	Thu, Mar 27, 2008	31.20	31.20	30.05	30.26
2361	NYSE	WFC	Wed, Mar 26, 2008	31.79	31.79	30.15	30.81
2360	NYSE	WFC	Tue, Mar 25, 2008	32.04	32.48	31.35	32.06
2359	NYSE	WFC	Mon, Mar 24, 2008	32.39	33.53	32.00	32.09
2358	NYSE	WFC	Thu, Mar 20, 2008	30.96	32.80	30.58	32.55
2357	NYSE	WFC	Wed, Mar 19, 2008	31.69	32.43	30.29	30.58
2356	NYSE	WFC	Tue, Mar 18, 2008	30.10	31.58	29.65	31.54
2355	NYSE	WFC	Mon, Mar 17, 2008	27.25	29.31	27.10	28.78
2354	NYSE	WFC	Fri, Mar 14, 2008	29.75	30.06	27.97	28.45
2353	NYSE	WFC	Thu, Mar 13, 2008	28.80	29.82	27.87	29.48
2352	NYSE	WFC	Wed, Mar 12, 2008	30.42	31.59	29.44	29.54
2351	NYSE	WFC	Tue, Mar 11, 2008	29.88	30.82	28.75	30.82
2350	NYSE	WFC	Mon, Mar 10, 2008	28.48	28.55	27.44	27.89
2349	NYSE	WFC	Fri, Mar 7, 2008	27.48	29.39	27.13	28.11
2348	NYSE	WFC	Thu, Mar 6, 2008	28.59	28.81	27.75	27.83
2347	NYSE	WFC	Wed, Mar 5, 2008	29.26	30.00	28.59	28.98
2346	NYSE	WFC	Tue, Mar 4, 2008	28.44	29.07	27.84	28.83
2345	NYSE	WFC	Mon, Mar 3, 2008	29.24	29.25	28.22	28.87
2344	NYSE	WFC	Fri, Feb 29, 2008	30.26	30.40	29.03	29.23
2343	NYSE	WFC	Thu, Feb 28, 2008	31.43	31.43	30.54	30.56
2342	NYSE	WFC	Wed, Feb 27, 2008	30.84	32.31	30.66	31.74
2341	NYSE	WFC	Tue, Feb 26, 2008	31.59	31.98	31.01	31.40
2340	NYSE	WFC	Mon, Feb 25, 2008	31.20	31.86	30.70	31.69
2339	NYSE	WFC	Fri, Feb 22, 2008	30.86	31.58	30.31	31.44
2338	NYSE	WFC	Thu, Feb 21, 2008	30.82	31.16	30.61	30.74
2337	NYSE	WFC	Wed, Feb 20, 2008	29.54	30.82	29.26	30.65
2336	NYSE	WFC	Tue, Feb 19, 2008	30.50	30.77	29.46	29.86
2335	NYSE	WFC	Fri, Feb 15, 2008	29.42	29.79	28.75	29.69
2334	NYSE	WFC	Thu, Feb 14, 2008	30.54	30.64	29.50	29.59
2333	NYSE	WFC	Wed, Feb 13, 2008	30.21	30.66	29.62	30.47
2332	NYSE	WFC	Tue, Feb 12, 2008	29.78	30.35	29.41	29.92
2331	NYSE	WFC	Mon, Feb 11, 2008	29.90	29.90	28.83	29.54
2330	NYSE	WFC	Fri, Feb 8, 2008	30.36	30.47	29.05	29.48
2329	NYSE	WFC	Thu, Feb 7, 2008	29.84	30.87	29.69	30.46
2328	NYSE	WFC	Wed, Feb 6, 2008	30.84	30.99	29.75	30.08
2327	NYSE	WFC	Tue, Feb 5, 2008	30.58	30.97	30.22	30.47
2326	NYSE	WFC	Mon, Feb 4, 2008	32.39	32.55	31.10	31.39
2325	NYSE	WFC	Fri, Feb 1, 2008	33.26	34.56	33.14	33.65
2324	NYSE	WFC	Thu, Jan 31, 2008	32.21	34.25	31.77	33.93
2323	NYSE	WFC	Wed, Jan 30, 2008	32.48	34.00	32.19	32.79
2322	NYSE	WFC	Tue, Jan 29, 2008	32.00	32.83	31.36	32.60
2321	NYSE	WFC	Mon, Jan 28, 2008	30.41	31.93	30.27	31.80
2320	NYSE	WFC	Fri, Jan 25, 2008	31.54	32.04	30.03	30.66
2319	NYSE	WFC	Thu, Jan 24, 2008	30.00	31.44	29.47	31.16
2318	NYSE	WFC	Wed, Jan 23, 2008	26.21	30.10	26.20	29.38
2317	NYSE	WFC	Tue, Jan 22, 2008	24.38	28.27	24.38	26.90
2316	NYSE	WFC	Fri, Jan 18, 2008	26.66	26.99	25.02	25.48
2315	NYSE	WFC	Thu, Jan 17, 2008	27.51	27.69	26.00	26.13
2314	NYSE	WFC	Wed, Jan 16, 2008	27.70	28.11	26.72	27.37
2313	NYSE	WFC	Tue, Jan 15, 2008	27.21	27.39	26.45	26.49
2312	NYSE	WFC	Mon, Jan 14, 2008	28.38	28.42	27.66	28.21
2311	NYSE	WFC	Fri, Jan 11, 2008	27.71	28.64	27.15	28.20
2310	NYSE	WFC	Thu, Jan 10, 2008	26.56	28.46	26.50	27.91
2309	NYSE	WFC	Wed, Jan 9, 2008	26.50	27.12	25.79	27.04
2308	NYSE	WFC	Tue, Jan 8, 2008	27.87	28.11	26.37	26.50
2307	NYSE	WFC	Mon, Jan 7, 2008	27.70	28.04	27.11	27.68
2306	NYSE	WFC	Fri, Jan 4, 2008	28.25	28.32	26.99	27.49
2305	NYSE	WFC	Thu, Jan 3, 2008	29.25	29.37	28.17	28.52
2304	NYSE	WFC	Wed, Jan 2, 2008	30.48	30.48	28.98	29.10
2303	NYSE	WFC	Mon, Dec 31, 2007	30.09	30.57	29.75	30.19
2302	NYSE	WFC	Fri, Dec 28, 2007	30.52	30.58	29.90	30.09
2301	NYSE	WFC	Thu, Dec 27, 2007	30.76	30.89	30.21	30.30
2300	NYSE	WFC	Wed, Dec 26, 2007	31.22	31.43	30.76	31.26
2299	NYSE	WFC	Mon, Dec 24, 2007	30.45	31.39	30.40	31.20
2298	NYSE	WFC	Fri, Dec 21, 2007	30.67	30.77	29.88	30.37
2297	NYSE	WFC	Thu, Dec 20, 2007	30.91	30.97	29.93	30.37
2296	NYSE	WFC	Wed, Dec 19, 2007	30.39	31.29	30.21	30.62
2295	NYSE	WFC	Tue, Dec 18, 2007	30.30	30.68	29.65	30.32
2294	NYSE	WFC	Mon, Dec 17, 2007	30.00	30.88	29.50	30.07
2293	NYSE	WFC	Fri, Dec 14, 2007	30.38	30.83	29.85	30.07
2292	NYSE	WFC	Thu, Dec 13, 2007	30.03	30.64	29.75	30.56
2291	NYSE	WFC	Wed, Dec 12, 2007	31.36	31.88	29.83	30.67
2290	NYSE	WFC	Tue, Dec 11, 2007	32.60	32.60	30.67	30.77
2289	NYSE	WFC	Mon, Dec 10, 2007	31.76	32.90	31.76	32.64
2288	NYSE	WFC	Fri, Dec 7, 2007	32.72	32.97	31.56	31.71
2287	NYSE	WFC	Thu, Dec 6, 2007	31.94	33.43	31.53	32.59
2286	NYSE	WFC	Wed, Dec 5, 2007	32.29	32.53	31.84	32.40
2285	NYSE	WFC	Tue, Dec 4, 2007	31.71	31.95	31.18	31.76
2284	NYSE	WFC	Mon, Dec 3, 2007	32.75	32.75	31.68	31.84
2283	NYSE	WFC	Fri, Nov 30, 2007	32.17	34.00	31.23	32.43
2282	NYSE	WFC	Thu, Nov 29, 2007	30.72	30.79	30.05	30.54
2281	NYSE	WFC	Wed, Nov 28, 2007	30.09	31.64	29.99	30.72
2280	NYSE	WFC	Tue, Nov 27, 2007	30.18	30.18	29.29	29.83
2279	NYSE	WFC	Mon, Nov 26, 2007	30.90	31.02	29.44	29.49
2278	NYSE	WFC	Fri, Nov 23, 2007	30.48	31.14	30.26	30.84
2277	NYSE	WFC	Wed, Nov 21, 2007	30.11	30.57	29.83	29.92
2276	NYSE	WFC	Tue, Nov 20, 2007	30.27	30.98	29.70	30.42
2275	NYSE	WFC	Mon, Nov 19, 2007	31.01	31.12	29.83	30.53
2274	NYSE	WFC	Fri, Nov 16, 2007	31.69	31.85	30.82	31.14
2273	NYSE	WFC	Thu, Nov 15, 2007	32.63	33.14	31.67	31.97
2272	NYSE	WFC	Wed, Nov 14, 2007	34.16	34.29	33.11	33.25
2271	NYSE	WFC	Tue, Nov 13, 2007	32.99	33.93	32.47	33.89
2270	NYSE	WFC	Mon, Nov 12, 2007	31.54	33.28	31.54	32.35
2269	NYSE	WFC	Fri, Nov 9, 2007	31.13	32.43	30.65	31.66
2268	NYSE	WFC	Thu, Nov 8, 2007	31.39	31.67	30.57	31.48
2267	NYSE	WFC	Wed, Nov 7, 2007	32.69	33.02	30.75	30.76
2266	NYSE	WFC	Tue, Nov 6, 2007	32.00	33.00	31.95	32.95
2265	NYSE	WFC	Mon, Nov 5, 2007	32.00	32.46	31.54	31.93
2264	NYSE	WFC	Fri, Nov 2, 2007	32.35	32.72	31.87	32.31
2263	NYSE	WFC	Thu, Nov 1, 2007	33.18	33.40	32.04	32.11
2262	NYSE	WFC	Wed, Oct 31, 2007	34.48	34.52	33.40	34.01
2261	NYSE	WFC	Tue, Oct 30, 2007	34.01	34.25	33.85	34.00
2260	NYSE	WFC	Mon, Oct 29, 2007	34.70	34.78	34.09	34.13
2259	NYSE	WFC	Fri, Oct 26, 2007	34.49	34.64	33.70	34.55
2258	NYSE	WFC	Thu, Oct 25, 2007	34.15	34.17	33.36	33.81
2257	NYSE	WFC	Wed, Oct 24, 2007	33.51	34.34	32.87	34.04
2256	NYSE	WFC	Tue, Oct 23, 2007	34.10	34.17	33.50	33.76
2255	NYSE	WFC	Mon, Oct 22, 2007	32.73	33.92	32.66	33.82
2254	NYSE	WFC	Fri, Oct 19, 2007	33.36	33.75	32.86	32.86
2253	NYSE	WFC	Thu, Oct 18, 2007	33.72	33.91	33.30	33.50
2252	NYSE	WFC	Wed, Oct 17, 2007	34.86	34.94	33.76	34.27
2251	NYSE	WFC	Tue, Oct 16, 2007	35.07	35.07	34.21	34.55
2250	NYSE	WFC	Mon, Oct 15, 2007	35.97	36.23	35.58	35.95
2249	NYSE	WFC	Fri, Oct 12, 2007	36.45	36.61	35.98	36.04
2248	NYSE	WFC	Thu, Oct 11, 2007	36.66	37.00	35.98	36.32
2247	NYSE	WFC	Wed, Oct 10, 2007	37.11	37.11	36.28	36.62
2246	NYSE	WFC	Tue, Oct 9, 2007	37.10	37.24	36.80	37.12
2245	NYSE	WFC	Mon, Oct 8, 2007	37.45	37.51	36.76	36.96
2244	NYSE	WFC	Fri, Oct 5, 2007	37.49	37.78	36.97	37.47
2243	NYSE	WFC	Thu, Oct 4, 2007	37.00	37.50	37.00	37.27
2242	NYSE	WFC	Wed, Oct 3, 2007	36.48	37.12	36.34	37.00
2241	NYSE	WFC	Tue, Oct 2, 2007	36.79	36.83	36.23	36.63
2240	NYSE	WFC	Mon, Oct 1, 2007	35.20	36.73	35.20	36.65
2239	NYSE	WFC	Fri, Sep 28, 2007	35.86	35.98	35.46	35.62
2238	NYSE	WFC	Thu, Sep 27, 2007	35.92	36.19	35.55	36.02
2237	NYSE	WFC	Wed, Sep 26, 2007	36.20	36.25	35.65	35.85
2236	NYSE	WFC	Tue, Sep 25, 2007	35.56	36.25	35.56	36.07
2235	NYSE	WFC	Mon, Sep 24, 2007	36.24	36.29	35.87	35.96
2234	NYSE	WFC	Fri, Sep 21, 2007	36.50	36.91	36.12	36.24
2233	NYSE	WFC	Thu, Sep 20, 2007	37.11	37.42	36.25	36.55
2232	NYSE	WFC	Wed, Sep 19, 2007	37.38	37.99	37.19	37.30
2231	NYSE	WFC	Tue, Sep 18, 2007	35.47	37.25	35.46	37.19
2230	NYSE	WFC	Mon, Sep 17, 2007	35.46	35.79	35.38	35.66
2229	NYSE	WFC	Fri, Sep 14, 2007	35.56	35.81	35.38	35.66
2228	NYSE	WFC	Thu, Sep 13, 2007	35.74	36.01	35.64	35.81
2227	NYSE	WFC	Wed, Sep 12, 2007	35.96	36.05	35.64	35.68
2226	NYSE	WFC	Tue, Sep 11, 2007	35.25	36.21	35.08	36.12
2225	NYSE	WFC	Mon, Sep 10, 2007	35.34	35.51	34.71	35.14
2224	NYSE	WFC	Fri, Sep 7, 2007	35.07	35.60	34.91	35.20
2223	NYSE	WFC	Thu, Sep 6, 2007	35.85	36.00	35.17	35.65
2222	NYSE	WFC	Wed, Sep 5, 2007	36.01	36.36	35.25	35.89
2221	NYSE	WFC	Tue, Sep 4, 2007	36.48	36.89	36.23	36.59
2220	NYSE	WFC	Fri, Aug 31, 2007	36.38	36.78	36.10	36.54
2219	NYSE	WFC	Thu, Aug 30, 2007	35.80	36.09	35.50	35.74
2218	NYSE	WFC	Wed, Aug 29, 2007	35.35	36.11	35.01	35.98
2217	NYSE	WFC	Tue, Aug 28, 2007	35.70	35.88	35.13	35.20
2216	NYSE	WFC	Mon, Aug 27, 2007	36.37	36.58	36.08	36.13
2215	NYSE	WFC	Fri, Aug 24, 2007	36.45	36.64	36.16	36.57
2214	NYSE	WFC	Thu, Aug 23, 2007	36.78	37.00	36.15	36.45
2213	NYSE	WFC	Wed, Aug 22, 2007	37.41	37.74	36.38	36.70
2212	NYSE	WFC	Tue, Aug 21, 2007	36.85	37.77	36.66	37.37
2211	NYSE	WFC	Mon, Aug 20, 2007	37.22	37.30	36.35	37.10
2210	NYSE	WFC	Fri, Aug 17, 2007	37.04	37.99	35.91	37.24
2209	NYSE	WFC	Thu, Aug 16, 2007	33.07	35.96	32.90	35.40
2208	NYSE	WFC	Wed, Aug 15, 2007	33.68	34.69	33.22	33.57
2207	NYSE	WFC	Tue, Aug 14, 2007	33.94	34.23	33.54	33.77
2206	NYSE	WFC	Mon, Aug 13, 2007	34.68	34.81	33.80	33.90
2205	NYSE	WFC	Fri, Aug 10, 2007	33.51	34.89	33.50	34.40
2204	NYSE	WFC	Thu, Aug 9, 2007	33.90	35.21	32.73	34.16
2203	NYSE	WFC	Wed, Aug 8, 2007	34.63	35.25	34.29	34.99
2202	NYSE	WFC	Tue, Aug 7, 2007	34.25	35.30	34.25	34.89
2201	NYSE	WFC	Mon, Aug 6, 2007	32.81	34.81	32.81	34.76
2200	NYSE	WFC	Fri, Aug 3, 2007	34.11	34.49	32.66	32.81
2199	NYSE	WFC	Thu, Aug 2, 2007	33.69	34.82	33.69	34.42
2198	NYSE	WFC	Wed, Aug 1, 2007	33.76	34.56	33.53	34.48
2197	NYSE	WFC	Tue, Jul 31, 2007	34.72	35.04	33.68	33.77
2196	NYSE	WFC	Mon, Jul 30, 2007	33.77	34.72	33.34	34.61
2195	NYSE	WFC	Fri, Jul 27, 2007	33.69	34.36	33.40	33.56
2194	NYSE	WFC	Thu, Jul 26, 2007	33.85	34.37	33.41	33.65
2193	NYSE	WFC	Wed, Jul 25, 2007	34.39	34.87	34.15	34.57
2192	NYSE	WFC	Tue, Jul 24, 2007	34.45	34.69	33.83	33.93
2191	NYSE	WFC	Mon, Jul 23, 2007	34.95	35.15	34.72	34.85
2190	NYSE	WFC	Fri, Jul 20, 2007	35.18	35.66	34.65	34.72
2189	NYSE	WFC	Thu, Jul 19, 2007	35.54	35.75	35.17	35.54
2188	NYSE	WFC	Wed, Jul 18, 2007	35.45	35.49	34.99	35.39
2187	NYSE	WFC	Tue, Jul 17, 2007	35.80	35.98	35.40	35.59
2186	NYSE	WFC	Mon, Jul 16, 2007	35.65	36.01	35.45	35.45
2185	NYSE	WFC	Fri, Jul 13, 2007	35.34	35.61	35.29	35.54
2184	NYSE	WFC	Thu, Jul 12, 2007	35.15	35.48	34.92	35.44
2183	NYSE	WFC	Wed, Jul 11, 2007	34.40	35.00	34.34	34.92
2182	NYSE	WFC	Tue, Jul 10, 2007	35.00	35.00	34.33	34.44
2181	NYSE	WFC	Mon, Jul 9, 2007	35.40	35.59	35.08	35.12
2180	NYSE	WFC	Fri, Jul 6, 2007	35.24	35.40	35.14	35.33
2179	NYSE	WFC	Thu, Jul 5, 2007	35.57	35.74	35.11	35.32
2178	NYSE	WFC	Tue, Jul 3, 2007	35.74	35.90	35.53	35.68
2177	NYSE	WFC	Mon, Jul 2, 2007	35.42	35.65	35.30	35.51
2176	NYSE	WFC	Fri, Jun 29, 2007	35.50	36.15	34.95	35.17
2175	NYSE	WFC	Thu, Jun 28, 2007	35.33	35.64	35.04	35.28
2174	NYSE	WFC	Wed, Jun 27, 2007	34.81	35.37	34.69	35.33
2173	NYSE	WFC	Tue, Jun 26, 2007	35.31	35.42	35.01	35.06
2172	NYSE	WFC	Mon, Jun 25, 2007	35.00	35.41	34.97	35.08
2171	NYSE	WFC	Fri, Jun 22, 2007	35.47	35.57	35.01	35.02
2170	NYSE	WFC	Thu, Jun 21, 2007	35.68	35.78	35.33	35.63
2169	NYSE	WFC	Wed, Jun 20, 2007	36.45	36.46	35.67	35.68
2168	NYSE	WFC	Tue, Jun 19, 2007	36.15	36.44	36.03	36.38
2167	NYSE	WFC	Mon, Jun 18, 2007	36.13	36.26	35.90	36.14
2166	NYSE	WFC	Fri, Jun 15, 2007	36.00	36.47	35.95	35.97
2165	NYSE	WFC	Thu, Jun 14, 2007	35.45	36.10	35.41	35.89
2164	NYSE	WFC	Wed, Jun 13, 2007	35.30	35.98	35.21	35.94
2163	NYSE	WFC	Tue, Jun 12, 2007	35.31	35.65	35.15	35.18
2162	NYSE	WFC	Mon, Jun 11, 2007	35.27	35.69	35.21	35.48
2161	NYSE	WFC	Fri, Jun 8, 2007	35.05	35.38	35.04	35.34
2160	NYSE	WFC	Thu, Jun 7, 2007	35.56	35.73	35.04	35.06
2159	NYSE	WFC	Wed, Jun 6, 2007	35.84	35.84	35.50	35.59
2158	NYSE	WFC	Tue, Jun 5, 2007	36.11	36.16	35.75	35.91
2157	NYSE	WFC	Mon, Jun 4, 2007	36.40	36.40	36.14	36.20
2156	NYSE	WFC	Fri, Jun 1, 2007	36.09	36.47	36.05	36.40
2155	NYSE	WFC	Thu, May 31, 2007	36.18	36.30	35.99	36.09
2154	NYSE	WFC	Wed, May 30, 2007	36.06	36.25	35.95	36.23
2153	NYSE	WFC	Tue, May 29, 2007	36.15	36.30	36.03	36.15
2152	NYSE	WFC	Fri, May 25, 2007	36.07	36.14	35.90	36.13
2151	NYSE	WFC	Thu, May 24, 2007	36.06	36.41	35.99	36.04
2150	NYSE	WFC	Wed, May 23, 2007	36.06	36.19	35.90	36.09
2149	NYSE	WFC	Tue, May 22, 2007	36.26	36.32	35.97	36.00
2148	NYSE	WFC	Mon, May 21, 2007	36.45	36.49	36.13	36.31
2147	NYSE	WFC	Fri, May 18, 2007	36.34	36.44	36.28	36.42
2146	NYSE	WFC	Thu, May 17, 2007	36.05	36.30	36.00	36.24
2145	NYSE	WFC	Wed, May 16, 2007	35.67	36.23	35.43	36.22
2144	NYSE	WFC	Tue, May 15, 2007	35.45	35.84	35.30	35.41
2143	NYSE	WFC	Mon, May 14, 2007	35.61	35.80	35.25	35.30
2142	NYSE	WFC	Fri, May 11, 2007	35.52	35.80	35.42	35.52
2141	NYSE	WFC	Thu, May 10, 2007	36.03	36.03	35.40	35.40
2140	NYSE	WFC	Wed, May 9, 2007	35.75	36.22	35.72	36.11
2139	NYSE	WFC	Tue, May 8, 2007	35.87	36.07	35.73	35.81
2138	NYSE	WFC	Mon, May 7, 2007	35.92	36.17	35.91	36.07
2137	NYSE	WFC	Fri, May 4, 2007	35.96	36.10	35.75	35.92
2136	NYSE	WFC	Thu, May 3, 2007	35.72	35.98	35.70	35.84
2135	NYSE	WFC	Wed, May 2, 2007	35.76	35.93	35.64	35.69
2134	NYSE	WFC	Tue, May 1, 2007	36.03	36.15	35.72	35.93
2133	NYSE	WFC	Mon, Apr 30, 2007	36.15	36.23	35.86	35.89
2132	NYSE	WFC	Fri, Apr 27, 2007	35.97	36.08	35.80	35.94
2131	NYSE	WFC	Thu, Apr 26, 2007	35.54	36.36	35.54	36.07
2130	NYSE	WFC	Wed, Apr 25, 2007	35.83	36.33	35.83	36.28
2129	NYSE	WFC	Tue, Apr 24, 2007	35.95	36.00	35.59	35.78
2128	NYSE	WFC	Mon, Apr 23, 2007	36.37	36.42	36.01	36.02
2127	NYSE	WFC	Fri, Apr 20, 2007	36.42	36.49	36.02	36.30
2126	NYSE	WFC	Thu, Apr 19, 2007	35.85	36.22	35.60	36.14
2125	NYSE	WFC	Wed, Apr 18, 2007	35.40	36.08	35.15	35.95
2124	NYSE	WFC	Tue, Apr 17, 2007	35.69	35.85	35.09	35.25
2123	NYSE	WFC	Mon, Apr 16, 2007	34.80	35.51	34.70	35.51
2122	NYSE	WFC	Fri, Apr 13, 2007	34.15	34.74	34.10	34.63
2121	NYSE	WFC	Thu, Apr 12, 2007	34.17	34.43	34.03	34.34
2120	NYSE	WFC	Wed, Apr 11, 2007	34.43	34.54	34.17	34.17
2119	NYSE	WFC	Tue, Apr 10, 2007	34.39	34.48	34.29	34.41
2118	NYSE	WFC	Mon, Apr 9, 2007	34.41	34.43	34.22	34.37
2117	NYSE	WFC	Thu, Apr 5, 2007	34.20	34.48	34.19	34.44
2116	NYSE	WFC	Wed, Apr 4, 2007	34.55	34.55	34.30	34.34
2115	NYSE	WFC	Tue, Apr 3, 2007	34.10	34.55	34.10	34.51
2114	NYSE	WFC	Mon, Apr 2, 2007	34.42	34.45	33.93	34.01
2113	NYSE	WFC	Fri, Mar 30, 2007	34.50	34.78	34.16	34.43
2112	NYSE	WFC	Thu, Mar 29, 2007	34.50	34.68	34.23	34.54
2111	NYSE	WFC	Wed, Mar 28, 2007	34.32	34.44	34.08	34.14
2110	NYSE	WFC	Tue, Mar 27, 2007	34.50	34.95	34.39	34.40
2109	NYSE	WFC	Mon, Mar 26, 2007	34.84	35.00	34.42	34.68
2108	NYSE	WFC	Fri, Mar 23, 2007	35.02	35.17	34.81	34.96
2107	NYSE	WFC	Thu, Mar 22, 2007	35.05	35.57	34.62	34.99
2106	NYSE	WFC	Wed, Mar 21, 2007	34.66	35.56	34.33	35.48
2105	NYSE	WFC	Tue, Mar 20, 2007	34.25	34.67	34.20	34.61
2104	NYSE	WFC	Mon, Mar 19, 2007	34.09	34.44	34.09	34.25
2103	NYSE	WFC	Fri, Mar 16, 2007	34.13	34.55	33.91	33.95
2102	NYSE	WFC	Thu, Mar 15, 2007	33.62	34.55	33.52	34.10
2101	NYSE	WFC	Wed, Mar 14, 2007	33.48	33.88	33.01	33.65
2100	NYSE	WFC	Tue, Mar 13, 2007	34.26	34.44	33.42	33.47
2099	NYSE	WFC	Mon, Mar 12, 2007	34.21	34.54	34.02	34.53
2098	NYSE	WFC	Fri, Mar 9, 2007	34.78	34.84	34.48	34.50
2097	NYSE	WFC	Thu, Mar 8, 2007	34.62	34.78	34.45	34.51
2096	NYSE	WFC	Wed, Mar 7, 2007	34.52	34.73	34.29	34.32
2095	NYSE	WFC	Tue, Mar 6, 2007	34.45	34.75	34.20	34.66
2094	NYSE	WFC	Mon, Mar 5, 2007	34.00	34.65	33.98	34.03
2093	NYSE	WFC	Fri, Mar 2, 2007	34.60	35.00	34.40	34.44
2092	NYSE	WFC	Thu, Mar 1, 2007	34.50	34.91	34.21	34.66
2091	NYSE	WFC	Wed, Feb 28, 2007	34.50	35.02	34.20	34.70
2090	NYSE	WFC	Tue, Feb 27, 2007	35.15	35.50	33.80	34.39
2089	NYSE	WFC	Mon, Feb 26, 2007	35.75	35.82	35.42	35.67
2088	NYSE	WFC	Fri, Feb 23, 2007	36.17	36.21	35.54	35.63
2087	NYSE	WFC	Thu, Feb 22, 2007	36.13	36.23	35.94	36.21
2086	NYSE	WFC	Wed, Feb 21, 2007	35.94	36.28	35.82	36.18
2085	NYSE	WFC	Tue, Feb 20, 2007	35.77	35.97	35.60	35.94
2084	NYSE	WFC	Fri, Feb 16, 2007	36.27	36.28	35.55	35.76
2083	NYSE	WFC	Thu, Feb 15, 2007	36.22	36.36	35.98	36.01
2082	NYSE	WFC	Wed, Feb 14, 2007	35.88	36.20	35.82	36.01
2081	NYSE	WFC	Tue, Feb 13, 2007	35.60	36.03	35.57	35.87
2080	NYSE	WFC	Mon, Feb 12, 2007	35.48	35.63	35.37	35.60
2079	NYSE	WFC	Fri, Feb 9, 2007	35.42	35.85	35.23	35.36
2078	NYSE	WFC	Thu, Feb 8, 2007	35.81	35.81	35.36	35.56
2077	NYSE	WFC	Wed, Feb 7, 2007	35.91	36.04	35.76	35.88
2076	NYSE	WFC	Tue, Feb 6, 2007	35.79	36.02	35.75	35.90
2075	NYSE	WFC	Mon, Feb 5, 2007	35.79	35.85	35.66	35.69
2074	NYSE	WFC	Fri, Feb 2, 2007	35.87	36.05	35.77	35.86
2073	NYSE	WFC	Thu, Feb 1, 2007	35.93	36.09	35.62	35.87
2072	NYSE	WFC	Wed, Jan 31, 2007	35.48	36.00	35.47	35.92
2071	NYSE	WFC	Tue, Jan 30, 2007	36.09	36.11	35.81	35.90
2070	NYSE	WFC	Mon, Jan 29, 2007	35.91	36.12	35.85	35.95
2069	NYSE	WFC	Fri, Jan 26, 2007	36.13	36.23	35.83	36.03
2068	NYSE	WFC	Thu, Jan 25, 2007	36.46	36.64	36.02	36.08
2067	NYSE	WFC	Wed, Jan 24, 2007	35.97	36.63	35.95	36.56
2066	NYSE	WFC	Tue, Jan 23, 2007	35.80	36.05	35.56	36.01
2065	NYSE	WFC	Mon, Jan 22, 2007	35.96	36.06	35.58	35.75
2064	NYSE	WFC	Fri, Jan 19, 2007	36.29	36.33	35.87	36.04
2063	NYSE	WFC	Thu, Jan 18, 2007	36.27	36.39	36.14	36.20
2062	NYSE	WFC	Wed, Jan 17, 2007	36.31	36.48	36.05	36.27
2061	NYSE	WFC	Tue, Jan 16, 2007	35.81	36.50	35.75	36.23
2060	NYSE	WFC	Fri, Jan 12, 2007	35.54	35.72	35.40	35.51
2059	NYSE	WFC	Thu, Jan 11, 2007	35.45	35.64	35.45	35.54
2058	NYSE	WFC	Wed, Jan 10, 2007	35.42	35.65	35.37	35.48
2057	NYSE	WFC	Tue, Jan 9, 2007	35.58	35.85	35.48	35.59
2056	NYSE	WFC	Mon, Jan 8, 2007	35.61	35.89	35.39	35.50
2055	NYSE	WFC	Fri, Jan 5, 2007	35.79	35.83	35.51	35.60
2054	NYSE	WFC	Thu, Jan 4, 2007	35.74	36.02	35.54	35.80
2053	NYSE	WFC	Wed, Jan 3, 2007	35.93	36.01	35.37	35.74
2052	NYSE	WFC	Fri, Dec 29, 2006	35.82	35.91	35.48	35.56
2051	NYSE	WFC	Thu, Dec 28, 2006	36.05	36.09	35.83	35.92
2050	NYSE	WFC	Wed, Dec 27, 2006	35.98	36.16	35.95	36.05
2049	NYSE	WFC	Tue, Dec 26, 2006	35.76	35.97	35.72	35.94
2048	NYSE	WFC	Fri, Dec 22, 2006	35.80	36.00	35.52	35.84
2047	NYSE	WFC	Thu, Dec 21, 2006	35.89	36.06	35.86	35.89
2046	NYSE	WFC	Wed, Dec 20, 2006	35.89	36.05	35.85	35.88
2045	NYSE	WFC	Tue, Dec 19, 2006	35.71	36.07	35.70	35.89
2044	NYSE	WFC	Mon, Dec 18, 2006	35.74	35.81	35.53	35.76
2043	NYSE	WFC	Fri, Dec 15, 2006	35.60	35.77	35.43	35.65
2042	NYSE	WFC	Thu, Dec 14, 2006	35.42	35.68	35.30	35.57
2041	NYSE	WFC	Wed, Dec 13, 2006	35.35	35.49	35.29	35.35
2040	NYSE	WFC	Tue, Dec 12, 2006	35.32	35.47	35.19	35.34
2039	NYSE	WFC	Mon, Dec 11, 2006	35.43	35.61	35.33	35.39
2038	NYSE	WFC	Fri, Dec 8, 2006	35.40	35.58	35.21	35.43
2037	NYSE	WFC	Thu, Dec 7, 2006	35.65	35.80	35.41	35.49
2036	NYSE	WFC	Wed, Dec 6, 2006	35.62	35.68	35.51	35.52
2035	NYSE	WFC	Tue, Dec 5, 2006	35.50	35.57	35.31	35.52
2034	NYSE	WFC	Mon, Dec 4, 2006	35.23	35.62	35.20	35.49
2033	NYSE	WFC	Fri, Dec 1, 2006	35.43	35.49	35.01	35.23
2032	NYSE	WFC	Thu, Nov 30, 2006	35.46	35.48	34.99	35.24
2031	NYSE	WFC	Wed, Nov 29, 2006	35.16	35.50	35.15	35.46
2030	NYSE	WFC	Tue, Nov 28, 2006	35.11	35.15	34.90	35.11
2029	NYSE	WFC	Mon, Nov 27, 2006	35.46	35.57	35.15	35.20
2028	NYSE	WFC	Fri, Nov 24, 2006	35.34	35.73	35.28	35.57
2027	NYSE	WFC	Wed, Nov 22, 2006	35.66	35.82	35.41	35.51
2026	NYSE	WFC	Tue, Nov 21, 2006	36.16	36.20	35.77	35.78
2025	NYSE	WFC	Mon, Nov 20, 2006	36.27	36.30	36.04	36.16
2024	NYSE	WFC	Fri, Nov 17, 2006	36.30	36.50	36.26	36.27
2023	NYSE	WFC	Thu, Nov 16, 2006	36.61	36.63	36.35	36.50
2022	NYSE	WFC	Wed, Nov 15, 2006	36.63	36.72	36.12	36.23
2021	NYSE	WFC	Tue, Nov 14, 2006	36.53	36.92	36.19	36.71
2020	NYSE	WFC	Mon, Nov 13, 2006	36.71	36.95	36.39	36.49
2019	NYSE	WFC	Fri, Nov 10, 2006	36.74	36.82	36.48	36.67
2018	NYSE	WFC	Thu, Nov 9, 2006	36.90	36.90	36.59	36.73
2017	NYSE	WFC	Wed, Nov 8, 2006	36.44	36.92	36.35	36.80
2016	NYSE	WFC	Tue, Nov 7, 2006	36.35	36.57	36.20	36.39
2015	NYSE	WFC	Mon, Nov 6, 2006	36.10	36.40	36.02	36.34
2014	NYSE	WFC	Fri, Nov 3, 2006	35.97	36.23	35.93	36.00
2013	NYSE	WFC	Thu, Nov 2, 2006	35.87	36.10	35.73	35.87
2012	NYSE	WFC	Wed, Nov 1, 2006	36.30	36.30	35.77	35.99
2011	NYSE	WFC	Tue, Oct 31, 2006	36.49	36.73	36.18	36.29
2010	NYSE	WFC	Mon, Oct 30, 2006	36.47	36.53	36.21	36.34
2009	NYSE	WFC	Fri, Oct 27, 2006	36.43	36.62	36.25	36.32
2008	NYSE	WFC	Thu, Oct 26, 2006	36.33	36.48	36.08	36.43
2007	NYSE	WFC	Wed, Oct 25, 2006	36.45	36.54	36.03	36.39
2006	NYSE	WFC	Tue, Oct 24, 2006	36.50	36.60	36.22	36.45
2005	NYSE	WFC	Mon, Oct 23, 2006	36.46	36.75	36.33	36.67
2004	NYSE	WFC	Fri, Oct 20, 2006	36.91	36.99	36.49	36.63
2003	NYSE	WFC	Thu, Oct 19, 2006	36.66	36.82	36.30	36.74
2002	NYSE	WFC	Wed, Oct 18, 2006	36.73	36.95	36.49	36.81
2001	NYSE	WFC	Tue, Oct 17, 2006	36.20	36.68	35.75	36.48
2000	NYSE	WFC	Mon, Oct 16, 2006	36.33	36.35	35.99	36.20
1999	NYSE	WFC	Fri, Oct 13, 2006	36.23	36.46	36.16	36.33
1998	NYSE	WFC	Thu, Oct 12, 2006	36.37	36.44	36.14	36.30
1997	NYSE	WFC	Wed, Oct 11, 2006	36.28	36.38	36.02	36.22
1996	NYSE	WFC	Tue, Oct 10, 2006	36.41	36.57	36.23	36.28
1995	NYSE	WFC	Mon, Oct 9, 2006	36.26	36.42	36.18	36.41
1994	NYSE	WFC	Fri, Oct 6, 2006	36.37	36.45	36.20	36.34
1993	NYSE	WFC	Thu, Oct 5, 2006	36.60	36.72	36.40	36.51
1992	NYSE	WFC	Wed, Oct 4, 2006	36.28	36.73	36.18	36.63
1991	NYSE	WFC	Tue, Oct 3, 2006	36.05	36.56	36.05	36.49
1990	NYSE	WFC	Mon, Oct 2, 2006	36.32	36.32	35.83	36.05
1989	NYSE	WFC	Fri, Sep 29, 2006	36.15	36.44	36.10	36.18
1988	NYSE	WFC	Thu, Sep 28, 2006	36.25	36.36	36.07	36.12
1987	NYSE	WFC	Wed, Sep 27, 2006	36.45	36.46	36.09	36.18
1986	NYSE	WFC	Tue, Sep 26, 2006	36.48	36.48	36.25	36.46
1985	NYSE	WFC	Mon, Sep 25, 2006	36.29	36.49	36.05	36.37
1984	NYSE	WFC	Fri, Sep 22, 2006	36.28	36.28	35.91	36.01
1983	NYSE	WFC	Thu, Sep 21, 2006	36.41	36.49	35.88	36.10
1982	NYSE	WFC	Wed, Sep 20, 2006	36.00	36.40	36.00	36.30
1981	NYSE	WFC	Tue, Sep 19, 2006	35.85	35.98	35.63	35.97
1980	NYSE	WFC	Mon, Sep 18, 2006	35.77	36.65	35.45	35.78
1979	NYSE	WFC	Fri, Sep 15, 2006	35.92	36.02	35.72	35.87
1978	NYSE	WFC	Thu, Sep 14, 2006	35.48	35.69	35.26	35.64
1977	NYSE	WFC	Wed, Sep 13, 2006	35.33	35.54	35.14	35.48
1976	NYSE	WFC	Tue, Sep 12, 2006	35.19	35.45	35.04	35.34
1975	NYSE	WFC	Mon, Sep 11, 2006	35.10	35.11	34.21	35.04
1974	NYSE	WFC	Fri, Sep 8, 2006	35.10	35.10	34.51	34.98
1973	NYSE	WFC	Thu, Sep 7, 2006	35.04	35.14	34.57	34.67
1972	NYSE	WFC	Wed, Sep 6, 2006	34.83	35.24	34.70	35.04
1971	NYSE	WFC	Tue, Sep 5, 2006	34.86	35.04	34.75	34.83
1970	NYSE	WFC	Fri, Sep 1, 2006	34.88	34.90	34.64	34.82
1969	NYSE	WFC	Thu, Aug 31, 2006	34.89	34.90	34.69	34.75
1968	NYSE	WFC	Wed, Aug 30, 2006	34.78	35.00	34.69	34.69
1967	NYSE	WFC	Tue, Aug 29, 2006	35.13	35.13	34.62	34.85
1966	NYSE	WFC	Mon, Aug 28, 2006	35.00	35.22	35.00	35.12
1965	NYSE	WFC	Fri, Aug 25, 2006	35.10	35.21	34.79	34.90
1964	NYSE	WFC	Thu, Aug 24, 2006	35.00	35.24	34.97	35.21
1963	NYSE	WFC	Wed, Aug 23, 2006	34.89	34.97	34.58	34.91
1962	NYSE	WFC	Tue, Aug 22, 2006	35.32	35.32	34.87	34.88
1961	NYSE	WFC	Mon, Aug 21, 2006	35.12	35.29	35.01	35.21
1960	NYSE	WFC	Fri, Aug 18, 2006	35.34	35.77	35.00	35.20
1959	NYSE	WFC	Thu, Aug 17, 2006	35.34	35.39	35.06	35.25
1958	NYSE	WFC	Wed, Aug 16, 2006	35.30	35.38	35.08	35.23
1957	NYSE	WFC	Tue, Aug 15, 2006	35.84	35.85	34.95	34.97
1956	NYSE	WFC	Mon, Aug 14, 2006	35.54	35.59	34.50	34.65
1955	NYSE	WFC	Fri, Aug 11, 2006	34.56	34.84	34.48	34.80
1954	NYSE	WFC	Thu, Aug 10, 2006	34.75	34.76	34.30	34.73
1953	NYSE	WFC	Wed, Aug 9, 2006	35.81	35.93	34.75	34.87
1952	NYSE	WFC	Tue, Aug 8, 2006	36.20	36.34	35.58	35.74
1951	NYSE	WFC	Mon, Aug 7, 2006	36.50	36.51	36.08	36.19
1950	NYSE	WFC	Fri, Aug 4, 2006	36.59	36.89	36.41	36.50
1949	NYSE	WFC	Thu, Aug 3, 2006	36.20	36.43	36.01	36.33
1948	NYSE	WFC	Wed, Aug 2, 2006	36.06	36.34	35.84	36.20
1947	NYSE	WFC	Tue, Aug 1, 2006	36.16	36.34	35.88	36.27
1946	NYSE	WFC	Mon, Jul 31, 2006	35.98	36.28	35.92	36.17
1945	NYSE	WFC	Fri, Jul 28, 2006	35.35	36.29	35.35	36.21
1944	NYSE	WFC	Thu, Jul 27, 2006	35.53	35.63	34.97	35.04
1943	NYSE	WFC	Wed, Jul 26, 2006	35.24	35.54	35.18	35.43
1942	NYSE	WFC	Tue, Jul 25, 2006	35.26	35.45	35.10	35.35
1941	NYSE	WFC	Mon, Jul 24, 2006	35.62	35.76	35.35	35.44
1940	NYSE	WFC	Fri, Jul 21, 2006	35.25	35.83	35.25	35.60
1939	NYSE	WFC	Thu, Jul 20, 2006	35.49	36.00	35.40	35.40
1938	NYSE	WFC	Wed, Jul 19, 2006	34.40	35.45	34.30	35.42
1937	NYSE	WFC	Tue, Jul 18, 2006	34.03	34.44	33.93	34.13
1936	NYSE	WFC	Mon, Jul 17, 2006	33.89	34.48	33.88	34.28
1935	NYSE	WFC	Fri, Jul 14, 2006	34.00	34.07	33.75	33.89
1934	NYSE	WFC	Thu, Jul 13, 2006	33.91	34.26	33.89	34.00
1933	NYSE	WFC	Wed, Jul 12, 2006	34.43	34.57	34.02	34.04
1932	NYSE	WFC	Tue, Jul 11, 2006	34.10	34.44	33.89	34.43
1931	NYSE	WFC	Mon, Jul 10, 2006	34.18	34.26	34.09	34.17
1930	NYSE	WFC	Fri, Jul 7, 2006	33.77	34.26	33.65	34.06
1929	NYSE	WFC	Thu, Jul 6, 2006	33.47	33.76	33.46	33.75
1928	NYSE	WFC	Wed, Jul 5, 2006	33.65	33.66	33.36	33.44
1927	NYSE	WFC	Mon, Jul 3, 2006	33.56	33.74	33.46	33.72
1926	NYSE	WFC	Fri, Jun 30, 2006	33.71	33.96	33.53	33.54
1925	NYSE	WFC	Thu, Jun 29, 2006	33.13	33.89	32.63	33.70
1924	NYSE	WFC	Wed, Jun 28, 2006	32.97	33.26	32.88	33.13
1923	NYSE	WFC	Tue, Jun 27, 2006	32.90	32.90	32.57	32.57
1922	NYSE	WFC	Mon, Jun 26, 2006	32.80	32.99	32.64	32.93
1921	NYSE	WFC	Fri, Jun 23, 2006	32.96	32.96	32.62	32.76
1920	NYSE	WFC	Thu, Jun 22, 2006	33.14	33.28	33.03	33.21
1919	NYSE	WFC	Wed, Jun 21, 2006	33.24	33.62	33.23	33.32
1918	NYSE	WFC	Tue, Jun 20, 2006	33.09	33.45	33.09	33.24
1917	NYSE	WFC	Mon, Jun 19, 2006	33.43	33.55	33.11	33.23
1916	NYSE	WFC	Fri, Jun 16, 2006	33.29	33.46	33.10	33.33
1915	NYSE	WFC	Thu, Jun 15, 2006	33.30	33.55	33.00	33.46
1914	NYSE	WFC	Wed, Jun 14, 2006	33.51	33.59	32.68	33.27
1913	NYSE	WFC	Tue, Jun 13, 2006	34.45	34.45	33.38	33.54
1912	NYSE	WFC	Mon, Jun 12, 2006	34.56	34.86	34.31	34.61
1911	NYSE	WFC	Fri, Jun 9, 2006	34.76	34.85	34.35	34.56
1910	NYSE	WFC	Thu, Jun 8, 2006	33.90	34.67	33.75	34.64
1909	NYSE	WFC	Wed, Jun 7, 2006	33.85	34.53	33.84	34.12
1908	NYSE	WFC	Tue, Jun 6, 2006	33.72	33.86	33.34	33.83
1907	NYSE	WFC	Mon, Jun 5, 2006	33.95	34.12	33.65	33.67
1906	NYSE	WFC	Fri, Jun 2, 2006	33.95	34.16	33.84	34.07
1905	NYSE	WFC	Thu, Jun 1, 2006	33.25	33.85	33.19	33.83
1904	NYSE	WFC	Wed, May 31, 2006	33.27	33.37	32.89	33.19
1903	NYSE	WFC	Tue, May 30, 2006	33.41	33.49	33.09	33.13
1902	NYSE	WFC	Fri, May 26, 2006	33.74	33.75	33.43	33.63
1901	NYSE	WFC	Thu, May 25, 2006	33.75	33.75	33.25	33.55
1900	NYSE	WFC	Wed, May 24, 2006	33.35	33.79	33.29	33.50
1899	NYSE	WFC	Tue, May 23, 2006	33.51	33.84	33.37	33.45
1898	NYSE	WFC	Mon, May 22, 2006	33.03	33.63	33.00	33.32
1897	NYSE	WFC	Fri, May 19, 2006	32.86	33.22	32.86	33.03
1896	NYSE	WFC	Thu, May 18, 2006	33.11	33.25	32.84	32.84
1895	NYSE	WFC	Wed, May 17, 2006	33.78	33.95	33.08	33.24
1894	NYSE	WFC	Tue, May 16, 2006	33.88	34.06	33.73	33.96
1893	NYSE	WFC	Mon, May 15, 2006	33.60	34.00	33.59	33.83
1892	NYSE	WFC	Fri, May 12, 2006	33.75	33.94	33.54	33.58
1891	NYSE	WFC	Thu, May 11, 2006	33.91	33.97	33.52	33.74
1890	NYSE	WFC	Wed, May 10, 2006	34.20	34.31	33.83	33.98
1889	NYSE	WFC	Tue, May 9, 2006	34.15	34.31	34.10	34.15
1888	NYSE	WFC	Mon, May 8, 2006	34.36	34.62	34.10	34.20
1887	NYSE	WFC	Fri, May 5, 2006	34.24	34.48	34.19	34.44
1886	NYSE	WFC	Thu, May 4, 2006	33.80	34.14	33.80	34.09
1885	NYSE	WFC	Wed, May 3, 2006	33.69	33.78	33.48	33.68
1884	NYSE	WFC	Tue, May 2, 2006	34.04	34.16	33.84	33.95
1883	NYSE	WFC	Mon, May 1, 2006	34.43	34.43	33.93	34.00
1882	NYSE	WFC	Fri, Apr 28, 2006	33.51	34.56	33.43	34.35
1881	NYSE	WFC	Thu, Apr 27, 2006	32.70	33.79	32.66	33.59
1880	NYSE	WFC	Wed, Apr 26, 2006	32.58	32.81	32.58	32.80
1879	NYSE	WFC	Tue, Apr 25, 2006	32.50	32.63	32.39	32.55
1878	NYSE	WFC	Mon, Apr 24, 2006	32.52	32.66	32.36	32.55
1877	NYSE	WFC	Fri, Apr 21, 2006	32.72	32.73	32.35	32.52
1876	NYSE	WFC	Thu, Apr 20, 2006	32.35	32.72	32.31	32.52
1875	NYSE	WFC	Wed, Apr 19, 2006	32.53	32.53	32.29	32.37
1874	NYSE	WFC	Tue, Apr 18, 2006	32.11	32.59	31.90	32.53
1873	NYSE	WFC	Mon, Apr 17, 2006	32.25	32.45	32.08	32.23
1872	NYSE	WFC	Thu, Apr 13, 2006	32.20	32.39	32.09	32.33
1871	NYSE	WFC	Wed, Apr 12, 2006	32.25	32.33	32.07	32.20
1870	NYSE	WFC	Tue, Apr 11, 2006	32.29	32.38	32.11	32.19
1869	NYSE	WFC	Mon, Apr 10, 2006	32.27	32.49	32.16	32.21
1868	NYSE	WFC	Fri, Apr 7, 2006	32.47	32.63	32.03	32.19
1867	NYSE	WFC	Thu, Apr 6, 2006	32.43	32.50	32.27	32.47
1866	NYSE	WFC	Wed, Apr 5, 2006	32.51	32.71	32.44	32.57
1865	NYSE	WFC	Tue, Apr 4, 2006	32.17	32.63	32.13	32.44
1864	NYSE	WFC	Mon, Apr 3, 2006	31.99	32.35	31.96	32.17
1863	NYSE	WFC	Fri, Mar 31, 2006	32.14	32.21	31.89	31.94
1862	NYSE	WFC	Thu, Mar 30, 2006	32.10	32.25	31.95	32.07
1861	NYSE	WFC	Wed, Mar 29, 2006	31.99	32.29	31.85	32.10
1860	NYSE	WFC	Tue, Mar 28, 2006	32.44	32.44	31.93	32.03
1859	NYSE	WFC	Mon, Mar 27, 2006	32.33	32.52	32.33	32.47
1858	NYSE	WFC	Fri, Mar 24, 2006	32.42	32.55	32.33	32.49
1857	NYSE	WFC	Thu, Mar 23, 2006	32.60	32.62	32.32	32.49
1856	NYSE	WFC	Wed, Mar 22, 2006	32.00	32.76	32.00	32.69
1855	NYSE	WFC	Tue, Mar 21, 2006	32.60	32.71	32.35	32.44
1854	NYSE	WFC	Mon, Mar 20, 2006	32.54	32.64	32.40	32.57
1853	NYSE	WFC	Fri, Mar 17, 2006	32.65	32.66	32.48	32.53
1852	NYSE	WFC	Thu, Mar 16, 2006	32.50	32.69	32.35	32.47
1851	NYSE	WFC	Wed, Mar 15, 2006	32.38	32.50	32.22	32.45
1850	NYSE	WFC	Tue, Mar 14, 2006	32.12	32.50	32.09	32.46
1849	NYSE	WFC	Mon, Mar 13, 2006	32.13	32.31	32.08	32.18
1848	NYSE	WFC	Fri, Mar 10, 2006	31.95	32.21	31.85	32.13
1847	NYSE	WFC	Thu, Mar 9, 2006	32.18	32.28	31.90	31.96
1846	NYSE	WFC	Wed, Mar 8, 2006	32.15	32.42	31.94	32.21
1845	NYSE	WFC	Tue, Mar 7, 2006	31.86	32.31	31.73	32.25
1844	NYSE	WFC	Mon, Mar 6, 2006	31.85	31.95	31.71	31.86
1843	NYSE	WFC	Fri, Mar 3, 2006	31.85	32.10	31.71	31.91
1842	NYSE	WFC	Thu, Mar 2, 2006	32.21	32.22	31.78	31.92
1841	NYSE	WFC	Wed, Mar 1, 2006	32.23	32.39	32.16	32.35
1840	NYSE	WFC	Tue, Feb 28, 2006	32.17	32.27	31.89	32.10
1839	NYSE	WFC	Mon, Feb 27, 2006	32.28	32.47	32.18	32.25
1838	NYSE	WFC	Fri, Feb 24, 2006	32.32	32.42	32.16	32.29
1837	NYSE	WFC	Thu, Feb 23, 2006	32.15	32.40	31.86	32.20
1836	NYSE	WFC	Wed, Feb 22, 2006	31.90	32.30	31.86	32.20
1835	NYSE	WFC	Tue, Feb 21, 2006	31.90	31.92	31.55	31.76
1834	NYSE	WFC	Fri, Feb 17, 2006	31.98	32.02	31.69	31.81
1833	NYSE	WFC	Thu, Feb 16, 2006	31.68	32.00	31.51	31.98
1832	NYSE	WFC	Wed, Feb 15, 2006	31.33	31.75	31.32	31.75
1831	NYSE	WFC	Tue, Feb 14, 2006	30.95	31.59	30.89	31.33
1830	NYSE	WFC	Mon, Feb 13, 2006	30.78	30.88	30.60	30.83
1829	NYSE	WFC	Fri, Feb 10, 2006	30.64	30.97	30.57	30.87
1828	NYSE	WFC	Thu, Feb 9, 2006	30.61	30.82	30.51	30.62
1827	NYSE	WFC	Wed, Feb 8, 2006	30.50	30.73	30.40	30.67
1826	NYSE	WFC	Tue, Feb 7, 2006	30.50	30.68	30.45	30.57
1825	NYSE	WFC	Mon, Feb 6, 2006	30.43	30.60	30.34	30.53
1824	NYSE	WFC	Fri, Feb 3, 2006	30.43	30.72	30.31	30.52
1823	NYSE	WFC	Thu, Feb 2, 2006	30.83	30.90	30.60	30.65
1822	NYSE	WFC	Wed, Feb 1, 2006	30.95	30.99	30.75	30.92
1821	NYSE	WFC	Tue, Jan 31, 2006	31.13	31.30	31.11	31.18
1820	NYSE	WFC	Mon, Jan 30, 2006	31.35	31.37	31.15	31.24
1819	NYSE	WFC	Fri, Jan 27, 2006	31.29	31.60	31.04	31.35
1818	NYSE	WFC	Thu, Jan 26, 2006	31.24	31.50	31.19	31.29
1817	NYSE	WFC	Wed, Jan 25, 2006	30.84	31.07	30.73	31.00
1816	NYSE	WFC	Tue, Jan 24, 2006	30.83	30.98	30.66	30.80
1815	NYSE	WFC	Mon, Jan 23, 2006	30.76	30.97	30.75	30.81
1814	NYSE	WFC	Fri, Jan 20, 2006	31.31	31.31	30.75	30.75
1813	NYSE	WFC	Thu, Jan 19, 2006	31.81	31.82	31.27	31.31
1812	NYSE	WFC	Wed, Jan 18, 2006	31.31	31.85	31.30	31.80
1811	NYSE	WFC	Tue, Jan 17, 2006	31.46	31.58	31.20	31.30
1810	NYSE	WFC	Fri, Jan 13, 2006	31.55	31.80	31.51	31.63
1809	NYSE	WFC	Thu, Jan 12, 2006	31.71	31.79	31.43	31.45
1808	NYSE	WFC	Wed, Jan 11, 2006	31.65	31.90	31.58	31.82
1807	NYSE	WFC	Tue, Jan 10, 2006	31.55	31.69	31.45	31.65
1806	NYSE	WFC	Mon, Jan 9, 2006	31.68	31.83	31.56	31.68
1805	NYSE	WFC	Fri, Jan 6, 2006	31.58	31.78	31.39	31.68
1804	NYSE	WFC	Thu, Jan 5, 2006	31.50	31.56	31.31	31.50
1803	NYSE	WFC	Wed, Jan 4, 2006	31.80	31.82	31.37	31.53
1802	NYSE	WFC	Tue, Jan 3, 2006	31.60	31.98	31.20	31.90
1801	NYSE	WFC	Fri, Dec 30, 2005	31.42	31.54	31.22	31.42
1800	NYSE	WFC	Thu, Dec 29, 2005	31.59	31.73	31.50	31.53
1799	NYSE	WFC	Wed, Dec 28, 2005	31.81	31.88	31.56	31.58
1798	NYSE	WFC	Tue, Dec 27, 2005	32.02	32.16	31.73	31.80
1797	NYSE	WFC	Fri, Dec 23, 2005	32.06	32.08	31.94	32.02
1796	NYSE	WFC	Thu, Dec 22, 2005	31.87	31.99	31.71	31.99
1795	NYSE	WFC	Wed, Dec 21, 2005	31.93	32.10	31.71	31.84
1794	NYSE	WFC	Tue, Dec 20, 2005	31.73	31.80	31.63	31.71
1793	NYSE	WFC	Mon, Dec 19, 2005	31.88	32.11	31.77	31.83
1792	NYSE	WFC	Fri, Dec 16, 2005	32.05	32.24	31.86	31.88
1791	NYSE	WFC	Thu, Dec 15, 2005	32.01	32.07	31.81	31.86
1790	NYSE	WFC	Wed, Dec 14, 2005	31.72	32.04	31.69	32.01
1789	NYSE	WFC	Tue, Dec 13, 2005	31.12	31.81	31.10	31.60
1788	NYSE	WFC	Mon, Dec 12, 2005	31.31	31.40	31.05	31.18
1787	NYSE	WFC	Fri, Dec 9, 2005	31.17	31.51	31.06	31.31
1786	NYSE	WFC	Thu, Dec 8, 2005	31.30	31.48	30.98	31.10
1785	NYSE	WFC	Wed, Dec 7, 2005	31.45	31.50	31.02	31.25
1784	NYSE	WFC	Tue, Dec 6, 2005	31.81	31.87	31.43	31.47
1783	NYSE	WFC	Mon, Dec 5, 2005	31.40	31.58	31.20	31.56
1782	NYSE	WFC	Fri, Dec 2, 2005	31.50	31.55	31.30	31.40
1781	NYSE	WFC	Thu, Dec 1, 2005	31.70	31.75	31.42	31.47
1780	NYSE	WFC	Wed, Nov 30, 2005	31.94	31.95	31.30	31.43
1779	NYSE	WFC	Tue, Nov 29, 2005	32.08	32.15	31.91	31.92
1778	NYSE	WFC	Mon, Nov 28, 2005	32.17	32.27	31.89	31.89
1777	NYSE	WFC	Fri, Nov 25, 2005	32.13	32.17	32.01	32.17
1776	NYSE	WFC	Wed, Nov 23, 2005	31.83	32.35	31.78	32.13
1775	NYSE	WFC	Tue, Nov 22, 2005	31.43	31.95	31.43	31.92
1774	NYSE	WFC	Mon, Nov 21, 2005	31.19	31.63	31.16	31.61
1773	NYSE	WFC	Fri, Nov 18, 2005	31.20	31.37	30.96	31.26
1772	NYSE	WFC	Thu, Nov 17, 2005	30.48	31.22	30.48	31.20
1771	NYSE	WFC	Wed, Nov 16, 2005	30.76	30.95	30.41	30.50
1770	NYSE	WFC	Tue, Nov 15, 2005	31.22	31.24	30.60	30.76
1769	NYSE	WFC	Mon, Nov 14, 2005	31.04	31.24	30.98	31.20
1768	NYSE	WFC	Fri, Nov 11, 2005	30.78	31.09	30.63	31.08
1767	NYSE	WFC	Thu, Nov 10, 2005	30.22	30.80	30.21	30.73
1766	NYSE	WFC	Wed, Nov 9, 2005	30.07	30.35	30.04	30.22
1765	NYSE	WFC	Tue, Nov 8, 2005	30.00	30.10	29.93	30.08
1764	NYSE	WFC	Mon, Nov 7, 2005	30.01	30.20	29.96	30.15
1763	NYSE	WFC	Fri, Nov 4, 2005	29.88	29.90	29.73	29.86
1762	NYSE	WFC	Thu, Nov 3, 2005	29.78	29.98	29.64	29.75
1761	NYSE	WFC	Wed, Nov 2, 2005	29.70	30.05	29.69	29.82
1760	NYSE	WFC	Tue, Nov 1, 2005	30.01	30.09	29.85	29.95
1759	NYSE	WFC	Mon, Oct 31, 2005	30.33	30.33	30.01	30.10
1758	NYSE	WFC	Fri, Oct 28, 2005	29.85	30.33	29.83	30.33
1757	NYSE	WFC	Thu, Oct 27, 2005	29.83	30.03	29.80	29.80
1756	NYSE	WFC	Wed, Oct 26, 2005	29.86	29.99	29.81	29.87
1755	NYSE	WFC	Tue, Oct 25, 2005	29.86	30.00	29.81	29.94
1754	NYSE	WFC	Mon, Oct 24, 2005	29.80	29.99	29.75	29.99
1753	NYSE	WFC	Fri, Oct 21, 2005	29.80	29.94	29.46	29.58
1752	NYSE	WFC	Thu, Oct 20, 2005	29.85	29.90	29.43	29.56
1751	NYSE	WFC	Wed, Oct 19, 2005	29.28	29.92	29.25	29.85
1750	NYSE	WFC	Tue, Oct 18, 2005	29.57	29.69	29.40	29.45
1749	NYSE	WFC	Mon, Oct 17, 2005	29.55	29.68	29.36	29.57
1748	NYSE	WFC	Fri, Oct 14, 2005	29.42	29.61	29.32	29.49
1747	NYSE	WFC	Thu, Oct 13, 2005	28.84	29.38	28.83	29.27
1746	NYSE	WFC	Wed, Oct 12, 2005	28.93	29.19	28.81	28.94
1745	NYSE	WFC	Tue, Oct 11, 2005	28.95	29.11	28.88	28.94
1744	NYSE	WFC	Mon, Oct 10, 2005	29.26	29.28	28.92	28.93
1743	NYSE	WFC	Fri, Oct 7, 2005	29.43	29.53	29.16	29.29
1742	NYSE	WFC	Thu, Oct 6, 2005	28.85	29.28	28.83	29.13
1741	NYSE	WFC	Wed, Oct 5, 2005	28.89	29.13	28.86	28.91
1740	NYSE	WFC	Tue, Oct 4, 2005	29.23	29.45	28.87	28.89
1739	NYSE	WFC	Mon, Oct 3, 2005	29.25	29.34	29.08	29.23
1738	NYSE	WFC	Fri, Sep 30, 2005	29.41	29.42	29.21	29.29
1737	NYSE	WFC	Thu, Sep 29, 2005	29.05	29.57	29.00	29.51
1736	NYSE	WFC	Wed, Sep 28, 2005	29.30	29.45	29.06	29.06
1735	NYSE	WFC	Tue, Sep 27, 2005	29.35	29.44	29.26	29.29
1734	NYSE	WFC	Mon, Sep 26, 2005	29.59	29.65	29.26	29.32
1733	NYSE	WFC	Fri, Sep 23, 2005	29.41	29.61	29.34	29.49
1732	NYSE	WFC	Thu, Sep 22, 2005	29.05	29.47	29.04	29.40
1731	NYSE	WFC	Wed, Sep 21, 2005	29.42	29.55	29.20	29.21
1730	NYSE	WFC	Tue, Sep 20, 2005	29.82	29.99	29.57	29.62
1729	NYSE	WFC	Mon, Sep 19, 2005	29.90	29.91	29.72	29.80
1728	NYSE	WFC	Fri, Sep 16, 2005	29.51	29.99	29.49	29.99
1727	NYSE	WFC	Thu, Sep 15, 2005	29.30	29.42	29.20	29.31
1726	NYSE	WFC	Wed, Sep 14, 2005	29.80	29.90	29.59	29.60
1725	NYSE	WFC	Tue, Sep 13, 2005	29.85	29.93	29.65	29.80
1724	NYSE	WFC	Mon, Sep 12, 2005	29.95	29.97	29.75	29.90
1723	NYSE	WFC	Fri, Sep 9, 2005	29.90	30.00	29.87	29.91
1722	NYSE	WFC	Thu, Sep 8, 2005	29.65	29.93	29.63	29.90
1721	NYSE	WFC	Wed, Sep 7, 2005	30.12	30.12	29.93	30.04
1720	NYSE	WFC	Tue, Sep 6, 2005	29.82	30.13	29.76	30.12
1719	NYSE	WFC	Fri, Sep 2, 2005	30.00	30.01	29.65	29.65
1718	NYSE	WFC	Thu, Sep 1, 2005	29.81	30.12	29.52	29.87
1717	NYSE	WFC	Wed, Aug 31, 2005	29.51	29.82	29.32	29.81
1716	NYSE	WFC	Tue, Aug 30, 2005	29.64	29.64	29.33	29.40
1715	NYSE	WFC	Mon, Aug 29, 2005	29.22	29.66	29.10	29.64
1714	NYSE	WFC	Fri, Aug 26, 2005	29.79	29.98	29.39	29.40
1713	NYSE	WFC	Thu, Aug 25, 2005	29.75	29.84	29.64	29.79
1712	NYSE	WFC	Wed, Aug 24, 2005	30.00	30.05	29.74	29.74
1711	NYSE	WFC	Tue, Aug 23, 2005	30.30	30.33	29.98	30.03
1710	NYSE	WFC	Mon, Aug 22, 2005	30.41	30.62	30.25	30.34
1709	NYSE	WFC	Fri, Aug 19, 2005	30.32	30.44	30.25	30.32
1708	NYSE	WFC	Thu, Aug 18, 2005	30.01	30.22	29.97	30.17
1707	NYSE	WFC	Wed, Aug 17, 2005	29.98	30.12	29.90	30.01
1706	NYSE	WFC	Tue, Aug 16, 2005	30.40	30.46	29.98	29.98
1705	NYSE	WFC	Mon, Aug 15, 2005	30.09	30.43	30.03	30.37
1704	NYSE	WFC	Fri, Aug 12, 2005	30.17	30.23	30.00	30.09
1703	NYSE	WFC	Thu, Aug 11, 2005	30.16	30.29	30.12	30.23
1702	NYSE	WFC	Wed, Aug 10, 2005	30.24	30.48	30.05	30.16
1701	NYSE	WFC	Tue, Aug 9, 2005	30.24	30.29	30.14	30.22
1700	NYSE	WFC	Mon, Aug 8, 2005	30.19	30.27	30.00	30.18
1699	NYSE	WFC	Fri, Aug 5, 2005	30.41	30.42	30.10	30.19
1698	NYSE	WFC	Thu, Aug 4, 2005	30.63	30.63	30.39	30.48
1697	NYSE	WFC	Wed, Aug 3, 2005	30.60	30.67	30.48	30.63
1696	NYSE	WFC	Tue, Aug 2, 2005	30.77	30.96	30.73	30.86
1695	NYSE	WFC	Mon, Aug 1, 2005	30.73	30.87	30.70	30.77
1694	NYSE	WFC	Fri, Jul 29, 2005	30.93	31.01	30.65	30.67
1693	NYSE	WFC	Thu, Jul 28, 2005	30.93	31.09	30.89	30.97
1692	NYSE	WFC	Wed, Jul 27, 2005	31.01	31.04	30.80	30.90
1691	NYSE	WFC	Tue, Jul 26, 2005	30.99	31.15	30.85	31.00
1690	NYSE	WFC	Mon, Jul 25, 2005	30.83	31.04	30.82	30.92
1689	NYSE	WFC	Fri, Jul 22, 2005	30.81	30.93	30.56	30.88
1688	NYSE	WFC	Thu, Jul 21, 2005	31.00	31.04	30.70	30.89
1687	NYSE	WFC	Wed, Jul 20, 2005	30.87	31.24	30.79	31.11
1686	NYSE	WFC	Tue, Jul 19, 2005	31.10	31.15	30.82	30.92
1685	NYSE	WFC	Mon, Jul 18, 2005	31.42	31.42	30.98	31.00
1684	NYSE	WFC	Fri, Jul 15, 2005	31.30	31.44	31.11	31.44
1683	NYSE	WFC	Thu, Jul 14, 2005	30.95	31.24	30.87	31.24
1682	NYSE	WFC	Wed, Jul 13, 2005	30.78	30.99	30.75	30.87
1681	NYSE	WFC	Tue, Jul 12, 2005	30.85	30.94	30.66	30.78
1680	NYSE	WFC	Mon, Jul 11, 2005	30.69	30.90	30.62	30.87
1679	NYSE	WFC	Fri, Jul 8, 2005	30.32	30.69	30.32	30.64
1678	NYSE	WFC	Thu, Jul 7, 2005	30.35	30.38	30.13	30.32
1677	NYSE	WFC	Wed, Jul 6, 2005	30.54	30.62	30.41	30.42
1676	NYSE	WFC	Tue, Jul 5, 2005	30.59	30.75	30.51	30.60
1675	NYSE	WFC	Fri, Jul 1, 2005	30.90	30.96	30.52	30.64
1674	NYSE	WFC	Thu, Jun 30, 2005	31.00	31.08	30.68	30.79
1673	NYSE	WFC	Wed, Jun 29, 2005	30.96	31.06	30.84	30.97
1672	NYSE	WFC	Tue, Jun 28, 2005	30.38	30.75	30.29	30.67
1671	NYSE	WFC	Mon, Jun 27, 2005	30.34	30.50	30.27	30.30
1670	NYSE	WFC	Fri, Jun 24, 2005	30.42	30.50	30.00	30.36
1669	NYSE	WFC	Thu, Jun 23, 2005	30.84	30.87	30.51	30.51
1668	NYSE	WFC	Wed, Jun 22, 2005	30.90	31.04	30.86	30.86
1667	NYSE	WFC	Tue, Jun 21, 2005	30.83	30.87	30.66	30.75
1666	NYSE	WFC	Mon, Jun 20, 2005	30.75	30.94	30.63	30.83
1665	NYSE	WFC	Fri, Jun 17, 2005	31.02	31.02	30.71	30.80
1664	NYSE	WFC	Thu, Jun 16, 2005	30.66	30.75	30.55	30.73
1663	NYSE	WFC	Wed, Jun 15, 2005	30.61	30.68	30.53	30.68
1662	NYSE	WFC	Tue, Jun 14, 2005	30.50	30.65	30.45	30.58
1661	NYSE	WFC	Mon, Jun 13, 2005	30.59	30.75	30.42	30.55
1660	NYSE	WFC	Fri, Jun 10, 2005	30.73	31.11	30.46	30.66
1659	NYSE	WFC	Thu, Jun 9, 2005	30.75	30.82	30.64	30.67
1658	NYSE	WFC	Wed, Jun 8, 2005	30.84	30.92	30.68	30.75
1657	NYSE	WFC	Tue, Jun 7, 2005	30.85	31.05	30.67	30.69
1656	NYSE	WFC	Mon, Jun 6, 2005	30.64	30.76	30.56	30.72
1655	NYSE	WFC	Fri, Jun 3, 2005	30.79	30.81	30.58	30.68
1654	NYSE	WFC	Thu, Jun 2, 2005	30.86	30.87	30.73	30.77
1653	NYSE	WFC	Wed, Jun 1, 2005	30.28	30.81	30.25	30.75
1652	NYSE	WFC	Tue, May 31, 2005	30.36	30.40	30.21	30.21
1651	NYSE	WFC	Fri, May 27, 2005	30.43	30.46	30.35	30.40
1650	NYSE	WFC	Thu, May 26, 2005	30.50	30.53	30.37	30.47
1649	NYSE	WFC	Wed, May 25, 2005	30.40	30.47	30.25	30.45
1648	NYSE	WFC	Tue, May 24, 2005	30.58	30.75	30.37	30.52
1647	NYSE	WFC	Mon, May 23, 2005	30.70	30.90	30.65	30.70
1646	NYSE	WFC	Fri, May 20, 2005	30.69	30.75	30.47	30.67
1645	NYSE	WFC	Thu, May 19, 2005	30.61	30.65	30.42	30.64
1644	NYSE	WFC	Wed, May 18, 2005	30.43	30.54	30.36	30.49
1643	NYSE	WFC	Tue, May 17, 2005	29.90	30.25	29.83	30.23
1642	NYSE	WFC	Mon, May 16, 2005	29.68	30.13	29.63	30.01
1641	NYSE	WFC	Fri, May 13, 2005	29.74	29.93	29.50	29.63
1640	NYSE	WFC	Thu, May 12, 2005	30.12	30.23	29.84	29.91
1639	NYSE	WFC	Wed, May 11, 2005	29.84	30.11	29.75	30.03
1638	NYSE	WFC	Tue, May 10, 2005	29.95	30.10	29.82	29.86
1637	NYSE	WFC	Mon, May 9, 2005	29.89	30.20	29.82	30.11
1636	NYSE	WFC	Fri, May 6, 2005	30.13	30.16	29.85	29.88
1635	NYSE	WFC	Thu, May 5, 2005	30.28	30.40	29.91	30.13
1634	NYSE	WFC	Wed, May 4, 2005	29.91	30.36	29.85	30.34
1633	NYSE	WFC	Tue, May 3, 2005	30.23	30.41	30.05	30.15
1632	NYSE	WFC	Mon, May 2, 2005	30.04	30.34	30.01	30.20
1631	NYSE	WFC	Fri, Apr 29, 2005	29.81	29.99	29.59	29.97
1630	NYSE	WFC	Thu, Apr 28, 2005	29.76	30.04	29.63	29.77
1629	NYSE	WFC	Wed, Apr 27, 2005	29.38	29.88	29.24	29.76
1628	NYSE	WFC	Tue, Apr 26, 2005	29.58	29.77	29.37	29.40
1627	NYSE	WFC	Mon, Apr 25, 2005	29.45	29.64	29.38	29.58
1626	NYSE	WFC	Fri, Apr 22, 2005	29.26	29.52	29.07	29.34
1625	NYSE	WFC	Thu, Apr 21, 2005	29.25	29.35	28.89	29.34
1624	NYSE	WFC	Wed, Apr 20, 2005	29.37	29.55	29.06	29.08
1623	NYSE	WFC	Tue, Apr 19, 2005	29.75	29.80	29.47	29.47
1622	NYSE	WFC	Mon, Apr 18, 2005	29.60	30.03	29.60	29.76
1621	NYSE	WFC	Fri, Apr 15, 2005	29.93	30.02	29.57	29.57
1620	NYSE	WFC	Thu, Apr 14, 2005	30.21	30.21	29.87	29.93
1619	NYSE	WFC	Wed, Apr 13, 2005	30.37	30.44	30.04	30.11
1618	NYSE	WFC	Tue, Apr 12, 2005	29.90	30.45	29.87	30.32
1617	NYSE	WFC	Mon, Apr 11, 2005	29.97	30.07	29.87	30.00
1616	NYSE	WFC	Fri, Apr 8, 2005	30.07	30.08	29.78	29.78
1615	NYSE	WFC	Thu, Apr 7, 2005	29.87	30.15	29.83	29.94
1614	NYSE	WFC	Wed, Apr 6, 2005	29.89	30.05	29.85	29.87
1613	NYSE	WFC	Tue, Apr 5, 2005	29.92	30.03	29.83	29.84
1612	NYSE	WFC	Mon, Apr 4, 2005	29.77	29.97	29.60	29.92
1611	NYSE	WFC	Fri, Apr 1, 2005	30.08	30.14	29.63	29.72
1610	NYSE	WFC	Thu, Mar 31, 2005	29.98	30.18	29.90	29.90
1609	NYSE	WFC	Wed, Mar 30, 2005	29.49	29.89	29.49	29.85
1608	NYSE	WFC	Tue, Mar 29, 2005	29.44	29.70	29.38	29.47
1607	NYSE	WFC	Mon, Mar 28, 2005	29.30	29.63	29.30	29.44
1606	NYSE	WFC	Thu, Mar 24, 2005	29.37	29.60	29.20	29.20
1605	NYSE	WFC	Wed, Mar 23, 2005	29.15	29.52	29.08	29.37
1604	NYSE	WFC	Tue, Mar 22, 2005	29.66	29.84	29.19	29.19
1603	NYSE	WFC	Mon, Mar 21, 2005	29.69	29.76	29.50	29.60
1602	NYSE	WFC	Fri, Mar 18, 2005	29.95	29.97	29.53	29.69
1601	NYSE	WFC	Thu, Mar 17, 2005	29.65	29.95	29.64	29.80
1600	NYSE	WFC	Wed, Mar 16, 2005	29.85	29.96	29.73	29.77
1599	NYSE	WFC	Tue, Mar 15, 2005	30.23	30.33	29.96	29.99
1598	NYSE	WFC	Mon, Mar 14, 2005	29.90	30.14	29.89	30.05
1597	NYSE	WFC	Fri, Mar 11, 2005	30.18	30.25	29.80	29.90
1596	NYSE	WFC	Thu, Mar 10, 2005	29.93	30.24	29.92	30.11
1595	NYSE	WFC	Wed, Mar 9, 2005	30.19	30.24	29.85	29.87
1594	NYSE	WFC	Tue, Mar 8, 2005	30.27	30.47	30.17	30.40
1593	NYSE	WFC	Mon, Mar 7, 2005	30.25	30.56	30.24	30.37
1592	NYSE	WFC	Fri, Mar 4, 2005	29.98	30.31	29.88	30.25
1591	NYSE	WFC	Thu, Mar 3, 2005	29.90	29.99	29.71	29.71
1590	NYSE	WFC	Wed, Mar 2, 2005	29.88	30.02	29.75	29.75
1589	NYSE	WFC	Tue, Mar 1, 2005	29.83	30.10	29.83	29.93
1588	NYSE	WFC	Mon, Feb 28, 2005	29.85	29.96	29.60	29.69
1587	NYSE	WFC	Fri, Feb 25, 2005	29.85	30.08	29.74	29.95
1586	NYSE	WFC	Thu, Feb 24, 2005	29.97	30.00	29.74	29.85
1585	NYSE	WFC	Wed, Feb 23, 2005	29.63	29.80	29.56	29.75
1584	NYSE	WFC	Tue, Feb 22, 2005	29.85	29.94	29.39	29.42
1583	NYSE	WFC	Fri, Feb 18, 2005	30.23	30.25	29.86	29.91
1582	NYSE	WFC	Thu, Feb 17, 2005	30.35	30.42	30.20	30.20
1581	NYSE	WFC	Wed, Feb 16, 2005	30.60	30.61	30.35	30.38
1580	NYSE	WFC	Tue, Feb 15, 2005	30.75	30.79	30.62	30.65
1579	NYSE	WFC	Mon, Feb 14, 2005	30.49	30.66	30.47	30.66
1578	NYSE	WFC	Fri, Feb 11, 2005	30.28	30.35	30.11	30.15
1577	NYSE	WFC	Thu, Feb 10, 2005	30.58	30.65	30.21	30.22
1576	NYSE	WFC	Wed, Feb 9, 2005	30.78	30.79	30.46	30.46
1575	NYSE	WFC	Tue, Feb 8, 2005	31.00	31.00	30.64	30.72
1574	NYSE	WFC	Mon, Feb 7, 2005	30.50	30.77	30.28	30.71
1573	NYSE	WFC	Fri, Feb 4, 2005	30.55	30.56	30.29	30.49
1572	NYSE	WFC	Thu, Feb 3, 2005	30.33	30.53	30.27	30.53
1571	NYSE	WFC	Wed, Feb 2, 2005	30.63	30.63	30.27	30.39
1570	NYSE	WFC	Tue, Feb 1, 2005	30.78	31.09	30.69	30.90
1569	NYSE	WFC	Mon, Jan 31, 2005	30.53	30.70	30.46	30.65
1568	NYSE	WFC	Fri, Jan 28, 2005	30.20	30.43	30.11	30.26
1567	NYSE	WFC	Thu, Jan 27, 2005	30.24	30.49	30.10	30.22
1566	NYSE	WFC	Wed, Jan 26, 2005	30.25	30.54	30.23	30.44
1565	NYSE	WFC	Tue, Jan 25, 2005	29.98	30.24	29.98	30.17
1564	NYSE	WFC	Mon, Jan 24, 2005	30.06	30.30	29.90	29.98
1563	NYSE	WFC	Fri, Jan 21, 2005	30.21	30.29	30.01	30.06
1562	NYSE	WFC	Thu, Jan 20, 2005	30.22	30.40	30.16	30.27
1561	NYSE	WFC	Wed, Jan 19, 2005	30.70	30.75	30.48	30.50
1560	NYSE	WFC	Tue, Jan 18, 2005	30.08	30.76	30.05	30.73
1559	NYSE	WFC	Fri, Jan 14, 2005	30.32	30.43	30.16	30.35
1558	NYSE	WFC	Thu, Jan 13, 2005	30.60	30.71	30.23	30.32
1557	NYSE	WFC	Wed, Jan 12, 2005	30.94	30.98	30.55	30.59
1556	NYSE	WFC	Tue, Jan 11, 2005	31.03	31.09	30.85	31.01
1555	NYSE	WFC	Mon, Jan 10, 2005	31.03	31.23	30.83	31.07
1554	NYSE	WFC	Fri, Jan 7, 2005	31.17	31.28	31.03	31.09
1553	NYSE	WFC	Thu, Jan 6, 2005	31.05	31.15	30.90	31.13
1552	NYSE	WFC	Wed, Jan 5, 2005	31.04	31.38	30.98	31.02
1551	NYSE	WFC	Tue, Jan 4, 2005	30.98	31.25	30.89	30.98
1550	NYSE	WFC	Mon, Jan 3, 2005	31.12	31.17	30.88	30.96
1549	NYSE	WFC	Fri, Dec 31, 2004	31.13	31.24	31.08	31.08
1548	NYSE	WFC	Thu, Dec 30, 2004	31.24	31.30	31.10	31.10
1547	NYSE	WFC	Wed, Dec 29, 2004	31.20	31.33	31.08	31.20
1546	NYSE	WFC	Tue, Dec 28, 2004	31.20	31.35	31.16	31.29
1545	NYSE	WFC	Mon, Dec 27, 2004	31.30	31.41	31.16	31.16
1544	NYSE	WFC	Thu, Dec 23, 2004	31.18	31.36	31.15	31.21
1543	NYSE	WFC	Wed, Dec 22, 2004	31.04	31.20	30.93	31.15
1542	NYSE	WFC	Tue, Dec 21, 2004	31.03	31.20	30.96	31.10
1541	NYSE	WFC	Mon, Dec 20, 2004	31.18	31.19	30.98	31.04
1540	NYSE	WFC	Fri, Dec 17, 2004	31.00	31.28	30.95	31.00
1539	NYSE	WFC	Thu, Dec 16, 2004	31.27	31.42	31.06	31.38
1538	NYSE	WFC	Wed, Dec 15, 2004	31.47	31.55	31.23	31.27
1537	NYSE	WFC	Tue, Dec 14, 2004	31.63	31.65	31.46	31.48
1536	NYSE	WFC	Mon, Dec 13, 2004	31.55	31.69	31.52	31.63
1535	NYSE	WFC	Fri, Dec 10, 2004	32.02	32.02	31.29	31.51
1534	NYSE	WFC	Thu, Dec 9, 2004	31.10	31.49	31.05	31.48
1533	NYSE	WFC	Wed, Dec 8, 2004	31.13	31.30	31.00	31.21
1532	NYSE	WFC	Tue, Dec 7, 2004	31.24	31.24	30.89	30.91
1531	NYSE	WFC	Mon, Dec 6, 2004	31.19	31.27	31.07	31.24
1530	NYSE	WFC	Fri, Dec 3, 2004	31.29	31.35	31.09	31.20
1529	NYSE	WFC	Thu, Dec 2, 2004	31.44	31.47	31.26	31.34
1528	NYSE	WFC	Wed, Dec 1, 2004	31.08	31.44	31.03	31.44
1527	NYSE	WFC	Tue, Nov 30, 2004	30.99	31.08	30.86	30.89
1526	NYSE	WFC	Mon, Nov 29, 2004	31.36	31.42	31.03	31.10
1525	NYSE	WFC	Fri, Nov 26, 2004	31.21	31.37	31.19	31.25
1524	NYSE	WFC	Wed, Nov 24, 2004	31.20	31.29	31.17	31.23
1523	NYSE	WFC	Tue, Nov 23, 2004	31.03	31.20	30.94	31.20
1522	NYSE	WFC	Mon, Nov 22, 2004	30.90	31.11	30.75	31.03
1521	NYSE	WFC	Fri, Nov 19, 2004	31.20	31.29	30.71	30.78
1520	NYSE	WFC	Thu, Nov 18, 2004	31.25	31.34	31.15	31.23
1519	NYSE	WFC	Wed, Nov 17, 2004	31.33	31.37	31.08	31.23
1518	NYSE	WFC	Tue, Nov 16, 2004	31.27	31.29	31.08	31.09
1517	NYSE	WFC	Mon, Nov 15, 2004	31.22	31.30	31.08	31.28
1516	NYSE	WFC	Fri, Nov 12, 2004	31.15	31.29	31.00	31.29
1515	NYSE	WFC	Thu, Nov 11, 2004	30.88	31.14	30.82	31.08
1514	NYSE	WFC	Wed, Nov 10, 2004	30.78	30.95	30.74	30.75
1513	NYSE	WFC	Tue, Nov 9, 2004	30.93	30.94	30.68	30.78
1512	NYSE	WFC	Mon, Nov 8, 2004	30.75	30.92	30.69	30.81
1511	NYSE	WFC	Fri, Nov 5, 2004	30.75	30.87	30.59	30.75
1510	NYSE	WFC	Thu, Nov 4, 2004	30.17	30.75	30.08	30.71
1509	NYSE	WFC	Wed, Nov 3, 2004	30.00	30.15	29.88	30.15
1508	NYSE	WFC	Tue, Nov 2, 2004	29.86	30.12	29.75	29.90
1507	NYSE	WFC	Mon, Nov 1, 2004	29.97	29.99	29.85	29.96
1506	NYSE	WFC	Fri, Oct 29, 2004	29.85	29.98	29.68	29.86
1505	NYSE	WFC	Thu, Oct 28, 2004	29.56	29.99	29.43	29.92
1504	NYSE	WFC	Wed, Oct 27, 2004	29.25	29.68	29.11	29.58
1503	NYSE	WFC	Tue, Oct 26, 2004	28.99	29.35	28.99	29.35
1502	NYSE	WFC	Mon, Oct 25, 2004	28.88	28.94	28.78	28.93
1501	NYSE	WFC	Fri, Oct 22, 2004	29.30	29.41	28.94	28.94
1500	NYSE	WFC	Thu, Oct 21, 2004	29.30	29.46	28.89	29.26
1499	NYSE	WFC	Wed, Oct 20, 2004	29.50	29.51	29.13	29.41
1498	NYSE	WFC	Tue, Oct 19, 2004	29.83	29.86	29.40	29.68
1497	NYSE	WFC	Mon, Oct 18, 2004	30.00	30.25	29.93	30.08
1496	NYSE	WFC	Fri, Oct 15, 2004	29.86	30.08	29.82	30.03
1495	NYSE	WFC	Thu, Oct 14, 2004	30.10	30.15	29.55	29.74
1494	NYSE	WFC	Wed, Oct 13, 2004	30.33	30.33	29.97	30.12
1493	NYSE	WFC	Tue, Oct 12, 2004	30.13	30.25	30.07	30.23
1492	NYSE	WFC	Mon, Oct 11, 2004	30.25	30.32	30.17	30.23
1491	NYSE	WFC	Fri, Oct 8, 2004	30.16	30.34	30.10	30.24
1490	NYSE	WFC	Thu, Oct 7, 2004	30.23	30.34	30.08	30.12
1489	NYSE	WFC	Wed, Oct 6, 2004	30.13	30.33	30.12	30.33
1488	NYSE	WFC	Tue, Oct 5, 2004	30.12	30.33	30.07	30.17
1487	NYSE	WFC	Mon, Oct 4, 2004	30.20	30.36	30.12	30.21
1486	NYSE	WFC	Fri, Oct 1, 2004	29.84	30.12	29.77	30.10
1485	NYSE	WFC	Thu, Sep 30, 2004	29.78	29.88	29.55	29.82
1484	NYSE	WFC	Wed, Sep 29, 2004	29.53	29.67	29.39	29.66
1483	NYSE	WFC	Tue, Sep 28, 2004	29.55	29.73	29.32	29.67
1482	NYSE	WFC	Mon, Sep 27, 2004	29.33	29.64	29.31	29.51
1481	NYSE	WFC	Fri, Sep 24, 2004	29.01	29.44	29.01	29.32
1480	NYSE	WFC	Thu, Sep 23, 2004	29.40	29.44	29.03	29.07
1479	NYSE	WFC	Wed, Sep 22, 2004	29.29	29.46	29.17	29.35
1478	NYSE	WFC	Tue, Sep 21, 2004	29.58	29.65	29.31	29.54
1477	NYSE	WFC	Mon, Sep 20, 2004	29.64	29.73	29.39	29.52
1476	NYSE	WFC	Fri, Sep 17, 2004	29.70	29.79	29.59	29.67
1475	NYSE	WFC	Thu, Sep 16, 2004	29.57	29.69	29.49	29.62
1474	NYSE	WFC	Wed, Sep 15, 2004	29.44	29.78	29.44	29.55
1473	NYSE	WFC	Tue, Sep 14, 2004	29.65	29.74	29.44	29.44
1472	NYSE	WFC	Mon, Sep 13, 2004	29.64	29.73	29.53	29.60
1471	NYSE	WFC	Fri, Sep 10, 2004	29.55	29.61	29.31	29.57
1470	NYSE	WFC	Thu, Sep 9, 2004	29.58	29.60	29.40	29.50
1469	NYSE	WFC	Wed, Sep 8, 2004	29.80	29.85	29.46	29.50
1468	NYSE	WFC	Tue, Sep 7, 2004	29.87	29.93	29.74	29.86
1467	NYSE	WFC	Fri, Sep 3, 2004	29.74	29.91	29.60	29.64
1466	NYSE	WFC	Thu, Sep 2, 2004	29.48	29.75	29.41	29.72
1465	NYSE	WFC	Wed, Sep 1, 2004	29.39	29.52	29.18	29.42
1464	NYSE	WFC	Tue, Aug 31, 2004	29.20	29.38	29.12	29.38
1463	NYSE	WFC	Mon, Aug 30, 2004	29.24	29.37	29.19	29.20
1462	NYSE	WFC	Fri, Aug 27, 2004	29.40	29.43	29.23	29.33
1461	NYSE	WFC	Thu, Aug 26, 2004	29.21	29.52	29.17	29.33
1460	NYSE	WFC	Wed, Aug 25, 2004	29.09	29.36	29.06	29.28
1459	NYSE	WFC	Tue, Aug 24, 2004	29.07	29.17	29.01	29.09
1458	NYSE	WFC	Mon, Aug 23, 2004	29.00	29.21	28.91	28.95
1457	NYSE	WFC	Fri, Aug 20, 2004	29.00	29.10	28.88	29.03
1456	NYSE	WFC	Thu, Aug 19, 2004	28.97	29.05	28.76	28.98
1455	NYSE	WFC	Wed, Aug 18, 2004	28.93	29.04	28.85	28.98
1454	NYSE	WFC	Tue, Aug 17, 2004	28.93	29.00	28.84	28.94
1453	NYSE	WFC	Mon, Aug 16, 2004	28.77	29.00	28.68	28.89
1452	NYSE	WFC	Fri, Aug 13, 2004	28.61	28.83	28.53	28.77
1451	NYSE	WFC	Thu, Aug 12, 2004	28.59	28.83	28.57	28.58
1450	NYSE	WFC	Wed, Aug 11, 2004	28.50	28.83	28.39	28.79
1449	NYSE	WFC	Tue, Aug 10, 2004	28.34	28.57	28.26	28.50
1448	NYSE	WFC	Mon, Aug 9, 2004	28.16	28.38	28.16	28.20
1447	NYSE	WFC	Fri, Aug 6, 2004	28.13	28.45	28.06	28.18
1446	NYSE	WFC	Thu, Aug 5, 2004	28.58	28.63	28.12	28.15
1445	NYSE	WFC	Wed, Aug 4, 2004	28.50	28.66	28.35	28.64
1444	NYSE	WFC	Tue, Aug 3, 2004	28.85	29.01	28.72	28.74
1443	NYSE	WFC	Mon, Aug 2, 2004	28.68	28.96	28.56	28.93
1442	NYSE	WFC	Fri, Jul 30, 2004	28.81	28.88	28.57	28.71
1441	NYSE	WFC	Thu, Jul 29, 2004	28.88	28.96	28.74	28.87
1440	NYSE	WFC	Wed, Jul 28, 2004	28.59	28.83	28.40	28.72
1439	NYSE	WFC	Tue, Jul 27, 2004	28.47	28.80	28.39	28.72
1438	NYSE	WFC	Mon, Jul 26, 2004	28.29	28.48	28.27	28.41
1437	NYSE	WFC	Fri, Jul 23, 2004	28.49	28.51	28.26	28.32
1436	NYSE	WFC	Thu, Jul 22, 2004	28.48	28.65	28.38	28.55
1435	NYSE	WFC	Wed, Jul 21, 2004	29.08	29.25	28.63	28.63
1434	NYSE	WFC	Tue, Jul 20, 2004	29.08	29.17	28.60	29.03
1433	NYSE	WFC	Mon, Jul 19, 2004	29.05	29.38	28.96	29.23
1432	NYSE	WFC	Fri, Jul 16, 2004	28.99	29.05	28.69	28.96
1431	NYSE	WFC	Thu, Jul 15, 2004	28.88	28.97	28.70	28.70
1430	NYSE	WFC	Wed, Jul 14, 2004	28.82	29.00	28.63	28.75
1429	NYSE	WFC	Tue, Jul 13, 2004	28.61	29.04	28.61	28.89
1428	NYSE	WFC	Mon, Jul 12, 2004	28.39	28.87	28.39	28.79
1427	NYSE	WFC	Fri, Jul 9, 2004	28.52	28.59	28.29	28.51
1426	NYSE	WFC	Thu, Jul 8, 2004	28.48	28.75	28.39	28.47
1425	NYSE	WFC	Wed, Jul 7, 2004	28.46	28.79	28.45	28.62
1424	NYSE	WFC	Tue, Jul 6, 2004	28.49	28.58	28.43	28.46
1423	NYSE	WFC	Fri, Jul 2, 2004	28.35	28.88	28.34	28.62
1422	NYSE	WFC	Thu, Jul 1, 2004	28.59	28.71	28.26	28.30
1421	NYSE	WFC	Wed, Jun 30, 2004	28.78	28.81	28.41	28.62
1420	NYSE	WFC	Tue, Jun 29, 2004	28.50	28.77	28.41	28.68
1419	NYSE	WFC	Mon, Jun 28, 2004	28.89	29.13	28.74	28.88
1418	NYSE	WFC	Fri, Jun 25, 2004	29.20	29.31	28.77	28.77
1417	NYSE	WFC	Thu, Jun 24, 2004	29.38	29.51	29.33	29.35
1416	NYSE	WFC	Wed, Jun 23, 2004	29.35	29.57	29.28	29.53
1415	NYSE	WFC	Tue, Jun 22, 2004	29.26	29.43	29.21	29.38
1414	NYSE	WFC	Mon, Jun 21, 2004	29.27	29.44	29.15	29.26
1413	NYSE	WFC	Fri, Jun 18, 2004	29.28	29.50	29.18	29.30
1412	NYSE	WFC	Thu, Jun 17, 2004	29.02	29.37	28.96	29.21
1411	NYSE	WFC	Wed, Jun 16, 2004	29.13	29.25	29.05	29.10
1410	NYSE	WFC	Tue, Jun 15, 2004	29.30	29.39	29.06	29.13
1409	NYSE	WFC	Mon, Jun 14, 2004	29.25	29.25	28.94	29.02
1408	NYSE	WFC	Thu, Jun 10, 2004	29.23	29.32	29.13	29.31
1407	NYSE	WFC	Wed, Jun 9, 2004	29.40	29.42	29.00	29.00
1406	NYSE	WFC	Tue, Jun 8, 2004	29.44	29.56	29.30	29.40
1405	NYSE	WFC	Mon, Jun 7, 2004	29.40	29.57	29.37	29.51
1404	NYSE	WFC	Fri, Jun 4, 2004	29.40	29.49	29.22	29.30
1403	NYSE	WFC	Thu, Jun 3, 2004	29.26	29.27	29.04	29.15
1402	NYSE	WFC	Wed, Jun 2, 2004	29.40	29.44	29.05	29.26
1401	NYSE	WFC	Tue, Jun 1, 2004	29.42	29.43	29.17	29.32
1400	NYSE	WFC	Fri, May 28, 2004	29.50	29.58	29.23	29.40
1399	NYSE	WFC	Thu, May 27, 2004	29.78	29.86	29.33	29.53
1398	NYSE	WFC	Wed, May 26, 2004	29.38	29.63	29.22	29.56
1397	NYSE	WFC	Tue, May 25, 2004	29.17	29.41	29.05	29.38
1396	NYSE	WFC	Mon, May 24, 2004	29.20	29.31	29.03	29.17
1395	NYSE	WFC	Fri, May 21, 2004	29.10	29.28	28.85	29.03
1394	NYSE	WFC	Thu, May 20, 2004	28.85	29.07	28.81	29.00
1393	NYSE	WFC	Wed, May 19, 2004	28.98	29.40	28.80	28.85
1392	NYSE	WFC	Tue, May 18, 2004	28.55	28.94	28.49	28.93
1391	NYSE	WFC	Mon, May 17, 2004	28.16	28.62	28.13	28.46
1390	NYSE	WFC	Fri, May 14, 2004	28.05	28.63	28.05	28.50
1389	NYSE	WFC	Thu, May 13, 2004	27.83	28.25	27.81	28.05
1388	NYSE	WFC	Wed, May 12, 2004	27.53	28.05	27.30	27.95
1387	NYSE	WFC	Tue, May 11, 2004	27.40	27.60	27.30	27.55
1386	NYSE	WFC	Mon, May 10, 2004	27.38	27.55	27.16	27.40
1385	NYSE	WFC	Fri, May 7, 2004	28.00	28.03	27.35	27.55
1384	NYSE	WFC	Thu, May 6, 2004	28.14	28.27	27.98	28.08
1383	NYSE	WFC	Wed, May 5, 2004	28.30	28.44	28.16	28.31
1382	NYSE	WFC	Tue, May 4, 2004	28.39	28.75	28.28	28.53
1381	NYSE	WFC	Mon, May 3, 2004	28.26	28.50	28.16	28.49
1380	NYSE	WFC	Fri, Apr 30, 2004	28.30	28.47	28.20	28.23
1379	NYSE	WFC	Thu, Apr 29, 2004	28.23	28.63	28.07	28.21
1378	NYSE	WFC	Wed, Apr 28, 2004	28.43	28.43	28.14	28.15
1377	NYSE	WFC	Tue, Apr 27, 2004	28.38	28.75	28.32	28.55
1376	NYSE	WFC	Mon, Apr 26, 2004	28.31	28.47	28.11	28.20
1375	NYSE	WFC	Fri, Apr 23, 2004	28.38	28.38	28.00	28.20
1374	NYSE	WFC	Thu, Apr 22, 2004	28.11	28.49	28.05	28.38
1373	NYSE	WFC	Wed, Apr 21, 2004	27.67	28.12	27.64	28.11
1372	NYSE	WFC	Tue, Apr 20, 2004	27.96	28.31	27.68	27.68
1371	NYSE	WFC	Mon, Apr 19, 2004	27.89	28.01	27.82	27.96
1370	NYSE	WFC	Fri, Apr 16, 2004	27.50	28.15	27.48	28.04
1369	NYSE	WFC	Thu, Apr 15, 2004	27.65	27.73	27.30	27.47
1368	NYSE	WFC	Wed, Apr 14, 2004	27.64	28.00	27.38	27.62
1367	NYSE	WFC	Tue, Apr 13, 2004	28.45	28.46	27.71	27.83
1366	NYSE	WFC	Mon, Apr 12, 2004	28.59	28.79	28.41	28.52
1365	NYSE	WFC	Thu, Apr 8, 2004	28.48	28.49	28.34	28.44
1364	NYSE	WFC	Wed, Apr 7, 2004	28.53	28.61	28.37	28.38
1363	NYSE	WFC	Tue, Apr 6, 2004	28.30	28.59	28.26	28.59
1362	NYSE	WFC	Mon, Apr 5, 2004	28.28	28.34	28.16	28.32
1361	NYSE	WFC	Fri, Apr 2, 2004	28.71	28.72	28.18	28.31
1360	NYSE	WFC	Thu, Apr 1, 2004	28.36	28.73	28.36	28.63
1359	NYSE	WFC	Wed, Mar 31, 2004	28.38	28.44	28.21	28.34
1358	NYSE	WFC	Tue, Mar 30, 2004	28.59	28.60	28.35	28.42
1357	NYSE	WFC	Mon, Mar 29, 2004	28.60	28.68	28.48	28.59
1356	NYSE	WFC	Fri, Mar 26, 2004	28.57	28.63	28.44	28.48
1355	NYSE	WFC	Thu, Mar 25, 2004	28.38	28.64	28.27	28.57
1354	NYSE	WFC	Wed, Mar 24, 2004	28.38	28.40	28.16	28.29
1353	NYSE	WFC	Tue, Mar 23, 2004	28.50	28.61	28.31	28.31
1352	NYSE	WFC	Mon, Mar 22, 2004	28.79	28.79	28.26	28.40
1351	NYSE	WFC	Fri, Mar 19, 2004	29.16	29.25	28.78	28.79
1350	NYSE	WFC	Thu, Mar 18, 2004	29.17	29.40	29.01	29.16
1349	NYSE	WFC	Wed, Mar 17, 2004	29.13	29.37	29.10	29.19
1348	NYSE	WFC	Tue, Mar 16, 2004	29.00	29.13	28.82	29.04
1347	NYSE	WFC	Mon, Mar 15, 2004	28.91	29.18	28.86	28.89
1346	NYSE	WFC	Fri, Mar 12, 2004	28.94	29.15	28.83	28.96
1345	NYSE	WFC	Thu, Mar 11, 2004	29.10	29.49	28.85	28.86
1344	NYSE	WFC	Wed, Mar 10, 2004	29.22	29.44	29.17	29.22
1343	NYSE	WFC	Tue, Mar 9, 2004	29.18	29.25	29.08	29.22
1342	NYSE	WFC	Mon, Mar 8, 2004	29.18	29.45	29.17	29.30
1341	NYSE	WFC	Fri, Mar 5, 2004	29.06	29.49	28.96	29.20
1340	NYSE	WFC	Thu, Mar 4, 2004	28.90	29.15	28.89	29.06
1339	NYSE	WFC	Wed, Mar 3, 2004	28.66	28.89	28.63	28.88
1338	NYSE	WFC	Tue, Mar 2, 2004	28.85	28.96	28.66	28.66
1337	NYSE	WFC	Mon, Mar 1, 2004	28.88	28.92	28.75	28.82
1336	NYSE	WFC	Fri, Feb 27, 2004	28.20	28.86	28.20	28.68
1335	NYSE	WFC	Thu, Feb 26, 2004	28.60	28.72	28.55	28.63
1334	NYSE	WFC	Wed, Feb 25, 2004	28.32	28.67	28.32	28.62
1333	NYSE	WFC	Tue, Feb 24, 2004	28.37	28.46	28.23	28.36
1332	NYSE	WFC	Mon, Feb 23, 2004	28.63	28.67	28.42	28.43
1331	NYSE	WFC	Fri, Feb 20, 2004	28.79	28.83	28.44	28.45
1330	NYSE	WFC	Thu, Feb 19, 2004	28.55	28.99	28.41	28.79
1329	NYSE	WFC	Wed, Feb 18, 2004	28.70	28.80	28.47	28.48
1328	NYSE	WFC	Tue, Feb 17, 2004	28.81	28.93	28.66	28.70
1327	NYSE	WFC	Fri, Feb 13, 2004	28.75	28.93	28.53	28.69
1326	NYSE	WFC	Thu, Feb 12, 2004	29.05	29.13	28.40	28.70
1325	NYSE	WFC	Wed, Feb 11, 2004	28.72	29.18	28.50	29.10
1324	NYSE	WFC	Tue, Feb 10, 2004	28.78	28.89	28.64	28.79
1323	NYSE	WFC	Mon, Feb 9, 2004	28.80	28.92	28.72	28.85
1322	NYSE	WFC	Fri, Feb 6, 2004	28.72	28.98	28.71	28.98
1321	NYSE	WFC	Thu, Feb 5, 2004	28.59	28.62	28.34	28.53
1320	NYSE	WFC	Wed, Feb 4, 2004	28.64	28.75	28.48	28.55
1319	NYSE	WFC	Tue, Feb 3, 2004	28.86	29.10	28.73	28.98
1318	NYSE	WFC	Mon, Feb 2, 2004	28.82	28.95	28.52	28.78
1317	NYSE	WFC	Fri, Jan 30, 2004	28.92	28.98	28.69	28.71
1316	NYSE	WFC	Thu, Jan 29, 2004	28.63	28.97	28.50	28.92
1315	NYSE	WFC	Wed, Jan 28, 2004	28.70	29.22	28.48	28.53
1314	NYSE	WFC	Tue, Jan 27, 2004	29.02	29.20	28.67	28.71
1313	NYSE	WFC	Mon, Jan 26, 2004	28.40	29.02	28.39	29.02
1312	NYSE	WFC	Fri, Jan 23, 2004	28.63	28.80	28.34	28.42
1311	NYSE	WFC	Thu, Jan 22, 2004	28.85	28.95	28.50	28.55
1310	NYSE	WFC	Wed, Jan 21, 2004	28.52	28.95	28.51	28.92
1309	NYSE	WFC	Tue, Jan 20, 2004	28.57	28.85	28.37	28.68
1308	NYSE	WFC	Fri, Jan 16, 2004	28.25	28.62	28.23	28.60
1307	NYSE	WFC	Thu, Jan 15, 2004	28.27	28.49	27.99	28.25
1306	NYSE	WFC	Wed, Jan 14, 2004	28.25	28.28	28.04	28.17
1305	NYSE	WFC	Tue, Jan 13, 2004	28.39	28.42	27.99	28.14
1304	NYSE	WFC	Mon, Jan 12, 2004	28.69	28.69	28.37	28.48
1303	NYSE	WFC	Fri, Jan 9, 2004	28.68	29.18	28.67	28.69
1302	NYSE	WFC	Thu, Jan 8, 2004	28.84	28.92	28.56	28.83
1301	NYSE	WFC	Wed, Jan 7, 2004	28.89	29.00	28.75	28.84
1300	NYSE	WFC	Tue, Jan 6, 2004	29.08	29.23	29.06	29.13
1299	NYSE	WFC	Mon, Jan 5, 2004	29.23	29.35	28.97	29.23
1298	NYSE	WFC	Fri, Jan 2, 2004	29.25	29.45	28.98	29.09
1297	NYSE	WFC	Wed, Dec 31, 2003	29.47	29.59	29.22	29.45
1296	NYSE	WFC	Tue, Dec 30, 2003	29.36	29.50	29.27	29.47
1295	NYSE	WFC	Mon, Dec 29, 2003	29.15	29.40	29.14	29.39
1294	NYSE	WFC	Fri, Dec 26, 2003	29.14	29.30	29.11	29.19
1293	NYSE	WFC	Wed, Dec 24, 2003	29.18	29.25	29.09	29.14
1292	NYSE	WFC	Tue, Dec 23, 2003	29.00	29.19	28.96	29.18
1291	NYSE	WFC	Mon, Dec 22, 2003	29.04	29.08	28.83	29.00
1290	NYSE	WFC	Fri, Dec 19, 2003	28.96	29.09	28.85	29.04
1289	NYSE	WFC	Thu, Dec 18, 2003	28.70	28.91	28.58	28.90
1288	NYSE	WFC	Wed, Dec 17, 2003	28.58	28.69	28.40	28.65
1287	NYSE	WFC	Tue, Dec 16, 2003	28.09	28.59	28.09	28.58
1286	NYSE	WFC	Mon, Dec 15, 2003	28.63	28.63	28.03	28.04
1285	NYSE	WFC	Fri, Dec 12, 2003	28.48	28.54	28.39	28.51
1284	NYSE	WFC	Thu, Dec 11, 2003	28.16	28.62	28.16	28.45
1283	NYSE	WFC	Wed, Dec 10, 2003	28.22	28.29	27.86	28.21
1282	NYSE	WFC	Tue, Dec 9, 2003	28.49	28.49	28.15	28.22
1281	NYSE	WFC	Mon, Dec 8, 2003	28.35	28.70	28.35	28.61
1280	NYSE	WFC	Fri, Dec 5, 2003	28.42	28.52	28.25	28.40
1279	NYSE	WFC	Thu, Dec 4, 2003	28.45	28.55	28.22	28.46
1278	NYSE	WFC	Wed, Dec 3, 2003	28.53	28.64	28.32	28.38
1277	NYSE	WFC	Tue, Dec 2, 2003	28.88	28.88	28.52	28.59
1276	NYSE	WFC	Mon, Dec 1, 2003	28.89	28.93	28.65	28.88
1275	NYSE	WFC	Fri, Nov 28, 2003	28.62	28.75	28.62	28.67
1274	NYSE	WFC	Wed, Nov 26, 2003	28.68	28.74	28.48	28.68
1273	NYSE	WFC	Tue, Nov 25, 2003	28.41	28.74	28.23	28.58
1272	NYSE	WFC	Mon, Nov 24, 2003	28.50	28.55	28.25	28.36
1271	NYSE	WFC	Fri, Nov 21, 2003	28.37	28.39	28.13	28.25
1270	NYSE	WFC	Thu, Nov 20, 2003	28.13	28.56	28.05	28.18
1269	NYSE	WFC	Wed, Nov 19, 2003	27.79	28.26	27.78	28.20
1268	NYSE	WFC	Tue, Nov 18, 2003	28.35	28.38	28.03	28.08
1267	NYSE	WFC	Mon, Nov 17, 2003	28.06	28.28	28.01	28.28
1266	NYSE	WFC	Fri, Nov 14, 2003	28.58	28.58	28.17	28.27
1265	NYSE	WFC	Thu, Nov 13, 2003	28.37	28.68	28.15	28.58
1264	NYSE	WFC	Wed, Nov 12, 2003	28.05	28.48	27.88	28.37
1263	NYSE	WFC	Tue, Nov 11, 2003	27.76	28.11	27.76	27.97
1262	NYSE	WFC	Mon, Nov 10, 2003	27.64	27.83	27.54	27.76
1261	NYSE	WFC	Fri, Nov 7, 2003	27.95	28.06	27.46	27.80
1260	NYSE	WFC	Thu, Nov 6, 2003	27.85	27.96	27.36	27.88
1259	NYSE	WFC	Wed, Nov 5, 2003	27.83	27.91	27.58	27.85
1258	NYSE	WFC	Tue, Nov 4, 2003	28.44	28.44	27.83	27.99
1257	NYSE	WFC	Mon, Nov 3, 2003	28.16	28.48	28.16	28.44
1256	NYSE	WFC	Fri, Oct 31, 2003	27.65	28.36	27.61	28.16
1255	NYSE	WFC	Thu, Oct 30, 2003	27.47	27.69	27.30	27.69
1254	NYSE	WFC	Wed, Oct 29, 2003	27.46	27.48	27.21	27.45
1253	NYSE	WFC	Tue, Oct 28, 2003	26.81	27.47	26.81	27.46
1252	NYSE	WFC	Mon, Oct 27, 2003	27.60	27.69	27.02	27.22
1251	NYSE	WFC	Fri, Oct 24, 2003	27.45	27.50	27.14	27.50
1250	NYSE	WFC	Thu, Oct 23, 2003	27.37	27.62	27.22	27.61
1249	NYSE	WFC	Wed, Oct 22, 2003	27.49	27.58	27.29	27.37
1248	NYSE	WFC	Tue, Oct 21, 2003	27.46	27.90	27.18	27.75
1247	NYSE	WFC	Mon, Oct 20, 2003	27.50	27.69	27.40	27.69
1246	NYSE	WFC	Fri, Oct 17, 2003	27.53	27.55	27.38	27.50
1245	NYSE	WFC	Thu, Oct 16, 2003	27.52	27.59	27.03	27.53
1244	NYSE	WFC	Wed, Oct 15, 2003	27.64	27.64	27.40	27.52
1243	NYSE	WFC	Tue, Oct 14, 2003	27.47	27.96	27.40	27.59
1242	NYSE	WFC	Mon, Oct 13, 2003	27.38	27.61	27.30	27.53
1241	NYSE	WFC	Fri, Oct 10, 2003	27.11	27.33	27.09	27.28
1240	NYSE	WFC	Thu, Oct 9, 2003	27.07	27.25	26.98	27.10
1239	NYSE	WFC	Wed, Oct 8, 2003	27.03	27.13	26.82	27.07
1238	NYSE	WFC	Tue, Oct 7, 2003	26.67	27.12	26.58	27.08
1237	NYSE	WFC	Mon, Oct 6, 2003	26.60	26.78	26.44	26.67
1236	NYSE	WFC	Fri, Oct 3, 2003	26.70	26.91	26.54	26.62
1235	NYSE	WFC	Thu, Oct 2, 2003	26.30	26.52	26.26	26.48
1234	NYSE	WFC	Wed, Oct 1, 2003	25.84	26.47	25.84	26.45
1233	NYSE	WFC	Tue, Sep 30, 2003	25.86	25.92	25.55	25.75
1232	NYSE	WFC	Mon, Sep 29, 2003	25.70	25.88	25.55	25.86
1231	NYSE	WFC	Fri, Sep 26, 2003	25.48	25.75	25.48	25.70
1230	NYSE	WFC	Thu, Sep 25, 2003	25.38	25.61	25.35	25.48
1229	NYSE	WFC	Wed, Sep 24, 2003	25.58	25.61	25.29	25.37
1228	NYSE	WFC	Tue, Sep 23, 2003	25.56	25.64	25.41	25.51
1227	NYSE	WFC	Mon, Sep 22, 2003	25.84	25.84	25.22	25.55
1226	NYSE	WFC	Fri, Sep 19, 2003	25.85	25.86	25.63	25.84
1225	NYSE	WFC	Thu, Sep 18, 2003	25.39	25.87	25.38	25.80
1224	NYSE	WFC	Wed, Sep 17, 2003	25.23	25.35	25.19	25.31
1223	NYSE	WFC	Tue, Sep 16, 2003	25.03	25.30	25.03	25.23
1222	NYSE	WFC	Mon, Sep 15, 2003	25.05	25.12	24.95	25.02
1221	NYSE	WFC	Fri, Sep 12, 2003	24.91	25.21	24.85	25.14
1220	NYSE	WFC	Thu, Sep 11, 2003	25.11	25.22	24.90	24.90
1219	NYSE	WFC	Wed, Sep 10, 2003	25.50	25.50	24.96	25.02
1218	NYSE	WFC	Tue, Sep 9, 2003	25.56	25.60	25.36	25.50
1217	NYSE	WFC	Mon, Sep 8, 2003	25.44	25.65	25.33	25.61
1216	NYSE	WFC	Fri, Sep 5, 2003	25.45	25.62	25.26	25.32
1215	NYSE	WFC	Thu, Sep 4, 2003	25.74	25.75	25.43	25.45
1214	NYSE	WFC	Wed, Sep 3, 2003	25.58	25.75	25.40	25.74
1213	NYSE	WFC	Tue, Sep 2, 2003	25.55	25.64	25.07	25.58
1212	NYSE	WFC	Fri, Aug 29, 2003	25.04	25.07	24.80	25.07
1211	NYSE	WFC	Thu, Aug 28, 2003	24.87	25.04	24.66	25.04
1210	NYSE	WFC	Wed, Aug 27, 2003	24.73	24.80	24.65	24.75
1209	NYSE	WFC	Tue, Aug 26, 2003	24.64	24.85	24.47	24.81
1208	NYSE	WFC	Mon, Aug 25, 2003	24.57	24.85	24.45	24.85
1207	NYSE	WFC	Fri, Aug 22, 2003	24.85	24.87	24.56	24.57
1206	NYSE	WFC	Thu, Aug 21, 2003	25.00	25.08	24.70	24.83
1205	NYSE	WFC	Wed, Aug 20, 2003	25.19	25.19	24.90	24.98
1204	NYSE	WFC	Tue, Aug 19, 2003	25.10	25.32	25.00	25.19
1203	NYSE	WFC	Mon, Aug 18, 2003	25.31	25.31	25.07	25.17
1202	NYSE	WFC	Fri, Aug 15, 2003	25.24	25.26	25.06	25.26
1201	NYSE	WFC	Thu, Aug 14, 2003	25.10	25.31	24.88	25.24
1200	NYSE	WFC	Wed, Aug 13, 2003	25.25	25.28	24.96	25.03
1199	NYSE	WFC	Tue, Aug 12, 2003	25.21	25.21	24.93	25.18
1198	NYSE	WFC	Mon, Aug 11, 2003	25.08	25.10	24.76	24.98
1197	NYSE	WFC	Fri, Aug 8, 2003	25.01	25.17	24.98	25.13
1196	NYSE	WFC	Thu, Aug 7, 2003	24.95	25.05	24.76	24.98
1195	NYSE	WFC	Wed, Aug 6, 2003	24.75	25.20	24.72	24.99
1194	NYSE	WFC	Tue, Aug 5, 2003	24.95	25.23	24.86	24.88
1193	NYSE	WFC	Mon, Aug 4, 2003	25.05	25.22	24.69	25.14
1192	NYSE	WFC	Fri, Aug 1, 2003	25.27	25.27	24.76	25.05
1191	NYSE	WFC	Thu, Jul 31, 2003	25.89	25.95	25.18	25.27
1190	NYSE	WFC	Wed, Jul 30, 2003	25.91	26.03	25.64	25.67
1189	NYSE	WFC	Tue, Jul 29, 2003	25.98	26.05	25.75	25.91
1188	NYSE	WFC	Mon, Jul 28, 2003	26.15	26.15	25.90	25.95
1187	NYSE	WFC	Fri, Jul 25, 2003	25.75	26.12	25.64	26.05
1186	NYSE	WFC	Thu, Jul 24, 2003	26.25	26.25	25.71	25.73
1185	NYSE	WFC	Wed, Jul 23, 2003	26.00	26.00	25.71	25.95
1184	NYSE	WFC	Tue, Jul 22, 2003	25.66	26.10	25.60	25.99
1183	NYSE	WFC	Mon, Jul 21, 2003	25.67	25.67	25.35	25.62
1182	NYSE	WFC	Fri, Jul 18, 2003	25.58	25.74	25.39	25.69
1181	NYSE	WFC	Thu, Jul 17, 2003	25.75	25.85	25.37	25.48
1180	NYSE	WFC	Wed, Jul 16, 2003	25.97	26.08	25.75	25.97
1179	NYSE	WFC	Tue, Jul 15, 2003	25.02	26.32	25.02	25.97
1178	NYSE	WFC	Mon, Jul 14, 2003	26.45	26.86	26.38	26.52
1177	NYSE	WFC	Fri, Jul 11, 2003	25.69	25.98	25.62	25.94
1176	NYSE	WFC	Thu, Jul 10, 2003	25.42	25.70	24.88	25.49
1175	NYSE	WFC	Wed, Jul 9, 2003	25.40	25.57	25.22	25.42
1174	NYSE	WFC	Tue, Jul 8, 2003	25.35	25.48	25.19	25.40
1173	NYSE	WFC	Mon, Jul 7, 2003	25.65	25.76	25.51	25.57
1172	NYSE	WFC	Thu, Jul 3, 2003	25.49	25.60	25.28	25.35
1171	NYSE	WFC	Wed, Jul 2, 2003	25.44	25.50	25.35	25.49
1170	NYSE	WFC	Tue, Jul 1, 2003	25.20	25.42	24.94	25.36
1169	NYSE	WFC	Mon, Jun 30, 2003	25.58	25.71	25.18	25.20
1168	NYSE	WFC	Fri, Jun 27, 2003	25.76	25.86	25.38	25.53
1167	NYSE	WFC	Thu, Jun 26, 2003	25.31	25.76	25.25	25.74
1166	NYSE	WFC	Wed, Jun 25, 2003	25.48	25.68	25.31	25.34
1165	NYSE	WFC	Tue, Jun 24, 2003	25.38	25.62	25.30	25.48
1164	NYSE	WFC	Mon, Jun 23, 2003	25.51	25.64	25.33	25.38
1163	NYSE	WFC	Fri, Jun 20, 2003	25.70	25.95	25.54	25.60
1162	NYSE	WFC	Thu, Jun 19, 2003	26.00	26.00	25.53	25.55
1161	NYSE	WFC	Wed, Jun 18, 2003	25.80	26.00	25.76	26.00
1160	NYSE	WFC	Tue, Jun 17, 2003	26.40	26.40	25.80	25.90
1159	NYSE	WFC	Mon, Jun 16, 2003	25.70	25.93	25.61	25.90
1158	NYSE	WFC	Fri, Jun 13, 2003	25.79	25.88	25.41	25.41
1157	NYSE	WFC	Thu, Jun 12, 2003	25.88	25.92	25.50	25.77
1156	NYSE	WFC	Wed, Jun 11, 2003	25.43	25.72	25.18	25.72
1155	NYSE	WFC	Tue, Jun 10, 2003	25.04	25.31	24.81	25.31
1154	NYSE	WFC	Mon, Jun 9, 2003	24.99	25.00	24.77	24.90
1153	NYSE	WFC	Fri, Jun 6, 2003	25.44	25.58	25.15	25.15
1152	NYSE	WFC	Thu, Jun 5, 2003	25.12	25.35	24.78	25.30
1151	NYSE	WFC	Wed, Jun 4, 2003	24.55	25.21	24.55	25.12
1150	NYSE	WFC	Tue, Jun 3, 2003	24.50	24.66	24.41	24.64
1149	NYSE	WFC	Mon, Jun 2, 2003	24.26	24.72	24.26	24.45
1148	NYSE	WFC	Fri, May 30, 2003	23.84	24.21	23.80	24.15
1147	NYSE	WFC	Thu, May 29, 2003	23.83	24.02	23.64	23.79
1146	NYSE	WFC	Wed, May 28, 2003	24.12	24.22	23.80	23.88
1145	NYSE	WFC	Tue, May 27, 2003	23.55	24.13	23.44	24.12
1144	NYSE	WFC	Fri, May 23, 2003	23.63	23.75	23.58	23.65
1143	NYSE	WFC	Thu, May 22, 2003	23.73	23.93	23.52	23.54
1142	NYSE	WFC	Wed, May 21, 2003	23.70	23.90	23.60	23.65
1141	NYSE	WFC	Tue, May 20, 2003	23.70	23.90	23.50	23.69
1140	NYSE	WFC	Mon, May 19, 2003	24.20	24.20	23.75	23.78
1139	NYSE	WFC	Fri, May 16, 2003	24.07	24.34	23.97	24.20
1138	NYSE	WFC	Thu, May 15, 2003	24.04	24.20	23.94	24.07
1137	NYSE	WFC	Wed, May 14, 2003	24.08	24.09	23.72	23.88
1136	NYSE	WFC	Tue, May 13, 2003	24.00	24.10	23.91	23.96
1135	NYSE	WFC	Mon, May 12, 2003	23.81	24.10	23.65	24.05
1134	NYSE	WFC	Fri, May 9, 2003	23.68	23.79	23.42	23.71
1133	NYSE	WFC	Thu, May 8, 2003	23.65	23.88	23.50	23.54
1132	NYSE	WFC	Wed, May 7, 2003	24.11	24.23	23.76	23.88
1131	NYSE	WFC	Tue, May 6, 2003	24.14	24.23	23.97	24.20
1130	NYSE	WFC	Mon, May 5, 2003	24.50	24.50	23.96	24.03
1129	NYSE	WFC	Fri, May 2, 2003	24.19	24.55	24.13	24.50
1128	NYSE	WFC	Thu, May 1, 2003	24.13	24.35	23.71	24.19
1127	NYSE	WFC	Wed, Apr 30, 2003	23.98	24.35	23.80	24.13
1126	NYSE	WFC	Tue, Apr 29, 2003	24.07	24.17	23.74	24.07
1125	NYSE	WFC	Mon, Apr 28, 2003	23.75	24.13	23.74	23.97
1124	NYSE	WFC	Fri, Apr 25, 2003	23.88	23.98	23.53	23.71
1123	NYSE	WFC	Thu, Apr 24, 2003	24.09	24.09	23.54	23.79
1122	NYSE	WFC	Wed, Apr 23, 2003	23.88	24.12	23.82	24.09
1121	NYSE	WFC	Tue, Apr 22, 2003	23.43	24.02	23.31	23.92
1120	NYSE	WFC	Mon, Apr 21, 2003	23.85	23.95	23.40	23.48
1119	NYSE	WFC	Thu, Apr 17, 2003	23.48	23.75	23.35	23.75
1118	NYSE	WFC	Wed, Apr 16, 2003	23.79	23.80	23.27	23.37
1117	NYSE	WFC	Tue, Apr 15, 2003	23.25	23.77	23.25	23.73
1116	NYSE	WFC	Mon, Apr 14, 2003	23.30	23.40	23.06	23.40
1115	NYSE	WFC	Fri, Apr 11, 2003	23.50	23.63	23.05	23.12
1114	NYSE	WFC	Thu, Apr 10, 2003	23.19	23.49	23.19	23.46
1113	NYSE	WFC	Wed, Apr 9, 2003	23.32	23.60	23.18	23.19
1112	NYSE	WFC	Tue, Apr 8, 2003	23.42	23.85	23.31	23.73
1111	NYSE	WFC	Mon, Apr 7, 2003	23.98	24.06	23.41	23.42
1110	NYSE	WFC	Fri, Apr 4, 2003	23.50	23.63	23.38	23.54
1109	NYSE	WFC	Thu, Apr 3, 2003	23.72	23.73	23.32	23.40
1108	NYSE	WFC	Wed, Apr 2, 2003	23.50	23.78	23.39	23.67
1107	NYSE	WFC	Tue, Apr 1, 2003	22.58	23.20	22.51	23.15
1106	NYSE	WFC	Mon, Mar 31, 2003	22.50	22.68	22.43	22.50
1105	NYSE	WFC	Fri, Mar 28, 2003	22.79	22.88	22.60	22.84
1104	NYSE	WFC	Thu, Mar 27, 2003	22.95	22.98	22.61	22.79
1103	NYSE	WFC	Wed, Mar 26, 2003	23.30	23.33	22.86	22.95
1102	NYSE	WFC	Tue, Mar 25, 2003	22.91	23.37	22.83	23.23
1101	NYSE	WFC	Mon, Mar 24, 2003	23.30	23.36	22.82	22.88
1100	NYSE	WFC	Fri, Mar 21, 2003	23.43	23.65	23.20	23.63
1099	NYSE	WFC	Thu, Mar 20, 2003	23.54	23.60	23.00	23.43
1098	NYSE	WFC	Wed, Mar 19, 2003	23.34	23.63	23.23	23.54
1097	NYSE	WFC	Tue, Mar 18, 2003	23.49	23.57	23.08	23.34
1096	NYSE	WFC	Mon, Mar 17, 2003	22.88	23.43	22.68	23.43
1095	NYSE	WFC	Fri, Mar 14, 2003	22.92	23.03	22.68	22.88
1094	NYSE	WFC	Thu, Mar 13, 2003	22.53	22.92	22.35	22.88
1093	NYSE	WFC	Wed, Mar 12, 2003	22.08	22.30	21.64	22.08
1092	NYSE	WFC	Tue, Mar 11, 2003	22.23	22.53	22.09	22.17
1091	NYSE	WFC	Mon, Mar 10, 2003	22.61	22.68	22.08	22.14
1090	NYSE	WFC	Fri, Mar 7, 2003	22.52	22.90	22.23	22.78
1089	NYSE	WFC	Thu, Mar 6, 2003	22.63	22.87	22.48	22.52
1088	NYSE	WFC	Wed, Mar 5, 2003	22.43	22.88	22.41	22.82
1087	NYSE	WFC	Tue, Mar 4, 2003	22.74	22.78	22.50	22.50
1086	NYSE	WFC	Mon, Mar 3, 2003	22.93	23.13	22.59	22.68
1085	NYSE	WFC	Fri, Feb 28, 2003	22.79	22.99	22.59	22.68
1084	NYSE	WFC	Thu, Feb 27, 2003	22.61	23.05	22.47	22.74
1083	NYSE	WFC	Wed, Feb 26, 2003	22.76	22.80	22.39	22.54
1082	NYSE	WFC	Tue, Feb 25, 2003	22.46	22.83	22.18	22.80
1081	NYSE	WFC	Mon, Feb 24, 2003	22.98	23.09	22.55	22.62
1080	NYSE	WFC	Fri, Feb 21, 2003	23.23	23.50	22.93	23.21
1079	NYSE	WFC	Thu, Feb 20, 2003	23.21	23.28	22.93	23.04
1078	NYSE	WFC	Wed, Feb 19, 2003	23.38	23.38	23.05	23.21
1077	NYSE	WFC	Tue, Feb 18, 2003	23.28	23.49	23.16	23.36
1076	NYSE	WFC	Fri, Feb 14, 2003	22.80	23.17	22.56	23.17
1075	NYSE	WFC	Thu, Feb 13, 2003	22.67	22.95	22.40	22.80
1074	NYSE	WFC	Wed, Feb 12, 2003	22.80	23.00	22.58	22.67
1073	NYSE	WFC	Tue, Feb 11, 2003	22.92	23.25	22.63	22.80
1072	NYSE	WFC	Mon, Feb 10, 2003	22.70	22.95	22.65	22.91
1071	NYSE	WFC	Fri, Feb 7, 2003	23.08	23.13	22.68	22.73
1070	NYSE	WFC	Thu, Feb 6, 2003	22.83	23.10	22.64	22.93
1069	NYSE	WFC	Wed, Feb 5, 2003	23.45	23.58	22.43	22.66
1068	NYSE	WFC	Tue, Feb 4, 2003	23.88	23.88	23.33	23.52
1067	NYSE	WFC	Mon, Feb 3, 2003	23.69	24.00	23.62	23.87
1066	NYSE	WFC	Fri, Jan 31, 2003	23.18	23.75	23.05	23.69
1065	NYSE	WFC	Thu, Jan 30, 2003	23.44	23.61	23.05	23.18
1064	NYSE	WFC	Wed, Jan 29, 2003	23.31	23.65	22.95	23.43
1063	NYSE	WFC	Tue, Jan 28, 2003	23.45	23.54	23.15	23.30
1062	NYSE	WFC	Mon, Jan 27, 2003	23.38	23.75	23.30	23.38
1061	NYSE	WFC	Fri, Jan 24, 2003	23.87	23.87	23.45	23.53
1060	NYSE	WFC	Thu, Jan 23, 2003	23.55	23.99	23.55	23.87
1059	NYSE	WFC	Wed, Jan 22, 2003	23.57	23.75	23.48	23.52
1058	NYSE	WFC	Tue, Jan 21, 2003	23.60	23.90	23.50	23.56
1057	NYSE	WFC	Fri, Jan 17, 2003	23.50	23.64	23.46	23.64
1056	NYSE	WFC	Thu, Jan 16, 2003	23.90	23.98	23.45	23.50
1055	NYSE	WFC	Wed, Jan 15, 2003	24.33	24.35	23.79	23.85
1054	NYSE	WFC	Tue, Jan 14, 2003	24.15	24.35	24.00	24.31
1053	NYSE	WFC	Mon, Jan 13, 2003	24.25	24.35	24.01	24.18
1052	NYSE	WFC	Fri, Jan 10, 2003	24.16	24.33	23.89	24.04
1051	NYSE	WFC	Thu, Jan 9, 2003	24.05	24.32	23.96	24.15
1050	NYSE	WFC	Wed, Jan 8, 2003	24.28	24.29	23.81	23.93
1049	NYSE	WFC	Tue, Jan 7, 2003	24.43	24.55	24.21	24.27
1048	NYSE	WFC	Mon, Jan 6, 2003	23.90	24.57	23.90	24.42
1047	NYSE	WFC	Fri, Jan 3, 2003	24.03	24.32	23.95	23.95
1046	NYSE	WFC	Thu, Jan 2, 2003	23.58	24.35	23.53	24.29
1045	NYSE	WFC	Tue, Dec 31, 2002	23.67	23.67	23.17	23.44
1044	NYSE	WFC	Mon, Dec 30, 2002	23.35	23.70	23.19	23.54
1043	NYSE	WFC	Fri, Dec 27, 2002	23.30	23.46	23.14	23.15
1042	NYSE	WFC	Thu, Dec 26, 2002	23.58	23.87	23.30	23.42
1041	NYSE	WFC	Tue, Dec 24, 2002	23.38	23.55	23.34	23.46
1040	NYSE	WFC	Mon, Dec 23, 2002	23.45	23.70	23.36	23.53
1039	NYSE	WFC	Fri, Dec 20, 2002	23.33	23.57	23.24	23.54
1038	NYSE	WFC	Thu, Dec 19, 2002	22.93	23.38	22.88	23.09
1037	NYSE	WFC	Wed, Dec 18, 2002	23.33	23.43	23.01	23.14
1036	NYSE	WFC	Tue, Dec 17, 2002	23.60	23.73	23.41	23.41
1035	NYSE	WFC	Mon, Dec 16, 2002	22.95	23.52	22.95	23.50
1034	NYSE	WFC	Fri, Dec 13, 2002	23.18	23.32	22.93	23.00
1033	NYSE	WFC	Thu, Dec 12, 2002	23.35	23.38	23.10	23.18
1032	NYSE	WFC	Wed, Dec 11, 2002	23.42	23.55	23.15	23.35
1031	NYSE	WFC	Tue, Dec 10, 2002	22.93	23.45	22.93	23.42
1030	NYSE	WFC	Mon, Dec 9, 2002	22.96	23.18	22.85	22.93
1029	NYSE	WFC	Fri, Dec 6, 2002	22.73	23.27	22.64	23.03
1028	NYSE	WFC	Thu, Dec 5, 2002	23.30	23.33	22.85	22.87
1027	NYSE	WFC	Wed, Dec 4, 2002	22.95	23.47	22.81	23.23
1026	NYSE	WFC	Tue, Dec 3, 2002	23.10	23.19	22.85	22.95
1025	NYSE	WFC	Mon, Dec 2, 2002	23.50	23.60	22.96	23.13
1024	NYSE	WFC	Fri, Nov 29, 2002	23.50	23.51	23.05	23.11
1023	NYSE	WFC	Wed, Nov 27, 2002	23.15	23.59	23.00	23.46
1022	NYSE	WFC	Tue, Nov 26, 2002	23.56	23.56	22.80	22.80
1021	NYSE	WFC	Mon, Nov 25, 2002	23.76	24.13	23.40	23.56
1020	NYSE	WFC	Fri, Nov 22, 2002	23.81	24.11	23.71	23.75
1019	NYSE	WFC	Thu, Nov 21, 2002	23.60	23.98	23.60	23.80
1018	NYSE	WFC	Wed, Nov 20, 2002	23.20	23.75	23.19	23.50
1017	NYSE	WFC	Tue, Nov 19, 2002	23.38	23.51	23.10	23.17
1016	NYSE	WFC	Mon, Nov 18, 2002	24.02	24.24	23.56	23.68
1015	NYSE	WFC	Fri, Nov 15, 2002	23.76	24.10	23.41	24.01
1014	NYSE	WFC	Thu, Nov 14, 2002	23.60	23.90	23.41	23.75
1013	NYSE	WFC	Wed, Nov 13, 2002	23.21	23.67	22.84	23.24
1012	NYSE	WFC	Tue, Nov 12, 2002	23.00	23.70	23.00	23.20
1011	NYSE	WFC	Mon, Nov 11, 2002	22.85	23.21	22.80	22.99
1010	NYSE	WFC	Fri, Nov 8, 2002	23.50	23.67	22.35	22.73
1009	NYSE	WFC	Thu, Nov 7, 2002	23.90	24.00	23.39	23.61
1008	NYSE	WFC	Wed, Nov 6, 2002	24.85	24.90	23.99	24.33
1007	NYSE	WFC	Tue, Nov 5, 2002	25.05	25.08	24.63	24.99
1006	NYSE	WFC	Mon, Nov 4, 2002	25.65	25.65	25.00	25.05
1005	NYSE	WFC	Fri, Nov 1, 2002	24.95	25.40	24.84	25.34
1004	NYSE	WFC	Thu, Oct 31, 2002	25.49	25.72	25.05	25.24
1003	NYSE	WFC	Wed, Oct 30, 2002	25.25	25.63	25.18	25.32
1002	NYSE	WFC	Tue, Oct 29, 2002	25.21	25.22	24.73	25.08
1001	NYSE	WFC	Mon, Oct 28, 2002	25.77	25.80	25.03	25.22
1000	NYSE	WFC	Fri, Oct 25, 2002	25.00	25.54	24.91	25.51
999	NYSE	WFC	Thu, Oct 24, 2002	25.45	25.60	24.90	25.10
998	NYSE	WFC	Wed, Oct 23, 2002	25.24	25.35	24.70	25.35
997	NYSE	WFC	Tue, Oct 22, 2002	25.25	25.40	25.01	25.24
996	NYSE	WFC	Mon, Oct 21, 2002	25.18	25.62	24.84	25.36
995	NYSE	WFC	Fri, Oct 18, 2002	24.82	25.30	24.68	25.18
994	NYSE	WFC	Thu, Oct 17, 2002	25.34	25.35	24.74	24.82
993	NYSE	WFC	Wed, Oct 16, 2002	24.90	25.10	24.53	24.86
992	NYSE	WFC	Tue, Oct 15, 2002	25.00	25.00	24.50	24.89
991	NYSE	WFC	Mon, Oct 14, 2002	23.25	23.83	23.21	23.62
990	NYSE	WFC	Fri, Oct 11, 2002	22.97	23.76	22.85	23.43
989	NYSE	WFC	Thu, Oct 10, 2002	22.30	22.95	22.13	22.60
988	NYSE	WFC	Wed, Oct 9, 2002	22.21	22.75	22.12	22.30
987	NYSE	WFC	Tue, Oct 8, 2002	22.00	22.99	21.98	22.63
986	NYSE	WFC	Mon, Oct 7, 2002	22.06	22.65	21.65	21.77
985	NYSE	WFC	Fri, Oct 4, 2002	23.08	23.20	22.30	22.43
984	NYSE	WFC	Thu, Oct 3, 2002	23.91	23.98	22.81	23.09
983	NYSE	WFC	Wed, Oct 2, 2002	24.15	24.30	23.68	23.90
982	NYSE	WFC	Tue, Oct 1, 2002	24.13	24.45	23.68	24.41
981	NYSE	WFC	Mon, Sep 30, 2002	24.22	24.37	23.53	24.08
980	NYSE	WFC	Fri, Sep 27, 2002	24.49	24.81	24.04	24.23
979	NYSE	WFC	Thu, Sep 26, 2002	24.45	24.58	24.19	24.49
978	NYSE	WFC	Wed, Sep 25, 2002	24.35	24.55	23.83	24.28
977	NYSE	WFC	Tue, Sep 24, 2002	24.05	24.68	23.86	24.00
976	NYSE	WFC	Mon, Sep 23, 2002	23.30	24.54	23.12	24.31
975	NYSE	WFC	Fri, Sep 20, 2002	23.02	23.48	23.01	23.45
974	NYSE	WFC	Thu, Sep 19, 2002	23.30	23.60	23.00	23.01
973	NYSE	WFC	Wed, Sep 18, 2002	23.73	23.89	23.59	23.71
972	NYSE	WFC	Tue, Sep 17, 2002	24.93	24.94	23.90	24.12
971	NYSE	WFC	Mon, Sep 16, 2002	25.04	25.04	24.30	24.51
970	NYSE	WFC	Fri, Sep 13, 2002	24.30	24.89	24.25	24.54
969	NYSE	WFC	Thu, Sep 12, 2002	25.28	25.29	24.53	24.62
968	NYSE	WFC	Wed, Sep 11, 2002	26.05	26.05	25.30	25.40
967	NYSE	WFC	Tue, Sep 10, 2002	25.71	25.75	25.34	25.62
966	NYSE	WFC	Mon, Sep 9, 2002	25.55	25.93	25.38	25.84
965	NYSE	WFC	Fri, Sep 6, 2002	25.68	25.92	25.56	25.75
964	NYSE	WFC	Thu, Sep 5, 2002	25.21	25.51	24.90	25.43
963	NYSE	WFC	Wed, Sep 4, 2002	25.60	25.73	25.23	25.49
962	NYSE	WFC	Tue, Sep 3, 2002	25.90	25.90	25.38	25.55
961	NYSE	WFC	Fri, Aug 30, 2002	25.83	26.50	25.75	26.10
960	NYSE	WFC	Thu, Aug 29, 2002	25.80	26.02	25.65	25.83
959	NYSE	WFC	Wed, Aug 28, 2002	26.25	26.33	25.84	26.03
958	NYSE	WFC	Tue, Aug 27, 2002	26.38	26.44	26.14	26.35
957	NYSE	WFC	Mon, Aug 26, 2002	25.99	26.37	25.75	26.25
956	NYSE	WFC	Fri, Aug 23, 2002	25.93	26.00	25.61	25.82
955	NYSE	WFC	Thu, Aug 22, 2002	25.76	26.09	25.60	25.97
954	NYSE	WFC	Wed, Aug 21, 2002	26.03	26.06	25.51	25.76
953	NYSE	WFC	Tue, Aug 20, 2002	25.98	26.15	25.63	25.82
952	NYSE	WFC	Mon, Aug 19, 2002	25.78	26.37	25.68	26.33
951	NYSE	WFC	Fri, Aug 16, 2002	25.50	25.91	25.36	25.70
950	NYSE	WFC	Thu, Aug 15, 2002	25.90	26.08	25.61	25.83
949	NYSE	WFC	Wed, Aug 14, 2002	25.12	25.80	24.90	25.78
948	NYSE	WFC	Tue, Aug 13, 2002	25.30	25.90	25.09	25.12
947	NYSE	WFC	Mon, Aug 12, 2002	25.30	25.76	25.23	25.63
946	NYSE	WFC	Fri, Aug 9, 2002	25.58	25.97	25.39	25.90
945	NYSE	WFC	Thu, Aug 8, 2002	25.01	25.74	24.98	25.72
944	NYSE	WFC	Wed, Aug 7, 2002	24.53	25.00	24.27	24.94
943	NYSE	WFC	Tue, Aug 6, 2002	24.19	24.93	24.10	24.50
942	NYSE	WFC	Mon, Aug 5, 2002	24.58	24.58	23.91	24.05
941	NYSE	WFC	Fri, Aug 2, 2002	24.68	24.85	24.25	24.46
940	NYSE	WFC	Thu, Aug 1, 2002	25.25	25.35	24.63	24.68
939	NYSE	WFC	Wed, Jul 31, 2002	24.88	25.45	24.76	25.43
938	NYSE	WFC	Tue, Jul 30, 2002	24.70	24.95	24.20	24.85
937	NYSE	WFC	Mon, Jul 29, 2002	24.35	24.79	24.13	24.78
936	NYSE	WFC	Fri, Jul 26, 2002	23.45	23.88	23.01	23.85
935	NYSE	WFC	Thu, Jul 25, 2002	22.48	23.45	22.33	23.22
934	NYSE	WFC	Wed, Jul 24, 2002	20.80	22.92	20.75	22.72
933	NYSE	WFC	Tue, Jul 23, 2002	22.21	22.40	21.07	21.32
932	NYSE	WFC	Mon, Jul 22, 2002	22.25	22.68	21.75	22.21
931	NYSE	WFC	Fri, Jul 19, 2002	22.38	22.88	22.35	22.52
930	NYSE	WFC	Thu, Jul 18, 2002	23.65	23.91	23.20	23.25
929	NYSE	WFC	Wed, Jul 17, 2002	23.85	24.50	23.70	23.89
928	NYSE	WFC	Tue, Jul 16, 2002	23.58	23.95	23.25	23.60
927	NYSE	WFC	Mon, Jul 15, 2002	23.68	23.85	23.07	23.58
926	NYSE	WFC	Fri, Jul 12, 2002	24.50	24.52	23.88	24.05
925	NYSE	WFC	Thu, Jul 11, 2002	24.40	24.54	23.87	24.38
924	NYSE	WFC	Wed, Jul 10, 2002	25.15	25.28	24.47	24.54
923	NYSE	WFC	Tue, Jul 9, 2002	25.58	25.86	25.12	25.13
922	NYSE	WFC	Mon, Jul 8, 2002	25.24	25.45	25.09	25.44
921	NYSE	WFC	Fri, Jul 5, 2002	24.80	25.21	24.65	25.21
920	NYSE	WFC	Wed, Jul 3, 2002	24.73	24.80	24.17	24.55
919	NYSE	WFC	Tue, Jul 2, 2002	24.80	24.91	24.48	24.83
918	NYSE	WFC	Mon, Jul 1, 2002	24.95	25.07	24.66	24.67
917	NYSE	WFC	Fri, Jun 28, 2002	25.00	25.35	24.83	25.03
916	NYSE	WFC	Thu, Jun 27, 2002	24.88	25.08	24.67	25.08
915	NYSE	WFC	Wed, Jun 26, 2002	24.88	25.02	24.38	24.85
914	NYSE	WFC	Tue, Jun 25, 2002	25.19	25.46	25.06	25.15
913	NYSE	WFC	Mon, Jun 24, 2002	25.63	25.68	24.90	25.16
912	NYSE	WFC	Fri, Jun 21, 2002	25.38	25.80	25.36	25.56
911	NYSE	WFC	Thu, Jun 20, 2002	25.55	25.80	25.46	25.50
910	NYSE	WFC	Wed, Jun 19, 2002	25.70	25.84	25.50	25.60
909	NYSE	WFC	Tue, Jun 18, 2002	25.45	25.88	25.45	25.82
908	NYSE	WFC	Mon, Jun 17, 2002	25.13	25.75	25.08	25.75
907	NYSE	WFC	Fri, Jun 14, 2002	24.55	25.09	24.38	24.92
906	NYSE	WFC	Thu, Jun 13, 2002	25.00	25.07	24.60	24.60
905	NYSE	WFC	Wed, Jun 12, 2002	24.85	25.11	24.65	25.00
904	NYSE	WFC	Tue, Jun 11, 2002	25.13	25.23	24.75	24.75
903	NYSE	WFC	Mon, Jun 10, 2002	24.86	25.13	24.84	25.01
902	NYSE	WFC	Fri, Jun 7, 2002	24.83	25.17	24.69	24.98
901	NYSE	WFC	Thu, Jun 6, 2002	25.54	25.54	24.83	24.83
900	NYSE	WFC	Wed, Jun 5, 2002	25.63	25.75	25.35	25.53
899	NYSE	WFC	Tue, Jun 4, 2002	25.27	25.55	25.26	25.49
898	NYSE	WFC	Mon, Jun 3, 2002	26.21	26.40	25.48	25.75
897	NYSE	WFC	Fri, May 31, 2002	26.08	26.40	25.95	26.20
896	NYSE	WFC	Thu, May 30, 2002	26.05	26.26	25.91	26.18
895	NYSE	WFC	Wed, May 29, 2002	26.36	26.54	26.16	26.22
894	NYSE	WFC	Tue, May 28, 2002	26.68	26.68	26.05	26.36
893	NYSE	WFC	Fri, May 24, 2002	26.62	26.72	26.35	26.45
892	NYSE	WFC	Thu, May 23, 2002	26.30	26.62	26.06	26.61
891	NYSE	WFC	Wed, May 22, 2002	26.15	26.22	25.85	26.05
890	NYSE	WFC	Tue, May 21, 2002	26.35	26.65	26.26	26.30
889	NYSE	WFC	Mon, May 20, 2002	26.45	26.45	26.10	26.12
888	NYSE	WFC	Fri, May 17, 2002	26.45	26.56	26.32	26.39
887	NYSE	WFC	Thu, May 16, 2002	26.20	26.42	25.90	26.34
886	NYSE	WFC	Wed, May 15, 2002	26.09	26.32	26.04	26.13
885	NYSE	WFC	Tue, May 14, 2002	25.88	26.10	25.60	26.09
884	NYSE	WFC	Mon, May 13, 2002	25.18	25.62	25.12	25.59
883	NYSE	WFC	Fri, May 10, 2002	25.58	25.58	25.03	25.10
882	NYSE	WFC	Thu, May 9, 2002	25.60	25.79	25.35	25.47
881	NYSE	WFC	Wed, May 8, 2002	26.00	26.07	25.86	25.90
880	NYSE	WFC	Tue, May 7, 2002	25.78	26.08	25.55	25.65
879	NYSE	WFC	Mon, May 6, 2002	25.95	26.21	25.38	25.49
878	NYSE	WFC	Fri, May 3, 2002	25.99	26.00	25.72	25.87
877	NYSE	WFC	Thu, May 2, 2002	25.51	26.00	25.50	25.99
876	NYSE	WFC	Wed, May 1, 2002	25.68	25.68	25.25	25.51
875	NYSE	WFC	Tue, Apr 30, 2002	25.40	25.75	25.14	25.58
874	NYSE	WFC	Mon, Apr 29, 2002	25.50	25.68	25.20	25.29
873	NYSE	WFC	Fri, Apr 26, 2002	25.41	25.75	25.26	25.50
872	NYSE	WFC	Thu, Apr 25, 2002	24.97	25.54	24.93	25.40
871	NYSE	WFC	Wed, Apr 24, 2002	25.03	25.42	24.98	25.24
870	NYSE	WFC	Tue, Apr 23, 2002	25.13	25.33	24.80	24.92
869	NYSE	WFC	Mon, Apr 22, 2002	25.55	25.63	25.03	25.11
868	NYSE	WFC	Fri, Apr 19, 2002	25.80	25.93	25.50	25.55
867	NYSE	WFC	Thu, Apr 18, 2002	25.68	25.80	25.25	25.67
866	NYSE	WFC	Wed, Apr 17, 2002	25.13	25.61	24.95	25.55
865	NYSE	WFC	Tue, Apr 16, 2002	25.06	25.37	25.03	25.05
864	NYSE	WFC	Mon, Apr 15, 2002	24.99	25.08	24.75	24.80
863	NYSE	WFC	Fri, Apr 12, 2002	24.74	25.00	24.60	24.99
862	NYSE	WFC	Thu, Apr 11, 2002	24.80	24.86	24.55	24.55
861	NYSE	WFC	Wed, Apr 10, 2002	24.75	24.84	24.65	24.80
860	NYSE	WFC	Tue, Apr 9, 2002	24.80	24.81	24.51	24.65
859	NYSE	WFC	Mon, Apr 8, 2002	24.40	24.75	24.25	24.57
858	NYSE	WFC	Fri, Apr 5, 2002	24.45	24.56	24.35	24.49
857	NYSE	WFC	Thu, Apr 4, 2002	24.43	24.52	24.30	24.38
856	NYSE	WFC	Wed, Apr 3, 2002	24.46	24.53	24.06	24.15
855	NYSE	WFC	Tue, Apr 2, 2002	24.47	24.59	24.33	24.51
854	NYSE	WFC	Mon, Apr 1, 2002	24.26	24.51	24.19	24.47
853	NYSE	WFC	Thu, Mar 28, 2002	24.70	24.98	24.35	24.70
852	NYSE	WFC	Wed, Mar 27, 2002	24.70	24.94	24.58	24.82
851	NYSE	WFC	Tue, Mar 26, 2002	24.40	24.74	24.37	24.58
850	NYSE	WFC	Mon, Mar 25, 2002	24.78	24.84	24.48	24.52
849	NYSE	WFC	Fri, Mar 22, 2002	24.60	24.97	24.46	24.78
848	NYSE	WFC	Thu, Mar 21, 2002	24.73	24.75	24.39	24.60
847	NYSE	WFC	Wed, Mar 20, 2002	24.99	24.99	24.75	24.77
846	NYSE	WFC	Tue, Mar 19, 2002	25.12	25.20	24.95	25.10
845	NYSE	WFC	Mon, Mar 18, 2002	25.38	25.38	24.88	25.09
844	NYSE	WFC	Fri, Mar 15, 2002	24.93	25.35	24.87	25.25
843	NYSE	WFC	Thu, Mar 14, 2002	24.70	24.78	24.53	24.70
842	NYSE	WFC	Wed, Mar 13, 2002	24.95	24.99	24.63	24.80
841	NYSE	WFC	Tue, Mar 12, 2002	24.55	24.98	24.45	24.95
840	NYSE	WFC	Mon, Mar 11, 2002	24.45	24.85	24.33	24.65
839	NYSE	WFC	Fri, Mar 8, 2002	24.58	24.83	24.34	24.53
838	NYSE	WFC	Thu, Mar 7, 2002	24.48	24.78	24.28	24.45
837	NYSE	WFC	Wed, Mar 6, 2002	24.44	24.66	24.00	24.55
836	NYSE	WFC	Tue, Mar 5, 2002	24.55	24.65	24.26	24.31
835	NYSE	WFC	Mon, Mar 4, 2002	23.99	24.64	23.96	24.57
834	NYSE	WFC	Fri, Mar 1, 2002	23.58	23.95	23.53	23.92
833	NYSE	WFC	Thu, Feb 28, 2002	23.50	23.70	23.43	23.45
832	NYSE	WFC	Wed, Feb 27, 2002	23.38	23.53	23.34	23.43
831	NYSE	WFC	Tue, Feb 26, 2002	23.40	23.48	23.28	23.32
830	NYSE	WFC	Mon, Feb 25, 2002	23.00	23.37	23.00	23.30
829	NYSE	WFC	Fri, Feb 22, 2002	22.75	23.03	22.71	23.03
828	NYSE	WFC	Thu, Feb 21, 2002	22.91	23.06	22.75	22.88
827	NYSE	WFC	Wed, Feb 20, 2002	22.73	23.05	22.55	22.97
826	NYSE	WFC	Tue, Feb 19, 2002	23.00	23.05	22.65	22.75
825	NYSE	WFC	Fri, Feb 15, 2002	23.25	23.30	23.03	23.09
824	NYSE	WFC	Thu, Feb 14, 2002	23.34	23.49	23.16	23.29
823	NYSE	WFC	Wed, Feb 13, 2002	23.28	23.45	23.08	23.34
822	NYSE	WFC	Tue, Feb 12, 2002	23.19	23.25	23.06	23.21
821	NYSE	WFC	Mon, Feb 11, 2002	22.89	23.25	22.77	23.19
820	NYSE	WFC	Fri, Feb 8, 2002	22.70	22.97	22.60	22.89
819	NYSE	WFC	Thu, Feb 7, 2002	22.73	22.93	22.51	22.70
818	NYSE	WFC	Wed, Feb 6, 2002	22.75	22.75	22.38	22.63
817	NYSE	WFC	Tue, Feb 5, 2002	22.87	23.08	22.63	22.68
816	NYSE	WFC	Mon, Feb 4, 2002	23.15	23.23	22.80	22.86
815	NYSE	WFC	Fri, Feb 1, 2002	23.07	23.40	23.01	23.35
814	NYSE	WFC	Thu, Jan 31, 2002	23.13	23.25	22.91	23.20
813	NYSE	WFC	Wed, Jan 30, 2002	22.74	23.13	22.54	23.06
812	NYSE	WFC	Tue, Jan 29, 2002	23.65	23.72	22.75	22.86
811	NYSE	WFC	Mon, Jan 28, 2002	23.65	23.72	23.45	23.58
810	NYSE	WFC	Fri, Jan 25, 2002	23.70	23.73	23.45	23.55
809	NYSE	WFC	Thu, Jan 24, 2002	23.50	23.72	23.32	23.58
808	NYSE	WFC	Wed, Jan 23, 2002	23.34	23.50	23.18	23.48
807	NYSE	WFC	Tue, Jan 22, 2002	22.94	23.34	22.78	23.34
806	NYSE	WFC	Fri, Jan 18, 2002	22.73	23.03	22.62	22.69
805	NYSE	WFC	Thu, Jan 17, 2002	22.80	22.87	22.58	22.81
804	NYSE	WFC	Wed, Jan 16, 2002	22.66	23.10	22.48	22.68
803	NYSE	WFC	Tue, Jan 15, 2002	21.78	22.68	21.75	22.66
802	NYSE	WFC	Mon, Jan 14, 2002	21.65	21.72	21.51	21.51
801	NYSE	WFC	Fri, Jan 11, 2002	21.78	21.80	21.63	21.65
800	NYSE	WFC	Thu, Jan 10, 2002	21.73	21.82	21.68	21.74
799	NYSE	WFC	Wed, Jan 9, 2002	21.76	21.89	21.66	21.70
798	NYSE	WFC	Tue, Jan 8, 2002	21.98	21.98	21.63	21.81
797	NYSE	WFC	Mon, Jan 7, 2002	21.98	22.05	21.87	21.89
796	NYSE	WFC	Fri, Jan 4, 2002	21.88	21.99	21.68	21.86
795	NYSE	WFC	Thu, Jan 3, 2002	21.72	21.87	21.63	21.80
794	NYSE	WFC	Wed, Jan 2, 2002	21.69	21.74	21.45	21.72
793	NYSE	WFC	Mon, Dec 31, 2001	21.80	21.90	21.71	21.74
792	NYSE	WFC	Fri, Dec 28, 2001	21.70	21.80	21.63	21.80
791	NYSE	WFC	Thu, Dec 27, 2001	21.59	21.70	21.59	21.70
790	NYSE	WFC	Wed, Dec 26, 2001	21.65	21.70	21.59	21.59
789	NYSE	WFC	Mon, Dec 24, 2001	21.58	21.75	21.58	21.65
788	NYSE	WFC	Fri, Dec 21, 2001	21.87	21.93	21.58	21.58
787	NYSE	WFC	Thu, Dec 20, 2001	21.90	21.97	21.65	21.87
786	NYSE	WFC	Wed, Dec 19, 2001	21.75	21.93	21.63	21.80
785	NYSE	WFC	Tue, Dec 18, 2001	21.50	21.80	21.43	21.78
784	NYSE	WFC	Mon, Dec 17, 2001	21.49	21.61	21.34	21.47
783	NYSE	WFC	Fri, Dec 14, 2001	21.33	21.59	21.25	21.34
782	NYSE	WFC	Thu, Dec 13, 2001	21.63	21.80	21.31	21.36
781	NYSE	WFC	Wed, Dec 12, 2001	21.88	21.89	21.61	21.70
780	NYSE	WFC	Tue, Dec 11, 2001	21.90	21.90	21.68	21.72
779	NYSE	WFC	Mon, Dec 10, 2001	21.86	21.91	21.74	21.82
778	NYSE	WFC	Fri, Dec 7, 2001	21.81	21.91	21.66	21.86
777	NYSE	WFC	Thu, Dec 6, 2001	21.80	22.01	21.71	21.81
776	NYSE	WFC	Wed, Dec 5, 2001	21.45	21.87	21.44	21.69
775	NYSE	WFC	Tue, Dec 4, 2001	21.35	21.51	21.23	21.49
774	NYSE	WFC	Mon, Dec 3, 2001	21.30	21.44	21.17	21.23
773	NYSE	WFC	Fri, Nov 30, 2001	21.59	21.68	21.35	21.40
772	NYSE	WFC	Thu, Nov 29, 2001	21.33	21.57	21.25	21.55
771	NYSE	WFC	Wed, Nov 28, 2001	21.63	21.78	21.33	21.33
770	NYSE	WFC	Tue, Nov 27, 2001	21.60	21.80	21.50	21.56
769	NYSE	WFC	Mon, Nov 26, 2001	21.49	21.92	21.30	21.69
768	NYSE	WFC	Fri, Nov 23, 2001	21.15	21.49	21.15	21.43
767	NYSE	WFC	Wed, Nov 21, 2001	21.24	21.28	21.13	21.17
766	NYSE	WFC	Tue, Nov 20, 2001	21.28	21.33	21.13	21.16
765	NYSE	WFC	Mon, Nov 19, 2001	21.34	21.44	21.09	21.18
764	NYSE	WFC	Fri, Nov 16, 2001	21.06	21.28	20.98	21.18
763	NYSE	WFC	Thu, Nov 15, 2001	21.23	21.32	20.92	20.93
762	NYSE	WFC	Wed, Nov 14, 2001	21.35	21.44	21.07	21.17
761	NYSE	WFC	Tue, Nov 13, 2001	21.49	21.59	21.13	21.22
760	NYSE	WFC	Mon, Nov 12, 2001	20.99	21.47	20.86	21.31
759	NYSE	WFC	Fri, Nov 9, 2001	21.25	21.44	21.15	21.18
758	NYSE	WFC	Thu, Nov 8, 2001	21.33	21.55	21.22	21.25
757	NYSE	WFC	Wed, Nov 7, 2001	21.07	21.58	20.90	21.30
756	NYSE	WFC	Tue, Nov 6, 2001	20.60	21.25	20.53	21.20
755	NYSE	WFC	Mon, Nov 5, 2001	20.13	20.60	20.13	20.44
754	NYSE	WFC	Fri, Nov 2, 2001	20.00	20.12	19.76	20.04
753	NYSE	WFC	Thu, Nov 1, 2001	19.76	20.14	19.63	20.05
752	NYSE	WFC	Wed, Oct 31, 2001	20.19	20.19	19.68	19.75
751	NYSE	WFC	Tue, Oct 30, 2001	20.00	20.14	19.58	19.93
750	NYSE	WFC	Mon, Oct 29, 2001	20.43	20.49	19.98	20.00
749	NYSE	WFC	Fri, Oct 26, 2001	20.75	20.75	20.49	20.55
748	NYSE	WFC	Thu, Oct 25, 2001	20.15	20.70	19.95	20.70
747	NYSE	WFC	Wed, Oct 24, 2001	20.01	20.28	19.91	20.15
746	NYSE	WFC	Tue, Oct 23, 2001	20.00	20.12	19.48	20.00
745	NYSE	WFC	Mon, Oct 22, 2001	19.31	19.89	19.31	19.87
744	NYSE	WFC	Fri, Oct 19, 2001	19.46	19.99	19.29	19.50
743	NYSE	WFC	Thu, Oct 18, 2001	19.43	19.65	19.38	19.54
742	NYSE	WFC	Wed, Oct 17, 2001	20.35	20.58	19.13	19.43
741	NYSE	WFC	Tue, Oct 16, 2001	20.25	21.00	20.00	20.10
740	NYSE	WFC	Mon, Oct 15, 2001	20.48	20.65	20.25	20.39
739	NYSE	WFC	Fri, Oct 12, 2001	20.50	20.74	20.33	20.54
738	NYSE	WFC	Thu, Oct 11, 2001	21.08	21.17	20.80	20.93
737	NYSE	WFC	Wed, Oct 10, 2001	20.75	21.50	20.73	21.06
736	NYSE	WFC	Tue, Oct 9, 2001	20.79	21.22	20.78	20.84
735	NYSE	WFC	Mon, Oct 8, 2001	21.50	21.50	20.68	20.84
734	NYSE	WFC	Fri, Oct 5, 2001	22.25	22.28	21.50	21.53
733	NYSE	WFC	Thu, Oct 4, 2001	22.50	22.50	22.00	22.13
732	NYSE	WFC	Wed, Oct 3, 2001	22.30	22.53	22.16	22.38
731	NYSE	WFC	Tue, Oct 2, 2001	22.18	22.36	22.01	22.30
730	NYSE	WFC	Mon, Oct 1, 2001	22.30	22.57	22.08	22.23
729	NYSE	WFC	Fri, Sep 28, 2001	21.98	22.30	21.88	22.23
728	NYSE	WFC	Thu, Sep 27, 2001	21.98	22.12	21.73	21.85
727	NYSE	WFC	Wed, Sep 26, 2001	22.03	22.05	21.65	21.84
726	NYSE	WFC	Tue, Sep 25, 2001	21.30	21.90	21.30	21.78
725	NYSE	WFC	Mon, Sep 24, 2001	21.54	21.83	21.50	21.59
724	NYSE	WFC	Fri, Sep 21, 2001	20.25	21.82	20.25	21.23
723	NYSE	WFC	Thu, Sep 20, 2001	21.88	21.92	21.46	21.49
722	NYSE	WFC	Wed, Sep 19, 2001	22.05	22.29	21.72	22.06
721	NYSE	WFC	Tue, Sep 18, 2001	21.63	22.00	21.53	21.88
720	NYSE	WFC	Mon, Sep 17, 2001	20.58	22.00	20.55	21.75
719	NYSE	WFC	Mon, Sep 10, 2001	22.00	22.60	22.00	22.13
718	NYSE	WFC	Fri, Sep 7, 2001	22.40	22.70	22.29	22.37
717	NYSE	WFC	Thu, Sep 6, 2001	23.14	23.14	22.64	22.68
716	NYSE	WFC	Wed, Sep 5, 2001	23.01	23.25	22.98	23.09
715	NYSE	WFC	Tue, Sep 4, 2001	22.98	23.38	22.65	23.24
714	NYSE	WFC	Fri, Aug 31, 2001	22.93	23.25	22.86	23.01
713	NYSE	WFC	Thu, Aug 30, 2001	22.98	23.22	22.88	22.93
712	NYSE	WFC	Wed, Aug 29, 2001	23.50	23.59	22.78	22.98
711	NYSE	WFC	Tue, Aug 28, 2001	23.76	23.92	23.40	23.43
710	NYSE	WFC	Mon, Aug 27, 2001	23.80	23.85	23.62	23.76
709	NYSE	WFC	Fri, Aug 24, 2001	23.85	23.93	23.75	23.88
708	NYSE	WFC	Thu, Aug 23, 2001	23.86	23.91	23.72	23.79
707	NYSE	WFC	Wed, Aug 22, 2001	23.66	23.99	23.47	23.86
706	NYSE	WFC	Tue, Aug 21, 2001	23.63	24.15	23.56	23.66
705	NYSE	WFC	Mon, Aug 20, 2001	23.03	23.60	23.03	23.55
704	NYSE	WFC	Fri, Aug 17, 2001	23.17	23.25	22.92	23.04
703	NYSE	WFC	Thu, Aug 16, 2001	23.45	23.54	22.96	23.16
702	NYSE	WFC	Wed, Aug 15, 2001	23.44	23.73	23.40	23.54
701	NYSE	WFC	Tue, Aug 14, 2001	23.45	23.59	23.30	23.33
700	NYSE	WFC	Mon, Aug 13, 2001	22.98	23.37	22.98	23.30
699	NYSE	WFC	Fri, Aug 10, 2001	22.75	23.07	22.63	23.00
698	NYSE	WFC	Thu, Aug 9, 2001	22.78	22.83	22.63	22.79
697	NYSE	WFC	Wed, Aug 8, 2001	22.94	23.08	22.80	22.82
696	NYSE	WFC	Tue, Aug 7, 2001	23.08	23.21	23.04	23.07
695	NYSE	WFC	Mon, Aug 6, 2001	23.38	23.50	23.02	23.08
694	NYSE	WFC	Fri, Aug 3, 2001	23.47	23.47	23.21	23.37
693	NYSE	WFC	Thu, Aug 2, 2001	23.34	23.45	23.23	23.37
692	NYSE	WFC	Wed, Aug 1, 2001	23.19	23.35	23.01	23.29
691	NYSE	WFC	Tue, Jul 31, 2001	22.97	23.19	22.70	23.03
690	NYSE	WFC	Mon, Jul 30, 2001	22.83	22.97	22.68	22.90
689	NYSE	WFC	Fri, Jul 27, 2001	22.78	22.95	22.68	22.71
688	NYSE	WFC	Thu, Jul 26, 2001	22.80	22.85	22.45	22.74
687	NYSE	WFC	Wed, Jul 25, 2001	22.71	22.85	22.48	22.81
686	NYSE	WFC	Tue, Jul 24, 2001	22.76	22.98	22.60	22.71
685	NYSE	WFC	Mon, Jul 23, 2001	23.12	23.21	22.78	22.95
684	NYSE	WFC	Fri, Jul 20, 2001	23.20	23.38	22.95	23.12
683	NYSE	WFC	Thu, Jul 19, 2001	23.53	23.75	23.27	23.55
682	NYSE	WFC	Wed, Jul 18, 2001	23.50	23.56	23.13	23.48
681	NYSE	WFC	Tue, Jul 17, 2001	22.60	23.75	22.48	23.75
680	NYSE	WFC	Mon, Jul 16, 2001	23.38	23.62	22.97	23.02
679	NYSE	WFC	Fri, Jul 13, 2001	22.78	23.34	22.72	23.25
678	NYSE	WFC	Thu, Jul 12, 2001	22.80	22.93	22.65	22.84
677	NYSE	WFC	Wed, Jul 11, 2001	22.68	22.84	22.46	22.65
676	NYSE	WFC	Tue, Jul 10, 2001	22.91	22.98	22.48	22.62
675	NYSE	WFC	Mon, Jul 9, 2001	23.01	23.04	22.78	22.91
674	NYSE	WFC	Fri, Jul 6, 2001	23.28	23.30	22.90	23.01
673	NYSE	WFC	Thu, Jul 5, 2001	23.57	23.66	23.26	23.28
672	NYSE	WFC	Tue, Jul 3, 2001	23.64	23.64	23.34	23.57
671	NYSE	WFC	Mon, Jul 2, 2001	23.24	23.58	23.06	23.52
670	NYSE	WFC	Fri, Jun 29, 2001	23.03	23.22	22.66	23.22
669	NYSE	WFC	Thu, Jun 28, 2001	22.85	23.37	22.85	23.21
668	NYSE	WFC	Wed, Jun 27, 2001	22.63	23.18	22.63	22.89
667	NYSE	WFC	Tue, Jun 26, 2001	22.31	22.88	22.31	22.66
666	NYSE	WFC	Mon, Jun 25, 2001	23.30	23.30	22.51	22.69
665	NYSE	WFC	Fri, Jun 22, 2001	23.30	23.30	22.81	23.09
664	NYSE	WFC	Thu, Jun 21, 2001	22.25	23.15	22.22	23.10
663	NYSE	WFC	Wed, Jun 20, 2001	21.73	22.40	21.69	22.26
662	NYSE	WFC	Tue, Jun 19, 2001	21.83	22.39	21.56	21.76
661	NYSE	WFC	Mon, Jun 18, 2001	21.74	21.75	21.33	21.64
660	NYSE	WFC	Fri, Jun 15, 2001	21.35	21.75	21.35	21.58
659	NYSE	WFC	Thu, Jun 14, 2001	21.90	22.09	21.75	21.83
658	NYSE	WFC	Wed, Jun 13, 2001	22.70	22.72	22.03	22.19
657	NYSE	WFC	Tue, Jun 12, 2001	22.88	22.91	22.45	22.70
656	NYSE	WFC	Mon, Jun 11, 2001	23.12	23.34	22.86	22.88
655	NYSE	WFC	Fri, Jun 8, 2001	23.83	23.84	23.11	23.22
654	NYSE	WFC	Thu, Jun 7, 2001	23.25	23.90	23.03	23.83
653	NYSE	WFC	Wed, Jun 6, 2001	24.20	24.20	23.84	23.92
652	NYSE	WFC	Tue, Jun 5, 2001	24.37	24.45	24.09	24.39
651	NYSE	WFC	Mon, Jun 4, 2001	23.66	24.25	23.54	24.18
650	NYSE	WFC	Fri, Jun 1, 2001	23.45	23.73	23.26	23.66
649	NYSE	WFC	Thu, May 31, 2001	23.30	23.54	23.11	23.54
648	NYSE	WFC	Wed, May 30, 2001	23.38	23.77	23.31	23.35
647	NYSE	WFC	Tue, May 29, 2001	23.64	23.68	23.35	23.38
646	NYSE	WFC	Fri, May 25, 2001	24.03	24.03	23.42	23.44
645	NYSE	WFC	Thu, May 24, 2001	23.90	24.10	23.84	23.90
644	NYSE	WFC	Wed, May 23, 2001	23.79	24.00	23.58	23.97
643	NYSE	WFC	Tue, May 22, 2001	23.00	23.87	22.96	23.60
642	NYSE	WFC	Mon, May 21, 2001	22.95	23.12	22.83	23.10
641	NYSE	WFC	Fri, May 18, 2001	22.71	23.13	22.63	22.99
640	NYSE	WFC	Thu, May 17, 2001	22.70	23.10	22.63	22.71
639	NYSE	WFC	Wed, May 16, 2001	22.62	23.00	22.28	22.85
638	NYSE	WFC	Tue, May 15, 2001	22.81	22.87	22.50	22.59
637	NYSE	WFC	Mon, May 14, 2001	22.75	22.97	22.72	22.80
636	NYSE	WFC	Fri, May 11, 2001	23.24	23.24	22.70	22.75
635	NYSE	WFC	Thu, May 10, 2001	23.20	23.30	22.82	22.96
634	NYSE	WFC	Wed, May 9, 2001	23.14	23.32	22.88	23.00
633	NYSE	WFC	Tue, May 8, 2001	23.75	23.76	23.21	23.24
632	NYSE	WFC	Mon, May 7, 2001	23.77	23.77	23.40	23.67
631	NYSE	WFC	Fri, May 4, 2001	23.28	23.72	23.28	23.65
630	NYSE	WFC	Thu, May 3, 2001	23.58	23.81	23.40	23.73
629	NYSE	WFC	Wed, May 2, 2001	23.35	23.97	23.26	23.80
628	NYSE	WFC	Tue, May 1, 2001	23.50	23.67	23.29	23.67
627	NYSE	WFC	Mon, Apr 30, 2001	23.99	24.08	23.38	23.49
626	NYSE	WFC	Fri, Apr 27, 2001	23.45	23.92	23.36	23.91
625	NYSE	WFC	Thu, Apr 26, 2001	23.51	23.63	22.98	23.07
624	NYSE	WFC	Wed, Apr 25, 2001	23.72	23.76	23.36	23.53
623	NYSE	WFC	Tue, Apr 24, 2001	23.93	24.16	23.58	23.95
622	NYSE	WFC	Mon, Apr 23, 2001	23.97	23.97	23.48	23.78
621	NYSE	WFC	Fri, Apr 20, 2001	23.99	24.08	23.54	23.97
620	NYSE	WFC	Thu, Apr 19, 2001	23.68	24.12	23.63	23.99
619	NYSE	WFC	Wed, Apr 18, 2001	22.85	24.40	22.63	23.80
618	NYSE	WFC	Tue, Apr 17, 2001	23.45	23.45	22.55	22.85
617	NYSE	WFC	Mon, Apr 16, 2001	24.20	24.37	23.24	23.58
616	NYSE	WFC	Thu, Apr 12, 2001	23.62	24.20	23.35	23.89
615	NYSE	WFC	Wed, Apr 11, 2001	24.07	24.07	23.45	23.45
614	NYSE	WFC	Tue, Apr 10, 2001	23.25	23.85	23.20	23.62
613	NYSE	WFC	Mon, Apr 9, 2001	23.51	23.51	22.65	22.98
612	NYSE	WFC	Fri, Apr 6, 2001	23.68	23.94	22.47	23.13
611	NYSE	WFC	Thu, Apr 5, 2001	23.33	23.82	23.29	23.82
610	NYSE	WFC	Wed, Apr 4, 2001	24.21	24.35	22.52	23.00
609	NYSE	WFC	Tue, Apr 3, 2001	25.00	25.00	24.14	24.48
608	NYSE	WFC	Mon, Apr 2, 2001	24.75	25.08	24.56	24.85
607	NYSE	WFC	Fri, Mar 30, 2001	24.25	24.74	24.09	24.74
606	NYSE	WFC	Thu, Mar 29, 2001	24.00	24.21	23.88	24.02
605	NYSE	WFC	Wed, Mar 28, 2001	24.25	24.44	23.87	24.33
604	NYSE	WFC	Tue, Mar 27, 2001	23.30	24.38	22.94	24.30
603	NYSE	WFC	Mon, Mar 26, 2001	22.99	23.42	22.93	23.10
602	NYSE	WFC	Fri, Mar 23, 2001	21.76	22.81	21.66	22.72
601	NYSE	WFC	Thu, Mar 22, 2001	22.65	22.75	21.28	22.00
600	NYSE	WFC	Wed, Mar 21, 2001	23.43	23.56	22.65	22.71
599	NYSE	WFC	Tue, Mar 20, 2001	23.90	24.08	23.38	23.43
598	NYSE	WFC	Mon, Mar 19, 2001	23.81	24.17	23.44	24.02
597	NYSE	WFC	Fri, Mar 16, 2001	23.90	24.26	23.75	23.95
596	NYSE	WFC	Thu, Mar 15, 2001	23.46	24.45	23.31	24.36
595	NYSE	WFC	Wed, Mar 14, 2001	24.06	24.18	23.06	23.28
594	NYSE	WFC	Tue, Mar 13, 2001	24.33	24.77	23.82	24.73
593	NYSE	WFC	Mon, Mar 12, 2001	24.93	25.00	23.85	23.90
592	NYSE	WFC	Fri, Mar 9, 2001	25.50	25.50	24.85	25.25
591	NYSE	WFC	Thu, Mar 8, 2001	25.62	25.86	25.13	25.86
590	NYSE	WFC	Wed, Mar 7, 2001	24.74	25.62	24.70	25.62
589	NYSE	WFC	Tue, Mar 6, 2001	25.25	25.36	24.37	24.74
588	NYSE	WFC	Mon, Mar 5, 2001	24.96	25.06	24.38	24.92
587	NYSE	WFC	Fri, Mar 2, 2001	24.85	25.25	24.70	25.09
586	NYSE	WFC	Thu, Mar 1, 2001	24.82	24.89	24.29	24.78
585	NYSE	WFC	Wed, Feb 28, 2001	25.29	25.29	24.52	24.82
584	NYSE	WFC	Tue, Feb 27, 2001	24.79	25.17	24.58	25.04
583	NYSE	WFC	Mon, Feb 26, 2001	24.24	24.84	23.89	24.79
582	NYSE	WFC	Fri, Feb 23, 2001	24.02	24.30	23.43	24.24
581	NYSE	WFC	Thu, Feb 22, 2001	24.05	24.20	23.21	24.08
580	NYSE	WFC	Wed, Feb 21, 2001	24.34	24.60	23.90	24.01
579	NYSE	WFC	Tue, Feb 20, 2001	25.28	25.28	24.23	24.34
578	NYSE	WFC	Fri, Feb 16, 2001	24.85	25.35	24.80	25.06
577	NYSE	WFC	Thu, Feb 15, 2001	25.18	25.31	24.80	24.86
576	NYSE	WFC	Wed, Feb 14, 2001	25.28	25.49	24.98	25.14
575	NYSE	WFC	Tue, Feb 13, 2001	25.43	25.50	24.88	25.00
574	NYSE	WFC	Mon, Feb 12, 2001	25.59	25.73	25.30	25.40
573	NYSE	WFC	Fri, Feb 9, 2001	25.55	25.60	25.13	25.34
572	NYSE	WFC	Thu, Feb 8, 2001	25.48	25.77	25.47	25.55
571	NYSE	WFC	Wed, Feb 7, 2001	25.45	25.76	25.25	25.37
570	NYSE	WFC	Tue, Feb 6, 2001	25.38	25.59	25.14	25.45
569	NYSE	WFC	Mon, Feb 5, 2001	25.44	25.76	25.23	25.68
568	NYSE	WFC	Fri, Feb 2, 2001	24.98	25.30	24.93	25.12
567	NYSE	WFC	Thu, Feb 1, 2001	25.53	25.94	24.88	25.20
566	NYSE	WFC	Wed, Jan 31, 2001	25.73	25.90	25.35	25.76
565	NYSE	WFC	Tue, Jan 30, 2001	25.81	26.05	25.31	25.96
564	NYSE	WFC	Mon, Jan 29, 2001	25.88	26.14	25.33	25.57
563	NYSE	WFC	Fri, Jan 26, 2001	25.53	25.94	25.28	25.75
562	NYSE	WFC	Thu, Jan 25, 2001	25.13	25.44	24.84	25.31
561	NYSE	WFC	Wed, Jan 24, 2001	24.97	25.38	24.75	25.09
560	NYSE	WFC	Tue, Jan 23, 2001	24.84	25.22	24.66	24.81
559	NYSE	WFC	Mon, Jan 22, 2001	24.53	25.06	24.31	24.81
558	NYSE	WFC	Fri, Jan 19, 2001	24.25	24.81	24.03	24.53
557	NYSE	WFC	Thu, Jan 18, 2001	24.88	24.88	24.16	24.22
556	NYSE	WFC	Wed, Jan 17, 2001	25.31	25.41	24.69	24.69
555	NYSE	WFC	Tue, Jan 16, 2001	24.38	25.09	23.88	24.97
554	NYSE	WFC	Fri, Jan 12, 2001	25.03	25.03	24.09	24.34
553	NYSE	WFC	Thu, Jan 11, 2001	24.75	25.28	24.44	24.63
552	NYSE	WFC	Wed, Jan 10, 2001	23.91	24.81	23.84	24.34
551	NYSE	WFC	Tue, Jan 9, 2001	25.78	26.16	24.63	24.72
550	NYSE	WFC	Mon, Jan 8, 2001	25.81	26.31	25.72	25.94
549	NYSE	WFC	Fri, Jan 5, 2001	25.66	26.31	24.97	26.19
548	NYSE	WFC	Thu, Jan 4, 2001	26.06	26.66	25.34	26.00
547	NYSE	WFC	Wed, Jan 3, 2001	26.44	27.00	25.00	26.56
546	NYSE	WFC	Tue, Jan 2, 2001	27.22	27.41	26.69	26.97
545	NYSE	WFC	Fri, Dec 29, 2000	28.09	28.19	27.72	27.84
544	NYSE	WFC	Thu, Dec 28, 2000	27.66	28.06	27.47	27.88
543	NYSE	WFC	Wed, Dec 27, 2000	27.50	27.66	27.25	27.66
542	NYSE	WFC	Tue, Dec 26, 2000	26.97	27.50	26.84	27.47
541	NYSE	WFC	Fri, Dec 22, 2000	26.59	27.16	26.53	26.97
540	NYSE	WFC	Thu, Dec 21, 2000	26.63	26.75	26.09	26.47
539	NYSE	WFC	Wed, Dec 20, 2000	26.03	26.66	25.72	26.47
538	NYSE	WFC	Tue, Dec 19, 2000	26.38	26.91	26.16	26.41
537	NYSE	WFC	Mon, Dec 18, 2000	25.63	26.47	25.53	26.34
536	NYSE	WFC	Fri, Dec 15, 2000	24.94	25.28	24.78	25.22
535	NYSE	WFC	Thu, Dec 14, 2000	24.75	25.00	24.31	24.94
534	NYSE	WFC	Wed, Dec 13, 2000	25.00	25.28	24.78	25.00
533	NYSE	WFC	Tue, Dec 12, 2000	25.00	25.00	24.63	24.97
532	NYSE	WFC	Mon, Dec 11, 2000	24.38	25.13	24.38	24.88
531	NYSE	WFC	Fri, Dec 8, 2000	24.97	25.00	24.50	24.72
530	NYSE	WFC	Thu, Dec 7, 2000	24.25	24.94	24.25	24.78
529	NYSE	WFC	Wed, Dec 6, 2000	23.56	25.03	23.56	24.25
528	NYSE	WFC	Tue, Dec 5, 2000	23.38	24.03	23.25	24.03
527	NYSE	WFC	Mon, Dec 4, 2000	23.66	23.75	23.16	23.38
526	NYSE	WFC	Fri, Dec 1, 2000	23.91	24.16	23.53	23.69
525	NYSE	WFC	Thu, Nov 30, 2000	23.53	23.81	23.19	23.72
524	NYSE	WFC	Wed, Nov 29, 2000	22.97	23.50	22.84	23.47
523	NYSE	WFC	Tue, Nov 28, 2000	22.19	22.97	22.06	22.84
522	NYSE	WFC	Mon, Nov 27, 2000	21.81	22.34	21.72	22.16
521	NYSE	WFC	Fri, Nov 24, 2000	21.75	21.84	21.59	21.69
520	NYSE	WFC	Wed, Nov 22, 2000	22.25	22.47	21.50	21.63
519	NYSE	WFC	Tue, Nov 21, 2000	22.00	22.66	21.91	22.50
518	NYSE	WFC	Mon, Nov 20, 2000	22.44	22.44	21.88	22.00
517	NYSE	WFC	Fri, Nov 17, 2000	22.19	22.47	21.75	22.38
516	NYSE	WFC	Thu, Nov 16, 2000	22.03	22.47	21.91	22.25
515	NYSE	WFC	Wed, Nov 15, 2000	22.88	23.00	22.16	22.38
514	NYSE	WFC	Tue, Nov 14, 2000	23.03	23.59	22.91	23.31
513	NYSE	WFC	Mon, Nov 13, 2000	23.25	23.66	22.72	23.00
512	NYSE	WFC	Fri, Nov 10, 2000	23.91	24.00	23.56	23.56
511	NYSE	WFC	Thu, Nov 9, 2000	23.47	23.97	23.44	23.91
510	NYSE	WFC	Wed, Nov 8, 2000	23.25	23.50	22.75	23.47
509	NYSE	WFC	Tue, Nov 7, 2000	23.31	23.34	23.00	23.25
508	NYSE	WFC	Mon, Nov 6, 2000	23.31	23.47	23.13	23.41
507	NYSE	WFC	Fri, Nov 3, 2000	23.03	23.44	22.97	23.25
506	NYSE	WFC	Thu, Nov 2, 2000	23.19	23.44	23.03	23.25
505	NYSE	WFC	Wed, Nov 1, 2000	22.91	23.19	22.81	23.19
504	NYSE	WFC	Tue, Oct 31, 2000	22.97	23.28	22.53	23.16
503	NYSE	WFC	Mon, Oct 30, 2000	22.16	22.91	22.03	22.91
502	NYSE	WFC	Fri, Oct 27, 2000	21.41	22.03	21.38	21.84
501	NYSE	WFC	Thu, Oct 26, 2000	21.41	21.63	20.88	21.50
500	NYSE	WFC	Wed, Oct 25, 2000	21.75	22.19	21.22	21.25
499	NYSE	WFC	Tue, Oct 24, 2000	21.56	21.91	21.44	21.66
498	NYSE	WFC	Mon, Oct 23, 2000	21.34	21.34	21.00	21.09
497	NYSE	WFC	Fri, Oct 20, 2000	21.34	21.59	21.00	21.16
496	NYSE	WFC	Thu, Oct 19, 2000	20.78	21.59	20.72	21.34
495	NYSE	WFC	Wed, Oct 18, 2000	20.81	21.41	19.81	21.13
494	NYSE	WFC	Tue, Oct 17, 2000	21.75	21.78	20.72	20.84
493	NYSE	WFC	Mon, Oct 16, 2000	21.97	21.97	21.50	21.78
492	NYSE	WFC	Fri, Oct 13, 2000	21.25	22.09	21.25	21.69
491	NYSE	WFC	Thu, Oct 12, 2000	22.06	22.13	20.97	21.38
490	NYSE	WFC	Wed, Oct 11, 2000	22.25	22.47	21.69	21.94
489	NYSE	WFC	Tue, Oct 10, 2000	23.06	23.06	22.31	22.41
488	NYSE	WFC	Mon, Oct 9, 2000	22.91	23.38	22.84	23.06
487	NYSE	WFC	Fri, Oct 6, 2000	23.91	23.94	22.78	23.28
486	NYSE	WFC	Thu, Oct 5, 2000	23.66	24.13	23.66	23.84
485	NYSE	WFC	Wed, Oct 4, 2000	24.00	24.16	23.34	23.56
484	NYSE	WFC	Tue, Oct 3, 2000	23.69	24.13	23.69	23.88
483	NYSE	WFC	Mon, Oct 2, 2000	23.00	23.53	22.69	23.53
482	NYSE	WFC	Fri, Sep 29, 2000	23.19	23.53	22.84	22.97
481	NYSE	WFC	Thu, Sep 28, 2000	23.25	23.53	23.09	23.38
480	NYSE	WFC	Wed, Sep 27, 2000	22.78	23.25	22.66	23.16
479	NYSE	WFC	Tue, Sep 26, 2000	23.25	23.28	22.94	23.06
478	NYSE	WFC	Mon, Sep 25, 2000	22.94	23.38	22.66	23.13
477	NYSE	WFC	Fri, Sep 22, 2000	22.44	22.75	22.22	22.63
476	NYSE	WFC	Thu, Sep 21, 2000	22.53	22.59	22.19	22.31
475	NYSE	WFC	Wed, Sep 20, 2000	22.75	22.75	22.22	22.63
474	NYSE	WFC	Tue, Sep 19, 2000	22.44	23.25	22.38	23.25
473	NYSE	WFC	Mon, Sep 18, 2000	22.81	22.81	22.31	22.34
472	NYSE	WFC	Fri, Sep 15, 2000	22.72	23.06	22.47	22.92
471	NYSE	WFC	Thu, Sep 14, 2000	23.06	23.09	22.41	22.72
470	NYSE	WFC	Wed, Sep 13, 2000	23.16	23.56	23.03	23.38
469	NYSE	WFC	Tue, Sep 12, 2000	23.41	23.41	22.81	23.16
468	NYSE	WFC	Mon, Sep 11, 2000	23.25	23.50	23.03	23.13
467	NYSE	WFC	Fri, Sep 8, 2000	22.63	23.09	22.50	22.95
466	NYSE	WFC	Thu, Sep 7, 2000	22.50	22.66	22.34	22.50
465	NYSE	WFC	Wed, Sep 6, 2000	21.97	22.44	21.88	22.22
464	NYSE	WFC	Tue, Sep 5, 2000	21.44	21.88	21.34	21.84
463	NYSE	WFC	Fri, Sep 1, 2000	22.00	22.03	21.44	21.47
462	NYSE	WFC	Thu, Aug 31, 2000	21.72	22.22	21.59	21.60
461	NYSE	WFC	Wed, Aug 30, 2000	21.81	21.97	21.44	21.75
460	NYSE	WFC	Tue, Aug 29, 2000	21.91	21.97	21.53	21.63
459	NYSE	WFC	Mon, Aug 28, 2000	22.09	22.44	22.00	22.03
458	NYSE	WFC	Fri, Aug 25, 2000	22.38	22.47	22.13	22.28
457	NYSE	WFC	Thu, Aug 24, 2000	22.59	22.69	22.28	22.38
456	NYSE	WFC	Wed, Aug 23, 2000	22.63	22.88	22.38	22.59
455	NYSE	WFC	Tue, Aug 22, 2000	22.22	22.91	22.09	22.78
454	NYSE	WFC	Mon, Aug 21, 2000	22.00	22.25	21.94	22.19
453	NYSE	WFC	Fri, Aug 18, 2000	22.22	22.34	22.09	22.13
452	NYSE	WFC	Thu, Aug 17, 2000	22.16	22.50	22.00	22.31
451	NYSE	WFC	Wed, Aug 16, 2000	22.13	22.44	21.97	22.06
450	NYSE	WFC	Tue, Aug 15, 2000	22.44	22.50	21.81	22.22
449	NYSE	WFC	Mon, Aug 14, 2000	22.44	22.75	22.09	22.63
448	NYSE	WFC	Fri, Aug 11, 2000	22.34	22.69	22.25	22.50
447	NYSE	WFC	Thu, Aug 10, 2000	22.44	22.78	22.16	22.44
446	NYSE	WFC	Wed, Aug 9, 2000	22.13	22.53	21.59	22.13
445	NYSE	WFC	Tue, Aug 8, 2000	22.41	22.41	21.78	22.16
444	NYSE	WFC	Mon, Aug 7, 2000	22.22	22.44	21.81	22.25
443	NYSE	WFC	Fri, Aug 4, 2000	22.09	22.38	21.97	22.06
442	NYSE	WFC	Thu, Aug 3, 2000	20.69	22.03	20.59	21.97
441	NYSE	WFC	Wed, Aug 2, 2000	20.72	20.81	20.47	20.72
440	NYSE	WFC	Tue, Aug 1, 2000	20.88	20.91	20.47	20.59
439	NYSE	WFC	Mon, Jul 31, 2000	20.97	21.00	20.53	20.75
438	NYSE	WFC	Fri, Jul 28, 2000	20.56	20.94	20.34	20.94
437	NYSE	WFC	Thu, Jul 27, 2000	20.66	21.13	20.56	21.00
436	NYSE	WFC	Wed, Jul 26, 2000	20.31	20.66	20.31	20.47
435	NYSE	WFC	Tue, Jul 25, 2000	21.25	21.25	20.69	20.91
434	NYSE	WFC	Mon, Jul 24, 2000	21.16	21.44	20.91	20.91
433	NYSE	WFC	Fri, Jul 21, 2000	21.66	21.75	21.00	21.19
432	NYSE	WFC	Thu, Jul 20, 2000	21.13	21.72	21.13	21.66
431	NYSE	WFC	Wed, Jul 19, 2000	21.03	21.19	20.91	21.09
430	NYSE	WFC	Tue, Jul 18, 2000	21.25	21.31	20.84	21.03
429	NYSE	WFC	Mon, Jul 17, 2000	21.94	22.00	21.50	21.69
428	NYSE	WFC	Fri, Jul 14, 2000	21.38	21.97	21.31	21.84
427	NYSE	WFC	Thu, Jul 13, 2000	21.63	21.84	21.03	21.41
426	NYSE	WFC	Wed, Jul 12, 2000	21.78	22.03	21.38	21.56
425	NYSE	WFC	Tue, Jul 11, 2000	21.31	21.69	21.19	21.47
424	NYSE	WFC	Mon, Jul 10, 2000	21.50	21.81	21.31	21.31
423	NYSE	WFC	Fri, Jul 7, 2000	21.47	22.00	21.34	21.34
422	NYSE	WFC	Thu, Jul 6, 2000	20.88	21.44	20.31	21.25
421	NYSE	WFC	Wed, Jul 5, 2000	20.63	21.13	20.50	20.72
420	NYSE	WFC	Mon, Jul 3, 2000	20.13	20.41	19.94	20.34
419	NYSE	WFC	Fri, Jun 30, 2000	20.25	20.44	19.37	19.38
418	NYSE	WFC	Thu, Jun 29, 2000	20.50	20.63	20.25	20.38
417	NYSE	WFC	Wed, Jun 28, 2000	20.50	21.19	20.38	20.55
416	NYSE	WFC	Tue, Jun 27, 2000	20.50	20.94	20.38	20.50
415	NYSE	WFC	Mon, Jun 26, 2000	19.91	20.34	19.78	20.09
414	NYSE	WFC	Fri, Jun 23, 2000	19.94	20.16	19.66	19.72
413	NYSE	WFC	Thu, Jun 22, 2000	19.50	19.94	19.31	19.91
412	NYSE	WFC	Wed, Jun 21, 2000	19.59	19.63	19.03	19.16
411	NYSE	WFC	Tue, Jun 20, 2000	20.06	20.28	19.38	19.56
410	NYSE	WFC	Mon, Jun 19, 2000	19.16	20.22	19.09	20.13
409	NYSE	WFC	Fri, Jun 16, 2000	20.88	20.88	18.66	19.16
408	NYSE	WFC	Thu, Jun 15, 2000	21.81	22.06	20.66	21.03
407	NYSE	WFC	Wed, Jun 14, 2000	21.88	22.38	21.69	22.28
406	NYSE	WFC	Tue, Jun 13, 2000	21.81	21.97	21.53	21.88
405	NYSE	WFC	Mon, Jun 12, 2000	21.88	22.19	21.75	21.98
404	NYSE	WFC	Fri, Jun 9, 2000	22.59	22.59	21.41	21.59
403	NYSE	WFC	Thu, Jun 8, 2000	22.63	22.69	21.91	22.41
402	NYSE	WFC	Wed, Jun 7, 2000	22.34	23.00	22.25	22.75
401	NYSE	WFC	Tue, Jun 6, 2000	22.59	22.59	21.81	22.47
400	NYSE	WFC	Mon, Jun 5, 2000	23.31	23.59	22.44	22.56
399	NYSE	WFC	Fri, Jun 2, 2000	23.50	23.88	23.38	23.88
398	NYSE	WFC	Thu, Jun 1, 2000	22.63	23.44	22.47	22.97
397	NYSE	WFC	Wed, May 31, 2000	22.50	22.75	22.25	22.63
396	NYSE	WFC	Tue, May 30, 2000	22.41	22.50	21.91	22.44
395	NYSE	WFC	Fri, May 26, 2000	21.88	22.53	21.78	22.19
394	NYSE	WFC	Thu, May 25, 2000	22.28	22.28	21.38	21.94
393	NYSE	WFC	Wed, May 24, 2000	22.41	22.81	22.09	22.25
392	NYSE	WFC	Tue, May 23, 2000	21.94	22.56	21.84	21.91
391	NYSE	WFC	Mon, May 22, 2000	21.75	22.13	21.38	21.94
390	NYSE	WFC	Fri, May 19, 2000	21.44	21.72	21.09	21.56
389	NYSE	WFC	Thu, May 18, 2000	21.53	22.16	21.44	21.59
388	NYSE	WFC	Wed, May 17, 2000	21.53	21.84	21.25	21.47
387	NYSE	WFC	Tue, May 16, 2000	22.50	22.50	21.69	21.81
386	NYSE	WFC	Mon, May 15, 2000	21.97	22.50	21.88	22.44
385	NYSE	WFC	Fri, May 12, 2000	21.16	22.28	21.06	21.84
384	NYSE	WFC	Thu, May 11, 2000	21.19	21.75	21.13	21.25
383	NYSE	WFC	Wed, May 10, 2000	20.75	20.97	20.59	20.78
382	NYSE	WFC	Tue, May 9, 2000	20.69	21.09	20.56	20.75
381	NYSE	WFC	Mon, May 8, 2000	19.81	20.88	19.75	20.63
380	NYSE	WFC	Fri, May 5, 2000	19.81	20.22	19.63	19.94
379	NYSE	WFC	Thu, May 4, 2000	20.31	20.53	19.78	19.88
378	NYSE	WFC	Wed, May 3, 2000	20.59	20.91	20.19	20.28
377	NYSE	WFC	Tue, May 2, 2000	20.53	20.97	20.38	20.69
376	NYSE	WFC	Mon, May 1, 2000	20.56	20.97	20.34	20.56
375	NYSE	WFC	Fri, Apr 28, 2000	21.16	21.34	20.53	20.53
374	NYSE	WFC	Thu, Apr 27, 2000	21.03	21.22	20.81	21.03
373	NYSE	WFC	Wed, Apr 26, 2000	21.53	22.00	21.53	21.53
372	NYSE	WFC	Tue, Apr 25, 2000	21.50	22.28	21.50	21.53
371	NYSE	WFC	Mon, Apr 24, 2000	20.91	21.56	20.84	21.38
370	NYSE	WFC	Thu, Apr 20, 2000	20.69	21.13	20.47	20.91
369	NYSE	WFC	Wed, Apr 19, 2000	20.41	20.53	20.09	20.38
368	NYSE	WFC	Tue, Apr 18, 2000	19.44	20.72	19.41	20.41
367	NYSE	WFC	Mon, Apr 17, 2000	19.31	20.03	19.31	19.69
366	NYSE	WFC	Fri, Apr 14, 2000	20.88	20.91	19.13	20.00
365	NYSE	WFC	Thu, Apr 13, 2000	21.16	21.16	20.59	20.88
364	NYSE	WFC	Wed, Apr 12, 2000	20.59	21.38	20.47	21.00
363	NYSE	WFC	Tue, Apr 11, 2000	19.66	20.69	19.66	20.19
362	NYSE	WFC	Mon, Apr 10, 2000	19.00	20.06	18.94	19.75
361	NYSE	WFC	Fri, Apr 7, 2000	20.00	20.22	19.81	19.88
360	NYSE	WFC	Thu, Apr 6, 2000	20.75	21.00	19.81	20.25
359	NYSE	WFC	Wed, Apr 5, 2000	21.72	21.72	20.81	21.22
358	NYSE	WFC	Tue, Apr 4, 2000	21.84	22.75	21.00	21.63
357	NYSE	WFC	Mon, Apr 3, 2000	20.47	22.19	20.31	21.84
356	NYSE	WFC	Fri, Mar 31, 2000	19.72	20.66	19.38	20.38
355	NYSE	WFC	Thu, Mar 30, 2000	20.13	20.41	19.59	19.59
354	NYSE	WFC	Wed, Mar 29, 2000	20.13	20.34	19.41	19.72
353	NYSE	WFC	Tue, Mar 28, 2000	20.25	20.63	20.13	20.34
352	NYSE	WFC	Mon, Mar 27, 2000	20.44	20.91	20.13	20.45
351	NYSE	WFC	Fri, Mar 24, 2000	20.69	21.31	20.38	20.50
350	NYSE	WFC	Thu, Mar 23, 2000	19.94	20.97	19.88	20.72
349	NYSE	WFC	Wed, Mar 22, 2000	19.72	20.13	19.59	20.00
348	NYSE	WFC	Tue, Mar 21, 2000	18.84	19.97	18.84	19.78
347	NYSE	WFC	Mon, Mar 20, 2000	19.25	19.28	18.69	18.97
346	NYSE	WFC	Fri, Mar 17, 2000	19.06	19.78	19.03	19.25
345	NYSE	WFC	Thu, Mar 16, 2000	17.94	19.38	17.75	19.25
344	NYSE	WFC	Wed, Mar 15, 2000	16.00	18.00	16.00	18.00
343	NYSE	WFC	Tue, Mar 14, 2000	16.22	16.28	15.91	15.94
342	NYSE	WFC	Mon, Mar 13, 2000	15.88	16.47	15.69	16.31
341	NYSE	WFC	Fri, Mar 10, 2000	16.50	16.63	16.00	16.09
340	NYSE	WFC	Thu, Mar 9, 2000	17.16	17.16	16.13	16.41
339	NYSE	WFC	Wed, Mar 8, 2000	16.41	16.97	15.50	15.50
338	NYSE	WFC	Tue, Mar 7, 2000	17.34	17.34	16.31	16.53
337	NYSE	WFC	Mon, Mar 6, 2000	17.34	17.75	17.22	17.22
336	NYSE	WFC	Fri, Mar 3, 2000	17.31	17.50	17.03	17.34
335	NYSE	WFC	Thu, Mar 2, 2000	17.78	17.84	16.72	16.97
334	NYSE	WFC	Wed, Mar 1, 2000	16.53	17.47	16.53	17.34
333	NYSE	WFC	Tue, Feb 29, 2000	17.06	17.09	16.31	16.53
332	NYSE	WFC	Mon, Feb 28, 2000	16.69	17.28	16.50	17.06
331	NYSE	WFC	Fri, Feb 25, 2000	16.59	16.94	16.13	16.34
330	NYSE	WFC	Thu, Feb 24, 2000	16.56	16.78	16.00	16.44
329	NYSE	WFC	Wed, Feb 23, 2000	17.13	17.34	16.38	17.00
328	NYSE	WFC	Tue, Feb 22, 2000	16.88	17.50	16.38	17.50
327	NYSE	WFC	Fri, Feb 18, 2000	17.38	17.38	16.38	16.75
326	NYSE	WFC	Thu, Feb 17, 2000	18.53	18.56	17.19	17.47
325	NYSE	WFC	Wed, Feb 16, 2000	18.88	18.88	18.00	18.00
324	NYSE	WFC	Tue, Feb 15, 2000	18.69	18.97	18.38	18.84
323	NYSE	WFC	Mon, Feb 14, 2000	19.19	19.31	18.81	18.91
322	NYSE	WFC	Fri, Feb 11, 2000	18.84	19.31	18.56	18.94
321	NYSE	WFC	Thu, Feb 10, 2000	18.94	19.03	18.34	18.38
320	NYSE	WFC	Wed, Feb 9, 2000	19.22	19.31	18.88	18.94
319	NYSE	WFC	Tue, Feb 8, 2000	19.16	19.78	19.16	19.47
318	NYSE	WFC	Mon, Feb 7, 2000	19.13	19.31	19.00	19.09
317	NYSE	WFC	Fri, Feb 4, 2000	19.56	19.56	19.22	19.28
316	NYSE	WFC	Thu, Feb 3, 2000	19.66	19.81	19.03	19.44
315	NYSE	WFC	Wed, Feb 2, 2000	20.22	20.25	19.50	19.50
314	NYSE	WFC	Tue, Feb 1, 2000	20.00	20.34	19.91	20.22
313	NYSE	WFC	Mon, Jan 31, 2000	19.16	20.00	19.16	20.00
312	NYSE	WFC	Fri, Jan 28, 2000	19.44	19.56	19.09	19.38
311	NYSE	WFC	Thu, Jan 27, 2000	19.31	19.88	19.09	19.50
310	NYSE	WFC	Wed, Jan 26, 2000	18.72	19.25	18.50	19.00
309	NYSE	WFC	Tue, Jan 25, 2000	17.91	19.00	17.91	18.81
308	NYSE	WFC	Mon, Jan 24, 2000	18.50	18.72	17.72	17.94
307	NYSE	WFC	Fri, Jan 21, 2000	18.25	18.81	18.03	18.31
306	NYSE	WFC	Thu, Jan 20, 2000	18.41	18.66	17.91	18.19
305	NYSE	WFC	Wed, Jan 19, 2000	19.19	19.47	18.25	18.38
304	NYSE	WFC	Tue, Jan 18, 2000	19.88	20.13	19.25	19.44
303	NYSE	WFC	Fri, Jan 14, 2000	21.88	21.88	20.56	20.84
302	NYSE	WFC	Thu, Jan 13, 2000	19.94	20.25	19.84	20.22
301	NYSE	WFC	Wed, Jan 12, 2000	18.66	19.31	18.66	19.16
300	NYSE	WFC	Tue, Jan 11, 2000	18.91	19.00	18.53	18.63
299	NYSE	WFC	Mon, Jan 10, 2000	19.19	19.31	18.88	18.94
298	NYSE	WFC	Fri, Jan 7, 2000	19.63	19.84	19.28	19.56
297	NYSE	WFC	Thu, Jan 6, 2000	18.53	19.50	18.47	19.22
296	NYSE	WFC	Wed, Jan 5, 2000	18.50	18.88	18.03	18.41
295	NYSE	WFC	Tue, Jan 4, 2000	18.63	18.84	18.00	18.59
294	NYSE	WFC	Mon, Jan 3, 2000	20.16	20.19	19.00	19.56
293	NYSE	WFC	Fri, Dec 31, 1999	20.28	20.31	20.06	20.22
292	NYSE	WFC	Thu, Dec 30, 1999	20.31	20.56	20.25	20.31
291	NYSE	WFC	Wed, Dec 29, 1999	20.63	20.72	20.13	20.28
290	NYSE	WFC	Tue, Dec 28, 1999	20.56	20.72	20.38	20.59
289	NYSE	WFC	Mon, Dec 27, 1999	20.53	21.00	20.41	20.44
288	NYSE	WFC	Thu, Dec 23, 1999	20.41	20.78	20.16	20.75
287	NYSE	WFC	Wed, Dec 22, 1999	20.00	20.34	20.00	20.22
286	NYSE	WFC	Tue, Dec 21, 1999	20.16	20.66	19.75	20.00
285	NYSE	WFC	Mon, Dec 20, 1999	19.97	20.47	19.94	20.33
284	NYSE	WFC	Fri, Dec 17, 1999	19.72	20.28	19.63	19.97
283	NYSE	WFC	Thu, Dec 16, 1999	19.28	20.31	19.25	19.72
282	NYSE	WFC	Wed, Dec 15, 1999	21.53	21.72	20.81	20.91
281	NYSE	WFC	Tue, Dec 14, 1999	21.94	22.16	21.53	21.75
280	NYSE	WFC	Mon, Dec 13, 1999	22.13	22.28	21.94	22.10
279	NYSE	WFC	Fri, Dec 10, 1999	22.72	22.75	22.44	22.44
278	NYSE	WFC	Thu, Dec 9, 1999	21.78	22.50	21.78	22.38
277	NYSE	WFC	Wed, Dec 8, 1999	21.78	22.00	21.72	21.85
276	NYSE	WFC	Tue, Dec 7, 1999	22.50	22.78	21.97	22.03
275	NYSE	WFC	Mon, Dec 6, 1999	23.72	23.81	22.72	22.88
274	NYSE	WFC	Fri, Dec 3, 1999	23.88	24.31	23.59	23.59
273	NYSE	WFC	Thu, Dec 2, 1999	23.31	23.75	23.31	23.53
272	NYSE	WFC	Wed, Dec 1, 1999	23.19	23.53	23.13	23.44
271	NYSE	WFC	Tue, Nov 30, 1999	22.50	23.47	22.50	23.25
270	NYSE	WFC	Mon, Nov 29, 1999	22.81	22.91	22.50	22.50
269	NYSE	WFC	Fri, Nov 26, 1999	23.13	23.16	22.97	22.97
268	NYSE	WFC	Wed, Nov 24, 1999	23.00	23.31	23.00	23.00
267	NYSE	WFC	Tue, Nov 23, 1999	23.50	23.63	22.91	23.09
266	NYSE	WFC	Mon, Nov 22, 1999	23.41	23.97	23.28	23.41
265	NYSE	WFC	Fri, Nov 19, 1999	23.97	24.06	23.75	23.75
264	NYSE	WFC	Thu, Nov 18, 1999	23.84	24.03	23.59	23.97
263	NYSE	WFC	Wed, Nov 17, 1999	24.00	24.00	23.50	23.56
262	NYSE	WFC	Tue, Nov 16, 1999	23.53	24.13	23.53	24.06
261	NYSE	WFC	Mon, Nov 15, 1999	23.94	23.97	23.38	23.63
260	NYSE	WFC	Fri, Nov 12, 1999	23.06	23.94	22.88	23.88
259	NYSE	WFC	Thu, Nov 11, 1999	22.50	22.88	22.25	22.72
258	NYSE	WFC	Wed, Nov 10, 1999	22.25	22.72	22.00	22.47
257	NYSE	WFC	Tue, Nov 9, 1999	23.56	23.59	22.50	22.72
256	NYSE	WFC	Mon, Nov 8, 1999	23.00	23.56	22.88	23.56
255	NYSE	WFC	Fri, Nov 5, 1999	24.00	24.19	23.31	23.41
254	NYSE	WFC	Thu, Nov 4, 1999	23.31	23.66	23.31	23.50
253	NYSE	WFC	Wed, Nov 3, 1999	23.59	23.66	23.06	23.06
252	NYSE	WFC	Tue, Nov 2, 1999	23.34	24.03	23.25	23.69
251	NYSE	WFC	Mon, Nov 1, 1999	23.50	23.59	23.16	23.44
250	NYSE	WFC	Fri, Oct 29, 1999	24.25	24.53	23.63	23.94
249	NYSE	WFC	Thu, Oct 28, 1999	24.06	24.97	23.88	24.53
248	NYSE	WFC	Wed, Oct 27, 1999	22.56	23.25	22.44	23.25
247	NYSE	WFC	Tue, Oct 26, 1999	22.38	22.72	22.22	22.34
246	NYSE	WFC	Mon, Oct 25, 1999	22.25	22.34	21.94	22.16
245	NYSE	WFC	Fri, Oct 22, 1999	22.00	22.50	21.81	22.38
244	NYSE	WFC	Thu, Oct 21, 1999	21.31	21.91	21.25	21.56
243	NYSE	WFC	Wed, Oct 20, 1999	21.06	21.69	21.03	21.63
242	NYSE	WFC	Tue, Oct 19, 1999	20.25	21.00	20.19	20.81
241	NYSE	WFC	Mon, Oct 18, 1999	19.47	19.84	19.25	19.75
240	NYSE	WFC	Fri, Oct 15, 1999	19.38	19.94	19.22	19.50
239	NYSE	WFC	Thu, Oct 14, 1999	19.81	20.41	19.78	20.28
238	NYSE	WFC	Wed, Oct 13, 1999	20.72	20.94	19.47	19.84
237	NYSE	WFC	Tue, Oct 12, 1999	21.00	21.00	20.66	20.84
236	NYSE	WFC	Mon, Oct 11, 1999	21.22	21.41	21.13	21.25
235	NYSE	WFC	Fri, Oct 8, 1999	20.25	21.25	20.16	21.25
234	NYSE	WFC	Thu, Oct 7, 1999	20.84	20.84	20.34	20.38
233	NYSE	WFC	Wed, Oct 6, 1999	20.44	20.94	20.41	20.81
232	NYSE	WFC	Tue, Oct 5, 1999	20.44	21.00	20.13	20.44
231	NYSE	WFC	Mon, Oct 4, 1999	19.81	20.47	19.78	20.38
230	NYSE	WFC	Fri, Oct 1, 1999	19.56	19.72	19.19	19.56
229	NYSE	WFC	Thu, Sep 30, 1999	19.56	20.09	19.28	19.81
228	NYSE	WFC	Wed, Sep 29, 1999	19.53	19.56	19.03	19.28
227	NYSE	WFC	Tue, Sep 28, 1999	19.25	19.88	19.00	19.44
226	NYSE	WFC	Mon, Sep 27, 1999	19.84	20.00	19.13	19.25
225	NYSE	WFC	Fri, Sep 24, 1999	19.13	20.09	19.13	19.97
224	NYSE	WFC	Thu, Sep 23, 1999	19.38	19.94	19.09	19.19
223	NYSE	WFC	Wed, Sep 22, 1999	18.94	19.41	18.88	19.25
222	NYSE	WFC	Tue, Sep 21, 1999	18.56	18.94	18.47	18.75
221	NYSE	WFC	Mon, Sep 20, 1999	19.25	19.28	18.53	18.81
220	NYSE	WFC	Fri, Sep 17, 1999	18.91	19.47	18.84	19.16
219	NYSE	WFC	Thu, Sep 16, 1999	19.03	19.19	18.56	18.91
218	NYSE	WFC	Wed, Sep 15, 1999	19.44	19.69	19.06	19.13
217	NYSE	WFC	Tue, Sep 14, 1999	19.75	19.75	18.91	19.06
216	NYSE	WFC	Mon, Sep 13, 1999	19.81	20.00	19.44	20.00
215	NYSE	WFC	Fri, Sep 10, 1999	19.75	20.16	19.59	19.94
214	NYSE	WFC	Thu, Sep 9, 1999	19.97	19.97	19.13	19.66
213	NYSE	WFC	Wed, Sep 8, 1999	19.97	20.00	19.63	19.97
212	NYSE	WFC	Tue, Sep 7, 1999	20.75	20.78	20.00	20.06
211	NYSE	WFC	Fri, Sep 3, 1999	20.13	20.75	20.09	20.72
210	NYSE	WFC	Thu, Sep 2, 1999	20.00	20.09	19.41	19.72
209	NYSE	WFC	Wed, Sep 1, 1999	19.94	20.38	19.81	20.31
208	NYSE	WFC	Tue, Aug 31, 1999	20.13	20.34	19.69	19.91
207	NYSE	WFC	Mon, Aug 30, 1999	20.81	20.94	20.03	20.13
206	NYSE	WFC	Fri, Aug 27, 1999	21.50	21.50	20.78	20.91
205	NYSE	WFC	Thu, Aug 26, 1999	21.81	22.16	21.25	21.28
204	NYSE	WFC	Wed, Aug 25, 1999	21.31	22.06	21.00	21.94
203	NYSE	WFC	Tue, Aug 24, 1999	21.47	22.00	21.31	21.63
202	NYSE	WFC	Mon, Aug 23, 1999	21.00	21.56	21.00	21.53
201	NYSE	WFC	Fri, Aug 20, 1999	20.59	21.13	20.53	21.13
200	NYSE	WFC	Thu, Aug 19, 1999	20.38	20.69	20.31	20.69
199	NYSE	WFC	Wed, Aug 18, 1999	20.69	20.72	20.41	20.63
198	NYSE	WFC	Tue, Aug 17, 1999	20.88	20.94	20.50	20.69
197	NYSE	WFC	Mon, Aug 16, 1999	19.78	20.09	19.63	20.00
196	NYSE	WFC	Fri, Aug 13, 1999	19.28	19.97	19.22	19.91
195	NYSE	WFC	Thu, Aug 12, 1999	19.47	19.72	18.94	18.94
194	NYSE	WFC	Wed, Aug 11, 1999	18.91	19.44	18.88	19.34
193	NYSE	WFC	Tue, Aug 10, 1999	19.00	19.13	18.69	18.75
192	NYSE	WFC	Mon, Aug 9, 1999	18.69	19.28	18.69	19.06
191	NYSE	WFC	Fri, Aug 6, 1999	18.94	18.94	18.47	18.69
190	NYSE	WFC	Thu, Aug 5, 1999	18.88	19.19	18.22	19.06
189	NYSE	WFC	Wed, Aug 4, 1999	19.53	19.53	18.97	18.97
188	NYSE	WFC	Tue, Aug 3, 1999	19.44	19.53	18.91	19.53
187	NYSE	WFC	Mon, Aug 2, 1999	19.88	19.88	19.22	19.31
186	NYSE	WFC	Fri, Jul 30, 1999	20.16	20.16	19.28	19.50
185	NYSE	WFC	Thu, Jul 29, 1999	20.03	20.19	19.78	20.16
184	NYSE	WFC	Wed, Jul 28, 1999	20.53	20.59	20.25	20.41
183	NYSE	WFC	Tue, Jul 27, 1999	20.69	20.75	20.31	20.53
182	NYSE	WFC	Mon, Jul 26, 1999	20.53	20.75	20.44	20.44
181	NYSE	WFC	Fri, Jul 23, 1999	21.00	21.06	20.44	20.84
180	NYSE	WFC	Thu, Jul 22, 1999	21.03	21.31	20.78	20.97
179	NYSE	WFC	Wed, Jul 21, 1999	20.97	21.19	20.75	20.91
178	NYSE	WFC	Tue, Jul 20, 1999	21.25	21.28	20.88	21.03
177	NYSE	WFC	Mon, Jul 19, 1999	21.50	21.53	21.25	21.34
176	NYSE	WFC	Fri, Jul 16, 1999	21.50	21.66	21.13	21.56
175	NYSE	WFC	Thu, Jul 15, 1999	21.59	21.66	21.31	21.50
174	NYSE	WFC	Wed, Jul 14, 1999	21.91	21.97	21.38	21.50
173	NYSE	WFC	Tue, Jul 13, 1999	21.72	22.00	21.59	21.88
172	NYSE	WFC	Mon, Jul 12, 1999	22.44	22.44	21.72	21.84
171	NYSE	WFC	Fri, Jul 9, 1999	22.44	22.66	22.38	22.59
170	NYSE	WFC	Thu, Jul 8, 1999	22.31	22.56	22.16	22.38
169	NYSE	WFC	Wed, Jul 7, 1999	22.28	22.47	22.06	22.41
168	NYSE	WFC	Tue, Jul 6, 1999	22.03	22.44	22.03	22.41
167	NYSE	WFC	Fri, Jul 2, 1999	21.78	22.06	21.75	22.03
166	NYSE	WFC	Thu, Jul 1, 1999	21.41	21.84	21.06	21.81
165	NYSE	WFC	Wed, Jun 30, 1999	21.88	21.88	21.03	21.38
164	NYSE	WFC	Tue, Jun 29, 1999	21.53	22.00	21.38	22.00
163	NYSE	WFC	Mon, Jun 28, 1999	21.50	21.72	21.44	21.50
162	NYSE	WFC	Fri, Jun 25, 1999	21.25	21.44	21.25	21.41
161	NYSE	WFC	Thu, Jun 24, 1999	21.03	21.25	20.81	20.94
160	NYSE	WFC	Wed, Jun 23, 1999	21.31	21.31	20.81	21.19
159	NYSE	WFC	Tue, Jun 22, 1999	21.13	21.38	21.09	21.31
158	NYSE	WFC	Mon, Jun 21, 1999	21.34	21.38	21.06	21.19
157	NYSE	WFC	Fri, Jun 18, 1999	21.25	21.38	21.06	21.33
156	NYSE	WFC	Thu, Jun 17, 1999	20.53	21.38	20.53	21.25
155	NYSE	WFC	Wed, Jun 16, 1999	20.50	20.72	20.47	20.59
154	NYSE	WFC	Tue, Jun 15, 1999	19.91	20.34	19.91	20.09
153	NYSE	WFC	Mon, Jun 14, 1999	20.13	20.13	19.78	19.84
152	NYSE	WFC	Fri, Jun 11, 1999	19.75	20.06	19.75	20.06
151	NYSE	WFC	Thu, Jun 10, 1999	19.72	19.91	19.56	19.75
150	NYSE	WFC	Wed, Jun 9, 1999	20.28	20.50	20.13	20.22
149	NYSE	WFC	Tue, Jun 8, 1999	20.44	20.63	20.19	20.34
148	NYSE	WFC	Mon, Jun 7, 1999	19.88	20.53	19.88	20.47
147	NYSE	WFC	Fri, Jun 4, 1999	20.00	20.09	19.66	20.00
146	NYSE	WFC	Thu, Jun 3, 1999	19.81	19.97	19.75	19.88
145	NYSE	WFC	Wed, Jun 2, 1999	20.09	20.09	19.72	19.84
144	NYSE	WFC	Tue, Jun 1, 1999	20.06	20.16	19.56	19.97
143	NYSE	WFC	Fri, May 28, 1999	19.75	20.22	19.66	20.00
142	NYSE	WFC	Thu, May 27, 1999	20.06	20.47	19.50	19.63
141	NYSE	WFC	Wed, May 26, 1999	19.69	20.69	19.38	20.69
140	NYSE	WFC	Tue, May 25, 1999	20.41	20.50	19.00	19.19
139	NYSE	WFC	Mon, May 24, 1999	20.78	20.78	20.09	20.47
138	NYSE	WFC	Fri, May 21, 1999	20.63	20.81	20.53	20.81
137	NYSE	WFC	Thu, May 20, 1999	20.88	20.88	20.56	20.63
136	NYSE	WFC	Wed, May 19, 1999	20.56	20.72	20.38	20.63
135	NYSE	WFC	Tue, May 18, 1999	20.25	20.66	19.94	20.09
134	NYSE	WFC	Mon, May 17, 1999	21.00	21.06	20.38	20.44
133	NYSE	WFC	Fri, May 14, 1999	21.22	21.41	20.94	21.00
132	NYSE	WFC	Thu, May 13, 1999	21.66	21.97	21.50	21.69
131	NYSE	WFC	Wed, May 12, 1999	21.50	21.78	20.88	21.47
130	NYSE	WFC	Tue, May 11, 1999	21.13	21.56	20.97	21.38
129	NYSE	WFC	Mon, May 10, 1999	21.63	21.63	21.06	21.09
128	NYSE	WFC	Fri, May 7, 1999	21.53	21.91	21.38	21.56
127	NYSE	WFC	Thu, May 6, 1999	21.81	21.81	21.31	21.56
126	NYSE	WFC	Wed, May 5, 1999	21.78	21.97	21.47	21.94
125	NYSE	WFC	Tue, May 4, 1999	21.78	21.94	21.13	21.91
124	NYSE	WFC	Mon, May 3, 1999	21.47	21.97	21.28	21.97
123	NYSE	WFC	Fri, Apr 30, 1999	21.94	22.25	21.22	21.59
122	NYSE	WFC	Thu, Apr 29, 1999	22.00	22.44	21.56	21.88
121	NYSE	WFC	Wed, Apr 28, 1999	22.00	22.28	21.72	21.94
120	NYSE	WFC	Tue, Apr 27, 1999	21.34	22.06	21.16	22.00
119	NYSE	WFC	Mon, Apr 26, 1999	21.41	21.69	21.25	21.34
118	NYSE	WFC	Fri, Apr 23, 1999	21.28	21.47	21.16	21.38
117	NYSE	WFC	Thu, Apr 22, 1999	21.16	21.38	20.75	21.34
116	NYSE	WFC	Wed, Apr 21, 1999	21.19	21.38	20.78	21.22
115	NYSE	WFC	Tue, Apr 20, 1999	20.94	21.25	20.69	21.19
114	NYSE	WFC	Mon, Apr 19, 1999	20.25	20.84	20.25	20.56
113	NYSE	WFC	Fri, Apr 16, 1999	20.13	20.22	19.78	20.22
112	NYSE	WFC	Thu, Apr 15, 1999	19.75	20.22	19.63	20.09
111	NYSE	WFC	Wed, Apr 14, 1999	19.94	20.41	19.69	19.69
110	NYSE	WFC	Tue, Apr 13, 1999	19.84	19.94	19.63	19.69
109	NYSE	WFC	Mon, Apr 12, 1999	19.75	20.00	19.66	19.94
108	NYSE	WFC	Fri, Apr 9, 1999	19.78	19.88	19.63	19.88
107	NYSE	WFC	Thu, Apr 8, 1999	19.75	19.81	19.63	19.75
106	NYSE	WFC	Wed, Apr 7, 1999	19.09	19.50	19.06	19.47
105	NYSE	WFC	Tue, Apr 6, 1999	18.81	19.19	18.63	18.94
104	NYSE	WFC	Mon, Apr 5, 1999	18.44	18.81	18.34	18.69
103	NYSE	WFC	Thu, Apr 1, 1999	17.66	18.34	17.19	18.34
102	NYSE	WFC	Wed, Mar 31, 1999	18.28	18.38	17.53	17.53
101	NYSE	WFC	Tue, Mar 30, 1999	18.25	18.72	18.00	18.06
100	NYSE	WFC	Mon, Mar 29, 1999	18.22	18.78	18.22	18.78
99	NYSE	WFC	Fri, Mar 26, 1999	18.31	18.44	18.13	18.22
98	NYSE	WFC	Thu, Mar 25, 1999	18.81	19.03	18.53	18.63
97	NYSE	WFC	Wed, Mar 24, 1999	18.56	18.69	18.44	18.59
96	NYSE	WFC	Tue, Mar 23, 1999	19.41	19.91	18.56	18.75
95	NYSE	WFC	Mon, Mar 22, 1999	19.25	19.53	19.22	19.47
94	NYSE	WFC	Fri, Mar 19, 1999	19.50	19.56	19.19	19.28
93	NYSE	WFC	Thu, Mar 18, 1999	18.09	19.44	18.06	19.38
92	NYSE	WFC	Wed, Mar 17, 1999	18.59	18.63	17.88	18.13
91	NYSE	WFC	Tue, Mar 16, 1999	19.38	19.44	18.47	18.72
90	NYSE	WFC	Mon, Mar 15, 1999	19.06	19.75	19.00	19.31
89	NYSE	WFC	Fri, Mar 12, 1999	19.88	19.88	19.31	19.44
88	NYSE	WFC	Thu, Mar 11, 1999	19.47	19.75	19.31	19.75
87	NYSE	WFC	Wed, Mar 10, 1999	19.03	19.47	18.69	19.47
86	NYSE	WFC	Tue, Mar 9, 1999	19.44	19.50	18.88	18.97
85	NYSE	WFC	Mon, Mar 8, 1999	19.13	19.50	19.00	19.41
84	NYSE	WFC	Fri, Mar 5, 1999	19.50	19.59	19.00	19.41
83	NYSE	WFC	Thu, Mar 4, 1999	18.88	19.06	18.75	18.97
82	NYSE	WFC	Wed, Mar 3, 1999	18.72	18.94	18.28	18.50
81	NYSE	WFC	Tue, Mar 2, 1999	18.69	19.19	18.63	18.75
80	NYSE	WFC	Mon, Mar 1, 1999	18.38	18.53	18.06	18.53
79	NYSE	WFC	Fri, Feb 26, 1999	18.53	18.63	18.16	18.38
78	NYSE	WFC	Thu, Feb 25, 1999	17.88	18.50	17.75	18.47
77	NYSE	WFC	Wed, Feb 24, 1999	18.69	18.84	17.91	18.00
76	NYSE	WFC	Tue, Feb 23, 1999	18.75	18.94	18.50	18.56
75	NYSE	WFC	Mon, Feb 22, 1999	18.41	18.81	18.38	18.78
74	NYSE	WFC	Fri, Feb 19, 1999	18.50	18.50	18.28	18.31
73	NYSE	WFC	Thu, Feb 18, 1999	18.34	18.56	18.25	18.50
72	NYSE	WFC	Wed, Feb 17, 1999	17.53	18.34	17.44	18.25
71	NYSE	WFC	Tue, Feb 16, 1999	17.50	17.63	17.28	17.53
70	NYSE	WFC	Fri, Feb 12, 1999	16.97	17.19	16.56	17.06
69	NYSE	WFC	Thu, Feb 11, 1999	16.44	17.25	16.06	17.00
68	NYSE	WFC	Wed, Feb 10, 1999	16.47	16.56	16.09	16.38
67	NYSE	WFC	Tue, Feb 9, 1999	17.22	17.22	16.25	16.53
66	NYSE	WFC	Mon, Feb 8, 1999	17.25	17.34	17.09	17.28
65	NYSE	WFC	Fri, Feb 5, 1999	16.94	17.19	16.78	17.19
64	NYSE	WFC	Thu, Feb 4, 1999	16.81	17.06	16.78	17.00
63	NYSE	WFC	Wed, Feb 3, 1999	17.06	17.31	16.75	16.75
62	NYSE	WFC	Tue, Feb 2, 1999	17.44	17.47	16.78	17.09
61	NYSE	WFC	Mon, Feb 1, 1999	17.44	17.44	16.84	17.00
60	NYSE	WFC	Fri, Jan 29, 1999	17.69	17.69	17.22	17.50
59	NYSE	WFC	Thu, Jan 28, 1999	17.63	17.84	17.50	17.78
58	NYSE	WFC	Wed, Jan 27, 1999	17.81	18.00	17.47	17.50
57	NYSE	WFC	Tue, Jan 26, 1999	18.09	18.09	17.63	17.91
56	NYSE	WFC	Mon, Jan 25, 1999	18.25	18.34	17.94	18.16
55	NYSE	WFC	Fri, Jan 22, 1999	18.47	18.66	18.16	18.38
54	NYSE	WFC	Thu, Jan 21, 1999	18.50	18.66	18.13	18.56
53	NYSE	WFC	Wed, Jan 20, 1999	18.38	18.69	17.94	18.69
52	NYSE	WFC	Tue, Jan 19, 1999	18.28	18.69	18.06	18.41
51	NYSE	WFC	Fri, Jan 15, 1999	17.78	18.75	17.78	18.75
50	NYSE	WFC	Thu, Jan 14, 1999	17.75	18.09	17.69	17.88
49	NYSE	WFC	Wed, Jan 13, 1999	17.75	18.50	17.69	18.31
48	NYSE	WFC	Tue, Jan 12, 1999	18.91	19.00	18.50	18.59
47	NYSE	WFC	Mon, Jan 11, 1999	19.91	19.94	18.94	19.16
46	NYSE	WFC	Fri, Jan 8, 1999	20.00	20.03	19.84	19.91
45	NYSE	WFC	Thu, Jan 7, 1999	19.59	19.97	19.53	19.97
44	NYSE	WFC	Wed, Jan 6, 1999	20.03	20.22	19.84	19.91
43	NYSE	WFC	Tue, Jan 5, 1999	19.94	20.09	19.72	20.09
42	NYSE	WFC	Mon, Jan 4, 1999	19.97	20.13	19.72	19.94
41	NYSE	WFC	Thu, Dec 31, 1998	19.75	19.97	19.47	19.97
40	NYSE	WFC	Wed, Dec 30, 1998	19.56	19.75	19.31	19.63
39	NYSE	WFC	Tue, Dec 29, 1998	19.31	19.72	19.00	19.66
38	NYSE	WFC	Mon, Dec 28, 1998	18.97	19.28	18.94	19.06
37	NYSE	WFC	Thu, Dec 24, 1998	18.75	18.88	18.63	18.88
36	NYSE	WFC	Wed, Dec 23, 1998	18.69	18.84	18.59	18.69
35	NYSE	WFC	Tue, Dec 22, 1998	19.13	19.19	18.59	18.69
34	NYSE	WFC	Mon, Dec 21, 1998	19.34	19.41	19.00	19.13
33	NYSE	WFC	Fri, Dec 18, 1998	19.34	19.47	19.13	19.34
32	NYSE	WFC	Thu, Dec 17, 1998	18.56	19.63	18.13	19.38
31	NYSE	WFC	Wed, Dec 16, 1998	17.47	17.78	17.09	17.69
30	NYSE	WFC	Tue, Dec 15, 1998	17.38	17.44	16.94	17.28
29	NYSE	WFC	Mon, Dec 14, 1998	17.53	17.81	17.22	17.38
28	NYSE	WFC	Fri, Dec 11, 1998	17.50	18.13	17.13	18.13
27	NYSE	WFC	Thu, Dec 10, 1998	17.28	17.66	16.88	17.50
26	NYSE	WFC	Wed, Dec 9, 1998	17.59	17.81	17.16	17.25
25	NYSE	WFC	Tue, Dec 8, 1998	18.00	18.06	17.50	17.53
24	NYSE	WFC	Mon, Dec 7, 1998	18.56	18.63	18.28	18.44
23	NYSE	WFC	Fri, Dec 4, 1998	18.13	18.63	18.00	18.56
22	NYSE	WFC	Thu, Dec 3, 1998	18.50	18.56	17.78	17.78
21	NYSE	WFC	Wed, Dec 2, 1998	18.13	18.63	18.06	18.59
20	NYSE	WFC	Tue, Dec 1, 1998	17.88	18.34	17.78	18.31
19	NYSE	WFC	Mon, Nov 30, 1998	18.66	18.66	17.81	18.06
18	NYSE	WFC	Fri, Nov 27, 1998	19.06	19.06	18.50	18.66
17	NYSE	WFC	Wed, Nov 25, 1998	19.06	19.19	18.91	19.06
16	NYSE	WFC	Tue, Nov 24, 1998	19.44	19.47	19.03	19.09
15	NYSE	WFC	Mon, Nov 23, 1998	19.97	20.22	19.50	19.63
14	NYSE	WFC	Fri, Nov 20, 1998	20.25	20.25	19.84	19.94
13	NYSE	WFC	Thu, Nov 19, 1998	20.13	20.44	19.84	20.06
12	NYSE	WFC	Wed, Nov 18, 1998	20.31	20.38	19.88	20.22
11	NYSE	WFC	Tue, Nov 17, 1998	19.53	20.44	19.41	20.31
10	NYSE	WFC	Mon, Nov 16, 1998	19.25	19.56	18.97	19.44
9	NYSE	WFC	Fri, Nov 13, 1998	19.34	19.41	19.03	19.22
8	NYSE	WFC	Thu, Nov 12, 1998	19.53	19.69	19.34	19.41
7	NYSE	WFC	Wed, Nov 11, 1998	20.00	20.00	19.53	19.66
6	NYSE	WFC	Tue, Nov 10, 1998	19.66	20.03	19.53	19.84
5	NYSE	WFC	Mon, Nov 9, 1998	20.00	20.00	19.44	19.53
4	NYSE	WFC	Fri, Nov 6, 1998	19.81	20.13	19.72	20.00
3	NYSE	WFC	Thu, Nov 5, 1998	19.38	19.88	19.25	19.88
2	NYSE	WFC	Wed, Nov 4, 1998	19.13	19.25	18.91	19.00
1	NYSE	WFC	Tue, Nov 3, 1998	18.81	19.09	18.72	18.91
#	Exchange	Symbol	Date	Open	High	Low	Close

Wells Fargo & Co NYSE:WFC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024