West Fraser Timber Co. Ltd Common stock NYSE:WFG Historical Prices

Below are the 8000 trading days of historical prices for WFG.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	WFG	Fri, Mar 8, 2024	80.74	81.35	80.29	80.44
7999	NYSE	WFG	Thu, Mar 7, 2024	81.65	83.00	80.26	80.37
7998	NYSE	WFG	Wed, Mar 6, 2024	82.02	82.29	80.76	81.65
7997	NYSE	WFG	Tue, Mar 5, 2024	83.00	84.29	80.63	80.98
7996	NYSE	WFG	Mon, Mar 4, 2024	81.52	83.87	80.87	83.64
7995	NYSE	WFG	Fri, Mar 1, 2024	80.44	81.81	79.15	81.63
7994	NYSE	WFG	Thu, Feb 29, 2024	80.93	81.02	79.76	80.50
7993	NYSE	WFG	Wed, Feb 28, 2024	79.36	81.51	78.30	80.47
7992	NYSE	WFG	Tue, Feb 27, 2024	76.51	79.16	75.99	79.14
7991	NYSE	WFG	Mon, Feb 26, 2024	76.92	76.92	74.67	76.02
7990	NYSE	WFG	Fri, Feb 23, 2024	78.18	78.18	75.72	77.04
7989	NYSE	WFG	Thu, Feb 22, 2024	79.18	79.64	77.59	78.22
7988	NYSE	WFG	Wed, Feb 21, 2024	78.63	81.03	78.12	78.86
7987	NYSE	WFG	Tue, Feb 20, 2024	78.62	79.10	76.96	78.61
7986	NYSE	WFG	Fri, Feb 16, 2024	79.36	81.27	79.11	79.69
7985	NYSE	WFG	Thu, Feb 15, 2024	77.50	81.66	76.38	80.61
7984	NYSE	WFG	Wed, Feb 14, 2024	77.98	78.93	77.14	78.70
7983	NYSE	WFG	Tue, Feb 13, 2024	76.79	78.32	76.36	76.83
7982	NYSE	WFG	Mon, Feb 12, 2024	78.68	80.36	78.25	78.84
7981	NYSE	WFG	Fri, Feb 9, 2024	77.30	78.29	75.99	78.27
7980	NYSE	WFG	Thu, Feb 8, 2024	76.52	78.21	75.91	77.36
7979	NYSE	WFG	Wed, Feb 7, 2024	77.43	77.43	76.32	76.78
7978	NYSE	WFG	Tue, Feb 6, 2024	77.44	77.64	76.77	77.15
7977	NYSE	WFG	Mon, Feb 5, 2024	78.08	78.35	76.82	77.70
7976	NYSE	WFG	Fri, Feb 2, 2024	79.51	79.60	78.52	78.87
7975	NYSE	WFG	Thu, Feb 1, 2024	79.70	80.99	79.59	80.76
7974	NYSE	WFG	Wed, Jan 31, 2024	81.21	81.44	79.51	79.52
7973	NYSE	WFG	Tue, Jan 30, 2024	80.67	82.29	80.67	81.37
7972	NYSE	WFG	Mon, Jan 29, 2024	80.44	82.22	79.96	81.76
7971	NYSE	WFG	Fri, Jan 26, 2024	81.58	81.58	80.15	81.03
7970	NYSE	WFG	Thu, Jan 25, 2024	80.80	81.66	80.37	81.52
7969	NYSE	WFG	Wed, Jan 24, 2024	82.15	82.77	80.07	80.13
7968	NYSE	WFG	Tue, Jan 23, 2024	83.11	83.27	80.76	81.07
7967	NYSE	WFG	Mon, Jan 22, 2024	83.26	83.31	82.30	82.98
7966	NYSE	WFG	Fri, Jan 19, 2024	82.29	82.95	79.88	82.87
7965	NYSE	WFG	Thu, Jan 18, 2024	83.26	83.33	80.65	81.86
7964	NYSE	WFG	Wed, Jan 17, 2024	83.49	83.63	81.48	82.07
7963	NYSE	WFG	Tue, Jan 16, 2024	86.47	86.75	84.74	85.10
7962	NYSE	WFG	Fri, Jan 12, 2024	87.24	87.36	84.91	85.86
7961	NYSE	WFG	Thu, Jan 11, 2024	86.46	86.63	84.98	86.23
7960	NYSE	WFG	Wed, Jan 10, 2024	85.88	86.34	84.88	85.47
7959	NYSE	WFG	Tue, Jan 9, 2024	85.76	87.63	85.76	86.34
7958	NYSE	WFG	Mon, Jan 8, 2024	84.88	87.18	84.73	87.00
7957	NYSE	WFG	Fri, Jan 5, 2024	83.59	85.52	82.83	85.35
7956	NYSE	WFG	Thu, Jan 4, 2024	83.36	83.80	82.66	83.49
7955	NYSE	WFG	Wed, Jan 3, 2024	83.38	84.24	82.56	83.54
7954	NYSE	WFG	Tue, Jan 2, 2024	84.86	86.39	84.01	84.54
7953	NYSE	WFG	Fri, Dec 29, 2023	85.29	86.48	85.29	85.58
7952	NYSE	WFG	Thu, Dec 28, 2023	85.60	86.42	85.48	85.96
7951	NYSE	WFG	Wed, Dec 27, 2023	87.47	87.99	86.01	85.94
7950	NYSE	WFG	Tue, Dec 26, 2023	85.80	87.53	85.80	86.76
7949	NYSE	WFG	Fri, Dec 22, 2023	84.93	85.91	84.16	85.63
7948	NYSE	WFG	Thu, Dec 21, 2023	84.37	85.80	84.30	84.95
7947	NYSE	WFG	Wed, Dec 20, 2023	85.22	86.37	83.70	83.80
7946	NYSE	WFG	Tue, Dec 19, 2023	77.30	85.27	77.30	85.08
7945	NYSE	WFG	Mon, Dec 18, 2023	77.79	77.90	76.61	76.93
7944	NYSE	WFG	Fri, Dec 15, 2023	79.34	79.34	76.42	76.91
7943	NYSE	WFG	Thu, Dec 14, 2023	79.44	80.48	78.72	78.98
7942	NYSE	WFG	Wed, Dec 13, 2023	73.40	78.42	72.56	78.00
7941	NYSE	WFG	Tue, Dec 12, 2023	74.32	74.32	72.79	73.19
7940	NYSE	WFG	Mon, Dec 11, 2023	74.94	75.51	72.98	74.45
7939	NYSE	WFG	Fri, Dec 8, 2023	76.36	76.64	74.56	75.31
7938	NYSE	WFG	Thu, Dec 7, 2023	78.26	78.26	76.44	76.56
7937	NYSE	WFG	Wed, Dec 6, 2023	77.98	78.96	77.54	77.60
7936	NYSE	WFG	Tue, Dec 5, 2023	78.52	78.52	76.69	77.33
7935	NYSE	WFG	Mon, Dec 4, 2023	74.87	79.74	74.67	78.89
7934	NYSE	WFG	Fri, Dec 1, 2023	72.58	75.54	72.58	75.50
7933	NYSE	WFG	Thu, Nov 30, 2023	74.56	74.91	72.35	72.56
7932	NYSE	WFG	Wed, Nov 29, 2023	75.28	75.38	74.26	74.44
7931	NYSE	WFG	Tue, Nov 28, 2023	77.04	77.04	74.82	75.06
7930	NYSE	WFG	Mon, Nov 27, 2023	76.51	77.43	75.85	76.90
7929	NYSE	WFG	Fri, Nov 24, 2023	76.76	77.30	76.23	77.30
7928	NYSE	WFG	Wed, Nov 22, 2023	76.78	77.35	76.25	76.39
7927	NYSE	WFG	Tue, Nov 21, 2023	77.26	77.58	76.08	76.36
7926	NYSE	WFG	Mon, Nov 20, 2023	76.08	78.01	76.08	77.32
7925	NYSE	WFG	Fri, Nov 17, 2023	77.03	78.33	76.38	76.51
7924	NYSE	WFG	Thu, Nov 16, 2023	78.00	78.60	76.16	76.61
7923	NYSE	WFG	Wed, Nov 15, 2023	76.03	78.85	76.03	78.45
7922	NYSE	WFG	Tue, Nov 14, 2023	73.75	76.67	73.75	76.11
7921	NYSE	WFG	Mon, Nov 13, 2023	72.79	73.75	72.33	72.35
7920	NYSE	WFG	Fri, Nov 10, 2023	72.28	73.57	71.80	73.24
7919	NYSE	WFG	Thu, Nov 9, 2023	73.82	73.82	72.20	72.41
7918	NYSE	WFG	Wed, Nov 8, 2023	73.74	74.16	72.98	73.29
7917	NYSE	WFG	Tue, Nov 7, 2023	75.01	75.43	73.62	73.88
7916	NYSE	WFG	Mon, Nov 6, 2023	74.40	75.54	74.40	75.51
7915	NYSE	WFG	Fri, Nov 3, 2023	73.76	76.35	73.45	74.40
7914	NYSE	WFG	Thu, Nov 2, 2023	70.70	72.87	70.70	72.71
7913	NYSE	WFG	Wed, Nov 1, 2023	67.10	70.49	66.94	70.36
7912	NYSE	WFG	Tue, Oct 31, 2023	66.74	67.63	65.68	67.44
7911	NYSE	WFG	Mon, Oct 30, 2023	66.26	67.86	66.26	67.13
7910	NYSE	WFG	Fri, Oct 27, 2023	65.14	65.83	64.34	65.64
7909	NYSE	WFG	Thu, Oct 26, 2023	66.77	67.76	64.11	65.28
7908	NYSE	WFG	Wed, Oct 25, 2023	65.58	66.69	64.52	64.52
7907	NYSE	WFG	Tue, Oct 24, 2023	66.80	66.80	65.07	66.15
7906	NYSE	WFG	Mon, Oct 23, 2023	66.52	67.17	66.01	66.15
7905	NYSE	WFG	Fri, Oct 20, 2023	67.59	68.10	66.44	66.89
7904	NYSE	WFG	Thu, Oct 19, 2023	68.42	69.27	67.77	68.04
7903	NYSE	WFG	Wed, Oct 18, 2023	68.69	68.80	67.50	68.28
7902	NYSE	WFG	Tue, Oct 17, 2023	68.54	70.45	68.14	69.47
7901	NYSE	WFG	Mon, Oct 16, 2023	66.65	68.82	66.65	68.77
7900	NYSE	WFG	Fri, Oct 13, 2023	66.48	67.10	65.98	66.56
7899	NYSE	WFG	Thu, Oct 12, 2023	68.27	68.27	65.79	66.61
7898	NYSE	WFG	Wed, Oct 11, 2023	69.12	69.90	67.97	68.40
7897	NYSE	WFG	Tue, Oct 10, 2023	67.78	68.95	67.48	68.90
7896	NYSE	WFG	Mon, Oct 9, 2023	67.39	68.13	67.12	67.47
7895	NYSE	WFG	Fri, Oct 6, 2023	68.26	68.79	66.74	67.57
7894	NYSE	WFG	Thu, Oct 5, 2023	69.21	69.78	68.16	68.42
7893	NYSE	WFG	Wed, Oct 4, 2023	69.52	69.83	68.41	69.54
7892	NYSE	WFG	Tue, Oct 3, 2023	71.07	71.59	69.30	69.49
7891	NYSE	WFG	Mon, Oct 2, 2023	72.21	72.51	70.96	71.82
7890	NYSE	WFG	Fri, Sep 29, 2023	73.45	73.71	72.18	72.54
7889	NYSE	WFG	Thu, Sep 28, 2023	72.63	73.12	71.74	73.11
7888	NYSE	WFG	Wed, Sep 27, 2023	72.89	73.88	71.79	72.63
7887	NYSE	WFG	Tue, Sep 26, 2023	70.64	73.04	70.11	72.28
7886	NYSE	WFG	Mon, Sep 25, 2023	71.25	71.40	70.36	70.58
7885	NYSE	WFG	Fri, Sep 22, 2023	71.11	71.51	70.45	71.08
7884	NYSE	WFG	Thu, Sep 21, 2023	72.49	72.49	70.87	70.87
7883	NYSE	WFG	Wed, Sep 20, 2023	73.99	74.56	72.66	72.90
7882	NYSE	WFG	Tue, Sep 19, 2023	73.35	73.68	72.83	73.33
7881	NYSE	WFG	Mon, Sep 18, 2023	73.75	73.75	72.25	73.20
7880	NYSE	WFG	Fri, Sep 15, 2023	73.81	74.68	73.20	73.53
7879	NYSE	WFG	Thu, Sep 14, 2023	72.16	74.15	71.80	74.06
7878	NYSE	WFG	Wed, Sep 13, 2023	71.57	72.20	71.19	71.40
7877	NYSE	WFG	Tue, Sep 12, 2023	70.81	72.38	70.81	71.90
7876	NYSE	WFG	Mon, Sep 11, 2023	70.51	71.29	70.26	70.73
7875	NYSE	WFG	Fri, Sep 8, 2023	70.12	70.73	70.12	70.25
7874	NYSE	WFG	Thu, Sep 7, 2023	72.20	72.98	70.52	70.62
7873	NYSE	WFG	Wed, Sep 6, 2023	73.56	73.62	72.05	72.05
7872	NYSE	WFG	Tue, Sep 5, 2023	75.39	75.39	73.19	73.38
7871	NYSE	WFG	Fri, Sep 1, 2023	76.41	76.41	74.90	75.31
7870	NYSE	WFG	Thu, Aug 31, 2023	75.60	76.66	75.22	75.60
7869	NYSE	WFG	Wed, Aug 30, 2023	75.91	76.61	75.73	75.79
7868	NYSE	WFG	Tue, Aug 29, 2023	75.74	76.04	74.70	75.98
7867	NYSE	WFG	Mon, Aug 28, 2023	75.18	76.96	75.18	75.34
7866	NYSE	WFG	Fri, Aug 25, 2023	75.78	75.99	74.13	75.20
7865	NYSE	WFG	Thu, Aug 24, 2023	76.16	76.60	75.36	75.85
7864	NYSE	WFG	Wed, Aug 23, 2023	76.57	77.44	75.73	76.50
7863	NYSE	WFG	Tue, Aug 22, 2023	77.33	77.33	75.40	75.89
7862	NYSE	WFG	Mon, Aug 21, 2023	77.14	78.17	76.75	76.78
7861	NYSE	WFG	Fri, Aug 18, 2023	75.55	77.01	75.55	76.94
7860	NYSE	WFG	Thu, Aug 17, 2023	76.03	77.33	75.44	76.02
7859	NYSE	WFG	Wed, Aug 16, 2023	75.65	76.85	75.65	76.29
7858	NYSE	WFG	Tue, Aug 15, 2023	76.58	76.94	75.73	75.93
7857	NYSE	WFG	Mon, Aug 14, 2023	76.87	77.33	75.82	77.22
7856	NYSE	WFG	Fri, Aug 11, 2023	77.08	77.86	76.99	77.26
7855	NYSE	WFG	Thu, Aug 10, 2023	78.31	79.89	77.47	77.49
7854	NYSE	WFG	Wed, Aug 9, 2023	77.85	78.56	76.80	77.98
7853	NYSE	WFG	Tue, Aug 8, 2023	76.92	78.64	76.61	78.20
7852	NYSE	WFG	Mon, Aug 7, 2023	79.07	79.49	76.80	77.52
7851	NYSE	WFG	Fri, Aug 4, 2023	79.25	79.44	77.70	78.83
7850	NYSE	WFG	Thu, Aug 3, 2023	78.60	79.92	78.00	79.07
7849	NYSE	WFG	Wed, Aug 2, 2023	81.96	82.93	78.06	79.07
7848	NYSE	WFG	Tue, Aug 1, 2023	83.34	83.67	82.01	83.18
7847	NYSE	WFG	Mon, Jul 31, 2023	85.50	86.10	83.87	84.29
7846	NYSE	WFG	Fri, Jul 28, 2023	87.50	87.50	84.78	85.21
7845	NYSE	WFG	Thu, Jul 27, 2023	86.09	88.63	85.16	86.37
7844	NYSE	WFG	Wed, Jul 26, 2023	87.92	89.13	87.29	88.17
7843	NYSE	WFG	Tue, Jul 25, 2023	87.12	88.35	86.81	88.09
7842	NYSE	WFG	Mon, Jul 24, 2023	88.18	88.71	87.15	87.54
7841	NYSE	WFG	Fri, Jul 21, 2023	86.54	87.61	85.49	86.80
7840	NYSE	WFG	Thu, Jul 20, 2023	87.75	88.62	86.32	86.69
7839	NYSE	WFG	Wed, Jul 19, 2023	89.80	89.80	87.55	87.89
7838	NYSE	WFG	Tue, Jul 18, 2023	89.03	90.17	88.57	89.43
7837	NYSE	WFG	Mon, Jul 17, 2023	87.20	89.15	87.20	88.34
7836	NYSE	WFG	Fri, Jul 14, 2023	89.32	89.64	87.15	87.53
7835	NYSE	WFG	Thu, Jul 13, 2023	89.73	90.06	88.67	89.56
7834	NYSE	WFG	Wed, Jul 12, 2023	87.12	89.68	86.95	89.01
7833	NYSE	WFG	Tue, Jul 11, 2023	86.19	86.77	85.62	86.32
7832	NYSE	WFG	Mon, Jul 10, 2023	84.44	86.15	83.37	85.49
7831	NYSE	WFG	Fri, Jul 7, 2023	81.91	84.72	81.81	84.40
7830	NYSE	WFG	Thu, Jul 6, 2023	83.92	83.92	81.17	82.07
7829	NYSE	WFG	Wed, Jul 5, 2023	86.01	86.65	84.39	84.60
7828	NYSE	WFG	Mon, Jul 3, 2023	86.20	86.77	85.66	86.07
7827	NYSE	WFG	Fri, Jun 30, 2023	85.25	86.26	84.25	85.98
7826	NYSE	WFG	Thu, Jun 29, 2023	85.02	85.60	82.83	84.51
7825	NYSE	WFG	Wed, Jun 28, 2023	82.69	85.31	82.03	84.83
7824	NYSE	WFG	Tue, Jun 27, 2023	81.23	83.08	80.89	82.67
7823	NYSE	WFG	Mon, Jun 26, 2023	81.46	82.45	81.29	81.55
7822	NYSE	WFG	Fri, Jun 23, 2023	82.00	82.56	80.97	81.13
7821	NYSE	WFG	Thu, Jun 22, 2023	82.80	82.80	80.85	82.55
7820	NYSE	WFG	Wed, Jun 21, 2023	80.75	84.07	80.75	82.69
7819	NYSE	WFG	Tue, Jun 20, 2023	79.09	82.31	79.09	81.43
7818	NYSE	WFG	Fri, Jun 16, 2023	79.53	80.08	79.28	79.25
7817	NYSE	WFG	Thu, Jun 15, 2023	79.12	79.67	78.34	79.18
7816	NYSE	WFG	Wed, Jun 14, 2023	79.32	81.00	78.71	79.66
7815	NYSE	WFG	Tue, Jun 13, 2023	77.35	79.82	77.35	79.15
7814	NYSE	WFG	Mon, Jun 12, 2023	75.90	77.37	75.31	76.67
7813	NYSE	WFG	Fri, Jun 9, 2023	75.81	77.16	75.19	75.77
7812	NYSE	WFG	Thu, Jun 8, 2023	74.31	75.78	73.86	75.56
7811	NYSE	WFG	Wed, Jun 7, 2023	74.00	75.54	73.96	74.55
7810	NYSE	WFG	Tue, Jun 6, 2023	70.69	73.50	70.56	73.45
7809	NYSE	WFG	Mon, Jun 5, 2023	71.22	72.00	70.67	70.69
7808	NYSE	WFG	Fri, Jun 2, 2023	69.80	71.46	69.80	70.88
7807	NYSE	WFG	Thu, Jun 1, 2023	67.47	69.44	67.47	69.16
7806	NYSE	WFG	Wed, May 31, 2023	69.79	69.80	67.41	67.42
7805	NYSE	WFG	Tue, May 30, 2023	72.32	72.60	68.99	69.97
7804	NYSE	WFG	Fri, May 26, 2023	71.70	72.30	71.17	71.37
7803	NYSE	WFG	Thu, May 25, 2023	71.73	72.60	71.11	71.42
7802	NYSE	WFG	Wed, May 24, 2023	73.26	73.54	71.27	72.07
7801	NYSE	WFG	Tue, May 23, 2023	74.77	75.77	73.81	73.86
7800	NYSE	WFG	Mon, May 22, 2023	75.91	75.91	74.85	74.99
7799	NYSE	WFG	Fri, May 19, 2023	76.58	76.58	75.37	75.51
7798	NYSE	WFG	Thu, May 18, 2023	75.90	76.18	75.08	76.08
7797	NYSE	WFG	Wed, May 17, 2023	75.68	77.15	74.93	75.99
7796	NYSE	WFG	Tue, May 16, 2023	74.86	76.19	74.64	75.37
7795	NYSE	WFG	Mon, May 15, 2023	74.82	75.96	74.09	75.65
7794	NYSE	WFG	Fri, May 12, 2023	74.53	74.63	73.14	74.29
7793	NYSE	WFG	Thu, May 11, 2023	74.83	75.09	73.51	74.23
7792	NYSE	WFG	Wed, May 10, 2023	76.75	77.79	74.27	75.42
7791	NYSE	WFG	Tue, May 9, 2023	76.52	76.78	75.23	75.79
7790	NYSE	WFG	Mon, May 8, 2023	74.72	77.97	74.72	76.74
7789	NYSE	WFG	Fri, May 5, 2023	72.65	75.83	72.65	75.04
7788	NYSE	WFG	Thu, May 4, 2023	72.65	72.95	71.73	72.65
7787	NYSE	WFG	Wed, May 3, 2023	70.80	74.01	70.62	73.02
7786	NYSE	WFG	Tue, May 2, 2023	71.79	71.79	69.77	70.49
7785	NYSE	WFG	Mon, May 1, 2023	71.90	72.77	71.36	72.30
7784	NYSE	WFG	Fri, Apr 28, 2023	71.99	72.60	71.62	72.37
7783	NYSE	WFG	Thu, Apr 27, 2023	71.33	72.03	70.50	71.96
7782	NYSE	WFG	Wed, Apr 26, 2023	70.69	72.75	70.69	71.16
7781	NYSE	WFG	Tue, Apr 25, 2023	73.83	74.20	72.14	72.80
7780	NYSE	WFG	Mon, Apr 24, 2023	75.56	76.06	74.26	74.77
7779	NYSE	WFG	Fri, Apr 21, 2023	76.28	76.55	75.25	75.70
7778	NYSE	WFG	Thu, Apr 20, 2023	75.72	76.95	75.42	76.25
7777	NYSE	WFG	Wed, Apr 19, 2023	76.43	76.58	75.43	76.32
7776	NYSE	WFG	Tue, Apr 18, 2023	77.39	77.91	75.91	77.05
7775	NYSE	WFG	Mon, Apr 17, 2023	76.90	77.82	76.45	77.47
7774	NYSE	WFG	Fri, Apr 14, 2023	76.46	77.91	75.97	77.27
7773	NYSE	WFG	Thu, Apr 13, 2023	74.79	76.22	73.06	76.17
7772	NYSE	WFG	Wed, Apr 12, 2023	74.93	75.02	74.01	74.36
7771	NYSE	WFG	Tue, Apr 11, 2023	72.90	74.81	72.41	74.41
7770	NYSE	WFG	Mon, Apr 10, 2023	71.62	73.84	71.62	72.90
7769	NYSE	WFG	Thu, Apr 6, 2023	71.48	72.22	70.36	71.93
7768	NYSE	WFG	Wed, Apr 5, 2023	69.80	71.79	69.22	71.52
7767	NYSE	WFG	Tue, Apr 4, 2023	72.31	72.31	69.57	70.42
7766	NYSE	WFG	Mon, Apr 3, 2023	71.36	72.63	71.36	72.13
7765	NYSE	WFG	Fri, Mar 31, 2023	70.11	71.41	69.95	71.24
7764	NYSE	WFG	Thu, Mar 30, 2023	70.95	71.04	69.97	69.98
7763	NYSE	WFG	Wed, Mar 29, 2023	70.79	71.25	69.96	70.25
7762	NYSE	WFG	Tue, Mar 28, 2023	71.29	71.29	69.70	70.30
7761	NYSE	WFG	Mon, Mar 27, 2023	69.31	71.74	69.31	71.39
7760	NYSE	WFG	Fri, Mar 24, 2023	68.58	69.39	67.45	69.34
7759	NYSE	WFG	Thu, Mar 23, 2023	71.73	71.81	68.89	68.92
7758	NYSE	WFG	Wed, Mar 22, 2023	73.00	73.27	71.16	71.16
7757	NYSE	WFG	Tue, Mar 21, 2023	73.03	73.50	72.01	72.83
7756	NYSE	WFG	Mon, Mar 20, 2023	73.40	74.86	72.09	72.37
7755	NYSE	WFG	Fri, Mar 17, 2023	72.67	74.30	72.25	73.32
7754	NYSE	WFG	Thu, Mar 16, 2023	70.00	73.03	69.66	72.60
7753	NYSE	WFG	Wed, Mar 15, 2023	71.00	71.36	70.06	70.52
7752	NYSE	WFG	Tue, Mar 14, 2023	72.88	73.44	71.18	71.98
7751	NYSE	WFG	Mon, Mar 13, 2023	72.57	72.90	71.30	71.98
7750	NYSE	WFG	Fri, Mar 10, 2023	74.25	74.72	72.62	72.76
7749	NYSE	WFG	Thu, Mar 9, 2023	75.24	78.65	74.41	74.55
7748	NYSE	WFG	Wed, Mar 8, 2023	75.00	75.71	73.37	74.95
7747	NYSE	WFG	Tue, Mar 7, 2023	77.47	77.47	74.03	75.02
7746	NYSE	WFG	Mon, Mar 6, 2023	76.90	77.58	76.65	77.50
7745	NYSE	WFG	Fri, Mar 3, 2023	76.00	78.22	76.00	77.35
7744	NYSE	WFG	Thu, Mar 2, 2023	75.49	75.89	73.75	75.89
7743	NYSE	WFG	Wed, Mar 1, 2023	75.22	77.10	74.77	75.64
7742	NYSE	WFG	Tue, Feb 28, 2023	74.84	75.63	72.56	75.06
7741	NYSE	WFG	Mon, Feb 27, 2023	76.23	76.83	74.49	74.81
7740	NYSE	WFG	Fri, Feb 24, 2023	74.00	75.69	73.00	75.59
7739	NYSE	WFG	Thu, Feb 23, 2023	76.21	76.21	74.04	74.95
7738	NYSE	WFG	Wed, Feb 22, 2023	75.10	76.13	75.00	75.30
7737	NYSE	WFG	Tue, Feb 21, 2023	76.69	76.69	74.63	75.19
7736	NYSE	WFG	Fri, Feb 17, 2023	80.62	81.05	77.71	77.86
7735	NYSE	WFG	Thu, Feb 16, 2023	81.57	82.44	80.58	81.42
7734	NYSE	WFG	Wed, Feb 15, 2023	80.20	83.93	78.92	82.32
7733	NYSE	WFG	Tue, Feb 14, 2023	85.00	86.07	82.63	82.82
7732	NYSE	WFG	Mon, Feb 13, 2023	86.00	86.58	85.17	85.54
7731	NYSE	WFG	Fri, Feb 10, 2023	85.05	86.14	84.36	85.25
7730	NYSE	WFG	Thu, Feb 9, 2023	86.67	87.72	84.62	85.05
7729	NYSE	WFG	Wed, Feb 8, 2023	87.31	87.72	85.64	85.96
7728	NYSE	WFG	Tue, Feb 7, 2023	84.28	87.60	84.03	87.31
7727	NYSE	WFG	Mon, Feb 6, 2023	86.27	86.53	84.45	85.06
7726	NYSE	WFG	Fri, Feb 3, 2023	88.90	89.39	86.42	86.65
7725	NYSE	WFG	Thu, Feb 2, 2023	88.77	91.44	88.32	89.57
7724	NYSE	WFG	Wed, Feb 1, 2023	86.54	88.20	85.36	88.17
7723	NYSE	WFG	Tue, Jan 31, 2023	86.21	88.31	86.21	87.12
7722	NYSE	WFG	Mon, Jan 30, 2023	86.44	88.39	85.70	86.20
7721	NYSE	WFG	Fri, Jan 27, 2023	86.15	87.98	86.15	86.97
7720	NYSE	WFG	Thu, Jan 26, 2023	82.27	86.83	82.08	86.79
7719	NYSE	WFG	Wed, Jan 25, 2023	77.31	80.74	77.10	80.00
7718	NYSE	WFG	Tue, Jan 24, 2023	75.42	78.21	74.75	78.17
7717	NYSE	WFG	Mon, Jan 23, 2023	74.81	76.22	74.36	74.56
7716	NYSE	WFG	Fri, Jan 20, 2023	71.13	74.95	71.13	74.51
7715	NYSE	WFG	Thu, Jan 19, 2023	72.35	72.44	70.70	71.89
7714	NYSE	WFG	Wed, Jan 18, 2023	73.21	76.14	72.58	72.86
7713	NYSE	WFG	Tue, Jan 17, 2023	72.50	73.60	71.89	73.06
7712	NYSE	WFG	Fri, Jan 13, 2023	73.03	73.03	72.11	72.59
7711	NYSE	WFG	Thu, Jan 12, 2023	74.39	74.39	72.43	73.63
7710	NYSE	WFG	Wed, Jan 11, 2023	72.81	74.88	71.94	73.93
7709	NYSE	WFG	Tue, Jan 10, 2023	74.21	74.46	71.80	72.63
7708	NYSE	WFG	Mon, Jan 9, 2023	75.78	75.91	74.27	74.58
7707	NYSE	WFG	Fri, Jan 6, 2023	75.80	76.53	75.07	75.37
7706	NYSE	WFG	Thu, Jan 5, 2023	74.93	76.52	73.64	74.93
7705	NYSE	WFG	Wed, Jan 4, 2023	74.44	75.36	74.03	75.23
7704	NYSE	WFG	Tue, Jan 3, 2023	72.37	74.73	72.33	73.55
7703	NYSE	WFG	Fri, Dec 30, 2022	73.60	74.09	71.95	72.29
7702	NYSE	WFG	Thu, Dec 29, 2022	72.21	74.99	72.21	74.14
7701	NYSE	WFG	Wed, Dec 28, 2022	71.77	73.46	71.33	71.79
7700	NYSE	WFG	Tue, Dec 27, 2022	72.30	72.49	70.81	71.86
7699	NYSE	WFG	Fri, Dec 23, 2022	69.55	71.11	69.55	70.86
7698	NYSE	WFG	Thu, Dec 22, 2022	71.30	71.30	68.75	70.01
7697	NYSE	WFG	Wed, Dec 21, 2022	71.07	73.35	71.07	71.93
7696	NYSE	WFG	Tue, Dec 20, 2022	71.42	72.05	70.60	70.62
7695	NYSE	WFG	Mon, Dec 19, 2022	71.65	73.03	70.90	71.84
7694	NYSE	WFG	Fri, Dec 16, 2022	72.99	73.87	71.64	72.20
7693	NYSE	WFG	Thu, Dec 15, 2022	74.55	75.35	72.38	73.79
7692	NYSE	WFG	Wed, Dec 14, 2022	76.91	77.67	75.38	75.62
7691	NYSE	WFG	Tue, Dec 13, 2022	77.65	79.25	76.64	76.75
7690	NYSE	WFG	Mon, Dec 12, 2022	76.03	77.00	74.82	76.36
7689	NYSE	WFG	Fri, Dec 9, 2022	77.02	77.86	75.56	76.08
7688	NYSE	WFG	Thu, Dec 8, 2022	75.70	78.29	75.43	77.02
7687	NYSE	WFG	Wed, Dec 7, 2022	74.33	77.17	74.33	75.44
7686	NYSE	WFG	Tue, Dec 6, 2022	75.93	76.88	74.34	74.97
7685	NYSE	WFG	Mon, Dec 5, 2022	77.33	77.53	75.43	75.77
7684	NYSE	WFG	Fri, Dec 2, 2022	78.00	79.17	77.81	77.94
7683	NYSE	WFG	Thu, Dec 1, 2022	78.86	80.48	78.86	79.15
7682	NYSE	WFG	Wed, Nov 30, 2022	79.66	79.66	77.41	78.37
7681	NYSE	WFG	Tue, Nov 29, 2022	79.78	80.85	79.23	79.72
7680	NYSE	WFG	Mon, Nov 28, 2022	82.00	82.00	79.37	79.78
7679	NYSE	WFG	Fri, Nov 25, 2022	81.51	83.14	81.51	82.66
7678	NYSE	WFG	Wed, Nov 23, 2022	83.57	84.10	81.43	81.59
7677	NYSE	WFG	Tue, Nov 22, 2022	84.12	85.51	83.67	84.69
7676	NYSE	WFG	Mon, Nov 21, 2022	80.19	84.00	79.77	83.85
7675	NYSE	WFG	Fri, Nov 18, 2022	82.10	83.32	81.01	81.51
7674	NYSE	WFG	Thu, Nov 17, 2022	83.17	83.30	81.01	82.02
7673	NYSE	WFG	Wed, Nov 16, 2022	85.73	85.79	83.62	84.31
7672	NYSE	WFG	Tue, Nov 15, 2022	83.99	86.91	83.58	86.04
7671	NYSE	WFG	Mon, Nov 14, 2022	82.69	82.99	81.17	81.89
7670	NYSE	WFG	Fri, Nov 11, 2022	83.85	84.27	82.54	82.81
7669	NYSE	WFG	Thu, Nov 10, 2022	80.65	83.80	80.65	83.06
7668	NYSE	WFG	Wed, Nov 9, 2022	78.40	80.02	77.79	78.16
7667	NYSE	WFG	Tue, Nov 8, 2022	80.98	80.98	78.00	79.19
7666	NYSE	WFG	Mon, Nov 7, 2022	78.77	80.66	77.86	80.65
7665	NYSE	WFG	Fri, Nov 4, 2022	77.93	79.26	77.14	78.10
7664	NYSE	WFG	Thu, Nov 3, 2022	71.67	76.77	71.60	76.16
7663	NYSE	WFG	Wed, Nov 2, 2022	76.25	76.27	72.62	72.70
7662	NYSE	WFG	Tue, Nov 1, 2022	76.28	77.00	75.84	76.27
7661	NYSE	WFG	Mon, Oct 31, 2022	76.07	76.23	74.92	75.03
7660	NYSE	WFG	Fri, Oct 28, 2022	74.14	77.49	74.14	77.39
7659	NYSE	WFG	Thu, Oct 27, 2022	76.71	77.88	74.52	74.66
7658	NYSE	WFG	Wed, Oct 26, 2022	73.64	75.84	72.69	75.25
7657	NYSE	WFG	Tue, Oct 25, 2022	73.67	75.02	73.17	73.89
7656	NYSE	WFG	Mon, Oct 24, 2022	71.94	74.14	71.52	74.02
7655	NYSE	WFG	Fri, Oct 21, 2022	70.13	72.83	70.13	72.77
7654	NYSE	WFG	Thu, Oct 20, 2022	71.70	72.77	70.54	70.66
7653	NYSE	WFG	Wed, Oct 19, 2022	73.77	73.77	71.55	71.74
7652	NYSE	WFG	Tue, Oct 18, 2022	75.91	75.99	74.07	74.22
7651	NYSE	WFG	Mon, Oct 17, 2022	76.33	76.40	74.58	74.77
7650	NYSE	WFG	Fri, Oct 14, 2022	74.23	74.62	72.48	74.34
7649	NYSE	WFG	Thu, Oct 13, 2022	72.06	75.46	71.68	74.14
7648	NYSE	WFG	Wed, Oct 12, 2022	74.67	74.67	73.67	73.85
7647	NYSE	WFG	Tue, Oct 11, 2022	73.22	75.46	72.64	74.60
7646	NYSE	WFG	Mon, Oct 10, 2022	72.69	74.64	72.69	73.22
7645	NYSE	WFG	Fri, Oct 7, 2022	71.06	71.98	69.51	71.87
7644	NYSE	WFG	Thu, Oct 6, 2022	74.02	74.02	71.07	71.24
7643	NYSE	WFG	Wed, Oct 5, 2022	74.69	75.54	74.14	74.55
7642	NYSE	WFG	Tue, Oct 4, 2022	76.51	77.76	75.69	76.45
7641	NYSE	WFG	Mon, Oct 3, 2022	73.75	76.21	73.75	75.31
7640	NYSE	WFG	Fri, Sep 30, 2022	73.20	74.86	72.15	72.49
7639	NYSE	WFG	Thu, Sep 29, 2022	71.90	71.90	69.98	71.75
7638	NYSE	WFG	Wed, Sep 28, 2022	70.63	73.01	69.60	72.88
7637	NYSE	WFG	Tue, Sep 27, 2022	71.15	71.57	69.75	70.04
7636	NYSE	WFG	Mon, Sep 26, 2022	70.50	72.12	69.97	70.34
7635	NYSE	WFG	Fri, Sep 23, 2022	74.06	74.60	70.41	71.15
7634	NYSE	WFG	Thu, Sep 22, 2022	75.00	76.09	74.72	74.94
7633	NYSE	WFG	Wed, Sep 21, 2022	76.96	77.71	75.15	75.19
7632	NYSE	WFG	Tue, Sep 20, 2022	81.59	81.59	77.16	76.94
7631	NYSE	WFG	Mon, Sep 19, 2022	79.77	83.17	79.51	82.97
7630	NYSE	WFG	Fri, Sep 16, 2022	80.72	80.89	79.46	80.42
7629	NYSE	WFG	Thu, Sep 15, 2022	84.52	85.84	81.51	81.76
7628	NYSE	WFG	Wed, Sep 14, 2022	83.83	85.82	83.38	85.34
7627	NYSE	WFG	Tue, Sep 13, 2022	85.32	86.44	83.74	83.93
7626	NYSE	WFG	Mon, Sep 12, 2022	85.40	88.42	85.40	87.79
7625	NYSE	WFG	Fri, Sep 9, 2022	83.77	85.76	83.42	85.40
7624	NYSE	WFG	Thu, Sep 8, 2022	81.59	83.23	80.68	83.07
7623	NYSE	WFG	Wed, Sep 7, 2022	82.05	83.21	81.06	82.39
7622	NYSE	WFG	Tue, Sep 6, 2022	84.00	84.75	82.40	82.63
7621	NYSE	WFG	Fri, Sep 2, 2022	86.77	87.25	84.72	84.84
7620	NYSE	WFG	Thu, Sep 1, 2022	88.51	88.59	85.02	85.86
7619	NYSE	WFG	Wed, Aug 31, 2022	92.21	92.33	89.55	89.70
7618	NYSE	WFG	Tue, Aug 30, 2022	95.00	96.39	92.14	92.72
7617	NYSE	WFG	Mon, Aug 29, 2022	93.00	96.34	93.00	94.92
7616	NYSE	WFG	Fri, Aug 26, 2022	96.67	96.67	92.98	94.20
7615	NYSE	WFG	Thu, Aug 25, 2022	91.99	97.12	91.26	97.03
7614	NYSE	WFG	Wed, Aug 24, 2022	91.98	92.86	90.83	91.08
7613	NYSE	WFG	Tue, Aug 23, 2022	90.34	92.82	90.34	91.76
7612	NYSE	WFG	Mon, Aug 22, 2022	91.57	92.81	90.68	90.81
7611	NYSE	WFG	Fri, Aug 19, 2022	93.55	93.56	91.98	92.91
7610	NYSE	WFG	Thu, Aug 18, 2022	93.76	95.00	92.89	94.22
7609	NYSE	WFG	Wed, Aug 17, 2022	93.00	93.75	92.23	92.91
7608	NYSE	WFG	Tue, Aug 16, 2022	92.69	94.57	92.50	94.26
7607	NYSE	WFG	Mon, Aug 15, 2022	94.08	94.48	92.08	93.34
7606	NYSE	WFG	Fri, Aug 12, 2022	95.44	95.91	94.95	95.35
7605	NYSE	WFG	Thu, Aug 11, 2022	93.32	95.48	92.43	95.10
7604	NYSE	WFG	Wed, Aug 10, 2022	90.50	92.90	90.50	92.09
7603	NYSE	WFG	Tue, Aug 9, 2022	90.79	90.93	88.84	89.52
7602	NYSE	WFG	Mon, Aug 8, 2022	90.09	92.97	90.09	91.25
7601	NYSE	WFG	Fri, Aug 5, 2022	88.64	89.61	87.13	89.53
7600	NYSE	WFG	Thu, Aug 4, 2022	89.41	90.41	88.76	89.38
7599	NYSE	WFG	Wed, Aug 3, 2022	91.00	92.06	90.18	90.41
7598	NYSE	WFG	Tue, Aug 2, 2022	93.13	93.22	90.27	90.64
7597	NYSE	WFG	Mon, Aug 1, 2022	93.63	95.49	93.47	93.62
7596	NYSE	WFG	Fri, Jul 29, 2022	94.04	94.84	91.73	93.64
7595	NYSE	WFG	Thu, Jul 28, 2022	97.35	97.87	92.93	93.67
7594	NYSE	WFG	Wed, Jul 27, 2022	96.74	96.74	92.79	94.35
7593	NYSE	WFG	Tue, Jul 26, 2022	99.68	99.68	95.49	95.56
7592	NYSE	WFG	Mon, Jul 25, 2022	98.76	100.03	96.76	100.03
7591	NYSE	WFG	Fri, Jul 22, 2022	97.77	98.95	96.21	97.88
7590	NYSE	WFG	Thu, Jul 21, 2022	100.92	101.46	96.85	97.87
7589	NYSE	WFG	Wed, Jul 20, 2022	95.16	102.96	94.10	101.99
7588	NYSE	WFG	Tue, Jul 19, 2022	102.30	102.66	91.50	96.20
7587	NYSE	WFG	Mon, Jul 18, 2022	83.16	84.94	82.91	83.24
7586	NYSE	WFG	Fri, Jul 15, 2022	82.90	83.99	81.63	82.21
7585	NYSE	WFG	Thu, Jul 14, 2022	81.02	82.19	79.68	81.73
7584	NYSE	WFG	Wed, Jul 13, 2022	80.71	83.37	79.06	83.09
7583	NYSE	WFG	Tue, Jul 12, 2022	81.07	83.76	80.66	82.05
7582	NYSE	WFG	Mon, Jul 11, 2022	80.07	81.81	79.43	81.08
7581	NYSE	WFG	Fri, Jul 8, 2022	81.97	82.74	80.49	80.88
7580	NYSE	WFG	Thu, Jul 7, 2022	79.68	82.40	79.68	81.82
7579	NYSE	WFG	Wed, Jul 6, 2022	75.96	79.30	75.96	78.81
7578	NYSE	WFG	Tue, Jul 5, 2022	77.57	77.80	74.31	75.46
7577	NYSE	WFG	Fri, Jul 1, 2022	76.74	81.27	76.74	81.07
7576	NYSE	WFG	Thu, Jun 30, 2022	73.91	77.37	73.76	76.73
7575	NYSE	WFG	Wed, Jun 29, 2022	75.30	75.56	73.87	75.25
7574	NYSE	WFG	Tue, Jun 28, 2022	77.26	77.85	74.90	75.10
7573	NYSE	WFG	Mon, Jun 27, 2022	75.86	78.02	75.31	76.73
7572	NYSE	WFG	Fri, Jun 24, 2022	72.60	75.88	71.78	75.72
7571	NYSE	WFG	Thu, Jun 23, 2022	74.99	75.33	71.35	72.12
7570	NYSE	WFG	Wed, Jun 22, 2022	77.10	77.70	75.20	76.39
7569	NYSE	WFG	Tue, Jun 21, 2022	79.50	80.12	77.91	78.53
7568	NYSE	WFG	Fri, Jun 17, 2022	79.01	79.42	77.12	77.76
7567	NYSE	WFG	Thu, Jun 16, 2022	81.18	82.33	78.45	78.72
7566	NYSE	WFG	Wed, Jun 15, 2022	82.00	84.10	81.27	83.59
7565	NYSE	WFG	Tue, Jun 14, 2022	81.50	84.47	80.89	81.59
7564	NYSE	WFG	Mon, Jun 13, 2022	85.10	85.31	81.06	81.25
7563	NYSE	WFG	Fri, Jun 10, 2022	86.71	88.41	86.24	87.56
7562	NYSE	WFG	Thu, Jun 9, 2022	90.96	91.19	88.39	88.61
7561	NYSE	WFG	Wed, Jun 8, 2022	91.84	92.24	90.39	91.41
7560	NYSE	WFG	Tue, Jun 7, 2022	93.60	93.60	91.19	92.07
7559	NYSE	WFG	Mon, Jun 6, 2022	94.26	94.78	91.63	93.81
7558	NYSE	WFG	Fri, Jun 3, 2022	92.00	95.77	92.00	94.26
7557	NYSE	WFG	Thu, Jun 2, 2022	88.16	90.12	86.89	89.45
7556	NYSE	WFG	Wed, Jun 1, 2022	92.58	93.75	88.16	88.16
7555	NYSE	WFG	Tue, May 31, 2022	90.44	92.98	90.44	92.38
7554	NYSE	WFG	Fri, May 27, 2022	91.94	92.76	90.42	91.01
7553	NYSE	WFG	Thu, May 26, 2022	89.04	91.79	89.01	91.12
7552	NYSE	WFG	Wed, May 25, 2022	85.10	89.03	85.10	88.66
7551	NYSE	WFG	Tue, May 24, 2022	87.01	87.44	83.00	85.60
7550	NYSE	WFG	Mon, May 23, 2022	88.09	88.81	86.30	87.69
7549	NYSE	WFG	Fri, May 20, 2022	88.58	88.58	85.10	87.14
7548	NYSE	WFG	Thu, May 19, 2022	87.35	89.18	87.24	87.48
7547	NYSE	WFG	Wed, May 18, 2022	89.81	91.10	86.67	87.35
7546	NYSE	WFG	Tue, May 17, 2022	88.84	91.27	88.11	90.78
7545	NYSE	WFG	Mon, May 16, 2022	86.32	88.40	84.72	87.78
7544	NYSE	WFG	Fri, May 13, 2022	85.31	86.72	84.39	86.00
7543	NYSE	WFG	Thu, May 12, 2022	84.22	85.81	83.38	85.11
7542	NYSE	WFG	Wed, May 11, 2022	87.09	87.95	84.98	85.36
7541	NYSE	WFG	Tue, May 10, 2022	90.52	90.69	86.52	87.50
7540	NYSE	WFG	Mon, May 9, 2022	89.07	90.84	87.99	90.17
7539	NYSE	WFG	Fri, May 6, 2022	92.11	92.30	89.68	90.97
7538	NYSE	WFG	Thu, May 5, 2022	91.78	93.61	90.69	92.50
7537	NYSE	WFG	Wed, May 4, 2022	91.65	93.79	90.75	93.56
7536	NYSE	WFG	Tue, May 3, 2022	89.38	91.68	89.00	91.26
7535	NYSE	WFG	Mon, May 2, 2022	88.00	89.63	87.18	88.92
7534	NYSE	WFG	Fri, Apr 29, 2022	90.13	90.55	87.65	87.82
7533	NYSE	WFG	Thu, Apr 28, 2022	87.45	89.57	86.22	89.54
7532	NYSE	WFG	Wed, Apr 27, 2022	85.76	87.24	85.02	86.89
7531	NYSE	WFG	Tue, Apr 26, 2022	86.67	87.42	84.98	85.97
7530	NYSE	WFG	Mon, Apr 25, 2022	86.25	87.48	84.66	87.00
7529	NYSE	WFG	Fri, Apr 22, 2022	87.85	88.34	86.71	87.31
7528	NYSE	WFG	Thu, Apr 21, 2022	90.16	91.57	87.23	87.64
7527	NYSE	WFG	Wed, Apr 20, 2022	85.98	90.26	85.27	88.79
7526	NYSE	WFG	Tue, Apr 19, 2022	78.41	80.86	78.16	80.22
7525	NYSE	WFG	Mon, Apr 18, 2022	77.23	79.08	77.03	78.26
7524	NYSE	WFG	Thu, Apr 14, 2022	78.78	79.00	76.79	77.44
7523	NYSE	WFG	Wed, Apr 13, 2022	76.48	78.49	76.44	78.29
7522	NYSE	WFG	Tue, Apr 12, 2022	76.26	77.44	75.59	75.81
7521	NYSE	WFG	Mon, Apr 11, 2022	73.46	76.04	73.20	74.17
7520	NYSE	WFG	Fri, Apr 8, 2022	73.30	75.63	73.10	74.04
7519	NYSE	WFG	Thu, Apr 7, 2022	73.50	73.80	71.42	72.93
7518	NYSE	WFG	Wed, Apr 6, 2022	76.02	76.12	72.19	73.00
7517	NYSE	WFG	Tue, Apr 5, 2022	78.95	79.92	76.61	76.92
7516	NYSE	WFG	Mon, Apr 4, 2022	79.43	79.75	77.33	78.96
7515	NYSE	WFG	Fri, Apr 1, 2022	82.37	82.41	77.42	79.44
7514	NYSE	WFG	Thu, Mar 31, 2022	86.21	86.41	82.32	82.43
7513	NYSE	WFG	Wed, Mar 30, 2022	87.40	88.45	86.24	86.73
7512	NYSE	WFG	Tue, Mar 29, 2022	85.60	88.76	84.77	87.03
7511	NYSE	WFG	Mon, Mar 28, 2022	86.20	86.38	83.97	84.94
7510	NYSE	WFG	Fri, Mar 25, 2022	87.73	87.94	85.87	86.56
7509	NYSE	WFG	Thu, Mar 24, 2022	91.05	91.05	86.80	87.44
7508	NYSE	WFG	Wed, Mar 23, 2022	90.19	91.02	89.62	90.65
7507	NYSE	WFG	Tue, Mar 22, 2022	92.93	93.02	89.27	90.70
7506	NYSE	WFG	Mon, Mar 21, 2022	98.92	99.00	91.13	91.90
7505	NYSE	WFG	Fri, Mar 18, 2022	96.49	99.08	95.33	98.92
7504	NYSE	WFG	Thu, Mar 17, 2022	94.66	97.42	94.66	97.31
7503	NYSE	WFG	Wed, Mar 16, 2022	95.62	98.00	92.57	94.59
7502	NYSE	WFG	Tue, Mar 15, 2022	89.13	94.28	89.13	94.09
7501	NYSE	WFG	Mon, Mar 14, 2022	94.34	94.34	88.89	89.68
7500	NYSE	WFG	Fri, Mar 11, 2022	95.90	95.90	93.52	93.61
7499	NYSE	WFG	Thu, Mar 10, 2022	91.50	95.14	90.70	95.03
7498	NYSE	WFG	Wed, Mar 9, 2022	88.50	91.31	87.20	91.29
7497	NYSE	WFG	Tue, Mar 8, 2022	92.51	92.69	86.89	86.89
7496	NYSE	WFG	Mon, Mar 7, 2022	96.85	97.72	91.70	92.29
7495	NYSE	WFG	Fri, Mar 4, 2022	99.23	99.23	96.10	97.26
7494	NYSE	WFG	Thu, Mar 3, 2022	100.27	100.97	98.15	99.83
7493	NYSE	WFG	Wed, Mar 2, 2022	100.36	101.50	98.82	99.96
7492	NYSE	WFG	Tue, Mar 1, 2022	100.23	102.61	99.19	99.60
7491	NYSE	WFG	Mon, Feb 28, 2022	96.70	100.01	96.31	99.73
7490	NYSE	WFG	Fri, Feb 25, 2022	94.42	97.67	94.11	97.66
7489	NYSE	WFG	Thu, Feb 24, 2022	89.56	94.42	89.13	94.19
7488	NYSE	WFG	Wed, Feb 23, 2022	97.32	97.56	91.74	91.82
7487	NYSE	WFG	Tue, Feb 22, 2022	96.03	99.95	96.03	96.66
7486	NYSE	WFG	Fri, Feb 18, 2022	97.46	98.90	96.29	96.53
7485	NYSE	WFG	Thu, Feb 17, 2022	98.39	98.39	96.60	97.32
7484	NYSE	WFG	Wed, Feb 16, 2022	97.00	99.80	94.86	98.80
7483	NYSE	WFG	Tue, Feb 15, 2022	98.88	99.03	96.28	97.04
7482	NYSE	WFG	Mon, Feb 14, 2022	99.51	99.74	97.80	97.88
7481	NYSE	WFG	Fri, Feb 11, 2022	98.27	101.70	98.27	99.51
7480	NYSE	WFG	Thu, Feb 10, 2022	97.31	100.20	97.31	97.94
7479	NYSE	WFG	Wed, Feb 9, 2022	98.37	99.23	97.68	98.28
7478	NYSE	WFG	Tue, Feb 8, 2022	95.94	98.22	94.74	97.63
7477	NYSE	WFG	Mon, Feb 7, 2022	95.62	96.01	92.88	95.22
7476	NYSE	WFG	Fri, Feb 4, 2022	97.97	98.00	95.67	95.91
7475	NYSE	WFG	Thu, Feb 3, 2022	95.80	99.79	95.80	97.97
7474	NYSE	WFG	Wed, Feb 2, 2022	95.66	98.25	95.01	97.07
7473	NYSE	WFG	Tue, Feb 1, 2022	92.65	95.29	92.65	94.95
7472	NYSE	WFG	Mon, Jan 31, 2022	92.49	93.54	90.67	92.44
7471	NYSE	WFG	Fri, Jan 28, 2022	90.67	92.76	89.08	92.51
7470	NYSE	WFG	Thu, Jan 27, 2022	91.36	93.07	90.28	90.79
7469	NYSE	WFG	Wed, Jan 26, 2022	92.96	92.96	89.85	90.49
7468	NYSE	WFG	Tue, Jan 25, 2022	87.74	91.52	86.50	90.61
7467	NYSE	WFG	Mon, Jan 24, 2022	86.55	88.93	85.74	88.79
7466	NYSE	WFG	Fri, Jan 21, 2022	91.94	92.31	88.02	88.65
7465	NYSE	WFG	Thu, Jan 20, 2022	96.49	96.68	92.87	93.03
7464	NYSE	WFG	Wed, Jan 19, 2022	97.02	98.59	96.06	96.26
7463	NYSE	WFG	Tue, Jan 18, 2022	97.64	98.32	95.19	96.82
7462	NYSE	WFG	Fri, Jan 14, 2022	98.88	99.00	96.39	97.27
7461	NYSE	WFG	Thu, Jan 13, 2022	99.52	101.83	98.55	99.15
7460	NYSE	WFG	Wed, Jan 12, 2022	95.52	99.25	95.51	99.13
7459	NYSE	WFG	Tue, Jan 11, 2022	93.09	94.80	91.93	94.44
7458	NYSE	WFG	Mon, Jan 10, 2022	92.34	92.81	90.14	92.27
7457	NYSE	WFG	Fri, Jan 7, 2022	92.18	94.37	91.19	91.83
7456	NYSE	WFG	Thu, Jan 6, 2022	90.89	92.17	89.97	92.05
7455	NYSE	WFG	Wed, Jan 5, 2022	92.79	93.31	90.46	90.73
7454	NYSE	WFG	Tue, Jan 4, 2022	95.39	95.98	92.31	92.81
7453	NYSE	WFG	Mon, Jan 3, 2022	96.00	97.27	94.09	94.31
7452	NYSE	WFG	Fri, Dec 31, 2021	94.87	95.86	94.36	95.36
7451	NYSE	WFG	Thu, Dec 30, 2021	95.97	97.59	94.63	95.48
7450	NYSE	WFG	Wed, Dec 29, 2021	94.45	95.48	92.91	95.24
7449	NYSE	WFG	Tue, Dec 28, 2021	96.88	96.89	94.54	94.63
7448	NYSE	WFG	Mon, Dec 27, 2021	90.60	96.96	90.23	96.83
7447	NYSE	WFG	Thu, Dec 23, 2021	89.36	91.05	88.64	90.50
7446	NYSE	WFG	Wed, Dec 22, 2021	87.67	88.84	87.35	88.72
7445	NYSE	WFG	Tue, Dec 21, 2021	87.41	87.79	85.60	87.02
7444	NYSE	WFG	Mon, Dec 20, 2021	85.94	86.96	84.69	86.50
7443	NYSE	WFG	Fri, Dec 17, 2021	88.19	89.46	86.88	87.30
7442	NYSE	WFG	Thu, Dec 16, 2021	88.90	89.96	88.09	88.52
7441	NYSE	WFG	Wed, Dec 15, 2021	86.38	87.62	84.11	87.62
7440	NYSE	WFG	Tue, Dec 14, 2021	87.38	88.67	86.26	86.37
7439	NYSE	WFG	Mon, Dec 13, 2021	89.09	89.17	86.35	87.67
7438	NYSE	WFG	Fri, Dec 10, 2021	89.07	89.58	87.41	88.51
7437	NYSE	WFG	Thu, Dec 9, 2021	87.66	88.98	87.12	88.68
7436	NYSE	WFG	Wed, Dec 8, 2021	89.17	89.99	88.30	88.35
7435	NYSE	WFG	Tue, Dec 7, 2021	86.90	89.67	86.82	88.65
7434	NYSE	WFG	Mon, Dec 6, 2021	85.94	86.09	84.53	85.86
7433	NYSE	WFG	Fri, Dec 3, 2021	85.80	87.33	84.17	85.28
7432	NYSE	WFG	Thu, Dec 2, 2021	83.17	85.35	82.82	85.10
7431	NYSE	WFG	Wed, Dec 1, 2021	83.47	85.64	82.57	82.81
7430	NYSE	WFG	Tue, Nov 30, 2021	82.72	83.40	79.92	81.95
7429	NYSE	WFG	Mon, Nov 29, 2021	84.08	84.49	83.05	83.58
7428	NYSE	WFG	Fri, Nov 26, 2021	84.67	85.31	83.52	83.74
7427	NYSE	WFG	Wed, Nov 24, 2021	86.23	87.26	85.93	86.93
7426	NYSE	WFG	Tue, Nov 23, 2021	87.45	87.45	85.59	86.58
7425	NYSE	WFG	Mon, Nov 22, 2021	86.81	88.66	86.60	87.41
7424	NYSE	WFG	Fri, Nov 19, 2021	87.53	87.96	86.39	86.66
7423	NYSE	WFG	Thu, Nov 18, 2021	85.69	87.53	85.50	87.30
7422	NYSE	WFG	Wed, Nov 17, 2021	84.72	86.01	83.60	85.70
7421	NYSE	WFG	Tue, Nov 16, 2021	83.62	85.33	83.60	84.62
7420	NYSE	WFG	Mon, Nov 15, 2021	83.32	84.09	82.62	83.85
7419	NYSE	WFG	Fri, Nov 12, 2021	83.11	83.71	82.62	83.32
7418	NYSE	WFG	Thu, Nov 11, 2021	82.67	83.72	82.49	83.02
7417	NYSE	WFG	Wed, Nov 10, 2021	83.37	84.41	82.24	82.48
7416	NYSE	WFG	Tue, Nov 9, 2021	83.48	83.90	82.89	83.28
7415	NYSE	WFG	Mon, Nov 8, 2021	84.29	84.42	83.14	83.59
7414	NYSE	WFG	Fri, Nov 5, 2021	83.44	83.84	82.69	83.64
7413	NYSE	WFG	Thu, Nov 4, 2021	83.42	84.80	82.89	83.35
7412	NYSE	WFG	Wed, Nov 3, 2021	80.00	83.32	80.00	83.27
7411	NYSE	WFG	Tue, Nov 2, 2021	79.93	80.25	78.49	80.25
7410	NYSE	WFG	Mon, Nov 1, 2021	80.32	81.05	79.36	80.12
7409	NYSE	WFG	Fri, Oct 29, 2021	82.99	82.99	78.78	80.04
7408	NYSE	WFG	Thu, Oct 28, 2021	81.42	82.98	79.35	82.72
7407	NYSE	WFG	Wed, Oct 27, 2021	82.67	82.67	80.43	81.21
7406	NYSE	WFG	Tue, Oct 26, 2021	85.37	85.37	81.90	82.34
7405	NYSE	WFG	Mon, Oct 25, 2021	84.55	85.72	84.19	84.99
7404	NYSE	WFG	Fri, Oct 22, 2021	85.88	86.52	84.82	84.82
7403	NYSE	WFG	Thu, Oct 21, 2021	87.16	87.22	84.19	85.59
7402	NYSE	WFG	Wed, Oct 20, 2021	87.19	88.46	87.19	88.29
7401	NYSE	WFG	Tue, Oct 19, 2021	90.20	90.71	87.16	87.28
7400	NYSE	WFG	Mon, Oct 18, 2021	91.15	91.15	90.11	90.24
7399	NYSE	WFG	Fri, Oct 15, 2021	91.92	92.08	90.98	91.34
7398	NYSE	WFG	Thu, Oct 14, 2021	91.93	92.46	89.91	91.41
7397	NYSE	WFG	Wed, Oct 13, 2021	90.74	91.78	90.02	90.91
7396	NYSE	WFG	Tue, Oct 12, 2021	88.34	90.98	88.34	89.89
7395	NYSE	WFG	Mon, Oct 11, 2021	87.50	89.12	87.10	87.58
7394	NYSE	WFG	Fri, Oct 8, 2021	86.48	87.35	84.79	86.91
7393	NYSE	WFG	Thu, Oct 7, 2021	85.30	86.14	83.88	85.74
7392	NYSE	WFG	Wed, Oct 6, 2021	83.13	85.86	83.07	85.30
7391	NYSE	WFG	Tue, Oct 5, 2021	84.27	84.99	83.44	84.17
7390	NYSE	WFG	Mon, Oct 4, 2021	85.17	85.62	83.59	84.06
7389	NYSE	WFG	Fri, Oct 1, 2021	84.64	85.23	83.06	85.20
7388	NYSE	WFG	Thu, Sep 30, 2021	84.99	85.33	82.95	84.23
7387	NYSE	WFG	Wed, Sep 29, 2021	83.26	85.44	82.40	85.01
7386	NYSE	WFG	Tue, Sep 28, 2021	84.45	84.75	82.09	82.55
7385	NYSE	WFG	Mon, Sep 27, 2021	82.96	85.42	82.75	85.11
7384	NYSE	WFG	Fri, Sep 24, 2021	80.29	83.07	80.29	82.61
7383	NYSE	WFG	Thu, Sep 23, 2021	81.28	82.99	80.75	80.80
7382	NYSE	WFG	Wed, Sep 22, 2021	78.44	80.93	78.40	80.49
7381	NYSE	WFG	Tue, Sep 21, 2021	77.37	78.35	75.93	78.15
7380	NYSE	WFG	Mon, Sep 20, 2021	76.63	76.81	74.37	76.66
7379	NYSE	WFG	Fri, Sep 17, 2021	77.70	78.34	77.15	78.01
7378	NYSE	WFG	Thu, Sep 16, 2021	78.32	78.61	77.04	77.73
7377	NYSE	WFG	Wed, Sep 15, 2021	76.32	78.23	75.94	78.17
7376	NYSE	WFG	Tue, Sep 14, 2021	78.54	79.10	76.17	76.31
7375	NYSE	WFG	Mon, Sep 13, 2021	80.49	80.49	77.79	78.11
7374	NYSE	WFG	Fri, Sep 10, 2021	80.43	81.30	79.34	79.66
7373	NYSE	WFG	Thu, Sep 9, 2021	79.28	80.49	78.39	79.65
7372	NYSE	WFG	Wed, Sep 8, 2021	79.25	80.11	78.67	79.42
7371	NYSE	WFG	Tue, Sep 7, 2021	80.68	82.28	79.60	79.78
7370	NYSE	WFG	Fri, Sep 3, 2021	77.14	80.70	77.14	80.39
7369	NYSE	WFG	Thu, Sep 2, 2021	75.75	77.78	75.69	77.38
7368	NYSE	WFG	Wed, Sep 1, 2021	76.76	78.22	73.77	75.44
7367	NYSE	WFG	Tue, Aug 31, 2021	79.12	79.71	76.85	77.14
7366	NYSE	WFG	Mon, Aug 30, 2021	78.00	79.33	77.77	78.72
7365	NYSE	WFG	Fri, Aug 27, 2021	74.80	77.63	74.80	77.53
7364	NYSE	WFG	Thu, Aug 26, 2021	75.95	77.20	74.92	75.23
7363	NYSE	WFG	Wed, Aug 25, 2021	73.55	76.19	72.88	75.85
7362	NYSE	WFG	Tue, Aug 24, 2021	70.52	74.44	70.52	73.51
7361	NYSE	WFG	Mon, Aug 23, 2021	68.35	70.49	67.65	70.31
7360	NYSE	WFG	Fri, Aug 20, 2021	68.24	68.24	66.24	67.61
7359	NYSE	WFG	Thu, Aug 19, 2021	70.70	70.83	68.12	68.53
7358	NYSE	WFG	Wed, Aug 18, 2021	70.60	74.01	70.60	71.73
7357	NYSE	WFG	Tue, Aug 17, 2021	72.65	72.88	70.03	70.13
7356	NYSE	WFG	Mon, Aug 16, 2021	72.91	73.82	72.39	73.05
7355	NYSE	WFG	Fri, Aug 13, 2021	73.50	74.22	73.12	73.60
7354	NYSE	WFG	Thu, Aug 12, 2021	72.43	73.81	72.31	73.50
7353	NYSE	WFG	Wed, Aug 11, 2021	72.37	72.63	71.83	72.63
7352	NYSE	WFG	Tue, Aug 10, 2021	70.30	72.18	69.64	71.87
7351	NYSE	WFG	Mon, Aug 9, 2021	69.28	70.43	68.99	69.97
7350	NYSE	WFG	Fri, Aug 6, 2021	70.48	71.06	69.21	69.70
7349	NYSE	WFG	Thu, Aug 5, 2021	71.79	71.79	70.32	70.44
7348	NYSE	WFG	Wed, Aug 4, 2021	71.01	72.07	70.99	71.28
7347	NYSE	WFG	Tue, Aug 3, 2021	71.08	72.88	70.92	71.10
7346	NYSE	WFG	Mon, Aug 2, 2021	71.76	73.13	70.79	71.36
7345	NYSE	WFG	Fri, Jul 30, 2021	71.80	72.03	70.41	71.67
7344	NYSE	WFG	Thu, Jul 29, 2021	72.01	72.72	70.94	72.31
7343	NYSE	WFG	Wed, Jul 28, 2021	71.16	71.62	69.52	70.03
7342	NYSE	WFG	Tue, Jul 27, 2021	71.10	71.60	69.96	71.07
7341	NYSE	WFG	Mon, Jul 26, 2021	71.89	72.36	70.67	71.63
7340	NYSE	WFG	Fri, Jul 23, 2021	71.35	73.12	71.21	71.56
7339	NYSE	WFG	Thu, Jul 22, 2021	70.30	71.57	69.21	71.35
7338	NYSE	WFG	Wed, Jul 21, 2021	68.12	70.55	68.06	70.30
7337	NYSE	WFG	Tue, Jul 20, 2021	66.76	68.17	65.77	67.92
7336	NYSE	WFG	Mon, Jul 19, 2021	66.69	66.92	64.72	66.28
7335	NYSE	WFG	Fri, Jul 16, 2021	71.48	71.48	67.63	68.07
7334	NYSE	WFG	Thu, Jul 15, 2021	72.33	72.33	69.86	70.74
7333	NYSE	WFG	Wed, Jul 14, 2021	72.91	73.35	71.93	72.60
7332	NYSE	WFG	Tue, Jul 13, 2021	73.95	74.50	72.50	72.91
7331	NYSE	WFG	Mon, Jul 12, 2021	74.82	75.26	73.82	74.41
7330	NYSE	WFG	Fri, Jul 9, 2021	75.27	75.83	74.46	74.99
7329	NYSE	WFG	Thu, Jul 8, 2021	73.00	75.13	72.25	74.91
7328	NYSE	WFG	Wed, Jul 7, 2021	71.60	74.72	71.60	74.51
7327	NYSE	WFG	Tue, Jul 6, 2021	70.79	70.87	68.87	69.61
7326	NYSE	WFG	Fri, Jul 2, 2021	72.18	72.67	70.86	71.54
7325	NYSE	WFG	Thu, Jul 1, 2021	72.00	72.50	71.29	72.17
7324	NYSE	WFG	Wed, Jun 30, 2021	69.62	71.78	69.11	71.68
7323	NYSE	WFG	Tue, Jun 29, 2021	69.46	71.14	69.46	69.63
7322	NYSE	WFG	Mon, Jun 28, 2021	70.41	70.67	69.14	69.51
7321	NYSE	WFG	Fri, Jun 25, 2021	71.65	72.53	70.00	70.07
7320	NYSE	WFG	Thu, Jun 24, 2021	70.91	71.78	70.40	71.50
7319	NYSE	WFG	Wed, Jun 23, 2021	71.56	71.60	69.55	70.91
7318	NYSE	WFG	Tue, Jun 22, 2021	71.30	71.81	70.18	71.06
7317	NYSE	WFG	Mon, Jun 21, 2021	69.00	71.28	69.00	70.67
7316	NYSE	WFG	Fri, Jun 18, 2021	67.30	69.24	67.08	68.91
7315	NYSE	WFG	Thu, Jun 17, 2021	69.82	70.59	67.67	68.08
7314	NYSE	WFG	Wed, Jun 16, 2021	69.69	71.36	69.53	70.53
7313	NYSE	WFG	Tue, Jun 15, 2021	70.47	70.78	67.41	69.77
7312	NYSE	WFG	Mon, Jun 14, 2021	71.72	72.96	70.43	70.56
7311	NYSE	WFG	Fri, Jun 11, 2021	72.16	73.00	71.67	71.86
7310	NYSE	WFG	Thu, Jun 10, 2021	74.20	74.66	71.70	71.92
7309	NYSE	WFG	Wed, Jun 9, 2021	71.66	74.35	70.84	73.64
7308	NYSE	WFG	Tue, Jun 8, 2021	72.47	72.47	70.83	70.99
7307	NYSE	WFG	Mon, Jun 7, 2021	73.62	75.18	71.41	72.09
7306	NYSE	WFG	Fri, Jun 4, 2021	74.30	75.47	73.17	73.86
7305	NYSE	WFG	Thu, Jun 3, 2021	74.57	75.49	74.02	74.46
7304	NYSE	WFG	Wed, Jun 2, 2021	77.17	77.48	73.65	75.44
7303	NYSE	WFG	Tue, Jun 1, 2021	77.55	78.70	77.22	77.24
7302	NYSE	WFG	Fri, May 28, 2021	78.92	81.00	76.52	77.01
7301	NYSE	WFG	Thu, May 27, 2021	76.46	78.57	76.46	77.94
7300	NYSE	WFG	Wed, May 26, 2021	76.01	76.95	74.50	76.02
7299	NYSE	WFG	Tue, May 25, 2021	78.58	78.82	76.12	76.57
7298	NYSE	WFG	Mon, May 24, 2021	76.40	78.59	76.30	78.28
7297	NYSE	WFG	Fri, May 21, 2021	76.65	77.13	75.17	75.91
7296	NYSE	WFG	Thu, May 20, 2021	75.68	76.95	74.33	76.26
7295	NYSE	WFG	Wed, May 19, 2021	72.88	76.59	70.62	75.30
7294	NYSE	WFG	Tue, May 18, 2021	76.13	76.76	74.86	75.36
7293	NYSE	WFG	Mon, May 17, 2021	79.00	80.25	75.80	76.65
7292	NYSE	WFG	Fri, May 14, 2021	79.79	80.80	78.27	78.71
7291	NYSE	WFG	Thu, May 13, 2021	80.47	81.49	78.51	78.68
7290	NYSE	WFG	Wed, May 12, 2021	84.24	85.04	78.87	80.45
7289	NYSE	WFG	Tue, May 11, 2021	85.89	85.89	81.81	84.40
7288	NYSE	WFG	Mon, May 10, 2021	87.66	91.53	86.60	86.92
7287	NYSE	WFG	Fri, May 7, 2021	87.40	87.40	83.43	86.48
7286	NYSE	WFG	Thu, May 6, 2021	84.57	86.52	83.05	86.30
7285	NYSE	WFG	Wed, May 5, 2021	84.01	84.87	82.85	84.52
7284	NYSE	WFG	Tue, May 4, 2021	79.34	82.82	78.91	82.54
7283	NYSE	WFG	Mon, May 3, 2021	77.62	80.44	77.62	79.10
7282	NYSE	WFG	Fri, Apr 30, 2021	77.24	78.30	76.22	77.33
7281	NYSE	WFG	Thu, Apr 29, 2021	80.35	80.92	77.22	77.98
7280	NYSE	WFG	Wed, Apr 28, 2021	79.95	80.00	78.18	79.07
7279	NYSE	WFG	Tue, Apr 27, 2021	78.38	80.75	78.38	79.33
7278	NYSE	WFG	Mon, Apr 26, 2021	78.74	79.54	76.77	78.37
7277	NYSE	WFG	Fri, Apr 23, 2021	77.39	78.91	76.29	77.43
7276	NYSE	WFG	Thu, Apr 22, 2021	77.74	77.74	75.38	76.93
7275	NYSE	WFG	Wed, Apr 21, 2021	80.90	81.31	75.11	77.04
7274	NYSE	WFG	Tue, Apr 20, 2021	84.44	84.52	80.48	81.68
7273	NYSE	WFG	Mon, Apr 19, 2021	86.28	88.48	83.90	84.43
7272	NYSE	WFG	Fri, Apr 16, 2021	84.03	86.10	83.16	85.04
7271	NYSE	WFG	Thu, Apr 15, 2021	84.75	85.00	82.46	82.85
7270	NYSE	WFG	Wed, Apr 14, 2021	82.23	84.53	82.08	83.82
7269	NYSE	WFG	Tue, Apr 13, 2021	82.39	83.13	81.60	81.82
7268	NYSE	WFG	Mon, Apr 12, 2021	80.09	83.55	79.97	82.00
7267	NYSE	WFG	Fri, Apr 9, 2021	82.32	82.55	80.18	80.84
7266	NYSE	WFG	Thu, Apr 8, 2021	80.12	81.96	79.93	81.96
7265	NYSE	WFG	Wed, Apr 7, 2021	76.20	79.90	76.20	79.45
7264	NYSE	WFG	Tue, Apr 6, 2021	75.52	77.83	74.97	75.54
7263	NYSE	WFG	Mon, Apr 5, 2021	75.00	76.64	74.46	76.11
7262	NYSE	WFG	Thu, Apr 1, 2021	72.37	74.38	70.83	73.94
7261	NYSE	WFG	Wed, Mar 31, 2021	66.95	72.46	66.81	72.04
7260	NYSE	WFG	Tue, Mar 30, 2021	64.82	66.58	64.14	66.20
7259	NYSE	WFG	Mon, Mar 29, 2021	66.79	67.24	64.88	65.21
7258	NYSE	WFG	Fri, Mar 26, 2021	65.44	67.13	65.08	66.28
7257	NYSE	WFG	Thu, Mar 25, 2021	61.83	64.16	61.36	64.16
7256	NYSE	WFG	Wed, Mar 24, 2021	63.86	64.78	62.09	62.12
7255	NYSE	WFG	Tue, Mar 23, 2021	65.68	66.43	63.73	63.98
7254	NYSE	WFG	Mon, Mar 22, 2021	65.85	67.92	65.85	66.03
7253	NYSE	WFG	Fri, Mar 19, 2021	65.02	66.06	64.49	65.57
7252	NYSE	WFG	Thu, Mar 18, 2021	65.76	67.74	64.76	65.17
7251	NYSE	WFG	Wed, Mar 17, 2021	66.80	67.61	65.19	65.34
7250	NYSE	WFG	Tue, Mar 16, 2021	67.00	68.98	66.47	66.85
7249	NYSE	WFG	Mon, Mar 15, 2021	66.87	67.54	65.21	66.58
7248	NYSE	WFG	Fri, Mar 12, 2021	66.02	66.80	65.25	66.80
7247	NYSE	WFG	Thu, Mar 11, 2021	65.53	66.33	64.89	66.01
7246	NYSE	WFG	Wed, Mar 10, 2021	66.25	66.66	64.48	64.59
7245	NYSE	WFG	Tue, Mar 9, 2021	66.97	68.14	66.16	66.36
7244	NYSE	WFG	Mon, Mar 8, 2021	65.23	67.17	65.23	65.48
7243	NYSE	WFG	Fri, Mar 5, 2021	64.26	65.23	61.65	65.23
7242	NYSE	WFG	Thu, Mar 4, 2021	65.50	65.50	62.56	63.53
7241	NYSE	WFG	Wed, Mar 3, 2021	64.00	66.24	63.98	65.49
7240	NYSE	WFG	Tue, Mar 2, 2021	67.58	68.80	63.01	63.69
7239	NYSE	WFG	Mon, Mar 1, 2021	69.59	70.40	67.51	67.67
7238	NYSE	WFG	Fri, Feb 26, 2021	68.00	69.69	66.19	68.31
7237	NYSE	WFG	Thu, Feb 25, 2021	68.42	69.46	67.58	68.08
7236	NYSE	WFG	Wed, Feb 24, 2021	67.63	68.60	66.31	67.94
7235	NYSE	WFG	Tue, Feb 23, 2021	68.44	68.67	65.63	66.74
7234	NYSE	WFG	Mon, Feb 22, 2021	69.91	69.91	67.70	68.73
7233	NYSE	WFG	Fri, Feb 19, 2021	69.02	70.32	68.66	69.59
7232	NYSE	WFG	Thu, Feb 18, 2021	70.50	70.50	67.30	68.72
7231	NYSE	WFG	Wed, Feb 17, 2021	73.20	74.58	69.68	70.70
7230	NYSE	WFG	Tue, Feb 16, 2021	75.02	78.83	72.54	73.14
7229	NYSE	WFG	Fri, Feb 12, 2021	71.70	74.48	70.74	74.40
7228	NYSE	WFG	Thu, Feb 11, 2021	71.76	71.83	70.68	71.75
7227	NYSE	WFG	Wed, Feb 10, 2021	69.49	71.30	68.85	71.30
7226	NYSE	WFG	Tue, Feb 9, 2021	70.52	70.72	69.24	69.79
7225	NYSE	WFG	Mon, Feb 8, 2021	70.20	70.73	67.98	70.52
7224	NYSE	WFG	Fri, Feb 5, 2021	68.35	69.97	68.06	68.94
7223	NYSE	WFG	Thu, Feb 4, 2021	66.38	67.65	65.78	67.08
7222	NYSE	WFG	Wed, Feb 3, 2021	65.33	67.43	64.41	66.36
7221	NYSE	WFG	Tue, Feb 2, 2021	66.85	68.95	62.49	62.49
7220	NYSE	WFG	Mon, Feb 1, 2021	62.00	69.67	62.00	66.85
7219	NYSE	WFG	Mon, May 13, 2019	0.21	0.21	0.12	0.37
7218	NYSE	WFG	Fri, May 10, 2019	0.36	0.41	0.36	0.37
7217	NYSE	WFG	Thu, May 9, 2019	0.37	0.40	0.32	0.38
7216	NYSE	WFG	Wed, May 8, 2019	0.41	0.42	0.36	0.37
7215	NYSE	WFG	Tue, May 7, 2019	0.49	0.51	0.41	0.46
7214	NYSE	WFG	Mon, May 6, 2019	0.44	0.48	0.41	0.47
7213	NYSE	WFG	Fri, May 3, 2019	0.38	0.47	0.37	0.45
7212	NYSE	WFG	Thu, May 2, 2019	0.44	0.44	0.29	0.36
7211	NYSE	WFG	Wed, May 1, 2019	0.56	0.56	0.42	0.43
7210	NYSE	WFG	Tue, Apr 30, 2019	0.53	0.56	0.53	0.55
7209	NYSE	WFG	Mon, Apr 29, 2019	0.59	0.59	0.54	0.54
7208	NYSE	WFG	Fri, Apr 26, 2019	0.61	0.61	0.56	0.57
7207	NYSE	WFG	Thu, Apr 25, 2019	0.62	0.64	0.60	0.60
7206	NYSE	WFG	Wed, Apr 24, 2019	0.65	0.65	0.61	0.61
7205	NYSE	WFG	Tue, Apr 23, 2019	0.61	0.66	0.61	0.63
7204	NYSE	WFG	Mon, Apr 22, 2019	0.57	0.62	0.57	0.61
7203	NYSE	WFG	Thu, Apr 18, 2019	0.61	0.62	0.57	0.59
7202	NYSE	WFG	Wed, Apr 17, 2019	0.63	0.65	0.60	0.61
7201	NYSE	WFG	Tue, Apr 16, 2019	0.56	0.63	0.56	0.62
7200	NYSE	WFG	Mon, Apr 15, 2019	0.57	0.59	0.56	0.57
7199	NYSE	WFG	Fri, Apr 12, 2019	0.57	0.59	0.55	0.58
7198	NYSE	WFG	Thu, Apr 11, 2019	0.62	0.62	0.54	0.56
7197	NYSE	WFG	Wed, Apr 10, 2019	0.63	0.63	0.60	0.60
7196	NYSE	WFG	Tue, Apr 9, 2019	0.68	0.68	0.60	0.62
7195	NYSE	WFG	Mon, Apr 8, 2019	0.69	0.70	0.66	0.67
7194	NYSE	WFG	Fri, Apr 5, 2019	0.68	0.70	0.68	0.69
7193	NYSE	WFG	Thu, Apr 4, 2019	0.69	0.70	0.66	0.67
7192	NYSE	WFG	Wed, Apr 3, 2019	0.76	0.78	0.74	0.76
7191	NYSE	WFG	Tue, Apr 2, 2019	0.75	0.77	0.75	0.76
7190	NYSE	WFG	Mon, Apr 1, 2019	0.70	0.77	0.70	0.76
7189	NYSE	WFG	Fri, Mar 29, 2019	0.70	0.72	0.69	0.70
7188	NYSE	WFG	Thu, Mar 28, 2019	0.68	0.71	0.67	0.70
7187	NYSE	WFG	Wed, Mar 27, 2019	0.71	0.71	0.67	0.70
7186	NYSE	WFG	Tue, Mar 26, 2019	0.72	0.75	0.69	0.71
7185	NYSE	WFG	Mon, Mar 25, 2019	0.74	0.76	0.65	0.68
7184	NYSE	WFG	Fri, Mar 22, 2019	0.77	0.79	0.72	0.75
7183	NYSE	WFG	Thu, Mar 21, 2019	0.79	0.80	0.76	0.79
7182	NYSE	WFG	Wed, Mar 20, 2019	0.80	0.80	0.76	0.80
7181	NYSE	WFG	Tue, Mar 19, 2019	0.78	0.84	0.78	0.80
7180	NYSE	WFG	Mon, Mar 18, 2019	0.73	0.79	0.72	0.79
7179	NYSE	WFG	Fri, Mar 15, 2019	0.73	0.74	0.68	0.73
7178	NYSE	WFG	Thu, Mar 14, 2019	0.71	0.74	0.70	0.74
7177	NYSE	WFG	Wed, Mar 13, 2019	0.66	0.73	0.66	0.72
7176	NYSE	WFG	Tue, Mar 12, 2019	0.63	0.69	0.61	0.66
7175	NYSE	WFG	Mon, Mar 11, 2019	0.61	0.65	0.61	0.64
7174	NYSE	WFG	Fri, Mar 8, 2019	0.63	0.63	0.59	0.61
7173	NYSE	WFG	Thu, Mar 7, 2019	0.70	0.70	0.65	0.65
7172	NYSE	WFG	Wed, Mar 6, 2019	0.76	0.76	0.66	0.67
7171	NYSE	WFG	Tue, Mar 5, 2019	0.81	0.83	0.75	0.76
7170	NYSE	WFG	Mon, Mar 4, 2019	0.78	0.83	0.78	0.81
7169	NYSE	WFG	Fri, Mar 1, 2019	0.65	0.79	0.64	0.78
7168	NYSE	WFG	Thu, Feb 28, 2019	0.65	0.67	0.60	0.65
7167	NYSE	WFG	Wed, Feb 27, 2019	0.74	0.75	0.66	0.68
7166	NYSE	WFG	Tue, Feb 26, 2019	0.81	0.81	0.73	0.74
7165	NYSE	WFG	Mon, Feb 25, 2019	0.77	0.82	0.77	0.81
7164	NYSE	WFG	Fri, Feb 22, 2019	0.77	0.80	0.77	0.80
7163	NYSE	WFG	Thu, Feb 21, 2019	0.82	0.82	0.77	0.77
7162	NYSE	WFG	Wed, Feb 20, 2019	0.79	0.83	0.79	0.82
7161	NYSE	WFG	Tue, Feb 19, 2019	0.85	0.85	0.74	0.83
7160	NYSE	WFG	Fri, Feb 15, 2019	0.83	0.87	0.83	0.86
7159	NYSE	WFG	Thu, Feb 14, 2019	0.88	0.88	0.82	0.85
7158	NYSE	WFG	Wed, Feb 13, 2019	0.89	0.90	0.86	0.88
7157	NYSE	WFG	Tue, Feb 12, 2019	0.92	0.95	0.87	0.88
7156	NYSE	WFG	Mon, Feb 11, 2019	0.86	0.91	0.84	0.89
7155	NYSE	WFG	Fri, Feb 8, 2019	0.86	0.90	0.82	0.89
7154	NYSE	WFG	Thu, Feb 7, 2019	0.90	0.90	0.80	0.90
7153	NYSE	WFG	Wed, Feb 6, 2019	0.90	0.92	0.85	0.90
7152	NYSE	WFG	Tue, Feb 5, 2019	0.97	0.98	0.91	0.91
7151	NYSE	WFG	Mon, Feb 4, 2019	0.83	0.99	0.83	0.91
7150	NYSE	WFG	Fri, Feb 1, 2019	0.63	0.84	0.63	0.77
7149	NYSE	WFG	Thu, Jan 31, 2019	0.65	0.66	0.62	0.65
7148	NYSE	WFG	Wed, Jan 30, 2019	0.67	0.67	0.61	0.64
7147	NYSE	WFG	Tue, Jan 29, 2019	0.68	0.70	0.62	0.63
7146	NYSE	WFG	Mon, Jan 28, 2019	0.59	0.67	0.58	0.65
7145	NYSE	WFG	Fri, Jan 25, 2019	0.55	0.61	0.54	0.60
7144	NYSE	WFG	Thu, Jan 24, 2019	0.51	0.54	0.51	0.54
7143	NYSE	WFG	Wed, Jan 23, 2019	0.53	0.53	0.50	0.51
7142	NYSE	WFG	Tue, Jan 22, 2019	0.57	0.57	0.50	0.51
7141	NYSE	WFG	Fri, Jan 18, 2019	0.54	0.57	0.53	0.57
7140	NYSE	WFG	Thu, Jan 17, 2019	0.50	0.54	0.50	0.52
7139	NYSE	WFG	Wed, Jan 16, 2019	0.52	0.53	0.51	0.51
7138	NYSE	WFG	Tue, Jan 15, 2019	0.55	0.55	0.51	0.52
7137	NYSE	WFG	Mon, Jan 14, 2019	0.53	0.57	0.51	0.54
7136	NYSE	WFG	Fri, Jan 11, 2019	0.53	0.55	0.52	0.54
7135	NYSE	WFG	Thu, Jan 10, 2019	0.54	0.56	0.50	0.55
7134	NYSE	WFG	Wed, Jan 9, 2019	0.50	0.57	0.47	0.55
7133	NYSE	WFG	Tue, Jan 8, 2019	0.55	0.55	0.47	0.49
7132	NYSE	WFG	Mon, Jan 7, 2019	0.49	0.54	0.48	0.53
7131	NYSE	WFG	Fri, Jan 4, 2019	0.41	0.52	0.41	0.47
7130	NYSE	WFG	Thu, Jan 3, 2019	0.38	0.44	0.32	0.39
7129	NYSE	WFG	Wed, Jan 2, 2019	0.53	0.54	0.38	0.40
7128	NYSE	WFG	Mon, Dec 31, 2018	0.42	0.59	0.39	0.56
7127	NYSE	WFG	Fri, Dec 28, 2018	0.31	0.45	0.30	0.40
7126	NYSE	WFG	Thu, Dec 27, 2018	0.27	0.34	0.26	0.32
7125	NYSE	WFG	Wed, Dec 26, 2018	0.24	0.27	0.22	0.25
7124	NYSE	WFG	Mon, Dec 24, 2018	0.27	0.29	0.24	0.24
7123	NYSE	WFG	Fri, Dec 21, 2018	0.27	0.28	0.24	0.27
7122	NYSE	WFG	Thu, Dec 20, 2018	0.35	0.36	0.25	0.25
7121	NYSE	WFG	Wed, Dec 19, 2018	0.37	0.41	0.35	0.37
7120	NYSE	WFG	Tue, Dec 18, 2018	0.39	0.43	0.36	0.39
7119	NYSE	WFG	Mon, Dec 17, 2018	0.42	0.45	0.38	0.38
7118	NYSE	WFG	Fri, Dec 14, 2018	0.45	0.46	0.42	0.43
7117	NYSE	WFG	Thu, Dec 13, 2018	0.44	0.47	0.42	0.47
7116	NYSE	WFG	Wed, Dec 12, 2018	0.44	0.48	0.42	0.46
7115	NYSE	WFG	Tue, Dec 11, 2018	0.46	0.51	0.43	0.45
7114	NYSE	WFG	Mon, Dec 10, 2018	0.50	0.51	0.45	0.46
7113	NYSE	WFG	Fri, Dec 7, 2018	0.55	0.57	0.51	0.52
7112	NYSE	WFG	Thu, Dec 6, 2018	0.53	0.54	0.50	0.53
7111	NYSE	WFG	Tue, Dec 4, 2018	0.60	0.61	0.54	0.55
7110	NYSE	WFG	Mon, Dec 3, 2018	0.59	0.62	0.56	0.59
7109	NYSE	WFG	Fri, Nov 30, 2018	0.62	0.62	0.56	0.57
7108	NYSE	WFG	Thu, Nov 29, 2018	0.62	0.63	0.58	0.61
7107	NYSE	WFG	Wed, Nov 28, 2018	0.65	0.66	0.60	0.64
7106	NYSE	WFG	Tue, Nov 27, 2018	0.66	0.66	0.63	0.64
7105	NYSE	WFG	Mon, Nov 26, 2018	0.66	0.68	0.64	0.66
7104	NYSE	WFG	Fri, Nov 23, 2018	0.66	0.69	0.65	0.65
7103	NYSE	WFG	Wed, Nov 21, 2018	0.70	0.70	0.66	0.68
7102	NYSE	WFG	Tue, Nov 20, 2018	0.77	0.77	0.64	0.65
7101	NYSE	WFG	Mon, Nov 19, 2018	0.78	0.81	0.75	0.77
7100	NYSE	WFG	Fri, Nov 16, 2018	0.85	0.87	0.77	0.78
7099	NYSE	WFG	Thu, Nov 15, 2018	0.83	0.88	0.81	0.84
7098	NYSE	WFG	Wed, Nov 14, 2018	1.02	1.02	0.80	0.85
7097	NYSE	WFG	Tue, Nov 13, 2018	1.13	1.13	0.97	0.97
7096	NYSE	WFG	Mon, Nov 12, 2018	1.14	1.16	1.01	1.02
7095	NYSE	WFG	Fri, Nov 9, 2018	1.15	1.24	1.09	1.13
7094	NYSE	WFG	Thu, Nov 8, 2018	1.32	1.32	1.18	1.21
7093	NYSE	WFG	Wed, Nov 7, 2018	1.35	1.40	1.25	1.32
7092	NYSE	WFG	Tue, Nov 6, 2018	1.29	1.36	1.27	1.32
7091	NYSE	WFG	Mon, Nov 5, 2018	1.25	1.31	1.25	1.27
7090	NYSE	WFG	Fri, Nov 2, 2018	1.33	1.35	1.20	1.24
7089	NYSE	WFG	Thu, Nov 1, 2018	1.35	1.37	1.22	1.34
7088	NYSE	WFG	Wed, Oct 31, 2018	1.28	1.45	1.27	1.35
7087	NYSE	WFG	Tue, Oct 30, 2018	1.58	1.60	1.10	1.26
7086	NYSE	WFG	Mon, Oct 29, 2018	2.03	2.03	1.49	1.54
7085	NYSE	WFG	Fri, Oct 26, 2018	2.00	2.03	1.93	1.98
7084	NYSE	WFG	Thu, Oct 25, 2018	2.15	2.17	1.91	2.06
7083	NYSE	WFG	Wed, Oct 24, 2018	2.32	2.34	2.15	2.16
7082	NYSE	WFG	Tue, Oct 23, 2018	2.31	2.32	2.16	2.32
7081	NYSE	WFG	Mon, Oct 22, 2018	2.41	2.46	2.31	2.40
7080	NYSE	WFG	Fri, Oct 19, 2018	2.46	2.54	2.42	2.44
7079	NYSE	WFG	Thu, Oct 18, 2018	2.54	2.59	2.44	2.45
7078	NYSE	WFG	Wed, Oct 17, 2018	2.61	2.63	2.53	2.61
7077	NYSE	WFG	Tue, Oct 16, 2018	2.61	2.67	2.56	2.64
7076	NYSE	WFG	Mon, Oct 15, 2018	2.54	2.67	2.42	2.59
7075	NYSE	WFG	Fri, Oct 12, 2018	2.59	2.63	2.46	2.54
7074	NYSE	WFG	Thu, Oct 11, 2018	2.55	2.72	2.48	2.54
7073	NYSE	WFG	Wed, Oct 10, 2018	2.78	2.81	2.58	2.60
7072	NYSE	WFG	Tue, Oct 9, 2018	2.87	2.90	2.80	2.83
7071	NYSE	WFG	Mon, Oct 8, 2018	2.74	2.92	2.73	2.84
7070	NYSE	WFG	Fri, Oct 5, 2018	2.76	2.84	2.75	2.80
7069	NYSE	WFG	Thu, Oct 4, 2018	2.76	2.85	2.73	2.78
7068	NYSE	WFG	Wed, Oct 3, 2018	2.83	2.85	2.77	2.81
7067	NYSE	WFG	Tue, Oct 2, 2018	2.79	2.88	2.75	2.81
7066	NYSE	WFG	Mon, Oct 1, 2018	2.72	2.87	2.71	2.81
7065	NYSE	WFG	Fri, Sep 28, 2018	2.72	2.81	2.70	2.71
7064	NYSE	WFG	Thu, Sep 27, 2018	2.74	2.77	2.67	2.73
7063	NYSE	WFG	Wed, Sep 26, 2018	2.70	2.79	2.68	2.71
7062	NYSE	WFG	Tue, Sep 25, 2018	2.71	2.80	2.70	2.73
7061	NYSE	WFG	Mon, Sep 24, 2018	2.66	2.72	2.61	2.69
7060	NYSE	WFG	Fri, Sep 21, 2018	2.59	2.64	2.52	2.63
7059	NYSE	WFG	Thu, Sep 20, 2018	2.54	2.63	2.54	2.57
7058	NYSE	WFG	Wed, Sep 19, 2018	2.49	2.56	2.46	2.52
7057	NYSE	WFG	Tue, Sep 18, 2018	2.42	2.48	2.39	2.43
7056	NYSE	WFG	Mon, Sep 17, 2018	2.48	2.49	2.37	2.37
7055	NYSE	WFG	Fri, Sep 14, 2018	2.50	2.52	2.40	2.48
7054	NYSE	WFG	Thu, Sep 13, 2018	2.55	2.62	2.51	2.51
7053	NYSE	WFG	Wed, Sep 12, 2018	2.52	2.59	2.50	2.56
7052	NYSE	WFG	Tue, Sep 11, 2018	2.38	2.52	2.32	2.49
7051	NYSE	WFG	Mon, Sep 10, 2018	2.31	2.40	2.28	2.38
7050	NYSE	WFG	Fri, Sep 7, 2018	2.17	2.32	2.09	2.30
7049	NYSE	WFG	Thu, Sep 6, 2018	2.30	2.30	2.18	2.18
7048	NYSE	WFG	Wed, Sep 5, 2018	2.32	2.38	2.23	2.26
7047	NYSE	WFG	Tue, Sep 4, 2018	2.41	2.47	2.31	2.35
7046	NYSE	WFG	Fri, Aug 31, 2018	2.53	2.53	2.37	2.42
7045	NYSE	WFG	Thu, Aug 30, 2018	2.71	2.71	2.43	2.52
7044	NYSE	WFG	Wed, Aug 29, 2018	2.74	2.77	2.65	2.69
7043	NYSE	WFG	Tue, Aug 28, 2018	2.78	2.81	2.72	2.74
7042	NYSE	WFG	Mon, Aug 27, 2018	2.91	2.92	2.75	2.77
7041	NYSE	WFG	Fri, Aug 24, 2018	2.88	2.90	2.83	2.89
7040	NYSE	WFG	Thu, Aug 23, 2018	2.80	2.88	2.79	2.84
7039	NYSE	WFG	Wed, Aug 22, 2018	2.78	2.89	2.77	2.83
7038	NYSE	WFG	Tue, Aug 21, 2018	2.75	2.87	2.74	2.75
7037	NYSE	WFG	Mon, Aug 20, 2018	2.75	2.76	2.62	2.69
7036	NYSE	WFG	Fri, Aug 17, 2018	2.62	2.64	2.46	2.61
7035	NYSE	WFG	Thu, Aug 16, 2018	2.70	2.75	2.61	2.62
7034	NYSE	WFG	Wed, Aug 15, 2018	2.78	2.80	2.55	2.70
7033	NYSE	WFG	Tue, Aug 14, 2018	2.81	2.91	2.79	2.82
7032	NYSE	WFG	Mon, Aug 13, 2018	2.90	2.93	2.76	2.81
7031	NYSE	WFG	Fri, Aug 10, 2018	3.03	3.03	2.89	2.95
7030	NYSE	WFG	Thu, Aug 9, 2018	3.16	3.16	3.00	3.02
7029	NYSE	WFG	Wed, Aug 8, 2018	3.15	3.17	3.01	3.16
7028	NYSE	WFG	Tue, Aug 7, 2018	3.24	3.28	3.17	3.17
7027	NYSE	WFG	Mon, Aug 6, 2018	3.17	3.21	3.13	3.20
7026	NYSE	WFG	Fri, Aug 3, 2018	3.18	3.25	3.09	3.18
7025	NYSE	WFG	Thu, Aug 2, 2018	3.20	3.24	3.12	3.19
7024	NYSE	WFG	Wed, Aug 1, 2018	3.36	3.37	3.18	3.25
7023	NYSE	WFG	Tue, Jul 31, 2018	3.43	3.46	3.30	3.39
7022	NYSE	WFG	Mon, Jul 30, 2018	3.50	3.57	3.38	3.42
7021	NYSE	WFG	Fri, Jul 27, 2018	3.50	3.62	3.35	3.48
7020	NYSE	WFG	Thu, Jul 26, 2018	3.37	3.45	3.34	3.43
7019	NYSE	WFG	Wed, Jul 25, 2018	3.36	3.39	3.32	3.39
7018	NYSE	WFG	Tue, Jul 24, 2018	3.36	3.42	3.34	3.37
7017	NYSE	WFG	Mon, Jul 23, 2018	3.43	3.44	3.32	3.34
7016	NYSE	WFG	Fri, Jul 20, 2018	3.49	3.50	3.40	3.44
7015	NYSE	WFG	Thu, Jul 19, 2018	3.40	3.50	3.40	3.44
7014	NYSE	WFG	Wed, Jul 18, 2018	3.36	3.48	3.31	3.41
7013	NYSE	WFG	Tue, Jul 17, 2018	3.37	3.41	3.31	3.40
7012	NYSE	WFG	Mon, Jul 16, 2018	3.48	3.54	3.34	3.40
7011	NYSE	WFG	Fri, Jul 13, 2018	3.55	3.62	3.51	3.52
7010	NYSE	WFG	Thu, Jul 12, 2018	3.53	3.63	3.48	3.55
7009	NYSE	WFG	Wed, Jul 11, 2018	3.47	3.56	3.45	3.49
7008	NYSE	WFG	Tue, Jul 10, 2018	3.52	3.59	3.47	3.52
7007	NYSE	WFG	Mon, Jul 9, 2018	3.41	3.54	3.40	3.47
7006	NYSE	WFG	Fri, Jul 6, 2018	3.22	3.42	3.21	3.39
7005	NYSE	WFG	Thu, Jul 5, 2018	3.24	3.30	3.20	3.26
7004	NYSE	WFG	Tue, Jul 3, 2018	3.23	3.27	3.15	3.20
7003	NYSE	WFG	Mon, Jul 2, 2018	3.27	3.29	3.11	3.16
7002	NYSE	WFG	Fri, Jun 29, 2018	3.23	3.37	3.23	3.29
7001	NYSE	WFG	Thu, Jun 28, 2018	3.36	3.38	3.25	3.27
7000	NYSE	WFG	Wed, Jun 27, 2018	3.35	3.53	3.34	3.37
6999	NYSE	WFG	Tue, Jun 26, 2018	3.25	3.35	3.22	3.30
6998	NYSE	WFG	Mon, Jun 25, 2018	3.34	3.36	3.16	3.26
6997	NYSE	WFG	Fri, Jun 22, 2018	3.33	3.43	3.31	3.33
6996	NYSE	WFG	Thu, Jun 21, 2018	3.32	3.40	3.17	3.21
6995	NYSE	WFG	Wed, Jun 20, 2018	3.36	3.40	3.26	3.35
6994	NYSE	WFG	Tue, Jun 19, 2018	3.32	3.42	3.30	3.34
6993	NYSE	WFG	Mon, Jun 18, 2018	3.39	3.44	3.32	3.40
6992	NYSE	WFG	Fri, Jun 15, 2018	3.45	3.49	3.36	3.41
6991	NYSE	WFG	Thu, Jun 14, 2018	3.53	3.59	3.46	3.50
6990	NYSE	WFG	Wed, Jun 13, 2018	3.47	3.53	3.36	3.52
6989	NYSE	WFG	Tue, Jun 12, 2018	3.51	3.57	3.44	3.49
6988	NYSE	WFG	Mon, Jun 11, 2018	3.62	3.65	3.49	3.51
6987	NYSE	WFG	Fri, Jun 8, 2018	3.68	3.71	3.58	3.64
6986	NYSE	WFG	Thu, Jun 7, 2018	3.61	3.71	3.59	3.67
6985	NYSE	WFG	Wed, Jun 6, 2018	3.60	3.65	3.54	3.58
6984	NYSE	WFG	Tue, Jun 5, 2018	3.40	3.65	3.38	3.55
6983	NYSE	WFG	Mon, Jun 4, 2018	3.48	3.49	3.36	3.43
6982	NYSE	WFG	Fri, Jun 1, 2018	3.42	3.58	3.41	3.43
6981	NYSE	WFG	Thu, May 31, 2018	3.46	3.49	3.37	3.39
6980	NYSE	WFG	Wed, May 30, 2018	3.34	3.51	3.33	3.47
6979	NYSE	WFG	Tue, May 29, 2018	3.28	3.36	3.20	3.34
6978	NYSE	WFG	Fri, May 25, 2018	3.42	3.43	3.15	3.37
6977	NYSE	WFG	Thu, May 24, 2018	3.44	3.58	3.42	3.51
6976	NYSE	WFG	Wed, May 23, 2018	3.47	3.52	3.38	3.50
6975	NYSE	WFG	Tue, May 22, 2018	3.60	3.69	3.43	3.48
6974	NYSE	WFG	Mon, May 21, 2018	3.57	3.65	3.56	3.58
6973	NYSE	WFG	Fri, May 18, 2018	3.60	3.66	3.52	3.57
6972	NYSE	WFG	Thu, May 17, 2018	3.58	3.75	3.56	3.58
6971	NYSE	WFG	Wed, May 16, 2018	3.46	3.58	3.43	3.56
6970	NYSE	WFG	Tue, May 15, 2018	3.44	3.49	3.38	3.45
6969	NYSE	WFG	Mon, May 14, 2018	3.33	3.48	3.32	3.45
6968	NYSE	WFG	Fri, May 11, 2018	3.34	3.41	3.27	3.30
6967	NYSE	WFG	Thu, May 10, 2018	3.44	3.50	3.26	3.34
6966	NYSE	WFG	Wed, May 9, 2018	3.35	3.60	3.35	3.37
6965	NYSE	WFG	Tue, May 8, 2018	3.05	3.31	3.04	3.27
6964	NYSE	WFG	Mon, May 7, 2018	3.01	3.17	3.00	3.04
6963	NYSE	WFG	Fri, May 4, 2018	2.96	3.03	2.90	2.97
6962	NYSE	WFG	Thu, May 3, 2018	2.96	3.00	2.84	2.96
6961	NYSE	WFG	Wed, May 2, 2018	2.89	3.11	2.89	2.95
6960	NYSE	WFG	Tue, May 1, 2018	2.92	2.93	2.86	2.90
6959	NYSE	WFG	Mon, Apr 30, 2018	2.97	2.99	2.91	2.95
6958	NYSE	WFG	Fri, Apr 27, 2018	2.94	3.01	2.91	2.95
6957	NYSE	WFG	Thu, Apr 26, 2018	2.98	3.00	2.91	2.93
6956	NYSE	WFG	Wed, Apr 25, 2018	2.75	3.03	2.74	2.92
6955	NYSE	WFG	Tue, Apr 24, 2018	2.96	3.02	2.66	2.76
6954	NYSE	WFG	Mon, Apr 23, 2018	2.55	2.63	2.47	2.59
6953	NYSE	WFG	Fri, Apr 20, 2018	2.62	2.63	2.53	2.57
6952	NYSE	WFG	Thu, Apr 19, 2018	2.69	2.71	2.60	2.63
6951	NYSE	WFG	Wed, Apr 18, 2018	2.65	2.75	2.62	2.67
6950	NYSE	WFG	Tue, Apr 17, 2018	2.66	2.69	2.59	2.63
6949	NYSE	WFG	Mon, Apr 16, 2018	2.60	2.72	2.57	2.65
6948	NYSE	WFG	Fri, Apr 13, 2018	2.70	2.79	2.60	2.62
6947	NYSE	WFG	Thu, Apr 12, 2018	2.53	2.71	2.49	2.67
6946	NYSE	WFG	Wed, Apr 11, 2018	2.49	2.59	2.49	2.53
6945	NYSE	WFG	Tue, Apr 10, 2018	2.39	2.59	2.38	2.49
6944	NYSE	WFG	Mon, Apr 9, 2018	2.38	2.40	2.31	2.35
6943	NYSE	WFG	Fri, Apr 6, 2018	2.38	2.48	2.32	2.35
6942	NYSE	WFG	Thu, Apr 5, 2018	2.16	2.50	2.16	2.42
6941	NYSE	WFG	Wed, Apr 4, 2018	2.13	2.20	2.07	2.16
6940	NYSE	WFG	Tue, Apr 3, 2018	2.15	2.20	2.08	2.16
6939	NYSE	WFG	Mon, Apr 2, 2018	2.26	2.30	2.08	2.16
6938	NYSE	WFG	Thu, Mar 29, 2018	2.30	2.34	2.26	2.29
6937	NYSE	WFG	Wed, Mar 28, 2018	2.34	2.38	2.26	2.27
6936	NYSE	WFG	Tue, Mar 27, 2018	2.39	2.47	2.31	2.34
6935	NYSE	WFG	Mon, Mar 26, 2018	2.44	2.46	2.19	2.41
6934	NYSE	WFG	Fri, Mar 23, 2018	2.40	2.51	2.35	2.39
6933	NYSE	WFG	Thu, Mar 22, 2018	2.40	2.53	2.33	2.39
6932	NYSE	WFG	Wed, Mar 21, 2018	2.48	2.52	2.38	2.46
6931	NYSE	WFG	Tue, Mar 20, 2018	2.56	2.58	2.41	2.48
6930	NYSE	WFG	Mon, Mar 19, 2018	2.56	2.58	2.44	2.55
6929	NYSE	WFG	Fri, Mar 16, 2018	2.61	2.64	2.55	2.58
6928	NYSE	WFG	Thu, Mar 15, 2018	2.74	2.75	2.50	2.62
6927	NYSE	WFG	Wed, Mar 14, 2018	2.73	2.80	2.69	2.73
6926	NYSE	WFG	Tue, Mar 13, 2018	2.69	2.74	2.65	2.71
6925	NYSE	WFG	Mon, Mar 12, 2018	2.64	2.73	2.63	2.67
6924	NYSE	WFG	Fri, Mar 9, 2018	2.68	2.71	2.59	2.64
6923	NYSE	WFG	Thu, Mar 8, 2018	2.67	2.70	2.60	2.66
6922	NYSE	WFG	Wed, Mar 7, 2018	2.63	2.71	2.54	2.66
6921	NYSE	WFG	Tue, Mar 6, 2018	2.67	2.74	2.65	2.68
6920	NYSE	WFG	Mon, Mar 5, 2018	2.68	2.78	2.59	2.65
6919	NYSE	WFG	Fri, Mar 2, 2018	2.52	2.61	2.42	2.58
6918	NYSE	WFG	Thu, Mar 1, 2018	2.65	2.65	2.52	2.56
6917	NYSE	WFG	Wed, Feb 28, 2018	2.85	2.86	2.60	2.63
6916	NYSE	WFG	Tue, Feb 27, 2018	2.94	3.00	2.78	2.83
6915	NYSE	WFG	Mon, Feb 26, 2018	3.03	3.06	2.90	2.97
6914	NYSE	WFG	Fri, Feb 23, 2018	2.98	3.09	2.96	3.00
6913	NYSE	WFG	Thu, Feb 22, 2018	2.85	3.03	2.85	2.93
6912	NYSE	WFG	Wed, Feb 21, 2018	2.85	2.99	2.76	2.80
6911	NYSE	WFG	Tue, Feb 20, 2018	2.76	2.87	2.75	2.76
6910	NYSE	WFG	Fri, Feb 16, 2018	2.75	2.85	2.73	2.76
6909	NYSE	WFG	Thu, Feb 15, 2018	2.77	2.79	2.66	2.75
6908	NYSE	WFG	Wed, Feb 14, 2018	2.69	2.83	2.67	2.74
6907	NYSE	WFG	Tue, Feb 13, 2018	2.75	2.81	2.62	2.76
6906	NYSE	WFG	Mon, Feb 12, 2018	2.94	3.03	2.83	2.86
6905	NYSE	WFG	Fri, Feb 9, 2018	2.87	2.90	2.66	2.89
6904	NYSE	WFG	Thu, Feb 8, 2018	2.96	2.99	2.64	2.87
6903	NYSE	WFG	Wed, Feb 7, 2018	3.14	3.23	2.91	2.93
6902	NYSE	WFG	Tue, Feb 6, 2018	3.00	3.24	2.99	3.12
6901	NYSE	WFG	Mon, Feb 5, 2018	3.39	3.48	3.05	3.09
6900	NYSE	WFG	Fri, Feb 2, 2018	3.63	3.70	3.38	3.50
6899	NYSE	WFG	Thu, Feb 1, 2018	3.97	4.15	3.88	4.05
6898	NYSE	WFG	Wed, Jan 31, 2018	3.99	4.06	3.87	3.94
6897	NYSE	WFG	Tue, Jan 30, 2018	4.08	4.08	3.94	4.02
6896	NYSE	WFG	Mon, Jan 29, 2018	4.24	4.33	4.16	4.17
6895	NYSE	WFG	Fri, Jan 26, 2018	4.20	4.32	4.13	4.31
6894	NYSE	WFG	Thu, Jan 25, 2018	4.35	4.37	4.15	4.20
6893	NYSE	WFG	Wed, Jan 24, 2018	4.34	4.38	4.25	4.27
6892	NYSE	WFG	Tue, Jan 23, 2018	4.35	4.41	4.26	4.33
6891	NYSE	WFG	Mon, Jan 22, 2018	4.12	4.33	4.11	4.31
6890	NYSE	WFG	Fri, Jan 19, 2018	3.95	4.11	3.88	4.05
6889	NYSE	WFG	Thu, Jan 18, 2018	4.09	4.10	3.94	3.96
6888	NYSE	WFG	Wed, Jan 17, 2018	4.20	4.24	4.06	4.07
6887	NYSE	WFG	Tue, Jan 16, 2018	4.35	4.36	4.16	4.20
6886	NYSE	WFG	Fri, Jan 12, 2018	4.16	4.32	4.13	4.25
6885	NYSE	WFG	Thu, Jan 11, 2018	4.13	4.28	4.07	4.17
6884	NYSE	WFG	Wed, Jan 10, 2018	4.03	4.20	3.95	4.10
6883	NYSE	WFG	Tue, Jan 9, 2018	4.10	4.10	3.89	3.99
6882	NYSE	WFG	Mon, Jan 8, 2018	3.95	4.06	3.81	4.05
6881	NYSE	WFG	Fri, Jan 5, 2018	3.89	3.96	3.68	3.87
6880	NYSE	WFG	Thu, Jan 4, 2018	3.60	3.80	3.59	3.69
6879	NYSE	WFG	Wed, Jan 3, 2018	3.47	3.69	3.44	3.67
6878	NYSE	WFG	Tue, Jan 2, 2018	3.70	3.74	3.39	3.46
6877	NYSE	WFG	Fri, Dec 29, 2017	4.03	4.19	3.89	4.17
6876	NYSE	WFG	Thu, Dec 28, 2017	4.03	4.09	3.98	4.04
6875	NYSE	WFG	Wed, Dec 27, 2017	4.03	4.09	4.00	4.05
6874	NYSE	WFG	Tue, Dec 26, 2017	3.91	4.04	3.89	4.03
6873	NYSE	WFG	Fri, Dec 22, 2017	3.84	3.95	3.79	3.91
6872	NYSE	WFG	Thu, Dec 21, 2017	3.72	3.90	3.69	3.88
6871	NYSE	WFG	Wed, Dec 20, 2017	3.68	3.78	3.64	3.75
6870	NYSE	WFG	Tue, Dec 19, 2017	3.61	3.75	3.58	3.63
6869	NYSE	WFG	Mon, Dec 18, 2017	3.36	3.61	3.35	3.60
6868	NYSE	WFG	Fri, Dec 15, 2017	3.37	3.41	3.30	3.36
6867	NYSE	WFG	Thu, Dec 14, 2017	3.32	3.40	3.31	3.35
6866	NYSE	WFG	Wed, Dec 13, 2017	3.43	3.44	3.30	3.37
6865	NYSE	WFG	Tue, Dec 12, 2017	3.40	3.50	3.33	3.42
6864	NYSE	WFG	Mon, Dec 11, 2017	3.37	3.40	3.33	3.36
6863	NYSE	WFG	Fri, Dec 8, 2017	3.39	3.45	3.32	3.37
6862	NYSE	WFG	Thu, Dec 7, 2017	3.33	3.49	3.31	3.40
6861	NYSE	WFG	Wed, Dec 6, 2017	3.39	3.42	3.27	3.34
6860	NYSE	WFG	Tue, Dec 5, 2017	3.49	3.60	3.40	3.44
6859	NYSE	WFG	Mon, Dec 4, 2017	3.46	3.66	3.44	3.52
6858	NYSE	WFG	Fri, Dec 1, 2017	3.35	3.53	3.33	3.49
6857	NYSE	WFG	Thu, Nov 30, 2017	3.27	3.45	3.27	3.30
6856	NYSE	WFG	Wed, Nov 29, 2017	3.18	3.35	3.18	3.22
6855	NYSE	WFG	Tue, Nov 28, 2017	3.24	3.24	3.08	3.16
6854	NYSE	WFG	Mon, Nov 27, 2017	3.44	3.47	3.24	3.24
6853	NYSE	WFG	Fri, Nov 24, 2017	3.37	3.50	3.35	3.48
6852	NYSE	WFG	Wed, Nov 22, 2017	3.34	3.35	3.28	3.29
6851	NYSE	WFG	Tue, Nov 21, 2017	3.33	3.38	3.28	3.29
6850	NYSE	WFG	Mon, Nov 20, 2017	3.43	3.47	3.30	3.35
6849	NYSE	WFG	Fri, Nov 17, 2017	3.47	3.47	3.36	3.42
6848	NYSE	WFG	Thu, Nov 16, 2017	3.48	3.51	3.33	3.39
6847	NYSE	WFG	Wed, Nov 15, 2017	3.55	3.59	3.42	3.48
6846	NYSE	WFG	Tue, Nov 14, 2017	3.89	3.91	3.62	3.63
6845	NYSE	WFG	Mon, Nov 13, 2017	4.03	4.07	3.90	3.92
6844	NYSE	WFG	Fri, Nov 10, 2017	4.02	4.11	3.98	4.07
6843	NYSE	WFG	Thu, Nov 9, 2017	3.98	4.13	3.95	4.07
6842	NYSE	WFG	Wed, Nov 8, 2017	4.09	4.13	3.97	4.00
6841	NYSE	WFG	Tue, Nov 7, 2017	4.08	4.23	4.03	4.11
6840	NYSE	WFG	Mon, Nov 6, 2017	3.93	4.18	3.88	4.08
6839	NYSE	WFG	Fri, Nov 3, 2017	3.94	4.05	3.77	3.99
6838	NYSE	WFG	Thu, Nov 2, 2017	3.67	3.81	3.65	3.79
6837	NYSE	WFG	Wed, Nov 1, 2017	3.69	3.89	3.57	3.67
6836	NYSE	WFG	Tue, Oct 31, 2017	3.24	3.53	3.24	3.47
6835	NYSE	WFG	Mon, Oct 30, 2017	3.25	3.36	3.22	3.27
6834	NYSE	WFG	Fri, Oct 27, 2017	3.21	3.31	3.16	3.27
6833	NYSE	WFG	Thu, Oct 26, 2017	3.38	3.42	3.20	3.21
6832	NYSE	WFG	Wed, Oct 25, 2017	3.35	3.38	3.21	3.36
6831	NYSE	WFG	Tue, Oct 24, 2017	3.38	3.39	3.16	3.31
6830	NYSE	WFG	Mon, Oct 23, 2017	3.55	3.59	3.26	3.40
6829	NYSE	WFG	Fri, Oct 20, 2017	3.71	3.71	3.49	3.54
6828	NYSE	WFG	Thu, Oct 19, 2017	3.80	3.88	3.64	3.70
6827	NYSE	WFG	Wed, Oct 18, 2017	3.95	4.04	3.80	3.80
6826	NYSE	WFG	Tue, Oct 17, 2017	3.90	3.98	3.82	3.96
6825	NYSE	WFG	Mon, Oct 16, 2017	3.94	3.96	3.84	3.87
6824	NYSE	WFG	Fri, Oct 13, 2017	4.02	4.06	3.87	3.89
6823	NYSE	WFG	Thu, Oct 12, 2017	3.95	4.06	3.85	3.99
6822	NYSE	WFG	Wed, Oct 11, 2017	4.05	4.13	3.98	4.02
6821	NYSE	WFG	Tue, Oct 10, 2017	4.33	4.35	4.04	4.09
6820	NYSE	WFG	Mon, Oct 9, 2017	4.26	4.30	4.17	4.21
6819	NYSE	WFG	Fri, Oct 6, 2017	4.18	4.29	4.16	4.24
6818	NYSE	WFG	Thu, Oct 5, 2017	4.27	4.39	4.25	4.27
6817	NYSE	WFG	Wed, Oct 4, 2017	4.40	4.49	4.23	4.27
6816	NYSE	WFG	Tue, Oct 3, 2017	4.41	4.45	4.32	4.38
6815	NYSE	WFG	Mon, Oct 2, 2017	4.46	4.56	4.37	4.43
6814	NYSE	WFG	Fri, Sep 29, 2017	4.54	4.63	4.53	4.58
6813	NYSE	WFG	Thu, Sep 28, 2017	4.56	4.72	4.50	4.51
6812	NYSE	WFG	Wed, Sep 27, 2017	4.38	4.52	4.34	4.50
6811	NYSE	WFG	Tue, Sep 26, 2017	4.25	4.39	4.20	4.37
6810	NYSE	WFG	Mon, Sep 25, 2017	4.35	4.43	4.21	4.26
6809	NYSE	WFG	Fri, Sep 22, 2017	4.14	4.27	4.11	4.26
6808	NYSE	WFG	Thu, Sep 21, 2017	4.09	4.19	4.00	4.14
6807	NYSE	WFG	Wed, Sep 20, 2017	4.19	4.21	4.03	4.06
6806	NYSE	WFG	Tue, Sep 19, 2017	4.44	4.45	4.12	4.14
6805	NYSE	WFG	Mon, Sep 18, 2017	4.40	4.48	4.30	4.43
6804	NYSE	WFG	Fri, Sep 15, 2017	4.39	4.48	4.25	4.42
6803	NYSE	WFG	Thu, Sep 14, 2017	4.41	4.58	4.39	4.42
6802	NYSE	WFG	Wed, Sep 13, 2017	4.23	4.49	4.22	4.37
6801	NYSE	WFG	Tue, Sep 12, 2017	4.00	4.21	3.99	4.19
6800	NYSE	WFG	Mon, Sep 11, 2017	4.00	4.03	3.93	3.99
6799	NYSE	WFG	Fri, Sep 8, 2017	4.05	4.11	3.90	3.98
6798	NYSE	WFG	Thu, Sep 7, 2017	4.18	4.22	4.05	4.08
6797	NYSE	WFG	Wed, Sep 6, 2017	4.13	4.30	4.13	4.18
6796	NYSE	WFG	Tue, Sep 5, 2017	4.07	4.17	4.05	4.11
6795	NYSE	WFG	Fri, Sep 1, 2017	3.85	4.06	3.83	4.01
6794	NYSE	WFG	Thu, Aug 31, 2017	3.81	3.93	3.73	3.83
6793	NYSE	WFG	Wed, Aug 30, 2017	3.91	3.92	3.71	3.79
6792	NYSE	WFG	Tue, Aug 29, 2017	3.87	3.95	3.81	3.95
6791	NYSE	WFG	Mon, Aug 28, 2017	3.97	3.99	3.77	3.91
6790	NYSE	WFG	Fri, Aug 25, 2017	3.90	4.00	3.87	3.97
6789	NYSE	WFG	Thu, Aug 24, 2017	3.86	3.91	3.82	3.90
6788	NYSE	WFG	Wed, Aug 23, 2017	3.80	3.95	3.79	3.91
6787	NYSE	WFG	Tue, Aug 22, 2017	3.88	3.91	3.81	3.82
6786	NYSE	WFG	Mon, Aug 21, 2017	4.01	4.01	3.84	3.86
6785	NYSE	WFG	Fri, Aug 18, 2017	3.89	4.04	3.83	4.01
6784	NYSE	WFG	Thu, Aug 17, 2017	3.86	3.94	3.83	3.86
6783	NYSE	WFG	Wed, Aug 16, 2017	3.92	4.03	3.86	3.91
6782	NYSE	WFG	Tue, Aug 15, 2017	3.96	3.98	3.85	3.90
6781	NYSE	WFG	Mon, Aug 14, 2017	3.96	4.06	3.84	4.00
6780	NYSE	WFG	Fri, Aug 11, 2017	3.90	4.00	3.88	3.95
6779	NYSE	WFG	Thu, Aug 10, 2017	4.05	4.10	3.90	3.95
6778	NYSE	WFG	Wed, Aug 9, 2017	4.13	4.17	3.96	4.03
6777	NYSE	WFG	Tue, Aug 8, 2017	4.28	4.30	4.07	4.11
6776	NYSE	WFG	Mon, Aug 7, 2017	4.30	4.34	4.24	4.25
6775	NYSE	WFG	Fri, Aug 4, 2017	4.40	4.44	4.33	4.35
6774	NYSE	WFG	Thu, Aug 3, 2017	4.50	4.55	4.34	4.40
6773	NYSE	WFG	Wed, Aug 2, 2017	4.46	4.54	4.30	4.48
6772	NYSE	WFG	Tue, Aug 1, 2017	4.40	4.54	4.35	4.52
6771	NYSE	WFG	Mon, Jul 31, 2017	4.30	4.56	4.22	4.46
6770	NYSE	WFG	Fri, Jul 28, 2017	4.40	4.72	4.26	4.27
6769	NYSE	WFG	Thu, Jul 27, 2017	4.33	4.40	4.23	4.38
6768	NYSE	WFG	Wed, Jul 26, 2017	4.42	4.52	4.32	4.37
6767	NYSE	WFG	Tue, Jul 25, 2017	4.27	4.43	4.26	4.34
6766	NYSE	WFG	Mon, Jul 24, 2017	4.43	4.44	4.18	4.22
6765	NYSE	WFG	Fri, Jul 21, 2017	4.43	4.49	4.31	4.38
6764	NYSE	WFG	Thu, Jul 20, 2017	4.59	4.68	4.39	4.48
6763	NYSE	WFG	Wed, Jul 19, 2017	4.22	4.60	4.20	4.55
6762	NYSE	WFG	Tue, Jul 18, 2017	4.33	4.34	4.18	4.23
6761	NYSE	WFG	Mon, Jul 17, 2017	4.20	4.38	4.19	4.29
6760	NYSE	WFG	Fri, Jul 14, 2017	4.13	4.21	4.03	4.19
6759	NYSE	WFG	Thu, Jul 13, 2017	3.84	4.15	3.76	4.13
6758	NYSE	WFG	Wed, Jul 12, 2017	3.85	3.89	3.71	3.86
6757	NYSE	WFG	Tue, Jul 11, 2017	3.69	3.79	3.57	3.75
6756	NYSE	WFG	Mon, Jul 10, 2017	3.52	3.74	3.48	3.73
6755	NYSE	WFG	Fri, Jul 7, 2017	3.54	3.55	3.39	3.53
6754	NYSE	WFG	Thu, Jul 6, 2017	3.97	3.99	3.56	3.59
6753	NYSE	WFG	Wed, Jul 5, 2017	3.98	3.99	3.83	3.95
6752	NYSE	WFG	Mon, Jul 3, 2017	3.88	4.03	3.88	4.00
6751	NYSE	WFG	Fri, Jun 30, 2017	3.84	3.92	3.70	3.87
6750	NYSE	WFG	Thu, Jun 29, 2017	3.78	3.89	3.77	3.85
6749	NYSE	WFG	Wed, Jun 28, 2017	3.83	3.90	3.76	3.77
6748	NYSE	WFG	Tue, Jun 27, 2017	3.91	3.98	3.78	3.81
6747	NYSE	WFG	Mon, Jun 26, 2017	4.01	4.05	3.84	3.85
6746	NYSE	WFG	Fri, Jun 23, 2017	3.96	4.03	3.93	4.01
6745	NYSE	WFG	Thu, Jun 22, 2017	3.89	4.05	3.87	3.96
6744	NYSE	WFG	Wed, Jun 21, 2017	4.11	4.13	3.71	3.89
6743	NYSE	WFG	Tue, Jun 20, 2017	3.94	4.12	3.83	4.10
6742	NYSE	WFG	Mon, Jun 19, 2017	4.06	4.15	4.00	4.08
6741	NYSE	WFG	Fri, Jun 16, 2017	3.98	4.12	3.88	4.09
6740	NYSE	WFG	Thu, Jun 15, 2017	4.10	4.15	3.69	3.77
6739	NYSE	WFG	Wed, Jun 14, 2017	4.49	4.50	4.12	4.15
6738	NYSE	WFG	Tue, Jun 13, 2017	4.39	4.55	4.34	4.52
6737	NYSE	WFG	Mon, Jun 12, 2017	4.55	4.63	4.33	4.36
6736	NYSE	WFG	Fri, Jun 9, 2017	4.20	4.55	4.11	4.46
6735	NYSE	WFG	Thu, Jun 8, 2017	4.34	4.36	4.11	4.19
6734	NYSE	WFG	Wed, Jun 7, 2017	4.67	4.77	4.30	4.36
6733	NYSE	WFG	Tue, Jun 6, 2017	4.65	4.75	4.48	4.73
6732	NYSE	WFG	Mon, Jun 5, 2017	4.69	4.73	4.57	4.68
6731	NYSE	WFG	Fri, Jun 2, 2017	4.75	4.78	4.50	4.73
6730	NYSE	WFG	Thu, Jun 1, 2017	4.82	4.99	4.74	4.79
6729	NYSE	WFG	Wed, May 31, 2017	4.83	4.91	4.61	4.80
6728	NYSE	WFG	Tue, May 30, 2017	5.02	5.10	4.87	4.90
6727	NYSE	WFG	Fri, May 26, 2017	5.12	5.20	5.03	5.09
6726	NYSE	WFG	Thu, May 25, 2017	5.32	5.41	4.97	5.09
6725	NYSE	WFG	Wed, May 24, 2017	5.32	5.48	5.24	5.32
6724	NYSE	WFG	Tue, May 23, 2017	5.36	5.40	5.20	5.33
6723	NYSE	WFG	Mon, May 22, 2017	5.35	5.45	5.21	5.27
6722	NYSE	WFG	Fri, May 19, 2017	5.09	5.33	5.05	5.23
6721	NYSE	WFG	Thu, May 18, 2017	4.93	5.10	4.86	5.05
6720	NYSE	WFG	Wed, May 17, 2017	5.07	5.12	4.96	4.97
6719	NYSE	WFG	Tue, May 16, 2017	5.19	5.27	5.03	5.15
6718	NYSE	WFG	Mon, May 15, 2017	5.23	5.41	5.12	5.23
6717	NYSE	WFG	Fri, May 12, 2017	5.13	5.15	5.00	5.04
6716	NYSE	WFG	Thu, May 11, 2017	5.28	5.28	5.10	5.12
6715	NYSE	WFG	Wed, May 10, 2017	5.15	5.34	5.08	5.19
6714	NYSE	WFG	Tue, May 9, 2017	5.12	5.16	4.88	5.07
6713	NYSE	WFG	Mon, May 8, 2017	5.19	5.25	5.07	5.13
6712	NYSE	WFG	Fri, May 5, 2017	5.04	5.23	4.94	5.21
6711	NYSE	WFG	Thu, May 4, 2017	5.20	5.21	4.83	5.03
6710	NYSE	WFG	Wed, May 3, 2017	5.29	5.45	5.15	5.32
6709	NYSE	WFG	Tue, May 2, 2017	5.48	5.57	5.26	5.30
6708	NYSE	WFG	Mon, May 1, 2017	5.73	5.79	5.40	5.47
6707	NYSE	WFG	Fri, Apr 28, 2017	5.94	6.09	5.77	5.77
6706	NYSE	WFG	Thu, Apr 27, 2017	5.65	5.67	5.33	5.62
6705	NYSE	WFG	Wed, Apr 26, 2017	5.52	5.93	5.52	5.74
6704	NYSE	WFG	Tue, Apr 25, 2017	5.49	5.66	5.39	5.61
6703	NYSE	WFG	Mon, Apr 24, 2017	5.54	5.58	5.32	5.48
6702	NYSE	WFG	Fri, Apr 21, 2017	5.70	5.72	5.46	5.47
6701	NYSE	WFG	Thu, Apr 20, 2017	5.75	5.81	5.63	5.71
6700	NYSE	WFG	Wed, Apr 19, 2017	6.08	6.09	5.69	5.72
6699	NYSE	WFG	Tue, Apr 18, 2017	5.89	6.02	5.78	5.98
6698	NYSE	WFG	Mon, Apr 17, 2017	6.10	6.16	5.91	5.92
6697	NYSE	WFG	Thu, Apr 13, 2017	6.13	6.31	6.00	6.06
6696	NYSE	WFG	Wed, Apr 12, 2017	6.49	6.52	6.23	6.33
6695	NYSE	WFG	Tue, Apr 11, 2017	6.52	6.59	6.42	6.52
6694	NYSE	WFG	Mon, Apr 10, 2017	6.44	6.59	6.39	6.52
6693	NYSE	WFG	Fri, Apr 7, 2017	6.60	6.62	6.33	6.35
6692	NYSE	WFG	Thu, Apr 6, 2017	6.58	6.72	6.47	6.57
6691	NYSE	WFG	Wed, Apr 5, 2017	6.68	6.86	6.52	6.55
6690	NYSE	WFG	Tue, Apr 4, 2017	6.41	6.62	6.32	6.59
6689	NYSE	WFG	Mon, Apr 3, 2017	6.65	6.68	6.34	6.42
6688	NYSE	WFG	Fri, Mar 31, 2017	6.52	6.72	6.51	6.65
6687	NYSE	WFG	Thu, Mar 30, 2017	6.71	6.75	6.55	6.60
6686	NYSE	WFG	Wed, Mar 29, 2017	6.49	6.71	6.46	6.63
6685	NYSE	WFG	Tue, Mar 28, 2017	6.40	6.61	6.38	6.50
6684	NYSE	WFG	Mon, Mar 27, 2017	6.33	6.51	6.25	6.36
6683	NYSE	WFG	Fri, Mar 24, 2017	5.91	6.25	5.86	5.89
6682	NYSE	WFG	Thu, Mar 23, 2017	6.04	6.07	5.83	5.87
6681	NYSE	WFG	Wed, Mar 22, 2017	5.97	6.09	5.92	6.03
6680	NYSE	WFG	Tue, Mar 21, 2017	6.21	6.28	5.95	6.11
6679	NYSE	WFG	Mon, Mar 20, 2017	6.07	6.27	5.97	6.18
6678	NYSE	WFG	Fri, Mar 17, 2017	6.33	6.38	6.15	6.15
6677	NYSE	WFG	Thu, Mar 16, 2017	6.30	6.43	6.18	6.33
6676	NYSE	WFG	Wed, Mar 15, 2017	6.08	6.30	5.99	6.28
6675	NYSE	WFG	Tue, Mar 14, 2017	6.16	6.16	5.82	5.98
6674	NYSE	WFG	Mon, Mar 13, 2017	6.50	6.57	6.21	6.32
6673	NYSE	WFG	Fri, Mar 10, 2017	6.43	6.56	6.32	6.51
6672	NYSE	WFG	Thu, Mar 9, 2017	6.38	6.61	6.12	6.35
6671	NYSE	WFG	Wed, Mar 8, 2017	6.59	6.78	6.37	6.44
6670	NYSE	WFG	Tue, Mar 7, 2017	6.92	7.09	6.53	6.63
6669	NYSE	WFG	Mon, Mar 6, 2017	5.74	5.91	5.69	5.89
6668	NYSE	WFG	Fri, Mar 3, 2017	5.77	5.92	5.76	5.78
6667	NYSE	WFG	Thu, Mar 2, 2017	5.75	6.01	5.72	5.75
6666	NYSE	WFG	Wed, Mar 1, 2017	5.74	5.94	5.65	5.84
6665	NYSE	WFG	Tue, Feb 28, 2017	5.71	5.71	5.58	5.66
6664	NYSE	WFG	Mon, Feb 27, 2017	5.56	5.85	5.54	5.77
6663	NYSE	WFG	Fri, Feb 24, 2017	5.70	5.72	5.50	5.57
6662	NYSE	WFG	Thu, Feb 23, 2017	5.85	5.91	5.67	5.75
6661	NYSE	WFG	Wed, Feb 22, 2017	5.74	5.88	5.68	5.72
6660	NYSE	WFG	Tue, Feb 21, 2017	5.80	5.92	5.78	5.82
6659	NYSE	WFG	Fri, Feb 17, 2017	5.90	5.91	5.67	5.70
6658	NYSE	WFG	Thu, Feb 16, 2017	6.16	6.21	5.91	5.96
6657	NYSE	WFG	Wed, Feb 15, 2017	6.16	6.19	6.04	6.15
6656	NYSE	WFG	Tue, Feb 14, 2017	6.11	6.18	6.01	6.15
6655	NYSE	WFG	Mon, Feb 13, 2017	6.00	6.16	6.00	6.08
6654	NYSE	WFG	Fri, Feb 10, 2017	6.08	6.15	6.03	6.06
6653	NYSE	WFG	Thu, Feb 9, 2017	5.86	6.04	5.84	5.96
6652	NYSE	WFG	Wed, Feb 8, 2017	5.79	5.90	5.59	5.82
6651	NYSE	WFG	Tue, Feb 7, 2017	6.00	6.11	5.77	5.85
6650	NYSE	WFG	Mon, Feb 6, 2017	6.15	6.25	5.95	6.00
6649	NYSE	WFG	Fri, Feb 3, 2017	5.85	6.29	5.80	6.14
6648	NYSE	WFG	Thu, Feb 2, 2017	5.60	6.01	5.58	5.77
6647	NYSE	WFG	Wed, Feb 1, 2017	5.25	5.28	5.10	5.18
6646	NYSE	WFG	Tue, Jan 31, 2017	5.18	5.22	5.07	5.21
6645	NYSE	WFG	Mon, Jan 30, 2017	5.24	5.25	4.97	5.18
6644	NYSE	WFG	Fri, Jan 27, 2017	5.31	5.42	5.21	5.26
6643	NYSE	WFG	Thu, Jan 26, 2017	5.43	5.52	5.38	5.40
6642	NYSE	WFG	Wed, Jan 25, 2017	5.31	5.53	5.29	5.42
6641	NYSE	WFG	Tue, Jan 24, 2017	5.32	5.35	5.19	5.28
6640	NYSE	WFG	Mon, Jan 23, 2017	5.40	5.40	5.13	5.29
6639	NYSE	WFG	Fri, Jan 20, 2017	5.42	5.53	5.38	5.42
6638	NYSE	WFG	Thu, Jan 19, 2017	5.35	5.41	5.27	5.37
6637	NYSE	WFG	Wed, Jan 18, 2017	5.38	5.44	5.28	5.33
6636	NYSE	WFG	Tue, Jan 17, 2017	5.31	5.47	5.28	5.42
6635	NYSE	WFG	Fri, Jan 13, 2017	5.25	5.36	5.18	5.26
6634	NYSE	WFG	Thu, Jan 12, 2017	5.76	5.78	5.25	5.27
6633	NYSE	WFG	Wed, Jan 11, 2017	5.79	5.79	5.55	5.66
6632	NYSE	WFG	Tue, Jan 10, 2017	5.90	5.90	5.43	5.68
6631	NYSE	WFG	Mon, Jan 9, 2017	5.78	6.01	5.67	5.88
6630	NYSE	WFG	Fri, Jan 6, 2017	5.81	6.04	5.71	5.91
6629	NYSE	WFG	Thu, Jan 5, 2017	5.75	6.04	5.65	5.78
6628	NYSE	WFG	Wed, Jan 4, 2017	5.40	5.87	5.37	5.75
6627	NYSE	WFG	Tue, Jan 3, 2017	5.12	5.43	5.12	5.35
6626	NYSE	WFG	Fri, Dec 30, 2016	4.83	5.01	4.80	4.99
6625	NYSE	WFG	Thu, Dec 29, 2016	4.93	4.95	4.76	4.82
6624	NYSE	WFG	Wed, Dec 28, 2016	5.04	5.08	4.93	4.96
6623	NYSE	WFG	Tue, Dec 27, 2016	5.01	5.12	4.98	5.08
6622	NYSE	WFG	Fri, Dec 23, 2016	5.07	5.12	4.97	5.02
6621	NYSE	WFG	Thu, Dec 22, 2016	4.95	5.14	4.95	5.07
6620	NYSE	WFG	Wed, Dec 21, 2016	5.08	5.17	4.90	4.96
6619	NYSE	WFG	Tue, Dec 20, 2016	5.29	5.31	4.96	5.07
6618	NYSE	WFG	Mon, Dec 19, 2016	5.40	5.48	5.20	5.25
6617	NYSE	WFG	Fri, Dec 16, 2016	5.36	5.49	5.27	5.48
6616	NYSE	WFG	Thu, Dec 15, 2016	5.50	5.57	5.27	5.32
6615	NYSE	WFG	Wed, Dec 14, 2016	5.59	5.75	5.48	5.51
6614	NYSE	WFG	Tue, Dec 13, 2016	5.52	5.78	5.38	5.70
6613	NYSE	WFG	Mon, Dec 12, 2016	5.73	5.95	5.46	5.46
6612	NYSE	WFG	Fri, Dec 9, 2016	5.35	5.54	5.32	5.46
6611	NYSE	WFG	Thu, Dec 8, 2016	5.31	5.36	5.19	5.35
6610	NYSE	WFG	Wed, Dec 7, 2016	5.22	5.34	5.09	5.30
6609	NYSE	WFG	Tue, Dec 6, 2016	5.22	5.32	5.17	5.29
6608	NYSE	WFG	Mon, Dec 5, 2016	5.18	5.43	5.12	5.34
6607	NYSE	WFG	Fri, Dec 2, 2016	5.15	5.24	5.01	5.11
6606	NYSE	WFG	Thu, Dec 1, 2016	5.26	5.53	5.02	5.10
6605	NYSE	WFG	Wed, Nov 30, 2016	4.80	5.15	4.66	5.11
6604	NYSE	WFG	Tue, Nov 29, 2016	4.46	4.47	4.13	4.32
6603	NYSE	WFG	Mon, Nov 28, 2016	4.98	5.00	4.54	4.57
6602	NYSE	WFG	Fri, Nov 25, 2016	4.89	5.03	4.86	4.96
6601	NYSE	WFG	Wed, Nov 23, 2016	4.85	4.99	4.74	4.98
6600	NYSE	WFG	Tue, Nov 22, 2016	4.90	4.97	4.80	4.89
6599	NYSE	WFG	Mon, Nov 21, 2016	4.97	5.02	4.80	4.82
6598	NYSE	WFG	Fri, Nov 18, 2016	5.06	5.09	4.79	4.83
6597	NYSE	WFG	Thu, Nov 17, 2016	5.30	5.35	5.01	5.06
6596	NYSE	WFG	Wed, Nov 16, 2016	5.50	5.67	5.09	5.25
6595	NYSE	WFG	Tue, Nov 15, 2016	5.10	5.31	5.01	5.14
6594	NYSE	WFG	Mon, Nov 14, 2016	4.86	4.96	4.55	4.94
6593	NYSE	WFG	Fri, Nov 11, 2016	5.00	5.06	4.39	4.76
6592	NYSE	WFG	Thu, Nov 10, 2016	4.88	5.09	4.63	5.07
6591	NYSE	WFG	Wed, Nov 9, 2016	3.82	5.10	3.81	5.06
6590	NYSE	WFG	Tue, Nov 8, 2016	3.90	3.92	3.73	3.80
6589	NYSE	WFG	Mon, Nov 7, 2016	4.00	4.07	3.87	3.91
6588	NYSE	WFG	Fri, Nov 4, 2016	3.89	4.01	3.83	3.85
6587	NYSE	WFG	Thu, Nov 3, 2016	4.01	4.03	3.77	3.93
6586	NYSE	WFG	Wed, Nov 2, 2016	4.21	4.26	3.85	3.86
6585	NYSE	WFG	Tue, Nov 1, 2016	4.85	4.88	3.83	4.49
6584	NYSE	WFG	Mon, Oct 31, 2016	5.15	5.15	4.78	4.82
6583	NYSE	WFG	Fri, Oct 28, 2016	5.35	5.39	5.06	5.17
6582	NYSE	WFG	Thu, Oct 27, 2016	5.72	5.73	5.31	5.34
6581	NYSE	WFG	Wed, Oct 26, 2016	5.94	6.02	5.27	5.74
6580	NYSE	WFG	Tue, Oct 25, 2016	6.13	6.36	6.02	6.16
6579	NYSE	WFG	Mon, Oct 24, 2016	6.31	6.38	5.97	6.15
6578	NYSE	WFG	Fri, Oct 21, 2016	6.24	6.32	6.15	6.30
6577	NYSE	WFG	Thu, Oct 20, 2016	6.13	6.32	6.08	6.31
6576	NYSE	WFG	Wed, Oct 19, 2016	5.93	6.34	5.93	6.16
6575	NYSE	WFG	Tue, Oct 18, 2016	5.98	6.05	5.87	5.91
6574	NYSE	WFG	Mon, Oct 17, 2016	5.98	6.04	5.75	5.86
6573	NYSE	WFG	Fri, Oct 14, 2016	6.18	6.21	5.88	5.96
6572	NYSE	WFG	Thu, Oct 13, 2016	5.88	6.19	5.80	6.15
6571	NYSE	WFG	Wed, Oct 12, 2016	6.05	6.07	5.90	5.97
6570	NYSE	WFG	Tue, Oct 11, 2016	6.11	6.22	6.02	6.07
6569	NYSE	WFG	Mon, Oct 10, 2016	6.02	6.24	6.02	6.16
6568	NYSE	WFG	Fri, Oct 7, 2016	5.95	6.00	5.78	5.89
6567	NYSE	WFG	Thu, Oct 6, 2016	5.73	6.10	5.73	5.95
6566	NYSE	WFG	Wed, Oct 5, 2016	5.47	5.81	5.41	5.71
6565	NYSE	WFG	Tue, Oct 4, 2016	5.56	5.61	5.32	5.34
6564	NYSE	WFG	Mon, Oct 3, 2016	5.64	5.68	5.46	5.55
6563	NYSE	WFG	Fri, Sep 30, 2016	5.75	5.80	5.61	5.62
6562	NYSE	WFG	Thu, Sep 29, 2016	5.57	5.78	5.52	5.68
6561	NYSE	WFG	Wed, Sep 28, 2016	5.27	5.54	5.12	5.47
6560	NYSE	WFG	Tue, Sep 27, 2016	5.42	5.46	5.16	5.21
6559	NYSE	WFG	Mon, Sep 26, 2016	5.67	5.71	5.50	5.51
6558	NYSE	WFG	Fri, Sep 23, 2016	5.75	5.91	5.57	5.57
6557	NYSE	WFG	Thu, Sep 22, 2016	5.80	5.93	5.79	5.83
6556	NYSE	WFG	Wed, Sep 21, 2016	5.50	5.69	5.50	5.68
6555	NYSE	WFG	Tue, Sep 20, 2016	5.56	5.57	5.35	5.42
6554	NYSE	WFG	Mon, Sep 19, 2016	5.82	5.84	5.54	5.58
6553	NYSE	WFG	Fri, Sep 16, 2016	5.74	5.81	5.62	5.73
6552	NYSE	WFG	Thu, Sep 15, 2016	5.97	6.04	5.81	5.86
6551	NYSE	WFG	Wed, Sep 14, 2016	6.25	6.25	5.81	5.92
6550	NYSE	WFG	Tue, Sep 13, 2016	6.03	6.39	5.90	6.26
6549	NYSE	WFG	Mon, Sep 12, 2016	5.68	6.35	5.57	6.26
6548	NYSE	WFG	Fri, Sep 9, 2016	6.20	6.24	5.80	5.81
6547	NYSE	WFG	Thu, Sep 8, 2016	5.88	6.32	5.85	6.29
6546	NYSE	WFG	Wed, Sep 7, 2016	5.79	5.91	5.76	5.80
6545	NYSE	WFG	Tue, Sep 6, 2016	5.63	5.85	5.63	5.80
6544	NYSE	WFG	Fri, Sep 2, 2016	5.57	5.75	5.54	5.62
6543	NYSE	WFG	Thu, Sep 1, 2016	5.44	5.53	5.41	5.49
6542	NYSE	WFG	Wed, Aug 31, 2016	5.48	5.59	5.37	5.47
6541	NYSE	WFG	Tue, Aug 30, 2016	5.66	5.73	5.48	5.50
6540	NYSE	WFG	Mon, Aug 29, 2016	5.44	5.71	5.43	5.65
6539	NYSE	WFG	Fri, Aug 26, 2016	5.53	5.61	5.41	5.46
6538	NYSE	WFG	Thu, Aug 25, 2016	5.56	5.63	5.46	5.52
6537	NYSE	WFG	Wed, Aug 24, 2016	5.71	5.76	5.53	5.56
6536	NYSE	WFG	Tue, Aug 23, 2016	5.74	5.75	5.66	5.70
6535	NYSE	WFG	Mon, Aug 22, 2016	5.76	5.77	5.65	5.74
6534	NYSE	WFG	Fri, Aug 19, 2016	5.85	5.91	5.78	5.90
6533	NYSE	WFG	Thu, Aug 18, 2016	5.77	5.94	5.75	5.91
6532	NYSE	WFG	Wed, Aug 17, 2016	5.84	5.89	5.65	5.73
6531	NYSE	WFG	Tue, Aug 16, 2016	5.82	5.89	5.71	5.86
6530	NYSE	WFG	Mon, Aug 15, 2016	5.55	5.84	5.55	5.78
6529	NYSE	WFG	Fri, Aug 12, 2016	5.60	5.67	5.50	5.51
6528	NYSE	WFG	Thu, Aug 11, 2016	5.44	5.60	5.39	5.57
6527	NYSE	WFG	Wed, Aug 10, 2016	5.58	5.67	5.37	5.39
6526	NYSE	WFG	Tue, Aug 9, 2016	5.73	5.75	5.47	5.55
6525	NYSE	WFG	Mon, Aug 8, 2016	5.47	5.72	5.46	5.68
6524	NYSE	WFG	Fri, Aug 5, 2016	5.38	5.47	5.26	5.39
6523	NYSE	WFG	Thu, Aug 4, 2016	5.46	5.57	5.35	5.39
6522	NYSE	WFG	Wed, Aug 3, 2016	5.30	5.50	5.22	5.44
6521	NYSE	WFG	Tue, Aug 2, 2016	5.30	5.33	5.01	5.31
6520	NYSE	WFG	Mon, Aug 1, 2016	5.63	5.65	5.19	5.23
6519	NYSE	WFG	Fri, Jul 29, 2016	5.64	5.81	5.59	5.68
6518	NYSE	WFG	Thu, Jul 28, 2016	5.71	6.29	5.65	5.72
6517	NYSE	WFG	Wed, Jul 27, 2016	5.95	6.11	5.71	5.73
6516	NYSE	WFG	Tue, Jul 26, 2016	5.69	6.02	5.62	5.95
6515	NYSE	WFG	Mon, Jul 25, 2016	5.76	5.85	5.64	5.69
6514	NYSE	WFG	Fri, Jul 22, 2016	5.80	5.87	5.70	5.82
6513	NYSE	WFG	Thu, Jul 21, 2016	5.93	6.09	5.79	5.80
6512	NYSE	WFG	Wed, Jul 20, 2016	5.86	6.02	5.73	5.92
6511	NYSE	WFG	Tue, Jul 19, 2016	6.13	6.20	5.88	5.93
6510	NYSE	WFG	Mon, Jul 18, 2016	5.97	6.17	5.86	6.13
6509	NYSE	WFG	Fri, Jul 15, 2016	6.03	6.16	6.00	6.02
6508	NYSE	WFG	Thu, Jul 14, 2016	5.99	6.10	5.91	5.98
6507	NYSE	WFG	Wed, Jul 13, 2016	5.93	6.00	5.66	5.87
6506	NYSE	WFG	Tue, Jul 12, 2016	5.54	6.11	5.52	5.91
6505	NYSE	WFG	Mon, Jul 11, 2016	5.45	5.50	5.33	5.37
6504	NYSE	WFG	Fri, Jul 8, 2016	5.52	5.59	5.32	5.36
6503	NYSE	WFG	Thu, Jul 7, 2016	5.53	5.73	5.37	5.41
6502	NYSE	WFG	Wed, Jul 6, 2016	5.47	5.54	5.33	5.43
6501	NYSE	WFG	Tue, Jul 5, 2016	5.65	5.69	5.40	5.54
6500	NYSE	WFG	Fri, Jul 1, 2016	5.55	5.81	5.55	5.79
6499	NYSE	WFG	Thu, Jun 30, 2016	5.50	5.58	5.36	5.55
6498	NYSE	WFG	Wed, Jun 29, 2016	5.53	5.62	5.31	5.50
6497	NYSE	WFG	Tue, Jun 28, 2016	5.61	5.63	5.25	5.35
6496	NYSE	WFG	Mon, Jun 27, 2016	5.76	5.76	5.24	5.29
6495	NYSE	WFG	Fri, Jun 24, 2016	5.90	6.10	5.80	5.91
6494	NYSE	WFG	Thu, Jun 23, 2016	6.23	6.31	6.10	6.29
6493	NYSE	WFG	Wed, Jun 22, 2016	6.25	6.38	6.10	6.10
6492	NYSE	WFG	Tue, Jun 21, 2016	6.04	6.24	5.93	6.19
6491	NYSE	WFG	Mon, Jun 20, 2016	6.11	6.22	5.90	6.07
6490	NYSE	WFG	Fri, Jun 17, 2016	6.21	6.22	5.93	5.97
6489	NYSE	WFG	Thu, Jun 16, 2016	6.13	6.13	5.89	5.97
6488	NYSE	WFG	Wed, Jun 15, 2016	6.45	6.54	6.25	6.26
6487	NYSE	WFG	Tue, Jun 14, 2016	6.52	6.88	6.28	6.50
6486	NYSE	WFG	Mon, Jun 13, 2016	6.38	6.71	6.34	6.57
6485	NYSE	WFG	Fri, Jun 10, 2016	6.60	6.72	6.54	6.58
6484	NYSE	WFG	Thu, Jun 9, 2016	6.93	7.00	6.71	6.76
6483	NYSE	WFG	Wed, Jun 8, 2016	6.85	6.93	6.51	6.82
6482	NYSE	WFG	Tue, Jun 7, 2016	6.70	6.95	6.65	6.71
6481	NYSE	WFG	Mon, Jun 6, 2016	6.47	6.77	6.30	6.63
6480	NYSE	WFG	Fri, Jun 3, 2016	6.00	6.32	5.96	6.12
6479	NYSE	WFG	Thu, Jun 2, 2016	5.32	5.99	5.31	5.89
6478	NYSE	WFG	Wed, Jun 1, 2016	5.50	5.59	5.28	5.53
6477	NYSE	WFG	Tue, May 31, 2016	5.61	5.74	5.55	5.61
6476	NYSE	WFG	Fri, May 27, 2016	5.67	5.73	5.35	5.56
6475	NYSE	WFG	Thu, May 26, 2016	5.75	5.89	5.46	5.47
6474	NYSE	WFG	Wed, May 25, 2016	5.35	5.81	5.35	5.69
6473	NYSE	WFG	Tue, May 24, 2016	5.07	5.30	4.98	5.27
6472	NYSE	WFG	Mon, May 23, 2016	4.89	5.14	4.85	5.04
6471	NYSE	WFG	Fri, May 20, 2016	5.13	5.19	4.71	4.94
6470	NYSE	WFG	Thu, May 19, 2016	5.21	5.28	5.01	5.12
6469	NYSE	WFG	Wed, May 18, 2016	5.68	5.74	5.25	5.35
6468	NYSE	WFG	Tue, May 17, 2016	5.80	5.99	5.59	5.66
6467	NYSE	WFG	Mon, May 16, 2016	5.75	5.90	5.70	5.82
6466	NYSE	WFG	Fri, May 13, 2016	5.74	5.90	5.56	5.64
6465	NYSE	WFG	Thu, May 12, 2016	5.70	5.85	5.52	5.82
6464	NYSE	WFG	Wed, May 11, 2016	5.54	5.88	5.46	5.61
6463	NYSE	WFG	Tue, May 10, 2016	5.33	5.47	5.26	5.43
6462	NYSE	WFG	Mon, May 9, 2016	5.63	5.65	5.21	5.27
6461	NYSE	WFG	Fri, May 6, 2016	5.66	5.96	5.56	5.67
6460	NYSE	WFG	Thu, May 5, 2016	6.78	6.91	5.55	5.67
6459	NYSE	WFG	Wed, May 4, 2016	7.97	8.17	7.35	7.48
6458	NYSE	WFG	Tue, May 3, 2016	8.00	8.06	7.78	7.99
6457	NYSE	WFG	Mon, May 2, 2016	8.07	8.29	7.95	8.20
6456	NYSE	WFG	Fri, Apr 29, 2016	8.10	8.34	7.88	8.13
6455	NYSE	WFG	Thu, Apr 28, 2016	8.08	8.25	7.96	8.00
6454	NYSE	WFG	Wed, Apr 27, 2016	7.98	8.49	7.93	8.11
6453	NYSE	WFG	Tue, Apr 26, 2016	8.00	8.12	7.78	8.01
6452	NYSE	WFG	Mon, Apr 25, 2016	8.21	8.31	7.69	7.92
6451	NYSE	WFG	Fri, Apr 22, 2016	8.02	8.46	7.99	8.29
6450	NYSE	WFG	Thu, Apr 21, 2016	8.04	8.14	7.89	8.02
6449	NYSE	WFG	Wed, Apr 20, 2016	7.91	8.30	7.74	8.03
6448	NYSE	WFG	Tue, Apr 19, 2016	7.95	8.13	7.69	8.02
6447	NYSE	WFG	Mon, Apr 18, 2016	7.34	7.91	7.30	7.86
6446	NYSE	WFG	Fri, Apr 15, 2016	7.36	7.84	7.19	7.61
6445	NYSE	WFG	Thu, Apr 14, 2016	7.30	7.53	7.12	7.49
6444	NYSE	WFG	Wed, Apr 13, 2016	7.54	7.57	7.18	7.29
6443	NYSE	WFG	Tue, Apr 12, 2016	7.30	7.58	7.17	7.48
6442	NYSE	WFG	Mon, Apr 11, 2016	7.31	7.41	7.20	7.22
6441	NYSE	WFG	Fri, Apr 8, 2016	7.15	7.39	7.05	7.23
6440	NYSE	WFG	Thu, Apr 7, 2016	7.04	7.22	6.76	6.89
6439	NYSE	WFG	Wed, Apr 6, 2016	7.20	7.29	6.71	7.10
6438	NYSE	WFG	Tue, Apr 5, 2016	7.22	7.22	7.22	7.16
6437	NYSE	WFG	Mon, Apr 4, 2016	7.42	7.57	7.13	7.22
6436	NYSE	WFG	Fri, Apr 1, 2016	7.51	7.67	7.23	7.46
6435	NYSE	WFG	Thu, Mar 31, 2016	7.62	7.86	7.55	7.78
6434	NYSE	WFG	Wed, Mar 30, 2016	7.66	7.78	7.35	7.67
6433	NYSE	WFG	Tue, Mar 29, 2016	7.14	7.54	7.01	7.53
6432	NYSE	WFG	Mon, Mar 28, 2016	7.40	7.47	7.09	7.34
6431	NYSE	WFG	Thu, Mar 24, 2016	7.03	7.52	6.93	7.41
6430	NYSE	WFG	Wed, Mar 23, 2016	7.50	7.70	7.24	7.27
6429	NYSE	WFG	Tue, Mar 22, 2016	7.50	7.85	7.48	7.67
6428	NYSE	WFG	Mon, Mar 21, 2016	7.44	7.70	7.27	7.60
6427	NYSE	WFG	Fri, Mar 18, 2016	7.81	7.97	7.28	7.55
6426	NYSE	WFG	Thu, Mar 17, 2016	7.46	7.86	7.36	7.68
6425	NYSE	WFG	Wed, Mar 16, 2016	7.12	7.38	6.92	7.34
6424	NYSE	WFG	Tue, Mar 15, 2016	7.14	7.14	7.14	7.01
6423	NYSE	WFG	Mon, Mar 14, 2016	7.08	7.26	6.91	7.14
6422	NYSE	WFG	Fri, Mar 11, 2016	7.23	7.49	7.08	7.24
6421	NYSE	WFG	Thu, Mar 10, 2016	6.41	6.72	6.20	6.61
6420	NYSE	WFG	Wed, Mar 9, 2016	5.99	6.00	5.99	6.50
6419	NYSE	WFG	Tue, Mar 8, 2016	6.55	6.59	5.82	5.84
6418	NYSE	WFG	Mon, Mar 7, 2016	6.64	6.90	6.55	6.66
6417	NYSE	WFG	Fri, Mar 4, 2016	7.43	7.90	6.43	6.58
6416	NYSE	WFG	Thu, Mar 3, 2016	6.90	7.56	6.65	7.32
6415	NYSE	WFG	Wed, Mar 2, 2016	5.82	5.82	5.79	6.90
6414	NYSE	WFG	Tue, Mar 1, 2016	6.50	6.55	6.12	6.19
6413	NYSE	WFG	Mon, Feb 29, 2016	6.43	6.62	6.33	6.40
6412	NYSE	WFG	Fri, Feb 26, 2016	5.94	5.94	5.94	6.43
6411	NYSE	WFG	Thu, Feb 25, 2016	6.07	6.13	5.68	5.93
6410	NYSE	WFG	Wed, Feb 24, 2016	5.93	6.14	5.77	6.08
6409	NYSE	WFG	Tue, Feb 23, 2016	6.61	6.68	6.07	6.12
6408	NYSE	WFG	Mon, Feb 22, 2016	6.42	6.92	6.42	6.75
6407	NYSE	WFG	Fri, Feb 19, 2016	6.47	6.51	5.97	6.20
6406	NYSE	WFG	Thu, Feb 18, 2016	6.95	6.96	6.22	6.51
6405	NYSE	WFG	Wed, Feb 17, 2016	6.70	7.13	6.55	6.72
6404	NYSE	WFG	Tue, Feb 16, 2016	6.66	6.74	6.33	6.62
6403	NYSE	WFG	Fri, Feb 12, 2016	6.14	6.66	6.06	6.47
6402	NYSE	WFG	Thu, Feb 11, 2016	6.02	6.27	5.74	6.06
6401	NYSE	WFG	Wed, Feb 10, 2016	6.28	6.59	6.11	6.24
6400	NYSE	WFG	Tue, Feb 9, 2016	6.60	6.72	6.07	6.34
6399	NYSE	WFG	Mon, Feb 8, 2016	6.68	6.79	6.41	6.74
6398	NYSE	WFG	Fri, Feb 5, 2016	7.37	7.52	6.87	6.94
6397	NYSE	WFG	Thu, Feb 4, 2016	7.10	7.82	6.99	7.39
6396	NYSE	WFG	Wed, Feb 3, 2016	6.04	6.40	5.60	6.27
6395	NYSE	WFG	Tue, Feb 2, 2016	6.12	6.16	5.82	5.97
6394	NYSE	WFG	Mon, Feb 1, 2016	6.51	6.67	5.90	6.33
6393	NYSE	WFG	Fri, Jan 29, 2016	6.26	6.77	6.20	6.74
6392	NYSE	WFG	Thu, Jan 28, 2016	6.34	6.55	6.12	6.21
6391	NYSE	WFG	Wed, Jan 27, 2016	5.71	6.26	5.58	5.99
6390	NYSE	WFG	Tue, Jan 26, 2016	5.81	5.90	5.44	5.78
6389	NYSE	WFG	Mon, Jan 25, 2016	6.08	6.30	5.64	5.65
6388	NYSE	WFG	Fri, Jan 22, 2016	6.55	6.74	6.09	6.37
6387	NYSE	WFG	Thu, Jan 21, 2016	5.54	6.44	5.42	6.20
6386	NYSE	WFG	Wed, Jan 20, 2016	5.72	5.76	4.95	5.61
6385	NYSE	WFG	Tue, Jan 19, 2016	6.25	6.30	5.82	5.99
6384	NYSE	WFG	Fri, Jan 15, 2016	6.20	6.26	5.90	6.19
6383	NYSE	WFG	Thu, Jan 14, 2016	6.28	6.66	6.02	6.65
6382	NYSE	WFG	Wed, Jan 13, 2016	6.76	6.86	6.02	6.22
6381	NYSE	WFG	Tue, Jan 12, 2016	7.05	7.11	6.18	6.66
6380	NYSE	WFG	Mon, Jan 11, 2016	7.05	7.11	6.71	6.88
6379	NYSE	WFG	Fri, Jan 8, 2016	7.48	7.55	6.86	6.97
6378	NYSE	WFG	Thu, Jan 7, 2016	7.69	7.83	7.34	7.34
6377	NYSE	WFG	Wed, Jan 6, 2016	7.94	8.17	7.84	7.91
6376	NYSE	WFG	Tue, Jan 5, 2016	8.67	8.80	8.13	8.26
6375	NYSE	WFG	Mon, Jan 4, 2016	8.40	8.70	8.29	8.64
6374	NYSE	WFG	Thu, Dec 31, 2015	8.20	8.55	8.10	8.39
6373	NYSE	WFG	Wed, Dec 30, 2015	8.39	8.61	8.20	8.25
6372	NYSE	WFG	Tue, Dec 29, 2015	8.86	9.00	8.44	8.60
6371	NYSE	WFG	Mon, Dec 28, 2015	8.65	8.77	8.43	8.64
6370	NYSE	WFG	Thu, Dec 24, 2015	8.94	9.05	8.77	8.89
6369	NYSE	WFG	Wed, Dec 23, 2015	8.59	8.95	8.58	8.90
6368	NYSE	WFG	Tue, Dec 22, 2015	7.85	8.40	7.70	8.29
6367	NYSE	WFG	Mon, Dec 21, 2015	7.92	8.00	7.52	7.85
6366	NYSE	WFG	Fri, Dec 18, 2015	8.58	8.62	7.75	7.88
6365	NYSE	WFG	Thu, Dec 17, 2015	9.04	9.22	8.54	8.61
6364	NYSE	WFG	Wed, Dec 16, 2015	9.01	9.47	8.94	9.13
6363	NYSE	WFG	Tue, Dec 15, 2015	8.87	9.30	8.84	9.13
6362	NYSE	WFG	Mon, Dec 14, 2015	8.72	8.89	8.51	8.73
6361	NYSE	WFG	Fri, Dec 11, 2015	9.38	9.57	8.60	8.85
6360	NYSE	WFG	Thu, Dec 10, 2015	9.33	9.63	9.15	9.55
6359	NYSE	WFG	Wed, Dec 9, 2015	9.33	9.91	9.20	9.40
6358	NYSE	WFG	Tue, Dec 8, 2015	9.35	9.45	8.94	9.20
6357	NYSE	WFG	Mon, Dec 7, 2015	9.81	9.95	9.49	9.58
6356	NYSE	WFG	Fri, Dec 4, 2015	10.48	10.53	9.86	10.19
6355	NYSE	WFG	Thu, Dec 3, 2015	10.68	11.05	10.61	10.66
6354	NYSE	WFG	Wed, Dec 2, 2015	10.86	11.14	10.66	10.77
6353	NYSE	WFG	Tue, Dec 1, 2015	10.81	11.12	10.74	11.04
6352	NYSE	WFG	Mon, Nov 30, 2015	10.51	10.94	10.51	10.81
6351	NYSE	WFG	Fri, Nov 27, 2015	10.74	10.86	10.48	10.50
6350	NYSE	WFG	Wed, Nov 25, 2015	10.91	11.14	10.65	10.89
6349	NYSE	WFG	Tue, Nov 24, 2015	10.56	11.21	10.56	11.07
6348	NYSE	WFG	Mon, Nov 23, 2015	10.34	10.64	10.25	10.49
6347	NYSE	WFG	Fri, Nov 20, 2015	10.50	10.67	10.24	10.41
6346	NYSE	WFG	Thu, Nov 19, 2015	10.80	10.97	10.31	10.51
6345	NYSE	WFG	Wed, Nov 18, 2015	10.48	10.91	10.43	10.89
6344	NYSE	WFG	Tue, Nov 17, 2015	10.51	10.79	10.27	10.38
6343	NYSE	WFG	Mon, Nov 16, 2015	10.16	10.61	10.01	10.58
6342	NYSE	WFG	Fri, Nov 13, 2015	10.33	10.47	10.07	10.20
6341	NYSE	WFG	Thu, Nov 12, 2015	10.11	10.64	9.96	10.38
6340	NYSE	WFG	Wed, Nov 11, 2015	10.83	10.83	10.17	10.54
6339	NYSE	WFG	Tue, Nov 10, 2015	10.83	11.03	10.70	10.79
6338	NYSE	WFG	Mon, Nov 9, 2015	11.03	11.29	10.64	10.92
6337	NYSE	WFG	Fri, Nov 6, 2015	10.89	11.18	10.65	11.15
6336	NYSE	WFG	Thu, Nov 5, 2015	11.07	11.49	10.98	11.06
6335	NYSE	WFG	Wed, Nov 4, 2015	11.20	11.47	11.07	11.25
6334	NYSE	WFG	Tue, Nov 3, 2015	10.75	11.38	10.70	11.25
6333	NYSE	WFG	Mon, Nov 2, 2015	10.09	10.72	10.02	10.69
6332	NYSE	WFG	Fri, Oct 30, 2015	10.04	10.32	9.67	10.24
6331	NYSE	WFG	Thu, Oct 29, 2015	9.98	10.42	9.91	9.97
6330	NYSE	WFG	Wed, Oct 28, 2015	9.55	10.29	9.46	10.03
6329	NYSE	WFG	Tue, Oct 27, 2015	9.48	9.81	9.35	9.57
6328	NYSE	WFG	Mon, Oct 26, 2015	10.06	10.15	9.57	9.61
6327	NYSE	WFG	Fri, Oct 23, 2015	9.98	10.36	9.90	10.20
6326	NYSE	WFG	Thu, Oct 22, 2015	10.11	10.34	9.65	10.10
6325	NYSE	WFG	Wed, Oct 21, 2015	9.35	9.45	9.13	9.20
6324	NYSE	WFG	Tue, Oct 20, 2015	9.24	9.53	9.18	9.41
6323	NYSE	WFG	Mon, Oct 19, 2015	9.21	9.50	9.07	9.31
6322	NYSE	WFG	Fri, Oct 16, 2015	10.00	10.07	9.15	9.38
6321	NYSE	WFG	Thu, Oct 15, 2015	9.82	10.14	9.59	10.06
6320	NYSE	WFG	Wed, Oct 14, 2015	9.76	9.93	9.48	9.91
6319	NYSE	WFG	Tue, Oct 13, 2015	9.89	10.23	9.67	9.73
6318	NYSE	WFG	Mon, Oct 12, 2015	10.70	10.72	9.86	10.09
6317	NYSE	WFG	Fri, Oct 9, 2015	10.75	11.06	10.51	10.77
6316	NYSE	WFG	Thu, Oct 8, 2015	10.41	10.70	9.94	10.62
6315	NYSE	WFG	Wed, Oct 7, 2015	10.60	10.92	10.03	10.43
6314	NYSE	WFG	Tue, Oct 6, 2015	9.46	10.50	9.35	10.41
6313	NYSE	WFG	Mon, Oct 5, 2015	9.24	9.50	9.07	9.41
6312	NYSE	WFG	Fri, Oct 2, 2015	8.28	9.08	8.19	9.06
6311	NYSE	WFG	Thu, Oct 1, 2015	8.61	8.85	8.26	8.36
6310	NYSE	WFG	Wed, Sep 30, 2015	8.35	8.56	8.23	8.48
6309	NYSE	WFG	Tue, Sep 29, 2015	8.28	8.53	8.10	8.35
6308	NYSE	WFG	Mon, Sep 28, 2015	8.52	8.58	8.10	8.17
6307	NYSE	WFG	Fri, Sep 25, 2015	9.17	9.21	8.50	8.70
6306	NYSE	WFG	Thu, Sep 24, 2015	8.69	9.25	8.65	9.08
6305	NYSE	WFG	Wed, Sep 23, 2015	9.32	9.39	8.76	8.87
6304	NYSE	WFG	Tue, Sep 22, 2015	9.23	9.40	8.85	9.31
6303	NYSE	WFG	Mon, Sep 21, 2015	9.39	9.40	8.36	8.41
6302	NYSE	WFG	Fri, Sep 18, 2015	10.41	10.51	10.05	10.12
6301	NYSE	WFG	Thu, Sep 17, 2015	10.72	11.16	10.47	10.77
6300	NYSE	WFG	Wed, Sep 16, 2015	10.25	10.78	10.22	10.75
6299	NYSE	WFG	Tue, Sep 15, 2015	9.70	10.28	9.69	10.19
6298	NYSE	WFG	Mon, Sep 14, 2015	9.63	9.74	9.45	9.64
6297	NYSE	WFG	Fri, Sep 11, 2015	9.60	9.81	9.45	9.68
6296	NYSE	WFG	Thu, Sep 10, 2015	9.70	9.95	9.51	9.85
6295	NYSE	WFG	Wed, Sep 9, 2015	10.00	10.30	9.65	9.75
6294	NYSE	WFG	Tue, Sep 8, 2015	9.87	10.04	9.72	9.93
6293	NYSE	WFG	Fri, Sep 4, 2015	9.84	9.91	9.71	9.78
6292	NYSE	WFG	Thu, Sep 3, 2015	9.86	10.31	9.68	10.06
6291	NYSE	WFG	Wed, Sep 2, 2015	9.96	10.05	9.42	9.75
6290	NYSE	WFG	Tue, Sep 1, 2015	9.67	10.12	9.62	9.76
6289	NYSE	WFG	Mon, Aug 31, 2015	9.72	10.36	9.50	10.15
6288	NYSE	WFG	Fri, Aug 28, 2015	9.45	10.14	9.32	9.90
6287	NYSE	WFG	Thu, Aug 27, 2015	8.52	9.37	8.50	9.29
6286	NYSE	WFG	Wed, Aug 26, 2015	8.29	8.55	7.97	8.26
6285	NYSE	WFG	Tue, Aug 25, 2015	8.21	8.29	7.82	8.00
6284	NYSE	WFG	Mon, Aug 24, 2015	7.44	8.11	7.21	7.77
6283	NYSE	WFG	Fri, Aug 21, 2015	8.50	8.71	8.00	8.11
6282	NYSE	WFG	Thu, Aug 20, 2015	9.06	9.32	8.53	8.56
6281	NYSE	WFG	Wed, Aug 19, 2015	9.54	9.58	9.02	9.09
6280	NYSE	WFG	Tue, Aug 18, 2015	9.76	9.94	9.53	9.62
6279	NYSE	WFG	Mon, Aug 17, 2015	9.85	9.86	9.63	9.76
6278	NYSE	WFG	Fri, Aug 14, 2015	10.04	10.23	9.82	9.89
6277	NYSE	WFG	Thu, Aug 13, 2015	10.19	10.48	9.87	10.05
6276	NYSE	WFG	Wed, Aug 12, 2015	10.47	10.70	10.30	10.58
6275	NYSE	WFG	Tue, Aug 11, 2015	10.43	10.70	10.13	10.50
6274	NYSE	WFG	Mon, Aug 10, 2015	10.22	10.81	10.04	10.76
6273	NYSE	WFG	Fri, Aug 7, 2015	10.61	10.90	10.14	10.18
6272	NYSE	WFG	Thu, Aug 6, 2015	10.08	10.84	9.95	10.81
6271	NYSE	WFG	Wed, Aug 5, 2015	10.51	10.67	10.05	10.09
6270	NYSE	WFG	Tue, Aug 4, 2015	10.61	10.74	10.33	10.37
6269	NYSE	WFG	Mon, Aug 3, 2015	10.54	10.76	10.39	10.45
6268	NYSE	WFG	Fri, Jul 31, 2015	10.72	10.93	10.64	10.68
6267	NYSE	WFG	Thu, Jul 30, 2015	11.00	11.17	10.74	10.77
6266	NYSE	WFG	Wed, Jul 29, 2015	10.59	11.08	10.49	11.01
6265	NYSE	WFG	Tue, Jul 28, 2015	10.32	10.73	10.16	10.66
6264	NYSE	WFG	Mon, Jul 27, 2015	10.56	10.59	10.18	10.23
6263	NYSE	WFG	Fri, Jul 24, 2015	11.32	11.40	10.56	10.64
6262	NYSE	WFG	Thu, Jul 23, 2015	10.66	11.44	10.65	11.10
6261	NYSE	WFG	Wed, Jul 22, 2015	11.00	11.00	10.44	10.68
6260	NYSE	WFG	Tue, Jul 21, 2015	11.13	11.40	11.10	11.11
6259	NYSE	WFG	Mon, Jul 20, 2015	11.17	11.25	10.96	11.11
6258	NYSE	WFG	Fri, Jul 17, 2015	11.20	11.25	10.97	11.17
6257	NYSE	WFG	Thu, Jul 16, 2015	11.45	11.52	11.00	11.20
6256	NYSE	WFG	Wed, Jul 15, 2015	11.59	11.66	11.29	11.34
6255	NYSE	WFG	Tue, Jul 14, 2015	11.35	11.82	11.30	11.68
6254	NYSE	WFG	Mon, Jul 13, 2015	11.33	11.44	11.16	11.35
6253	NYSE	WFG	Fri, Jul 10, 2015	11.63	11.77	11.31	11.33
6252	NYSE	WFG	Thu, Jul 9, 2015	11.57	11.72	11.48	11.48
6251	NYSE	WFG	Wed, Jul 8, 2015	11.64	11.74	11.15	11.31
6250	NYSE	WFG	Tue, Jul 7, 2015	11.65	11.84	11.17	11.76
6249	NYSE	WFG	Mon, Jul 6, 2015	11.45	11.77	11.31	11.69
6248	NYSE	WFG	Thu, Jul 2, 2015	11.89	12.01	11.65	11.74
6247	NYSE	WFG	Wed, Jul 1, 2015	12.31	12.35	11.69	11.82
6246	NYSE	WFG	Tue, Jun 30, 2015	12.38	12.39	12.10	12.27
6245	NYSE	WFG	Mon, Jun 29, 2015	12.24	12.37	12.12	12.30
6244	NYSE	WFG	Fri, Jun 26, 2015	12.62	12.62	12.33	12.51
6243	NYSE	WFG	Thu, Jun 25, 2015	13.23	13.26	12.54	12.66
6242	NYSE	WFG	Wed, Jun 24, 2015	13.28	13.54	13.15	13.24
6241	NYSE	WFG	Tue, Jun 23, 2015	13.20	13.46	13.18	13.35
6240	NYSE	WFG	Mon, Jun 22, 2015	13.22	13.38	13.11	13.26
6239	NYSE	WFG	Fri, Jun 19, 2015	13.40	13.56	13.00	13.19
6238	NYSE	WFG	Thu, Jun 18, 2015	13.83	13.98	13.42	13.53
6237	NYSE	WFG	Wed, Jun 17, 2015	13.84	14.09	13.69	13.81
6236	NYSE	WFG	Tue, Jun 16, 2015	13.71	13.84	13.55	13.72
6235	NYSE	WFG	Mon, Jun 15, 2015	13.48	13.85	13.35	13.71
6234	NYSE	WFG	Fri, Jun 12, 2015	14.03	14.03	13.64	13.65
6233	NYSE	WFG	Thu, Jun 11, 2015	14.34	14.42	14.11	14.21
6232	NYSE	WFG	Wed, Jun 10, 2015	13.96	14.40	13.94	14.37
6231	NYSE	WFG	Tue, Jun 9, 2015	14.01	14.09	13.70	13.72
6230	NYSE	WFG	Mon, Jun 8, 2015	14.09	14.35	13.76	13.82
6229	NYSE	WFG	Fri, Jun 5, 2015	13.84	14.64	13.83	14.16
6228	NYSE	WFG	Thu, Jun 4, 2015	14.04	14.13	13.64	13.90
6227	NYSE	WFG	Wed, Jun 3, 2015	14.38	14.60	14.23	14.23
6226	NYSE	WFG	Tue, Jun 2, 2015	14.06	14.55	14.00	14.39
6225	NYSE	WFG	Mon, Jun 1, 2015	13.76	13.97	13.66	13.95
6224	NYSE	WFG	Fri, May 29, 2015	13.62	13.91	13.56	13.82
6223	NYSE	WFG	Thu, May 28, 2015	13.81	13.86	13.36	13.60
6222	NYSE	WFG	Wed, May 27, 2015	14.14	14.27	13.77	13.86
6221	NYSE	WFG	Tue, May 26, 2015	14.41	14.50	14.13	14.22
6220	NYSE	WFG	Fri, May 22, 2015	14.67	14.81	14.55	14.62
6219	NYSE	WFG	Thu, May 21, 2015	14.39	14.90	14.36	14.87
6218	NYSE	WFG	Wed, May 20, 2015	14.15	14.42	14.02	14.31
6217	NYSE	WFG	Tue, May 19, 2015	14.25	14.27	14.01	14.09
6216	NYSE	WFG	Mon, May 18, 2015	14.43	14.54	14.21	14.51
6215	NYSE	WFG	Fri, May 15, 2015	14.26	14.58	14.03	14.50
6214	NYSE	WFG	Thu, May 14, 2015	14.42	14.55	14.25	14.37
6213	NYSE	WFG	Wed, May 13, 2015	14.58	14.65	14.25	14.35
6212	NYSE	WFG	Tue, May 12, 2015	14.23	14.55	14.17	14.46
6211	NYSE	WFG	Mon, May 11, 2015	14.40	14.57	14.08	14.25
6210	NYSE	WFG	Fri, May 8, 2015	14.22	14.64	14.04	14.64
6209	NYSE	WFG	Thu, May 7, 2015	14.37	14.43	13.96	14.10
6208	NYSE	WFG	Wed, May 6, 2015	14.57	14.75	14.35	14.49
6207	NYSE	WFG	Tue, May 5, 2015	14.70	14.91	14.34	14.41
6206	NYSE	WFG	Mon, May 4, 2015	14.73	14.81	14.42	14.51
6205	NYSE	WFG	Fri, May 1, 2015	14.58	14.69	14.41	14.63
6204	NYSE	WFG	Thu, Apr 30, 2015	14.66	14.86	14.47	14.55
6203	NYSE	WFG	Wed, Apr 29, 2015	14.29	14.76	14.23	14.56
6202	NYSE	WFG	Tue, Apr 28, 2015	14.37	14.54	14.11	14.31
6201	NYSE	WFG	Mon, Apr 27, 2015	14.30	14.57	14.28	14.39
6200	NYSE	WFG	Fri, Apr 24, 2015	14.11	14.25	13.96	14.16
6199	NYSE	WFG	Thu, Apr 23, 2015	13.64	14.41	13.62	14.21
6198	NYSE	WFG	Wed, Apr 22, 2015	13.40	13.68	13.31	13.37
6197	NYSE	WFG	Tue, Apr 21, 2015	13.54	13.66	13.20	13.31
6196	NYSE	WFG	Mon, Apr 20, 2015	13.72	14.00	13.45	13.53
6195	NYSE	WFG	Fri, Apr 17, 2015	14.26	14.26	13.52	13.74
6194	NYSE	WFG	Thu, Apr 16, 2015	14.43	14.56	14.17	14.24
6193	NYSE	WFG	Wed, Apr 15, 2015	14.12	14.75	14.03	14.67
6192	NYSE	WFG	Tue, Apr 14, 2015	13.83	14.20	13.81	13.94
6191	NYSE	WFG	Mon, Apr 13, 2015	13.89	14.01	13.59	13.69
6190	NYSE	WFG	Fri, Apr 10, 2015	14.13	14.20	13.53	13.82
6189	NYSE	WFG	Thu, Apr 9, 2015	13.34	13.99	13.27	13.87
6188	NYSE	WFG	Wed, Apr 8, 2015	13.55	13.68	13.25	13.30
6187	NYSE	WFG	Tue, Apr 7, 2015	13.62	13.80	13.46	13.56
6186	NYSE	WFG	Mon, Apr 6, 2015	12.96	13.84	12.96	13.79
6185	NYSE	WFG	Thu, Apr 2, 2015	12.71	13.13	12.66	12.91
6184	NYSE	WFG	Wed, Apr 1, 2015	12.32	12.86	12.31	12.70
6183	NYSE	WFG	Tue, Mar 31, 2015	12.44	12.59	12.26	12.30
6182	NYSE	WFG	Mon, Mar 30, 2015	12.48	12.77	12.39	12.55
6181	NYSE	WFG	Fri, Mar 27, 2015	12.26	12.48	11.98	12.35
6180	NYSE	WFG	Thu, Mar 26, 2015	12.59	12.86	12.41	12.61
6179	NYSE	WFG	Wed, Mar 25, 2015	12.20	12.49	12.17	12.38
6178	NYSE	WFG	Tue, Mar 24, 2015	12.10	12.23	11.89	12.08
6177	NYSE	WFG	Mon, Mar 23, 2015	11.92	12.25	11.91	12.05
6176	NYSE	WFG	Fri, Mar 20, 2015	11.80	12.00	11.75	11.88
6175	NYSE	WFG	Thu, Mar 19, 2015	11.59	11.78	11.42	11.63
6174	NYSE	WFG	Wed, Mar 18, 2015	11.36	11.80	11.14	11.79
6173	NYSE	WFG	Tue, Mar 17, 2015	11.60	11.72	11.36	11.48
6172	NYSE	WFG	Mon, Mar 16, 2015	11.69	11.75	11.28	11.73
6171	NYSE	WFG	Fri, Mar 13, 2015	12.00	12.08	11.70	11.79
6170	NYSE	WFG	Thu, Mar 12, 2015	12.25	12.37	12.09	12.23
6169	NYSE	WFG	Wed, Mar 11, 2015	11.96	12.31	11.88	12.22
6168	NYSE	WFG	Tue, Mar 10, 2015	12.00	12.27	11.95	12.00
6167	NYSE	WFG	Mon, Mar 9, 2015	12.49	12.76	12.20	12.29
6166	NYSE	WFG	Fri, Mar 6, 2015	12.79	12.95	12.50	12.55
6165	NYSE	WFG	Thu, Mar 5, 2015	12.74	13.04	12.55	12.98
6164	NYSE	WFG	Wed, Mar 4, 2015	12.94	12.96	12.49	12.83
6163	NYSE	WFG	Tue, Mar 3, 2015	12.65	13.12	12.62	12.88
6162	NYSE	WFG	Mon, Mar 2, 2015	12.58	12.79	12.45	12.68
6161	NYSE	WFG	Fri, Feb 27, 2015	12.60	12.74	12.48	12.69
6160	NYSE	WFG	Thu, Feb 26, 2015	12.61	12.71	12.44	12.53
6159	NYSE	WFG	Wed, Feb 25, 2015	12.38	12.87	12.18	12.74
6158	NYSE	WFG	Tue, Feb 24, 2015	12.35	12.62	12.06	12.40
6157	NYSE	WFG	Mon, Feb 23, 2015	12.07	12.31	11.96	12.17
6156	NYSE	WFG	Fri, Feb 20, 2015	12.60	12.68	12.22	12.35
6155	NYSE	WFG	Thu, Feb 19, 2015	12.15	12.83	12.04	12.58
6154	NYSE	WFG	Wed, Feb 18, 2015	12.36	12.73	12.30	12.59
6153	NYSE	WFG	Tue, Feb 17, 2015	12.00	12.65	11.84	12.56
6152	NYSE	WFG	Fri, Feb 13, 2015	11.89	12.21	11.72	12.17
6151	NYSE	WFG	Thu, Feb 12, 2015	11.78	12.16	11.56	11.62
6150	NYSE	WFG	Wed, Feb 11, 2015	11.74	11.81	11.40	11.61
6149	NYSE	WFG	Tue, Feb 10, 2015	12.00	12.10	11.63	11.97
6148	NYSE	WFG	Mon, Feb 9, 2015	11.76	12.40	11.70	12.01
6147	NYSE	WFG	Fri, Feb 6, 2015	11.65	11.86	11.55	11.70
6146	NYSE	WFG	Thu, Feb 5, 2015	11.32	12.06	11.13	11.53
6145	NYSE	WFG	Wed, Feb 4, 2015	11.32	11.45	10.99	11.20
6144	NYSE	WFG	Tue, Feb 3, 2015	10.91	11.83	10.86	11.63
6143	NYSE	WFG	Mon, Feb 2, 2015	10.50	10.83	10.26	10.63
6142	NYSE	WFG	Fri, Jan 30, 2015	10.07	10.51	9.97	10.33
6141	NYSE	WFG	Thu, Jan 29, 2015	10.32	10.45	9.91	10.14
6140	NYSE	WFG	Wed, Jan 28, 2015	11.22	11.28	10.14	10.23
6139	NYSE	WFG	Tue, Jan 27, 2015	10.79	11.34	10.72	11.21
6138	NYSE	WFG	Mon, Jan 26, 2015	10.79	11.09	10.71	10.98
6137	NYSE	WFG	Fri, Jan 23, 2015	10.77	10.94	10.60	10.77
6136	NYSE	WFG	Thu, Jan 22, 2015	10.83	10.91	10.43	10.77
6135	NYSE	WFG	Wed, Jan 21, 2015	10.37	10.80	10.25	10.64
6134	NYSE	WFG	Tue, Jan 20, 2015	10.32	10.39	9.88	10.37
6133	NYSE	WFG	Fri, Jan 16, 2015	9.54	10.50	9.46	10.34
6132	NYSE	WFG	Thu, Jan 15, 2015	10.25	10.38	9.40	9.45
6131	NYSE	WFG	Wed, Jan 14, 2015	9.87	10.10	9.67	10.06
6130	NYSE	WFG	Tue, Jan 13, 2015	9.99	10.23	9.89	10.03
6129	NYSE	WFG	Mon, Jan 12, 2015	10.44	10.44	9.66	10.04
6128	NYSE	WFG	Fri, Jan 9, 2015	11.08	11.20	10.50	10.63
6127	NYSE	WFG	Thu, Jan 8, 2015	10.76	11.16	10.67	10.99
6126	NYSE	WFG	Wed, Jan 7, 2015	10.90	11.05	10.56	10.71
6125	NYSE	WFG	Tue, Jan 6, 2015	10.71	10.95	10.50	10.76
6124	NYSE	WFG	Mon, Jan 5, 2015	11.37	11.40	10.52	10.80
6123	NYSE	WFG	Fri, Jan 2, 2015	11.45	11.83	11.34	11.65
6122	NYSE	WFG	Wed, Dec 31, 2014	11.40	11.64	11.14	11.45
6121	NYSE	WFG	Tue, Dec 30, 2014	11.62	11.75	11.39	11.55
6120	NYSE	WFG	Mon, Dec 29, 2014	11.66	11.96	11.45	11.66
6119	NYSE	WFG	Fri, Dec 26, 2014	11.97	11.97	11.38	11.63
6118	NYSE	WFG	Wed, Dec 24, 2014	11.86	11.94	11.32	11.73
6117	NYSE	WFG	Tue, Dec 23, 2014	12.09	12.25	11.64	11.94
6116	NYSE	WFG	Mon, Dec 22, 2014	12.36	12.36	11.83	12.13
6115	NYSE	WFG	Fri, Dec 19, 2014	11.91	12.51	11.69	12.47
6114	NYSE	WFG	Thu, Dec 18, 2014	12.08	12.09	11.31	11.70
6113	NYSE	WFG	Wed, Dec 17, 2014	10.61	11.74	10.52	11.38
6112	NYSE	WFG	Tue, Dec 16, 2014	10.14	11.04	10.07	10.57
6111	NYSE	WFG	Mon, Dec 15, 2014	10.55	10.77	10.27	10.32
6110	NYSE	WFG	Fri, Dec 12, 2014	10.55	10.77	10.12	10.47
6109	NYSE	WFG	Thu, Dec 11, 2014	11.00	11.43	10.70	10.75
6108	NYSE	WFG	Wed, Dec 10, 2014	11.58	11.69	10.90	10.99
6107	NYSE	WFG	Tue, Dec 9, 2014	11.79	12.07	11.62	11.82
6106	NYSE	WFG	Mon, Dec 8, 2014	12.54	12.55	11.79	11.92
6105	NYSE	WFG	Fri, Dec 5, 2014	12.90	13.08	12.57	12.82
6104	NYSE	WFG	Thu, Dec 4, 2014	13.08	13.29	12.82	12.88
6103	NYSE	WFG	Wed, Dec 3, 2014	13.26	13.71	13.02	13.19
6102	NYSE	WFG	Tue, Dec 2, 2014	12.78	13.38	12.55	13.05
6101	NYSE	WFG	Mon, Dec 1, 2014	13.22	13.40	12.18	12.67
6100	NYSE	WFG	Fri, Nov 28, 2014	14.43	14.44	12.88	13.10
6099	NYSE	WFG	Wed, Nov 26, 2014	15.65	15.65	15.25	15.30
6098	NYSE	WFG	Tue, Nov 25, 2014	16.34	16.53	15.64	15.74
6097	NYSE	WFG	Mon, Nov 24, 2014	16.53	16.71	16.21	16.23
6096	NYSE	WFG	Fri, Nov 21, 2014	16.29	16.73	16.21	16.48
6095	NYSE	WFG	Thu, Nov 20, 2014	15.88	16.25	15.80	15.92
6094	NYSE	WFG	Wed, Nov 19, 2014	16.07	16.10	15.45	15.89
6093	NYSE	WFG	Tue, Nov 18, 2014	16.46	16.74	16.08	16.09
6092	NYSE	WFG	Mon, Nov 17, 2014	16.65	16.75	16.12	16.48
6091	NYSE	WFG	Fri, Nov 14, 2014	16.67	16.90	15.69	16.64
6090	NYSE	WFG	Thu, Nov 13, 2014	15.39	15.45	15.00	15.12
6089	NYSE	WFG	Wed, Nov 12, 2014	15.49	15.94	15.38	15.44
6088	NYSE	WFG	Tue, Nov 11, 2014	15.64	15.74	15.31	15.61
6087	NYSE	WFG	Mon, Nov 10, 2014	15.93	16.24	15.52	15.59
6086	NYSE	WFG	Fri, Nov 7, 2014	15.43	16.16	15.43	15.67
6085	NYSE	WFG	Thu, Nov 6, 2014	14.98	15.45	14.75	15.38
6084	NYSE	WFG	Wed, Nov 5, 2014	15.26	15.64	15.04	15.13
6083	NYSE	WFG	Tue, Nov 4, 2014	15.98	16.11	14.94	15.01
6082	NYSE	WFG	Mon, Nov 3, 2014	16.47	17.04	16.10	16.24
6081	NYSE	WFG	Fri, Oct 31, 2014	16.07	16.44	15.77	16.42
6080	NYSE	WFG	Thu, Oct 30, 2014	16.46	16.54	16.00	16.23
6079	NYSE	WFG	Wed, Oct 29, 2014	17.07	17.27	16.37	16.53
6078	NYSE	WFG	Tue, Oct 28, 2014	16.39	16.78	16.13	16.76
6077	NYSE	WFG	Mon, Oct 27, 2014	16.78	16.78	15.92	16.25
6076	NYSE	WFG	Fri, Oct 24, 2014	17.08	17.24	16.73	17.16
6075	NYSE	WFG	Thu, Oct 23, 2014	16.43	16.98	16.11	16.87
6074	NYSE	WFG	Wed, Oct 22, 2014	17.84	17.98	16.81	16.95
6073	NYSE	WFG	Tue, Oct 21, 2014	16.93	17.71	16.91	17.68
6072	NYSE	WFG	Mon, Oct 20, 2014	16.48	17.08	16.33	16.58
6071	NYSE	WFG	Fri, Oct 17, 2014	17.16	18.00	16.16	16.39
6070	NYSE	WFG	Thu, Oct 16, 2014	15.33	16.46	15.20	16.31
6069	NYSE	WFG	Wed, Oct 15, 2014	15.71	16.29	15.03	16.05
6068	NYSE	WFG	Tue, Oct 14, 2014	16.12	16.72	15.66	15.89
6067	NYSE	WFG	Mon, Oct 13, 2014	17.49	17.84	16.00	16.07
6066	NYSE	WFG	Fri, Oct 10, 2014	17.92	18.11	17.18	17.59
6065	NYSE	WFG	Thu, Oct 9, 2014	18.85	18.94	17.87	18.03
6064	NYSE	WFG	Wed, Oct 8, 2014	19.29	19.33	17.82	19.00
6063	NYSE	WFG	Tue, Oct 7, 2014	19.53	20.03	19.35	19.37
6062	NYSE	WFG	Mon, Oct 6, 2014	19.99	20.33	19.51	19.69
6061	NYSE	WFG	Fri, Oct 3, 2014	19.86	20.02	19.35	19.98
6060	NYSE	WFG	Thu, Oct 2, 2014	19.54	19.79	18.74	19.61
6059	NYSE	WFG	Wed, Oct 1, 2014	20.71	20.89	19.76	19.94
6058	NYSE	WFG	Tue, Sep 30, 2014	21.22	21.33	20.00	20.80
6057	NYSE	WFG	Mon, Sep 29, 2014	21.00	21.34	20.79	21.23
6056	NYSE	WFG	Fri, Sep 26, 2014	21.00	21.45	20.89	21.31
6055	NYSE	WFG	Thu, Sep 25, 2014	21.49	21.54	20.86	20.98
6054	NYSE	WFG	Wed, Sep 24, 2014	21.42	21.69	21.02	21.51
6053	NYSE	WFG	Tue, Sep 23, 2014	21.18	21.62	21.15	21.42
6052	NYSE	WFG	Mon, Sep 22, 2014	21.83	21.97	21.12	21.18
6051	NYSE	WFG	Fri, Sep 19, 2014	22.39	22.41	21.85	21.85
6050	NYSE	WFG	Thu, Sep 18, 2014	22.43	22.51	22.10	22.33
6049	NYSE	WFG	Wed, Sep 17, 2014	22.76	22.89	22.18	22.28
6048	NYSE	WFG	Tue, Sep 16, 2014	22.56	22.93	22.41	22.62
6047	NYSE	WFG	Mon, Sep 15, 2014	22.67	22.67	22.10	22.59
6046	NYSE	WFG	Fri, Sep 12, 2014	22.89	22.97	22.38	22.50
6045	NYSE	WFG	Thu, Sep 11, 2014	22.58	23.07	22.48	22.98
6044	NYSE	WFG	Wed, Sep 10, 2014	22.54	22.88	22.26	22.82
6043	NYSE	WFG	Tue, Sep 9, 2014	22.93	23.29	22.35	22.53
6042	NYSE	WFG	Mon, Sep 8, 2014	23.41	23.41	22.83	22.96
6041	NYSE	WFG	Fri, Sep 5, 2014	23.16	23.69	22.98	23.68
6040	NYSE	WFG	Thu, Sep 4, 2014	23.52	23.86	22.97	23.12
6039	NYSE	WFG	Wed, Sep 3, 2014	23.62	23.76	23.44	23.53
6038	NYSE	WFG	Tue, Sep 2, 2014	23.70	23.70	23.00	23.49
6037	NYSE	WFG	Fri, Aug 29, 2014	23.46	23.74	23.37	23.69
6036	NYSE	WFG	Thu, Aug 28, 2014	23.70	23.70	23.23	23.34
6035	NYSE	WFG	Wed, Aug 27, 2014	23.02	23.98	23.02	23.64
6034	NYSE	WFG	Tue, Aug 26, 2014	22.93	23.19	22.92	22.93
6033	NYSE	WFG	Mon, Aug 25, 2014	22.52	22.80	22.40	22.76
6032	NYSE	WFG	Fri, Aug 22, 2014	22.47	22.58	22.21	22.39
6031	NYSE	WFG	Thu, Aug 21, 2014	22.37	22.55	22.10	22.47
6030	NYSE	WFG	Wed, Aug 20, 2014	22.20	22.68	22.10	22.66
6029	NYSE	WFG	Tue, Aug 19, 2014	22.13	22.39	22.03	22.28
6028	NYSE	WFG	Mon, Aug 18, 2014	21.64	22.15	21.52	22.10
6027	NYSE	WFG	Fri, Aug 15, 2014	21.36	21.53	21.19	21.48
6026	NYSE	WFG	Thu, Aug 14, 2014	22.10	22.25	21.12	21.20
6025	NYSE	WFG	Wed, Aug 13, 2014	21.86	22.13	21.80	22.04
6024	NYSE	WFG	Tue, Aug 12, 2014	21.87	21.99	21.67	21.68
6023	NYSE	WFG	Mon, Aug 11, 2014	21.92	22.24	21.85	22.02
6022	NYSE	WFG	Fri, Aug 8, 2014	21.39	21.97	21.30	21.78
6021	NYSE	WFG	Thu, Aug 7, 2014	21.79	21.91	21.19	21.37
6020	NYSE	WFG	Wed, Aug 6, 2014	21.57	22.01	21.42	21.63
6019	NYSE	WFG	Tue, Aug 5, 2014	22.29	22.41	21.51	21.75
6018	NYSE	WFG	Mon, Aug 4, 2014	22.11	22.55	21.73	22.43
6017	NYSE	WFG	Fri, Aug 1, 2014	22.51	22.90	21.92	22.07
6016	NYSE	WFG	Thu, Jul 31, 2014	22.98	23.05	22.35	22.37
6015	NYSE	WFG	Wed, Jul 30, 2014	23.55	23.59	22.84	23.21
6014	NYSE	WFG	Tue, Jul 29, 2014	23.87	23.97	23.42	23.48
6013	NYSE	WFG	Mon, Jul 28, 2014	24.09	24.09	23.81	23.85
6012	NYSE	WFG	Fri, Jul 25, 2014	23.85	24.47	23.77	24.06
6011	NYSE	WFG	Thu, Jul 24, 2014	24.52	24.88	23.67	24.03
6010	NYSE	WFG	Wed, Jul 23, 2014	23.11	23.59	22.81	23.50
6009	NYSE	WFG	Tue, Jul 22, 2014	23.00	23.24	23.00	23.11
6008	NYSE	WFG	Mon, Jul 21, 2014	22.58	22.95	22.58	22.90
6007	NYSE	WFG	Fri, Jul 18, 2014	22.79	22.92	22.48	22.72
6006	NYSE	WFG	Thu, Jul 17, 2014	22.83	23.06	22.54	22.67
6005	NYSE	WFG	Wed, Jul 16, 2014	22.29	22.89	22.16	22.89
6004	NYSE	WFG	Tue, Jul 15, 2014	22.39	22.57	21.86	22.17
6003	NYSE	WFG	Mon, Jul 14, 2014	22.19	22.68	22.16	22.44
6002	NYSE	WFG	Fri, Jul 11, 2014	22.10	22.12	21.71	21.89
6001	NYSE	WFG	Thu, Jul 10, 2014	22.19	22.28	22.01	22.10
6000	NYSE	WFG	Wed, Jul 9, 2014	22.49	22.61	22.20	22.49
5999	NYSE	WFG	Tue, Jul 8, 2014	22.29	22.64	22.14	22.43
5998	NYSE	WFG	Mon, Jul 7, 2014	22.64	22.81	22.20	22.40
5997	NYSE	WFG	Thu, Jul 3, 2014	22.98	23.03	22.64	22.74
5996	NYSE	WFG	Wed, Jul 2, 2014	22.73	23.01	22.72	22.98
5995	NYSE	WFG	Tue, Jul 1, 2014	23.01	23.04	22.71	22.79
5994	NYSE	WFG	Mon, Jun 30, 2014	22.48	23.04	22.45	23.00
5993	NYSE	WFG	Fri, Jun 27, 2014	22.60	22.77	22.47	22.60
5992	NYSE	WFG	Thu, Jun 26, 2014	22.80	23.01	22.62	22.67
5991	NYSE	WFG	Wed, Jun 25, 2014	22.17	22.74	22.17	22.69
5990	NYSE	WFG	Tue, Jun 24, 2014	23.10	23.12	22.29	22.44
5989	NYSE	WFG	Mon, Jun 23, 2014	23.19	23.25	22.84	23.05
5988	NYSE	WFG	Fri, Jun 20, 2014	22.63	23.12	22.54	23.05
5987	NYSE	WFG	Thu, Jun 19, 2014	22.75	22.85	22.35	22.72
5986	NYSE	WFG	Wed, Jun 18, 2014	22.45	22.78	22.26	22.78
5985	NYSE	WFG	Tue, Jun 17, 2014	22.02	22.40	22.00	22.35
5984	NYSE	WFG	Mon, Jun 16, 2014	21.84	22.24	21.70	22.20
5983	NYSE	WFG	Fri, Jun 13, 2014	22.17	22.43	22.04	22.41
5982	NYSE	WFG	Thu, Jun 12, 2014	22.50	22.71	22.12	22.17
5981	NYSE	WFG	Wed, Jun 11, 2014	22.27	22.55	22.10	22.46
5980	NYSE	WFG	Tue, Jun 10, 2014	22.57	22.69	22.28	22.36
5979	NYSE	WFG	Mon, Jun 9, 2014	22.85	23.04	22.64	22.75
5978	NYSE	WFG	Fri, Jun 6, 2014	21.93	23.02	21.91	22.84
5977	NYSE	WFG	Thu, Jun 5, 2014	21.97	22.03	21.83	21.94
5976	NYSE	WFG	Wed, Jun 4, 2014	21.84	22.08	21.65	22.01
5975	NYSE	WFG	Tue, Jun 3, 2014	21.65	21.88	21.50	21.87
5974	NYSE	WFG	Mon, Jun 2, 2014	21.73	21.90	21.60	21.68
5973	NYSE	WFG	Fri, May 30, 2014	21.15	21.90	21.14	21.69
5972	NYSE	WFG	Thu, May 29, 2014	21.08	21.35	21.00	21.26
5971	NYSE	WFG	Wed, May 28, 2014	20.87	21.12	20.62	20.98
5970	NYSE	WFG	Tue, May 27, 2014	21.09	21.25	20.80	20.95
5969	NYSE	WFG	Fri, May 23, 2014	21.17	21.26	21.00	21.20
5968	NYSE	WFG	Thu, May 22, 2014	21.35	21.46	21.09	21.15
5967	NYSE	WFG	Wed, May 21, 2014	21.08	21.44	21.03	21.32
5966	NYSE	WFG	Tue, May 20, 2014	20.81	21.07	20.63	21.02
5965	NYSE	WFG	Mon, May 19, 2014	20.54	20.88	20.44	20.87
5964	NYSE	WFG	Fri, May 16, 2014	20.45	20.66	20.23	20.49
5963	NYSE	WFG	Thu, May 15, 2014	21.04	21.04	20.09	20.49
5962	NYSE	WFG	Wed, May 14, 2014	21.19	21.43	20.99	21.08
5961	NYSE	WFG	Tue, May 13, 2014	21.35	21.45	21.06	21.20
5960	NYSE	WFG	Mon, May 12, 2014	21.23	21.42	21.05	21.36
5959	NYSE	WFG	Fri, May 9, 2014	20.95	21.27	20.95	21.09
5958	NYSE	WFG	Thu, May 8, 2014	21.20	21.50	20.96	21.07
5957	NYSE	WFG	Wed, May 7, 2014	21.23	21.45	20.95	21.41
5956	NYSE	WFG	Tue, May 6, 2014	21.04	21.32	21.00	21.22
5955	NYSE	WFG	Mon, May 5, 2014	20.60	21.19	20.52	21.06
5954	NYSE	WFG	Fri, May 2, 2014	20.70	21.30	20.59	20.77
5953	NYSE	WFG	Thu, May 1, 2014	21.03	21.03	20.54	20.65
5952	NYSE	WFG	Wed, Apr 30, 2014	20.57	21.12	20.45	21.00
5951	NYSE	WFG	Tue, Apr 29, 2014	20.83	21.15	20.72	20.76
5950	NYSE	WFG	Mon, Apr 28, 2014	20.64	21.41	20.45	20.67
5949	NYSE	WFG	Fri, Apr 25, 2014	20.01	20.58	19.61	20.47
5948	NYSE	WFG	Thu, Apr 24, 2014	18.56	18.72	18.30	18.41
5947	NYSE	WFG	Wed, Apr 23, 2014	18.38	18.72	18.33	18.55
5946	NYSE	WFG	Tue, Apr 22, 2014	18.10	18.42	18.06	18.37
5945	NYSE	WFG	Mon, Apr 21, 2014	18.25	18.49	18.17	18.25
5944	NYSE	WFG	Thu, Apr 17, 2014	18.19	18.33	17.79	18.21
5943	NYSE	WFG	Wed, Apr 16, 2014	17.54	18.28	17.36	18.20
5942	NYSE	WFG	Tue, Apr 15, 2014	17.16	17.29	16.73	17.04
5941	NYSE	WFG	Mon, Apr 14, 2014	16.81	17.29	16.73	17.15
5940	NYSE	WFG	Fri, Apr 11, 2014	16.75	16.95	16.68	16.78
5939	NYSE	WFG	Thu, Apr 10, 2014	17.23	17.33	16.81	16.97
5938	NYSE	WFG	Wed, Apr 9, 2014	17.29	17.44	16.99	17.22
5937	NYSE	WFG	Tue, Apr 8, 2014	16.99	17.29	16.99	17.20
5936	NYSE	WFG	Mon, Apr 7, 2014	17.17	17.29	16.97	17.03
5935	NYSE	WFG	Fri, Apr 4, 2014	17.41	17.75	17.07	17.31
5934	NYSE	WFG	Thu, Apr 3, 2014	17.24	17.47	17.20	17.25
5933	NYSE	WFG	Wed, Apr 2, 2014	17.47	17.59	17.39	17.48
5932	NYSE	WFG	Tue, Apr 1, 2014	17.40	17.48	17.22	17.47
5931	NYSE	WFG	Mon, Mar 31, 2014	17.40	17.40	17.10	17.36
5930	NYSE	WFG	Fri, Mar 28, 2014	17.06	17.39	17.05	17.36
5929	NYSE	WFG	Thu, Mar 27, 2014	16.73	17.10	16.67	16.98
5928	NYSE	WFG	Wed, Mar 26, 2014	17.05	17.11	16.75	16.80
5927	NYSE	WFG	Tue, Mar 25, 2014	16.95	17.06	16.94	16.98
5926	NYSE	WFG	Mon, Mar 24, 2014	16.82	17.04	16.71	16.92
5925	NYSE	WFG	Fri, Mar 21, 2014	16.88	16.94	16.69	16.78
5924	NYSE	WFG	Thu, Mar 20, 2014	16.69	16.92	16.64	16.84
5923	NYSE	WFG	Wed, Mar 19, 2014	16.66	16.86	16.59	16.74
5922	NYSE	WFG	Tue, Mar 18, 2014	16.53	16.78	16.40	16.70
5921	NYSE	WFG	Mon, Mar 17, 2014	16.13	16.61	16.09	16.50
5920	NYSE	WFG	Fri, Mar 14, 2014	16.29	16.48	16.03	16.09
5919	NYSE	WFG	Thu, Mar 13, 2014	16.57	16.70	16.15	16.28
5918	NYSE	WFG	Wed, Mar 12, 2014	16.62	16.65	16.42	16.59
5917	NYSE	WFG	Tue, Mar 11, 2014	17.12	17.33	16.70	16.77
5916	NYSE	WFG	Mon, Mar 10, 2014	16.99	17.23	16.87	17.20
5915	NYSE	WFG	Fri, Mar 7, 2014	17.33	17.53	17.05	17.07
5914	NYSE	WFG	Thu, Mar 6, 2014	17.01	17.50	16.97	17.21
5913	NYSE	WFG	Wed, Mar 5, 2014	16.80	17.08	16.73	16.97
5912	NYSE	WFG	Tue, Mar 4, 2014	16.50	16.96	16.48	16.85
5911	NYSE	WFG	Mon, Mar 3, 2014	16.10	16.45	15.96	16.26
5910	NYSE	WFG	Fri, Feb 28, 2014	16.32	16.77	16.27	16.67
5909	NYSE	WFG	Thu, Feb 27, 2014	16.28	16.44	15.99	16.16
5908	NYSE	WFG	Wed, Feb 26, 2014	15.99	16.60	15.73	16.06
5907	NYSE	WFG	Tue, Feb 25, 2014	15.59	15.66	15.28	15.58
5906	NYSE	WFG	Mon, Feb 24, 2014	15.08	15.66	15.06	15.60
5905	NYSE	WFG	Fri, Feb 21, 2014	15.19	15.27	14.99	15.00
5904	NYSE	WFG	Thu, Feb 20, 2014	14.95	15.21	14.80	15.14
5903	NYSE	WFG	Wed, Feb 19, 2014	14.80	15.06	14.78	14.95
5902	NYSE	WFG	Tue, Feb 18, 2014	14.82	14.91	14.55	14.82
5901	NYSE	WFG	Fri, Feb 14, 2014	14.87	14.99	14.67	14.78
5900	NYSE	WFG	Thu, Feb 13, 2014	14.36	14.90	14.28	14.86
5899	NYSE	WFG	Wed, Feb 12, 2014	13.95	14.69	13.95	14.44
5898	NYSE	WFG	Tue, Feb 11, 2014	13.68	13.97	13.68	13.90
5897	NYSE	WFG	Mon, Feb 10, 2014	13.70	13.80	13.62	13.72
5896	NYSE	WFG	Fri, Feb 7, 2014	13.74	13.86	13.50	13.78
5895	NYSE	WFG	Thu, Feb 6, 2014	13.44	13.71	13.41	13.64
5894	NYSE	WFG	Wed, Feb 5, 2014	13.50	13.60	13.41	13.44
5893	NYSE	WFG	Tue, Feb 4, 2014	13.30	13.59	13.27	13.57
5892	NYSE	WFG	Mon, Feb 3, 2014	13.55	13.62	13.07	13.20
5891	NYSE	WFG	Fri, Jan 31, 2014	13.13	13.59	13.12	13.54
5890	NYSE	WFG	Thu, Jan 30, 2014	13.48	13.74	13.19	13.39
5889	NYSE	WFG	Wed, Jan 29, 2014	13.74	13.84	13.50	13.82
5888	NYSE	WFG	Tue, Jan 28, 2014	14.07	14.22	13.85	13.89
5887	NYSE	WFG	Mon, Jan 27, 2014	14.04	14.20	13.81	14.06
5886	NYSE	WFG	Fri, Jan 24, 2014	14.34	14.38	14.01	14.06
5885	NYSE	WFG	Thu, Jan 23, 2014	14.69	14.78	14.41	14.49
5884	NYSE	WFG	Wed, Jan 22, 2014	14.70	14.82	14.59	14.76
5883	NYSE	WFG	Tue, Jan 21, 2014	14.77	14.80	14.50	14.65
5882	NYSE	WFG	Fri, Jan 17, 2014	14.60	14.73	14.52	14.68
5881	NYSE	WFG	Thu, Jan 16, 2014	14.59	14.76	14.59	14.67
5880	NYSE	WFG	Wed, Jan 15, 2014	14.52	14.72	14.39	14.62
5879	NYSE	WFG	Tue, Jan 14, 2014	14.02	14.55	14.02	14.52
5878	NYSE	WFG	Mon, Jan 13, 2014	7.23	7.28	7.13	7.15
5877	NYSE	WFG	Fri, Jan 10, 2014	7.15	7.27	7.12	7.25
5876	NYSE	WFG	Thu, Jan 9, 2014	7.19	7.25	7.08	7.14
5875	NYSE	WFG	Wed, Jan 8, 2014	7.24	7.26	7.13	7.19
5874	NYSE	WFG	Tue, Jan 7, 2014	7.37	7.37	7.20	7.26
5873	NYSE	WFG	Mon, Jan 6, 2014	7.52	7.55	7.31	7.33
5872	NYSE	WFG	Fri, Jan 3, 2014	7.62	7.64	7.52	7.54
5871	NYSE	WFG	Thu, Jan 2, 2014	7.72	7.76	7.54	7.59
5870	NYSE	WFG	Tue, Dec 31, 2013	7.70	7.76	7.68	7.75
5869	NYSE	WFG	Mon, Dec 30, 2013	7.75	7.82	7.68	7.70
5868	NYSE	WFG	Fri, Dec 27, 2013	7.66	7.76	7.65	7.76
5867	NYSE	WFG	Thu, Dec 26, 2013	7.61	7.66	7.58	7.63
5866	NYSE	WFG	Tue, Dec 24, 2013	7.51	7.67	7.51	7.62
5865	NYSE	WFG	Mon, Dec 23, 2013	7.65	7.70	7.52	7.53
5864	NYSE	WFG	Fri, Dec 20, 2013	7.49	7.61	7.47	7.59
5863	NYSE	WFG	Thu, Dec 19, 2013	7.39	7.50	7.30	7.46
5862	NYSE	WFG	Wed, Dec 18, 2013	7.31	7.41	7.22	7.39
5861	NYSE	WFG	Tue, Dec 17, 2013	7.37	7.46	7.30	7.31
5860	NYSE	WFG	Mon, Dec 16, 2013	7.42	7.46	7.36	7.43
5859	NYSE	WFG	Fri, Dec 13, 2013	7.46	7.51	7.32	7.36
5858	NYSE	WFG	Thu, Dec 12, 2013	7.41	7.56	7.38	7.50
5857	NYSE	WFG	Wed, Dec 11, 2013	7.48	7.53	7.38	7.41
5856	NYSE	WFG	Tue, Dec 10, 2013	7.54	7.60	7.47	7.48
5855	NYSE	WFG	Mon, Dec 9, 2013	7.61	7.61	7.47	7.55
5854	NYSE	WFG	Fri, Dec 6, 2013	7.65	7.70	7.55	7.60
5853	NYSE	WFG	Thu, Dec 5, 2013	7.67	7.67	7.55	7.57
5852	NYSE	WFG	Wed, Dec 4, 2013	7.73	7.73	7.54	7.66
5851	NYSE	WFG	Tue, Dec 3, 2013	7.77	7.85	7.72	7.76
5850	NYSE	WFG	Mon, Dec 2, 2013	7.80	7.85	7.71	7.81
5849	NYSE	WFG	Fri, Nov 29, 2013	7.81	7.93	7.77	7.83
5848	NYSE	WFG	Wed, Nov 27, 2013	8.00	8.02	7.76	7.78
5847	NYSE	WFG	Tue, Nov 26, 2013	7.95	8.17	7.49	8.07
5846	NYSE	WFG	Mon, Nov 25, 2013	8.06	8.06	7.89	7.98
5845	NYSE	WFG	Fri, Nov 22, 2013	8.00	8.09	7.95	8.08
5844	NYSE	WFG	Thu, Nov 21, 2013	8.03	8.10	7.98	8.02
5843	NYSE	WFG	Wed, Nov 20, 2013	8.02	8.16	8.00	8.02
5842	NYSE	WFG	Tue, Nov 19, 2013	8.32	8.34	8.01	8.02
5841	NYSE	WFG	Mon, Nov 18, 2013	8.52	8.54	8.32	8.35
5840	NYSE	WFG	Fri, Nov 15, 2013	8.54	8.57	8.45	8.53
5839	NYSE	WFG	Thu, Nov 14, 2013	8.46	8.53	8.41	8.50
5838	NYSE	WFG	Wed, Nov 13, 2013	8.40	8.45	8.33	8.45
5837	NYSE	WFG	Tue, Nov 12, 2013	8.64	8.64	8.42	8.45
5836	NYSE	WFG	Mon, Nov 11, 2013	8.54	8.69	8.52	8.69
5835	NYSE	WFG	Fri, Nov 8, 2013	8.32	8.57	8.31	8.54
5834	NYSE	WFG	Thu, Nov 7, 2013	8.52	8.58	8.31	8.34
5833	NYSE	WFG	Wed, Nov 6, 2013	8.50	8.61	8.44	8.52
5832	NYSE	WFG	Tue, Nov 5, 2013	8.35	8.51	8.28	8.48
5831	NYSE	WFG	Mon, Nov 4, 2013	8.23	8.25	8.16	8.23
5830	NYSE	WFG	Fri, Nov 1, 2013	8.20	8.24	8.15	8.19
5829	NYSE	WFG	Thu, Oct 31, 2013	8.26	8.27	8.17	8.22
5828	NYSE	WFG	Wed, Oct 30, 2013	8.28	8.34	8.17	8.26
5827	NYSE	WFG	Tue, Oct 29, 2013	8.20	8.27	8.18	8.26
5826	NYSE	WFG	Mon, Oct 28, 2013	8.13	8.24	8.11	8.21
5825	NYSE	WFG	Fri, Oct 25, 2013	8.10	8.16	8.08	8.13
5824	NYSE	WFG	Thu, Oct 24, 2013	8.02	8.09	7.96	8.08
5823	NYSE	WFG	Wed, Oct 23, 2013	8.10	8.10	8.00	8.03
5822	NYSE	WFG	Tue, Oct 22, 2013	8.15	8.22	8.06	8.18
5821	NYSE	WFG	Mon, Oct 21, 2013	8.20	8.29	8.09	8.13
5820	NYSE	WFG	Fri, Oct 18, 2013	8.20	8.34	8.12	8.20
5819	NYSE	WFG	Thu, Oct 17, 2013	8.06	8.12	8.01	8.10
5818	NYSE	WFG	Wed, Oct 16, 2013	8.02	8.08	7.96	8.05
5817	NYSE	WFG	Tue, Oct 15, 2013	7.94	7.99	7.84	7.92
5816	NYSE	WFG	Mon, Oct 14, 2013	7.79	8.03	7.79	7.99
5815	NYSE	WFG	Fri, Oct 11, 2013	7.78	7.92	7.73	7.87
5814	NYSE	WFG	Thu, Oct 10, 2013	7.73	7.81	7.68	7.78
5813	NYSE	WFG	Wed, Oct 9, 2013	7.77	7.79	7.61	7.68
5812	NYSE	WFG	Tue, Oct 8, 2013	8.02	8.05	7.78	7.78
5811	NYSE	WFG	Mon, Oct 7, 2013	7.90	8.05	7.89	7.91
5810	NYSE	WFG	Fri, Oct 4, 2013	7.86	7.97	7.83	7.95
5809	NYSE	WFG	Thu, Oct 3, 2013	8.00	8.05	7.85	7.92
5808	NYSE	WFG	Wed, Oct 2, 2013	7.92	8.03	7.85	7.99
5807	NYSE	WFG	Tue, Oct 1, 2013	7.72	8.00	7.70	8.00
5806	NYSE	WFG	Mon, Sep 30, 2013	7.54	7.76	7.48	7.67
5805	NYSE	WFG	Fri, Sep 27, 2013	7.64	7.67	7.58	7.63
5804	NYSE	WFG	Thu, Sep 26, 2013	7.78	7.80	7.66	7.71
5803	NYSE	WFG	Wed, Sep 25, 2013	7.82	7.86	7.72	7.77
5802	NYSE	WFG	Tue, Sep 24, 2013	7.64	7.89	7.58	7.83
5801	NYSE	WFG	Mon, Sep 23, 2013	7.61	7.67	7.56	7.65
5800	NYSE	WFG	Fri, Sep 20, 2013	7.80	7.81	7.63	7.63
5799	NYSE	WFG	Thu, Sep 19, 2013	7.75	7.81	7.70	7.79
5798	NYSE	WFG	Wed, Sep 18, 2013	7.66	7.75	7.62	7.71
5797	NYSE	WFG	Tue, Sep 17, 2013	7.51	7.63	7.48	7.58
5796	NYSE	WFG	Mon, Sep 16, 2013	7.53	7.56	7.44	7.47
5795	NYSE	WFG	Fri, Sep 13, 2013	7.59	7.62	7.41	7.46
5794	NYSE	WFG	Thu, Sep 12, 2013	7.44	7.50	7.32	7.49
5793	NYSE	WFG	Wed, Sep 11, 2013	7.80	7.89	7.73	7.87
5792	NYSE	WFG	Tue, Sep 10, 2013	7.83	7.85	7.76	7.80
5791	NYSE	WFG	Mon, Sep 9, 2013	7.76	7.90	7.75	7.82
5790	NYSE	WFG	Fri, Sep 6, 2013	7.86	7.88	7.72	7.75
5789	NYSE	WFG	Thu, Sep 5, 2013	7.63	7.86	7.60	7.81
5788	NYSE	WFG	Wed, Sep 4, 2013	7.50	7.61	7.49	7.61
5787	NYSE	WFG	Tue, Sep 3, 2013	7.58	7.60	7.43	7.50
5786	NYSE	WFG	Fri, Aug 30, 2013	7.50	7.52	7.42	7.46
5785	NYSE	WFG	Thu, Aug 29, 2013	7.53	7.56	7.42	7.47
5784	NYSE	WFG	Wed, Aug 28, 2013	7.38	7.60	7.36	7.56
5783	NYSE	WFG	Tue, Aug 27, 2013	7.44	7.60	7.36	7.38
5782	NYSE	WFG	Mon, Aug 26, 2013	7.60	7.61	7.45	7.52
5781	NYSE	WFG	Fri, Aug 23, 2013	7.41	7.59	7.34	7.57
5780	NYSE	WFG	Thu, Aug 22, 2013	7.23	7.41	7.22	7.37
5779	NYSE	WFG	Wed, Aug 21, 2013	7.28	7.33	7.18	7.19
5778	NYSE	WFG	Tue, Aug 20, 2013	7.18	7.33	7.13	7.28
5777	NYSE	WFG	Mon, Aug 19, 2013	7.28	7.30	7.17	7.19
5776	NYSE	WFG	Fri, Aug 16, 2013	7.34	7.36	7.21	7.29
5775	NYSE	WFG	Thu, Aug 15, 2013	7.40	7.42	7.31	7.37
5774	NYSE	WFG	Wed, Aug 14, 2013	7.49	7.54	7.44	7.44
5773	NYSE	WFG	Tue, Aug 13, 2013	7.26	7.53	7.25	7.48
5772	NYSE	WFG	Mon, Aug 12, 2013	7.21	7.29	7.19	7.25
5771	NYSE	WFG	Fri, Aug 9, 2013	7.26	7.32	7.18	7.26
5770	NYSE	WFG	Thu, Aug 8, 2013	7.21	7.38	7.21	7.27
5769	NYSE	WFG	Wed, Aug 7, 2013	7.20	7.21	7.12	7.19
5768	NYSE	WFG	Tue, Aug 6, 2013	7.23	7.24	7.14	7.21
5767	NYSE	WFG	Mon, Aug 5, 2013	7.24	7.29	7.16	7.23
5766	NYSE	WFG	Fri, Aug 2, 2013	7.15	7.30	7.11	7.25
5765	NYSE	WFG	Thu, Aug 1, 2013	7.08	7.19	7.03	7.14
5764	NYSE	WFG	Wed, Jul 31, 2013	7.18	7.22	6.89	6.98
5763	NYSE	WFG	Tue, Jul 30, 2013	6.91	6.95	6.80	6.88
5762	NYSE	WFG	Mon, Jul 29, 2013	6.86	6.96	6.86	6.90
5761	NYSE	WFG	Fri, Jul 26, 2013	6.92	6.99	6.85	6.90
5760	NYSE	WFG	Thu, Jul 25, 2013	6.92	7.06	6.90	6.96
5759	NYSE	WFG	Wed, Jul 24, 2013	7.14	7.14	6.89	6.92
5758	NYSE	WFG	Tue, Jul 23, 2013	7.18	7.22	7.11	7.14
5757	NYSE	WFG	Mon, Jul 22, 2013	7.10	7.25	7.10	7.15
5756	NYSE	WFG	Fri, Jul 19, 2013	7.18	7.21	7.06	7.12
5755	NYSE	WFG	Thu, Jul 18, 2013	7.08	7.18	7.07	7.16
5754	NYSE	WFG	Wed, Jul 17, 2013	7.04	7.10	7.01	7.06
5753	NYSE	WFG	Tue, Jul 16, 2013	7.08	7.11	6.96	7.02
5752	NYSE	WFG	Mon, Jul 15, 2013	7.12	7.18	7.01	7.05
5751	NYSE	WFG	Fri, Jul 12, 2013	7.09	7.16	7.09	7.14
5750	NYSE	WFG	Thu, Jul 11, 2013	7.20	7.21	7.06	7.12
5749	NYSE	WFG	Wed, Jul 10, 2013	7.18	7.20	7.09	7.09
5748	NYSE	WFG	Tue, Jul 9, 2013	7.15	7.28	7.14	7.22
5747	NYSE	WFG	Mon, Jul 8, 2013	7.00	7.14	6.97	7.12
5746	NYSE	WFG	Fri, Jul 5, 2013	6.97	6.99	6.87	6.97
5745	NYSE	WFG	Wed, Jul 3, 2013	6.94	6.96	6.85	6.92
5744	NYSE	WFG	Tue, Jul 2, 2013	6.90	7.01	6.90	6.96
5743	NYSE	WFG	Mon, Jul 1, 2013	6.89	6.97	6.87	6.92
5742	NYSE	WFG	Fri, Jun 28, 2013	6.80	6.94	6.76	6.85
5741	NYSE	WFG	Thu, Jun 27, 2013	6.78	6.86	6.77	6.82
5740	NYSE	WFG	Wed, Jun 26, 2013	6.79	6.82	6.73	6.77
5739	NYSE	WFG	Tue, Jun 25, 2013	6.63	6.76	6.60	6.74
5738	NYSE	WFG	Mon, Jun 24, 2013	6.64	6.67	6.49	6.58
5737	NYSE	WFG	Fri, Jun 21, 2013	6.75	6.79	6.68	6.77
5736	NYSE	WFG	Thu, Jun 20, 2013	6.86	6.90	6.75	6.75
5735	NYSE	WFG	Wed, Jun 19, 2013	7.03	7.11	6.95	6.97
5734	NYSE	WFG	Tue, Jun 18, 2013	7.05	7.15	7.03	7.04
5733	NYSE	WFG	Mon, Jun 17, 2013	6.94	7.10	6.94	7.04
5732	NYSE	WFG	Fri, Jun 14, 2013	6.95	6.99	6.85	6.88
5731	NYSE	WFG	Thu, Jun 13, 2013	6.74	6.97	6.74	6.94
5730	NYSE	WFG	Wed, Jun 12, 2013	6.87	6.90	6.75	6.78
5729	NYSE	WFG	Tue, Jun 11, 2013	6.90	6.93	6.81	6.83
5728	NYSE	WFG	Mon, Jun 10, 2013	7.08	7.08	6.98	7.00
5727	NYSE	WFG	Fri, Jun 7, 2013	6.98	7.09	6.88	7.06
5726	NYSE	WFG	Thu, Jun 6, 2013	6.80	7.11	6.76	6.95
5725	NYSE	WFG	Wed, Jun 5, 2013	6.66	6.90	6.65	6.82
5724	NYSE	WFG	Tue, Jun 4, 2013	6.79	6.86	6.64	6.70
5723	NYSE	WFG	Mon, Jun 3, 2013	6.72	6.83	6.67	6.81
5722	NYSE	WFG	Fri, May 31, 2013	6.82	6.88	6.75	6.75
5721	NYSE	WFG	Thu, May 30, 2013	6.93	6.97	6.86	6.92
5720	NYSE	WFG	Wed, May 29, 2013	7.04	7.10	6.94	7.00
5719	NYSE	WFG	Tue, May 28, 2013	7.09	7.15	7.03	7.06
5718	NYSE	WFG	Fri, May 24, 2013	7.04	7.06	6.90	7.01
5717	NYSE	WFG	Thu, May 23, 2013	6.99	7.11	6.87	7.10
5716	NYSE	WFG	Wed, May 22, 2013	7.22	7.26	7.07	7.10
5715	NYSE	WFG	Tue, May 21, 2013	7.19	7.33	6.96	7.25
5714	NYSE	WFG	Mon, May 20, 2013	7.13	7.21	7.07	7.17
5713	NYSE	WFG	Fri, May 17, 2013	7.03	7.20	7.03	7.14
5712	NYSE	WFG	Thu, May 16, 2013	6.74	7.09	6.73	6.97
5711	NYSE	WFG	Wed, May 15, 2013	6.70	6.80	6.66	6.73
5710	NYSE	WFG	Tue, May 14, 2013	6.73	6.78	6.69	6.73
5709	NYSE	WFG	Mon, May 13, 2013	6.69	6.74	6.66	6.71
5708	NYSE	WFG	Fri, May 10, 2013	6.70	6.78	6.66	6.74
5707	NYSE	WFG	Thu, May 9, 2013	6.77	6.87	6.66	6.72
5706	NYSE	WFG	Wed, May 8, 2013	6.73	6.80	6.68	6.77
5705	NYSE	WFG	Tue, May 7, 2013	6.81	6.87	6.68	6.74
5704	NYSE	WFG	Mon, May 6, 2013	6.71	6.78	6.65	6.76
5703	NYSE	WFG	Fri, May 3, 2013	6.38	6.98	6.35	6.80
5702	NYSE	WFG	Thu, May 2, 2013	6.30	6.40	6.28	6.34
5701	NYSE	WFG	Wed, May 1, 2013	6.36	6.37	6.16	6.28
5700	NYSE	WFG	Tue, Apr 30, 2013	6.29	6.40	6.25	6.40
5699	NYSE	WFG	Mon, Apr 29, 2013	6.27	6.31	6.20	6.27
5698	NYSE	WFG	Fri, Apr 26, 2013	6.34	6.37	6.21	6.27
5697	NYSE	WFG	Thu, Apr 25, 2013	6.43	6.49	6.35	6.38
5696	NYSE	WFG	Wed, Apr 24, 2013	6.21	6.44	6.20	6.39
5695	NYSE	WFG	Tue, Apr 23, 2013	6.17	6.21	6.11	6.18
5694	NYSE	WFG	Mon, Apr 22, 2013	6.19	6.24	6.08	6.13
5693	NYSE	WFG	Fri, Apr 19, 2013	6.29	6.33	6.11	6.13
5692	NYSE	WFG	Thu, Apr 18, 2013	6.14	6.24	6.05	6.20
5691	NYSE	WFG	Wed, Apr 17, 2013	6.15	6.20	6.03	6.11
5690	NYSE	WFG	Tue, Apr 16, 2013	6.15	6.24	6.09	6.24
5689	NYSE	WFG	Mon, Apr 15, 2013	6.20	6.20	6.05	6.10
5688	NYSE	WFG	Fri, Apr 12, 2013	6.31	6.34	6.20	6.27
5687	NYSE	WFG	Thu, Apr 11, 2013	6.41	6.41	6.23	6.37
5686	NYSE	WFG	Wed, Apr 10, 2013	6.30	6.42	6.29	6.36
5685	NYSE	WFG	Tue, Apr 9, 2013	6.25	6.31	6.19	6.30
5684	NYSE	WFG	Mon, Apr 8, 2013	6.25	6.38	6.18	6.25
5683	NYSE	WFG	Fri, Apr 5, 2013	5.93	6.07	5.83	6.02
5682	NYSE	WFG	Thu, Apr 4, 2013	5.98	6.09	5.93	6.08
5681	NYSE	WFG	Wed, Apr 3, 2013	6.13	6.19	5.95	6.02
5680	NYSE	WFG	Tue, Apr 2, 2013	6.07	6.20	6.02	6.16
5679	NYSE	WFG	Mon, Apr 1, 2013	6.06	6.12	5.96	6.08
5678	NYSE	WFG	Thu, Mar 28, 2013	6.07	6.13	6.03	6.07
5677	NYSE	WFG	Wed, Mar 27, 2013	5.86	6.12	5.84	6.07
5676	NYSE	WFG	Tue, Mar 26, 2013	5.83	5.93	5.81	5.93
5675	NYSE	WFG	Mon, Mar 25, 2013	5.80	5.89	5.78	5.80
5674	NYSE	WFG	Fri, Mar 22, 2013	5.76	5.82	5.68	5.76
5673	NYSE	WFG	Thu, Mar 21, 2013	5.83	5.94	5.71	5.72
5672	NYSE	WFG	Wed, Mar 20, 2013	5.80	5.83	5.56	5.73
5671	NYSE	WFG	Tue, Mar 19, 2013	5.96	5.98	5.72	5.75
5670	NYSE	WFG	Mon, Mar 18, 2013	5.97	6.05	5.90	5.98
5669	NYSE	WFG	Fri, Mar 15, 2013	6.06	6.18	6.04	6.12
5668	NYSE	WFG	Thu, Mar 14, 2013	5.90	6.01	5.88	6.01
5667	NYSE	WFG	Wed, Mar 13, 2013	5.89	5.96	5.84	5.88
5666	NYSE	WFG	Tue, Mar 12, 2013	5.86	5.98	5.82	5.90
5665	NYSE	WFG	Mon, Mar 11, 2013	5.87	5.89	5.72	5.81
5664	NYSE	WFG	Fri, Mar 8, 2013	5.87	5.92	5.82	5.91
5663	NYSE	WFG	Thu, Mar 7, 2013	5.78	5.91	5.76	5.82
5662	NYSE	WFG	Wed, Mar 6, 2013	5.84	5.88	5.70	5.76
5661	NYSE	WFG	Tue, Mar 5, 2013	5.67	5.87	5.64	5.80
5660	NYSE	WFG	Mon, Mar 4, 2013	5.74	5.78	5.56	5.66
5659	NYSE	WFG	Fri, Mar 1, 2013	5.80	5.85	5.71	5.74
5658	NYSE	WFG	Thu, Feb 28, 2013	5.95	6.02	5.88	5.94
5657	NYSE	WFG	Wed, Feb 27, 2013	5.74	6.03	5.65	5.98
5656	NYSE	WFG	Tue, Feb 26, 2013	5.95	6.04	5.88	5.97
5655	NYSE	WFG	Mon, Feb 25, 2013	6.39	6.41	5.94	5.95
5654	NYSE	WFG	Fri, Feb 22, 2013	6.24	6.33	6.14	6.32
5653	NYSE	WFG	Thu, Feb 21, 2013	6.26	6.28	6.11	6.21
5652	NYSE	WFG	Wed, Feb 20, 2013	6.54	6.55	6.35	6.36
5651	NYSE	WFG	Tue, Feb 19, 2013	6.52	6.55	6.45	6.55
5650	NYSE	WFG	Fri, Feb 15, 2013	6.64	6.66	6.42	6.45
5649	NYSE	WFG	Thu, Feb 14, 2013	6.47	6.68	6.44	6.62
5648	NYSE	WFG	Wed, Feb 13, 2013	6.41	6.53	6.40	6.46
5647	NYSE	WFG	Tue, Feb 12, 2013	6.48	6.50	6.31	6.33
5646	NYSE	WFG	Mon, Feb 11, 2013	6.64	6.65	6.44	6.47
5645	NYSE	WFG	Fri, Feb 8, 2013	6.60	6.65	6.50	6.65
5644	NYSE	WFG	Thu, Feb 7, 2013	6.61	6.66	6.45	6.52
5643	NYSE	WFG	Wed, Feb 6, 2013	6.66	6.68	6.48	6.58
5642	NYSE	WFG	Tue, Feb 5, 2013	6.66	6.80	6.64	6.71
5641	NYSE	WFG	Mon, Feb 4, 2013	6.62	6.72	6.53	6.64
5640	NYSE	WFG	Fri, Feb 1, 2013	6.72	6.75	6.65	6.72
5639	NYSE	WFG	Thu, Jan 31, 2013	6.58	6.72	6.48	6.68
5638	NYSE	WFG	Wed, Jan 30, 2013	6.55	6.85	6.53	6.68
5637	NYSE	WFG	Tue, Jan 29, 2013	6.52	6.59	6.47	6.56
5636	NYSE	WFG	Mon, Jan 28, 2013	6.46	6.58	6.42	6.56
5635	NYSE	WFG	Fri, Jan 25, 2013	6.34	6.46	6.28	6.41
5634	NYSE	WFG	Thu, Jan 24, 2013	6.22	6.40	6.22	6.26
5633	NYSE	WFG	Wed, Jan 23, 2013	6.37	6.40	6.26	6.31
5632	NYSE	WFG	Tue, Jan 22, 2013	6.23	6.42	6.12	6.41
5631	NYSE	WFG	Fri, Jan 18, 2013	6.03	6.20	6.00	6.19
5630	NYSE	WFG	Thu, Jan 17, 2013	6.02	6.03	5.92	5.96
5629	NYSE	WFG	Wed, Jan 16, 2013	5.89	6.06	5.87	5.98
5628	NYSE	WFG	Tue, Jan 15, 2013	5.81	5.91	5.76	5.91
5627	NYSE	WFG	Mon, Jan 14, 2013	5.79	5.83	5.72	5.75
5626	NYSE	WFG	Fri, Jan 11, 2013	5.80	5.84	5.71	5.77
5625	NYSE	WFG	Thu, Jan 10, 2013	5.89	5.90	5.70	5.81
5624	NYSE	WFG	Wed, Jan 9, 2013	5.79	5.82	5.76	5.81
5623	NYSE	WFG	Tue, Jan 8, 2013	5.85	5.87	5.71	5.78
5622	NYSE	WFG	Mon, Jan 7, 2013	5.84	5.91	5.81	5.86
5621	NYSE	WFG	Fri, Jan 4, 2013	5.69	5.81	5.66	5.80
5620	NYSE	WFG	Thu, Jan 3, 2013	5.63	5.81	5.61	5.66
5619	NYSE	WFG	Wed, Jan 2, 2013	5.71	5.79	5.54	5.64
5618	NYSE	WFG	Mon, Dec 31, 2012	5.29	5.63	5.27	5.60
5617	NYSE	WFG	Fri, Dec 28, 2012	5.31	5.38	5.26	5.29
5616	NYSE	WFG	Thu, Dec 27, 2012	5.45	5.46	5.25	5.38
5615	NYSE	WFG	Wed, Dec 26, 2012	5.45	5.56	5.44	5.45
5614	NYSE	WFG	Mon, Dec 24, 2012	5.36	5.40	5.27	5.30
5613	NYSE	WFG	Fri, Dec 21, 2012	5.35	5.43	5.27	5.42
5612	NYSE	WFG	Thu, Dec 20, 2012	5.44	5.53	5.40	5.50
5611	NYSE	WFG	Wed, Dec 19, 2012	5.61	5.71	5.51	5.51
5610	NYSE	WFG	Tue, Dec 18, 2012	5.30	5.58	5.29	5.56
5609	NYSE	WFG	Mon, Dec 17, 2012	5.40	5.43	5.28	5.33
5608	NYSE	WFG	Fri, Dec 14, 2012	5.18	5.37	5.14	5.34
5607	NYSE	WFG	Thu, Dec 13, 2012	5.35	5.38	5.21	5.25
5606	NYSE	WFG	Wed, Dec 12, 2012	5.47	5.50	5.34	5.34
5605	NYSE	WFG	Tue, Dec 11, 2012	5.50	5.52	5.42	5.42
5604	NYSE	WFG	Mon, Dec 10, 2012	5.51	5.56	5.43	5.47
5603	NYSE	WFG	Fri, Dec 7, 2012	5.43	5.52	5.37	5.50
5602	NYSE	WFG	Thu, Dec 6, 2012	5.41	5.44	5.33	5.43
5601	NYSE	WFG	Wed, Dec 5, 2012	5.39	5.44	5.30	5.37
5600	NYSE	WFG	Tue, Dec 4, 2012	5.14	5.31	5.13	5.21
5599	NYSE	WFG	Mon, Dec 3, 2012	5.23	5.24	5.08	5.12
5598	NYSE	WFG	Fri, Nov 30, 2012	5.03	5.21	5.01	5.21
5597	NYSE	WFG	Thu, Nov 29, 2012	4.93	5.12	4.93	5.02
5596	NYSE	WFG	Wed, Nov 28, 2012	4.82	5.00	4.82	5.00
5595	NYSE	WFG	Tue, Nov 27, 2012	4.91	4.95	4.85	4.89
5594	NYSE	WFG	Mon, Nov 26, 2012	4.87	4.97	4.82	4.95
5593	NYSE	WFG	Fri, Nov 23, 2012	4.84	4.93	4.84	4.92
5592	NYSE	WFG	Wed, Nov 21, 2012	4.78	4.87	4.68	4.83
5591	NYSE	WFG	Tue, Nov 20, 2012	4.69	4.78	4.65	4.78
5590	NYSE	WFG	Mon, Nov 19, 2012	4.68	4.78	4.64	4.74
5589	NYSE	WFG	Fri, Nov 16, 2012	4.56	4.64	4.44	4.58
5588	NYSE	WFG	Thu, Nov 15, 2012	4.50	4.61	4.42	4.57
5587	NYSE	WFG	Wed, Nov 14, 2012	4.68	4.69	4.52	4.55
5586	NYSE	WFG	Tue, Nov 13, 2012	4.93	4.97	4.51	4.58
5585	NYSE	WFG	Mon, Nov 12, 2012	5.36	5.47	5.35	5.44
5584	NYSE	WFG	Fri, Nov 9, 2012	5.34	5.55	5.30	5.38
5583	NYSE	WFG	Thu, Nov 8, 2012	5.55	5.57	5.33	5.36
5582	NYSE	WFG	Wed, Nov 7, 2012	5.64	5.64	5.46	5.51
5581	NYSE	WFG	Tue, Nov 6, 2012	5.69	5.80	5.59	5.77
5580	NYSE	WFG	Mon, Nov 5, 2012	5.61	5.64	5.55	5.63
5579	NYSE	WFG	Fri, Nov 2, 2012	5.84	5.89	5.58	5.60
5578	NYSE	WFG	Thu, Nov 1, 2012	5.65	5.83	5.59	5.83
5577	NYSE	WFG	Wed, Oct 31, 2012	5.77	5.78	5.57	5.65
5576	NYSE	WFG	Fri, Oct 26, 2012	5.83	5.85	5.71	5.74
5575	NYSE	WFG	Thu, Oct 25, 2012	5.82	5.88	5.73	5.88
5574	NYSE	WFG	Wed, Oct 24, 2012	5.95	5.96	5.75	5.76
5573	NYSE	WFG	Tue, Oct 23, 2012	5.92	5.96	5.78	5.90
5572	NYSE	WFG	Mon, Oct 22, 2012	6.08	6.10	5.90	6.02
5571	NYSE	WFG	Fri, Oct 19, 2012	6.22	6.24	6.01	6.10
5570	NYSE	WFG	Thu, Oct 18, 2012	6.21	6.28	6.18	6.26
5569	NYSE	WFG	Wed, Oct 17, 2012	6.11	6.28	6.05	6.24
5568	NYSE	WFG	Tue, Oct 16, 2012	6.14	6.20	6.07	6.10
5567	NYSE	WFG	Mon, Oct 15, 2012	6.09	6.10	6.00	6.10
5566	NYSE	WFG	Fri, Oct 12, 2012	6.17	6.17	6.02	6.09
5565	NYSE	WFG	Thu, Oct 11, 2012	6.09	6.16	6.02	6.16
5564	NYSE	WFG	Wed, Oct 10, 2012	6.14	6.15	5.91	5.99
5563	NYSE	WFG	Tue, Oct 9, 2012	6.04	6.22	6.03	6.18
5562	NYSE	WFG	Mon, Oct 8, 2012	5.94	6.02	5.92	6.01
5561	NYSE	WFG	Fri, Oct 5, 2012	6.11	6.11	5.93	5.95
5560	NYSE	WFG	Thu, Oct 4, 2012	6.07	6.08	5.96	6.07
5559	NYSE	WFG	Wed, Oct 3, 2012	6.20	6.22	5.98	6.02
5558	NYSE	WFG	Tue, Oct 2, 2012	6.28	6.32	6.15	6.20
5557	NYSE	WFG	Mon, Oct 1, 2012	6.41	6.46	6.19	6.25
5556	NYSE	WFG	Fri, Sep 28, 2012	6.28	6.42	6.26	6.34
5555	NYSE	WFG	Thu, Sep 27, 2012	6.29	6.40	6.27	6.33
5554	NYSE	WFG	Wed, Sep 26, 2012	6.20	6.32	6.13	6.24
5553	NYSE	WFG	Tue, Sep 25, 2012	6.46	6.53	6.22	6.29
5552	NYSE	WFG	Mon, Sep 24, 2012	6.58	6.67	6.49	6.55
5551	NYSE	WFG	Fri, Sep 21, 2012	6.60	6.83	6.30	6.77
5550	NYSE	WFG	Thu, Sep 20, 2012	6.47	6.63	6.42	6.50
5549	NYSE	WFG	Wed, Sep 19, 2012	6.59	6.65	6.53	6.60
5548	NYSE	WFG	Tue, Sep 18, 2012	6.68	6.71	6.59	6.63
5547	NYSE	WFG	Mon, Sep 17, 2012	6.72	6.90	6.69	6.70
5546	NYSE	WFG	Fri, Sep 14, 2012	6.78	7.02	6.77	6.92
5545	NYSE	WFG	Thu, Sep 13, 2012	6.44	6.73	6.40	6.69
5544	NYSE	WFG	Wed, Sep 12, 2012	6.50	6.50	6.37	6.45
5543	NYSE	WFG	Tue, Sep 11, 2012	6.35	6.48	6.35	6.45
5542	NYSE	WFG	Mon, Sep 10, 2012	6.35	6.43	6.30	6.33
5541	NYSE	WFG	Fri, Sep 7, 2012	6.10	6.40	6.10	6.37
5540	NYSE	WFG	Thu, Sep 6, 2012	6.05	6.17	6.01	6.06
5539	NYSE	WFG	Wed, Sep 5, 2012	5.90	6.05	5.82	6.01
5538	NYSE	WFG	Tue, Sep 4, 2012	5.88	5.90	5.71	5.82
5537	NYSE	WFG	Fri, Aug 31, 2012	5.96	5.99	5.81	5.88
5536	NYSE	WFG	Thu, Aug 30, 2012	5.97	5.97	5.80	5.89
5535	NYSE	WFG	Wed, Aug 29, 2012	6.21	6.25	5.95	5.97
5534	NYSE	WFG	Tue, Aug 28, 2012	6.29	6.32	6.16	6.19
5533	NYSE	WFG	Mon, Aug 27, 2012	6.36	6.44	6.30	6.31
5532	NYSE	WFG	Fri, Aug 24, 2012	6.30	6.43	6.24	6.38
5531	NYSE	WFG	Thu, Aug 23, 2012	6.39	6.45	6.32	6.36
5530	NYSE	WFG	Wed, Aug 22, 2012	6.34	6.43	6.27	6.42
5529	NYSE	WFG	Tue, Aug 21, 2012	6.46	6.48	6.36	6.37
5528	NYSE	WFG	Mon, Aug 20, 2012	6.34	6.46	6.34	6.41
5527	NYSE	WFG	Fri, Aug 17, 2012	6.21	6.39	6.20	6.38
5526	NYSE	WFG	Thu, Aug 16, 2012	6.08	6.20	6.08	6.18
5525	NYSE	WFG	Wed, Aug 15, 2012	6.18	6.18	6.01	6.08
5524	NYSE	WFG	Tue, Aug 14, 2012	6.35	6.37	6.21	6.23
5523	NYSE	WFG	Mon, Aug 13, 2012	6.42	6.46	6.22	6.24
5522	NYSE	WFG	Fri, Aug 10, 2012	6.46	6.50	6.34	6.49
5521	NYSE	WFG	Thu, Aug 9, 2012	6.40	6.55	6.36	6.54
5520	NYSE	WFG	Wed, Aug 8, 2012	6.27	6.44	6.24	6.37
5519	NYSE	WFG	Tue, Aug 7, 2012	6.16	6.36	6.16	6.33
5518	NYSE	WFG	Mon, Aug 6, 2012	6.04	6.18	5.96	6.13
5517	NYSE	WFG	Fri, Aug 3, 2012	6.01	6.05	5.91	5.94
5516	NYSE	WFG	Thu, Aug 2, 2012	5.93	6.05	5.81	5.83
5515	NYSE	WFG	Wed, Aug 1, 2012	6.09	6.15	5.99	6.04
5514	NYSE	WFG	Tue, Jul 31, 2012	6.28	6.34	5.99	6.03
5513	NYSE	WFG	Mon, Jul 30, 2012	6.29	6.34	6.11	6.31
5512	NYSE	WFG	Fri, Jul 27, 2012	5.97	6.36	5.94	6.31
5511	NYSE	WFG	Thu, Jul 26, 2012	5.86	5.98	5.59	5.90
5510	NYSE	WFG	Wed, Jul 25, 2012	6.05	6.15	5.76	5.84
5509	NYSE	WFG	Tue, Jul 24, 2012	6.54	6.60	6.39	6.40
5508	NYSE	WFG	Mon, Jul 23, 2012	6.37	6.60	6.30	6.55
5507	NYSE	WFG	Fri, Jul 20, 2012	6.45	6.62	6.39	6.60
5506	NYSE	WFG	Thu, Jul 19, 2012	6.46	6.52	6.34	6.35
5505	NYSE	WFG	Wed, Jul 18, 2012	6.29	6.45	6.08	6.41
5504	NYSE	WFG	Tue, Jul 17, 2012	6.09	6.28	5.97	6.27
5503	NYSE	WFG	Mon, Jul 16, 2012	5.88	6.02	5.81	6.00
5502	NYSE	WFG	Fri, Jul 13, 2012	5.99	6.06	5.85	5.86
5501	NYSE	WFG	Thu, Jul 12, 2012	6.03	6.06	5.93	5.95
5500	NYSE	WFG	Wed, Jul 11, 2012	5.98	6.16	5.97	6.14
5499	NYSE	WFG	Tue, Jul 10, 2012	6.23	6.27	5.92	5.97
5498	NYSE	WFG	Mon, Jul 9, 2012	6.26	6.30	6.12	6.18
5497	NYSE	WFG	Fri, Jul 6, 2012	6.24	6.30	6.15	6.28
5496	NYSE	WFG	Thu, Jul 5, 2012	6.41	6.52	6.31	6.34
5495	NYSE	WFG	Tue, Jul 3, 2012	6.39	6.59	6.36	6.51
5494	NYSE	WFG	Mon, Jul 2, 2012	6.34	6.37	6.23	6.32
5493	NYSE	WFG	Fri, Jun 29, 2012	6.35	6.35	6.18	6.32
5492	NYSE	WFG	Thu, Jun 28, 2012	5.94	6.22	5.94	6.09
5491	NYSE	WFG	Wed, Jun 27, 2012	5.89	6.14	5.77	6.12
5490	NYSE	WFG	Tue, Jun 26, 2012	5.88	5.96	5.68	5.87
5489	NYSE	WFG	Mon, Jun 25, 2012	5.85	5.94	5.75	5.90
5488	NYSE	WFG	Fri, Jun 22, 2012	6.14	6.15	5.94	5.96
5487	NYSE	WFG	Thu, Jun 21, 2012	6.42	6.43	5.96	6.00
5486	NYSE	WFG	Wed, Jun 20, 2012	6.46	6.56	6.38	6.45
5485	NYSE	WFG	Tue, Jun 19, 2012	6.31	6.47	6.25	6.44
5484	NYSE	WFG	Mon, Jun 18, 2012	6.38	6.38	6.18	6.21
5483	NYSE	WFG	Fri, Jun 15, 2012	6.32	6.50	6.27	6.47
5482	NYSE	WFG	Thu, Jun 14, 2012	6.13	6.32	6.06	6.27
5481	NYSE	WFG	Wed, Jun 13, 2012	6.00	6.24	5.97	6.12
5480	NYSE	WFG	Tue, Jun 12, 2012	6.02	6.12	5.91	6.10
5479	NYSE	WFG	Mon, Jun 11, 2012	6.17	6.22	5.92	5.92
5478	NYSE	WFG	Fri, Jun 8, 2012	6.04	6.11	5.94	6.08
5477	NYSE	WFG	Thu, Jun 7, 2012	6.17	6.30	6.09	6.15
5476	NYSE	WFG	Wed, Jun 6, 2012	6.00	6.11	5.83	6.02
5475	NYSE	WFG	Tue, Jun 5, 2012	5.78	6.05	5.78	5.90
5474	NYSE	WFG	Mon, Jun 4, 2012	5.88	5.93	5.57	5.81
5473	NYSE	WFG	Fri, Jun 1, 2012	5.91	5.97	5.79	5.88
5472	NYSE	WFG	Thu, May 31, 2012	6.27	6.27	5.93	6.01
5471	NYSE	WFG	Wed, May 30, 2012	6.49	6.50	6.26	6.27
5470	NYSE	WFG	Tue, May 29, 2012	6.51	6.74	6.50	6.61
5469	NYSE	WFG	Fri, May 25, 2012	6.36	6.51	6.36	6.50
5468	NYSE	WFG	Thu, May 24, 2012	6.50	6.55	6.25	6.38
5467	NYSE	WFG	Wed, May 23, 2012	6.32	6.54	6.18	6.50
5466	NYSE	WFG	Tue, May 22, 2012	6.47	6.62	6.35	6.41
5465	NYSE	WFG	Mon, May 21, 2012	6.17	6.46	6.16	6.45
5464	NYSE	WFG	Fri, May 18, 2012	6.36	6.43	6.15	6.18
5463	NYSE	WFG	Thu, May 17, 2012	6.30	6.45	6.20	6.32
5462	NYSE	WFG	Wed, May 16, 2012	6.41	6.48	6.23	6.24
5461	NYSE	WFG	Tue, May 15, 2012	6.40	6.44	6.18	6.23
5460	NYSE	WFG	Mon, May 14, 2012	6.52	6.57	6.39	6.41
5459	NYSE	WFG	Fri, May 11, 2012	6.55	6.74	6.50	6.63
5458	NYSE	WFG	Thu, May 10, 2012	6.82	6.84	6.60	6.62
5457	NYSE	WFG	Wed, May 9, 2012	6.55	6.76	6.47	6.69
5456	NYSE	WFG	Tue, May 8, 2012	6.80	6.81	6.55	6.73
5455	NYSE	WFG	Mon, May 7, 2012	6.84	6.97	6.74	6.91
5454	NYSE	WFG	Fri, May 4, 2012	6.98	6.98	6.74	6.90
5453	NYSE	WFG	Thu, May 3, 2012	7.24	7.29	6.93	6.93
5452	NYSE	WFG	Wed, May 2, 2012	7.21	7.28	7.15	7.25
5451	NYSE	WFG	Tue, May 1, 2012	7.05	7.39	7.03	7.30
5450	NYSE	WFG	Mon, Apr 30, 2012	7.14	7.25	7.09	7.14
5449	NYSE	WFG	Fri, Apr 27, 2012	7.49	7.50	7.27	7.27
5448	NYSE	WFG	Thu, Apr 26, 2012	7.23	7.52	7.21	7.48
5447	NYSE	WFG	Wed, Apr 25, 2012	7.20	7.29	7.08	7.25
5446	NYSE	WFG	Tue, Apr 24, 2012	6.94	7.22	6.79	7.07
5445	NYSE	WFG	Mon, Apr 23, 2012	6.75	6.92	6.65	6.85
5444	NYSE	WFG	Fri, Apr 20, 2012	7.06	7.20	6.87	6.89
5443	NYSE	WFG	Thu, Apr 19, 2012	6.89	6.96	6.69	6.92
5442	NYSE	WFG	Wed, Apr 18, 2012	6.84	7.10	6.78	6.85
5441	NYSE	WFG	Tue, Apr 17, 2012	6.77	6.90	6.70	6.83
5440	NYSE	WFG	Mon, Apr 16, 2012	6.88	6.88	6.60	6.68
5439	NYSE	WFG	Fri, Apr 13, 2012	7.09	7.11	6.89	6.91
5438	NYSE	WFG	Thu, Apr 12, 2012	6.93	7.18	6.90	7.14
5437	NYSE	WFG	Wed, Apr 11, 2012	7.00	7.05	6.84	6.89
5436	NYSE	WFG	Tue, Apr 10, 2012	6.99	7.07	6.68	6.89
5435	NYSE	WFG	Mon, Apr 9, 2012	6.97	7.13	6.94	7.02
5434	NYSE	WFG	Thu, Apr 5, 2012	7.29	7.35	7.03	7.10
5433	NYSE	WFG	Wed, Apr 4, 2012	7.40	7.48	7.28	7.32
5432	NYSE	WFG	Tue, Apr 3, 2012	7.64	7.67	7.44	7.55
5431	NYSE	WFG	Mon, Apr 2, 2012	7.56	7.74	7.54	7.66
5430	NYSE	WFG	Fri, Mar 30, 2012	7.62	7.63	7.34	7.55
5429	NYSE	WFG	Thu, Mar 29, 2012	7.51	7.62	7.29	7.46
5428	NYSE	WFG	Wed, Mar 28, 2012	7.83	7.86	7.46	7.58
5427	NYSE	WFG	Tue, Mar 27, 2012	8.30	8.33	7.90	7.97
5426	NYSE	WFG	Mon, Mar 26, 2012	8.59	8.60	8.23	8.33
5425	NYSE	WFG	Fri, Mar 23, 2012	8.35	8.48	8.29	8.32
5424	NYSE	WFG	Thu, Mar 22, 2012	8.34	8.65	8.24	8.34
5423	NYSE	WFG	Wed, Mar 21, 2012	8.34	8.71	8.13	8.63
5422	NYSE	WFG	Tue, Mar 20, 2012	8.54	8.60	8.40	8.43
5421	NYSE	WFG	Mon, Mar 19, 2012	8.70	8.80	8.56	8.69
5420	NYSE	WFG	Fri, Mar 16, 2012	8.51	8.88	8.43	8.77
5419	NYSE	WFG	Thu, Mar 15, 2012	8.11	8.54	7.94	8.40
5418	NYSE	WFG	Wed, Mar 14, 2012	8.17	8.19	7.97	8.07
5417	NYSE	WFG	Tue, Mar 13, 2012	8.06	8.24	8.03	8.22
5416	NYSE	WFG	Mon, Mar 12, 2012	8.24	8.29	7.93	8.01
5415	NYSE	WFG	Fri, Mar 9, 2012	8.41	8.46	8.25	8.28
5414	NYSE	WFG	Thu, Mar 8, 2012	8.16	8.48	8.13	8.40
5413	NYSE	WFG	Wed, Mar 7, 2012	8.03	8.13	7.91	8.04
5412	NYSE	WFG	Tue, Mar 6, 2012	8.02	8.03	7.78	7.95
5411	NYSE	WFG	Mon, Mar 5, 2012	8.53	8.55	8.11	8.21
5410	NYSE	WFG	Fri, Mar 2, 2012	8.24	8.71	8.21	8.60
5409	NYSE	WFG	Thu, Mar 1, 2012	8.11	8.33	8.03	8.25
5408	NYSE	WFG	Wed, Feb 29, 2012	8.24	8.32	7.94	7.99
5407	NYSE	WFG	Tue, Feb 28, 2012	8.23	8.34	8.14	8.21
5406	NYSE	WFG	Mon, Feb 27, 2012	8.21	8.29	8.11	8.19
5405	NYSE	WFG	Fri, Feb 24, 2012	8.27	8.38	8.22	8.25
5404	NYSE	WFG	Thu, Feb 23, 2012	8.23	8.26	8.09	8.25
5403	NYSE	WFG	Wed, Feb 22, 2012	7.76	8.27	7.68	8.20
5402	NYSE	WFG	Tue, Feb 21, 2012	7.57	7.96	7.53	7.68
5401	NYSE	WFG	Fri, Feb 17, 2012	9.11	9.12	8.85	8.90
5400	NYSE	WFG	Thu, Feb 16, 2012	8.63	8.90	8.58	8.87
5399	NYSE	WFG	Wed, Feb 15, 2012	8.80	8.84	8.65	8.72
5398	NYSE	WFG	Tue, Feb 14, 2012	8.91	8.93	8.59	8.74
5397	NYSE	WFG	Mon, Feb 13, 2012	9.10	9.12	8.85	8.92
5396	NYSE	WFG	Fri, Feb 10, 2012	8.96	9.04	8.84	8.90
5395	NYSE	WFG	Thu, Feb 9, 2012	9.01	9.17	8.92	9.10
5394	NYSE	WFG	Wed, Feb 8, 2012	8.95	8.98	8.74	8.95
5393	NYSE	WFG	Tue, Feb 7, 2012	8.95	8.97	8.69	8.90
5392	NYSE	WFG	Mon, Feb 6, 2012	8.72	8.91	8.56	8.91
5391	NYSE	WFG	Fri, Feb 3, 2012	8.64	8.71	8.51	8.70
5390	NYSE	WFG	Thu, Feb 2, 2012	8.57	8.62	8.38	8.53
5389	NYSE	WFG	Wed, Feb 1, 2012	8.53	8.62	8.36	8.52
5388	NYSE	WFG	Tue, Jan 31, 2012	8.60	8.68	8.35	8.37
5387	NYSE	WFG	Mon, Jan 30, 2012	8.29	8.50	8.18	8.46
5386	NYSE	WFG	Fri, Jan 27, 2012	8.27	8.48	8.26	8.41
5385	NYSE	WFG	Thu, Jan 26, 2012	8.54	8.62	8.18	8.27
5384	NYSE	WFG	Wed, Jan 25, 2012	8.21	8.46	8.02	8.40
5383	NYSE	WFG	Tue, Jan 24, 2012	8.07	8.28	8.00	8.25
5382	NYSE	WFG	Mon, Jan 23, 2012	8.28	8.33	8.09	8.21
5381	NYSE	WFG	Fri, Jan 20, 2012	8.24	8.52	8.14	8.27
5380	NYSE	WFG	Thu, Jan 19, 2012	8.13	8.36	8.13	8.19
5379	NYSE	WFG	Wed, Jan 18, 2012	7.66	8.10	7.63	8.09
5378	NYSE	WFG	Tue, Jan 17, 2012	7.66	7.83	7.50	7.64
5377	NYSE	WFG	Fri, Jan 13, 2012	7.69	7.74	7.49	7.63
5376	NYSE	WFG	Thu, Jan 12, 2012	7.95	7.96	7.71	7.81
5375	NYSE	WFG	Wed, Jan 11, 2012	7.95	7.96	7.80	7.86
5374	NYSE	WFG	Tue, Jan 10, 2012	7.92	8.02	7.87	7.98
5373	NYSE	WFG	Mon, Jan 9, 2012	7.79	7.81	7.66	7.78
5372	NYSE	WFG	Fri, Jan 6, 2012	7.83	7.88	7.69	7.77
5371	NYSE	WFG	Thu, Jan 5, 2012	7.68	7.85	7.52	7.82
5370	NYSE	WFG	Wed, Jan 4, 2012	7.61	7.80	7.52	7.74
5369	NYSE	WFG	Tue, Jan 3, 2012	7.58	7.69	7.46	7.62
5368	NYSE	WFG	Fri, Dec 30, 2011	7.08	7.35	7.08	7.32
5367	NYSE	WFG	Thu, Dec 29, 2011	6.95	7.12	6.93	7.10
5366	NYSE	WFG	Wed, Dec 28, 2011	7.20	7.21	6.88	6.92
5365	NYSE	WFG	Tue, Dec 27, 2011	7.17	7.25	7.10	7.20
5364	NYSE	WFG	Fri, Dec 23, 2011	7.14	7.20	7.09	7.19
5363	NYSE	WFG	Thu, Dec 22, 2011	7.21	7.25	7.09	7.14
5362	NYSE	WFG	Wed, Dec 21, 2011	7.00	7.22	6.89	7.16
5361	NYSE	WFG	Tue, Dec 20, 2011	6.68	7.07	6.68	7.05
5360	NYSE	WFG	Mon, Dec 19, 2011	6.80	6.84	6.45	6.51
5359	NYSE	WFG	Fri, Dec 16, 2011	6.64	6.83	6.62	6.76
5358	NYSE	WFG	Thu, Dec 15, 2011	6.80	6.85	6.54	6.57
5357	NYSE	WFG	Wed, Dec 14, 2011	6.85	6.88	6.62	6.71
5356	NYSE	WFG	Tue, Dec 13, 2011	7.15	7.34	6.88	6.99
5355	NYSE	WFG	Mon, Dec 12, 2011	7.34	7.34	6.95	7.08
5354	NYSE	WFG	Fri, Dec 9, 2011	7.12	7.54	7.12	7.49
5353	NYSE	WFG	Thu, Dec 8, 2011	7.43	7.51	7.11	7.13
5352	NYSE	WFG	Wed, Dec 7, 2011	7.58	7.58	7.29	7.40
5351	NYSE	WFG	Tue, Dec 6, 2011	7.80	7.83	7.55	7.66
5350	NYSE	WFG	Mon, Dec 5, 2011	7.79	7.90	7.70	7.81
5349	NYSE	WFG	Fri, Dec 2, 2011	7.66	7.77	7.49	7.54
5348	NYSE	WFG	Thu, Dec 1, 2011	7.59	7.73	7.47	7.48
5347	NYSE	WFG	Wed, Nov 30, 2011	7.44	7.60	7.38	7.58
5346	NYSE	WFG	Tue, Nov 29, 2011	7.04	7.19	6.91	7.06
5345	NYSE	WFG	Mon, Nov 28, 2011	7.05	7.21	6.90	6.98
5344	NYSE	WFG	Fri, Nov 25, 2011	6.57	6.73	6.51	6.58
5343	NYSE	WFG	Wed, Nov 23, 2011	6.82	6.89	6.51	6.59
5342	NYSE	WFG	Tue, Nov 22, 2011	7.05	7.12	6.86	6.98
5341	NYSE	WFG	Mon, Nov 21, 2011	7.14	7.23	6.92	7.10
5340	NYSE	WFG	Fri, Nov 18, 2011	7.65	7.69	7.36	7.37
5339	NYSE	WFG	Thu, Nov 17, 2011	8.04	8.06	7.44	7.53
5338	NYSE	WFG	Wed, Nov 16, 2011	7.90	8.28	7.85	8.02
5337	NYSE	WFG	Tue, Nov 15, 2011	7.97	8.11	7.85	7.97
5336	NYSE	WFG	Mon, Nov 14, 2011	8.03	8.08	7.91	8.04
5335	NYSE	WFG	Fri, Nov 11, 2011	7.96	8.13	7.88	8.04
5334	NYSE	WFG	Thu, Nov 10, 2011	7.79	7.96	7.65	7.81
5333	NYSE	WFG	Wed, Nov 9, 2011	8.02	8.05	7.54	7.60
5332	NYSE	WFG	Tue, Nov 8, 2011	8.42	8.43	8.18	8.38
5331	NYSE	WFG	Mon, Nov 7, 2011	8.12	8.36	8.03	8.34
5330	NYSE	WFG	Fri, Nov 4, 2011	7.97	8.20	7.92	8.09
5329	NYSE	WFG	Thu, Nov 3, 2011	7.88	8.11	7.73	8.07
5328	NYSE	WFG	Wed, Nov 2, 2011	7.74	7.80	7.53	7.77
5327	NYSE	WFG	Tue, Nov 1, 2011	7.23	7.62	7.05	7.53
5326	NYSE	WFG	Mon, Oct 31, 2011	8.01	8.01	7.74	7.75
5325	NYSE	WFG	Fri, Oct 28, 2011	8.07	8.31	8.07	8.15
5324	NYSE	WFG	Thu, Oct 27, 2011	8.00	8.30	7.97	8.14
5323	NYSE	WFG	Wed, Oct 26, 2011	7.49	7.68	7.21	7.64
5322	NYSE	WFG	Tue, Oct 25, 2011	7.50	7.61	7.04	7.34
5321	NYSE	WFG	Mon, Oct 24, 2011	7.58	7.73	7.46	7.56
5320	NYSE	WFG	Fri, Oct 21, 2011	7.54	7.71	7.39	7.52
5319	NYSE	WFG	Thu, Oct 20, 2011	7.34	7.39	7.07	7.37
5318	NYSE	WFG	Wed, Oct 19, 2011	7.48	7.64	7.26	7.33
5317	NYSE	WFG	Tue, Oct 18, 2011	7.22	7.61	7.08	7.56
5316	NYSE	WFG	Mon, Oct 17, 2011	7.41	7.43	7.17	7.22
5315	NYSE	WFG	Fri, Oct 14, 2011	7.12	7.40	7.06	7.39
5314	NYSE	WFG	Thu, Oct 13, 2011	6.95	7.04	6.75	6.97
5313	NYSE	WFG	Wed, Oct 12, 2011	7.06	7.11	6.90	6.98
5312	NYSE	WFG	Tue, Oct 11, 2011	6.75	7.04	6.72	6.93
5311	NYSE	WFG	Mon, Oct 10, 2011	6.75	7.05	6.70	6.83
5310	NYSE	WFG	Fri, Oct 7, 2011	6.68	6.84	6.45	6.56
5309	NYSE	WFG	Thu, Oct 6, 2011	6.50	6.71	6.37	6.61
5308	NYSE	WFG	Wed, Oct 5, 2011	5.98	6.50	5.84	6.40
5307	NYSE	WFG	Tue, Oct 4, 2011	5.54	5.99	5.43	5.99
5306	NYSE	WFG	Mon, Oct 3, 2011	6.00	6.09	5.70	5.73
5305	NYSE	WFG	Fri, Sep 30, 2011	6.25	6.30	6.06	6.11
5304	NYSE	WFG	Thu, Sep 29, 2011	6.51	6.60	6.25	6.38
5303	NYSE	WFG	Wed, Sep 28, 2011	6.81	6.81	6.33	6.35
5302	NYSE	WFG	Tue, Sep 27, 2011	6.99	7.11	6.68	6.73
5301	NYSE	WFG	Mon, Sep 26, 2011	6.47	6.77	6.31	6.75
5300	NYSE	WFG	Fri, Sep 23, 2011	6.60	6.65	6.40	6.45
5299	NYSE	WFG	Thu, Sep 22, 2011	7.07	7.10	6.45	6.67
5298	NYSE	WFG	Wed, Sep 21, 2011	7.78	7.83	7.38	7.39
5297	NYSE	WFG	Tue, Sep 20, 2011	8.09	8.15	7.78	7.78
5296	NYSE	WFG	Mon, Sep 19, 2011	7.91	8.09	7.75	8.00
5295	NYSE	WFG	Fri, Sep 16, 2011	8.33	8.36	8.12	8.18
5294	NYSE	WFG	Thu, Sep 15, 2011	8.24	8.32	8.10	8.29
5293	NYSE	WFG	Wed, Sep 14, 2011	8.09	8.25	7.93	8.12
5292	NYSE	WFG	Tue, Sep 13, 2011	8.08	8.13	7.82	8.04
5291	NYSE	WFG	Mon, Sep 12, 2011	7.76	8.08	7.72	8.06
5290	NYSE	WFG	Fri, Sep 9, 2011	8.22	8.38	7.87	7.97
5289	NYSE	WFG	Thu, Sep 8, 2011	8.27	8.44	8.24	8.34
5288	NYSE	WFG	Wed, Sep 7, 2011	8.16	8.37	8.10	8.31
5287	NYSE	WFG	Tue, Sep 6, 2011	7.61	8.00	7.60	7.97
5286	NYSE	WFG	Fri, Sep 2, 2011	8.21	8.28	8.05	8.17
5285	NYSE	WFG	Thu, Sep 1, 2011	8.60	8.73	8.45	8.50
5284	NYSE	WFG	Wed, Aug 31, 2011	8.60	8.70	8.42	8.57
5283	NYSE	WFG	Tue, Aug 30, 2011	8.34	8.55	8.28	8.47
5282	NYSE	WFG	Mon, Aug 29, 2011	8.03	8.41	8.01	8.36
5281	NYSE	WFG	Fri, Aug 26, 2011	7.50	7.94	7.47	7.87
5280	NYSE	WFG	Thu, Aug 25, 2011	7.91	7.97	7.55	7.60
5279	NYSE	WFG	Wed, Aug 24, 2011	7.74	7.82	7.57	7.82
5278	NYSE	WFG	Tue, Aug 23, 2011	7.44	7.76	7.34	7.76
5277	NYSE	WFG	Mon, Aug 22, 2011	7.80	7.83	7.32	7.34
5276	NYSE	WFG	Fri, Aug 19, 2011	7.84	7.96	7.47	7.53
5275	NYSE	WFG	Thu, Aug 18, 2011	8.35	8.35	7.91	8.00
5274	NYSE	WFG	Wed, Aug 17, 2011	8.78	8.78	8.55	8.69
5273	NYSE	WFG	Tue, Aug 16, 2011	8.69	8.88	8.50	8.60
5272	NYSE	WFG	Mon, Aug 15, 2011	8.74	8.99	8.74	8.84
5271	NYSE	WFG	Fri, Aug 12, 2011	8.73	8.78	8.51	8.66
5270	NYSE	WFG	Thu, Aug 11, 2011	8.13	8.74	8.03	8.60
5269	NYSE	WFG	Wed, Aug 10, 2011	8.26	8.42	8.03	8.05
5268	NYSE	WFG	Tue, Aug 9, 2011	8.12	8.45	7.95	8.44
5267	NYSE	WFG	Mon, Aug 8, 2011	8.47	8.59	7.77	7.97
5266	NYSE	WFG	Fri, Aug 5, 2011	9.49	9.62	8.72	9.10
5265	NYSE	WFG	Thu, Aug 4, 2011	10.20	10.20	9.41	9.44
5264	NYSE	WFG	Wed, Aug 3, 2011	10.47	10.54	9.97	10.38
5263	NYSE	WFG	Tue, Aug 2, 2011	10.74	10.97	10.43	10.43
5262	NYSE	WFG	Mon, Aug 1, 2011	11.15	11.18	10.67	10.82
5261	NYSE	WFG	Fri, Jul 29, 2011	10.76	11.04	10.71	10.96
5260	NYSE	WFG	Thu, Jul 28, 2011	11.01	11.16	10.97	11.00
5259	NYSE	WFG	Wed, Jul 27, 2011	11.20	11.38	10.96	11.03
5258	NYSE	WFG	Tue, Jul 26, 2011	11.12	11.36	10.96	11.25
5257	NYSE	WFG	Mon, Jul 25, 2011	9.94	10.26	9.84	10.23
5256	NYSE	WFG	Fri, Jul 22, 2011	9.86	10.13	9.70	9.91
5255	NYSE	WFG	Thu, Jul 21, 2011	9.52	9.75	9.50	9.65
5254	NYSE	WFG	Wed, Jul 20, 2011	9.41	9.55	9.31	9.49
5253	NYSE	WFG	Tue, Jul 19, 2011	9.25	9.38	9.18	9.32
5252	NYSE	WFG	Mon, Jul 18, 2011	9.22	9.27	9.06	9.17
5251	NYSE	WFG	Fri, Jul 15, 2011	9.17	9.29	9.08	9.27
5250	NYSE	WFG	Thu, Jul 14, 2011	9.41	9.43	9.02	9.08
5249	NYSE	WFG	Wed, Jul 13, 2011	9.16	9.55	9.16	9.36
5248	NYSE	WFG	Tue, Jul 12, 2011	9.10	9.33	9.10	9.15
5247	NYSE	WFG	Mon, Jul 11, 2011	9.21	9.27	9.03	9.17
5246	NYSE	WFG	Fri, Jul 8, 2011	9.34	9.40	9.26	9.37
5245	NYSE	WFG	Thu, Jul 7, 2011	9.47	9.56	9.36	9.45
5244	NYSE	WFG	Wed, Jul 6, 2011	9.44	9.51	9.26	9.32
5243	NYSE	WFG	Tue, Jul 5, 2011	9.46	9.55	9.38	9.46
5242	NYSE	WFG	Fri, Jul 1, 2011	9.38	9.47	9.22	9.41
5241	NYSE	WFG	Thu, Jun 30, 2011	9.30	9.43	9.26	9.38
5240	NYSE	WFG	Wed, Jun 29, 2011	9.20	9.35	9.09	9.24
5239	NYSE	WFG	Tue, Jun 28, 2011	8.86	9.15	8.83	9.14
5238	NYSE	WFG	Mon, Jun 27, 2011	8.89	8.92	8.72	8.80
5237	NYSE	WFG	Fri, Jun 24, 2011	8.94	8.98	8.76	8.86
5236	NYSE	WFG	Thu, Jun 23, 2011	8.75	9.05	8.67	8.98
5235	NYSE	WFG	Wed, Jun 22, 2011	8.75	9.17	8.72	8.96
5234	NYSE	WFG	Tue, Jun 21, 2011	8.59	8.80	8.55	8.80
5233	NYSE	WFG	Mon, Jun 20, 2011	8.35	8.51	8.33	8.45
5232	NYSE	WFG	Fri, Jun 17, 2011	8.60	8.60	8.41	8.52
5231	NYSE	WFG	Thu, Jun 16, 2011	8.80	8.83	8.47	8.55
5230	NYSE	WFG	Wed, Jun 15, 2011	8.74	9.03	8.69	8.80
5229	NYSE	WFG	Tue, Jun 14, 2011	8.76	8.91	8.74	8.81
5228	NYSE	WFG	Mon, Jun 13, 2011	9.05	9.11	8.56	8.69
5227	NYSE	WFG	Fri, Jun 10, 2011	9.27	9.27	9.05	9.06
5226	NYSE	WFG	Thu, Jun 9, 2011	9.32	9.39	9.26	9.29
5225	NYSE	WFG	Wed, Jun 8, 2011	9.19	9.37	9.11	9.30
5224	NYSE	WFG	Tue, Jun 7, 2011	9.34	9.42	9.21	9.21
5223	NYSE	WFG	Mon, Jun 6, 2011	9.61	9.65	9.26	9.32
5222	NYSE	WFG	Fri, Jun 3, 2011	9.52	9.88	9.50	9.65
5221	NYSE	WFG	Thu, Jun 2, 2011	9.62	9.80	9.58	9.64
5220	NYSE	WFG	Wed, Jun 1, 2011	9.88	10.00	9.63	9.66
5219	NYSE	WFG	Tue, May 31, 2011	9.91	10.01	9.83	9.89
5218	NYSE	WFG	Fri, May 27, 2011	9.95	9.99	9.83	9.83
5217	NYSE	WFG	Thu, May 26, 2011	9.87	9.92	9.75	9.89
5216	NYSE	WFG	Wed, May 25, 2011	9.72	9.97	9.70	9.84
5215	NYSE	WFG	Tue, May 24, 2011	9.84	9.88	9.58	9.73
5214	NYSE	WFG	Mon, May 23, 2011	9.63	9.87	9.52	9.76
5213	NYSE	WFG	Fri, May 20, 2011	9.76	9.93	9.65	9.86
5212	NYSE	WFG	Thu, May 19, 2011	9.79	9.86	9.66	9.76
5211	NYSE	WFG	Wed, May 18, 2011	9.55	9.78	9.51	9.71
5210	NYSE	WFG	Tue, May 17, 2011	9.60	9.69	9.38	9.50
5209	NYSE	WFG	Mon, May 16, 2011	9.96	10.12	9.64	9.66
5208	NYSE	WFG	Fri, May 13, 2011	9.95	10.11	9.70	10.09
5207	NYSE	WFG	Thu, May 12, 2011	9.90	10.01	9.75	9.94
5206	NYSE	WFG	Wed, May 11, 2011	10.10	10.11	9.86	9.92
5205	NYSE	WFG	Tue, May 10, 2011	10.22	10.31	10.08	10.13
5204	NYSE	WFG	Mon, May 9, 2011	10.16	10.32	10.13	10.22
5203	NYSE	WFG	Fri, May 6, 2011	10.09	10.39	10.03	10.10
5202	NYSE	WFG	Thu, May 5, 2011	9.91	10.22	9.85	9.97
5201	NYSE	WFG	Wed, May 4, 2011	10.10	10.26	9.88	10.10
5200	NYSE	WFG	Tue, May 3, 2011	10.27	10.40	10.08	10.12
5199	NYSE	WFG	Mon, May 2, 2011	10.84	10.87	10.22	10.35
5198	NYSE	WFG	Fri, Apr 29, 2011	10.60	10.83	10.56	10.79
5197	NYSE	WFG	Thu, Apr 28, 2011	10.39	10.67	10.30	10.53
5196	NYSE	WFG	Wed, Apr 27, 2011	10.42	10.48	10.14	10.41
5195	NYSE	WFG	Tue, Apr 26, 2011	10.28	10.46	10.20	10.38
5194	NYSE	WFG	Mon, Apr 25, 2011	10.31	10.39	10.19	10.30
5193	NYSE	WFG	Thu, Apr 21, 2011	10.19	10.45	10.13	10.33
5192	NYSE	WFG	Wed, Apr 20, 2011	10.75	10.79	10.54	10.57
5191	NYSE	WFG	Tue, Apr 19, 2011	10.39	10.60	10.37	10.58
5190	NYSE	WFG	Mon, Apr 18, 2011	10.34	10.51	10.17	10.39
5189	NYSE	WFG	Fri, Apr 15, 2011	10.58	10.69	10.48	10.51
5188	NYSE	WFG	Thu, Apr 14, 2011	10.43	10.62	10.40	10.58
5187	NYSE	WFG	Wed, Apr 13, 2011	10.59	10.68	10.39	10.50
5186	NYSE	WFG	Tue, Apr 12, 2011	10.55	10.58	10.27	10.53
5185	NYSE	WFG	Mon, Apr 11, 2011	10.91	11.06	10.63	10.67
5184	NYSE	WFG	Fri, Apr 8, 2011	11.02	11.08	10.82	10.90
5183	NYSE	WFG	Thu, Apr 7, 2011	10.97	10.97	10.63	10.87
5182	NYSE	WFG	Wed, Apr 6, 2011	11.35	11.35	10.89	10.90
5181	NYSE	WFG	Tue, Apr 5, 2011	11.43	11.55	11.22	11.23
5180	NYSE	WFG	Mon, Apr 4, 2011	11.62	11.67	11.41	11.44
5179	NYSE	WFG	Fri, Apr 1, 2011	11.46	11.71	11.43	11.53
5178	NYSE	WFG	Thu, Mar 31, 2011	11.13	11.38	10.96	11.30
5177	NYSE	WFG	Wed, Mar 30, 2011	11.20	11.20	10.83	11.07
5176	NYSE	WFG	Tue, Mar 29, 2011	10.59	14.06	10.58	11.08
5175	NYSE	WFG	Mon, Mar 28, 2011	10.39	10.88	10.27	10.62
5174	NYSE	WFG	Fri, Mar 25, 2011	10.47	10.47	10.30	10.44
5173	NYSE	WFG	Thu, Mar 24, 2011	10.43	10.51	10.35	10.42
5172	NYSE	WFG	Wed, Mar 23, 2011	10.37	10.45	10.28	10.42
5171	NYSE	WFG	Tue, Mar 22, 2011	10.42	10.51	10.29	10.38
5170	NYSE	WFG	Mon, Mar 21, 2011	10.48	10.50	10.34	10.41
5169	NYSE	WFG	Fri, Mar 18, 2011	10.29	10.54	10.18	10.28
5168	NYSE	WFG	Thu, Mar 17, 2011	10.17	10.27	9.98	10.19
5167	NYSE	WFG	Wed, Mar 16, 2011	10.09	10.22	9.88	9.94
5166	NYSE	WFG	Tue, Mar 15, 2011	10.05	10.29	9.95	10.23
5165	NYSE	WFG	Mon, Mar 14, 2011	10.29	10.41	10.08	10.40
5164	NYSE	WFG	Fri, Mar 11, 2011	9.93	10.57	9.93	10.37
5163	NYSE	WFG	Thu, Mar 10, 2011	10.20	10.33	9.86	10.14
5162	NYSE	WFG	Wed, Mar 9, 2011	10.50	10.61	10.35	10.39
5161	NYSE	WFG	Tue, Mar 8, 2011	10.57	10.65	10.36	10.52
5160	NYSE	WFG	Mon, Mar 7, 2011	10.50	10.54	10.30	10.42
5159	NYSE	WFG	Fri, Mar 4, 2011	10.61	10.67	10.01	10.30
5158	NYSE	WFG	Thu, Mar 3, 2011	10.72	10.82	10.35	10.64
5157	NYSE	WFG	Wed, Mar 2, 2011	9.89	11.15	9.78	10.57
5156	NYSE	WFG	Tue, Mar 1, 2011	12.17	12.23	11.75	11.76
5155	NYSE	WFG	Mon, Feb 28, 2011	12.07	12.12	11.74	12.09
5154	NYSE	WFG	Fri, Feb 25, 2011	12.01	12.09	11.88	11.98
5153	NYSE	WFG	Thu, Feb 24, 2011	12.05	12.08	11.77	11.90
5152	NYSE	WFG	Wed, Feb 23, 2011	12.16	12.16	11.74	11.86
5151	NYSE	WFG	Tue, Feb 22, 2011	12.64	12.76	11.95	12.06
5150	NYSE	WFG	Fri, Feb 18, 2011	13.04	13.08	12.72	12.83
5149	NYSE	WFG	Thu, Feb 17, 2011	12.65	13.13	12.60	13.04
5148	NYSE	WFG	Wed, Feb 16, 2011	12.46	12.72	12.38	12.66
5147	NYSE	WFG	Tue, Feb 15, 2011	12.74	12.76	12.40	12.42
5146	NYSE	WFG	Mon, Feb 14, 2011	12.47	12.78	12.46	12.70
5145	NYSE	WFG	Fri, Feb 11, 2011	12.19	12.47	12.12	12.42
5144	NYSE	WFG	Thu, Feb 10, 2011	11.97	12.15	11.93	12.12
5143	NYSE	WFG	Wed, Feb 9, 2011	12.38	12.51	12.02	12.08
5142	NYSE	WFG	Tue, Feb 8, 2011	12.50	12.56	12.16	12.56
5141	NYSE	WFG	Mon, Feb 7, 2011	12.39	12.55	12.33	12.51
5140	NYSE	WFG	Fri, Feb 4, 2011	12.21	12.26	12.05	12.25
5139	NYSE	WFG	Thu, Feb 3, 2011	12.23	12.25	11.96	12.20
5138	NYSE	WFG	Wed, Feb 2, 2011	12.31	12.37	12.05	12.18
5137	NYSE	WFG	Tue, Feb 1, 2011	11.96	12.19	11.84	12.17
5136	NYSE	WFG	Mon, Jan 31, 2011	11.45	11.87	11.43	11.86
5135	NYSE	WFG	Fri, Jan 28, 2011	11.48	11.58	11.24	11.49
5134	NYSE	WFG	Thu, Jan 27, 2011	11.42	11.66	11.14	11.49
5133	NYSE	WFG	Wed, Jan 26, 2011	11.09	11.52	10.99	11.48
5132	NYSE	WFG	Tue, Jan 25, 2011	11.13	11.17	10.71	10.93
5131	NYSE	WFG	Mon, Jan 24, 2011	11.27	11.31	11.03	11.13
5130	NYSE	WFG	Fri, Jan 21, 2011	11.78	11.78	11.13	11.22
5129	NYSE	WFG	Thu, Jan 20, 2011	11.45	11.54	11.14	11.44
5128	NYSE	WFG	Wed, Jan 19, 2011	11.97	11.98	11.56	11.59
5127	NYSE	WFG	Tue, Jan 18, 2011	12.00	12.05	11.85	11.92
5126	NYSE	WFG	Fri, Jan 14, 2011	11.59	11.99	11.50	11.97
5125	NYSE	WFG	Thu, Jan 13, 2011	11.64	11.65	11.40	11.62
5124	NYSE	WFG	Wed, Jan 12, 2011	11.47	11.65	11.42	11.59
5123	NYSE	WFG	Tue, Jan 11, 2011	11.26	11.55	11.20	11.37
5122	NYSE	WFG	Mon, Jan 10, 2011	11.09	11.14	10.87	11.04
5121	NYSE	WFG	Fri, Jan 7, 2011	10.98	11.30	10.91	11.19
5120	NYSE	WFG	Thu, Jan 6, 2011	11.21	11.30	10.80	10.93
5119	NYSE	WFG	Wed, Jan 5, 2011	11.06	11.33	10.89	11.31
5118	NYSE	WFG	Tue, Jan 4, 2011	11.38	11.50	10.94	11.07
5117	NYSE	WFG	Mon, Jan 3, 2011	11.51	11.55	11.32	11.35
5116	NYSE	WFG	Fri, Dec 31, 2010	11.35	11.46	11.30	11.40
5115	NYSE	WFG	Thu, Dec 30, 2010	11.39	11.45	11.26	11.37
5114	NYSE	WFG	Wed, Dec 29, 2010	11.11	11.45	11.11	11.42
5113	NYSE	WFG	Tue, Dec 28, 2010	11.16	11.17	10.96	11.08
5112	NYSE	WFG	Mon, Dec 27, 2010	11.28	11.30	11.00	11.06
5111	NYSE	WFG	Thu, Dec 23, 2010	11.34	11.49	11.32	11.33
5110	NYSE	WFG	Wed, Dec 22, 2010	11.34	11.46	11.28	11.33
5109	NYSE	WFG	Tue, Dec 21, 2010	11.22	11.44	11.08	11.44
5108	NYSE	WFG	Mon, Dec 20, 2010	11.02	11.17	10.93	11.13
5107	NYSE	WFG	Fri, Dec 17, 2010	10.60	11.00	10.56	11.00
5106	NYSE	WFG	Thu, Dec 16, 2010	10.28	10.61	10.26	10.58
5105	NYSE	WFG	Wed, Dec 15, 2010	10.27	10.55	10.27	10.28
5104	NYSE	WFG	Tue, Dec 14, 2010	10.49	10.54	10.33	10.35
5103	NYSE	WFG	Mon, Dec 13, 2010	10.41	10.60	10.32	10.45
5102	NYSE	WFG	Fri, Dec 10, 2010	10.59	10.67	10.31	10.35
5101	NYSE	WFG	Thu, Dec 9, 2010	10.68	10.69	10.34	10.65
5100	NYSE	WFG	Wed, Dec 8, 2010	10.72	10.80	10.47	10.58
5099	NYSE	WFG	Tue, Dec 7, 2010	11.16	11.18	10.64	10.67
5098	NYSE	WFG	Mon, Dec 6, 2010	10.82	11.00	10.76	10.95
5097	NYSE	WFG	Fri, Dec 3, 2010	10.59	10.92	10.58	10.86
5096	NYSE	WFG	Thu, Dec 2, 2010	10.61	10.73	10.49	10.60
5095	NYSE	WFG	Wed, Dec 1, 2010	10.47	10.75	10.46	10.58
5094	NYSE	WFG	Tue, Nov 30, 2010	10.13	10.39	9.99	10.21
5093	NYSE	WFG	Mon, Nov 29, 2010	9.93	10.24	9.77	10.20
5092	NYSE	WFG	Fri, Nov 26, 2010	10.07	10.08	9.93	9.95
5091	NYSE	WFG	Wed, Nov 24, 2010	9.94	10.14	9.93	10.12
5090	NYSE	WFG	Tue, Nov 23, 2010	10.13	10.15	9.82	9.84
5089	NYSE	WFG	Mon, Nov 22, 2010	10.04	10.24	9.93	10.20
5088	NYSE	WFG	Fri, Nov 19, 2010	9.99	10.03	9.89	10.03
5087	NYSE	WFG	Thu, Nov 18, 2010	9.98	10.00	9.91	9.96
5086	NYSE	WFG	Wed, Nov 17, 2010	9.69	9.83	9.53	9.81
5085	NYSE	WFG	Tue, Nov 16, 2010	9.57	9.70	9.30	9.58
5084	NYSE	WFG	Mon, Nov 15, 2010	9.81	9.88	9.66	9.69
5083	NYSE	WFG	Fri, Nov 12, 2010	9.71	9.83	9.59	9.75
5082	NYSE	WFG	Thu, Nov 11, 2010	9.68	9.98	9.61	9.83
5081	NYSE	WFG	Wed, Nov 10, 2010	9.60	9.73	9.38	9.73
5080	NYSE	WFG	Tue, Nov 9, 2010	9.67	9.88	9.46	9.54
5079	NYSE	WFG	Mon, Nov 8, 2010	9.48	9.67	9.45	9.59
5078	NYSE	WFG	Fri, Nov 5, 2010	9.38	9.68	9.36	9.52
5077	NYSE	WFG	Thu, Nov 4, 2010	8.98	9.44	8.98	9.38
5076	NYSE	WFG	Wed, Nov 3, 2010	8.72	8.81	8.62	8.80
5075	NYSE	WFG	Tue, Nov 2, 2010	8.50	8.72	8.46	8.68
5074	NYSE	WFG	Mon, Nov 1, 2010	8.48	8.65	8.36	8.45
5073	NYSE	WFG	Fri, Oct 29, 2010	8.44	8.58	8.35	8.41
5072	NYSE	WFG	Thu, Oct 28, 2010	8.62	8.62	8.38	8.48
5071	NYSE	WFG	Wed, Oct 27, 2010	8.49	8.58	8.46	8.58
5070	NYSE	WFG	Tue, Oct 26, 2010	8.49	8.62	8.46	8.56
5069	NYSE	WFG	Mon, Oct 25, 2010	8.60	8.74	8.53	8.55
5068	NYSE	WFG	Fri, Oct 22, 2010	8.65	8.79	8.58	8.64
5067	NYSE	WFG	Thu, Oct 21, 2010	8.68	8.80	8.58	8.64
5066	NYSE	WFG	Wed, Oct 20, 2010	8.62	8.74	8.35	8.69
5065	NYSE	WFG	Tue, Oct 19, 2010	8.66	8.83	8.44	8.59
5064	NYSE	WFG	Mon, Oct 18, 2010	9.26	9.37	9.16	9.21
5063	NYSE	WFG	Fri, Oct 15, 2010	9.20	9.31	8.99	9.30
5062	NYSE	WFG	Thu, Oct 14, 2010	9.29	9.35	9.08	9.15
5061	NYSE	WFG	Wed, Oct 13, 2010	9.08	9.35	9.06	9.25
5060	NYSE	WFG	Tue, Oct 12, 2010	8.88	9.06	8.73	9.00
5059	NYSE	WFG	Mon, Oct 11, 2010	8.83	8.92	8.77	8.91
5058	NYSE	WFG	Fri, Oct 8, 2010	8.60	8.87	8.56	8.83
5057	NYSE	WFG	Thu, Oct 7, 2010	8.75	8.79	8.52	8.62
5056	NYSE	WFG	Wed, Oct 6, 2010	8.75	8.81	8.67	8.72
5055	NYSE	WFG	Tue, Oct 5, 2010	8.58	8.78	8.55	8.76
5054	NYSE	WFG	Mon, Oct 4, 2010	8.64	8.65	8.41	8.51
5053	NYSE	WFG	Fri, Oct 1, 2010	8.68	8.73	8.58	8.67
5052	NYSE	WFG	Thu, Sep 30, 2010	8.77	8.80	8.48	8.55
5051	NYSE	WFG	Wed, Sep 29, 2010	8.54	8.75	8.46	8.70
5050	NYSE	WFG	Tue, Sep 28, 2010	8.47	8.60	8.41	8.58
5049	NYSE	WFG	Mon, Sep 27, 2010	8.66	8.69	8.44	8.44
5048	NYSE	WFG	Fri, Sep 24, 2010	8.53	8.75	8.50	8.63
5047	NYSE	WFG	Thu, Sep 23, 2010	8.30	8.55	8.29	8.42
5046	NYSE	WFG	Wed, Sep 22, 2010	8.49	8.62	8.39	8.42
5045	NYSE	WFG	Tue, Sep 21, 2010	8.65	8.72	8.43	8.52
5044	NYSE	WFG	Mon, Sep 20, 2010	8.39	8.69	8.28	8.64
5043	NYSE	WFG	Fri, Sep 17, 2010	8.26	8.40	8.21	8.35
5042	NYSE	WFG	Thu, Sep 16, 2010	8.19	8.30	8.10	8.19
5041	NYSE	WFG	Wed, Sep 15, 2010	8.02	8.27	7.97	8.24
5040	NYSE	WFG	Tue, Sep 14, 2010	8.15	8.20	7.98	8.12
5039	NYSE	WFG	Mon, Sep 13, 2010	8.19	8.25	8.14	8.18
5038	NYSE	WFG	Fri, Sep 10, 2010	7.90	8.15	7.85	8.07
5037	NYSE	WFG	Thu, Sep 9, 2010	7.92	8.02	7.80	7.84
5036	NYSE	WFG	Wed, Sep 8, 2010	7.75	7.86	7.54	7.74
5035	NYSE	WFG	Tue, Sep 7, 2010	7.75	7.88	7.63	7.78
5034	NYSE	WFG	Fri, Sep 3, 2010	7.97	8.12	7.77	7.83
5033	NYSE	WFG	Thu, Sep 2, 2010	7.74	7.88	7.70	7.85
5032	NYSE	WFG	Wed, Sep 1, 2010	7.58	7.85	7.55	7.73
5031	NYSE	WFG	Tue, Aug 31, 2010	7.54	7.58	7.36	7.46
5030	NYSE	WFG	Mon, Aug 30, 2010	7.57	7.72	7.56	7.58
5029	NYSE	WFG	Fri, Aug 27, 2010	7.45	7.67	7.32	7.64
5028	NYSE	WFG	Thu, Aug 26, 2010	7.53	7.60	7.36	7.44
5027	NYSE	WFG	Wed, Aug 25, 2010	7.48	7.52	7.35	7.50
5026	NYSE	WFG	Tue, Aug 24, 2010	7.50	7.76	7.47	7.58
5025	NYSE	WFG	Mon, Aug 23, 2010	7.64	7.72	7.60	7.61
5024	NYSE	WFG	Fri, Aug 20, 2010	7.69	7.71	7.50	7.60
5023	NYSE	WFG	Thu, Aug 19, 2010	7.83	7.90	7.70	7.78
5022	NYSE	WFG	Wed, Aug 18, 2010	7.98	7.99	7.75	7.86
5021	NYSE	WFG	Tue, Aug 17, 2010	7.78	7.98	7.69	7.85
5020	NYSE	WFG	Mon, Aug 16, 2010	7.61	7.69	7.54	7.67
5019	NYSE	WFG	Fri, Aug 13, 2010	7.70	7.82	7.66	7.69
5018	NYSE	WFG	Thu, Aug 12, 2010	7.63	7.84	7.61	7.71
5017	NYSE	WFG	Wed, Aug 11, 2010	7.91	7.95	7.66	7.80
5016	NYSE	WFG	Tue, Aug 10, 2010	8.17	8.18	8.02	8.09
5015	NYSE	WFG	Mon, Aug 9, 2010	8.32	8.35	8.21	8.32
5014	NYSE	WFG	Fri, Aug 6, 2010	8.19	8.30	8.13	8.27
5013	NYSE	WFG	Thu, Aug 5, 2010	8.21	8.37	8.16	8.31
5012	NYSE	WFG	Wed, Aug 4, 2010	8.21	8.33	8.15	8.29
5011	NYSE	WFG	Tue, Aug 3, 2010	8.21	8.37	8.13	8.22
5010	NYSE	WFG	Mon, Aug 2, 2010	8.23	8.41	8.18	8.30
5009	NYSE	WFG	Fri, Jul 30, 2010	7.80	8.14	7.76	8.10
5008	NYSE	WFG	Thu, Jul 29, 2010	7.92	8.05	7.79	7.92
5007	NYSE	WFG	Wed, Jul 28, 2010	7.83	8.04	7.83	7.90
5006	NYSE	WFG	Tue, Jul 27, 2010	8.05	8.07	7.78	7.90
5005	NYSE	WFG	Mon, Jul 26, 2010	7.90	8.02	7.82	7.98
5004	NYSE	WFG	Fri, Jul 23, 2010	7.79	7.90	7.63	7.88
5003	NYSE	WFG	Thu, Jul 22, 2010	7.84	7.91	7.77	7.83
5002	NYSE	WFG	Wed, Jul 21, 2010	7.91	7.91	7.54	7.60
5001	NYSE	WFG	Tue, Jul 20, 2010	7.66	8.02	7.63	7.78
5000	NYSE	WFG	Mon, Jul 19, 2010	7.35	7.63	7.21	7.53
4999	NYSE	WFG	Fri, Jul 16, 2010	7.36	7.36	7.21	7.25
4998	NYSE	WFG	Thu, Jul 15, 2010	7.35	7.43	7.23	7.41
4997	NYSE	WFG	Wed, Jul 14, 2010	7.20	7.39	7.14	7.36
4996	NYSE	WFG	Tue, Jul 13, 2010	7.28	7.32	7.14	7.22
4995	NYSE	WFG	Mon, Jul 12, 2010	7.33	7.42	7.14	7.14
4994	NYSE	WFG	Fri, Jul 9, 2010	7.22	7.33	7.15	7.33
4993	NYSE	WFG	Thu, Jul 8, 2010	7.13	7.26	6.98	7.23
4992	NYSE	WFG	Wed, Jul 7, 2010	6.80	7.05	6.70	7.02
4991	NYSE	WFG	Tue, Jul 6, 2010	6.70	6.84	6.53	6.64
4990	NYSE	WFG	Fri, Jul 2, 2010	6.66	6.77	6.47	6.54
4989	NYSE	WFG	Thu, Jul 1, 2010	6.54	6.66	6.34	6.61
4988	NYSE	WFG	Wed, Jun 30, 2010	6.71	6.87	6.54	6.57
4987	NYSE	WFG	Tue, Jun 29, 2010	6.94	6.98	6.65	6.65
4986	NYSE	WFG	Mon, Jun 28, 2010	7.28	7.33	7.12	7.15
4985	NYSE	WFG	Fri, Jun 25, 2010	7.19	7.30	7.04	7.29
4984	NYSE	WFG	Thu, Jun 24, 2010	7.38	7.38	7.07	7.13
4983	NYSE	WFG	Wed, Jun 23, 2010	7.29	7.46	7.15	7.39
4982	NYSE	WFG	Tue, Jun 22, 2010	7.55	7.63	7.28	7.31
4981	NYSE	WFG	Mon, Jun 21, 2010	7.75	7.80	7.50	7.57
4980	NYSE	WFG	Fri, Jun 18, 2010	7.30	7.66	7.30	7.61
4979	NYSE	WFG	Thu, Jun 17, 2010	7.56	7.56	7.28	7.40
4978	NYSE	WFG	Wed, Jun 16, 2010	7.12	7.57	7.08	7.47
4977	NYSE	WFG	Tue, Jun 15, 2010	7.07	7.26	6.97	7.23
4976	NYSE	WFG	Mon, Jun 14, 2010	6.91	7.10	6.87	6.90
4975	NYSE	WFG	Fri, Jun 11, 2010	6.74	6.88	6.64	6.74
4974	NYSE	WFG	Thu, Jun 10, 2010	6.67	6.85	6.58	6.82
4973	NYSE	WFG	Wed, Jun 9, 2010	6.55	6.71	6.35	6.39
4972	NYSE	WFG	Tue, Jun 8, 2010	6.59	6.67	6.17	6.37
4971	NYSE	WFG	Mon, Jun 7, 2010	6.67	6.76	6.53	6.53
4970	NYSE	WFG	Fri, Jun 4, 2010	6.63	6.92	6.60	6.63
4969	NYSE	WFG	Thu, Jun 3, 2010	6.96	6.99	6.63	6.86
4968	NYSE	WFG	Wed, Jun 2, 2010	6.68	6.85	6.57	6.85
4967	NYSE	WFG	Tue, Jun 1, 2010	6.88	7.00	6.53	6.54
4966	NYSE	WFG	Fri, May 28, 2010	7.13	7.21	6.88	7.06
4965	NYSE	WFG	Thu, May 27, 2010	7.21	7.32	7.01	7.22
4964	NYSE	WFG	Wed, May 26, 2010	7.10	7.22	6.96	6.97
4963	NYSE	WFG	Tue, May 25, 2010	6.74	6.95	6.54	6.93
4962	NYSE	WFG	Mon, May 24, 2010	7.33	7.38	7.01	7.04
4961	NYSE	WFG	Fri, May 21, 2010	6.98	7.39	6.89	7.35
4960	NYSE	WFG	Thu, May 20, 2010	7.26	7.29	7.03	7.10
4959	NYSE	WFG	Wed, May 19, 2010	7.54	7.67	7.29	7.47
4958	NYSE	WFG	Tue, May 18, 2010	7.82	7.96	7.58	7.62
4957	NYSE	WFG	Mon, May 17, 2010	7.90	7.98	7.55	7.69
4956	NYSE	WFG	Fri, May 14, 2010	8.00	8.10	7.76	7.88
4955	NYSE	WFG	Thu, May 13, 2010	8.02	8.30	7.90	8.15
4954	NYSE	WFG	Wed, May 12, 2010	7.84	8.03	7.75	7.98
4953	NYSE	WFG	Tue, May 11, 2010	7.88	7.97	7.69	7.76
4952	NYSE	WFG	Mon, May 10, 2010	8.19	8.23	7.88	7.98
4951	NYSE	WFG	Fri, May 7, 2010	7.82	8.00	7.47	7.65
4950	NYSE	WFG	Thu, May 6, 2010	8.26	8.44	7.38	8.07
4949	NYSE	WFG	Wed, May 5, 2010	8.50	8.60	8.26	8.30
4948	NYSE	WFG	Tue, May 4, 2010	8.84	8.88	8.62	8.67
4947	NYSE	WFG	Mon, May 3, 2010	8.97	9.04	8.62	8.96
4946	NYSE	WFG	Fri, Apr 30, 2010	9.28	9.32	8.99	9.06
4945	NYSE	WFG	Thu, Apr 29, 2010	9.26	9.34	8.90	9.24
4944	NYSE	WFG	Wed, Apr 28, 2010	9.13	9.17	8.88	9.12
4943	NYSE	WFG	Tue, Apr 27, 2010	9.38	9.40	8.94	8.99
4942	NYSE	WFG	Mon, Apr 26, 2010	8.92	9.26	8.91	9.15
4941	NYSE	WFG	Fri, Apr 23, 2010	8.60	8.94	8.58	8.87
4940	NYSE	WFG	Thu, Apr 22, 2010	8.19	8.42	8.01	8.36
4939	NYSE	WFG	Wed, Apr 21, 2010	8.56	8.63	8.28	8.31
4938	NYSE	WFG	Tue, Apr 20, 2010	8.27	8.66	8.25	8.61
4937	NYSE	WFG	Mon, Apr 19, 2010	8.19	8.23	8.00	8.14
4936	NYSE	WFG	Fri, Apr 16, 2010	8.44	8.54	8.17	8.27
4935	NYSE	WFG	Thu, Apr 15, 2010	8.54	8.64	8.45	8.49
4934	NYSE	WFG	Wed, Apr 14, 2010	8.35	8.59	8.28	8.58
4933	NYSE	WFG	Tue, Apr 13, 2010	8.25	8.29	8.07	8.27
4932	NYSE	WFG	Mon, Apr 12, 2010	8.21	8.36	8.14	8.24
4931	NYSE	WFG	Fri, Apr 9, 2010	8.30	8.32	8.11	8.27
4930	NYSE	WFG	Thu, Apr 8, 2010	8.13	8.28	8.06	8.22
4929	NYSE	WFG	Wed, Apr 7, 2010	8.39	8.46	8.18	8.24
4928	NYSE	WFG	Tue, Apr 6, 2010	8.25	8.42	8.21	8.40
4927	NYSE	WFG	Mon, Apr 5, 2010	8.25	8.34	8.19	8.29
4926	NYSE	WFG	Thu, Apr 1, 2010	8.04	8.15	8.00	8.15
4925	NYSE	WFG	Wed, Mar 31, 2010	8.05	8.05	7.88	7.93
4924	NYSE	WFG	Tue, Mar 30, 2010	7.91	7.98	7.81	7.95
4923	NYSE	WFG	Mon, Mar 29, 2010	7.79	7.91	7.76	7.83
4922	NYSE	WFG	Fri, Mar 26, 2010	7.81	7.86	7.63	7.71
4921	NYSE	WFG	Thu, Mar 25, 2010	8.17	8.19	7.72	7.74
4920	NYSE	WFG	Wed, Mar 24, 2010	7.80	8.10	7.78	8.00
4919	NYSE	WFG	Tue, Mar 23, 2010	7.93	7.97	7.82	7.90
4918	NYSE	WFG	Mon, Mar 22, 2010	7.85	7.98	7.78	7.92
4917	NYSE	WFG	Fri, Mar 19, 2010	8.34	8.38	7.96	8.04
4916	NYSE	WFG	Thu, Mar 18, 2010	8.64	8.73	8.40	8.49
4915	NYSE	WFG	Wed, Mar 17, 2010	8.76	8.90	8.63	8.67
4914	NYSE	WFG	Tue, Mar 16, 2010	8.66	8.74	8.53	8.74
4913	NYSE	WFG	Mon, Mar 15, 2010	8.64	8.69	8.50	8.61
4912	NYSE	WFG	Fri, Mar 12, 2010	8.70	8.78	8.63	8.71
4911	NYSE	WFG	Thu, Mar 11, 2010	8.69	8.71	8.60	8.62
4910	NYSE	WFG	Wed, Mar 10, 2010	8.70	8.76	8.55	8.62
4909	NYSE	WFG	Tue, Mar 9, 2010	8.62	8.75	8.58	8.65
4908	NYSE	WFG	Mon, Mar 8, 2010	8.84	8.88	8.56	8.68
4907	NYSE	WFG	Fri, Mar 5, 2010	8.74	8.79	8.63	8.69
4906	NYSE	WFG	Thu, Mar 4, 2010	8.58	8.64	8.40	8.50
4905	NYSE	WFG	Wed, Mar 3, 2010	8.51	8.63	8.43	8.54
4904	NYSE	WFG	Tue, Mar 2, 2010	8.39	8.49	8.26	8.35
4903	NYSE	WFG	Mon, Mar 1, 2010	8.42	8.45	8.22	8.31
4902	NYSE	WFG	Fri, Feb 26, 2010	8.26	8.40	8.13	8.35
4901	NYSE	WFG	Thu, Feb 25, 2010	8.15	8.28	8.03	8.24
4900	NYSE	WFG	Wed, Feb 24, 2010	8.13	8.33	7.97	8.28
4899	NYSE	WFG	Tue, Feb 23, 2010	8.36	8.36	8.03	8.12
4898	NYSE	WFG	Mon, Feb 22, 2010	8.52	8.54	8.28	8.37
4897	NYSE	WFG	Fri, Feb 19, 2010	8.15	8.36	8.03	8.30
4896	NYSE	WFG	Thu, Feb 18, 2010	7.82	7.98	7.73	7.89
4895	NYSE	WFG	Wed, Feb 17, 2010	7.68	7.83	7.58	7.79
4894	NYSE	WFG	Tue, Feb 16, 2010	7.66	7.71	7.55	7.57
4893	NYSE	WFG	Fri, Feb 12, 2010	7.53	7.58	7.45	7.51
4892	NYSE	WFG	Thu, Feb 11, 2010	7.53	7.68	7.48	7.62
4891	NYSE	WFG	Wed, Feb 10, 2010	7.55	7.66	7.43	7.57
4890	NYSE	WFG	Tue, Feb 9, 2010	7.63	7.70	7.46	7.57
4889	NYSE	WFG	Mon, Feb 8, 2010	7.67	7.78	7.47	7.49
4888	NYSE	WFG	Fri, Feb 5, 2010	7.74	7.76	7.32	7.59
4887	NYSE	WFG	Thu, Feb 4, 2010	7.89	7.90	7.57	7.65
4886	NYSE	WFG	Wed, Feb 3, 2010	8.17	8.19	7.94	7.99
4885	NYSE	WFG	Tue, Feb 2, 2010	8.23	8.29	8.04	8.15
4884	NYSE	WFG	Mon, Feb 1, 2010	7.97	8.22	7.94	8.17
4883	NYSE	WFG	Fri, Jan 29, 2010	8.13	8.25	7.75	7.84
4882	NYSE	WFG	Thu, Jan 28, 2010	8.28	8.30	7.98	8.04
4881	NYSE	WFG	Wed, Jan 27, 2010	8.20	8.29	7.93	8.17
4880	NYSE	WFG	Tue, Jan 26, 2010	8.17	8.35	8.02	8.20
4879	NYSE	WFG	Mon, Jan 25, 2010	8.95	9.17	8.84	8.87
4878	NYSE	WFG	Fri, Jan 22, 2010	9.30	9.38	8.88	8.94
4877	NYSE	WFG	Thu, Jan 21, 2010	9.28	9.43	9.18	9.35
4876	NYSE	WFG	Wed, Jan 20, 2010	9.24	9.38	9.13	9.28
4875	NYSE	WFG	Tue, Jan 19, 2010	9.33	9.46	9.19	9.44
4874	NYSE	WFG	Fri, Jan 15, 2010	9.62	9.66	9.30	9.38
4873	NYSE	WFG	Thu, Jan 14, 2010	9.63	9.75	9.43	9.57
4872	NYSE	WFG	Wed, Jan 13, 2010	9.53	9.63	9.38	9.58
4871	NYSE	WFG	Tue, Jan 12, 2010	9.80	9.83	9.49	9.54
4870	NYSE	WFG	Mon, Jan 11, 2010	10.44	10.44	9.86	9.90
4869	NYSE	WFG	Fri, Jan 8, 2010	9.63	10.39	9.63	10.24
4868	NYSE	WFG	Thu, Jan 7, 2010	9.83	9.85	9.67	9.84
4867	NYSE	WFG	Wed, Jan 6, 2010	9.54	9.85	9.45	9.81
4866	NYSE	WFG	Tue, Jan 5, 2010	9.56	9.65	9.46	9.52
4865	NYSE	WFG	Mon, Jan 4, 2010	9.13	9.46	9.11	9.46
4864	NYSE	WFG	Thu, Dec 31, 2009	9.13	9.13	8.95	8.96
4863	NYSE	WFG	Wed, Dec 30, 2009	8.91	9.07	8.88	9.06
4862	NYSE	WFG	Tue, Dec 29, 2009	8.90	9.02	8.88	8.96
4861	NYSE	WFG	Mon, Dec 28, 2009	9.00	9.15	8.82	8.87
4860	NYSE	WFG	Thu, Dec 24, 2009	8.90	9.00	8.86	8.90
4859	NYSE	WFG	Wed, Dec 23, 2009	8.72	8.92	8.63	8.88
4858	NYSE	WFG	Tue, Dec 22, 2009	8.65	8.80	8.61	8.62
4857	NYSE	WFG	Mon, Dec 21, 2009	8.63	8.80	8.61	8.64
4856	NYSE	WFG	Fri, Dec 18, 2009	8.42	8.55	8.38	8.54
4855	NYSE	WFG	Thu, Dec 17, 2009	8.11	8.44	8.08	8.32
4854	NYSE	WFG	Wed, Dec 16, 2009	8.07	8.33	8.01	8.15
4853	NYSE	WFG	Tue, Dec 15, 2009	7.93	8.12	7.84	8.00
4852	NYSE	WFG	Mon, Dec 14, 2009	8.11	8.12	7.86	7.88
4851	NYSE	WFG	Fri, Dec 11, 2009	8.15	8.22	7.85	7.94
4850	NYSE	WFG	Thu, Dec 10, 2009	8.18	8.28	8.03	8.14
4849	NYSE	WFG	Wed, Dec 9, 2009	7.93	8.23	7.84	8.09
4848	NYSE	WFG	Tue, Dec 8, 2009	7.88	7.93	7.72	7.87
4847	NYSE	WFG	Mon, Dec 7, 2009	8.32	8.40	8.00	8.01
4846	NYSE	WFG	Fri, Dec 4, 2009	8.60	8.71	8.21	8.32
4845	NYSE	WFG	Thu, Dec 3, 2009	8.66	8.66	8.41	8.46
4844	NYSE	WFG	Wed, Dec 2, 2009	8.62	8.71	8.44	8.57
4843	NYSE	WFG	Tue, Dec 1, 2009	8.53	8.70	8.48	8.60
4842	NYSE	WFG	Mon, Nov 30, 2009	8.22	8.52	8.15	8.35
4841	NYSE	WFG	Fri, Nov 27, 2009	8.04	8.28	7.99	8.22
4840	NYSE	WFG	Wed, Nov 25, 2009	8.21	8.45	8.07	8.35
4839	NYSE	WFG	Tue, Nov 24, 2009	8.20	8.29	8.02	8.24
4838	NYSE	WFG	Mon, Nov 23, 2009	8.65	8.68	8.14	8.15
4837	NYSE	WFG	Fri, Nov 20, 2009	8.72	8.72	8.36	8.47
4836	NYSE	WFG	Thu, Nov 19, 2009	9.21	9.21	8.74	8.76
4835	NYSE	WFG	Wed, Nov 18, 2009	9.36	9.45	9.23	9.29
4834	NYSE	WFG	Tue, Nov 17, 2009	9.03	9.31	8.97	9.28
4833	NYSE	WFG	Mon, Nov 16, 2009	9.06	9.31	8.94	9.11
4832	NYSE	WFG	Fri, Nov 13, 2009	8.95	9.10	8.83	8.89
4831	NYSE	WFG	Thu, Nov 12, 2009	9.25	9.27	8.88	8.95
4830	NYSE	WFG	Wed, Nov 11, 2009	9.47	9.51	9.22	9.33
4829	NYSE	WFG	Tue, Nov 10, 2009	9.25	9.50	9.09	9.29
4828	NYSE	WFG	Mon, Nov 9, 2009	9.08	9.30	9.03	9.25
4827	NYSE	WFG	Fri, Nov 6, 2009	8.85	9.05	8.71	8.86
4826	NYSE	WFG	Thu, Nov 5, 2009	8.93	9.05	8.84	8.95
4825	NYSE	WFG	Wed, Nov 4, 2009	9.05	9.22	8.86	8.87
4824	NYSE	WFG	Tue, Nov 3, 2009	8.72	9.05	8.60	8.99
4823	NYSE	WFG	Mon, Nov 2, 2009	8.83	8.96	8.55	8.77
4822	NYSE	WFG	Fri, Oct 30, 2009	8.93	9.03	8.55	8.77
4821	NYSE	WFG	Thu, Oct 29, 2009	9.12	9.28	8.52	8.94
4820	NYSE	WFG	Wed, Oct 28, 2009	9.41	9.41	8.84	8.90
4819	NYSE	WFG	Tue, Oct 27, 2009	9.56	9.64	9.36	9.44
4818	NYSE	WFG	Mon, Oct 26, 2009	10.05	10.11	9.45	9.56
4817	NYSE	WFG	Fri, Oct 23, 2009	10.29	10.38	9.84	9.97
4816	NYSE	WFG	Thu, Oct 22, 2009	9.70	10.24	9.70	10.21
4815	NYSE	WFG	Wed, Oct 21, 2009	9.91	10.12	9.72	9.75
4814	NYSE	WFG	Tue, Oct 20, 2009	9.79	10.04	9.68	10.03
4813	NYSE	WFG	Mon, Oct 19, 2009	9.98	10.10	9.73	9.96
4812	NYSE	WFG	Fri, Oct 16, 2009	10.31	10.45	10.19	10.29
4811	NYSE	WFG	Thu, Oct 15, 2009	9.79	10.30	9.67	10.24
4810	NYSE	WFG	Wed, Oct 14, 2009	9.82	9.90	9.76	9.88
4809	NYSE	WFG	Tue, Oct 13, 2009	9.84	9.85	9.56	9.66
4808	NYSE	WFG	Mon, Oct 12, 2009	9.98	10.00	9.75	9.85
4807	NYSE	WFG	Fri, Oct 9, 2009	10.06	10.10	9.57	9.76
4806	NYSE	WFG	Thu, Oct 8, 2009	9.58	10.03	9.31	9.95
4805	NYSE	WFG	Wed, Oct 7, 2009	9.92	10.10	9.85	10.06
4804	NYSE	WFG	Tue, Oct 6, 2009	9.91	10.09	9.80	9.89
4803	NYSE	WFG	Mon, Oct 5, 2009	9.76	10.01	9.60	9.62
4802	NYSE	WFG	Fri, Oct 2, 2009	9.70	9.83	9.54	9.78
4801	NYSE	WFG	Thu, Oct 1, 2009	10.31	10.46	9.88	9.88
4800	NYSE	WFG	Wed, Sep 30, 2009	10.67	10.67	10.20	10.37
4799	NYSE	WFG	Tue, Sep 29, 2009	10.54	10.62	10.27	10.57
4798	NYSE	WFG	Mon, Sep 28, 2009	10.32	10.60	10.25	10.60
4797	NYSE	WFG	Fri, Sep 25, 2009	10.35	10.55	10.21	10.31
4796	NYSE	WFG	Thu, Sep 24, 2009	10.94	11.02	10.34	10.46
4795	NYSE	WFG	Wed, Sep 23, 2009	11.33	11.37	10.93	10.94
4794	NYSE	WFG	Tue, Sep 22, 2009	11.44	11.50	11.27	11.31
4793	NYSE	WFG	Mon, Sep 21, 2009	11.01	11.45	10.96	11.20
4792	NYSE	WFG	Fri, Sep 18, 2009	11.13	11.30	10.79	11.24
4791	NYSE	WFG	Thu, Sep 17, 2009	11.16	11.28	10.99	11.06
4790	NYSE	WFG	Wed, Sep 16, 2009	11.03	11.30	11.01	11.21
4789	NYSE	WFG	Tue, Sep 15, 2009	11.00	11.04	10.71	11.04
4788	NYSE	WFG	Mon, Sep 14, 2009	10.66	10.96	10.56	10.95
4787	NYSE	WFG	Fri, Sep 11, 2009	11.00	11.07	10.83	10.91
4786	NYSE	WFG	Thu, Sep 10, 2009	10.78	10.97	10.61	10.93
4785	NYSE	WFG	Wed, Sep 9, 2009	10.76	10.80	10.50	10.70
4784	NYSE	WFG	Tue, Sep 8, 2009	10.51	10.78	10.45	10.67
4783	NYSE	WFG	Fri, Sep 4, 2009	10.09	10.27	9.92	10.24
4782	NYSE	WFG	Thu, Sep 3, 2009	9.91	10.09	9.87	10.05
4781	NYSE	WFG	Wed, Sep 2, 2009	9.79	10.03	9.67	9.78
4780	NYSE	WFG	Tue, Sep 1, 2009	9.98	10.24	9.73	9.85
4779	NYSE	WFG	Mon, Aug 31, 2009	10.04	10.12	9.78	9.98
4778	NYSE	WFG	Fri, Aug 28, 2009	10.40	10.42	10.10	10.27
4777	NYSE	WFG	Thu, Aug 27, 2009	10.23	10.27	9.93	10.26
4776	NYSE	WFG	Wed, Aug 26, 2009	10.10	10.29	10.00	10.26
4775	NYSE	WFG	Tue, Aug 25, 2009	10.81	10.84	10.16	10.21
4774	NYSE	WFG	Mon, Aug 24, 2009	10.43	10.84	10.43	10.61
4773	NYSE	WFG	Fri, Aug 21, 2009	10.06	10.44	9.99	10.41
4772	NYSE	WFG	Thu, Aug 20, 2009	9.83	9.96	9.80	9.92
4771	NYSE	WFG	Wed, Aug 19, 2009	9.46	9.88	9.32	9.80
4770	NYSE	WFG	Tue, Aug 18, 2009	9.37	9.70	9.28	9.66
4769	NYSE	WFG	Mon, Aug 17, 2009	9.46	9.46	9.22	9.32
4768	NYSE	WFG	Fri, Aug 14, 2009	9.85	9.92	9.55	9.78
4767	NYSE	WFG	Thu, Aug 13, 2009	9.52	9.87	9.37	9.85
4766	NYSE	WFG	Wed, Aug 12, 2009	9.03	9.50	9.03	9.37
4765	NYSE	WFG	Tue, Aug 11, 2009	9.27	9.27	9.07	9.14
4764	NYSE	WFG	Mon, Aug 10, 2009	9.26	9.49	9.21	9.37
4763	NYSE	WFG	Fri, Aug 7, 2009	9.44	9.68	9.18	9.31
4762	NYSE	WFG	Thu, Aug 6, 2009	9.50	9.60	9.18	9.33
4761	NYSE	WFG	Wed, Aug 5, 2009	9.45	9.52	9.17	9.41
4760	NYSE	WFG	Tue, Aug 4, 2009	9.54	9.68	9.44	9.54
4759	NYSE	WFG	Mon, Aug 3, 2009	9.71	10.00	9.62	9.78
4758	NYSE	WFG	Fri, Jul 31, 2009	9.00	9.43	8.94	9.38
4757	NYSE	WFG	Thu, Jul 30, 2009	8.92	9.28	8.74	9.18
4756	NYSE	WFG	Wed, Jul 29, 2009	8.79	8.88	8.62	8.69
4755	NYSE	WFG	Tue, Jul 28, 2009	9.19	9.24	8.90	9.02
4754	NYSE	WFG	Mon, Jul 27, 2009	9.58	9.63	9.23	9.26
4753	NYSE	WFG	Fri, Jul 24, 2009	9.67	9.72	9.44	9.61
4752	NYSE	WFG	Thu, Jul 23, 2009	9.53	9.86	9.34	9.71
4751	NYSE	WFG	Wed, Jul 22, 2009	9.42	9.58	9.16	9.48
4750	NYSE	WFG	Tue, Jul 21, 2009	9.73	9.73	9.25	9.55
4749	NYSE	WFG	Mon, Jul 20, 2009	9.34	9.53	9.01	9.48
4748	NYSE	WFG	Fri, Jul 17, 2009	9.97	10.00	9.80	9.97
4747	NYSE	WFG	Thu, Jul 16, 2009	9.75	10.03	9.68	9.97
4746	NYSE	WFG	Wed, Jul 15, 2009	9.64	9.90	9.63	9.83
4745	NYSE	WFG	Tue, Jul 14, 2009	9.34	9.52	9.26	9.41
4744	NYSE	WFG	Mon, Jul 13, 2009	9.02	9.23	8.64	9.22
4743	NYSE	WFG	Fri, Jul 10, 2009	9.00	9.11	8.79	9.07
4742	NYSE	WFG	Thu, Jul 9, 2009	9.28	9.39	9.01	9.17
4741	NYSE	WFG	Wed, Jul 8, 2009	8.95	9.08	8.61	8.99
4740	NYSE	WFG	Tue, Jul 7, 2009	9.13	9.13	8.76	8.80
4739	NYSE	WFG	Mon, Jul 6, 2009	8.85	9.06	8.70	9.04
4738	NYSE	WFG	Thu, Jul 2, 2009	9.44	9.72	9.02	9.15
4737	NYSE	WFG	Wed, Jul 1, 2009	9.88	10.12	9.69	9.72
4736	NYSE	WFG	Tue, Jun 30, 2009	9.98	10.22	9.64	9.78
4735	NYSE	WFG	Mon, Jun 29, 2009	10.07	10.18	9.90	10.02
4734	NYSE	WFG	Fri, Jun 26, 2009	9.75	9.94	9.58	9.85
4733	NYSE	WFG	Thu, Jun 25, 2009	9.47	9.82	9.40	9.76
4732	NYSE	WFG	Wed, Jun 24, 2009	9.22	9.49	9.11	9.35
4731	NYSE	WFG	Tue, Jun 23, 2009	9.26	9.33	8.79	9.09
4730	NYSE	WFG	Mon, Jun 22, 2009	9.75	9.75	9.11	9.13
4729	NYSE	WFG	Fri, Jun 19, 2009	10.26	10.41	10.00	10.08
4728	NYSE	WFG	Thu, Jun 18, 2009	10.12	10.30	9.88	10.05
4727	NYSE	WFG	Wed, Jun 17, 2009	10.36	10.48	9.76	10.07
4726	NYSE	WFG	Tue, Jun 16, 2009	11.26	11.43	10.47	10.53
4725	NYSE	WFG	Mon, Jun 15, 2009	11.13	11.16	10.59	11.03
4724	NYSE	WFG	Fri, Jun 12, 2009	11.51	11.55	11.20	11.33
4723	NYSE	WFG	Thu, Jun 11, 2009	11.15	11.87	11.05	11.72
4722	NYSE	WFG	Wed, Jun 10, 2009	10.95	11.28	10.74	11.23
4721	NYSE	WFG	Tue, Jun 9, 2009	10.38	10.77	10.35	10.66
4720	NYSE	WFG	Mon, Jun 8, 2009	10.11	10.23	9.81	10.13
4719	NYSE	WFG	Fri, Jun 5, 2009	10.68	10.68	10.07	10.32
4718	NYSE	WFG	Thu, Jun 4, 2009	10.23	10.54	10.09	10.43
4717	NYSE	WFG	Wed, Jun 3, 2009	10.78	10.87	9.62	10.00
4716	NYSE	WFG	Tue, Jun 2, 2009	10.96	10.97	10.59	10.93
4715	NYSE	WFG	Mon, Jun 1, 2009	10.83	11.28	10.61	10.89
4714	NYSE	WFG	Fri, May 29, 2009	10.20	10.48	10.15	10.35
4713	NYSE	WFG	Thu, May 28, 2009	9.76	10.20	9.47	10.07
4712	NYSE	WFG	Wed, May 27, 2009	9.75	9.97	9.51	9.67
4711	NYSE	WFG	Tue, May 26, 2009	9.30	9.72	9.04	9.62
4710	NYSE	WFG	Fri, May 22, 2009	9.38	9.53	9.20	9.36
4709	NYSE	WFG	Thu, May 21, 2009	9.48	9.48	8.99	9.19
4708	NYSE	WFG	Wed, May 20, 2009	9.94	10.39	9.66	9.70
4707	NYSE	WFG	Tue, May 19, 2009	9.47	9.88	9.25	9.70
4706	NYSE	WFG	Mon, May 18, 2009	9.15	9.58	9.15	9.40
4705	NYSE	WFG	Fri, May 15, 2009	9.17	9.45	8.79	8.92
4704	NYSE	WFG	Thu, May 14, 2009	8.81	9.34	8.79	9.19
4703	NYSE	WFG	Wed, May 13, 2009	9.15	9.28	8.81	8.98
4702	NYSE	WFG	Tue, May 12, 2009	9.26	9.50	8.95	9.33
4701	NYSE	WFG	Mon, May 11, 2009	9.47	9.47	8.94	9.09
4700	NYSE	WFG	Fri, May 8, 2009	9.40	9.72	9.18	9.60
4699	NYSE	WFG	Thu, May 7, 2009	9.84	9.89	8.70	9.15
4698	NYSE	WFG	Wed, May 6, 2009	9.25	9.71	9.25	9.48
4697	NYSE	WFG	Tue, May 5, 2009	9.14	9.32	8.82	9.08
4696	NYSE	WFG	Mon, May 4, 2009	8.76	9.24	8.59	9.19
4695	NYSE	WFG	Fri, May 1, 2009	8.29	8.57	8.12	8.54
4694	NYSE	WFG	Thu, Apr 30, 2009	8.63	8.69	8.06	8.32
4693	NYSE	WFG	Wed, Apr 29, 2009	8.16	8.58	8.13	8.53
4692	NYSE	WFG	Tue, Apr 28, 2009	8.14	8.16	7.71	8.10
4691	NYSE	WFG	Mon, Apr 27, 2009	8.33	8.38	8.11	8.23
4690	NYSE	WFG	Fri, Apr 24, 2009	8.17	8.82	8.17	8.71
4689	NYSE	WFG	Thu, Apr 23, 2009	7.93	8.12	7.68	7.99
4688	NYSE	WFG	Wed, Apr 22, 2009	7.74	8.30	7.68	7.82
4687	NYSE	WFG	Tue, Apr 21, 2009	6.87	7.94	6.87	7.85
4686	NYSE	WFG	Mon, Apr 20, 2009	6.85	7.26	6.72	7.09
4685	NYSE	WFG	Fri, Apr 17, 2009	7.19	7.46	7.05	7.38
4684	NYSE	WFG	Thu, Apr 16, 2009	6.75	7.32	6.73	7.29
4683	NYSE	WFG	Wed, Apr 15, 2009	6.35	6.72	6.35	6.65
4682	NYSE	WFG	Tue, Apr 14, 2009	6.54	6.72	6.25	6.41
4681	NYSE	WFG	Mon, Apr 13, 2009	6.30	6.57	6.12	6.49
4680	NYSE	WFG	Thu, Apr 9, 2009	6.34	6.58	6.34	6.50
4679	NYSE	WFG	Wed, Apr 8, 2009	6.07	6.33	5.81	6.27
4678	NYSE	WFG	Tue, Apr 7, 2009	6.23	6.24	6.06	6.14
4677	NYSE	WFG	Mon, Apr 6, 2009	6.43	6.43	6.22	6.37
4676	NYSE	WFG	Fri, Apr 3, 2009	6.08	6.62	6.08	6.54
4675	NYSE	WFG	Thu, Apr 2, 2009	6.05	6.26	5.95	6.12
4674	NYSE	WFG	Wed, Apr 1, 2009	5.33	5.80	5.25	5.76
4673	NYSE	WFG	Tue, Mar 31, 2009	5.53	5.73	5.50	5.54
4672	NYSE	WFG	Mon, Mar 30, 2009	5.70	5.70	5.36	5.51
4671	NYSE	WFG	Fri, Mar 27, 2009	6.06	6.12	5.76	5.84
4670	NYSE	WFG	Thu, Mar 26, 2009	6.38	6.57	6.23	6.31
4669	NYSE	WFG	Wed, Mar 25, 2009	6.45	6.52	6.06	6.31
4668	NYSE	WFG	Tue, Mar 24, 2009	6.29	6.55	6.17	6.39
4667	NYSE	WFG	Mon, Mar 23, 2009	6.22	6.55	6.05	6.54
4666	NYSE	WFG	Fri, Mar 20, 2009	6.15	6.28	5.88	5.93
4665	NYSE	WFG	Thu, Mar 19, 2009	6.24	6.53	6.10	6.25
4664	NYSE	WFG	Wed, Mar 18, 2009	5.83	6.20	5.63	6.03
4663	NYSE	WFG	Tue, Mar 17, 2009	5.57	5.88	5.48	5.87
4662	NYSE	WFG	Mon, Mar 16, 2009	5.60	5.91	5.38	5.64
4661	NYSE	WFG	Fri, Mar 13, 2009	5.61	5.70	5.42	5.55
4660	NYSE	WFG	Thu, Mar 12, 2009	5.42	5.61	5.31	5.60
4659	NYSE	WFG	Wed, Mar 11, 2009	5.59	5.71	5.32	5.42
4658	NYSE	WFG	Tue, Mar 10, 2009	5.39	5.84	5.38	5.67
4657	NYSE	WFG	Mon, Mar 9, 2009	5.18	5.53	5.05	5.30
4656	NYSE	WFG	Fri, Mar 6, 2009	5.20	5.23	4.96	5.16
4655	NYSE	WFG	Thu, Mar 5, 2009	5.03	5.33	4.83	4.97
4654	NYSE	WFG	Wed, Mar 4, 2009	5.01	5.43	4.87	5.21
4653	NYSE	WFG	Tue, Mar 3, 2009	4.93	5.00	4.66	4.78
4652	NYSE	WFG	Mon, Mar 2, 2009	5.15	5.30	4.58	4.68
4651	NYSE	WFG	Fri, Feb 27, 2009	5.05	5.62	4.94	5.34
4650	NYSE	WFG	Thu, Feb 26, 2009	5.09	5.42	5.04	5.29
4649	NYSE	WFG	Wed, Feb 25, 2009	4.76	5.00	4.59	4.85
4648	NYSE	WFG	Tue, Feb 24, 2009	4.80	4.92	4.60	4.85
4647	NYSE	WFG	Mon, Feb 23, 2009	5.10	5.13	4.74	4.76
4646	NYSE	WFG	Fri, Feb 20, 2009	5.04	5.15	4.76	5.01
4645	NYSE	WFG	Thu, Feb 19, 2009	5.06	5.43	5.05	5.14
4644	NYSE	WFG	Wed, Feb 18, 2009	4.78	5.01	4.54	4.88
4643	NYSE	WFG	Tue, Feb 17, 2009	4.91	5.00	4.61	4.61
4642	NYSE	WFG	Fri, Feb 13, 2009	5.37	5.51	5.29	5.32
4641	NYSE	WFG	Thu, Feb 12, 2009	5.37	5.48	5.16	5.40
4640	NYSE	WFG	Wed, Feb 11, 2009	5.63	5.73	5.26	5.49
4639	NYSE	WFG	Tue, Feb 10, 2009	6.01	6.22	5.50	5.58
4638	NYSE	WFG	Mon, Feb 9, 2009	6.28	6.47	5.97	6.09
4637	NYSE	WFG	Fri, Feb 6, 2009	5.81	6.27	5.69	6.18
4636	NYSE	WFG	Thu, Feb 5, 2009	5.44	5.95	5.28	5.85
4635	NYSE	WFG	Wed, Feb 4, 2009	5.40	5.69	5.37	5.52
4634	NYSE	WFG	Tue, Feb 3, 2009	5.33	5.42	5.23	5.35
4633	NYSE	WFG	Mon, Feb 2, 2009	5.38	5.49	5.14	5.30
4632	NYSE	WFG	Fri, Jan 30, 2009	5.85	6.03	5.46	5.52
4631	NYSE	WFG	Thu, Jan 29, 2009	5.89	5.92	5.65	5.76
4630	NYSE	WFG	Wed, Jan 28, 2009	5.81	6.15	5.67	6.01
4629	NYSE	WFG	Tue, Jan 27, 2009	5.60	5.72	5.28	5.58
4628	NYSE	WFG	Mon, Jan 26, 2009	5.90	5.95	5.14	5.44
4627	NYSE	WFG	Fri, Jan 23, 2009	5.44	5.53	4.63	5.43
4626	NYSE	WFG	Thu, Jan 22, 2009	5.18	5.25	4.90	5.00
4625	NYSE	WFG	Wed, Jan 21, 2009	4.78	5.32	4.78	5.29
4624	NYSE	WFG	Tue, Jan 20, 2009	5.26	5.44	4.66	4.68
4623	NYSE	WFG	Fri, Jan 16, 2009	5.74	5.74	5.27	5.39
4622	NYSE	WFG	Thu, Jan 15, 2009	5.60	5.69	5.30	5.57
4621	NYSE	WFG	Wed, Jan 14, 2009	5.93	6.09	5.50	5.62
4620	NYSE	WFG	Tue, Jan 13, 2009	5.91	6.28	5.79	6.13
4619	NYSE	WFG	Mon, Jan 12, 2009	6.26	6.38	5.84	5.91
4618	NYSE	WFG	Fri, Jan 9, 2009	6.83	6.92	6.38	6.41
4617	NYSE	WFG	Thu, Jan 8, 2009	6.37	6.84	6.28	6.81
4616	NYSE	WFG	Wed, Jan 7, 2009	6.53	6.80	6.10	6.48
4615	NYSE	WFG	Tue, Jan 6, 2009	6.45	7.24	6.40	7.16
4614	NYSE	WFG	Mon, Jan 5, 2009	5.84	6.50	5.66	6.29
4613	NYSE	WFG	Fri, Jan 2, 2009	5.43	5.90	5.41	5.83
4612	NYSE	WFG	Wed, Dec 31, 2008	5.33	5.55	5.15	5.41
4611	NYSE	WFG	Tue, Dec 30, 2008	5.00	5.36	4.91	5.35
4610	NYSE	WFG	Mon, Dec 29, 2008	4.90	5.07	4.78	5.00
4609	NYSE	WFG	Fri, Dec 26, 2008	4.80	4.89	4.63	4.79
4608	NYSE	WFG	Wed, Dec 24, 2008	4.64	4.84	4.55	4.76
4607	NYSE	WFG	Tue, Dec 23, 2008	4.65	4.75	4.52	4.68
4606	NYSE	WFG	Mon, Dec 22, 2008	5.02	5.12	4.51	4.51
4605	NYSE	WFG	Fri, Dec 19, 2008	4.79	5.12	4.75	4.98
4604	NYSE	WFG	Thu, Dec 18, 2008	5.46	5.48	4.76	4.77
4603	NYSE	WFG	Wed, Dec 17, 2008	5.38	5.62	5.28	5.47
4602	NYSE	WFG	Tue, Dec 16, 2008	5.21	5.50	5.03	5.43
4601	NYSE	WFG	Mon, Dec 15, 2008	5.22	5.40	5.01	5.16
4600	NYSE	WFG	Fri, Dec 12, 2008	4.90	5.20	4.80	5.07
4599	NYSE	WFG	Thu, Dec 11, 2008	5.28	5.63	5.08	5.25
4598	NYSE	WFG	Wed, Dec 10, 2008	5.37	5.56	5.23	5.51
4597	NYSE	WFG	Tue, Dec 9, 2008	4.92	5.43	4.80	5.17
4596	NYSE	WFG	Mon, Dec 8, 2008	4.89	5.16	4.57	5.01
4595	NYSE	WFG	Fri, Dec 5, 2008	4.23	4.56	3.88	4.49
4594	NYSE	WFG	Thu, Dec 4, 2008	4.96	5.07	4.16	4.34
4593	NYSE	WFG	Wed, Dec 3, 2008	5.02	5.28	4.73	5.08
4592	NYSE	WFG	Tue, Dec 2, 2008	5.18	5.27	4.89	5.15
4591	NYSE	WFG	Mon, Dec 1, 2008	5.77	5.97	4.98	5.02
4590	NYSE	WFG	Fri, Nov 28, 2008	6.28	6.51	6.13	6.39
4589	NYSE	WFG	Wed, Nov 26, 2008	5.41	6.45	5.40	6.40
4588	NYSE	WFG	Tue, Nov 25, 2008	5.78	5.83	5.16	5.48
4587	NYSE	WFG	Mon, Nov 24, 2008	5.37	5.89	5.21	5.72
4586	NYSE	WFG	Fri, Nov 21, 2008	5.10	5.34	4.64	5.14
4585	NYSE	WFG	Thu, Nov 20, 2008	5.63	5.75	4.78	4.85
4584	NYSE	WFG	Wed, Nov 19, 2008	6.17	6.49	5.77	5.82
4583	NYSE	WFG	Tue, Nov 18, 2008	6.36	6.49	5.85	6.24
4582	NYSE	WFG	Mon, Nov 17, 2008	6.25	6.83	6.21	6.23
4581	NYSE	WFG	Fri, Nov 14, 2008	6.65	6.95	6.16	6.40
4580	NYSE	WFG	Thu, Nov 13, 2008	6.26	7.05	5.52	7.02
4579	NYSE	WFG	Wed, Nov 12, 2008	6.82	6.86	6.16	6.21
4578	NYSE	WFG	Tue, Nov 11, 2008	7.17	7.30	6.76	7.05
4577	NYSE	WFG	Mon, Nov 10, 2008	7.89	8.07	7.26	7.46
4576	NYSE	WFG	Fri, Nov 7, 2008	7.17	7.59	7.10	7.55
4575	NYSE	WFG	Thu, Nov 6, 2008	7.75	7.84	7.04	7.11
4574	NYSE	WFG	Wed, Nov 5, 2008	8.21	8.43	7.83	7.87
4573	NYSE	WFG	Tue, Nov 4, 2008	7.78	8.77	7.78	8.59
4572	NYSE	WFG	Mon, Nov 3, 2008	8.31	8.33	7.31	7.52
4571	NYSE	WFG	Fri, Oct 31, 2008	7.98	8.73	7.75	8.44
4570	NYSE	WFG	Thu, Oct 30, 2008	7.67	8.19	7.48	8.14
4569	NYSE	WFG	Wed, Oct 29, 2008	6.77	7.70	6.75	7.29
4568	NYSE	WFG	Tue, Oct 28, 2008	6.22	6.66	5.54	6.62
4567	NYSE	WFG	Mon, Oct 27, 2008	6.24	6.53	5.75	5.82
4566	NYSE	WFG	Fri, Oct 24, 2008	6.13	6.80	6.13	6.49
4565	NYSE	WFG	Thu, Oct 23, 2008	6.94	7.36	6.24	7.10
4564	NYSE	WFG	Wed, Oct 22, 2008	7.87	7.96	6.59	6.93
4563	NYSE	WFG	Tue, Oct 21, 2008	8.39	8.79	8.00	8.31
4562	NYSE	WFG	Mon, Oct 20, 2008	7.99	8.51	7.63	8.48
4561	NYSE	WFG	Fri, Oct 17, 2008	6.76	7.93	6.59	7.35
4560	NYSE	WFG	Thu, Oct 16, 2008	7.10	7.22	6.14	7.11
4559	NYSE	WFG	Wed, Oct 15, 2008	7.89	7.89	6.57	6.74
4558	NYSE	WFG	Tue, Oct 14, 2008	8.91	9.32	7.88	8.34
4557	NYSE	WFG	Mon, Oct 13, 2008	7.39	8.56	7.15	8.40
4556	NYSE	WFG	Fri, Oct 10, 2008	6.67	7.73	5.70	6.57
4555	NYSE	WFG	Thu, Oct 9, 2008	8.61	9.06	7.35	7.35
4554	NYSE	WFG	Wed, Oct 8, 2008	7.81	8.70	7.26	8.31
4553	NYSE	WFG	Tue, Oct 7, 2008	9.44	9.65	7.94	8.05
4552	NYSE	WFG	Mon, Oct 6, 2008	9.61	9.92	8.02	9.09
4551	NYSE	WFG	Fri, Oct 3, 2008	9.55	11.20	9.27	10.00
4550	NYSE	WFG	Thu, Oct 2, 2008	11.67	11.67	9.16	9.27
4549	NYSE	WFG	Wed, Oct 1, 2008	12.26	12.35	11.45	11.79
4548	NYSE	WFG	Tue, Sep 30, 2008	12.00	12.75	11.88	12.57
4547	NYSE	WFG	Mon, Sep 29, 2008	13.27	13.37	11.13	11.53
4546	NYSE	WFG	Fri, Sep 26, 2008	14.02	14.40	13.33	13.80
4545	NYSE	WFG	Thu, Sep 25, 2008	14.81	14.92	14.21	14.44
4544	NYSE	WFG	Wed, Sep 24, 2008	15.25	15.25	14.31	14.76
4543	NYSE	WFG	Tue, Sep 23, 2008	15.71	16.22	14.46	14.83
4542	NYSE	WFG	Mon, Sep 22, 2008	16.19	16.69	15.33	15.76
4541	NYSE	WFG	Fri, Sep 19, 2008	15.18	16.35	13.05	16.02
4540	NYSE	WFG	Thu, Sep 18, 2008	14.91	15.17	13.03	14.07
4539	NYSE	WFG	Wed, Sep 17, 2008	15.07	15.28	13.92	14.37
4538	NYSE	WFG	Tue, Sep 16, 2008	13.81	15.16	13.25	15.04
4537	NYSE	WFG	Mon, Sep 15, 2008	14.76	15.25	13.99	14.19
4536	NYSE	WFG	Fri, Sep 12, 2008	14.86	15.75	14.84	15.70
4535	NYSE	WFG	Thu, Sep 11, 2008	14.74	15.07	14.09	14.85
4534	NYSE	WFG	Wed, Sep 10, 2008	14.95	15.19	14.43	14.83
4533	NYSE	WFG	Tue, Sep 9, 2008	15.96	15.99	14.62	14.77
4532	NYSE	WFG	Mon, Sep 8, 2008	17.15	17.41	16.03	16.12
4531	NYSE	WFG	Fri, Sep 5, 2008	16.87	17.01	16.09	16.72
4530	NYSE	WFG	Thu, Sep 4, 2008	17.26	17.42	16.48	16.84
4529	NYSE	WFG	Wed, Sep 3, 2008	17.62	18.09	17.00	17.26
4528	NYSE	WFG	Tue, Sep 2, 2008	18.52	18.71	17.68	17.72
4527	NYSE	WFG	Fri, Aug 29, 2008	19.29	19.46	19.06	19.29
4526	NYSE	WFG	Thu, Aug 28, 2008	19.76	19.88	18.73	19.22
4525	NYSE	WFG	Wed, Aug 27, 2008	19.60	19.94	19.35	19.58
4524	NYSE	WFG	Tue, Aug 26, 2008	19.05	19.35	18.85	19.32
4523	NYSE	WFG	Mon, Aug 25, 2008	18.68	19.21	18.49	18.79
4522	NYSE	WFG	Fri, Aug 22, 2008	19.53	19.53	18.64	18.88
4521	NYSE	WFG	Thu, Aug 21, 2008	19.60	19.68	19.15	19.52
4520	NYSE	WFG	Wed, Aug 20, 2008	18.58	19.29	18.46	19.19
4519	NYSE	WFG	Tue, Aug 19, 2008	17.59	18.52	17.59	18.36
4518	NYSE	WFG	Mon, Aug 18, 2008	18.38	18.66	17.71	17.82
4517	NYSE	WFG	Fri, Aug 15, 2008	18.90	18.90	18.12	18.28
4516	NYSE	WFG	Thu, Aug 14, 2008	18.79	19.22	18.42	18.97
4515	NYSE	WFG	Wed, Aug 13, 2008	18.40	19.30	18.31	19.23
4514	NYSE	WFG	Tue, Aug 12, 2008	18.54	18.77	18.33	18.41
4513	NYSE	WFG	Mon, Aug 11, 2008	18.62	19.18	18.00	18.42
4512	NYSE	WFG	Fri, Aug 8, 2008	19.17	19.17	18.36	18.63
4511	NYSE	WFG	Thu, Aug 7, 2008	19.20	19.75	18.93	19.40
4510	NYSE	WFG	Wed, Aug 6, 2008	18.27	18.89	18.18	18.83
4509	NYSE	WFG	Tue, Aug 5, 2008	17.94	18.70	17.79	18.32
4508	NYSE	WFG	Mon, Aug 4, 2008	19.12	19.22	18.00	18.20
4507	NYSE	WFG	Fri, Aug 1, 2008	18.63	19.63	18.63	19.17
4506	NYSE	WFG	Thu, Jul 31, 2008	19.31	19.31	18.78	18.87
4505	NYSE	WFG	Wed, Jul 30, 2008	18.24	19.49	18.03	19.46
4504	NYSE	WFG	Tue, Jul 29, 2008	18.22	18.29	17.59	18.17
4503	NYSE	WFG	Mon, Jul 28, 2008	18.66	18.80	18.25	18.31
4502	NYSE	WFG	Fri, Jul 25, 2008	17.89	18.67	17.66	18.39
4501	NYSE	WFG	Thu, Jul 24, 2008	18.20	18.52	16.98	17.95
4500	NYSE	WFG	Wed, Jul 23, 2008	19.07	19.31	17.53	18.08
4499	NYSE	WFG	Tue, Jul 22, 2008	20.01	20.90	19.13	19.19
4498	NYSE	WFG	Mon, Jul 21, 2008	19.57	20.57	18.85	20.54
4497	NYSE	WFG	Fri, Jul 18, 2008	20.62	21.22	19.58	20.34
4496	NYSE	WFG	Thu, Jul 17, 2008	19.81	20.58	19.24	19.64
4495	NYSE	WFG	Wed, Jul 16, 2008	20.08	20.28	19.21	19.67
4494	NYSE	WFG	Tue, Jul 15, 2008	20.95	21.26	19.65	20.13
4493	NYSE	WFG	Mon, Jul 14, 2008	20.70	21.35	20.45	21.08
4492	NYSE	WFG	Fri, Jul 11, 2008	20.92	21.16	20.14	20.68
4491	NYSE	WFG	Thu, Jul 10, 2008	20.14	20.79	19.64	20.79
4490	NYSE	WFG	Wed, Jul 9, 2008	20.97	21.57	19.95	19.99
4489	NYSE	WFG	Tue, Jul 8, 2008	21.13	21.30	20.02	20.96
4488	NYSE	WFG	Mon, Jul 7, 2008	21.77	22.32	20.81	21.25
4487	NYSE	WFG	Thu, Jul 3, 2008	23.20	23.81	21.79	22.11
4486	NYSE	WFG	Wed, Jul 2, 2008	24.00	24.68	22.84	22.88
4485	NYSE	WFG	Tue, Jul 1, 2008	24.33	24.88	23.64	24.10
4484	NYSE	WFG	Mon, Jun 30, 2008	24.49	24.99	24.25	24.80
4483	NYSE	WFG	Fri, Jun 27, 2008	23.75	24.49	23.58	24.23
4482	NYSE	WFG	Thu, Jun 26, 2008	23.13	23.89	22.84	23.56
4481	NYSE	WFG	Wed, Jun 25, 2008	23.09	23.24	22.20	23.05
4480	NYSE	WFG	Tue, Jun 24, 2008	23.00	23.57	22.90	23.05
4479	NYSE	WFG	Mon, Jun 23, 2008	22.37	23.45	22.31	23.37
4478	NYSE	WFG	Fri, Jun 20, 2008	22.27	22.91	22.00	22.36
4477	NYSE	WFG	Thu, Jun 19, 2008	23.40	23.59	22.34	22.38
4476	NYSE	WFG	Wed, Jun 18, 2008	22.84	23.27	22.68	23.12
4475	NYSE	WFG	Tue, Jun 17, 2008	22.38	23.21	22.26	23.09
4474	NYSE	WFG	Mon, Jun 16, 2008	22.23	22.85	22.16	22.45
4473	NYSE	WFG	Fri, Jun 13, 2008	21.87	22.37	21.84	22.00
4472	NYSE	WFG	Thu, Jun 12, 2008	22.35	22.50	21.66	21.97
4471	NYSE	WFG	Wed, Jun 11, 2008	22.84	22.97	22.37	22.67
4470	NYSE	WFG	Tue, Jun 10, 2008	22.91	23.13	22.26	22.70
4469	NYSE	WFG	Mon, Jun 9, 2008	22.85	23.45	22.51	23.18
4468	NYSE	WFG	Fri, Jun 6, 2008	23.24	24.19	22.83	22.85
4467	NYSE	WFG	Thu, Jun 5, 2008	22.17	23.19	22.03	23.15
4466	NYSE	WFG	Wed, Jun 4, 2008	21.66	22.54	21.63	21.86
4465	NYSE	WFG	Tue, Jun 3, 2008	22.48	22.71	21.63	21.79
4464	NYSE	WFG	Mon, Jun 2, 2008	22.68	23.15	22.30	22.44
4463	NYSE	WFG	Fri, May 30, 2008	22.10	23.09	22.10	22.82
4462	NYSE	WFG	Thu, May 29, 2008	22.65	22.99	21.92	22.09
4461	NYSE	WFG	Wed, May 28, 2008	21.45	22.36	21.04	22.32
4460	NYSE	WFG	Tue, May 27, 2008	21.20	21.55	20.50	21.44
4459	NYSE	WFG	Fri, May 23, 2008	43.29	43.62	41.78	42.24
4458	NYSE	WFG	Thu, May 22, 2008	44.11	44.14	42.79	43.03
4457	NYSE	WFG	Wed, May 21, 2008	45.36	45.80	43.94	43.97
4456	NYSE	WFG	Tue, May 20, 2008	45.34	45.65	44.40	45.21
4455	NYSE	WFG	Mon, May 19, 2008	44.34	45.35	43.92	44.90
4454	NYSE	WFG	Fri, May 16, 2008	43.40	45.50	43.12	44.30
4453	NYSE	WFG	Thu, May 15, 2008	42.63	43.39	41.47	43.05
4452	NYSE	WFG	Wed, May 14, 2008	43.70	43.75	41.92	42.20
4451	NYSE	WFG	Tue, May 13, 2008	42.31	43.66	41.37	43.55
4450	NYSE	WFG	Mon, May 12, 2008	42.74	42.74	41.56	42.37
4449	NYSE	WFG	Fri, May 9, 2008	43.31	43.44	41.94	43.00
4448	NYSE	WFG	Thu, May 8, 2008	42.24	43.57	41.63	43.50
4447	NYSE	WFG	Wed, May 7, 2008	42.58	42.77	41.24	42.04
4446	NYSE	WFG	Tue, May 6, 2008	41.45	42.85	41.02	42.47
4445	NYSE	WFG	Mon, May 5, 2008	40.89	42.20	40.51	41.46
4444	NYSE	WFG	Fri, May 2, 2008	39.58	40.73	39.34	40.50
4443	NYSE	WFG	Thu, May 1, 2008	39.76	40.07	38.03	39.28
4442	NYSE	WFG	Wed, Apr 30, 2008	39.94	40.61	39.28	40.34
4441	NYSE	WFG	Tue, Apr 29, 2008	40.11	40.47	39.46	39.55
4440	NYSE	WFG	Mon, Apr 28, 2008	40.87	41.22	40.00	40.93
4439	NYSE	WFG	Fri, Apr 25, 2008	40.26	41.39	39.89	40.53
4438	NYSE	WFG	Thu, Apr 24, 2008	40.18	40.65	39.19	39.99
4437	NYSE	WFG	Wed, Apr 23, 2008	41.50	41.65	39.45	40.23
4436	NYSE	WFG	Tue, Apr 22, 2008	42.00	42.48	41.07	41.65
4435	NYSE	WFG	Mon, Apr 21, 2008	42.43	42.62	40.95	42.21
4434	NYSE	WFG	Fri, Apr 18, 2008	40.08	42.79	39.74	42.78
4433	NYSE	WFG	Thu, Apr 17, 2008	39.38	40.25	38.82	40.02
4432	NYSE	WFG	Wed, Apr 16, 2008	38.56	39.75	38.39	39.64
4431	NYSE	WFG	Tue, Apr 15, 2008	38.56	38.89	37.83	38.31
4430	NYSE	WFG	Mon, Apr 14, 2008	37.49	38.56	37.32	38.24
4429	NYSE	WFG	Fri, Apr 11, 2008	37.47	37.87	37.08	37.34
4428	NYSE	WFG	Thu, Apr 10, 2008	37.48	38.06	37.01	38.00
4427	NYSE	WFG	Wed, Apr 9, 2008	38.39	38.92	38.03	38.31
4426	NYSE	WFG	Tue, Apr 8, 2008	38.24	38.83	37.77	38.29
4425	NYSE	WFG	Mon, Apr 7, 2008	38.04	39.38	37.80	38.26
4424	NYSE	WFG	Fri, Apr 4, 2008	37.87	38.32	37.55	37.69
4423	NYSE	WFG	Thu, Apr 3, 2008	36.85	38.03	36.85	37.62
4422	NYSE	WFG	Wed, Apr 2, 2008	36.54	37.75	35.97	37.49
4421	NYSE	WFG	Tue, Apr 1, 2008	36.15	36.50	34.97	36.48
4420	NYSE	WFG	Mon, Mar 31, 2008	35.62	36.83	35.33	36.24
4419	NYSE	WFG	Fri, Mar 28, 2008	35.10	36.07	34.50	35.57
4418	NYSE	WFG	Thu, Mar 27, 2008	35.70	36.37	34.94	35.07
4417	NYSE	WFG	Wed, Mar 26, 2008	34.15	35.83	34.04	35.61
4416	NYSE	WFG	Tue, Mar 25, 2008	32.57	34.54	32.57	34.26
4415	NYSE	WFG	Mon, Mar 24, 2008	31.88	33.23	31.88	32.63
4414	NYSE	WFG	Thu, Mar 20, 2008	31.76	32.15	30.25	31.81
4413	NYSE	WFG	Wed, Mar 19, 2008	34.47	34.49	31.84	31.84
4412	NYSE	WFG	Tue, Mar 18, 2008	33.08	34.37	32.80	34.37
4411	NYSE	WFG	Mon, Mar 17, 2008	33.38	33.66	31.99	32.52
4410	NYSE	WFG	Fri, Mar 14, 2008	35.00	35.00	33.01	34.13
4409	NYSE	WFG	Thu, Mar 13, 2008	33.67	34.99	32.68	34.81
4408	NYSE	WFG	Wed, Mar 12, 2008	34.81	35.17	33.94	34.07
4407	NYSE	WFG	Tue, Mar 11, 2008	33.41	35.00	33.41	35.00
4406	NYSE	WFG	Mon, Mar 10, 2008	33.72	33.87	32.68	32.89
4405	NYSE	WFG	Fri, Mar 7, 2008	34.79	34.79	33.10	33.63
4404	NYSE	WFG	Thu, Mar 6, 2008	34.97	35.91	34.87	35.00
4403	NYSE	WFG	Wed, Mar 5, 2008	34.00	35.21	34.00	35.21
4402	NYSE	WFG	Tue, Mar 4, 2008	34.12	34.75	33.31	33.97
4401	NYSE	WFG	Mon, Mar 3, 2008	34.38	35.49	33.78	34.51
4400	NYSE	WFG	Fri, Feb 29, 2008	35.74	35.97	34.27	34.46
4399	NYSE	WFG	Thu, Feb 28, 2008	35.14	36.41	34.78	36.07
4398	NYSE	WFG	Wed, Feb 27, 2008	34.77	35.23	34.37	34.78
4397	NYSE	WFG	Tue, Feb 26, 2008	34.40	35.36	33.93	34.92
4396	NYSE	WFG	Mon, Feb 25, 2008	33.17	34.81	33.07	34.50
4395	NYSE	WFG	Fri, Feb 22, 2008	32.94	33.23	31.91	33.09
4394	NYSE	WFG	Thu, Feb 21, 2008	33.96	34.30	32.69	32.86
4393	NYSE	WFG	Wed, Feb 20, 2008	33.29	33.93	32.76	33.77
4392	NYSE	WFG	Tue, Feb 19, 2008	33.79	34.00	33.29	33.52
4391	NYSE	WFG	Fri, Feb 15, 2008	32.79	33.11	31.98	32.60
4390	NYSE	WFG	Thu, Feb 14, 2008	33.46	33.50	32.47	32.85
4389	NYSE	WFG	Wed, Feb 13, 2008	32.25	33.30	32.07	33.18
4388	NYSE	WFG	Tue, Feb 12, 2008	32.79	32.98	31.48	31.85
4387	NYSE	WFG	Mon, Feb 11, 2008	30.67	32.37	30.56	32.28
4386	NYSE	WFG	Fri, Feb 8, 2008	30.40	31.31	30.15	30.62
4385	NYSE	WFG	Thu, Feb 7, 2008	29.77	30.86	29.27	30.30
4384	NYSE	WFG	Wed, Feb 6, 2008	30.95	31.18	29.82	29.88
4383	NYSE	WFG	Tue, Feb 5, 2008	31.67	31.68	30.38	30.48
4382	NYSE	WFG	Mon, Feb 4, 2008	31.69	33.07	31.67	32.30
4381	NYSE	WFG	Fri, Feb 1, 2008	30.73	31.90	30.32	31.70
4380	NYSE	WFG	Thu, Jan 31, 2008	31.45	31.45	30.47	30.86
4379	NYSE	WFG	Wed, Jan 30, 2008	31.41	33.06	31.41	31.84
4378	NYSE	WFG	Tue, Jan 29, 2008	32.65	33.01	31.71	32.12
4377	NYSE	WFG	Mon, Jan 28, 2008	31.31	32.72	30.51	32.55
4376	NYSE	WFG	Fri, Jan 25, 2008	30.75	32.96	29.90	30.82
4375	NYSE	WFG	Thu, Jan 24, 2008	28.06	30.89	28.06	30.07
4374	NYSE	WFG	Wed, Jan 23, 2008	27.71	28.25	25.92	28.13
4373	NYSE	WFG	Tue, Jan 22, 2008	27.98	29.55	27.17	28.49
4372	NYSE	WFG	Fri, Jan 18, 2008	29.97	30.77	28.20	29.60
4371	NYSE	WFG	Thu, Jan 17, 2008	32.29	32.68	30.19	30.46
4370	NYSE	WFG	Wed, Jan 16, 2008	33.01	34.00	30.80	32.21
4369	NYSE	WFG	Tue, Jan 15, 2008	34.98	34.99	33.12	33.53
4368	NYSE	WFG	Mon, Jan 14, 2008	35.42	35.80	34.76	35.49
4367	NYSE	WFG	Fri, Jan 11, 2008	33.72	35.32	33.72	34.46
4366	NYSE	WFG	Thu, Jan 10, 2008	33.64	34.13	32.75	33.97
4365	NYSE	WFG	Wed, Jan 9, 2008	32.90	34.12	32.75	33.84
4364	NYSE	WFG	Tue, Jan 8, 2008	34.20	34.38	32.71	32.80
4363	NYSE	WFG	Mon, Jan 7, 2008	34.66	34.74	32.97	33.59
4362	NYSE	WFG	Fri, Jan 4, 2008	35.23	35.43	34.09	34.39
4361	NYSE	WFG	Thu, Jan 3, 2008	35.68	36.37	35.38	35.50
4360	NYSE	WFG	Wed, Jan 2, 2008	34.50	35.78	34.50	35.48
4359	NYSE	WFG	Mon, Dec 31, 2007	35.18	35.19	34.30	34.30
4358	NYSE	WFG	Fri, Dec 28, 2007	35.45	35.80	35.09	35.22
4357	NYSE	WFG	Thu, Dec 27, 2007	35.63	35.68	35.04	35.06
4356	NYSE	WFG	Wed, Dec 26, 2007	34.94	36.11	34.64	35.79
4355	NYSE	WFG	Mon, Dec 24, 2007	34.25	35.00	33.39	34.92
4354	NYSE	WFG	Fri, Dec 21, 2007	32.66	34.23	32.58	34.22
4353	NYSE	WFG	Thu, Dec 20, 2007	32.34	32.63	31.73	32.48
4352	NYSE	WFG	Wed, Dec 19, 2007	32.78	32.83	31.90	32.17
4351	NYSE	WFG	Tue, Dec 18, 2007	32.25	32.68	31.58	32.31
4350	NYSE	WFG	Mon, Dec 17, 2007	32.31	32.38	31.65	31.95
4349	NYSE	WFG	Fri, Dec 14, 2007	32.93	33.19	32.46	32.56
4348	NYSE	WFG	Thu, Dec 13, 2007	33.11	33.63	32.54	33.33
4347	NYSE	WFG	Wed, Dec 12, 2007	32.86	33.62	32.75	33.34
4346	NYSE	WFG	Tue, Dec 11, 2007	33.33	33.48	31.94	32.08
4345	NYSE	WFG	Mon, Dec 10, 2007	32.85	33.31	32.79	33.22
4344	NYSE	WFG	Fri, Dec 7, 2007	33.50	33.50	32.61	32.83
4343	NYSE	WFG	Thu, Dec 6, 2007	32.85	33.76	32.73	33.57
4342	NYSE	WFG	Wed, Dec 5, 2007	32.08	33.12	32.08	32.86
4341	NYSE	WFG	Tue, Dec 4, 2007	31.80	32.29	31.55	31.85
4340	NYSE	WFG	Mon, Dec 3, 2007	30.78	32.10	30.78	31.95
4339	NYSE	WFG	Fri, Nov 30, 2007	32.13	32.13	31.10	31.31
4338	NYSE	WFG	Thu, Nov 29, 2007	31.19	32.11	31.19	32.01
4337	NYSE	WFG	Wed, Nov 28, 2007	30.61	31.42	30.20	31.25
4336	NYSE	WFG	Tue, Nov 27, 2007	29.79	30.64	29.35	30.32
4335	NYSE	WFG	Mon, Nov 26, 2007	31.09	31.59	30.31	30.38
4334	NYSE	WFG	Fri, Nov 23, 2007	30.46	31.22	30.00	31.15
4333	NYSE	WFG	Wed, Nov 21, 2007	30.55	31.00	29.80	30.25
4332	NYSE	WFG	Tue, Nov 20, 2007	30.20	31.26	30.01	31.03
4331	NYSE	WFG	Mon, Nov 19, 2007	30.59	30.75	29.72	29.86
4330	NYSE	WFG	Fri, Nov 16, 2007	30.55	30.84	30.23	30.73
4329	NYSE	WFG	Thu, Nov 15, 2007	30.97	31.25	29.92	30.28
4328	NYSE	WFG	Wed, Nov 14, 2007	30.81	31.85	30.81	31.15
4327	NYSE	WFG	Tue, Nov 13, 2007	29.22	30.68	28.93	30.58
4326	NYSE	WFG	Mon, Nov 12, 2007	30.50	30.50	28.18	28.92
4325	NYSE	WFG	Fri, Nov 9, 2007	31.37	31.70	30.63	30.71
4324	NYSE	WFG	Thu, Nov 8, 2007	31.72	32.59	31.15	31.82
4323	NYSE	WFG	Wed, Nov 7, 2007	32.99	33.80	31.52	31.57
4322	NYSE	WFG	Tue, Nov 6, 2007	32.42	33.06	32.11	32.88
4321	NYSE	WFG	Mon, Nov 5, 2007	32.20	32.62	31.73	32.29
4320	NYSE	WFG	Fri, Nov 2, 2007	32.55	33.17	31.33	32.58
4319	NYSE	WFG	Thu, Nov 1, 2007	32.21	32.85	31.18	31.84
4318	NYSE	WFG	Wed, Oct 31, 2007	32.14	32.58	31.56	32.46
4317	NYSE	WFG	Tue, Oct 30, 2007	33.15	33.21	31.60	31.75
4316	NYSE	WFG	Mon, Oct 29, 2007	33.73	33.75	32.92	33.55
4315	NYSE	WFG	Fri, Oct 26, 2007	33.03	33.72	32.86	33.24
4314	NYSE	WFG	Thu, Oct 25, 2007	32.55	33.00	32.22	32.48
4313	NYSE	WFG	Wed, Oct 24, 2007	32.22	33.04	31.86	32.50
4312	NYSE	WFG	Tue, Oct 23, 2007	31.31	32.09	30.88	32.04
4311	NYSE	WFG	Mon, Oct 22, 2007	29.75	31.77	29.52	30.70
4310	NYSE	WFG	Fri, Oct 19, 2007	32.25	32.26	30.22	30.50
4309	NYSE	WFG	Thu, Oct 18, 2007	32.81	33.10	32.22	32.94
4308	NYSE	WFG	Wed, Oct 17, 2007	34.01	34.01	32.56	32.92
4307	NYSE	WFG	Tue, Oct 16, 2007	33.66	33.85	33.00	33.51
4306	NYSE	WFG	Mon, Oct 15, 2007	33.62	35.21	33.49	33.79
4305	NYSE	WFG	Fri, Oct 12, 2007	33.68	33.86	32.97	33.35
4304	NYSE	WFG	Thu, Oct 11, 2007	33.95	34.49	32.99	33.39
4303	NYSE	WFG	Wed, Oct 10, 2007	31.96	33.48	31.91	33.32
4302	NYSE	WFG	Tue, Oct 9, 2007	31.92	32.74	31.69	32.54
4301	NYSE	WFG	Mon, Oct 8, 2007	31.79	32.44	31.18	31.56
4300	NYSE	WFG	Fri, Oct 5, 2007	33.34	33.35	32.30	32.63
4299	NYSE	WFG	Thu, Oct 4, 2007	33.47	33.73	32.62	33.60
4298	NYSE	WFG	Wed, Oct 3, 2007	33.27	33.75	32.85	33.44
4297	NYSE	WFG	Tue, Oct 2, 2007	34.84	35.00	33.57	33.62
4296	NYSE	WFG	Mon, Oct 1, 2007	33.56	34.99	32.84	34.86
4295	NYSE	WFG	Fri, Sep 28, 2007	34.84	35.29	33.47	33.59
4294	NYSE	WFG	Thu, Sep 27, 2007	34.24	34.60	33.74	34.52
4293	NYSE	WFG	Wed, Sep 26, 2007	33.66	33.93	32.58	33.62
4292	NYSE	WFG	Tue, Sep 25, 2007	33.34	33.58	32.62	33.20
4291	NYSE	WFG	Mon, Sep 24, 2007	34.65	34.67	33.13	33.47
4290	NYSE	WFG	Fri, Sep 21, 2007	34.94	35.50	33.98	34.69
4289	NYSE	WFG	Thu, Sep 20, 2007	34.17	34.84	33.73	34.65
4288	NYSE	WFG	Wed, Sep 19, 2007	33.75	34.48	33.46	34.25
4287	NYSE	WFG	Tue, Sep 18, 2007	32.58	33.50	31.96	33.40
4286	NYSE	WFG	Mon, Sep 17, 2007	31.68	32.84	31.68	32.59
4285	NYSE	WFG	Fri, Sep 14, 2007	31.51	32.48	31.48	32.26
4284	NYSE	WFG	Thu, Sep 13, 2007	31.40	31.73	30.94	31.52
4283	NYSE	WFG	Wed, Sep 12, 2007	31.21	31.63	30.82	31.26
4282	NYSE	WFG	Tue, Sep 11, 2007	30.81	31.41	30.07	31.19
4281	NYSE	WFG	Mon, Sep 10, 2007	30.86	30.86	29.74	30.65
4280	NYSE	WFG	Fri, Sep 7, 2007	30.74	31.25	30.29	30.98
4279	NYSE	WFG	Thu, Sep 6, 2007	31.00	32.34	31.00	31.80
4278	NYSE	WFG	Wed, Sep 5, 2007	30.48	31.25	29.85	31.17
4277	NYSE	WFG	Tue, Sep 4, 2007	29.24	30.85	29.19	30.54
4276	NYSE	WFG	Fri, Aug 31, 2007	29.09	29.74	29.06	29.19
4275	NYSE	WFG	Thu, Aug 30, 2007	28.05	28.88	28.00	28.84
4274	NYSE	WFG	Wed, Aug 29, 2007	27.25	28.43	27.25	28.29
4273	NYSE	WFG	Tue, Aug 28, 2007	27.50	27.88	27.05	27.17
4272	NYSE	WFG	Mon, Aug 27, 2007	28.57	28.66	27.73	28.04
4271	NYSE	WFG	Fri, Aug 24, 2007	28.49	29.07	28.43	28.81
4270	NYSE	WFG	Thu, Aug 23, 2007	27.49	28.50	26.96	28.43
4269	NYSE	WFG	Wed, Aug 22, 2007	27.17	27.50	26.97	27.30
4268	NYSE	WFG	Tue, Aug 21, 2007	26.80	27.48	26.52	26.89
4267	NYSE	WFG	Mon, Aug 20, 2007	26.48	26.88	25.83	26.81
4266	NYSE	WFG	Fri, Aug 17, 2007	25.25	29.60	25.11	26.54
4265	NYSE	WFG	Thu, Aug 16, 2007	25.14	25.80	24.32	25.50
4264	NYSE	WFG	Wed, Aug 15, 2007	26.51	26.75	25.44	25.49
4263	NYSE	WFG	Tue, Aug 14, 2007	27.13	27.50	26.47	26.65
4262	NYSE	WFG	Mon, Aug 13, 2007	28.09	28.10	26.81	26.95
4261	NYSE	WFG	Fri, Aug 10, 2007	26.96	27.95	26.50	27.45
4260	NYSE	WFG	Thu, Aug 9, 2007	25.83	29.17	25.83	27.72
4259	NYSE	WFG	Wed, Aug 8, 2007	27.69	28.65	26.85	28.32
4258	NYSE	WFG	Tue, Aug 7, 2007	25.82	27.21	25.71	27.04
4257	NYSE	WFG	Mon, Aug 6, 2007	26.25	26.25	24.93	25.89
4256	NYSE	WFG	Fri, Aug 3, 2007	27.02	27.39	25.80	25.81
4255	NYSE	WFG	Thu, Aug 2, 2007	27.38	27.64	26.30	27.09
4254	NYSE	WFG	Wed, Aug 1, 2007	26.89	27.90	26.43	27.16
4253	NYSE	WFG	Tue, Jul 31, 2007	28.14	28.43	27.55	27.67
4252	NYSE	WFG	Mon, Jul 30, 2007	27.64	27.86	26.72	27.74
4251	NYSE	WFG	Fri, Jul 27, 2007	27.79	28.60	27.46	27.64
4250	NYSE	WFG	Thu, Jul 26, 2007	28.68	28.98	27.65	28.42
4249	NYSE	WFG	Wed, Jul 25, 2007	28.63	29.10	27.70	29.02
4248	NYSE	WFG	Tue, Jul 24, 2007	28.70	29.45	27.88	28.07
4247	NYSE	WFG	Mon, Jul 23, 2007	28.95	29.99	28.80	29.54
4246	NYSE	WFG	Fri, Jul 20, 2007	27.63	28.98	27.63	28.62
4245	NYSE	WFG	Thu, Jul 19, 2007	27.47	28.11	27.39	28.06
4244	NYSE	WFG	Wed, Jul 18, 2007	27.34	27.39	26.45	27.16
4243	NYSE	WFG	Tue, Jul 17, 2007	27.45	27.72	26.74	26.95
4242	NYSE	WFG	Mon, Jul 16, 2007	27.38	27.58	26.73	27.21
4241	NYSE	WFG	Fri, Jul 13, 2007	27.10	27.86	26.77	27.59
4240	NYSE	WFG	Thu, Jul 12, 2007	27.42	27.95	27.31	27.94
4239	NYSE	WFG	Wed, Jul 11, 2007	28.01	28.43	27.33	27.61
4238	NYSE	WFG	Tue, Jul 10, 2007	28.52	28.81	28.15	28.27
4237	NYSE	WFG	Mon, Jul 9, 2007	28.40	28.85	28.29	28.60
4236	NYSE	WFG	Fri, Jul 6, 2007	28.42	28.50	27.91	28.07
4235	NYSE	WFG	Thu, Jul 5, 2007	28.25	28.50	27.76	28.25
4234	NYSE	WFG	Tue, Jul 3, 2007	27.75	28.43	27.75	28.28
4233	NYSE	WFG	Mon, Jul 2, 2007	27.70	27.93	27.10	27.88
4232	NYSE	WFG	Fri, Jun 29, 2007	28.44	28.44	27.48	27.62
4231	NYSE	WFG	Thu, Jun 28, 2007	28.21	28.46	27.56	27.64
4230	NYSE	WFG	Wed, Jun 27, 2007	27.18	28.00	27.00	27.96
4229	NYSE	WFG	Tue, Jun 26, 2007	28.02	28.03	27.36	27.52
4228	NYSE	WFG	Mon, Jun 25, 2007	28.55	28.62	27.87	28.15
4227	NYSE	WFG	Fri, Jun 22, 2007	28.92	29.10	28.25	29.05
4226	NYSE	WFG	Thu, Jun 21, 2007	28.49	29.00	28.10	28.87
4225	NYSE	WFG	Wed, Jun 20, 2007	28.81	29.42	27.96	27.97
4224	NYSE	WFG	Tue, Jun 19, 2007	28.81	29.52	28.63	29.18
4223	NYSE	WFG	Mon, Jun 18, 2007	28.99	29.19	28.56	29.03
4222	NYSE	WFG	Fri, Jun 15, 2007	28.50	28.99	28.07	28.89
4221	NYSE	WFG	Thu, Jun 14, 2007	27.61	28.39	27.59	28.34
4220	NYSE	WFG	Wed, Jun 13, 2007	26.55	27.63	26.49	27.54
4219	NYSE	WFG	Tue, Jun 12, 2007	27.05	27.05	26.25	26.25
4218	NYSE	WFG	Mon, Jun 11, 2007	26.73	27.24	26.55	27.05
4217	NYSE	WFG	Fri, Jun 8, 2007	26.25	26.69	25.88	26.69
4216	NYSE	WFG	Thu, Jun 7, 2007	27.20	27.36	26.13	26.47
4215	NYSE	WFG	Wed, Jun 6, 2007	27.45	27.65	27.06	27.36
4214	NYSE	WFG	Tue, Jun 5, 2007	27.85	27.85	27.22	27.65
4213	NYSE	WFG	Mon, Jun 4, 2007	27.00	27.98	26.88	27.92
4212	NYSE	WFG	Fri, Jun 1, 2007	27.45	27.61	26.95	27.08
4211	NYSE	WFG	Thu, May 31, 2007	27.63	27.98	27.04	27.17
4210	NYSE	WFG	Wed, May 30, 2007	26.75	27.69	26.60	27.63
4209	NYSE	WFG	Tue, May 29, 2007	27.16	27.19	26.63	26.87
4208	NYSE	WFG	Fri, May 25, 2007	27.16	27.25	26.79	27.21
4207	NYSE	WFG	Thu, May 24, 2007	27.69	28.00	26.46	26.71
4206	NYSE	WFG	Wed, May 23, 2007	28.00	28.37	27.67	27.73
4205	NYSE	WFG	Tue, May 22, 2007	28.31	28.54	27.89	27.91
4204	NYSE	WFG	Mon, May 21, 2007	28.41	28.76	27.91	28.34
4203	NYSE	WFG	Fri, May 18, 2007	27.84	28.42	27.55	28.42
4202	NYSE	WFG	Thu, May 17, 2007	27.23	28.21	26.77	27.99
4201	NYSE	WFG	Wed, May 16, 2007	27.48	27.58	26.83	27.24
4200	NYSE	WFG	Tue, May 15, 2007	27.48	27.94	27.28	27.48
4199	NYSE	WFG	Mon, May 14, 2007	27.40	27.97	27.26	27.48
4198	NYSE	WFG	Fri, May 11, 2007	26.76	27.50	26.76	27.48
4197	NYSE	WFG	Thu, May 10, 2007	27.13	27.15	26.40	26.76
4196	NYSE	WFG	Wed, May 9, 2007	26.65	27.06	26.24	27.00
4195	NYSE	WFG	Tue, May 8, 2007	26.69	26.87	26.06	26.78
4194	NYSE	WFG	Mon, May 7, 2007	27.08	27.29	26.69	26.88
4193	NYSE	WFG	Fri, May 4, 2007	26.84	27.43	26.69	27.08
4192	NYSE	WFG	Thu, May 3, 2007	26.25	26.80	26.10	26.77
4191	NYSE	WFG	Wed, May 2, 2007	26.15	26.25	25.76	26.25
4190	NYSE	WFG	Tue, May 1, 2007	26.25	26.51	25.79	26.05
4189	NYSE	WFG	Mon, Apr 30, 2007	26.68	26.98	26.25	26.25
4188	NYSE	WFG	Fri, Apr 27, 2007	26.00	26.95	25.90	26.71
4187	NYSE	WFG	Thu, Apr 26, 2007	25.84	26.07	25.49	26.00
4186	NYSE	WFG	Wed, Apr 25, 2007	24.98	25.98	24.72	25.84
4185	NYSE	WFG	Tue, Apr 24, 2007	24.13	24.29	23.74	24.23
4184	NYSE	WFG	Mon, Apr 23, 2007	24.18	24.71	24.05	24.23
4183	NYSE	WFG	Fri, Apr 20, 2007	24.38	24.55	23.79	24.13
4182	NYSE	WFG	Thu, Apr 19, 2007	24.62	24.62	24.04	24.18
4181	NYSE	WFG	Wed, Apr 18, 2007	24.68	24.75	24.35	24.61
4180	NYSE	WFG	Tue, Apr 17, 2007	25.30	25.33	24.63	24.81
4179	NYSE	WFG	Mon, Apr 16, 2007	25.25	25.26	24.66	25.13
4178	NYSE	WFG	Fri, Apr 13, 2007	24.89	25.57	24.25	25.00
4177	NYSE	WFG	Thu, Apr 12, 2007	23.99	24.44	23.86	24.41
4176	NYSE	WFG	Wed, Apr 11, 2007	23.79	24.30	23.72	23.98
4175	NYSE	WFG	Tue, Apr 10, 2007	23.62	24.17	23.61	24.17
4174	NYSE	WFG	Mon, Apr 9, 2007	23.42	23.92	23.28	23.64
4173	NYSE	WFG	Thu, Apr 5, 2007	23.29	23.54	23.05	23.46
4172	NYSE	WFG	Wed, Apr 4, 2007	23.11	23.39	22.85	23.22
4171	NYSE	WFG	Tue, Apr 3, 2007	22.96	23.40	22.80	23.39
4170	NYSE	WFG	Mon, Apr 2, 2007	22.55	23.27	22.52	23.21
4169	NYSE	WFG	Fri, Mar 30, 2007	23.10	23.13	22.50	22.55
4168	NYSE	WFG	Thu, Mar 29, 2007	23.14	23.52	22.91	23.08
4167	NYSE	WFG	Wed, Mar 28, 2007	23.30	23.35	22.93	23.03
4166	NYSE	WFG	Tue, Mar 27, 2007	23.23	23.27	23.02	23.12
4165	NYSE	WFG	Mon, Mar 26, 2007	23.19	23.47	22.88	23.41
4164	NYSE	WFG	Fri, Mar 23, 2007	23.09	23.20	22.87	23.19
4163	NYSE	WFG	Thu, Mar 22, 2007	22.88	23.25	22.88	23.05
4162	NYSE	WFG	Wed, Mar 21, 2007	22.17	22.88	22.16	22.68
4161	NYSE	WFG	Tue, Mar 20, 2007	22.58	22.59	21.72	22.18
4160	NYSE	WFG	Mon, Mar 19, 2007	22.40	22.66	22.33	22.58
4159	NYSE	WFG	Fri, Mar 16, 2007	22.35	22.41	21.90	22.14
4158	NYSE	WFG	Thu, Mar 15, 2007	21.95	22.29	21.81	22.10
4157	NYSE	WFG	Wed, Mar 14, 2007	21.49	22.05	21.49	21.95
4156	NYSE	WFG	Tue, Mar 13, 2007	21.74	22.17	21.45	21.45
4155	NYSE	WFG	Mon, Mar 12, 2007	21.66	21.89	21.50	21.74
4154	NYSE	WFG	Fri, Mar 9, 2007	21.55	21.89	21.23	21.78
4153	NYSE	WFG	Thu, Mar 8, 2007	21.17	21.70	21.13	21.49
4152	NYSE	WFG	Wed, Mar 7, 2007	20.42	21.65	20.38	21.05
4151	NYSE	WFG	Tue, Mar 6, 2007	20.34	20.59	20.23	20.51
4150	NYSE	WFG	Mon, Mar 5, 2007	20.00	20.48	19.93	20.09
4149	NYSE	WFG	Fri, Mar 2, 2007	20.38	20.53	20.08	20.17
4148	NYSE	WFG	Thu, Mar 1, 2007	19.78	20.73	19.67	20.38
4147	NYSE	WFG	Wed, Feb 28, 2007	20.19	20.27	19.83	20.05
4146	NYSE	WFG	Tue, Feb 27, 2007	20.68	20.78	19.81	20.14
4145	NYSE	WFG	Mon, Feb 26, 2007	20.98	21.27	20.91	21.00
4144	NYSE	WFG	Fri, Feb 23, 2007	20.96	21.14	20.81	20.87
4143	NYSE	WFG	Thu, Feb 22, 2007	20.24	20.93	20.15	20.89
4142	NYSE	WFG	Wed, Feb 21, 2007	19.57	20.27	19.43	20.21
4141	NYSE	WFG	Tue, Feb 20, 2007	19.63	19.82	19.33	19.62
4140	NYSE	WFG	Fri, Feb 16, 2007	19.70	19.96	19.63	19.87
4139	NYSE	WFG	Thu, Feb 15, 2007	19.96	20.02	19.49	19.76
4138	NYSE	WFG	Wed, Feb 14, 2007	20.20	20.37	19.94	20.13
4137	NYSE	WFG	Tue, Feb 13, 2007	19.86	20.22	19.85	20.20
4136	NYSE	WFG	Mon, Feb 12, 2007	20.08	20.08	19.71	19.81
4135	NYSE	WFG	Fri, Feb 9, 2007	20.32	20.39	19.95	20.08
4134	NYSE	WFG	Thu, Feb 8, 2007	19.86	20.29	19.86	20.20
4133	NYSE	WFG	Wed, Feb 7, 2007	20.38	20.51	19.83	20.00
4132	NYSE	WFG	Tue, Feb 6, 2007	20.56	20.70	20.09	20.37
4131	NYSE	WFG	Mon, Feb 5, 2007	20.30	20.57	20.26	20.41
4130	NYSE	WFG	Fri, Feb 2, 2007	20.18	20.36	19.87	20.24
4129	NYSE	WFG	Thu, Feb 1, 2007	20.28	20.38	19.86	20.05
4128	NYSE	WFG	Wed, Jan 31, 2007	20.10	20.39	19.85	20.19
4127	NYSE	WFG	Tue, Jan 30, 2007	19.44	20.17	19.44	20.10
4126	NYSE	WFG	Mon, Jan 29, 2007	19.28	19.33	18.82	18.87
4125	NYSE	WFG	Fri, Jan 26, 2007	19.53	19.65	19.03	19.19
4124	NYSE	WFG	Thu, Jan 25, 2007	20.50	20.50	19.32	19.54
4123	NYSE	WFG	Wed, Jan 24, 2007	19.96	20.25	19.72	20.20
4122	NYSE	WFG	Tue, Jan 23, 2007	19.82	20.20	19.76	20.17
4121	NYSE	WFG	Mon, Jan 22, 2007	19.50	19.69	19.34	19.57
4120	NYSE	WFG	Fri, Jan 19, 2007	18.91	19.29	18.91	19.24
4119	NYSE	WFG	Thu, Jan 18, 2007	19.15	19.49	18.78	18.88
4118	NYSE	WFG	Wed, Jan 17, 2007	19.03	19.46	18.98	19.24
4117	NYSE	WFG	Tue, Jan 16, 2007	19.05	19.31	18.90	19.11
4116	NYSE	WFG	Fri, Jan 12, 2007	18.83	19.22	18.75	19.12
4115	NYSE	WFG	Thu, Jan 11, 2007	18.67	19.32	18.55	18.64
4114	NYSE	WFG	Wed, Jan 10, 2007	18.98	19.30	17.95	18.84
4113	NYSE	WFG	Tue, Jan 9, 2007	18.55	19.05	18.38	19.00
4112	NYSE	WFG	Mon, Jan 8, 2007	19.12	19.31	18.75	18.88
4111	NYSE	WFG	Fri, Jan 5, 2007	18.47	19.04	18.46	18.93
4110	NYSE	WFG	Thu, Jan 4, 2007	18.77	19.00	18.12	18.46
4109	NYSE	WFG	Wed, Jan 3, 2007	20.80	20.83	19.10	19.34
4108	NYSE	WFG	Fri, Dec 29, 2006	20.88	21.03	20.76	20.90
4107	NYSE	WFG	Thu, Dec 28, 2006	21.00	21.17	20.80	21.00
4106	NYSE	WFG	Wed, Dec 27, 2006	20.91	21.12	20.70	21.10
4105	NYSE	WFG	Tue, Dec 26, 2006	21.25	21.46	20.82	20.96
4104	NYSE	WFG	Fri, Dec 22, 2006	21.58	21.61	21.04	21.30
4103	NYSE	WFG	Thu, Dec 21, 2006	21.63	21.81	21.32	21.52
4102	NYSE	WFG	Wed, Dec 20, 2006	22.37	22.39	21.75	21.75
4101	NYSE	WFG	Tue, Dec 19, 2006	22.07	22.56	21.75	22.43
4100	NYSE	WFG	Mon, Dec 18, 2006	23.00	23.12	22.13	22.18
4099	NYSE	WFG	Fri, Dec 15, 2006	23.14	23.47	22.97	23.24
4098	NYSE	WFG	Thu, Dec 14, 2006	23.41	23.53	23.12	23.14
4097	NYSE	WFG	Wed, Dec 13, 2006	23.08	23.50	22.87	23.20
4096	NYSE	WFG	Tue, Dec 12, 2006	22.81	23.24	22.67	23.03
4095	NYSE	WFG	Mon, Dec 11, 2006	22.64	22.86	22.26	22.72
4094	NYSE	WFG	Fri, Dec 8, 2006	22.29	22.73	22.29	22.62
4093	NYSE	WFG	Thu, Dec 7, 2006	22.22	22.35	21.84	22.10
4092	NYSE	WFG	Wed, Dec 6, 2006	22.22	22.56	22.08	22.22
4091	NYSE	WFG	Tue, Dec 5, 2006	22.43	22.68	21.96	22.32
4090	NYSE	WFG	Mon, Dec 4, 2006	22.10	22.31	21.92	22.31
4089	NYSE	WFG	Fri, Dec 1, 2006	22.10	22.58	21.75	22.43
4088	NYSE	WFG	Thu, Nov 30, 2006	21.95	22.58	21.93	22.46
4087	NYSE	WFG	Wed, Nov 29, 2006	21.26	22.01	21.09	21.93
4086	NYSE	WFG	Tue, Nov 28, 2006	20.95	21.28	20.87	21.13
4085	NYSE	WFG	Mon, Nov 27, 2006	21.01	21.14	20.68	20.76
4084	NYSE	WFG	Fri, Nov 24, 2006	21.20	21.32	20.86	20.90
4083	NYSE	WFG	Wed, Nov 22, 2006	21.04	21.05	20.47	20.91
4082	NYSE	WFG	Tue, Nov 21, 2006	20.91	21.16	20.72	20.96
4081	NYSE	WFG	Mon, Nov 20, 2006	20.43	20.84	20.25	20.64
4080	NYSE	WFG	Fri, Nov 17, 2006	20.21	20.72	19.92	20.49
4079	NYSE	WFG	Thu, Nov 16, 2006	20.65	20.74	20.26	20.27
4078	NYSE	WFG	Wed, Nov 15, 2006	20.58	20.81	20.32	20.59
4077	NYSE	WFG	Tue, Nov 14, 2006	20.39	20.48	20.21	20.36
4076	NYSE	WFG	Mon, Nov 13, 2006	20.69	20.69	20.20	20.25
4075	NYSE	WFG	Fri, Nov 10, 2006	21.43	21.44	20.67	20.79
4074	NYSE	WFG	Thu, Nov 9, 2006	22.10	22.29	21.65	21.71
4073	NYSE	WFG	Wed, Nov 8, 2006	21.25	21.79	21.17	21.70
4072	NYSE	WFG	Tue, Nov 7, 2006	21.37	21.47	21.05	21.36
4071	NYSE	WFG	Mon, Nov 6, 2006	20.84	21.51	20.78	21.37
4070	NYSE	WFG	Fri, Nov 3, 2006	20.41	21.09	20.41	21.00
4069	NYSE	WFG	Thu, Nov 2, 2006	20.09	20.65	20.01	20.25
4068	NYSE	WFG	Wed, Nov 1, 2006	20.55	20.80	20.07	20.25
4067	NYSE	WFG	Tue, Oct 31, 2006	20.29	20.65	20.00	20.54
4066	NYSE	WFG	Mon, Oct 30, 2006	21.01	21.13	20.25	20.34
4065	NYSE	WFG	Fri, Oct 27, 2006	21.75	22.01	21.07	21.14
4064	NYSE	WFG	Thu, Oct 26, 2006	22.25	22.35	21.46	21.73
4063	NYSE	WFG	Wed, Oct 25, 2006	20.53	22.31	20.53	21.89
4062	NYSE	WFG	Tue, Oct 24, 2006	20.23	21.24	20.18	21.15
4061	NYSE	WFG	Mon, Oct 23, 2006	20.53	21.04	19.83	20.25
4060	NYSE	WFG	Fri, Oct 20, 2006	21.29	21.30	20.39	20.53
4059	NYSE	WFG	Thu, Oct 19, 2006	20.71	21.35	20.59	21.30
4058	NYSE	WFG	Wed, Oct 18, 2006	21.12	21.25	20.30	20.61
4057	NYSE	WFG	Tue, Oct 17, 2006	21.48	21.50	20.90	21.10
4056	NYSE	WFG	Mon, Oct 16, 2006	21.20	21.54	21.13	21.50
4055	NYSE	WFG	Fri, Oct 13, 2006	20.95	21.62	20.90	21.20
4054	NYSE	WFG	Thu, Oct 12, 2006	20.45	20.87	20.28	20.75
4053	NYSE	WFG	Wed, Oct 11, 2006	20.85	20.85	20.04	20.26
4052	NYSE	WFG	Tue, Oct 10, 2006	20.25	21.07	20.02	20.90
4051	NYSE	WFG	Mon, Oct 9, 2006	21.06	21.13	20.37	20.42
4050	NYSE	WFG	Fri, Oct 6, 2006	20.30	20.82	19.95	20.69
4049	NYSE	WFG	Thu, Oct 5, 2006	20.47	20.75	20.18	20.40
4048	NYSE	WFG	Wed, Oct 4, 2006	19.85	20.06	19.29	19.93
4047	NYSE	WFG	Tue, Oct 3, 2006	20.00	20.01	19.14	19.79
4046	NYSE	WFG	Mon, Oct 2, 2006	20.87	20.98	20.42	20.45
4045	NYSE	WFG	Fri, Sep 29, 2006	20.39	21.01	20.39	20.86
4044	NYSE	WFG	Thu, Sep 28, 2006	20.72	21.37	20.65	20.80
4043	NYSE	WFG	Wed, Sep 27, 2006	20.35	20.71	19.99	20.60
4042	NYSE	WFG	Tue, Sep 26, 2006	19.39	20.42	19.30	20.19
4041	NYSE	WFG	Mon, Sep 25, 2006	19.00	19.54	18.54	19.53
4040	NYSE	WFG	Fri, Sep 22, 2006	19.34	19.44	18.83	19.21
4039	NYSE	WFG	Thu, Sep 21, 2006	19.11	19.45	19.01	19.17
4038	NYSE	WFG	Wed, Sep 20, 2006	19.90	20.16	19.02	19.06
4037	NYSE	WFG	Tue, Sep 19, 2006	20.57	20.62	19.70	20.15
4036	NYSE	WFG	Mon, Sep 18, 2006	20.22	20.69	19.90	20.49
4035	NYSE	WFG	Fri, Sep 15, 2006	19.94	20.22	19.76	20.02
4034	NYSE	WFG	Thu, Sep 14, 2006	20.38	20.70	19.81	19.92
4033	NYSE	WFG	Wed, Sep 13, 2006	19.53	20.58	19.53	20.41
4032	NYSE	WFG	Tue, Sep 12, 2006	19.55	19.86	19.11	19.35
4031	NYSE	WFG	Mon, Sep 11, 2006	20.25	20.26	19.53	19.58
4030	NYSE	WFG	Fri, Sep 8, 2006	20.90	21.21	20.42	20.51
4029	NYSE	WFG	Thu, Sep 7, 2006	21.05	21.05	20.20	20.89
4028	NYSE	WFG	Wed, Sep 6, 2006	22.15	22.26	21.23	21.28
4027	NYSE	WFG	Tue, Sep 5, 2006	21.83	22.55	21.65	22.51
4026	NYSE	WFG	Fri, Sep 1, 2006	21.63	21.89	21.33	21.82
4025	NYSE	WFG	Thu, Aug 31, 2006	21.43	21.90	21.38	21.50
4024	NYSE	WFG	Wed, Aug 30, 2006	22.08	22.12	21.44	21.68
4023	NYSE	WFG	Tue, Aug 29, 2006	21.97	22.20	21.88	22.15
4022	NYSE	WFG	Mon, Aug 28, 2006	22.88	22.88	22.17	22.23
4021	NYSE	WFG	Fri, Aug 25, 2006	22.80	23.13	22.75	22.92
4020	NYSE	WFG	Thu, Aug 24, 2006	22.80	22.91	22.49	22.63
4019	NYSE	WFG	Wed, Aug 23, 2006	23.28	23.38	22.58	22.70
4018	NYSE	WFG	Tue, Aug 22, 2006	23.35	23.71	23.04	23.28
4017	NYSE	WFG	Mon, Aug 21, 2006	23.16	23.53	22.97	23.45
4016	NYSE	WFG	Fri, Aug 18, 2006	22.76	23.08	22.28	23.06
4015	NYSE	WFG	Thu, Aug 17, 2006	22.38	22.61	22.08	22.58
4014	NYSE	WFG	Wed, Aug 16, 2006	22.78	23.25	22.54	22.77
4013	NYSE	WFG	Tue, Aug 15, 2006	22.76	22.81	22.36	22.65
4012	NYSE	WFG	Mon, Aug 14, 2006	23.01	23.13	22.40	22.51
4011	NYSE	WFG	Fri, Aug 11, 2006	23.84	24.07	23.10	23.30
4010	NYSE	WFG	Thu, Aug 10, 2006	23.40	23.85	23.24	23.84
4009	NYSE	WFG	Wed, Aug 9, 2006	23.53	23.88	23.36	23.49
4008	NYSE	WFG	Tue, Aug 8, 2006	23.50	23.75	23.09	23.30
4007	NYSE	WFG	Mon, Aug 7, 2006	23.76	24.10	23.24	23.66
4006	NYSE	WFG	Fri, Aug 4, 2006	24.61	24.63	23.19	23.50
4005	NYSE	WFG	Thu, Aug 3, 2006	23.75	24.67	23.61	24.29
4004	NYSE	WFG	Wed, Aug 2, 2006	24.38	24.38	23.77	24.18
4003	NYSE	WFG	Tue, Aug 1, 2006	23.47	23.59	22.87	23.51
4002	NYSE	WFG	Mon, Jul 31, 2006	23.01	23.66	22.89	23.42
4001	NYSE	WFG	Fri, Jul 28, 2006	23.00	23.06	22.41	22.95
4000	NYSE	WFG	Thu, Jul 27, 2006	23.70	23.80	22.87	23.09
3999	NYSE	WFG	Wed, Jul 26, 2006	22.77	23.63	22.18	23.44
3998	NYSE	WFG	Tue, Jul 25, 2006	22.47	23.00	22.16	22.84
3997	NYSE	WFG	Mon, Jul 24, 2006	21.25	22.02	21.12	21.87
3996	NYSE	WFG	Fri, Jul 21, 2006	22.36	22.36	21.00	21.00
3995	NYSE	WFG	Thu, Jul 20, 2006	24.23	24.23	22.23	22.33
3994	NYSE	WFG	Wed, Jul 19, 2006	23.76	24.45	23.51	24.28
3993	NYSE	WFG	Tue, Jul 18, 2006	24.40	24.54	23.31	23.82
3992	NYSE	WFG	Mon, Jul 17, 2006	24.46	24.72	23.92	24.15
3991	NYSE	WFG	Fri, Jul 14, 2006	24.64	24.80	23.48	24.46
3990	NYSE	WFG	Thu, Jul 13, 2006	25.41	25.41	24.27	24.35
3989	NYSE	WFG	Wed, Jul 12, 2006	24.87	25.85	24.87	25.66
3988	NYSE	WFG	Tue, Jul 11, 2006	23.90	24.82	23.84	24.80
3987	NYSE	WFG	Mon, Jul 10, 2006	24.15	24.41	23.70	23.75
3986	NYSE	WFG	Fri, Jul 7, 2006	24.87	25.07	23.95	24.15
3985	NYSE	WFG	Thu, Jul 6, 2006	25.38	25.54	24.50	24.62
3984	NYSE	WFG	Wed, Jul 5, 2006	25.52	25.77	24.90	25.50
3983	NYSE	WFG	Mon, Jul 3, 2006	25.00	25.60	24.87	25.52
3982	NYSE	WFG	Fri, Jun 30, 2006	24.90	25.03	24.41	24.81
3981	NYSE	WFG	Thu, Jun 29, 2006	24.10	24.79	23.92	24.70
3980	NYSE	WFG	Wed, Jun 28, 2006	23.73	23.96	23.45	23.75
3979	NYSE	WFG	Tue, Jun 27, 2006	24.01	24.38	23.45	23.60
3978	NYSE	WFG	Mon, Jun 26, 2006	24.04	24.07	23.52	23.93
3977	NYSE	WFG	Fri, Jun 23, 2006	23.76	24.17	23.76	23.95
3976	NYSE	WFG	Thu, Jun 22, 2006	23.88	24.12	23.31	23.63
3975	NYSE	WFG	Wed, Jun 21, 2006	23.27	24.41	23.15	23.91
3974	NYSE	WFG	Tue, Jun 20, 2006	23.95	24.27	23.16	23.19
3973	NYSE	WFG	Mon, Jun 19, 2006	24.18	24.24	23.44	23.71
3972	NYSE	WFG	Fri, Jun 16, 2006	24.30	24.65	23.78	24.39
3971	NYSE	WFG	Thu, Jun 15, 2006	23.35	24.58	23.35	24.51
3970	NYSE	WFG	Wed, Jun 14, 2006	22.50	23.06	22.26	23.01
3969	NYSE	WFG	Tue, Jun 13, 2006	22.63	23.40	22.02	22.28
3968	NYSE	WFG	Mon, Jun 12, 2006	24.61	24.76	23.01	23.03
3967	NYSE	WFG	Fri, Jun 9, 2006	25.13	25.25	24.08	24.66
3966	NYSE	WFG	Thu, Jun 8, 2006	24.38	24.86	23.43	24.73
3965	NYSE	WFG	Wed, Jun 7, 2006	26.40	26.41	24.87	24.94
3964	NYSE	WFG	Tue, Jun 6, 2006	26.31	26.80	25.83	26.55
3963	NYSE	WFG	Mon, Jun 5, 2006	27.46	27.46	26.28	26.31
3962	NYSE	WFG	Fri, Jun 2, 2006	27.50	27.50	26.51	26.96
3961	NYSE	WFG	Thu, Jun 1, 2006	25.90	26.69	25.63	26.69
3960	NYSE	WFG	Wed, May 31, 2006	25.81	26.31	25.35	26.02
3959	NYSE	WFG	Tue, May 30, 2006	26.75	26.88	25.81	25.81
3958	NYSE	WFG	Fri, May 26, 2006	26.25	26.73	26.13	26.29
3957	NYSE	WFG	Thu, May 25, 2006	25.62	26.50	25.39	26.50
3956	NYSE	WFG	Wed, May 24, 2006	25.09	26.30	24.67	25.34
3955	NYSE	WFG	Tue, May 23, 2006	26.40	27.04	25.68	25.84
3954	NYSE	WFG	Mon, May 22, 2006	25.09	25.87	24.87	25.63
3953	NYSE	WFG	Fri, May 19, 2006	25.24	26.14	24.85	25.66
3952	NYSE	WFG	Thu, May 18, 2006	25.95	26.24	25.18	25.24
3951	NYSE	WFG	Wed, May 17, 2006	26.65	27.00	25.76	25.99
3950	NYSE	WFG	Tue, May 16, 2006	26.36	26.93	26.16	26.71
3949	NYSE	WFG	Mon, May 15, 2006	26.75	26.75	25.59	26.21
3948	NYSE	WFG	Fri, May 12, 2006	28.39	28.39	26.96	26.98
3947	NYSE	WFG	Thu, May 11, 2006	29.35	29.37	28.30	28.38
3946	NYSE	WFG	Wed, May 10, 2006	29.07	29.35	28.43	28.91
3945	NYSE	WFG	Tue, May 9, 2006	28.70	29.09	28.44	29.07
3944	NYSE	WFG	Mon, May 8, 2006	28.35	28.73	27.70	28.70
3943	NYSE	WFG	Fri, May 5, 2006	28.49	28.84	28.13	28.35
3942	NYSE	WFG	Thu, May 4, 2006	27.94	28.33	27.20	28.11
3941	NYSE	WFG	Wed, May 3, 2006	28.13	28.18	27.37	27.94
3940	NYSE	WFG	Tue, May 2, 2006	27.44	28.18	27.22	28.13
3939	NYSE	WFG	Mon, May 1, 2006	26.68	27.47	26.57	27.22
3938	NYSE	WFG	Fri, Apr 28, 2006	26.09	26.86	26.07	26.47
3937	NYSE	WFG	Thu, Apr 27, 2006	26.00	26.64	25.35	25.72
3936	NYSE	WFG	Wed, Apr 26, 2006	26.08	27.10	26.07	26.28
3935	NYSE	WFG	Tue, Apr 25, 2006	25.84	26.50	25.26	26.09
3934	NYSE	WFG	Mon, Apr 24, 2006	25.10	25.45	24.58	24.95
3933	NYSE	WFG	Fri, Apr 21, 2006	24.13	25.14	23.85	24.85
3932	NYSE	WFG	Thu, Apr 20, 2006	24.13	24.24	23.37	23.91
3931	NYSE	WFG	Wed, Apr 19, 2006	23.42	24.35	23.38	24.26
3930	NYSE	WFG	Tue, Apr 18, 2006	23.37	23.59	23.08	23.43
3929	NYSE	WFG	Mon, Apr 17, 2006	23.38	23.38	22.73	23.04
3928	NYSE	WFG	Thu, Apr 13, 2006	22.53	22.83	22.18	22.81
3927	NYSE	WFG	Wed, Apr 12, 2006	22.54	23.13	22.45	22.53
3926	NYSE	WFG	Tue, Apr 11, 2006	23.63	23.78	22.76	22.94
3925	NYSE	WFG	Mon, Apr 10, 2006	23.44	23.59	23.17	23.50
3924	NYSE	WFG	Fri, Apr 7, 2006	23.49	23.61	23.25	23.44
3923	NYSE	WFG	Thu, Apr 6, 2006	23.89	23.98	23.23	23.55
3922	NYSE	WFG	Wed, Apr 5, 2006	23.75	23.91	23.35	23.76
3921	NYSE	WFG	Tue, Apr 4, 2006	23.00	23.63	22.72	23.60
3920	NYSE	WFG	Mon, Apr 3, 2006	23.21	23.87	23.05	23.12
3919	NYSE	WFG	Fri, Mar 31, 2006	22.40	23.02	22.37	22.88
3918	NYSE	WFG	Thu, Mar 30, 2006	22.76	23.10	22.58	22.93
3917	NYSE	WFG	Wed, Mar 29, 2006	22.68	22.84	22.45	22.84
3916	NYSE	WFG	Tue, Mar 28, 2006	22.38	22.60	22.13	22.46
3915	NYSE	WFG	Mon, Mar 27, 2006	21.63	21.94	21.32	21.71
3914	NYSE	WFG	Fri, Mar 24, 2006	21.12	21.63	21.08	21.63
3913	NYSE	WFG	Thu, Mar 23, 2006	21.02	21.31	20.92	21.12
3912	NYSE	WFG	Wed, Mar 22, 2006	20.74	21.38	20.70	20.86
3911	NYSE	WFG	Tue, Mar 21, 2006	20.74	21.10	20.54	20.75
3910	NYSE	WFG	Mon, Mar 20, 2006	21.61	21.72	20.75	20.81
3909	NYSE	WFG	Fri, Mar 17, 2006	22.04	22.23	21.53	21.61
3908	NYSE	WFG	Thu, Mar 16, 2006	21.62	22.09	21.20	22.04
3907	NYSE	WFG	Wed, Mar 15, 2006	21.59	21.69	21.26	21.51
3906	NYSE	WFG	Tue, Mar 14, 2006	21.84	21.88	21.28	21.78
3905	NYSE	WFG	Mon, Mar 13, 2006	21.70	22.11	21.64	21.75
3904	NYSE	WFG	Fri, Mar 10, 2006	21.12	21.59	20.91	21.40
3903	NYSE	WFG	Thu, Mar 9, 2006	21.23	21.54	20.91	21.12
3902	NYSE	WFG	Wed, Mar 8, 2006	20.40	20.89	20.18	20.76
3901	NYSE	WFG	Tue, Mar 7, 2006	20.91	21.03	20.45	20.70
3900	NYSE	WFG	Mon, Mar 6, 2006	22.24	22.24	21.10	21.15
3899	NYSE	WFG	Fri, Mar 3, 2006	22.10	22.49	22.05	22.24
3898	NYSE	WFG	Thu, Mar 2, 2006	21.65	22.32	21.60	22.32
3897	NYSE	WFG	Wed, Mar 1, 2006	21.85	22.01	21.36	21.57
3896	NYSE	WFG	Tue, Feb 28, 2006	21.13	21.60	20.80	21.56
3895	NYSE	WFG	Mon, Feb 27, 2006	21.70	21.85	21.28	21.51
3894	NYSE	WFG	Fri, Feb 24, 2006	22.03	22.30	21.92	21.93
3893	NYSE	WFG	Thu, Feb 23, 2006	21.50	22.11	21.28	21.73
3892	NYSE	WFG	Wed, Feb 22, 2006	21.75	21.97	21.33	21.65
3891	NYSE	WFG	Tue, Feb 21, 2006	21.28	22.10	21.28	21.94
3890	NYSE	WFG	Fri, Feb 17, 2006	21.00	21.06	20.55	20.91
3889	NYSE	WFG	Thu, Feb 16, 2006	20.43	20.54	20.00	20.54
3888	NYSE	WFG	Wed, Feb 15, 2006	20.75	20.79	19.90	20.15
3887	NYSE	WFG	Tue, Feb 14, 2006	20.89	21.13	20.49	20.66
3886	NYSE	WFG	Mon, Feb 13, 2006	20.85	21.24	20.49	20.89
3885	NYSE	WFG	Fri, Feb 10, 2006	21.03	21.07	20.20	20.78
3884	NYSE	WFG	Thu, Feb 9, 2006	21.95	21.97	20.99	21.02
3883	NYSE	WFG	Wed, Feb 8, 2006	21.18	21.89	20.91	21.65
3882	NYSE	WFG	Tue, Feb 7, 2006	22.00	22.01	21.06	21.18
3881	NYSE	WFG	Mon, Feb 6, 2006	21.75	22.69	21.75	22.51
3880	NYSE	WFG	Fri, Feb 3, 2006	21.90	21.90	21.30	21.43
3879	NYSE	WFG	Thu, Feb 2, 2006	21.50	21.65	20.85	21.64
3878	NYSE	WFG	Wed, Feb 1, 2006	22.21	22.40	21.40	21.52
3877	NYSE	WFG	Tue, Jan 31, 2006	22.53	22.55	22.02	22.39
3876	NYSE	WFG	Mon, Jan 30, 2006	22.44	22.76	22.19	22.53
3875	NYSE	WFG	Fri, Jan 27, 2006	22.51	22.51	21.73	22.27
3874	NYSE	WFG	Thu, Jan 26, 2006	21.40	21.75	20.81	21.61
3873	NYSE	WFG	Wed, Jan 25, 2006	21.78	21.84	21.09	21.37
3872	NYSE	WFG	Tue, Jan 24, 2006	22.12	22.24	21.81	21.84
3871	NYSE	WFG	Mon, Jan 23, 2006	21.70	22.30	21.50	22.20
3870	NYSE	WFG	Fri, Jan 20, 2006	22.50	22.50	21.46	21.80
3869	NYSE	WFG	Thu, Jan 19, 2006	20.65	21.36	20.38	21.25
3868	NYSE	WFG	Wed, Jan 18, 2006	20.49	20.53	20.07	20.45
3867	NYSE	WFG	Tue, Jan 17, 2006	20.61	20.63	20.23	20.49
3866	NYSE	WFG	Fri, Jan 13, 2006	19.70	20.14	19.66	20.03
3865	NYSE	WFG	Thu, Jan 12, 2006	20.60	20.60	19.68	19.74
3864	NYSE	WFG	Wed, Jan 11, 2006	20.09	20.21	19.59	20.09
3863	NYSE	WFG	Tue, Jan 10, 2006	19.90	20.29	19.83	20.09
3862	NYSE	WFG	Mon, Jan 9, 2006	19.87	19.97	19.47	19.91
3861	NYSE	WFG	Fri, Jan 6, 2006	19.49	19.98	19.33	19.87
3860	NYSE	WFG	Thu, Jan 5, 2006	19.49	19.54	18.81	19.13
3859	NYSE	WFG	Wed, Jan 4, 2006	18.88	19.50	18.71	19.49
3858	NYSE	WFG	Tue, Jan 3, 2006	18.25	19.21	18.25	19.21
3857	NYSE	WFG	Fri, Dec 30, 2005	17.88	18.44	17.76	18.10
3856	NYSE	WFG	Thu, Dec 29, 2005	18.21	18.24	17.81	17.88
3855	NYSE	WFG	Wed, Dec 28, 2005	17.92	18.32	17.83	18.25
3854	NYSE	WFG	Tue, Dec 27, 2005	18.13	18.13	17.54	17.74
3853	NYSE	WFG	Fri, Dec 23, 2005	18.33	18.37	17.78	18.31
3852	NYSE	WFG	Thu, Dec 22, 2005	18.41	18.52	18.17	18.39
3851	NYSE	WFG	Wed, Dec 21, 2005	18.60	18.81	18.21	18.38
3850	NYSE	WFG	Tue, Dec 20, 2005	18.39	18.59	18.21	18.50
3849	NYSE	WFG	Mon, Dec 19, 2005	18.63	18.67	18.08	18.19
3848	NYSE	WFG	Fri, Dec 16, 2005	18.93	18.93	18.39	18.47
3847	NYSE	WFG	Thu, Dec 15, 2005	18.74	18.84	18.42	18.83
3846	NYSE	WFG	Wed, Dec 14, 2005	18.54	18.78	18.35	18.74
3845	NYSE	WFG	Tue, Dec 13, 2005	18.73	18.97	18.60	18.60
3844	NYSE	WFG	Mon, Dec 12, 2005	18.50	18.64	18.06	18.59
3843	NYSE	WFG	Fri, Dec 9, 2005	18.41	18.54	18.22	18.35
3842	NYSE	WFG	Thu, Dec 8, 2005	18.15	18.48	18.08	18.47
3841	NYSE	WFG	Wed, Dec 7, 2005	18.00	18.23	17.74	17.98
3840	NYSE	WFG	Tue, Dec 6, 2005	17.80	18.00	17.64	17.82
3839	NYSE	WFG	Mon, Dec 5, 2005	18.00	18.01	17.65	17.82
3838	NYSE	WFG	Fri, Dec 2, 2005	18.02	18.07	17.56	17.81
3837	NYSE	WFG	Thu, Dec 1, 2005	17.57	18.02	17.46	18.02
3836	NYSE	WFG	Wed, Nov 30, 2005	34.23	35.02	34.14	34.76
3835	NYSE	WFG	Tue, Nov 29, 2005	34.38	34.65	33.70	34.13
3834	NYSE	WFG	Mon, Nov 28, 2005	35.00	35.13	34.21	34.21
3833	NYSE	WFG	Fri, Nov 25, 2005	35.85	35.94	35.40	35.64
3832	NYSE	WFG	Wed, Nov 23, 2005	35.00	36.16	34.84	35.83
3831	NYSE	WFG	Tue, Nov 22, 2005	34.12	35.18	34.12	35.02
3830	NYSE	WFG	Mon, Nov 21, 2005	33.00	33.94	32.97	33.84
3829	NYSE	WFG	Fri, Nov 18, 2005	32.91	33.00	32.50	32.97
3828	NYSE	WFG	Thu, Nov 17, 2005	32.90	32.99	32.43	32.91
3827	NYSE	WFG	Wed, Nov 16, 2005	32.04	32.69	31.86	32.68
3826	NYSE	WFG	Tue, Nov 15, 2005	31.90	32.50	31.84	31.94
3825	NYSE	WFG	Mon, Nov 14, 2005	31.72	32.05	31.52	31.88
3824	NYSE	WFG	Fri, Nov 11, 2005	31.21	31.50	30.75	31.43
3823	NYSE	WFG	Thu, Nov 10, 2005	32.33	32.33	30.80	31.31
3822	NYSE	WFG	Wed, Nov 9, 2005	32.75	33.30	32.18	32.33
3821	NYSE	WFG	Tue, Nov 8, 2005	32.43	33.08	32.16	32.75
3820	NYSE	WFG	Mon, Nov 7, 2005	32.90	32.90	32.16	32.45
3819	NYSE	WFG	Fri, Nov 4, 2005	33.40	33.40	32.70	32.90
3818	NYSE	WFG	Thu, Nov 3, 2005	33.46	33.70	33.26	33.40
3817	NYSE	WFG	Wed, Nov 2, 2005	32.36	33.41	32.19	33.27
3816	NYSE	WFG	Tue, Nov 1, 2005	31.30	32.43	31.30	32.36
3815	NYSE	WFG	Mon, Oct 31, 2005	31.33	31.46	30.75	31.30
3814	NYSE	WFG	Fri, Oct 28, 2005	30.38	30.73	29.30	30.58
3813	NYSE	WFG	Thu, Oct 27, 2005	30.86	30.98	29.96	29.99
3812	NYSE	WFG	Wed, Oct 26, 2005	31.04	31.73	30.63	30.76
3811	NYSE	WFG	Tue, Oct 25, 2005	29.98	31.15	29.95	31.04
3810	NYSE	WFG	Mon, Oct 24, 2005	28.87	30.00	28.77	29.94
3809	NYSE	WFG	Fri, Oct 21, 2005	29.37	29.43	28.59	28.87
3808	NYSE	WFG	Thu, Oct 20, 2005	30.23	30.28	28.50	29.12
3807	NYSE	WFG	Wed, Oct 19, 2005	29.86	30.35	29.26	30.28
3806	NYSE	WFG	Tue, Oct 18, 2005	30.87	30.90	29.71	29.78
3805	NYSE	WFG	Mon, Oct 17, 2005	31.48	31.49	31.00	31.04
3804	NYSE	WFG	Fri, Oct 14, 2005	30.15	30.96	30.01	30.91
3803	NYSE	WFG	Thu, Oct 13, 2005	30.35	30.50	29.54	30.11
3802	NYSE	WFG	Wed, Oct 12, 2005	31.19	31.45	30.43	30.63
3801	NYSE	WFG	Tue, Oct 11, 2005	31.40	31.75	31.35	31.35
3800	NYSE	WFG	Mon, Oct 10, 2005	31.55	31.63	30.84	31.10
3799	NYSE	WFG	Fri, Oct 7, 2005	31.73	31.84	31.28	31.65
3798	NYSE	WFG	Thu, Oct 6, 2005	31.43	32.06	31.24	31.60
3797	NYSE	WFG	Wed, Oct 5, 2005	33.29	33.36	31.92	31.98
3796	NYSE	WFG	Tue, Oct 4, 2005	34.25	34.26	33.26	33.26
3795	NYSE	WFG	Mon, Oct 3, 2005	34.20	34.58	34.00	34.35
3794	NYSE	WFG	Fri, Sep 30, 2005	34.78	34.93	34.31	34.33
3793	NYSE	WFG	Thu, Sep 29, 2005	34.75	35.00	34.42	34.95
3792	NYSE	WFG	Wed, Sep 28, 2005	34.84	34.91	34.31	34.75
3791	NYSE	WFG	Tue, Sep 27, 2005	34.57	34.89	34.41	34.83
3790	NYSE	WFG	Mon, Sep 26, 2005	33.50	34.88	33.50	34.85
3789	NYSE	WFG	Fri, Sep 23, 2005	34.38	34.47	33.91	34.34
3788	NYSE	WFG	Thu, Sep 22, 2005	35.32	35.57	34.11	34.66
3787	NYSE	WFG	Wed, Sep 21, 2005	35.48	35.48	34.69	35.07
3786	NYSE	WFG	Tue, Sep 20, 2005	34.78	35.34	34.77	35.08
3785	NYSE	WFG	Mon, Sep 19, 2005	34.85	35.68	34.85	35.51
3784	NYSE	WFG	Fri, Sep 16, 2005	34.53	34.74	34.44	34.50
3783	NYSE	WFG	Thu, Sep 15, 2005	33.99	34.50	33.96	34.50
3782	NYSE	WFG	Wed, Sep 14, 2005	33.51	33.94	33.23	33.84
3781	NYSE	WFG	Tue, Sep 13, 2005	33.76	34.01	33.35	33.37
3780	NYSE	WFG	Mon, Sep 12, 2005	34.49	34.50	33.68	33.76
3779	NYSE	WFG	Fri, Sep 9, 2005	33.99	34.65	33.83	34.61
3778	NYSE	WFG	Thu, Sep 8, 2005	33.98	34.22	33.59	33.83
3777	NYSE	WFG	Wed, Sep 7, 2005	34.26	34.26	33.61	33.97
3776	NYSE	WFG	Tue, Sep 6, 2005	34.20	34.30	33.35	34.26
3775	NYSE	WFG	Fri, Sep 2, 2005	34.30	34.35	33.91	33.98
3774	NYSE	WFG	Thu, Sep 1, 2005	33.86	34.59	33.85	34.56
3773	NYSE	WFG	Wed, Aug 31, 2005	33.00	34.06	32.98	33.86
3772	NYSE	WFG	Tue, Aug 30, 2005	32.39	33.02	32.36	32.99
3771	NYSE	WFG	Mon, Aug 29, 2005	32.33	32.65	32.03	32.24
3770	NYSE	WFG	Fri, Aug 26, 2005	32.27	32.31	32.06	32.07
3769	NYSE	WFG	Thu, Aug 25, 2005	32.07	32.29	31.96	32.28
3768	NYSE	WFG	Wed, Aug 24, 2005	31.76	32.15	31.54	32.08
3767	NYSE	WFG	Tue, Aug 23, 2005	31.73	31.78	31.36	31.55
3766	NYSE	WFG	Mon, Aug 22, 2005	31.80	31.96	31.51	31.64
3765	NYSE	WFG	Fri, Aug 19, 2005	32.00	32.11	31.70	31.75
3764	NYSE	WFG	Thu, Aug 18, 2005	31.82	32.12	31.54	31.74
3763	NYSE	WFG	Wed, Aug 17, 2005	32.34	32.45	31.75	31.82
3762	NYSE	WFG	Tue, Aug 16, 2005	32.71	32.85	32.23	32.34
3761	NYSE	WFG	Mon, Aug 15, 2005	32.70	32.95	32.55	32.71
3760	NYSE	WFG	Fri, Aug 12, 2005	33.18	33.18	32.76	32.99
3759	NYSE	WFG	Thu, Aug 11, 2005	33.04	33.25	32.65	33.10
3758	NYSE	WFG	Wed, Aug 10, 2005	32.65	33.05	32.41	32.95
3757	NYSE	WFG	Tue, Aug 9, 2005	32.83	32.83	32.32	32.50
3756	NYSE	WFG	Mon, Aug 8, 2005	32.60	32.93	32.60	32.83
3755	NYSE	WFG	Fri, Aug 5, 2005	32.50	32.63	32.05	32.37
3754	NYSE	WFG	Thu, Aug 4, 2005	32.19	32.65	32.16	32.50
3753	NYSE	WFG	Wed, Aug 3, 2005	32.50	32.64	32.04	32.19
3752	NYSE	WFG	Tue, Aug 2, 2005	32.15	32.49	32.09	32.43
3751	NYSE	WFG	Mon, Aug 1, 2005	32.08	32.49	31.93	32.28
3750	NYSE	WFG	Fri, Jul 29, 2005	31.78	32.02	31.60	31.64
3749	NYSE	WFG	Thu, Jul 28, 2005	31.75	31.85	31.19	31.54
3748	NYSE	WFG	Wed, Jul 27, 2005	31.50	31.56	30.98	31.36
3747	NYSE	WFG	Tue, Jul 26, 2005	31.83	31.86	31.20	31.56
3746	NYSE	WFG	Mon, Jul 25, 2005	31.04	31.76	31.00	31.58
3745	NYSE	WFG	Fri, Jul 22, 2005	30.28	31.35	30.24	31.29
3744	NYSE	WFG	Thu, Jul 21, 2005	29.73	29.95	29.00	29.95
3743	NYSE	WFG	Wed, Jul 20, 2005	29.75	30.02	29.32	29.66
3742	NYSE	WFG	Tue, Jul 19, 2005	29.16	29.97	28.84	29.85
3741	NYSE	WFG	Mon, Jul 18, 2005	28.89	29.14	28.58	28.86
3740	NYSE	WFG	Fri, Jul 15, 2005	29.40	29.47	28.77	28.89
3739	NYSE	WFG	Thu, Jul 14, 2005	30.00	30.28	29.01	29.15
3738	NYSE	WFG	Wed, Jul 13, 2005	30.38	30.95	29.81	30.02
3737	NYSE	WFG	Tue, Jul 12, 2005	29.50	29.98	29.31	29.76
3736	NYSE	WFG	Mon, Jul 11, 2005	29.12	29.31	28.55	29.30
3735	NYSE	WFG	Fri, Jul 8, 2005	29.50	29.61	29.01	29.11
3734	NYSE	WFG	Thu, Jul 7, 2005	29.18	29.56	29.01	29.39
3733	NYSE	WFG	Wed, Jul 6, 2005	30.49	30.49	29.51	29.59
3732	NYSE	WFG	Tue, Jul 5, 2005	29.70	30.11	29.56	30.10
3731	NYSE	WFG	Fri, Jul 1, 2005	29.09	29.55	28.91	29.50
3730	NYSE	WFG	Thu, Jun 30, 2005	29.58	29.58	28.92	28.99
3729	NYSE	WFG	Wed, Jun 29, 2005	29.35	29.62	28.96	29.31
3728	NYSE	WFG	Tue, Jun 28, 2005	30.08	30.08	29.30	29.35
3727	NYSE	WFG	Mon, Jun 27, 2005	29.75	30.23	29.51	30.20
3726	NYSE	WFG	Fri, Jun 24, 2005	29.85	29.85	29.34	29.39
3725	NYSE	WFG	Thu, Jun 23, 2005	29.69	30.12	29.39	29.63
3724	NYSE	WFG	Wed, Jun 22, 2005	29.35	29.68	28.99	29.64
3723	NYSE	WFG	Tue, Jun 21, 2005	29.63	29.63	29.01	29.08
3722	NYSE	WFG	Mon, Jun 20, 2005	30.00	30.03	29.48	29.75
3721	NYSE	WFG	Fri, Jun 17, 2005	30.05	30.14	29.20	29.99
3720	NYSE	WFG	Thu, Jun 16, 2005	29.53	29.97	29.35	29.96
3719	NYSE	WFG	Wed, Jun 15, 2005	28.99	29.56	28.81	29.55
3718	NYSE	WFG	Tue, Jun 14, 2005	28.42	28.73	28.17	28.73
3717	NYSE	WFG	Mon, Jun 13, 2005	28.48	28.54	28.04	28.40
3716	NYSE	WFG	Fri, Jun 10, 2005	28.83	28.93	28.19	28.47
3715	NYSE	WFG	Thu, Jun 9, 2005	28.13	28.89	28.03	28.83
3714	NYSE	WFG	Wed, Jun 8, 2005	28.05	28.80	27.68	27.82
3713	NYSE	WFG	Tue, Jun 7, 2005	27.60	28.41	27.43	27.61
3712	NYSE	WFG	Mon, Jun 6, 2005	26.90	27.22	26.74	27.00
3711	NYSE	WFG	Fri, Jun 3, 2005	26.50	26.91	26.31	26.46
3710	NYSE	WFG	Thu, Jun 2, 2005	26.68	26.70	26.10	26.48
3709	NYSE	WFG	Wed, Jun 1, 2005	26.45	26.50	26.18	26.34
3708	NYSE	WFG	Tue, May 31, 2005	26.23	26.38	25.56	26.29
3707	NYSE	WFG	Fri, May 27, 2005	26.15	26.32	26.03	26.22
3706	NYSE	WFG	Thu, May 26, 2005	26.07	26.10	25.77	26.03
3705	NYSE	WFG	Wed, May 25, 2005	25.41	26.01	25.16	25.95
3704	NYSE	WFG	Tue, May 24, 2005	25.38	25.52	25.17	25.47
3703	NYSE	WFG	Mon, May 23, 2005	24.85	25.27	24.63	25.23
3702	NYSE	WFG	Fri, May 20, 2005	25.16	25.35	24.78	24.83
3701	NYSE	WFG	Thu, May 19, 2005	24.80	25.24	24.65	25.16
3700	NYSE	WFG	Wed, May 18, 2005	24.89	25.10	24.54	24.80
3699	NYSE	WFG	Tue, May 17, 2005	24.30	24.70	24.19	24.69
3698	NYSE	WFG	Mon, May 16, 2005	24.34	24.34	23.82	24.25
3697	NYSE	WFG	Fri, May 13, 2005	24.83	24.95	24.21	24.34
3696	NYSE	WFG	Thu, May 12, 2005	25.85	25.85	24.70	24.78
3695	NYSE	WFG	Wed, May 11, 2005	25.96	26.09	25.70	25.93
3694	NYSE	WFG	Tue, May 10, 2005	26.75	26.75	25.92	25.97
3693	NYSE	WFG	Mon, May 9, 2005	26.58	26.97	26.47	26.82
3692	NYSE	WFG	Fri, May 6, 2005	26.28	26.75	26.28	26.46
3691	NYSE	WFG	Thu, May 5, 2005	26.64	26.91	25.97	26.18
3690	NYSE	WFG	Wed, May 4, 2005	26.10	26.45	25.65	26.31
3689	NYSE	WFG	Tue, May 3, 2005	26.57	26.57	25.85	25.92
3688	NYSE	WFG	Mon, May 2, 2005	25.91	26.71	25.88	26.64
3687	NYSE	WFG	Fri, Apr 29, 2005	26.46	26.69	25.73	26.08
3686	NYSE	WFG	Thu, Apr 28, 2005	26.34	26.39	26.05	26.19
3685	NYSE	WFG	Wed, Apr 27, 2005	27.10	27.14	26.40	26.52
3684	NYSE	WFG	Tue, Apr 26, 2005	28.00	28.01	27.40	27.40
3683	NYSE	WFG	Mon, Apr 25, 2005	28.38	28.45	27.87	28.11
3682	NYSE	WFG	Fri, Apr 22, 2005	28.13	28.81	27.40	28.23
3681	NYSE	WFG	Thu, Apr 21, 2005	27.63	28.42	27.47	28.42
3680	NYSE	WFG	Wed, Apr 20, 2005	27.98	28.25	27.49	27.52
3679	NYSE	WFG	Tue, Apr 19, 2005	27.46	28.20	27.46	27.98
3678	NYSE	WFG	Mon, Apr 18, 2005	26.86	27.56	26.82	27.30
3677	NYSE	WFG	Fri, Apr 15, 2005	27.27	27.59	26.77	26.86
3676	NYSE	WFG	Thu, Apr 14, 2005	27.80	27.93	27.26	27.26
3675	NYSE	WFG	Wed, Apr 13, 2005	28.16	28.52	27.62	27.69
3674	NYSE	WFG	Tue, Apr 12, 2005	28.71	28.76	28.01	28.29
3673	NYSE	WFG	Mon, Apr 11, 2005	28.44	28.85	28.09	28.71
3672	NYSE	WFG	Fri, Apr 8, 2005	28.76	29.17	28.46	28.49
3671	NYSE	WFG	Thu, Apr 7, 2005	29.58	29.63	28.58	28.92
3670	NYSE	WFG	Wed, Apr 6, 2005	28.84	29.45	28.67	29.30
3669	NYSE	WFG	Tue, Apr 5, 2005	28.88	29.17	28.54	28.80
3668	NYSE	WFG	Mon, Apr 4, 2005	29.50	29.75	28.79	29.18
3667	NYSE	WFG	Fri, Apr 1, 2005	29.43	29.50	28.93	29.49
3666	NYSE	WFG	Thu, Mar 31, 2005	28.50	29.11	28.44	28.97
3665	NYSE	WFG	Wed, Mar 30, 2005	27.58	27.93	27.15	27.93
3664	NYSE	WFG	Tue, Mar 29, 2005	28.13	28.56	27.46	27.48
3663	NYSE	WFG	Mon, Mar 28, 2005	27.89	28.31	27.65	28.13
3662	NYSE	WFG	Thu, Mar 24, 2005	28.11	28.38	27.85	27.89
3661	NYSE	WFG	Wed, Mar 23, 2005	28.63	28.74	27.87	27.95
3660	NYSE	WFG	Tue, Mar 22, 2005	29.00	29.73	28.79	29.19
3659	NYSE	WFG	Mon, Mar 21, 2005	29.04	29.38	28.75	28.92
3658	NYSE	WFG	Fri, Mar 18, 2005	29.10	29.49	29.03	29.20
3657	NYSE	WFG	Thu, Mar 17, 2005	29.45	29.45	28.66	28.92
3656	NYSE	WFG	Wed, Mar 16, 2005	28.89	29.47	28.76	29.06
3655	NYSE	WFG	Tue, Mar 15, 2005	29.50	29.92	28.99	29.02
3654	NYSE	WFG	Mon, Mar 14, 2005	29.14	29.59	28.84	29.49
3653	NYSE	WFG	Fri, Mar 11, 2005	28.98	29.62	28.95	29.14
3652	NYSE	WFG	Thu, Mar 10, 2005	29.36	29.36	28.75	28.92
3651	NYSE	WFG	Wed, Mar 9, 2005	30.12	30.32	29.34	29.35
3650	NYSE	WFG	Tue, Mar 8, 2005	30.33	30.60	29.94	30.09
3649	NYSE	WFG	Mon, Mar 7, 2005	30.55	30.55	30.12	30.33
3648	NYSE	WFG	Fri, Mar 4, 2005	30.25	30.66	30.00	30.55
3647	NYSE	WFG	Thu, Mar 3, 2005	29.73	30.18	29.71	30.12
3646	NYSE	WFG	Wed, Mar 2, 2005	29.35	29.89	29.22	29.63
3645	NYSE	WFG	Tue, Mar 1, 2005	29.81	29.98	29.11	29.35
3644	NYSE	WFG	Mon, Feb 28, 2005	30.20	30.38	29.22	29.81
3643	NYSE	WFG	Fri, Feb 25, 2005	29.65	30.12	29.59	30.10
3642	NYSE	WFG	Thu, Feb 24, 2005	29.75	30.00	29.15	30.00
3641	NYSE	WFG	Wed, Feb 23, 2005	29.11	29.71	29.11	29.70
3640	NYSE	WFG	Tue, Feb 22, 2005	29.55	29.74	29.23	29.23
3639	NYSE	WFG	Fri, Feb 18, 2005	29.53	29.60	29.38	29.45
3638	NYSE	WFG	Thu, Feb 17, 2005	29.40	29.60	29.12	29.19
3637	NYSE	WFG	Wed, Feb 16, 2005	28.90	29.39	28.73	29.31
3636	NYSE	WFG	Tue, Feb 15, 2005	28.65	29.03	28.55	28.87
3635	NYSE	WFG	Mon, Feb 14, 2005	29.06	29.20	28.59	28.77
3634	NYSE	WFG	Fri, Feb 11, 2005	28.70	29.13	28.62	29.06
3633	NYSE	WFG	Thu, Feb 10, 2005	28.13	28.74	28.09	28.68
3632	NYSE	WFG	Wed, Feb 9, 2005	27.83	28.38	27.57	28.06
3631	NYSE	WFG	Tue, Feb 8, 2005	27.47	27.98	27.33	27.83
3630	NYSE	WFG	Mon, Feb 7, 2005	28.28	28.44	27.24	27.68
3629	NYSE	WFG	Fri, Feb 4, 2005	28.37	28.50	27.91	28.28
3628	NYSE	WFG	Thu, Feb 3, 2005	27.75	28.21	27.41	28.15
3627	NYSE	WFG	Wed, Feb 2, 2005	27.18	27.94	27.17	27.93
3626	NYSE	WFG	Tue, Feb 1, 2005	27.14	27.37	27.01	27.25
3625	NYSE	WFG	Mon, Jan 31, 2005	26.30	27.14	26.29	27.14
3624	NYSE	WFG	Fri, Jan 28, 2005	26.65	26.87	26.52	26.66
3623	NYSE	WFG	Thu, Jan 27, 2005	26.89	27.33	26.75	27.06
3622	NYSE	WFG	Wed, Jan 26, 2005	26.63	26.90	26.39	26.89
3621	NYSE	WFG	Tue, Jan 25, 2005	26.88	27.02	26.35	26.63
3620	NYSE	WFG	Mon, Jan 24, 2005	26.93	27.13	26.59	26.59
3619	NYSE	WFG	Fri, Jan 21, 2005	26.93	26.99	26.46	26.46
3618	NYSE	WFG	Thu, Jan 20, 2005	26.43	26.70	26.27	26.48
3617	NYSE	WFG	Wed, Jan 19, 2005	26.54	27.07	26.50	26.73
3616	NYSE	WFG	Tue, Jan 18, 2005	26.51	26.91	26.25	26.54
3615	NYSE	WFG	Fri, Jan 14, 2005	25.76	26.28	25.69	26.25
3614	NYSE	WFG	Thu, Jan 13, 2005	25.39	25.96	25.37	25.76
3613	NYSE	WFG	Wed, Jan 12, 2005	24.85	25.24	24.50	25.19
3612	NYSE	WFG	Tue, Jan 11, 2005	24.87	25.02	24.57	24.70
3611	NYSE	WFG	Mon, Jan 10, 2005	24.80	25.19	24.75	24.87
3610	NYSE	WFG	Fri, Jan 7, 2005	24.88	24.88	24.25	24.54
3609	NYSE	WFG	Thu, Jan 6, 2005	24.68	25.15	24.48	24.93
3608	NYSE	WFG	Wed, Jan 5, 2005	24.86	24.91	24.53	24.69
3607	NYSE	WFG	Tue, Jan 4, 2005	25.02	25.25	24.77	24.86
3606	NYSE	WFG	Mon, Jan 3, 2005	25.65	25.65	24.85	24.86
3605	NYSE	WFG	Fri, Dec 31, 2004	25.88	25.89	25.60	25.65
3604	NYSE	WFG	Thu, Dec 30, 2004	25.77	25.79	25.52	25.79
3603	NYSE	WFG	Wed, Dec 29, 2004	25.69	25.92	25.42	25.81
3602	NYSE	WFG	Tue, Dec 28, 2004	25.68	25.80	25.48	25.69
3601	NYSE	WFG	Mon, Dec 27, 2004	26.06	26.06	25.48	25.58
3600	NYSE	WFG	Thu, Dec 23, 2004	26.00	26.20	25.85	26.05
3599	NYSE	WFG	Wed, Dec 22, 2004	26.49	26.53	25.52	25.88
3598	NYSE	WFG	Tue, Dec 21, 2004	26.45	26.46	26.06	26.44
3597	NYSE	WFG	Mon, Dec 20, 2004	26.31	26.48	26.16	26.25
3596	NYSE	WFG	Fri, Dec 17, 2004	26.78	26.78	26.14	26.39
3595	NYSE	WFG	Thu, Dec 16, 2004	26.38	26.63	26.13	26.41
3594	NYSE	WFG	Wed, Dec 15, 2004	26.36	26.94	26.03	26.56
3593	NYSE	WFG	Tue, Dec 14, 2004	26.15	26.35	26.03	26.31
3592	NYSE	WFG	Mon, Dec 13, 2004	25.50	25.81	25.46	25.68
3591	NYSE	WFG	Fri, Dec 10, 2004	26.12	26.12	25.13	25.34
3590	NYSE	WFG	Thu, Dec 9, 2004	25.27	25.63	25.10	25.49
3589	NYSE	WFG	Wed, Dec 8, 2004	24.75	25.52	24.71	25.14
3588	NYSE	WFG	Tue, Dec 7, 2004	25.50	25.50	24.76	24.96
3587	NYSE	WFG	Mon, Dec 6, 2004	26.13	26.13	25.27	25.50
3586	NYSE	WFG	Fri, Dec 3, 2004	25.20	26.06	25.20	25.76
3585	NYSE	WFG	Thu, Dec 2, 2004	25.57	25.58	24.85	25.20
3584	NYSE	WFG	Wed, Dec 1, 2004	26.51	26.62	25.16	25.64
3583	NYSE	WFG	Tue, Nov 30, 2004	26.80	27.19	26.65	26.69
3582	NYSE	WFG	Mon, Nov 29, 2004	27.25	27.34	26.72	26.93
3581	NYSE	WFG	Fri, Nov 26, 2004	27.37	27.62	27.20	27.25
3580	NYSE	WFG	Wed, Nov 24, 2004	26.88	27.49	26.68	27.38
3579	NYSE	WFG	Tue, Nov 23, 2004	26.63	27.23	26.52	27.02
3578	NYSE	WFG	Mon, Nov 22, 2004	26.39	26.81	26.09	26.54
3577	NYSE	WFG	Fri, Nov 19, 2004	26.10	26.49	25.84	26.39
3576	NYSE	WFG	Thu, Nov 18, 2004	25.59	26.06	25.52	25.98
3575	NYSE	WFG	Wed, Nov 17, 2004	25.40	25.76	24.98	25.60
3574	NYSE	WFG	Tue, Nov 16, 2004	25.35	25.62	25.25	25.28
3573	NYSE	WFG	Mon, Nov 15, 2004	26.05	26.08	24.94	25.18
3572	NYSE	WFG	Fri, Nov 12, 2004	25.67	26.38	25.50	26.18
3571	NYSE	WFG	Thu, Nov 11, 2004	25.43	25.67	25.25	25.56
3570	NYSE	WFG	Wed, Nov 10, 2004	24.88	25.75	24.70	25.48
3569	NYSE	WFG	Tue, Nov 9, 2004	24.65	25.20	24.57	24.93
3568	NYSE	WFG	Mon, Nov 8, 2004	25.43	25.44	24.75	24.95
3567	NYSE	WFG	Fri, Nov 5, 2004	25.68	25.99	25.44	25.72
3566	NYSE	WFG	Thu, Nov 4, 2004	25.66	26.14	25.52	25.58
3565	NYSE	WFG	Wed, Nov 3, 2004	26.00	26.15	25.38	25.76
3564	NYSE	WFG	Tue, Nov 2, 2004	25.80	25.95	25.25	25.43
3563	NYSE	WFG	Mon, Nov 1, 2004	26.26	26.78	25.50	25.80
3562	NYSE	WFG	Fri, Oct 29, 2004	25.73	26.15	25.39	26.13
3561	NYSE	WFG	Thu, Oct 28, 2004	26.03	26.28	25.34	25.63
3560	NYSE	WFG	Wed, Oct 27, 2004	27.03	27.38	25.82	26.03
3559	NYSE	WFG	Tue, Oct 26, 2004	26.63	27.10	26.51	26.96
3558	NYSE	WFG	Mon, Oct 25, 2004	26.70	26.70	26.11	26.63
3557	NYSE	WFG	Fri, Oct 22, 2004	26.37	27.20	26.18	26.66
3556	NYSE	WFG	Thu, Oct 21, 2004	26.25	26.64	26.23	26.41
3555	NYSE	WFG	Wed, Oct 20, 2004	25.47	25.89	25.07	25.80
3554	NYSE	WFG	Tue, Oct 19, 2004	25.12	25.41	24.92	25.04
3553	NYSE	WFG	Mon, Oct 18, 2004	25.37	25.61	24.95	25.17
3552	NYSE	WFG	Fri, Oct 15, 2004	25.80	25.80	25.10	25.36
3551	NYSE	WFG	Thu, Oct 14, 2004	25.01	25.67	25.01	25.27
3550	NYSE	WFG	Wed, Oct 13, 2004	24.78	25.10	24.33	24.93
3549	NYSE	WFG	Tue, Oct 12, 2004	25.26	25.48	25.01	25.09
3548	NYSE	WFG	Mon, Oct 11, 2004	26.15	26.15	25.24	25.36
3547	NYSE	WFG	Fri, Oct 8, 2004	26.16	26.45	25.94	26.15
3546	NYSE	WFG	Thu, Oct 7, 2004	26.33	26.50	25.96	26.06
3545	NYSE	WFG	Wed, Oct 6, 2004	25.94	26.44	25.94	26.37
3544	NYSE	WFG	Tue, Oct 5, 2004	26.00	26.22	25.70	25.90
3543	NYSE	WFG	Mon, Oct 4, 2004	25.94	26.17	25.68	25.84
3542	NYSE	WFG	Fri, Oct 1, 2004	25.51	26.10	25.33	25.94
3541	NYSE	WFG	Thu, Sep 30, 2004	25.42	25.67	25.31	25.51
3540	NYSE	WFG	Wed, Sep 29, 2004	25.45	25.78	25.15	25.40
3539	NYSE	WFG	Tue, Sep 28, 2004	25.30	25.64	25.13	25.50
3538	NYSE	WFG	Mon, Sep 27, 2004	25.24	25.42	24.92	25.10
3537	NYSE	WFG	Fri, Sep 24, 2004	24.74	25.21	24.65	25.18
3536	NYSE	WFG	Thu, Sep 23, 2004	24.71	24.80	24.40	24.74
3535	NYSE	WFG	Wed, Sep 22, 2004	24.67	24.95	24.54	24.70
3534	NYSE	WFG	Tue, Sep 21, 2004	24.39	24.69	24.26	24.67
3533	NYSE	WFG	Mon, Sep 20, 2004	24.56	24.86	24.39	24.39
3532	NYSE	WFG	Fri, Sep 17, 2004	24.35	24.64	24.18	24.50
3531	NYSE	WFG	Thu, Sep 16, 2004	24.03	24.31	23.76	24.17
3530	NYSE	WFG	Wed, Sep 15, 2004	23.93	24.32	23.77	24.03
3529	NYSE	WFG	Tue, Sep 14, 2004	24.25	24.25	23.84	24.02
3528	NYSE	WFG	Mon, Sep 13, 2004	24.03	24.25	23.95	24.14
3527	NYSE	WFG	Fri, Sep 10, 2004	24.03	24.17	23.71	23.82
3526	NYSE	WFG	Thu, Sep 9, 2004	23.78	24.23	23.58	24.03
3525	NYSE	WFG	Wed, Sep 8, 2004	23.33	23.84	23.32	23.65
3524	NYSE	WFG	Tue, Sep 7, 2004	23.74	23.74	23.39	23.57
3523	NYSE	WFG	Fri, Sep 3, 2004	23.58	23.98	23.48	23.84
3522	NYSE	WFG	Thu, Sep 2, 2004	23.75	23.90	23.43	23.58
3521	NYSE	WFG	Wed, Sep 1, 2004	23.25	23.88	23.06	23.68
3520	NYSE	WFG	Tue, Aug 31, 2004	22.75	23.21	22.75	23.17
3519	NYSE	WFG	Mon, Aug 30, 2004	23.14	23.21	22.52	22.70
3518	NYSE	WFG	Fri, Aug 27, 2004	22.88	23.10	22.82	23.02
3517	NYSE	WFG	Thu, Aug 26, 2004	22.30	22.94	22.20	22.88
3516	NYSE	WFG	Wed, Aug 25, 2004	22.31	22.55	22.27	22.45
3515	NYSE	WFG	Tue, Aug 24, 2004	22.29	22.30	21.46	22.20
3514	NYSE	WFG	Mon, Aug 23, 2004	22.70	22.78	22.20	22.30
3513	NYSE	WFG	Fri, Aug 20, 2004	22.39	22.89	22.39	22.71
3512	NYSE	WFG	Thu, Aug 19, 2004	22.10	22.61	22.05	22.31
3511	NYSE	WFG	Wed, Aug 18, 2004	21.90	22.18	21.79	22.00
3510	NYSE	WFG	Tue, Aug 17, 2004	22.11	22.11	21.70	21.88
3509	NYSE	WFG	Mon, Aug 16, 2004	22.14	22.31	21.95	22.18
3508	NYSE	WFG	Fri, Aug 13, 2004	21.73	22.20	21.68	22.02
3507	NYSE	WFG	Thu, Aug 12, 2004	22.14	22.32	21.67	21.78
3506	NYSE	WFG	Wed, Aug 11, 2004	22.31	22.54	22.14	22.25
3505	NYSE	WFG	Tue, Aug 10, 2004	22.69	22.87	22.39	22.48
3504	NYSE	WFG	Mon, Aug 9, 2004	22.52	22.92	22.47	22.62
3503	NYSE	WFG	Fri, Aug 6, 2004	22.80	22.85	22.10	22.47
3502	NYSE	WFG	Thu, Aug 5, 2004	23.05	23.18	22.55	22.77
3501	NYSE	WFG	Wed, Aug 4, 2004	23.65	23.65	22.75	22.93
3500	NYSE	WFG	Tue, Aug 3, 2004	23.48	23.79	23.44	23.59
3499	NYSE	WFG	Mon, Aug 2, 2004	23.40	23.57	23.20	23.37
3498	NYSE	WFG	Fri, Jul 30, 2004	23.50	23.59	23.38	23.39
3497	NYSE	WFG	Thu, Jul 29, 2004	23.23	23.67	22.89	23.49
3496	NYSE	WFG	Wed, Jul 28, 2004	23.25	23.58	23.20	23.23
3495	NYSE	WFG	Tue, Jul 27, 2004	22.65	23.35	22.52	23.07
3494	NYSE	WFG	Mon, Jul 26, 2004	23.18	23.43	22.57	22.80
3493	NYSE	WFG	Fri, Jul 23, 2004	23.39	23.56	22.86	23.04
3492	NYSE	WFG	Thu, Jul 22, 2004	23.28	23.59	23.15	23.39
3491	NYSE	WFG	Wed, Jul 21, 2004	23.70	24.29	23.27	23.27
3490	NYSE	WFG	Tue, Jul 20, 2004	23.78	23.83	23.28	23.71
3489	NYSE	WFG	Mon, Jul 19, 2004	23.86	23.95	23.59	23.78
3488	NYSE	WFG	Fri, Jul 16, 2004	23.55	23.99	23.37	23.86
3487	NYSE	WFG	Thu, Jul 15, 2004	22.90	23.70	22.82	23.48
3486	NYSE	WFG	Wed, Jul 14, 2004	22.45	23.14	22.42	22.93
3485	NYSE	WFG	Tue, Jul 13, 2004	22.66	22.67	22.31	22.50
3484	NYSE	WFG	Mon, Jul 12, 2004	22.76	22.78	22.41	22.66
3483	NYSE	WFG	Fri, Jul 9, 2004	22.45	22.91	22.21	22.76
3482	NYSE	WFG	Thu, Jul 8, 2004	22.48	22.64	22.12	22.44
3481	NYSE	WFG	Wed, Jul 7, 2004	22.30	22.51	22.07	22.48
3480	NYSE	WFG	Tue, Jul 6, 2004	22.72	22.80	22.15	22.28
3479	NYSE	WFG	Fri, Jul 2, 2004	22.55	22.71	22.20	22.49
3478	NYSE	WFG	Thu, Jul 1, 2004	22.49	22.70	22.31	22.58
3477	NYSE	WFG	Wed, Jun 30, 2004	22.25	22.60	22.25	22.49
3476	NYSE	WFG	Tue, Jun 29, 2004	22.12	22.45	21.96	22.25
3475	NYSE	WFG	Mon, Jun 28, 2004	22.45	22.45	21.97	22.11
3474	NYSE	WFG	Fri, Jun 25, 2004	22.29	22.52	22.23	22.45
3473	NYSE	WFG	Thu, Jun 24, 2004	22.73	22.83	22.26	22.28
3472	NYSE	WFG	Wed, Jun 23, 2004	22.50	22.78	22.21	22.73
3471	NYSE	WFG	Tue, Jun 22, 2004	22.08	22.49	22.04	22.46
3470	NYSE	WFG	Mon, Jun 21, 2004	22.17	22.21	21.84	22.08
3469	NYSE	WFG	Fri, Jun 18, 2004	22.37	22.48	21.89	22.17
3468	NYSE	WFG	Thu, Jun 17, 2004	22.19	22.44	21.88	22.25
3467	NYSE	WFG	Wed, Jun 16, 2004	22.00	22.35	21.97	22.19
3466	NYSE	WFG	Tue, Jun 15, 2004	21.35	21.85	21.33	21.81
3465	NYSE	WFG	Mon, Jun 14, 2004	21.25	21.43	21.03	21.12
3464	NYSE	WFG	Thu, Jun 10, 2004	21.07	21.50	21.02	21.25
3463	NYSE	WFG	Wed, Jun 9, 2004	20.82	21.01	20.55	20.92
3462	NYSE	WFG	Tue, Jun 8, 2004	21.03	21.23	20.68	20.82
3461	NYSE	WFG	Mon, Jun 7, 2004	20.55	21.05	20.40	20.90
3460	NYSE	WFG	Fri, Jun 4, 2004	20.63	20.81	20.39	20.55
3459	NYSE	WFG	Thu, Jun 3, 2004	20.87	21.17	20.50	20.63
3458	NYSE	WFG	Wed, Jun 2, 2004	20.83	20.97	20.53	20.87
3457	NYSE	WFG	Tue, Jun 1, 2004	20.98	21.22	20.66	20.82
3456	NYSE	WFG	Fri, May 28, 2004	20.49	20.92	20.42	20.76
3455	NYSE	WFG	Thu, May 27, 2004	20.85	20.85	20.28	20.49
3454	NYSE	WFG	Wed, May 26, 2004	21.29	21.48	20.76	20.86
3453	NYSE	WFG	Tue, May 25, 2004	21.30	21.51	21.00	21.27
3452	NYSE	WFG	Mon, May 24, 2004	20.48	21.41	20.26	21.18
3451	NYSE	WFG	Fri, May 21, 2004	20.41	20.53	20.17	20.26
3450	NYSE	WFG	Thu, May 20, 2004	20.17	20.67	20.15	20.40
3449	NYSE	WFG	Wed, May 19, 2004	20.25	20.66	19.99	20.17
3448	NYSE	WFG	Tue, May 18, 2004	20.55	20.58	19.86	20.13
3447	NYSE	WFG	Mon, May 17, 2004	20.55	20.81	20.31	20.55
3446	NYSE	WFG	Fri, May 14, 2004	20.46	20.89	20.29	20.48
3445	NYSE	WFG	Thu, May 13, 2004	20.30	20.57	20.25	20.46
3444	NYSE	WFG	Wed, May 12, 2004	20.33	20.74	19.90	20.30
3443	NYSE	WFG	Tue, May 11, 2004	20.24	20.46	20.11	20.38
3442	NYSE	WFG	Mon, May 10, 2004	20.25	20.34	19.84	19.97
3441	NYSE	WFG	Fri, May 7, 2004	21.30	21.58	20.63	20.77
3440	NYSE	WFG	Thu, May 6, 2004	21.53	21.73	21.15	21.30
3439	NYSE	WFG	Wed, May 5, 2004	21.05	21.56	20.76	21.53
3438	NYSE	WFG	Tue, May 4, 2004	22.11	22.15	21.66	21.87
3437	NYSE	WFG	Mon, May 3, 2004	21.74	22.19	21.60	22.15
3436	NYSE	WFG	Fri, Apr 30, 2004	22.00	22.07	21.39	21.74
3435	NYSE	WFG	Thu, Apr 29, 2004	22.57	22.59	21.55	21.95
3434	NYSE	WFG	Wed, Apr 28, 2004	22.89	22.89	22.51	22.57
3433	NYSE	WFG	Tue, Apr 27, 2004	22.63	22.99	22.47	22.89
3432	NYSE	WFG	Mon, Apr 26, 2004	22.26	22.50	22.25	22.27
3431	NYSE	WFG	Fri, Apr 23, 2004	22.34	22.35	22.01	22.14
3430	NYSE	WFG	Thu, Apr 22, 2004	21.64	22.38	21.64	22.34
3429	NYSE	WFG	Wed, Apr 21, 2004	21.28	21.73	21.26	21.64
3428	NYSE	WFG	Tue, Apr 20, 2004	21.66	21.83	21.42	21.56
3427	NYSE	WFG	Mon, Apr 19, 2004	21.70	22.00	21.61	21.76
3426	NYSE	WFG	Fri, Apr 16, 2004	21.15	21.63	21.07	21.59
3425	NYSE	WFG	Thu, Apr 15, 2004	20.80	21.27	20.77	21.15
3424	NYSE	WFG	Wed, Apr 14, 2004	20.95	21.08	20.70	20.74
3423	NYSE	WFG	Tue, Apr 13, 2004	21.68	21.73	20.98	21.01
3422	NYSE	WFG	Mon, Apr 12, 2004	21.17	21.78	21.14	21.56
3421	NYSE	WFG	Thu, Apr 8, 2004	20.98	21.16	20.87	21.06
3420	NYSE	WFG	Wed, Apr 7, 2004	20.70	21.24	20.37	20.94
3419	NYSE	WFG	Tue, Apr 6, 2004	20.62	20.87	20.58	20.70
3418	NYSE	WFG	Mon, Apr 5, 2004	20.38	20.68	20.38	20.62
3417	NYSE	WFG	Fri, Apr 2, 2004	20.38	20.42	20.15	20.35
3416	NYSE	WFG	Thu, Apr 1, 2004	20.83	21.00	20.03	20.38
3415	NYSE	WFG	Wed, Mar 31, 2004	20.75	21.16	20.39	21.02
3414	NYSE	WFG	Tue, Mar 30, 2004	20.43	21.02	20.43	20.72
3413	NYSE	WFG	Mon, Mar 29, 2004	20.45	20.49	20.16	20.42
3412	NYSE	WFG	Fri, Mar 26, 2004	20.33	20.58	20.23	20.35
3411	NYSE	WFG	Thu, Mar 25, 2004	20.23	20.68	20.15	20.29
3410	NYSE	WFG	Wed, Mar 24, 2004	21.15	21.38	19.93	20.13
3409	NYSE	WFG	Tue, Mar 23, 2004	21.72	21.88	20.80	21.18
3408	NYSE	WFG	Mon, Mar 22, 2004	21.80	21.95	21.50	21.60
3407	NYSE	WFG	Fri, Mar 19, 2004	22.43	22.58	21.95	21.99
3406	NYSE	WFG	Thu, Mar 18, 2004	22.50	22.62	22.23	22.56
3405	NYSE	WFG	Wed, Mar 17, 2004	21.66	22.43	21.66	22.37
3404	NYSE	WFG	Tue, Mar 16, 2004	22.01	22.04	21.71	21.85
3403	NYSE	WFG	Mon, Mar 15, 2004	21.91	22.29	21.84	21.96
3402	NYSE	WFG	Fri, Mar 12, 2004	21.63	21.82	21.52	21.81
3401	NYSE	WFG	Thu, Mar 11, 2004	21.85	21.92	21.44	21.44
3400	NYSE	WFG	Wed, Mar 10, 2004	22.90	22.92	21.59	21.75
3399	NYSE	WFG	Tue, Mar 9, 2004	23.30	23.33	22.65	22.86
3398	NYSE	WFG	Mon, Mar 8, 2004	23.25	23.55	23.20	23.35
3397	NYSE	WFG	Fri, Mar 5, 2004	22.99	23.38	22.98	23.25
3396	NYSE	WFG	Thu, Mar 4, 2004	22.95	23.10	22.74	23.01
3395	NYSE	WFG	Wed, Mar 3, 2004	23.21	23.21	22.73	23.07
3394	NYSE	WFG	Tue, Mar 2, 2004	23.10	23.33	23.01	23.20
3393	NYSE	WFG	Mon, Mar 1, 2004	22.55	23.40	22.42	23.34
3392	NYSE	WFG	Fri, Feb 27, 2004	22.50	22.58	22.29	22.40
3391	NYSE	WFG	Thu, Feb 26, 2004	22.45	22.58	22.29	22.48
3390	NYSE	WFG	Wed, Feb 25, 2004	22.20	22.50	22.08	22.44
3389	NYSE	WFG	Tue, Feb 24, 2004	21.75	22.31	21.70	22.26
3388	NYSE	WFG	Mon, Feb 23, 2004	21.95	22.00	21.68	21.77
3387	NYSE	WFG	Fri, Feb 20, 2004	22.38	22.44	21.80	21.98
3386	NYSE	WFG	Thu, Feb 19, 2004	21.95	22.13	21.87	22.04
3385	NYSE	WFG	Wed, Feb 18, 2004	22.14	22.18	21.76	21.85
3384	NYSE	WFG	Tue, Feb 17, 2004	21.95	22.16	21.84	22.14
3383	NYSE	WFG	Fri, Feb 13, 2004	21.83	21.95	21.71	21.83
3382	NYSE	WFG	Thu, Feb 12, 2004	21.75	22.03	21.70	21.87
3381	NYSE	WFG	Wed, Feb 11, 2004	21.55	21.86	21.45	21.69
3380	NYSE	WFG	Tue, Feb 10, 2004	21.07	21.75	20.97	21.68
3379	NYSE	WFG	Mon, Feb 9, 2004	20.42	21.14	20.42	20.96
3378	NYSE	WFG	Fri, Feb 6, 2004	20.31	20.43	20.16	20.32
3377	NYSE	WFG	Thu, Feb 5, 2004	20.74	20.96	20.18	20.31
3376	NYSE	WFG	Wed, Feb 4, 2004	20.55	20.94	20.53	20.66
3375	NYSE	WFG	Tue, Feb 3, 2004	20.60	20.68	20.26	20.51
3374	NYSE	WFG	Mon, Feb 2, 2004	20.17	20.87	20.13	20.59
3373	NYSE	WFG	Fri, Jan 30, 2004	20.57	20.74	20.14	20.16
3372	NYSE	WFG	Thu, Jan 29, 2004	20.86	20.88	20.33	20.57
3371	NYSE	WFG	Wed, Jan 28, 2004	21.13	21.13	20.56	20.87
3370	NYSE	WFG	Tue, Jan 27, 2004	20.95	21.37	20.84	21.16
3369	NYSE	WFG	Mon, Jan 26, 2004	20.80	20.95	20.44	20.95
3368	NYSE	WFG	Fri, Jan 23, 2004	20.45	21.23	20.42	20.80
3367	NYSE	WFG	Thu, Jan 22, 2004	20.40	20.48	19.60	19.95
3366	NYSE	WFG	Wed, Jan 21, 2004	20.13	20.50	20.01	20.40
3365	NYSE	WFG	Tue, Jan 20, 2004	19.60	20.27	19.60	20.22
3364	NYSE	WFG	Fri, Jan 16, 2004	19.13	19.52	18.65	19.43
3363	NYSE	WFG	Thu, Jan 15, 2004	19.33	19.48	18.90	18.91
3362	NYSE	WFG	Wed, Jan 14, 2004	19.49	19.49	19.08	19.23
3361	NYSE	WFG	Tue, Jan 13, 2004	19.70	19.88	19.42	19.45
3360	NYSE	WFG	Mon, Jan 12, 2004	19.87	19.87	19.54	19.59
3359	NYSE	WFG	Fri, Jan 9, 2004	18.92	20.28	18.75	19.82
3358	NYSE	WFG	Thu, Jan 8, 2004	18.38	18.94	18.26	18.87
3357	NYSE	WFG	Wed, Jan 7, 2004	18.50	18.50	18.11	18.14
3356	NYSE	WFG	Tue, Jan 6, 2004	18.25	18.60	18.18	18.57
3355	NYSE	WFG	Mon, Jan 5, 2004	18.05	18.23	18.01	18.23
3354	NYSE	WFG	Fri, Jan 2, 2004	18.13	18.28	17.91	18.05
3353	NYSE	WFG	Wed, Dec 31, 2003	18.32	18.36	17.89	18.00
3352	NYSE	WFG	Tue, Dec 30, 2003	18.21	18.45	18.18	18.25
3351	NYSE	WFG	Mon, Dec 29, 2003	18.25	18.42	18.09	18.22
3350	NYSE	WFG	Fri, Dec 26, 2003	18.28	18.30	18.09	18.19
3349	NYSE	WFG	Wed, Dec 24, 2003	17.87	18.28	17.87	18.22
3348	NYSE	WFG	Tue, Dec 23, 2003	17.95	17.96	17.70	17.87
3347	NYSE	WFG	Mon, Dec 22, 2003	17.85	18.07	17.81	18.00
3346	NYSE	WFG	Fri, Dec 19, 2003	18.33	18.33	17.75	18.05
3345	NYSE	WFG	Thu, Dec 18, 2003	17.58	18.40	17.53	18.38
3344	NYSE	WFG	Wed, Dec 17, 2003	17.63	17.65	17.51	17.58
3343	NYSE	WFG	Tue, Dec 16, 2003	17.63	17.86	17.50	17.67
3342	NYSE	WFG	Mon, Dec 15, 2003	17.88	17.94	17.51	17.68
3341	NYSE	WFG	Fri, Dec 12, 2003	17.54	18.05	17.45	17.99
3340	NYSE	WFG	Thu, Dec 11, 2003	17.72	17.72	17.37	17.43
3339	NYSE	WFG	Wed, Dec 10, 2003	17.70	17.83	17.43	17.73
3338	NYSE	WFG	Tue, Dec 9, 2003	17.85	17.85	17.52	17.65
3337	NYSE	WFG	Mon, Dec 8, 2003	17.60	17.73	17.34	17.73
3336	NYSE	WFG	Fri, Dec 5, 2003	17.40	17.65	17.30	17.58
3335	NYSE	WFG	Thu, Dec 4, 2003	16.65	17.52	16.62	17.40
3334	NYSE	WFG	Wed, Dec 3, 2003	16.95	17.02	16.59	16.65
3333	NYSE	WFG	Tue, Dec 2, 2003	16.95	17.00	16.69	16.95
3332	NYSE	WFG	Mon, Dec 1, 2003	16.39	16.69	16.35	16.65
3331	NYSE	WFG	Fri, Nov 28, 2003	16.33	16.40	16.26	16.39
3330	NYSE	WFG	Wed, Nov 26, 2003	16.10	16.40	16.03	16.33
3329	NYSE	WFG	Tue, Nov 25, 2003	15.89	16.19	15.87	16.07
3328	NYSE	WFG	Mon, Nov 24, 2003	15.83	15.90	15.68	15.90
3327	NYSE	WFG	Fri, Nov 21, 2003	15.70	15.86	15.65	15.77
3326	NYSE	WFG	Thu, Nov 20, 2003	15.88	15.93	15.70	15.74
3325	NYSE	WFG	Wed, Nov 19, 2003	16.26	16.29	15.78	15.88
3324	NYSE	WFG	Tue, Nov 18, 2003	16.34	16.45	15.96	16.27
3323	NYSE	WFG	Mon, Nov 17, 2003	16.55	16.55	16.23	16.34
3322	NYSE	WFG	Fri, Nov 14, 2003	16.72	16.84	16.50	16.55
3321	NYSE	WFG	Thu, Nov 13, 2003	16.52	16.69	16.47	16.65
3320	NYSE	WFG	Wed, Nov 12, 2003	16.35	16.37	16.05	16.37
3319	NYSE	WFG	Tue, Nov 11, 2003	16.55	16.63	16.13	16.35
3318	NYSE	WFG	Mon, Nov 10, 2003	16.88	17.12	16.53	16.55
3317	NYSE	WFG	Fri, Nov 7, 2003	17.05	17.13	16.48	16.88
3316	NYSE	WFG	Thu, Nov 6, 2003	17.10	17.16	16.84	17.00
3315	NYSE	WFG	Wed, Nov 5, 2003	16.81	17.10	16.65	17.04
3314	NYSE	WFG	Tue, Nov 4, 2003	16.90	17.02	16.59	16.79
3313	NYSE	WFG	Mon, Nov 3, 2003	17.45	17.50	16.79	16.90
3312	NYSE	WFG	Fri, Oct 31, 2003	16.80	17.42	16.77	17.38
3311	NYSE	WFG	Thu, Oct 30, 2003	16.55	16.98	16.40	16.82
3310	NYSE	WFG	Wed, Oct 29, 2003	16.75	17.03	16.55	16.55
3309	NYSE	WFG	Tue, Oct 28, 2003	16.86	16.86	16.52	16.75
3308	NYSE	WFG	Mon, Oct 27, 2003	17.10	17.10	16.74	16.86
3307	NYSE	WFG	Fri, Oct 24, 2003	16.88	17.10	16.88	17.02
3306	NYSE	WFG	Thu, Oct 23, 2003	17.49	17.49	17.00	17.35
3305	NYSE	WFG	Wed, Oct 22, 2003	18.00	18.00	17.46	17.49
3304	NYSE	WFG	Tue, Oct 21, 2003	17.81	18.18	17.81	18.00
3303	NYSE	WFG	Mon, Oct 20, 2003	17.95	18.00	17.72	17.81
3302	NYSE	WFG	Fri, Oct 17, 2003	18.01	18.07	17.55	17.93
3301	NYSE	WFG	Thu, Oct 16, 2003	17.90	18.18	17.90	18.00
3300	NYSE	WFG	Wed, Oct 15, 2003	18.34	18.40	17.86	17.90
3299	NYSE	WFG	Tue, Oct 14, 2003	18.56	18.74	18.26	18.34
3298	NYSE	WFG	Mon, Oct 13, 2003	18.93	18.95	18.58	18.68
3297	NYSE	WFG	Fri, Oct 10, 2003	18.75	18.96	18.66	18.80
3296	NYSE	WFG	Thu, Oct 9, 2003	19.11	19.11	18.40	18.75
3295	NYSE	WFG	Wed, Oct 8, 2003	19.18	19.44	19.09	19.11
3294	NYSE	WFG	Tue, Oct 7, 2003	19.33	19.35	18.88	19.25
3293	NYSE	WFG	Mon, Oct 6, 2003	19.21	19.50	19.13	19.33
3292	NYSE	WFG	Fri, Oct 3, 2003	19.25	19.45	18.93	19.21
3291	NYSE	WFG	Thu, Oct 2, 2003	19.13	19.33	18.92	19.19
3290	NYSE	WFG	Wed, Oct 1, 2003	19.05	19.26	18.90	19.20
3289	NYSE	WFG	Tue, Sep 30, 2003	18.88	19.30	18.62	18.89
3288	NYSE	WFG	Mon, Sep 29, 2003	18.65	18.98	18.53	18.88
3287	NYSE	WFG	Fri, Sep 26, 2003	19.03	19.03	18.43	18.62
3286	NYSE	WFG	Thu, Sep 25, 2003	19.25	19.25	18.83	19.01
3285	NYSE	WFG	Wed, Sep 24, 2003	18.63	19.33	18.63	19.25
3284	NYSE	WFG	Tue, Sep 23, 2003	18.68	18.75	18.55	18.63
3283	NYSE	WFG	Mon, Sep 22, 2003	18.33	18.77	18.33	18.63
3282	NYSE	WFG	Fri, Sep 19, 2003	18.08	18.33	17.94	18.31
3281	NYSE	WFG	Thu, Sep 18, 2003	17.93	18.13	17.58	18.08
3280	NYSE	WFG	Wed, Sep 17, 2003	18.23	18.28	17.86	17.93
3279	NYSE	WFG	Tue, Sep 16, 2003	18.34	18.44	18.10	18.23
3278	NYSE	WFG	Mon, Sep 15, 2003	18.50	18.60	18.28	18.34
3277	NYSE	WFG	Fri, Sep 12, 2003	18.26	18.50	18.01	18.50
3276	NYSE	WFG	Thu, Sep 11, 2003	18.26	18.31	18.01	18.26
3275	NYSE	WFG	Wed, Sep 10, 2003	18.44	18.50	18.19	18.26
3274	NYSE	WFG	Tue, Sep 9, 2003	18.65	18.65	18.25	18.43
3273	NYSE	WFG	Mon, Sep 8, 2003	18.45	18.85	18.44	18.65
3272	NYSE	WFG	Fri, Sep 5, 2003	18.06	18.48	17.66	18.44
3271	NYSE	WFG	Thu, Sep 4, 2003	18.26	18.35	17.90	18.06
3270	NYSE	WFG	Wed, Sep 3, 2003	18.45	18.50	18.15	18.26
3269	NYSE	WFG	Tue, Sep 2, 2003	18.79	18.79	18.23	18.45
3268	NYSE	WFG	Fri, Aug 29, 2003	18.60	18.98	18.60	18.79
3267	NYSE	WFG	Thu, Aug 28, 2003	18.69	19.10	18.44	18.98
3266	NYSE	WFG	Wed, Aug 27, 2003	18.63	18.95	18.60	18.69
3265	NYSE	WFG	Tue, Aug 26, 2003	18.83	18.83	18.44	18.60
3264	NYSE	WFG	Mon, Aug 25, 2003	19.07	19.12	18.71	18.83
3263	NYSE	WFG	Fri, Aug 22, 2003	19.70	19.70	19.07	19.07
3262	NYSE	WFG	Thu, Aug 21, 2003	19.30	19.70	19.01	19.63
3261	NYSE	WFG	Wed, Aug 20, 2003	18.90	19.37	18.49	19.30
3260	NYSE	WFG	Tue, Aug 19, 2003	18.79	19.00	18.77	18.90
3259	NYSE	WFG	Mon, Aug 18, 2003	18.72	18.99	18.42	18.79
3258	NYSE	WFG	Fri, Aug 15, 2003	18.69	18.75	18.56	18.72
3257	NYSE	WFG	Thu, Aug 14, 2003	19.13	19.23	18.41	18.66
3256	NYSE	WFG	Wed, Aug 13, 2003	19.14	19.20	18.86	19.05
3255	NYSE	WFG	Tue, Aug 12, 2003	19.00	19.15	18.68	19.10
3254	NYSE	WFG	Mon, Aug 11, 2003	18.80	19.12	18.45	19.00
3253	NYSE	WFG	Fri, Aug 8, 2003	18.98	19.04	18.61	18.80
3252	NYSE	WFG	Thu, Aug 7, 2003	18.22	18.99	17.84	18.98
3251	NYSE	WFG	Wed, Aug 6, 2003	17.81	18.24	17.46	18.22
3250	NYSE	WFG	Tue, Aug 5, 2003	17.95	18.13	17.60	17.81
3249	NYSE	WFG	Mon, Aug 4, 2003	18.34	18.36	17.86	17.95
3248	NYSE	WFG	Fri, Aug 1, 2003	17.98	18.47	17.77	18.37
3247	NYSE	WFG	Thu, Jul 31, 2003	17.78	18.34	17.74	18.14
3246	NYSE	WFG	Wed, Jul 30, 2003	17.80	17.95	17.60	17.78
3245	NYSE	WFG	Tue, Jul 29, 2003	18.12	18.25	17.71	17.80
3244	NYSE	WFG	Mon, Jul 28, 2003	18.20	18.38	17.71	18.12
3243	NYSE	WFG	Fri, Jul 25, 2003	18.23	18.42	17.93	18.20
3242	NYSE	WFG	Thu, Jul 24, 2003	18.64	19.00	18.21	18.23
3241	NYSE	WFG	Wed, Jul 23, 2003	18.98	19.16	18.26	18.64
3240	NYSE	WFG	Tue, Jul 22, 2003	19.28	19.45	18.45	18.85
3239	NYSE	WFG	Mon, Jul 21, 2003	20.08	20.10	19.14	19.28
3238	NYSE	WFG	Fri, Jul 18, 2003	19.02	19.97	18.70	19.83
3237	NYSE	WFG	Thu, Jul 17, 2003	18.66	19.26	18.18	19.02
3236	NYSE	WFG	Wed, Jul 16, 2003	18.92	18.95	18.40	18.66
3235	NYSE	WFG	Tue, Jul 15, 2003	19.13	19.79	18.80	18.92
3234	NYSE	WFG	Mon, Jul 14, 2003	19.36	19.43	19.03	19.06
3233	NYSE	WFG	Fri, Jul 11, 2003	19.66	19.67	19.14	19.36
3232	NYSE	WFG	Thu, Jul 10, 2003	20.13	20.16	19.24	19.53
3231	NYSE	WFG	Wed, Jul 9, 2003	19.89	20.31	19.89	20.15
3230	NYSE	WFG	Tue, Jul 8, 2003	19.88	20.20	19.68	19.83
3229	NYSE	WFG	Mon, Jul 7, 2003	20.20	20.45	19.83	19.88
3228	NYSE	WFG	Thu, Jul 3, 2003	20.34	20.87	20.18	20.48
3227	NYSE	WFG	Wed, Jul 2, 2003	20.49	20.62	20.12	20.34
3226	NYSE	WFG	Tue, Jul 1, 2003	20.25	20.51	20.25	20.49
3225	NYSE	WFG	Mon, Jun 30, 2003	21.52	21.62	20.90	20.95
3224	NYSE	WFG	Fri, Jun 27, 2003	21.33	21.80	21.33	21.39
3223	NYSE	WFG	Thu, Jun 26, 2003	21.85	22.06	21.15	21.33
3222	NYSE	WFG	Wed, Jun 25, 2003	21.48	22.12	21.40	21.78
3221	NYSE	WFG	Tue, Jun 24, 2003	21.48	21.85	21.38	21.41
3220	NYSE	WFG	Mon, Jun 23, 2003	21.76	22.11	21.28	21.52
3219	NYSE	WFG	Fri, Jun 20, 2003	22.00	22.35	21.66	21.76
3218	NYSE	WFG	Thu, Jun 19, 2003	21.39	22.24	20.99	21.82
3217	NYSE	WFG	Wed, Jun 18, 2003	21.31	21.97	20.82	21.39
3216	NYSE	WFG	Tue, Jun 17, 2003	21.58	21.88	21.25	21.31
3215	NYSE	WFG	Mon, Jun 16, 2003	21.95	21.95	21.33	21.58
3214	NYSE	WFG	Fri, Jun 13, 2003	22.85	22.85	21.88	21.95
3213	NYSE	WFG	Thu, Jun 12, 2003	23.27	23.85	22.58	22.85
3212	NYSE	WFG	Wed, Jun 11, 2003	22.08	23.30	21.92	23.27
3211	NYSE	WFG	Tue, Jun 10, 2003	22.10	22.40	21.92	22.11
3210	NYSE	WFG	Mon, Jun 9, 2003	22.11	22.15	21.73	22.10
3209	NYSE	WFG	Fri, Jun 6, 2003	22.48	22.65	22.02	22.10
3208	NYSE	WFG	Thu, Jun 5, 2003	22.32	22.57	22.14	22.49
3207	NYSE	WFG	Wed, Jun 4, 2003	22.53	22.73	22.17	22.53
3206	NYSE	WFG	Tue, Jun 3, 2003	22.67	22.67	22.16	22.40
3205	NYSE	WFG	Mon, Jun 2, 2003	22.68	22.85	22.51	22.67
3204	NYSE	WFG	Fri, May 30, 2003	22.03	22.72	21.83	22.68
3203	NYSE	WFG	Thu, May 29, 2003	22.66	22.67	21.90	22.03
3202	NYSE	WFG	Wed, May 28, 2003	22.92	23.27	22.55	22.65
3201	NYSE	WFG	Tue, May 27, 2003	22.43	22.99	22.09	22.92
3200	NYSE	WFG	Fri, May 23, 2003	22.29	22.50	21.93	22.42
3199	NYSE	WFG	Thu, May 22, 2003	22.35	22.55	22.20	22.29
3198	NYSE	WFG	Wed, May 21, 2003	21.48	22.48	21.38	22.35
3197	NYSE	WFG	Tue, May 20, 2003	21.64	21.78	21.26	21.54
3196	NYSE	WFG	Mon, May 19, 2003	21.90	22.00	21.63	21.64
3195	NYSE	WFG	Fri, May 16, 2003	22.07	22.17	21.78	21.99
3194	NYSE	WFG	Thu, May 15, 2003	22.04	22.18	21.69	22.07
3193	NYSE	WFG	Wed, May 14, 2003	21.98	22.10	21.76	22.02
3192	NYSE	WFG	Tue, May 13, 2003	21.80	22.31	21.64	21.98
3191	NYSE	WFG	Mon, May 12, 2003	22.05	22.26	21.69	21.80
3190	NYSE	WFG	Fri, May 9, 2003	21.69	22.21	21.35	22.05
3189	NYSE	WFG	Thu, May 8, 2003	21.00	21.71	20.85	21.54
3188	NYSE	WFG	Wed, May 7, 2003	20.78	21.44	20.57	21.07
3187	NYSE	WFG	Tue, May 6, 2003	20.82	21.00	20.65	20.78
3186	NYSE	WFG	Mon, May 5, 2003	20.63	20.81	20.57	20.73
3185	NYSE	WFG	Fri, May 2, 2003	20.02	20.60	20.02	20.53
3184	NYSE	WFG	Thu, May 1, 2003	20.11	20.22	19.71	20.01
3183	NYSE	WFG	Wed, Apr 30, 2003	19.79	20.35	19.75	20.12
3182	NYSE	WFG	Tue, Apr 29, 2003	20.09	20.18	19.74	19.79
3181	NYSE	WFG	Mon, Apr 28, 2003	20.01	20.42	19.80	20.09
3180	NYSE	WFG	Fri, Apr 25, 2003	20.41	20.47	20.03	20.17
3179	NYSE	WFG	Thu, Apr 24, 2003	20.27	20.70	20.26	20.41
3178	NYSE	WFG	Wed, Apr 23, 2003	20.75	20.99	20.36	20.53
3177	NYSE	WFG	Tue, Apr 22, 2003	20.31	20.74	20.16	20.60
3176	NYSE	WFG	Mon, Apr 21, 2003	20.03	20.40	19.96	20.34
3175	NYSE	WFG	Thu, Apr 17, 2003	18.93	20.06	18.88	20.03
3174	NYSE	WFG	Wed, Apr 16, 2003	19.42	19.56	19.22	19.25
3173	NYSE	WFG	Tue, Apr 15, 2003	19.55	19.63	19.35	19.38
3172	NYSE	WFG	Mon, Apr 14, 2003	19.63	19.71	19.50	19.55
3171	NYSE	WFG	Fri, Apr 11, 2003	19.55	19.71	19.08	19.63
3170	NYSE	WFG	Thu, Apr 10, 2003	19.28	19.64	19.15	19.55
3169	NYSE	WFG	Wed, Apr 9, 2003	18.83	18.99	18.68	18.90
3168	NYSE	WFG	Tue, Apr 8, 2003	18.85	18.92	18.54	18.68
3167	NYSE	WFG	Mon, Apr 7, 2003	19.00	19.00	18.60	18.75
3166	NYSE	WFG	Fri, Apr 4, 2003	19.14	19.36	19.00	19.00
3165	NYSE	WFG	Thu, Apr 3, 2003	19.45	19.57	19.10	19.10
3164	NYSE	WFG	Wed, Apr 2, 2003	19.48	19.56	19.11	19.45
3163	NYSE	WFG	Tue, Apr 1, 2003	18.94	19.60	18.93	19.50
3162	NYSE	WFG	Mon, Mar 31, 2003	18.76	19.28	18.76	18.89
3161	NYSE	WFG	Fri, Mar 28, 2003	19.10	19.56	19.10	19.44
3160	NYSE	WFG	Thu, Mar 27, 2003	18.86	19.34	18.84	19.21
3159	NYSE	WFG	Wed, Mar 26, 2003	18.85	19.01	18.53	18.84
3158	NYSE	WFG	Tue, Mar 25, 2003	18.70	19.10	18.52	18.85
3157	NYSE	WFG	Mon, Mar 24, 2003	18.95	19.28	18.43	18.50
3156	NYSE	WFG	Fri, Mar 21, 2003	19.56	19.65	18.88	18.95
3155	NYSE	WFG	Thu, Mar 20, 2003	19.42	19.92	19.20	19.85
3154	NYSE	WFG	Wed, Mar 19, 2003	19.63	19.80	19.11	19.42
3153	NYSE	WFG	Tue, Mar 18, 2003	18.84	19.63	18.68	19.63
3152	NYSE	WFG	Mon, Mar 17, 2003	18.90	19.06	18.51	18.84
3151	NYSE	WFG	Fri, Mar 14, 2003	18.81	18.90	18.59	18.75
3150	NYSE	WFG	Thu, Mar 13, 2003	19.08	19.08	18.53	18.81
3149	NYSE	WFG	Wed, Mar 12, 2003	18.73	18.74	18.27	18.65
3148	NYSE	WFG	Tue, Mar 11, 2003	19.33	19.51	18.63	18.71
3147	NYSE	WFG	Mon, Mar 10, 2003	19.61	19.86	19.29	19.33
3146	NYSE	WFG	Fri, Mar 7, 2003	19.93	20.14	19.50	19.70
3145	NYSE	WFG	Thu, Mar 6, 2003	19.49	20.07	19.40	20.05
3144	NYSE	WFG	Wed, Mar 5, 2003	19.85	19.95	19.42	19.46
3143	NYSE	WFG	Tue, Mar 4, 2003	19.95	20.11	19.76	19.83
3142	NYSE	WFG	Mon, Mar 3, 2003	20.02	20.20	19.76	19.95
3141	NYSE	WFG	Fri, Feb 28, 2003	20.31	20.51	19.94	20.02
3140	NYSE	WFG	Thu, Feb 27, 2003	20.96	21.01	20.11	20.31
3139	NYSE	WFG	Wed, Feb 26, 2003	20.50	21.15	20.33	20.91
3138	NYSE	WFG	Tue, Feb 25, 2003	20.84	21.34	20.13	20.50
3137	NYSE	WFG	Mon, Feb 24, 2003	20.28	20.84	20.09	20.84
3136	NYSE	WFG	Fri, Feb 21, 2003	19.80	20.46	19.70	20.28
3135	NYSE	WFG	Thu, Feb 20, 2003	19.15	19.67	19.01	19.66
3134	NYSE	WFG	Wed, Feb 19, 2003	19.14	19.15	18.76	19.14
3133	NYSE	WFG	Tue, Feb 18, 2003	18.63	19.21	18.33	19.14
3132	NYSE	WFG	Fri, Feb 14, 2003	18.48	18.71	18.30	18.56
3131	NYSE	WFG	Thu, Feb 13, 2003	18.65	18.93	18.30	18.48
3130	NYSE	WFG	Wed, Feb 12, 2003	19.40	19.53	18.65	18.73
3129	NYSE	WFG	Tue, Feb 11, 2003	19.78	19.83	19.22	19.37
3128	NYSE	WFG	Mon, Feb 10, 2003	19.20	19.63	19.06	19.62
3127	NYSE	WFG	Fri, Feb 7, 2003	19.75	19.75	19.02	19.15
3126	NYSE	WFG	Thu, Feb 6, 2003	19.50	19.80	19.28	19.48
3125	NYSE	WFG	Wed, Feb 5, 2003	19.68	20.40	19.39	19.63
3124	NYSE	WFG	Tue, Feb 4, 2003	18.71	19.70	18.40	19.68
3123	NYSE	WFG	Mon, Feb 3, 2003	18.58	19.00	18.35	18.71
3122	NYSE	WFG	Fri, Jan 31, 2003	18.22	18.70	18.03	18.58
3121	NYSE	WFG	Thu, Jan 30, 2003	18.32	19.05	18.14	18.17
3120	NYSE	WFG	Wed, Jan 29, 2003	17.89	18.46	17.53	18.32
3119	NYSE	WFG	Tue, Jan 28, 2003	17.79	18.37	17.78	17.88
3118	NYSE	WFG	Mon, Jan 27, 2003	18.50	18.58	17.65	17.69
3117	NYSE	WFG	Fri, Jan 24, 2003	19.02	19.17	18.56	18.58
3116	NYSE	WFG	Thu, Jan 23, 2003	18.63	19.11	18.43	19.03
3115	NYSE	WFG	Wed, Jan 22, 2003	18.30	18.74	17.77	18.63
3114	NYSE	WFG	Tue, Jan 21, 2003	18.97	18.97	18.30	18.30
3113	NYSE	WFG	Fri, Jan 17, 2003	18.98	19.15	18.13	18.97
3112	NYSE	WFG	Thu, Jan 16, 2003	18.83	19.12	18.79	19.12
3111	NYSE	WFG	Wed, Jan 15, 2003	18.08	18.79	17.93	18.65
3110	NYSE	WFG	Tue, Jan 14, 2003	17.99	18.20	17.76	18.03
3109	NYSE	WFG	Mon, Jan 13, 2003	18.10	18.13	17.58	17.78
3108	NYSE	WFG	Fri, Jan 10, 2003	18.31	18.50	18.15	18.40
3107	NYSE	WFG	Thu, Jan 9, 2003	18.49	18.62	18.26	18.30
3106	NYSE	WFG	Wed, Jan 8, 2003	18.45	18.55	18.15	18.32
3105	NYSE	WFG	Tue, Jan 7, 2003	19.81	19.81	18.43	18.44
3104	NYSE	WFG	Mon, Jan 6, 2003	20.25	20.33	19.75	19.81
3103	NYSE	WFG	Fri, Jan 3, 2003	20.59	20.73	20.24	20.42
3102	NYSE	WFG	Thu, Jan 2, 2003	20.10	20.65	19.87	20.59
3101	NYSE	WFG	Tue, Dec 31, 2002	19.86	19.97	19.38	19.97
3100	NYSE	WFG	Mon, Dec 30, 2002	20.38	20.50	19.70	19.85
3099	NYSE	WFG	Fri, Dec 27, 2002	20.60	20.90	20.04	20.17
3098	NYSE	WFG	Thu, Dec 26, 2002	20.86	21.05	20.56	20.62
3097	NYSE	WFG	Tue, Dec 24, 2002	21.24	21.24	20.86	20.86
3096	NYSE	WFG	Mon, Dec 23, 2002	21.28	21.49	20.95	21.32
3095	NYSE	WFG	Fri, Dec 20, 2002	20.82	21.28	20.59	21.28
3094	NYSE	WFG	Thu, Dec 19, 2002	20.56	20.97	20.51	20.69
3093	NYSE	WFG	Wed, Dec 18, 2002	21.09	21.09	20.54	20.56
3092	NYSE	WFG	Tue, Dec 17, 2002	21.82	21.84	21.06	21.09
3091	NYSE	WFG	Mon, Dec 16, 2002	20.70	21.81	20.70	21.81
3090	NYSE	WFG	Fri, Dec 13, 2002	21.00	21.39	20.90	20.95
3089	NYSE	WFG	Thu, Dec 12, 2002	20.55	21.13	20.22	21.01
3088	NYSE	WFG	Wed, Dec 11, 2002	20.54	20.54	20.20	20.45
3087	NYSE	WFG	Tue, Dec 10, 2002	20.40	20.70	20.10	20.53
3086	NYSE	WFG	Mon, Dec 9, 2002	21.05	21.33	20.43	20.50
3085	NYSE	WFG	Fri, Dec 6, 2002	20.44	21.20	20.27	20.79
3084	NYSE	WFG	Thu, Dec 5, 2002	20.72	21.00	20.33	20.57
3083	NYSE	WFG	Wed, Dec 4, 2002	21.16	21.16	20.46	20.66
3082	NYSE	WFG	Tue, Dec 3, 2002	21.40	21.59	21.07	21.15
3081	NYSE	WFG	Mon, Dec 2, 2002	20.18	21.42	20.18	21.40
3080	NYSE	WFG	Fri, Nov 29, 2002	20.00	20.35	19.97	20.17
3079	NYSE	WFG	Wed, Nov 27, 2002	19.60	19.93	19.45	19.91
3078	NYSE	WFG	Tue, Nov 26, 2002	20.00	20.00	19.32	19.35
3077	NYSE	WFG	Mon, Nov 25, 2002	20.03	20.20	19.90	20.05
3076	NYSE	WFG	Fri, Nov 22, 2002	20.79	20.79	19.99	19.99
3075	NYSE	WFG	Thu, Nov 21, 2002	20.61	21.00	20.41	20.82
3074	NYSE	WFG	Wed, Nov 20, 2002	19.75	20.61	19.71	20.61
3073	NYSE	WFG	Tue, Nov 19, 2002	19.90	20.33	19.53	19.68
3072	NYSE	WFG	Mon, Nov 18, 2002	19.95	19.95	19.35	19.85
3071	NYSE	WFG	Fri, Nov 15, 2002	19.70	19.86	19.25	19.75
3070	NYSE	WFG	Thu, Nov 14, 2002	19.01	19.87	19.01	19.70
3069	NYSE	WFG	Wed, Nov 13, 2002	19.40	20.00	18.76	19.01
3068	NYSE	WFG	Tue, Nov 12, 2002	19.88	20.00	19.25	19.48
3067	NYSE	WFG	Mon, Nov 11, 2002	20.40	20.77	19.65	19.88
3066	NYSE	WFG	Fri, Nov 8, 2002	21.00	21.00	20.43	20.51
3065	NYSE	WFG	Thu, Nov 7, 2002	21.45	21.68	20.80	20.96
3064	NYSE	WFG	Wed, Nov 6, 2002	20.86	21.61	20.78	21.55
3063	NYSE	WFG	Tue, Nov 5, 2002	20.25	20.86	20.00	20.86
3062	NYSE	WFG	Mon, Nov 4, 2002	21.08	21.16	20.13	20.32
3061	NYSE	WFG	Fri, Nov 1, 2002	20.00	21.08	19.83	21.08
3060	NYSE	WFG	Thu, Oct 31, 2002	20.80	20.87	19.87	20.02
3059	NYSE	WFG	Wed, Oct 30, 2002	19.90	20.50	19.90	20.47
3058	NYSE	WFG	Tue, Oct 29, 2002	20.09	20.10	19.12	19.51
3057	NYSE	WFG	Mon, Oct 28, 2002	19.73	20.61	19.63	20.12
3056	NYSE	WFG	Fri, Oct 25, 2002	20.88	20.88	19.53	19.73
3055	NYSE	WFG	Thu, Oct 24, 2002	21.65	21.85	21.08	21.20
3054	NYSE	WFG	Wed, Oct 23, 2002	20.85	21.54	20.58	21.54
3053	NYSE	WFG	Tue, Oct 22, 2002	21.11	21.11	20.37	20.73
3052	NYSE	WFG	Mon, Oct 21, 2002	20.86	21.05	20.26	21.05
3051	NYSE	WFG	Fri, Oct 18, 2002	20.67	21.17	20.64	20.70
3050	NYSE	WFG	Thu, Oct 17, 2002	20.43	21.20	20.34	21.20
3049	NYSE	WFG	Wed, Oct 16, 2002	21.15	21.15	20.03	20.26
3048	NYSE	WFG	Tue, Oct 15, 2002	20.06	21.10	20.06	21.10
3047	NYSE	WFG	Mon, Oct 14, 2002	19.17	20.00	18.95	19.90
3046	NYSE	WFG	Fri, Oct 11, 2002	18.60	19.27	18.60	19.04
3045	NYSE	WFG	Thu, Oct 10, 2002	17.88	18.49	17.43	18.49
3044	NYSE	WFG	Wed, Oct 9, 2002	18.20	18.46	17.73	17.75
3043	NYSE	WFG	Tue, Oct 8, 2002	18.65	18.92	17.88	18.07
3042	NYSE	WFG	Mon, Oct 7, 2002	19.00	19.54	18.66	18.73
3041	NYSE	WFG	Fri, Oct 4, 2002	19.38	19.50	18.80	19.17
3040	NYSE	WFG	Thu, Oct 3, 2002	19.06	19.65	18.94	19.05
3039	NYSE	WFG	Wed, Oct 2, 2002	18.63	20.03	18.63	19.06
3038	NYSE	WFG	Tue, Oct 1, 2002	18.58	19.45	18.22	19.37
3037	NYSE	WFG	Mon, Sep 30, 2002	18.50	19.09	18.04	18.57
3036	NYSE	WFG	Fri, Sep 27, 2002	19.10	19.40	18.68	18.78
3035	NYSE	WFG	Thu, Sep 26, 2002	18.18	19.14	18.15	19.10
3034	NYSE	WFG	Wed, Sep 25, 2002	17.40	18.19	17.00	18.00
3033	NYSE	WFG	Tue, Sep 24, 2002	17.85	17.98	17.10	17.16
3032	NYSE	WFG	Mon, Sep 23, 2002	18.13	18.30	17.65	17.92
3031	NYSE	WFG	Fri, Sep 20, 2002	18.13	18.29	17.60	17.78
3030	NYSE	WFG	Thu, Sep 19, 2002	18.28	18.80	17.99	17.99
3029	NYSE	WFG	Wed, Sep 18, 2002	18.50	18.80	18.28	18.53
3028	NYSE	WFG	Tue, Sep 17, 2002	19.17	19.17	18.13	18.29
3027	NYSE	WFG	Mon, Sep 16, 2002	18.95	19.24	18.63	19.03
3026	NYSE	WFG	Fri, Sep 13, 2002	18.80	19.25	18.56	19.00
3025	NYSE	WFG	Thu, Sep 12, 2002	19.23	19.53	18.67	18.87
3024	NYSE	WFG	Wed, Sep 11, 2002	20.10	20.25	19.68	19.69
3023	NYSE	WFG	Tue, Sep 10, 2002	19.58	20.00	19.52	19.86
3022	NYSE	WFG	Mon, Sep 9, 2002	19.26	19.63	18.88	19.47
3021	NYSE	WFG	Fri, Sep 6, 2002	18.83	19.46	18.83	19.26
3020	NYSE	WFG	Thu, Sep 5, 2002	18.50	19.08	18.28	18.65
3019	NYSE	WFG	Wed, Sep 4, 2002	19.01	19.31	18.02	18.58
3018	NYSE	WFG	Tue, Sep 3, 2002	19.73	19.75	18.92	18.98
3017	NYSE	WFG	Fri, Aug 30, 2002	20.14	20.85	20.08	20.42
3016	NYSE	WFG	Thu, Aug 29, 2002	20.25	20.68	19.77	20.15
3015	NYSE	WFG	Wed, Aug 28, 2002	20.55	20.85	20.13	20.25
3014	NYSE	WFG	Tue, Aug 27, 2002	21.72	21.85	20.65	20.85
3013	NYSE	WFG	Mon, Aug 26, 2002	21.45	21.71	20.97	21.60
3012	NYSE	WFG	Fri, Aug 23, 2002	21.85	22.25	21.38	21.45
3011	NYSE	WFG	Thu, Aug 22, 2002	21.35	22.29	21.10	22.08
3010	NYSE	WFG	Wed, Aug 21, 2002	21.26	21.38	20.67	21.24
3009	NYSE	WFG	Tue, Aug 20, 2002	21.92	21.92	21.07	21.25
3008	NYSE	WFG	Mon, Aug 19, 2002	22.05	22.60	21.43	21.92
3007	NYSE	WFG	Fri, Aug 16, 2002	22.38	22.38	21.70	22.13
3006	NYSE	WFG	Thu, Aug 15, 2002	21.45	22.50	21.45	22.43
3005	NYSE	WFG	Wed, Aug 14, 2002	21.00	21.41	20.40	21.35
3004	NYSE	WFG	Tue, Aug 13, 2002	21.08	21.44	20.77	20.87
3003	NYSE	WFG	Mon, Aug 12, 2002	19.98	21.35	19.51	21.08
3002	NYSE	WFG	Fri, Aug 9, 2002	19.13	20.57	18.80	20.40
3001	NYSE	WFG	Thu, Aug 8, 2002	18.38	19.75	18.37	19.70
3000	NYSE	WFG	Wed, Aug 7, 2002	18.88	18.98	17.85	18.38
2999	NYSE	WFG	Tue, Aug 6, 2002	18.38	19.06	18.38	18.87
2998	NYSE	WFG	Mon, Aug 5, 2002	18.32	18.59	17.80	18.01
2997	NYSE	WFG	Fri, Aug 2, 2002	19.25	19.40	18.08	18.32
2996	NYSE	WFG	Thu, Aug 1, 2002	19.88	20.47	19.17	19.25
2995	NYSE	WFG	Wed, Jul 31, 2002	20.45	20.54	19.84	20.28
2994	NYSE	WFG	Tue, Jul 30, 2002	20.24	20.82	19.84	20.54
2993	NYSE	WFG	Mon, Jul 29, 2002	19.25	20.25	19.13	20.12
2992	NYSE	WFG	Fri, Jul 26, 2002	18.39	18.83	18.21	18.75
2991	NYSE	WFG	Thu, Jul 25, 2002	18.47	19.42	18.06	18.37
2990	NYSE	WFG	Wed, Jul 24, 2002	16.78	18.50	16.55	18.47
2989	NYSE	WFG	Tue, Jul 23, 2002	18.13	18.45	16.92	17.06
2988	NYSE	WFG	Mon, Jul 22, 2002	19.00	19.49	17.76	17.91
2987	NYSE	WFG	Fri, Jul 19, 2002	20.57	20.57	19.42	19.42
2986	NYSE	WFG	Thu, Jul 18, 2002	20.15	20.74	20.08	20.57
2985	NYSE	WFG	Wed, Jul 17, 2002	20.26	20.58	19.62	20.03
2984	NYSE	WFG	Tue, Jul 16, 2002	19.28	20.21	18.89	19.95
2983	NYSE	WFG	Mon, Jul 15, 2002	19.75	20.25	18.50	19.58
2982	NYSE	WFG	Fri, Jul 12, 2002	20.53	20.65	19.60	19.97
2981	NYSE	WFG	Thu, Jul 11, 2002	20.62	20.72	19.67	20.25
2980	NYSE	WFG	Wed, Jul 10, 2002	21.75	22.09	20.74	20.74
2979	NYSE	WFG	Tue, Jul 9, 2002	21.00	21.56	20.81	21.36
2978	NYSE	WFG	Mon, Jul 8, 2002	21.70	21.99	21.01	21.15
2977	NYSE	WFG	Fri, Jul 5, 2002	21.51	21.99	21.51	21.94
2976	NYSE	WFG	Wed, Jul 3, 2002	20.68	21.26	19.80	21.26
2975	NYSE	WFG	Tue, Jul 2, 2002	21.60	21.68	20.59	20.68
2974	NYSE	WFG	Mon, Jul 1, 2002	21.63	22.16	21.51	21.58
2973	NYSE	WFG	Fri, Jun 28, 2002	21.80	22.20	21.60	21.60
2972	NYSE	WFG	Thu, Jun 27, 2002	22.77	23.10	21.56	21.69
2971	NYSE	WFG	Wed, Jun 26, 2002	23.15	23.31	22.55	22.55
2970	NYSE	WFG	Tue, Jun 25, 2002	24.30	24.62	23.45	23.50
2969	NYSE	WFG	Mon, Jun 24, 2002	23.38	24.02	23.18	23.96
2968	NYSE	WFG	Fri, Jun 21, 2002	24.38	24.43	23.02	23.43
2967	NYSE	WFG	Thu, Jun 20, 2002	24.43	24.55	23.55	23.68
2966	NYSE	WFG	Wed, Jun 19, 2002	23.59	24.30	23.50	23.95
2965	NYSE	WFG	Tue, Jun 18, 2002	23.85	24.05	23.51	23.84
2964	NYSE	WFG	Mon, Jun 17, 2002	23.70	23.99	23.53	23.85
2963	NYSE	WFG	Fri, Jun 14, 2002	22.88	23.33	22.58	23.19
2962	NYSE	WFG	Thu, Jun 13, 2002	23.19	23.98	22.81	23.14
2961	NYSE	WFG	Wed, Jun 12, 2002	22.80	23.16	22.53	23.07
2960	NYSE	WFG	Tue, Jun 11, 2002	22.95	22.99	22.35	22.50
2959	NYSE	WFG	Mon, Jun 10, 2002	23.90	24.30	22.90	22.94
2958	NYSE	WFG	Fri, Jun 7, 2002	23.40	24.62	22.92	23.81
2957	NYSE	WFG	Thu, Jun 6, 2002	23.75	24.00	22.89	23.35
2956	NYSE	WFG	Wed, Jun 5, 2002	23.40	23.58	22.92	23.27
2955	NYSE	WFG	Tue, Jun 4, 2002	24.00	24.09	23.08	23.88
2954	NYSE	WFG	Mon, Jun 3, 2002	25.05	25.13	23.91	23.91
2953	NYSE	WFG	Fri, May 31, 2002	25.00	25.45	24.77	25.18
2952	NYSE	WFG	Thu, May 30, 2002	24.55	25.12	24.55	24.91
2951	NYSE	WFG	Wed, May 29, 2002	24.88	25.20	24.69	25.12
2950	NYSE	WFG	Tue, May 28, 2002	25.05	25.50	25.00	25.22
2949	NYSE	WFG	Fri, May 24, 2002	25.23	25.28	24.78	25.05
2948	NYSE	WFG	Thu, May 23, 2002	25.25	25.45	25.04	25.35
2947	NYSE	WFG	Wed, May 22, 2002	24.16	25.18	24.14	25.12
2946	NYSE	WFG	Tue, May 21, 2002	24.45	24.84	24.38	24.41
2945	NYSE	WFG	Mon, May 20, 2002	24.45	24.92	24.20	24.73
2944	NYSE	WFG	Fri, May 17, 2002	25.33	25.33	24.44	24.60
2943	NYSE	WFG	Thu, May 16, 2002	25.13	25.57	25.13	25.40
2942	NYSE	WFG	Wed, May 15, 2002	25.83	26.00	25.18	25.25
2941	NYSE	WFG	Tue, May 14, 2002	26.85	26.97	26.30	26.52
2940	NYSE	WFG	Mon, May 13, 2002	25.75	26.63	25.70	26.55
2939	NYSE	WFG	Fri, May 10, 2002	25.60	26.28	25.55	26.02
2938	NYSE	WFG	Thu, May 9, 2002	26.01	26.15	25.43	25.50
2937	NYSE	WFG	Wed, May 8, 2002	25.58	26.25	25.53	26.01
2936	NYSE	WFG	Tue, May 7, 2002	25.33	25.50	24.35	24.93
2935	NYSE	WFG	Mon, May 6, 2002	26.13	26.20	25.29	25.32
2934	NYSE	WFG	Fri, May 3, 2002	26.50	27.13	26.50	26.67
2933	NYSE	WFG	Thu, May 2, 2002	25.16	26.17	25.16	26.03
2932	NYSE	WFG	Wed, May 1, 2002	24.61	25.48	24.61	25.42
2931	NYSE	WFG	Tue, Apr 30, 2002	25.08	25.25	24.73	24.94
2930	NYSE	WFG	Mon, Apr 29, 2002	25.09	25.36	24.89	25.03
2929	NYSE	WFG	Fri, Apr 26, 2002	24.75	25.19	24.52	25.19
2928	NYSE	WFG	Thu, Apr 25, 2002	24.13	25.00	24.05	24.89
2927	NYSE	WFG	Wed, Apr 24, 2002	24.00	24.58	23.88	24.06
2926	NYSE	WFG	Tue, Apr 23, 2002	23.63	24.23	23.56	24.21
2925	NYSE	WFG	Mon, Apr 22, 2002	24.19	24.40	23.68	23.88
2924	NYSE	WFG	Fri, Apr 19, 2002	24.35	24.50	23.85	24.31
2923	NYSE	WFG	Thu, Apr 18, 2002	23.86	24.58	23.60	24.35
2922	NYSE	WFG	Wed, Apr 17, 2002	23.88	24.10	23.54	23.86
2921	NYSE	WFG	Tue, Apr 16, 2002	22.88	23.49	22.70	23.20
2920	NYSE	WFG	Mon, Apr 15, 2002	22.30	22.88	22.30	22.57
2919	NYSE	WFG	Fri, Apr 12, 2002	22.40	22.41	21.37	21.61
2918	NYSE	WFG	Thu, Apr 11, 2002	22.63	23.09	22.50	22.65
2917	NYSE	WFG	Wed, Apr 10, 2002	22.26	23.10	22.23	22.80
2916	NYSE	WFG	Tue, Apr 9, 2002	22.64	22.80	22.25	22.25
2915	NYSE	WFG	Mon, Apr 8, 2002	22.97	23.20	22.65	22.77
2914	NYSE	WFG	Fri, Apr 5, 2002	22.80	23.08	22.22	22.33
2913	NYSE	WFG	Thu, Apr 4, 2002	23.45	23.58	22.28	22.50
2912	NYSE	WFG	Wed, Apr 3, 2002	23.75	23.81	23.20	23.25
2911	NYSE	WFG	Tue, Apr 2, 2002	24.30	24.75	24.06	24.10
2910	NYSE	WFG	Mon, Apr 1, 2002	24.20	24.50	23.90	24.03
2909	NYSE	WFG	Thu, Mar 28, 2002	23.77	24.14	23.55	23.82
2908	NYSE	WFG	Wed, Mar 27, 2002	23.27	24.00	23.26	23.89
2907	NYSE	WFG	Tue, Mar 26, 2002	22.80	23.13	22.31	22.96
2906	NYSE	WFG	Mon, Mar 25, 2002	22.65	23.70	22.65	23.09
2905	NYSE	WFG	Fri, Mar 22, 2002	23.53	23.60	22.95	23.00
2904	NYSE	WFG	Thu, Mar 21, 2002	23.85	24.35	23.55	24.10
2903	NYSE	WFG	Wed, Mar 20, 2002	24.25	24.75	23.76	23.76
2902	NYSE	WFG	Tue, Mar 19, 2002	24.79	24.90	24.13	24.56
2901	NYSE	WFG	Mon, Mar 18, 2002	23.96	24.80	23.68	24.80
2900	NYSE	WFG	Fri, Mar 15, 2002	23.38	24.30	23.26	23.98
2899	NYSE	WFG	Thu, Mar 14, 2002	23.32	23.46	22.83	23.25
2898	NYSE	WFG	Wed, Mar 13, 2002	24.45	24.75	23.39	23.39
2897	NYSE	WFG	Tue, Mar 12, 2002	22.70	24.26	22.63	24.00
2896	NYSE	WFG	Mon, Mar 11, 2002	23.45	23.65	23.01	23.25
2895	NYSE	WFG	Fri, Mar 8, 2002	23.22	23.22	22.60	23.05
2894	NYSE	WFG	Thu, Mar 7, 2002	24.00	24.23	23.17	23.25
2893	NYSE	WFG	Wed, Mar 6, 2002	23.35	23.56	22.85	23.56
2892	NYSE	WFG	Tue, Mar 5, 2002	24.18	24.18	23.24	23.54
2891	NYSE	WFG	Mon, Mar 4, 2002	23.30	24.16	23.15	24.00
2890	NYSE	WFG	Fri, Mar 1, 2002	23.28	23.38	22.85	23.05
2889	NYSE	WFG	Thu, Feb 28, 2002	22.90	23.35	22.86	23.05
2888	NYSE	WFG	Wed, Feb 27, 2002	23.33	23.60	22.70	22.92
2887	NYSE	WFG	Tue, Feb 26, 2002	23.38	23.55	22.93	23.43
2886	NYSE	WFG	Mon, Feb 25, 2002	23.25	23.92	23.20	23.74
2885	NYSE	WFG	Fri, Feb 22, 2002	21.85	22.95	21.81	22.57
2884	NYSE	WFG	Thu, Feb 21, 2002	21.26	22.50	21.26	22.11
2883	NYSE	WFG	Wed, Feb 20, 2002	21.08	21.25	20.79	21.10
2882	NYSE	WFG	Tue, Feb 19, 2002	20.98	21.47	20.68	21.30
2881	NYSE	WFG	Fri, Feb 15, 2002	21.47	21.47	20.90	21.20
2880	NYSE	WFG	Thu, Feb 14, 2002	20.38	21.25	20.34	21.18
2879	NYSE	WFG	Wed, Feb 13, 2002	19.83	20.36	19.40	20.05
2878	NYSE	WFG	Tue, Feb 12, 2002	19.80	20.24	19.74	19.82
2877	NYSE	WFG	Mon, Feb 11, 2002	19.35	20.25	19.21	20.09
2876	NYSE	WFG	Fri, Feb 8, 2002	18.65	19.45	18.41	19.45
2875	NYSE	WFG	Thu, Feb 7, 2002	18.88	19.00	18.46	18.63
2874	NYSE	WFG	Wed, Feb 6, 2002	18.80	19.45	18.80	19.18
2873	NYSE	WFG	Tue, Feb 5, 2002	18.85	19.18	18.26	18.72
2872	NYSE	WFG	Mon, Feb 4, 2002	19.19	19.43	18.79	18.95
2871	NYSE	WFG	Fri, Feb 1, 2002	19.35	19.67	19.05	19.31
2870	NYSE	WFG	Thu, Jan 31, 2002	18.75	19.59	18.75	19.25
2869	NYSE	WFG	Wed, Jan 30, 2002	17.75	18.80	17.57	18.58
2868	NYSE	WFG	Tue, Jan 29, 2002	18.21	18.38	17.81	18.10
2867	NYSE	WFG	Mon, Jan 28, 2002	19.15	19.24	18.35	18.46
2866	NYSE	WFG	Fri, Jan 25, 2002	18.50	19.25	18.47	19.15
2865	NYSE	WFG	Thu, Jan 24, 2002	17.81	18.30	17.65	18.25
2864	NYSE	WFG	Wed, Jan 23, 2002	16.77	17.85	16.75	17.81
2863	NYSE	WFG	Tue, Jan 22, 2002	17.05	17.20	16.66	16.70
2862	NYSE	WFG	Fri, Jan 18, 2002	17.00	17.00	16.73	16.80
2861	NYSE	WFG	Thu, Jan 17, 2002	16.80	16.83	16.37	16.59
2860	NYSE	WFG	Wed, Jan 16, 2002	16.80	16.81	16.41	16.51
2859	NYSE	WFG	Tue, Jan 15, 2002	16.60	17.40	16.51	17.14
2858	NYSE	WFG	Mon, Jan 14, 2002	16.70	17.10	16.28	16.36
2857	NYSE	WFG	Fri, Jan 11, 2002	17.95	18.00	17.24	17.24
2856	NYSE	WFG	Thu, Jan 10, 2002	18.25	18.31	18.01	18.03
2855	NYSE	WFG	Wed, Jan 9, 2002	17.95	18.49	17.83	18.32
2854	NYSE	WFG	Tue, Jan 8, 2002	18.36	18.45	18.17	18.25
2853	NYSE	WFG	Mon, Jan 7, 2002	18.30	18.88	18.23	18.59
2852	NYSE	WFG	Fri, Jan 4, 2002	18.10	18.87	17.90	18.42
2851	NYSE	WFG	Thu, Jan 3, 2002	17.65	18.22	17.63	17.84
2850	NYSE	WFG	Wed, Jan 2, 2002	18.30	18.31	17.40	17.90
2849	NYSE	WFG	Mon, Dec 31, 2001	19.00	19.25	18.60	18.63
2848	NYSE	WFG	Fri, Dec 28, 2001	19.03	19.37	18.84	19.00
2847	NYSE	WFG	Thu, Dec 27, 2001	19.00	19.20	18.73	18.91
2846	NYSE	WFG	Wed, Dec 26, 2001	18.83	19.58	18.83	19.38
2845	NYSE	WFG	Mon, Dec 24, 2001	18.30	18.75	18.30	18.65
2844	NYSE	WFG	Fri, Dec 21, 2001	18.15	18.50	18.00	18.00
2843	NYSE	WFG	Thu, Dec 20, 2001	18.33	18.66	18.02	18.09
2842	NYSE	WFG	Wed, Dec 19, 2001	17.50	18.40	17.42	18.33
2841	NYSE	WFG	Tue, Dec 18, 2001	17.23	17.50	17.07	17.38
2840	NYSE	WFG	Mon, Dec 17, 2001	17.61	17.71	17.08	17.23
2839	NYSE	WFG	Fri, Dec 14, 2001	17.45	17.82	17.19	17.60
2838	NYSE	WFG	Thu, Dec 13, 2001	16.75	17.70	16.65	17.19
2837	NYSE	WFG	Wed, Dec 12, 2001	17.09	17.13	16.83	16.91
2836	NYSE	WFG	Tue, Dec 11, 2001	16.95	17.25	16.83	17.13
2835	NYSE	WFG	Mon, Dec 10, 2001	17.10	17.42	16.99	17.01
2834	NYSE	WFG	Fri, Dec 7, 2001	16.83	17.36	16.50	17.29
2833	NYSE	WFG	Thu, Dec 6, 2001	17.75	17.80	17.15	17.29
2832	NYSE	WFG	Wed, Dec 5, 2001	17.60	18.25	17.60	18.01
2831	NYSE	WFG	Tue, Dec 4, 2001	16.94	17.40	16.50	17.30
2830	NYSE	WFG	Mon, Dec 3, 2001	16.40	17.34	16.38	17.06
2829	NYSE	WFG	Fri, Nov 30, 2001	16.75	16.88	16.36	16.74
2828	NYSE	WFG	Thu, Nov 29, 2001	16.75	16.80	16.06	16.75
2827	NYSE	WFG	Wed, Nov 28, 2001	16.25	16.87	15.98	16.50
2826	NYSE	WFG	Tue, Nov 27, 2001	16.05	16.80	15.90	16.39
2825	NYSE	WFG	Mon, Nov 26, 2001	16.50	16.51	15.80	16.17
2824	NYSE	WFG	Fri, Nov 23, 2001	15.90	16.68	15.66	16.56
2823	NYSE	WFG	Wed, Nov 21, 2001	16.43	16.65	15.75	16.15
2822	NYSE	WFG	Tue, Nov 20, 2001	15.75	16.50	15.75	16.30
2821	NYSE	WFG	Mon, Nov 19, 2001	15.38	15.74	15.05	15.59
2820	NYSE	WFG	Fri, Nov 16, 2001	15.38	16.03	14.91	15.98
2819	NYSE	WFG	Thu, Nov 15, 2001	15.38	15.38	14.38	15.12
2818	NYSE	WFG	Wed, Nov 14, 2001	18.00	18.00	16.81	16.85
2817	NYSE	WFG	Tue, Nov 13, 2001	18.48	19.15	18.00	18.81
2816	NYSE	WFG	Mon, Nov 12, 2001	17.85	18.29	17.39	18.23
2815	NYSE	WFG	Fri, Nov 9, 2001	18.25	18.37	17.89	18.22
2814	NYSE	WFG	Thu, Nov 8, 2001	17.45	18.22	17.37	17.48
2813	NYSE	WFG	Wed, Nov 7, 2001	16.36	17.19	16.33	17.00
2812	NYSE	WFG	Tue, Nov 6, 2001	15.95	16.50	15.70	16.35
2811	NYSE	WFG	Mon, Nov 5, 2001	17.00	17.40	16.17	16.38
2810	NYSE	WFG	Fri, Nov 2, 2001	17.13	17.20	16.55	17.00
2809	NYSE	WFG	Thu, Nov 1, 2001	17.05	17.75	16.66	17.35
2808	NYSE	WFG	Wed, Oct 31, 2001	17.37	17.60	16.63	17.12
2807	NYSE	WFG	Tue, Oct 30, 2001	17.63	17.72	17.20	17.37
2806	NYSE	WFG	Mon, Oct 29, 2001	18.73	19.15	18.28	18.40
2805	NYSE	WFG	Fri, Oct 26, 2001	18.45	19.40	18.06	18.43
2804	NYSE	WFG	Thu, Oct 25, 2001	16.95	17.75	16.68	17.70
2803	NYSE	WFG	Wed, Oct 24, 2001	15.99	16.31	15.65	16.21
2802	NYSE	WFG	Tue, Oct 23, 2001	15.93	16.71	15.60	16.11
2801	NYSE	WFG	Mon, Oct 22, 2001	15.50	16.07	15.00	15.93
2800	NYSE	WFG	Fri, Oct 19, 2001	14.88	15.45	14.21	15.32
2799	NYSE	WFG	Thu, Oct 18, 2001	14.91	15.02	14.13	14.60
2798	NYSE	WFG	Wed, Oct 17, 2001	15.53	15.70	14.99	15.13
2797	NYSE	WFG	Tue, Oct 16, 2001	14.76	15.46	14.70	15.31
2796	NYSE	WFG	Mon, Oct 15, 2001	15.16	15.25	14.51	14.89
2795	NYSE	WFG	Fri, Oct 12, 2001	15.05	15.35	14.85	15.14
2794	NYSE	WFG	Thu, Oct 11, 2001	15.40	15.40	14.30	15.12
2793	NYSE	WFG	Wed, Oct 10, 2001	14.40	15.12	14.16	15.01
2792	NYSE	WFG	Tue, Oct 9, 2001	14.01	14.25	13.59	14.15
2791	NYSE	WFG	Mon, Oct 8, 2001	13.89	14.40	13.48	13.81
2790	NYSE	WFG	Fri, Oct 5, 2001	14.13	14.35	13.38	13.89
2789	NYSE	WFG	Thu, Oct 4, 2001	13.20	14.33	13.03	14.01
2788	NYSE	WFG	Wed, Oct 3, 2001	12.59	13.24	12.38	12.84
2787	NYSE	WFG	Tue, Oct 2, 2001	12.60	13.00	12.48	12.84
2786	NYSE	WFG	Mon, Oct 1, 2001	12.76	12.98	12.11	12.70
2785	NYSE	WFG	Fri, Sep 28, 2001	12.25	12.89	12.25	12.76
2784	NYSE	WFG	Thu, Sep 27, 2001	11.90	12.26	11.36	12.22
2783	NYSE	WFG	Wed, Sep 26, 2001	12.45	12.45	11.63	11.89
2782	NYSE	WFG	Tue, Sep 25, 2001	13.20	13.21	12.38	12.41
2781	NYSE	WFG	Mon, Sep 24, 2001	14.00	14.00	12.85	13.10
2780	NYSE	WFG	Fri, Sep 21, 2001	12.99	14.05	12.75	13.85
2779	NYSE	WFG	Thu, Sep 20, 2001	13.63	14.00	12.99	12.99
2778	NYSE	WFG	Wed, Sep 19, 2001	15.40	15.40	13.25	14.05
2777	NYSE	WFG	Tue, Sep 18, 2001	16.45	16.55	15.16	15.28
2776	NYSE	WFG	Mon, Sep 17, 2001	17.42	17.70	16.37	16.43
2775	NYSE	WFG	Mon, Sep 10, 2001	16.75	17.22	16.73	16.92
2774	NYSE	WFG	Fri, Sep 7, 2001	17.45	17.45	16.95	16.98
2773	NYSE	WFG	Thu, Sep 6, 2001	16.83	17.42	16.80	17.33
2772	NYSE	WFG	Wed, Sep 5, 2001	17.00	17.20	16.75	16.95
2771	NYSE	WFG	Tue, Sep 4, 2001	17.00	17.33	16.90	17.01
2770	NYSE	WFG	Fri, Aug 31, 2001	16.45	16.75	16.22	16.64
2769	NYSE	WFG	Thu, Aug 30, 2001	17.70	17.73	16.20	16.30
2768	NYSE	WFG	Wed, Aug 29, 2001	18.14	18.15	17.37	17.65
2767	NYSE	WFG	Tue, Aug 28, 2001	18.93	18.93	18.00	18.02
2766	NYSE	WFG	Mon, Aug 27, 2001	18.69	18.73	18.45	18.63
2765	NYSE	WFG	Fri, Aug 24, 2001	18.50	18.60	18.28	18.44
2764	NYSE	WFG	Thu, Aug 23, 2001	19.13	19.13	18.33	18.44
2763	NYSE	WFG	Wed, Aug 22, 2001	19.25	19.77	18.78	18.87
2762	NYSE	WFG	Tue, Aug 21, 2001	18.20	18.60	18.05	18.55
2761	NYSE	WFG	Mon, Aug 20, 2001	18.65	18.65	18.15	18.18
2760	NYSE	WFG	Fri, Aug 17, 2001	19.03	19.17	18.53	18.65
2759	NYSE	WFG	Thu, Aug 16, 2001	19.87	19.87	18.58	19.01
2758	NYSE	WFG	Wed, Aug 15, 2001	17.94	19.70	17.83	19.63
2757	NYSE	WFG	Tue, Aug 14, 2001	17.95	18.00	17.50	17.74
2756	NYSE	WFG	Mon, Aug 13, 2001	18.40	18.47	17.81	17.89
2755	NYSE	WFG	Fri, Aug 10, 2001	18.50	18.50	18.18	18.33
2754	NYSE	WFG	Thu, Aug 9, 2001	18.45	18.84	18.06	18.20
2753	NYSE	WFG	Wed, Aug 8, 2001	19.88	19.88	18.00	18.45
2752	NYSE	WFG	Tue, Aug 7, 2001	20.35	20.35	19.50	19.50
2751	NYSE	WFG	Mon, Aug 6, 2001	20.05	20.45	19.77	19.99
2750	NYSE	WFG	Fri, Aug 3, 2001	20.25	20.38	19.96	20.13
2749	NYSE	WFG	Thu, Aug 2, 2001	20.50	20.51	19.63	20.33
2748	NYSE	WFG	Wed, Aug 1, 2001	21.15	21.32	19.98	20.17
2747	NYSE	WFG	Tue, Jul 31, 2001	21.90	22.00	20.70	21.08
2746	NYSE	WFG	Mon, Jul 30, 2001	21.50	22.09	21.38	21.68
2745	NYSE	WFG	Fri, Jul 27, 2001	21.24	21.65	20.88	21.57
2744	NYSE	WFG	Thu, Jul 26, 2001	21.15	21.45	20.75	21.37
2743	NYSE	WFG	Wed, Jul 25, 2001	21.00	21.18	20.38	21.15
2742	NYSE	WFG	Tue, Jul 24, 2001	21.85	21.86	20.60	20.68
2741	NYSE	WFG	Mon, Jul 23, 2001	22.20	22.47	21.55	21.95
2740	NYSE	WFG	Fri, Jul 20, 2001	20.73	22.20	20.73	22.20
2739	NYSE	WFG	Thu, Jul 19, 2001	20.00	20.63	19.68	20.63
2738	NYSE	WFG	Wed, Jul 18, 2001	18.88	20.63	18.80	19.88
2737	NYSE	WFG	Tue, Jul 17, 2001	19.30	19.98	19.10	19.54
2736	NYSE	WFG	Mon, Jul 16, 2001	20.88	21.24	18.55	18.95
2735	NYSE	WFG	Fri, Jul 13, 2001	20.24	21.12	20.00	20.76
2734	NYSE	WFG	Thu, Jul 12, 2001	20.88	21.35	20.15	20.24
2733	NYSE	WFG	Wed, Jul 11, 2001	21.80	21.80	20.00	21.22
2732	NYSE	WFG	Tue, Jul 10, 2001	22.40	22.65	21.79	22.18
2731	NYSE	WFG	Mon, Jul 9, 2001	23.53	23.63	21.92	22.21
2730	NYSE	WFG	Fri, Jul 6, 2001	23.25	23.70	22.81	23.66
2729	NYSE	WFG	Thu, Jul 5, 2001	22.81	23.76	22.68	23.00
2728	NYSE	WFG	Tue, Jul 3, 2001	22.90	23.50	22.76	22.81
2727	NYSE	WFG	Mon, Jul 2, 2001	23.63	24.13	22.52	22.85
2726	NYSE	WFG	Fri, Jun 29, 2001	23.70	24.37	23.40	24.00
2725	NYSE	WFG	Thu, Jun 28, 2001	25.30	25.30	23.25	23.35
2724	NYSE	WFG	Wed, Jun 27, 2001	26.25	26.26	25.45	25.46
2723	NYSE	WFG	Tue, Jun 26, 2001	25.75	26.80	25.65	26.76
2722	NYSE	WFG	Mon, Jun 25, 2001	25.38	25.80	24.80	25.75
2721	NYSE	WFG	Fri, Jun 22, 2001	24.89	25.20	24.50	25.05
2720	NYSE	WFG	Thu, Jun 21, 2001	26.20	26.33	24.40	24.89
2719	NYSE	WFG	Wed, Jun 20, 2001	26.55	26.93	26.00	26.20
2718	NYSE	WFG	Tue, Jun 19, 2001	26.80	26.80	26.03	26.47
2717	NYSE	WFG	Mon, Jun 18, 2001	27.08	27.43	26.60	26.64
2716	NYSE	WFG	Fri, Jun 15, 2001	26.92	27.26	26.77	27.18
2715	NYSE	WFG	Thu, Jun 14, 2001	27.35	27.35	26.77	26.91
2714	NYSE	WFG	Wed, Jun 13, 2001	27.95	28.58	27.38	27.47
2713	NYSE	WFG	Tue, Jun 12, 2001	26.98	27.55	26.88	27.45
2712	NYSE	WFG	Mon, Jun 11, 2001	27.20	27.31	26.78	26.98
2711	NYSE	WFG	Fri, Jun 8, 2001	26.75	27.02	26.35	26.93
2710	NYSE	WFG	Thu, Jun 7, 2001	27.08	27.09	26.23	26.40
2709	NYSE	WFG	Wed, Jun 6, 2001	28.30	28.30	27.05	27.12
2708	NYSE	WFG	Tue, Jun 5, 2001	28.35	28.75	27.96	28.66
2707	NYSE	WFG	Mon, Jun 4, 2001	28.55	29.22	28.29	28.34
2706	NYSE	WFG	Fri, Jun 1, 2001	28.22	28.45	27.83	28.10
2705	NYSE	WFG	Thu, May 31, 2001	27.50	28.46	27.11	28.19
2704	NYSE	WFG	Wed, May 30, 2001	28.44	28.44	27.15	27.60
2703	NYSE	WFG	Tue, May 29, 2001	28.94	28.95	27.90	28.57
2702	NYSE	WFG	Fri, May 25, 2001	27.58	28.55	27.53	28.50
2701	NYSE	WFG	Thu, May 24, 2001	28.67	28.67	27.35	27.46
2700	NYSE	WFG	Wed, May 23, 2001	29.00	29.00	28.35	28.60
2699	NYSE	WFG	Tue, May 22, 2001	29.63	29.63	29.12	29.36
2698	NYSE	WFG	Mon, May 21, 2001	29.75	29.89	29.18	29.80
2697	NYSE	WFG	Fri, May 18, 2001	29.95	30.18	29.39	29.65
2696	NYSE	WFG	Thu, May 17, 2001	29.10	29.91	28.60	29.85
2695	NYSE	WFG	Wed, May 16, 2001	28.75	29.30	28.60	29.21
2694	NYSE	WFG	Tue, May 15, 2001	28.45	28.87	28.35	28.79
2693	NYSE	WFG	Mon, May 14, 2001	27.90	28.23	27.80	28.17
2692	NYSE	WFG	Fri, May 11, 2001	27.25	27.37	26.99	27.31
2691	NYSE	WFG	Thu, May 10, 2001	27.30	27.60	27.05	27.49
2690	NYSE	WFG	Wed, May 9, 2001	27.23	27.58	27.16	27.45
2689	NYSE	WFG	Tue, May 8, 2001	26.78	27.05	26.38	26.93
2688	NYSE	WFG	Mon, May 7, 2001	27.58	27.90	26.58	26.78
2687	NYSE	WFG	Fri, May 4, 2001	26.70	27.58	26.50	27.58
2686	NYSE	WFG	Thu, May 3, 2001	26.78	26.85	25.50	26.62
2685	NYSE	WFG	Wed, May 2, 2001	27.38	27.38	26.15	26.65
2684	NYSE	WFG	Tue, May 1, 2001	29.12	29.30	28.25	28.44
2683	NYSE	WFG	Mon, Apr 30, 2001	28.76	29.44	28.53	29.12
2682	NYSE	WFG	Fri, Apr 27, 2001	28.58	28.70	28.15	28.45
2681	NYSE	WFG	Thu, Apr 26, 2001	28.50	29.00	28.44	28.58
2680	NYSE	WFG	Wed, Apr 25, 2001	27.08	28.13	26.85	27.73
2679	NYSE	WFG	Tue, Apr 24, 2001	27.05	27.40	26.64	27.08
2678	NYSE	WFG	Mon, Apr 23, 2001	25.77	26.60	25.70	26.48
2677	NYSE	WFG	Fri, Apr 20, 2001	25.00	25.71	24.78	25.47
2676	NYSE	WFG	Thu, Apr 19, 2001	26.33	26.35	24.90	25.00
2675	NYSE	WFG	Wed, Apr 18, 2001	26.63	27.12	26.14	26.54
2674	NYSE	WFG	Tue, Apr 17, 2001	26.62	26.90	26.39	26.89
2673	NYSE	WFG	Mon, Apr 16, 2001	26.10	26.74	25.88	26.70
2672	NYSE	WFG	Thu, Apr 12, 2001	25.35	26.24	25.35	26.02
2671	NYSE	WFG	Wed, Apr 11, 2001	25.75	26.05	25.15	25.23
2670	NYSE	WFG	Tue, Apr 10, 2001	25.38	25.99	24.85	25.81
2669	NYSE	WFG	Mon, Apr 9, 2001	24.50	25.32	24.50	25.03
2668	NYSE	WFG	Fri, Apr 6, 2001	24.13	24.87	23.79	24.26
2667	NYSE	WFG	Thu, Apr 5, 2001	23.75	24.73	23.45	24.66
2666	NYSE	WFG	Wed, Apr 4, 2001	22.88	23.90	22.86	23.39
2665	NYSE	WFG	Tue, Apr 3, 2001	23.20	23.60	22.20	22.20
2664	NYSE	WFG	Mon, Apr 2, 2001	24.63	24.63	23.05	23.09
2663	NYSE	WFG	Fri, Mar 30, 2001	24.13	24.84	24.13	24.68
2662	NYSE	WFG	Thu, Mar 29, 2001	25.48	25.48	23.81	24.13
2661	NYSE	WFG	Wed, Mar 28, 2001	26.62	26.62	25.44	25.55
2660	NYSE	WFG	Tue, Mar 27, 2001	27.26	27.43	26.35	26.62
2659	NYSE	WFG	Mon, Mar 26, 2001	26.64	27.40	26.64	27.26
2658	NYSE	WFG	Fri, Mar 23, 2001	26.10	27.13	25.63	26.64
2657	NYSE	WFG	Thu, Mar 22, 2001	25.75	25.75	24.83	25.68
2656	NYSE	WFG	Wed, Mar 21, 2001	26.40	26.63	26.04	26.19
2655	NYSE	WFG	Tue, Mar 20, 2001	26.25	27.19	26.13	26.50
2654	NYSE	WFG	Mon, Mar 19, 2001	25.88	26.37	25.70	26.35
2653	NYSE	WFG	Fri, Mar 16, 2001	25.90	26.55	25.24	25.48
2652	NYSE	WFG	Thu, Mar 15, 2001	27.40	27.40	25.89	25.90
2651	NYSE	WFG	Wed, Mar 14, 2001	27.33	27.95	26.60	27.28
2650	NYSE	WFG	Tue, Mar 13, 2001	28.55	28.55	27.33	27.58
2649	NYSE	WFG	Mon, Mar 12, 2001	29.00	29.15	28.20	28.55
2648	NYSE	WFG	Fri, Mar 9, 2001	29.27	29.48	28.86	29.01
2647	NYSE	WFG	Thu, Mar 8, 2001	29.11	29.41	28.88	29.17
2646	NYSE	WFG	Wed, Mar 7, 2001	28.50	29.13	28.36	29.13
2645	NYSE	WFG	Tue, Mar 6, 2001	27.78	28.60	27.75	28.40
2644	NYSE	WFG	Mon, Mar 5, 2001	27.13	27.98	26.88	27.78
2643	NYSE	WFG	Fri, Mar 2, 2001	26.38	27.00	26.15	27.00
2642	NYSE	WFG	Thu, Mar 1, 2001	25.98	26.50	25.98	26.18
2641	NYSE	WFG	Wed, Feb 28, 2001	26.60	26.74	25.85	26.02
2640	NYSE	WFG	Tue, Feb 27, 2001	26.50	26.88	26.24	26.48
2639	NYSE	WFG	Mon, Feb 26, 2001	26.09	26.60	26.01	26.50
2638	NYSE	WFG	Fri, Feb 23, 2001	26.50	26.75	25.33	26.09
2637	NYSE	WFG	Thu, Feb 22, 2001	27.29	27.43	26.19	26.63
2636	NYSE	WFG	Wed, Feb 21, 2001	27.07	27.43	27.01	27.12
2635	NYSE	WFG	Tue, Feb 20, 2001	26.58	26.99	26.50	26.96
2634	NYSE	WFG	Fri, Feb 16, 2001	27.28	27.38	26.35	26.53
2633	NYSE	WFG	Thu, Feb 15, 2001	27.28	27.38	26.75	27.01
2632	NYSE	WFG	Wed, Feb 14, 2001	26.84	27.59	26.72	27.46
2631	NYSE	WFG	Tue, Feb 13, 2001	26.25	27.02	26.20	26.84
2630	NYSE	WFG	Mon, Feb 12, 2001	26.35	26.62	26.16	26.46
2629	NYSE	WFG	Fri, Feb 9, 2001	26.70	26.95	26.40	26.66
2628	NYSE	WFG	Thu, Feb 8, 2001	26.29	26.95	25.88	26.70
2627	NYSE	WFG	Wed, Feb 7, 2001	26.50	27.10	26.00	26.30
2626	NYSE	WFG	Tue, Feb 6, 2001	25.38	26.90	25.03	26.50
2625	NYSE	WFG	Mon, Feb 5, 2001	24.50	25.30	24.46	25.25
2624	NYSE	WFG	Fri, Feb 2, 2001	23.81	24.26	23.81	24.25
2623	NYSE	WFG	Thu, Feb 1, 2001	24.13	24.13	23.60	23.75
2622	NYSE	WFG	Wed, Jan 31, 2001	23.79	24.44	23.54	24.44
2621	NYSE	WFG	Tue, Jan 30, 2001	24.00	24.12	23.51	23.66
2620	NYSE	WFG	Mon, Jan 29, 2001	23.65	24.25	23.63	23.68
2619	NYSE	WFG	Fri, Jan 26, 2001	24.78	24.91	23.63	23.94
2618	NYSE	WFG	Thu, Jan 25, 2001	24.00	24.91	23.69	24.69
2617	NYSE	WFG	Wed, Jan 24, 2001	23.56	24.03	23.38	23.84
2616	NYSE	WFG	Tue, Jan 23, 2001	22.75	23.63	22.25	23.38
2615	NYSE	WFG	Mon, Jan 22, 2001	22.84	23.13	22.44	22.72
2614	NYSE	WFG	Fri, Jan 19, 2001	21.88	22.81	21.56	22.53
2613	NYSE	WFG	Thu, Jan 18, 2001	22.63	22.88	21.75	22.47
2612	NYSE	WFG	Wed, Jan 17, 2001	23.31	23.34	22.56	22.88
2611	NYSE	WFG	Tue, Jan 16, 2001	23.81	23.97	23.22	23.63
2610	NYSE	WFG	Fri, Jan 12, 2001	23.66	23.75	23.31	23.44
2609	NYSE	WFG	Thu, Jan 11, 2001	23.75	24.00	23.31	23.78
2608	NYSE	WFG	Wed, Jan 10, 2001	22.91	24.00	22.72	23.63
2607	NYSE	WFG	Tue, Jan 9, 2001	23.38	23.56	22.69	22.94
2606	NYSE	WFG	Mon, Jan 8, 2001	22.16	22.63	22.16	22.41
2605	NYSE	WFG	Fri, Jan 5, 2001	22.25	22.63	21.72	21.91
2604	NYSE	WFG	Thu, Jan 4, 2001	22.19	22.34	21.16	22.16
2603	NYSE	WFG	Wed, Jan 3, 2001	23.31	23.31	22.06	22.22
2602	NYSE	WFG	Tue, Jan 2, 2001	23.97	24.34	23.06	23.31
2601	NYSE	WFG	Fri, Dec 29, 2000	24.53	24.69	23.53	23.63
2600	NYSE	WFG	Thu, Dec 28, 2000	23.72	24.53	23.44	24.53
2599	NYSE	WFG	Wed, Dec 27, 2000	23.97	24.06	23.00	23.59
2598	NYSE	WFG	Tue, Dec 26, 2000	22.50	23.97	22.50	23.97
2597	NYSE	WFG	Fri, Dec 22, 2000	22.50	22.75	22.16	22.50
2596	NYSE	WFG	Thu, Dec 21, 2000	21.88	22.34	21.34	22.16
2595	NYSE	WFG	Wed, Dec 20, 2000	22.25	22.50	21.56	21.75
2594	NYSE	WFG	Tue, Dec 19, 2000	22.91	23.28	22.66	22.72
2593	NYSE	WFG	Mon, Dec 18, 2000	21.25	22.91	21.25	22.91
2592	NYSE	WFG	Fri, Dec 15, 2000	19.69	20.72	19.66	20.72
2591	NYSE	WFG	Thu, Dec 14, 2000	20.75	20.97	19.75	20.03
2590	NYSE	WFG	Wed, Dec 13, 2000	20.72	20.94	20.50	20.75
2589	NYSE	WFG	Tue, Dec 12, 2000	20.38	20.84	20.03	20.72
2588	NYSE	WFG	Mon, Dec 11, 2000	19.25	20.38	19.25	20.38
2587	NYSE	WFG	Fri, Dec 8, 2000	18.84	19.25	18.50	19.25
2586	NYSE	WFG	Thu, Dec 7, 2000	18.50	19.06	18.31	18.84
2585	NYSE	WFG	Wed, Dec 6, 2000	18.00	18.50	17.81	18.13
2584	NYSE	WFG	Tue, Dec 5, 2000	17.66	17.91	17.44	17.69
2583	NYSE	WFG	Mon, Dec 4, 2000	17.50	17.91	17.38	17.41
2582	NYSE	WFG	Fri, Dec 1, 2000	16.66	17.88	16.13	17.28
2581	NYSE	WFG	Thu, Nov 30, 2000	17.72	17.97	15.88	16.66
2580	NYSE	WFG	Wed, Nov 29, 2000	18.50	18.50	17.34	17.69
2579	NYSE	WFG	Tue, Nov 28, 2000	18.66	19.03	18.47	18.50
2578	NYSE	WFG	Mon, Nov 27, 2000	18.44	18.56	18.09	18.53
2577	NYSE	WFG	Fri, Nov 24, 2000	17.75	18.47	17.69	18.44
2576	NYSE	WFG	Wed, Nov 22, 2000	18.19	18.19	17.63	17.75
2575	NYSE	WFG	Tue, Nov 21, 2000	18.16	18.47	17.91	18.38
2574	NYSE	WFG	Mon, Nov 20, 2000	18.13	18.75	18.00	18.03
2573	NYSE	WFG	Fri, Nov 17, 2000	18.59	18.84	18.09	18.13
2572	NYSE	WFG	Thu, Nov 16, 2000	19.13	19.53	18.81	19.00
2571	NYSE	WFG	Wed, Nov 15, 2000	18.56	19.19	18.34	18.91
2570	NYSE	WFG	Tue, Nov 14, 2000	17.56	18.19	17.44	18.00
2569	NYSE	WFG	Mon, Nov 13, 2000	18.88	18.88	17.50	17.56
2568	NYSE	WFG	Fri, Nov 10, 2000	18.56	19.16	18.31	18.53
2567	NYSE	WFG	Thu, Nov 9, 2000	19.22	19.25	18.19	18.63
2566	NYSE	WFG	Wed, Nov 8, 2000	19.00	19.09	18.78	18.88
2565	NYSE	WFG	Tue, Nov 7, 2000	18.50	19.00	18.50	18.72
2564	NYSE	WFG	Mon, Nov 6, 2000	18.53	18.63	17.94	18.28
2563	NYSE	WFG	Fri, Nov 3, 2000	18.50	19.00	18.41	18.53
2562	NYSE	WFG	Thu, Nov 2, 2000	19.00	19.00	18.50	18.53
2561	NYSE	WFG	Wed, Nov 1, 2000	18.56	19.28	18.53	19.22
2560	NYSE	WFG	Tue, Oct 31, 2000	18.75	18.75	17.91	18.25
2559	NYSE	WFG	Mon, Oct 30, 2000	17.69	18.50	17.38	18.28
2558	NYSE	WFG	Fri, Oct 27, 2000	18.53	18.53	17.16	17.69
2557	NYSE	WFG	Thu, Oct 26, 2000	18.50	18.69	17.91	18.50
2556	NYSE	WFG	Wed, Oct 25, 2000	18.06	18.31	17.75	18.06
2555	NYSE	WFG	Tue, Oct 24, 2000	19.00	19.53	18.19	18.38
2554	NYSE	WFG	Mon, Oct 23, 2000	20.06	20.06	18.94	19.34
2553	NYSE	WFG	Fri, Oct 20, 2000	18.63	20.25	18.50	19.88
2552	NYSE	WFG	Thu, Oct 19, 2000	18.50	19.06	18.28	18.75
2551	NYSE	WFG	Wed, Oct 18, 2000	18.91	19.00	18.16	18.41
2550	NYSE	WFG	Tue, Oct 17, 2000	19.59	20.00	18.91	18.94
2549	NYSE	WFG	Mon, Oct 16, 2000	20.00	20.06	19.25	19.38
2548	NYSE	WFG	Fri, Oct 13, 2000	20.75	20.78	20.00	20.16
2547	NYSE	WFG	Thu, Oct 12, 2000	20.75	21.50	20.56	21.25
2546	NYSE	WFG	Wed, Oct 11, 2000	20.75	21.25	20.06	20.50
2545	NYSE	WFG	Tue, Oct 10, 2000	20.13	20.72	20.06	20.38
2544	NYSE	WFG	Mon, Oct 9, 2000	19.78	20.00	19.28	19.69
2543	NYSE	WFG	Fri, Oct 6, 2000	19.94	20.22	19.50	19.50
2542	NYSE	WFG	Thu, Oct 5, 2000	19.69	20.22	19.66	19.81
2541	NYSE	WFG	Wed, Oct 4, 2000	20.75	20.75	19.69	19.81
2540	NYSE	WFG	Tue, Oct 3, 2000	21.31	21.47	20.66	20.75
2539	NYSE	WFG	Mon, Oct 2, 2000	21.38	21.63	20.66	21.44
2538	NYSE	WFG	Fri, Sep 29, 2000	21.38	21.59	21.25	21.50
2537	NYSE	WFG	Thu, Sep 28, 2000	21.00	21.38	20.72	20.88
2536	NYSE	WFG	Wed, Sep 27, 2000	21.56	21.75	20.00	20.75
2535	NYSE	WFG	Tue, Sep 26, 2000	22.00	22.34	21.59	22.06
2534	NYSE	WFG	Mon, Sep 25, 2000	21.22	21.94	20.28	21.69
2533	NYSE	WFG	Fri, Sep 22, 2000	21.88	22.50	21.06	21.22
2532	NYSE	WFG	Thu, Sep 21, 2000	21.97	22.38	21.44	22.06
2531	NYSE	WFG	Wed, Sep 20, 2000	23.00	23.38	21.88	21.97
2530	NYSE	WFG	Tue, Sep 19, 2000	23.06	23.38	22.19	22.31
2529	NYSE	WFG	Mon, Sep 18, 2000	24.00	24.13	22.69	22.70
2528	NYSE	WFG	Fri, Sep 15, 2000	23.94	24.50	23.94	24.00
2527	NYSE	WFG	Thu, Sep 14, 2000	24.00	24.63	23.63	23.81
2526	NYSE	WFG	Wed, Sep 13, 2000	24.59	24.59	23.81	23.97
2525	NYSE	WFG	Tue, Sep 12, 2000	24.94	25.13	24.22	24.69
2524	NYSE	WFG	Mon, Sep 11, 2000	23.69	24.88	23.63	24.63
2523	NYSE	WFG	Fri, Sep 8, 2000	24.44	24.44	23.56	23.69
2522	NYSE	WFG	Thu, Sep 7, 2000	24.75	24.75	24.13	24.38
2521	NYSE	WFG	Wed, Sep 6, 2000	24.06	25.00	23.75	24.81
2520	NYSE	WFG	Tue, Sep 5, 2000	24.13	24.19	23.34	23.75
2519	NYSE	WFG	Fri, Sep 1, 2000	23.50	23.81	23.38	23.81
2518	NYSE	WFG	Thu, Aug 31, 2000	23.97	24.00	23.38	23.47
2517	NYSE	WFG	Wed, Aug 30, 2000	24.47	24.47	23.34	23.84
2516	NYSE	WFG	Tue, Aug 29, 2000	24.25	24.84	24.03	24.16
2515	NYSE	WFG	Mon, Aug 28, 2000	24.06	24.72	23.91	24.25
2514	NYSE	WFG	Fri, Aug 25, 2000	24.03	24.03	23.50	23.97
2513	NYSE	WFG	Thu, Aug 24, 2000	24.19	24.22	23.94	24.03
2512	NYSE	WFG	Wed, Aug 23, 2000	24.25	24.44	23.94	24.41
2511	NYSE	WFG	Tue, Aug 22, 2000	23.94	24.19	23.63	23.63
2510	NYSE	WFG	Mon, Aug 21, 2000	24.06	24.41	23.50	23.97
2509	NYSE	WFG	Fri, Aug 18, 2000	24.50	24.50	23.63	24.25
2508	NYSE	WFG	Thu, Aug 17, 2000	24.19	24.53	23.91	24.50
2507	NYSE	WFG	Wed, Aug 16, 2000	23.63	24.25	23.38	24.09
2506	NYSE	WFG	Tue, Aug 15, 2000	24.00	24.13	23.38	23.53
2505	NYSE	WFG	Mon, Aug 14, 2000	23.66	24.16	23.66	23.97
2504	NYSE	WFG	Fri, Aug 11, 2000	23.28	23.50	22.63	23.34
2503	NYSE	WFG	Thu, Aug 10, 2000	23.47	23.69	23.09	23.19
2502	NYSE	WFG	Wed, Aug 9, 2000	23.47	23.59	22.78	23.47
2501	NYSE	WFG	Tue, Aug 8, 2000	22.63	23.13	22.56	22.94
2500	NYSE	WFG	Mon, Aug 7, 2000	22.25	22.51	22.19	22.51
2499	NYSE	WFG	Fri, Aug 4, 2000	21.88	22.72	21.53	22.41
2498	NYSE	WFG	Thu, Aug 3, 2000	22.25	22.44	21.75	21.88
2497	NYSE	WFG	Wed, Aug 2, 2000	20.97	22.06	20.97	22.00
2496	NYSE	WFG	Tue, Aug 1, 2000	20.06	20.88	20.03	20.84
2495	NYSE	WFG	Mon, Jul 31, 2000	20.13	20.31	19.84	20.03
2494	NYSE	WFG	Fri, Jul 28, 2000	19.84	20.16	19.72	20.13
2493	NYSE	WFG	Thu, Jul 27, 2000	19.88	20.19	19.69	19.75
2492	NYSE	WFG	Wed, Jul 26, 2000	19.25	19.97	19.16	19.59
2491	NYSE	WFG	Tue, Jul 25, 2000	19.38	19.66	19.16	19.28
2490	NYSE	WFG	Mon, Jul 24, 2000	20.25	20.59	18.19	18.88
2489	NYSE	WFG	Fri, Jul 21, 2000	20.50	21.06	20.22	20.22
2488	NYSE	WFG	Thu, Jul 20, 2000	21.34	21.53	21.00	21.19
2487	NYSE	WFG	Wed, Jul 19, 2000	21.63	21.75	20.84	21.16
2486	NYSE	WFG	Tue, Jul 18, 2000	20.81	21.56	20.75	21.03
2485	NYSE	WFG	Mon, Jul 17, 2000	21.00	21.06	20.19	20.28
2484	NYSE	WFG	Fri, Jul 14, 2000	20.97	21.31	20.69	21.31
2483	NYSE	WFG	Thu, Jul 13, 2000	20.94	20.97	20.50	20.75
2482	NYSE	WFG	Wed, Jul 12, 2000	20.88	21.19	20.47	20.75
2481	NYSE	WFG	Tue, Jul 11, 2000	19.72	20.94	19.53	20.94
2480	NYSE	WFG	Mon, Jul 10, 2000	19.88	19.88	18.50	18.75
2479	NYSE	WFG	Fri, Jul 7, 2000	19.38	19.38	18.81	19.22
2478	NYSE	WFG	Thu, Jul 6, 2000	19.31	19.31	19.00	19.19
2477	NYSE	WFG	Wed, Jul 5, 2000	19.50	19.63	18.34	18.38
2476	NYSE	WFG	Mon, Jul 3, 2000	20.00	20.44	19.94	20.25
2475	NYSE	WFG	Fri, Jun 30, 2000	20.44	20.56	19.75	20.00
2474	NYSE	WFG	Thu, Jun 29, 2000	20.06	20.44	19.81	20.34
2473	NYSE	WFG	Wed, Jun 28, 2000	20.44	20.44	19.78	19.88
2472	NYSE	WFG	Tue, Jun 27, 2000	20.25	20.63	20.09	20.50
2471	NYSE	WFG	Mon, Jun 26, 2000	22.06	22.44	20.06	20.25
2470	NYSE	WFG	Fri, Jun 23, 2000	21.75	22.25	21.75	22.03
2469	NYSE	WFG	Thu, Jun 22, 2000	22.59	22.88	21.41	21.63
2468	NYSE	WFG	Wed, Jun 21, 2000	22.50	23.19	21.94	22.59
2467	NYSE	WFG	Tue, Jun 20, 2000	22.06	22.19	21.75	21.81
2466	NYSE	WFG	Mon, Jun 19, 2000	22.34	22.34	21.75	22.25
2465	NYSE	WFG	Fri, Jun 16, 2000	22.13	22.47	22.00	22.31
2464	NYSE	WFG	Thu, Jun 15, 2000	22.41	22.69	21.63	22.13
2463	NYSE	WFG	Wed, Jun 14, 2000	21.94	22.88	21.75	22.39
2462	NYSE	WFG	Tue, Jun 13, 2000	22.00	22.19	21.50	21.92
2461	NYSE	WFG	Mon, Jun 12, 2000	21.00	21.63	20.91	21.47
2460	NYSE	WFG	Fri, Jun 9, 2000	20.53	20.69	19.91	20.13
2459	NYSE	WFG	Thu, Jun 8, 2000	19.56	20.63	19.56	20.53
2458	NYSE	WFG	Wed, Jun 7, 2000	19.53	20.38	19.00	20.03
2457	NYSE	WFG	Tue, Jun 6, 2000	18.38	19.97	18.13	19.50
2456	NYSE	WFG	Mon, Jun 5, 2000	18.75	18.97	17.50	17.94
2455	NYSE	WFG	Fri, Jun 2, 2000	20.00	20.16	18.31	18.63
2454	NYSE	WFG	Thu, Jun 1, 2000	21.19	21.78	20.00	20.69
2453	NYSE	WFG	Wed, May 31, 2000	20.31	21.81	20.31	21.53
2452	NYSE	WFG	Tue, May 30, 2000	20.00	20.75	20.00	20.13
2451	NYSE	WFG	Fri, May 26, 2000	20.38	20.72	19.94	20.00
2450	NYSE	WFG	Thu, May 25, 2000	20.25	20.63	19.81	20.31
2449	NYSE	WFG	Wed, May 24, 2000	20.56	20.84	19.50	20.34
2448	NYSE	WFG	Tue, May 23, 2000	19.94	20.56	19.84	20.44
2447	NYSE	WFG	Mon, May 22, 2000	21.44	21.44	19.75	19.91
2446	NYSE	WFG	Fri, May 19, 2000	21.94	22.13	21.41	21.41
2445	NYSE	WFG	Thu, May 18, 2000	22.53	22.69	21.84	21.91
2444	NYSE	WFG	Wed, May 17, 2000	22.00	22.88	21.81	22.81
2443	NYSE	WFG	Tue, May 16, 2000	22.94	22.94	21.47	22.31
2442	NYSE	WFG	Mon, May 15, 2000	22.28	22.72	22.00	22.56
2441	NYSE	WFG	Fri, May 12, 2000	22.47	22.69	22.06	22.19
2440	NYSE	WFG	Thu, May 11, 2000	21.50	22.50	21.25	22.44
2439	NYSE	WFG	Wed, May 10, 2000	21.19	21.88	20.72	21.38
2438	NYSE	WFG	Tue, May 9, 2000	21.38	22.00	21.03	21.63
2437	NYSE	WFG	Mon, May 8, 2000	21.75	22.38	21.66	21.75
2436	NYSE	WFG	Fri, May 5, 2000	21.38	22.25	20.63	22.16
2435	NYSE	WFG	Thu, May 4, 2000	21.09	21.50	20.50	21.50
2434	NYSE	WFG	Wed, May 3, 2000	21.25	21.66	20.47	21.06
2433	NYSE	WFG	Tue, May 2, 2000	20.25	21.75	20.09	21.50
2432	NYSE	WFG	Mon, May 1, 2000	20.75	21.31	19.81	20.00
2431	NYSE	WFG	Fri, Apr 28, 2000	21.00	21.22	20.31	20.31
2430	NYSE	WFG	Thu, Apr 27, 2000	20.00	21.00	19.38	20.72
2429	NYSE	WFG	Wed, Apr 26, 2000	19.44	20.09	19.09	19.69
2428	NYSE	WFG	Tue, Apr 25, 2000	20.50	20.75	19.69	19.78
2427	NYSE	WFG	Mon, Apr 24, 2000	21.22	21.75	20.25	20.50
2426	NYSE	WFG	Thu, Apr 20, 2000	20.75	21.47	20.66	21.22
2425	NYSE	WFG	Wed, Apr 19, 2000	20.88	21.38	20.19	20.75
2424	NYSE	WFG	Tue, Apr 18, 2000	19.75	20.94	19.56	20.91
2423	NYSE	WFG	Mon, Apr 17, 2000	18.69	19.66	18.31	19.44
2422	NYSE	WFG	Fri, Apr 14, 2000	42.44	44.60	41.60	41.93
2421	NYSE	WFG	Thu, Apr 13, 2000	44.22	44.78	42.35	42.44
2420	NYSE	WFG	Wed, Apr 12, 2000	43.00	44.74	42.44	44.27
2419	NYSE	WFG	Tue, Apr 11, 2000	40.10	43.42	39.54	42.21
2418	NYSE	WFG	Mon, Apr 10, 2000	39.16	41.13	38.60	39.54
2417	NYSE	WFG	Fri, Apr 7, 2000	40.47	41.93	39.77	40.33
2416	NYSE	WFG	Thu, Apr 6, 2000	40.94	41.88	39.16	40.47
2415	NYSE	WFG	Wed, Apr 5, 2000	41.60	41.97	40.85	40.85
2414	NYSE	WFG	Tue, Apr 4, 2000	45.72	46.23	39.86	41.78
2413	NYSE	WFG	Mon, Apr 3, 2000	44.17	46.05	43.99	45.72
2412	NYSE	WFG	Fri, Mar 31, 2000	43.85	44.22	42.72	43.85
2411	NYSE	WFG	Thu, Mar 30, 2000	44.22	45.63	43.00	43.19
2410	NYSE	WFG	Wed, Mar 29, 2000	42.25	44.74	41.97	43.85
2409	NYSE	WFG	Tue, Mar 28, 2000	44.45	45.72	42.07	42.25
2408	NYSE	WFG	Mon, Mar 27, 2000	44.22	46.47	43.42	44.64
2407	NYSE	WFG	Fri, Mar 24, 2000	42.35	44.97	42.35	44.69
2406	NYSE	WFG	Thu, Mar 23, 2000	42.35	42.63	41.27	42.02
2405	NYSE	WFG	Wed, Mar 22, 2000	40.85	42.72	40.43	41.60
2404	NYSE	WFG	Tue, Mar 21, 2000	39.72	40.66	38.32	39.54
2403	NYSE	WFG	Mon, Mar 20, 2000	39.35	39.40	37.38	39.35
2402	NYSE	WFG	Fri, Mar 17, 2000	41.18	41.50	39.68	40.00
2401	NYSE	WFG	Thu, Mar 16, 2000	37.85	41.22	37.01	41.13
2400	NYSE	WFG	Wed, Mar 15, 2000	39.21	40.10	37.71	37.85
2399	NYSE	WFG	Tue, Mar 14, 2000	37.99	39.30	37.01	39.02
2398	NYSE	WFG	Mon, Mar 13, 2000	37.85	39.96	37.66	37.94
2397	NYSE	WFG	Fri, Mar 10, 2000	37.01	40.47	36.63	38.18
2396	NYSE	WFG	Thu, Mar 9, 2000	36.35	37.38	34.95	37.38
2395	NYSE	WFG	Wed, Mar 8, 2000	37.94	37.94	35.79	35.79
2394	NYSE	WFG	Tue, Mar 7, 2000	37.66	40.85	37.62	39.30
2393	NYSE	WFG	Mon, Mar 6, 2000	35.98	37.85	35.79	37.85
2392	NYSE	WFG	Fri, Mar 3, 2000	36.73	36.73	34.52	35.55
2391	NYSE	WFG	Thu, Mar 2, 2000	36.21	37.94	35.98	36.73
2390	NYSE	WFG	Wed, Mar 1, 2000	33.73	35.98	32.98	35.98
2389	NYSE	WFG	Tue, Feb 29, 2000	31.85	33.73	31.85	32.33
2388	NYSE	WFG	Mon, Feb 28, 2000	30.54	31.90	30.26	31.48
2387	NYSE	WFG	Fri, Feb 25, 2000	30.54	31.76	30.07	30.73
2386	NYSE	WFG	Thu, Feb 24, 2000	29.70	31.24	29.61	30.35
2385	NYSE	WFG	Wed, Feb 23, 2000	29.98	30.54	29.65	29.70
2384	NYSE	WFG	Tue, Feb 22, 2000	30.82	31.85	30.12	30.26
2383	NYSE	WFG	Fri, Feb 18, 2000	32.60	32.84	30.73	30.82
2382	NYSE	WFG	Thu, Feb 17, 2000	33.26	33.31	31.71	32.70
2381	NYSE	WFG	Wed, Feb 16, 2000	32.70	33.73	32.23	33.63
2380	NYSE	WFG	Tue, Feb 15, 2000	32.04	32.70	31.48	32.32
2379	NYSE	WFG	Mon, Feb 14, 2000	29.98	31.81	29.28	31.67
2378	NYSE	WFG	Fri, Feb 11, 2000	29.75	30.68	28.67	28.90
2377	NYSE	WFG	Thu, Feb 10, 2000	28.67	30.17	28.39	29.56
2376	NYSE	WFG	Wed, Feb 9, 2000	29.23	29.42	27.59	27.92
2375	NYSE	WFG	Tue, Feb 8, 2000	29.09	29.70	27.83	28.43
2374	NYSE	WFG	Mon, Feb 7, 2000	28.62	29.51	28.29	29.46
2373	NYSE	WFG	Fri, Feb 4, 2000	28.86	29.46	28.39	28.43
2372	NYSE	WFG	Thu, Feb 3, 2000	30.12	30.12	28.67	28.81
2371	NYSE	WFG	Wed, Feb 2, 2000	29.98	31.10	29.46	29.98
2370	NYSE	WFG	Tue, Feb 1, 2000	28.39	29.89	28.34	29.89
2369	NYSE	WFG	Mon, Jan 31, 2000	27.17	28.29	27.17	28.15
2368	NYSE	WFG	Fri, Jan 28, 2000	28.15	29.37	26.98	27.50
2367	NYSE	WFG	Thu, Jan 27, 2000	29.04	30.31	28.29	28.34
2366	NYSE	WFG	Wed, Jan 26, 2000	29.89	30.73	28.62	29.00
2365	NYSE	WFG	Tue, Jan 25, 2000	29.93	30.64	28.76	29.28
2364	NYSE	WFG	Mon, Jan 24, 2000	31.48	31.53	29.32	29.56
2363	NYSE	WFG	Fri, Jan 21, 2000	31.39	31.85	30.73	31.48
2362	NYSE	WFG	Thu, Jan 20, 2000	31.48	31.62	30.21	30.87
2361	NYSE	WFG	Wed, Jan 19, 2000	31.85	32.46	31.34	31.48
2360	NYSE	WFG	Tue, Jan 18, 2000	30.82	32.18	30.73	31.85
2359	NYSE	WFG	Fri, Jan 14, 2000	29.98	31.06	29.51	30.26
2358	NYSE	WFG	Thu, Jan 13, 2000	28.67	30.07	28.57	29.42
2357	NYSE	WFG	Wed, Jan 12, 2000	29.98	30.07	28.25	28.34
2356	NYSE	WFG	Tue, Jan 11, 2000	29.89	30.17	29.14	30.03
2355	NYSE	WFG	Mon, Jan 10, 2000	29.04	29.79	28.34	29.65
2354	NYSE	WFG	Fri, Jan 7, 2000	28.43	29.23	28.20	28.95
2353	NYSE	WFG	Thu, Jan 6, 2000	26.98	28.39	26.89	28.20
2352	NYSE	WFG	Wed, Jan 5, 2000	26.42	27.73	26.23	27.36
2351	NYSE	WFG	Tue, Jan 4, 2000	26.33	28.29	26.14	26.79
2350	NYSE	WFG	Mon, Jan 3, 2000	29.32	29.42	26.98	27.03
2349	NYSE	WFG	Fri, Dec 31, 1999	28.57	29.93	28.57	29.93
2348	NYSE	WFG	Thu, Dec 30, 1999	29.46	29.46	28.20	28.29
2347	NYSE	WFG	Wed, Dec 29, 1999	28.72	29.42	28.67	29.28
2346	NYSE	WFG	Tue, Dec 28, 1999	28.29	29.14	28.20	28.57
2345	NYSE	WFG	Mon, Dec 27, 1999	28.67	29.23	28.15	28.34
2344	NYSE	WFG	Thu, Dec 23, 1999	27.26	28.53	27.17	28.11
2343	NYSE	WFG	Wed, Dec 22, 1999	27.12	27.54	26.23	27.45
2342	NYSE	WFG	Tue, Dec 21, 1999	25.76	27.17	25.76	27.12
2341	NYSE	WFG	Mon, Dec 20, 1999	26.23	26.89	25.48	25.62
2340	NYSE	WFG	Fri, Dec 17, 1999	25.86	26.56	25.53	26.42
2339	NYSE	WFG	Thu, Dec 16, 1999	26.65	27.45	26.00	26.94
2338	NYSE	WFG	Wed, Dec 15, 1999	25.86	27.26	25.67	26.70
2337	NYSE	WFG	Tue, Dec 14, 1999	23.98	25.06	23.98	24.87
2336	NYSE	WFG	Mon, Dec 13, 1999	25.11	25.62	23.66	23.80
2335	NYSE	WFG	Fri, Dec 10, 1999	25.95	26.00	24.27	24.45
2334	NYSE	WFG	Thu, Dec 9, 1999	27.12	27.64	25.30	26.14
2333	NYSE	WFG	Wed, Dec 8, 1999	25.48	27.73	24.08	27.31
2332	NYSE	WFG	Tue, Dec 7, 1999	26.42	27.17	25.53	25.86
2331	NYSE	WFG	Mon, Dec 6, 1999	27.83	28.11	26.23	26.42
2330	NYSE	WFG	Fri, Dec 3, 1999	28.48	29.04	27.26	27.73
2329	NYSE	WFG	Thu, Dec 2, 1999	27.92	28.43	27.03	28.34
2328	NYSE	WFG	Wed, Dec 1, 1999	26.56	28.62	26.23	28.20
2327	NYSE	WFG	Tue, Nov 30, 1999	26.09	26.89	25.76	26.19
2326	NYSE	WFG	Mon, Nov 29, 1999	26.98	27.08	26.23	26.28
2325	NYSE	WFG	Fri, Nov 26, 1999	28.15	28.15	27.73	27.87
2324	NYSE	WFG	Wed, Nov 24, 1999	27.92	28.90	27.36	27.97
2323	NYSE	WFG	Tue, Nov 23, 1999	28.48	28.76	26.98	27.31
2322	NYSE	WFG	Mon, Nov 22, 1999	30.26	31.57	28.72	29.04
2321	NYSE	WFG	Fri, Nov 19, 1999	30.50	31.34	29.56	29.89
2320	NYSE	WFG	Thu, Nov 18, 1999	31.15	31.15	29.32	30.12
2319	NYSE	WFG	Wed, Nov 17, 1999	31.10	31.53	31.01	31.10
2318	NYSE	WFG	Tue, Nov 16, 1999	29.32	29.98	28.90	29.70
2317	NYSE	WFG	Mon, Nov 15, 1999	28.20	29.42	27.80	29.42
2316	NYSE	WFG	Fri, Nov 12, 1999	26.98	28.06	26.79	28.06
2315	NYSE	WFG	Thu, Nov 11, 1999	27.36	27.36	26.61	26.94
2314	NYSE	WFG	Wed, Nov 10, 1999	27.36	27.83	26.98	27.36
2313	NYSE	WFG	Tue, Nov 9, 1999	26.33	27.08	25.86	27.08
2312	NYSE	WFG	Mon, Nov 8, 1999	23.84	25.72	23.80	25.67
2311	NYSE	WFG	Fri, Nov 5, 1999	25.86	26.05	23.42	23.89
2310	NYSE	WFG	Thu, Nov 4, 1999	25.86	26.42	25.30	25.30
2309	NYSE	WFG	Wed, Nov 3, 1999	26.79	26.89	25.72	26.00
2308	NYSE	WFG	Tue, Nov 2, 1999	26.14	26.14	25.30	25.72
2307	NYSE	WFG	Mon, Nov 1, 1999	25.48	26.19	24.45	26.14
2306	NYSE	WFG	Fri, Oct 29, 1999	25.48	26.05	24.73	25.39
2305	NYSE	WFG	Thu, Oct 28, 1999	26.47	26.47	25.01	25.16
2304	NYSE	WFG	Wed, Oct 27, 1999	26.75	27.36	26.23	26.23
2303	NYSE	WFG	Tue, Oct 26, 1999	26.98	27.08	26.09	26.70
2302	NYSE	WFG	Mon, Oct 25, 1999	27.73	28.20	26.84	26.84
2301	NYSE	WFG	Fri, Oct 22, 1999	26.70	28.20	26.70	28.15
2300	NYSE	WFG	Thu, Oct 21, 1999	25.86	26.61	25.76	26.23
2299	NYSE	WFG	Wed, Oct 20, 1999	25.39	25.90	24.64	25.90
2298	NYSE	WFG	Tue, Oct 19, 1999	24.12	25.44	24.12	25.11
2297	NYSE	WFG	Mon, Oct 18, 1999	24.73	25.01	23.61	23.94
2296	NYSE	WFG	Fri, Oct 15, 1999	23.89	25.34	23.89	24.87
2295	NYSE	WFG	Thu, Oct 14, 1999	25.62	25.86	24.92	25.58
2294	NYSE	WFG	Wed, Oct 13, 1999	25.48	26.05	25.39	25.72
2293	NYSE	WFG	Tue, Oct 12, 1999	24.73	25.48	24.36	24.36
2292	NYSE	WFG	Mon, Oct 11, 1999	23.09	24.12	23.00	23.98
2291	NYSE	WFG	Fri, Oct 8, 1999	22.11	22.77	21.50	22.58
2290	NYSE	WFG	Thu, Oct 7, 1999	22.91	22.95	22.30	22.81
2289	NYSE	WFG	Wed, Oct 6, 1999	22.67	23.56	22.44	22.95
2288	NYSE	WFG	Tue, Oct 5, 1999	23.47	23.56	21.17	22.39
2287	NYSE	WFG	Mon, Oct 4, 1999	24.69	24.69	23.23	23.38
2286	NYSE	WFG	Fri, Oct 1, 1999	24.17	24.97	24.17	24.55
2285	NYSE	WFG	Thu, Sep 30, 1999	24.78	25.01	23.84	23.98
2284	NYSE	WFG	Wed, Sep 29, 1999	23.61	25.30	23.61	24.73
2283	NYSE	WFG	Tue, Sep 28, 1999	24.45	24.45	22.30	22.86
2282	NYSE	WFG	Mon, Sep 27, 1999	24.31	24.97	23.80	24.45
2281	NYSE	WFG	Fri, Sep 24, 1999	25.16	25.16	23.42	24.27
2280	NYSE	WFG	Thu, Sep 23, 1999	26.14	26.37	25.20	25.30
2279	NYSE	WFG	Wed, Sep 22, 1999	25.95	26.98	25.20	25.67
2278	NYSE	WFG	Tue, Sep 21, 1999	26.00	26.14	25.11	25.90
2277	NYSE	WFG	Mon, Sep 20, 1999	27.78	27.97	25.58	26.05
2276	NYSE	WFG	Fri, Sep 17, 1999	27.64	28.06	27.31	27.97
2275	NYSE	WFG	Thu, Sep 16, 1999	27.73	28.25	27.36	27.83
2274	NYSE	WFG	Wed, Sep 15, 1999	26.70	27.83	26.42	27.64
2273	NYSE	WFG	Tue, Sep 14, 1999	28.57	29.18	27.08	27.26
2272	NYSE	WFG	Mon, Sep 13, 1999	28.86	29.32	28.25	28.67
2271	NYSE	WFG	Fri, Sep 10, 1999	28.62	29.23	27.92	28.76
2270	NYSE	WFG	Thu, Sep 9, 1999	27.92	28.72	27.73	28.62
2269	NYSE	WFG	Wed, Sep 8, 1999	27.36	27.92	26.89	26.94
2268	NYSE	WFG	Tue, Sep 7, 1999	25.58	27.73	25.58	27.26
2267	NYSE	WFG	Fri, Sep 3, 1999	25.86	26.14	25.76	26.14
2266	NYSE	WFG	Thu, Sep 2, 1999	25.39	25.76	24.97	25.72
2265	NYSE	WFG	Wed, Sep 1, 1999	26.56	27.08	25.30	25.86
2264	NYSE	WFG	Tue, Aug 31, 1999	25.58	26.89	25.20	26.70
2263	NYSE	WFG	Mon, Aug 30, 1999	25.72	26.23	25.16	25.58
2262	NYSE	WFG	Fri, Aug 27, 1999	25.95	26.70	25.53	25.53
2261	NYSE	WFG	Thu, Aug 26, 1999	25.11	26.56	24.27	26.23
2260	NYSE	WFG	Wed, Aug 25, 1999	26.98	27.31	24.59	24.64
2259	NYSE	WFG	Tue, Aug 24, 1999	27.83	27.83	26.61	26.61
2258	NYSE	WFG	Mon, Aug 23, 1999	26.89	28.34	26.70	28.06
2257	NYSE	WFG	Fri, Aug 20, 1999	27.54	28.11	26.70	26.89
2256	NYSE	WFG	Thu, Aug 19, 1999	27.08	28.81	27.08	27.54
2255	NYSE	WFG	Wed, Aug 18, 1999	28.48	28.81	26.98	26.98
2254	NYSE	WFG	Tue, Aug 17, 1999	28.20	29.46	28.15	28.34
2253	NYSE	WFG	Mon, Aug 16, 1999	28.67	28.86	28.11	28.15
2252	NYSE	WFG	Fri, Aug 13, 1999	29.93	29.98	28.48	28.48
2251	NYSE	WFG	Thu, Aug 12, 1999	29.56	29.98	29.32	29.75
2250	NYSE	WFG	Wed, Aug 11, 1999	29.65	29.93	29.32	29.65
2249	NYSE	WFG	Tue, Aug 10, 1999	29.79	30.31	29.23	29.65
2248	NYSE	WFG	Mon, Aug 9, 1999	28.62	30.21	28.57	29.79
2247	NYSE	WFG	Fri, Aug 6, 1999	28.95	28.95	28.34	28.43
2246	NYSE	WFG	Thu, Aug 5, 1999	28.34	29.28	28.20	29.00
2245	NYSE	WFG	Wed, Aug 4, 1999	28.34	28.95	28.11	28.15
2244	NYSE	WFG	Tue, Aug 3, 1999	28.20	28.57	27.92	28.06
2243	NYSE	WFG	Mon, Aug 2, 1999	29.32	29.32	28.11	28.20
2242	NYSE	WFG	Fri, Jul 30, 1999	29.04	29.70	28.86	29.37
2241	NYSE	WFG	Thu, Jul 29, 1999	27.97	29.32	27.73	28.86
2240	NYSE	WFG	Wed, Jul 28, 1999	27.17	28.15	27.17	27.97
2239	NYSE	WFG	Tue, Jul 27, 1999	27.36	27.54	27.17	27.17
2238	NYSE	WFG	Mon, Jul 26, 1999	28.72	28.76	27.36	27.45
2237	NYSE	WFG	Fri, Jul 23, 1999	28.29	28.76	28.11	28.72
2236	NYSE	WFG	Thu, Jul 22, 1999	27.97	28.29	27.40	28.15
2235	NYSE	WFG	Wed, Jul 21, 1999	27.08	28.29	25.48	28.20
2234	NYSE	WFG	Tue, Jul 20, 1999	27.78	28.20	27.03	27.31
2233	NYSE	WFG	Mon, Jul 19, 1999	28.67	28.72	27.92	27.97
2232	NYSE	WFG	Fri, Jul 16, 1999	28.72	28.86	28.62	28.67
2231	NYSE	WFG	Thu, Jul 15, 1999	29.18	29.18	28.15	28.81
2230	NYSE	WFG	Wed, Jul 14, 1999	29.70	29.89	29.04	29.04
2229	NYSE	WFG	Tue, Jul 13, 1999	29.04	29.61	28.48	29.37
2228	NYSE	WFG	Mon, Jul 12, 1999	28.76	29.42	28.29	29.23
2227	NYSE	WFG	Fri, Jul 9, 1999	28.43	28.81	27.92	28.57
2226	NYSE	WFG	Thu, Jul 8, 1999	28.48	28.62	28.06	28.43
2225	NYSE	WFG	Wed, Jul 7, 1999	27.83	27.92	27.03	27.54
2224	NYSE	WFG	Tue, Jul 6, 1999	27.87	28.67	27.87	28.20
2223	NYSE	WFG	Fri, Jul 2, 1999	27.08	27.54	27.08	27.31
2222	NYSE	WFG	Thu, Jul 1, 1999	28.11	28.11	27.03	27.22
2221	NYSE	WFG	Wed, Jun 30, 1999	27.45	29.14	27.45	27.45
2220	NYSE	WFG	Tue, Jun 29, 1999	25.76	27.12	25.76	26.98
2219	NYSE	WFG	Mon, Jun 28, 1999	25.67	26.23	25.53	25.53
2218	NYSE	WFG	Fri, Jun 25, 1999	26.09	26.61	25.48	25.53
2217	NYSE	WFG	Thu, Jun 24, 1999	27.26	27.83	25.90	25.90
2216	NYSE	WFG	Wed, Jun 23, 1999	27.26	27.68	26.75	27.36
2215	NYSE	WFG	Tue, Jun 22, 1999	25.58	27.03	25.58	25.95
2214	NYSE	WFG	Mon, Jun 21, 1999	27.45	27.54	26.05	26.37
2213	NYSE	WFG	Fri, Jun 18, 1999	28.48	28.86	27.36	27.36
2212	NYSE	WFG	Thu, Jun 17, 1999	28.06	28.34	27.64	28.20
2211	NYSE	WFG	Wed, Jun 16, 1999	29.09	29.18	27.73	27.92
2210	NYSE	WFG	Tue, Jun 15, 1999	28.86	29.65	28.76	29.09
2209	NYSE	WFG	Mon, Jun 14, 1999	29.14	29.18	28.20	28.95
2208	NYSE	WFG	Fri, Jun 11, 1999	29.14	29.51	28.67	29.23
2207	NYSE	WFG	Thu, Jun 10, 1999	29.04	29.56	28.76	29.18
2206	NYSE	WFG	Wed, Jun 9, 1999	28.01	28.95	27.50	28.95
2205	NYSE	WFG	Tue, Jun 8, 1999	29.56	29.75	27.73	28.01
2204	NYSE	WFG	Mon, Jun 7, 1999	28.48	29.56	27.73	29.56
2203	NYSE	WFG	Fri, Jun 4, 1999	27.73	28.67	27.26	28.57
2202	NYSE	WFG	Thu, Jun 3, 1999	27.17	27.92	26.75	27.40
2201	NYSE	WFG	Wed, Jun 2, 1999	24.92	26.05	24.92	25.86
2200	NYSE	WFG	Tue, Jun 1, 1999	24.73	25.30	23.61	25.11
2199	NYSE	WFG	Fri, May 28, 1999	24.55	24.73	24.50	24.73
2198	NYSE	WFG	Thu, May 27, 1999	25.58	26.42	24.36	24.36
2197	NYSE	WFG	Wed, May 26, 1999	25.39	26.23	24.92	25.90
2196	NYSE	WFG	Tue, May 25, 1999	25.20	25.48	24.31	25.11
2195	NYSE	WFG	Mon, May 24, 1999	26.09	27.36	25.11	25.48
2194	NYSE	WFG	Fri, May 21, 1999	25.11	26.33	25.11	26.09
2193	NYSE	WFG	Thu, May 20, 1999	23.23	24.73	23.09	24.69
2192	NYSE	WFG	Wed, May 19, 1999	23.14	24.31	22.72	23.28
2191	NYSE	WFG	Tue, May 18, 1999	23.89	23.89	23.09	23.09
2190	NYSE	WFG	Mon, May 17, 1999	24.41	24.59	23.66	23.70
2189	NYSE	WFG	Fri, May 14, 1999	25.39	26.23	24.59	24.73
2188	NYSE	WFG	Thu, May 13, 1999	24.27	25.86	24.17	25.39
2187	NYSE	WFG	Wed, May 12, 1999	23.42	24.64	23.05	24.03
2186	NYSE	WFG	Tue, May 11, 1999	24.92	24.92	24.17	24.36
2185	NYSE	WFG	Mon, May 10, 1999	24.73	25.72	24.64	25.11
2184	NYSE	WFG	Fri, May 7, 1999	24.69	25.67	24.17	25.11
2183	NYSE	WFG	Thu, May 6, 1999	25.44	25.44	24.45	24.92
2182	NYSE	WFG	Wed, May 5, 1999	26.14	26.14	24.64	25.39
2181	NYSE	WFG	Tue, May 4, 1999	26.14	26.70	25.20	26.19
2180	NYSE	WFG	Mon, May 3, 1999	24.92	26.70	24.78	26.70
2179	NYSE	WFG	Fri, Apr 30, 1999	25.95	26.51	25.01	25.39
2178	NYSE	WFG	Thu, Apr 29, 1999	23.42	25.95	22.63	25.95
2177	NYSE	WFG	Wed, Apr 28, 1999	22.39	23.94	22.39	23.80
2176	NYSE	WFG	Tue, Apr 27, 1999	20.61	22.30	20.42	22.02
2175	NYSE	WFG	Mon, Apr 26, 1999	21.88	21.88	20.42	20.42
2174	NYSE	WFG	Fri, Apr 23, 1999	22.86	22.86	21.45	21.78
2173	NYSE	WFG	Thu, Apr 22, 1999	22.91	23.33	22.44	22.77
2172	NYSE	WFG	Wed, Apr 21, 1999	22.91	23.52	22.58	22.63
2171	NYSE	WFG	Tue, Apr 20, 1999	23.98	24.27	22.49	22.67
2170	NYSE	WFG	Mon, Apr 19, 1999	22.49	24.73	22.39	24.55
2169	NYSE	WFG	Fri, Apr 16, 1999	20.42	22.44	20.14	22.39
2168	NYSE	WFG	Thu, Apr 15, 1999	19.25	20.14	18.92	19.81
2167	NYSE	WFG	Wed, Apr 14, 1999	18.97	19.49	18.27	19.16
2166	NYSE	WFG	Tue, Apr 13, 1999	19.49	19.67	19.02	19.16
2165	NYSE	WFG	Mon, Apr 12, 1999	19.39	20.24	18.92	19.44
2164	NYSE	WFG	Fri, Apr 9, 1999	18.46	20.24	18.36	19.86
2163	NYSE	WFG	Thu, Apr 8, 1999	17.80	18.88	17.71	18.46
2162	NYSE	WFG	Wed, Apr 7, 1999	18.50	18.69	17.19	17.19
2161	NYSE	WFG	Tue, Apr 6, 1999	19.72	20.00	18.55	18.78
2160	NYSE	WFG	Mon, Apr 5, 1999	19.11	20.61	19.11	19.67
2159	NYSE	WFG	Thu, Apr 1, 1999	19.58	19.91	19.02	19.49
2158	NYSE	WFG	Wed, Mar 31, 1999	20.70	21.17	19.58	19.58
2157	NYSE	WFG	Tue, Mar 30, 1999	22.02	22.02	21.08	21.69
2156	NYSE	WFG	Mon, Mar 29, 1999	21.13	22.20	20.99	22.20
2155	NYSE	WFG	Fri, Mar 26, 1999	20.33	21.13	20.14	20.89
2154	NYSE	WFG	Thu, Mar 25, 1999	19.72	20.33	19.25	20.33
2153	NYSE	WFG	Wed, Mar 24, 1999	20.19	20.38	19.67	20.05
2152	NYSE	WFG	Tue, Mar 23, 1999	19.96	20.24	19.35	19.58
2151	NYSE	WFG	Mon, Mar 22, 1999	19.58	20.24	19.35	20.24
2150	NYSE	WFG	Fri, Mar 19, 1999	19.16	19.49	18.64	19.44
2149	NYSE	WFG	Thu, Mar 18, 1999	20.42	20.42	19.07	19.11
2148	NYSE	WFG	Wed, Mar 17, 1999	18.74	19.53	18.46	19.53
2147	NYSE	WFG	Tue, Mar 16, 1999	18.03	18.22	17.52	18.03
2146	NYSE	WFG	Mon, Mar 15, 1999	18.08	18.18	17.05	18.13
2145	NYSE	WFG	Fri, Mar 12, 1999	18.55	18.55	17.80	18.03
2144	NYSE	WFG	Thu, Mar 11, 1999	18.27	18.55	17.14	17.85
2143	NYSE	WFG	Wed, Mar 10, 1999	16.58	18.55	16.40	18.36
2142	NYSE	WFG	Tue, Mar 9, 1999	16.30	16.40	15.55	16.11
2141	NYSE	WFG	Mon, Mar 8, 1999	15.74	16.40	15.55	16.35
2140	NYSE	WFG	Fri, Mar 5, 1999	15.36	15.83	14.71	14.90
2139	NYSE	WFG	Thu, Mar 4, 1999	14.57	15.36	14.33	14.99
2138	NYSE	WFG	Wed, Mar 3, 1999	12.88	14.66	12.88	14.62
2137	NYSE	WFG	Tue, Mar 2, 1999	12.74	13.02	12.65	12.93
2136	NYSE	WFG	Mon, Mar 1, 1999	12.84	13.02	12.55	12.69
2135	NYSE	WFG	Fri, Feb 26, 1999	13.12	13.21	12.55	12.74
2134	NYSE	WFG	Thu, Feb 25, 1999	13.02	13.35	12.84	13.16
2133	NYSE	WFG	Wed, Feb 24, 1999	13.40	13.44	13.12	13.12
2132	NYSE	WFG	Tue, Feb 23, 1999	13.35	13.87	13.16	13.49
2131	NYSE	WFG	Mon, Feb 22, 1999	13.35	13.58	13.26	13.35
2130	NYSE	WFG	Fri, Feb 19, 1999	13.49	13.54	13.21	13.40
2129	NYSE	WFG	Thu, Feb 18, 1999	13.54	13.87	13.16	13.58
2128	NYSE	WFG	Wed, Feb 17, 1999	13.40	13.63	13.35	13.49
2127	NYSE	WFG	Tue, Feb 16, 1999	13.68	13.82	13.44	13.58
2126	NYSE	WFG	Fri, Feb 12, 1999	13.87	14.24	13.49	13.58
2125	NYSE	WFG	Thu, Feb 11, 1999	13.73	14.33	13.58	14.01
2124	NYSE	WFG	Wed, Feb 10, 1999	13.82	14.05	13.63	13.87
2123	NYSE	WFG	Tue, Feb 9, 1999	13.96	14.15	13.58	13.58
2122	NYSE	WFG	Mon, Feb 8, 1999	13.96	14.43	13.91	14.15
2121	NYSE	WFG	Fri, Feb 5, 1999	13.68	14.15	13.68	14.05
2120	NYSE	WFG	Thu, Feb 4, 1999	14.52	14.52	13.40	13.49
2119	NYSE	WFG	Wed, Feb 3, 1999	13.44	15.08	13.40	14.90
2118	NYSE	WFG	Tue, Feb 2, 1999	12.98	13.49	12.74	13.44
2117	NYSE	WFG	Mon, Feb 1, 1999	13.40	13.68	12.88	12.98
2116	NYSE	WFG	Fri, Jan 29, 1999	13.21	13.58	13.12	13.26
2115	NYSE	WFG	Thu, Jan 28, 1999	14.15	14.19	12.93	13.07
2114	NYSE	WFG	Wed, Jan 27, 1999	13.77	14.19	13.68	13.87
2113	NYSE	WFG	Tue, Jan 26, 1999	14.62	14.62	13.49	13.91
2112	NYSE	WFG	Mon, Jan 25, 1999	15.27	15.27	14.43	14.62
2111	NYSE	WFG	Fri, Jan 22, 1999	14.66	15.27	14.33	15.27
2110	NYSE	WFG	Thu, Jan 21, 1999	14.33	15.08	14.29	14.62
2109	NYSE	WFG	Wed, Jan 20, 1999	15.08	15.13	14.24	14.33
2108	NYSE	WFG	Tue, Jan 19, 1999	14.99	15.46	14.43	15.08
2107	NYSE	WFG	Fri, Jan 15, 1999	14.71	15.13	14.62	14.90
2106	NYSE	WFG	Thu, Jan 14, 1999	14.94	15.22	14.62	14.76
2105	NYSE	WFG	Wed, Jan 13, 1999	15.08	15.36	14.71	14.71
2104	NYSE	WFG	Tue, Jan 12, 1999	17.29	17.29	15.93	16.07
2103	NYSE	WFG	Mon, Jan 11, 1999	17.47	17.99	17.14	17.29
2102	NYSE	WFG	Fri, Jan 8, 1999	17.24	18.64	16.91	17.43
2101	NYSE	WFG	Thu, Jan 7, 1999	15.93	17.33	15.22	17.10
2100	NYSE	WFG	Wed, Jan 6, 1999	15.51	16.77	15.41	16.77
2099	NYSE	WFG	Tue, Jan 5, 1999	14.99	15.65	14.62	14.94
2098	NYSE	WFG	Mon, Jan 4, 1999	14.62	15.55	14.29	14.98
2097	NYSE	WFG	Thu, Dec 31, 1998	13.30	14.52	13.30	14.52
2096	NYSE	WFG	Wed, Dec 30, 1998	13.58	13.87	13.26	13.40
2095	NYSE	WFG	Tue, Dec 29, 1998	12.93	13.87	12.65	13.87
2094	NYSE	WFG	Mon, Dec 28, 1998	13.26	13.44	12.98	13.44
2093	NYSE	WFG	Thu, Dec 24, 1998	13.26	13.54	12.88	13.35
2092	NYSE	WFG	Wed, Dec 23, 1998	12.84	13.58	12.60	13.54
2091	NYSE	WFG	Tue, Dec 22, 1998	12.55	13.21	12.46	12.79
2090	NYSE	WFG	Mon, Dec 21, 1998	12.69	13.30	12.41	12.74
2089	NYSE	WFG	Fri, Dec 18, 1998	13.30	13.54	12.74	12.93
2088	NYSE	WFG	Thu, Dec 17, 1998	14.29	14.29	13.12	13.16
2087	NYSE	WFG	Wed, Dec 16, 1998	13.44	14.80	13.44	14.62
2086	NYSE	WFG	Tue, Dec 15, 1998	13.12	13.87	12.98	13.16
2085	NYSE	WFG	Mon, Dec 14, 1998	12.46	13.87	12.46	13.87
2084	NYSE	WFG	Fri, Dec 11, 1998	12.74	13.16	12.55	12.60
2083	NYSE	WFG	Thu, Dec 10, 1998	13.49	13.87	12.74	12.79
2082	NYSE	WFG	Wed, Dec 9, 1998	14.15	14.19	12.55	13.54
2081	NYSE	WFG	Tue, Dec 8, 1998	14.62	15.22	13.49	13.96
2080	NYSE	WFG	Mon, Dec 7, 1998	13.12	14.62	12.65	14.62
2079	NYSE	WFG	Fri, Dec 4, 1998	13.02	13.16	12.23	13.12
2078	NYSE	WFG	Thu, Dec 3, 1998	12.93	13.49	12.74	12.88
2077	NYSE	WFG	Wed, Dec 2, 1998	13.30	13.63	13.02	13.12
2076	NYSE	WFG	Tue, Dec 1, 1998	13.58	13.77	12.93	13.49
2075	NYSE	WFG	Mon, Nov 30, 1998	14.24	14.52	13.35	13.68
2074	NYSE	WFG	Fri, Nov 27, 1998	14.99	14.99	14.05	14.52
2073	NYSE	WFG	Wed, Nov 25, 1998	15.36	15.69	14.99	15.36
2072	NYSE	WFG	Tue, Nov 24, 1998	14.94	15.51	14.71	15.27
2071	NYSE	WFG	Mon, Nov 23, 1998	15.65	15.65	14.90	14.90
2070	NYSE	WFG	Fri, Nov 20, 1998	15.69	16.11	15.08	15.41
2069	NYSE	WFG	Thu, Nov 19, 1998	15.69	15.93	15.41	15.60
2068	NYSE	WFG	Wed, Nov 18, 1998	16.58	16.58	15.55	15.60
2067	NYSE	WFG	Tue, Nov 17, 1998	16.30	16.86	16.11	16.40
2066	NYSE	WFG	Mon, Nov 16, 1998	17.24	17.24	16.21	16.35
2065	NYSE	WFG	Fri, Nov 13, 1998	18.36	18.78	17.71	17.80
2064	NYSE	WFG	Thu, Nov 12, 1998	17.47	18.41	17.47	18.18
2063	NYSE	WFG	Wed, Nov 11, 1998	19.07	19.11	17.19	17.43
2062	NYSE	WFG	Tue, Nov 10, 1998	19.49	19.77	18.18	18.55
2061	NYSE	WFG	Mon, Nov 9, 1998	20.56	21.27	20.19	20.33
2060	NYSE	WFG	Fri, Nov 6, 1998	20.56	21.36	20.33	20.70
2059	NYSE	WFG	Thu, Nov 5, 1998	20.14	20.70	19.39	20.70
2058	NYSE	WFG	Wed, Nov 4, 1998	20.89	21.22	20.14	20.24
2057	NYSE	WFG	Tue, Nov 3, 1998	21.08	21.13	19.96	20.89
2056	NYSE	WFG	Mon, Nov 2, 1998	20.75	21.55	20.75	21.45
2055	NYSE	WFG	Fri, Oct 30, 1998	19.86	20.99	19.63	20.38
2054	NYSE	WFG	Thu, Oct 29, 1998	19.86	20.24	19.67	19.72
2053	NYSE	WFG	Wed, Oct 28, 1998	18.74	19.72	18.41	19.44
2052	NYSE	WFG	Tue, Oct 27, 1998	19.77	21.17	19.11	19.86
2051	NYSE	WFG	Mon, Oct 26, 1998	18.18	20.05	18.18	19.86
2050	NYSE	WFG	Fri, Oct 23, 1998	18.32	18.41	17.61	18.08
2049	NYSE	WFG	Thu, Oct 22, 1998	16.35	18.92	16.25	18.64
2048	NYSE	WFG	Wed, Oct 21, 1998	15.69	16.86	15.51	16.40
2047	NYSE	WFG	Tue, Oct 20, 1998	15.93	16.21	15.55	15.55
2046	NYSE	WFG	Mon, Oct 19, 1998	16.58	17.24	15.51	16.25
2045	NYSE	WFG	Fri, Oct 16, 1998	14.05	16.86	14.05	16.77
2044	NYSE	WFG	Thu, Oct 15, 1998	12.65	14.24	12.51	14.05
2043	NYSE	WFG	Wed, Oct 14, 1998	12.69	13.07	12.55	12.60
2042	NYSE	WFG	Tue, Oct 13, 1998	12.74	13.30	12.55	12.60
2041	NYSE	WFG	Mon, Oct 12, 1998	12.98	13.77	12.88	13.12
2040	NYSE	WFG	Fri, Oct 9, 1998	13.40	13.58	12.88	12.98
2039	NYSE	WFG	Thu, Oct 8, 1998	12.93	13.49	11.99	13.21
2038	NYSE	WFG	Wed, Oct 7, 1998	14.47	14.94	13.91	14.05
2037	NYSE	WFG	Tue, Oct 6, 1998	14.99	15.18	14.38	14.62
2036	NYSE	WFG	Mon, Oct 5, 1998	15.74	15.93	14.43	14.66
2035	NYSE	WFG	Fri, Oct 2, 1998	15.88	15.93	15.08	15.55
2034	NYSE	WFG	Thu, Oct 1, 1998	16.11	16.96	15.46	15.93
2033	NYSE	WFG	Wed, Sep 30, 1998	17.99	17.99	15.93	16.21
2032	NYSE	WFG	Tue, Sep 29, 1998	17.47	18.36	16.86	17.52
2031	NYSE	WFG	Mon, Sep 28, 1998	17.57	18.92	17.43	17.57
2030	NYSE	WFG	Fri, Sep 25, 1998	17.24	17.80	17.24	17.38
2029	NYSE	WFG	Thu, Sep 24, 1998	17.99	18.69	17.24	17.24
2028	NYSE	WFG	Wed, Sep 23, 1998	17.71	18.92	17.52	18.74
2027	NYSE	WFG	Tue, Sep 22, 1998	17.38	17.38	16.11	17.24
2026	NYSE	WFG	Mon, Sep 21, 1998	16.68	17.75	16.25	17.38
2025	NYSE	WFG	Fri, Sep 18, 1998	17.05	17.52	16.54	17.05
2024	NYSE	WFG	Thu, Sep 17, 1998	16.68	17.99	16.49	17.10
2023	NYSE	WFG	Wed, Sep 16, 1998	17.43	18.50	17.43	18.03
2022	NYSE	WFG	Tue, Sep 15, 1998	17.43	17.85	17.10	17.19
2021	NYSE	WFG	Mon, Sep 14, 1998	17.89	19.39	17.43	18.03
2020	NYSE	WFG	Fri, Sep 11, 1998	15.55	18.08	15.36	17.75
2019	NYSE	WFG	Thu, Sep 10, 1998	13.87	15.74	13.30	15.65
2018	NYSE	WFG	Wed, Sep 9, 1998	13.87	14.10	13.40	13.77
2017	NYSE	WFG	Tue, Sep 8, 1998	14.24	14.43	13.26	13.58
2016	NYSE	WFG	Fri, Sep 4, 1998	13.26	14.05	12.74	13.58
2015	NYSE	WFG	Thu, Sep 3, 1998	11.80	13.21	11.43	13.12
2014	NYSE	WFG	Wed, Sep 2, 1998	12.09	13.21	12.04	12.41
2013	NYSE	WFG	Tue, Sep 1, 1998	11.99	12.46	11.24	12.23
2012	NYSE	WFG	Mon, Aug 31, 1998	12.69	12.93	11.43	11.43
2011	NYSE	WFG	Fri, Aug 28, 1998	12.37	12.74	12.09	12.55
2010	NYSE	WFG	Thu, Aug 27, 1998	12.74	12.84	11.85	12.13
2009	NYSE	WFG	Wed, Aug 26, 1998	13.35	13.68	12.93	13.40
2008	NYSE	WFG	Tue, Aug 25, 1998	14.15	14.43	13.49	13.68
2007	NYSE	WFG	Mon, Aug 24, 1998	14.33	14.57	13.91	14.15
2006	NYSE	WFG	Fri, Aug 21, 1998	14.62	14.76	13.49	14.15
2005	NYSE	WFG	Thu, Aug 20, 1998	14.43	14.80	14.10	14.47
2004	NYSE	WFG	Wed, Aug 19, 1998	14.62	15.13	14.47	14.62
2003	NYSE	WFG	Tue, Aug 18, 1998	14.05	14.57	13.73	14.24
2002	NYSE	WFG	Mon, Aug 17, 1998	14.24	14.29	13.21	13.91
2001	NYSE	WFG	Fri, Aug 14, 1998	17.52	17.52	13.40	14.24
2000	NYSE	WFG	Thu, Aug 13, 1998	18.08	18.46	17.24	17.24
1999	NYSE	WFG	Wed, Aug 12, 1998	17.71	18.55	17.71	17.94
1998	NYSE	WFG	Tue, Aug 11, 1998	17.24	17.80	16.82	17.57
1997	NYSE	WFG	Mon, Aug 10, 1998	18.92	18.97	18.13	18.22
1996	NYSE	WFG	Fri, Aug 7, 1998	18.08	20.42	18.03	19.35
1995	NYSE	WFG	Thu, Aug 6, 1998	16.30	17.99	16.30	17.61
1994	NYSE	WFG	Wed, Aug 5, 1998	17.80	17.80	16.16	16.86
1993	NYSE	WFG	Tue, Aug 4, 1998	19.49	19.49	17.71	17.71
1992	NYSE	WFG	Mon, Aug 3, 1998	19.49	19.77	18.64	18.83
1991	NYSE	WFG	Fri, Jul 31, 1998	20.80	20.89	19.30	19.30
1990	NYSE	WFG	Thu, Jul 30, 1998	19.58	20.61	19.35	20.61
1989	NYSE	WFG	Wed, Jul 29, 1998	19.49	19.77	18.92	19.16
1988	NYSE	WFG	Tue, Jul 28, 1998	20.52	21.22	19.39	19.72
1987	NYSE	WFG	Mon, Jul 27, 1998	20.70	21.74	20.24	20.89
1986	NYSE	WFG	Fri, Jul 24, 1998	22.49	22.67	20.75	20.80
1985	NYSE	WFG	Thu, Jul 23, 1998	25.44	25.44	22.49	22.53
1984	NYSE	WFG	Wed, Jul 22, 1998	24.45	25.72	23.61	25.20
1983	NYSE	WFG	Tue, Jul 21, 1998	25.20	25.95	24.17	24.50
1982	NYSE	WFG	Mon, Jul 20, 1998	26.23	26.23	25.20	25.34
1981	NYSE	WFG	Fri, Jul 17, 1998	27.17	27.26	26.33	26.42
1980	NYSE	WFG	Thu, Jul 16, 1998	26.51	27.54	25.86	26.37
1979	NYSE	WFG	Wed, Jul 15, 1998	25.67	26.89	25.67	26.89
1978	NYSE	WFG	Tue, Jul 14, 1998	24.73	25.76	24.55	25.58
1977	NYSE	WFG	Mon, Jul 13, 1998	24.83	24.92	24.08	24.50
1976	NYSE	WFG	Fri, Jul 10, 1998	25.86	26.23	24.69	25.34
1975	NYSE	WFG	Thu, Jul 9, 1998	27.59	27.59	25.58	25.81
1974	NYSE	WFG	Wed, Jul 8, 1998	26.79	28.06	26.75	27.64
1973	NYSE	WFG	Tue, Jul 7, 1998	27.36	27.45	26.51	26.98
1972	NYSE	WFG	Mon, Jul 6, 1998	29.04	29.04	26.98	27.45
1971	NYSE	WFG	Thu, Jul 2, 1998	27.73	29.93	27.64	29.70
1970	NYSE	WFG	Wed, Jul 1, 1998	27.54	27.83	26.70	27.73
1969	NYSE	WFG	Tue, Jun 30, 1998	27.73	28.20	26.79	27.73
1968	NYSE	WFG	Mon, Jun 29, 1998	26.42	27.73	26.42	27.54
1967	NYSE	WFG	Fri, Jun 26, 1998	27.36	27.73	26.42	26.42
1966	NYSE	WFG	Thu, Jun 25, 1998	29.70	30.12	27.92	27.92
1965	NYSE	WFG	Wed, Jun 24, 1998	30.17	30.68	28.72	29.37
1964	NYSE	WFG	Tue, Jun 23, 1998	28.67	29.70	28.57	29.00
1963	NYSE	WFG	Mon, Jun 22, 1998	27.73	28.95	27.36	28.20
1962	NYSE	WFG	Fri, Jun 19, 1998	26.98	27.54	26.79	27.08
1961	NYSE	WFG	Thu, Jun 18, 1998	28.25	28.29	26.05	26.23
1960	NYSE	WFG	Wed, Jun 17, 1998	28.01	28.67	27.78	28.25
1959	NYSE	WFG	Tue, Jun 16, 1998	26.79	27.78	26.65	27.03
1958	NYSE	WFG	Mon, Jun 15, 1998	28.86	28.95	26.23	26.23
1957	NYSE	WFG	Fri, Jun 12, 1998	29.75	30.07	28.86	29.61
1956	NYSE	WFG	Thu, Jun 11, 1998	31.85	31.85	29.51	29.75
1955	NYSE	WFG	Wed, Jun 10, 1998	33.73	33.73	31.71	32.04
1954	NYSE	WFG	Tue, Jun 9, 1998	34.48	34.66	34.06	34.10
1953	NYSE	WFG	Mon, Jun 8, 1998	35.32	35.32	34.38	34.76
1952	NYSE	WFG	Fri, Jun 5, 1998	34.85	35.79	34.48	35.13
1951	NYSE	WFG	Thu, Jun 4, 1998	34.38	35.13	34.15	34.76
1950	NYSE	WFG	Wed, Jun 3, 1998	35.65	35.65	34.10	34.20
1949	NYSE	WFG	Tue, Jun 2, 1998	36.12	36.82	35.51	35.69
1948	NYSE	WFG	Mon, Jun 1, 1998	37.66	37.85	36.12	36.12
1947	NYSE	WFG	Fri, May 29, 1998	37.29	37.94	36.91	37.90
1946	NYSE	WFG	Thu, May 28, 1998	37.48	37.48	35.88	37.48
1945	NYSE	WFG	Wed, May 27, 1998	35.41	38.22	35.23	37.85
1944	NYSE	WFG	Tue, May 26, 1998	36.63	37.01	35.79	35.98
1943	NYSE	WFG	Fri, May 22, 1998	37.19	37.29	36.54	36.73
1942	NYSE	WFG	Thu, May 21, 1998	38.32	38.55	37.48	37.66
1941	NYSE	WFG	Wed, May 20, 1998	38.60	38.93	37.66	37.80
1940	NYSE	WFG	Tue, May 19, 1998	38.88	39.30	38.32	38.69
1939	NYSE	WFG	Mon, May 18, 1998	39.96	39.96	38.79	38.83
1938	NYSE	WFG	Fri, May 15, 1998	40.94	41.41	39.86	39.96
1937	NYSE	WFG	Thu, May 14, 1998	40.80	41.50	40.75	40.75
1936	NYSE	WFG	Wed, May 13, 1998	41.78	42.07	40.61	40.80
1935	NYSE	WFG	Tue, May 12, 1998	41.22	41.88	40.85	41.60
1934	NYSE	WFG	Mon, May 11, 1998	42.72	42.91	41.04	41.32
1933	NYSE	WFG	Fri, May 8, 1998	39.63	41.32	39.63	41.32
1932	NYSE	WFG	Thu, May 7, 1998	40.85	40.85	40.05	40.19
1931	NYSE	WFG	Wed, May 6, 1998	41.78	41.78	40.85	40.94
1930	NYSE	WFG	Tue, May 5, 1998	42.63	43.19	41.27	41.69
1929	NYSE	WFG	Mon, May 4, 1998	43.47	43.80	42.44	42.63
1928	NYSE	WFG	Fri, May 1, 1998	41.22	43.47	40.75	43.38
1927	NYSE	WFG	Thu, Apr 30, 1998	39.72	40.29	39.40	39.91
1926	NYSE	WFG	Wed, Apr 29, 1998	38.22	40.19	37.85	40.19
1925	NYSE	WFG	Tue, Apr 28, 1998	37.29	38.60	37.29	38.60
1924	NYSE	WFG	Mon, Apr 27, 1998	36.54	36.63	35.98	36.40
1923	NYSE	WFG	Fri, Apr 24, 1998	38.18	38.18	36.77	37.10
1922	NYSE	WFG	Thu, Apr 23, 1998	38.13	38.51	38.04	38.22
1921	NYSE	WFG	Wed, Apr 22, 1998	38.55	39.07	37.19	38.13
1920	NYSE	WFG	Tue, Apr 21, 1998	36.30	38.60	36.16	38.37
1919	NYSE	WFG	Mon, Apr 20, 1998	35.37	35.84	35.23	35.55
1918	NYSE	WFG	Fri, Apr 17, 1998	35.04	35.37	34.66	34.95
1917	NYSE	WFG	Thu, Apr 16, 1998	34.85	35.13	34.15	34.48
1916	NYSE	WFG	Wed, Apr 15, 1998	33.07	34.43	32.98	34.43
1915	NYSE	WFG	Tue, Apr 14, 1998	32.56	32.98	32.23	32.88
1914	NYSE	WFG	Mon, Apr 13, 1998	31.95	32.98	31.95	32.56
1913	NYSE	WFG	Thu, Apr 9, 1998	32.98	32.98	31.95	32.13
1912	NYSE	WFG	Wed, Apr 8, 1998	32.79	33.40	32.42	32.98
1911	NYSE	WFG	Tue, Apr 7, 1998	34.01	34.01	32.65	32.70
1910	NYSE	WFG	Mon, Apr 6, 1998	35.23	35.32	34.15	34.20
1909	NYSE	WFG	Fri, Apr 3, 1998	35.46	36.12	35.13	35.23
1908	NYSE	WFG	Thu, Apr 2, 1998	35.88	36.07	34.66	35.13
1907	NYSE	WFG	Wed, Apr 1, 1998	34.66	36.30	34.29	35.88
1906	NYSE	WFG	Tue, Mar 31, 1998	35.13	35.13	34.20	34.71
1905	NYSE	WFG	Mon, Mar 30, 1998	36.91	36.91	35.13	35.32
1904	NYSE	WFG	Fri, Mar 27, 1998	35.88	36.44	35.32	35.79
1903	NYSE	WFG	Thu, Mar 26, 1998	34.38	36.35	34.38	35.88
1902	NYSE	WFG	Wed, Mar 25, 1998	33.68	34.80	33.54	34.34
1901	NYSE	WFG	Tue, Mar 24, 1998	34.48	34.48	33.35	33.63
1900	NYSE	WFG	Mon, Mar 23, 1998	35.60	35.69	34.66	34.95
1899	NYSE	WFG	Fri, Mar 20, 1998	31.95	33.21	31.95	32.23
1898	NYSE	WFG	Thu, Mar 19, 1998	32.60	32.98	31.20	31.81
1897	NYSE	WFG	Wed, Mar 18, 1998	30.82	32.60	30.82	32.60
1896	NYSE	WFG	Tue, Mar 17, 1998	31.67	31.71	29.79	30.92
1895	NYSE	WFG	Mon, Mar 16, 1998	33.35	33.59	31.76	32.13
1894	NYSE	WFG	Fri, Mar 13, 1998	33.87	34.43	33.73	33.73
1893	NYSE	WFG	Thu, Mar 12, 1998	34.85	34.85	33.63	33.87
1892	NYSE	WFG	Wed, Mar 11, 1998	35.23	35.69	34.34	34.99
1891	NYSE	WFG	Tue, Mar 10, 1998	33.54	35.04	33.49	34.76
1890	NYSE	WFG	Mon, Mar 9, 1998	34.85	34.90	32.79	33.21
1889	NYSE	WFG	Fri, Mar 6, 1998	36.44	36.91	35.23	35.51
1888	NYSE	WFG	Thu, Mar 5, 1998	36.49	37.19	35.51	36.40
1887	NYSE	WFG	Wed, Mar 4, 1998	39.58	40.38	35.98	36.49
1886	NYSE	WFG	Tue, Mar 3, 1998	37.76	39.68	36.91	39.58
1885	NYSE	WFG	Mon, Mar 2, 1998	36.73	38.41	36.16	38.04
1884	NYSE	WFG	Fri, Feb 27, 1998	35.69	36.87	35.32	36.77
1883	NYSE	WFG	Thu, Feb 26, 1998	35.23	35.79	34.48	35.69
1882	NYSE	WFG	Wed, Feb 25, 1998	32.13	33.54	31.76	33.07
1881	NYSE	WFG	Tue, Feb 24, 1998	31.99	32.98	31.90	32.04
1880	NYSE	WFG	Mon, Feb 23, 1998	33.35	33.35	32.04	32.74
1879	NYSE	WFG	Fri, Feb 20, 1998	34.48	34.48	33.77	34.01
1878	NYSE	WFG	Thu, Feb 19, 1998	34.85	35.32	33.82	34.48
1877	NYSE	WFG	Wed, Feb 18, 1998	33.35	34.90	33.35	34.90
1876	NYSE	WFG	Tue, Feb 17, 1998	35.23	35.32	33.35	33.35
1875	NYSE	WFG	Fri, Feb 13, 1998	35.04	35.60	34.95	35.13
1874	NYSE	WFG	Thu, Feb 12, 1998	36.07	36.07	34.52	34.73
1873	NYSE	WFG	Wed, Feb 11, 1998	36.91	37.15	35.88	36.26
1872	NYSE	WFG	Tue, Feb 10, 1998	36.63	37.19	36.26	36.87
1871	NYSE	WFG	Mon, Feb 9, 1998	36.26	36.96	35.84	36.63
1870	NYSE	WFG	Fri, Feb 6, 1998	36.54	36.68	35.60	35.79
1869	NYSE	WFG	Thu, Feb 5, 1998	35.23	36.87	35.23	36.44
1868	NYSE	WFG	Wed, Feb 4, 1998	32.46	34.57	32.46	34.52
1867	NYSE	WFG	Tue, Feb 3, 1998	30.54	32.42	30.54	32.28
1866	NYSE	WFG	Mon, Feb 2, 1998	30.31	30.92	29.79	30.07
1865	NYSE	WFG	Fri, Jan 30, 1998	32.13	32.23	30.26	30.26
1864	NYSE	WFG	Thu, Jan 29, 1998	31.10	32.42	31.10	31.95
1863	NYSE	WFG	Wed, Jan 28, 1998	29.98	30.68	29.65	30.68
1862	NYSE	WFG	Tue, Jan 27, 1998	30.54	31.39	29.32	29.79
1861	NYSE	WFG	Mon, Jan 26, 1998	29.98	30.68	29.04	30.54
1860	NYSE	WFG	Fri, Jan 23, 1998	32.13	32.13	29.28	29.61
1859	NYSE	WFG	Thu, Jan 22, 1998	31.29	32.42	30.35	30.59
1858	NYSE	WFG	Wed, Jan 21, 1998	33.82	34.76	33.40	34.20
1857	NYSE	WFG	Tue, Jan 20, 1998	34.10	35.41	34.10	35.27
1856	NYSE	WFG	Fri, Jan 16, 1998	31.90	33.68	31.90	33.59
1855	NYSE	WFG	Thu, Jan 15, 1998	32.23	32.88	31.67	31.71
1854	NYSE	WFG	Wed, Jan 14, 1998	30.73	32.51	30.35	32.32
1853	NYSE	WFG	Tue, Jan 13, 1998	29.98	30.92	29.42	29.98
1852	NYSE	WFG	Mon, Jan 12, 1998	29.32	30.26	28.11	29.23
1851	NYSE	WFG	Fri, Jan 9, 1998	31.57	31.85	29.23	30.35
1850	NYSE	WFG	Thu, Jan 8, 1998	35.04	35.04	33.63	33.73
1849	NYSE	WFG	Wed, Jan 7, 1998	33.73	36.16	33.07	35.98
1848	NYSE	WFG	Tue, Jan 6, 1998	34.10	34.76	32.51	32.98
1847	NYSE	WFG	Mon, Jan 5, 1998	38.22	38.32	34.85	36.26
1846	NYSE	WFG	Fri, Jan 2, 1998	38.97	38.97	37.33	37.52
1845	NYSE	WFG	Wed, Dec 31, 1997	36.30	39.26	36.21	38.79
1844	NYSE	WFG	Tue, Dec 30, 1997	37.01	37.10	35.23	36.12
1843	NYSE	WFG	Mon, Dec 29, 1997	36.63	37.19	36.26	36.77
1842	NYSE	WFG	Fri, Dec 26, 1997	34.85	35.93	34.38	35.79
1841	NYSE	WFG	Wed, Dec 24, 1997	32.60	34.48	32.04	34.38
1840	NYSE	WFG	Tue, Dec 23, 1997	33.73	33.73	31.48	31.76
1839	NYSE	WFG	Mon, Dec 22, 1997	35.60	36.07	33.82	34.10
1838	NYSE	WFG	Fri, Dec 19, 1997	34.48	35.41	33.35	34.99
1837	NYSE	WFG	Thu, Dec 18, 1997	35.98	36.35	35.04	35.04
1836	NYSE	WFG	Wed, Dec 17, 1997	36.07	36.82	35.60	35.98
1835	NYSE	WFG	Tue, Dec 16, 1997	31.85	33.35	31.48	33.35
1834	NYSE	WFG	Mon, Dec 15, 1997	34.95	34.95	30.17	30.92
1833	NYSE	WFG	Fri, Dec 12, 1997	37.10	37.38	34.57	34.76
1832	NYSE	WFG	Thu, Dec 11, 1997	38.97	38.97	36.44	36.73
1831	NYSE	WFG	Wed, Dec 10, 1997	40.38	40.66	39.02	39.44
1830	NYSE	WFG	Tue, Dec 9, 1997	41.22	41.22	40.15	40.47
1829	NYSE	WFG	Mon, Dec 8, 1997	40.15	41.50	40.15	41.27
1828	NYSE	WFG	Fri, Dec 5, 1997	37.29	40.75	37.29	40.15
1827	NYSE	WFG	Thu, Dec 4, 1997	40.47	42.25	37.10	37.15
1826	NYSE	WFG	Wed, Dec 3, 1997	37.71	41.18	37.71	40.19
1825	NYSE	WFG	Tue, Dec 2, 1997	36.07	37.85	35.79	37.38
1824	NYSE	WFG	Mon, Dec 1, 1997	38.41	38.41	34.95	35.74
1823	NYSE	WFG	Fri, Nov 28, 1997	38.65	38.79	38.55	38.55
1822	NYSE	WFG	Wed, Nov 26, 1997	37.66	39.26	37.66	38.79
1821	NYSE	WFG	Tue, Nov 25, 1997	36.77	37.85	34.85	37.57
1820	NYSE	WFG	Mon, Nov 24, 1997	39.35	39.35	36.73	36.73
1819	NYSE	WFG	Fri, Nov 21, 1997	39.91	40.10	38.83	39.44
1818	NYSE	WFG	Thu, Nov 20, 1997	40.10	40.47	39.63	39.82
1817	NYSE	WFG	Wed, Nov 19, 1997	40.57	40.57	38.22	38.79
1816	NYSE	WFG	Tue, Nov 18, 1997	43.42	43.66	40.47	40.75
1815	NYSE	WFG	Mon, Nov 17, 1997	44.97	45.34	42.77	43.42
1814	NYSE	WFG	Fri, Nov 14, 1997	45.34	46.19	42.82	44.41
1813	NYSE	WFG	Thu, Nov 13, 1997	47.17	48.53	42.21	45.06
1812	NYSE	WFG	Wed, Nov 12, 1997	48.72	49.00	47.03	47.03
1811	NYSE	WFG	Tue, Nov 11, 1997	50.50	50.59	48.90	49.09
1810	NYSE	WFG	Mon, Nov 10, 1997	49.94	50.97	49.84	50.59
1809	NYSE	WFG	Fri, Nov 7, 1997	49.84	50.40	49.47	50.12
1808	NYSE	WFG	Thu, Nov 6, 1997	51.72	52.00	50.50	50.68
1807	NYSE	WFG	Wed, Nov 5, 1997	51.86	51.86	51.06	51.57
1806	NYSE	WFG	Tue, Nov 4, 1997	48.86	50.78	48.86	50.54
1805	NYSE	WFG	Mon, Nov 3, 1997	48.72	49.00	48.34	48.86
1804	NYSE	WFG	Fri, Oct 31, 1997	48.53	49.23	47.69	48.11
1803	NYSE	WFG	Thu, Oct 30, 1997	45.72	48.34	45.63	47.55
1802	NYSE	WFG	Wed, Oct 29, 1997	48.39	49.19	46.38	46.75
1801	NYSE	WFG	Tue, Oct 28, 1997	46.66	50.03	46.47	48.34
1800	NYSE	WFG	Mon, Oct 27, 1997	53.12	53.12	47.64	49.56
1799	NYSE	WFG	Fri, Oct 24, 1997	52.84	53.64	52.65	53.40
1798	NYSE	WFG	Thu, Oct 23, 1997	51.81	52.09	51.34	51.81
1797	NYSE	WFG	Wed, Oct 22, 1997	52.18	52.28	50.68	52.14
1796	NYSE	WFG	Tue, Oct 21, 1997	50.78	52.09	50.40	51.76
1795	NYSE	WFG	Mon, Oct 20, 1997	47.50	50.03	47.50	50.03
1794	NYSE	WFG	Fri, Oct 17, 1997	49.05	49.09	45.91	47.45
1793	NYSE	WFG	Thu, Oct 16, 1997	50.87	51.62	48.58	49.00
1792	NYSE	WFG	Wed, Oct 15, 1997	49.70	50.36	49.19	50.31
1791	NYSE	WFG	Tue, Oct 14, 1997	51.53	51.72	48.76	49.61
1790	NYSE	WFG	Mon, Oct 13, 1997	53.12	53.21	50.97	50.97
1789	NYSE	WFG	Fri, Oct 10, 1997	52.65	54.71	52.51	52.56
1788	NYSE	WFG	Thu, Oct 9, 1997	49.00	53.03	48.53	52.84
1787	NYSE	WFG	Wed, Oct 8, 1997	49.56	49.65	49.14	49.19
1786	NYSE	WFG	Tue, Oct 7, 1997	49.47	49.56	48.62	49.56
1785	NYSE	WFG	Mon, Oct 6, 1997	48.62	49.65	48.62	49.19
1784	NYSE	WFG	Fri, Oct 3, 1997	49.47	49.79	48.25	48.34
1783	NYSE	WFG	Thu, Oct 2, 1997	48.72	49.56	48.62	49.28
1782	NYSE	WFG	Wed, Oct 1, 1997	47.97	48.90	47.69	48.81
1781	NYSE	WFG	Tue, Sep 30, 1997	47.59	47.97	46.75	47.97
1780	NYSE	WFG	Mon, Sep 29, 1997	45.86	47.59	45.81	47.45
1779	NYSE	WFG	Fri, Sep 26, 1997	45.53	46.47	45.02	45.81
1778	NYSE	WFG	Thu, Sep 25, 1997	45.34	46.38	45.30	45.67
1777	NYSE	WFG	Wed, Sep 24, 1997	46.47	46.66	44.97	45.25
1776	NYSE	WFG	Tue, Sep 23, 1997	44.50	46.19	44.03	46.19
1775	NYSE	WFG	Mon, Sep 22, 1997	44.60	45.30	44.60	44.69
1774	NYSE	WFG	Fri, Sep 19, 1997	45.72	45.91	44.22	44.22
1773	NYSE	WFG	Thu, Sep 18, 1997	46.42	46.66	45.49	45.49
1772	NYSE	WFG	Wed, Sep 17, 1997	46.09	47.59	46.09	46.33
1771	NYSE	WFG	Tue, Sep 16, 1997	45.72	45.91	44.60	45.72
1770	NYSE	WFG	Mon, Sep 15, 1997	44.22	46.23	44.22	45.77
1769	NYSE	WFG	Fri, Sep 12, 1997	42.25	44.22	42.25	43.99
1768	NYSE	WFG	Thu, Sep 11, 1997	41.88	42.35	41.08	42.21
1767	NYSE	WFG	Wed, Sep 10, 1997	41.13	41.97	40.80	41.78
1766	NYSE	WFG	Tue, Sep 9, 1997	40.89	41.18	40.47	41.13
1765	NYSE	WFG	Mon, Sep 8, 1997	40.80	41.04	40.05	40.29
1764	NYSE	WFG	Fri, Sep 5, 1997	39.91	41.18	39.86	40.75
1763	NYSE	WFG	Thu, Sep 4, 1997	39.58	40.05	39.54	40.00
1762	NYSE	WFG	Wed, Sep 3, 1997	39.40	39.49	39.02	39.44
1761	NYSE	WFG	Tue, Sep 2, 1997	38.97	39.49	38.97	39.44
1760	NYSE	WFG	Fri, Aug 29, 1997	39.82	39.82	39.07	39.40
1759	NYSE	WFG	Thu, Aug 28, 1997	39.72	40.29	39.54	39.72
1758	NYSE	WFG	Wed, Aug 27, 1997	38.60	40.05	38.04	39.68
1757	NYSE	WFG	Tue, Aug 26, 1997	37.52	38.13	37.29	37.94
1756	NYSE	WFG	Mon, Aug 25, 1997	37.57	37.85	37.43	37.62
1755	NYSE	WFG	Fri, Aug 22, 1997	36.73	37.48	36.63	37.48
1754	NYSE	WFG	Thu, Aug 21, 1997	37.90	38.51	37.57	37.66
1753	NYSE	WFG	Wed, Aug 20, 1997	37.66	37.94	37.48	37.94
1752	NYSE	WFG	Tue, Aug 19, 1997	37.10	37.76	37.01	37.66
1751	NYSE	WFG	Mon, Aug 18, 1997	35.18	36.91	34.99	36.16
1750	NYSE	WFG	Fri, Aug 15, 1997	35.32	35.88	35.04	35.23
1749	NYSE	WFG	Thu, Aug 14, 1997	36.91	36.91	34.38	35.37
1748	NYSE	WFG	Wed, Aug 13, 1997	37.57	38.08	36.16	36.73
1747	NYSE	WFG	Tue, Aug 12, 1997	36.44	38.41	36.44	37.29
1746	NYSE	WFG	Mon, Aug 11, 1997	37.48	37.94	36.35	36.40
1745	NYSE	WFG	Fri, Aug 8, 1997	38.97	39.35	36.54	37.29
1744	NYSE	WFG	Thu, Aug 7, 1997	40.24	40.24	39.72	39.72
1743	NYSE	WFG	Wed, Aug 6, 1997	39.72	40.85	39.63	40.05
1742	NYSE	WFG	Tue, Aug 5, 1997	37.85	39.72	37.85	39.72
1741	NYSE	WFG	Mon, Aug 4, 1997	37.38	37.71	37.19	37.66
1740	NYSE	WFG	Fri, Aug 1, 1997	36.49	37.38	36.12	37.38
1739	NYSE	WFG	Thu, Jul 31, 1997	36.82	37.01	36.54	36.63
1738	NYSE	WFG	Wed, Jul 30, 1997	36.30	37.85	36.30	36.82
1737	NYSE	WFG	Tue, Jul 29, 1997	34.38	36.30	34.38	36.30
1736	NYSE	WFG	Mon, Jul 28, 1997	34.80	35.32	34.57	34.76
1735	NYSE	WFG	Fri, Jul 25, 1997	34.38	35.04	34.20	34.66
1734	NYSE	WFG	Thu, Jul 24, 1997	34.48	34.48	33.07	34.38
1733	NYSE	WFG	Wed, Jul 23, 1997	35.60	35.79	34.48	34.48
1732	NYSE	WFG	Tue, Jul 22, 1997	35.23	35.93	35.23	35.60
1731	NYSE	WFG	Mon, Jul 21, 1997	35.32	35.79	35.13	35.23
1730	NYSE	WFG	Fri, Jul 18, 1997	36.77	36.77	35.13	35.23
1729	NYSE	WFG	Thu, Jul 17, 1997	37.38	37.48	36.73	36.77
1728	NYSE	WFG	Wed, Jul 16, 1997	36.77	37.66	36.77	37.48
1727	NYSE	WFG	Tue, Jul 15, 1997	36.44	36.73	36.44	36.58
1726	NYSE	WFG	Mon, Jul 14, 1997	36.82	36.91	35.88	36.21
1725	NYSE	WFG	Fri, Jul 11, 1997	35.69	37.10	35.69	36.82
1724	NYSE	WFG	Thu, Jul 10, 1997	33.17	35.51	33.17	35.32
1723	NYSE	WFG	Wed, Jul 9, 1997	33.07	33.82	33.07	33.35
1722	NYSE	WFG	Tue, Jul 8, 1997	33.35	33.91	32.60	32.70
1721	NYSE	WFG	Mon, Jul 7, 1997	33.31	34.15	33.07	33.26
1720	NYSE	WFG	Thu, Jul 3, 1997	33.17	33.17	32.28	32.70
1719	NYSE	WFG	Wed, Jul 2, 1997	32.60	33.82	32.60	32.98
1718	NYSE	WFG	Tue, Jul 1, 1997	31.53	32.13	31.53	31.99
1717	NYSE	WFG	Mon, Jun 30, 1997	31.20	34.10	31.20	31.48
1716	NYSE	WFG	Fri, Jun 27, 1997	30.64	31.95	30.64	31.39
1715	NYSE	WFG	Thu, Jun 26, 1997	30.45	31.10	30.35	30.45
1714	NYSE	WFG	Wed, Jun 25, 1997	30.73	30.73	30.26	30.45
1713	NYSE	WFG	Tue, Jun 24, 1997	30.64	31.20	30.64	30.92
1712	NYSE	WFG	Mon, Jun 23, 1997	31.01	31.01	30.26	30.54
1711	NYSE	WFG	Fri, Jun 20, 1997	30.73	31.85	30.73	31.01
1710	NYSE	WFG	Thu, Jun 19, 1997	31.10	31.76	30.45	31.39
1709	NYSE	WFG	Wed, Jun 18, 1997	30.64	31.39	30.54	31.01
1708	NYSE	WFG	Tue, Jun 17, 1997	29.23	30.92	29.04	30.45
1707	NYSE	WFG	Mon, Jun 16, 1997	30.35	30.35	29.23	29.23
1706	NYSE	WFG	Fri, Jun 13, 1997	30.45	31.01	29.89	30.07
1705	NYSE	WFG	Thu, Jun 12, 1997	30.92	31.20	30.26	30.54
1704	NYSE	WFG	Wed, Jun 11, 1997	31.29	31.48	30.54	30.73
1703	NYSE	WFG	Tue, Jun 10, 1997	31.29	31.67	31.01	31.10
1702	NYSE	WFG	Mon, Jun 9, 1997	31.67	31.76	30.54	31.39
1701	NYSE	WFG	Fri, Jun 6, 1997	31.20	32.70	31.20	31.20
1700	NYSE	WFG	Thu, Jun 5, 1997	30.17	31.29	30.07	31.20
1699	NYSE	WFG	Wed, Jun 4, 1997	30.82	31.48	30.07	30.17
1698	NYSE	WFG	Tue, Jun 3, 1997	29.32	31.20	29.04	30.82
1697	NYSE	WFG	Mon, Jun 2, 1997	28.67	29.89	28.39	29.42
1696	NYSE	WFG	Fri, May 30, 1997	27.83	28.20	27.64	28.11
1695	NYSE	WFG	Thu, May 29, 1997	27.73	27.92	27.54	27.92
1694	NYSE	WFG	Wed, May 28, 1997	27.92	28.11	27.54	27.73
1693	NYSE	WFG	Tue, May 27, 1997	28.20	28.20	27.54	28.01
1692	NYSE	WFG	Fri, May 23, 1997	28.01	28.11	27.73	28.01
1691	NYSE	WFG	Thu, May 22, 1997	28.11	28.48	27.83	27.92
1690	NYSE	WFG	Wed, May 21, 1997	27.17	29.14	27.17	28.01
1689	NYSE	WFG	Tue, May 20, 1997	26.89	27.08	26.23	26.98
1688	NYSE	WFG	Mon, May 19, 1997	53.59	54.34	53.21	54.25
1687	NYSE	WFG	Fri, May 16, 1997	52.00	52.56	51.90	52.00
1686	NYSE	WFG	Thu, May 15, 1997	52.28	52.37	51.53	52.00
1685	NYSE	WFG	Wed, May 14, 1997	51.62	53.50	51.62	53.03
1684	NYSE	WFG	Tue, May 13, 1997	52.00	52.00	51.15	51.62
1683	NYSE	WFG	Mon, May 12, 1997	52.65	52.65	51.81	52.00
1682	NYSE	WFG	Fri, May 9, 1997	50.78	53.40	50.78	52.47
1681	NYSE	WFG	Thu, May 8, 1997	48.34	50.87	48.34	50.78
1680	NYSE	WFG	Wed, May 7, 1997	48.25	48.72	47.97	48.44
1679	NYSE	WFG	Tue, May 6, 1997	49.09	49.09	48.25	48.25
1678	NYSE	WFG	Mon, May 5, 1997	48.53	49.09	48.34	49.09
1677	NYSE	WFG	Fri, May 2, 1997	49.47	49.84	48.16	48.72
1676	NYSE	WFG	Thu, May 1, 1997	50.22	50.22	48.72	49.37
1675	NYSE	WFG	Wed, Apr 30, 1997	49.28	50.97	49.28	50.12
1674	NYSE	WFG	Tue, Apr 29, 1997	48.53	50.03	48.44	49.28
1673	NYSE	WFG	Mon, Apr 28, 1997	48.06	48.16	47.22	47.97
1672	NYSE	WFG	Fri, Apr 25, 1997	48.25	48.53	47.87	48.34
1671	NYSE	WFG	Thu, Apr 24, 1997	48.90	49.09	47.78	48.16
1670	NYSE	WFG	Wed, Apr 23, 1997	47.31	49.09	47.31	48.90
1669	NYSE	WFG	Tue, Apr 22, 1997	44.41	47.41	44.41	47.12
1668	NYSE	WFG	Mon, Apr 21, 1997	43.10	44.41	42.72	44.22
1667	NYSE	WFG	Fri, Apr 18, 1997	43.66	43.66	42.91	43.19
1666	NYSE	WFG	Thu, Apr 17, 1997	43.94	44.41	43.56	43.56
1665	NYSE	WFG	Wed, Apr 16, 1997	44.13	44.13	43.85	43.85
1664	NYSE	WFG	Tue, Apr 15, 1997	44.41	44.50	43.85	44.13
1663	NYSE	WFG	Mon, Apr 14, 1997	43.94	44.88	43.85	44.22
1662	NYSE	WFG	Fri, Apr 11, 1997	44.88	44.88	43.75	43.85
1661	NYSE	WFG	Thu, Apr 10, 1997	45.53	45.72	44.50	44.97
1660	NYSE	WFG	Wed, Apr 9, 1997	44.50	46.00	44.50	45.34
1659	NYSE	WFG	Tue, Apr 8, 1997	44.03	44.50	44.03	44.13
1658	NYSE	WFG	Mon, Apr 7, 1997	42.72	44.13	42.72	43.85
1657	NYSE	WFG	Fri, Apr 4, 1997	43.10	43.10	41.97	42.91
1656	NYSE	WFG	Thu, Apr 3, 1997	44.97	44.97	43.28	43.28
1655	NYSE	WFG	Wed, Apr 2, 1997	46.09	46.47	45.34	45.53
1654	NYSE	WFG	Tue, Apr 1, 1997	46.28	46.28	45.81	46.09
1653	NYSE	WFG	Mon, Mar 31, 1997	46.28	46.28	45.63	46.19
1652	NYSE	WFG	Thu, Mar 27, 1997	45.72	46.56	45.63	46.19
1651	NYSE	WFG	Wed, Mar 26, 1997	44.13	45.53	43.66	45.53
1650	NYSE	WFG	Tue, Mar 25, 1997	44.41	44.41	43.00	43.94
1649	NYSE	WFG	Mon, Mar 24, 1997	45.06	45.63	44.41	44.41
1648	NYSE	WFG	Fri, Mar 21, 1997	44.31	45.72	44.31	45.16
1647	NYSE	WFG	Thu, Mar 20, 1997	44.03	44.50	43.85	44.31
1646	NYSE	WFG	Wed, Mar 19, 1997	43.75	44.03	43.56	43.94
1645	NYSE	WFG	Tue, Mar 18, 1997	44.41	44.78	43.56	43.56
1644	NYSE	WFG	Mon, Mar 17, 1997	44.31	45.53	44.13	44.31
1643	NYSE	WFG	Fri, Mar 14, 1997	42.35	44.50	41.97	44.50
1642	NYSE	WFG	Thu, Mar 13, 1997	42.07	42.91	41.88	42.44
1641	NYSE	WFG	Wed, Mar 12, 1997	42.53	42.53	41.97	41.97
1640	NYSE	WFG	Tue, Mar 11, 1997	43.28	43.28	42.35	42.72
1639	NYSE	WFG	Mon, Mar 10, 1997	41.78	43.38	41.69	43.10
1638	NYSE	WFG	Fri, Mar 7, 1997	42.16	42.35	41.04	41.88
1637	NYSE	WFG	Thu, Mar 6, 1997	41.32	42.91	41.32	42.07
1636	NYSE	WFG	Wed, Mar 5, 1997	40.10	41.88	40.00	41.22
1635	NYSE	WFG	Tue, Mar 4, 1997	36.63	38.79	36.54	38.79
1634	NYSE	WFG	Mon, Mar 3, 1997	38.04	38.13	35.79	36.26
1633	NYSE	WFG	Fri, Feb 28, 1997	38.79	38.79	37.94	38.22
1632	NYSE	WFG	Thu, Feb 27, 1997	39.44	39.44	38.97	38.97
1631	NYSE	WFG	Wed, Feb 26, 1997	39.54	40.10	39.26	39.44
1630	NYSE	WFG	Tue, Feb 25, 1997	42.53	42.53	39.35	39.54
1629	NYSE	WFG	Mon, Feb 24, 1997	40.85	43.10	40.66	42.53
1628	NYSE	WFG	Fri, Feb 21, 1997	41.22	41.22	40.19	40.85
1627	NYSE	WFG	Thu, Feb 20, 1997	41.32	41.32	40.85	41.32
1626	NYSE	WFG	Wed, Feb 19, 1997	42.25	42.35	41.22	41.41
1625	NYSE	WFG	Tue, Feb 18, 1997	42.82	43.28	41.88	42.16
1624	NYSE	WFG	Fri, Feb 14, 1997	41.88	42.91	41.88	42.72
1623	NYSE	WFG	Thu, Feb 13, 1997	42.82	42.82	41.88	41.88
1622	NYSE	WFG	Wed, Feb 12, 1997	40.66	42.07	40.57	41.50
1621	NYSE	WFG	Tue, Feb 11, 1997	38.60	39.91	38.60	39.44
1620	NYSE	WFG	Mon, Feb 10, 1997	41.50	42.16	36.73	37.66
1619	NYSE	WFG	Fri, Feb 7, 1997	44.88	44.88	41.32	41.69
1618	NYSE	WFG	Thu, Feb 6, 1997	44.97	44.97	44.60	44.78
1617	NYSE	WFG	Wed, Feb 5, 1997	45.72	46.19	44.78	44.88
1616	NYSE	WFG	Tue, Feb 4, 1997	46.00	46.00	45.34	45.72
1615	NYSE	WFG	Mon, Feb 3, 1997	45.06	46.00	44.78	46.00
1614	NYSE	WFG	Fri, Jan 31, 1997	44.60	45.53	44.60	44.97
1613	NYSE	WFG	Thu, Jan 30, 1997	44.31	44.60	44.03	44.50
1612	NYSE	WFG	Wed, Jan 29, 1997	44.03	44.78	43.66	43.75
1611	NYSE	WFG	Tue, Jan 28, 1997	42.35	44.60	42.35	44.03
1610	NYSE	WFG	Mon, Jan 27, 1997	42.35	42.35	40.94	41.32
1609	NYSE	WFG	Fri, Jan 24, 1997	44.22	44.31	41.97	42.53
1608	NYSE	WFG	Thu, Jan 23, 1997	44.97	46.28	44.03	44.31
1607	NYSE	WFG	Wed, Jan 22, 1997	46.47	46.47	43.38	43.38
1606	NYSE	WFG	Tue, Jan 21, 1997	46.75	46.84	46.47	46.47
1605	NYSE	WFG	Mon, Jan 20, 1997	46.47	47.22	46.47	46.84
1604	NYSE	WFG	Fri, Jan 17, 1997	46.47	46.75	46.47	46.56
1603	NYSE	WFG	Thu, Jan 16, 1997	46.84	47.78	46.66	46.66
1602	NYSE	WFG	Wed, Jan 15, 1997	45.53	46.56	45.44	46.47
1601	NYSE	WFG	Tue, Jan 14, 1997	47.41	47.41	45.53	45.72
1600	NYSE	WFG	Mon, Jan 13, 1997	46.75	47.69	46.66	47.22
1599	NYSE	WFG	Fri, Jan 10, 1997	46.09	47.69	45.16	46.94
1598	NYSE	WFG	Thu, Jan 9, 1997	43.85	46.66	43.85	46.09
1597	NYSE	WFG	Wed, Jan 8, 1997	41.60	45.16	41.60	43.66
1596	NYSE	WFG	Tue, Jan 7, 1997	39.35	39.54	39.35	39.54
1595	NYSE	WFG	Mon, Jan 6, 1997	38.04	40.10	38.04	39.44
1594	NYSE	WFG	Fri, Jan 3, 1997	37.38	37.94	37.38	37.85
1593	NYSE	WFG	Thu, Jan 2, 1997	37.94	37.94	36.44	37.38
1592	NYSE	WFG	Tue, Dec 31, 1996	38.32	38.32	37.76	38.13
1591	NYSE	WFG	Mon, Dec 30, 1996	37.48	38.22	37.48	38.22
1590	NYSE	WFG	Fri, Dec 27, 1996	38.13	38.13	37.29	37.29
1589	NYSE	WFG	Thu, Dec 26, 1996	37.76	38.60	37.76	38.13
1588	NYSE	WFG	Tue, Dec 24, 1996	37.66	37.66	37.38	37.66
1587	NYSE	WFG	Mon, Dec 23, 1996	37.76	37.85	37.01	37.57
1586	NYSE	WFG	Fri, Dec 20, 1996	37.85	37.94	37.57	37.57
1585	NYSE	WFG	Thu, Dec 19, 1996	36.73	37.85	36.63	37.66
1584	NYSE	WFG	Wed, Dec 18, 1996	37.29	37.76	36.07	36.44
1583	NYSE	WFG	Tue, Dec 17, 1996	34.85	37.57	34.85	37.19
1582	NYSE	WFG	Mon, Dec 16, 1996	35.23	35.23	34.66	34.85
1581	NYSE	WFG	Fri, Dec 13, 1996	35.23	35.69	35.04	35.23
1580	NYSE	WFG	Thu, Dec 12, 1996	36.44	36.44	35.79	35.98
1579	NYSE	WFG	Wed, Dec 11, 1996	36.91	36.91	35.98	36.54
1578	NYSE	WFG	Tue, Dec 10, 1996	37.76	37.85	36.73	36.91
1577	NYSE	WFG	Mon, Dec 9, 1996	36.63	38.04	36.63	37.94
1576	NYSE	WFG	Fri, Dec 6, 1996	36.35	36.44	36.35	36.44
1575	NYSE	WFG	Thu, Dec 5, 1996	36.54	36.54	36.16	36.44
1574	NYSE	WFG	Wed, Dec 4, 1996	36.26	36.54	36.26	36.54
1573	NYSE	WFG	Tue, Dec 3, 1996	36.44	36.54	35.98	36.16
1572	NYSE	WFG	Mon, Dec 2, 1996	36.82	36.82	36.44	36.54
1571	NYSE	WFG	Fri, Nov 29, 1996	36.54	36.82	36.54	36.82
1570	NYSE	WFG	Wed, Nov 27, 1996	36.63	36.91	36.16	36.54
1569	NYSE	WFG	Tue, Nov 26, 1996	37.94	37.94	36.63	36.73
1568	NYSE	WFG	Mon, Nov 25, 1996	37.48	38.13	37.48	38.13
1567	NYSE	WFG	Fri, Nov 22, 1996	36.44	37.48	36.44	37.38
1566	NYSE	WFG	Thu, Nov 21, 1996	36.35	37.01	36.35	36.82
1565	NYSE	WFG	Wed, Nov 20, 1996	35.60	36.35	35.60	36.26
1564	NYSE	WFG	Tue, Nov 19, 1996	35.60	35.79	35.13	35.51
1563	NYSE	WFG	Mon, Nov 18, 1996	34.48	35.60	34.29	35.51
1562	NYSE	WFG	Fri, Nov 15, 1996	34.29	34.85	34.29	34.48
1561	NYSE	WFG	Thu, Nov 14, 1996	34.38	34.48	34.20	34.20
1560	NYSE	WFG	Wed, Nov 13, 1996	34.66	34.66	34.29	34.29
1559	NYSE	WFG	Tue, Nov 12, 1996	35.23	35.23	34.57	34.66
1558	NYSE	WFG	Mon, Nov 11, 1996	34.48	36.26	34.48	35.23
1557	NYSE	WFG	Fri, Nov 8, 1996	33.45	34.29	33.45	34.29
1556	NYSE	WFG	Thu, Nov 7, 1996	32.32	33.73	32.32	33.45
1555	NYSE	WFG	Wed, Nov 6, 1996	32.70	32.70	32.23	32.32
1554	NYSE	WFG	Tue, Nov 5, 1996	33.17	33.26	32.70	32.70
1553	NYSE	WFG	Mon, Nov 4, 1996	34.20	34.48	33.07	33.07
1552	NYSE	WFG	Fri, Nov 1, 1996	32.98	34.20	32.88	34.01
1551	NYSE	WFG	Thu, Oct 31, 1996	32.79	33.26	32.70	32.98
1550	NYSE	WFG	Wed, Oct 30, 1996	32.70	32.70	32.60	32.60
1549	NYSE	WFG	Tue, Oct 29, 1996	32.51	32.70	32.51	32.60
1548	NYSE	WFG	Mon, Oct 28, 1996	32.98	32.98	32.70	32.88
1547	NYSE	WFG	Fri, Oct 25, 1996	32.60	33.63	32.04	33.17
1546	NYSE	WFG	Thu, Oct 24, 1996	32.13	32.88	31.95	32.60
1545	NYSE	WFG	Wed, Oct 23, 1996	32.88	32.98	32.23	32.23
1544	NYSE	WFG	Tue, Oct 22, 1996	34.48	34.48	32.60	32.70
1543	NYSE	WFG	Mon, Oct 21, 1996	32.98	34.76	32.98	34.57
1542	NYSE	WFG	Fri, Oct 18, 1996	32.42	32.79	32.04	32.70
1541	NYSE	WFG	Thu, Oct 17, 1996	31.57	32.79	31.57	32.42
1540	NYSE	WFG	Wed, Oct 16, 1996	31.29	31.48	31.29	31.48
1539	NYSE	WFG	Tue, Oct 15, 1996	31.10	31.29	31.10	31.29
1538	NYSE	WFG	Mon, Oct 14, 1996	31.39	31.39	31.20	31.20
1537	NYSE	WFG	Fri, Oct 11, 1996	31.29	31.39	31.20	31.39
1536	NYSE	WFG	Thu, Oct 10, 1996	31.39	31.48	31.10	31.29
1535	NYSE	WFG	Wed, Oct 9, 1996	30.92	31.67	30.82	31.48
1534	NYSE	WFG	Tue, Oct 8, 1996	31.10	31.20	31.01	31.01
1533	NYSE	WFG	Mon, Oct 7, 1996	29.98	31.01	29.98	31.01
1532	NYSE	WFG	Fri, Oct 4, 1996	29.32	30.26	29.32	29.89
1531	NYSE	WFG	Thu, Oct 3, 1996	30.07	30.07	29.23	29.51
1530	NYSE	WFG	Wed, Oct 2, 1996	29.98	30.07	29.89	30.07
1529	NYSE	WFG	Tue, Oct 1, 1996	30.26	30.26	29.79	29.98
1528	NYSE	WFG	Mon, Sep 30, 1996	29.89	30.35	29.89	30.35
1527	NYSE	WFG	Fri, Sep 27, 1996	29.79	29.89	29.79	29.89
1526	NYSE	WFG	Thu, Sep 26, 1996	28.95	29.89	28.95	29.70
1525	NYSE	WFG	Wed, Sep 25, 1996	28.39	29.04	28.39	29.04
1524	NYSE	WFG	Tue, Sep 24, 1996	27.54	28.39	27.54	28.39
1523	NYSE	WFG	Mon, Sep 23, 1996	27.64	27.64	27.45	27.54
1522	NYSE	WFG	Fri, Sep 20, 1996	27.92	27.92	27.36	27.73
1521	NYSE	WFG	Thu, Sep 19, 1996	28.29	28.29	27.83	27.83
1520	NYSE	WFG	Wed, Sep 18, 1996	28.39	28.48	28.20	28.20
1519	NYSE	WFG	Tue, Sep 17, 1996	28.67	28.67	28.39	28.48
1518	NYSE	WFG	Mon, Sep 16, 1996	28.01	28.95	27.92	28.76
1517	NYSE	WFG	Fri, Sep 13, 1996	27.17	27.64	27.17	27.64
1516	NYSE	WFG	Thu, Sep 12, 1996	27.45	27.45	26.98	26.98
1515	NYSE	WFG	Wed, Sep 11, 1996	27.17	27.36	27.08	27.36
1514	NYSE	WFG	Tue, Sep 10, 1996	27.08	27.26	26.89	26.98
1513	NYSE	WFG	Mon, Sep 9, 1996	27.26	28.48	27.26	27.36
1512	NYSE	WFG	Fri, Sep 6, 1996	26.51	27.45	26.33	27.45
1511	NYSE	WFG	Thu, Sep 5, 1996	26.42	26.70	25.86	26.51
1510	NYSE	WFG	Wed, Sep 4, 1996	24.64	26.42	24.64	26.42
1509	NYSE	WFG	Tue, Sep 3, 1996	24.64	24.92	24.55	24.64
1508	NYSE	WFG	Fri, Aug 30, 1996	24.73	24.73	24.55	24.64
1507	NYSE	WFG	Thu, Aug 29, 1996	24.73	24.73	24.64	24.73
1506	NYSE	WFG	Wed, Aug 28, 1996	24.73	24.73	24.64	24.64
1505	NYSE	WFG	Tue, Aug 27, 1996	24.64	24.92	24.64	24.83
1504	NYSE	WFG	Mon, Aug 26, 1996	24.73	24.73	24.45	24.64
1503	NYSE	WFG	Fri, Aug 23, 1996	24.36	24.83	24.36	24.83
1502	NYSE	WFG	Thu, Aug 22, 1996	23.61	24.36	23.61	24.36
1501	NYSE	WFG	Wed, Aug 21, 1996	23.80	23.80	23.52	23.61
1500	NYSE	WFG	Tue, Aug 20, 1996	23.33	23.80	23.23	23.70
1499	NYSE	WFG	Mon, Aug 19, 1996	23.14	23.42	23.05	23.14
1498	NYSE	WFG	Fri, Aug 16, 1996	23.23	23.23	23.05	23.14
1497	NYSE	WFG	Thu, Aug 15, 1996	22.77	23.14	22.77	23.14
1496	NYSE	WFG	Wed, Aug 14, 1996	22.67	22.86	22.58	22.77
1495	NYSE	WFG	Tue, Aug 13, 1996	22.49	22.77	22.49	22.77
1494	NYSE	WFG	Mon, Aug 12, 1996	22.39	22.49	22.30	22.49
1493	NYSE	WFG	Fri, Aug 9, 1996	22.49	22.67	22.39	22.49
1492	NYSE	WFG	Thu, Aug 8, 1996	21.74	22.30	21.64	22.30
1491	NYSE	WFG	Wed, Aug 7, 1996	21.92	21.92	21.74	21.83
1490	NYSE	WFG	Tue, Aug 6, 1996	21.74	21.83	21.64	21.74
1489	NYSE	WFG	Mon, Aug 5, 1996	22.49	22.49	21.74	21.83
1488	NYSE	WFG	Fri, Aug 2, 1996	22.11	22.49	22.11	22.49
1487	NYSE	WFG	Thu, Aug 1, 1996	22.02	22.02	21.64	21.83
1486	NYSE	WFG	Wed, Jul 31, 1996	21.64	22.20	21.64	22.02
1485	NYSE	WFG	Tue, Jul 30, 1996	22.11	22.30	20.99	21.74
1484	NYSE	WFG	Mon, Jul 29, 1996	22.77	22.77	22.49	22.49
1483	NYSE	WFG	Fri, Jul 26, 1996	22.86	22.86	22.67	22.86
1482	NYSE	WFG	Thu, Jul 25, 1996	23.05	23.23	22.86	22.95
1481	NYSE	WFG	Wed, Jul 24, 1996	22.49	23.33	22.30	23.23
1480	NYSE	WFG	Tue, Jul 23, 1996	23.52	23.61	23.33	23.33
1479	NYSE	WFG	Mon, Jul 22, 1996	23.80	23.89	23.52	23.52
1478	NYSE	WFG	Fri, Jul 19, 1996	23.98	23.98	23.89	23.98
1477	NYSE	WFG	Thu, Jul 18, 1996	23.70	23.98	23.70	23.89
1476	NYSE	WFG	Wed, Jul 17, 1996	23.05	23.52	23.05	23.52
1475	NYSE	WFG	Tue, Jul 16, 1996	22.95	23.14	22.67	22.86
1474	NYSE	WFG	Mon, Jul 15, 1996	23.98	23.98	23.23	23.23
1473	NYSE	WFG	Fri, Jul 12, 1996	23.80	23.98	23.80	23.98
1472	NYSE	WFG	Thu, Jul 11, 1996	24.55	24.55	23.42	23.80
1471	NYSE	WFG	Wed, Jul 10, 1996	24.27	24.45	24.27	24.45
1470	NYSE	WFG	Tue, Jul 9, 1996	24.17	24.17	24.17	24.17
1469	NYSE	WFG	Mon, Jul 8, 1996	24.17	24.27	24.08	24.17
1468	NYSE	WFG	Fri, Jul 5, 1996	24.17	24.27	24.17	24.27
1467	NYSE	WFG	Wed, Jul 3, 1996	24.27	24.27	24.17	24.27
1466	NYSE	WFG	Tue, Jul 2, 1996	24.36	24.36	24.17	24.27
1465	NYSE	WFG	Mon, Jul 1, 1996	24.36	24.41	24.36	24.36
1464	NYSE	WFG	Fri, Jun 28, 1996	25.01	25.11	24.36	24.36
1463	NYSE	WFG	Thu, Jun 27, 1996	25.11	25.11	24.92	25.11
1462	NYSE	WFG	Wed, Jun 26, 1996	25.11	25.11	25.01	25.11
1461	NYSE	WFG	Tue, Jun 25, 1996	24.92	25.11	24.92	25.11
1460	NYSE	WFG	Mon, Jun 24, 1996	25.30	25.39	25.30	25.30
1459	NYSE	WFG	Fri, Jun 21, 1996	25.39	25.48	25.30	25.39
1458	NYSE	WFG	Thu, Jun 20, 1996	25.58	25.58	25.20	25.30
1457	NYSE	WFG	Wed, Jun 19, 1996	26.14	26.14	25.58	25.67
1456	NYSE	WFG	Tue, Jun 18, 1996	25.01	26.14	25.01	26.14
1455	NYSE	WFG	Mon, Jun 17, 1996	23.23	24.83	23.23	24.83
1454	NYSE	WFG	Fri, Jun 14, 1996	22.58	23.14	22.58	23.14
1453	NYSE	WFG	Thu, Jun 13, 1996	23.23	23.23	22.49	22.49
1452	NYSE	WFG	Wed, Jun 12, 1996	23.42	23.42	23.05	23.05
1451	NYSE	WFG	Tue, Jun 11, 1996	23.98	23.98	23.42	23.42
1450	NYSE	WFG	Mon, Jun 10, 1996	23.98	24.08	23.89	23.98
1449	NYSE	WFG	Fri, Jun 7, 1996	24.17	24.17	23.89	23.98
1448	NYSE	WFG	Thu, Jun 6, 1996	24.36	24.36	24.36	24.36
1447	NYSE	WFG	Wed, Jun 5, 1996	24.73	24.73	24.55	24.55
1446	NYSE	WFG	Tue, Jun 4, 1996	24.64	25.11	24.45	24.92
1445	NYSE	WFG	Mon, Jun 3, 1996	25.01	25.01	24.55	24.55
1444	NYSE	WFG	Fri, May 31, 1996	25.01	25.01	24.92	25.01
1443	NYSE	WFG	Thu, May 30, 1996	25.11	25.20	25.01	25.01
1442	NYSE	WFG	Wed, May 29, 1996	25.67	25.76	25.20	25.20
1441	NYSE	WFG	Tue, May 28, 1996	26.05	26.14	25.48	25.58
1440	NYSE	WFG	Fri, May 24, 1996	25.67	26.23	25.48	26.23
1439	NYSE	WFG	Thu, May 23, 1996	24.36	24.92	24.27	24.92
1438	NYSE	WFG	Wed, May 22, 1996	23.33	24.36	23.33	24.36
1437	NYSE	WFG	Tue, May 21, 1996	22.86	23.14	22.86	23.14
1436	NYSE	WFG	Mon, May 20, 1996	22.39	23.05	22.30	22.95
1435	NYSE	WFG	Fri, May 17, 1996	22.11	22.30	22.11	22.30
1434	NYSE	WFG	Thu, May 16, 1996	22.39	22.39	22.20	22.20
1433	NYSE	WFG	Wed, May 15, 1996	22.77	22.77	22.58	22.58
1432	NYSE	WFG	Tue, May 14, 1996	22.30	22.86	22.20	22.86
1431	NYSE	WFG	Mon, May 13, 1996	22.20	22.20	22.11	22.11
1430	NYSE	WFG	Fri, May 10, 1996	22.11	22.67	22.02	22.11
1429	NYSE	WFG	Thu, May 9, 1996	22.02	22.11	21.92	22.02
1428	NYSE	WFG	Wed, May 8, 1996	22.39	22.39	21.83	21.92
1427	NYSE	WFG	Tue, May 7, 1996	22.77	22.77	22.39	22.49
1426	NYSE	WFG	Mon, May 6, 1996	22.95	22.95	22.86	22.86
1425	NYSE	WFG	Fri, May 3, 1996	22.86	22.95	22.86	22.95
1424	NYSE	WFG	Thu, May 2, 1996	22.95	22.95	22.86	22.86
1423	NYSE	WFG	Wed, May 1, 1996	22.39	23.14	22.39	22.86
1422	NYSE	WFG	Tue, Apr 30, 1996	22.30	22.49	22.30	22.49
1421	NYSE	WFG	Mon, Apr 29, 1996	21.92	22.30	21.92	22.20
1420	NYSE	WFG	Fri, Apr 26, 1996	22.30	22.30	21.92	21.92
1419	NYSE	WFG	Thu, Apr 25, 1996	22.39	22.39	22.30	22.39
1418	NYSE	WFG	Wed, Apr 24, 1996	22.49	22.49	22.20	22.39
1417	NYSE	WFG	Tue, Apr 23, 1996	22.49	22.67	22.49	22.49
1416	NYSE	WFG	Mon, Apr 22, 1996	20.99	23.05	20.99	22.49
1415	NYSE	WFG	Fri, Apr 19, 1996	20.80	20.80	20.70	20.80
1414	NYSE	WFG	Thu, Apr 18, 1996	20.61	20.80	20.52	20.80
1413	NYSE	WFG	Wed, Apr 17, 1996	21.17	21.17	20.52	20.52
1412	NYSE	WFG	Tue, Apr 16, 1996	20.80	21.27	20.80	21.08
1411	NYSE	WFG	Mon, Apr 15, 1996	20.05	20.61	20.05	20.61
1410	NYSE	WFG	Fri, Apr 12, 1996	19.49	20.05	19.49	19.96
1409	NYSE	WFG	Thu, Apr 11, 1996	19.58	19.67	19.30	19.39
1408	NYSE	WFG	Wed, Apr 10, 1996	19.96	19.96	19.77	19.77
1407	NYSE	WFG	Tue, Apr 9, 1996	19.96	20.14	19.86	19.86
1406	NYSE	WFG	Mon, Apr 8, 1996	19.96	19.96	19.86	19.86
1405	NYSE	WFG	Thu, Apr 4, 1996	20.89	20.89	20.52	20.52
1404	NYSE	WFG	Wed, Apr 3, 1996	20.42	21.08	20.42	21.08
1403	NYSE	WFG	Tue, Apr 2, 1996	20.24	20.33	20.24	20.24
1402	NYSE	WFG	Mon, Apr 1, 1996	19.96	20.14	19.96	20.14
1401	NYSE	WFG	Fri, Mar 29, 1996	19.58	20.05	19.39	19.96
1400	NYSE	WFG	Thu, Mar 28, 1996	20.80	20.80	19.67	19.67
1399	NYSE	WFG	Wed, Mar 27, 1996	20.89	20.89	20.80	20.89
1398	NYSE	WFG	Tue, Mar 26, 1996	21.17	21.17	20.80	20.89
1397	NYSE	WFG	Mon, Mar 25, 1996	20.99	21.27	20.99	21.17
1396	NYSE	WFG	Fri, Mar 22, 1996	21.36	21.36	21.08	21.08
1395	NYSE	WFG	Thu, Mar 21, 1996	20.89	21.64	20.89	21.36
1394	NYSE	WFG	Wed, Mar 20, 1996	20.80	20.80	20.80	20.80
1393	NYSE	WFG	Tue, Mar 19, 1996	20.52	20.89	20.52	20.89
1392	NYSE	WFG	Mon, Mar 18, 1996	19.96	20.33	19.96	20.33
1391	NYSE	WFG	Fri, Mar 15, 1996	19.86	20.05	19.86	19.96
1390	NYSE	WFG	Thu, Mar 14, 1996	19.67	19.96	19.58	19.86
1389	NYSE	WFG	Wed, Mar 13, 1996	19.11	19.67	19.11	19.67
1388	NYSE	WFG	Tue, Mar 12, 1996	18.74	19.02	18.74	19.02
1387	NYSE	WFG	Mon, Mar 11, 1996	19.02	19.02	18.64	18.64
1386	NYSE	WFG	Fri, Mar 8, 1996	19.67	19.77	19.11	19.11
1385	NYSE	WFG	Thu, Mar 7, 1996	19.86	19.86	19.67	19.77
1384	NYSE	WFG	Wed, Mar 6, 1996	19.49	19.86	19.39	19.77
1383	NYSE	WFG	Tue, Mar 5, 1996	19.11	19.49	19.11	19.49
1382	NYSE	WFG	Mon, Mar 4, 1996	19.58	19.58	19.21	19.21
1381	NYSE	WFG	Fri, Mar 1, 1996	19.30	19.49	19.30	19.49
1380	NYSE	WFG	Thu, Feb 29, 1996	19.21	19.39	19.21	19.39
1379	NYSE	WFG	Wed, Feb 28, 1996	19.30	19.30	19.21	19.30
1378	NYSE	WFG	Tue, Feb 27, 1996	19.30	19.49	19.11	19.30
1377	NYSE	WFG	Mon, Feb 26, 1996	19.11	19.11	19.02	19.11
1376	NYSE	WFG	Fri, Feb 23, 1996	19.21	19.21	18.92	19.02
1375	NYSE	WFG	Thu, Feb 22, 1996	19.21	19.21	19.21	19.21
1374	NYSE	WFG	Wed, Feb 21, 1996	19.11	19.21	19.11	19.11
1373	NYSE	WFG	Tue, Feb 20, 1996	19.30	19.39	19.21	19.21
1372	NYSE	WFG	Fri, Feb 16, 1996	19.49	19.49	19.39	19.39
1371	NYSE	WFG	Thu, Feb 15, 1996	19.30	19.49	19.30	19.49
1370	NYSE	WFG	Wed, Feb 14, 1996	19.49	19.49	19.39	19.49
1369	NYSE	WFG	Tue, Feb 13, 1996	19.67	19.67	19.39	19.39
1368	NYSE	WFG	Mon, Feb 12, 1996	19.11	19.86	19.11	19.58
1367	NYSE	WFG	Fri, Feb 9, 1996	18.83	18.92	18.46	18.92
1366	NYSE	WFG	Thu, Feb 8, 1996	18.92	18.92	18.83	18.83
1365	NYSE	WFG	Wed, Feb 7, 1996	19.02	19.11	18.74	18.92
1364	NYSE	WFG	Tue, Feb 6, 1996	19.11	19.30	18.36	19.11
1363	NYSE	WFG	Mon, Feb 5, 1996	18.55	18.92	18.55	18.92
1362	NYSE	WFG	Fri, Feb 2, 1996	18.08	18.74	17.99	18.55
1361	NYSE	WFG	Thu, Feb 1, 1996	17.99	17.99	17.80	17.89
1360	NYSE	WFG	Wed, Jan 31, 1996	17.52	18.08	17.43	18.08
1359	NYSE	WFG	Tue, Jan 30, 1996	17.05	17.99	17.05	17.52
1358	NYSE	WFG	Mon, Jan 29, 1996	16.77	16.96	16.77	16.86
1357	NYSE	WFG	Fri, Jan 26, 1996	17.05	17.05	16.68	16.68
1356	NYSE	WFG	Thu, Jan 25, 1996	17.43	17.43	17.14	17.24
1355	NYSE	WFG	Wed, Jan 24, 1996	17.80	17.80	17.61	17.61
1354	NYSE	WFG	Tue, Jan 23, 1996	17.99	17.99	17.89	17.89
1353	NYSE	WFG	Mon, Jan 22, 1996	17.61	17.99	17.61	17.99
1352	NYSE	WFG	Fri, Jan 19, 1996	17.99	17.99	17.61	17.61
1351	NYSE	WFG	Thu, Jan 18, 1996	18.27	18.27	17.80	17.89
1350	NYSE	WFG	Wed, Jan 17, 1996	18.55	18.64	18.18	18.18
1349	NYSE	WFG	Tue, Jan 16, 1996	18.55	18.74	18.55	18.74
1348	NYSE	WFG	Mon, Jan 15, 1996	18.74	18.74	18.55	18.55
1347	NYSE	WFG	Fri, Jan 12, 1996	18.18	18.64	18.18	18.64
1346	NYSE	WFG	Thu, Jan 11, 1996	17.99	18.18	17.99	18.18
1345	NYSE	WFG	Wed, Jan 10, 1996	18.18	18.18	18.08	18.08
1344	NYSE	WFG	Tue, Jan 9, 1996	18.18	18.18	17.52	18.08
1343	NYSE	WFG	Mon, Jan 8, 1996	17.99	18.18	17.99	18.18
1342	NYSE	WFG	Fri, Jan 5, 1996	18.64	18.64	17.61	18.08
1341	NYSE	WFG	Thu, Jan 4, 1996	18.83	18.92	18.74	18.74
1340	NYSE	WFG	Wed, Jan 3, 1996	19.11	19.11	18.74	18.74
1339	NYSE	WFG	Tue, Jan 2, 1996	18.83	19.11	18.64	19.11
1338	NYSE	WFG	Fri, Dec 29, 1995	18.27	18.92	18.27	18.92
1337	NYSE	WFG	Thu, Dec 28, 1995	17.89	18.18	17.89	18.18
1336	NYSE	WFG	Wed, Dec 27, 1995	17.43	17.89	17.33	17.89
1335	NYSE	WFG	Tue, Dec 26, 1995	17.14	17.24	17.14	17.24
1334	NYSE	WFG	Fri, Dec 22, 1995	17.05	17.24	17.05	17.14
1333	NYSE	WFG	Thu, Dec 21, 1995	16.96	17.05	16.96	17.05
1332	NYSE	WFG	Wed, Dec 20, 1995	16.86	17.24	16.86	17.14
1331	NYSE	WFG	Tue, Dec 19, 1995	17.05	17.24	16.86	16.86
1330	NYSE	WFG	Mon, Dec 18, 1995	17.24	17.24	16.86	17.05
1329	NYSE	WFG	Fri, Dec 15, 1995	18.08	18.08	16.86	17.05
1328	NYSE	WFG	Thu, Dec 14, 1995	18.08	18.18	17.99	18.08
1327	NYSE	WFG	Wed, Dec 13, 1995	18.27	18.64	18.08	18.08
1326	NYSE	WFG	Tue, Dec 12, 1995	18.83	18.83	18.18	18.36
1325	NYSE	WFG	Mon, Dec 11, 1995	17.52	18.74	17.52	18.74
1324	NYSE	WFG	Fri, Dec 8, 1995	17.33	17.52	17.33	17.43
1323	NYSE	WFG	Thu, Dec 7, 1995	16.86	17.24	16.86	17.24
1322	NYSE	WFG	Wed, Dec 6, 1995	17.05	17.05	16.68	16.96
1321	NYSE	WFG	Tue, Dec 5, 1995	16.58	17.14	16.58	17.14
1320	NYSE	WFG	Mon, Dec 4, 1995	15.83	16.49	15.83	16.49
1319	NYSE	WFG	Fri, Dec 1, 1995	15.74	15.93	15.74	15.93
1318	NYSE	WFG	Thu, Nov 30, 1995	16.21	16.21	15.74	15.74
1317	NYSE	WFG	Wed, Nov 29, 1995	16.30	16.30	16.02	16.30
1316	NYSE	WFG	Tue, Nov 28, 1995	16.40	16.49	16.11	16.11
1315	NYSE	WFG	Mon, Nov 27, 1995	16.68	16.68	16.11	16.21
1314	NYSE	WFG	Fri, Nov 24, 1995	16.58	16.58	16.58	16.58
1313	NYSE	WFG	Wed, Nov 22, 1995	16.68	16.68	16.58	16.58
1312	NYSE	WFG	Tue, Nov 21, 1995	17.05	17.05	16.77	16.77
1311	NYSE	WFG	Mon, Nov 20, 1995	16.96	17.24	16.96	17.24
1310	NYSE	WFG	Fri, Nov 17, 1995	16.68	17.14	16.68	17.14
1309	NYSE	WFG	Thu, Nov 16, 1995	15.36	16.68	15.36	16.68
1308	NYSE	WFG	Wed, Nov 15, 1995	15.36	15.46	15.36	15.46
1307	NYSE	WFG	Tue, Nov 14, 1995	15.46	15.46	15.27	15.27
1306	NYSE	WFG	Mon, Nov 13, 1995	15.08	15.36	15.08	15.36
1305	NYSE	WFG	Fri, Nov 10, 1995	15.18	15.18	15.08	15.18
1304	NYSE	WFG	Thu, Nov 9, 1995	15.27	15.27	15.18	15.18
1303	NYSE	WFG	Wed, Nov 8, 1995	14.90	15.36	14.90	15.27
1302	NYSE	WFG	Tue, Nov 7, 1995	14.52	14.80	14.52	14.80
1301	NYSE	WFG	Mon, Nov 6, 1995	14.52	14.52	14.52	14.52
1300	NYSE	WFG	Fri, Nov 3, 1995	13.87	14.52	13.77	14.52
1299	NYSE	WFG	Thu, Nov 2, 1995	14.05	14.05	13.77	13.87
1298	NYSE	WFG	Wed, Nov 1, 1995	14.15	14.15	14.05	14.15
1297	NYSE	WFG	Tue, Oct 31, 1995	14.15	14.24	14.15	14.24
1296	NYSE	WFG	Mon, Oct 30, 1995	14.15	14.24	14.15	14.24
1295	NYSE	WFG	Fri, Oct 27, 1995	14.99	14.99	14.05	14.15
1294	NYSE	WFG	Thu, Oct 26, 1995	16.11	16.11	15.65	15.65
1293	NYSE	WFG	Wed, Oct 25, 1995	16.02	16.40	16.02	16.21
1292	NYSE	WFG	Tue, Oct 24, 1995	16.49	16.49	16.02	16.11
1291	NYSE	WFG	Mon, Oct 23, 1995	16.21	16.49	16.11	16.49
1290	NYSE	WFG	Fri, Oct 20, 1995	16.49	16.49	16.30	16.30
1289	NYSE	WFG	Thu, Oct 19, 1995	16.86	16.86	16.49	16.49
1288	NYSE	WFG	Wed, Oct 18, 1995	16.96	16.96	16.86	16.86
1287	NYSE	WFG	Tue, Oct 17, 1995	16.86	17.05	16.86	16.96
1286	NYSE	WFG	Mon, Oct 16, 1995	16.86	17.05	16.77	17.05
1285	NYSE	WFG	Fri, Oct 13, 1995	16.96	17.05	16.96	17.05
1284	NYSE	WFG	Thu, Oct 12, 1995	16.86	17.05	16.86	17.05
1283	NYSE	WFG	Wed, Oct 11, 1995	16.96	16.96	16.86	16.96
1282	NYSE	WFG	Tue, Oct 10, 1995	16.86	16.86	16.77	16.86
1281	NYSE	WFG	Mon, Oct 9, 1995	16.96	16.96	16.86	16.86
1280	NYSE	WFG	Fri, Oct 6, 1995	17.24	17.33	16.96	16.96
1279	NYSE	WFG	Thu, Oct 5, 1995	17.14	17.24	17.14	17.24
1278	NYSE	WFG	Wed, Oct 4, 1995	17.05	17.05	16.96	17.05
1277	NYSE	WFG	Tue, Oct 3, 1995	17.24	17.33	16.86	16.96
1276	NYSE	WFG	Mon, Oct 2, 1995	17.33	17.33	17.24	17.24
1275	NYSE	WFG	Fri, Sep 29, 1995	17.24	17.43	17.24	17.43
1274	NYSE	WFG	Thu, Sep 28, 1995	16.86	17.33	16.86	17.33
1273	NYSE	WFG	Wed, Sep 27, 1995	16.77	16.96	16.77	16.86
1272	NYSE	WFG	Tue, Sep 26, 1995	17.24	17.24	16.86	16.86
1271	NYSE	WFG	Mon, Sep 25, 1995	17.24	17.43	16.96	17.33
1270	NYSE	WFG	Fri, Sep 22, 1995	17.24	17.71	17.14	17.24
1269	NYSE	WFG	Thu, Sep 21, 1995	17.99	17.99	17.24	17.61
1268	NYSE	WFG	Wed, Sep 20, 1995	16.49	17.05	16.21	16.86
1267	NYSE	WFG	Tue, Sep 19, 1995	17.24	17.24	16.58	16.58
1266	NYSE	WFG	Mon, Sep 18, 1995	17.05	17.24	16.96	17.24
1265	NYSE	WFG	Fri, Sep 15, 1995	17.05	17.05	16.96	17.05
1264	NYSE	WFG	Thu, Sep 14, 1995	16.96	17.24	16.96	16.96
1263	NYSE	WFG	Wed, Sep 13, 1995	16.40	17.24	16.40	16.86
1262	NYSE	WFG	Tue, Sep 12, 1995	15.83	16.30	15.83	16.30
1261	NYSE	WFG	Mon, Sep 11, 1995	15.74	15.83	15.74	15.74
1260	NYSE	WFG	Fri, Sep 8, 1995	15.18	15.83	15.18	15.74
1259	NYSE	WFG	Thu, Sep 7, 1995	14.90	14.99	14.90	14.99
1258	NYSE	WFG	Wed, Sep 6, 1995	14.99	14.99	14.90	14.90
1257	NYSE	WFG	Tue, Sep 5, 1995	14.99	14.99	14.99	14.99
1256	NYSE	WFG	Fri, Sep 1, 1995	14.99	15.08	14.90	15.08
1255	NYSE	WFG	Thu, Aug 31, 1995	14.05	15.18	14.05	14.99
1254	NYSE	WFG	Wed, Aug 30, 1995	13.87	13.96	13.87	13.96
1253	NYSE	WFG	Tue, Aug 29, 1995	13.77	13.77	13.73	13.77
1252	NYSE	WFG	Mon, Aug 28, 1995	13.77	13.77	13.68	13.68
1251	NYSE	WFG	Fri, Aug 25, 1995	13.77	13.77	13.68	13.68
1250	NYSE	WFG	Thu, Aug 24, 1995	13.87	13.87	13.68	13.68
1249	NYSE	WFG	Wed, Aug 23, 1995	13.96	13.96	13.96	13.96
1248	NYSE	WFG	Tue, Aug 22, 1995	14.01	14.05	13.87	13.96
1247	NYSE	WFG	Mon, Aug 21, 1995	14.05	14.05	14.05	14.05
1246	NYSE	WFG	Fri, Aug 18, 1995	14.62	14.62	13.30	14.05
1245	NYSE	WFG	Thu, Aug 17, 1995	14.62	14.71	14.52	14.62
1244	NYSE	WFG	Wed, Aug 16, 1995	14.52	14.62	14.52	14.52
1243	NYSE	WFG	Tue, Aug 15, 1995	14.52	14.62	14.33	14.52
1242	NYSE	WFG	Mon, Aug 14, 1995	14.71	14.71	14.52	14.62
1241	NYSE	WFG	Fri, Aug 11, 1995	14.90	14.90	14.80	14.80
1240	NYSE	WFG	Thu, Aug 10, 1995	14.80	14.90	14.80	14.90
1239	NYSE	WFG	Wed, Aug 9, 1995	14.90	14.99	14.90	14.99
1238	NYSE	WFG	Tue, Aug 8, 1995	14.71	14.90	14.62	14.90
1237	NYSE	WFG	Mon, Aug 7, 1995	14.43	14.62	14.43	14.62
1236	NYSE	WFG	Fri, Aug 4, 1995	14.80	14.80	14.52	14.52
1235	NYSE	WFG	Thu, Aug 3, 1995	14.90	14.90	14.80	14.80
1234	NYSE	WFG	Wed, Aug 2, 1995	15.27	15.27	14.99	14.99
1233	NYSE	WFG	Tue, Aug 1, 1995	15.83	15.83	15.36	15.36
1232	NYSE	WFG	Mon, Jul 31, 1995	15.74	15.93	15.74	15.74
1231	NYSE	WFG	Fri, Jul 28, 1995	14.62	15.83	14.62	15.65
1230	NYSE	WFG	Thu, Jul 27, 1995	14.62	14.71	14.62	14.71
1229	NYSE	WFG	Wed, Jul 26, 1995	14.52	14.52	14.43	14.52
1228	NYSE	WFG	Tue, Jul 25, 1995	14.43	14.52	14.43	14.52
1227	NYSE	WFG	Mon, Jul 24, 1995	13.87	14.33	13.87	14.33
1226	NYSE	WFG	Fri, Jul 21, 1995	13.58	13.68	13.58	13.68
1225	NYSE	WFG	Thu, Jul 20, 1995	13.49	13.49	13.49	13.49
1224	NYSE	WFG	Wed, Jul 19, 1995	13.21	13.58	13.21	13.58
1223	NYSE	WFG	Tue, Jul 18, 1995	13.30	13.30	13.12	13.12
1222	NYSE	WFG	Mon, Jul 17, 1995	13.49	13.49	13.40	13.40
1221	NYSE	WFG	Thu, Jul 13, 1995	13.49	13.49	13.40	13.40
1220	NYSE	WFG	Wed, Jul 12, 1995	13.49	13.58	13.49	13.58
1219	NYSE	WFG	Tue, Jul 11, 1995	13.77	13.77	13.49	13.58
1218	NYSE	WFG	Mon, Jul 10, 1995	13.96	14.05	13.87	13.87
1217	NYSE	WFG	Fri, Jul 7, 1995	13.58	13.77	13.58	13.77
1216	NYSE	WFG	Thu, Jul 6, 1995	13.12	13.49	13.12	13.49
1215	NYSE	WFG	Wed, Jul 5, 1995	13.02	13.12	13.02	13.12
1214	NYSE	WFG	Mon, Jul 3, 1995	13.49	13.49	13.02	13.02
1213	NYSE	WFG	Fri, Jun 30, 1995	13.49	13.49	13.49	13.49
1212	NYSE	WFG	Thu, Jun 29, 1995	13.49	13.49	13.49	13.49
1211	NYSE	WFG	Wed, Jun 28, 1995	13.58	13.58	13.58	13.58
1210	NYSE	WFG	Tue, Jun 27, 1995	13.58	13.58	13.58	13.58
1209	NYSE	WFG	Mon, Jun 26, 1995	13.77	13.77	13.58	13.58
1208	NYSE	WFG	Fri, Jun 23, 1995	14.05	14.05	13.77	13.96
1207	NYSE	WFG	Thu, Jun 22, 1995	15.36	15.36	14.43	14.43
1206	NYSE	WFG	Wed, Jun 21, 1995	15.46	15.46	15.36	15.36
1205	NYSE	WFG	Tue, Jun 20, 1995	15.36	15.46	15.32	15.46
1204	NYSE	WFG	Mon, Jun 19, 1995	14.80	15.27	14.80	15.18
1203	NYSE	WFG	Fri, Jun 16, 1995	14.15	14.71	14.15	14.71
1202	NYSE	WFG	Thu, Jun 15, 1995	13.77	14.05	13.77	14.05
1201	NYSE	WFG	Wed, Jun 14, 1995	13.58	13.87	13.58	13.87
1200	NYSE	WFG	Tue, Jun 13, 1995	13.58	13.68	13.40	13.68
1199	NYSE	WFG	Mon, Jun 12, 1995	13.68	13.68	13.58	13.58
1198	NYSE	WFG	Thu, Jun 8, 1995	13.30	13.58	13.30	13.58
1197	NYSE	WFG	Tue, Jun 6, 1995	13.40	13.40	13.40	13.40
1196	NYSE	WFG	Mon, Jun 5, 1995	13.49	13.49	13.21	13.40
1195	NYSE	WFG	Fri, Jun 2, 1995	13.49	13.49	13.49	13.49
1194	NYSE	WFG	Thu, Jun 1, 1995	13.58	13.58	13.49	13.58
1193	NYSE	WFG	Wed, May 31, 1995	13.77	13.77	13.58	13.68
1192	NYSE	WFG	Tue, May 30, 1995	13.68	13.68	13.68	13.68
1191	NYSE	WFG	Fri, May 26, 1995	13.87	13.87	13.68	13.68
1190	NYSE	WFG	Thu, May 25, 1995	13.87	13.87	13.87	13.87
1189	NYSE	WFG	Wed, May 24, 1995	13.49	13.96	13.49	13.87
1188	NYSE	WFG	Tue, May 23, 1995	12.84	13.49	12.84	13.49
1187	NYSE	WFG	Mon, May 22, 1995	12.65	12.84	12.65	12.74
1186	NYSE	WFG	Fri, May 19, 1995	12.74	12.74	12.55	12.65
1185	NYSE	WFG	Thu, May 18, 1995	12.55	12.84	12.55	12.84
1184	NYSE	WFG	Tue, May 16, 1995	12.65	12.65	12.46	12.55
1183	NYSE	WFG	Mon, May 15, 1995	12.46	12.65	12.46	12.55
1182	NYSE	WFG	Fri, May 12, 1995	12.55	12.55	12.46	12.55
1181	NYSE	WFG	Thu, May 11, 1995	12.37	12.55	12.37	12.46
1180	NYSE	WFG	Wed, May 10, 1995	12.18	12.27	12.09	12.27
1179	NYSE	WFG	Tue, May 9, 1995	12.09	12.18	12.09	12.18
1178	NYSE	WFG	Mon, May 8, 1995	12.09	12.18	12.09	12.18
1177	NYSE	WFG	Fri, May 5, 1995	12.18	12.18	12.09	12.09
1176	NYSE	WFG	Thu, May 4, 1995	11.99	12.09	11.99	12.09
1175	NYSE	WFG	Wed, May 3, 1995	11.90	11.99	11.90	11.99
1174	NYSE	WFG	Tue, May 2, 1995	11.99	12.18	11.80	11.90
1173	NYSE	WFG	Mon, May 1, 1995	11.62	11.90	11.62	11.90
1172	NYSE	WFG	Fri, Apr 28, 1995	11.34	11.52	11.34	11.52
1171	NYSE	WFG	Thu, Apr 27, 1995	10.96	11.52	10.96	11.43
1170	NYSE	WFG	Wed, Apr 26, 1995	10.49	11.06	10.49	11.06
1169	NYSE	WFG	Tue, Apr 25, 1995	10.49	10.49	10.40	10.40
1168	NYSE	WFG	Mon, Apr 24, 1995	10.59	10.59	10.49	10.49
1167	NYSE	WFG	Fri, Apr 21, 1995	10.77	10.87	10.68	10.68
1166	NYSE	WFG	Thu, Apr 20, 1995	10.68	10.77	10.68	10.77
1165	NYSE	WFG	Wed, Apr 19, 1995	10.59	10.77	10.49	10.77
1164	NYSE	WFG	Tue, Apr 18, 1995	10.68	10.68	10.59	10.59
1163	NYSE	WFG	Mon, Apr 17, 1995	10.59	10.68	10.59	10.68
1162	NYSE	WFG	Thu, Apr 13, 1995	10.68	10.77	10.68	10.68
1161	NYSE	WFG	Wed, Apr 12, 1995	10.68	10.77	10.68	10.68
1160	NYSE	WFG	Tue, Apr 11, 1995	10.68	10.77	10.68	10.77
1159	NYSE	WFG	Mon, Apr 10, 1995	10.59	10.68	10.59	10.59
1158	NYSE	WFG	Fri, Apr 7, 1995	10.49	10.49	10.49	10.49
1157	NYSE	WFG	Thu, Apr 6, 1995	10.31	10.49	10.31	10.40
1156	NYSE	WFG	Wed, Apr 5, 1995	10.12	10.31	10.12	10.31
1155	NYSE	WFG	Tue, Apr 4, 1995	10.02	10.02	10.02	10.02
1154	NYSE	WFG	Mon, Apr 3, 1995	9.93	10.02	9.93	10.02
1153	NYSE	WFG	Fri, Mar 31, 1995	9.84	9.93	9.84	9.84
1152	NYSE	WFG	Wed, Mar 29, 1995	9.93	9.93	9.93	9.93
1151	NYSE	WFG	Tue, Mar 28, 1995	9.93	10.02	9.93	10.02
1150	NYSE	WFG	Mon, Mar 27, 1995	9.93	9.93	9.93	9.93
1149	NYSE	WFG	Fri, Mar 24, 1995	10.02	10.02	9.93	9.93
1148	NYSE	WFG	Thu, Mar 23, 1995	10.21	10.21	10.02	10.12
1147	NYSE	WFG	Wed, Mar 22, 1995	10.40	10.40	10.31	10.31
1146	NYSE	WFG	Tue, Mar 21, 1995	10.31	10.31	10.31	10.31
1145	NYSE	WFG	Mon, Mar 20, 1995	10.12	10.31	10.12	10.31
1144	NYSE	WFG	Fri, Mar 17, 1995	10.31	10.31	10.02	10.12
1143	NYSE	WFG	Thu, Mar 16, 1995	10.40	10.40	10.40	10.40
1142	NYSE	WFG	Wed, Mar 15, 1995	10.40	10.40	10.40	10.40
1141	NYSE	WFG	Tue, Mar 14, 1995	10.68	10.68	10.49	10.49
1140	NYSE	WFG	Mon, Mar 13, 1995	10.87	10.87	10.77	10.77
1139	NYSE	WFG	Fri, Mar 10, 1995	10.49	10.96	10.49	10.96
1138	NYSE	WFG	Thu, Mar 9, 1995	10.31	10.40	10.31	10.40
1137	NYSE	WFG	Wed, Mar 8, 1995	10.21	10.31	10.21	10.31
1136	NYSE	WFG	Tue, Mar 7, 1995	10.59	10.59	10.21	10.31
1135	NYSE	WFG	Mon, Mar 6, 1995	10.40	10.68	10.40	10.68
1134	NYSE	WFG	Fri, Mar 3, 1995	10.49	10.49	10.40	10.49
1133	NYSE	WFG	Thu, Mar 2, 1995	10.49	10.49	10.49	10.49
1132	NYSE	WFG	Wed, Mar 1, 1995	10.59	10.59	10.49	10.59
1131	NYSE	WFG	Tue, Feb 28, 1995	10.59	10.59	10.40	10.59
1130	NYSE	WFG	Mon, Feb 27, 1995	10.49	10.49	10.49	10.49
1129	NYSE	WFG	Fri, Feb 24, 1995	10.77	10.77	10.49	10.49
1128	NYSE	WFG	Thu, Feb 23, 1995	10.49	10.68	10.40	10.68
1127	NYSE	WFG	Wed, Feb 22, 1995	10.31	10.40	10.31	10.40
1126	NYSE	WFG	Tue, Feb 21, 1995	10.02	10.21	10.02	10.21
1125	NYSE	WFG	Fri, Feb 17, 1995	10.21	10.21	10.12	10.12
1124	NYSE	WFG	Thu, Feb 16, 1995	9.93	10.31	9.93	10.31
1123	NYSE	WFG	Wed, Feb 15, 1995	9.74	10.02	9.74	10.02
1122	NYSE	WFG	Tue, Feb 14, 1995	9.65	9.65	9.65	9.65
1121	NYSE	WFG	Mon, Feb 13, 1995	9.74	9.74	9.65	9.65
1120	NYSE	WFG	Fri, Feb 10, 1995	9.84	9.84	9.74	9.74
1119	NYSE	WFG	Thu, Feb 9, 1995	9.74	9.93	9.74	9.93
1118	NYSE	WFG	Wed, Feb 8, 1995	9.74	9.74	9.65	9.65
1117	NYSE	WFG	Tue, Feb 7, 1995	9.65	9.74	9.65	9.74
1116	NYSE	WFG	Mon, Feb 6, 1995	9.56	9.65	9.56	9.65
1115	NYSE	WFG	Fri, Feb 3, 1995	9.65	9.65	9.56	9.56
1114	NYSE	WFG	Thu, Feb 2, 1995	9.56	9.65	9.56	9.65
1113	NYSE	WFG	Wed, Feb 1, 1995	9.56	9.56	9.56	9.56
1112	NYSE	WFG	Tue, Jan 31, 1995	9.65	9.65	9.56	9.56
1111	NYSE	WFG	Mon, Jan 30, 1995	9.56	9.65	9.56	9.56
1110	NYSE	WFG	Fri, Jan 27, 1995	9.65	9.65	9.56	9.56
1109	NYSE	WFG	Thu, Jan 26, 1995	9.65	9.74	9.65	9.74
1108	NYSE	WFG	Wed, Jan 25, 1995	9.56	9.65	9.56	9.65
1107	NYSE	WFG	Tue, Jan 24, 1995	9.56	9.74	9.56	9.56
1106	NYSE	WFG	Mon, Jan 23, 1995	9.46	9.56	9.46	9.46
1105	NYSE	WFG	Fri, Jan 20, 1995	9.37	9.46	9.37	9.46
1104	NYSE	WFG	Thu, Jan 19, 1995	9.46	9.56	9.46	9.46
1103	NYSE	WFG	Wed, Jan 18, 1995	9.37	9.46	9.37	9.37
1102	NYSE	WFG	Tue, Jan 17, 1995	9.28	9.37	9.28	9.37
1101	NYSE	WFG	Mon, Jan 16, 1995	9.46	9.46	9.37	9.37
1100	NYSE	WFG	Fri, Jan 13, 1995	9.37	9.37	9.37	9.37
1099	NYSE	WFG	Thu, Jan 12, 1995	9.18	9.46	9.18	9.46
1098	NYSE	WFG	Wed, Jan 11, 1995	9.28	9.28	9.18	9.18
1097	NYSE	WFG	Tue, Jan 10, 1995	9.37	9.37	9.28	9.28
1096	NYSE	WFG	Mon, Jan 9, 1995	9.28	9.28	9.28	9.28
1095	NYSE	WFG	Fri, Jan 6, 1995	9.28	9.37	9.28	9.37
1094	NYSE	WFG	Thu, Jan 5, 1995	9.28	9.28	9.18	9.18
1093	NYSE	WFG	Wed, Jan 4, 1995	9.56	9.56	9.37	9.37
1092	NYSE	WFG	Tue, Jan 3, 1995	8.99	9.56	8.90	9.56
1091	NYSE	WFG	Fri, Dec 30, 1994	8.53	9.09	8.53	9.09
1090	NYSE	WFG	Thu, Dec 29, 1994	8.53	8.62	8.43	8.62
1089	NYSE	WFG	Wed, Dec 28, 1994	8.71	8.71	8.53	8.53
1088	NYSE	WFG	Tue, Dec 27, 1994	8.81	8.90	8.81	8.81
1087	NYSE	WFG	Fri, Dec 23, 1994	8.62	8.81	8.62	8.81
1086	NYSE	WFG	Thu, Dec 22, 1994	8.71	8.71	8.62	8.62
1085	NYSE	WFG	Wed, Dec 21, 1994	8.71	8.81	8.62	8.71
1084	NYSE	WFG	Tue, Dec 20, 1994	8.90	8.90	8.71	8.81
1083	NYSE	WFG	Mon, Dec 19, 1994	8.90	8.99	8.90	8.99
1082	NYSE	WFG	Fri, Dec 16, 1994	8.90	8.99	8.81	8.99
1081	NYSE	WFG	Thu, Dec 15, 1994	8.62	8.81	8.62	8.81
1080	NYSE	WFG	Wed, Dec 14, 1994	8.99	8.99	8.62	8.62
1079	NYSE	WFG	Tue, Dec 13, 1994	8.71	8.99	8.62	8.90
1078	NYSE	WFG	Mon, Dec 12, 1994	8.43	8.71	8.43	8.62
1077	NYSE	WFG	Fri, Dec 9, 1994	8.53	8.53	8.53	8.53
1076	NYSE	WFG	Thu, Dec 8, 1994	8.81	8.81	8.62	8.62
1075	NYSE	WFG	Wed, Dec 7, 1994	9.09	9.09	8.90	8.90
1074	NYSE	WFG	Tue, Dec 6, 1994	9.37	9.37	9.18	9.18
1073	NYSE	WFG	Mon, Dec 5, 1994	9.56	9.56	9.37	9.37
1072	NYSE	WFG	Fri, Dec 2, 1994	9.46	9.46	9.46	9.46
1071	NYSE	WFG	Thu, Dec 1, 1994	9.93	9.93	9.56	9.56
1070	NYSE	WFG	Wed, Nov 30, 1994	10.02	10.02	9.18	9.93
1069	NYSE	WFG	Tue, Nov 29, 1994	10.21	10.21	10.12	10.12
1068	NYSE	WFG	Mon, Nov 28, 1994	9.93	10.31	9.84	10.31
1067	NYSE	WFG	Fri, Nov 25, 1994	10.02	10.02	10.02	10.02
1066	NYSE	WFG	Wed, Nov 23, 1994	10.12	10.12	10.02	10.12
1065	NYSE	WFG	Tue, Nov 22, 1994	10.31	10.40	10.21	10.21
1064	NYSE	WFG	Mon, Nov 21, 1994	10.21	10.31	10.21	10.21
1063	NYSE	WFG	Fri, Nov 18, 1994	10.31	10.31	10.21	10.21
1062	NYSE	WFG	Thu, Nov 17, 1994	10.21	10.31	10.21	10.31
1061	NYSE	WFG	Wed, Nov 16, 1994	10.21	10.21	10.12	10.21
1060	NYSE	WFG	Tue, Nov 15, 1994	10.49	10.49	10.12	10.12
1059	NYSE	WFG	Mon, Nov 14, 1994	10.49	10.49	10.49	10.49
1058	NYSE	WFG	Fri, Nov 11, 1994	10.59	10.68	10.59	10.68
1057	NYSE	WFG	Thu, Nov 10, 1994	10.68	10.68	10.59	10.59
1056	NYSE	WFG	Wed, Nov 9, 1994	10.49	10.59	10.49	10.59
1055	NYSE	WFG	Tue, Nov 8, 1994	10.68	10.68	10.59	10.59
1054	NYSE	WFG	Mon, Nov 7, 1994	10.77	10.77	10.77	10.77
1053	NYSE	WFG	Fri, Nov 4, 1994	10.87	10.96	10.87	10.87
1052	NYSE	WFG	Thu, Nov 3, 1994	10.96	11.06	10.96	10.96
1051	NYSE	WFG	Wed, Nov 2, 1994	10.87	10.96	10.87	10.96
1050	NYSE	WFG	Tue, Nov 1, 1994	10.77	10.87	10.77	10.87
1049	NYSE	WFG	Mon, Oct 31, 1994	10.77	10.87	10.77	10.87
1048	NYSE	WFG	Fri, Oct 28, 1994	10.49	10.77	10.49	10.77
1047	NYSE	WFG	Thu, Oct 27, 1994	10.40	10.59	10.40	10.59
1046	NYSE	WFG	Wed, Oct 26, 1994	10.59	10.59	10.49	10.49
1045	NYSE	WFG	Tue, Oct 25, 1994	10.77	10.77	10.68	10.68
1044	NYSE	WFG	Mon, Oct 24, 1994	10.87	10.87	10.77	10.77
1043	NYSE	WFG	Fri, Oct 21, 1994	10.40	10.87	10.40	10.87
1042	NYSE	WFG	Thu, Oct 20, 1994	10.68	10.68	10.49	10.49
1041	NYSE	WFG	Wed, Oct 19, 1994	10.77	11.06	10.68	10.68
1040	NYSE	WFG	Tue, Oct 18, 1994	10.77	10.87	10.77	10.87
1039	NYSE	WFG	Mon, Oct 17, 1994	10.68	10.68	10.68	10.68
1038	NYSE	WFG	Fri, Oct 14, 1994	10.59	10.68	10.49	10.68
1037	NYSE	WFG	Thu, Oct 13, 1994	10.02	10.49	10.02	10.49
1036	NYSE	WFG	Wed, Oct 12, 1994	9.84	10.02	9.84	10.02
1035	NYSE	WFG	Tue, Oct 11, 1994	9.93	9.93	9.84	9.84
1034	NYSE	WFG	Mon, Oct 10, 1994	9.84	9.93	9.84	9.93
1033	NYSE	WFG	Fri, Oct 7, 1994	9.65	9.84	9.65	9.84
1032	NYSE	WFG	Thu, Oct 6, 1994	9.74	9.74	9.56	9.56
1031	NYSE	WFG	Wed, Oct 5, 1994	9.84	9.84	9.74	9.74
1030	NYSE	WFG	Tue, Oct 4, 1994	10.21	10.21	9.93	9.93
1029	NYSE	WFG	Mon, Oct 3, 1994	10.40	10.40	10.21	10.21
1028	NYSE	WFG	Fri, Sep 30, 1994	10.40	10.40	10.40	10.40
1027	NYSE	WFG	Thu, Sep 29, 1994	10.31	10.31	10.31	10.31
1026	NYSE	WFG	Wed, Sep 28, 1994	10.49	10.49	10.49	10.49
1025	NYSE	WFG	Tue, Sep 27, 1994	10.49	10.49	10.49	10.49
1024	NYSE	WFG	Mon, Sep 26, 1994	10.49	10.59	10.49	10.59
1023	NYSE	WFG	Fri, Sep 23, 1994	10.49	10.59	10.40	10.40
1022	NYSE	WFG	Thu, Sep 22, 1994	10.68	10.77	10.49	10.49
1021	NYSE	WFG	Wed, Sep 21, 1994	10.77	10.77	10.77	10.77
1020	NYSE	WFG	Tue, Sep 20, 1994	10.49	10.68	10.49	10.68
1019	NYSE	WFG	Mon, Sep 19, 1994	10.59	10.59	10.59	10.59
1018	NYSE	WFG	Fri, Sep 16, 1994	10.77	10.77	10.68	10.68
1017	NYSE	WFG	Thu, Sep 15, 1994	10.68	10.68	10.59	10.68
1016	NYSE	WFG	Wed, Sep 14, 1994	11.24	11.24	10.49	10.49
1015	NYSE	WFG	Tue, Sep 13, 1994	11.24	11.34	11.24	11.34
1014	NYSE	WFG	Mon, Sep 12, 1994	11.24	11.24	11.24	11.24
1013	NYSE	WFG	Fri, Sep 9, 1994	11.34	11.34	11.24	11.24
1012	NYSE	WFG	Thu, Sep 8, 1994	10.87	11.43	10.87	11.34
1011	NYSE	WFG	Wed, Sep 7, 1994	10.96	10.96	10.77	10.77
1010	NYSE	WFG	Tue, Sep 6, 1994	11.24	11.24	10.87	10.87
1009	NYSE	WFG	Fri, Sep 2, 1994	11.34	11.34	11.34	11.34
1008	NYSE	WFG	Thu, Sep 1, 1994	11.24	11.34	11.24	11.34
1007	NYSE	WFG	Wed, Aug 31, 1994	11.34	11.34	11.24	11.34
1006	NYSE	WFG	Tue, Aug 30, 1994	10.77	11.43	10.77	11.43
1005	NYSE	WFG	Mon, Aug 29, 1994	10.68	10.87	10.59	10.87
1004	NYSE	WFG	Fri, Aug 26, 1994	10.77	10.77	10.68	10.68
1003	NYSE	WFG	Thu, Aug 25, 1994	10.87	10.87	10.77	10.77
1002	NYSE	WFG	Wed, Aug 24, 1994	10.87	10.87	10.77	10.77
1001	NYSE	WFG	Tue, Aug 23, 1994	10.40	10.87	10.40	10.87
1000	NYSE	WFG	Fri, Aug 19, 1994	10.40	10.40	10.40	10.40
999	NYSE	WFG	Thu, Aug 18, 1994	10.40	10.49	10.40	10.49
998	NYSE	WFG	Wed, Aug 17, 1994	10.40	10.40	10.40	10.40
997	NYSE	WFG	Tue, Aug 16, 1994	10.40	10.40	10.40	10.40
996	NYSE	WFG	Mon, Aug 15, 1994	10.21	10.21	10.12	10.21
995	NYSE	WFG	Fri, Aug 12, 1994	10.21	10.31	10.21	10.31
994	NYSE	WFG	Thu, Aug 11, 1994	10.21	10.21	10.21	10.21
993	NYSE	WFG	Wed, Aug 10, 1994	10.31	10.31	10.21	10.21
992	NYSE	WFG	Tue, Aug 9, 1994	10.40	10.40	10.40	10.40
991	NYSE	WFG	Mon, Aug 8, 1994	10.12	10.49	10.12	10.49
990	NYSE	WFG	Fri, Aug 5, 1994	10.21	10.31	10.21	10.21
989	NYSE	WFG	Thu, Aug 4, 1994	10.12	10.21	10.12	10.12
988	NYSE	WFG	Wed, Aug 3, 1994	10.02	10.02	9.93	10.02
987	NYSE	WFG	Tue, Aug 2, 1994	10.12	10.12	10.02	10.02
986	NYSE	WFG	Mon, Aug 1, 1994	10.12	10.12	10.12	10.12
985	NYSE	WFG	Fri, Jul 29, 1994	10.02	10.02	10.02	10.02
984	NYSE	WFG	Thu, Jul 28, 1994	10.21	10.21	10.12	10.12
983	NYSE	WFG	Wed, Jul 27, 1994	10.59	10.63	10.31	10.31
982	NYSE	WFG	Tue, Jul 26, 1994	10.59	10.59	10.49	10.59
981	NYSE	WFG	Mon, Jul 25, 1994	10.59	10.59	10.59	10.59
980	NYSE	WFG	Fri, Jul 22, 1994	10.68	10.68	10.68	10.68
979	NYSE	WFG	Thu, Jul 21, 1994	10.77	10.77	10.77	10.77
978	NYSE	WFG	Wed, Jul 20, 1994	10.59	10.77	10.59	10.77
977	NYSE	WFG	Tue, Jul 19, 1994	10.49	10.59	10.49	10.59
976	NYSE	WFG	Mon, Jul 18, 1994	10.40	10.49	10.40	10.40
975	NYSE	WFG	Fri, Jul 15, 1994	10.49	10.49	10.40	10.40
974	NYSE	WFG	Thu, Jul 14, 1994	10.59	10.59	10.49	10.49
973	NYSE	WFG	Wed, Jul 13, 1994	10.49	10.59	10.49	10.49
972	NYSE	WFG	Tue, Jul 12, 1994	10.40	10.49	10.40	10.40
971	NYSE	WFG	Mon, Jul 11, 1994	10.31	10.49	10.31	10.49
970	NYSE	WFG	Fri, Jul 8, 1994	9.93	10.31	9.93	10.31
969	NYSE	WFG	Thu, Jul 7, 1994	9.65	9.93	9.65	9.93
968	NYSE	WFG	Wed, Jul 6, 1994	9.56	9.56	9.56	9.56
967	NYSE	WFG	Tue, Jul 5, 1994	9.65	9.65	9.46	9.46
966	NYSE	WFG	Fri, Jul 1, 1994	9.46	9.56	9.46	9.56
965	NYSE	WFG	Thu, Jun 30, 1994	9.37	9.56	9.37	9.56
964	NYSE	WFG	Wed, Jun 29, 1994	9.37	9.37	9.37	9.37
963	NYSE	WFG	Tue, Jun 28, 1994	9.28	9.37	9.28	9.37
962	NYSE	WFG	Mon, Jun 27, 1994	9.28	9.37	9.28	9.28
961	NYSE	WFG	Fri, Jun 24, 1994	9.18	9.28	9.18	9.18
960	NYSE	WFG	Thu, Jun 23, 1994	9.18	9.18	9.18	9.18
959	NYSE	WFG	Wed, Jun 22, 1994	9.28	9.37	9.18	9.28
958	NYSE	WFG	Tue, Jun 21, 1994	9.56	9.56	9.37	9.37
957	NYSE	WFG	Mon, Jun 20, 1994	9.56	9.74	9.56	9.74
956	NYSE	WFG	Fri, Jun 17, 1994	9.18	9.56	9.18	9.56
955	NYSE	WFG	Thu, Jun 16, 1994	8.99	9.09	8.99	9.09
954	NYSE	WFG	Wed, Jun 15, 1994	8.81	9.18	8.81	9.18
953	NYSE	WFG	Tue, Jun 14, 1994	8.71	8.81	8.71	8.81
952	NYSE	WFG	Mon, Jun 13, 1994	8.71	8.71	8.62	8.62
951	NYSE	WFG	Fri, Jun 10, 1994	8.53	8.62	8.53	8.62
950	NYSE	WFG	Thu, Jun 9, 1994	8.53	8.62	8.43	8.53
949	NYSE	WFG	Wed, Jun 8, 1994	8.62	8.90	8.43	8.43
948	NYSE	WFG	Tue, Jun 7, 1994	8.71	8.90	8.71	8.87
947	NYSE	WFG	Mon, Jun 6, 1994	8.90	8.90	8.62	8.81
946	NYSE	WFG	Fri, Jun 3, 1994	8.90	9.18	8.62	8.99
945	NYSE	WFG	Thu, Jun 2, 1994	9.18	9.18	8.62	8.81
944	NYSE	WFG	Wed, Jun 1, 1994	8.99	9.18	8.43	8.81
943	NYSE	WFG	Tue, May 31, 1994	8.99	8.99	8.99	8.99
942	NYSE	WFG	Fri, May 27, 1994	8.99	9.18	8.99	8.99
941	NYSE	WFG	Thu, May 26, 1994	9.18	9.37	8.99	9.04
940	NYSE	WFG	Wed, May 25, 1994	9.18	9.74	9.09	9.28
939	NYSE	WFG	Tue, May 24, 1994	9.56	10.12	9.37	9.37
938	NYSE	WFG	Mon, May 23, 1994	10.87	10.87	10.31	10.49
937	NYSE	WFG	Fri, May 20, 1994	10.87	10.87	10.87	10.87
936	NYSE	WFG	Thu, May 19, 1994	10.87	10.87	10.87	10.87
935	NYSE	WFG	Wed, May 18, 1994	10.31	10.87	10.31	10.87
934	NYSE	WFG	Tue, May 17, 1994	10.87	10.87	10.31	10.59
933	NYSE	WFG	Mon, May 16, 1994	10.31	10.87	10.31	10.87
932	NYSE	WFG	Thu, May 12, 1994	10.31	10.31	10.31	10.31
931	NYSE	WFG	Wed, May 11, 1994	10.87	10.87	10.49	10.87
930	NYSE	WFG	Tue, May 10, 1994	10.87	10.87	10.49	10.49
929	NYSE	WFG	Mon, May 9, 1994	10.68	10.87	10.49	10.49
928	NYSE	WFG	Fri, May 6, 1994	10.49	10.87	10.49	10.68
927	NYSE	WFG	Thu, May 5, 1994	10.49	10.49	10.49	10.49
926	NYSE	WFG	Wed, May 4, 1994	10.49	10.87	10.49	10.70
925	NYSE	WFG	Tue, May 3, 1994	11.06	11.06	10.96	10.96
924	NYSE	WFG	Mon, May 2, 1994	10.87	11.06	10.49	11.06
923	NYSE	WFG	Fri, Apr 29, 1994	10.87	10.87	10.68	10.87
922	NYSE	WFG	Thu, Apr 28, 1994	10.49	10.87	10.49	10.87
921	NYSE	WFG	Tue, Apr 26, 1994	10.49	10.87	10.49	10.49
920	NYSE	WFG	Mon, Apr 25, 1994	10.87	10.87	10.68	10.87
919	NYSE	WFG	Fri, Apr 22, 1994	10.49	10.87	10.49	10.68
918	NYSE	WFG	Thu, Apr 21, 1994	10.49	10.49	10.49	10.49
917	NYSE	WFG	Wed, Apr 20, 1994	10.68	10.68	10.12	10.12
916	NYSE	WFG	Tue, Apr 19, 1994	10.31	10.68	10.31	10.31
915	NYSE	WFG	Mon, Apr 18, 1994	9.93	10.31	9.93	10.31
914	NYSE	WFG	Fri, Apr 15, 1994	9.93	9.93	9.74	9.93
913	NYSE	WFG	Thu, Apr 14, 1994	9.93	9.93	9.74	9.93
912	NYSE	WFG	Wed, Apr 13, 1994	9.74	9.93	9.37	9.84
911	NYSE	WFG	Tue, Apr 12, 1994	9.74	9.74	9.37	9.56
910	NYSE	WFG	Mon, Apr 11, 1994	9.56	9.74	9.37	9.37
909	NYSE	WFG	Fri, Apr 8, 1994	9.37	9.56	9.18	9.56
908	NYSE	WFG	Thu, Apr 7, 1994	9.37	9.56	9.18	9.18
907	NYSE	WFG	Wed, Apr 6, 1994	9.56	9.93	9.18	9.37
906	NYSE	WFG	Tue, Apr 5, 1994	9.93	9.93	9.56	9.74
905	NYSE	WFG	Mon, Apr 4, 1994	10.31	10.31	9.65	9.93
904	NYSE	WFG	Thu, Mar 31, 1994	10.49	10.68	10.02	10.02
903	NYSE	WFG	Wed, Mar 30, 1994	10.87	11.06	10.49	10.49
902	NYSE	WFG	Tue, Mar 29, 1994	10.77	10.96	10.68	10.96
901	NYSE	WFG	Mon, Mar 28, 1994	11.24	11.24	10.68	10.68
900	NYSE	WFG	Fri, Mar 25, 1994	11.06	11.24	11.06	11.24
899	NYSE	WFG	Thu, Mar 24, 1994	11.24	11.24	10.87	10.87
898	NYSE	WFG	Wed, Mar 23, 1994	11.24	11.24	10.87	10.87
897	NYSE	WFG	Tue, Mar 22, 1994	10.49	11.24	10.49	11.06
896	NYSE	WFG	Mon, Mar 21, 1994	10.49	10.87	10.49	10.87
895	NYSE	WFG	Fri, Mar 18, 1994	10.49	10.87	10.49	10.59
894	NYSE	WFG	Thu, Mar 17, 1994	10.49	10.87	10.49	10.49
893	NYSE	WFG	Wed, Mar 16, 1994	10.49	10.87	10.49	10.77
892	NYSE	WFG	Tue, Mar 15, 1994	10.49	10.87	10.49	10.68
891	NYSE	WFG	Mon, Mar 14, 1994	10.68	11.06	10.49	10.49
890	NYSE	WFG	Fri, Mar 11, 1994	10.87	11.24	10.68	11.24
889	NYSE	WFG	Thu, Mar 10, 1994	11.24	11.24	11.06	11.06
888	NYSE	WFG	Wed, Mar 9, 1994	11.62	11.62	11.06	11.24
887	NYSE	WFG	Tue, Mar 8, 1994	11.24	11.43	10.87	11.34
886	NYSE	WFG	Mon, Mar 7, 1994	11.24	11.62	10.87	11.24
885	NYSE	WFG	Fri, Mar 4, 1994	11.80	11.99	11.43	11.43
884	NYSE	WFG	Thu, Mar 3, 1994	12.18	12.18	11.80	11.80
883	NYSE	WFG	Wed, Mar 2, 1994	11.99	12.18	11.80	12.18
882	NYSE	WFG	Tue, Mar 1, 1994	11.62	12.18	11.62	12.18
881	NYSE	WFG	Mon, Feb 28, 1994	11.43	11.62	11.24	11.43
880	NYSE	WFG	Fri, Feb 25, 1994	11.24	11.43	11.06	11.24
879	NYSE	WFG	Thu, Feb 24, 1994	11.06	11.43	11.06	11.43
878	NYSE	WFG	Wed, Feb 23, 1994	11.06	11.24	10.87	11.24
877	NYSE	WFG	Tue, Feb 22, 1994	10.87	11.24	10.87	10.96
876	NYSE	WFG	Fri, Feb 18, 1994	11.43	11.43	10.87	11.06
875	NYSE	WFG	Thu, Feb 17, 1994	11.06	11.24	11.06	11.15
874	NYSE	WFG	Wed, Feb 16, 1994	11.24	11.43	11.06	11.24
873	NYSE	WFG	Tue, Feb 15, 1994	11.24	11.43	11.06	11.24
872	NYSE	WFG	Mon, Feb 14, 1994	11.06	11.24	10.87	11.06
871	NYSE	WFG	Fri, Feb 11, 1994	11.43	11.62	10.87	11.15
870	NYSE	WFG	Thu, Feb 10, 1994	11.24	11.80	11.06	11.62
869	NYSE	WFG	Wed, Feb 9, 1994	10.49	11.15	10.49	11.15
868	NYSE	WFG	Tue, Feb 8, 1994	10.68	10.68	10.49	10.49
867	NYSE	WFG	Mon, Feb 7, 1994	10.49	10.59	10.49	10.49
866	NYSE	WFG	Fri, Feb 4, 1994	10.68	10.87	10.49	10.49
865	NYSE	WFG	Thu, Feb 3, 1994	10.68	10.87	10.68	10.68
864	NYSE	WFG	Wed, Feb 2, 1994	10.77	11.06	10.68	11.06
863	NYSE	WFG	Tue, Feb 1, 1994	10.87	11.06	10.68	11.06
862	NYSE	WFG	Mon, Jan 31, 1994	10.87	11.06	10.68	10.87
861	NYSE	WFG	Fri, Jan 28, 1994	10.87	11.06	10.68	11.06
860	NYSE	WFG	Thu, Jan 27, 1994	10.68	11.06	10.68	10.68
859	NYSE	WFG	Wed, Jan 26, 1994	11.06	11.06	10.68	10.68
858	NYSE	WFG	Tue, Jan 25, 1994	11.24	11.43	11.06	11.15
857	NYSE	WFG	Mon, Jan 24, 1994	11.06	11.43	11.06	11.43
856	NYSE	WFG	Fri, Jan 21, 1994	11.06	11.43	11.06	11.24
855	NYSE	WFG	Thu, Jan 20, 1994	11.24	11.43	10.87	11.34
854	NYSE	WFG	Wed, Jan 19, 1994	10.49	11.24	10.49	11.24
853	NYSE	WFG	Tue, Jan 18, 1994	10.87	11.06	10.77	10.77
852	NYSE	WFG	Mon, Jan 17, 1994	10.87	10.87	10.49	10.68
851	NYSE	WFG	Fri, Jan 14, 1994	10.68	10.87	10.49	10.68
850	NYSE	WFG	Thu, Jan 13, 1994	10.87	11.24	10.68	10.87
849	NYSE	WFG	Wed, Jan 12, 1994	10.87	11.24	10.87	10.96
848	NYSE	WFG	Tue, Jan 11, 1994	10.87	11.24	10.87	11.24
847	NYSE	WFG	Mon, Jan 10, 1994	10.87	11.06	10.49	11.06
846	NYSE	WFG	Fri, Jan 7, 1994	10.49	10.87	10.31	10.68
845	NYSE	WFG	Thu, Jan 6, 1994	10.68	10.87	10.49	10.87
844	NYSE	WFG	Wed, Jan 5, 1994	9.93	10.68	9.56	10.68
843	NYSE	WFG	Tue, Jan 4, 1994	9.37	9.84	9.28	9.84
842	NYSE	WFG	Mon, Jan 3, 1994	9.37	9.37	8.99	9.37
841	NYSE	WFG	Fri, Dec 31, 1993	8.81	9.37	8.81	9.37
840	NYSE	WFG	Thu, Dec 30, 1993	9.37	9.37	8.81	9.18
839	NYSE	WFG	Wed, Dec 29, 1993	8.62	9.37	8.62	8.99
838	NYSE	WFG	Tue, Dec 28, 1993	8.99	9.18	8.62	8.81
837	NYSE	WFG	Mon, Dec 27, 1993	9.09	9.09	8.81	8.90
836	NYSE	WFG	Thu, Dec 23, 1993	9.18	9.37	8.81	8.99
835	NYSE	WFG	Wed, Dec 22, 1993	9.56	9.74	8.62	8.81
834	NYSE	WFG	Tue, Dec 21, 1993	9.93	9.93	9.56	9.56
833	NYSE	WFG	Mon, Dec 20, 1993	9.93	9.93	9.56	9.56
832	NYSE	WFG	Fri, Dec 17, 1993	9.37	9.93	9.37	9.74
831	NYSE	WFG	Thu, Dec 16, 1993	9.37	9.37	8.99	9.28
830	NYSE	WFG	Wed, Dec 15, 1993	9.18	9.56	8.81	9.37
829	NYSE	WFG	Tue, Dec 14, 1993	9.56	9.74	9.37	9.37
828	NYSE	WFG	Mon, Dec 13, 1993	9.37	9.56	8.06	9.46
827	NYSE	WFG	Fri, Dec 10, 1993	9.74	9.74	9.37	9.56
826	NYSE	WFG	Thu, Dec 9, 1993	9.93	10.12	9.74	10.12
825	NYSE	WFG	Wed, Dec 8, 1993	9.93	10.31	9.93	9.93
824	NYSE	WFG	Tue, Dec 7, 1993	9.93	10.31	9.93	9.93
823	NYSE	WFG	Mon, Dec 6, 1993	10.49	10.49	9.93	10.12
822	NYSE	WFG	Fri, Dec 3, 1993	10.02	10.49	9.93	9.93
821	NYSE	WFG	Thu, Dec 2, 1993	10.49	10.49	9.93	10.21
820	NYSE	WFG	Wed, Dec 1, 1993	10.68	10.68	10.12	10.49
819	NYSE	WFG	Tue, Nov 30, 1993	10.68	10.68	10.68	10.68
818	NYSE	WFG	Mon, Nov 29, 1993	11.06	11.24	10.68	10.68
817	NYSE	WFG	Fri, Nov 26, 1993	11.62	11.62	11.24	11.24
816	NYSE	WFG	Wed, Nov 24, 1993	11.43	11.43	11.24	11.24
815	NYSE	WFG	Tue, Nov 23, 1993	11.62	11.62	11.43	11.43
814	NYSE	WFG	Mon, Nov 22, 1993	11.99	12.18	11.62	11.90
813	NYSE	WFG	Fri, Nov 19, 1993	12.18	12.37	11.99	12.18
812	NYSE	WFG	Thu, Nov 18, 1993	12.46	12.55	12.18	12.27
811	NYSE	WFG	Wed, Nov 17, 1993	12.37	12.37	12.37	12.37
810	NYSE	WFG	Tue, Nov 16, 1993	12.74	12.74	12.18	12.37
809	NYSE	WFG	Mon, Nov 15, 1993	12.74	12.74	12.37	12.37
808	NYSE	WFG	Fri, Nov 12, 1993	12.37	12.65	12.37	12.65
807	NYSE	WFG	Thu, Nov 11, 1993	12.55	12.74	12.37	12.74
806	NYSE	WFG	Wed, Nov 10, 1993	12.27	12.37	12.18	12.37
805	NYSE	WFG	Tue, Nov 9, 1993	12.37	12.93	12.18	12.27
804	NYSE	WFG	Mon, Nov 8, 1993	11.62	12.37	11.62	12.18
803	NYSE	WFG	Fri, Nov 5, 1993	11.80	11.99	11.62	11.62
802	NYSE	WFG	Thu, Nov 4, 1993	11.62	11.80	11.43	11.80
801	NYSE	WFG	Wed, Nov 3, 1993	12.55	12.55	11.80	11.80
800	NYSE	WFG	Tue, Nov 2, 1993	12.93	12.93	12.18	12.18
799	NYSE	WFG	Mon, Nov 1, 1993	13.12	13.12	12.93	13.02
798	NYSE	WFG	Fri, Oct 29, 1993	13.58	13.58	13.12	13.58
797	NYSE	WFG	Thu, Oct 28, 1993	13.58	13.58	13.30	13.49
796	NYSE	WFG	Wed, Oct 27, 1993	13.30	13.58	13.12	13.30
795	NYSE	WFG	Tue, Oct 26, 1993	13.58	13.68	13.30	13.30
794	NYSE	WFG	Mon, Oct 25, 1993	12.18	13.68	12.18	13.68
793	NYSE	WFG	Fri, Oct 22, 1993	12.74	12.74	12.18	12.18
792	NYSE	WFG	Thu, Oct 21, 1993	12.55	12.93	12.37	12.55
791	NYSE	WFG	Wed, Oct 20, 1993	12.55	12.93	12.37	12.37
790	NYSE	WFG	Tue, Oct 19, 1993	12.74	13.30	12.74	12.74
789	NYSE	WFG	Mon, Oct 18, 1993	13.12	13.12	12.74	12.74
788	NYSE	WFG	Fri, Oct 15, 1993	13.49	13.49	13.12	13.49
787	NYSE	WFG	Thu, Oct 14, 1993	13.30	13.30	13.12	13.21
786	NYSE	WFG	Wed, Oct 13, 1993	13.68	13.68	13.49	13.68
785	NYSE	WFG	Tue, Oct 12, 1993	13.68	13.68	13.30	13.30
784	NYSE	WFG	Mon, Oct 11, 1993	13.68	13.68	13.30	13.30
783	NYSE	WFG	Fri, Oct 8, 1993	13.12	13.68	13.12	13.58
782	NYSE	WFG	Thu, Oct 7, 1993	13.40	13.49	13.12	13.49
781	NYSE	WFG	Wed, Oct 6, 1993	13.12	13.49	12.93	13.49
780	NYSE	WFG	Tue, Oct 5, 1993	13.30	13.68	13.12	13.21
779	NYSE	WFG	Mon, Oct 4, 1993	13.30	13.58	12.93	13.58
778	NYSE	WFG	Fri, Oct 1, 1993	12.37	13.30	11.99	13.21
777	NYSE	WFG	Thu, Sep 30, 1993	11.24	12.18	11.24	12.18
776	NYSE	WFG	Wed, Sep 29, 1993	10.96	11.24	10.96	11.24
775	NYSE	WFG	Tue, Sep 28, 1993	11.06	11.06	11.06	11.06
774	NYSE	WFG	Mon, Sep 27, 1993	11.06	11.24	10.68	10.87
773	NYSE	WFG	Fri, Sep 24, 1993	10.87	11.06	10.49	10.68
772	NYSE	WFG	Thu, Sep 23, 1993	9.93	10.87	9.93	10.59
771	NYSE	WFG	Wed, Sep 22, 1993	10.12	10.31	9.74	9.93
770	NYSE	WFG	Tue, Sep 21, 1993	10.12	10.12	9.56	9.56
769	NYSE	WFG	Mon, Sep 20, 1993	10.12	10.12	9.56	10.12
768	NYSE	WFG	Fri, Sep 17, 1993	10.12	10.12	9.74	10.12
767	NYSE	WFG	Thu, Sep 16, 1993	10.31	10.31	9.74	10.31
766	NYSE	WFG	Wed, Sep 15, 1993	10.49	10.49	10.12	10.31
765	NYSE	WFG	Tue, Sep 14, 1993	10.49	10.68	10.31	10.31
764	NYSE	WFG	Mon, Sep 13, 1993	10.68	10.68	10.31	10.31
763	NYSE	WFG	Thu, Sep 9, 1993	10.68	10.68	10.31	10.31
762	NYSE	WFG	Wed, Sep 8, 1993	11.24	11.24	10.49	10.87
761	NYSE	WFG	Tue, Sep 7, 1993	11.24	11.24	11.06	11.06
760	NYSE	WFG	Fri, Sep 3, 1993	11.80	11.80	11.24	11.43
759	NYSE	WFG	Thu, Sep 2, 1993	11.24	11.62	11.06	11.24
758	NYSE	WFG	Wed, Sep 1, 1993	11.06	11.06	10.68	10.68
757	NYSE	WFG	Tue, Aug 31, 1993	11.06	11.06	10.68	11.06
756	NYSE	WFG	Mon, Aug 30, 1993	10.87	10.87	10.49	10.68
755	NYSE	WFG	Fri, Aug 27, 1993	10.87	10.87	10.87	10.87
754	NYSE	WFG	Thu, Aug 26, 1993	10.87	10.87	10.49	10.87
753	NYSE	WFG	Wed, Aug 25, 1993	10.87	10.87	10.49	10.59
752	NYSE	WFG	Tue, Aug 24, 1993	11.06	11.06	10.49	10.77
751	NYSE	WFG	Mon, Aug 23, 1993	11.24	11.24	10.49	10.49
750	NYSE	WFG	Fri, Aug 20, 1993	11.99	11.99	11.06	11.43
749	NYSE	WFG	Thu, Aug 19, 1993	11.99	11.99	11.71	11.99
748	NYSE	WFG	Wed, Aug 18, 1993	11.62	11.99	11.62	11.99
747	NYSE	WFG	Tue, Aug 17, 1993	11.80	11.99	11.43	11.71
746	NYSE	WFG	Mon, Aug 16, 1993	11.99	11.99	11.62	11.90
745	NYSE	WFG	Fri, Aug 13, 1993	11.71	11.71	11.71	11.71
744	NYSE	WFG	Thu, Aug 12, 1993	11.62	11.62	11.62	11.62
743	NYSE	WFG	Wed, Aug 11, 1993	11.90	11.99	11.62	11.62
742	NYSE	WFG	Tue, Aug 10, 1993	11.62	11.62	11.62	11.62
741	NYSE	WFG	Mon, Aug 9, 1993	11.62	11.99	11.62	11.99
740	NYSE	WFG	Fri, Aug 6, 1993	11.62	11.62	11.62	11.62
739	NYSE	WFG	Thu, Aug 5, 1993	11.80	11.80	11.62	11.80
738	NYSE	WFG	Wed, Aug 4, 1993	11.80	11.80	11.80	11.80
737	NYSE	WFG	Tue, Aug 3, 1993	11.99	11.99	11.80	11.99
736	NYSE	WFG	Mon, Aug 2, 1993	12.18	12.18	11.99	12.09
735	NYSE	WFG	Fri, Jul 30, 1993	12.09	12.18	11.99	11.99
734	NYSE	WFG	Thu, Jul 29, 1993	11.99	12.09	11.90	12.09
733	NYSE	WFG	Wed, Jul 28, 1993	11.99	11.99	11.62	11.62
732	NYSE	WFG	Tue, Jul 27, 1993	12.46	12.46	11.99	12.09
731	NYSE	WFG	Mon, Jul 26, 1993	12.74	12.74	12.37	12.74
730	NYSE	WFG	Fri, Jul 23, 1993	12.93	13.30	12.74	12.74
729	NYSE	WFG	Thu, Jul 22, 1993	13.30	13.68	13.12	13.30
728	NYSE	WFG	Wed, Jul 21, 1993	13.58	13.58	13.30	13.30
727	NYSE	WFG	Tue, Jul 20, 1993	13.77	13.87	13.30	13.87
726	NYSE	WFG	Mon, Jul 19, 1993	13.40	13.87	13.40	13.68
725	NYSE	WFG	Fri, Jul 16, 1993	13.40	13.87	13.30	13.30
724	NYSE	WFG	Thu, Jul 15, 1993	13.49	13.87	13.30	13.77
723	NYSE	WFG	Wed, Jul 14, 1993	13.21	13.49	13.21	13.49
722	NYSE	WFG	Tue, Jul 13, 1993	13.12	13.30	13.12	13.30
721	NYSE	WFG	Fri, Jul 9, 1993	13.12	13.12	12.55	13.12
720	NYSE	WFG	Thu, Jul 8, 1993	12.84	13.12	12.74	12.93
719	NYSE	WFG	Wed, Jul 7, 1993	12.93	12.93	12.93	12.93
718	NYSE	WFG	Tue, Jul 6, 1993	12.93	12.93	12.37	12.37
717	NYSE	WFG	Fri, Jul 2, 1993	12.65	12.93	12.65	12.84
716	NYSE	WFG	Thu, Jul 1, 1993	12.37	12.93	12.37	12.37
715	NYSE	WFG	Wed, Jun 30, 1993	12.37	12.93	12.37	12.93
714	NYSE	WFG	Tue, Jun 29, 1993	12.93	12.93	11.99	12.93
713	NYSE	WFG	Mon, Jun 28, 1993	12.37	12.93	12.37	12.74
712	NYSE	WFG	Fri, Jun 25, 1993	12.55	12.93	12.37	12.37
711	NYSE	WFG	Thu, Jun 24, 1993	13.02	13.02	12.55	12.55
710	NYSE	WFG	Wed, Jun 23, 1993	12.93	13.49	12.93	12.93
709	NYSE	WFG	Tue, Jun 22, 1993	13.30	13.68	12.93	12.93
708	NYSE	WFG	Mon, Jun 21, 1993	13.49	13.87	13.49	13.49
707	NYSE	WFG	Thu, Jun 17, 1993	13.87	13.87	13.49	13.49
706	NYSE	WFG	Wed, Jun 16, 1993	13.49	13.49	13.49	13.49
705	NYSE	WFG	Tue, Jun 15, 1993	13.49	13.68	13.49	13.58
704	NYSE	WFG	Mon, Jun 14, 1993	13.68	13.87	13.49	13.49
703	NYSE	WFG	Fri, Jun 11, 1993	13.87	13.87	13.30	13.68
702	NYSE	WFG	Thu, Jun 10, 1993	13.87	13.87	13.68	13.68
701	NYSE	WFG	Wed, Jun 9, 1993	13.49	13.68	13.30	13.68
700	NYSE	WFG	Tue, Jun 8, 1993	13.87	13.87	13.77	13.77
699	NYSE	WFG	Mon, Jun 7, 1993	13.87	13.87	13.87	13.87
698	NYSE	WFG	Fri, Jun 4, 1993	13.21	13.87	13.12	13.87
697	NYSE	WFG	Thu, Jun 3, 1993	12.84	13.49	12.84	13.49
696	NYSE	WFG	Wed, Jun 2, 1993	13.21	13.49	12.93	13.49
695	NYSE	WFG	Tue, Jun 1, 1993	13.30	13.30	13.12	13.30
694	NYSE	WFG	Fri, May 28, 1993	12.74	13.30	12.74	13.30
693	NYSE	WFG	Thu, May 27, 1993	12.74	13.30	12.74	12.93
692	NYSE	WFG	Wed, May 26, 1993	12.74	13.30	12.74	13.12
691	NYSE	WFG	Tue, May 25, 1993	13.30	13.30	12.74	13.12
690	NYSE	WFG	Mon, May 24, 1993	13.30	13.30	13.30	13.30
689	NYSE	WFG	Fri, May 21, 1993	13.30	13.30	12.74	13.30
688	NYSE	WFG	Thu, May 20, 1993	12.74	13.49	12.74	13.49
687	NYSE	WFG	Wed, May 19, 1993	13.12	13.49	12.74	12.84
686	NYSE	WFG	Tue, May 18, 1993	13.68	13.68	12.74	12.74
685	NYSE	WFG	Mon, May 17, 1993	12.37	13.68	11.80	13.21
684	NYSE	WFG	Fri, May 14, 1993	11.99	12.37	11.99	12.37
683	NYSE	WFG	Thu, May 13, 1993	12.27	12.37	11.62	12.09
682	NYSE	WFG	Wed, May 12, 1993	11.99	11.99	11.80	11.90
681	NYSE	WFG	Tue, May 11, 1993	12.37	12.37	11.99	12.37
680	NYSE	WFG	Mon, May 10, 1993	12.37	12.37	11.99	12.18
679	NYSE	WFG	Fri, May 7, 1993	12.37	12.37	11.99	11.99
678	NYSE	WFG	Thu, May 6, 1993	11.99	12.37	11.99	12.18
677	NYSE	WFG	Tue, May 4, 1993	12.37	12.37	12.18	12.18
676	NYSE	WFG	Mon, May 3, 1993	11.99	12.55	11.99	12.37
675	NYSE	WFG	Fri, Apr 30, 1993	12.09	12.55	11.99	12.55
674	NYSE	WFG	Thu, Apr 29, 1993	12.37	12.37	12.37	12.37
673	NYSE	WFG	Wed, Apr 28, 1993	11.99	12.37	11.99	12.18
672	NYSE	WFG	Tue, Apr 27, 1993	11.99	12.18	11.99	12.09
671	NYSE	WFG	Fri, Apr 23, 1993	11.99	11.99	11.99	11.99
670	NYSE	WFG	Thu, Apr 22, 1993	12.27	12.37	11.99	12.37
669	NYSE	WFG	Wed, Apr 21, 1993	12.37	12.37	12.18	12.37
668	NYSE	WFG	Tue, Apr 20, 1993	11.99	12.37	11.99	11.99
667	NYSE	WFG	Mon, Apr 19, 1993	12.18	12.18	12.18	12.18
666	NYSE	WFG	Fri, Apr 16, 1993	11.80	12.18	11.80	12.18
665	NYSE	WFG	Thu, Apr 15, 1993	11.80	11.80	11.80	11.80
664	NYSE	WFG	Wed, Apr 14, 1993	12.18	12.18	11.62	11.80
663	NYSE	WFG	Tue, Apr 13, 1993	11.80	12.18	11.62	12.09
662	NYSE	WFG	Mon, Apr 12, 1993	11.62	11.80	11.62	11.71
661	NYSE	WFG	Thu, Apr 8, 1993	11.71	12.09	11.62	12.09
660	NYSE	WFG	Wed, Apr 7, 1993	12.18	12.18	11.62	11.80
659	NYSE	WFG	Tue, Apr 6, 1993	11.62	12.18	11.62	12.18
658	NYSE	WFG	Mon, Apr 5, 1993	11.62	12.09	11.62	11.99
657	NYSE	WFG	Fri, Apr 2, 1993	12.37	12.37	12.37	12.37
656	NYSE	WFG	Thu, Apr 1, 1993	11.99	11.99	11.80	11.80
655	NYSE	WFG	Wed, Mar 31, 1993	11.62	12.37	11.62	12.37
654	NYSE	WFG	Tue, Mar 30, 1993	11.62	11.62	11.62	11.62
653	NYSE	WFG	Mon, Mar 29, 1993	11.62	12.55	11.62	11.80
652	NYSE	WFG	Fri, Mar 26, 1993	12.37	12.37	11.62	12.09
651	NYSE	WFG	Thu, Mar 25, 1993	12.18	12.18	11.62	11.99
650	NYSE	WFG	Wed, Mar 24, 1993	10.77	11.99	10.49	11.24
649	NYSE	WFG	Tue, Mar 23, 1993	10.21	10.49	10.12	10.49
648	NYSE	WFG	Mon, Mar 22, 1993	9.93	10.68	9.93	10.12
647	NYSE	WFG	Fri, Mar 19, 1993	9.93	9.93	9.93	9.93
646	NYSE	WFG	Wed, Mar 17, 1993	9.93	9.93	9.93	9.93
645	NYSE	WFG	Tue, Mar 16, 1993	9.93	10.12	9.93	10.12
644	NYSE	WFG	Mon, Mar 15, 1993	10.12	10.12	10.12	10.12
643	NYSE	WFG	Fri, Mar 12, 1993	9.93	9.93	9.93	9.93
642	NYSE	WFG	Thu, Mar 11, 1993	10.12	10.12	9.93	9.93
641	NYSE	WFG	Wed, Mar 10, 1993	9.93	10.31	9.93	10.31
640	NYSE	WFG	Tue, Mar 9, 1993	9.74	9.93	9.74	9.93
639	NYSE	WFG	Fri, Mar 5, 1993	9.74	9.74	9.74	9.74
638	NYSE	WFG	Wed, Mar 3, 1993	9.93	10.49	9.74	10.49
637	NYSE	WFG	Mon, Mar 1, 1993	9.74	9.74	9.74	9.74
636	NYSE	WFG	Fri, Feb 26, 1993	10.49	10.59	9.74	10.12
635	NYSE	WFG	Thu, Feb 25, 1993	9.37	10.68	9.18	10.49
634	NYSE	WFG	Mon, Feb 22, 1993	8.53	9.18	8.43	9.18
633	NYSE	WFG	Fri, Feb 19, 1993	9.18	9.18	8.62	9.18
632	NYSE	WFG	Thu, Feb 18, 1993	8.24	8.99	8.24	8.99
631	NYSE	WFG	Wed, Feb 17, 1993	8.99	8.99	8.99	8.99
630	NYSE	WFG	Tue, Feb 16, 1993	8.43	8.43	8.43	8.43
629	NYSE	WFG	Fri, Feb 12, 1993	8.24	8.43	8.24	8.43
628	NYSE	WFG	Wed, Feb 10, 1993	8.90	8.90	8.71	8.71
627	NYSE	WFG	Tue, Feb 9, 1993	8.62	8.81	8.43	8.43
626	NYSE	WFG	Mon, Feb 8, 1993	8.62	8.99	8.43	8.43
625	NYSE	WFG	Fri, Feb 5, 1993	8.99	8.99	8.24	8.81
624	NYSE	WFG	Thu, Feb 4, 1993	8.24	8.43	8.24	8.24
623	NYSE	WFG	Wed, Feb 3, 1993	8.24	8.24	8.24	8.24
622	NYSE	WFG	Tue, Feb 2, 1993	8.62	8.62	8.62	8.62
621	NYSE	WFG	Mon, Feb 1, 1993	8.62	8.62	8.62	8.62
620	NYSE	WFG	Thu, Jan 28, 1993	8.34	8.81	8.24	8.24
619	NYSE	WFG	Wed, Jan 27, 1993	8.06	8.06	8.06	8.06
618	NYSE	WFG	Tue, Jan 26, 1993	8.24	8.62	8.24	8.62
617	NYSE	WFG	Thu, Jan 21, 1993	8.24	8.24	8.06	8.06
616	NYSE	WFG	Wed, Jan 20, 1993	8.24	8.24	8.24	8.24
615	NYSE	WFG	Tue, Jan 19, 1993	8.06	8.34	8.06	8.15
614	NYSE	WFG	Mon, Jan 18, 1993	8.24	8.81	7.87	8.15
613	NYSE	WFG	Fri, Jan 15, 1993	8.24	8.24	7.68	7.87
612	NYSE	WFG	Thu, Jan 14, 1993	8.24	8.24	8.24	8.24
611	NYSE	WFG	Wed, Jan 13, 1993	7.96	8.24	7.96	8.24
610	NYSE	WFG	Tue, Jan 12, 1993	7.50	8.24	7.50	8.24
609	NYSE	WFG	Mon, Jan 11, 1993	7.50	8.24	7.50	8.24
608	NYSE	WFG	Thu, Jan 7, 1993	7.50	7.50	7.50	7.50
607	NYSE	WFG	Wed, Jan 6, 1993	7.68	7.68	7.31	7.31
606	NYSE	WFG	Tue, Jan 5, 1993	7.12	7.12	7.12	7.12
605	NYSE	WFG	Mon, Jan 4, 1993	7.50	7.50	7.12	7.31
604	NYSE	WFG	Thu, Dec 31, 1992	7.40	7.50	7.31	7.40
603	NYSE	WFG	Wed, Dec 30, 1992	7.12	7.40	7.12	7.31
602	NYSE	WFG	Tue, Dec 29, 1992	7.50	7.50	7.12	7.12
601	NYSE	WFG	Mon, Dec 28, 1992	7.12	7.12	7.12	7.12
600	NYSE	WFG	Thu, Dec 24, 1992	7.31	7.31	7.31	7.31
599	NYSE	WFG	Wed, Dec 23, 1992	7.12	7.31	6.75	7.12
598	NYSE	WFG	Tue, Dec 22, 1992	7.12	7.12	7.12	7.12
597	NYSE	WFG	Mon, Dec 21, 1992	7.50	8.06	7.12	7.50
596	NYSE	WFG	Fri, Dec 18, 1992	8.06	8.06	8.06	8.06
595	NYSE	WFG	Thu, Dec 17, 1992	7.50	7.78	7.50	7.78
594	NYSE	WFG	Wed, Dec 16, 1992	7.50	8.06	7.50	7.87
593	NYSE	WFG	Mon, Dec 14, 1992	7.50	7.50	7.50	7.50
592	NYSE	WFG	Fri, Dec 11, 1992	7.50	8.06	7.50	8.06
591	NYSE	WFG	Thu, Dec 10, 1992	8.43	8.43	7.50	7.50
590	NYSE	WFG	Wed, Dec 9, 1992	8.24	8.24	7.87	7.87
589	NYSE	WFG	Tue, Dec 8, 1992	8.06	8.15	7.78	8.06
588	NYSE	WFG	Mon, Dec 7, 1992	8.62	8.62	8.62	8.62
587	NYSE	WFG	Fri, Dec 4, 1992	8.62	8.62	8.06	8.62
586	NYSE	WFG	Thu, Dec 3, 1992	8.06	8.99	8.06	8.81
585	NYSE	WFG	Wed, Dec 2, 1992	8.06	8.06	8.06	8.06
584	NYSE	WFG	Tue, Dec 1, 1992	8.81	8.81	8.06	8.06
583	NYSE	WFG	Mon, Nov 30, 1992	8.34	8.34	7.78	8.34
582	NYSE	WFG	Tue, Nov 24, 1992	8.24	8.24	8.24	8.24
581	NYSE	WFG	Mon, Nov 23, 1992	8.99	8.99	8.43	8.99
580	NYSE	WFG	Wed, Nov 18, 1992	8.24	8.53	8.24	8.53
579	NYSE	WFG	Tue, Nov 17, 1992	8.24	8.24	8.24	8.24
578	NYSE	WFG	Mon, Nov 16, 1992	8.24	8.62	8.24	8.62
577	NYSE	WFG	Wed, Nov 11, 1992	8.24	8.99	8.24	8.99
576	NYSE	WFG	Tue, Nov 10, 1992	8.62	8.62	8.24	8.43
575	NYSE	WFG	Mon, Nov 9, 1992	8.99	8.99	8.99	8.99
574	NYSE	WFG	Fri, Nov 6, 1992	8.62	8.90	8.62	8.81
573	NYSE	WFG	Thu, Nov 5, 1992	8.81	8.81	8.62	8.62
572	NYSE	WFG	Wed, Nov 4, 1992	8.99	8.99	8.99	8.99
571	NYSE	WFG	Tue, Nov 3, 1992	8.99	9.18	8.99	9.18
570	NYSE	WFG	Mon, Nov 2, 1992	9.37	9.56	9.18	9.56
569	NYSE	WFG	Fri, Oct 30, 1992	9.93	10.12	9.56	9.56
568	NYSE	WFG	Fri, Oct 23, 1992	10.31	10.31	10.31	10.31
567	NYSE	WFG	Thu, Oct 22, 1992	10.87	10.87	10.31	10.31
566	NYSE	WFG	Wed, Oct 21, 1992	10.87	10.87	10.87	10.87
565	NYSE	WFG	Tue, Oct 20, 1992	11.06	11.06	10.31	10.31
564	NYSE	WFG	Mon, Oct 19, 1992	10.49	10.87	10.49	10.49
563	NYSE	WFG	Fri, Oct 16, 1992	10.49	11.06	10.31	10.77
562	NYSE	WFG	Thu, Oct 15, 1992	10.31	10.87	10.31	10.87
561	NYSE	WFG	Wed, Oct 14, 1992	10.49	10.87	10.49	10.87
560	NYSE	WFG	Mon, Oct 12, 1992	11.06	11.06	10.40	10.68
559	NYSE	WFG	Fri, Oct 9, 1992	10.40	10.59	10.40	10.59
558	NYSE	WFG	Tue, Oct 6, 1992	10.31	10.31	9.74	9.74
557	NYSE	WFG	Mon, Oct 5, 1992	10.21	10.21	9.74	9.74
556	NYSE	WFG	Fri, Oct 2, 1992	9.93	10.87	9.93	10.02
555	NYSE	WFG	Thu, Oct 1, 1992	10.12	10.49	10.12	10.49
554	NYSE	WFG	Wed, Sep 30, 1992	10.49	10.49	10.49	10.49
553	NYSE	WFG	Tue, Sep 29, 1992	10.49	10.49	10.12	10.12
552	NYSE	WFG	Mon, Sep 28, 1992	9.74	10.31	9.74	10.12
551	NYSE	WFG	Fri, Sep 25, 1992	9.74	9.74	9.74	9.74
550	NYSE	WFG	Thu, Sep 24, 1992	10.12	10.12	9.74	9.74
549	NYSE	WFG	Wed, Sep 23, 1992	9.18	10.02	9.18	10.02
548	NYSE	WFG	Tue, Sep 22, 1992	10.12	10.12	10.12	10.12
547	NYSE	WFG	Mon, Sep 21, 1992	10.12	10.12	10.12	10.12
546	NYSE	WFG	Fri, Sep 18, 1992	10.12	10.12	9.74	9.84
545	NYSE	WFG	Thu, Sep 17, 1992	10.12	10.12	9.65	9.65
544	NYSE	WFG	Wed, Sep 16, 1992	9.46	10.12	9.46	10.12
543	NYSE	WFG	Tue, Sep 15, 1992	9.18	9.46	9.18	9.46
542	NYSE	WFG	Mon, Sep 14, 1992	9.74	9.74	9.18	9.46
541	NYSE	WFG	Fri, Sep 11, 1992	9.74	9.74	9.18	9.46
540	NYSE	WFG	Thu, Sep 10, 1992	9.37	9.65	8.99	9.65
539	NYSE	WFG	Wed, Sep 9, 1992	8.62	9.56	8.62	9.46
538	NYSE	WFG	Tue, Sep 8, 1992	9.18	9.18	8.99	9.18
537	NYSE	WFG	Fri, Sep 4, 1992	8.43	9.18	8.43	9.18
536	NYSE	WFG	Thu, Sep 3, 1992	9.18	9.18	9.18	9.18
535	NYSE	WFG	Wed, Sep 2, 1992	8.62	8.99	8.43	8.99
534	NYSE	WFG	Tue, Sep 1, 1992	8.43	8.81	8.43	8.43
533	NYSE	WFG	Mon, Aug 31, 1992	8.43	8.62	8.06	8.62
532	NYSE	WFG	Fri, Aug 28, 1992	8.24	8.24	8.24	8.24
531	NYSE	WFG	Thu, Aug 27, 1992	8.06	8.06	8.06	8.06
530	NYSE	WFG	Wed, Aug 26, 1992	8.06	8.43	8.06	8.06
529	NYSE	WFG	Tue, Aug 25, 1992	8.43	8.43	8.43	8.43
528	NYSE	WFG	Mon, Aug 24, 1992	8.06	8.62	8.06	8.62
527	NYSE	WFG	Fri, Aug 21, 1992	8.24	8.99	8.06	8.62
526	NYSE	WFG	Thu, Aug 20, 1992	8.06	8.81	8.06	8.15
525	NYSE	WFG	Wed, Aug 19, 1992	8.24	8.43	8.24	8.43
524	NYSE	WFG	Tue, Aug 18, 1992	8.43	8.99	8.43	8.43
523	NYSE	WFG	Mon, Aug 17, 1992	8.43	8.99	8.43	8.53
522	NYSE	WFG	Fri, Aug 14, 1992	8.62	8.71	8.62	8.62
521	NYSE	WFG	Thu, Aug 13, 1992	8.81	8.99	8.62	8.99
520	NYSE	WFG	Wed, Aug 12, 1992	8.71	9.18	8.43	8.81
519	NYSE	WFG	Tue, Aug 11, 1992	8.43	9.18	8.43	8.81
518	NYSE	WFG	Mon, Aug 10, 1992	8.43	8.43	8.43	8.43
517	NYSE	WFG	Fri, Aug 7, 1992	8.81	9.56	8.43	8.81
516	NYSE	WFG	Thu, Aug 6, 1992	9.18	9.37	8.53	8.53
515	NYSE	WFG	Wed, Aug 5, 1992	9.18	9.37	8.43	9.18
514	NYSE	WFG	Tue, Aug 4, 1992	8.43	8.81	8.24	8.62
513	NYSE	WFG	Mon, Aug 3, 1992	8.24	8.24	8.24	8.24
512	NYSE	WFG	Fri, Jul 31, 1992	7.68	8.06	7.50	8.06
511	NYSE	WFG	Thu, Jul 30, 1992	7.31	7.68	7.31	7.50
510	NYSE	WFG	Wed, Jul 29, 1992	7.12	7.12	6.93	6.93
509	NYSE	WFG	Tue, Jul 28, 1992	7.03	7.03	6.93	7.03
508	NYSE	WFG	Mon, Jul 27, 1992	7.50	7.50	6.56	6.75
507	NYSE	WFG	Fri, Jul 24, 1992	7.50	7.50	7.31	7.31
506	NYSE	WFG	Thu, Jul 23, 1992	7.21	7.21	6.56	6.56
505	NYSE	WFG	Wed, Jul 22, 1992	6.65	7.50	6.56	6.56
504	NYSE	WFG	Tue, Jul 21, 1992	6.75	7.50	6.37	6.75
503	NYSE	WFG	Fri, Jul 17, 1992	7.50	7.50	6.75	7.50
502	NYSE	WFG	Thu, Jul 16, 1992	7.21	7.21	6.75	6.93
501	NYSE	WFG	Wed, Jul 15, 1992	7.68	7.68	6.75	7.21
500	NYSE	WFG	Tue, Jul 14, 1992	7.21	7.21	7.21	7.21
499	NYSE	WFG	Mon, Jul 13, 1992	7.12	7.50	6.93	7.50
498	NYSE	WFG	Fri, Jul 10, 1992	7.31	7.50	7.12	7.12
497	NYSE	WFG	Thu, Jul 9, 1992	7.31	7.59	7.31	7.59
496	NYSE	WFG	Wed, Jul 8, 1992	7.50	7.59	7.31	7.31
495	NYSE	WFG	Tue, Jul 7, 1992	7.31	7.31	7.31	7.31
494	NYSE	WFG	Mon, Jul 6, 1992	7.59	7.68	7.59	7.59
493	NYSE	WFG	Thu, Jul 2, 1992	7.68	7.68	7.68	7.68
492	NYSE	WFG	Wed, Jul 1, 1992	7.31	8.06	7.31	8.06
491	NYSE	WFG	Tue, Jun 30, 1992	8.24	8.24	8.24	8.24
490	NYSE	WFG	Mon, Jun 29, 1992	7.96	8.24	7.96	8.24
489	NYSE	WFG	Fri, Jun 26, 1992	7.87	7.87	7.50	7.50
488	NYSE	WFG	Thu, Jun 25, 1992	8.24	8.24	7.87	8.24
487	NYSE	WFG	Wed, Jun 24, 1992	7.68	7.87	7.68	7.87
486	NYSE	WFG	Tue, Jun 23, 1992	7.31	7.31	7.31	7.31
485	NYSE	WFG	Mon, Jun 22, 1992	7.31	7.31	7.31	7.31
484	NYSE	WFG	Fri, Jun 19, 1992	7.31	7.87	7.31	7.87
483	NYSE	WFG	Wed, Jun 17, 1992	7.31	7.68	7.31	7.68
482	NYSE	WFG	Mon, Jun 15, 1992	7.87	7.87	7.50	7.68
481	NYSE	WFG	Fri, Jun 12, 1992	7.31	7.31	7.31	7.31
480	NYSE	WFG	Wed, Jun 10, 1992	7.50	7.59	7.50	7.59
479	NYSE	WFG	Tue, Jun 9, 1992	7.31	7.40	7.31	7.40
478	NYSE	WFG	Fri, Jun 5, 1992	8.24	8.53	7.12	7.12
477	NYSE	WFG	Wed, Jun 3, 1992	8.62	8.62	7.87	8.24
476	NYSE	WFG	Tue, Jun 2, 1992	8.43	9.18	8.06	8.99
475	NYSE	WFG	Mon, Jun 1, 1992	8.24	8.24	8.24	8.24
474	NYSE	WFG	Fri, May 29, 1992	8.62	8.62	8.24	8.24
473	NYSE	WFG	Thu, May 28, 1992	8.24	8.43	8.24	8.43
472	NYSE	WFG	Wed, May 27, 1992	9.18	9.18	8.24	8.43
471	NYSE	WFG	Tue, May 26, 1992	9.18	9.18	8.06	9.18
470	NYSE	WFG	Fri, May 22, 1992	8.06	9.18	8.06	8.53
469	NYSE	WFG	Thu, May 21, 1992	8.24	8.24	8.24	8.24
468	NYSE	WFG	Wed, May 20, 1992	8.24	8.34	8.06	8.06
467	NYSE	WFG	Tue, May 19, 1992	8.06	8.24	8.06	8.06
466	NYSE	WFG	Mon, May 18, 1992	8.43	8.43	8.43	8.43
465	NYSE	WFG	Fri, May 15, 1992	8.06	8.62	8.06	8.53
464	NYSE	WFG	Thu, May 14, 1992	8.53	9.18	8.24	8.24
463	NYSE	WFG	Wed, May 13, 1992	9.18	9.18	8.53	9.18
462	NYSE	WFG	Tue, May 12, 1992	8.43	9.18	8.24	8.62
461	NYSE	WFG	Mon, May 11, 1992	8.99	9.18	7.87	9.18
460	NYSE	WFG	Fri, May 8, 1992	7.87	7.87	7.87	7.87
459	NYSE	WFG	Thu, May 7, 1992	8.62	8.62	8.24	8.24
458	NYSE	WFG	Wed, May 6, 1992	7.68	8.81	7.68	8.15
457	NYSE	WFG	Tue, May 5, 1992	7.31	8.62	7.31	8.53
456	NYSE	WFG	Fri, May 1, 1992	8.24	8.24	8.24	8.24
455	NYSE	WFG	Thu, Apr 30, 1992	7.12	7.12	7.12	7.12
454	NYSE	WFG	Tue, Apr 28, 1992	8.06	8.06	7.12	7.12
453	NYSE	WFG	Mon, Apr 27, 1992	7.12	8.06	6.93	7.12
452	NYSE	WFG	Fri, Apr 24, 1992	7.12	7.12	6.93	6.93
451	NYSE	WFG	Thu, Apr 23, 1992	7.12	7.12	7.12	7.12
450	NYSE	WFG	Wed, Apr 22, 1992	6.75	7.12	6.75	6.93
449	NYSE	WFG	Thu, Apr 16, 1992	7.12	7.12	7.12	7.12
448	NYSE	WFG	Wed, Apr 15, 1992	7.12	7.12	6.37	6.37
447	NYSE	WFG	Tue, Apr 14, 1992	7.12	7.12	6.75	6.75
446	NYSE	WFG	Mon, Apr 13, 1992	6.75	7.12	6.75	6.75
445	NYSE	WFG	Fri, Apr 10, 1992	7.12	7.12	6.56	6.75
444	NYSE	WFG	Thu, Apr 9, 1992	6.18	6.75	6.18	6.37
443	NYSE	WFG	Wed, Apr 8, 1992	6.37	7.12	6.37	7.12
442	NYSE	WFG	Tue, Apr 7, 1992	7.12	7.12	7.12	7.12
441	NYSE	WFG	Mon, Apr 6, 1992	6.75	6.75	6.18	6.28
440	NYSE	WFG	Fri, Apr 3, 1992	6.37	6.56	6.37	6.37
439	NYSE	WFG	Thu, Apr 2, 1992	6.93	6.93	6.37	6.37
438	NYSE	WFG	Wed, Apr 1, 1992	7.31	7.31	6.37	6.37
437	NYSE	WFG	Tue, Mar 31, 1992	7.21	7.68	6.75	6.75
436	NYSE	WFG	Mon, Mar 30, 1992	6.93	7.68	6.93	6.93
435	NYSE	WFG	Fri, Mar 27, 1992	7.12	7.68	6.84	6.93
434	NYSE	WFG	Thu, Mar 26, 1992	7.12	7.68	6.75	6.84
433	NYSE	WFG	Wed, Mar 25, 1992	7.68	7.68	7.12	7.12
432	NYSE	WFG	Tue, Mar 24, 1992	6.56	6.65	6.56	6.65
431	NYSE	WFG	Mon, Mar 23, 1992	6.56	6.56	6.56	6.56
430	NYSE	WFG	Fri, Mar 20, 1992	7.50	7.50	6.65	6.65
429	NYSE	WFG	Thu, Mar 19, 1992	7.31	7.31	6.56	6.56
428	NYSE	WFG	Wed, Mar 18, 1992	7.31	7.59	6.75	7.31
427	NYSE	WFG	Tue, Mar 17, 1992	7.31	7.31	7.31	7.31
426	NYSE	WFG	Mon, Mar 16, 1992	7.59	7.59	7.40	7.59
425	NYSE	WFG	Thu, Mar 12, 1992	7.59	7.59	7.31	7.59
424	NYSE	WFG	Wed, Mar 11, 1992	8.24	8.24	7.40	7.40
423	NYSE	WFG	Tue, Mar 10, 1992	8.24	8.24	8.24	8.24
422	NYSE	WFG	Mon, Mar 9, 1992	8.24	8.24	8.24	8.24
421	NYSE	WFG	Fri, Mar 6, 1992	8.24	8.24	7.31	7.87
420	NYSE	WFG	Thu, Mar 5, 1992	7.87	8.24	7.31	7.50
419	NYSE	WFG	Wed, Mar 4, 1992	9.37	9.37	8.24	8.43
418	NYSE	WFG	Tue, Mar 3, 1992	9.56	9.74	9.28	9.37
417	NYSE	WFG	Mon, Mar 2, 1992	9.56	9.56	9.37	9.37
416	NYSE	WFG	Fri, Feb 28, 1992	10.87	10.87	9.56	10.02
415	NYSE	WFG	Thu, Feb 27, 1992	10.12	10.12	10.12	10.12
414	NYSE	WFG	Wed, Feb 26, 1992	9.56	9.56	9.56	9.56
413	NYSE	WFG	Tue, Feb 25, 1992	9.56	9.56	9.56	9.56
412	NYSE	WFG	Mon, Feb 24, 1992	9.84	9.93	9.84	9.93
411	NYSE	WFG	Fri, Feb 21, 1992	9.56	10.21	9.56	9.93
410	NYSE	WFG	Thu, Feb 20, 1992	9.56	9.56	9.56	9.56
409	NYSE	WFG	Wed, Feb 19, 1992	10.87	10.87	10.87	10.87
408	NYSE	WFG	Tue, Feb 18, 1992	10.87	10.87	10.87	10.87
407	NYSE	WFG	Fri, Feb 14, 1992	9.74	10.68	9.56	9.56
406	NYSE	WFG	Thu, Feb 13, 1992	11.06	11.06	9.93	10.12
405	NYSE	WFG	Wed, Feb 12, 1992	11.06	11.06	11.06	11.06
404	NYSE	WFG	Tue, Feb 11, 1992	11.06	11.06	9.93	10.49
403	NYSE	WFG	Mon, Feb 10, 1992	9.93	9.93	9.93	9.93
402	NYSE	WFG	Fri, Feb 7, 1992	10.68	10.68	9.93	9.93
401	NYSE	WFG	Thu, Feb 6, 1992	10.12	10.49	10.12	10.49
400	NYSE	WFG	Wed, Feb 5, 1992	11.24	11.24	10.12	10.12
399	NYSE	WFG	Tue, Feb 4, 1992	10.12	10.12	10.12	10.12
398	NYSE	WFG	Mon, Feb 3, 1992	10.31	10.87	10.12	10.12
397	NYSE	WFG	Fri, Jan 31, 1992	10.87	10.87	10.49	10.49
396	NYSE	WFG	Thu, Jan 30, 1992	9.93	10.49	9.93	10.12
395	NYSE	WFG	Wed, Jan 29, 1992	10.12	10.87	10.12	10.12
394	NYSE	WFG	Tue, Jan 28, 1992	10.12	10.49	10.12	10.12
393	NYSE	WFG	Mon, Jan 27, 1992	10.59	10.87	10.49	10.49
392	NYSE	WFG	Fri, Jan 24, 1992	10.49	10.49	10.49	10.49
391	NYSE	WFG	Thu, Jan 23, 1992	9.74	10.49	9.74	10.49
390	NYSE	WFG	Wed, Jan 22, 1992	10.49	10.49	10.49	10.49
389	NYSE	WFG	Tue, Jan 21, 1992	10.02	10.49	10.02	10.49
388	NYSE	WFG	Mon, Jan 20, 1992	9.37	10.49	9.37	10.49
387	NYSE	WFG	Fri, Jan 17, 1992	9.56	9.56	9.37	9.37
386	NYSE	WFG	Wed, Jan 15, 1992	10.12	10.12	10.12	10.12
385	NYSE	WFG	Tue, Jan 14, 1992	10.49	10.49	9.84	10.49
384	NYSE	WFG	Mon, Jan 13, 1992	10.31	10.31	9.37	9.93
383	NYSE	WFG	Fri, Jan 10, 1992	10.87	10.87	9.37	9.56
382	NYSE	WFG	Thu, Jan 9, 1992	10.68	11.24	9.74	9.74
381	NYSE	WFG	Wed, Jan 8, 1992	10.87	11.99	10.87	11.24
380	NYSE	WFG	Tue, Jan 7, 1992	11.24	11.24	11.06	11.06
379	NYSE	WFG	Mon, Jan 6, 1992	12.18	12.18	12.18	12.18
378	NYSE	WFG	Fri, Jan 3, 1992	11.80	11.80	11.24	11.24
377	NYSE	WFG	Thu, Jan 2, 1992	11.80	11.80	11.24	11.24
376	NYSE	WFG	Tue, Dec 31, 1991	11.24	12.37	11.24	12.37
375	NYSE	WFG	Mon, Dec 30, 1991	11.24	12.37	11.24	12.37
374	NYSE	WFG	Fri, Dec 27, 1991	11.80	12.37	11.80	12.37
373	NYSE	WFG	Tue, Dec 24, 1991	12.37	12.37	11.80	12.37
372	NYSE	WFG	Mon, Dec 23, 1991	11.24	12.18	11.24	12.18
371	NYSE	WFG	Thu, Dec 19, 1991	11.34	11.80	11.24	11.80
370	NYSE	WFG	Wed, Dec 18, 1991	11.24	11.24	11.24	11.24
369	NYSE	WFG	Tue, Dec 17, 1991	11.24	11.90	11.24	11.62
368	NYSE	WFG	Mon, Dec 16, 1991	11.80	11.80	11.80	11.80
367	NYSE	WFG	Fri, Dec 13, 1991	10.87	11.99	10.87	10.87
366	NYSE	WFG	Thu, Dec 12, 1991	12.27	12.27	10.87	11.24
365	NYSE	WFG	Wed, Dec 11, 1991	12.55	12.55	12.18	12.18
364	NYSE	WFG	Tue, Dec 10, 1991	11.80	12.18	11.80	11.99
363	NYSE	WFG	Mon, Dec 9, 1991	12.46	12.46	12.46	12.46
362	NYSE	WFG	Fri, Dec 6, 1991	11.99	12.46	11.99	12.46
361	NYSE	WFG	Thu, Dec 5, 1991	12.93	13.02	11.99	11.99
360	NYSE	WFG	Wed, Dec 4, 1991	12.93	13.30	12.93	13.02
359	NYSE	WFG	Tue, Dec 3, 1991	12.93	13.68	12.93	13.68
358	NYSE	WFG	Mon, Dec 2, 1991	12.93	12.93	12.93	12.93
357	NYSE	WFG	Wed, Nov 27, 1991	13.49	13.49	13.49	13.49
356	NYSE	WFG	Tue, Nov 26, 1991	13.68	13.68	13.68	13.68
355	NYSE	WFG	Mon, Nov 25, 1991	13.68	14.62	13.68	13.77
354	NYSE	WFG	Fri, Nov 22, 1991	14.80	14.80	13.68	13.68
353	NYSE	WFG	Thu, Nov 21, 1991	14.43	14.43	14.43	14.43
352	NYSE	WFG	Wed, Nov 20, 1991	14.05	14.05	14.05	14.05
351	NYSE	WFG	Tue, Nov 19, 1991	13.58	13.58	13.12	13.58
350	NYSE	WFG	Mon, Nov 18, 1991	13.49	13.87	13.12	13.49
349	NYSE	WFG	Fri, Nov 15, 1991	14.05	14.05	12.37	13.12
348	NYSE	WFG	Thu, Nov 14, 1991	13.68	13.87	13.68	13.68
347	NYSE	WFG	Wed, Nov 13, 1991	14.43	14.43	13.68	13.87
346	NYSE	WFG	Tue, Nov 12, 1991	14.99	14.99	13.68	13.68
345	NYSE	WFG	Mon, Nov 11, 1991	15.36	15.36	14.99	14.99
344	NYSE	WFG	Fri, Nov 8, 1991	16.11	16.30	15.55	15.55
343	NYSE	WFG	Thu, Nov 7, 1991	13.49	16.68	13.49	15.93
342	NYSE	WFG	Wed, Nov 6, 1991	13.30	14.05	12.18	13.87
341	NYSE	WFG	Tue, Nov 5, 1991	12.55	12.55	12.55	12.55
340	NYSE	WFG	Mon, Nov 4, 1991	12.18	12.18	12.18	12.18
339	NYSE	WFG	Wed, Oct 30, 1991	12.74	12.74	11.99	12.37
338	NYSE	WFG	Tue, Oct 29, 1991	12.74	12.74	11.99	11.99
337	NYSE	WFG	Fri, Oct 25, 1991	12.55	12.74	11.99	12.27
336	NYSE	WFG	Thu, Oct 24, 1991	12.74	12.74	12.74	12.74
335	NYSE	WFG	Wed, Oct 23, 1991	12.74	12.74	11.99	12.74
334	NYSE	WFG	Tue, Oct 22, 1991	11.62	11.99	11.62	11.80
333	NYSE	WFG	Mon, Oct 21, 1991	12.18	12.18	12.18	12.18
332	NYSE	WFG	Fri, Oct 18, 1991	11.80	11.80	11.80	11.80
331	NYSE	WFG	Thu, Oct 17, 1991	11.90	12.18	11.90	11.99
330	NYSE	WFG	Wed, Oct 16, 1991	11.43	12.18	11.43	11.62
329	NYSE	WFG	Tue, Oct 15, 1991	11.24	11.80	11.24	11.80
328	NYSE	WFG	Mon, Oct 14, 1991	11.80	12.18	11.80	12.18
327	NYSE	WFG	Fri, Oct 11, 1991	11.99	11.99	11.99	11.99
326	NYSE	WFG	Thu, Oct 10, 1991	11.62	11.62	11.43	11.62
325	NYSE	WFG	Wed, Oct 9, 1991	11.62	11.99	11.24	11.24
324	NYSE	WFG	Mon, Oct 7, 1991	11.99	11.99	11.99	11.99
323	NYSE	WFG	Thu, Oct 3, 1991	12.74	12.74	11.62	11.62
322	NYSE	WFG	Tue, Oct 1, 1991	12.65	12.65	12.65	12.65
321	NYSE	WFG	Mon, Sep 30, 1991	13.12	13.12	12.74	13.12
320	NYSE	WFG	Fri, Sep 27, 1991	13.12	13.12	13.12	13.12
319	NYSE	WFG	Thu, Sep 26, 1991	12.93	12.93	11.99	12.37
318	NYSE	WFG	Wed, Sep 25, 1991	12.55	13.12	12.55	13.12
317	NYSE	WFG	Tue, Sep 24, 1991	13.49	13.49	12.55	12.55
316	NYSE	WFG	Mon, Sep 23, 1991	13.12	13.12	13.12	13.12
315	NYSE	WFG	Thu, Sep 19, 1991	13.49	13.49	12.74	12.93
314	NYSE	WFG	Wed, Sep 18, 1991	12.65	13.30	12.65	13.30
313	NYSE	WFG	Tue, Sep 17, 1991	13.02	13.02	12.55	12.55
312	NYSE	WFG	Mon, Sep 16, 1991	12.55	12.55	12.55	12.55
311	NYSE	WFG	Fri, Sep 13, 1991	13.49	13.49	12.55	12.55
310	NYSE	WFG	Thu, Sep 12, 1991	12.84	12.84	12.84	12.84
309	NYSE	WFG	Wed, Sep 11, 1991	12.84	12.84	12.55	12.74
308	NYSE	WFG	Mon, Sep 9, 1991	13.12	13.12	13.12	13.12
307	NYSE	WFG	Thu, Sep 5, 1991	13.49	13.49	13.49	13.49
306	NYSE	WFG	Wed, Sep 4, 1991	12.84	13.49	12.74	13.30
305	NYSE	WFG	Tue, Sep 3, 1991	13.30	13.30	12.84	13.12
304	NYSE	WFG	Fri, Aug 30, 1991	12.55	12.74	12.55	12.74
303	NYSE	WFG	Thu, Aug 29, 1991	13.02	13.02	12.74	12.74
302	NYSE	WFG	Wed, Aug 28, 1991	13.02	13.12	12.74	13.12
301	NYSE	WFG	Tue, Aug 27, 1991	12.55	12.55	12.55	12.55
300	NYSE	WFG	Mon, Aug 26, 1991	12.55	13.12	12.55	13.12
299	NYSE	WFG	Fri, Aug 23, 1991	12.74	12.74	12.65	12.65
298	NYSE	WFG	Thu, Aug 22, 1991	12.74	12.74	12.74	12.74
297	NYSE	WFG	Mon, Aug 19, 1991	13.49	13.49	12.55	12.74
296	NYSE	WFG	Fri, Aug 16, 1991	13.30	13.40	13.12	13.12
295	NYSE	WFG	Thu, Aug 15, 1991	13.30	13.30	13.30	13.30
294	NYSE	WFG	Wed, Aug 14, 1991	13.68	13.68	13.30	13.30
293	NYSE	WFG	Tue, Aug 13, 1991	13.87	13.87	13.30	13.30
292	NYSE	WFG	Mon, Aug 12, 1991	13.49	13.49	13.49	13.49
291	NYSE	WFG	Fri, Aug 9, 1991	13.58	13.58	13.58	13.58
290	NYSE	WFG	Thu, Aug 8, 1991	13.49	13.96	13.30	13.30
289	NYSE	WFG	Wed, Aug 7, 1991	13.87	14.24	13.49	13.68
288	NYSE	WFG	Tue, Aug 6, 1991	13.49	14.24	13.49	14.24
287	NYSE	WFG	Mon, Aug 5, 1991	13.12	13.49	13.12	13.49
286	NYSE	WFG	Fri, Aug 2, 1991	13.87	13.87	13.12	13.12
285	NYSE	WFG	Thu, Aug 1, 1991	13.68	13.87	13.12	13.49
284	NYSE	WFG	Wed, Jul 31, 1991	13.12	13.49	13.12	13.12
283	NYSE	WFG	Tue, Jul 30, 1991	13.30	13.49	13.12	13.49
282	NYSE	WFG	Fri, Jul 26, 1991	13.49	13.49	13.12	13.49
281	NYSE	WFG	Thu, Jul 25, 1991	13.12	13.12	13.12	13.12
280	NYSE	WFG	Wed, Jul 24, 1991	13.21	13.87	13.12	13.49
279	NYSE	WFG	Tue, Jul 23, 1991	13.12	13.49	13.12	13.12
278	NYSE	WFG	Mon, Jul 22, 1991	13.49	13.49	13.49	13.49
277	NYSE	WFG	Fri, Jul 19, 1991	13.12	13.87	13.12	13.12
276	NYSE	WFG	Thu, Jul 18, 1991	13.68	13.87	12.74	13.87
275	NYSE	WFG	Wed, Jul 17, 1991	12.55	13.49	12.55	13.49
274	NYSE	WFG	Tue, Jul 16, 1991	12.93	13.30	12.55	13.12
273	NYSE	WFG	Mon, Jul 15, 1991	12.55	12.74	12.55	12.55
272	NYSE	WFG	Fri, Jul 12, 1991	13.12	13.12	12.55	12.93
271	NYSE	WFG	Thu, Jul 11, 1991	12.55	12.93	12.55	12.55
270	NYSE	WFG	Wed, Jul 10, 1991	12.93	12.93	12.37	12.55
269	NYSE	WFG	Tue, Jul 9, 1991	12.93	12.93	12.18	12.46
268	NYSE	WFG	Mon, Jul 8, 1991	11.99	11.99	11.99	11.99
267	NYSE	WFG	Fri, Jul 5, 1991	12.65	12.84	11.99	11.99
266	NYSE	WFG	Wed, Jul 3, 1991	12.74	12.93	11.99	11.99
265	NYSE	WFG	Tue, Jul 2, 1991	12.74	13.12	12.74	12.74
264	NYSE	WFG	Mon, Jul 1, 1991	14.33	14.33	12.74	12.93
263	NYSE	WFG	Fri, Jun 28, 1991	13.30	14.24	13.30	13.49
262	NYSE	WFG	Thu, Jun 27, 1991	13.49	13.68	12.74	13.02
261	NYSE	WFG	Wed, Jun 26, 1991	13.49	13.49	13.49	13.49
260	NYSE	WFG	Tue, Jun 25, 1991	14.05	14.05	14.05	14.05
259	NYSE	WFG	Mon, Jun 24, 1991	14.62	14.80	14.62	14.80
258	NYSE	WFG	Fri, Jun 21, 1991	14.80	15.36	14.80	15.36
257	NYSE	WFG	Thu, Jun 20, 1991	14.99	15.18	14.99	15.18
256	NYSE	WFG	Wed, Jun 19, 1991	14.99	14.99	14.99	14.99
255	NYSE	WFG	Tue, Jun 18, 1991	14.99	15.74	14.99	15.74
254	NYSE	WFG	Mon, Jun 17, 1991	14.99	14.99	14.99	14.99
253	NYSE	WFG	Fri, Jun 14, 1991	15.18	15.93	14.99	14.99
252	NYSE	WFG	Thu, Jun 13, 1991	15.18	15.18	15.18	15.18
251	NYSE	WFG	Wed, Jun 12, 1991	15.36	15.93	15.36	15.93
250	NYSE	WFG	Tue, Jun 11, 1991	15.65	16.11	15.36	15.36
249	NYSE	WFG	Mon, Jun 10, 1991	15.36	15.36	15.36	15.36
248	NYSE	WFG	Thu, Jun 6, 1991	15.55	16.30	15.55	16.30
247	NYSE	WFG	Tue, Jun 4, 1991	15.36	15.36	15.36	15.36
246	NYSE	WFG	Mon, Jun 3, 1991	15.36	16.30	15.36	16.30
245	NYSE	WFG	Fri, May 31, 1991	16.30	16.30	16.30	16.30
244	NYSE	WFG	Thu, May 30, 1991	15.36	15.46	15.36	15.46
243	NYSE	WFG	Wed, May 29, 1991	16.11	16.11	15.18	15.18
242	NYSE	WFG	Tue, May 28, 1991	15.36	15.36	14.99	14.99
241	NYSE	WFG	Fri, May 24, 1991	15.74	15.74	14.99	14.99
240	NYSE	WFG	Thu, May 23, 1991	16.11	16.11	16.11	16.11
239	NYSE	WFG	Wed, May 22, 1991	16.49	16.49	16.11	16.11
238	NYSE	WFG	Tue, May 21, 1991	17.24	17.24	16.49	16.49
237	NYSE	WFG	Mon, May 20, 1991	16.86	17.24	16.49	16.49
236	NYSE	WFG	Thu, May 16, 1991	16.86	16.86	16.86	16.86
235	NYSE	WFG	Wed, May 15, 1991	17.05	17.14	17.05	17.05
234	NYSE	WFG	Tue, May 14, 1991	17.89	17.89	17.43	17.80
233	NYSE	WFG	Mon, May 13, 1991	17.43	17.43	17.43	17.43
232	NYSE	WFG	Fri, May 10, 1991	17.89	18.36	17.43	18.36
231	NYSE	WFG	Thu, May 9, 1991	18.36	18.36	17.43	17.80
230	NYSE	WFG	Wed, May 8, 1991	17.43	17.99	17.43	17.99
229	NYSE	WFG	Tue, May 7, 1991	18.36	18.36	17.99	18.36
228	NYSE	WFG	Mon, May 6, 1991	17.43	17.43	17.43	17.43
227	NYSE	WFG	Fri, May 3, 1991	18.36	18.36	17.43	18.36
226	NYSE	WFG	Thu, May 2, 1991	17.99	17.99	17.99	17.99
225	NYSE	WFG	Wed, May 1, 1991	17.99	17.99	17.99	17.99
224	NYSE	WFG	Tue, Apr 30, 1991	17.24	18.18	17.24	18.18
223	NYSE	WFG	Mon, Apr 29, 1991	17.80	17.80	17.61	17.61
222	NYSE	WFG	Fri, Apr 26, 1991	18.18	18.18	18.18	18.18
221	NYSE	WFG	Thu, Apr 25, 1991	18.55	18.55	18.55	18.55
220	NYSE	WFG	Wed, Apr 24, 1991	17.24	18.55	17.24	18.18
219	NYSE	WFG	Tue, Apr 23, 1991	17.80	17.99	17.24	17.99
218	NYSE	WFG	Mon, Apr 22, 1991	17.24	17.61	17.24	17.24
217	NYSE	WFG	Fri, Apr 19, 1991	17.80	17.80	17.24	17.24
216	NYSE	WFG	Thu, Apr 18, 1991	17.24	17.61	17.24	17.61
215	NYSE	WFG	Wed, Apr 17, 1991	17.43	17.61	17.24	17.61
214	NYSE	WFG	Tue, Apr 16, 1991	16.68	17.43	16.68	17.43
213	NYSE	WFG	Mon, Apr 15, 1991	16.68	17.43	16.49	17.43
212	NYSE	WFG	Fri, Apr 12, 1991	16.49	16.58	16.49	16.58
211	NYSE	WFG	Thu, Apr 11, 1991	17.43	17.43	16.49	17.05
210	NYSE	WFG	Wed, Apr 10, 1991	16.86	17.61	16.68	17.14
209	NYSE	WFG	Tue, Apr 9, 1991	17.05	17.43	15.93	17.43
208	NYSE	WFG	Mon, Apr 8, 1991	16.11	16.11	16.11	16.11
207	NYSE	WFG	Fri, Apr 5, 1991	16.86	17.05	16.11	16.86
206	NYSE	WFG	Thu, Apr 4, 1991	14.99	16.49	14.99	16.49
205	NYSE	WFG	Wed, Apr 3, 1991	14.80	16.30	14.80	15.74
204	NYSE	WFG	Tue, Apr 2, 1991	14.24	15.74	14.24	15.74
203	NYSE	WFG	Mon, Apr 1, 1991	15.36	15.36	14.62	15.18
202	NYSE	WFG	Thu, Mar 28, 1991	14.80	15.36	14.24	14.24
201	NYSE	WFG	Wed, Mar 27, 1991	14.24	14.33	14.24	14.33
200	NYSE	WFG	Tue, Mar 26, 1991	14.24	14.33	14.24	14.24
199	NYSE	WFG	Mon, Mar 25, 1991	14.05	15.18	14.05	14.62
198	NYSE	WFG	Fri, Mar 22, 1991	14.62	14.80	14.24	14.71
197	NYSE	WFG	Thu, Mar 21, 1991	13.87	14.62	13.87	14.43
196	NYSE	WFG	Wed, Mar 20, 1991	13.68	13.68	13.68	13.68
195	NYSE	WFG	Mon, Mar 18, 1991	13.49	13.87	13.49	13.77
194	NYSE	WFG	Tue, Mar 12, 1991	13.87	14.05	13.12	13.12
193	NYSE	WFG	Mon, Mar 11, 1991	12.93	12.93	12.93	12.93
192	NYSE	WFG	Fri, Mar 8, 1991	13.49	13.49	13.12	13.30
191	NYSE	WFG	Wed, Mar 6, 1991	14.62	14.62	13.68	13.68
190	NYSE	WFG	Tue, Mar 5, 1991	14.24	14.62	14.05	14.43
189	NYSE	WFG	Mon, Mar 4, 1991	13.49	14.62	13.12	14.24
188	NYSE	WFG	Fri, Mar 1, 1991	14.24	14.24	13.49	14.05
187	NYSE	WFG	Thu, Feb 28, 1991	13.68	14.24	12.74	14.24
186	NYSE	WFG	Wed, Feb 27, 1991	12.55	13.30	12.37	12.93
185	NYSE	WFG	Tue, Feb 26, 1991	12.74	12.74	11.99	12.18
184	NYSE	WFG	Mon, Feb 25, 1991	12.74	12.74	12.74	12.74
183	NYSE	WFG	Fri, Feb 22, 1991	11.80	11.99	11.80	11.80
182	NYSE	WFG	Thu, Feb 21, 1991	12.37	12.37	11.71	11.71
181	NYSE	WFG	Tue, Feb 19, 1991	11.24	11.62	11.24	11.43
180	NYSE	WFG	Fri, Feb 15, 1991	11.06	11.43	11.06	11.43
179	NYSE	WFG	Thu, Feb 14, 1991	11.62	11.62	11.62	11.62
178	NYSE	WFG	Wed, Feb 13, 1991	11.24	11.24	11.24	11.24
177	NYSE	WFG	Tue, Feb 12, 1991	11.99	11.99	11.06	11.06
176	NYSE	WFG	Mon, Feb 11, 1991	11.24	11.34	11.06	11.06
175	NYSE	WFG	Fri, Feb 8, 1991	11.99	11.99	11.99	11.99
174	NYSE	WFG	Thu, Feb 7, 1991	10.68	11.99	10.68	11.99
173	NYSE	WFG	Wed, Feb 6, 1991	9.74	9.74	9.74	9.74
172	NYSE	WFG	Tue, Feb 5, 1991	9.74	10.68	9.74	10.49
171	NYSE	WFG	Mon, Feb 4, 1991	9.74	10.49	9.74	10.49
170	NYSE	WFG	Fri, Feb 1, 1991	10.68	10.68	10.12	10.12
169	NYSE	WFG	Thu, Jan 31, 1991	9.74	10.68	9.74	10.68
168	NYSE	WFG	Wed, Jan 30, 1991	9.93	10.68	9.74	10.02
167	NYSE	WFG	Tue, Jan 29, 1991	9.93	10.21	9.74	10.12
166	NYSE	WFG	Mon, Jan 28, 1991	9.56	9.93	9.56	9.93
165	NYSE	WFG	Fri, Jan 25, 1991	10.12	10.12	9.37	9.56
164	NYSE	WFG	Thu, Jan 24, 1991	9.18	9.18	9.18	9.18
163	NYSE	WFG	Tue, Jan 22, 1991	10.12	10.12	10.12	10.12
162	NYSE	WFG	Fri, Jan 18, 1991	9.93	10.12	9.93	10.12
161	NYSE	WFG	Thu, Jan 17, 1991	9.74	9.74	8.99	9.74
160	NYSE	WFG	Wed, Jan 16, 1991	8.81	8.81	8.81	8.81
159	NYSE	WFG	Tue, Jan 15, 1991	8.81	9.74	8.81	9.74
158	NYSE	WFG	Mon, Jan 14, 1991	9.56	9.74	8.81	9.74
157	NYSE	WFG	Fri, Jan 11, 1991	9.93	10.31	9.56	10.31
156	NYSE	WFG	Thu, Jan 10, 1991	10.12	10.12	9.74	9.93
155	NYSE	WFG	Wed, Jan 9, 1991	11.06	11.24	10.31	10.87
154	NYSE	WFG	Tue, Jan 8, 1991	11.62	12.27	11.62	11.62
153	NYSE	WFG	Mon, Jan 7, 1991	12.18	12.37	11.99	12.27
152	NYSE	WFG	Fri, Jan 4, 1991	12.37	12.37	12.37	12.37
151	NYSE	WFG	Thu, Jan 3, 1991	12.74	12.74	12.74	12.74
150	NYSE	WFG	Wed, Jan 2, 1991	13.02	13.02	12.74	12.74
149	NYSE	WFG	Mon, Dec 31, 1990	12.37	13.12	12.37	13.12
148	NYSE	WFG	Fri, Dec 28, 1990	12.37	12.55	12.37	12.37
147	NYSE	WFG	Thu, Dec 27, 1990	12.74	12.74	12.74	12.74
146	NYSE	WFG	Wed, Dec 26, 1990	12.55	12.55	12.55	12.55
145	NYSE	WFG	Mon, Dec 24, 1990	12.55	12.55	12.55	12.55
144	NYSE	WFG	Fri, Dec 21, 1990	12.55	12.55	12.55	12.55
143	NYSE	WFG	Thu, Dec 20, 1990	12.74	12.74	12.37	12.37
142	NYSE	WFG	Wed, Dec 19, 1990	12.74	12.74	12.37	12.74
141	NYSE	WFG	Tue, Dec 18, 1990	11.99	11.99	11.99	11.99
140	NYSE	WFG	Mon, Dec 17, 1990	11.99	11.99	11.99	11.99
139	NYSE	WFG	Fri, Dec 14, 1990	11.80	12.74	11.80	12.74
138	NYSE	WFG	Thu, Dec 13, 1990	12.55	12.55	11.99	11.99
137	NYSE	WFG	Wed, Dec 12, 1990	11.99	11.99	11.99	11.99
136	NYSE	WFG	Mon, Dec 10, 1990	12.55	12.55	12.18	12.55
135	NYSE	WFG	Fri, Dec 7, 1990	12.55	13.30	12.55	13.30
134	NYSE	WFG	Thu, Dec 6, 1990	12.55	12.55	12.55	12.55
133	NYSE	WFG	Wed, Dec 5, 1990	12.55	12.84	12.55	12.84
132	NYSE	WFG	Tue, Dec 4, 1990	12.84	12.84	12.84	12.84
131	NYSE	WFG	Mon, Dec 3, 1990	12.55	12.55	12.55	12.55
130	NYSE	WFG	Fri, Nov 30, 1990	12.93	13.30	12.93	13.30
129	NYSE	WFG	Thu, Nov 29, 1990	12.93	13.21	12.93	13.12
128	NYSE	WFG	Wed, Nov 28, 1990	12.93	13.49	12.93	13.49
127	NYSE	WFG	Tue, Nov 27, 1990	12.18	12.93	12.18	12.93
126	NYSE	WFG	Mon, Nov 26, 1990	12.93	12.93	12.93	12.93
125	NYSE	WFG	Fri, Nov 23, 1990	12.74	12.74	12.37	12.37
124	NYSE	WFG	Wed, Nov 21, 1990	12.74	12.74	11.99	12.18
123	NYSE	WFG	Tue, Nov 20, 1990	11.99	12.55	11.99	12.55
122	NYSE	WFG	Mon, Nov 19, 1990	11.99	11.99	11.99	11.99
121	NYSE	WFG	Fri, Nov 16, 1990	13.12	13.12	11.99	12.55
120	NYSE	WFG	Thu, Nov 15, 1990	13.12	13.30	12.27	12.55
119	NYSE	WFG	Wed, Nov 14, 1990	12.37	12.37	12.18	12.18
118	NYSE	WFG	Tue, Nov 13, 1990	11.99	12.74	11.99	12.37
117	NYSE	WFG	Mon, Nov 12, 1990	12.18	12.18	12.18	12.18
116	NYSE	WFG	Fri, Nov 9, 1990	12.18	12.18	12.18	12.18
115	NYSE	WFG	Thu, Nov 8, 1990	12.18	12.18	12.18	12.18
114	NYSE	WFG	Wed, Nov 7, 1990	11.90	12.18	11.80	12.18
113	NYSE	WFG	Tue, Nov 6, 1990	11.99	11.99	11.99	11.99
112	NYSE	WFG	Mon, Nov 5, 1990	12.18	12.18	11.62	11.62
111	NYSE	WFG	Fri, Nov 2, 1990	11.43	12.18	11.24	12.18
110	NYSE	WFG	Thu, Nov 1, 1990	12.18	12.18	11.43	11.90
109	NYSE	WFG	Wed, Oct 31, 1990	11.62	12.18	11.62	12.18
108	NYSE	WFG	Tue, Oct 30, 1990	12.93	12.93	11.99	12.18
107	NYSE	WFG	Mon, Oct 29, 1990	13.87	13.87	12.93	13.12
106	NYSE	WFG	Fri, Oct 26, 1990	13.30	13.40	13.30	13.30
105	NYSE	WFG	Thu, Oct 25, 1990	13.49	13.87	12.37	13.40
104	NYSE	WFG	Wed, Oct 24, 1990	11.62	13.30	11.62	12.74
103	NYSE	WFG	Tue, Oct 23, 1990	11.43	11.43	11.43	11.43
102	NYSE	WFG	Mon, Oct 22, 1990	11.43	11.62	11.43	11.62
101	NYSE	WFG	Fri, Oct 19, 1990	12.18	12.18	11.24	11.43
100	NYSE	WFG	Thu, Oct 18, 1990	11.06	11.99	11.06	11.99
99	NYSE	WFG	Wed, Oct 17, 1990	11.62	11.62	11.06	11.43
98	NYSE	WFG	Tue, Oct 16, 1990	11.43	11.99	11.06	11.06
97	NYSE	WFG	Mon, Oct 15, 1990	12.37	12.37	11.99	11.99
96	NYSE	WFG	Fri, Oct 12, 1990	11.99	12.93	11.99	12.37
95	NYSE	WFG	Thu, Oct 11, 1990	13.49	13.49	11.80	11.80
94	NYSE	WFG	Wed, Oct 10, 1990	14.80	14.80	13.87	13.87
93	NYSE	WFG	Tue, Oct 9, 1990	14.90	15.18	14.43	14.43
92	NYSE	WFG	Mon, Oct 8, 1990	14.99	15.36	14.99	14.99
91	NYSE	WFG	Fri, Oct 5, 1990	15.18	15.18	15.18	15.18
90	NYSE	WFG	Thu, Oct 4, 1990	15.74	16.30	15.36	15.36
89	NYSE	WFG	Wed, Oct 3, 1990	15.74	15.74	15.74	15.74
88	NYSE	WFG	Mon, Oct 1, 1990	15.74	16.68	15.74	16.68
87	NYSE	WFG	Fri, Sep 28, 1990	16.68	16.68	15.74	16.68
86	NYSE	WFG	Thu, Sep 27, 1990	17.61	17.61	16.11	16.11
85	NYSE	WFG	Wed, Sep 26, 1990	17.61	17.61	17.61	17.61
84	NYSE	WFG	Tue, Sep 25, 1990	18.18	18.18	17.24	17.99
83	NYSE	WFG	Mon, Sep 24, 1990	19.11	19.49	17.43	18.18
82	NYSE	WFG	Fri, Sep 21, 1990	17.61	19.11	16.86	18.36
81	NYSE	WFG	Thu, Sep 20, 1990	16.86	17.61	16.86	17.61
80	NYSE	WFG	Wed, Sep 19, 1990	17.61	17.61	16.86	16.86
79	NYSE	WFG	Tue, Sep 18, 1990	15.55	17.61	15.55	17.61
78	NYSE	WFG	Mon, Sep 17, 1990	16.49	16.49	15.74	15.74
77	NYSE	WFG	Fri, Sep 14, 1990	15.55	15.55	15.55	15.55
76	NYSE	WFG	Thu, Sep 13, 1990	15.55	15.55	15.55	15.55
75	NYSE	WFG	Wed, Sep 12, 1990	15.74	16.11	15.36	16.11
74	NYSE	WFG	Tue, Sep 11, 1990	15.74	15.74	14.71	14.71
73	NYSE	WFG	Mon, Sep 10, 1990	15.55	15.74	14.80	15.55
72	NYSE	WFG	Fri, Sep 7, 1990	14.43	15.55	14.43	15.55
71	NYSE	WFG	Thu, Sep 6, 1990	15.36	15.55	14.43	15.55
70	NYSE	WFG	Wed, Sep 5, 1990	14.99	15.36	14.05	15.36
69	NYSE	WFG	Tue, Sep 4, 1990	14.99	14.99	14.05	14.05
68	NYSE	WFG	Fri, Aug 31, 1990	14.05	14.99	14.05	14.05
67	NYSE	WFG	Thu, Aug 30, 1990	15.18	15.18	14.05	14.24
66	NYSE	WFG	Wed, Aug 29, 1990	14.33	14.43	14.33	14.43
65	NYSE	WFG	Mon, Aug 27, 1990	14.24	14.71	14.24	14.71
64	NYSE	WFG	Fri, Aug 24, 1990	14.24	14.33	14.24	14.24
63	NYSE	WFG	Thu, Aug 23, 1990	14.24	14.43	14.24	14.24
62	NYSE	WFG	Wed, Aug 22, 1990	14.43	14.43	14.43	14.43
61	NYSE	WFG	Tue, Aug 21, 1990	14.43	14.43	14.43	14.43
60	NYSE	WFG	Mon, Aug 20, 1990	15.18	15.18	14.24	14.43
59	NYSE	WFG	Fri, Aug 17, 1990	14.62	14.62	14.05	14.05
58	NYSE	WFG	Thu, Aug 16, 1990	15.36	15.36	14.80	14.80
57	NYSE	WFG	Wed, Aug 15, 1990	15.36	15.74	15.36	15.36
56	NYSE	WFG	Tue, Aug 14, 1990	15.36	16.11	15.36	15.36
55	NYSE	WFG	Mon, Aug 13, 1990	15.36	15.36	15.36	15.36
54	NYSE	WFG	Fri, Aug 10, 1990	15.36	16.11	15.36	15.36
53	NYSE	WFG	Thu, Aug 9, 1990	15.36	15.74	15.36	15.74
52	NYSE	WFG	Wed, Aug 8, 1990	16.49	16.49	15.36	15.36
51	NYSE	WFG	Tue, Aug 7, 1990	15.55	16.49	15.55	15.74
50	NYSE	WFG	Mon, Aug 6, 1990	15.36	16.49	15.36	15.55
49	NYSE	WFG	Fri, Aug 3, 1990	14.80	16.11	14.62	15.36
48	NYSE	WFG	Thu, Aug 2, 1990	14.43	14.99	13.87	14.80
47	NYSE	WFG	Wed, Aug 1, 1990	13.68	14.05	13.68	13.87
46	NYSE	WFG	Tue, Jul 31, 1990	13.68	14.24	13.68	13.77
45	NYSE	WFG	Mon, Jul 30, 1990	14.43	14.43	13.49	13.49
44	NYSE	WFG	Fri, Jul 27, 1990	13.49	14.24	13.49	14.24
43	NYSE	WFG	Thu, Jul 26, 1990	13.12	13.87	13.12	13.12
42	NYSE	WFG	Wed, Jul 25, 1990	14.05	14.05	13.49	13.87
41	NYSE	WFG	Tue, Jul 24, 1990	14.05	14.05	13.49	13.49
40	NYSE	WFG	Mon, Jul 23, 1990	13.68	13.87	13.49	13.49
39	NYSE	WFG	Fri, Jul 20, 1990	13.49	14.05	13.49	14.05
38	NYSE	WFG	Thu, Jul 19, 1990	13.68	13.77	13.49	13.49
37	NYSE	WFG	Wed, Jul 18, 1990	14.05	14.33	14.05	14.15
36	NYSE	WFG	Tue, Jul 17, 1990	14.43	14.52	14.24	14.24
35	NYSE	WFG	Mon, Jul 16, 1990	14.80	14.99	14.43	14.52
34	NYSE	WFG	Fri, Jul 13, 1990	14.24	15.18	14.24	14.43
33	NYSE	WFG	Thu, Jul 12, 1990	14.24	15.18	14.24	14.99
32	NYSE	WFG	Wed, Jul 11, 1990	13.87	14.80	13.87	14.80
31	NYSE	WFG	Tue, Jul 10, 1990	14.05	14.62	13.87	13.87
30	NYSE	WFG	Mon, Jul 9, 1990	14.24	14.80	14.05	14.05
29	NYSE	WFG	Fri, Jul 6, 1990	15.36	15.36	14.24	14.24
28	NYSE	WFG	Thu, Jul 5, 1990	14.24	14.24	14.24	14.24
27	NYSE	WFG	Tue, Jul 3, 1990	15.36	15.36	14.24	14.24
26	NYSE	WFG	Mon, Jul 2, 1990	14.80	15.18	14.80	15.08
25	NYSE	WFG	Fri, Jun 29, 1990	14.24	15.74	13.49	14.80
24	NYSE	WFG	Wed, Jun 27, 1990	13.49	13.87	13.49	13.87
23	NYSE	WFG	Tue, Jun 26, 1990	12.93	13.87	12.93	13.49
22	NYSE	WFG	Mon, Jun 25, 1990	12.74	12.74	12.74	12.74
21	NYSE	WFG	Fri, Jun 22, 1990	12.74	13.02	12.74	12.74
20	NYSE	WFG	Thu, Jun 21, 1990	12.74	13.49	12.74	12.93
19	NYSE	WFG	Wed, Jun 20, 1990	12.74	13.49	12.74	13.49
18	NYSE	WFG	Tue, Jun 19, 1990	13.49	13.49	12.93	12.93
17	NYSE	WFG	Mon, Jun 18, 1990	14.05	14.05	13.12	13.58
16	NYSE	WFG	Fri, Jun 15, 1990	13.49	14.05	13.12	14.05
15	NYSE	WFG	Thu, Jun 14, 1990	13.68	13.87	13.12	13.12
14	NYSE	WFG	Wed, Jun 13, 1990	13.87	14.62	13.87	13.96
13	NYSE	WFG	Tue, Jun 12, 1990	14.05	14.80	13.87	13.87
12	NYSE	WFG	Mon, Jun 11, 1990	14.99	15.36	14.05	14.05
11	NYSE	WFG	Fri, Jun 8, 1990	14.62	15.27	14.62	14.62
10	NYSE	WFG	Thu, Jun 7, 1990	14.62	15.55	14.43	14.71
9	NYSE	WFG	Wed, Jun 6, 1990	15.55	15.55	14.62	14.62
8	NYSE	WFG	Tue, Jun 5, 1990	16.11	16.11	14.62	14.62
7	NYSE	WFG	Mon, Jun 4, 1990	16.11	16.11	15.36	15.36
6	NYSE	WFG	Fri, Jun 1, 1990	15.74	16.11	14.99	15.36
5	NYSE	WFG	Thu, May 31, 1990	15.36	15.55	14.43	15.18
4	NYSE	WFG	Wed, May 30, 1990	14.05	15.18	13.77	15.18
3	NYSE	WFG	Tue, May 29, 1990	13.68	14.05	12.93	13.49
2	NYSE	WFG	Fri, May 25, 1990	13.68	13.68	13.12	13.12
1	NYSE	WFG	Thu, May 24, 1990	13.12	13.68	12.74	13.12
#	Exchange	Symbol	Date	Open	High	Low	Close

West Fraser Timber Co. Ltd Common stock NYSE:WFG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024