Weatherford International PLC NASDAQ:WFRD Historical Prices

Below are the 697 trading days of historical prices for WFRD.

# Exchange Symbol Date Open High Low Close
697 NASDAQ WFRD Fri, Mar 8, 2024 109.83 110.48 106.05 106.24
696 NASDAQ WFRD Thu, Mar 7, 2024 105.98 109.51 105.98 109.43
695 NASDAQ WFRD Wed, Mar 6, 2024 106.76 108.15 104.39 105.34
694 NASDAQ WFRD Tue, Mar 5, 2024 105.23 107.34 104.15 105.44
693 NASDAQ WFRD Mon, Mar 4, 2024 110.00 110.88 105.24 105.51
692 NASDAQ WFRD Fri, Mar 1, 2024 104.06 109.64 103.68 109.01
691 NASDAQ WFRD Thu, Feb 29, 2024 104.99 106.23 101.83 102.61
690 NASDAQ WFRD Wed, Feb 28, 2024 104.70 105.69 102.22 104.24
689 NASDAQ WFRD Tue, Feb 27, 2024 104.95 106.11 103.54 104.13
688 NASDAQ WFRD Mon, Feb 26, 2024 105.16 105.77 104.17 105.03
687 NASDAQ WFRD Fri, Feb 23, 2024 106.53 107.23 103.75 105.73
686 NASDAQ WFRD Thu, Feb 22, 2024 103.11 108.27 102.97 107.75
685 NASDAQ WFRD Wed, Feb 21, 2024 100.47 105.20 100.47 103.61
684 NASDAQ WFRD Tue, Feb 20, 2024 100.90 101.67 99.30 100.47
683 NASDAQ WFRD Fri, Feb 16, 2024 102.21 102.88 100.18 101.61
682 NASDAQ WFRD Thu, Feb 15, 2024 97.50 102.23 97.43 102.21
681 NASDAQ WFRD Wed, Feb 14, 2024 98.42 99.87 96.66 97.46
680 NASDAQ WFRD Tue, Feb 13, 2024 95.75 97.78 94.82 96.97
679 NASDAQ WFRD Mon, Feb 12, 2024 97.81 98.54 96.96 97.62
678 NASDAQ WFRD Fri, Feb 9, 2024 97.58 98.02 95.97 96.67
677 NASDAQ WFRD Thu, Feb 8, 2024 94.98 100.89 94.80 98.45
676 NASDAQ WFRD Wed, Feb 7, 2024 91.94 95.00 90.92 93.95
675 NASDAQ WFRD Tue, Feb 6, 2024 85.71 88.45 85.17 87.69
674 NASDAQ WFRD Mon, Feb 5, 2024 84.37 85.63 82.16 84.84
673 NASDAQ WFRD Fri, Feb 2, 2024 87.18 87.81 84.67 85.46
672 NASDAQ WFRD Thu, Feb 1, 2024 90.12 91.51 86.80 87.98
671 NASDAQ WFRD Wed, Jan 31, 2024 87.25 90.33 85.26 89.55
670 NASDAQ WFRD Tue, Jan 30, 2024 95.00 95.06 83.22 87.16
669 NASDAQ WFRD Mon, Jan 29, 2024 98.50 99.71 97.57 99.62
668 NASDAQ WFRD Fri, Jan 26, 2024 99.26 100.06 97.27 99.14
667 NASDAQ WFRD Thu, Jan 25, 2024 98.99 99.28 96.53 99.21
666 NASDAQ WFRD Wed, Jan 24, 2024 96.91 98.49 95.59 97.33
665 NASDAQ WFRD Tue, Jan 23, 2024 95.68 98.41 95.06 95.95
664 NASDAQ WFRD Mon, Jan 22, 2024 95.38 97.92 94.40 95.29
663 NASDAQ WFRD Fri, Jan 19, 2024 95.32 96.50 94.85 95.23
662 NASDAQ WFRD Thu, Jan 18, 2024 93.03 94.93 92.11 94.50
661 NASDAQ WFRD Wed, Jan 17, 2024 90.90 93.53 90.19 92.83
660 NASDAQ WFRD Tue, Jan 16, 2024 93.75 95.29 91.69 92.23
659 NASDAQ WFRD Fri, Jan 12, 2024 94.18 94.53 91.98 94.23
658 NASDAQ WFRD Thu, Jan 11, 2024 90.22 92.03 88.81 92.00
657 NASDAQ WFRD Wed, Jan 10, 2024 91.29 91.56 89.10 89.83
656 NASDAQ WFRD Tue, Jan 9, 2024 93.10 93.23 90.28 91.65
655 NASDAQ WFRD Mon, Jan 8, 2024 93.10 93.32 88.58 93.23
654 NASDAQ WFRD Fri, Jan 5, 2024 92.86 95.15 92.35 94.89
653 NASDAQ WFRD Thu, Jan 4, 2024 94.98 96.24 92.26 92.43
652 NASDAQ WFRD Wed, Jan 3, 2024 94.89 96.68 93.86 94.09
651 NASDAQ WFRD Tue, Jan 2, 2024 99.09 99.77 94.83 95.28
650 NASDAQ WFRD Fri, Dec 29, 2023 99.19 99.62 97.26 97.83
649 NASDAQ WFRD Thu, Dec 28, 2023 99.82 100.63 98.43 98.95
648 NASDAQ WFRD Wed, Dec 27, 2023 101.26 102.65 100.52 100.68
647 NASDAQ WFRD Tue, Dec 26, 2023 98.27 101.64 97.63 101.26
646 NASDAQ WFRD Fri, Dec 22, 2023 98.50 99.86 96.46 96.59
645 NASDAQ WFRD Thu, Dec 21, 2023 96.48 98.13 96.40 97.98
644 NASDAQ WFRD Wed, Dec 20, 2023 96.14 98.69 95.19 96.01
643 NASDAQ WFRD Tue, Dec 19, 2023 91.96 95.80 91.25 95.75
642 NASDAQ WFRD Mon, Dec 18, 2023 90.48 92.50 90.48 91.46
641 NASDAQ WFRD Fri, Dec 15, 2023 89.71 90.43 87.31 88.95
640 NASDAQ WFRD Thu, Dec 14, 2023 88.13 89.35 86.62 89.27
639 NASDAQ WFRD Wed, Dec 13, 2023 85.24 86.96 84.31 86.89
638 NASDAQ WFRD Tue, Dec 12, 2023 85.62 85.76 83.55 85.11
637 NASDAQ WFRD Mon, Dec 11, 2023 85.65 87.99 85.64 86.73
636 NASDAQ WFRD Fri, Dec 8, 2023 85.40 87.11 85.40 86.19
635 NASDAQ WFRD Thu, Dec 7, 2023 86.05 86.54 84.29 85.03
634 NASDAQ WFRD Wed, Dec 6, 2023 88.62 89.80 85.41 85.64
633 NASDAQ WFRD Tue, Dec 5, 2023 90.49 91.37 89.63 90.06
632 NASDAQ WFRD Mon, Dec 4, 2023 90.46 91.65 89.68 91.03
631 NASDAQ WFRD Fri, Dec 1, 2023 90.44 92.65 90.34 91.32
630 NASDAQ WFRD Thu, Nov 30, 2023 91.70 93.53 89.31 90.69
629 NASDAQ WFRD Wed, Nov 29, 2023 92.18 92.26 89.06 90.29
628 NASDAQ WFRD Tue, Nov 28, 2023 92.56 92.78 91.01 92.03
627 NASDAQ WFRD Mon, Nov 27, 2023 92.88 93.45 91.88 92.69
626 NASDAQ WFRD Fri, Nov 24, 2023 92.69 94.52 92.69 93.56
625 NASDAQ WFRD Wed, Nov 22, 2023 90.86 92.84 90.06 92.53
624 NASDAQ WFRD Tue, Nov 21, 2023 94.45 94.65 92.52 93.02
623 NASDAQ WFRD Mon, Nov 20, 2023 93.86 95.88 93.86 94.89
622 NASDAQ WFRD Fri, Nov 17, 2023 93.25 94.73 92.61 93.12
621 NASDAQ WFRD Thu, Nov 16, 2023 95.00 95.77 89.75 91.96
620 NASDAQ WFRD Wed, Nov 15, 2023 98.36 99.79 95.50 95.97
619 NASDAQ WFRD Tue, Nov 14, 2023 97.70 98.70 96.35 98.60
618 NASDAQ WFRD Mon, Nov 13, 2023 95.94 98.20 94.59 96.80
617 NASDAQ WFRD Fri, Nov 10, 2023 96.17 97.99 95.24 95.36
616 NASDAQ WFRD Thu, Nov 9, 2023 92.77 95.88 92.23 94.76
615 NASDAQ WFRD Wed, Nov 8, 2023 91.18 92.70 89.87 91.67
614 NASDAQ WFRD Tue, Nov 7, 2023 98.39 98.39 91.72 92.21
613 NASDAQ WFRD Mon, Nov 6, 2023 100.00 100.93 98.22 99.49
612 NASDAQ WFRD Fri, Nov 3, 2023 99.48 99.85 97.51 99.32
611 NASDAQ WFRD Thu, Nov 2, 2023 95.97 99.21 95.97 99.11
610 NASDAQ WFRD Wed, Nov 1, 2023 93.84 96.61 92.95 95.30
609 NASDAQ WFRD Tue, Oct 31, 2023 91.46 93.54 89.94 93.09
608 NASDAQ WFRD Mon, Oct 30, 2023 94.01 94.74 90.16 91.46
607 NASDAQ WFRD Fri, Oct 27, 2023 93.60 93.68 90.50 93.39
606 NASDAQ WFRD Thu, Oct 26, 2023 92.84 94.52 90.65 93.26
605 NASDAQ WFRD Wed, Oct 25, 2023 93.85 96.47 91.19 92.98
604 NASDAQ WFRD Tue, Oct 24, 2023 93.97 93.97 91.39 92.51
603 NASDAQ WFRD Mon, Oct 23, 2023 92.82 92.88 90.68 92.83
602 NASDAQ WFRD Fri, Oct 20, 2023 93.49 94.07 91.32 92.97
601 NASDAQ WFRD Thu, Oct 19, 2023 93.74 95.13 92.52 94.00
600 NASDAQ WFRD Wed, Oct 18, 2023 97.14 97.73 93.93 94.46
599 NASDAQ WFRD Tue, Oct 17, 2023 95.60 97.88 95.60 96.55
598 NASDAQ WFRD Mon, Oct 16, 2023 96.40 96.96 95.17 95.69
597 NASDAQ WFRD Fri, Oct 13, 2023 95.16 96.20 94.38 95.58
596 NASDAQ WFRD Thu, Oct 12, 2023 94.80 95.16 92.82 94.40
595 NASDAQ WFRD Wed, Oct 11, 2023 93.14 94.38 91.25 94.22
594 NASDAQ WFRD Tue, Oct 10, 2023 92.05 93.64 91.12 93.31
593 NASDAQ WFRD Mon, Oct 9, 2023 89.85 92.16 89.69 92.02
592 NASDAQ WFRD Fri, Oct 6, 2023 84.88 88.25 84.32 87.61
591 NASDAQ WFRD Thu, Oct 5, 2023 84.39 86.43 83.94 84.83
590 NASDAQ WFRD Wed, Oct 4, 2023 89.05 89.07 84.69 85.42
589 NASDAQ WFRD Tue, Oct 3, 2023 89.40 91.67 89.40 90.12
588 NASDAQ WFRD Mon, Oct 2, 2023 90.64 90.88 87.74 90.54
587 NASDAQ WFRD Fri, Sep 29, 2023 93.64 94.00 90.07 90.33
586 NASDAQ WFRD Thu, Sep 28, 2023 93.76 94.79 92.87 93.12
585 NASDAQ WFRD Wed, Sep 27, 2023 92.14 94.70 91.74 93.93
584 NASDAQ WFRD Tue, Sep 26, 2023 89.86 91.30 89.12 90.79
583 NASDAQ WFRD Mon, Sep 25, 2023 90.52 91.74 89.60 90.62
582 NASDAQ WFRD Fri, Sep 22, 2023 90.62 91.57 90.30 90.62
581 NASDAQ WFRD Thu, Sep 21, 2023 92.42 92.71 90.09 90.62
580 NASDAQ WFRD Wed, Sep 20, 2023 94.13 95.37 92.45 92.52
579 NASDAQ WFRD Tue, Sep 19, 2023 98.32 98.97 94.43 94.68
578 NASDAQ WFRD Mon, Sep 18, 2023 96.50 98.22 96.10 97.39
577 NASDAQ WFRD Fri, Sep 15, 2023 95.36 96.97 94.37 96.71
576 NASDAQ WFRD Thu, Sep 14, 2023 97.29 97.64 94.66 95.19
575 NASDAQ WFRD Wed, Sep 13, 2023 97.65 98.47 95.72 95.94
574 NASDAQ WFRD Tue, Sep 12, 2023 96.48 98.72 95.62 97.03
573 NASDAQ WFRD Mon, Sep 11, 2023 95.91 95.91 95.91 95.91
572 NASDAQ WFRD Fri, Sep 8, 2023 93.39 95.94 93.39 94.27
571 NASDAQ WFRD Thu, Sep 7, 2023 92.10 93.64 92.10 93.39
570 NASDAQ WFRD Wed, Sep 6, 2023 90.32 92.72 90.32 92.66
569 NASDAQ WFRD Tue, Sep 5, 2023 95.43 95.49 90.28 90.92
568 NASDAQ WFRD Fri, Sep 1, 2023 89.98 91.45 89.37 90.11
567 NASDAQ WFRD Thu, Aug 31, 2023 87.86 88.68 86.58 88.52
566 NASDAQ WFRD Wed, Aug 30, 2023 87.15 89.32 86.88 87.63
565 NASDAQ WFRD Tue, Aug 29, 2023 85.90 87.09 84.61 86.44
564 NASDAQ WFRD Mon, Aug 28, 2023 84.72 87.80 84.37 86.22
563 NASDAQ WFRD Fri, Aug 25, 2023 84.38 85.20 83.24 84.71
562 NASDAQ WFRD Thu, Aug 24, 2023 84.00 84.71 82.69 83.92
561 NASDAQ WFRD Wed, Aug 23, 2023 83.99 84.92 83.10 84.63
560 NASDAQ WFRD Tue, Aug 22, 2023 85.20 85.31 83.93 84.50
559 NASDAQ WFRD Mon, Aug 21, 2023 85.60 86.76 83.83 84.96
558 NASDAQ WFRD Fri, Aug 18, 2023 82.98 85.92 81.91 85.50
557 NASDAQ WFRD Thu, Aug 17, 2023 85.84 85.84 83.69 83.94
556 NASDAQ WFRD Wed, Aug 16, 2023 86.00 87.00 84.64 84.75
555 NASDAQ WFRD Tue, Aug 15, 2023 85.93 86.37 84.77 85.54
554 NASDAQ WFRD Mon, Aug 14, 2023 87.15 87.85 85.99 86.77
553 NASDAQ WFRD Fri, Aug 11, 2023 86.05 87.81 86.00 87.15
552 NASDAQ WFRD Thu, Aug 10, 2023 85.94 87.13 85.34 86.10
551 NASDAQ WFRD Wed, Aug 9, 2023 85.54 88.32 85.54 86.17
550 NASDAQ WFRD Tue, Aug 8, 2023 81.63 85.61 80.52 85.44
549 NASDAQ WFRD Mon, Aug 7, 2023 83.65 84.07 81.69 83.14
548 NASDAQ WFRD Fri, Aug 4, 2023 84.00 85.69 83.28 83.34
547 NASDAQ WFRD Thu, Aug 3, 2023 83.66 84.55 82.20 83.09
546 NASDAQ WFRD Wed, Aug 2, 2023 83.95 84.20 81.54 82.88
545 NASDAQ WFRD Tue, Aug 1, 2023 82.42 84.47 81.34 84.10
544 NASDAQ WFRD Mon, Jul 31, 2023 83.90 84.42 81.82 83.10
543 NASDAQ WFRD Fri, Jul 28, 2023 79.70 83.24 79.44 83.04
542 NASDAQ WFRD Thu, Jul 27, 2023 81.71 82.10 78.53 79.00
541 NASDAQ WFRD Wed, Jul 26, 2023 79.00 82.90 78.64 80.81
540 NASDAQ WFRD Tue, Jul 25, 2023 76.68 78.89 76.43 77.83
539 NASDAQ WFRD Mon, Jul 24, 2023 76.17 78.38 76.07 76.94
538 NASDAQ WFRD Fri, Jul 21, 2023 73.69 75.52 73.03 75.04
537 NASDAQ WFRD Thu, Jul 20, 2023 74.79 74.93 72.57 74.00
536 NASDAQ WFRD Wed, Jul 19, 2023 75.75 76.06 73.18 73.89
535 NASDAQ WFRD Tue, Jul 18, 2023 74.92 78.25 74.42 76.25
534 NASDAQ WFRD Mon, Jul 17, 2023 74.98 75.92 74.01 74.93
533 NASDAQ WFRD Fri, Jul 14, 2023 75.96 76.75 74.98 75.84
532 NASDAQ WFRD Thu, Jul 13, 2023 74.46 76.52 74.13 76.42
531 NASDAQ WFRD Wed, Jul 12, 2023 75.48 75.73 73.42 74.11
530 NASDAQ WFRD Tue, Jul 11, 2023 71.98 75.64 71.80 74.63
529 NASDAQ WFRD Mon, Jul 10, 2023 69.97 71.78 69.70 71.74
528 NASDAQ WFRD Fri, Jul 7, 2023 65.47 70.14 65.47 69.62
527 NASDAQ WFRD Thu, Jul 6, 2023 66.13 67.26 63.41 65.89
526 NASDAQ WFRD Wed, Jul 5, 2023 67.28 68.36 66.20 66.97
525 NASDAQ WFRD Mon, Jul 3, 2023 66.52 67.64 66.21 67.16
524 NASDAQ WFRD Fri, Jun 30, 2023 66.23 67.40 65.80 66.42
523 NASDAQ WFRD Thu, Jun 29, 2023 64.14 65.45 63.44 65.41
522 NASDAQ WFRD Wed, Jun 28, 2023 65.13 65.34 63.26 64.03
521 NASDAQ WFRD Tue, Jun 27, 2023 65.25 67.00 64.14 65.77
520 NASDAQ WFRD Mon, Jun 26, 2023 62.76 66.60 62.76 65.22
519 NASDAQ WFRD Fri, Jun 23, 2023 60.46 62.71 60.01 62.64
518 NASDAQ WFRD Thu, Jun 22, 2023 60.83 63.84 60.00 61.62
517 NASDAQ WFRD Wed, Jun 21, 2023 59.44 62.07 58.68 61.52
516 NASDAQ WFRD Tue, Jun 20, 2023 60.37 60.44 58.04 59.69
515 NASDAQ WFRD Fri, Jun 16, 2023 62.43 62.43 60.46 60.67
514 NASDAQ WFRD Thu, Jun 15, 2023 61.62 62.55 61.42 61.67
513 NASDAQ WFRD Wed, Jun 14, 2023 63.13 63.75 60.88 61.63
512 NASDAQ WFRD Tue, Jun 13, 2023 64.30 65.67 62.78 62.83
511 NASDAQ WFRD Mon, Jun 12, 2023 63.70 64.50 62.60 63.10
510 NASDAQ WFRD Fri, Jun 9, 2023 65.05 67.19 64.83 65.29
509 NASDAQ WFRD Thu, Jun 8, 2023 64.77 65.61 63.96 65.17
508 NASDAQ WFRD Wed, Jun 7, 2023 62.96 65.01 62.80 64.77
507 NASDAQ WFRD Tue, Jun 6, 2023 61.79 64.53 61.42 62.47
506 NASDAQ WFRD Mon, Jun 5, 2023 63.29 63.99 61.87 63.21
505 NASDAQ WFRD Fri, Jun 2, 2023 60.84 63.15 60.01 62.68
504 NASDAQ WFRD Thu, Jun 1, 2023 56.55 59.87 55.81 59.31
503 NASDAQ WFRD Wed, May 31, 2023 57.71 57.92 56.04 56.44
502 NASDAQ WFRD Tue, May 30, 2023 57.91 59.20 57.13 58.99
501 NASDAQ WFRD Fri, May 26, 2023 59.45 59.78 58.12 59.07
500 NASDAQ WFRD Thu, May 25, 2023 59.28 59.83 58.28 59.27
499 NASDAQ WFRD Wed, May 24, 2023 59.67 61.19 59.01 60.60
498 NASDAQ WFRD Tue, May 23, 2023 60.91 61.13 58.96 59.46
497 NASDAQ WFRD Mon, May 22, 2023 60.14 61.60 60.07 60.65
496 NASDAQ WFRD Fri, May 19, 2023 60.30 60.30 58.90 60.14
495 NASDAQ WFRD Thu, May 18, 2023 57.08 58.83 56.69 58.66
494 NASDAQ WFRD Wed, May 17, 2023 57.26 58.23 56.48 57.83
493 NASDAQ WFRD Tue, May 16, 2023 58.95 59.37 56.58 56.64
492 NASDAQ WFRD Mon, May 15, 2023 59.07 60.10 58.41 59.11
491 NASDAQ WFRD Fri, May 12, 2023 59.64 60.79 58.41 58.78
490 NASDAQ WFRD Thu, May 11, 2023 59.27 59.37 57.34 58.92
489 NASDAQ WFRD Wed, May 10, 2023 60.65 61.29 58.42 60.69
488 NASDAQ WFRD Tue, May 9, 2023 59.69 60.97 59.00 60.45
487 NASDAQ WFRD Mon, May 8, 2023 62.29 62.61 60.03 60.10
486 NASDAQ WFRD Fri, May 5, 2023 61.08 62.32 60.73 60.79
485 NASDAQ WFRD Thu, May 4, 2023 59.29 60.07 57.38 58.90
484 NASDAQ WFRD Wed, May 3, 2023 59.57 60.76 58.59 59.03
483 NASDAQ WFRD Tue, May 2, 2023 63.83 63.99 59.33 59.38
482 NASDAQ WFRD Mon, May 1, 2023 64.27 66.52 63.50 64.63
481 NASDAQ WFRD Fri, Apr 28, 2023 63.30 65.18 62.90 64.63
480 NASDAQ WFRD Thu, Apr 27, 2023 62.28 64.27 61.56 63.72
479 NASDAQ WFRD Wed, Apr 26, 2023 61.18 64.94 61.12 61.76
478 NASDAQ WFRD Tue, Apr 25, 2023 61.54 61.59 58.81 59.43
477 NASDAQ WFRD Mon, Apr 24, 2023 62.01 63.84 61.78 62.77
476 NASDAQ WFRD Fri, Apr 21, 2023 63.08 63.87 61.80 62.31
475 NASDAQ WFRD Thu, Apr 20, 2023 63.25 63.67 61.73 63.00
474 NASDAQ WFRD Wed, Apr 19, 2023 64.07 64.86 62.88 64.37
473 NASDAQ WFRD Tue, Apr 18, 2023 64.16 65.37 62.78 64.77
472 NASDAQ WFRD Mon, Apr 17, 2023 65.20 65.37 63.63 64.04
471 NASDAQ WFRD Fri, Apr 14, 2023 64.35 65.53 64.08 65.21
470 NASDAQ WFRD Thu, Apr 13, 2023 62.92 64.85 62.65 64.00
469 NASDAQ WFRD Wed, Apr 12, 2023 61.34 63.68 60.93 62.71
468 NASDAQ WFRD Tue, Apr 11, 2023 60.07 61.12 59.71 60.71
467 NASDAQ WFRD Mon, Apr 10, 2023 59.68 61.59 59.68 59.89
466 NASDAQ WFRD Thu, Apr 6, 2023 59.56 59.82 58.52 59.53
465 NASDAQ WFRD Wed, Apr 5, 2023 59.28 59.78 58.24 59.76
464 NASDAQ WFRD Tue, Apr 4, 2023 62.59 62.74 58.40 59.16
463 NASDAQ WFRD Mon, Apr 3, 2023 62.22 64.32 60.41 62.33
462 NASDAQ WFRD Fri, Mar 31, 2023 58.76 59.48 58.25 59.35
461 NASDAQ WFRD Thu, Mar 30, 2023 58.98 59.18 57.85 58.32
460 NASDAQ WFRD Wed, Mar 29, 2023 57.77 58.62 57.40 58.02
459 NASDAQ WFRD Tue, Mar 28, 2023 56.07 57.37 55.78 56.92
458 NASDAQ WFRD Mon, Mar 27, 2023 54.48 56.72 53.48 56.38
457 NASDAQ WFRD Fri, Mar 24, 2023 53.09 54.01 51.90 53.47
456 NASDAQ WFRD Thu, Mar 23, 2023 55.11 57.17 53.46 54.30
455 NASDAQ WFRD Wed, Mar 22, 2023 56.14 56.65 54.47 54.52
454 NASDAQ WFRD Tue, Mar 21, 2023 56.19 57.30 55.39 56.08
453 NASDAQ WFRD Mon, Mar 20, 2023 52.50 54.60 52.19 54.29
452 NASDAQ WFRD Fri, Mar 17, 2023 53.67 53.90 51.47 51.83
451 NASDAQ WFRD Thu, Mar 16, 2023 52.39 55.28 51.46 54.56
450 NASDAQ WFRD Wed, Mar 15, 2023 55.01 56.05 52.44 54.24
449 NASDAQ WFRD Tue, Mar 14, 2023 56.92 59.43 56.86 58.25
448 NASDAQ WFRD Mon, Mar 13, 2023 57.68 58.00 55.33 56.65
447 NASDAQ WFRD Fri, Mar 10, 2023 62.46 63.54 59.34 59.77
446 NASDAQ WFRD Thu, Mar 9, 2023 67.16 67.46 62.62 62.81
445 NASDAQ WFRD Wed, Mar 8, 2023 66.78 68.24 65.24 66.74
444 NASDAQ WFRD Tue, Mar 7, 2023 69.21 70.18 67.12 67.13
443 NASDAQ WFRD Mon, Mar 6, 2023 68.70 69.50 67.55 69.01
442 NASDAQ WFRD Fri, Mar 3, 2023 67.17 69.23 66.61 68.95
441 NASDAQ WFRD Thu, Mar 2, 2023 66.83 68.70 66.83 68.20
440 NASDAQ WFRD Wed, Mar 1, 2023 67.10 68.64 66.73 68.35
439 NASDAQ WFRD Tue, Feb 28, 2023 68.22 69.15 66.57 66.62
438 NASDAQ WFRD Mon, Feb 27, 2023 64.88 67.74 64.50 67.43
437 NASDAQ WFRD Fri, Feb 24, 2023 61.48 65.42 60.77 64.87
436 NASDAQ WFRD Thu, Feb 23, 2023 61.13 63.10 61.13 62.55
435 NASDAQ WFRD Wed, Feb 22, 2023 61.99 62.68 59.90 60.26
434 NASDAQ WFRD Tue, Feb 21, 2023 62.23 63.13 61.25 62.42
433 NASDAQ WFRD Fri, Feb 17, 2023 65.70 65.70 62.78 62.87
432 NASDAQ WFRD Thu, Feb 16, 2023 66.47 67.38 64.98 65.70
431 NASDAQ WFRD Wed, Feb 15, 2023 65.27 67.16 64.91 66.68
430 NASDAQ WFRD Tue, Feb 14, 2023 67.03 67.85 65.15 66.24
429 NASDAQ WFRD Mon, Feb 13, 2023 66.75 69.44 66.58 67.85
428 NASDAQ WFRD Fri, Feb 10, 2023 65.01 67.13 65.01 66.88
427 NASDAQ WFRD Thu, Feb 9, 2023 64.41 67.34 64.27 64.85
426 NASDAQ WFRD Wed, Feb 8, 2023 58.44 65.27 58.28 64.48
425 NASDAQ WFRD Tue, Feb 7, 2023 56.09 57.45 55.37 57.28
424 NASDAQ WFRD Mon, Feb 6, 2023 56.57 57.43 55.00 55.60
423 NASDAQ WFRD Fri, Feb 3, 2023 55.63 57.69 55.09 56.14
422 NASDAQ WFRD Thu, Feb 2, 2023 55.84 56.12 52.15 55.40
421 NASDAQ WFRD Wed, Feb 1, 2023 56.74 57.86 55.08 56.30
420 NASDAQ WFRD Tue, Jan 31, 2023 54.72 56.93 54.14 56.88
419 NASDAQ WFRD Mon, Jan 30, 2023 55.31 56.11 54.89 55.06
418 NASDAQ WFRD Fri, Jan 27, 2023 57.10 57.24 55.42 55.73
417 NASDAQ WFRD Thu, Jan 26, 2023 57.77 57.89 55.77 57.11
416 NASDAQ WFRD Wed, Jan 25, 2023 55.31 57.38 54.60 57.12
415 NASDAQ WFRD Tue, Jan 24, 2023 56.01 56.01 54.10 55.31
414 NASDAQ WFRD Mon, Jan 23, 2023 56.05 56.98 55.62 55.94
413 NASDAQ WFRD Fri, Jan 20, 2023 55.77 57.92 54.76 56.04
412 NASDAQ WFRD Thu, Jan 19, 2023 53.32 55.55 53.06 55.19
411 NASDAQ WFRD Wed, Jan 18, 2023 55.45 56.46 53.23 53.59
410 NASDAQ WFRD Tue, Jan 17, 2023 54.41 55.34 53.93 55.04
409 NASDAQ WFRD Fri, Jan 13, 2023 54.43 55.20 53.70 54.41
408 NASDAQ WFRD Thu, Jan 12, 2023 52.42 55.36 52.42 54.64
407 NASDAQ WFRD Wed, Jan 11, 2023 51.94 52.64 51.86 52.50
406 NASDAQ WFRD Tue, Jan 10, 2023 51.15 52.25 50.64 51.94
405 NASDAQ WFRD Mon, Jan 9, 2023 51.08 52.09 50.73 51.11
404 NASDAQ WFRD Fri, Jan 6, 2023 50.14 51.88 49.55 49.89
403 NASDAQ WFRD Thu, Jan 5, 2023 47.12 49.40 46.29 49.27
402 NASDAQ WFRD Wed, Jan 4, 2023 47.84 48.32 46.85 47.39
401 NASDAQ WFRD Tue, Jan 3, 2023 50.31 50.81 46.32 48.40
400 NASDAQ WFRD Fri, Dec 30, 2022 49.47 51.31 49.40 50.92
399 NASDAQ WFRD Thu, Dec 29, 2022 49.59 50.70 49.20 49.95
398 NASDAQ WFRD Wed, Dec 28, 2022 50.51 51.05 48.86 49.66
397 NASDAQ WFRD Tue, Dec 27, 2022 50.41 51.63 50.28 50.79
396 NASDAQ WFRD Fri, Dec 23, 2022 49.69 50.41 49.00 50.15
395 NASDAQ WFRD Thu, Dec 22, 2022 49.56 49.56 47.60 48.52
394 NASDAQ WFRD Wed, Dec 21, 2022 48.43 50.08 47.80 49.23
393 NASDAQ WFRD Tue, Dec 20, 2022 46.23 48.13 45.93 47.50
392 NASDAQ WFRD Mon, Dec 19, 2022 45.26 47.12 45.26 46.18
391 NASDAQ WFRD Fri, Dec 16, 2022 43.08 45.72 42.27 45.10
390 NASDAQ WFRD Thu, Dec 15, 2022 43.07 44.21 42.49 44.00
389 NASDAQ WFRD Wed, Dec 14, 2022 43.70 44.13 42.92 43.58
388 NASDAQ WFRD Tue, Dec 13, 2022 42.10 43.32 41.46 43.29
387 NASDAQ WFRD Mon, Dec 12, 2022 41.67 42.50 40.54 41.36
386 NASDAQ WFRD Fri, Dec 9, 2022 43.08 44.52 41.30 41.32
385 NASDAQ WFRD Thu, Dec 8, 2022 42.44 43.77 42.30 42.99
384 NASDAQ WFRD Wed, Dec 7, 2022 41.72 43.22 41.59 41.95
383 NASDAQ WFRD Tue, Dec 6, 2022 41.21 42.86 41.01 41.68
382 NASDAQ WFRD Mon, Dec 5, 2022 43.50 44.22 41.50 41.50
381 NASDAQ WFRD Fri, Dec 2, 2022 42.85 44.23 42.85 42.99
380 NASDAQ WFRD Thu, Dec 1, 2022 44.00 44.73 42.83 43.49
379 NASDAQ WFRD Wed, Nov 30, 2022 44.00 44.00 42.96 43.40
378 NASDAQ WFRD Tue, Nov 29, 2022 43.55 44.00 43.00 43.25
377 NASDAQ WFRD Mon, Nov 28, 2022 41.84 43.41 40.29 42.82
376 NASDAQ WFRD Fri, Nov 25, 2022 42.94 43.55 42.71 43.17
375 NASDAQ WFRD Wed, Nov 23, 2022 41.81 42.87 41.27 42.55
374 NASDAQ WFRD Tue, Nov 22, 2022 42.67 44.37 42.67 43.04
373 NASDAQ WFRD Mon, Nov 21, 2022 42.00 42.24 38.61 41.84
372 NASDAQ WFRD Fri, Nov 18, 2022 43.29 43.38 41.51 43.00
371 NASDAQ WFRD Thu, Nov 17, 2022 41.95 43.13 41.70 43.06
370 NASDAQ WFRD Wed, Nov 16, 2022 42.76 43.05 41.88 42.65
369 NASDAQ WFRD Tue, Nov 15, 2022 42.70 43.72 41.72 43.04
368 NASDAQ WFRD Mon, Nov 14, 2022 41.54 43.15 40.99 42.12
367 NASDAQ WFRD Fri, Nov 11, 2022 43.25 43.88 42.04 42.17
366 NASDAQ WFRD Thu, Nov 10, 2022 41.99 43.26 41.31 42.23
365 NASDAQ WFRD Wed, Nov 9, 2022 42.57 42.57 40.69 40.95
364 NASDAQ WFRD Tue, Nov 8, 2022 43.70 44.34 43.20 43.36
363 NASDAQ WFRD Mon, Nov 7, 2022 43.18 44.57 42.51 43.98
362 NASDAQ WFRD Fri, Nov 4, 2022 43.02 43.92 42.08 42.75
361 NASDAQ WFRD Thu, Nov 3, 2022 40.41 42.41 39.59 42.24
360 NASDAQ WFRD Wed, Nov 2, 2022 41.55 41.88 40.31 40.61
359 NASDAQ WFRD Tue, Nov 1, 2022 42.68 42.68 41.48 41.53
358 NASDAQ WFRD Mon, Oct 31, 2022 40.80 42.66 40.48 41.68
357 NASDAQ WFRD Fri, Oct 28, 2022 40.17 41.54 39.65 41.20
356 NASDAQ WFRD Thu, Oct 27, 2022 41.25 41.69 39.86 39.99
355 NASDAQ WFRD Wed, Oct 26, 2022 39.45 41.18 39.39 40.43
354 NASDAQ WFRD Tue, Oct 25, 2022 37.57 38.27 37.08 37.35
353 NASDAQ WFRD Mon, Oct 24, 2022 36.64 38.37 36.00 37.75
352 NASDAQ WFRD Fri, Oct 21, 2022 34.29 36.41 33.68 36.35
351 NASDAQ WFRD Thu, Oct 20, 2022 34.72 34.80 33.47 33.73
350 NASDAQ WFRD Wed, Oct 19, 2022 33.50 34.50 33.50 34.10
349 NASDAQ WFRD Tue, Oct 18, 2022 33.20 33.53 32.00 33.21
348 NASDAQ WFRD Mon, Oct 17, 2022 33.47 33.50 32.61 32.69
347 NASDAQ WFRD Fri, Oct 14, 2022 32.82 33.34 32.23 32.71
346 NASDAQ WFRD Thu, Oct 13, 2022 32.76 33.82 32.64 33.44
345 NASDAQ WFRD Wed, Oct 12, 2022 33.09 33.39 31.69 33.07
344 NASDAQ WFRD Tue, Oct 11, 2022 32.87 33.85 32.13 33.36
343 NASDAQ WFRD Mon, Oct 10, 2022 34.59 34.77 32.87 33.59
342 NASDAQ WFRD Fri, Oct 7, 2022 35.00 35.17 34.22 34.68
341 NASDAQ WFRD Thu, Oct 6, 2022 34.41 35.77 34.01 34.99
340 NASDAQ WFRD Wed, Oct 5, 2022 34.20 35.05 33.63 34.53
339 NASDAQ WFRD Tue, Oct 4, 2022 34.55 34.87 33.55 34.03
338 NASDAQ WFRD Mon, Oct 3, 2022 33.37 34.45 33.15 33.72
337 NASDAQ WFRD Fri, Sep 30, 2022 31.34 32.69 31.15 32.29
336 NASDAQ WFRD Thu, Sep 29, 2022 30.43 32.00 29.44 31.91
335 NASDAQ WFRD Wed, Sep 28, 2022 29.85 31.54 29.84 30.93
334 NASDAQ WFRD Tue, Sep 27, 2022 29.00 30.11 28.63 29.51
333 NASDAQ WFRD Mon, Sep 26, 2022 28.52 29.35 28.02 28.41
332 NASDAQ WFRD Fri, Sep 23, 2022 30.12 30.12 28.11 28.85
331 NASDAQ WFRD Thu, Sep 22, 2022 31.02 31.67 30.05 31.38
330 NASDAQ WFRD Wed, Sep 21, 2022 32.53 32.61 30.11 30.15
329 NASDAQ WFRD Tue, Sep 20, 2022 31.69 31.72 30.09 31.61
328 NASDAQ WFRD Mon, Sep 19, 2022 30.92 32.67 30.71 32.02
327 NASDAQ WFRD Fri, Sep 16, 2022 33.10 33.37 31.22 32.23
326 NASDAQ WFRD Thu, Sep 15, 2022 32.32 34.23 31.50 33.74
325 NASDAQ WFRD Wed, Sep 14, 2022 32.79 34.43 32.57 33.03
324 NASDAQ WFRD Tue, Sep 13, 2022 31.63 32.78 31.02 32.57
323 NASDAQ WFRD Mon, Sep 12, 2022 31.69 32.36 31.06 31.95
322 NASDAQ WFRD Fri, Sep 9, 2022 30.12 31.63 30.12 31.04
321 NASDAQ WFRD Thu, Sep 8, 2022 28.38 29.93 28.20 29.59
320 NASDAQ WFRD Wed, Sep 7, 2022 27.53 28.70 26.92 28.41
319 NASDAQ WFRD Tue, Sep 6, 2022 29.93 29.93 28.00 28.34
318 NASDAQ WFRD Fri, Sep 2, 2022 28.36 29.71 27.81 29.50
317 NASDAQ WFRD Thu, Sep 1, 2022 27.77 27.90 26.14 27.33
316 NASDAQ WFRD Wed, Aug 31, 2022 26.95 28.61 26.08 28.14
315 NASDAQ WFRD Tue, Aug 30, 2022 28.05 28.05 26.68 27.58
314 NASDAQ WFRD Mon, Aug 29, 2022 26.91 28.74 26.91 28.69
313 NASDAQ WFRD Fri, Aug 26, 2022 27.14 27.79 26.52 27.60
312 NASDAQ WFRD Thu, Aug 25, 2022 27.60 28.12 27.43 27.48
311 NASDAQ WFRD Wed, Aug 24, 2022 26.43 27.29 26.43 27.29
310 NASDAQ WFRD Tue, Aug 23, 2022 26.02 27.65 26.02 26.56
309 NASDAQ WFRD Mon, Aug 22, 2022 24.85 25.30 24.13 25.12
308 NASDAQ WFRD Fri, Aug 19, 2022 25.74 25.92 24.74 25.06
307 NASDAQ WFRD Thu, Aug 18, 2022 24.78 26.28 24.65 26.17
306 NASDAQ WFRD Wed, Aug 17, 2022 22.88 24.21 22.88 24.20
305 NASDAQ WFRD Tue, Aug 16, 2022 23.28 24.02 22.98 23.34
304 NASDAQ WFRD Mon, Aug 15, 2022 23.25 23.28 22.44 23.07
303 NASDAQ WFRD Fri, Aug 12, 2022 23.45 24.68 22.82 24.68
302 NASDAQ WFRD Thu, Aug 11, 2022 23.15 23.77 23.09 23.54
301 NASDAQ WFRD Wed, Aug 10, 2022 22.47 22.72 21.40 22.52
300 NASDAQ WFRD Tue, Aug 9, 2022 22.24 22.60 22.02 22.22
299 NASDAQ WFRD Mon, Aug 8, 2022 21.89 22.21 21.55 21.88
298 NASDAQ WFRD Fri, Aug 5, 2022 21.59 22.33 21.32 22.00
297 NASDAQ WFRD Thu, Aug 4, 2022 22.83 23.05 21.84 21.84
296 NASDAQ WFRD Wed, Aug 3, 2022 24.02 24.02 22.93 23.02
295 NASDAQ WFRD Tue, Aug 2, 2022 23.34 24.38 23.10 23.56
294 NASDAQ WFRD Mon, Aug 1, 2022 22.60 23.53 21.77 23.25
293 NASDAQ WFRD Fri, Jul 29, 2022 22.15 23.37 22.00 23.13
292 NASDAQ WFRD Thu, Jul 28, 2022 22.32 23.35 21.00 21.75
291 NASDAQ WFRD Wed, Jul 27, 2022 19.09 20.27 18.93 20.20
290 NASDAQ WFRD Tue, Jul 26, 2022 19.29 19.52 18.66 18.91
289 NASDAQ WFRD Mon, Jul 25, 2022 18.16 18.94 17.88 18.87
288 NASDAQ WFRD Fri, Jul 22, 2022 18.62 19.09 17.59 17.78
287 NASDAQ WFRD Thu, Jul 21, 2022 18.60 18.60 17.67 18.23
286 NASDAQ WFRD Wed, Jul 20, 2022 18.94 19.37 18.53 19.24
285 NASDAQ WFRD Tue, Jul 19, 2022 18.35 19.43 18.35 19.35
284 NASDAQ WFRD Mon, Jul 18, 2022 18.08 19.13 18.08 18.42
283 NASDAQ WFRD Fri, Jul 15, 2022 18.12 18.28 17.33 17.92
282 NASDAQ WFRD Thu, Jul 14, 2022 17.37 17.69 16.96 17.45
281 NASDAQ WFRD Wed, Jul 13, 2022 18.20 18.99 18.09 18.14
280 NASDAQ WFRD Tue, Jul 12, 2022 18.27 18.70 17.96 18.59
279 NASDAQ WFRD Mon, Jul 11, 2022 19.29 19.65 18.56 18.94
278 NASDAQ WFRD Fri, Jul 8, 2022 19.37 20.33 19.00 19.74
277 NASDAQ WFRD Thu, Jul 7, 2022 18.79 19.85 18.79 19.58
276 NASDAQ WFRD Wed, Jul 6, 2022 18.72 19.42 17.49 18.36
275 NASDAQ WFRD Tue, Jul 5, 2022 20.45 20.82 18.55 19.07
274 NASDAQ WFRD Fri, Jul 1, 2022 21.19 21.54 19.64 21.45
273 NASDAQ WFRD Thu, Jun 30, 2022 22.40 23.01 20.89 21.17
272 NASDAQ WFRD Wed, Jun 29, 2022 23.86 23.86 22.43 23.09
271 NASDAQ WFRD Tue, Jun 28, 2022 23.80 24.08 22.80 23.45
270 NASDAQ WFRD Mon, Jun 27, 2022 22.99 23.86 22.26 23.28
269 NASDAQ WFRD Fri, Jun 24, 2022 22.42 24.25 21.56 22.35
268 NASDAQ WFRD Thu, Jun 23, 2022 23.73 23.78 21.20 22.36
267 NASDAQ WFRD Wed, Jun 22, 2022 25.35 25.52 23.35 23.83
266 NASDAQ WFRD Tue, Jun 21, 2022 28.59 29.17 26.04 26.56
265 NASDAQ WFRD Fri, Jun 17, 2022 28.26 29.25 27.56 27.95
264 NASDAQ WFRD Thu, Jun 16, 2022 28.33 29.01 27.56 27.82
263 NASDAQ WFRD Wed, Jun 15, 2022 30.08 30.89 29.01 29.64
262 NASDAQ WFRD Tue, Jun 14, 2022 31.09 31.29 29.69 30.15
261 NASDAQ WFRD Mon, Jun 13, 2022 32.70 33.20 29.90 30.49
260 NASDAQ WFRD Fri, Jun 10, 2022 35.23 35.23 33.32 34.23
259 NASDAQ WFRD Thu, Jun 9, 2022 35.72 36.44 34.02 35.42
258 NASDAQ WFRD Wed, Jun 8, 2022 35.81 36.63 35.40 36.50
257 NASDAQ WFRD Tue, Jun 7, 2022 32.48 34.47 32.01 34.18
256 NASDAQ WFRD Mon, Jun 6, 2022 33.90 34.33 32.65 32.82
255 NASDAQ WFRD Fri, Jun 3, 2022 33.47 33.82 32.65 33.60
254 NASDAQ WFRD Thu, Jun 2, 2022 33.91 34.62 33.15 33.52
253 NASDAQ WFRD Wed, Jun 1, 2022 33.95 35.35 33.54 34.20
252 NASDAQ WFRD Tue, May 31, 2022 34.95 36.00 32.92 33.84
251 NASDAQ WFRD Fri, May 27, 2022 33.46 35.00 32.59 34.89
250 NASDAQ WFRD Thu, May 26, 2022 32.76 33.62 32.49 33.54
249 NASDAQ WFRD Wed, May 25, 2022 31.48 32.38 30.37 32.24
248 NASDAQ WFRD Tue, May 24, 2022 30.41 31.74 30.09 31.56
247 NASDAQ WFRD Mon, May 23, 2022 30.23 31.36 29.74 30.89
246 NASDAQ WFRD Fri, May 20, 2022 30.25 31.38 29.12 29.76
245 NASDAQ WFRD Thu, May 19, 2022 29.20 31.01 28.68 29.79
244 NASDAQ WFRD Wed, May 18, 2022 31.56 32.00 29.38 29.76
243 NASDAQ WFRD Tue, May 17, 2022 31.52 32.00 31.13 31.46
242 NASDAQ WFRD Mon, May 16, 2022 29.77 31.58 29.77 31.11
241 NASDAQ WFRD Fri, May 13, 2022 29.80 30.93 29.41 30.14
240 NASDAQ WFRD Thu, May 12, 2022 28.61 29.47 27.83 29.22
239 NASDAQ WFRD Wed, May 11, 2022 28.23 30.26 27.92 28.93
238 NASDAQ WFRD Tue, May 10, 2022 28.10 28.99 26.36 27.50
237 NASDAQ WFRD Mon, May 9, 2022 32.16 32.40 27.58 27.62
236 NASDAQ WFRD Fri, May 6, 2022 33.29 33.86 31.71 33.56
235 NASDAQ WFRD Thu, May 5, 2022 33.24 34.59 31.70 32.79
234 NASDAQ WFRD Wed, May 4, 2022 33.61 34.19 31.64 33.00
233 NASDAQ WFRD Tue, May 3, 2022 32.00 33.90 32.00 33.12
232 NASDAQ WFRD Mon, May 2, 2022 32.53 32.90 31.55 31.97
231 NASDAQ WFRD Fri, Apr 29, 2022 35.16 35.82 32.01 32.28
230 NASDAQ WFRD Thu, Apr 28, 2022 33.62 35.43 32.34 34.89
229 NASDAQ WFRD Wed, Apr 27, 2022 34.12 34.28 32.15 33.24
228 NASDAQ WFRD Tue, Apr 26, 2022 35.27 35.46 33.06 33.62
227 NASDAQ WFRD Mon, Apr 25, 2022 34.77 35.48 32.68 35.12
226 NASDAQ WFRD Fri, Apr 22, 2022 36.31 36.50 34.81 36.13
225 NASDAQ WFRD Thu, Apr 21, 2022 38.87 39.24 36.12 36.74
224 NASDAQ WFRD Wed, Apr 20, 2022 38.47 39.26 37.01 38.14
223 NASDAQ WFRD Tue, Apr 19, 2022 38.96 39.55 37.63 38.77
222 NASDAQ WFRD Mon, Apr 18, 2022 38.56 40.16 38.50 38.98
221 NASDAQ WFRD Thu, Apr 14, 2022 36.51 38.92 36.45 38.40
220 NASDAQ WFRD Wed, Apr 13, 2022 37.60 38.31 36.35 36.91
219 NASDAQ WFRD Tue, Apr 12, 2022 34.67 37.20 34.67 36.92
218 NASDAQ WFRD Mon, Apr 11, 2022 34.83 35.42 33.78 34.33
217 NASDAQ WFRD Fri, Apr 8, 2022 34.06 35.32 33.68 34.64
216 NASDAQ WFRD Thu, Apr 7, 2022 34.38 34.86 32.37 34.11
215 NASDAQ WFRD Wed, Apr 6, 2022 34.00 35.64 33.66 34.34
214 NASDAQ WFRD Tue, Apr 5, 2022 35.28 35.98 33.34 33.61
213 NASDAQ WFRD Mon, Apr 4, 2022 34.91 35.89 34.12 35.05
212 NASDAQ WFRD Fri, Apr 1, 2022 33.12 35.00 33.12 34.39
211 NASDAQ WFRD Thu, Mar 31, 2022 31.98 33.76 31.77 33.30
210 NASDAQ WFRD Wed, Mar 30, 2022 32.94 34.00 31.92 32.15
209 NASDAQ WFRD Tue, Mar 29, 2022 32.01 32.82 31.26 32.58
208 NASDAQ WFRD Mon, Mar 28, 2022 32.58 33.04 31.54 32.37
207 NASDAQ WFRD Fri, Mar 25, 2022 32.72 33.50 32.18 33.31
206 NASDAQ WFRD Thu, Mar 24, 2022 31.80 33.12 31.14 32.38
205 NASDAQ WFRD Wed, Mar 23, 2022 31.99 32.75 31.33 31.49
204 NASDAQ WFRD Tue, Mar 22, 2022 33.15 33.48 31.00 31.43
203 NASDAQ WFRD Mon, Mar 21, 2022 31.87 33.61 31.68 32.60
202 NASDAQ WFRD Fri, Mar 18, 2022 30.15 31.54 29.57 31.22
201 NASDAQ WFRD Thu, Mar 17, 2022 31.54 33.00 30.43 30.50
200 NASDAQ WFRD Wed, Mar 16, 2022 32.02 32.35 30.53 30.81
199 NASDAQ WFRD Tue, Mar 15, 2022 32.12 32.76 30.68 31.83
198 NASDAQ WFRD Mon, Mar 14, 2022 35.33 35.33 33.13 33.44
197 NASDAQ WFRD Fri, Mar 11, 2022 35.00 36.87 34.63 35.67
196 NASDAQ WFRD Thu, Mar 10, 2022 34.17 36.00 34.00 35.81
195 NASDAQ WFRD Wed, Mar 9, 2022 32.76 33.97 31.65 33.78
194 NASDAQ WFRD Tue, Mar 8, 2022 33.59 34.58 31.40 33.44
193 NASDAQ WFRD Mon, Mar 7, 2022 32.66 34.05 32.37 33.13
192 NASDAQ WFRD Fri, Mar 4, 2022 30.66 32.02 30.07 31.97
191 NASDAQ WFRD Thu, Mar 3, 2022 28.74 30.75 28.20 30.65
190 NASDAQ WFRD Wed, Mar 2, 2022 28.52 29.08 27.68 28.87
189 NASDAQ WFRD Tue, Mar 1, 2022 28.27 30.00 27.43 28.09
188 NASDAQ WFRD Mon, Feb 28, 2022 28.00 28.72 27.57 28.40
187 NASDAQ WFRD Fri, Feb 25, 2022 28.98 29.30 27.00 27.75
186 NASDAQ WFRD Thu, Feb 24, 2022 30.10 30.10 28.21 28.98
185 NASDAQ WFRD Wed, Feb 23, 2022 31.05 31.69 29.95 30.10
184 NASDAQ WFRD Tue, Feb 22, 2022 33.87 34.20 30.26 30.98
183 NASDAQ WFRD Fri, Feb 18, 2022 34.30 34.30 32.44 33.87
182 NASDAQ WFRD Thu, Feb 17, 2022 34.78 35.00 33.17 34.61
181 NASDAQ WFRD Wed, Feb 16, 2022 34.53 35.58 34.17 34.68
180 NASDAQ WFRD Tue, Feb 15, 2022 33.09 34.19 32.21 34.10
179 NASDAQ WFRD Mon, Feb 14, 2022 34.43 34.89 33.45 33.82
178 NASDAQ WFRD Fri, Feb 11, 2022 33.82 34.94 33.11 34.55
177 NASDAQ WFRD Thu, Feb 10, 2022 32.90 34.90 32.65 33.03
176 NASDAQ WFRD Wed, Feb 9, 2022 31.95 34.21 31.65 33.73
175 NASDAQ WFRD Tue, Feb 8, 2022 32.41 32.61 31.35 31.54
174 NASDAQ WFRD Mon, Feb 7, 2022 32.51 33.25 31.54 32.30
173 NASDAQ WFRD Fri, Feb 4, 2022 32.00 34.00 31.44 32.73
172 NASDAQ WFRD Thu, Feb 3, 2022 31.73 32.04 30.56 31.56
171 NASDAQ WFRD Wed, Feb 2, 2022 31.93 32.47 31.32 32.33
170 NASDAQ WFRD Tue, Feb 1, 2022 29.98 32.21 28.97 31.72
169 NASDAQ WFRD Mon, Jan 31, 2022 30.83 30.97 29.80 30.00
168 NASDAQ WFRD Fri, Jan 28, 2022 30.49 31.11 29.64 30.55
167 NASDAQ WFRD Thu, Jan 27, 2022 30.00 31.00 28.63 30.35
166 NASDAQ WFRD Wed, Jan 26, 2022 30.29 31.15 28.70 29.18
165 NASDAQ WFRD Tue, Jan 25, 2022 28.22 30.15 27.83 29.61
164 NASDAQ WFRD Mon, Jan 24, 2022 28.21 29.29 27.32 28.66
163 NASDAQ WFRD Fri, Jan 21, 2022 29.27 30.05 28.40 29.32
162 NASDAQ WFRD Thu, Jan 20, 2022 30.20 30.87 29.13 29.90
161 NASDAQ WFRD Wed, Jan 19, 2022 30.98 31.34 29.78 30.45
160 NASDAQ WFRD Tue, Jan 18, 2022 33.55 33.55 30.84 30.96
159 NASDAQ WFRD Fri, Jan 14, 2022 29.86 32.70 29.72 32.61
158 NASDAQ WFRD Thu, Jan 13, 2022 31.07 31.89 29.64 29.72
157 NASDAQ WFRD Wed, Jan 12, 2022 29.91 31.14 29.56 30.91
156 NASDAQ WFRD Tue, Jan 11, 2022 28.41 30.50 28.40 29.94
155 NASDAQ WFRD Mon, Jan 10, 2022 27.03 28.40 27.03 28.17
154 NASDAQ WFRD Fri, Jan 7, 2022 28.44 28.44 27.35 27.42
153 NASDAQ WFRD Thu, Jan 6, 2022 28.21 29.04 27.48 28.25
152 NASDAQ WFRD Wed, Jan 5, 2022 28.24 29.07 27.22 27.30
151 NASDAQ WFRD Tue, Jan 4, 2022 29.00 29.50 27.84 27.90
150 NASDAQ WFRD Mon, Jan 3, 2022 27.98 29.32 27.65 28.98
149 NASDAQ WFRD Fri, Dec 31, 2021 26.37 27.79 26.37 27.72
148 NASDAQ WFRD Thu, Dec 30, 2021 27.35 27.79 26.23 26.30
147 NASDAQ WFRD Wed, Dec 29, 2021 27.74 27.98 27.13 27.32
146 NASDAQ WFRD Tue, Dec 28, 2021 28.15 28.50 27.37 27.73
145 NASDAQ WFRD Mon, Dec 27, 2021 27.83 28.50 27.39 27.95
144 NASDAQ WFRD Thu, Dec 23, 2021 27.42 28.00 26.31 27.62
143 NASDAQ WFRD Wed, Dec 22, 2021 26.76 27.60 26.25 27.26
142 NASDAQ WFRD Tue, Dec 21, 2021 24.17 26.97 24.08 26.84
141 NASDAQ WFRD Mon, Dec 20, 2021 24.57 24.57 23.12 23.61
140 NASDAQ WFRD Fri, Dec 17, 2021 23.98 26.87 23.43 25.80
139 NASDAQ WFRD Thu, Dec 16, 2021 26.18 26.86 24.27 24.40
138 NASDAQ WFRD Wed, Dec 15, 2021 25.03 27.53 23.87 25.81
137 NASDAQ WFRD Tue, Dec 14, 2021 26.65 27.11 25.16 25.31
136 NASDAQ WFRD Mon, Dec 13, 2021 28.42 28.42 26.84 26.89
135 NASDAQ WFRD Fri, Dec 10, 2021 27.04 28.56 27.02 28.48
134 NASDAQ WFRD Thu, Dec 9, 2021 27.71 27.91 26.46 26.66
133 NASDAQ WFRD Wed, Dec 8, 2021 29.47 29.66 27.86 27.93
132 NASDAQ WFRD Tue, Dec 7, 2021 28.96 30.00 28.71 29.29
131 NASDAQ WFRD Mon, Dec 6, 2021 27.51 29.51 26.80 28.94
130 NASDAQ WFRD Fri, Dec 3, 2021 29.37 29.37 26.96 27.37
129 NASDAQ WFRD Thu, Dec 2, 2021 27.22 28.12 25.01 28.12
128 NASDAQ WFRD Wed, Dec 1, 2021 29.35 29.40 26.65 26.77
127 NASDAQ WFRD Tue, Nov 30, 2021 28.71 29.98 27.29 28.75
126 NASDAQ WFRD Mon, Nov 29, 2021 29.96 30.78 28.91 29.06
125 NASDAQ WFRD Fri, Nov 26, 2021 28.18 29.95 27.53 29.00
124 NASDAQ WFRD Wed, Nov 24, 2021 27.70 30.29 27.70 30.03
123 NASDAQ WFRD Tue, Nov 23, 2021 29.63 30.59 29.52 29.70
122 NASDAQ WFRD Mon, Nov 22, 2021 29.19 30.60 29.19 29.46
121 NASDAQ WFRD Fri, Nov 19, 2021 30.99 30.99 28.86 29.19
120 NASDAQ WFRD Thu, Nov 18, 2021 29.66 31.44 29.10 30.07
119 NASDAQ WFRD Wed, Nov 17, 2021 31.18 31.80 29.64 29.77
118 NASDAQ WFRD Tue, Nov 16, 2021 31.54 31.95 30.53 31.44
117 NASDAQ WFRD Mon, Nov 15, 2021 31.62 31.74 30.26 30.57
116 NASDAQ WFRD Fri, Nov 12, 2021 29.62 31.79 29.21 31.62
115 NASDAQ WFRD Thu, Nov 11, 2021 30.83 30.86 29.63 29.67
114 NASDAQ WFRD Wed, Nov 10, 2021 32.75 32.90 29.62 30.17
113 NASDAQ WFRD Tue, Nov 9, 2021 32.00 33.25 31.00 32.90
112 NASDAQ WFRD Mon, Nov 8, 2021 32.53 33.11 32.01 32.13
111 NASDAQ WFRD Fri, Nov 5, 2021 32.28 33.46 32.17 32.42
110 NASDAQ WFRD Thu, Nov 4, 2021 32.50 34.95 30.78 31.78
109 NASDAQ WFRD Wed, Nov 3, 2021 29.05 33.31 28.63 32.89
108 NASDAQ WFRD Tue, Nov 2, 2021 29.01 30.26 27.30 28.33
107 NASDAQ WFRD Mon, Nov 1, 2021 29.50 30.16 29.30 29.67
106 NASDAQ WFRD Fri, Oct 29, 2021 29.00 29.74 28.45 29.06
105 NASDAQ WFRD Thu, Oct 28, 2021 27.22 29.30 27.05 29.14
104 NASDAQ WFRD Wed, Oct 27, 2021 28.37 28.73 26.87 27.26
103 NASDAQ WFRD Tue, Oct 26, 2021 29.10 29.28 28.13 28.60
102 NASDAQ WFRD Mon, Oct 25, 2021 28.77 29.35 28.21 28.90
101 NASDAQ WFRD Fri, Oct 22, 2021 27.22 28.70 27.14 28.70
100 NASDAQ WFRD Thu, Oct 21, 2021 27.57 27.94 26.72 27.01
99 NASDAQ WFRD Wed, Oct 20, 2021 27.95 28.20 27.23 27.73
98 NASDAQ WFRD Tue, Oct 19, 2021 26.42 28.88 26.00 28.00
97 NASDAQ WFRD Mon, Oct 18, 2021 26.74 27.06 26.04 26.22
96 NASDAQ WFRD Fri, Oct 15, 2021 26.30 27.59 26.30 26.73
95 NASDAQ WFRD Thu, Oct 14, 2021 24.50 25.85 24.16 25.85
94 NASDAQ WFRD Wed, Oct 13, 2021 23.50 24.20 22.86 24.06
93 NASDAQ WFRD Tue, Oct 12, 2021 21.80 24.69 21.80 23.58
92 NASDAQ WFRD Mon, Oct 11, 2021 20.46 21.07 20.21 20.38
91 NASDAQ WFRD Fri, Oct 8, 2021 19.82 20.31 19.81 20.14
90 NASDAQ WFRD Thu, Oct 7, 2021 19.60 20.00 19.30 19.87
89 NASDAQ WFRD Wed, Oct 6, 2021 19.78 20.01 19.40 19.56
88 NASDAQ WFRD Tue, Oct 5, 2021 20.77 20.88 19.97 20.09
87 NASDAQ WFRD Mon, Oct 4, 2021 20.83 21.15 20.28 20.42
86 NASDAQ WFRD Fri, Oct 1, 2021 19.85 20.68 19.78 20.62
85 NASDAQ WFRD Thu, Sep 30, 2021 19.74 20.09 19.23 19.67
84 NASDAQ WFRD Wed, Sep 29, 2021 20.29 20.60 19.58 19.72
83 NASDAQ WFRD Tue, Sep 28, 2021 19.33 20.73 19.08 20.22
82 NASDAQ WFRD Mon, Sep 27, 2021 18.28 19.62 18.28 19.25
81 NASDAQ WFRD Fri, Sep 24, 2021 17.52 18.77 17.52 18.00
80 NASDAQ WFRD Thu, Sep 23, 2021 17.15 17.94 17.00 17.45
79 NASDAQ WFRD Wed, Sep 22, 2021 16.53 17.71 16.53 17.00
78 NASDAQ WFRD Tue, Sep 21, 2021 16.31 16.50 16.06 16.33
77 NASDAQ WFRD Mon, Sep 20, 2021 16.66 16.95 16.00 16.09
76 NASDAQ WFRD Fri, Sep 17, 2021 18.06 18.54 16.88 16.98
75 NASDAQ WFRD Thu, Sep 16, 2021 17.63 18.54 17.54 18.04
74 NASDAQ WFRD Wed, Sep 15, 2021 17.15 18.00 17.15 17.62
73 NASDAQ WFRD Tue, Sep 14, 2021 17.10 17.68 16.81 17.00
72 NASDAQ WFRD Mon, Sep 13, 2021 17.12 17.49 16.77 16.87
71 NASDAQ WFRD Fri, Sep 10, 2021 17.36 17.36 16.82 17.00
70 NASDAQ WFRD Thu, Sep 9, 2021 16.08 17.09 16.08 16.81
69 NASDAQ WFRD Wed, Sep 8, 2021 16.16 17.07 15.71 16.13
68 NASDAQ WFRD Tue, Sep 7, 2021 15.36 17.34 15.36 16.10
67 NASDAQ WFRD Fri, Sep 3, 2021 15.51 15.97 15.35 15.40
66 NASDAQ WFRD Thu, Sep 2, 2021 15.60 15.76 15.41 15.54
65 NASDAQ WFRD Wed, Sep 1, 2021 15.82 16.07 15.32 15.51
64 NASDAQ WFRD Tue, Aug 31, 2021 15.91 16.04 15.70 15.76
63 NASDAQ WFRD Mon, Aug 30, 2021 15.91 16.19 15.80 15.93
62 NASDAQ WFRD Fri, Aug 27, 2021 15.20 15.95 15.20 15.79
61 NASDAQ WFRD Thu, Aug 26, 2021 15.05 15.37 15.05 15.27
60 NASDAQ WFRD Wed, Aug 25, 2021 15.22 15.35 15.04 15.24
59 NASDAQ WFRD Tue, Aug 24, 2021 15.14 15.31 15.14 15.28
58 NASDAQ WFRD Mon, Aug 23, 2021 14.94 15.63 14.94 15.08
57 NASDAQ WFRD Fri, Aug 20, 2021 14.58 14.74 14.09 14.53
56 NASDAQ WFRD Thu, Aug 19, 2021 14.51 14.82 13.86 14.60
55 NASDAQ WFRD Wed, Aug 18, 2021 14.83 14.88 13.83 14.54
54 NASDAQ WFRD Tue, Aug 17, 2021 14.62 15.25 14.08 14.48
53 NASDAQ WFRD Mon, Aug 16, 2021 14.75 15.28 14.64 14.64
52 NASDAQ WFRD Fri, Aug 13, 2021 14.90 15.77 14.77 15.06
51 NASDAQ WFRD Thu, Aug 12, 2021 15.25 15.34 14.62 15.00
50 NASDAQ WFRD Wed, Aug 11, 2021 15.59 15.74 15.27 15.33
49 NASDAQ WFRD Tue, Aug 10, 2021 15.45 15.94 15.22 15.67
48 NASDAQ WFRD Mon, Aug 9, 2021 15.40 15.41 15.08 15.37
47 NASDAQ WFRD Fri, Aug 6, 2021 15.80 16.08 15.54 15.68
46 NASDAQ WFRD Thu, Aug 5, 2021 16.26 16.63 15.65 15.69
45 NASDAQ WFRD Wed, Aug 4, 2021 16.83 16.95 16.14 16.16
44 NASDAQ WFRD Tue, Aug 3, 2021 17.00 17.23 16.35 17.20
43 NASDAQ WFRD Mon, Aug 2, 2021 18.90 18.90 16.95 17.00
42 NASDAQ WFRD Fri, Jul 30, 2021 17.99 18.27 17.14 17.44
41 NASDAQ WFRD Thu, Jul 29, 2021 17.37 18.84 17.37 17.79
40 NASDAQ WFRD Wed, Jul 28, 2021 16.63 17.20 16.32 16.81
39 NASDAQ WFRD Tue, Jul 27, 2021 17.28 17.50 16.29 16.29
38 NASDAQ WFRD Mon, Jul 26, 2021 16.50 17.40 16.39 17.30
37 NASDAQ WFRD Fri, Jul 23, 2021 16.33 16.66 16.11 16.44
36 NASDAQ WFRD Thu, Jul 22, 2021 16.38 16.76 15.99 16.26
35 NASDAQ WFRD Wed, Jul 21, 2021 15.83 16.74 15.83 16.31
34 NASDAQ WFRD Tue, Jul 20, 2021 15.25 15.98 15.00 15.63
33 NASDAQ WFRD Mon, Jul 19, 2021 15.55 15.55 14.96 15.23
32 NASDAQ WFRD Fri, Jul 16, 2021 16.93 17.00 16.09 16.29
31 NASDAQ WFRD Thu, Jul 15, 2021 17.28 18.23 16.47 16.82
30 NASDAQ WFRD Wed, Jul 14, 2021 18.49 18.49 17.64 17.73
29 NASDAQ WFRD Tue, Jul 13, 2021 18.23 18.46 17.90 18.27
28 NASDAQ WFRD Mon, Jul 12, 2021 17.98 18.50 17.95 18.24
27 NASDAQ WFRD Fri, Jul 9, 2021 18.10 18.29 17.83 18.19
26 NASDAQ WFRD Thu, Jul 8, 2021 17.51 17.99 16.80 17.86
25 NASDAQ WFRD Wed, Jul 7, 2021 18.19 18.44 17.40 17.90
24 NASDAQ WFRD Tue, Jul 6, 2021 18.88 20.00 18.21 18.34
23 NASDAQ WFRD Fri, Jul 2, 2021 18.80 19.00 18.55 18.68
22 NASDAQ WFRD Thu, Jul 1, 2021 18.53 19.04 18.52 18.99
21 NASDAQ WFRD Wed, Jun 30, 2021 18.07 18.82 18.01 18.20
20 NASDAQ WFRD Tue, Jun 29, 2021 18.54 18.99 18.00 18.07
19 NASDAQ WFRD Mon, Jun 28, 2021 19.29 19.50 18.32 18.38
18 NASDAQ WFRD Fri, Jun 25, 2021 19.54 19.84 18.86 19.00
17 NASDAQ WFRD Thu, Jun 24, 2021 18.69 19.25 18.63 18.96
16 NASDAQ WFRD Wed, Jun 23, 2021 18.67 19.00 18.61 18.72
15 NASDAQ WFRD Tue, Jun 22, 2021 18.75 18.96 17.49 18.40
14 NASDAQ WFRD Mon, Jun 21, 2021 18.07 18.78 18.04 18.75
13 NASDAQ WFRD Fri, Jun 18, 2021 18.50 18.75 17.13 17.89
12 NASDAQ WFRD Thu, Jun 17, 2021 18.80 19.35 17.58 18.29
11 NASDAQ WFRD Wed, Jun 16, 2021 18.90 20.02 18.10 18.72
10 NASDAQ WFRD Tue, Jun 15, 2021 17.51 19.09 16.86 18.99
9 NASDAQ WFRD Mon, Jun 14, 2021 15.74 17.83 15.74 17.50
8 NASDAQ WFRD Fri, Jun 11, 2021 15.30 15.74 15.24 15.74
7 NASDAQ WFRD Thu, Jun 10, 2021 15.13 15.70 14.87 15.26
6 NASDAQ WFRD Wed, Jun 9, 2021 16.10 16.79 14.74 14.75
5 NASDAQ WFRD Tue, Jun 8, 2021 16.30 16.50 15.60 15.60
4 NASDAQ WFRD Mon, Jun 7, 2021 15.12 16.48 15.10 16.40
3 NASDAQ WFRD Fri, Jun 4, 2021 14.20 15.50 13.91 14.81
2 NASDAQ WFRD Thu, Jun 3, 2021 13.65 14.56 13.15 14.05
1 NASDAQ WFRD Wed, Jun 2, 2021 13.95 16.98 12.41 12.81
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024