Winnebago Industries Inc NYSE:WGO Historical Prices

Below are the 8000 trading days of historical prices for WGO.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	WGO	Mon, Mar 4, 2024	70.98	71.25	68.99	69.44
7999	NYSE	WGO	Fri, Mar 1, 2024	71.73	72.08	70.43	71.97
7998	NYSE	WGO	Thu, Feb 29, 2024	71.33	71.88	70.80	71.73
7997	NYSE	WGO	Wed, Feb 28, 2024	70.52	71.53	70.50	70.67
7996	NYSE	WGO	Tue, Feb 27, 2024	71.00	71.55	70.69	71.15
7995	NYSE	WGO	Mon, Feb 26, 2024	70.39	71.48	70.12	70.14
7994	NYSE	WGO	Fri, Feb 23, 2024	70.82	71.27	70.11	70.55
7993	NYSE	WGO	Thu, Feb 22, 2024	69.55	71.12	69.31	70.69
7992	NYSE	WGO	Wed, Feb 21, 2024	69.00	69.63	68.51	69.56
7991	NYSE	WGO	Tue, Feb 20, 2024	68.59	69.51	68.20	69.23
7990	NYSE	WGO	Fri, Feb 16, 2024	69.30	69.83	68.87	69.46
7989	NYSE	WGO	Thu, Feb 15, 2024	69.27	70.52	69.17	70.00
7988	NYSE	WGO	Wed, Feb 14, 2024	68.39	68.92	67.18	68.54
7987	NYSE	WGO	Tue, Feb 13, 2024	67.09	67.78	66.53	67.40
7986	NYSE	WGO	Mon, Feb 12, 2024	68.00	70.07	68.00	69.40
7985	NYSE	WGO	Fri, Feb 9, 2024	67.06	68.34	66.90	68.06
7984	NYSE	WGO	Thu, Feb 8, 2024	66.82	67.28	66.36	66.97
7983	NYSE	WGO	Wed, Feb 7, 2024	66.20	67.16	65.95	66.60
7982	NYSE	WGO	Tue, Feb 6, 2024	66.16	66.98	66.13	66.25
7981	NYSE	WGO	Mon, Feb 5, 2024	66.38	67.11	65.76	66.40
7980	NYSE	WGO	Fri, Feb 2, 2024	66.80	68.15	66.40	67.53
7979	NYSE	WGO	Thu, Feb 1, 2024	66.43	67.65	65.55	67.47
7978	NYSE	WGO	Wed, Jan 31, 2024	65.65	67.88	65.13	65.72
7977	NYSE	WGO	Tue, Jan 30, 2024	66.96	67.16	65.59	65.62
7976	NYSE	WGO	Mon, Jan 29, 2024	66.55	67.49	66.16	67.45
7975	NYSE	WGO	Fri, Jan 26, 2024	67.32	67.86	66.19	66.55
7974	NYSE	WGO	Thu, Jan 25, 2024	67.88	67.89	65.08	66.77
7973	NYSE	WGO	Wed, Jan 24, 2024	69.82	69.82	66.95	67.81
7972	NYSE	WGO	Tue, Jan 23, 2024	69.90	70.85	68.75	68.92
7971	NYSE	WGO	Mon, Jan 22, 2024	67.97	69.05	67.48	68.57
7970	NYSE	WGO	Fri, Jan 19, 2024	68.89	69.75	65.75	67.58
7969	NYSE	WGO	Thu, Jan 18, 2024	67.07	67.84	66.05	67.64
7968	NYSE	WGO	Wed, Jan 17, 2024	65.99	67.25	65.90	66.67
7967	NYSE	WGO	Tue, Jan 16, 2024	66.13	67.09	65.63	67.01
7966	NYSE	WGO	Fri, Jan 12, 2024	68.44	68.61	66.51	66.90
7965	NYSE	WGO	Thu, Jan 11, 2024	68.23	68.58	66.95	68.07
7964	NYSE	WGO	Wed, Jan 10, 2024	68.01	68.82	66.88	68.44
7963	NYSE	WGO	Tue, Jan 9, 2024	67.71	68.61	67.36	68.16
7962	NYSE	WGO	Mon, Jan 8, 2024	68.18	69.59	67.79	68.70
7961	NYSE	WGO	Fri, Jan 5, 2024	68.14	69.50	67.86	68.04
7960	NYSE	WGO	Thu, Jan 4, 2024	69.25	69.53	68.53	68.61
7959	NYSE	WGO	Wed, Jan 3, 2024	72.00	72.00	68.74	69.09
7958	NYSE	WGO	Tue, Jan 2, 2024	72.15	73.43	71.67	73.14
7957	NYSE	WGO	Fri, Dec 29, 2023	73.59	74.04	72.83	72.88
7956	NYSE	WGO	Thu, Dec 28, 2023	73.49	73.97	73.26	73.64
7955	NYSE	WGO	Wed, Dec 27, 2023	74.30	74.62	73.74	73.80
7954	NYSE	WGO	Tue, Dec 26, 2023	72.13	73.90	72.00	73.72
7953	NYSE	WGO	Fri, Dec 22, 2023	72.68	72.75	71.71	72.18
7952	NYSE	WGO	Thu, Dec 21, 2023	71.06	73.27	71.06	72.27
7951	NYSE	WGO	Wed, Dec 20, 2023	70.50	74.70	69.45	70.95
7950	NYSE	WGO	Tue, Dec 19, 2023	73.80	75.42	73.24	75.14
7949	NYSE	WGO	Mon, Dec 18, 2023	73.60	73.70	72.25	73.11
7948	NYSE	WGO	Fri, Dec 15, 2023	73.39	73.85	72.12	72.96
7947	NYSE	WGO	Thu, Dec 14, 2023	71.30	74.42	70.88	73.70
7946	NYSE	WGO	Wed, Dec 13, 2023	68.79	70.18	67.25	69.97
7945	NYSE	WGO	Tue, Dec 12, 2023	70.38	70.38	68.42	68.51
7944	NYSE	WGO	Mon, Dec 11, 2023	70.14	70.42	69.38	70.28
7943	NYSE	WGO	Fri, Dec 8, 2023	70.15	70.95	69.51	70.19
7942	NYSE	WGO	Thu, Dec 7, 2023	69.20	70.41	68.46	70.38
7941	NYSE	WGO	Wed, Dec 6, 2023	68.48	71.30	68.48	69.05
7940	NYSE	WGO	Tue, Dec 5, 2023	68.01	68.47	67.25	67.68
7939	NYSE	WGO	Mon, Dec 4, 2023	66.80	68.51	66.80	68.35
7938	NYSE	WGO	Fri, Dec 1, 2023	64.53	66.92	64.24	66.91
7937	NYSE	WGO	Thu, Nov 30, 2023	65.49	65.62	64.17	64.63
7936	NYSE	WGO	Wed, Nov 29, 2023	66.96	66.96	65.59	65.75
7935	NYSE	WGO	Tue, Nov 28, 2023	66.61	66.82	66.00	66.11
7934	NYSE	WGO	Mon, Nov 27, 2023	66.54	66.84	66.12	66.71
7933	NYSE	WGO	Fri, Nov 24, 2023	66.34	67.18	66.03	67.09
7932	NYSE	WGO	Wed, Nov 22, 2023	66.83	67.00	65.93	66.20
7931	NYSE	WGO	Tue, Nov 21, 2023	66.74	67.27	65.92	66.17
7930	NYSE	WGO	Mon, Nov 20, 2023	65.93	67.35	65.56	67.19
7929	NYSE	WGO	Fri, Nov 17, 2023	65.60	66.38	65.39	65.95
7928	NYSE	WGO	Thu, Nov 16, 2023	65.75	66.29	64.02	65.09
7927	NYSE	WGO	Wed, Nov 15, 2023	64.00	66.37	64.00	66.29
7926	NYSE	WGO	Tue, Nov 14, 2023	63.34	64.82	63.03	64.19
7925	NYSE	WGO	Mon, Nov 13, 2023	60.73	61.87	60.71	61.08
7924	NYSE	WGO	Fri, Nov 10, 2023	60.14	61.21	59.89	61.12
7923	NYSE	WGO	Thu, Nov 9, 2023	61.63	61.63	59.51	59.88
7922	NYSE	WGO	Wed, Nov 8, 2023	61.63	62.37	61.24	61.30
7921	NYSE	WGO	Tue, Nov 7, 2023	61.89	62.57	61.60	61.90
7920	NYSE	WGO	Mon, Nov 6, 2023	64.02	64.44	62.09	62.16
7919	NYSE	WGO	Fri, Nov 3, 2023	63.25	64.36	62.87	64.30
7918	NYSE	WGO	Thu, Nov 2, 2023	60.68	61.75	60.24	61.70
7917	NYSE	WGO	Wed, Nov 1, 2023	57.76	60.12	57.41	59.68
7916	NYSE	WGO	Tue, Oct 31, 2023	57.89	58.54	57.66	57.95
7915	NYSE	WGO	Mon, Oct 30, 2023	57.91	58.02	56.74	57.56
7914	NYSE	WGO	Fri, Oct 27, 2023	58.18	58.49	56.88	57.22
7913	NYSE	WGO	Thu, Oct 26, 2023	57.32	58.25	57.03	57.99
7912	NYSE	WGO	Wed, Oct 25, 2023	57.50	57.90	56.77	57.19
7911	NYSE	WGO	Tue, Oct 24, 2023	57.72	58.52	57.57	57.90
7910	NYSE	WGO	Mon, Oct 23, 2023	57.95	58.92	57.64	57.66
7909	NYSE	WGO	Fri, Oct 20, 2023	58.00	58.99	57.74	58.34
7908	NYSE	WGO	Thu, Oct 19, 2023	56.53	58.12	56.15	57.26
7907	NYSE	WGO	Wed, Oct 18, 2023	57.06	59.04	56.36	56.72
7906	NYSE	WGO	Tue, Oct 17, 2023	57.60	59.10	57.51	58.60
7905	NYSE	WGO	Mon, Oct 16, 2023	57.29	58.36	57.10	58.26
7904	NYSE	WGO	Fri, Oct 13, 2023	57.25	57.60	56.50	56.79
7903	NYSE	WGO	Thu, Oct 12, 2023	58.45	58.45	56.61	57.18
7902	NYSE	WGO	Wed, Oct 11, 2023	58.45	59.50	57.74	58.47
7901	NYSE	WGO	Tue, Oct 10, 2023	57.74	59.16	57.74	58.68
7900	NYSE	WGO	Mon, Oct 9, 2023	56.25	57.95	55.88	57.41
7899	NYSE	WGO	Fri, Oct 6, 2023	57.22	57.86	56.30	56.84
7898	NYSE	WGO	Thu, Oct 5, 2023	58.18	58.60	56.98	57.70
7897	NYSE	WGO	Wed, Oct 4, 2023	58.90	59.30	58.31	59.07
7896	NYSE	WGO	Tue, Oct 3, 2023	59.24	59.48	58.36	58.82
7895	NYSE	WGO	Mon, Oct 2, 2023	59.60	59.94	59.03	59.39
7894	NYSE	WGO	Fri, Sep 29, 2023	61.16	61.22	59.42	59.45
7893	NYSE	WGO	Thu, Sep 28, 2023	58.73	60.74	58.73	60.36
7892	NYSE	WGO	Wed, Sep 27, 2023	58.79	59.20	57.96	58.74
7891	NYSE	WGO	Tue, Sep 26, 2023	59.05	60.02	58.42	58.61
7890	NYSE	WGO	Mon, Sep 25, 2023	59.71	61.71	59.15	61.57
7889	NYSE	WGO	Fri, Sep 22, 2023	60.03	60.23	59.33	59.58
7888	NYSE	WGO	Thu, Sep 21, 2023	60.57	61.02	59.92	59.93
7887	NYSE	WGO	Wed, Sep 20, 2023	61.87	62.34	61.08	61.23
7886	NYSE	WGO	Tue, Sep 19, 2023	60.54	62.19	60.15	61.67
7885	NYSE	WGO	Mon, Sep 18, 2023	60.27	61.26	59.73	60.35
7884	NYSE	WGO	Fri, Sep 15, 2023	62.61	62.88	59.84	60.12
7883	NYSE	WGO	Thu, Sep 14, 2023	62.39	63.26	62.24	63.17
7882	NYSE	WGO	Wed, Sep 13, 2023	62.43	62.64	60.78	61.92
7881	NYSE	WGO	Tue, Sep 12, 2023	60.19	62.05	60.00	61.95
7880	NYSE	WGO	Mon, Sep 11, 2023	61.53	61.73	60.43	60.27
7879	NYSE	WGO	Fri, Sep 8, 2023	61.81	62.30	61.05	61.27
7878	NYSE	WGO	Thu, Sep 7, 2023	62.47	62.88	61.99	62.02
7877	NYSE	WGO	Wed, Sep 6, 2023	63.50	64.00	62.32	62.62
7876	NYSE	WGO	Tue, Sep 5, 2023	66.13	66.13	62.64	63.50
7875	NYSE	WGO	Fri, Sep 1, 2023	65.65	67.10	65.45	66.76
7874	NYSE	WGO	Thu, Aug 31, 2023	65.09	65.49	64.70	64.85
7873	NYSE	WGO	Wed, Aug 30, 2023	65.22	65.78	64.77	64.89
7872	NYSE	WGO	Tue, Aug 29, 2023	63.54	65.76	63.34	65.73
7871	NYSE	WGO	Mon, Aug 28, 2023	63.70	64.47	63.34	63.68
7870	NYSE	WGO	Fri, Aug 25, 2023	62.90	64.06	62.50	63.65
7869	NYSE	WGO	Thu, Aug 24, 2023	64.19	64.19	62.14	62.26
7868	NYSE	WGO	Wed, Aug 23, 2023	64.10	65.20	63.88	64.29
7867	NYSE	WGO	Tue, Aug 22, 2023	65.30	65.52	63.94	64.51
7866	NYSE	WGO	Mon, Aug 21, 2023	65.67	65.79	64.50	64.96
7865	NYSE	WGO	Fri, Aug 18, 2023	63.47	65.18	63.35	65.02
7864	NYSE	WGO	Thu, Aug 17, 2023	64.71	65.37	63.67	63.90
7863	NYSE	WGO	Wed, Aug 16, 2023	63.83	64.46	63.51	63.62
7862	NYSE	WGO	Tue, Aug 15, 2023	65.78	66.27	64.21	64.30
7861	NYSE	WGO	Mon, Aug 14, 2023	65.72	66.14	65.13	66.13
7860	NYSE	WGO	Fri, Aug 11, 2023	66.77	67.05	66.02	66.25
7859	NYSE	WGO	Thu, Aug 10, 2023	66.85	68.15	66.67	67.36
7858	NYSE	WGO	Wed, Aug 9, 2023	66.23	66.86	65.87	66.47
7857	NYSE	WGO	Tue, Aug 8, 2023	66.01	66.66	65.36	66.43
7856	NYSE	WGO	Mon, Aug 7, 2023	67.55	68.05	66.92	67.08
7855	NYSE	WGO	Fri, Aug 4, 2023	66.80	67.97	66.09	67.35
7854	NYSE	WGO	Thu, Aug 3, 2023	68.30	68.34	66.92	67.16
7853	NYSE	WGO	Wed, Aug 2, 2023	67.47	69.02	67.17	68.70
7852	NYSE	WGO	Tue, Aug 1, 2023	68.41	68.80	67.82	68.50
7851	NYSE	WGO	Mon, Jul 31, 2023	68.61	69.47	68.22	68.80
7850	NYSE	WGO	Fri, Jul 28, 2023	68.62	69.30	68.18	68.49
7849	NYSE	WGO	Thu, Jul 27, 2023	69.57	69.89	67.59	68.22
7848	NYSE	WGO	Wed, Jul 26, 2023	67.68	68.99	67.68	68.87
7847	NYSE	WGO	Tue, Jul 25, 2023	67.39	68.31	66.89	68.00
7846	NYSE	WGO	Mon, Jul 24, 2023	66.93	68.33	66.93	67.73
7845	NYSE	WGO	Fri, Jul 21, 2023	68.35	68.59	66.12	66.57
7844	NYSE	WGO	Thu, Jul 20, 2023	66.95	68.11	66.59	68.06
7843	NYSE	WGO	Wed, Jul 19, 2023	65.55	67.50	64.66	67.16
7842	NYSE	WGO	Tue, Jul 18, 2023	68.65	69.78	66.74	66.75
7841	NYSE	WGO	Mon, Jul 17, 2023	68.26	69.13	67.89	68.70
7840	NYSE	WGO	Fri, Jul 14, 2023	69.38	69.49	67.85	68.47
7839	NYSE	WGO	Thu, Jul 13, 2023	69.04	69.40	68.38	69.28
7838	NYSE	WGO	Wed, Jul 12, 2023	68.85	69.44	68.06	69.02
7837	NYSE	WGO	Tue, Jul 11, 2023	66.85	68.47	66.79	68.00
7836	NYSE	WGO	Mon, Jul 10, 2023	64.90	66.70	64.83	66.59
7835	NYSE	WGO	Fri, Jul 7, 2023	65.16	66.41	64.78	65.01
7834	NYSE	WGO	Thu, Jul 6, 2023	64.99	65.48	64.59	64.80
7833	NYSE	WGO	Wed, Jul 5, 2023	66.94	67.15	65.45	65.53
7832	NYSE	WGO	Mon, Jul 3, 2023	66.64	67.73	66.63	67.15
7831	NYSE	WGO	Fri, Jun 30, 2023	66.74	67.77	66.18	66.69
7830	NYSE	WGO	Thu, Jun 29, 2023	65.85	66.73	65.43	65.77
7829	NYSE	WGO	Wed, Jun 28, 2023	63.97	65.45	63.46	65.41
7828	NYSE	WGO	Tue, Jun 27, 2023	61.89	64.36	61.80	64.02
7827	NYSE	WGO	Mon, Jun 26, 2023	60.97	63.13	60.97	61.90
7826	NYSE	WGO	Fri, Jun 23, 2023	60.43	61.56	60.01	60.84
7825	NYSE	WGO	Thu, Jun 22, 2023	63.20	63.20	60.13	60.59
7824	NYSE	WGO	Wed, Jun 21, 2023	59.73	64.97	59.00	63.36
7823	NYSE	WGO	Tue, Jun 20, 2023	64.24	64.93	63.61	64.18
7822	NYSE	WGO	Fri, Jun 16, 2023	66.64	66.64	64.05	64.42
7821	NYSE	WGO	Thu, Jun 15, 2023	65.90	66.41	65.64	65.94
7820	NYSE	WGO	Wed, Jun 14, 2023	66.99	67.28	65.67	66.38
7819	NYSE	WGO	Tue, Jun 13, 2023	65.47	67.33	65.21	66.91
7818	NYSE	WGO	Mon, Jun 12, 2023	65.64	66.47	64.76	65.34
7817	NYSE	WGO	Fri, Jun 9, 2023	65.73	66.55	65.00	65.63
7816	NYSE	WGO	Thu, Jun 8, 2023	65.14	65.51	64.10	64.74
7815	NYSE	WGO	Wed, Jun 7, 2023	63.56	65.49	62.55	65.17
7814	NYSE	WGO	Tue, Jun 6, 2023	59.56	63.52	59.56	62.91
7813	NYSE	WGO	Mon, Jun 5, 2023	59.67	59.09	57.50	60.11
7812	NYSE	WGO	Fri, Jun 2, 2023	57.99	60.14	57.28	60.11
7811	NYSE	WGO	Thu, Jun 1, 2023	55.63	56.90	55.00	56.86
7810	NYSE	WGO	Wed, May 31, 2023	56.00	56.54	54.84	55.64
7809	NYSE	WGO	Tue, May 30, 2023	58.48	58.75	56.36	56.36
7808	NYSE	WGO	Fri, May 26, 2023	57.54	58.56	57.22	58.09
7807	NYSE	WGO	Thu, May 25, 2023	55.20	57.60	54.71	57.54
7806	NYSE	WGO	Wed, May 24, 2023	56.00	56.37	55.26	55.65
7805	NYSE	WGO	Tue, May 23, 2023	56.15	56.72	55.70	56.03
7804	NYSE	WGO	Mon, May 22, 2023	57.48	57.65	56.33	56.50
7803	NYSE	WGO	Fri, May 19, 2023	59.05	59.25	56.96	57.34
7802	NYSE	WGO	Thu, May 18, 2023	57.60	58.66	56.97	58.44
7801	NYSE	WGO	Wed, May 17, 2023	55.62	57.70	55.34	57.55
7800	NYSE	WGO	Tue, May 16, 2023	55.85	56.43	54.70	55.23
7799	NYSE	WGO	Mon, May 15, 2023	55.95	57.08	55.40	56.48
7798	NYSE	WGO	Fri, May 12, 2023	57.78	57.78	55.50	55.91
7797	NYSE	WGO	Thu, May 11, 2023	57.04	58.06	56.50	57.40
7796	NYSE	WGO	Wed, May 10, 2023	59.20	59.20	56.35	57.46
7795	NYSE	WGO	Tue, May 9, 2023	59.05	59.31	58.11	58.19
7794	NYSE	WGO	Mon, May 8, 2023	59.57	59.67	58.66	59.33
7793	NYSE	WGO	Fri, May 5, 2023	59.81	59.99	58.80	59.23
7792	NYSE	WGO	Thu, May 4, 2023	59.59	60.14	58.21	58.73
7791	NYSE	WGO	Wed, May 3, 2023	59.60	62.19	59.60	60.43
7790	NYSE	WGO	Tue, May 2, 2023	59.00	59.40	57.09	59.39
7789	NYSE	WGO	Mon, May 1, 2023	58.10	59.90	58.10	59.34
7788	NYSE	WGO	Fri, Apr 28, 2023	57.52	58.34	57.47	58.14
7787	NYSE	WGO	Thu, Apr 27, 2023	56.63	57.69	56.19	57.59
7786	NYSE	WGO	Wed, Apr 26, 2023	57.50	58.30	56.15	56.37
7785	NYSE	WGO	Tue, Apr 25, 2023	58.48	58.62	57.38	57.88
7784	NYSE	WGO	Mon, Apr 24, 2023	59.19	59.90	58.49	58.96
7783	NYSE	WGO	Fri, Apr 21, 2023	59.42	59.71	58.43	59.08
7782	NYSE	WGO	Thu, Apr 20, 2023	58.85	59.79	58.67	59.27
7781	NYSE	WGO	Wed, Apr 19, 2023	58.67	59.81	58.34	59.57
7780	NYSE	WGO	Tue, Apr 18, 2023	58.07	58.84	57.74	58.76
7779	NYSE	WGO	Mon, Apr 17, 2023	58.75	59.00	57.34	58.19
7778	NYSE	WGO	Fri, Apr 14, 2023	57.76	59.28	57.76	58.60
7777	NYSE	WGO	Thu, Apr 13, 2023	58.35	58.35	57.00	57.73
7776	NYSE	WGO	Wed, Apr 12, 2023	60.13	60.38	57.75	58.02
7775	NYSE	WGO	Tue, Apr 11, 2023	56.99	59.28	56.99	59.27
7774	NYSE	WGO	Mon, Apr 10, 2023	55.36	57.04	55.36	56.55
7773	NYSE	WGO	Thu, Apr 6, 2023	56.16	56.58	55.35	55.36
7772	NYSE	WGO	Wed, Apr 5, 2023	55.33	56.05	54.74	56.04
7771	NYSE	WGO	Tue, Apr 4, 2023	57.27	57.57	55.41	56.01
7770	NYSE	WGO	Mon, Apr 3, 2023	57.40	58.00	56.36	56.57
7769	NYSE	WGO	Fri, Mar 31, 2023	56.94	58.00	56.74	57.70
7768	NYSE	WGO	Thu, Mar 30, 2023	57.34	58.24	56.38	56.72
7767	NYSE	WGO	Wed, Mar 29, 2023	57.54	57.54	56.07	56.75
7766	NYSE	WGO	Tue, Mar 28, 2023	56.04	56.94	55.49	56.81
7765	NYSE	WGO	Mon, Mar 27, 2023	55.95	56.49	54.51	55.96
7764	NYSE	WGO	Fri, Mar 24, 2023	55.53	55.84	53.94	54.82
7763	NYSE	WGO	Thu, Mar 23, 2023	57.51	57.79	55.25	56.00
7762	NYSE	WGO	Wed, Mar 22, 2023	61.70	62.63	57.21	57.27
7761	NYSE	WGO	Tue, Mar 21, 2023	58.43	58.70	57.54	58.25
7760	NYSE	WGO	Mon, Mar 20, 2023	56.30	57.80	55.83	57.13
7759	NYSE	WGO	Fri, Mar 17, 2023	56.87	57.52	56.02	56.17
7758	NYSE	WGO	Thu, Mar 16, 2023	56.08	57.65	55.68	57.36
7757	NYSE	WGO	Wed, Mar 15, 2023	55.50	57.16	55.15	56.82
7756	NYSE	WGO	Tue, Mar 14, 2023	57.96	58.78	56.44	57.50
7755	NYSE	WGO	Mon, Mar 13, 2023	57.28	58.21	56.07	56.45
7754	NYSE	WGO	Fri, Mar 10, 2023	60.31	60.31	57.39	58.91
7753	NYSE	WGO	Thu, Mar 9, 2023	61.56	61.82	60.33	60.41
7752	NYSE	WGO	Wed, Mar 8, 2023	61.75	62.06	60.40	61.74
7751	NYSE	WGO	Tue, Mar 7, 2023	61.58	62.11	59.70	61.34
7750	NYSE	WGO	Mon, Mar 6, 2023	63.97	64.37	63.22	64.19
7749	NYSE	WGO	Fri, Mar 3, 2023	64.96	64.96	63.69	64.00
7748	NYSE	WGO	Thu, Mar 2, 2023	63.15	64.27	62.78	64.25
7747	NYSE	WGO	Wed, Mar 1, 2023	63.43	64.56	63.43	64.08
7746	NYSE	WGO	Tue, Feb 28, 2023	63.97	64.64	63.56	63.56
7745	NYSE	WGO	Mon, Feb 27, 2023	65.11	65.17	63.58	63.81
7744	NYSE	WGO	Fri, Feb 24, 2023	63.46	64.17	62.69	63.97
7743	NYSE	WGO	Thu, Feb 23, 2023	63.33	63.99	62.37	63.90
7742	NYSE	WGO	Wed, Feb 22, 2023	62.00	64.44	62.00	62.92
7741	NYSE	WGO	Tue, Feb 21, 2023	64.35	65.06	62.10	62.14
7740	NYSE	WGO	Fri, Feb 17, 2023	66.85	66.85	63.98	65.31
7739	NYSE	WGO	Thu, Feb 16, 2023	65.18	66.94	64.82	66.53
7738	NYSE	WGO	Wed, Feb 15, 2023	65.19	66.77	64.91	66.03
7737	NYSE	WGO	Tue, Feb 14, 2023	66.85	66.94	63.91	65.95
7736	NYSE	WGO	Mon, Feb 13, 2023	64.77	68.04	64.26	67.74
7735	NYSE	WGO	Fri, Feb 10, 2023	64.54	65.16	64.08	64.59
7734	NYSE	WGO	Thu, Feb 9, 2023	65.81	65.99	64.15	64.79
7733	NYSE	WGO	Wed, Feb 8, 2023	65.98	66.72	64.45	65.05
7732	NYSE	WGO	Tue, Feb 7, 2023	66.26	67.27	65.69	66.65
7731	NYSE	WGO	Mon, Feb 6, 2023	66.69	67.16	65.88	66.70
7730	NYSE	WGO	Fri, Feb 3, 2023	67.00	69.62	66.86	68.46
7729	NYSE	WGO	Thu, Feb 2, 2023	65.75	70.53	65.45	68.15
7728	NYSE	WGO	Wed, Feb 1, 2023	63.73	65.25	62.75	65.03
7727	NYSE	WGO	Tue, Jan 31, 2023	62.33	63.70	62.27	63.68
7726	NYSE	WGO	Mon, Jan 30, 2023	62.41	63.34	62.02	62.33
7725	NYSE	WGO	Fri, Jan 27, 2023	61.97	63.30	61.53	63.02
7724	NYSE	WGO	Thu, Jan 26, 2023	62.66	62.78	60.64	61.44
7723	NYSE	WGO	Wed, Jan 25, 2023	61.51	62.55	61.10	62.33
7722	NYSE	WGO	Tue, Jan 24, 2023	59.75	62.33	59.75	61.95
7721	NYSE	WGO	Mon, Jan 23, 2023	59.11	61.44	58.38	60.82
7720	NYSE	WGO	Fri, Jan 20, 2023	57.32	59.02	56.01	58.93
7719	NYSE	WGO	Thu, Jan 19, 2023	54.99	57.48	54.50	56.87
7718	NYSE	WGO	Wed, Jan 18, 2023	60.01	60.17	54.90	55.66
7717	NYSE	WGO	Tue, Jan 17, 2023	60.94	62.05	59.20	59.74
7716	NYSE	WGO	Fri, Jan 13, 2023	60.39	61.83	60.34	61.25
7715	NYSE	WGO	Thu, Jan 12, 2023	62.90	62.95	61.44	61.79
7714	NYSE	WGO	Wed, Jan 11, 2023	61.25	62.51	60.86	62.09
7713	NYSE	WGO	Tue, Jan 10, 2023	60.76	61.37	59.78	61.27
7712	NYSE	WGO	Mon, Jan 9, 2023	57.68	61.38	57.55	60.54
7711	NYSE	WGO	Fri, Jan 6, 2023	54.64	57.09	54.25	57.06
7710	NYSE	WGO	Thu, Jan 5, 2023	53.45	54.24	52.14	54.22
7709	NYSE	WGO	Wed, Jan 4, 2023	52.84	53.85	52.16	53.80
7708	NYSE	WGO	Tue, Jan 3, 2023	52.98	53.60	52.08	52.51
7707	NYSE	WGO	Fri, Dec 30, 2022	52.40	53.24	52.00	52.70
7706	NYSE	WGO	Thu, Dec 29, 2022	52.62	53.33	51.99	52.94
7705	NYSE	WGO	Wed, Dec 28, 2022	52.81	53.41	51.74	51.77
7704	NYSE	WGO	Tue, Dec 27, 2022	53.14	53.70	52.42	52.63
7703	NYSE	WGO	Fri, Dec 23, 2022	53.40	53.70	52.15	53.31
7702	NYSE	WGO	Thu, Dec 22, 2022	52.78	53.39	52.07	53.30
7701	NYSE	WGO	Wed, Dec 21, 2022	53.03	53.77	52.18	53.63
7700	NYSE	WGO	Tue, Dec 20, 2022	53.00	53.81	51.97	52.15
7699	NYSE	WGO	Mon, Dec 19, 2022	55.49	55.95	52.68	53.11
7698	NYSE	WGO	Fri, Dec 16, 2022	56.00	58.41	54.37	55.33
7697	NYSE	WGO	Thu, Dec 15, 2022	56.32	56.65	55.07	55.75
7696	NYSE	WGO	Wed, Dec 14, 2022	56.23	57.91	56.23	57.11
7695	NYSE	WGO	Tue, Dec 13, 2022	58.68	58.82	55.78	56.60
7694	NYSE	WGO	Mon, Dec 12, 2022	55.41	57.31	55.02	57.05
7693	NYSE	WGO	Fri, Dec 9, 2022	54.70	56.25	54.00	55.41
7692	NYSE	WGO	Thu, Dec 8, 2022	55.42	56.00	54.20	55.29
7691	NYSE	WGO	Wed, Dec 7, 2022	58.44	58.98	55.38	55.56
7690	NYSE	WGO	Tue, Dec 6, 2022	58.13	58.66	57.00	57.80
7689	NYSE	WGO	Mon, Dec 5, 2022	59.41	59.44	57.05	57.94
7688	NYSE	WGO	Fri, Dec 2, 2022	57.36	60.42	57.29	60.29
7687	NYSE	WGO	Thu, Dec 1, 2022	59.09	60.32	57.74	58.18
7686	NYSE	WGO	Wed, Nov 30, 2022	58.31	58.60	55.38	58.59
7685	NYSE	WGO	Tue, Nov 29, 2022	59.21	59.44	58.01	58.24
7684	NYSE	WGO	Mon, Nov 28, 2022	58.66	59.26	58.39	59.04
7683	NYSE	WGO	Fri, Nov 25, 2022	58.32	59.17	57.63	59.09
7682	NYSE	WGO	Wed, Nov 23, 2022	58.06	58.80	57.90	58.45
7681	NYSE	WGO	Tue, Nov 22, 2022	57.00	58.43	56.82	58.29
7680	NYSE	WGO	Mon, Nov 21, 2022	56.75	56.98	56.03	56.63
7679	NYSE	WGO	Fri, Nov 18, 2022	58.82	58.85	56.66	57.20
7678	NYSE	WGO	Thu, Nov 17, 2022	56.37	57.97	56.37	57.41
7677	NYSE	WGO	Wed, Nov 16, 2022	57.41	58.70	56.83	57.50
7676	NYSE	WGO	Tue, Nov 15, 2022	64.07	64.10	57.69	57.97
7675	NYSE	WGO	Mon, Nov 14, 2022	62.68	63.97	62.00	62.83
7674	NYSE	WGO	Fri, Nov 11, 2022	62.45	64.27	62.05	63.65
7673	NYSE	WGO	Thu, Nov 10, 2022	60.99	63.52	60.98	62.18
7672	NYSE	WGO	Wed, Nov 9, 2022	59.05	59.87	57.93	58.34
7671	NYSE	WGO	Tue, Nov 8, 2022	59.49	60.66	58.57	59.32
7670	NYSE	WGO	Mon, Nov 7, 2022	58.05	59.54	57.23	59.46
7669	NYSE	WGO	Fri, Nov 4, 2022	58.02	59.30	56.30	57.55
7668	NYSE	WGO	Thu, Nov 3, 2022	55.33	58.30	54.87	57.18
7667	NYSE	WGO	Wed, Nov 2, 2022	59.84	60.04	56.10	56.57
7666	NYSE	WGO	Tue, Nov 1, 2022	60.73	61.11	58.89	60.49
7665	NYSE	WGO	Mon, Oct 31, 2022	59.42	60.19	58.66	59.69
7664	NYSE	WGO	Fri, Oct 28, 2022	58.70	60.51	57.40	60.21
7663	NYSE	WGO	Thu, Oct 27, 2022	58.86	59.59	57.67	58.57
7662	NYSE	WGO	Wed, Oct 26, 2022	58.93	59.74	57.30	58.13
7661	NYSE	WGO	Tue, Oct 25, 2022	57.43	58.95	56.98	58.12
7660	NYSE	WGO	Mon, Oct 24, 2022	56.22	57.90	55.88	57.34
7659	NYSE	WGO	Fri, Oct 21, 2022	53.95	55.70	53.19	55.69
7658	NYSE	WGO	Thu, Oct 20, 2022	53.05	55.42	53.05	53.59
7657	NYSE	WGO	Wed, Oct 19, 2022	54.25	57.28	52.21	54.02
7656	NYSE	WGO	Tue, Oct 18, 2022	59.09	61.09	58.75	60.19
7655	NYSE	WGO	Mon, Oct 17, 2022	57.06	57.81	56.23	57.49
7654	NYSE	WGO	Fri, Oct 14, 2022	57.74	57.95	55.76	55.86
7653	NYSE	WGO	Thu, Oct 13, 2022	55.50	57.22	54.21	56.96
7652	NYSE	WGO	Wed, Oct 12, 2022	56.21	57.31	55.35	56.96
7651	NYSE	WGO	Tue, Oct 11, 2022	55.72	57.26	55.11	56.09
7650	NYSE	WGO	Mon, Oct 10, 2022	54.34	55.77	53.87	55.66
7649	NYSE	WGO	Fri, Oct 7, 2022	55.21	55.30	53.47	54.43
7648	NYSE	WGO	Thu, Oct 6, 2022	55.66	56.35	54.89	55.58
7647	NYSE	WGO	Wed, Oct 5, 2022	55.05	56.00	54.47	55.71
7646	NYSE	WGO	Tue, Oct 4, 2022	54.41	56.08	54.37	56.02
7645	NYSE	WGO	Mon, Oct 3, 2022	52.70	53.75	51.15	53.19
7644	NYSE	WGO	Fri, Sep 30, 2022	53.39	55.02	53.17	53.21
7643	NYSE	WGO	Thu, Sep 29, 2022	54.42	54.42	51.74	53.17
7642	NYSE	WGO	Wed, Sep 28, 2022	54.53	56.00	53.23	55.46
7641	NYSE	WGO	Tue, Sep 27, 2022	53.32	53.67	51.96	53.62
7640	NYSE	WGO	Mon, Sep 26, 2022	50.82	52.73	50.82	52.42
7639	NYSE	WGO	Fri, Sep 23, 2022	52.76	53.23	51.06	51.52
7638	NYSE	WGO	Thu, Sep 22, 2022	55.87	56.02	53.95	54.15
7637	NYSE	WGO	Wed, Sep 21, 2022	57.68	58.04	55.70	55.92
7636	NYSE	WGO	Tue, Sep 20, 2022	58.16	58.17	56.28	57.36
7635	NYSE	WGO	Mon, Sep 19, 2022	56.68	59.16	56.68	59.13
7634	NYSE	WGO	Fri, Sep 16, 2022	57.49	58.13	56.64	57.19
7633	NYSE	WGO	Thu, Sep 15, 2022	58.00	59.21	57.64	58.10
7632	NYSE	WGO	Wed, Sep 14, 2022	57.99	58.11	56.10	58.05
7631	NYSE	WGO	Tue, Sep 13, 2022	58.90	58.99	57.33	57.88
7630	NYSE	WGO	Mon, Sep 12, 2022	59.53	61.06	59.53	60.67
7629	NYSE	WGO	Fri, Sep 9, 2022	57.74	59.20	57.74	58.90
7628	NYSE	WGO	Thu, Sep 8, 2022	57.00	57.29	55.08	57.06
7627	NYSE	WGO	Wed, Sep 7, 2022	55.80	57.92	55.80	57.92
7626	NYSE	WGO	Tue, Sep 6, 2022	56.90	56.91	55.02	55.51
7625	NYSE	WGO	Fri, Sep 2, 2022	57.81	58.00	55.87	56.53
7624	NYSE	WGO	Thu, Sep 1, 2022	56.50	57.90	56.21	57.09
7623	NYSE	WGO	Wed, Aug 31, 2022	58.60	58.60	56.28	57.58
7622	NYSE	WGO	Tue, Aug 30, 2022	59.42	59.80	57.72	58.14
7621	NYSE	WGO	Mon, Aug 29, 2022	60.00	60.97	59.09	59.14
7620	NYSE	WGO	Fri, Aug 26, 2022	64.10	64.80	61.12	61.22
7619	NYSE	WGO	Thu, Aug 25, 2022	64.00	65.38	63.40	63.72
7618	NYSE	WGO	Wed, Aug 24, 2022	63.63	64.48	63.10	63.15
7617	NYSE	WGO	Tue, Aug 23, 2022	63.83	64.55	63.48	63.73
7616	NYSE	WGO	Mon, Aug 22, 2022	64.41	64.86	63.09	63.70
7615	NYSE	WGO	Fri, Aug 19, 2022	67.34	68.33	65.90	66.07
7614	NYSE	WGO	Thu, Aug 18, 2022	66.27	68.30	65.34	68.24
7613	NYSE	WGO	Wed, Aug 17, 2022	65.27	65.50	63.56	64.22
7612	NYSE	WGO	Tue, Aug 16, 2022	64.06	66.69	63.96	66.41
7611	NYSE	WGO	Mon, Aug 15, 2022	63.48	64.65	63.47	64.13
7610	NYSE	WGO	Fri, Aug 12, 2022	64.14	64.93	63.87	64.31
7609	NYSE	WGO	Thu, Aug 11, 2022	63.11	64.81	63.06	64.11
7608	NYSE	WGO	Wed, Aug 10, 2022	61.89	63.25	61.70	62.30
7607	NYSE	WGO	Tue, Aug 9, 2022	61.68	62.03	59.91	60.24
7606	NYSE	WGO	Mon, Aug 8, 2022	61.22	64.64	61.22	63.06
7605	NYSE	WGO	Fri, Aug 5, 2022	59.38	62.13	59.02	61.03
7604	NYSE	WGO	Thu, Aug 4, 2022	63.00	63.83	60.17	60.24
7603	NYSE	WGO	Wed, Aug 3, 2022	59.11	63.15	59.11	62.82
7602	NYSE	WGO	Tue, Aug 2, 2022	59.46	59.67	57.51	57.74
7601	NYSE	WGO	Mon, Aug 1, 2022	60.15	61.49	59.38	60.19
7600	NYSE	WGO	Fri, Jul 29, 2022	59.53	60.51	58.85	60.37
7599	NYSE	WGO	Thu, Jul 28, 2022	57.51	59.74	56.50	59.51
7598	NYSE	WGO	Wed, Jul 27, 2022	55.86	57.34	54.89	56.87
7597	NYSE	WGO	Tue, Jul 26, 2022	58.14	58.44	55.41	55.50
7596	NYSE	WGO	Mon, Jul 25, 2022	59.30	59.30	57.80	58.64
7595	NYSE	WGO	Fri, Jul 22, 2022	59.18	59.94	58.42	58.88
7594	NYSE	WGO	Thu, Jul 21, 2022	58.40	59.23	58.12	59.19
7593	NYSE	WGO	Wed, Jul 20, 2022	56.53	59.12	55.90	59.03
7592	NYSE	WGO	Tue, Jul 19, 2022	54.99	57.10	54.90	56.68
7591	NYSE	WGO	Mon, Jul 18, 2022	53.71	54.82	53.17	54.08
7590	NYSE	WGO	Fri, Jul 15, 2022	51.98	53.53	51.16	53.43
7589	NYSE	WGO	Thu, Jul 14, 2022	51.86	52.37	51.10	51.32
7588	NYSE	WGO	Wed, Jul 13, 2022	51.97	53.65	51.68	52.41
7587	NYSE	WGO	Tue, Jul 12, 2022	51.78	53.89	51.78	52.65
7586	NYSE	WGO	Mon, Jul 11, 2022	53.39	54.20	51.30	51.42
7585	NYSE	WGO	Fri, Jul 8, 2022	53.26	54.21	52.24	53.39
7584	NYSE	WGO	Thu, Jul 7, 2022	50.72	53.45	50.52	53.25
7583	NYSE	WGO	Wed, Jul 6, 2022	51.85	52.80	50.16	50.19
7582	NYSE	WGO	Tue, Jul 5, 2022	48.01	52.05	47.80	52.03
7581	NYSE	WGO	Fri, Jul 1, 2022	48.53	50.06	48.29	49.12
7580	NYSE	WGO	Thu, Jun 30, 2022	49.65	50.48	48.44	48.56
7579	NYSE	WGO	Wed, Jun 29, 2022	49.83	50.53	48.76	50.11
7578	NYSE	WGO	Tue, Jun 28, 2022	51.98	53.10	50.38	50.40
7577	NYSE	WGO	Mon, Jun 27, 2022	52.67	52.82	51.10	52.27
7576	NYSE	WGO	Fri, Jun 24, 2022	50.46	51.97	50.46	51.27
7575	NYSE	WGO	Thu, Jun 23, 2022	48.50	51.35	48.50	50.43
7574	NYSE	WGO	Wed, Jun 22, 2022	46.68	49.37	45.50	48.38
7573	NYSE	WGO	Tue, Jun 21, 2022	46.64	47.05	45.66	45.76
7572	NYSE	WGO	Fri, Jun 17, 2022	45.18	46.12	44.25	45.20
7571	NYSE	WGO	Thu, Jun 16, 2022	46.00	46.68	44.00	44.60
7570	NYSE	WGO	Wed, Jun 15, 2022	47.03	48.09	46.42	47.36
7569	NYSE	WGO	Tue, Jun 14, 2022	45.21	46.52	44.92	46.22
7568	NYSE	WGO	Mon, Jun 13, 2022	45.34	46.71	44.81	45.07
7567	NYSE	WGO	Fri, Jun 10, 2022	48.45	49.51	46.41	46.90
7566	NYSE	WGO	Thu, Jun 9, 2022	49.39	50.64	48.91	49.49
7565	NYSE	WGO	Wed, Jun 8, 2022	50.05	50.86	48.86	49.64
7564	NYSE	WGO	Tue, Jun 7, 2022	49.12	50.59	48.85	49.41
7563	NYSE	WGO	Mon, Jun 6, 2022	48.74	49.98	47.81	49.78
7562	NYSE	WGO	Fri, Jun 3, 2022	48.96	48.96	47.56	47.99
7561	NYSE	WGO	Thu, Jun 2, 2022	49.01	50.16	48.24	49.57
7560	NYSE	WGO	Wed, Jun 1, 2022	50.21	50.21	47.74	48.78
7559	NYSE	WGO	Tue, May 31, 2022	48.82	49.94	47.92	49.45
7558	NYSE	WGO	Fri, May 27, 2022	49.11	50.00	48.72	49.51
7557	NYSE	WGO	Thu, May 26, 2022	48.70	50.94	48.70	49.05
7556	NYSE	WGO	Wed, May 25, 2022	43.78	48.49	43.78	48.37
7555	NYSE	WGO	Tue, May 24, 2022	45.25	45.25	43.05	44.28
7554	NYSE	WGO	Mon, May 23, 2022	45.88	46.45	44.14	45.39
7553	NYSE	WGO	Fri, May 20, 2022	47.00	47.25	43.56	45.31
7552	NYSE	WGO	Thu, May 19, 2022	47.74	48.67	46.10	46.75
7551	NYSE	WGO	Wed, May 18, 2022	51.89	52.47	49.60	49.89
7550	NYSE	WGO	Tue, May 17, 2022	50.81	53.03	49.56	53.03
7549	NYSE	WGO	Mon, May 16, 2022	53.86	54.28	50.03	50.10
7548	NYSE	WGO	Fri, May 13, 2022	53.99	55.70	53.99	54.50
7547	NYSE	WGO	Thu, May 12, 2022	53.36	55.18	52.36	53.38
7546	NYSE	WGO	Wed, May 11, 2022	56.13	56.94	53.53	53.68
7545	NYSE	WGO	Tue, May 10, 2022	58.10	58.65	54.70	55.93
7544	NYSE	WGO	Mon, May 9, 2022	56.50	58.94	56.16	57.58
7543	NYSE	WGO	Fri, May 6, 2022	57.68	58.79	56.57	57.31
7542	NYSE	WGO	Thu, May 5, 2022	59.80	60.25	57.43	57.91
7541	NYSE	WGO	Wed, May 4, 2022	56.93	59.94	56.19	59.80
7540	NYSE	WGO	Tue, May 3, 2022	54.76	57.57	54.56	57.16
7539	NYSE	WGO	Mon, May 2, 2022	52.59	55.00	52.30	54.86
7538	NYSE	WGO	Fri, Apr 29, 2022	53.58	56.13	52.92	53.18
7537	NYSE	WGO	Thu, Apr 28, 2022	53.65	54.24	52.26	53.82
7536	NYSE	WGO	Wed, Apr 27, 2022	53.70	54.19	51.90	52.96
7535	NYSE	WGO	Tue, Apr 26, 2022	54.99	55.22	53.54	53.85
7534	NYSE	WGO	Mon, Apr 25, 2022	55.00	56.09	53.72	55.85
7533	NYSE	WGO	Fri, Apr 22, 2022	55.53	56.31	54.94	55.34
7532	NYSE	WGO	Thu, Apr 21, 2022	57.37	57.58	55.21	55.81
7531	NYSE	WGO	Wed, Apr 20, 2022	57.81	58.84	55.88	56.13
7530	NYSE	WGO	Tue, Apr 19, 2022	56.58	58.82	56.58	58.14
7529	NYSE	WGO	Mon, Apr 18, 2022	55.60	56.86	54.56	56.45
7528	NYSE	WGO	Thu, Apr 14, 2022	55.62	56.64	55.31	55.90
7527	NYSE	WGO	Wed, Apr 13, 2022	54.84	56.16	54.39	55.78
7526	NYSE	WGO	Tue, Apr 12, 2022	55.33	56.86	54.02	54.34
7525	NYSE	WGO	Mon, Apr 11, 2022	54.15	57.29	53.99	54.96
7524	NYSE	WGO	Fri, Apr 8, 2022	52.75	55.93	52.45	54.73
7523	NYSE	WGO	Thu, Apr 7, 2022	52.15	53.37	51.29	52.64
7522	NYSE	WGO	Wed, Apr 6, 2022	52.69	53.65	51.91	52.44
7521	NYSE	WGO	Tue, Apr 5, 2022	54.28	55.31	53.40	53.49
7520	NYSE	WGO	Mon, Apr 4, 2022	52.96	55.35	52.56	54.45
7519	NYSE	WGO	Fri, Apr 1, 2022	54.46	55.06	52.76	53.07
7518	NYSE	WGO	Thu, Mar 31, 2022	55.18	55.75	53.92	54.03
7517	NYSE	WGO	Wed, Mar 30, 2022	55.51	57.47	55.01	55.39
7516	NYSE	WGO	Tue, Mar 29, 2022	54.00	56.94	53.75	56.23
7515	NYSE	WGO	Mon, Mar 28, 2022	54.35	54.35	51.94	52.79
7514	NYSE	WGO	Fri, Mar 25, 2022	56.09	56.47	53.85	54.00
7513	NYSE	WGO	Thu, Mar 24, 2022	55.56	56.74	53.63	56.15
7512	NYSE	WGO	Wed, Mar 23, 2022	57.37	59.00	54.77	55.04
7511	NYSE	WGO	Tue, Mar 22, 2022	59.91	62.72	59.91	62.38
7510	NYSE	WGO	Mon, Mar 21, 2022	60.87	61.88	59.37	60.07
7509	NYSE	WGO	Fri, Mar 18, 2022	59.03	61.00	57.86	60.87
7508	NYSE	WGO	Thu, Mar 17, 2022	59.43	59.83	58.00	59.16
7507	NYSE	WGO	Wed, Mar 16, 2022	59.28	60.45	58.29	59.88
7506	NYSE	WGO	Tue, Mar 15, 2022	58.10	59.99	57.65	59.08
7505	NYSE	WGO	Mon, Mar 14, 2022	58.77	59.32	56.92	57.70
7504	NYSE	WGO	Fri, Mar 11, 2022	60.60	61.20	58.37	58.87
7503	NYSE	WGO	Thu, Mar 10, 2022	57.56	60.89	57.07	60.60
7502	NYSE	WGO	Wed, Mar 9, 2022	60.15	62.43	58.62	58.77
7501	NYSE	WGO	Tue, Mar 8, 2022	57.40	59.78	56.58	58.29
7500	NYSE	WGO	Mon, Mar 7, 2022	62.32	62.50	56.71	57.46
7499	NYSE	WGO	Fri, Mar 4, 2022	64.64	64.64	61.64	62.80
7498	NYSE	WGO	Thu, Mar 3, 2022	65.37	65.69	62.60	64.86
7497	NYSE	WGO	Wed, Mar 2, 2022	63.64	66.37	63.33	65.53
7496	NYSE	WGO	Tue, Mar 1, 2022	63.36	65.50	62.12	63.66
7495	NYSE	WGO	Mon, Feb 28, 2022	62.34	64.28	61.93	64.07
7494	NYSE	WGO	Fri, Feb 25, 2022	61.94	63.51	60.61	63.00
7493	NYSE	WGO	Thu, Feb 24, 2022	58.95	62.10	58.34	62.00
7492	NYSE	WGO	Wed, Feb 23, 2022	62.88	62.97	60.53	61.01
7491	NYSE	WGO	Tue, Feb 22, 2022	62.15	64.68	61.90	62.58
7490	NYSE	WGO	Fri, Feb 18, 2022	64.35	65.16	62.91	63.36
7489	NYSE	WGO	Thu, Feb 17, 2022	66.05	66.81	64.51	65.06
7488	NYSE	WGO	Wed, Feb 16, 2022	67.49	68.88	67.09	67.18
7487	NYSE	WGO	Tue, Feb 15, 2022	68.04	69.47	67.72	68.41
7486	NYSE	WGO	Mon, Feb 14, 2022	67.30	68.43	66.40	67.11
7485	NYSE	WGO	Fri, Feb 11, 2022	68.29	69.21	67.05	67.74
7484	NYSE	WGO	Thu, Feb 10, 2022	68.73	70.44	67.53	67.69
7483	NYSE	WGO	Wed, Feb 9, 2022	67.92	69.45	67.57	68.68
7482	NYSE	WGO	Tue, Feb 8, 2022	66.13	68.91	66.13	68.42
7481	NYSE	WGO	Mon, Feb 7, 2022	64.56	66.77	64.17	65.86
7480	NYSE	WGO	Fri, Feb 4, 2022	65.16	65.75	63.59	64.93
7479	NYSE	WGO	Thu, Feb 3, 2022	67.00	67.94	65.82	65.89
7478	NYSE	WGO	Wed, Feb 2, 2022	67.46	68.19	66.20	67.49
7477	NYSE	WGO	Tue, Feb 1, 2022	65.03	67.51	64.41	67.47
7476	NYSE	WGO	Mon, Jan 31, 2022	62.61	64.67	61.62	64.52
7475	NYSE	WGO	Fri, Jan 28, 2022	62.45	63.00	61.01	62.80
7474	NYSE	WGO	Thu, Jan 27, 2022	64.63	64.64	62.09	62.65
7473	NYSE	WGO	Wed, Jan 26, 2022	64.78	65.71	62.85	63.64
7472	NYSE	WGO	Tue, Jan 25, 2022	63.58	65.44	61.98	63.94
7471	NYSE	WGO	Mon, Jan 24, 2022	59.98	65.51	59.33	65.42
7470	NYSE	WGO	Fri, Jan 21, 2022	64.22	64.49	60.83	61.27
7469	NYSE	WGO	Thu, Jan 20, 2022	71.80	72.44	64.43	64.68
7468	NYSE	WGO	Wed, Jan 19, 2022	71.17	72.40	69.72	72.03
7467	NYSE	WGO	Tue, Jan 18, 2022	75.58	75.77	70.84	71.08
7466	NYSE	WGO	Fri, Jan 14, 2022	73.39	75.62	72.68	75.62
7465	NYSE	WGO	Thu, Jan 13, 2022	74.78	74.93	73.05	74.35
7464	NYSE	WGO	Wed, Jan 12, 2022	74.10	74.65	73.23	74.17
7463	NYSE	WGO	Tue, Jan 11, 2022	76.18	76.29	73.71	74.38
7462	NYSE	WGO	Mon, Jan 10, 2022	77.70	77.85	74.05	77.08
7461	NYSE	WGO	Fri, Jan 7, 2022	77.92	78.88	76.81	77.45
7460	NYSE	WGO	Thu, Jan 6, 2022	74.16	77.43	73.51	76.45
7459	NYSE	WGO	Wed, Jan 5, 2022	74.31	76.04	73.42	73.85
7458	NYSE	WGO	Tue, Jan 4, 2022	75.70	76.11	73.66	73.96
7457	NYSE	WGO	Mon, Jan 3, 2022	75.65	76.30	74.90	75.64
7456	NYSE	WGO	Fri, Dec 31, 2021	74.92	75.98	74.09	74.92
7455	NYSE	WGO	Thu, Dec 30, 2021	75.40	76.70	74.62	75.05
7454	NYSE	WGO	Wed, Dec 29, 2021	74.69	75.55	74.14	75.55
7453	NYSE	WGO	Tue, Dec 28, 2021	71.85	75.97	71.80	75.00
7452	NYSE	WGO	Mon, Dec 27, 2021	71.58	73.27	71.49	71.85
7451	NYSE	WGO	Thu, Dec 23, 2021	69.20	71.60	69.20	71.15
7450	NYSE	WGO	Wed, Dec 22, 2021	67.34	70.37	67.13	69.37
7449	NYSE	WGO	Tue, Dec 21, 2021	66.00	67.36	65.68	66.51
7448	NYSE	WGO	Mon, Dec 20, 2021	68.70	68.70	64.83	65.59
7447	NYSE	WGO	Fri, Dec 17, 2021	69.75	73.37	66.81	68.41
7446	NYSE	WGO	Thu, Dec 16, 2021	69.29	69.55	67.30	67.87
7445	NYSE	WGO	Wed, Dec 15, 2021	69.25	69.56	67.03	69.00
7444	NYSE	WGO	Tue, Dec 14, 2021	69.14	71.94	69.11	69.69
7443	NYSE	WGO	Mon, Dec 13, 2021	68.46	70.34	67.73	69.46
7442	NYSE	WGO	Fri, Dec 10, 2021	69.37	69.60	66.75	68.25
7441	NYSE	WGO	Thu, Dec 9, 2021	71.10	72.03	69.31	69.33
7440	NYSE	WGO	Wed, Dec 8, 2021	73.54	74.40	71.25	71.27
7439	NYSE	WGO	Tue, Dec 7, 2021	75.45	75.59	72.32	72.70
7438	NYSE	WGO	Mon, Dec 6, 2021	73.64	74.65	72.50	74.46
7437	NYSE	WGO	Fri, Dec 3, 2021	73.18	74.09	72.01	72.98
7436	NYSE	WGO	Thu, Dec 2, 2021	72.21	73.20	70.53	72.84
7435	NYSE	WGO	Wed, Dec 1, 2021	73.52	75.46	71.77	71.81
7434	NYSE	WGO	Tue, Nov 30, 2021	70.99	72.83	70.24	72.22
7433	NYSE	WGO	Mon, Nov 29, 2021	74.41	74.42	70.76	71.25
7432	NYSE	WGO	Fri, Nov 26, 2021	70.76	74.62	70.61	74.26
7431	NYSE	WGO	Wed, Nov 24, 2021	72.57	73.69	72.19	73.10
7430	NYSE	WGO	Tue, Nov 23, 2021	74.13	74.13	71.90	73.18
7429	NYSE	WGO	Mon, Nov 22, 2021	73.00	74.47	72.29	73.89
7428	NYSE	WGO	Fri, Nov 19, 2021	72.78	74.46	72.10	72.19
7427	NYSE	WGO	Thu, Nov 18, 2021	73.63	74.82	72.56	73.33
7426	NYSE	WGO	Wed, Nov 17, 2021	74.82	75.10	72.11	72.70
7425	NYSE	WGO	Tue, Nov 16, 2021	74.89	75.58	74.33	74.89
7424	NYSE	WGO	Mon, Nov 15, 2021	74.96	75.45	74.03	74.93
7423	NYSE	WGO	Fri, Nov 12, 2021	74.18	75.18	73.68	74.76
7422	NYSE	WGO	Thu, Nov 11, 2021	73.41	75.31	73.19	74.08
7421	NYSE	WGO	Wed, Nov 10, 2021	70.71	73.64	70.60	73.17
7420	NYSE	WGO	Tue, Nov 9, 2021	72.00	72.53	70.05	71.09
7419	NYSE	WGO	Mon, Nov 8, 2021	72.84	73.37	71.65	72.31
7418	NYSE	WGO	Fri, Nov 5, 2021	73.10	74.31	72.01	72.66
7417	NYSE	WGO	Thu, Nov 4, 2021	73.35	75.18	71.77	72.32
7416	NYSE	WGO	Wed, Nov 3, 2021	70.83	73.80	70.19	72.69
7415	NYSE	WGO	Tue, Nov 2, 2021	70.24	70.61	69.19	69.88
7414	NYSE	WGO	Mon, Nov 1, 2021	68.75	71.05	68.27	70.64
7413	NYSE	WGO	Fri, Oct 29, 2021	67.76	68.90	66.52	67.69
7412	NYSE	WGO	Thu, Oct 28, 2021	65.96	67.92	65.42	67.76
7411	NYSE	WGO	Wed, Oct 27, 2021	65.19	66.25	64.50	65.35
7410	NYSE	WGO	Tue, Oct 26, 2021	65.73	66.13	63.36	65.26
7409	NYSE	WGO	Mon, Oct 25, 2021	67.60	69.11	65.87	66.04
7408	NYSE	WGO	Fri, Oct 22, 2021	69.14	70.15	67.19	67.30
7407	NYSE	WGO	Thu, Oct 21, 2021	70.99	71.18	67.65	68.73
7406	NYSE	WGO	Wed, Oct 20, 2021	71.00	72.55	69.71	69.99
7405	NYSE	WGO	Tue, Oct 19, 2021	72.37	72.80	70.84	72.24
7404	NYSE	WGO	Mon, Oct 18, 2021	69.39	72.52	68.67	72.37
7403	NYSE	WGO	Fri, Oct 15, 2021	71.41	72.65	69.98	69.99
7402	NYSE	WGO	Thu, Oct 14, 2021	78.02	78.86	70.01	70.73
7401	NYSE	WGO	Wed, Oct 13, 2021	75.36	76.59	75.07	75.75
7400	NYSE	WGO	Tue, Oct 12, 2021	76.18	76.98	75.42	75.59
7399	NYSE	WGO	Mon, Oct 11, 2021	77.16	77.52	76.00	76.01
7398	NYSE	WGO	Fri, Oct 8, 2021	77.08	77.76	76.50	76.67
7397	NYSE	WGO	Thu, Oct 7, 2021	76.77	77.99	76.66	76.99
7396	NYSE	WGO	Wed, Oct 6, 2021	76.45	76.96	74.36	75.78
7395	NYSE	WGO	Tue, Oct 5, 2021	78.34	79.15	76.90	77.25
7394	NYSE	WGO	Mon, Oct 4, 2021	77.78	80.30	77.54	78.55
7393	NYSE	WGO	Fri, Oct 1, 2021	74.08	78.67	74.00	78.00
7392	NYSE	WGO	Thu, Sep 30, 2021	73.71	74.20	70.62	72.45
7391	NYSE	WGO	Wed, Sep 29, 2021	73.60	74.80	72.61	73.86
7390	NYSE	WGO	Tue, Sep 28, 2021	69.91	73.04	69.91	72.89
7389	NYSE	WGO	Mon, Sep 27, 2021	66.88	68.94	66.88	68.46
7388	NYSE	WGO	Fri, Sep 24, 2021	66.71	68.04	66.47	66.86
7387	NYSE	WGO	Thu, Sep 23, 2021	67.25	68.26	67.00	67.02
7386	NYSE	WGO	Wed, Sep 22, 2021	65.77	68.17	65.68	66.85
7385	NYSE	WGO	Tue, Sep 21, 2021	67.70	68.37	64.59	65.28
7384	NYSE	WGO	Mon, Sep 20, 2021	67.20	68.03	65.88	66.94
7383	NYSE	WGO	Fri, Sep 17, 2021	68.70	69.60	67.76	69.04
7382	NYSE	WGO	Thu, Sep 16, 2021	69.51	70.11	68.93	69.11
7381	NYSE	WGO	Wed, Sep 15, 2021	69.31	70.50	68.50	69.66
7380	NYSE	WGO	Tue, Sep 14, 2021	71.86	71.98	68.91	69.17
7379	NYSE	WGO	Mon, Sep 13, 2021	71.13	71.82	69.29	71.43
7378	NYSE	WGO	Fri, Sep 10, 2021	70.62	71.99	70.13	70.63
7377	NYSE	WGO	Thu, Sep 9, 2021	69.83	70.87	68.59	69.98
7376	NYSE	WGO	Wed, Sep 8, 2021	70.51	71.61	68.56	68.99
7375	NYSE	WGO	Tue, Sep 7, 2021	71.10	73.00	70.76	70.82
7374	NYSE	WGO	Fri, Sep 3, 2021	72.47	72.47	70.45	71.25
7373	NYSE	WGO	Thu, Sep 2, 2021	72.00	73.11	70.97	72.49
7372	NYSE	WGO	Wed, Sep 1, 2021	69.54	71.76	69.20	70.96
7371	NYSE	WGO	Tue, Aug 31, 2021	71.90	72.11	69.21	69.62
7370	NYSE	WGO	Mon, Aug 30, 2021	73.35	73.35	71.48	72.34
7369	NYSE	WGO	Fri, Aug 27, 2021	72.21	73.75	70.63	73.11
7368	NYSE	WGO	Thu, Aug 26, 2021	73.85	74.00	71.43	72.20
7367	NYSE	WGO	Wed, Aug 25, 2021	73.03	74.74	72.88	73.79
7366	NYSE	WGO	Tue, Aug 24, 2021	70.60	72.67	70.43	72.66
7365	NYSE	WGO	Mon, Aug 23, 2021	69.75	70.68	69.50	70.25
7364	NYSE	WGO	Fri, Aug 20, 2021	67.82	70.18	67.78	69.75
7363	NYSE	WGO	Thu, Aug 19, 2021	68.77	69.42	67.22	68.21
7362	NYSE	WGO	Wed, Aug 18, 2021	70.75	71.34	68.77	68.83
7361	NYSE	WGO	Tue, Aug 17, 2021	72.30	72.76	70.23	71.06
7360	NYSE	WGO	Mon, Aug 16, 2021	72.72	73.67	71.74	73.39
7359	NYSE	WGO	Fri, Aug 13, 2021	74.47	74.68	73.31	73.40
7358	NYSE	WGO	Thu, Aug 12, 2021	75.01	75.91	74.39	74.83
7357	NYSE	WGO	Wed, Aug 11, 2021	73.77	75.19	73.08	75.03
7356	NYSE	WGO	Tue, Aug 10, 2021	71.91	73.84	70.81	73.63
7355	NYSE	WGO	Mon, Aug 9, 2021	74.11	74.20	72.01	72.10
7354	NYSE	WGO	Fri, Aug 6, 2021	74.88	75.22	73.48	74.40
7353	NYSE	WGO	Thu, Aug 5, 2021	73.96	74.88	73.37	73.99
7352	NYSE	WGO	Wed, Aug 4, 2021	73.25	74.42	73.03	73.58
7351	NYSE	WGO	Tue, Aug 3, 2021	73.05	74.45	71.61	73.99
7350	NYSE	WGO	Mon, Aug 2, 2021	72.85	74.34	72.26	72.80
7349	NYSE	WGO	Fri, Jul 30, 2021	70.72	72.88	70.57	71.87
7348	NYSE	WGO	Thu, Jul 29, 2021	70.50	73.08	70.50	71.45
7347	NYSE	WGO	Wed, Jul 28, 2021	68.70	70.48	68.07	69.66
7346	NYSE	WGO	Tue, Jul 27, 2021	68.14	69.28	66.93	68.38
7345	NYSE	WGO	Mon, Jul 26, 2021	69.29	70.25	68.32	69.02
7344	NYSE	WGO	Fri, Jul 23, 2021	67.90	69.30	67.90	68.75
7343	NYSE	WGO	Thu, Jul 22, 2021	68.86	69.92	67.55	67.73
7342	NYSE	WGO	Wed, Jul 21, 2021	69.20	70.70	68.95	69.01
7341	NYSE	WGO	Tue, Jul 20, 2021	64.16	69.04	63.70	68.59
7340	NYSE	WGO	Mon, Jul 19, 2021	61.74	64.55	61.13	63.71
7339	NYSE	WGO	Fri, Jul 16, 2021	64.57	65.20	62.93	63.06
7338	NYSE	WGO	Thu, Jul 15, 2021	64.33	64.55	63.10	63.84
7337	NYSE	WGO	Wed, Jul 14, 2021	65.15	65.87	64.00	64.60
7336	NYSE	WGO	Tue, Jul 13, 2021	67.02	67.47	64.93	65.14
7335	NYSE	WGO	Mon, Jul 12, 2021	67.20	67.70	66.40	67.56
7334	NYSE	WGO	Fri, Jul 9, 2021	66.53	68.13	66.50	67.32
7333	NYSE	WGO	Thu, Jul 8, 2021	64.91	66.80	63.90	65.64
7332	NYSE	WGO	Wed, Jul 7, 2021	66.13	67.23	65.41	66.59
7331	NYSE	WGO	Tue, Jul 6, 2021	67.67	67.86	65.71	66.45
7330	NYSE	WGO	Fri, Jul 2, 2021	70.12	70.96	67.45	67.52
7329	NYSE	WGO	Thu, Jul 1, 2021	68.47	70.79	68.47	70.44
7328	NYSE	WGO	Wed, Jun 30, 2021	67.00	68.50	66.10	67.96
7327	NYSE	WGO	Tue, Jun 29, 2021	68.69	68.92	67.11	67.26
7326	NYSE	WGO	Mon, Jun 28, 2021	68.89	68.89	67.30	68.26
7325	NYSE	WGO	Fri, Jun 25, 2021	67.79	70.09	66.80	69.16
7324	NYSE	WGO	Thu, Jun 24, 2021	67.31	67.64	65.62	67.05
7323	NYSE	WGO	Wed, Jun 23, 2021	67.30	67.78	63.55	66.00
7322	NYSE	WGO	Tue, Jun 22, 2021	65.57	66.90	64.00	66.54
7321	NYSE	WGO	Mon, Jun 21, 2021	63.19	65.52	63.13	65.01
7320	NYSE	WGO	Fri, Jun 18, 2021	62.73	63.20	61.41	62.53
7319	NYSE	WGO	Thu, Jun 17, 2021	63.19	64.00	61.69	62.74
7318	NYSE	WGO	Wed, Jun 16, 2021	66.24	66.39	64.70	64.87
7317	NYSE	WGO	Tue, Jun 15, 2021	65.93	66.93	65.51	66.53
7316	NYSE	WGO	Mon, Jun 14, 2021	67.04	67.32	65.48	65.69
7315	NYSE	WGO	Fri, Jun 11, 2021	67.35	69.50	67.07	67.29
7314	NYSE	WGO	Thu, Jun 10, 2021	68.85	69.51	67.06	67.31
7313	NYSE	WGO	Wed, Jun 9, 2021	69.22	70.26	67.85	68.25
7312	NYSE	WGO	Tue, Jun 8, 2021	72.75	73.45	69.19	69.21
7311	NYSE	WGO	Mon, Jun 7, 2021	71.58	72.84	71.00	72.07
7310	NYSE	WGO	Fri, Jun 4, 2021	71.22	71.85	70.37	71.34
7309	NYSE	WGO	Thu, Jun 3, 2021	71.32	71.85	69.86	70.82
7308	NYSE	WGO	Wed, Jun 2, 2021	74.40	74.40	69.75	70.61
7307	NYSE	WGO	Tue, Jun 1, 2021	74.54	75.71	73.45	73.52
7306	NYSE	WGO	Fri, May 28, 2021	73.36	75.29	72.54	73.96
7305	NYSE	WGO	Thu, May 27, 2021	72.88	73.37	72.08	73.12
7304	NYSE	WGO	Wed, May 26, 2021	69.83	72.38	69.66	72.30
7303	NYSE	WGO	Tue, May 25, 2021	69.51	70.38	68.79	69.33
7302	NYSE	WGO	Mon, May 24, 2021	69.51	69.85	68.34	69.23
7301	NYSE	WGO	Fri, May 21, 2021	70.18	70.51	67.50	68.95
7300	NYSE	WGO	Thu, May 20, 2021	71.33	71.33	68.72	69.50
7299	NYSE	WGO	Wed, May 19, 2021	68.68	71.05	68.13	71.05
7298	NYSE	WGO	Tue, May 18, 2021	74.24	74.60	70.18	70.26
7297	NYSE	WGO	Mon, May 17, 2021	76.28	76.28	72.13	73.92
7296	NYSE	WGO	Fri, May 14, 2021	76.15	77.66	75.35	76.39
7295	NYSE	WGO	Thu, May 13, 2021	73.51	75.74	73.14	74.87
7294	NYSE	WGO	Wed, May 12, 2021	76.96	77.37	72.70	73.10
7293	NYSE	WGO	Tue, May 11, 2021	79.08	80.64	77.40	77.87
7292	NYSE	WGO	Mon, May 10, 2021	84.55	84.78	81.50	81.50
7291	NYSE	WGO	Fri, May 7, 2021	83.58	85.06	82.47	84.54
7290	NYSE	WGO	Thu, May 6, 2021	82.43	83.63	80.41	83.58
7289	NYSE	WGO	Wed, May 5, 2021	84.76	83.70	81.81	82.71
7288	NYSE	WGO	Tue, May 4, 2021	81.24	84.04	79.27	83.80
7287	NYSE	WGO	Mon, May 3, 2021	81.21	82.99	80.80	81.53
7286	NYSE	WGO	Fri, Apr 30, 2021	79.53	81.00	78.73	79.95
7285	NYSE	WGO	Thu, Apr 29, 2021	82.64	83.37	78.87	79.89
7284	NYSE	WGO	Wed, Apr 28, 2021	82.35	83.00	80.63	82.16
7283	NYSE	WGO	Tue, Apr 27, 2021	83.00	84.62	81.75	83.02
7282	NYSE	WGO	Mon, Apr 26, 2021	78.10	83.72	78.10	82.83
7281	NYSE	WGO	Fri, Apr 23, 2021	74.58	77.98	74.16	77.43
7280	NYSE	WGO	Thu, Apr 22, 2021	75.75	76.48	73.58	74.14
7279	NYSE	WGO	Wed, Apr 21, 2021	75.49	76.89	74.40	75.53
7278	NYSE	WGO	Tue, Apr 20, 2021	77.63	78.31	74.16	75.65
7277	NYSE	WGO	Mon, Apr 19, 2021	77.98	79.10	76.95	78.04
7276	NYSE	WGO	Fri, Apr 16, 2021	77.18	77.99	76.55	77.82
7275	NYSE	WGO	Thu, Apr 15, 2021	78.40	78.79	76.60	77.07
7274	NYSE	WGO	Wed, Apr 14, 2021	76.83	79.34	76.80	77.71
7273	NYSE	WGO	Tue, Apr 13, 2021	77.57	78.16	75.55	77.25
7272	NYSE	WGO	Mon, Apr 12, 2021	75.29	78.55	74.20	77.54
7271	NYSE	WGO	Fri, Apr 9, 2021	78.52	78.73	74.59	75.17
7270	NYSE	WGO	Thu, Apr 8, 2021	80.03	80.45	77.17	78.78
7269	NYSE	WGO	Wed, Apr 7, 2021	81.02	82.00	79.57	79.82
7268	NYSE	WGO	Tue, Apr 6, 2021	79.51	81.74	79.00	81.00
7267	NYSE	WGO	Mon, Apr 5, 2021	80.04	80.61	78.20	79.80
7266	NYSE	WGO	Thu, Apr 1, 2021	77.31	79.53	76.79	79.22
7265	NYSE	WGO	Wed, Mar 31, 2021	77.83	78.36	75.80	76.71
7264	NYSE	WGO	Tue, Mar 30, 2021	73.11	77.17	72.32	76.91
7263	NYSE	WGO	Mon, Mar 29, 2021	74.13	75.70	72.44	73.04
7262	NYSE	WGO	Fri, Mar 26, 2021	74.77	75.52	72.20	73.98
7261	NYSE	WGO	Thu, Mar 25, 2021	70.40	75.07	69.01	73.89
7260	NYSE	WGO	Wed, Mar 24, 2021	79.97	80.99	70.76	71.43
7259	NYSE	WGO	Tue, Mar 23, 2021	79.82	81.43	75.92	77.15
7258	NYSE	WGO	Mon, Mar 22, 2021	82.64	83.92	78.22	80.87
7257	NYSE	WGO	Fri, Mar 19, 2021	84.26	85.44	80.34	81.45
7256	NYSE	WGO	Thu, Mar 18, 2021	87.06	87.36	82.61	83.22
7255	NYSE	WGO	Wed, Mar 17, 2021	84.63	87.53	83.51	87.53
7254	NYSE	WGO	Tue, Mar 16, 2021	86.80	86.91	84.17	84.99
7253	NYSE	WGO	Mon, Mar 15, 2021	83.40	87.11	83.40	86.60
7252	NYSE	WGO	Fri, Mar 12, 2021	82.87	84.93	82.51	83.45
7251	NYSE	WGO	Thu, Mar 11, 2021	82.06	84.94	81.75	83.47
7250	NYSE	WGO	Wed, Mar 10, 2021	82.45	84.37	80.41	81.01
7249	NYSE	WGO	Tue, Mar 9, 2021	80.00	82.68	78.01	81.30
7248	NYSE	WGO	Mon, Mar 8, 2021	74.67	79.83	74.13	79.06
7247	NYSE	WGO	Fri, Mar 5, 2021	72.17	73.99	67.83	73.96
7246	NYSE	WGO	Thu, Mar 4, 2021	71.56	73.15	66.66	71.11
7245	NYSE	WGO	Wed, Mar 3, 2021	71.73	73.60	69.66	72.20
7244	NYSE	WGO	Tue, Mar 2, 2021	73.44	73.45	70.96	71.31
7243	NYSE	WGO	Mon, Mar 1, 2021	70.76	73.50	70.40	73.01
7242	NYSE	WGO	Fri, Feb 26, 2021	69.12	70.49	66.90	69.60
7241	NYSE	WGO	Thu, Feb 25, 2021	72.53	73.21	68.82	68.94
7240	NYSE	WGO	Wed, Feb 24, 2021	71.82	73.87	71.40	73.72
7239	NYSE	WGO	Tue, Feb 23, 2021	69.74	72.18	66.38	71.82
7238	NYSE	WGO	Mon, Feb 22, 2021	71.00	73.03	69.93	70.88
7237	NYSE	WGO	Fri, Feb 19, 2021	70.73	72.16	70.37	71.68
7236	NYSE	WGO	Thu, Feb 18, 2021	70.84	71.08	68.87	70.24
7235	NYSE	WGO	Wed, Feb 17, 2021	69.69	71.70	68.68	71.17
7234	NYSE	WGO	Tue, Feb 16, 2021	72.49	72.90	70.05	70.11
7233	NYSE	WGO	Fri, Feb 12, 2021	71.26	73.18	71.02	72.15
7232	NYSE	WGO	Thu, Feb 11, 2021	72.90	73.37	70.07	71.67
7231	NYSE	WGO	Wed, Feb 10, 2021	73.13	74.55	71.82	72.58
7230	NYSE	WGO	Tue, Feb 9, 2021	73.24	74.66	71.78	73.61
7229	NYSE	WGO	Mon, Feb 8, 2021	72.23	73.56	71.09	73.24
7228	NYSE	WGO	Fri, Feb 5, 2021	70.25	71.75	68.82	71.46
7227	NYSE	WGO	Thu, Feb 4, 2021	68.59	70.65	68.52	69.47
7226	NYSE	WGO	Wed, Feb 3, 2021	68.58	68.71	66.25	68.23
7225	NYSE	WGO	Tue, Feb 2, 2021	68.17	69.75	67.08	68.41
7224	NYSE	WGO	Mon, Feb 1, 2021	69.49	70.81	66.75	67.82
7223	NYSE	WGO	Fri, Jan 29, 2021	67.60	70.30	66.55	69.06
7222	NYSE	WGO	Thu, Jan 28, 2021	68.63	69.96	65.82	67.59
7221	NYSE	WGO	Wed, Jan 27, 2021	70.51	74.25	66.39	68.21
7220	NYSE	WGO	Tue, Jan 26, 2021	68.65	71.95	68.29	71.59
7219	NYSE	WGO	Mon, Jan 25, 2021	66.73	69.83	66.73	68.06
7218	NYSE	WGO	Fri, Jan 22, 2021	66.84	68.98	65.66	66.49
7217	NYSE	WGO	Thu, Jan 21, 2021	68.60	68.88	65.98	67.28
7216	NYSE	WGO	Wed, Jan 20, 2021	69.31	69.95	67.34	68.04
7215	NYSE	WGO	Tue, Jan 19, 2021	66.56	68.96	65.61	68.61
7214	NYSE	WGO	Fri, Jan 15, 2021	65.48	66.26	64.36	65.61
7213	NYSE	WGO	Thu, Jan 14, 2021	65.20	66.99	65.02	66.21
7212	NYSE	WGO	Wed, Jan 13, 2021	65.33	65.87	63.99	64.56
7211	NYSE	WGO	Tue, Jan 12, 2021	62.29	65.27	62.29	65.00
7210	NYSE	WGO	Mon, Jan 11, 2021	61.20	62.90	60.80	61.99
7209	NYSE	WGO	Fri, Jan 8, 2021	65.63	66.08	61.37	61.60
7208	NYSE	WGO	Thu, Jan 7, 2021	66.10	67.60	65.21	65.53
7207	NYSE	WGO	Wed, Jan 6, 2021	63.73	66.37	63.73	66.01
7206	NYSE	WGO	Tue, Jan 5, 2021	61.14	63.96	60.68	63.76
7205	NYSE	WGO	Mon, Jan 4, 2021	60.52	61.75	60.22	61.18
7204	NYSE	WGO	Thu, Dec 31, 2020	62.64	63.20	59.63	59.94
7203	NYSE	WGO	Wed, Dec 30, 2020	61.27	63.63	61.25	62.88
7202	NYSE	WGO	Tue, Dec 29, 2020	63.71	63.71	60.45	60.68
7201	NYSE	WGO	Mon, Dec 28, 2020	66.08	66.62	63.62	63.70
7200	NYSE	WGO	Thu, Dec 24, 2020	65.02	65.92	64.53	65.34
7199	NYSE	WGO	Wed, Dec 23, 2020	65.74	66.75	64.89	65.01
7198	NYSE	WGO	Tue, Dec 22, 2020	64.59	66.22	63.36	65.95
7197	NYSE	WGO	Mon, Dec 21, 2020	62.08	64.44	61.00	64.40
7196	NYSE	WGO	Fri, Dec 18, 2020	61.00	64.67	60.53	62.67
7195	NYSE	WGO	Thu, Dec 17, 2020	59.64	60.34	58.33	59.54
7194	NYSE	WGO	Wed, Dec 16, 2020	62.00	62.00	58.49	58.91
7193	NYSE	WGO	Tue, Dec 15, 2020	58.56	61.78	57.92	61.70
7192	NYSE	WGO	Mon, Dec 14, 2020	59.58	60.08	57.75	58.01
7191	NYSE	WGO	Fri, Dec 11, 2020	56.30	58.86	56.30	58.56
7190	NYSE	WGO	Thu, Dec 10, 2020	54.82	57.20	54.15	56.81
7189	NYSE	WGO	Wed, Dec 9, 2020	57.73	57.98	54.82	55.51
7188	NYSE	WGO	Tue, Dec 8, 2020	57.20	57.74	56.26	57.18
7187	NYSE	WGO	Mon, Dec 7, 2020	58.21	58.69	56.55	57.95
7186	NYSE	WGO	Fri, Dec 4, 2020	56.94	59.12	56.94	58.49
7185	NYSE	WGO	Thu, Dec 3, 2020	57.00	57.75	55.82	56.38
7184	NYSE	WGO	Wed, Dec 2, 2020	55.74	57.92	54.46	56.29
7183	NYSE	WGO	Tue, Dec 1, 2020	54.03	56.17	53.09	55.61
7182	NYSE	WGO	Mon, Nov 30, 2020	53.40	53.67	51.43	52.93
7181	NYSE	WGO	Fri, Nov 27, 2020	52.18	53.42	51.65	53.35
7180	NYSE	WGO	Wed, Nov 25, 2020	52.72	52.89	50.80	52.21
7179	NYSE	WGO	Tue, Nov 24, 2020	54.08	54.35	51.69	52.63
7178	NYSE	WGO	Mon, Nov 23, 2020	50.68	53.80	50.50	53.13
7177	NYSE	WGO	Fri, Nov 20, 2020	49.99	51.47	49.42	50.24
7176	NYSE	WGO	Thu, Nov 19, 2020	49.85	50.25	48.67	50.01
7175	NYSE	WGO	Wed, Nov 18, 2020	51.34	52.07	49.30	49.41
7174	NYSE	WGO	Tue, Nov 17, 2020	49.50	51.85	49.30	51.45
7173	NYSE	WGO	Mon, Nov 16, 2020	49.27	50.01	48.59	50.00
7172	NYSE	WGO	Fri, Nov 13, 2020	49.57	50.08	48.53	49.40
7171	NYSE	WGO	Thu, Nov 12, 2020	49.88	50.24	47.65	48.65
7170	NYSE	WGO	Wed, Nov 11, 2020	48.43	50.68	47.80	50.50
7169	NYSE	WGO	Tue, Nov 10, 2020	45.77	48.45	44.33	47.87
7168	NYSE	WGO	Mon, Nov 9, 2020	51.46	51.73	44.61	45.12
7167	NYSE	WGO	Fri, Nov 6, 2020	53.48	53.48	50.86	51.42
7166	NYSE	WGO	Thu, Nov 5, 2020	51.98	53.47	50.70	53.22
7165	NYSE	WGO	Wed, Nov 4, 2020	49.17	51.37	48.63	51.21
7164	NYSE	WGO	Tue, Nov 3, 2020	48.87	49.95	48.09	49.14
7163	NYSE	WGO	Mon, Nov 2, 2020	48.01	49.53	46.82	47.81
7162	NYSE	WGO	Fri, Oct 30, 2020	48.33	48.79	46.31	46.95
7161	NYSE	WGO	Thu, Oct 29, 2020	50.64	51.63	48.52	48.79
7160	NYSE	WGO	Wed, Oct 28, 2020	48.26	51.52	48.00	50.54
7159	NYSE	WGO	Tue, Oct 27, 2020	48.46	51.33	48.10	49.54
7158	NYSE	WGO	Mon, Oct 26, 2020	49.50	50.60	47.74	48.38
7157	NYSE	WGO	Fri, Oct 23, 2020	51.49	51.89	46.98	48.34
7156	NYSE	WGO	Thu, Oct 22, 2020	50.61	53.59	49.90	51.12
7155	NYSE	WGO	Wed, Oct 21, 2020	58.78	58.90	49.95	50.39
7154	NYSE	WGO	Tue, Oct 20, 2020	55.67	57.91	55.50	57.08
7153	NYSE	WGO	Mon, Oct 19, 2020	55.57	56.81	54.54	54.82
7152	NYSE	WGO	Fri, Oct 16, 2020	55.66	56.16	54.14	55.16
7151	NYSE	WGO	Thu, Oct 15, 2020	52.61	56.27	52.32	55.85
7150	NYSE	WGO	Wed, Oct 14, 2020	54.94	55.70	53.78	53.90
7149	NYSE	WGO	Tue, Oct 13, 2020	52.34	55.17	52.02	54.49
7148	NYSE	WGO	Mon, Oct 12, 2020	53.75	54.05	51.69	52.86
7147	NYSE	WGO	Fri, Oct 9, 2020	53.28	54.69	52.97	53.61
7146	NYSE	WGO	Thu, Oct 8, 2020	56.34	56.50	52.72	52.82
7145	NYSE	WGO	Wed, Oct 7, 2020	56.70	57.48	54.59	55.72
7144	NYSE	WGO	Tue, Oct 6, 2020	56.55	58.34	55.58	55.87
7143	NYSE	WGO	Mon, Oct 5, 2020	54.44	56.42	54.07	56.17
7142	NYSE	WGO	Fri, Oct 2, 2020	51.50	55.34	51.26	53.95
7141	NYSE	WGO	Thu, Oct 1, 2020	52.22	53.10	51.23	52.97
7140	NYSE	WGO	Wed, Sep 30, 2020	50.17	52.86	50.17	51.67
7139	NYSE	WGO	Tue, Sep 29, 2020	50.04	51.53	50.00	50.09
7138	NYSE	WGO	Mon, Sep 28, 2020	51.91	51.91	49.15	49.96
7137	NYSE	WGO	Fri, Sep 25, 2020	48.96	51.42	48.96	50.02
7136	NYSE	WGO	Thu, Sep 24, 2020	49.85	49.86	48.02	48.96
7135	NYSE	WGO	Wed, Sep 23, 2020	53.61	53.92	49.46	49.90
7134	NYSE	WGO	Tue, Sep 22, 2020	48.90	51.75	48.73	51.50
7133	NYSE	WGO	Mon, Sep 21, 2020	48.56	48.82	46.89	48.50
7132	NYSE	WGO	Fri, Sep 18, 2020	50.19	51.39	48.61	49.72
7131	NYSE	WGO	Thu, Sep 17, 2020	47.09	49.75	46.76	48.92
7130	NYSE	WGO	Wed, Sep 16, 2020	51.10	51.26	47.57	47.70
7129	NYSE	WGO	Tue, Sep 15, 2020	54.80	55.34	50.08	50.63
7128	NYSE	WGO	Mon, Sep 14, 2020	52.69	54.73	52.45	54.06
7127	NYSE	WGO	Fri, Sep 11, 2020	52.98	53.77	51.17	52.25
7126	NYSE	WGO	Thu, Sep 10, 2020	52.54	53.18	52.00	52.40
7125	NYSE	WGO	Wed, Sep 9, 2020	52.17	53.62	51.70	52.08
7124	NYSE	WGO	Tue, Sep 8, 2020	49.54	53.76	48.89	51.47
7123	NYSE	WGO	Fri, Sep 4, 2020	51.60	52.49	48.65	50.51
7122	NYSE	WGO	Thu, Sep 3, 2020	53.89	54.14	50.68	51.34
7121	NYSE	WGO	Wed, Sep 2, 2020	54.46	54.80	51.60	54.29
7120	NYSE	WGO	Tue, Sep 1, 2020	53.39	53.67	50.95	53.56
7119	NYSE	WGO	Mon, Aug 31, 2020	58.98	58.98	53.84	53.98
7118	NYSE	WGO	Fri, Aug 28, 2020	59.43	59.91	57.80	58.41
7117	NYSE	WGO	Thu, Aug 27, 2020	60.45	60.54	57.90	59.02
7116	NYSE	WGO	Wed, Aug 26, 2020	58.61	60.53	58.61	60.12
7115	NYSE	WGO	Tue, Aug 25, 2020	59.76	60.54	57.46	58.34
7114	NYSE	WGO	Mon, Aug 24, 2020	59.83	60.50	58.76	59.35
7113	NYSE	WGO	Fri, Aug 21, 2020	59.01	59.70	57.94	59.03
7112	NYSE	WGO	Thu, Aug 20, 2020	60.57	60.59	59.16	59.72
7111	NYSE	WGO	Wed, Aug 19, 2020	60.78	61.18	60.02	60.32
7110	NYSE	WGO	Tue, Aug 18, 2020	63.10	63.32	60.77	60.98
7109	NYSE	WGO	Mon, Aug 17, 2020	60.06	63.11	59.36	62.86
7108	NYSE	WGO	Fri, Aug 14, 2020	58.10	60.14	58.10	59.30
7107	NYSE	WGO	Thu, Aug 13, 2020	58.27	60.14	58.18	58.60
7106	NYSE	WGO	Wed, Aug 12, 2020	58.40	59.00	57.74	58.40
7105	NYSE	WGO	Tue, Aug 11, 2020	58.55	59.93	57.65	57.85
7104	NYSE	WGO	Mon, Aug 10, 2020	56.76	59.13	56.70	58.08
7103	NYSE	WGO	Fri, Aug 7, 2020	55.85	57.85	55.25	56.54
7102	NYSE	WGO	Thu, Aug 6, 2020	60.13	60.51	55.43	55.74
7101	NYSE	WGO	Wed, Aug 5, 2020	60.79	61.42	58.40	60.27
7100	NYSE	WGO	Tue, Aug 4, 2020	62.62	62.84	58.73	60.19
7099	NYSE	WGO	Mon, Aug 3, 2020	61.29	63.09	61.29	62.64
7098	NYSE	WGO	Fri, Jul 31, 2020	61.78	61.78	58.64	60.41
7097	NYSE	WGO	Thu, Jul 30, 2020	62.06	62.84	60.67	61.74
7096	NYSE	WGO	Wed, Jul 29, 2020	62.82	63.41	61.66	63.04
7095	NYSE	WGO	Tue, Jul 28, 2020	63.99	64.40	62.61	62.70
7094	NYSE	WGO	Mon, Jul 27, 2020	62.14	64.35	62.09	64.10
7093	NYSE	WGO	Fri, Jul 24, 2020	61.96	63.70	61.25	61.98
7092	NYSE	WGO	Thu, Jul 23, 2020	65.93	67.08	61.13	62.62
7091	NYSE	WGO	Wed, Jul 22, 2020	63.37	66.13	62.78	65.93
7090	NYSE	WGO	Tue, Jul 21, 2020	62.50	65.01	62.39	64.25
7089	NYSE	WGO	Mon, Jul 20, 2020	61.92	62.59	60.86	62.17
7088	NYSE	WGO	Fri, Jul 17, 2020	63.57	63.57	61.52	62.02
7087	NYSE	WGO	Thu, Jul 16, 2020	63.50	64.59	62.92	63.62
7086	NYSE	WGO	Wed, Jul 15, 2020	63.94	64.80	62.82	64.36
7085	NYSE	WGO	Tue, Jul 14, 2020	59.05	62.15	58.00	62.06
7084	NYSE	WGO	Mon, Jul 13, 2020	61.72	62.18	58.69	59.00
7083	NYSE	WGO	Fri, Jul 10, 2020	58.60	60.89	57.68	60.81
7082	NYSE	WGO	Thu, Jul 9, 2020	62.34	62.37	57.92	58.27
7081	NYSE	WGO	Wed, Jul 8, 2020	60.61	62.00	59.44	61.80
7080	NYSE	WGO	Tue, Jul 7, 2020	62.52	62.89	60.41	60.43
7079	NYSE	WGO	Mon, Jul 6, 2020	66.54	67.39	61.80	63.14
7078	NYSE	WGO	Thu, Jul 2, 2020	67.90	68.50	64.95	65.96
7077	NYSE	WGO	Wed, Jul 1, 2020	66.54	67.50	65.32	66.27
7076	NYSE	WGO	Tue, Jun 30, 2020	66.03	67.70	65.46	66.62
7075	NYSE	WGO	Mon, Jun 29, 2020	65.84	67.73	64.65	66.68
7074	NYSE	WGO	Fri, Jun 26, 2020	67.70	67.96	65.28	65.35
7073	NYSE	WGO	Thu, Jun 25, 2020	66.00	69.31	65.45	68.42
7072	NYSE	WGO	Wed, Jun 24, 2020	65.01	69.33	63.95	66.07
7071	NYSE	WGO	Tue, Jun 23, 2020	72.26	72.65	69.62	70.90
7070	NYSE	WGO	Mon, Jun 22, 2020	69.64	71.09	67.85	70.84
7069	NYSE	WGO	Fri, Jun 19, 2020	69.99	70.45	68.11	68.36
7068	NYSE	WGO	Thu, Jun 18, 2020	67.47	69.68	66.68	69.06
7067	NYSE	WGO	Wed, Jun 17, 2020	68.60	69.08	67.16	67.62
7066	NYSE	WGO	Tue, Jun 16, 2020	71.17	71.30	65.40	68.01
7065	NYSE	WGO	Mon, Jun 15, 2020	61.74	68.49	61.50	68.20
7064	NYSE	WGO	Fri, Jun 12, 2020	65.50	66.04	62.15	64.15
7063	NYSE	WGO	Thu, Jun 11, 2020	61.07	64.45	60.75	62.08
7062	NYSE	WGO	Wed, Jun 10, 2020	68.58	69.20	64.23	66.92
7061	NYSE	WGO	Tue, Jun 9, 2020	67.15	69.35	66.50	68.09
7060	NYSE	WGO	Mon, Jun 8, 2020	67.48	70.36	67.32	69.14
7059	NYSE	WGO	Fri, Jun 5, 2020	65.00	65.80	63.53	65.08
7058	NYSE	WGO	Thu, Jun 4, 2020	60.58	64.69	60.33	62.86
7057	NYSE	WGO	Wed, Jun 3, 2020	59.70	61.99	58.99	60.68
7056	NYSE	WGO	Tue, Jun 2, 2020	57.32	59.46	56.38	58.16
7055	NYSE	WGO	Mon, Jun 1, 2020	54.56	58.85	54.25	56.88
7054	NYSE	WGO	Fri, May 29, 2020	54.01	55.52	53.50	54.40
7053	NYSE	WGO	Thu, May 28, 2020	58.71	58.97	54.68	55.00
7052	NYSE	WGO	Wed, May 27, 2020	60.91	61.89	57.38	58.55
7051	NYSE	WGO	Tue, May 26, 2020	60.93	61.05	58.36	59.07
7050	NYSE	WGO	Fri, May 22, 2020	57.99	58.49	56.51	58.00
7049	NYSE	WGO	Thu, May 21, 2020	55.85	58.21	55.18	57.59
7048	NYSE	WGO	Wed, May 20, 2020	55.02	56.35	53.64	55.01
7047	NYSE	WGO	Tue, May 19, 2020	52.53	55.97	51.83	53.29
7046	NYSE	WGO	Mon, May 18, 2020	53.71	55.87	52.92	53.00
7045	NYSE	WGO	Fri, May 15, 2020	46.76	51.93	46.44	50.58
7044	NYSE	WGO	Thu, May 14, 2020	45.81	47.74	44.30	47.60
7043	NYSE	WGO	Wed, May 13, 2020	50.00	50.22	45.71	47.31
7042	NYSE	WGO	Tue, May 12, 2020	53.52	53.77	50.26	50.38
7041	NYSE	WGO	Mon, May 11, 2020	51.00	53.88	50.05	52.72
7040	NYSE	WGO	Fri, May 8, 2020	49.31	52.19	49.00	51.81
7039	NYSE	WGO	Thu, May 7, 2020	45.39	47.72	45.36	47.08
7038	NYSE	WGO	Wed, May 6, 2020	44.76	45.32	43.11	44.69
7037	NYSE	WGO	Tue, May 5, 2020	41.52	44.45	41.52	44.04
7036	NYSE	WGO	Mon, May 4, 2020	40.31	42.05	39.43	40.51
7035	NYSE	WGO	Fri, May 1, 2020	42.63	43.64	40.25	41.27
7034	NYSE	WGO	Thu, Apr 30, 2020	44.81	45.42	43.53	44.37
7033	NYSE	WGO	Wed, Apr 29, 2020	45.00	46.45	44.31	45.47
7032	NYSE	WGO	Tue, Apr 28, 2020	43.03	44.40	42.22	43.47
7031	NYSE	WGO	Mon, Apr 27, 2020	40.29	41.62	39.29	41.46
7030	NYSE	WGO	Fri, Apr 24, 2020	37.04	39.98	36.63	39.62
7029	NYSE	WGO	Thu, Apr 23, 2020	35.05	37.35	34.90	36.23
7028	NYSE	WGO	Wed, Apr 22, 2020	36.84	36.84	34.30	34.59
7027	NYSE	WGO	Tue, Apr 21, 2020	33.80	36.31	33.80	35.69
7026	NYSE	WGO	Mon, Apr 20, 2020	35.19	36.25	34.50	35.01
7025	NYSE	WGO	Fri, Apr 17, 2020	36.64	37.00	34.72	35.99
7024	NYSE	WGO	Thu, Apr 16, 2020	32.46	34.75	32.09	34.74
7023	NYSE	WGO	Wed, Apr 15, 2020	33.11	34.09	31.20	32.66
7022	NYSE	WGO	Tue, Apr 14, 2020	34.44	35.59	33.62	35.08
7021	NYSE	WGO	Mon, Apr 13, 2020	35.71	35.71	32.27	32.48
7020	NYSE	WGO	Thu, Apr 9, 2020	39.70	39.95	35.60	35.77
7019	NYSE	WGO	Wed, Apr 8, 2020	32.60	37.85	32.15	36.58
7018	NYSE	WGO	Tue, Apr 7, 2020	32.77	33.44	30.65	31.83
7017	NYSE	WGO	Mon, Apr 6, 2020	29.18	30.72	28.50	30.56
7016	NYSE	WGO	Fri, Apr 3, 2020	28.01	28.56	26.50	27.53
7015	NYSE	WGO	Thu, Apr 2, 2020	26.92	28.40	26.30	28.14
7014	NYSE	WGO	Wed, Apr 1, 2020	26.28	27.39	25.55	27.25
7013	NYSE	WGO	Tue, Mar 31, 2020	29.71	30.58	27.08	27.81
7012	NYSE	WGO	Mon, Mar 30, 2020	29.72	30.84	29.10	29.78
7011	NYSE	WGO	Fri, Mar 27, 2020	29.19	30.83	28.62	30.35
7010	NYSE	WGO	Thu, Mar 26, 2020	29.58	34.10	29.58	31.07
7009	NYSE	WGO	Wed, Mar 25, 2020	26.63	33.19	24.02	29.19
7008	NYSE	WGO	Tue, Mar 24, 2020	24.01	24.19	21.77	24.10
7007	NYSE	WGO	Mon, Mar 23, 2020	22.55	22.80	20.42	21.97
7006	NYSE	WGO	Fri, Mar 20, 2020	22.26	25.64	22.16	22.79
7005	NYSE	WGO	Thu, Mar 19, 2020	20.50	22.18	16.94	21.78
7004	NYSE	WGO	Wed, Mar 18, 2020	26.26	26.66	19.71	20.57
7003	NYSE	WGO	Tue, Mar 17, 2020	28.40	28.80	26.50	28.41
7002	NYSE	WGO	Mon, Mar 16, 2020	28.00	30.82	27.33	27.85
7001	NYSE	WGO	Fri, Mar 13, 2020	33.71	34.00	30.07	32.99
7000	NYSE	WGO	Thu, Mar 12, 2020	33.26	33.40	30.07	31.25
6999	NYSE	WGO	Wed, Mar 11, 2020	37.24	37.89	35.75	36.50
6998	NYSE	WGO	Tue, Mar 10, 2020	37.62	38.76	35.08	38.73
6997	NYSE	WGO	Mon, Mar 9, 2020	42.59	42.99	35.40	35.46
6996	NYSE	WGO	Fri, Mar 6, 2020	44.21	46.40	43.05	46.12
6995	NYSE	WGO	Thu, Mar 5, 2020	51.93	52.00	45.51	45.80
6994	NYSE	WGO	Wed, Mar 4, 2020	52.02	53.74	51.03	53.60
6993	NYSE	WGO	Tue, Mar 3, 2020	53.20	54.24	50.85	51.67
6992	NYSE	WGO	Mon, Mar 2, 2020	52.27	52.75	49.95	52.70
6991	NYSE	WGO	Fri, Feb 28, 2020	51.43	52.93	50.41	51.89
6990	NYSE	WGO	Thu, Feb 27, 2020	55.00	56.47	51.82	53.43
6989	NYSE	WGO	Wed, Feb 26, 2020	57.08	58.88	56.40	56.52
6988	NYSE	WGO	Tue, Feb 25, 2020	59.00	59.72	56.36	56.66
6987	NYSE	WGO	Mon, Feb 24, 2020	59.27	59.69	57.50	58.16
6986	NYSE	WGO	Fri, Feb 21, 2020	62.33	62.33	60.61	61.27
6985	NYSE	WGO	Thu, Feb 20, 2020	60.63	63.45	60.58	62.57
6984	NYSE	WGO	Wed, Feb 19, 2020	60.52	60.99	60.04	60.75
6983	NYSE	WGO	Tue, Feb 18, 2020	60.04	60.83	59.95	60.15
6982	NYSE	WGO	Fri, Feb 14, 2020	61.44	61.47	59.68	60.04
6981	NYSE	WGO	Thu, Feb 13, 2020	60.75	61.50	59.69	60.85
6980	NYSE	WGO	Wed, Feb 12, 2020	59.98	61.46	59.38	61.14
6979	NYSE	WGO	Tue, Feb 11, 2020	58.67	60.06	58.11	59.33
6978	NYSE	WGO	Mon, Feb 10, 2020	57.62	58.39	57.31	58.22
6977	NYSE	WGO	Fri, Feb 7, 2020	58.81	59.05	57.10	57.41
6976	NYSE	WGO	Thu, Feb 6, 2020	59.66	60.09	58.79	59.34
6975	NYSE	WGO	Wed, Feb 5, 2020	57.65	59.60	57.45	59.47
6974	NYSE	WGO	Tue, Feb 4, 2020	56.58	57.52	55.40	57.07
6973	NYSE	WGO	Mon, Feb 3, 2020	54.88	56.31	54.88	55.85
6972	NYSE	WGO	Fri, Jan 31, 2020	55.33	55.45	54.50	54.76
6971	NYSE	WGO	Thu, Jan 30, 2020	54.99	55.97	54.74	55.19
6970	NYSE	WGO	Wed, Jan 29, 2020	56.73	57.13	55.36	55.63
6969	NYSE	WGO	Tue, Jan 28, 2020	56.69	57.23	55.79	56.49
6968	NYSE	WGO	Mon, Jan 27, 2020	55.47	57.31	55.09	55.98
6967	NYSE	WGO	Fri, Jan 24, 2020	56.95	56.99	55.70	56.35
6966	NYSE	WGO	Thu, Jan 23, 2020	55.75	57.10	55.39	56.95
6965	NYSE	WGO	Wed, Jan 22, 2020	55.25	56.43	54.80	55.60
6964	NYSE	WGO	Tue, Jan 21, 2020	55.60	55.83	54.77	55.00
6963	NYSE	WGO	Fri, Jan 17, 2020	56.60	56.68	55.35	55.58
6962	NYSE	WGO	Thu, Jan 16, 2020	56.58	56.90	55.13	56.34
6961	NYSE	WGO	Wed, Jan 15, 2020	54.62	56.33	54.52	56.28
6960	NYSE	WGO	Tue, Jan 14, 2020	53.77	55.79	53.45	54.97
6959	NYSE	WGO	Mon, Jan 13, 2020	52.75	53.66	52.64	53.51
6958	NYSE	WGO	Fri, Jan 10, 2020	52.12	52.64	51.48	52.45
6957	NYSE	WGO	Thu, Jan 9, 2020	52.20	52.52	51.36	52.15
6956	NYSE	WGO	Wed, Jan 8, 2020	51.11	52.23	50.96	51.71
6955	NYSE	WGO	Tue, Jan 7, 2020	51.09	51.85	50.65	51.18
6954	NYSE	WGO	Mon, Jan 6, 2020	51.29	51.74	50.32	51.29
6953	NYSE	WGO	Fri, Jan 3, 2020	52.08	52.21	51.28	51.92
6952	NYSE	WGO	Thu, Jan 2, 2020	53.26	53.29	52.05	52.80
6951	NYSE	WGO	Tue, Dec 31, 2019	52.92	53.78	52.82	52.98
6950	NYSE	WGO	Mon, Dec 30, 2019	53.36	53.63	52.38	53.05
6949	NYSE	WGO	Fri, Dec 27, 2019	52.82	53.69	52.25	53.21
6948	NYSE	WGO	Thu, Dec 26, 2019	52.79	53.08	52.10	52.80
6947	NYSE	WGO	Tue, Dec 24, 2019	53.57	53.77	51.97	52.74
6946	NYSE	WGO	Mon, Dec 23, 2019	51.90	53.97	51.01	53.27
6945	NYSE	WGO	Fri, Dec 20, 2019	51.80	53.54	51.56	51.91
6944	NYSE	WGO	Thu, Dec 19, 2019	48.90	48.90	47.36	48.14
6943	NYSE	WGO	Wed, Dec 18, 2019	47.97	48.95	47.40	48.72
6942	NYSE	WGO	Tue, Dec 17, 2019	48.33	48.49	47.46	47.93
6941	NYSE	WGO	Mon, Dec 16, 2019	48.37	48.76	47.99	48.16
6940	NYSE	WGO	Fri, Dec 13, 2019	48.81	49.57	48.03	48.14
6939	NYSE	WGO	Thu, Dec 12, 2019	47.80	48.83	47.02	48.68
6938	NYSE	WGO	Wed, Dec 11, 2019	47.93	48.46	46.79	47.70
6937	NYSE	WGO	Tue, Dec 10, 2019	46.52	47.88	46.15	47.85
6936	NYSE	WGO	Mon, Dec 9, 2019	47.99	48.28	46.30	46.48
6935	NYSE	WGO	Fri, Dec 6, 2019	48.26	48.87	47.88	48.39
6934	NYSE	WGO	Thu, Dec 5, 2019	47.78	48.34	47.15	47.78
6933	NYSE	WGO	Wed, Dec 4, 2019	46.63	47.97	46.63	47.25
6932	NYSE	WGO	Tue, Dec 3, 2019	45.37	46.72	44.89	46.52
6931	NYSE	WGO	Mon, Dec 2, 2019	47.54	47.67	45.44	46.21
6930	NYSE	WGO	Fri, Nov 29, 2019	47.95	48.19	47.19	47.53
6929	NYSE	WGO	Wed, Nov 27, 2019	48.83	48.99	47.72	48.31
6928	NYSE	WGO	Tue, Nov 26, 2019	49.44	49.60	48.40	48.49
6927	NYSE	WGO	Mon, Nov 25, 2019	48.81	49.63	48.52	49.41
6926	NYSE	WGO	Fri, Nov 22, 2019	48.45	49.01	47.76	48.36
6925	NYSE	WGO	Thu, Nov 21, 2019	48.67	49.11	47.72	47.87
6924	NYSE	WGO	Wed, Nov 20, 2019	48.42	48.96	47.79	48.35
6923	NYSE	WGO	Tue, Nov 19, 2019	48.78	49.50	48.48	48.87
6922	NYSE	WGO	Mon, Nov 18, 2019	47.99	48.82	47.69	48.44
6921	NYSE	WGO	Fri, Nov 15, 2019	48.90	48.95	47.87	48.48
6920	NYSE	WGO	Thu, Nov 14, 2019	48.49	49.44	48.34	48.56
6919	NYSE	WGO	Wed, Nov 13, 2019	48.69	49.20	48.47	48.64
6918	NYSE	WGO	Tue, Nov 12, 2019	49.08	49.67	48.39	49.26
6917	NYSE	WGO	Mon, Nov 11, 2019	49.41	50.00	48.74	49.01
6916	NYSE	WGO	Fri, Nov 8, 2019	49.59	50.68	49.20	49.63
6915	NYSE	WGO	Thu, Nov 7, 2019	50.89	51.16	49.37	49.77
6914	NYSE	WGO	Wed, Nov 6, 2019	50.38	50.59	48.97	50.19
6913	NYSE	WGO	Tue, Nov 5, 2019	49.50	50.54	48.83	50.44
6912	NYSE	WGO	Mon, Nov 4, 2019	49.46	50.00	48.83	49.34
6911	NYSE	WGO	Fri, Nov 1, 2019	48.61	49.35	48.14	49.25
6910	NYSE	WGO	Thu, Oct 31, 2019	49.05	49.38	47.48	48.07
6909	NYSE	WGO	Wed, Oct 30, 2019	48.06	49.38	48.02	49.29
6908	NYSE	WGO	Tue, Oct 29, 2019	49.75	49.75	47.58	48.10
6907	NYSE	WGO	Mon, Oct 28, 2019	51.19	51.87	50.72	51.43
6906	NYSE	WGO	Fri, Oct 25, 2019	49.95	51.00	49.64	50.91
6905	NYSE	WGO	Thu, Oct 24, 2019	49.98	51.00	49.49	50.01
6904	NYSE	WGO	Wed, Oct 23, 2019	43.32	49.34	43.00	49.24
6903	NYSE	WGO	Tue, Oct 22, 2019	42.57	43.01	41.56	42.74
6902	NYSE	WGO	Mon, Oct 21, 2019	41.97	42.77	41.95	42.30
6901	NYSE	WGO	Fri, Oct 18, 2019	41.67	41.81	41.04	41.30
6900	NYSE	WGO	Thu, Oct 17, 2019	42.00	42.21	41.13	41.67
6899	NYSE	WGO	Wed, Oct 16, 2019	40.47	41.93	40.47	41.86
6898	NYSE	WGO	Tue, Oct 15, 2019	38.69	41.07	38.45	40.49
6897	NYSE	WGO	Mon, Oct 14, 2019	38.46	39.01	38.05	38.45
6896	NYSE	WGO	Fri, Oct 11, 2019	38.20	38.99	37.77	38.52
6895	NYSE	WGO	Thu, Oct 10, 2019	37.65	37.96	37.20	37.31
6894	NYSE	WGO	Wed, Oct 9, 2019	37.10	37.60	36.90	37.33
6893	NYSE	WGO	Tue, Oct 8, 2019	36.87	37.21	36.05	36.63
6892	NYSE	WGO	Mon, Oct 7, 2019	37.87	38.24	37.21	37.34
6891	NYSE	WGO	Fri, Oct 4, 2019	38.00	38.40	37.75	38.20
6890	NYSE	WGO	Thu, Oct 3, 2019	38.11	38.15	36.82	38.13
6889	NYSE	WGO	Wed, Oct 2, 2019	38.21	38.47	37.28	38.15
6888	NYSE	WGO	Tue, Oct 1, 2019	38.59	40.06	38.40	38.63
6887	NYSE	WGO	Mon, Sep 30, 2019	36.69	38.76	36.56	38.35
6886	NYSE	WGO	Fri, Sep 27, 2019	36.55	37.03	35.74	35.93
6885	NYSE	WGO	Thu, Sep 26, 2019	37.70	38.09	35.98	36.38
6884	NYSE	WGO	Wed, Sep 25, 2019	37.77	38.08	37.10	37.71
6883	NYSE	WGO	Tue, Sep 24, 2019	39.84	40.45	37.70	37.80
6882	NYSE	WGO	Mon, Sep 23, 2019	39.61	40.61	38.94	40.10
6881	NYSE	WGO	Fri, Sep 20, 2019	39.23	40.41	39.18	40.03
6880	NYSE	WGO	Thu, Sep 19, 2019	38.98	40.48	38.98	39.05
6879	NYSE	WGO	Wed, Sep 18, 2019	38.72	39.55	38.27	38.84
6878	NYSE	WGO	Tue, Sep 17, 2019	37.86	38.95	37.42	38.87
6877	NYSE	WGO	Mon, Sep 16, 2019	36.44	37.72	35.77	37.66
6876	NYSE	WGO	Fri, Sep 13, 2019	35.69	37.06	35.69	36.77
6875	NYSE	WGO	Thu, Sep 12, 2019	35.08	35.97	34.66	35.27
6874	NYSE	WGO	Wed, Sep 11, 2019	34.11	35.33	33.47	35.05
6873	NYSE	WGO	Tue, Sep 10, 2019	32.49	34.12	31.83	34.11
6872	NYSE	WGO	Mon, Sep 9, 2019	30.83	32.51	30.41	32.35
6871	NYSE	WGO	Fri, Sep 6, 2019	31.39	31.57	30.28	30.80
6870	NYSE	WGO	Thu, Sep 5, 2019	31.00	32.48	31.00	31.61
6869	NYSE	WGO	Wed, Sep 4, 2019	31.25	31.47	30.54	30.88
6868	NYSE	WGO	Tue, Sep 3, 2019	31.75	31.96	30.71	30.79
6867	NYSE	WGO	Fri, Aug 30, 2019	32.53	33.07	31.98	32.02
6866	NYSE	WGO	Thu, Aug 29, 2019	32.38	33.51	32.10	32.25
6865	NYSE	WGO	Wed, Aug 28, 2019	31.05	32.28	30.67	31.96
6864	NYSE	WGO	Tue, Aug 27, 2019	32.48	32.48	31.01	31.05
6863	NYSE	WGO	Mon, Aug 26, 2019	32.41	32.57	31.91	32.20
6862	NYSE	WGO	Fri, Aug 23, 2019	32.86	33.37	31.88	32.00
6861	NYSE	WGO	Thu, Aug 22, 2019	32.85	33.53	32.69	33.21
6860	NYSE	WGO	Wed, Aug 21, 2019	33.85	33.85	32.75	32.89
6859	NYSE	WGO	Tue, Aug 20, 2019	33.94	33.94	33.34	33.42
6858	NYSE	WGO	Mon, Aug 19, 2019	34.09	34.93	33.19	33.96
6857	NYSE	WGO	Fri, Aug 16, 2019	32.32	33.71	31.99	33.53
6856	NYSE	WGO	Thu, Aug 15, 2019	33.25	33.52	31.58	32.15
6855	NYSE	WGO	Wed, Aug 14, 2019	35.32	35.50	33.44	33.45
6854	NYSE	WGO	Tue, Aug 13, 2019	35.27	36.55	35.04	36.08
6853	NYSE	WGO	Mon, Aug 12, 2019	36.36	36.77	35.42	35.44
6852	NYSE	WGO	Fri, Aug 9, 2019	36.04	36.76	35.50	36.51
6851	NYSE	WGO	Thu, Aug 8, 2019	37.00	37.00	35.53	36.18
6850	NYSE	WGO	Wed, Aug 7, 2019	37.34	38.00	36.61	37.50
6849	NYSE	WGO	Tue, Aug 6, 2019	37.43	37.86	36.36	37.51
6848	NYSE	WGO	Mon, Aug 5, 2019	38.74	38.74	36.51	37.23
6847	NYSE	WGO	Fri, Aug 2, 2019	39.30	39.44	38.03	38.75
6846	NYSE	WGO	Thu, Aug 1, 2019	40.61	41.05	39.23	39.64
6845	NYSE	WGO	Wed, Jul 31, 2019	40.15	40.64	39.59	40.30
6844	NYSE	WGO	Tue, Jul 30, 2019	38.97	40.06	38.50	40.01
6843	NYSE	WGO	Mon, Jul 29, 2019	39.85	40.00	38.98	39.33
6842	NYSE	WGO	Fri, Jul 26, 2019	39.36	40.27	38.91	39.99
6841	NYSE	WGO	Thu, Jul 25, 2019	39.73	40.31	39.13	39.39
6840	NYSE	WGO	Wed, Jul 24, 2019	38.01	39.91	37.87	39.90
6839	NYSE	WGO	Tue, Jul 23, 2019	37.45	38.21	36.94	38.07
6838	NYSE	WGO	Mon, Jul 22, 2019	39.69	39.72	37.11	37.22
6837	NYSE	WGO	Fri, Jul 19, 2019	39.68	40.21	39.32	39.33
6836	NYSE	WGO	Thu, Jul 18, 2019	39.13	39.70	38.82	39.50
6835	NYSE	WGO	Wed, Jul 17, 2019	39.58	39.59	38.71	39.25
6834	NYSE	WGO	Tue, Jul 16, 2019	38.90	39.78	38.47	39.57
6833	NYSE	WGO	Mon, Jul 15, 2019	39.05	39.34	38.24	39.15
6832	NYSE	WGO	Fri, Jul 12, 2019	37.85	39.06	37.56	39.01
6831	NYSE	WGO	Thu, Jul 11, 2019	37.80	38.05	37.10	37.68
6830	NYSE	WGO	Wed, Jul 10, 2019	37.74	38.12	37.12	37.74
6829	NYSE	WGO	Tue, Jul 9, 2019	37.21	37.62	36.85	37.51
6828	NYSE	WGO	Mon, Jul 8, 2019	38.23	38.56	37.33	37.47
6827	NYSE	WGO	Fri, Jul 5, 2019	38.10	38.66	37.69	38.38
6826	NYSE	WGO	Wed, Jul 3, 2019	38.06	38.48	37.60	38.25
6825	NYSE	WGO	Tue, Jul 2, 2019	38.76	38.97	37.61	37.91
6824	NYSE	WGO	Mon, Jul 1, 2019	39.29	39.44	38.10	38.72
6823	NYSE	WGO	Fri, Jun 28, 2019	38.44	39.45	38.44	38.65
6822	NYSE	WGO	Thu, Jun 27, 2019	38.10	38.59	37.53	38.22
6821	NYSE	WGO	Wed, Jun 26, 2019	37.42	37.90	37.34	37.79
6820	NYSE	WGO	Tue, Jun 25, 2019	38.37	38.67	37.21	37.27
6819	NYSE	WGO	Mon, Jun 24, 2019	39.07	39.36	38.06	38.33
6818	NYSE	WGO	Fri, Jun 21, 2019	39.57	39.90	38.78	38.99
6817	NYSE	WGO	Thu, Jun 20, 2019	40.99	42.08	39.67	39.93
6816	NYSE	WGO	Wed, Jun 19, 2019	37.05	40.90	37.00	40.00
6815	NYSE	WGO	Tue, Jun 18, 2019	37.09	38.69	37.09	38.57
6814	NYSE	WGO	Mon, Jun 17, 2019	37.16	37.70	36.90	37.00
6813	NYSE	WGO	Fri, Jun 14, 2019	36.44	37.81	36.44	37.06
6812	NYSE	WGO	Thu, Jun 13, 2019	36.08	36.82	35.76	36.23
6811	NYSE	WGO	Wed, Jun 12, 2019	36.26	36.37	34.81	35.88
6810	NYSE	WGO	Tue, Jun 11, 2019	36.48	36.50	35.81	36.25
6809	NYSE	WGO	Mon, Jun 10, 2019	34.77	36.55	34.77	36.32
6808	NYSE	WGO	Fri, Jun 7, 2019	33.59	34.52	33.34	34.41
6807	NYSE	WGO	Thu, Jun 6, 2019	34.00	34.24	33.14	33.50
6806	NYSE	WGO	Wed, Jun 5, 2019	34.19	34.38	33.24	34.06
6805	NYSE	WGO	Tue, Jun 4, 2019	33.15	34.17	33.15	34.14
6804	NYSE	WGO	Mon, Jun 3, 2019	32.06	33.10	32.02	32.73
6803	NYSE	WGO	Fri, May 31, 2019	32.95	33.26	32.06	32.14
6802	NYSE	WGO	Thu, May 30, 2019	33.70	34.43	33.29	33.54
6801	NYSE	WGO	Wed, May 29, 2019	33.57	34.20	33.24	33.59
6800	NYSE	WGO	Tue, May 28, 2019	33.86	34.28	33.48	33.87
6799	NYSE	WGO	Fri, May 24, 2019	34.57	34.78	33.13	33.69
6798	NYSE	WGO	Thu, May 23, 2019	32.94	34.24	32.80	34.20
6797	NYSE	WGO	Wed, May 22, 2019	33.41	33.62	33.15	33.33
6796	NYSE	WGO	Tue, May 21, 2019	33.05	33.62	32.99	33.50
6795	NYSE	WGO	Mon, May 20, 2019	32.59	33.27	32.27	33.00
6794	NYSE	WGO	Fri, May 17, 2019	33.96	34.10	32.84	32.91
6793	NYSE	WGO	Thu, May 16, 2019	34.89	35.17	34.17	34.32
6792	NYSE	WGO	Wed, May 15, 2019	34.18	34.79	33.65	34.68
6791	NYSE	WGO	Tue, May 14, 2019	34.01	34.70	33.78	34.45
6790	NYSE	WGO	Mon, May 13, 2019	33.79	34.07	33.48	33.81
6789	NYSE	WGO	Fri, May 10, 2019	34.53	34.64	33.78	34.62
6788	NYSE	WGO	Thu, May 9, 2019	34.68	34.87	33.85	34.76
6787	NYSE	WGO	Wed, May 8, 2019	35.03	35.56	34.91	35.11
6786	NYSE	WGO	Tue, May 7, 2019	35.52	36.07	34.67	35.07
6785	NYSE	WGO	Mon, May 6, 2019	35.80	36.10	35.38	35.89
6784	NYSE	WGO	Fri, May 3, 2019	35.35	36.88	35.35	36.58
6783	NYSE	WGO	Thu, May 2, 2019	35.03	35.55	34.59	35.39
6782	NYSE	WGO	Wed, May 1, 2019	35.59	36.00	34.97	34.97
6781	NYSE	WGO	Tue, Apr 30, 2019	36.11	36.21	34.87	35.37
6780	NYSE	WGO	Mon, Apr 29, 2019	36.49	36.89	36.14	36.15
6779	NYSE	WGO	Fri, Apr 26, 2019	35.98	36.65	35.72	36.42
6778	NYSE	WGO	Thu, Apr 25, 2019	36.32	36.32	34.91	35.66
6777	NYSE	WGO	Wed, Apr 24, 2019	36.25	36.83	36.12	36.38
6776	NYSE	WGO	Tue, Apr 23, 2019	36.12	36.74	35.45	36.28
6775	NYSE	WGO	Mon, Apr 22, 2019	36.80	36.88	35.96	36.14
6774	NYSE	WGO	Thu, Apr 18, 2019	36.30	36.93	35.71	36.85
6773	NYSE	WGO	Wed, Apr 17, 2019	36.08	36.59	35.95	36.35
6772	NYSE	WGO	Tue, Apr 16, 2019	35.08	35.92	34.98	35.87
6771	NYSE	WGO	Mon, Apr 15, 2019	35.05	35.40	34.49	35.00
6770	NYSE	WGO	Fri, Apr 12, 2019	35.00	35.65	34.82	35.01
6769	NYSE	WGO	Thu, Apr 11, 2019	34.05	34.94	33.90	34.89
6768	NYSE	WGO	Wed, Apr 10, 2019	33.06	34.09	32.87	34.03
6767	NYSE	WGO	Tue, Apr 9, 2019	33.39	33.59	32.80	33.02
6766	NYSE	WGO	Mon, Apr 8, 2019	32.80	33.83	32.80	33.42
6765	NYSE	WGO	Fri, Apr 5, 2019	32.86	33.37	32.66	33.05
6764	NYSE	WGO	Thu, Apr 4, 2019	31.62	33.06	31.62	32.94
6763	NYSE	WGO	Wed, Apr 3, 2019	31.40	32.16	31.25	31.78
6762	NYSE	WGO	Tue, Apr 2, 2019	32.09	32.09	31.07	31.11
6761	NYSE	WGO	Mon, Apr 1, 2019	31.35	32.16	31.22	31.99
6760	NYSE	WGO	Fri, Mar 29, 2019	31.29	31.75	30.81	31.15
6759	NYSE	WGO	Thu, Mar 28, 2019	30.02	31.12	30.00	30.94
6758	NYSE	WGO	Wed, Mar 27, 2019	28.99	30.36	28.74	29.99
6757	NYSE	WGO	Tue, Mar 26, 2019	28.75	29.20	28.16	28.89
6756	NYSE	WGO	Mon, Mar 25, 2019	29.65	30.79	28.63	29.01
6755	NYSE	WGO	Fri, Mar 22, 2019	30.13	30.28	29.03	29.11
6754	NYSE	WGO	Thu, Mar 21, 2019	30.00	30.52	29.95	30.35
6753	NYSE	WGO	Wed, Mar 20, 2019	30.86	30.86	29.47	30.08
6752	NYSE	WGO	Tue, Mar 19, 2019	31.42	31.58	30.86	30.86
6751	NYSE	WGO	Mon, Mar 18, 2019	31.28	31.40	30.92	31.26
6750	NYSE	WGO	Fri, Mar 15, 2019	30.81	31.35	30.68	31.19
6749	NYSE	WGO	Thu, Mar 14, 2019	31.16	31.41	30.73	30.74
6748	NYSE	WGO	Wed, Mar 13, 2019	31.64	31.82	31.08	31.13
6747	NYSE	WGO	Tue, Mar 12, 2019	32.07	32.29	31.28	31.58
6746	NYSE	WGO	Mon, Mar 11, 2019	31.63	32.62	31.63	32.10
6745	NYSE	WGO	Fri, Mar 8, 2019	30.88	32.01	30.50	31.62
6744	NYSE	WGO	Thu, Mar 7, 2019	30.83	31.42	30.05	31.21
6743	NYSE	WGO	Wed, Mar 6, 2019	30.66	32.08	30.21	30.93
6742	NYSE	WGO	Tue, Mar 5, 2019	32.12	32.14	31.40	31.67
6741	NYSE	WGO	Mon, Mar 4, 2019	32.76	33.09	31.90	32.10
6740	NYSE	WGO	Fri, Mar 1, 2019	32.77	33.53	32.29	32.77
6739	NYSE	WGO	Thu, Feb 28, 2019	32.86	33.11	32.00	32.63
6738	NYSE	WGO	Wed, Feb 27, 2019	32.85	33.23	32.59	32.99
6737	NYSE	WGO	Tue, Feb 26, 2019	33.93	34.37	32.70	33.01
6736	NYSE	WGO	Mon, Feb 25, 2019	33.97	34.95	33.28	34.03
6735	NYSE	WGO	Fri, Feb 22, 2019	33.77	34.06	33.24	33.77
6734	NYSE	WGO	Thu, Feb 21, 2019	32.91	33.53	32.91	33.03
6733	NYSE	WGO	Wed, Feb 20, 2019	32.43	33.16	32.40	32.88
6732	NYSE	WGO	Tue, Feb 19, 2019	31.83	32.59	31.53	32.44
6731	NYSE	WGO	Fri, Feb 15, 2019	30.75	31.84	30.68	31.82
6730	NYSE	WGO	Thu, Feb 14, 2019	30.01	30.87	29.61	30.59
6729	NYSE	WGO	Wed, Feb 13, 2019	30.00	30.43	29.91	30.12
6728	NYSE	WGO	Tue, Feb 12, 2019	28.75	30.00	28.63	29.90
6727	NYSE	WGO	Mon, Feb 11, 2019	28.62	28.82	27.95	28.54
6726	NYSE	WGO	Fri, Feb 8, 2019	27.93	28.75	27.93	28.63
6725	NYSE	WGO	Thu, Feb 7, 2019	27.72	28.21	26.69	28.14
6724	NYSE	WGO	Wed, Feb 6, 2019	28.63	28.91	27.99	28.15
6723	NYSE	WGO	Tue, Feb 5, 2019	28.36	29.49	28.28	28.66
6722	NYSE	WGO	Mon, Feb 4, 2019	27.77	28.62	26.73	28.55
6721	NYSE	WGO	Fri, Feb 1, 2019	28.60	28.81	27.95	28.48
6720	NYSE	WGO	Thu, Jan 31, 2019	29.70	29.71	28.41	28.60
6719	NYSE	WGO	Wed, Jan 30, 2019	29.63	30.13	29.10	29.86
6718	NYSE	WGO	Tue, Jan 29, 2019	29.53	29.88	29.10	29.56
6717	NYSE	WGO	Mon, Jan 28, 2019	29.35	30.18	29.22	29.79
6716	NYSE	WGO	Fri, Jan 25, 2019	30.10	30.84	29.55	29.65
6715	NYSE	WGO	Thu, Jan 24, 2019	28.95	29.95	28.95	29.90
6714	NYSE	WGO	Wed, Jan 23, 2019	29.94	30.25	28.33	28.93
6713	NYSE	WGO	Tue, Jan 22, 2019	30.25	31.18	29.89	30.00
6712	NYSE	WGO	Fri, Jan 18, 2019	30.50	31.22	29.70	30.62
6711	NYSE	WGO	Thu, Jan 17, 2019	30.13	30.93	29.32	29.82
6710	NYSE	WGO	Wed, Jan 16, 2019	29.09	30.89	29.08	30.63
6709	NYSE	WGO	Tue, Jan 15, 2019	29.09	29.43	27.87	29.32
6708	NYSE	WGO	Mon, Jan 14, 2019	27.78	29.78	27.78	29.01
6707	NYSE	WGO	Fri, Jan 11, 2019	27.58	28.21	27.15	27.87
6706	NYSE	WGO	Thu, Jan 10, 2019	27.24	28.20	26.85	27.64
6705	NYSE	WGO	Wed, Jan 9, 2019	26.98	28.33	26.80	27.85
6704	NYSE	WGO	Tue, Jan 8, 2019	26.98	27.16	25.81	26.90
6703	NYSE	WGO	Mon, Jan 7, 2019	25.26	27.22	24.98	26.54
6702	NYSE	WGO	Fri, Jan 4, 2019	24.16	25.86	24.16	25.23
6701	NYSE	WGO	Thu, Jan 3, 2019	24.87	24.96	23.67	23.73
6700	NYSE	WGO	Wed, Jan 2, 2019	23.90	25.17	23.29	24.94
6699	NYSE	WGO	Mon, Dec 31, 2018	24.17	24.38	23.16	24.21
6698	NYSE	WGO	Fri, Dec 28, 2018	23.53	24.52	23.50	23.94
6697	NYSE	WGO	Thu, Dec 27, 2018	22.85	23.50	22.52	23.48
6696	NYSE	WGO	Wed, Dec 26, 2018	22.66	23.20	22.25	23.14
6695	NYSE	WGO	Mon, Dec 24, 2018	21.89	23.14	21.47	22.44
6694	NYSE	WGO	Fri, Dec 21, 2018	22.90	23.13	21.97	22.43
6693	NYSE	WGO	Thu, Dec 20, 2018	22.30	24.00	22.09	23.03
6692	NYSE	WGO	Wed, Dec 19, 2018	21.93	24.47	20.61	22.67
6691	NYSE	WGO	Tue, Dec 18, 2018	20.86	21.10	19.77	19.96
6690	NYSE	WGO	Mon, Dec 17, 2018	20.65	21.40	20.42	20.66
6689	NYSE	WGO	Fri, Dec 14, 2018	20.32	21.09	20.27	20.65
6688	NYSE	WGO	Thu, Dec 13, 2018	21.21	21.69	20.37	20.63
6687	NYSE	WGO	Wed, Dec 12, 2018	21.45	21.72	21.10	21.13
6686	NYSE	WGO	Tue, Dec 11, 2018	21.96	22.23	20.74	21.11
6685	NYSE	WGO	Mon, Dec 10, 2018	22.83	22.95	21.30	21.54
6684	NYSE	WGO	Fri, Dec 7, 2018	23.07	23.62	22.65	22.98
6683	NYSE	WGO	Thu, Dec 6, 2018	22.22	23.51	21.81	23.47
6682	NYSE	WGO	Tue, Dec 4, 2018	25.52	25.94	22.80	23.05
6681	NYSE	WGO	Mon, Dec 3, 2018	25.65	26.01	25.06	25.63
6680	NYSE	WGO	Fri, Nov 30, 2018	24.72	25.56	24.50	25.03
6679	NYSE	WGO	Thu, Nov 29, 2018	25.00	25.25	24.35	24.84
6678	NYSE	WGO	Wed, Nov 28, 2018	24.40	25.13	23.62	25.08
6677	NYSE	WGO	Tue, Nov 27, 2018	25.35	25.76	24.32	24.40
6676	NYSE	WGO	Mon, Nov 26, 2018	26.03	26.61	25.71	25.87
6675	NYSE	WGO	Fri, Nov 23, 2018	25.18	26.04	25.03	25.73
6674	NYSE	WGO	Wed, Nov 21, 2018	25.04	26.23	25.00	25.34
6673	NYSE	WGO	Tue, Nov 20, 2018	25.34	26.08	24.60	24.71
6672	NYSE	WGO	Mon, Nov 19, 2018	25.66	26.36	25.61	25.79
6671	NYSE	WGO	Fri, Nov 16, 2018	25.63	25.86	24.62	25.58
6670	NYSE	WGO	Thu, Nov 15, 2018	25.87	26.28	25.12	25.93
6669	NYSE	WGO	Wed, Nov 14, 2018	27.59	27.73	25.77	26.07
6668	NYSE	WGO	Tue, Nov 13, 2018	27.52	28.40	27.28	27.31
6667	NYSE	WGO	Mon, Nov 12, 2018	27.51	28.09	27.42	27.45
6666	NYSE	WGO	Fri, Nov 9, 2018	27.94	28.08	27.10	27.60
6665	NYSE	WGO	Thu, Nov 8, 2018	28.35	28.47	27.61	28.12
6664	NYSE	WGO	Wed, Nov 7, 2018	28.78	28.78	27.33	28.62
6663	NYSE	WGO	Tue, Nov 6, 2018	28.64	29.45	28.36	28.74
6662	NYSE	WGO	Mon, Nov 5, 2018	29.11	29.42	28.39	28.84
6661	NYSE	WGO	Fri, Nov 2, 2018	28.74	29.41	28.54	29.15
6660	NYSE	WGO	Thu, Nov 1, 2018	27.69	29.32	27.41	28.50
6659	NYSE	WGO	Wed, Oct 31, 2018	27.13	27.79	26.65	27.56
6658	NYSE	WGO	Tue, Oct 30, 2018	25.50	26.97	25.21	26.75
6657	NYSE	WGO	Mon, Oct 29, 2018	26.62	27.29	25.21	25.56
6656	NYSE	WGO	Fri, Oct 26, 2018	26.30	26.62	25.49	26.00
6655	NYSE	WGO	Thu, Oct 25, 2018	27.19	28.37	26.52	26.70
6654	NYSE	WGO	Wed, Oct 24, 2018	27.60	28.25	26.90	26.92
6653	NYSE	WGO	Tue, Oct 23, 2018	27.28	28.12	26.82	27.59
6652	NYSE	WGO	Mon, Oct 22, 2018	28.35	28.48	27.46	28.00
6651	NYSE	WGO	Fri, Oct 19, 2018	29.28	29.82	27.53	28.26
6650	NYSE	WGO	Thu, Oct 18, 2018	31.89	31.98	28.83	29.12
6649	NYSE	WGO	Wed, Oct 17, 2018	36.41	37.35	31.80	33.20
6648	NYSE	WGO	Tue, Oct 16, 2018	32.37	32.38	30.90	31.75
6647	NYSE	WGO	Mon, Oct 15, 2018	31.22	32.10	31.12	31.70
6646	NYSE	WGO	Fri, Oct 12, 2018	31.17	31.89	30.65	31.24
6645	NYSE	WGO	Thu, Oct 11, 2018	30.07	31.02	29.72	30.56
6644	NYSE	WGO	Wed, Oct 10, 2018	30.53	30.91	30.16	30.23
6643	NYSE	WGO	Tue, Oct 9, 2018	32.02	32.15	30.42	30.53
6642	NYSE	WGO	Mon, Oct 8, 2018	32.26	32.56	31.81	32.16
6641	NYSE	WGO	Fri, Oct 5, 2018	32.62	32.80	32.07	32.33
6640	NYSE	WGO	Thu, Oct 4, 2018	32.56	33.78	32.12	32.61
6639	NYSE	WGO	Wed, Oct 3, 2018	32.04	32.65	31.87	32.64
6638	NYSE	WGO	Tue, Oct 2, 2018	31.81	32.56	31.65	31.72
6637	NYSE	WGO	Mon, Oct 1, 2018	33.45	33.45	31.69	31.95
6636	NYSE	WGO	Fri, Sep 28, 2018	34.65	34.95	32.90	33.15
6635	NYSE	WGO	Thu, Sep 27, 2018	35.80	35.90	34.80	34.85
6634	NYSE	WGO	Wed, Sep 26, 2018	34.60	36.00	34.60	35.80
6633	NYSE	WGO	Tue, Sep 25, 2018	35.35	35.38	34.53	34.60
6632	NYSE	WGO	Mon, Sep 24, 2018	36.00	36.25	34.91	35.35
6631	NYSE	WGO	Fri, Sep 21, 2018	36.45	36.70	36.05	36.45
6630	NYSE	WGO	Thu, Sep 20, 2018	36.65	36.65	34.65	36.50
6629	NYSE	WGO	Wed, Sep 19, 2018	36.25	37.90	36.00	37.30
6628	NYSE	WGO	Tue, Sep 18, 2018	36.85	37.50	35.70	36.15
6627	NYSE	WGO	Mon, Sep 17, 2018	37.20	37.20	36.35	36.50
6626	NYSE	WGO	Fri, Sep 14, 2018	36.50	37.55	36.05	37.30
6625	NYSE	WGO	Thu, Sep 13, 2018	36.95	37.45	36.45	36.60
6624	NYSE	WGO	Wed, Sep 12, 2018	37.60	38.40	36.55	36.80
6623	NYSE	WGO	Tue, Sep 11, 2018	39.00	39.00	37.30	37.60
6622	NYSE	WGO	Mon, Sep 10, 2018	37.90	39.50	37.90	39.15
6621	NYSE	WGO	Fri, Sep 7, 2018	36.45	38.20	36.45	37.75
6620	NYSE	WGO	Thu, Sep 6, 2018	37.10	37.53	36.30	36.60
6619	NYSE	WGO	Wed, Sep 5, 2018	36.25	37.55	35.85	37.20
6618	NYSE	WGO	Tue, Sep 4, 2018	37.00	37.10	36.05	36.25
6617	NYSE	WGO	Fri, Aug 31, 2018	36.60	37.60	36.25	36.95
6616	NYSE	WGO	Thu, Aug 30, 2018	37.95	38.05	36.65	36.85
6615	NYSE	WGO	Wed, Aug 29, 2018	38.60	38.75	37.95	38.05
6614	NYSE	WGO	Tue, Aug 28, 2018	38.50	39.15	38.40	38.60
6613	NYSE	WGO	Mon, Aug 27, 2018	37.45	39.10	37.25	38.45
6612	NYSE	WGO	Fri, Aug 24, 2018	37.00	37.70	36.88	37.30
6611	NYSE	WGO	Thu, Aug 23, 2018	37.40	37.65	36.41	36.95
6610	NYSE	WGO	Wed, Aug 22, 2018	37.40	37.90	37.05	37.50
6609	NYSE	WGO	Tue, Aug 21, 2018	37.10	37.65	36.95	37.55
6608	NYSE	WGO	Mon, Aug 20, 2018	37.35	38.05	36.80	37.00
6607	NYSE	WGO	Fri, Aug 17, 2018	38.50	38.50	36.55	37.35
6606	NYSE	WGO	Thu, Aug 16, 2018	38.35	39.05	38.25	38.90
6605	NYSE	WGO	Wed, Aug 15, 2018	38.35	38.60	37.40	38.00
6604	NYSE	WGO	Tue, Aug 14, 2018	38.20	39.25	37.90	38.65
6603	NYSE	WGO	Mon, Aug 13, 2018	38.75	39.15	37.20	37.95
6602	NYSE	WGO	Fri, Aug 10, 2018	39.20	39.20	38.45	38.75
6601	NYSE	WGO	Thu, Aug 9, 2018	39.95	40.30	39.40	39.45
6600	NYSE	WGO	Wed, Aug 8, 2018	39.95	40.18	39.35	39.95
6599	NYSE	WGO	Tue, Aug 7, 2018	40.05	40.35	39.55	39.95
6598	NYSE	WGO	Mon, Aug 6, 2018	40.15	40.75	39.30	40.10
6597	NYSE	WGO	Fri, Aug 3, 2018	39.00	40.85	39.00	40.40
6596	NYSE	WGO	Thu, Aug 2, 2018	37.60	39.45	37.60	38.95
6595	NYSE	WGO	Wed, Aug 1, 2018	39.65	39.65	37.35	37.70
6594	NYSE	WGO	Tue, Jul 31, 2018	39.35	40.30	39.05	39.90
6593	NYSE	WGO	Mon, Jul 30, 2018	38.55	39.75	38.35	39.35
6592	NYSE	WGO	Fri, Jul 27, 2018	39.10	39.85	37.90	38.30
6591	NYSE	WGO	Thu, Jul 26, 2018	37.90	39.35	37.05	38.95
6590	NYSE	WGO	Wed, Jul 25, 2018	38.00	38.85	36.25	38.00
6589	NYSE	WGO	Tue, Jul 24, 2018	42.45	42.51	37.95	38.45
6588	NYSE	WGO	Mon, Jul 23, 2018	41.50	42.30	39.90	42.15
6587	NYSE	WGO	Fri, Jul 20, 2018	42.55	42.78	41.60	41.70
6586	NYSE	WGO	Thu, Jul 19, 2018	42.10	43.15	41.95	42.75
6585	NYSE	WGO	Wed, Jul 18, 2018	41.95	42.40	41.60	42.35
6584	NYSE	WGO	Tue, Jul 17, 2018	40.80	42.30	40.80	41.90
6583	NYSE	WGO	Mon, Jul 16, 2018	41.65	41.65	40.25	40.90
6582	NYSE	WGO	Fri, Jul 13, 2018	41.35	41.90	41.28	41.55
6581	NYSE	WGO	Thu, Jul 12, 2018	41.90	41.90	40.65	41.50
6580	NYSE	WGO	Wed, Jul 11, 2018	41.85	42.40	41.30	41.35
6579	NYSE	WGO	Tue, Jul 10, 2018	42.50	42.70	41.70	42.30
6578	NYSE	WGO	Mon, Jul 9, 2018	42.25	43.10	41.80	42.60
6577	NYSE	WGO	Fri, Jul 6, 2018	40.85	42.10	40.75	42.00
6576	NYSE	WGO	Thu, Jul 5, 2018	40.55	41.16	39.81	40.75
6575	NYSE	WGO	Tue, Jul 3, 2018	41.75	41.75	40.00	40.05
6574	NYSE	WGO	Mon, Jul 2, 2018	40.40	41.70	39.85	41.60
6573	NYSE	WGO	Fri, Jun 29, 2018	41.00	41.40	40.50	40.60
6572	NYSE	WGO	Thu, Jun 28, 2018	40.40	41.95	39.90	40.80
6571	NYSE	WGO	Wed, Jun 27, 2018	42.05	42.05	40.50	40.75
6570	NYSE	WGO	Tue, Jun 26, 2018	43.20	43.30	41.78	42.20
6569	NYSE	WGO	Mon, Jun 25, 2018	44.60	44.95	42.55	43.00
6568	NYSE	WGO	Fri, Jun 22, 2018	46.20	47.60	44.50	45.05
6567	NYSE	WGO	Thu, Jun 21, 2018	46.75	47.76	45.00	46.40
6566	NYSE	WGO	Wed, Jun 20, 2018	44.75	46.40	42.55	46.35
6565	NYSE	WGO	Tue, Jun 19, 2018	40.45	40.90	39.55	40.35
6564	NYSE	WGO	Mon, Jun 18, 2018	40.00	41.10	39.65	40.75
6563	NYSE	WGO	Fri, Jun 15, 2018	40.45	40.73	39.80	40.00
6562	NYSE	WGO	Thu, Jun 14, 2018	40.10	40.70	39.70	40.65
6561	NYSE	WGO	Wed, Jun 13, 2018	41.05	41.55	39.55	39.80
6560	NYSE	WGO	Tue, Jun 12, 2018	41.30	41.55	40.25	40.70
6559	NYSE	WGO	Mon, Jun 11, 2018	40.75	42.15	40.75	41.30
6558	NYSE	WGO	Fri, Jun 8, 2018	39.10	41.80	39.05	40.75
6557	NYSE	WGO	Thu, Jun 7, 2018	37.45	39.80	37.20	39.05
6556	NYSE	WGO	Wed, Jun 6, 2018	36.45	39.00	35.90	38.85
6555	NYSE	WGO	Tue, Jun 5, 2018	37.05	37.70	35.95	36.25
6554	NYSE	WGO	Mon, Jun 4, 2018	36.10	37.65	36.10	36.80
6553	NYSE	WGO	Fri, Jun 1, 2018	36.50	36.55	35.30	36.00
6552	NYSE	WGO	Thu, May 31, 2018	37.55	37.65	35.20	36.25
6551	NYSE	WGO	Wed, May 30, 2018	37.50	38.65	37.50	37.85
6550	NYSE	WGO	Tue, May 29, 2018	37.10	38.25	37.10	37.50
6549	NYSE	WGO	Fri, May 25, 2018	36.80	37.60	36.80	37.30
6548	NYSE	WGO	Thu, May 24, 2018	36.00	37.20	35.15	36.80
6547	NYSE	WGO	Wed, May 23, 2018	37.55	37.55	35.10	36.20
6546	NYSE	WGO	Tue, May 22, 2018	38.60	38.80	37.35	38.20
6545	NYSE	WGO	Mon, May 21, 2018	38.25	38.85	37.80	38.50
6544	NYSE	WGO	Fri, May 18, 2018	37.60	38.15	37.45	38.10
6543	NYSE	WGO	Thu, May 17, 2018	37.85	38.20	37.30	37.35
6542	NYSE	WGO	Wed, May 16, 2018	36.45	38.10	36.00	37.80
6541	NYSE	WGO	Tue, May 15, 2018	35.65	36.45	35.45	36.25
6540	NYSE	WGO	Mon, May 14, 2018	35.95	36.70	35.55	35.75
6539	NYSE	WGO	Fri, May 11, 2018	36.50	36.65	35.60	35.95
6538	NYSE	WGO	Thu, May 10, 2018	35.85	36.75	35.85	36.40
6537	NYSE	WGO	Wed, May 9, 2018	34.95	36.20	34.75	35.65
6536	NYSE	WGO	Tue, May 8, 2018	38.25	38.30	34.85	35.00
6535	NYSE	WGO	Mon, May 7, 2018	38.00	38.50	36.20	38.40
6534	NYSE	WGO	Fri, May 4, 2018	36.80	38.20	35.96	38.15
6533	NYSE	WGO	Thu, May 3, 2018	37.15	37.35	35.80	36.90
6532	NYSE	WGO	Wed, May 2, 2018	38.75	39.90	37.23	37.50
6531	NYSE	WGO	Tue, May 1, 2018	37.85	39.00	37.53	38.70
6530	NYSE	WGO	Mon, Apr 30, 2018	37.85	38.80	37.85	37.90
6529	NYSE	WGO	Fri, Apr 27, 2018	37.95	38.55	37.50	37.75
6528	NYSE	WGO	Thu, Apr 26, 2018	36.40	38.25	35.95	38.10
6527	NYSE	WGO	Wed, Apr 25, 2018	35.00	36.38	34.90	36.20
6526	NYSE	WGO	Tue, Apr 24, 2018	35.55	36.00	34.65	35.15
6525	NYSE	WGO	Mon, Apr 23, 2018	35.40	35.85	34.90	35.30
6524	NYSE	WGO	Fri, Apr 20, 2018	35.35	35.95	35.00	35.35
6523	NYSE	WGO	Thu, Apr 19, 2018	36.25	36.25	34.55	35.50
6522	NYSE	WGO	Wed, Apr 18, 2018	35.65	36.85	35.65	36.45
6521	NYSE	WGO	Tue, Apr 17, 2018	36.15	36.75	36.05	36.10
6520	NYSE	WGO	Mon, Apr 16, 2018	36.10	36.40	34.30	35.85
6519	NYSE	WGO	Fri, Apr 13, 2018	36.75	36.85	35.85	36.15
6518	NYSE	WGO	Thu, Apr 12, 2018	36.70	36.95	36.07	36.60
6517	NYSE	WGO	Wed, Apr 11, 2018	36.20	37.58	36.20	36.55
6516	NYSE	WGO	Tue, Apr 10, 2018	37.85	37.89	36.10	36.30
6515	NYSE	WGO	Mon, Apr 9, 2018	37.40	38.13	36.58	37.40
6514	NYSE	WGO	Fri, Apr 6, 2018	38.40	39.40	37.00	37.35
6513	NYSE	WGO	Thu, Apr 5, 2018	37.05	38.55	37.05	38.30
6512	NYSE	WGO	Wed, Apr 4, 2018	36.15	37.15	35.75	36.95
6511	NYSE	WGO	Tue, Apr 3, 2018	36.55	37.35	36.05	37.05
6510	NYSE	WGO	Mon, Apr 2, 2018	37.55	38.00	35.68	36.20
6509	NYSE	WGO	Thu, Mar 29, 2018	38.00	38.10	36.70	37.60
6508	NYSE	WGO	Wed, Mar 28, 2018	36.75	37.80	36.40	37.80
6507	NYSE	WGO	Tue, Mar 27, 2018	36.15	37.45	35.53	36.80
6506	NYSE	WGO	Mon, Mar 26, 2018	37.50	37.85	35.65	36.10
6505	NYSE	WGO	Fri, Mar 23, 2018	38.40	38.55	36.70	36.80
6504	NYSE	WGO	Thu, Mar 22, 2018	40.75	41.90	38.35	38.40
6503	NYSE	WGO	Wed, Mar 21, 2018	43.60	43.80	39.56	41.80
6502	NYSE	WGO	Tue, Mar 20, 2018	44.55	45.40	43.90	44.00
6501	NYSE	WGO	Mon, Mar 19, 2018	45.95	47.20	43.80	44.50
6500	NYSE	WGO	Fri, Mar 16, 2018	43.65	46.58	43.40	46.15
6499	NYSE	WGO	Thu, Mar 15, 2018	44.10	44.13	42.55	42.95
6498	NYSE	WGO	Wed, Mar 14, 2018	44.25	44.60	43.50	43.75
6497	NYSE	WGO	Tue, Mar 13, 2018	44.25	44.85	43.65	43.90
6496	NYSE	WGO	Mon, Mar 12, 2018	44.55	45.00	43.55	44.10
6495	NYSE	WGO	Fri, Mar 9, 2018	44.10	44.80	43.70	44.55
6494	NYSE	WGO	Thu, Mar 8, 2018	45.85	46.25	42.80	43.75
6493	NYSE	WGO	Wed, Mar 7, 2018	43.75	45.25	43.58	44.95
6492	NYSE	WGO	Tue, Mar 6, 2018	42.75	44.45	42.60	44.35
6491	NYSE	WGO	Mon, Mar 5, 2018	41.90	42.90	41.50	42.65
6490	NYSE	WGO	Fri, Mar 2, 2018	41.90	42.35	41.45	42.15
6489	NYSE	WGO	Thu, Mar 1, 2018	43.65	43.65	41.50	42.30
6488	NYSE	WGO	Wed, Feb 28, 2018	43.68	44.90	42.85	43.55
6487	NYSE	WGO	Tue, Feb 27, 2018	45.75	46.25	42.50	43.45
6486	NYSE	WGO	Mon, Feb 26, 2018	41.55	44.35	40.55	44.15
6485	NYSE	WGO	Fri, Feb 23, 2018	40.60	41.90	40.20	41.65
6484	NYSE	WGO	Thu, Feb 22, 2018	41.60	41.60	40.01	40.30
6483	NYSE	WGO	Wed, Feb 21, 2018	42.15	42.50	41.15	41.35
6482	NYSE	WGO	Tue, Feb 20, 2018	42.30	43.20	42.05	42.30
6481	NYSE	WGO	Fri, Feb 16, 2018	44.30	44.70	41.75	42.70
6480	NYSE	WGO	Thu, Feb 15, 2018	44.85	45.15	43.70	44.55
6479	NYSE	WGO	Wed, Feb 14, 2018	43.00	44.85	43.00	44.50
6478	NYSE	WGO	Tue, Feb 13, 2018	44.80	46.10	42.85	43.55
6477	NYSE	WGO	Mon, Feb 12, 2018	45.10	45.70	43.05	45.30
6476	NYSE	WGO	Fri, Feb 9, 2018	43.55	45.30	43.20	44.45
6475	NYSE	WGO	Thu, Feb 8, 2018	44.10	44.50	42.40	42.85
6474	NYSE	WGO	Wed, Feb 7, 2018	44.15	45.10	43.41	43.95
6473	NYSE	WGO	Tue, Feb 6, 2018	41.00	45.15	41.00	44.30
6472	NYSE	WGO	Mon, Feb 5, 2018	41.95	44.40	41.41	42.25
6471	NYSE	WGO	Fri, Feb 2, 2018	45.35	45.85	42.40	42.75
6470	NYSE	WGO	Thu, Feb 1, 2018	45.20	46.55	45.10	45.90
6469	NYSE	WGO	Wed, Jan 31, 2018	46.90	47.28	44.35	45.45
6468	NYSE	WGO	Tue, Jan 30, 2018	46.20	47.15	45.65	46.70
6467	NYSE	WGO	Mon, Jan 29, 2018	44.85	49.40	44.70	47.05
6466	NYSE	WGO	Fri, Jan 26, 2018	47.80	47.95	43.66	44.90
6465	NYSE	WGO	Thu, Jan 25, 2018	53.75	53.90	48.95	49.00
6464	NYSE	WGO	Wed, Jan 24, 2018	53.00	54.15	52.30	53.35
6463	NYSE	WGO	Tue, Jan 23, 2018	52.90	53.85	52.60	52.90
6462	NYSE	WGO	Mon, Jan 22, 2018	52.75	53.40	52.23	52.95
6461	NYSE	WGO	Fri, Jan 19, 2018	52.35	53.79	51.30	53.00
6460	NYSE	WGO	Thu, Jan 18, 2018	54.40	54.40	52.25	52.40
6459	NYSE	WGO	Wed, Jan 17, 2018	53.45	54.46	52.75	54.40
6458	NYSE	WGO	Tue, Jan 16, 2018	56.05	56.50	52.70	53.00
6457	NYSE	WGO	Fri, Jan 12, 2018	57.30	57.94	55.65	55.80
6456	NYSE	WGO	Thu, Jan 11, 2018	56.35	58.05	55.85	57.00
6455	NYSE	WGO	Wed, Jan 10, 2018	55.10	56.95	54.88	56.10
6454	NYSE	WGO	Tue, Jan 9, 2018	55.10	55.40	53.40	55.25
6453	NYSE	WGO	Mon, Jan 8, 2018	55.85	55.85	54.80	54.85
6452	NYSE	WGO	Fri, Jan 5, 2018	55.65	56.50	54.25	55.95
6451	NYSE	WGO	Thu, Jan 4, 2018	56.60	57.00	55.30	55.60
6450	NYSE	WGO	Wed, Jan 3, 2018	55.50	56.45	55.30	56.40
6449	NYSE	WGO	Tue, Jan 2, 2018	55.90	57.50	55.35	55.45
6448	NYSE	WGO	Fri, Dec 29, 2017	57.30	57.60	55.53	55.60
6447	NYSE	WGO	Thu, Dec 28, 2017	56.75	57.40	56.15	57.30
6446	NYSE	WGO	Wed, Dec 27, 2017	58.00	58.05	56.55	56.80
6445	NYSE	WGO	Tue, Dec 26, 2017	56.50	57.75	56.00	57.70
6444	NYSE	WGO	Fri, Dec 22, 2017	56.15	56.50	55.20	56.45
6443	NYSE	WGO	Thu, Dec 21, 2017	55.00	57.20	54.75	56.30
6442	NYSE	WGO	Wed, Dec 20, 2017	58.00	58.65	52.35	54.75
6441	NYSE	WGO	Tue, Dec 19, 2017	58.00	58.45	57.00	57.40
6440	NYSE	WGO	Mon, Dec 18, 2017	56.30	58.05	56.20	57.95
6439	NYSE	WGO	Fri, Dec 15, 2017	54.95	56.30	54.95	56.05
6438	NYSE	WGO	Thu, Dec 14, 2017	56.50	56.70	54.20	54.90
6437	NYSE	WGO	Wed, Dec 13, 2017	55.05	57.20	55.00	56.65
6436	NYSE	WGO	Tue, Dec 12, 2017	55.85	56.75	54.90	54.95
6435	NYSE	WGO	Mon, Dec 11, 2017	56.65	56.85	54.41	55.65
6434	NYSE	WGO	Fri, Dec 8, 2017	55.45	56.45	54.95	56.30
6433	NYSE	WGO	Thu, Dec 7, 2017	53.25	55.45	53.05	54.95
6432	NYSE	WGO	Wed, Dec 6, 2017	53.65	54.70	52.98	54.95
6431	NYSE	WGO	Tue, Dec 5, 2017	52.25	54.45	52.20	54.05
6430	NYSE	WGO	Mon, Dec 4, 2017	54.85	55.15	52.20	52.25
6429	NYSE	WGO	Fri, Dec 1, 2017	54.70	55.90	53.25	54.00
6428	NYSE	WGO	Thu, Nov 30, 2017	55.00	55.10	54.20	54.75
6427	NYSE	WGO	Wed, Nov 29, 2017	54.75	55.00	54.10	54.55
6426	NYSE	WGO	Tue, Nov 28, 2017	53.10	54.90	52.55	54.60
6425	NYSE	WGO	Mon, Nov 27, 2017	51.60	52.00	50.55	50.65
6424	NYSE	WGO	Fri, Nov 24, 2017	51.15	51.75	51.01	51.70
6423	NYSE	WGO	Wed, Nov 22, 2017	51.40	51.60	50.70	51.25
6422	NYSE	WGO	Tue, Nov 21, 2017	50.75	51.35	50.50	51.30
6421	NYSE	WGO	Mon, Nov 20, 2017	49.75	50.40	49.30	50.40
6420	NYSE	WGO	Fri, Nov 17, 2017	48.55	49.95	48.37	49.50
6419	NYSE	WGO	Thu, Nov 16, 2017	48.25	48.75	47.75	48.65
6418	NYSE	WGO	Wed, Nov 15, 2017	48.00	48.65	47.90	48.25
6417	NYSE	WGO	Tue, Nov 14, 2017	48.00	48.48	47.85	48.15
6416	NYSE	WGO	Mon, Nov 13, 2017	48.20	49.00	47.95	48.35
6415	NYSE	WGO	Fri, Nov 10, 2017	48.25	48.90	47.80	48.45
6414	NYSE	WGO	Thu, Nov 9, 2017	47.70	48.25	47.40	48.20
6413	NYSE	WGO	Wed, Nov 8, 2017	46.95	48.00	46.75	48.00
6412	NYSE	WGO	Tue, Nov 7, 2017	48.10	48.25	46.65	47.35
6411	NYSE	WGO	Mon, Nov 6, 2017	48.95	49.05	47.80	48.10
6410	NYSE	WGO	Fri, Nov 3, 2017	48.15	49.45	48.05	49.05
6409	NYSE	WGO	Thu, Nov 2, 2017	49.70	49.90	46.75	48.00
6408	NYSE	WGO	Wed, Nov 1, 2017	49.80	49.85	48.25	49.65
6407	NYSE	WGO	Tue, Oct 31, 2017	48.00	49.20	48.00	49.15
6406	NYSE	WGO	Mon, Oct 30, 2017	48.30	49.15	47.20	48.00
6405	NYSE	WGO	Fri, Oct 27, 2017	47.90	48.60	46.80	48.45
6404	NYSE	WGO	Thu, Oct 26, 2017	46.70	48.00	46.70	47.90
6403	NYSE	WGO	Wed, Oct 25, 2017	47.15	47.60	46.10	46.70
6402	NYSE	WGO	Tue, Oct 24, 2017	47.20	48.60	47.05	47.30
6401	NYSE	WGO	Mon, Oct 23, 2017	48.15	48.45	46.45	47.05
6400	NYSE	WGO	Fri, Oct 20, 2017	46.65	48.05	46.51	47.75
6399	NYSE	WGO	Thu, Oct 19, 2017	45.25	46.40	43.10	45.85
6398	NYSE	WGO	Wed, Oct 18, 2017	43.65	44.75	43.45	44.40
6397	NYSE	WGO	Tue, Oct 17, 2017	44.10	44.75	43.28	43.55
6396	NYSE	WGO	Mon, Oct 16, 2017	43.50	44.25	43.26	44.15
6395	NYSE	WGO	Fri, Oct 13, 2017	44.05	44.05	42.10	43.50
6394	NYSE	WGO	Thu, Oct 12, 2017	42.90	43.90	42.85	43.85
6393	NYSE	WGO	Wed, Oct 11, 2017	44.10	44.40	42.90	43.00
6392	NYSE	WGO	Tue, Oct 10, 2017	44.05	44.20	43.80	44.10
6391	NYSE	WGO	Mon, Oct 9, 2017	43.50	44.50	43.49	44.00
6390	NYSE	WGO	Fri, Oct 6, 2017	42.90	43.70	42.85	43.20
6389	NYSE	WGO	Thu, Oct 5, 2017	43.80	44.00	42.74	42.95
6388	NYSE	WGO	Wed, Oct 4, 2017	44.50	45.20	42.90	43.75
6387	NYSE	WGO	Tue, Oct 3, 2017	46.80	46.85	45.65	46.25
6386	NYSE	WGO	Mon, Oct 2, 2017	45.00	46.68	44.70	46.50
6385	NYSE	WGO	Fri, Sep 29, 2017	44.55	45.90	44.55	44.75
6384	NYSE	WGO	Thu, Sep 28, 2017	45.05	45.50	44.28	44.50
6383	NYSE	WGO	Wed, Sep 27, 2017	44.20	45.20	43.68	45.05
6382	NYSE	WGO	Tue, Sep 26, 2017	43.50	44.35	42.96	44.10
6381	NYSE	WGO	Mon, Sep 25, 2017	42.55	43.70	42.55	43.45
6380	NYSE	WGO	Fri, Sep 22, 2017	41.20	42.55	41.20	42.40
6379	NYSE	WGO	Thu, Sep 21, 2017	39.60	41.90	39.60	41.10
6378	NYSE	WGO	Wed, Sep 20, 2017	39.45	39.48	38.80	39.40
6377	NYSE	WGO	Tue, Sep 19, 2017	39.50	39.50	39.04	39.25
6376	NYSE	WGO	Mon, Sep 18, 2017	40.15	40.90	39.45	39.50
6375	NYSE	WGO	Fri, Sep 15, 2017	39.75	40.45	39.50	40.05
6374	NYSE	WGO	Thu, Sep 14, 2017	38.95	39.73	38.70	39.50
6373	NYSE	WGO	Wed, Sep 13, 2017	38.05	39.20	37.96	39.10
6372	NYSE	WGO	Tue, Sep 12, 2017	37.40	38.15	37.10	38.05
6371	NYSE	WGO	Mon, Sep 11, 2017	37.10	38.00	36.75	37.40
6370	NYSE	WGO	Fri, Sep 8, 2017	36.95	37.15	36.43	36.55
6369	NYSE	WGO	Thu, Sep 7, 2017	37.20	37.45	36.65	36.95
6368	NYSE	WGO	Wed, Sep 6, 2017	37.00	38.55	36.90	37.00
6367	NYSE	WGO	Tue, Sep 5, 2017	36.10	36.90	35.60	36.85
6366	NYSE	WGO	Fri, Sep 1, 2017	36.30	36.50	35.75	36.20
6365	NYSE	WGO	Thu, Aug 31, 2017	36.50	36.75	35.65	36.15
6364	NYSE	WGO	Wed, Aug 30, 2017	36.10	36.65	36.00	36.35
6363	NYSE	WGO	Tue, Aug 29, 2017	36.10	36.45	35.10	36.05
6362	NYSE	WGO	Mon, Aug 28, 2017	34.80	37.13	34.80	36.40
6361	NYSE	WGO	Fri, Aug 25, 2017	34.45	34.58	34.23	34.55
6360	NYSE	WGO	Thu, Aug 24, 2017	35.05	35.20	34.20	34.35
6359	NYSE	WGO	Wed, Aug 23, 2017	34.80	35.00	34.65	34.85
6358	NYSE	WGO	Tue, Aug 22, 2017	34.70	35.20	34.70	35.05
6357	NYSE	WGO	Mon, Aug 21, 2017	34.35	34.65	33.95	34.60
6356	NYSE	WGO	Fri, Aug 18, 2017	33.55	34.95	33.15	34.35
6355	NYSE	WGO	Thu, Aug 17, 2017	34.60	34.95	33.73	33.90
6354	NYSE	WGO	Wed, Aug 16, 2017	35.05	35.20	34.65	34.70
6353	NYSE	WGO	Tue, Aug 15, 2017	35.40	35.40	34.55	34.85
6352	NYSE	WGO	Mon, Aug 14, 2017	35.25	35.78	34.90	35.40
6351	NYSE	WGO	Fri, Aug 11, 2017	33.75	35.00	33.35	34.85
6350	NYSE	WGO	Thu, Aug 10, 2017	34.25	34.60	33.85	33.95
6349	NYSE	WGO	Wed, Aug 9, 2017	34.90	35.40	34.18	34.40
6348	NYSE	WGO	Tue, Aug 8, 2017	35.45	35.70	34.90	35.05
6347	NYSE	WGO	Mon, Aug 7, 2017	35.95	36.40	35.40	35.50
6346	NYSE	WGO	Fri, Aug 4, 2017	35.35	35.90	34.90	35.85
6345	NYSE	WGO	Thu, Aug 3, 2017	35.55	35.86	35.05	35.20
6344	NYSE	WGO	Wed, Aug 2, 2017	37.10	37.10	34.65	35.35
6343	NYSE	WGO	Tue, Aug 1, 2017	37.05	37.15	36.50	37.00
6342	NYSE	WGO	Mon, Jul 31, 2017	36.60	37.20	36.25	36.80
6341	NYSE	WGO	Fri, Jul 28, 2017	36.50	36.65	36.05	36.35
6340	NYSE	WGO	Thu, Jul 27, 2017	36.55	36.90	35.78	36.60
6339	NYSE	WGO	Wed, Jul 26, 2017	36.00	36.58	35.85	36.40
6338	NYSE	WGO	Tue, Jul 25, 2017	35.75	36.13	35.58	36.00
6337	NYSE	WGO	Mon, Jul 24, 2017	34.80	35.95	34.70	35.45
6336	NYSE	WGO	Fri, Jul 21, 2017	35.20	35.45	34.50	34.80
6335	NYSE	WGO	Thu, Jul 20, 2017	35.15	35.40	34.82	35.15
6334	NYSE	WGO	Wed, Jul 19, 2017	34.70	35.38	34.70	35.00
6333	NYSE	WGO	Tue, Jul 18, 2017	34.85	35.00	34.45	34.50
6332	NYSE	WGO	Mon, Jul 17, 2017	35.30	35.65	35.03	35.10
6331	NYSE	WGO	Fri, Jul 14, 2017	34.80	35.40	34.80	35.30
6330	NYSE	WGO	Thu, Jul 13, 2017	34.85	35.15	34.70	34.85
6329	NYSE	WGO	Wed, Jul 12, 2017	34.50	35.15	34.25	34.75
6328	NYSE	WGO	Tue, Jul 11, 2017	34.25	34.40	33.93	34.10
6327	NYSE	WGO	Mon, Jul 10, 2017	34.50	34.60	33.98	34.30
6326	NYSE	WGO	Fri, Jul 7, 2017	35.20	35.26	34.35	34.75
6325	NYSE	WGO	Thu, Jul 6, 2017	34.95	35.04	33.88	33.95
6324	NYSE	WGO	Wed, Jul 5, 2017	36.40	36.40	34.65	35.05
6323	NYSE	WGO	Mon, Jul 3, 2017	35.25	36.60	34.95	36.40
6322	NYSE	WGO	Fri, Jun 30, 2017	35.05	35.45	34.75	35.00
6321	NYSE	WGO	Thu, Jun 29, 2017	35.25	35.25	33.80	34.75
6320	NYSE	WGO	Wed, Jun 28, 2017	34.70	35.70	34.65	35.25
6319	NYSE	WGO	Tue, Jun 27, 2017	35.15	35.20	34.15	34.20
6318	NYSE	WGO	Mon, Jun 26, 2017	34.55	35.30	34.20	35.15
6317	NYSE	WGO	Fri, Jun 23, 2017	33.90	34.85	33.55	34.40
6316	NYSE	WGO	Thu, Jun 22, 2017	33.65	33.95	32.80	33.90
6315	NYSE	WGO	Wed, Jun 21, 2017	30.45	33.65	29.95	33.45
6314	NYSE	WGO	Tue, Jun 20, 2017	29.85	29.91	29.05	29.30
6313	NYSE	WGO	Mon, Jun 19, 2017	29.40	30.00	29.05	29.85
6312	NYSE	WGO	Fri, Jun 16, 2017	28.95	29.25	28.75	28.95
6311	NYSE	WGO	Thu, Jun 15, 2017	28.80	29.40	28.80	29.10
6310	NYSE	WGO	Wed, Jun 14, 2017	29.50	29.50	28.58	29.25
6309	NYSE	WGO	Tue, Jun 13, 2017	28.70	29.55	28.50	29.40
6308	NYSE	WGO	Mon, Jun 12, 2017	28.40	28.85	27.85	28.60
6307	NYSE	WGO	Fri, Jun 9, 2017	27.65	28.80	27.65	28.30
6306	NYSE	WGO	Thu, Jun 8, 2017	26.80	28.15	26.70	27.45
6305	NYSE	WGO	Wed, Jun 7, 2017	28.70	28.74	26.87	27.00
6304	NYSE	WGO	Tue, Jun 6, 2017	28.25	29.45	26.85	28.50
6303	NYSE	WGO	Mon, Jun 5, 2017	25.75	26.60	25.75	26.55
6302	NYSE	WGO	Fri, Jun 2, 2017	24.90	26.50	24.85	25.85
6301	NYSE	WGO	Thu, Jun 1, 2017	24.55	25.10	24.30	24.70
6300	NYSE	WGO	Wed, May 31, 2017	25.15	25.25	24.15	24.50
6299	NYSE	WGO	Tue, May 30, 2017	25.15	25.35	24.70	24.95
6298	NYSE	WGO	Fri, May 26, 2017	25.45	25.60	24.99	25.15
6297	NYSE	WGO	Thu, May 25, 2017	26.45	26.65	25.25	25.55
6296	NYSE	WGO	Wed, May 24, 2017	26.35	26.75	25.90	26.30
6295	NYSE	WGO	Tue, May 23, 2017	26.40	26.61	26.00	26.15
6294	NYSE	WGO	Mon, May 22, 2017	26.45	26.60	26.30	26.35
6293	NYSE	WGO	Fri, May 19, 2017	26.40	26.65	26.23	26.25
6292	NYSE	WGO	Thu, May 18, 2017	26.00	26.40	25.80	26.25
6291	NYSE	WGO	Wed, May 17, 2017	27.30	27.35	26.00	26.10
6290	NYSE	WGO	Tue, May 16, 2017	28.10	28.10	27.35	27.75
6289	NYSE	WGO	Mon, May 15, 2017	27.75	28.50	27.55	28.05
6288	NYSE	WGO	Fri, May 12, 2017	27.40	27.80	27.18	27.55
6287	NYSE	WGO	Thu, May 11, 2017	27.30	27.63	26.75	27.40
6286	NYSE	WGO	Wed, May 10, 2017	26.70	27.43	26.50	27.40
6285	NYSE	WGO	Tue, May 9, 2017	26.55	27.00	26.55	26.75
6284	NYSE	WGO	Mon, May 8, 2017	27.20	27.25	26.30	26.45
6283	NYSE	WGO	Fri, May 5, 2017	26.95	27.30	26.85	27.10
6282	NYSE	WGO	Thu, May 4, 2017	27.60	27.60	26.25	26.90
6281	NYSE	WGO	Wed, May 3, 2017	27.50	27.70	27.20	27.50
6280	NYSE	WGO	Tue, May 2, 2017	28.30	28.30	27.25	27.60
6279	NYSE	WGO	Mon, May 1, 2017	28.75	28.85	28.18	28.25
6278	NYSE	WGO	Fri, Apr 28, 2017	29.10	29.35	28.60	28.70
6277	NYSE	WGO	Thu, Apr 27, 2017	29.10	29.51	28.90	29.15
6276	NYSE	WGO	Wed, Apr 26, 2017	28.10	29.15	28.10	29.05
6275	NYSE	WGO	Tue, Apr 25, 2017	27.50	28.50	27.50	28.10
6274	NYSE	WGO	Mon, Apr 24, 2017	27.00	27.60	26.70	27.20
6273	NYSE	WGO	Fri, Apr 21, 2017	26.15	26.33	25.78	26.25
6272	NYSE	WGO	Thu, Apr 20, 2017	25.70	26.30	25.58	26.10
6271	NYSE	WGO	Wed, Apr 19, 2017	25.50	25.90	25.33	25.45
6270	NYSE	WGO	Tue, Apr 18, 2017	25.50	25.70	25.35	25.35
6269	NYSE	WGO	Mon, Apr 17, 2017	25.25	25.75	25.10	25.75
6268	NYSE	WGO	Thu, Apr 13, 2017	25.55	25.70	25.15	25.25
6267	NYSE	WGO	Wed, Apr 12, 2017	26.25	26.25	25.40	25.55
6266	NYSE	WGO	Tue, Apr 11, 2017	25.60	26.35	25.35	26.20
6265	NYSE	WGO	Mon, Apr 10, 2017	26.20	26.40	25.48	25.70
6264	NYSE	WGO	Fri, Apr 7, 2017	26.65	26.90	26.05	26.20
6263	NYSE	WGO	Thu, Apr 6, 2017	26.70	27.45	26.23	26.65
6262	NYSE	WGO	Wed, Apr 5, 2017	27.50	28.05	27.25	27.35
6261	NYSE	WGO	Tue, Apr 4, 2017	28.25	28.45	27.20	27.35
6260	NYSE	WGO	Mon, Apr 3, 2017	29.30	29.30	28.05	28.35
6259	NYSE	WGO	Fri, Mar 31, 2017	29.25	29.68	29.20	29.25
6258	NYSE	WGO	Thu, Mar 30, 2017	29.60	29.80	29.25	29.30
6257	NYSE	WGO	Wed, Mar 29, 2017	29.75	29.85	29.50	29.65
6256	NYSE	WGO	Tue, Mar 28, 2017	29.90	30.15	29.45	29.80
6255	NYSE	WGO	Mon, Mar 27, 2017	29.75	30.20	29.30	30.05
6254	NYSE	WGO	Fri, Mar 24, 2017	29.90	30.10	29.40	29.90
6253	NYSE	WGO	Thu, Mar 23, 2017	30.50	30.58	29.30	29.75
6252	NYSE	WGO	Wed, Mar 22, 2017	29.75	29.95	27.55	29.55
6251	NYSE	WGO	Tue, Mar 21, 2017	29.55	29.55	27.60	27.80
6250	NYSE	WGO	Mon, Mar 20, 2017	29.75	30.03	29.25	29.40
6249	NYSE	WGO	Fri, Mar 17, 2017	29.75	29.95	29.30	29.80
6248	NYSE	WGO	Thu, Mar 16, 2017	30.35	30.35	29.60	29.60
6247	NYSE	WGO	Wed, Mar 15, 2017	29.30	30.40	29.15	30.25
6246	NYSE	WGO	Tue, Mar 14, 2017	28.70	29.35	28.60	29.15
6245	NYSE	WGO	Mon, Mar 13, 2017	28.75	29.00	28.60	28.80
6244	NYSE	WGO	Fri, Mar 10, 2017	28.75	29.45	28.32	29.00
6243	NYSE	WGO	Thu, Mar 9, 2017	31.90	31.95	30.70	30.90
6242	NYSE	WGO	Wed, Mar 8, 2017	32.15	32.70	31.85	31.95
6241	NYSE	WGO	Tue, Mar 7, 2017	33.60	33.90	31.80	32.15
6240	NYSE	WGO	Mon, Mar 6, 2017	33.85	34.10	33.50	33.95
6239	NYSE	WGO	Fri, Mar 3, 2017	34.55	34.85	33.90	34.15
6238	NYSE	WGO	Thu, Mar 2, 2017	34.25	34.80	34.25	34.65
6237	NYSE	WGO	Wed, Mar 1, 2017	33.70	34.90	33.66	34.30
6236	NYSE	WGO	Tue, Feb 28, 2017	33.55	33.60	33.00	33.00
6235	NYSE	WGO	Mon, Feb 27, 2017	33.50	34.00	33.25	33.70
6234	NYSE	WGO	Fri, Feb 24, 2017	33.55	33.55	33.05	33.40
6233	NYSE	WGO	Thu, Feb 23, 2017	34.70	34.75	33.75	33.95
6232	NYSE	WGO	Wed, Feb 22, 2017	34.25	34.80	34.00	34.60
6231	NYSE	WGO	Tue, Feb 21, 2017	34.55	34.70	33.99	34.20
6230	NYSE	WGO	Fri, Feb 17, 2017	34.25	34.40	33.90	34.35
6229	NYSE	WGO	Thu, Feb 16, 2017	34.10	34.50	33.90	34.45
6228	NYSE	WGO	Wed, Feb 15, 2017	34.05	34.35	33.80	34.30
6227	NYSE	WGO	Tue, Feb 14, 2017	33.75	34.35	33.40	34.30
6226	NYSE	WGO	Mon, Feb 13, 2017	33.75	34.10	33.38	33.70
6225	NYSE	WGO	Fri, Feb 10, 2017	32.90	33.65	32.68	33.55
6224	NYSE	WGO	Thu, Feb 9, 2017	32.10	32.90	32.10	32.65
6223	NYSE	WGO	Wed, Feb 8, 2017	31.45	32.05	31.30	32.00
6222	NYSE	WGO	Tue, Feb 7, 2017	31.75	31.95	31.10	31.60
6221	NYSE	WGO	Mon, Feb 6, 2017	32.40	32.40	31.55	31.75
6220	NYSE	WGO	Fri, Feb 3, 2017	32.10	32.55	31.85	32.45
6219	NYSE	WGO	Thu, Feb 2, 2017	32.25	32.35	31.40	31.75
6218	NYSE	WGO	Wed, Feb 1, 2017	31.75	32.10	31.45	32.05
6217	NYSE	WGO	Tue, Jan 31, 2017	31.10	31.53	30.85	31.40
6216	NYSE	WGO	Mon, Jan 30, 2017	31.45	31.45	30.85	31.10
6215	NYSE	WGO	Fri, Jan 27, 2017	32.40	32.40	31.50	31.65
6214	NYSE	WGO	Thu, Jan 26, 2017	32.50	32.65	32.10	32.25
6213	NYSE	WGO	Wed, Jan 25, 2017	31.50	32.55	31.50	32.50
6212	NYSE	WGO	Tue, Jan 24, 2017	30.70	31.55	30.70	31.35
6211	NYSE	WGO	Mon, Jan 23, 2017	31.35	31.50	30.20	30.75
6210	NYSE	WGO	Fri, Jan 20, 2017	31.55	31.80	31.25	31.55
6209	NYSE	WGO	Thu, Jan 19, 2017	32.35	32.55	31.40	31.45
6208	NYSE	WGO	Wed, Jan 18, 2017	32.65	32.65	31.95	32.20
6207	NYSE	WGO	Tue, Jan 17, 2017	33.10	33.15	32.25	32.55
6206	NYSE	WGO	Fri, Jan 13, 2017	32.40	33.40	32.35	32.95
6205	NYSE	WGO	Thu, Jan 12, 2017	32.40	32.50	31.90	32.25
6204	NYSE	WGO	Wed, Jan 11, 2017	32.75	32.75	32.24	32.65
6203	NYSE	WGO	Tue, Jan 10, 2017	32.10	32.80	31.90	32.80
6202	NYSE	WGO	Mon, Jan 9, 2017	32.35	32.45	31.75	31.90
6201	NYSE	WGO	Fri, Jan 6, 2017	32.95	33.05	32.40	32.50
6200	NYSE	WGO	Thu, Jan 5, 2017	32.95	33.10	32.30	32.75
6199	NYSE	WGO	Wed, Jan 4, 2017	32.85	33.45	32.50	33.45
6198	NYSE	WGO	Tue, Jan 3, 2017	32.05	32.80	31.70	32.80
6197	NYSE	WGO	Fri, Dec 30, 2016	32.00	32.10	31.35	31.65
6196	NYSE	WGO	Thu, Dec 29, 2016	32.35	32.60	31.15	31.70
6195	NYSE	WGO	Wed, Dec 28, 2016	33.15	33.50	31.97	32.20
6194	NYSE	WGO	Tue, Dec 27, 2016	33.10	33.85	33.00	33.15
6193	NYSE	WGO	Fri, Dec 23, 2016	32.55	33.40	32.05	33.05
6192	NYSE	WGO	Thu, Dec 22, 2016	35.35	35.40	31.95	32.65
6191	NYSE	WGO	Wed, Dec 21, 2016	39.20	39.30	34.50	35.55
6190	NYSE	WGO	Tue, Dec 20, 2016	35.80	37.40	35.60	37.20
6189	NYSE	WGO	Mon, Dec 19, 2016	35.70	35.85	34.85	35.80
6188	NYSE	WGO	Fri, Dec 16, 2016	35.75	35.85	35.10	35.75
6187	NYSE	WGO	Thu, Dec 15, 2016	35.70	35.95	35.10	35.45
6186	NYSE	WGO	Wed, Dec 14, 2016	35.15	35.95	35.15	35.50
6185	NYSE	WGO	Tue, Dec 13, 2016	35.60	36.09	34.85	35.50
6184	NYSE	WGO	Mon, Dec 12, 2016	35.25	35.78	34.65	35.75
6183	NYSE	WGO	Fri, Dec 9, 2016	36.35	36.35	35.15	35.50
6182	NYSE	WGO	Thu, Dec 8, 2016	35.60	36.40	35.36	36.10
6181	NYSE	WGO	Wed, Dec 7, 2016	35.15	36.03	34.80	35.70
6180	NYSE	WGO	Tue, Dec 6, 2016	34.25	35.35	34.05	35.15
6179	NYSE	WGO	Mon, Dec 5, 2016	33.80	34.95	33.55	34.30
6178	NYSE	WGO	Fri, Dec 2, 2016	32.95	33.15	32.55	33.05
6177	NYSE	WGO	Thu, Dec 1, 2016	32.60	33.20	32.40	33.00
6176	NYSE	WGO	Wed, Nov 30, 2016	33.40	33.60	32.40	32.45
6175	NYSE	WGO	Tue, Nov 29, 2016	34.70	35.75	32.95	33.25
6174	NYSE	WGO	Mon, Nov 28, 2016	33.90	34.05	33.25	33.45
6173	NYSE	WGO	Fri, Nov 25, 2016	33.45	34.25	33.45	34.00
6172	NYSE	WGO	Wed, Nov 23, 2016	34.15	34.15	33.40	33.50
6171	NYSE	WGO	Tue, Nov 22, 2016	32.00	34.50	31.90	34.25
6170	NYSE	WGO	Mon, Nov 21, 2016	31.75	32.00	31.50	31.95
6169	NYSE	WGO	Fri, Nov 18, 2016	32.15	32.20	31.75	31.75
6168	NYSE	WGO	Thu, Nov 17, 2016	31.45	32.25	31.45	32.15
6167	NYSE	WGO	Wed, Nov 16, 2016	31.20	31.65	31.10	31.35
6166	NYSE	WGO	Tue, Nov 15, 2016	31.70	31.80	31.35	31.40
6165	NYSE	WGO	Mon, Nov 14, 2016	30.90	31.90	30.90	31.70
6164	NYSE	WGO	Fri, Nov 11, 2016	29.45	30.85	29.00	30.70
6163	NYSE	WGO	Thu, Nov 10, 2016	28.30	29.40	28.20	29.20
6162	NYSE	WGO	Wed, Nov 9, 2016	27.00	28.20	26.70	28.05
6161	NYSE	WGO	Tue, Nov 8, 2016	27.05	27.75	26.85	27.70
6160	NYSE	WGO	Mon, Nov 7, 2016	27.70	27.70	27.20	27.35
6159	NYSE	WGO	Fri, Nov 4, 2016	26.35	27.35	26.20	26.90
6158	NYSE	WGO	Thu, Nov 3, 2016	26.70	26.95	25.93	26.35
6157	NYSE	WGO	Wed, Nov 2, 2016	27.00	27.20	26.60	26.85
6156	NYSE	WGO	Tue, Nov 1, 2016	28.15	28.40	27.05	27.15
6155	NYSE	WGO	Mon, Oct 31, 2016	28.15	28.50	27.90	28.25
6154	NYSE	WGO	Fri, Oct 28, 2016	28.21	28.55	27.96	28.14
6153	NYSE	WGO	Thu, Oct 27, 2016	28.51	28.56	28.15	28.31
6152	NYSE	WGO	Wed, Oct 26, 2016	28.46	28.77	28.32	28.44
6151	NYSE	WGO	Tue, Oct 25, 2016	29.07	29.19	28.32	28.66
6150	NYSE	WGO	Mon, Oct 24, 2016	28.70	29.30	28.50	29.25
6149	NYSE	WGO	Fri, Oct 21, 2016	28.14	28.65	28.00	28.62
6148	NYSE	WGO	Thu, Oct 20, 2016	29.15	29.15	28.52	28.54
6147	NYSE	WGO	Wed, Oct 19, 2016	28.46	29.35	28.26	29.15
6146	NYSE	WGO	Tue, Oct 18, 2016	28.52	28.61	28.01	28.29
6145	NYSE	WGO	Mon, Oct 17, 2016	28.53	29.15	28.18	28.19
6144	NYSE	WGO	Fri, Oct 14, 2016	28.21	28.80	27.90	28.34
6143	NYSE	WGO	Thu, Oct 13, 2016	27.07	28.56	26.99	27.84
6142	NYSE	WGO	Wed, Oct 12, 2016	27.96	28.19	27.76	27.90
6141	NYSE	WGO	Tue, Oct 11, 2016	28.29	28.29	27.61	27.89
6140	NYSE	WGO	Mon, Oct 10, 2016	28.31	28.67	28.12	28.30
6139	NYSE	WGO	Fri, Oct 7, 2016	29.00	29.00	27.77	27.88
6138	NYSE	WGO	Thu, Oct 6, 2016	29.03	29.24	28.84	29.00
6137	NYSE	WGO	Wed, Oct 5, 2016	28.75	29.30	28.58	29.02
6136	NYSE	WGO	Tue, Oct 4, 2016	29.50	29.61	28.36	28.63
6135	NYSE	WGO	Mon, Oct 3, 2016	27.00	30.60	26.45	29.15
6134	NYSE	WGO	Fri, Sep 30, 2016	23.49	23.70	23.34	23.57
6133	NYSE	WGO	Thu, Sep 29, 2016	23.45	23.73	23.25	23.43
6132	NYSE	WGO	Wed, Sep 28, 2016	23.40	23.47	23.10	23.44
6131	NYSE	WGO	Tue, Sep 27, 2016	22.82	23.23	22.82	23.19
6130	NYSE	WGO	Mon, Sep 26, 2016	22.54	23.05	22.45	22.75
6129	NYSE	WGO	Fri, Sep 23, 2016	22.76	22.96	22.45	22.78
6128	NYSE	WGO	Thu, Sep 22, 2016	22.57	23.21	22.50	22.88
6127	NYSE	WGO	Wed, Sep 21, 2016	22.32	22.63	22.28	22.33
6126	NYSE	WGO	Tue, Sep 20, 2016	22.62	22.74	22.11	22.13
6125	NYSE	WGO	Mon, Sep 19, 2016	22.65	23.26	22.39	22.43
6124	NYSE	WGO	Fri, Sep 16, 2016	23.22	23.28	22.43	22.50
6123	NYSE	WGO	Thu, Sep 15, 2016	22.77	23.33	22.59	23.30
6122	NYSE	WGO	Wed, Sep 14, 2016	22.53	23.28	22.40	22.84
6121	NYSE	WGO	Tue, Sep 13, 2016	23.00	23.31	22.47	22.54
6120	NYSE	WGO	Mon, Sep 12, 2016	22.26	22.99	22.25	22.99
6119	NYSE	WGO	Fri, Sep 9, 2016	23.75	23.75	22.61	22.63
6118	NYSE	WGO	Thu, Sep 8, 2016	23.98	24.11	23.87	23.87
6117	NYSE	WGO	Wed, Sep 7, 2016	24.17	24.36	23.97	24.02
6116	NYSE	WGO	Tue, Sep 6, 2016	24.27	24.38	24.11	24.17
6115	NYSE	WGO	Fri, Sep 2, 2016	24.01	24.37	23.89	24.25
6114	NYSE	WGO	Thu, Sep 1, 2016	24.09	24.30	23.87	23.95
6113	NYSE	WGO	Wed, Aug 31, 2016	24.16	24.31	23.91	24.07
6112	NYSE	WGO	Tue, Aug 30, 2016	24.16	24.32	24.14	24.24
6111	NYSE	WGO	Mon, Aug 29, 2016	23.99	24.44	23.81	24.22
6110	NYSE	WGO	Fri, Aug 26, 2016	23.99	24.23	23.83	23.91
6109	NYSE	WGO	Thu, Aug 25, 2016	24.00	24.00	23.59	23.93
6108	NYSE	WGO	Wed, Aug 24, 2016	24.25	24.30	23.94	24.08
6107	NYSE	WGO	Tue, Aug 23, 2016	24.00	24.39	23.95	24.23
6106	NYSE	WGO	Mon, Aug 22, 2016	23.84	23.95	23.60	23.95
6105	NYSE	WGO	Fri, Aug 19, 2016	23.81	23.97	23.75	23.83
6104	NYSE	WGO	Thu, Aug 18, 2016	23.66	23.90	23.43	23.89
6103	NYSE	WGO	Wed, Aug 17, 2016	23.40	23.72	23.27	23.69
6102	NYSE	WGO	Tue, Aug 16, 2016	24.00	24.00	23.36	23.42
6101	NYSE	WGO	Mon, Aug 15, 2016	23.53	24.06	23.50	24.01
6100	NYSE	WGO	Fri, Aug 12, 2016	23.55	23.60	23.29	23.44
6099	NYSE	WGO	Thu, Aug 11, 2016	23.40	23.69	23.31	23.56
6098	NYSE	WGO	Wed, Aug 10, 2016	23.30	23.40	23.19	23.36
6097	NYSE	WGO	Tue, Aug 9, 2016	23.50	23.66	23.28	23.32
6096	NYSE	WGO	Mon, Aug 8, 2016	23.28	23.45	23.10	23.44
6095	NYSE	WGO	Fri, Aug 5, 2016	23.15	23.43	23.15	23.31
6094	NYSE	WGO	Thu, Aug 4, 2016	22.57	23.02	22.57	22.94
6093	NYSE	WGO	Wed, Aug 3, 2016	22.48	22.59	22.33	22.55
6092	NYSE	WGO	Tue, Aug 2, 2016	23.08	23.22	22.38	22.51
6091	NYSE	WGO	Mon, Aug 1, 2016	23.71	23.71	23.07	23.22
6090	NYSE	WGO	Fri, Jul 29, 2016	23.26	23.77	23.13	23.76
6089	NYSE	WGO	Thu, Jul 28, 2016	23.32	23.42	22.54	23.22
6088	NYSE	WGO	Wed, Jul 27, 2016	23.38	23.59	23.15	23.42
6087	NYSE	WGO	Tue, Jul 26, 2016	22.85	23.28	22.79	23.26
6086	NYSE	WGO	Mon, Jul 25, 2016	22.83	23.05	22.53	22.84
6085	NYSE	WGO	Fri, Jul 22, 2016	22.74	23.00	22.54	22.87
6084	NYSE	WGO	Thu, Jul 21, 2016	22.75	22.96	22.58	22.75
6083	NYSE	WGO	Wed, Jul 20, 2016	22.47	22.73	22.12	22.72
6082	NYSE	WGO	Tue, Jul 19, 2016	23.28	23.28	22.40	22.48
6081	NYSE	WGO	Mon, Jul 18, 2016	23.22	23.37	22.88	23.28
6080	NYSE	WGO	Fri, Jul 15, 2016	23.27	23.42	23.12	23.30
6079	NYSE	WGO	Thu, Jul 14, 2016	23.50	23.82	23.02	23.08
6078	NYSE	WGO	Wed, Jul 13, 2016	23.63	23.67	23.36	23.50
6077	NYSE	WGO	Tue, Jul 12, 2016	23.62	23.88	23.51	23.54
6076	NYSE	WGO	Mon, Jul 11, 2016	23.19	23.68	23.19	23.36
6075	NYSE	WGO	Fri, Jul 8, 2016	22.95	23.30	22.91	23.03
6074	NYSE	WGO	Thu, Jul 7, 2016	22.53	22.96	22.49	22.69
6073	NYSE	WGO	Wed, Jul 6, 2016	22.44	22.65	22.34	22.60
6072	NYSE	WGO	Tue, Jul 5, 2016	23.00	23.00	22.34	22.53
6071	NYSE	WGO	Fri, Jul 1, 2016	22.75	23.49	22.63	23.00
6070	NYSE	WGO	Thu, Jun 30, 2016	22.16	22.94	22.05	22.92
6069	NYSE	WGO	Wed, Jun 29, 2016	22.00	22.30	21.90	22.17
6068	NYSE	WGO	Tue, Jun 28, 2016	22.14	22.28	21.79	21.84
6067	NYSE	WGO	Mon, Jun 27, 2016	22.33	22.70	21.74	21.87
6066	NYSE	WGO	Fri, Jun 24, 2016	21.85	23.32	21.85	22.56
6065	NYSE	WGO	Thu, Jun 23, 2016	23.27	23.85	22.87	23.15
6064	NYSE	WGO	Wed, Jun 22, 2016	23.27	23.68	21.32	22.95
6063	NYSE	WGO	Tue, Jun 21, 2016	21.32	21.67	20.99	21.61
6062	NYSE	WGO	Mon, Jun 20, 2016	20.80	21.66	20.76	21.30
6061	NYSE	WGO	Fri, Jun 17, 2016	20.89	20.93	20.56	20.65
6060	NYSE	WGO	Thu, Jun 16, 2016	20.68	20.89	20.42	20.83
6059	NYSE	WGO	Wed, Jun 15, 2016	20.51	21.06	20.37	20.84
6058	NYSE	WGO	Tue, Jun 14, 2016	20.53	20.66	20.32	20.47
6057	NYSE	WGO	Mon, Jun 13, 2016	21.00	21.27	20.57	20.58
6056	NYSE	WGO	Fri, Jun 10, 2016	21.64	21.74	20.95	20.99
6055	NYSE	WGO	Thu, Jun 9, 2016	22.79	22.96	21.76	21.80
6054	NYSE	WGO	Wed, Jun 8, 2016	22.98	23.31	22.76	23.03
6053	NYSE	WGO	Tue, Jun 7, 2016	22.32	23.01	22.29	22.87
6052	NYSE	WGO	Mon, Jun 6, 2016	22.00	22.40	21.88	22.27
6051	NYSE	WGO	Fri, Jun 3, 2016	22.40	22.40	21.90	22.04
6050	NYSE	WGO	Thu, Jun 2, 2016	22.40	22.53	22.02	22.42
6049	NYSE	WGO	Wed, Jun 1, 2016	22.39	22.55	21.90	22.54
6048	NYSE	WGO	Tue, May 31, 2016	22.07	22.54	22.02	22.52
6047	NYSE	WGO	Fri, May 27, 2016	21.75	21.97	21.74	21.94
6046	NYSE	WGO	Thu, May 26, 2016	21.83	21.99	21.55	21.81
6045	NYSE	WGO	Wed, May 25, 2016	21.49	21.97	21.35	21.84
6044	NYSE	WGO	Tue, May 24, 2016	20.83	21.44	20.78	21.33
6043	NYSE	WGO	Mon, May 23, 2016	20.75	20.89	20.53	20.63
6042	NYSE	WGO	Fri, May 20, 2016	20.64	20.86	20.39	20.81
6041	NYSE	WGO	Thu, May 19, 2016	20.57	20.65	20.19	20.48
6040	NYSE	WGO	Wed, May 18, 2016	20.62	21.08	20.56	20.65
6039	NYSE	WGO	Tue, May 17, 2016	21.30	21.47	20.60	20.65
6038	NYSE	WGO	Mon, May 16, 2016	20.84	21.48	20.84	21.42
6037	NYSE	WGO	Fri, May 13, 2016	20.78	21.11	20.60	20.75
6036	NYSE	WGO	Thu, May 12, 2016	21.01	21.25	20.66	20.82
6035	NYSE	WGO	Wed, May 11, 2016	21.21	21.22	20.84	20.88
6034	NYSE	WGO	Tue, May 10, 2016	20.96	21.22	20.62	21.20
6033	NYSE	WGO	Mon, May 9, 2016	20.64	21.03	20.56	20.92
6032	NYSE	WGO	Fri, May 6, 2016	20.37	20.61	20.37	20.57
6031	NYSE	WGO	Thu, May 5, 2016	20.66	20.81	20.34	20.39
6030	NYSE	WGO	Wed, May 4, 2016	20.88	21.02	20.49	20.63
6029	NYSE	WGO	Tue, May 3, 2016	21.44	21.78	21.03	21.11
6028	NYSE	WGO	Mon, May 2, 2016	21.67	21.84	21.43	21.77
6027	NYSE	WGO	Fri, Apr 29, 2016	21.79	21.89	21.39	21.64
6026	NYSE	WGO	Thu, Apr 28, 2016	22.11	22.42	21.79	21.82
6025	NYSE	WGO	Wed, Apr 27, 2016	21.98	22.39	21.74	22.31
6024	NYSE	WGO	Tue, Apr 26, 2016	21.65	21.98	21.36	21.96
6023	NYSE	WGO	Mon, Apr 25, 2016	21.75	21.84	21.55	21.65
6022	NYSE	WGO	Fri, Apr 22, 2016	21.60	21.97	21.59	21.78
6021	NYSE	WGO	Thu, Apr 21, 2016	21.56	21.81	21.41	21.60
6020	NYSE	WGO	Wed, Apr 20, 2016	21.63	21.70	21.38	21.57
6019	NYSE	WGO	Tue, Apr 19, 2016	21.83	21.97	21.53	21.68
6018	NYSE	WGO	Mon, Apr 18, 2016	21.41	22.02	21.41	21.76
6017	NYSE	WGO	Fri, Apr 15, 2016	21.60	21.72	21.41	21.57
6016	NYSE	WGO	Thu, Apr 14, 2016	21.61	21.82	21.42	21.62
6015	NYSE	WGO	Wed, Apr 13, 2016	20.76	21.78	20.76	21.70
6014	NYSE	WGO	Tue, Apr 12, 2016	20.44	20.76	20.44	20.64
6013	NYSE	WGO	Mon, Apr 11, 2016	20.41	20.73	20.34	20.45
6012	NYSE	WGO	Fri, Apr 8, 2016	20.65	20.98	20.40	20.47
6011	NYSE	WGO	Thu, Apr 7, 2016	21.50	21.53	20.41	20.45
6010	NYSE	WGO	Wed, Apr 6, 2016	21.77	21.83	21.46	21.58
6009	NYSE	WGO	Tue, Apr 5, 2016	21.74	21.74	21.74	21.69
6008	NYSE	WGO	Mon, Apr 4, 2016	22.47	22.47	21.61	21.74
6007	NYSE	WGO	Fri, Apr 1, 2016	22.18	22.65	21.89	22.38
6006	NYSE	WGO	Thu, Mar 31, 2016	22.51	22.76	22.32	22.45
6005	NYSE	WGO	Wed, Mar 30, 2016	22.97	22.97	22.03	22.44
6004	NYSE	WGO	Tue, Mar 29, 2016	21.53	23.09	21.26	22.94
6003	NYSE	WGO	Mon, Mar 28, 2016	21.45	22.08	21.38	21.53
6002	NYSE	WGO	Thu, Mar 24, 2016	20.56	20.56	20.56	21.31
6001	NYSE	WGO	Wed, Mar 23, 2016	20.57	20.79	20.35	20.56
6000	NYSE	WGO	Tue, Mar 22, 2016	21.34	21.56	20.47	20.66
5999	NYSE	WGO	Mon, Mar 21, 2016	21.66	21.90	21.23	21.48
5998	NYSE	WGO	Fri, Mar 18, 2016	21.41	22.02	21.25	21.68
5997	NYSE	WGO	Thu, Mar 17, 2016	20.90	21.43	20.73	21.27
5996	NYSE	WGO	Wed, Mar 16, 2016	20.25	20.99	20.25	20.92
5995	NYSE	WGO	Tue, Mar 15, 2016	20.73	20.73	20.73	20.30
5994	NYSE	WGO	Mon, Mar 14, 2016	20.69	20.82	20.50	20.73
5993	NYSE	WGO	Fri, Mar 11, 2016	20.42	20.74	20.28	20.66
5992	NYSE	WGO	Thu, Mar 10, 2016	20.82	20.92	20.10	20.20
5991	NYSE	WGO	Wed, Mar 9, 2016	20.21	20.21	20.21	20.67
5990	NYSE	WGO	Tue, Mar 8, 2016	20.20	20.58	20.03	20.21
5989	NYSE	WGO	Mon, Mar 7, 2016	19.88	20.24	19.88	20.10
5988	NYSE	WGO	Fri, Mar 4, 2016	19.70	19.70	19.70	19.98
5987	NYSE	WGO	Thu, Mar 3, 2016	19.36	19.36	19.36	19.70
5986	NYSE	WGO	Wed, Mar 2, 2016	19.06	19.42	19.06	19.36
5985	NYSE	WGO	Tue, Mar 1, 2016	18.73	18.73	18.73	19.09
5984	NYSE	WGO	Mon, Feb 29, 2016	18.82	18.99	18.68	18.73
5983	NYSE	WGO	Fri, Feb 26, 2016	18.82	18.82	18.82	18.80
5982	NYSE	WGO	Thu, Feb 25, 2016	18.71	18.90	18.37	18.82
5981	NYSE	WGO	Wed, Feb 24, 2016	18.38	18.69	18.09	18.61
5980	NYSE	WGO	Tue, Feb 23, 2016	18.91	19.00	18.37	18.72
5979	NYSE	WGO	Mon, Feb 22, 2016	18.50	18.96	18.39	18.94
5978	NYSE	WGO	Fri, Feb 19, 2016	18.23	18.52	17.82	18.28
5977	NYSE	WGO	Thu, Feb 18, 2016	18.36	18.58	18.10	18.27
5976	NYSE	WGO	Wed, Feb 17, 2016	17.90	19.05	17.88	18.29
5975	NYSE	WGO	Tue, Feb 16, 2016	17.41	17.80	17.39	17.74
5974	NYSE	WGO	Fri, Feb 12, 2016	17.03	17.37	16.81	17.26
5973	NYSE	WGO	Thu, Feb 11, 2016	16.57	16.90	16.48	16.82
5972	NYSE	WGO	Wed, Feb 10, 2016	16.56	17.34	16.56	16.85
5971	NYSE	WGO	Tue, Feb 9, 2016	16.38	16.65	15.41	16.53
5970	NYSE	WGO	Mon, Feb 8, 2016	16.99	17.28	16.45	16.99
5969	NYSE	WGO	Fri, Feb 5, 2016	17.67	17.67	17.08	17.15
5968	NYSE	WGO	Thu, Feb 4, 2016	17.55	17.89	17.55	17.70
5967	NYSE	WGO	Wed, Feb 3, 2016	17.31	17.65	16.69	17.48
5966	NYSE	WGO	Tue, Feb 2, 2016	17.44	17.64	16.91	17.12
5965	NYSE	WGO	Mon, Feb 1, 2016	17.50	17.78	17.26	17.61
5964	NYSE	WGO	Fri, Jan 29, 2016	17.15	17.61	17.14	17.61
5963	NYSE	WGO	Thu, Jan 28, 2016	17.65	17.69	16.92	17.12
5962	NYSE	WGO	Wed, Jan 27, 2016	17.51	17.84	17.36	17.44
5961	NYSE	WGO	Tue, Jan 26, 2016	17.43	17.73	17.32	17.54
5960	NYSE	WGO	Mon, Jan 25, 2016	17.72	17.76	17.18	17.30
5959	NYSE	WGO	Fri, Jan 22, 2016	17.79	18.19	17.62	17.74
5958	NYSE	WGO	Thu, Jan 21, 2016	17.16	17.87	16.99	17.48
5957	NYSE	WGO	Wed, Jan 20, 2016	16.39	17.35	16.11	17.10
5956	NYSE	WGO	Tue, Jan 19, 2016	17.27	17.28	16.43	16.67
5955	NYSE	WGO	Fri, Jan 15, 2016	16.39	17.29	16.30	17.19
5954	NYSE	WGO	Thu, Jan 14, 2016	17.08	17.19	16.57	16.86
5953	NYSE	WGO	Wed, Jan 13, 2016	17.95	17.99	17.00	17.07
5952	NYSE	WGO	Tue, Jan 12, 2016	18.03	18.07	17.44	17.80
5951	NYSE	WGO	Mon, Jan 11, 2016	18.18	18.22	17.63	17.89
5950	NYSE	WGO	Fri, Jan 8, 2016	18.61	18.69	18.14	18.20
5949	NYSE	WGO	Thu, Jan 7, 2016	18.44	18.66	18.24	18.41
5948	NYSE	WGO	Wed, Jan 6, 2016	19.03	19.11	18.58	18.73
5947	NYSE	WGO	Tue, Jan 5, 2016	19.37	19.53	19.18	19.24
5946	NYSE	WGO	Mon, Jan 4, 2016	19.60	19.60	18.87	19.25
5945	NYSE	WGO	Thu, Dec 31, 2015	20.50	20.50	19.89	19.90
5944	NYSE	WGO	Wed, Dec 30, 2015	20.18	20.89	20.16	20.52
5943	NYSE	WGO	Tue, Dec 29, 2015	20.13	20.55	20.03	20.30
5942	NYSE	WGO	Mon, Dec 28, 2015	20.10	20.13	19.54	19.89
5941	NYSE	WGO	Thu, Dec 24, 2015	19.90	20.35	19.85	20.22
5940	NYSE	WGO	Wed, Dec 23, 2015	19.57	19.89	19.56	19.87
5939	NYSE	WGO	Tue, Dec 22, 2015	19.00	19.59	18.83	19.43
5938	NYSE	WGO	Mon, Dec 21, 2015	19.12	19.26	18.21	18.85
5937	NYSE	WGO	Fri, Dec 18, 2015	18.49	19.28	18.27	18.97
5936	NYSE	WGO	Thu, Dec 17, 2015	20.41	20.97	18.41	18.58
5935	NYSE	WGO	Wed, Dec 16, 2015	21.27	21.43	21.19	21.35
5934	NYSE	WGO	Tue, Dec 15, 2015	20.96	21.09	20.83	21.05
5933	NYSE	WGO	Mon, Dec 14, 2015	20.83	21.04	20.63	20.83
5932	NYSE	WGO	Fri, Dec 11, 2015	20.93	21.19	20.75	20.90
5931	NYSE	WGO	Thu, Dec 10, 2015	21.39	21.56	21.12	21.24
5930	NYSE	WGO	Wed, Dec 9, 2015	21.62	21.97	21.20	21.39
5929	NYSE	WGO	Tue, Dec 8, 2015	21.67	21.86	21.46	21.58
5928	NYSE	WGO	Mon, Dec 7, 2015	21.98	22.15	21.79	21.84
5927	NYSE	WGO	Fri, Dec 4, 2015	22.11	22.35	21.90	22.09
5926	NYSE	WGO	Thu, Dec 3, 2015	23.10	23.21	22.13	22.14
5925	NYSE	WGO	Wed, Dec 2, 2015	22.94	23.30	22.91	23.05
5924	NYSE	WGO	Tue, Dec 1, 2015	22.73	23.12	22.59	23.02
5923	NYSE	WGO	Mon, Nov 30, 2015	22.32	22.67	22.17	22.50
5922	NYSE	WGO	Fri, Nov 27, 2015	21.57	22.32	21.57	22.23
5921	NYSE	WGO	Wed, Nov 25, 2015	21.53	21.84	21.40	21.52
5920	NYSE	WGO	Tue, Nov 24, 2015	21.47	21.63	21.31	21.46
5919	NYSE	WGO	Mon, Nov 23, 2015	21.55	21.70	21.37	21.57
5918	NYSE	WGO	Fri, Nov 20, 2015	21.53	21.81	21.41	21.55
5917	NYSE	WGO	Thu, Nov 19, 2015	21.89	22.05	21.33	21.55
5916	NYSE	WGO	Wed, Nov 18, 2015	20.39	22.03	20.39	21.96
5915	NYSE	WGO	Tue, Nov 17, 2015	20.56	20.76	20.16	20.35
5914	NYSE	WGO	Mon, Nov 16, 2015	20.38	20.66	20.19	20.55
5913	NYSE	WGO	Fri, Nov 13, 2015	20.71	21.00	20.37	20.40
5912	NYSE	WGO	Thu, Nov 12, 2015	21.04	21.50	20.78	20.84
5911	NYSE	WGO	Wed, Nov 11, 2015	21.16	21.44	21.10	21.19
5910	NYSE	WGO	Tue, Nov 10, 2015	21.05	21.41	20.98	21.08
5909	NYSE	WGO	Mon, Nov 9, 2015	21.48	21.52	20.92	21.13
5908	NYSE	WGO	Fri, Nov 6, 2015	21.20	21.75	20.69	21.48
5907	NYSE	WGO	Thu, Nov 5, 2015	21.65	21.88	21.34	21.38
5906	NYSE	WGO	Wed, Nov 4, 2015	21.73	22.59	21.50	21.64
5905	NYSE	WGO	Tue, Nov 3, 2015	21.56	21.90	21.54	21.64
5904	NYSE	WGO	Mon, Nov 2, 2015	20.97	21.81	20.86	21.68
5903	NYSE	WGO	Fri, Oct 30, 2015	20.83	21.04	20.52	20.99
5902	NYSE	WGO	Thu, Oct 29, 2015	20.98	21.09	20.64	20.87
5901	NYSE	WGO	Wed, Oct 28, 2015	20.00	21.18	19.96	21.13
5900	NYSE	WGO	Tue, Oct 27, 2015	20.58	20.59	19.82	19.91
5899	NYSE	WGO	Mon, Oct 26, 2015	20.58	20.75	20.48	20.73
5898	NYSE	WGO	Fri, Oct 23, 2015	20.48	20.82	20.41	20.68
5897	NYSE	WGO	Thu, Oct 22, 2015	20.51	20.83	20.17	20.41
5896	NYSE	WGO	Wed, Oct 21, 2015	20.86	21.04	20.43	20.45
5895	NYSE	WGO	Tue, Oct 20, 2015	20.69	21.26	20.65	20.85
5894	NYSE	WGO	Mon, Oct 19, 2015	19.97	20.85	19.90	20.82
5893	NYSE	WGO	Fri, Oct 16, 2015	19.28	20.77	19.15	20.03
5892	NYSE	WGO	Thu, Oct 15, 2015	19.40	19.80	18.29	19.28
5891	NYSE	WGO	Wed, Oct 14, 2015	19.97	20.17	19.14	20.12
5890	NYSE	WGO	Tue, Oct 13, 2015	19.84	20.21	19.76	19.85
5889	NYSE	WGO	Mon, Oct 12, 2015	19.97	20.16	19.80	19.91
5888	NYSE	WGO	Fri, Oct 9, 2015	20.20	20.26	19.71	19.89
5887	NYSE	WGO	Thu, Oct 8, 2015	20.31	20.63	19.98	20.08
5886	NYSE	WGO	Wed, Oct 7, 2015	20.16	20.83	20.11	20.37
5885	NYSE	WGO	Tue, Oct 6, 2015	19.85	20.15	19.85	19.99
5884	NYSE	WGO	Mon, Oct 5, 2015	18.95	19.93	18.95	19.84
5883	NYSE	WGO	Fri, Oct 2, 2015	18.12	18.84	17.80	18.84
5882	NYSE	WGO	Thu, Oct 1, 2015	19.06	19.23	18.01	18.21
5881	NYSE	WGO	Wed, Sep 30, 2015	19.01	19.50	18.73	19.15
5880	NYSE	WGO	Tue, Sep 29, 2015	18.83	19.02	18.65	18.81
5879	NYSE	WGO	Mon, Sep 28, 2015	19.04	19.10	18.56	18.75
5878	NYSE	WGO	Fri, Sep 25, 2015	19.39	19.45	18.91	19.07
5877	NYSE	WGO	Thu, Sep 24, 2015	18.84	19.26	18.72	19.26
5876	NYSE	WGO	Wed, Sep 23, 2015	19.59	19.59	18.84	19.13
5875	NYSE	WGO	Tue, Sep 22, 2015	19.85	19.85	18.96	19.49
5874	NYSE	WGO	Mon, Sep 21, 2015	20.43	20.47	20.02	20.10
5873	NYSE	WGO	Fri, Sep 18, 2015	20.53	20.98	20.27	20.34
5872	NYSE	WGO	Thu, Sep 17, 2015	20.61	21.33	20.53	20.81
5871	NYSE	WGO	Wed, Sep 16, 2015	20.31	20.72	20.19	20.67
5870	NYSE	WGO	Tue, Sep 15, 2015	19.63	20.41	19.50	20.29
5869	NYSE	WGO	Mon, Sep 14, 2015	19.62	19.68	19.24	19.57
5868	NYSE	WGO	Fri, Sep 11, 2015	20.11	20.27	19.37	19.67
5867	NYSE	WGO	Thu, Sep 10, 2015	19.97	20.35	19.97	20.13
5866	NYSE	WGO	Wed, Sep 9, 2015	20.45	20.65	19.94	19.96
5865	NYSE	WGO	Tue, Sep 8, 2015	20.47	20.59	20.06	20.28
5864	NYSE	WGO	Fri, Sep 4, 2015	20.28	20.69	20.07	20.14
5863	NYSE	WGO	Thu, Sep 3, 2015	20.54	20.86	20.45	20.52
5862	NYSE	WGO	Wed, Sep 2, 2015	20.04	20.89	19.94	20.46
5861	NYSE	WGO	Tue, Sep 1, 2015	20.09	20.34	19.75	19.81
5860	NYSE	WGO	Mon, Aug 31, 2015	20.31	20.67	20.31	20.48
5859	NYSE	WGO	Fri, Aug 28, 2015	19.86	20.47	19.86	20.42
5858	NYSE	WGO	Thu, Aug 27, 2015	19.50	19.94	19.12	19.90
5857	NYSE	WGO	Wed, Aug 26, 2015	19.47	19.47	19.00	19.43
5856	NYSE	WGO	Tue, Aug 25, 2015	20.29	20.38	19.04	19.06
5855	NYSE	WGO	Mon, Aug 24, 2015	19.39	20.69	18.98	19.82
5854	NYSE	WGO	Fri, Aug 21, 2015	20.44	20.72	20.09	20.38
5853	NYSE	WGO	Thu, Aug 20, 2015	20.85	21.36	20.75	20.79
5852	NYSE	WGO	Wed, Aug 19, 2015	21.20	21.43	20.86	21.11
5851	NYSE	WGO	Tue, Aug 18, 2015	21.09	21.38	21.03	21.26
5850	NYSE	WGO	Mon, Aug 17, 2015	21.02	21.39	20.92	21.09
5849	NYSE	WGO	Fri, Aug 14, 2015	20.93	21.11	20.87	21.05
5848	NYSE	WGO	Thu, Aug 13, 2015	21.20	21.41	20.95	20.98
5847	NYSE	WGO	Wed, Aug 12, 2015	21.60	21.61	21.05	21.26
5846	NYSE	WGO	Tue, Aug 11, 2015	22.07	22.07	21.52	21.67
5845	NYSE	WGO	Mon, Aug 10, 2015	21.95	22.28	21.80	22.27
5844	NYSE	WGO	Fri, Aug 7, 2015	21.94	22.00	21.61	21.93
5843	NYSE	WGO	Thu, Aug 6, 2015	22.48	22.73	21.65	21.98
5842	NYSE	WGO	Wed, Aug 5, 2015	22.55	22.71	22.07	22.42
5841	NYSE	WGO	Tue, Aug 4, 2015	22.20	22.37	21.74	22.34
5840	NYSE	WGO	Mon, Aug 3, 2015	22.35	22.46	22.09	22.25
5839	NYSE	WGO	Fri, Jul 31, 2015	21.85	22.35	21.63	22.33
5838	NYSE	WGO	Thu, Jul 30, 2015	21.41	21.97	21.29	21.76
5837	NYSE	WGO	Wed, Jul 29, 2015	21.21	21.64	21.14	21.50
5836	NYSE	WGO	Tue, Jul 28, 2015	20.92	21.43	20.69	21.26
5835	NYSE	WGO	Mon, Jul 27, 2015	21.48	21.58	20.75	20.86
5834	NYSE	WGO	Fri, Jul 24, 2015	21.93	21.98	21.52	21.65
5833	NYSE	WGO	Thu, Jul 23, 2015	22.52	22.60	21.93	21.96
5832	NYSE	WGO	Wed, Jul 22, 2015	22.24	22.64	22.12	22.45
5831	NYSE	WGO	Tue, Jul 21, 2015	22.07	22.50	22.07	22.33
5830	NYSE	WGO	Mon, Jul 20, 2015	22.74	22.79	22.06	22.10
5829	NYSE	WGO	Fri, Jul 17, 2015	23.10	23.23	22.46	22.88
5828	NYSE	WGO	Thu, Jul 16, 2015	23.35	23.41	23.12	23.19
5827	NYSE	WGO	Wed, Jul 15, 2015	23.52	23.61	23.21	23.25
5826	NYSE	WGO	Tue, Jul 14, 2015	23.71	23.73	23.42	23.52
5825	NYSE	WGO	Mon, Jul 13, 2015	23.52	23.89	23.41	23.75
5824	NYSE	WGO	Fri, Jul 10, 2015	23.15	23.47	23.15	23.39
5823	NYSE	WGO	Thu, Jul 9, 2015	22.90	23.15	22.79	22.98
5822	NYSE	WGO	Wed, Jul 8, 2015	23.02	23.17	22.46	22.61
5821	NYSE	WGO	Tue, Jul 7, 2015	23.32	23.44	23.05	23.19
5820	NYSE	WGO	Mon, Jul 6, 2015	23.14	23.65	23.06	23.35
5819	NYSE	WGO	Thu, Jul 2, 2015	23.54	23.55	23.12	23.28
5818	NYSE	WGO	Wed, Jul 1, 2015	23.69	23.77	23.10	23.52
5817	NYSE	WGO	Tue, Jun 30, 2015	24.49	24.53	23.15	23.59
5816	NYSE	WGO	Mon, Jun 29, 2015	24.21	24.67	23.74	24.28
5815	NYSE	WGO	Fri, Jun 26, 2015	22.72	24.73	22.57	24.46
5814	NYSE	WGO	Thu, Jun 25, 2015	22.34	22.62	21.91	22.57
5813	NYSE	WGO	Wed, Jun 24, 2015	20.20	20.73	20.20	20.70
5812	NYSE	WGO	Tue, Jun 23, 2015	19.98	20.39	19.98	20.27
5811	NYSE	WGO	Mon, Jun 22, 2015	19.97	20.20	19.81	19.90
5810	NYSE	WGO	Fri, Jun 19, 2015	19.85	19.96	19.75	19.87
5809	NYSE	WGO	Thu, Jun 18, 2015	20.04	20.06	19.80	19.84
5808	NYSE	WGO	Wed, Jun 17, 2015	20.04	20.11	19.87	19.95
5807	NYSE	WGO	Tue, Jun 16, 2015	20.20	20.24	19.96	20.02
5806	NYSE	WGO	Mon, Jun 15, 2015	20.06	20.40	20.04	20.15
5805	NYSE	WGO	Fri, Jun 12, 2015	20.25	20.33	20.15	20.24
5804	NYSE	WGO	Thu, Jun 11, 2015	20.35	20.78	20.10	20.27
5803	NYSE	WGO	Wed, Jun 10, 2015	20.25	20.47	20.18	20.28
5802	NYSE	WGO	Tue, Jun 9, 2015	20.67	20.67	20.10	20.14
5801	NYSE	WGO	Mon, Jun 8, 2015	20.51	20.73	20.11	20.60
5800	NYSE	WGO	Fri, Jun 5, 2015	21.59	21.69	20.43	20.49
5799	NYSE	WGO	Thu, Jun 4, 2015	21.89	22.06	21.61	21.69
5798	NYSE	WGO	Wed, Jun 3, 2015	21.74	22.01	21.65	21.98
5797	NYSE	WGO	Tue, Jun 2, 2015	21.74	21.99	21.55	21.71
5796	NYSE	WGO	Mon, Jun 1, 2015	21.80	22.08	21.67	21.82
5795	NYSE	WGO	Fri, May 29, 2015	22.06	22.20	21.63	21.73
5794	NYSE	WGO	Thu, May 28, 2015	22.37	22.67	22.05	22.10
5793	NYSE	WGO	Wed, May 27, 2015	22.29	22.51	22.12	22.46
5792	NYSE	WGO	Tue, May 26, 2015	22.39	22.44	22.11	22.32
5791	NYSE	WGO	Fri, May 22, 2015	22.37	22.57	22.16	22.45
5790	NYSE	WGO	Thu, May 21, 2015	22.27	22.53	22.02	22.39
5789	NYSE	WGO	Wed, May 20, 2015	22.43	22.45	22.23	22.27
5788	NYSE	WGO	Tue, May 19, 2015	22.12	22.59	21.94	22.38
5787	NYSE	WGO	Mon, May 18, 2015	22.45	22.64	22.04	22.05
5786	NYSE	WGO	Fri, May 15, 2015	21.80	22.56	21.68	22.45
5785	NYSE	WGO	Thu, May 14, 2015	21.68	21.96	21.44	21.76
5784	NYSE	WGO	Wed, May 13, 2015	21.65	21.86	21.49	21.53
5783	NYSE	WGO	Tue, May 12, 2015	21.62	21.76	21.10	21.61
5782	NYSE	WGO	Mon, May 11, 2015	21.21	21.82	21.20	21.69
5781	NYSE	WGO	Fri, May 8, 2015	21.23	21.37	20.97	21.21
5780	NYSE	WGO	Thu, May 7, 2015	20.54	21.27	20.47	20.99
5779	NYSE	WGO	Wed, May 6, 2015	20.72	20.84	20.30	20.58
5778	NYSE	WGO	Tue, May 5, 2015	20.67	20.81	20.14	20.69
5777	NYSE	WGO	Mon, May 4, 2015	20.64	21.03	20.56	20.67
5776	NYSE	WGO	Fri, May 1, 2015	20.76	20.99	20.57	20.62
5775	NYSE	WGO	Thu, Apr 30, 2015	21.00	21.15	20.68	20.71
5774	NYSE	WGO	Wed, Apr 29, 2015	21.65	21.75	21.00	21.03
5773	NYSE	WGO	Tue, Apr 28, 2015	21.16	21.82	21.16	21.71
5772	NYSE	WGO	Mon, Apr 27, 2015	21.06	21.59	20.98	21.15
5771	NYSE	WGO	Fri, Apr 24, 2015	20.76	21.12	20.71	21.06
5770	NYSE	WGO	Thu, Apr 23, 2015	20.91	20.91	20.38	20.77
5769	NYSE	WGO	Wed, Apr 22, 2015	21.12	21.15	20.60	20.92
5768	NYSE	WGO	Tue, Apr 21, 2015	21.14	21.28	20.98	21.13
5767	NYSE	WGO	Mon, Apr 20, 2015	21.26	21.34	20.83	21.10
5766	NYSE	WGO	Fri, Apr 17, 2015	21.39	21.41	20.74	21.18
5765	NYSE	WGO	Thu, Apr 16, 2015	21.60	21.62	21.26	21.50
5764	NYSE	WGO	Wed, Apr 15, 2015	21.00	21.81	20.85	21.64
5763	NYSE	WGO	Tue, Apr 14, 2015	20.83	21.00	20.78	20.94
5762	NYSE	WGO	Mon, Apr 13, 2015	21.06	21.09	20.83	20.83
5761	NYSE	WGO	Fri, Apr 10, 2015	21.11	21.16	20.98	21.11
5760	NYSE	WGO	Thu, Apr 9, 2015	21.00	21.23	20.95	21.12
5759	NYSE	WGO	Wed, Apr 8, 2015	20.86	21.16	20.85	21.06
5758	NYSE	WGO	Tue, Apr 7, 2015	21.09	21.09	20.85	20.87
5757	NYSE	WGO	Mon, Apr 6, 2015	20.98	21.17	20.90	21.00
5756	NYSE	WGO	Thu, Apr 2, 2015	21.02	21.21	20.74	21.12
5755	NYSE	WGO	Wed, Apr 1, 2015	21.19	21.46	20.77	20.94
5754	NYSE	WGO	Tue, Mar 31, 2015	21.03	21.33	20.94	21.26
5753	NYSE	WGO	Mon, Mar 30, 2015	21.24	21.44	20.98	21.06
5752	NYSE	WGO	Fri, Mar 27, 2015	20.35	21.30	20.10	21.03
5751	NYSE	WGO	Thu, Mar 26, 2015	21.50	21.95	20.00	20.39
5750	NYSE	WGO	Wed, Mar 25, 2015	24.26	24.26	23.65	23.79
5749	NYSE	WGO	Tue, Mar 24, 2015	23.61	24.14	23.48	23.99
5748	NYSE	WGO	Mon, Mar 23, 2015	23.03	23.90	23.02	23.61
5747	NYSE	WGO	Fri, Mar 20, 2015	22.85	23.33	22.66	23.08
5746	NYSE	WGO	Thu, Mar 19, 2015	22.62	22.91	22.38	22.70
5745	NYSE	WGO	Wed, Mar 18, 2015	22.23	22.72	22.02	22.64
5744	NYSE	WGO	Tue, Mar 17, 2015	22.10	22.34	22.00	22.24
5743	NYSE	WGO	Mon, Mar 16, 2015	22.31	22.35	22.01	22.19
5742	NYSE	WGO	Fri, Mar 13, 2015	22.85	22.86	22.09	22.23
5741	NYSE	WGO	Thu, Mar 12, 2015	22.58	23.16	22.52	22.87
5740	NYSE	WGO	Wed, Mar 11, 2015	22.37	22.96	22.31	22.49
5739	NYSE	WGO	Tue, Mar 10, 2015	22.43	22.59	22.21	22.37
5738	NYSE	WGO	Mon, Mar 9, 2015	22.28	22.82	22.10	22.65
5737	NYSE	WGO	Fri, Mar 6, 2015	22.38	23.34	22.00	22.24
5736	NYSE	WGO	Thu, Mar 5, 2015	22.55	22.60	22.25	22.35
5735	NYSE	WGO	Wed, Mar 4, 2015	22.75	22.89	22.50	22.53
5734	NYSE	WGO	Tue, Mar 3, 2015	23.15	23.23	22.78	22.78
5733	NYSE	WGO	Mon, Mar 2, 2015	23.21	23.44	23.04	23.24
5732	NYSE	WGO	Fri, Feb 27, 2015	23.61	23.91	23.15	23.21
5731	NYSE	WGO	Thu, Feb 26, 2015	22.95	23.66	22.88	23.54
5730	NYSE	WGO	Wed, Feb 25, 2015	22.78	23.00	22.74	22.93
5729	NYSE	WGO	Tue, Feb 24, 2015	22.80	23.22	22.66	22.80
5728	NYSE	WGO	Mon, Feb 23, 2015	22.88	22.93	22.60	22.75
5727	NYSE	WGO	Fri, Feb 20, 2015	22.56	22.90	22.37	22.83
5726	NYSE	WGO	Thu, Feb 19, 2015	22.06	23.04	21.98	22.66
5725	NYSE	WGO	Wed, Feb 18, 2015	22.10	22.35	21.97	22.07
5724	NYSE	WGO	Tue, Feb 17, 2015	21.61	22.39	21.58	22.14
5723	NYSE	WGO	Fri, Feb 13, 2015	21.12	21.63	21.01	21.47
5722	NYSE	WGO	Thu, Feb 12, 2015	21.02	21.50	20.87	21.09
5721	NYSE	WGO	Wed, Feb 11, 2015	20.93	21.00	20.37	20.91
5720	NYSE	WGO	Tue, Feb 10, 2015	21.67	21.70	20.58	21.03
5719	NYSE	WGO	Mon, Feb 9, 2015	22.00	22.24	21.43	21.50
5718	NYSE	WGO	Fri, Feb 6, 2015	21.57	22.07	21.50	21.94
5717	NYSE	WGO	Thu, Feb 5, 2015	21.49	21.83	21.31	21.58
5716	NYSE	WGO	Wed, Feb 4, 2015	21.11	21.58	21.11	21.31
5715	NYSE	WGO	Tue, Feb 3, 2015	20.63	21.31	20.10	21.17
5714	NYSE	WGO	Mon, Feb 2, 2015	20.01	20.63	19.95	20.53
5713	NYSE	WGO	Fri, Jan 30, 2015	19.92	20.11	19.70	19.89
5712	NYSE	WGO	Thu, Jan 29, 2015	19.41	20.10	19.30	20.09
5711	NYSE	WGO	Wed, Jan 28, 2015	19.55	19.55	18.82	19.25
5710	NYSE	WGO	Tue, Jan 27, 2015	19.20	19.49	19.01	19.39
5709	NYSE	WGO	Mon, Jan 26, 2015	19.28	19.81	19.28	19.60
5708	NYSE	WGO	Fri, Jan 23, 2015	19.65	19.75	19.21	19.30
5707	NYSE	WGO	Thu, Jan 22, 2015	19.67	19.93	19.42	19.67
5706	NYSE	WGO	Wed, Jan 21, 2015	19.60	19.88	19.26	19.49
5705	NYSE	WGO	Tue, Jan 20, 2015	19.63	19.78	19.20	19.68
5704	NYSE	WGO	Fri, Jan 16, 2015	19.27	19.80	19.24	19.53
5703	NYSE	WGO	Thu, Jan 15, 2015	20.44	20.44	19.14	19.40
5702	NYSE	WGO	Wed, Jan 14, 2015	20.28	20.35	19.73	20.33
5701	NYSE	WGO	Tue, Jan 13, 2015	20.91	21.41	20.25	20.60
5700	NYSE	WGO	Mon, Jan 12, 2015	20.90	21.09	20.37	20.69
5699	NYSE	WGO	Fri, Jan 9, 2015	21.21	21.40	20.78	20.82
5698	NYSE	WGO	Thu, Jan 8, 2015	21.15	21.53	20.98	21.14
5697	NYSE	WGO	Wed, Jan 7, 2015	20.85	21.20	20.61	20.89
5696	NYSE	WGO	Tue, Jan 6, 2015	21.25	21.52	20.22	20.66
5695	NYSE	WGO	Mon, Jan 5, 2015	21.80	21.89	21.06	21.24
5694	NYSE	WGO	Fri, Jan 2, 2015	21.88	22.01	21.27	21.90
5693	NYSE	WGO	Wed, Dec 31, 2014	22.30	22.32	21.75	21.76
5692	NYSE	WGO	Tue, Dec 30, 2014	23.00	23.28	22.26	22.37
5691	NYSE	WGO	Mon, Dec 29, 2014	23.11	23.16	22.74	23.10
5690	NYSE	WGO	Fri, Dec 26, 2014	22.64	23.23	22.64	23.19
5689	NYSE	WGO	Wed, Dec 24, 2014	22.40	22.75	22.39	22.64
5688	NYSE	WGO	Tue, Dec 23, 2014	21.26	22.48	21.25	22.39
5687	NYSE	WGO	Mon, Dec 22, 2014	21.20	21.61	20.95	21.23
5686	NYSE	WGO	Fri, Dec 19, 2014	22.00	22.00	20.84	21.23
5685	NYSE	WGO	Thu, Dec 18, 2014	22.07	22.16	20.87	21.86
5684	NYSE	WGO	Wed, Dec 17, 2014	23.96	24.22	23.33	23.85
5683	NYSE	WGO	Tue, Dec 16, 2014	24.08	24.31	23.77	23.86
5682	NYSE	WGO	Mon, Dec 15, 2014	24.77	24.88	24.00	24.18
5681	NYSE	WGO	Fri, Dec 12, 2014	25.41	25.43	24.66	24.70
5680	NYSE	WGO	Thu, Dec 11, 2014	25.07	26.04	25.01	25.65
5679	NYSE	WGO	Wed, Dec 10, 2014	25.46	25.54	24.85	24.87
5678	NYSE	WGO	Tue, Dec 9, 2014	24.89	25.73	24.77	25.51
5677	NYSE	WGO	Mon, Dec 8, 2014	25.45	25.50	24.98	25.23
5676	NYSE	WGO	Fri, Dec 5, 2014	25.52	25.78	25.29	25.49
5675	NYSE	WGO	Thu, Dec 4, 2014	26.25	26.39	25.41	25.50
5674	NYSE	WGO	Wed, Dec 3, 2014	26.01	26.44	25.68	26.31
5673	NYSE	WGO	Tue, Dec 2, 2014	25.39	26.39	25.39	25.89
5672	NYSE	WGO	Mon, Dec 1, 2014	25.06	25.96	25.06	25.33
5671	NYSE	WGO	Fri, Nov 28, 2014	24.81	25.29	24.49	25.18
5670	NYSE	WGO	Wed, Nov 26, 2014	24.94	24.94	24.38	24.75
5669	NYSE	WGO	Tue, Nov 25, 2014	24.58	25.13	24.54	24.92
5668	NYSE	WGO	Mon, Nov 24, 2014	24.13	24.55	24.13	24.49
5667	NYSE	WGO	Fri, Nov 21, 2014	24.34	24.45	23.94	24.10
5666	NYSE	WGO	Thu, Nov 20, 2014	23.23	24.06	23.08	24.02
5665	NYSE	WGO	Wed, Nov 19, 2014	23.26	23.45	22.56	23.40
5664	NYSE	WGO	Tue, Nov 18, 2014	22.95	23.70	22.95	23.26
5663	NYSE	WGO	Mon, Nov 17, 2014	23.02	23.07	22.60	22.88
5662	NYSE	WGO	Fri, Nov 14, 2014	22.64	23.15	22.55	23.05
5661	NYSE	WGO	Thu, Nov 13, 2014	23.14	23.23	22.52	22.52
5660	NYSE	WGO	Wed, Nov 12, 2014	23.00	23.35	22.97	23.07
5659	NYSE	WGO	Tue, Nov 11, 2014	23.06	23.30	22.87	23.12
5658	NYSE	WGO	Mon, Nov 10, 2014	22.79	23.39	22.77	23.06
5657	NYSE	WGO	Fri, Nov 7, 2014	22.46	22.78	22.15	22.76
5656	NYSE	WGO	Thu, Nov 6, 2014	21.98	22.54	21.91	22.52
5655	NYSE	WGO	Wed, Nov 5, 2014	21.77	22.10	21.58	21.94
5654	NYSE	WGO	Tue, Nov 4, 2014	21.22	21.54	21.02	21.49
5653	NYSE	WGO	Mon, Nov 3, 2014	21.25	21.55	21.12	21.31
5652	NYSE	WGO	Fri, Oct 31, 2014	21.79	22.00	21.21	21.21
5651	NYSE	WGO	Thu, Oct 30, 2014	21.33	21.57	21.02	21.51
5650	NYSE	WGO	Wed, Oct 29, 2014	21.22	21.48	20.75	21.44
5649	NYSE	WGO	Tue, Oct 28, 2014	20.94	21.35	20.82	21.17
5648	NYSE	WGO	Mon, Oct 27, 2014	21.50	21.50	20.67	20.77
5647	NYSE	WGO	Fri, Oct 24, 2014	21.26	21.59	21.00	21.52
5646	NYSE	WGO	Thu, Oct 23, 2014	20.78	21.45	20.63	21.19
5645	NYSE	WGO	Wed, Oct 22, 2014	21.27	21.40	20.50	20.52
5644	NYSE	WGO	Tue, Oct 21, 2014	20.78	21.32	20.52	21.11
5643	NYSE	WGO	Mon, Oct 20, 2014	21.22	21.67	20.25	20.47
5642	NYSE	WGO	Fri, Oct 17, 2014	21.83	21.83	21.20	21.27
5641	NYSE	WGO	Thu, Oct 16, 2014	21.71	23.22	20.43	21.60
5640	NYSE	WGO	Wed, Oct 15, 2014	21.13	22.09	20.65	21.93
5639	NYSE	WGO	Tue, Oct 14, 2014	21.39	22.27	21.26	21.36
5638	NYSE	WGO	Mon, Oct 13, 2014	21.45	21.77	21.00	21.18
5637	NYSE	WGO	Fri, Oct 10, 2014	21.75	22.30	21.34	21.45
5636	NYSE	WGO	Thu, Oct 9, 2014	22.59	22.74	21.70	21.71
5635	NYSE	WGO	Wed, Oct 8, 2014	22.57	22.82	22.11	22.67
5634	NYSE	WGO	Tue, Oct 7, 2014	23.07	23.33	22.52	22.60
5633	NYSE	WGO	Mon, Oct 6, 2014	23.28	23.45	23.11	23.25
5632	NYSE	WGO	Fri, Oct 3, 2014	23.15	23.48	23.06	23.15
5631	NYSE	WGO	Thu, Oct 2, 2014	21.98	23.16	21.98	22.94
5630	NYSE	WGO	Wed, Oct 1, 2014	21.68	22.30	21.56	21.93
5629	NYSE	WGO	Tue, Sep 30, 2014	22.89	22.89	21.51	21.77
5628	NYSE	WGO	Mon, Sep 29, 2014	23.24	23.50	22.85	22.95
5627	NYSE	WGO	Fri, Sep 26, 2014	23.70	23.90	23.37	23.51
5626	NYSE	WGO	Thu, Sep 25, 2014	24.17	24.30	23.51	23.64
5625	NYSE	WGO	Wed, Sep 24, 2014	24.20	24.39	24.01	24.22
5624	NYSE	WGO	Tue, Sep 23, 2014	24.71	24.71	24.11	24.15
5623	NYSE	WGO	Mon, Sep 22, 2014	25.43	25.43	24.55	24.82
5622	NYSE	WGO	Fri, Sep 19, 2014	25.59	25.79	25.38	25.54
5621	NYSE	WGO	Thu, Sep 18, 2014	25.20	25.63	25.10	25.55
5620	NYSE	WGO	Wed, Sep 17, 2014	25.25	25.51	24.93	25.04
5619	NYSE	WGO	Tue, Sep 16, 2014	24.56	25.19	24.40	25.18
5618	NYSE	WGO	Mon, Sep 15, 2014	24.00	24.75	23.65	24.60
5617	NYSE	WGO	Fri, Sep 12, 2014	23.53	23.67	23.24	23.46
5616	NYSE	WGO	Thu, Sep 11, 2014	23.25	23.80	23.25	23.56
5615	NYSE	WGO	Wed, Sep 10, 2014	23.95	24.10	23.17	23.43
5614	NYSE	WGO	Tue, Sep 9, 2014	24.48	24.64	23.85	23.92
5613	NYSE	WGO	Mon, Sep 8, 2014	24.49	24.65	24.06	24.52
5612	NYSE	WGO	Fri, Sep 5, 2014	24.54	24.61	24.31	24.49
5611	NYSE	WGO	Thu, Sep 4, 2014	24.76	24.97	24.47	24.61
5610	NYSE	WGO	Wed, Sep 3, 2014	25.14	25.14	24.48	24.65
5609	NYSE	WGO	Tue, Sep 2, 2014	24.86	25.10	24.70	24.94
5608	NYSE	WGO	Fri, Aug 29, 2014	24.58	24.79	24.40	24.73
5607	NYSE	WGO	Thu, Aug 28, 2014	24.28	24.80	24.09	24.50
5606	NYSE	WGO	Wed, Aug 27, 2014	24.23	24.43	24.01	24.36
5605	NYSE	WGO	Tue, Aug 26, 2014	24.48	24.51	24.19	24.24
5604	NYSE	WGO	Mon, Aug 25, 2014	24.94	24.94	24.31	24.38
5603	NYSE	WGO	Fri, Aug 22, 2014	24.81	24.98	24.62	24.70
5602	NYSE	WGO	Thu, Aug 21, 2014	25.01	25.01	24.61	24.85
5601	NYSE	WGO	Wed, Aug 20, 2014	25.13	25.30	24.86	25.07
5600	NYSE	WGO	Tue, Aug 19, 2014	25.18	25.37	24.95	25.25
5599	NYSE	WGO	Mon, Aug 18, 2014	23.90	25.35	23.85	25.23
5598	NYSE	WGO	Fri, Aug 15, 2014	23.77	23.77	23.15	23.59
5597	NYSE	WGO	Thu, Aug 14, 2014	23.53	23.61	23.37	23.53
5596	NYSE	WGO	Wed, Aug 13, 2014	23.35	23.52	23.17	23.46
5595	NYSE	WGO	Tue, Aug 12, 2014	23.79	23.99	23.17	23.27
5594	NYSE	WGO	Mon, Aug 11, 2014	23.79	24.14	23.72	23.84
5593	NYSE	WGO	Fri, Aug 8, 2014	23.59	23.83	23.50	23.68
5592	NYSE	WGO	Thu, Aug 7, 2014	23.87	23.91	23.57	23.63
5591	NYSE	WGO	Wed, Aug 6, 2014	23.10	23.88	23.10	23.72
5590	NYSE	WGO	Tue, Aug 5, 2014	23.93	23.93	23.17	23.29
5589	NYSE	WGO	Mon, Aug 4, 2014	23.46	24.16	23.46	24.05
5588	NYSE	WGO	Fri, Aug 1, 2014	23.48	23.83	22.96	23.46
5587	NYSE	WGO	Thu, Jul 31, 2014	23.88	23.99	23.26	23.50
5586	NYSE	WGO	Wed, Jul 30, 2014	24.16	24.20	23.80	24.10
5585	NYSE	WGO	Tue, Jul 29, 2014	24.03	24.18	23.94	23.98
5584	NYSE	WGO	Mon, Jul 28, 2014	24.50	24.50	23.82	23.97
5583	NYSE	WGO	Fri, Jul 25, 2014	24.61	24.83	24.39	24.44
5582	NYSE	WGO	Thu, Jul 24, 2014	25.19	25.43	24.71	24.77
5581	NYSE	WGO	Wed, Jul 23, 2014	25.41	25.55	25.14	25.15
5580	NYSE	WGO	Tue, Jul 22, 2014	24.81	25.50	24.81	25.37
5579	NYSE	WGO	Mon, Jul 21, 2014	24.83	25.17	24.62	24.67
5578	NYSE	WGO	Fri, Jul 18, 2014	24.05	24.86	23.95	24.85
5577	NYSE	WGO	Thu, Jul 17, 2014	24.53	24.59	24.02	24.09
5576	NYSE	WGO	Wed, Jul 16, 2014	24.85	25.05	24.58	24.64
5575	NYSE	WGO	Tue, Jul 15, 2014	24.90	25.19	24.44	24.67
5574	NYSE	WGO	Mon, Jul 14, 2014	25.07	25.07	24.60	24.85
5573	NYSE	WGO	Fri, Jul 11, 2014	25.33	25.33	24.93	24.94
5572	NYSE	WGO	Thu, Jul 10, 2014	25.09	25.45	24.77	25.32
5571	NYSE	WGO	Wed, Jul 9, 2014	26.33	26.57	25.58	25.66
5570	NYSE	WGO	Tue, Jul 8, 2014	26.62	26.62	26.28	26.42
5569	NYSE	WGO	Mon, Jul 7, 2014	25.91	26.69	25.69	26.62
5568	NYSE	WGO	Thu, Jul 3, 2014	25.90	26.20	25.64	26.05
5567	NYSE	WGO	Wed, Jul 2, 2014	26.11	26.24	25.65	25.74
5566	NYSE	WGO	Tue, Jul 1, 2014	25.34	26.22	25.31	26.14
5565	NYSE	WGO	Mon, Jun 30, 2014	24.30	25.20	24.16	25.18
5564	NYSE	WGO	Fri, Jun 27, 2014	23.69	24.31	23.69	24.30
5563	NYSE	WGO	Thu, Jun 26, 2014	24.35	24.47	23.51	23.85
5562	NYSE	WGO	Wed, Jun 25, 2014	23.02	23.90	22.80	23.80
5561	NYSE	WGO	Tue, Jun 24, 2014	23.45	23.70	22.97	23.04
5560	NYSE	WGO	Mon, Jun 23, 2014	23.84	23.98	23.49	23.50
5559	NYSE	WGO	Fri, Jun 20, 2014	24.20	24.60	23.72	23.86
5558	NYSE	WGO	Thu, Jun 19, 2014	23.85	24.23	23.85	24.05
5557	NYSE	WGO	Wed, Jun 18, 2014	23.51	24.09	23.49	23.87
5556	NYSE	WGO	Tue, Jun 17, 2014	23.17	23.60	22.92	23.47
5555	NYSE	WGO	Mon, Jun 16, 2014	23.08	23.30	22.97	23.16
5554	NYSE	WGO	Fri, Jun 13, 2014	23.43	23.48	23.05	23.16
5553	NYSE	WGO	Thu, Jun 12, 2014	23.64	23.89	23.17	23.30
5552	NYSE	WGO	Wed, Jun 11, 2014	24.17	24.17	23.62	23.71
5551	NYSE	WGO	Tue, Jun 10, 2014	24.32	24.45	24.05	24.22
5550	NYSE	WGO	Mon, Jun 9, 2014	24.43	24.85	24.32	24.40
5549	NYSE	WGO	Fri, Jun 6, 2014	24.83	25.29	24.40	24.50
5548	NYSE	WGO	Thu, Jun 5, 2014	24.42	24.95	24.27	24.84
5547	NYSE	WGO	Wed, Jun 4, 2014	24.41	24.69	24.23	24.41
5546	NYSE	WGO	Tue, Jun 3, 2014	24.39	24.76	24.35	24.52
5545	NYSE	WGO	Mon, Jun 2, 2014	24.84	24.84	24.25	24.57
5544	NYSE	WGO	Fri, May 30, 2014	24.82	24.97	24.54	24.76
5543	NYSE	WGO	Thu, May 29, 2014	24.74	24.87	24.65	24.75
5542	NYSE	WGO	Wed, May 28, 2014	24.46	24.82	24.35	24.78
5541	NYSE	WGO	Tue, May 27, 2014	24.35	24.81	24.23	24.52
5540	NYSE	WGO	Fri, May 23, 2014	23.64	24.22	23.53	24.17
5539	NYSE	WGO	Thu, May 22, 2014	23.13	23.66	23.12	23.58
5538	NYSE	WGO	Wed, May 21, 2014	23.20	23.43	22.85	23.14
5537	NYSE	WGO	Tue, May 20, 2014	23.27	23.40	22.80	23.12
5536	NYSE	WGO	Mon, May 19, 2014	22.98	23.62	22.98	23.37
5535	NYSE	WGO	Fri, May 16, 2014	23.06	23.18	22.81	23.12
5534	NYSE	WGO	Thu, May 15, 2014	23.53	23.53	22.78	23.13
5533	NYSE	WGO	Wed, May 14, 2014	24.61	24.61	23.54	23.57
5532	NYSE	WGO	Tue, May 13, 2014	24.65	25.05	24.65	24.71
5531	NYSE	WGO	Mon, May 12, 2014	24.14	24.78	24.09	24.63
5530	NYSE	WGO	Fri, May 9, 2014	24.66	24.69	24.02	24.11
5529	NYSE	WGO	Thu, May 8, 2014	24.26	25.15	24.09	24.77
5528	NYSE	WGO	Wed, May 7, 2014	23.94	24.25	23.67	24.21
5527	NYSE	WGO	Tue, May 6, 2014	23.57	24.10	23.40	23.87
5526	NYSE	WGO	Mon, May 5, 2014	24.16	24.16	23.55	23.60
5525	NYSE	WGO	Fri, May 2, 2014	24.39	24.71	24.18	24.25
5524	NYSE	WGO	Thu, May 1, 2014	23.93	24.66	23.76	24.31
5523	NYSE	WGO	Wed, Apr 30, 2014	23.48	24.09	23.24	23.90
5522	NYSE	WGO	Tue, Apr 29, 2014	23.84	23.88	23.53	23.65
5521	NYSE	WGO	Mon, Apr 28, 2014	24.62	24.62	22.68	23.73
5520	NYSE	WGO	Fri, Apr 25, 2014	24.86	25.02	24.50	24.59
5519	NYSE	WGO	Thu, Apr 24, 2014	25.38	25.38	24.68	25.04
5518	NYSE	WGO	Wed, Apr 23, 2014	25.57	25.57	24.78	25.17
5517	NYSE	WGO	Tue, Apr 22, 2014	25.66	25.88	25.44	25.61
5516	NYSE	WGO	Mon, Apr 21, 2014	25.79	25.79	25.21	25.51
5515	NYSE	WGO	Thu, Apr 17, 2014	25.70	26.21	25.51	25.87
5514	NYSE	WGO	Wed, Apr 16, 2014	26.13	26.26	25.46	25.74
5513	NYSE	WGO	Tue, Apr 15, 2014	25.61	26.05	25.38	25.87
5512	NYSE	WGO	Mon, Apr 14, 2014	25.40	25.69	24.93	25.63
5511	NYSE	WGO	Fri, Apr 11, 2014	25.16	25.48	24.90	25.11
5510	NYSE	WGO	Thu, Apr 10, 2014	26.26	26.42	25.12	25.44
5509	NYSE	WGO	Wed, Apr 9, 2014	26.26	26.48	25.74	26.25
5508	NYSE	WGO	Tue, Apr 8, 2014	25.69	26.35	25.53	26.20
5507	NYSE	WGO	Mon, Apr 7, 2014	26.67	26.67	25.28	25.66
5506	NYSE	WGO	Fri, Apr 4, 2014	27.93	28.04	26.66	26.82
5505	NYSE	WGO	Thu, Apr 3, 2014	28.10	28.23	27.54	27.70
5504	NYSE	WGO	Wed, Apr 2, 2014	28.33	28.40	27.87	27.96
5503	NYSE	WGO	Tue, Apr 1, 2014	27.55	28.43	27.45	28.33
5502	NYSE	WGO	Mon, Mar 31, 2014	27.15	27.45	26.61	27.39
5501	NYSE	WGO	Fri, Mar 28, 2014	27.72	27.92	26.90	27.02
5500	NYSE	WGO	Thu, Mar 27, 2014	28.19	28.27	25.98	27.54
5499	NYSE	WGO	Wed, Mar 26, 2014	27.00	27.69	26.36	26.60
5498	NYSE	WGO	Tue, Mar 25, 2014	27.02	27.57	26.43	26.66
5497	NYSE	WGO	Mon, Mar 24, 2014	27.73	27.89	26.69	26.80
5496	NYSE	WGO	Fri, Mar 21, 2014	27.35	27.97	27.10	27.64
5495	NYSE	WGO	Thu, Mar 20, 2014	27.41	27.49	27.09	27.27
5494	NYSE	WGO	Wed, Mar 19, 2014	27.23	27.63	26.99	27.45
5493	NYSE	WGO	Tue, Mar 18, 2014	27.23	27.51	27.13	27.25
5492	NYSE	WGO	Mon, Mar 17, 2014	27.36	27.58	26.90	27.30
5491	NYSE	WGO	Fri, Mar 14, 2014	28.47	28.69	26.95	27.24
5490	NYSE	WGO	Thu, Mar 13, 2014	28.85	28.90	28.52	28.65
5489	NYSE	WGO	Wed, Mar 12, 2014	28.55	28.83	28.52	28.83
5488	NYSE	WGO	Tue, Mar 11, 2014	28.40	28.85	28.40	28.64
5487	NYSE	WGO	Mon, Mar 10, 2014	28.34	28.38	28.00	28.38
5486	NYSE	WGO	Fri, Mar 7, 2014	28.08	28.39	27.80	28.35
5485	NYSE	WGO	Thu, Mar 6, 2014	27.64	28.00	27.36	27.98
5484	NYSE	WGO	Wed, Mar 5, 2014	27.40	27.65	27.12	27.51
5483	NYSE	WGO	Tue, Mar 4, 2014	26.55	27.59	26.40	27.46
5482	NYSE	WGO	Mon, Mar 3, 2014	26.50	26.55	25.99	26.31
5481	NYSE	WGO	Fri, Feb 28, 2014	26.71	27.05	26.58	26.66
5480	NYSE	WGO	Thu, Feb 27, 2014	26.58	26.73	26.48	26.69
5479	NYSE	WGO	Wed, Feb 26, 2014	26.21	27.02	26.14	26.58
5478	NYSE	WGO	Tue, Feb 25, 2014	26.14	26.43	26.04	26.23
5477	NYSE	WGO	Mon, Feb 24, 2014	26.00	26.23	25.71	26.10
5476	NYSE	WGO	Fri, Feb 21, 2014	26.22	26.29	25.75	26.00
5475	NYSE	WGO	Thu, Feb 20, 2014	26.34	26.64	26.04	26.09
5474	NYSE	WGO	Wed, Feb 19, 2014	26.09	26.54	26.01	26.31
5473	NYSE	WGO	Tue, Feb 18, 2014	26.22	26.80	26.07	26.16
5472	NYSE	WGO	Fri, Feb 14, 2014	26.19	26.24	25.82	26.09
5471	NYSE	WGO	Thu, Feb 13, 2014	25.46	26.24	25.40	26.21
5470	NYSE	WGO	Wed, Feb 12, 2014	25.96	26.06	25.67	25.78
5469	NYSE	WGO	Tue, Feb 11, 2014	25.73	26.35	25.57	25.98
5468	NYSE	WGO	Mon, Feb 10, 2014	25.51	25.88	25.46	25.64
5467	NYSE	WGO	Fri, Feb 7, 2014	25.30	25.92	25.25	25.80
5466	NYSE	WGO	Thu, Feb 6, 2014	24.96	25.34	24.90	25.25
5465	NYSE	WGO	Wed, Feb 5, 2014	24.18	24.89	24.11	24.82
5464	NYSE	WGO	Tue, Feb 4, 2014	23.92	24.51	23.67	24.25
5463	NYSE	WGO	Mon, Feb 3, 2014	23.97	24.06	23.18	23.77
5462	NYSE	WGO	Fri, Jan 31, 2014	23.94	24.47	23.90	23.96
5461	NYSE	WGO	Thu, Jan 30, 2014	24.62	24.93	24.29	24.45
5460	NYSE	WGO	Wed, Jan 29, 2014	24.75	25.12	24.37	24.46
5459	NYSE	WGO	Tue, Jan 28, 2014	24.61	25.15	24.26	25.04
5458	NYSE	WGO	Mon, Jan 27, 2014	24.61	25.04	24.32	24.64
5457	NYSE	WGO	Fri, Jan 24, 2014	24.94	24.94	24.40	24.65
5456	NYSE	WGO	Thu, Jan 23, 2014	24.65	25.19	24.50	25.10
5455	NYSE	WGO	Wed, Jan 22, 2014	24.83	24.98	24.23	24.90
5454	NYSE	WGO	Tue, Jan 21, 2014	25.19	25.24	24.87	24.87
5453	NYSE	WGO	Fri, Jan 17, 2014	25.17	25.36	25.08	25.20
5452	NYSE	WGO	Thu, Jan 16, 2014	25.30	25.35	25.02	25.18
5451	NYSE	WGO	Wed, Jan 15, 2014	25.43	25.67	25.17	25.35
5450	NYSE	WGO	Tue, Jan 14, 2014	25.91	26.09	25.40	25.47
5449	NYSE	WGO	Mon, Jan 13, 2014	26.38	26.43	25.64	25.86
5448	NYSE	WGO	Fri, Jan 10, 2014	26.10	26.58	25.95	26.39
5447	NYSE	WGO	Thu, Jan 9, 2014	26.00	26.40	25.96	26.16
5446	NYSE	WGO	Wed, Jan 8, 2014	25.83	25.95	25.26	25.78
5445	NYSE	WGO	Tue, Jan 7, 2014	26.72	26.80	25.68	25.77
5444	NYSE	WGO	Mon, Jan 6, 2014	26.88	26.88	26.49	26.56
5443	NYSE	WGO	Fri, Jan 3, 2014	26.99	27.24	26.71	26.84
5442	NYSE	WGO	Thu, Jan 2, 2014	27.44	27.44	26.72	26.99
5441	NYSE	WGO	Tue, Dec 31, 2013	26.94	27.58	26.90	27.45
5440	NYSE	WGO	Mon, Dec 30, 2013	27.22	27.36	26.90	26.98
5439	NYSE	WGO	Fri, Dec 27, 2013	27.31	27.59	26.85	27.27
5438	NYSE	WGO	Thu, Dec 26, 2013	27.45	27.66	27.13	27.40
5437	NYSE	WGO	Tue, Dec 24, 2013	27.36	27.87	27.09	27.21
5436	NYSE	WGO	Mon, Dec 23, 2013	26.61	27.49	26.56	27.36
5435	NYSE	WGO	Fri, Dec 20, 2013	27.59	27.91	26.13	26.49
5434	NYSE	WGO	Thu, Dec 19, 2013	30.70	30.81	27.20	27.32
5433	NYSE	WGO	Wed, Dec 18, 2013	31.28	31.92	30.70	31.64
5432	NYSE	WGO	Tue, Dec 17, 2013	31.94	31.99	31.42	31.64
5431	NYSE	WGO	Mon, Dec 16, 2013	31.89	32.17	31.71	31.94
5430	NYSE	WGO	Fri, Dec 13, 2013	30.99	31.67	30.80	31.51
5429	NYSE	WGO	Thu, Dec 12, 2013	30.88	31.03	30.40	30.80
5428	NYSE	WGO	Wed, Dec 11, 2013	31.95	32.13	30.76	31.01
5427	NYSE	WGO	Tue, Dec 10, 2013	32.22	32.22	31.81	31.82
5426	NYSE	WGO	Mon, Dec 9, 2013	31.18	32.41	31.16	32.17
5425	NYSE	WGO	Fri, Dec 6, 2013	31.44	31.75	31.15	31.17
5424	NYSE	WGO	Thu, Dec 5, 2013	30.44	31.46	30.31	31.01
5423	NYSE	WGO	Wed, Dec 4, 2013	30.57	31.30	30.21	30.62
5422	NYSE	WGO	Tue, Dec 3, 2013	30.44	30.99	30.00	30.69
5421	NYSE	WGO	Mon, Dec 2, 2013	31.07	31.47	30.59	30.76
5420	NYSE	WGO	Fri, Nov 29, 2013	31.42	31.80	30.86	30.96
5419	NYSE	WGO	Wed, Nov 27, 2013	30.60	31.42	30.52	31.13
5418	NYSE	WGO	Tue, Nov 26, 2013	30.65	30.87	30.26	30.48
5417	NYSE	WGO	Mon, Nov 25, 2013	30.07	30.70	30.07	30.51
5416	NYSE	WGO	Fri, Nov 22, 2013	29.57	29.95	29.22	29.79
5415	NYSE	WGO	Thu, Nov 21, 2013	28.45	29.66	28.38	29.60
5414	NYSE	WGO	Wed, Nov 20, 2013	28.48	28.80	28.07	28.37
5413	NYSE	WGO	Tue, Nov 19, 2013	28.94	29.19	28.15	28.45
5412	NYSE	WGO	Mon, Nov 18, 2013	30.10	30.15	28.89	28.96
5411	NYSE	WGO	Fri, Nov 15, 2013	29.27	29.96	29.15	29.87
5410	NYSE	WGO	Thu, Nov 14, 2013	29.15	29.53	28.81	29.26
5409	NYSE	WGO	Wed, Nov 13, 2013	28.80	29.41	28.59	29.07
5408	NYSE	WGO	Tue, Nov 12, 2013	28.04	28.96	28.04	28.85
5407	NYSE	WGO	Mon, Nov 11, 2013	28.59	28.99	28.03	28.14
5406	NYSE	WGO	Fri, Nov 8, 2013	28.06	29.15	28.06	28.68
5405	NYSE	WGO	Thu, Nov 7, 2013	28.44	28.73	27.94	28.08
5404	NYSE	WGO	Wed, Nov 6, 2013	29.85	29.86	27.98	28.35
5403	NYSE	WGO	Tue, Nov 5, 2013	29.50	29.98	29.39	29.59
5402	NYSE	WGO	Mon, Nov 4, 2013	29.43	29.91	29.08	29.75
5401	NYSE	WGO	Fri, Nov 1, 2013	29.61	29.76	29.12	29.37
5400	NYSE	WGO	Thu, Oct 31, 2013	29.92	30.18	29.53	29.66
5399	NYSE	WGO	Wed, Oct 30, 2013	30.86	30.98	29.56	29.84
5398	NYSE	WGO	Tue, Oct 29, 2013	30.05	31.13	30.05	30.92
5397	NYSE	WGO	Mon, Oct 28, 2013	30.01	30.11	29.77	30.03
5396	NYSE	WGO	Fri, Oct 25, 2013	30.07	30.30	29.51	30.01
5395	NYSE	WGO	Thu, Oct 24, 2013	29.96	30.12	29.61	29.90
5394	NYSE	WGO	Wed, Oct 23, 2013	29.91	29.97	29.29	29.81
5393	NYSE	WGO	Tue, Oct 22, 2013	29.76	30.39	29.20	29.97
5392	NYSE	WGO	Mon, Oct 21, 2013	29.65	29.85	28.77	29.68
5391	NYSE	WGO	Fri, Oct 18, 2013	29.20	29.78	28.74	29.44
5390	NYSE	WGO	Thu, Oct 17, 2013	29.41	29.50	27.82	28.62
5389	NYSE	WGO	Wed, Oct 16, 2013	27.87	27.99	27.04	27.28
5388	NYSE	WGO	Tue, Oct 15, 2013	27.26	27.87	27.15	27.70
5387	NYSE	WGO	Mon, Oct 14, 2013	26.66	27.29	26.53	27.27
5386	NYSE	WGO	Fri, Oct 11, 2013	25.91	27.26	25.89	26.94
5385	NYSE	WGO	Thu, Oct 10, 2013	26.21	27.02	25.62	26.66
5384	NYSE	WGO	Wed, Oct 9, 2013	25.71	25.94	25.02	25.65
5383	NYSE	WGO	Tue, Oct 8, 2013	26.55	26.65	25.18	25.71
5382	NYSE	WGO	Mon, Oct 7, 2013	26.36	26.68	26.24	26.58
5381	NYSE	WGO	Fri, Oct 4, 2013	26.44	26.69	26.15	26.67
5380	NYSE	WGO	Thu, Oct 3, 2013	26.85	26.93	26.13	26.49
5379	NYSE	WGO	Wed, Oct 2, 2013	26.55	27.36	26.25	26.89
5378	NYSE	WGO	Tue, Oct 1, 2013	26.06	26.88	25.99	26.81
5377	NYSE	WGO	Mon, Sep 30, 2013	24.64	26.60	24.32	25.96
5376	NYSE	WGO	Fri, Sep 27, 2013	24.32	25.25	23.97	25.10
5375	NYSE	WGO	Thu, Sep 26, 2013	24.70	24.80	24.06	24.45
5374	NYSE	WGO	Wed, Sep 25, 2013	23.99	24.78	23.38	24.58
5373	NYSE	WGO	Tue, Sep 24, 2013	23.45	24.20	23.45	23.94
5372	NYSE	WGO	Mon, Sep 23, 2013	23.56	23.61	22.72	23.46
5371	NYSE	WGO	Fri, Sep 20, 2013	23.84	24.20	23.52	23.66
5370	NYSE	WGO	Thu, Sep 19, 2013	22.79	23.72	22.78	23.67
5369	NYSE	WGO	Wed, Sep 18, 2013	22.02	22.88	21.89	22.72
5368	NYSE	WGO	Tue, Sep 17, 2013	21.30	22.16	21.30	22.02
5367	NYSE	WGO	Mon, Sep 16, 2013	22.21	22.28	21.26	21.28
5366	NYSE	WGO	Fri, Sep 13, 2013	21.73	22.30	21.35	22.09
5365	NYSE	WGO	Thu, Sep 12, 2013	22.04	22.07	21.41	21.66
5364	NYSE	WGO	Wed, Sep 11, 2013	22.24	22.38	21.88	22.01
5363	NYSE	WGO	Tue, Sep 10, 2013	22.31	22.59	22.17	22.38
5362	NYSE	WGO	Mon, Sep 9, 2013	22.12	22.55	21.80	22.20
5361	NYSE	WGO	Fri, Sep 6, 2013	22.42	22.50	22.00	22.05
5360	NYSE	WGO	Thu, Sep 5, 2013	22.71	23.04	22.28	22.35
5359	NYSE	WGO	Wed, Sep 4, 2013	22.52	22.78	22.48	22.74
5358	NYSE	WGO	Tue, Sep 3, 2013	22.75	22.99	22.21	22.54
5357	NYSE	WGO	Fri, Aug 30, 2013	23.11	23.19	22.21	22.27
5356	NYSE	WGO	Thu, Aug 29, 2013	22.42	23.25	22.42	23.12
5355	NYSE	WGO	Wed, Aug 28, 2013	22.24	22.64	21.87	22.46
5354	NYSE	WGO	Tue, Aug 27, 2013	22.56	22.69	22.21	22.27
5353	NYSE	WGO	Mon, Aug 26, 2013	23.15	23.46	22.90	23.00
5352	NYSE	WGO	Fri, Aug 23, 2013	23.15	23.18	22.76	23.15
5351	NYSE	WGO	Thu, Aug 22, 2013	22.83	23.23	22.82	23.08
5350	NYSE	WGO	Wed, Aug 21, 2013	22.68	23.09	22.43	22.74
5349	NYSE	WGO	Tue, Aug 20, 2013	22.42	23.07	22.30	22.75
5348	NYSE	WGO	Mon, Aug 19, 2013	23.11	23.20	22.30	22.47
5347	NYSE	WGO	Fri, Aug 16, 2013	22.14	23.28	22.02	23.11
5346	NYSE	WGO	Thu, Aug 15, 2013	23.82	24.20	21.76	22.14
5345	NYSE	WGO	Wed, Aug 14, 2013	24.17	24.25	23.90	24.16
5344	NYSE	WGO	Tue, Aug 13, 2013	24.37	24.37	23.60	24.17
5343	NYSE	WGO	Mon, Aug 12, 2013	24.05	24.48	24.00	24.40
5342	NYSE	WGO	Fri, Aug 9, 2013	23.96	24.47	23.68	24.24
5341	NYSE	WGO	Thu, Aug 8, 2013	24.49	24.54	24.17	24.18
5340	NYSE	WGO	Wed, Aug 7, 2013	24.80	24.84	23.80	24.21
5339	NYSE	WGO	Tue, Aug 6, 2013	25.76	25.95	24.70	24.91
5338	NYSE	WGO	Mon, Aug 5, 2013	24.78	25.92	24.46	25.91
5337	NYSE	WGO	Fri, Aug 2, 2013	24.12	24.95	23.90	24.76
5336	NYSE	WGO	Thu, Aug 1, 2013	24.17	24.29	23.69	24.20
5335	NYSE	WGO	Wed, Jul 31, 2013	24.04	24.24	23.80	23.92
5334	NYSE	WGO	Tue, Jul 30, 2013	23.85	24.11	23.68	24.00
5333	NYSE	WGO	Mon, Jul 29, 2013	23.91	24.17	23.59	23.79
5332	NYSE	WGO	Fri, Jul 26, 2013	24.09	24.14	23.70	23.91
5331	NYSE	WGO	Thu, Jul 25, 2013	24.12	24.48	23.85	24.27
5330	NYSE	WGO	Wed, Jul 24, 2013	24.36	24.69	24.12	24.14
5329	NYSE	WGO	Tue, Jul 23, 2013	24.77	24.85	24.24	24.30
5328	NYSE	WGO	Mon, Jul 22, 2013	24.10	24.79	24.02	24.59
5327	NYSE	WGO	Fri, Jul 19, 2013	23.87	24.00	23.68	23.95
5326	NYSE	WGO	Thu, Jul 18, 2013	24.30	24.37	23.95	24.00
5325	NYSE	WGO	Wed, Jul 17, 2013	24.16	24.40	24.08	24.24
5324	NYSE	WGO	Tue, Jul 16, 2013	24.67	24.67	23.62	24.06
5323	NYSE	WGO	Mon, Jul 15, 2013	24.90	25.09	24.39	24.70
5322	NYSE	WGO	Fri, Jul 12, 2013	24.15	25.05	23.70	24.90
5321	NYSE	WGO	Thu, Jul 11, 2013	24.95	25.08	23.93	24.28
5320	NYSE	WGO	Wed, Jul 10, 2013	24.91	25.10	24.45	24.59
5319	NYSE	WGO	Tue, Jul 9, 2013	24.86	25.11	24.70	24.99
5318	NYSE	WGO	Mon, Jul 8, 2013	24.92	25.15	24.20	24.57
5317	NYSE	WGO	Fri, Jul 5, 2013	24.69	24.85	24.24	24.62
5316	NYSE	WGO	Wed, Jul 3, 2013	23.67	24.40	23.53	24.05
5315	NYSE	WGO	Tue, Jul 2, 2013	23.10	24.72	23.07	23.77
5314	NYSE	WGO	Mon, Jul 1, 2013	21.19	23.01	21.19	22.98
5313	NYSE	WGO	Fri, Jun 28, 2013	21.00	21.21	20.76	20.99
5312	NYSE	WGO	Thu, Jun 27, 2013	21.38	21.56	20.15	20.99
5311	NYSE	WGO	Wed, Jun 26, 2013	20.33	21.15	20.33	20.96
5310	NYSE	WGO	Tue, Jun 25, 2013	19.97	20.23	19.79	20.14
5309	NYSE	WGO	Mon, Jun 24, 2013	20.17	20.17	19.44	19.72
5308	NYSE	WGO	Fri, Jun 21, 2013	20.20	20.60	20.00	20.49
5307	NYSE	WGO	Thu, Jun 20, 2013	20.35	20.47	19.93	20.08
5306	NYSE	WGO	Wed, Jun 19, 2013	21.01	21.05	20.71	20.73
5305	NYSE	WGO	Tue, Jun 18, 2013	20.97	21.29	20.65	21.08
5304	NYSE	WGO	Mon, Jun 17, 2013	21.26	21.48	20.69	20.90
5303	NYSE	WGO	Fri, Jun 14, 2013	21.39	21.53	20.88	21.09
5302	NYSE	WGO	Thu, Jun 13, 2013	20.44	21.46	20.35	21.37
5301	NYSE	WGO	Wed, Jun 12, 2013	20.51	20.78	20.47	20.50
5300	NYSE	WGO	Tue, Jun 11, 2013	20.69	20.96	20.30	20.32
5299	NYSE	WGO	Mon, Jun 10, 2013	21.15	21.49	20.83	21.09
5298	NYSE	WGO	Fri, Jun 7, 2013	20.27	21.17	20.17	20.89
5297	NYSE	WGO	Thu, Jun 6, 2013	20.03	20.21	19.33	20.07
5296	NYSE	WGO	Wed, Jun 5, 2013	20.38	20.43	19.92	19.99
5295	NYSE	WGO	Tue, Jun 4, 2013	21.00	21.31	19.88	20.42
5294	NYSE	WGO	Mon, Jun 3, 2013	20.78	21.32	20.30	20.91
5293	NYSE	WGO	Fri, May 31, 2013	20.88	21.29	20.62	20.76
5292	NYSE	WGO	Thu, May 30, 2013	20.26	21.13	20.15	21.03
5291	NYSE	WGO	Wed, May 29, 2013	20.24	20.36	19.90	20.22
5290	NYSE	WGO	Tue, May 28, 2013	19.99	20.50	19.90	20.45
5289	NYSE	WGO	Fri, May 24, 2013	19.51	19.81	19.31	19.56
5288	NYSE	WGO	Thu, May 23, 2013	19.01	19.84	18.72	19.73
5287	NYSE	WGO	Wed, May 22, 2013	19.98	20.48	19.21	19.28
5286	NYSE	WGO	Tue, May 21, 2013	20.61	20.83	19.96	20.02
5285	NYSE	WGO	Mon, May 20, 2013	19.95	20.57	19.91	20.56
5284	NYSE	WGO	Fri, May 17, 2013	20.08	20.19	19.66	20.04
5283	NYSE	WGO	Thu, May 16, 2013	20.35	20.50	19.85	19.97
5282	NYSE	WGO	Wed, May 15, 2013	20.28	20.69	20.24	20.45
5281	NYSE	WGO	Tue, May 14, 2013	19.92	20.46	19.91	20.35
5280	NYSE	WGO	Mon, May 13, 2013	20.11	20.12	19.79	19.94
5279	NYSE	WGO	Fri, May 10, 2013	19.65	20.05	19.63	20.01
5278	NYSE	WGO	Thu, May 9, 2013	19.25	19.66	19.15	19.56
5277	NYSE	WGO	Wed, May 8, 2013	19.54	19.59	19.06	19.26
5276	NYSE	WGO	Tue, May 7, 2013	19.57	19.75	19.33	19.61
5275	NYSE	WGO	Mon, May 6, 2013	18.93	19.58	18.77	19.47
5274	NYSE	WGO	Fri, May 3, 2013	18.21	19.02	18.04	18.86
5273	NYSE	WGO	Thu, May 2, 2013	17.97	18.44	17.95	18.05
5272	NYSE	WGO	Wed, May 1, 2013	18.16	18.45	17.70	17.96
5271	NYSE	WGO	Tue, Apr 30, 2013	19.03	19.05	18.10	18.32
5270	NYSE	WGO	Mon, Apr 29, 2013	19.20	19.36	18.99	19.03
5269	NYSE	WGO	Fri, Apr 26, 2013	19.20	19.41	18.99	19.15
5268	NYSE	WGO	Thu, Apr 25, 2013	18.12	19.46	17.92	19.28
5267	NYSE	WGO	Wed, Apr 24, 2013	17.84	18.10	17.79	18.01
5266	NYSE	WGO	Tue, Apr 23, 2013	17.28	17.86	17.17	17.84
5265	NYSE	WGO	Mon, Apr 22, 2013	17.67	17.73	16.72	17.25
5264	NYSE	WGO	Fri, Apr 19, 2013	17.27	17.90	17.14	17.75
5263	NYSE	WGO	Thu, Apr 18, 2013	17.64	17.71	17.03	17.26
5262	NYSE	WGO	Wed, Apr 17, 2013	17.57	17.80	17.21	17.67
5261	NYSE	WGO	Tue, Apr 16, 2013	17.79	18.22	17.63	17.70
5260	NYSE	WGO	Mon, Apr 15, 2013	18.22	18.34	17.40	17.45
5259	NYSE	WGO	Fri, Apr 12, 2013	18.50	18.75	18.29	18.41
5258	NYSE	WGO	Thu, Apr 11, 2013	18.50	18.90	18.45	18.62
5257	NYSE	WGO	Wed, Apr 10, 2013	18.25	18.61	18.07	18.58
5256	NYSE	WGO	Tue, Apr 9, 2013	18.55	18.55	18.05	18.10
5255	NYSE	WGO	Mon, Apr 8, 2013	18.73	19.20	18.42	18.58
5254	NYSE	WGO	Fri, Apr 5, 2013	18.43	19.00	18.02	18.90
5253	NYSE	WGO	Thu, Apr 4, 2013	18.65	18.90	18.52	18.88
5252	NYSE	WGO	Wed, Apr 3, 2013	20.28	20.34	18.61	18.78
5251	NYSE	WGO	Tue, Apr 2, 2013	20.77	20.90	20.25	20.37
5250	NYSE	WGO	Mon, Apr 1, 2013	20.64	21.66	20.43	20.61
5249	NYSE	WGO	Thu, Mar 28, 2013	22.01	22.12	20.15	20.64
5248	NYSE	WGO	Wed, Mar 27, 2013	22.20	22.22	21.61	21.87
5247	NYSE	WGO	Tue, Mar 26, 2013	22.10	22.34	22.00	22.30
5246	NYSE	WGO	Mon, Mar 25, 2013	21.70	22.21	21.66	22.01
5245	NYSE	WGO	Fri, Mar 22, 2013	21.76	21.97	21.51	21.56
5244	NYSE	WGO	Thu, Mar 21, 2013	21.81	21.97	21.36	21.68
5243	NYSE	WGO	Wed, Mar 20, 2013	21.60	22.10	21.60	21.99
5242	NYSE	WGO	Tue, Mar 19, 2013	21.51	21.87	21.17	21.46
5241	NYSE	WGO	Mon, Mar 18, 2013	21.43	21.68	21.16	21.50
5240	NYSE	WGO	Fri, Mar 15, 2013	21.85	22.16	21.16	21.77
5239	NYSE	WGO	Thu, Mar 14, 2013	21.96	22.34	21.90	22.05
5238	NYSE	WGO	Wed, Mar 13, 2013	21.39	21.96	21.15	21.90
5237	NYSE	WGO	Tue, Mar 12, 2013	21.57	21.83	21.29	21.33
5236	NYSE	WGO	Mon, Mar 11, 2013	21.27	21.80	21.26	21.57
5235	NYSE	WGO	Fri, Mar 8, 2013	21.00	21.41	20.77	21.18
5234	NYSE	WGO	Thu, Mar 7, 2013	19.98	20.90	19.98	20.78
5233	NYSE	WGO	Wed, Mar 6, 2013	19.71	20.09	19.62	19.96
5232	NYSE	WGO	Tue, Mar 5, 2013	19.92	20.09	19.56	19.58
5231	NYSE	WGO	Mon, Mar 4, 2013	19.52	19.87	19.48	19.70
5230	NYSE	WGO	Fri, Mar 1, 2013	19.20	19.69	18.96	19.49
5229	NYSE	WGO	Thu, Feb 28, 2013	19.07	19.54	19.07	19.38
5228	NYSE	WGO	Wed, Feb 27, 2013	18.20	19.35	18.08	19.07
5227	NYSE	WGO	Tue, Feb 26, 2013	17.87	18.29	17.71	18.19
5226	NYSE	WGO	Mon, Feb 25, 2013	18.49	18.49	17.73	17.75
5225	NYSE	WGO	Fri, Feb 22, 2013	18.07	18.62	17.96	18.33
5224	NYSE	WGO	Thu, Feb 21, 2013	19.05	19.11	17.75	17.91
5223	NYSE	WGO	Wed, Feb 20, 2013	18.68	19.76	18.68	19.11
5222	NYSE	WGO	Tue, Feb 19, 2013	18.40	18.75	18.40	18.65
5221	NYSE	WGO	Fri, Feb 15, 2013	18.49	18.81	18.24	18.38
5220	NYSE	WGO	Thu, Feb 14, 2013	18.45	18.70	18.36	18.42
5219	NYSE	WGO	Wed, Feb 13, 2013	18.52	18.71	18.39	18.49
5218	NYSE	WGO	Tue, Feb 12, 2013	18.49	18.76	18.46	18.48
5217	NYSE	WGO	Mon, Feb 11, 2013	18.48	18.76	18.30	18.50
5216	NYSE	WGO	Fri, Feb 8, 2013	18.46	18.70	18.29	18.52
5215	NYSE	WGO	Thu, Feb 7, 2013	18.30	18.43	18.01	18.35
5214	NYSE	WGO	Wed, Feb 6, 2013	18.28	18.42	18.13	18.22
5213	NYSE	WGO	Tue, Feb 5, 2013	18.68	18.81	18.25	18.28
5212	NYSE	WGO	Mon, Feb 4, 2013	19.06	19.17	18.44	18.48
5211	NYSE	WGO	Fri, Feb 1, 2013	18.85	19.30	18.80	19.12
5210	NYSE	WGO	Thu, Jan 31, 2013	18.83	19.15	18.72	18.72
5209	NYSE	WGO	Wed, Jan 30, 2013	19.21	19.28	18.69	18.75
5208	NYSE	WGO	Tue, Jan 29, 2013	19.50	19.64	18.76	19.16
5207	NYSE	WGO	Mon, Jan 28, 2013	19.66	20.04	19.44	19.45
5206	NYSE	WGO	Fri, Jan 25, 2013	20.00	20.05	19.50	19.60
5205	NYSE	WGO	Thu, Jan 24, 2013	18.78	20.05	18.78	19.90
5204	NYSE	WGO	Wed, Jan 23, 2013	19.02	19.02	18.75	18.78
5203	NYSE	WGO	Tue, Jan 22, 2013	18.92	19.08	18.88	18.95
5202	NYSE	WGO	Fri, Jan 18, 2013	19.00	19.04	18.62	18.92
5201	NYSE	WGO	Thu, Jan 17, 2013	18.85	19.37	18.80	19.00
5200	NYSE	WGO	Wed, Jan 16, 2013	19.01	19.14	18.75	18.80
5199	NYSE	WGO	Tue, Jan 15, 2013	19.33	19.40	18.89	19.00
5198	NYSE	WGO	Mon, Jan 14, 2013	19.60	20.10	18.95	19.41
5197	NYSE	WGO	Fri, Jan 11, 2013	18.72	19.54	18.60	19.53
5196	NYSE	WGO	Thu, Jan 10, 2013	18.88	18.89	18.61	18.76
5195	NYSE	WGO	Wed, Jan 9, 2013	18.21	19.00	18.19	18.78
5194	NYSE	WGO	Tue, Jan 8, 2013	18.40	18.40	17.75	18.07
5193	NYSE	WGO	Mon, Jan 7, 2013	18.70	18.80	18.21	18.27
5192	NYSE	WGO	Fri, Jan 4, 2013	18.86	19.00	18.35	18.42
5191	NYSE	WGO	Thu, Jan 3, 2013	18.26	18.72	18.15	18.72
5190	NYSE	WGO	Wed, Jan 2, 2013	17.58	18.23	17.40	18.14
5189	NYSE	WGO	Mon, Dec 31, 2012	16.86	17.19	16.83	17.13
5188	NYSE	WGO	Fri, Dec 28, 2012	16.82	16.89	16.45	16.72
5187	NYSE	WGO	Thu, Dec 27, 2012	16.83	16.88	16.46	16.80
5186	NYSE	WGO	Wed, Dec 26, 2012	16.69	16.79	16.59	16.75
5185	NYSE	WGO	Mon, Dec 24, 2012	16.62	16.87	16.42	16.56
5184	NYSE	WGO	Fri, Dec 21, 2012	16.25	16.94	16.05	16.43
5183	NYSE	WGO	Thu, Dec 20, 2012	15.29	16.42	15.16	16.33
5182	NYSE	WGO	Wed, Dec 19, 2012	14.30	14.32	14.00	14.08
5181	NYSE	WGO	Tue, Dec 18, 2012	14.32	14.47	14.16	14.30
5180	NYSE	WGO	Mon, Dec 17, 2012	14.00	14.35	13.85	14.33
5179	NYSE	WGO	Fri, Dec 14, 2012	13.64	14.06	13.64	13.94
5178	NYSE	WGO	Thu, Dec 13, 2012	14.05	14.05	13.58	13.67
5177	NYSE	WGO	Wed, Dec 12, 2012	14.28	14.28	14.08	14.09
5176	NYSE	WGO	Tue, Dec 11, 2012	13.83	14.21	13.82	14.20
5175	NYSE	WGO	Mon, Dec 10, 2012	13.67	13.81	13.65	13.71
5174	NYSE	WGO	Fri, Dec 7, 2012	13.98	14.05	13.62	13.68
5173	NYSE	WGO	Thu, Dec 6, 2012	13.79	13.89	13.53	13.87
5172	NYSE	WGO	Wed, Dec 5, 2012	14.04	14.17	13.74	13.79
5171	NYSE	WGO	Tue, Dec 4, 2012	13.93	14.06	13.75	14.02
5170	NYSE	WGO	Mon, Dec 3, 2012	14.31	14.34	13.68	13.88
5169	NYSE	WGO	Fri, Nov 30, 2012	14.33	14.33	14.04	14.22
5168	NYSE	WGO	Thu, Nov 29, 2012	14.27	14.49	14.09	14.29
5167	NYSE	WGO	Wed, Nov 28, 2012	13.80	14.07	13.59	14.07
5166	NYSE	WGO	Tue, Nov 27, 2012	13.87	14.03	13.48	13.90
5165	NYSE	WGO	Mon, Nov 26, 2012	13.86	14.07	13.80	14.03
5164	NYSE	WGO	Fri, Nov 23, 2012	14.08	14.16	13.89	14.03
5163	NYSE	WGO	Wed, Nov 21, 2012	14.03	14.17	13.80	14.00
5162	NYSE	WGO	Tue, Nov 20, 2012	13.53	14.19	13.53	13.95
5161	NYSE	WGO	Mon, Nov 19, 2012	13.05	13.66	12.99	13.66
5160	NYSE	WGO	Fri, Nov 16, 2012	12.98	13.10	12.78	12.85
5159	NYSE	WGO	Thu, Nov 15, 2012	13.31	13.39	12.73	12.97
5158	NYSE	WGO	Wed, Nov 14, 2012	13.63	13.63	13.19	13.37
5157	NYSE	WGO	Tue, Nov 13, 2012	13.63	13.76	13.26	13.60
5156	NYSE	WGO	Mon, Nov 12, 2012	13.50	13.80	13.37	13.76
5155	NYSE	WGO	Fri, Nov 9, 2012	13.53	13.60	13.10	13.40
5154	NYSE	WGO	Thu, Nov 8, 2012	13.54	13.81	13.52	13.61
5153	NYSE	WGO	Wed, Nov 7, 2012	14.19	14.19	13.67	13.75
5152	NYSE	WGO	Tue, Nov 6, 2012	13.10	14.49	13.10	14.37
5151	NYSE	WGO	Mon, Nov 5, 2012	12.83	13.12	12.77	12.99
5150	NYSE	WGO	Fri, Nov 2, 2012	13.37	13.37	12.72	12.83
5149	NYSE	WGO	Thu, Nov 1, 2012	12.68	13.23	12.68	13.09
5148	NYSE	WGO	Wed, Oct 31, 2012	12.17	12.62	12.17	12.60
5147	NYSE	WGO	Fri, Oct 26, 2012	12.20	12.35	12.12	12.13
5146	NYSE	WGO	Thu, Oct 25, 2012	12.29	12.44	12.11	12.25
5145	NYSE	WGO	Wed, Oct 24, 2012	12.25	12.38	12.11	12.18
5144	NYSE	WGO	Tue, Oct 23, 2012	12.28	12.28	12.02	12.15
5143	NYSE	WGO	Mon, Oct 22, 2012	12.68	12.82	12.35	12.40
5142	NYSE	WGO	Fri, Oct 19, 2012	12.69	12.83	12.44	12.60
5141	NYSE	WGO	Thu, Oct 18, 2012	12.78	12.93	12.60	12.78
5140	NYSE	WGO	Wed, Oct 17, 2012	12.16	12.84	12.12	12.83
5139	NYSE	WGO	Tue, Oct 16, 2012	11.43	12.21	11.43	12.13
5138	NYSE	WGO	Mon, Oct 15, 2012	11.30	11.43	11.15	11.31
5137	NYSE	WGO	Fri, Oct 12, 2012	11.84	11.85	11.10	11.22
5136	NYSE	WGO	Thu, Oct 11, 2012	12.45	12.82	11.79	11.87
5135	NYSE	WGO	Wed, Oct 10, 2012	12.47	12.56	12.10	12.20
5134	NYSE	WGO	Tue, Oct 9, 2012	12.55	12.66	12.45	12.47
5133	NYSE	WGO	Mon, Oct 8, 2012	12.28	12.56	12.25	12.52
5132	NYSE	WGO	Fri, Oct 5, 2012	12.33	12.42	12.22	12.40
5131	NYSE	WGO	Thu, Oct 4, 2012	12.29	12.42	12.14	12.23
5130	NYSE	WGO	Wed, Oct 3, 2012	12.33	12.33	12.12	12.21
5129	NYSE	WGO	Tue, Oct 2, 2012	12.39	12.39	11.97	12.29
5128	NYSE	WGO	Mon, Oct 1, 2012	12.71	12.90	12.66	12.73
5127	NYSE	WGO	Fri, Sep 28, 2012	12.67	12.76	12.54	12.63
5126	NYSE	WGO	Thu, Sep 27, 2012	12.85	12.93	12.52	12.74
5125	NYSE	WGO	Wed, Sep 26, 2012	12.78	12.90	12.34	12.47
5124	NYSE	WGO	Tue, Sep 25, 2012	13.00	13.20	12.76	12.77
5123	NYSE	WGO	Mon, Sep 24, 2012	12.91	13.13	12.86	12.96
5122	NYSE	WGO	Fri, Sep 21, 2012	13.13	13.23	12.92	12.97
5121	NYSE	WGO	Thu, Sep 20, 2012	12.77	13.12	12.77	12.96
5120	NYSE	WGO	Wed, Sep 19, 2012	12.76	12.98	12.67	12.92
5119	NYSE	WGO	Tue, Sep 18, 2012	12.26	12.71	12.20	12.67
5118	NYSE	WGO	Mon, Sep 17, 2012	12.30	12.42	12.10	12.35
5117	NYSE	WGO	Fri, Sep 14, 2012	11.87	12.47	11.87	12.37
5116	NYSE	WGO	Thu, Sep 13, 2012	11.43	11.93	11.30	11.91
5115	NYSE	WGO	Wed, Sep 12, 2012	11.50	11.80	11.34	11.48
5114	NYSE	WGO	Tue, Sep 11, 2012	11.42	11.60	11.40	11.47
5113	NYSE	WGO	Mon, Sep 10, 2012	11.44	11.60	11.44	11.45
5112	NYSE	WGO	Fri, Sep 7, 2012	11.68	11.73	11.47	11.54
5111	NYSE	WGO	Thu, Sep 6, 2012	11.71	11.74	11.54	11.60
5110	NYSE	WGO	Wed, Sep 5, 2012	11.60	11.65	11.47	11.58
5109	NYSE	WGO	Tue, Sep 4, 2012	11.99	11.99	11.51	11.55
5108	NYSE	WGO	Fri, Aug 31, 2012	11.33	11.55	11.15	11.50
5107	NYSE	WGO	Thu, Aug 30, 2012	11.14	11.32	11.03	11.22
5106	NYSE	WGO	Wed, Aug 29, 2012	11.36	11.44	11.13	11.24
5105	NYSE	WGO	Tue, Aug 28, 2012	11.20	11.44	11.12	11.35
5104	NYSE	WGO	Mon, Aug 27, 2012	11.09	11.21	10.99	11.21
5103	NYSE	WGO	Fri, Aug 24, 2012	10.78	11.13	10.78	11.01
5102	NYSE	WGO	Thu, Aug 23, 2012	10.97	11.07	10.78	10.83
5101	NYSE	WGO	Wed, Aug 22, 2012	10.81	11.02	10.73	10.98
5100	NYSE	WGO	Tue, Aug 21, 2012	11.19	11.21	10.56	10.71
5099	NYSE	WGO	Mon, Aug 20, 2012	11.24	11.24	11.11	11.16
5098	NYSE	WGO	Fri, Aug 17, 2012	11.04	11.24	10.96	11.24
5097	NYSE	WGO	Thu, Aug 16, 2012	11.03	11.24	10.96	11.06
5096	NYSE	WGO	Wed, Aug 15, 2012	11.11	11.40	10.94	11.02
5095	NYSE	WGO	Tue, Aug 14, 2012	11.12	11.46	10.85	11.16
5094	NYSE	WGO	Mon, Aug 13, 2012	10.73	10.98	10.73	10.95
5093	NYSE	WGO	Fri, Aug 10, 2012	10.82	10.92	10.64	10.77
5092	NYSE	WGO	Thu, Aug 9, 2012	10.75	10.93	10.65	10.91
5091	NYSE	WGO	Wed, Aug 8, 2012	10.58	10.78	10.33	10.70
5090	NYSE	WGO	Tue, Aug 7, 2012	10.62	11.04	10.51	10.68
5089	NYSE	WGO	Mon, Aug 6, 2012	10.40	10.69	10.21	10.54
5088	NYSE	WGO	Fri, Aug 3, 2012	10.40	10.60	10.31	10.38
5087	NYSE	WGO	Thu, Aug 2, 2012	9.72	10.35	9.52	10.01
5086	NYSE	WGO	Wed, Aug 1, 2012	10.20	10.26	9.74	9.80
5085	NYSE	WGO	Tue, Jul 31, 2012	10.10	10.39	10.09	10.13
5084	NYSE	WGO	Mon, Jul 30, 2012	10.27	10.47	10.09	10.14
5083	NYSE	WGO	Fri, Jul 27, 2012	10.21	10.41	10.09	10.24
5082	NYSE	WGO	Thu, Jul 26, 2012	10.36	10.58	10.08	10.11
5081	NYSE	WGO	Wed, Jul 25, 2012	10.36	10.45	10.05	10.11
5080	NYSE	WGO	Tue, Jul 24, 2012	10.46	10.46	10.12	10.25
5079	NYSE	WGO	Mon, Jul 23, 2012	10.36	10.52	10.28	10.38
5078	NYSE	WGO	Fri, Jul 20, 2012	10.91	11.04	10.61	10.62
5077	NYSE	WGO	Thu, Jul 19, 2012	10.95	11.15	10.80	11.06
5076	NYSE	WGO	Wed, Jul 18, 2012	10.74	11.15	10.74	10.90
5075	NYSE	WGO	Tue, Jul 17, 2012	10.55	10.92	10.52	10.79
5074	NYSE	WGO	Mon, Jul 16, 2012	10.30	10.59	10.08	10.52
5073	NYSE	WGO	Fri, Jul 13, 2012	10.27	10.50	10.27	10.35
5072	NYSE	WGO	Thu, Jul 12, 2012	10.17	10.27	9.97	10.18
5071	NYSE	WGO	Wed, Jul 11, 2012	10.26	10.39	10.14	10.21
5070	NYSE	WGO	Tue, Jul 10, 2012	10.40	10.54	10.19	10.21
5069	NYSE	WGO	Mon, Jul 9, 2012	10.50	10.57	10.13	10.37
5068	NYSE	WGO	Fri, Jul 6, 2012	10.57	10.72	10.46	10.51
5067	NYSE	WGO	Thu, Jul 5, 2012	10.79	10.84	10.57	10.68
5066	NYSE	WGO	Tue, Jul 3, 2012	10.54	10.86	10.46	10.84
5065	NYSE	WGO	Mon, Jul 2, 2012	10.19	10.50	10.08	10.50
5064	NYSE	WGO	Fri, Jun 29, 2012	10.12	10.23	9.98	10.19
5063	NYSE	WGO	Thu, Jun 28, 2012	9.64	9.91	9.59	9.90
5062	NYSE	WGO	Wed, Jun 27, 2012	9.59	9.80	9.55	9.72
5061	NYSE	WGO	Tue, Jun 26, 2012	9.64	9.80	9.53	9.56
5060	NYSE	WGO	Mon, Jun 25, 2012	9.68	9.92	9.63	9.63
5059	NYSE	WGO	Fri, Jun 22, 2012	9.85	9.92	9.71	9.85
5058	NYSE	WGO	Thu, Jun 21, 2012	10.05	10.05	9.70	9.77
5057	NYSE	WGO	Wed, Jun 20, 2012	9.91	10.07	9.75	9.99
5056	NYSE	WGO	Tue, Jun 19, 2012	9.83	10.03	9.69	9.89
5055	NYSE	WGO	Mon, Jun 18, 2012	9.32	9.83	9.30	9.72
5054	NYSE	WGO	Fri, Jun 15, 2012	9.29	9.44	9.20	9.43
5053	NYSE	WGO	Thu, Jun 14, 2012	9.39	9.49	9.10	9.22
5052	NYSE	WGO	Wed, Jun 13, 2012	8.97	9.10	8.80	8.99
5051	NYSE	WGO	Tue, Jun 12, 2012	8.92	9.03	8.82	8.99
5050	NYSE	WGO	Mon, Jun 11, 2012	9.18	9.18	8.83	8.85
5049	NYSE	WGO	Fri, Jun 8, 2012	8.87	9.02	8.78	8.99
5048	NYSE	WGO	Thu, Jun 7, 2012	9.14	9.14	8.83	8.87
5047	NYSE	WGO	Wed, Jun 6, 2012	8.94	9.01	8.85	8.99
5046	NYSE	WGO	Tue, Jun 5, 2012	8.66	8.89	8.55	8.85
5045	NYSE	WGO	Mon, Jun 4, 2012	8.70	8.86	8.56	8.76
5044	NYSE	WGO	Fri, Jun 1, 2012	8.65	8.82	8.50	8.63
5043	NYSE	WGO	Thu, May 31, 2012	8.90	9.07	8.73	8.96
5042	NYSE	WGO	Wed, May 30, 2012	8.77	9.01	8.74	8.90
5041	NYSE	WGO	Tue, May 29, 2012	9.22	9.22	8.85	8.90
5040	NYSE	WGO	Fri, May 25, 2012	9.10	9.18	9.02	9.08
5039	NYSE	WGO	Thu, May 24, 2012	9.20	9.25	8.92	9.07
5038	NYSE	WGO	Wed, May 23, 2012	8.86	9.20	8.85	9.12
5037	NYSE	WGO	Tue, May 22, 2012	9.00	9.08	8.80	8.95
5036	NYSE	WGO	Mon, May 21, 2012	8.96	9.04	8.63	8.98
5035	NYSE	WGO	Fri, May 18, 2012	9.81	10.00	8.62	8.66
5034	NYSE	WGO	Thu, May 17, 2012	8.72	8.74	8.44	8.51
5033	NYSE	WGO	Wed, May 16, 2012	8.66	8.86	8.53	8.67
5032	NYSE	WGO	Tue, May 15, 2012	8.39	8.75	8.34	8.64
5031	NYSE	WGO	Mon, May 14, 2012	8.74	8.74	8.30	8.33
5030	NYSE	WGO	Fri, May 11, 2012	8.82	9.05	8.82	8.93
5029	NYSE	WGO	Thu, May 10, 2012	9.04	9.19	8.91	8.93
5028	NYSE	WGO	Wed, May 9, 2012	8.72	9.02	8.72	8.93
5027	NYSE	WGO	Tue, May 8, 2012	8.92	9.04	8.70	8.89
5026	NYSE	WGO	Mon, May 7, 2012	8.89	9.03	8.82	8.94
5025	NYSE	WGO	Fri, May 4, 2012	8.93	8.98	8.76	8.90
5024	NYSE	WGO	Thu, May 3, 2012	9.57	9.75	8.83	9.05
5023	NYSE	WGO	Wed, May 2, 2012	9.48	9.69	9.40	9.61
5022	NYSE	WGO	Tue, May 1, 2012	9.74	10.09	9.58	9.58
5021	NYSE	WGO	Mon, Apr 30, 2012	10.16	10.16	9.73	9.75
5020	NYSE	WGO	Fri, Apr 27, 2012	9.80	10.17	9.76	10.16
5019	NYSE	WGO	Thu, Apr 26, 2012	9.64	9.86	9.45	9.79
5018	NYSE	WGO	Wed, Apr 25, 2012	9.45	9.78	9.45	9.67
5017	NYSE	WGO	Tue, Apr 24, 2012	9.12	9.35	9.10	9.30
5016	NYSE	WGO	Mon, Apr 23, 2012	9.07	9.19	8.95	9.12
5015	NYSE	WGO	Fri, Apr 20, 2012	9.28	9.30	9.11	9.19
5014	NYSE	WGO	Thu, Apr 19, 2012	9.47	9.66	9.10	9.15
5013	NYSE	WGO	Wed, Apr 18, 2012	9.50	9.65	9.37	9.45
5012	NYSE	WGO	Tue, Apr 17, 2012	9.44	9.82	9.36	9.58
5011	NYSE	WGO	Mon, Apr 16, 2012	9.29	9.71	9.06	9.33
5010	NYSE	WGO	Fri, Apr 13, 2012	9.31	9.41	8.96	9.22
5009	NYSE	WGO	Thu, Apr 12, 2012	9.28	9.74	9.25	9.39
5008	NYSE	WGO	Wed, Apr 11, 2012	8.75	9.28	8.75	9.28
5007	NYSE	WGO	Tue, Apr 10, 2012	9.24	9.30	8.55	8.63
5006	NYSE	WGO	Mon, Apr 9, 2012	9.28	9.33	9.07	9.25
5005	NYSE	WGO	Thu, Apr 5, 2012	9.57	9.61	9.38	9.51
5004	NYSE	WGO	Wed, Apr 4, 2012	10.25	10.25	9.42	9.59
5003	NYSE	WGO	Tue, Apr 3, 2012	10.40	10.49	10.12	10.43
5002	NYSE	WGO	Mon, Apr 2, 2012	9.75	10.30	9.62	10.30
5001	NYSE	WGO	Fri, Mar 30, 2012	10.07	10.07	9.78	9.80
5000	NYSE	WGO	Thu, Mar 29, 2012	9.89	10.00	9.66	9.95
4999	NYSE	WGO	Wed, Mar 28, 2012	9.95	10.02	9.76	9.95
4998	NYSE	WGO	Tue, Mar 27, 2012	9.87	10.09	9.81	9.90
4997	NYSE	WGO	Mon, Mar 26, 2012	9.82	10.07	9.80	9.85
4996	NYSE	WGO	Fri, Mar 23, 2012	9.47	9.68	9.24	9.67
4995	NYSE	WGO	Thu, Mar 22, 2012	9.76	9.76	9.37	9.48
4994	NYSE	WGO	Wed, Mar 21, 2012	9.99	10.21	9.89	9.89
4993	NYSE	WGO	Tue, Mar 20, 2012	10.21	10.22	9.83	9.96
4992	NYSE	WGO	Mon, Mar 19, 2012	10.02	10.44	9.81	10.30
4991	NYSE	WGO	Fri, Mar 16, 2012	10.16	10.41	10.01	10.06
4990	NYSE	WGO	Thu, Mar 15, 2012	8.60	10.65	8.54	10.34
4989	NYSE	WGO	Wed, Mar 14, 2012	9.01	9.10	8.77	8.90
4988	NYSE	WGO	Tue, Mar 13, 2012	8.80	9.03	8.80	9.03
4987	NYSE	WGO	Mon, Mar 12, 2012	8.57	8.82	8.57	8.69
4986	NYSE	WGO	Fri, Mar 9, 2012	8.39	8.79	8.38	8.58
4985	NYSE	WGO	Thu, Mar 8, 2012	8.45	8.50	8.28	8.45
4984	NYSE	WGO	Wed, Mar 7, 2012	8.32	8.42	8.26	8.39
4983	NYSE	WGO	Tue, Mar 6, 2012	8.39	8.45	8.14	8.27
4982	NYSE	WGO	Mon, Mar 5, 2012	8.69	8.74	8.48	8.51
4981	NYSE	WGO	Fri, Mar 2, 2012	9.07	9.10	8.69	8.70
4980	NYSE	WGO	Thu, Mar 1, 2012	8.98	9.19	8.93	9.10
4979	NYSE	WGO	Wed, Feb 29, 2012	9.10	9.25	8.90	8.92
4978	NYSE	WGO	Tue, Feb 28, 2012	9.16	9.26	9.00	9.05
4977	NYSE	WGO	Mon, Feb 27, 2012	9.32	9.40	8.98	9.16
4976	NYSE	WGO	Fri, Feb 24, 2012	9.77	9.89	9.43	9.44
4975	NYSE	WGO	Thu, Feb 23, 2012	9.63	9.80	9.52	9.73
4974	NYSE	WGO	Wed, Feb 22, 2012	9.91	9.91	9.62	9.66
4973	NYSE	WGO	Tue, Feb 21, 2012	10.24	10.24	9.91	9.93
4972	NYSE	WGO	Fri, Feb 17, 2012	10.15	10.33	10.06	10.23
4971	NYSE	WGO	Thu, Feb 16, 2012	9.91	10.16	9.82	10.12
4970	NYSE	WGO	Wed, Feb 15, 2012	10.25	10.25	9.89	9.93
4969	NYSE	WGO	Tue, Feb 14, 2012	10.46	10.46	10.01	10.21
4968	NYSE	WGO	Mon, Feb 13, 2012	9.72	10.51	9.72	10.47
4967	NYSE	WGO	Fri, Feb 10, 2012	9.74	9.81	9.59	9.60
4966	NYSE	WGO	Thu, Feb 9, 2012	10.00	10.00	9.73	9.86
4965	NYSE	WGO	Wed, Feb 8, 2012	10.32	10.39	9.87	9.98
4964	NYSE	WGO	Tue, Feb 7, 2012	10.18	10.38	10.01	10.29
4963	NYSE	WGO	Mon, Feb 6, 2012	9.62	10.33	9.60	10.17
4962	NYSE	WGO	Fri, Feb 3, 2012	9.42	9.89	9.42	9.64
4961	NYSE	WGO	Thu, Feb 2, 2012	9.25	9.40	9.19	9.31
4960	NYSE	WGO	Wed, Feb 1, 2012	9.20	9.29	9.08	9.24
4959	NYSE	WGO	Tue, Jan 31, 2012	9.32	9.37	9.07	9.14
4958	NYSE	WGO	Mon, Jan 30, 2012	9.22	9.31	9.10	9.24
4957	NYSE	WGO	Fri, Jan 27, 2012	9.04	9.31	8.94	9.28
4956	NYSE	WGO	Thu, Jan 26, 2012	9.37	9.55	9.06	9.09
4955	NYSE	WGO	Wed, Jan 25, 2012	9.15	9.33	9.05	9.28
4954	NYSE	WGO	Tue, Jan 24, 2012	8.82	9.16	8.67	9.12
4953	NYSE	WGO	Mon, Jan 23, 2012	8.79	8.95	8.77	8.91
4952	NYSE	WGO	Fri, Jan 20, 2012	8.60	8.80	8.54	8.77
4951	NYSE	WGO	Thu, Jan 19, 2012	8.46	8.66	8.34	8.65
4950	NYSE	WGO	Wed, Jan 18, 2012	8.01	8.43	7.92	8.42
4949	NYSE	WGO	Tue, Jan 17, 2012	8.04	8.06	7.86	8.00
4948	NYSE	WGO	Fri, Jan 13, 2012	8.08	8.14	7.92	7.96
4947	NYSE	WGO	Thu, Jan 12, 2012	8.01	8.19	7.76	8.15
4946	NYSE	WGO	Wed, Jan 11, 2012	7.52	8.00	7.52	7.96
4945	NYSE	WGO	Tue, Jan 10, 2012	7.60	7.71	7.51	7.54
4944	NYSE	WGO	Mon, Jan 9, 2012	7.58	7.61	7.39	7.51
4943	NYSE	WGO	Fri, Jan 6, 2012	7.60	7.64	7.52	7.56
4942	NYSE	WGO	Thu, Jan 5, 2012	7.49	7.67	7.36	7.59
4941	NYSE	WGO	Wed, Jan 4, 2012	7.56	7.61	7.41	7.53
4940	NYSE	WGO	Tue, Jan 3, 2012	7.53	7.65	7.49	7.59
4939	NYSE	WGO	Fri, Dec 30, 2011	7.46	7.48	7.38	7.38
4938	NYSE	WGO	Thu, Dec 29, 2011	7.48	7.74	7.45	7.47
4937	NYSE	WGO	Wed, Dec 28, 2011	7.71	7.71	7.44	7.46
4936	NYSE	WGO	Tue, Dec 27, 2011	7.77	7.91	7.60	7.75
4935	NYSE	WGO	Fri, Dec 23, 2011	7.68	7.81	7.59	7.80
4934	NYSE	WGO	Thu, Dec 22, 2011	7.42	7.75	7.42	7.62
4933	NYSE	WGO	Wed, Dec 21, 2011	7.11	7.41	7.06	7.35
4932	NYSE	WGO	Tue, Dec 20, 2011	7.05	7.18	6.90	7.11
4931	NYSE	WGO	Mon, Dec 19, 2011	6.98	7.03	6.80	6.91
4930	NYSE	WGO	Fri, Dec 16, 2011	6.92	6.98	6.79	6.94
4929	NYSE	WGO	Thu, Dec 15, 2011	6.64	6.89	6.21	6.81
4928	NYSE	WGO	Wed, Dec 14, 2011	6.71	6.81	6.46	6.81
4927	NYSE	WGO	Tue, Dec 13, 2011	7.01	7.15	6.69	6.74
4926	NYSE	WGO	Mon, Dec 12, 2011	6.84	6.97	6.80	6.95
4925	NYSE	WGO	Fri, Dec 9, 2011	6.60	7.01	6.55	6.92
4924	NYSE	WGO	Thu, Dec 8, 2011	6.68	6.79	6.50	6.57
4923	NYSE	WGO	Wed, Dec 7, 2011	6.54	6.80	6.45	6.74
4922	NYSE	WGO	Tue, Dec 6, 2011	6.52	6.71	6.46	6.57
4921	NYSE	WGO	Mon, Dec 5, 2011	6.48	6.60	6.41	6.53
4920	NYSE	WGO	Fri, Dec 2, 2011	6.40	6.53	6.33	6.35
4919	NYSE	WGO	Thu, Dec 1, 2011	6.41	6.47	6.30	6.31
4918	NYSE	WGO	Wed, Nov 30, 2011	6.46	6.50	6.37	6.44
4917	NYSE	WGO	Tue, Nov 29, 2011	6.39	6.41	6.15	6.18
4916	NYSE	WGO	Mon, Nov 28, 2011	6.29	6.48	6.26	6.39
4915	NYSE	WGO	Fri, Nov 25, 2011	6.06	6.20	6.02	6.07
4914	NYSE	WGO	Wed, Nov 23, 2011	6.30	6.36	6.08	6.09
4913	NYSE	WGO	Tue, Nov 22, 2011	6.56	6.68	6.34	6.35
4912	NYSE	WGO	Mon, Nov 21, 2011	6.50	6.74	6.43	6.61
4911	NYSE	WGO	Fri, Nov 18, 2011	6.82	6.97	6.63	6.64
4910	NYSE	WGO	Thu, Nov 17, 2011	6.87	7.05	6.73	6.78
4909	NYSE	WGO	Wed, Nov 16, 2011	6.95	7.12	6.86	6.91
4908	NYSE	WGO	Tue, Nov 15, 2011	7.03	7.18	6.88	7.04
4907	NYSE	WGO	Mon, Nov 14, 2011	7.17	7.27	7.00	7.07
4906	NYSE	WGO	Fri, Nov 11, 2011	7.15	7.25	7.10	7.19
4905	NYSE	WGO	Thu, Nov 10, 2011	7.14	7.17	6.95	7.06
4904	NYSE	WGO	Wed, Nov 9, 2011	7.16	7.27	6.98	7.01
4903	NYSE	WGO	Tue, Nov 8, 2011	7.47	7.52	7.16	7.38
4902	NYSE	WGO	Mon, Nov 7, 2011	7.47	7.56	7.26	7.41
4901	NYSE	WGO	Fri, Nov 4, 2011	7.41	7.51	7.25	7.46
4900	NYSE	WGO	Thu, Nov 3, 2011	7.72	7.72	7.36	7.49
4899	NYSE	WGO	Wed, Nov 2, 2011	7.61	7.70	7.36	7.59
4898	NYSE	WGO	Tue, Nov 1, 2011	8.00	8.00	7.40	7.46
4897	NYSE	WGO	Mon, Oct 31, 2011	8.43	8.55	8.13	8.14
4896	NYSE	WGO	Fri, Oct 28, 2011	8.78	8.91	8.55	8.63
4895	NYSE	WGO	Thu, Oct 27, 2011	8.58	8.95	8.50	8.88
4894	NYSE	WGO	Wed, Oct 26, 2011	8.16	8.37	7.80	8.29
4893	NYSE	WGO	Tue, Oct 25, 2011	8.23	8.30	7.87	7.98
4892	NYSE	WGO	Mon, Oct 24, 2011	7.76	8.51	7.76	8.32
4891	NYSE	WGO	Fri, Oct 21, 2011	7.77	7.87	7.60	7.72
4890	NYSE	WGO	Thu, Oct 20, 2011	7.65	7.73	7.47	7.62
4889	NYSE	WGO	Wed, Oct 19, 2011	7.55	7.88	7.48	7.67
4888	NYSE	WGO	Tue, Oct 18, 2011	7.39	7.70	7.25	7.60
4887	NYSE	WGO	Mon, Oct 17, 2011	7.27	7.68	7.26	7.36
4886	NYSE	WGO	Fri, Oct 14, 2011	7.56	7.57	7.16	7.37
4885	NYSE	WGO	Thu, Oct 13, 2011	8.42	8.72	7.21	7.49
4884	NYSE	WGO	Wed, Oct 12, 2011	7.36	7.75	7.31	7.65
4883	NYSE	WGO	Tue, Oct 11, 2011	7.30	7.34	7.13	7.27
4882	NYSE	WGO	Mon, Oct 10, 2011	7.27	7.50	7.22	7.37
4881	NYSE	WGO	Fri, Oct 7, 2011	7.62	7.65	7.07	7.08
4880	NYSE	WGO	Thu, Oct 6, 2011	7.51	7.81	7.44	7.57
4879	NYSE	WGO	Wed, Oct 5, 2011	7.50	7.58	7.30	7.51
4878	NYSE	WGO	Tue, Oct 4, 2011	6.85	7.65	6.75	7.50
4877	NYSE	WGO	Mon, Oct 3, 2011	6.83	8.09	6.78	6.92
4876	NYSE	WGO	Fri, Sep 30, 2011	6.93	7.34	6.89	6.92
4875	NYSE	WGO	Thu, Sep 29, 2011	6.98	7.18	6.91	7.09
4874	NYSE	WGO	Wed, Sep 28, 2011	6.90	7.03	6.73	6.75
4873	NYSE	WGO	Tue, Sep 27, 2011	7.32	7.43	6.80	6.90
4872	NYSE	WGO	Mon, Sep 26, 2011	6.48	7.12	6.38	7.09
4871	NYSE	WGO	Fri, Sep 23, 2011	6.27	6.64	6.25	6.38
4870	NYSE	WGO	Thu, Sep 22, 2011	6.47	6.75	6.15	6.27
4869	NYSE	WGO	Wed, Sep 21, 2011	6.85	7.06	6.60	6.62
4868	NYSE	WGO	Tue, Sep 20, 2011	7.34	7.39	6.86	6.86
4867	NYSE	WGO	Mon, Sep 19, 2011	7.35	7.38	7.13	7.26
4866	NYSE	WGO	Fri, Sep 16, 2011	7.60	7.66	7.35	7.54
4865	NYSE	WGO	Thu, Sep 15, 2011	7.51	7.63	7.32	7.60
4864	NYSE	WGO	Wed, Sep 14, 2011	7.00	7.65	6.85	7.42
4863	NYSE	WGO	Tue, Sep 13, 2011	6.84	6.94	6.68	6.91
4862	NYSE	WGO	Mon, Sep 12, 2011	6.58	6.83	6.54	6.80
4861	NYSE	WGO	Fri, Sep 9, 2011	6.87	6.90	6.55	6.63
4860	NYSE	WGO	Thu, Sep 8, 2011	7.17	7.33	6.90	6.96
4859	NYSE	WGO	Wed, Sep 7, 2011	6.93	7.29	6.93	7.25
4858	NYSE	WGO	Tue, Sep 6, 2011	6.71	6.90	6.61	6.82
4857	NYSE	WGO	Fri, Sep 2, 2011	7.20	7.22	6.89	7.02
4856	NYSE	WGO	Thu, Sep 1, 2011	7.82	8.04	7.32	7.42
4855	NYSE	WGO	Wed, Aug 31, 2011	8.03	8.17	7.70	7.85
4854	NYSE	WGO	Tue, Aug 30, 2011	7.72	8.09	7.44	8.01
4853	NYSE	WGO	Mon, Aug 29, 2011	7.21	7.78	7.08	7.77
4852	NYSE	WGO	Fri, Aug 26, 2011	6.65	7.26	6.59	7.14
4851	NYSE	WGO	Thu, Aug 25, 2011	7.16	7.26	6.70	6.72
4850	NYSE	WGO	Wed, Aug 24, 2011	7.10	7.32	6.96	7.08
4849	NYSE	WGO	Tue, Aug 23, 2011	6.54	7.15	6.41	7.10
4848	NYSE	WGO	Mon, Aug 22, 2011	6.63	6.66	6.33	6.45
4847	NYSE	WGO	Fri, Aug 19, 2011	6.35	6.64	6.31	6.43
4846	NYSE	WGO	Thu, Aug 18, 2011	6.70	6.70	6.41	6.49
4845	NYSE	WGO	Wed, Aug 17, 2011	7.08	7.15	6.73	6.91
4844	NYSE	WGO	Tue, Aug 16, 2011	7.17	7.31	6.87	7.04
4843	NYSE	WGO	Mon, Aug 15, 2011	7.25	7.45	7.08	7.32
4842	NYSE	WGO	Fri, Aug 12, 2011	7.11	7.21	6.90	7.18
4841	NYSE	WGO	Thu, Aug 11, 2011	6.63	7.24	6.55	7.03
4840	NYSE	WGO	Wed, Aug 10, 2011	7.06	7.14	6.66	6.68
4839	NYSE	WGO	Tue, Aug 9, 2011	6.85	7.18	6.35	7.08
4838	NYSE	WGO	Mon, Aug 8, 2011	6.88	7.15	6.51	6.59
4837	NYSE	WGO	Fri, Aug 5, 2011	7.25	7.49	6.96	7.16
4836	NYSE	WGO	Thu, Aug 4, 2011	7.77	7.87	7.10	7.10
4835	NYSE	WGO	Wed, Aug 3, 2011	7.66	7.95	7.51	7.88
4834	NYSE	WGO	Tue, Aug 2, 2011	8.33	8.40	7.69	7.70
4833	NYSE	WGO	Mon, Aug 1, 2011	8.55	8.70	8.28	8.37
4832	NYSE	WGO	Fri, Jul 29, 2011	8.34	8.69	8.26	8.39
4831	NYSE	WGO	Thu, Jul 28, 2011	8.17	8.59	8.17	8.42
4830	NYSE	WGO	Wed, Jul 27, 2011	8.53	8.58	8.12	8.18
4829	NYSE	WGO	Tue, Jul 26, 2011	8.88	9.00	8.60	8.61
4828	NYSE	WGO	Mon, Jul 25, 2011	9.16	9.25	8.85	8.86
4827	NYSE	WGO	Fri, Jul 22, 2011	9.36	9.36	9.18	9.27
4826	NYSE	WGO	Thu, Jul 21, 2011	9.30	9.43	9.15	9.37
4825	NYSE	WGO	Wed, Jul 20, 2011	9.16	9.30	9.01	9.24
4824	NYSE	WGO	Tue, Jul 19, 2011	8.93	9.20	8.83	9.14
4823	NYSE	WGO	Mon, Jul 18, 2011	9.19	9.36	8.78	8.81
4822	NYSE	WGO	Fri, Jul 15, 2011	9.22	9.49	9.08	9.17
4821	NYSE	WGO	Thu, Jul 14, 2011	9.39	9.46	9.08	9.14
4820	NYSE	WGO	Wed, Jul 13, 2011	9.20	9.49	9.14	9.32
4819	NYSE	WGO	Tue, Jul 12, 2011	8.88	9.28	8.77	9.10
4818	NYSE	WGO	Mon, Jul 11, 2011	9.29	9.34	8.85	8.87
4817	NYSE	WGO	Fri, Jul 8, 2011	9.62	9.64	9.24	9.45
4816	NYSE	WGO	Thu, Jul 7, 2011	9.80	9.89	9.67	9.81
4815	NYSE	WGO	Wed, Jul 6, 2011	9.61	9.76	9.55	9.67
4814	NYSE	WGO	Tue, Jul 5, 2011	9.84	9.84	9.48	9.62
4813	NYSE	WGO	Fri, Jul 1, 2011	9.71	9.91	9.60	9.81
4812	NYSE	WGO	Thu, Jun 30, 2011	9.73	9.74	9.56	9.66
4811	NYSE	WGO	Wed, Jun 29, 2011	9.51	9.78	9.36	9.68
4810	NYSE	WGO	Tue, Jun 28, 2011	9.42	9.50	9.31	9.43
4809	NYSE	WGO	Mon, Jun 27, 2011	9.23	9.40	9.18	9.36
4808	NYSE	WGO	Fri, Jun 24, 2011	9.22	9.38	9.11	9.17
4807	NYSE	WGO	Thu, Jun 23, 2011	8.53	9.20	8.45	9.17
4806	NYSE	WGO	Wed, Jun 22, 2011	8.88	8.90	8.67	8.69
4805	NYSE	WGO	Tue, Jun 21, 2011	8.70	9.03	8.60	8.90
4804	NYSE	WGO	Mon, Jun 20, 2011	8.54	8.67	8.43	8.59
4803	NYSE	WGO	Fri, Jun 17, 2011	8.89	9.05	8.25	8.55
4802	NYSE	WGO	Thu, Jun 16, 2011	9.66	9.90	8.52	8.76
4801	NYSE	WGO	Wed, Jun 15, 2011	10.89	11.16	10.70	11.00
4800	NYSE	WGO	Tue, Jun 14, 2011	10.72	11.26	10.69	11.08
4799	NYSE	WGO	Mon, Jun 13, 2011	10.55	10.57	10.39	10.55
4798	NYSE	WGO	Fri, Jun 10, 2011	10.70	10.72	10.43	10.51
4797	NYSE	WGO	Thu, Jun 9, 2011	10.58	10.87	10.46	10.80
4796	NYSE	WGO	Wed, Jun 8, 2011	10.88	10.88	10.48	10.56
4795	NYSE	WGO	Tue, Jun 7, 2011	11.04	11.22	10.94	10.94
4794	NYSE	WGO	Mon, Jun 6, 2011	10.82	11.09	10.82	10.93
4793	NYSE	WGO	Fri, Jun 3, 2011	10.53	11.06	10.40	10.87
4792	NYSE	WGO	Thu, Jun 2, 2011	10.93	11.05	10.70	10.74
4791	NYSE	WGO	Wed, Jun 1, 2011	11.41	11.45	10.95	10.96
4790	NYSE	WGO	Tue, May 31, 2011	11.72	11.74	11.44	11.45
4789	NYSE	WGO	Fri, May 27, 2011	11.61	11.66	11.41	11.52
4788	NYSE	WGO	Thu, May 26, 2011	11.55	11.64	11.25	11.55
4787	NYSE	WGO	Wed, May 25, 2011	11.50	11.63	11.46	11.55
4786	NYSE	WGO	Tue, May 24, 2011	11.95	11.95	11.42	11.56
4785	NYSE	WGO	Mon, May 23, 2011	11.87	12.10	11.69	11.90
4784	NYSE	WGO	Fri, May 20, 2011	12.13	12.40	11.90	12.14
4783	NYSE	WGO	Thu, May 19, 2011	12.19	12.40	12.03	12.23
4782	NYSE	WGO	Wed, May 18, 2011	12.10	12.13	11.84	12.05
4781	NYSE	WGO	Tue, May 17, 2011	11.82	12.47	11.64	12.02
4780	NYSE	WGO	Mon, May 16, 2011	12.28	12.30	11.91	11.92
4779	NYSE	WGO	Fri, May 13, 2011	12.78	12.83	12.33	12.35
4778	NYSE	WGO	Thu, May 12, 2011	12.17	12.84	12.17	12.72
4777	NYSE	WGO	Wed, May 11, 2011	12.22	12.50	12.13	12.29
4776	NYSE	WGO	Tue, May 10, 2011	11.95	12.27	11.85	12.24
4775	NYSE	WGO	Mon, May 9, 2011	11.72	12.06	11.72	11.90
4774	NYSE	WGO	Fri, May 6, 2011	11.79	12.20	11.62	11.75
4773	NYSE	WGO	Thu, May 5, 2011	11.56	12.17	11.51	11.89
4772	NYSE	WGO	Wed, May 4, 2011	11.86	12.14	11.64	11.71
4771	NYSE	WGO	Tue, May 3, 2011	11.90	12.13	11.80	11.81
4770	NYSE	WGO	Mon, May 2, 2011	12.47	12.49	11.91	11.97
4769	NYSE	WGO	Fri, Apr 29, 2011	12.58	12.60	12.27	12.38
4768	NYSE	WGO	Thu, Apr 28, 2011	12.46	12.62	12.32	12.51
4767	NYSE	WGO	Wed, Apr 27, 2011	12.66	12.69	12.42	12.52
4766	NYSE	WGO	Tue, Apr 26, 2011	12.57	12.78	12.51	12.62
4765	NYSE	WGO	Mon, Apr 25, 2011	12.50	12.65	12.22	12.46
4764	NYSE	WGO	Thu, Apr 21, 2011	12.44	12.67	12.29	12.61
4763	NYSE	WGO	Wed, Apr 20, 2011	12.30	12.35	12.11	12.31
4762	NYSE	WGO	Tue, Apr 19, 2011	11.95	12.20	11.88	11.98
4761	NYSE	WGO	Mon, Apr 18, 2011	11.76	11.94	11.65	11.86
4760	NYSE	WGO	Fri, Apr 15, 2011	12.17	12.36	11.96	11.98
4759	NYSE	WGO	Thu, Apr 14, 2011	12.03	12.36	12.00	12.18
4758	NYSE	WGO	Wed, Apr 13, 2011	12.35	12.49	11.90	12.18
4757	NYSE	WGO	Tue, Apr 12, 2011	12.56	12.56	12.00	12.26
4756	NYSE	WGO	Mon, Apr 11, 2011	13.28	13.39	12.67	12.70
4755	NYSE	WGO	Fri, Apr 8, 2011	14.00	14.08	13.21	13.26
4754	NYSE	WGO	Thu, Apr 7, 2011	14.08	14.25	13.76	13.86
4753	NYSE	WGO	Wed, Apr 6, 2011	13.95	14.32	13.90	14.05
4752	NYSE	WGO	Tue, Apr 5, 2011	13.29	13.88	13.29	13.80
4751	NYSE	WGO	Mon, Apr 4, 2011	13.43	13.62	13.19	13.33
4750	NYSE	WGO	Fri, Apr 1, 2011	13.49	13.56	13.22	13.36
4749	NYSE	WGO	Thu, Mar 31, 2011	13.75	13.89	13.34	13.37
4748	NYSE	WGO	Wed, Mar 30, 2011	13.41	13.83	13.19	13.82
4747	NYSE	WGO	Tue, Mar 29, 2011	13.28	13.42	13.04	13.30
4746	NYSE	WGO	Mon, Mar 28, 2011	13.48	13.57	13.25	13.31
4745	NYSE	WGO	Fri, Mar 25, 2011	13.70	13.88	13.50	13.52
4744	NYSE	WGO	Thu, Mar 24, 2011	13.61	13.70	13.33	13.59
4743	NYSE	WGO	Wed, Mar 23, 2011	13.42	13.64	13.19	13.49
4742	NYSE	WGO	Tue, Mar 22, 2011	13.50	13.58	13.36	13.48
4741	NYSE	WGO	Mon, Mar 21, 2011	13.27	13.62	12.80	13.50
4740	NYSE	WGO	Fri, Mar 18, 2011	13.38	13.66	12.75	12.90
4739	NYSE	WGO	Thu, Mar 17, 2011	15.41	15.77	13.15	13.39
4738	NYSE	WGO	Wed, Mar 16, 2011	15.11	15.44	14.99	15.19
4737	NYSE	WGO	Tue, Mar 15, 2011	14.76	15.34	14.43	15.15
4736	NYSE	WGO	Mon, Mar 14, 2011	14.52	15.01	14.48	15.00
4735	NYSE	WGO	Fri, Mar 11, 2011	14.24	14.90	14.12	14.76
4734	NYSE	WGO	Thu, Mar 10, 2011	14.38	14.70	14.22	14.41
4733	NYSE	WGO	Wed, Mar 9, 2011	14.47	14.83	14.26	14.70
4732	NYSE	WGO	Tue, Mar 8, 2011	14.27	14.49	14.08	14.49
4731	NYSE	WGO	Mon, Mar 7, 2011	14.35	14.56	14.10	14.25
4730	NYSE	WGO	Fri, Mar 4, 2011	14.63	14.82	14.09	14.27
4729	NYSE	WGO	Thu, Mar 3, 2011	14.30	14.72	14.30	14.62
4728	NYSE	WGO	Wed, Mar 2, 2011	13.97	14.11	13.74	14.05
4727	NYSE	WGO	Tue, Mar 1, 2011	14.54	14.55	13.94	14.02
4726	NYSE	WGO	Mon, Feb 28, 2011	14.36	14.48	14.07	14.46
4725	NYSE	WGO	Fri, Feb 25, 2011	13.79	14.22	13.75	14.22
4724	NYSE	WGO	Thu, Feb 24, 2011	14.02	14.17	13.43	13.70
4723	NYSE	WGO	Wed, Feb 23, 2011	15.22	15.22	13.50	13.98
4722	NYSE	WGO	Tue, Feb 22, 2011	16.14	16.20	15.20	15.22
4721	NYSE	WGO	Fri, Feb 18, 2011	16.42	16.60	16.28	16.43
4720	NYSE	WGO	Thu, Feb 17, 2011	15.99	16.43	15.83	16.35
4719	NYSE	WGO	Wed, Feb 16, 2011	15.77	16.08	15.68	16.04
4718	NYSE	WGO	Tue, Feb 15, 2011	15.79	15.95	15.61	15.70
4717	NYSE	WGO	Mon, Feb 14, 2011	15.82	16.00	15.71	15.87
4716	NYSE	WGO	Fri, Feb 11, 2011	15.55	15.93	15.48	15.89
4715	NYSE	WGO	Thu, Feb 10, 2011	15.09	15.60	15.01	15.60
4714	NYSE	WGO	Wed, Feb 9, 2011	15.19	15.35	15.00	15.25
4713	NYSE	WGO	Tue, Feb 8, 2011	15.02	15.19	14.79	15.19
4712	NYSE	WGO	Mon, Feb 7, 2011	14.87	15.19	14.68	15.00
4711	NYSE	WGO	Fri, Feb 4, 2011	14.75	14.94	14.58	14.87
4710	NYSE	WGO	Thu, Feb 3, 2011	14.53	14.80	14.40	14.77
4709	NYSE	WGO	Wed, Feb 2, 2011	14.83	14.93	14.38	14.53
4708	NYSE	WGO	Tue, Feb 1, 2011	15.13	15.24	14.86	14.88
4707	NYSE	WGO	Mon, Jan 31, 2011	15.05	15.25	14.79	14.90
4706	NYSE	WGO	Fri, Jan 28, 2011	16.07	16.14	14.75	14.97
4705	NYSE	WGO	Thu, Jan 27, 2011	16.18	16.32	15.79	16.13
4704	NYSE	WGO	Wed, Jan 26, 2011	15.56	16.20	15.35	16.17
4703	NYSE	WGO	Tue, Jan 25, 2011	15.21	15.45	15.17	15.42
4702	NYSE	WGO	Mon, Jan 24, 2011	15.25	15.53	15.14	15.30
4701	NYSE	WGO	Fri, Jan 21, 2011	15.32	15.36	15.17	15.22
4700	NYSE	WGO	Thu, Jan 20, 2011	15.07	15.47	15.07	15.16
4699	NYSE	WGO	Wed, Jan 19, 2011	15.54	15.55	14.93	15.20
4698	NYSE	WGO	Tue, Jan 18, 2011	15.40	15.63	15.05	15.62
4697	NYSE	WGO	Fri, Jan 14, 2011	15.56	15.67	15.22	15.39
4696	NYSE	WGO	Thu, Jan 13, 2011	15.57	15.68	15.43	15.61
4695	NYSE	WGO	Wed, Jan 12, 2011	15.37	15.70	15.28	15.62
4694	NYSE	WGO	Tue, Jan 11, 2011	15.01	15.21	14.91	15.14
4693	NYSE	WGO	Mon, Jan 10, 2011	14.61	15.00	14.40	14.90
4692	NYSE	WGO	Fri, Jan 7, 2011	14.86	14.87	14.40	14.69
4691	NYSE	WGO	Thu, Jan 6, 2011	15.28	15.28	14.69	14.87
4690	NYSE	WGO	Wed, Jan 5, 2011	14.83	15.30	14.67	15.20
4689	NYSE	WGO	Tue, Jan 4, 2011	15.52	15.59	14.56	14.86
4688	NYSE	WGO	Mon, Jan 3, 2011	15.46	15.73	15.28	15.47
4687	NYSE	WGO	Fri, Dec 31, 2010	15.01	15.40	14.83	15.20
4686	NYSE	WGO	Thu, Dec 30, 2010	15.36	15.44	15.12	15.12
4685	NYSE	WGO	Wed, Dec 29, 2010	15.41	15.50	15.19	15.40
4684	NYSE	WGO	Tue, Dec 28, 2010	15.88	15.92	15.20	15.39
4683	NYSE	WGO	Mon, Dec 27, 2010	15.71	15.90	15.47	15.77
4682	NYSE	WGO	Thu, Dec 23, 2010	15.45	15.67	15.41	15.54
4681	NYSE	WGO	Wed, Dec 22, 2010	15.44	15.50	15.13	15.46
4680	NYSE	WGO	Tue, Dec 21, 2010	15.65	15.84	15.50	15.55
4679	NYSE	WGO	Mon, Dec 20, 2010	15.34	15.86	15.28	15.56
4678	NYSE	WGO	Fri, Dec 17, 2010	14.96	15.32	14.69	15.21
4677	NYSE	WGO	Thu, Dec 16, 2010	14.56	15.06	13.21	14.96
4676	NYSE	WGO	Wed, Dec 15, 2010	13.02	13.24	12.83	13.09
4675	NYSE	WGO	Tue, Dec 14, 2010	12.42	13.03	12.32	13.02
4674	NYSE	WGO	Mon, Dec 13, 2010	12.71	12.71	12.25	12.45
4673	NYSE	WGO	Fri, Dec 10, 2010	12.18	12.56	11.99	12.56
4672	NYSE	WGO	Thu, Dec 9, 2010	12.23	12.37	11.99	12.10
4671	NYSE	WGO	Wed, Dec 8, 2010	13.23	13.23	11.99	12.07
4670	NYSE	WGO	Tue, Dec 7, 2010	12.68	13.50	12.68	13.21
4669	NYSE	WGO	Mon, Dec 6, 2010	12.03	12.65	11.95	12.46
4668	NYSE	WGO	Fri, Dec 3, 2010	11.66	12.06	11.35	12.03
4667	NYSE	WGO	Thu, Dec 2, 2010	10.92	11.85	10.89	11.71
4666	NYSE	WGO	Wed, Dec 1, 2010	10.72	10.97	10.60	10.93
4665	NYSE	WGO	Tue, Nov 30, 2010	10.34	10.53	10.21	10.48
4664	NYSE	WGO	Mon, Nov 29, 2010	10.27	10.64	10.20	10.51
4663	NYSE	WGO	Fri, Nov 26, 2010	10.49	10.64	10.43	10.54
4662	NYSE	WGO	Wed, Nov 24, 2010	10.19	10.65	10.13	10.58
4661	NYSE	WGO	Tue, Nov 23, 2010	10.27	10.36	10.00	10.03
4660	NYSE	WGO	Mon, Nov 22, 2010	10.31	10.50	10.08	10.47
4659	NYSE	WGO	Fri, Nov 19, 2010	10.56	10.58	10.28	10.33
4658	NYSE	WGO	Thu, Nov 18, 2010	10.37	10.76	10.26	10.61
4657	NYSE	WGO	Wed, Nov 17, 2010	10.23	10.28	10.03	10.21
4656	NYSE	WGO	Tue, Nov 16, 2010	10.44	10.45	10.06	10.18
4655	NYSE	WGO	Mon, Nov 15, 2010	10.58	10.75	10.41	10.55
4654	NYSE	WGO	Fri, Nov 12, 2010	10.66	10.91	10.40	10.41
4653	NYSE	WGO	Thu, Nov 11, 2010	10.71	10.85	10.66	10.72
4652	NYSE	WGO	Wed, Nov 10, 2010	10.55	10.92	10.39	10.85
4651	NYSE	WGO	Tue, Nov 9, 2010	11.30	11.30	10.43	10.50
4650	NYSE	WGO	Mon, Nov 8, 2010	11.24	11.30	10.90	11.24
4649	NYSE	WGO	Fri, Nov 5, 2010	10.91	11.48	10.87	11.26
4648	NYSE	WGO	Thu, Nov 4, 2010	10.69	10.90	10.64	10.80
4647	NYSE	WGO	Wed, Nov 3, 2010	10.54	10.61	10.24	10.49
4646	NYSE	WGO	Tue, Nov 2, 2010	10.08	10.49	9.99	10.49
4645	NYSE	WGO	Mon, Nov 1, 2010	10.07	10.18	9.76	9.92
4644	NYSE	WGO	Fri, Oct 29, 2010	9.77	10.05	9.65	10.00
4643	NYSE	WGO	Thu, Oct 28, 2010	9.80	9.90	9.71	9.80
4642	NYSE	WGO	Wed, Oct 27, 2010	9.69	9.80	9.51	9.72
4641	NYSE	WGO	Tue, Oct 26, 2010	9.86	10.00	9.73	9.78
4640	NYSE	WGO	Mon, Oct 25, 2010	9.99	10.11	9.84	9.90
4639	NYSE	WGO	Fri, Oct 22, 2010	9.73	9.92	9.67	9.91
4638	NYSE	WGO	Thu, Oct 21, 2010	9.74	10.13	9.55	9.70
4637	NYSE	WGO	Wed, Oct 20, 2010	9.69	9.79	9.60	9.67
4636	NYSE	WGO	Tue, Oct 19, 2010	9.59	9.94	9.51	9.61
4635	NYSE	WGO	Mon, Oct 18, 2010	10.06	10.17	9.64	9.75
4634	NYSE	WGO	Fri, Oct 15, 2010	10.26	10.40	9.81	10.01
4633	NYSE	WGO	Thu, Oct 14, 2010	11.99	12.25	10.01	10.12
4632	NYSE	WGO	Wed, Oct 13, 2010	10.51	11.32	10.51	11.17
4631	NYSE	WGO	Tue, Oct 12, 2010	10.71	10.71	10.40	10.47
4630	NYSE	WGO	Mon, Oct 11, 2010	10.77	11.06	10.57	10.77
4629	NYSE	WGO	Fri, Oct 8, 2010	10.29	10.84	10.17	10.75
4628	NYSE	WGO	Thu, Oct 7, 2010	10.77	10.84	10.29	10.31
4627	NYSE	WGO	Wed, Oct 6, 2010	10.80	11.10	10.60	10.66
4626	NYSE	WGO	Tue, Oct 5, 2010	10.45	10.86	10.38	10.80
4625	NYSE	WGO	Mon, Oct 4, 2010	10.44	10.51	10.06	10.29
4624	NYSE	WGO	Fri, Oct 1, 2010	10.55	10.65	10.33	10.47
4623	NYSE	WGO	Thu, Sep 30, 2010	10.93	10.98	10.30	10.42
4622	NYSE	WGO	Wed, Sep 29, 2010	10.59	10.96	10.59	10.85
4621	NYSE	WGO	Tue, Sep 28, 2010	10.31	10.68	9.94	10.60
4620	NYSE	WGO	Mon, Sep 27, 2010	10.00	10.65	10.00	10.43
4619	NYSE	WGO	Fri, Sep 24, 2010	9.53	10.05	9.53	9.97
4618	NYSE	WGO	Thu, Sep 23, 2010	9.14	9.58	9.14	9.36
4617	NYSE	WGO	Wed, Sep 22, 2010	9.46	9.54	9.08	9.26
4616	NYSE	WGO	Tue, Sep 21, 2010	9.53	9.79	9.49	9.52
4615	NYSE	WGO	Mon, Sep 20, 2010	9.45	9.65	9.25	9.56
4614	NYSE	WGO	Fri, Sep 17, 2010	9.41	9.70	9.24	9.42
4613	NYSE	WGO	Thu, Sep 16, 2010	9.45	9.52	9.12	9.32
4612	NYSE	WGO	Wed, Sep 15, 2010	9.44	9.65	9.30	9.55
4611	NYSE	WGO	Tue, Sep 14, 2010	9.59	9.69	9.40	9.48
4610	NYSE	WGO	Mon, Sep 13, 2010	9.44	9.69	9.42	9.60
4609	NYSE	WGO	Fri, Sep 10, 2010	9.31	9.47	9.20	9.28
4608	NYSE	WGO	Thu, Sep 9, 2010	9.62	9.65	9.17	9.29
4607	NYSE	WGO	Wed, Sep 8, 2010	9.42	9.58	9.32	9.45
4606	NYSE	WGO	Tue, Sep 7, 2010	9.88	9.91	9.33	9.41
4605	NYSE	WGO	Fri, Sep 3, 2010	9.43	10.00	9.43	9.97
4604	NYSE	WGO	Thu, Sep 2, 2010	9.06	9.40	9.01	9.37
4603	NYSE	WGO	Wed, Sep 1, 2010	8.86	9.15	8.69	9.13
4602	NYSE	WGO	Tue, Aug 31, 2010	8.48	8.75	8.35	8.58
4601	NYSE	WGO	Mon, Aug 30, 2010	9.01	9.01	8.50	8.50
4600	NYSE	WGO	Fri, Aug 27, 2010	8.90	9.07	8.71	9.05
4599	NYSE	WGO	Thu, Aug 26, 2010	8.68	8.99	8.64	8.78
4598	NYSE	WGO	Wed, Aug 25, 2010	8.38	8.65	8.24	8.63
4597	NYSE	WGO	Tue, Aug 24, 2010	8.25	8.54	8.10	8.47
4596	NYSE	WGO	Mon, Aug 23, 2010	8.85	8.94	8.38	8.40
4595	NYSE	WGO	Fri, Aug 20, 2010	8.53	8.80	8.45	8.74
4594	NYSE	WGO	Thu, Aug 19, 2010	9.09	9.17	8.64	8.64
4593	NYSE	WGO	Wed, Aug 18, 2010	9.22	9.23	8.93	9.12
4592	NYSE	WGO	Tue, Aug 17, 2010	9.49	9.53	9.24	9.27
4591	NYSE	WGO	Mon, Aug 16, 2010	9.10	9.38	9.04	9.30
4590	NYSE	WGO	Fri, Aug 13, 2010	9.51	9.66	9.09	9.10
4589	NYSE	WGO	Thu, Aug 12, 2010	9.49	9.71	9.40	9.58
4588	NYSE	WGO	Wed, Aug 11, 2010	9.98	10.01	9.66	9.66
4587	NYSE	WGO	Tue, Aug 10, 2010	10.54	10.62	10.17	10.18
4586	NYSE	WGO	Mon, Aug 9, 2010	10.74	10.75	10.41	10.63
4585	NYSE	WGO	Fri, Aug 6, 2010	10.35	10.70	10.31	10.67
4584	NYSE	WGO	Thu, Aug 5, 2010	10.68	10.80	10.51	10.54
4583	NYSE	WGO	Wed, Aug 4, 2010	10.69	11.05	10.62	10.75
4582	NYSE	WGO	Tue, Aug 3, 2010	10.91	11.03	10.56	10.64
4581	NYSE	WGO	Mon, Aug 2, 2010	10.78	11.08	10.58	11.00
4580	NYSE	WGO	Fri, Jul 30, 2010	10.12	10.65	10.04	10.45
4579	NYSE	WGO	Thu, Jul 29, 2010	10.50	10.69	10.09	10.34
4578	NYSE	WGO	Wed, Jul 28, 2010	10.73	10.96	10.36	10.42
4577	NYSE	WGO	Tue, Jul 27, 2010	11.15	11.39	10.71	10.78
4576	NYSE	WGO	Mon, Jul 26, 2010	10.89	11.14	10.75	11.01
4575	NYSE	WGO	Fri, Jul 23, 2010	10.57	11.14	10.47	10.82
4574	NYSE	WGO	Thu, Jul 22, 2010	10.28	10.71	10.21	10.68
4573	NYSE	WGO	Wed, Jul 21, 2010	10.40	10.41	10.00	10.11
4572	NYSE	WGO	Tue, Jul 20, 2010	9.67	10.29	9.43	10.22
4571	NYSE	WGO	Mon, Jul 19, 2010	9.83	10.01	9.63	9.84
4570	NYSE	WGO	Fri, Jul 16, 2010	10.34	10.37	9.74	9.78
4569	NYSE	WGO	Thu, Jul 15, 2010	10.85	10.86	10.27	10.48
4568	NYSE	WGO	Wed, Jul 14, 2010	10.72	10.91	10.50	10.85
4567	NYSE	WGO	Tue, Jul 13, 2010	10.50	11.06	10.46	10.77
4566	NYSE	WGO	Mon, Jul 12, 2010	10.25	10.47	10.09	10.26
4565	NYSE	WGO	Fri, Jul 9, 2010	10.13	10.39	9.89	10.31
4564	NYSE	WGO	Thu, Jul 8, 2010	10.10	10.27	9.89	10.20
4563	NYSE	WGO	Wed, Jul 7, 2010	9.50	10.04	9.47	9.98
4562	NYSE	WGO	Tue, Jul 6, 2010	10.19	10.32	9.41	9.46
4561	NYSE	WGO	Fri, Jul 2, 2010	9.69	10.06	9.60	9.89
4560	NYSE	WGO	Thu, Jul 1, 2010	9.99	10.02	9.26	9.59
4559	NYSE	WGO	Wed, Jun 30, 2010	10.06	10.45	9.89	9.94
4558	NYSE	WGO	Tue, Jun 29, 2010	10.58	10.58	9.89	10.03
4557	NYSE	WGO	Mon, Jun 28, 2010	11.00	11.28	10.78	10.79
4556	NYSE	WGO	Fri, Jun 25, 2010	10.85	11.02	10.69	10.91
4555	NYSE	WGO	Thu, Jun 24, 2010	10.76	11.09	10.55	10.81
4554	NYSE	WGO	Wed, Jun 23, 2010	11.00	11.23	10.70	10.93
4553	NYSE	WGO	Tue, Jun 22, 2010	11.95	12.20	11.00	11.04
4552	NYSE	WGO	Mon, Jun 21, 2010	12.45	12.63	11.81	11.85
4551	NYSE	WGO	Fri, Jun 18, 2010	12.44	12.81	12.14	12.19
4550	NYSE	WGO	Thu, Jun 17, 2010	12.90	13.17	12.02	12.40
4549	NYSE	WGO	Wed, Jun 16, 2010	10.98	11.20	10.89	11.08
4548	NYSE	WGO	Tue, Jun 15, 2010	11.45	11.49	11.02	11.12
4547	NYSE	WGO	Mon, Jun 14, 2010	11.16	11.43	11.14	11.30
4546	NYSE	WGO	Fri, Jun 11, 2010	10.91	11.25	10.83	11.03
4545	NYSE	WGO	Thu, Jun 10, 2010	11.30	11.30	10.38	11.05
4544	NYSE	WGO	Wed, Jun 9, 2010	11.35	11.63	10.88	10.96
4543	NYSE	WGO	Tue, Jun 8, 2010	10.97	11.30	10.90	11.25
4542	NYSE	WGO	Mon, Jun 7, 2010	11.67	11.79	10.90	10.93
4541	NYSE	WGO	Fri, Jun 4, 2010	12.34	12.34	11.57	11.62
4540	NYSE	WGO	Thu, Jun 3, 2010	12.13	12.72	11.99	12.57
4539	NYSE	WGO	Wed, Jun 2, 2010	11.78	12.01	11.65	11.92
4538	NYSE	WGO	Tue, Jun 1, 2010	11.95	12.15	11.66	11.73
4537	NYSE	WGO	Fri, May 28, 2010	12.40	12.42	11.90	12.13
4536	NYSE	WGO	Thu, May 27, 2010	12.40	12.53	12.27	12.43
4535	NYSE	WGO	Wed, May 26, 2010	12.30	12.61	11.83	11.90
4534	NYSE	WGO	Tue, May 25, 2010	11.78	12.16	11.40	12.10
4533	NYSE	WGO	Mon, May 24, 2010	12.76	12.93	12.18	12.23
4532	NYSE	WGO	Fri, May 21, 2010	12.14	12.85	11.77	12.82
4531	NYSE	WGO	Thu, May 20, 2010	13.13	13.21	12.34	12.42
4530	NYSE	WGO	Wed, May 19, 2010	14.21	14.23	13.40	13.63
4529	NYSE	WGO	Tue, May 18, 2010	15.20	15.61	14.27	14.36
4528	NYSE	WGO	Mon, May 17, 2010	14.80	15.33	14.38	15.05
4527	NYSE	WGO	Fri, May 14, 2010	15.15	15.25	14.37	14.63
4526	NYSE	WGO	Thu, May 13, 2010	15.44	15.88	15.33	15.48
4525	NYSE	WGO	Wed, May 12, 2010	15.03	15.53	14.89	15.43
4524	NYSE	WGO	Tue, May 11, 2010	15.01	15.16	14.78	14.92
4523	NYSE	WGO	Mon, May 10, 2010	15.09	15.56	14.87	15.21
4522	NYSE	WGO	Fri, May 7, 2010	14.40	14.61	13.38	13.60
4521	NYSE	WGO	Thu, May 6, 2010	15.33	15.62	13.06	14.54
4520	NYSE	WGO	Wed, May 5, 2010	16.28	16.28	15.19	15.41
4519	NYSE	WGO	Tue, May 4, 2010	16.94	16.94	16.36	16.50
4518	NYSE	WGO	Mon, May 3, 2010	16.69	17.31	16.36	17.27
4517	NYSE	WGO	Fri, Apr 30, 2010	17.35	17.43	16.61	16.63
4516	NYSE	WGO	Thu, Apr 29, 2010	16.46	17.33	16.43	17.30
4515	NYSE	WGO	Wed, Apr 28, 2010	16.40	16.79	16.14	16.29
4514	NYSE	WGO	Tue, Apr 27, 2010	16.79	16.97	16.19	16.24
4513	NYSE	WGO	Mon, Apr 26, 2010	15.90	17.15	15.90	16.93
4512	NYSE	WGO	Fri, Apr 23, 2010	15.80	15.90	15.70	15.83
4511	NYSE	WGO	Thu, Apr 22, 2010	15.79	16.06	15.69	15.80
4510	NYSE	WGO	Wed, Apr 21, 2010	15.63	16.09	15.47	16.08
4509	NYSE	WGO	Tue, Apr 20, 2010	15.18	15.62	15.14	15.57
4508	NYSE	WGO	Mon, Apr 19, 2010	15.12	15.25	14.81	15.15
4507	NYSE	WGO	Fri, Apr 16, 2010	15.23	15.55	14.90	15.17
4506	NYSE	WGO	Thu, Apr 15, 2010	15.21	15.63	15.18	15.39
4505	NYSE	WGO	Wed, Apr 14, 2010	14.71	15.31	14.71	15.28
4504	NYSE	WGO	Tue, Apr 13, 2010	14.69	14.85	14.46	14.65
4503	NYSE	WGO	Mon, Apr 12, 2010	14.62	14.95	14.62	14.80
4502	NYSE	WGO	Fri, Apr 9, 2010	14.39	14.66	14.15	14.59
4501	NYSE	WGO	Thu, Apr 8, 2010	14.92	14.96	14.33	14.35
4500	NYSE	WGO	Wed, Apr 7, 2010	15.15	15.36	14.76	14.95
4499	NYSE	WGO	Tue, Apr 6, 2010	15.00	15.43	14.95	15.22
4498	NYSE	WGO	Mon, Apr 5, 2010	14.76	15.11	14.48	15.09
4497	NYSE	WGO	Thu, Apr 1, 2010	14.77	14.97	14.56	14.74
4496	NYSE	WGO	Wed, Mar 31, 2010	14.38	14.82	14.23	14.61
4495	NYSE	WGO	Tue, Mar 30, 2010	14.37	14.70	14.37	14.48
4494	NYSE	WGO	Mon, Mar 29, 2010	14.53	14.61	14.29	14.40
4493	NYSE	WGO	Fri, Mar 26, 2010	14.51	14.79	14.40	14.49
4492	NYSE	WGO	Thu, Mar 25, 2010	14.84	15.26	14.42	14.48
4491	NYSE	WGO	Wed, Mar 24, 2010	14.69	15.02	14.50	14.71
4490	NYSE	WGO	Tue, Mar 23, 2010	14.73	15.04	14.45	14.72
4489	NYSE	WGO	Mon, Mar 22, 2010	13.78	14.59	13.51	14.58
4488	NYSE	WGO	Fri, Mar 19, 2010	13.76	13.93	13.52	13.74
4487	NYSE	WGO	Thu, Mar 18, 2010	15.39	15.42	13.37	13.68
4486	NYSE	WGO	Wed, Mar 17, 2010	14.22	14.76	14.22	14.55
4485	NYSE	WGO	Tue, Mar 16, 2010	14.12	14.28	13.90	14.14
4484	NYSE	WGO	Mon, Mar 15, 2010	14.25	14.41	13.90	13.99
4483	NYSE	WGO	Fri, Mar 12, 2010	14.29	14.36	14.05	14.24
4482	NYSE	WGO	Thu, Mar 11, 2010	14.38	14.58	14.13	14.32
4481	NYSE	WGO	Wed, Mar 10, 2010	14.14	14.93	14.14	14.49
4480	NYSE	WGO	Tue, Mar 9, 2010	14.52	14.52	13.87	14.17
4479	NYSE	WGO	Mon, Mar 8, 2010	13.76	14.76	13.76	14.62
4478	NYSE	WGO	Fri, Mar 5, 2010	13.17	13.97	13.15	13.86
4477	NYSE	WGO	Thu, Mar 4, 2010	12.56	13.11	12.50	13.09
4476	NYSE	WGO	Wed, Mar 3, 2010	12.52	12.79	12.34	12.54
4475	NYSE	WGO	Tue, Mar 2, 2010	12.03	12.69	12.00	12.49
4474	NYSE	WGO	Mon, Mar 1, 2010	11.70	12.15	11.70	12.04
4473	NYSE	WGO	Fri, Feb 26, 2010	11.81	11.81	11.29	11.68
4472	NYSE	WGO	Thu, Feb 25, 2010	11.50	11.78	11.26	11.76
4471	NYSE	WGO	Wed, Feb 24, 2010	11.64	11.81	11.48	11.70
4470	NYSE	WGO	Tue, Feb 23, 2010	11.80	11.83	11.32	11.57
4469	NYSE	WGO	Mon, Feb 22, 2010	12.05	12.20	11.75	11.78
4468	NYSE	WGO	Fri, Feb 19, 2010	12.01	12.26	11.82	12.04
4467	NYSE	WGO	Thu, Feb 18, 2010	11.87	12.10	11.80	12.01
4466	NYSE	WGO	Wed, Feb 17, 2010	12.03	12.06	11.85	11.92
4465	NYSE	WGO	Tue, Feb 16, 2010	12.08	12.09	11.75	11.98
4464	NYSE	WGO	Fri, Feb 12, 2010	11.80	12.08	11.62	11.98
4463	NYSE	WGO	Thu, Feb 11, 2010	11.80	12.03	11.49	11.93
4462	NYSE	WGO	Wed, Feb 10, 2010	11.85	11.89	11.53	11.89
4461	NYSE	WGO	Tue, Feb 9, 2010	12.28	12.57	11.83	11.88
4460	NYSE	WGO	Mon, Feb 8, 2010	11.73	12.48	11.73	12.00
4459	NYSE	WGO	Fri, Feb 5, 2010	11.95	12.11	10.96	11.33
4458	NYSE	WGO	Thu, Feb 4, 2010	13.03	13.03	11.79	11.88
4457	NYSE	WGO	Wed, Feb 3, 2010	12.30	13.27	11.87	13.13
4456	NYSE	WGO	Tue, Feb 2, 2010	12.30	12.78	12.09	12.35
4455	NYSE	WGO	Mon, Feb 1, 2010	12.05	12.32	11.70	12.25
4454	NYSE	WGO	Fri, Jan 29, 2010	12.59	12.65	11.92	11.95
4453	NYSE	WGO	Thu, Jan 28, 2010	12.79	12.79	12.36	12.56
4452	NYSE	WGO	Wed, Jan 27, 2010	12.80	13.03	12.63	12.78
4451	NYSE	WGO	Tue, Jan 26, 2010	12.89	12.99	12.52	12.82
4450	NYSE	WGO	Mon, Jan 25, 2010	13.11	13.36	12.71	12.99
4449	NYSE	WGO	Fri, Jan 22, 2010	12.93	13.22	12.60	12.92
4448	NYSE	WGO	Thu, Jan 21, 2010	12.88	13.38	12.24	13.01
4447	NYSE	WGO	Wed, Jan 20, 2010	13.00	13.00	12.44	12.90
4446	NYSE	WGO	Tue, Jan 19, 2010	11.76	13.21	11.72	13.15
4445	NYSE	WGO	Fri, Jan 15, 2010	11.80	11.89	11.67	11.76
4444	NYSE	WGO	Thu, Jan 14, 2010	11.65	11.81	11.44	11.77
4443	NYSE	WGO	Wed, Jan 13, 2010	11.42	11.74	11.25	11.67
4442	NYSE	WGO	Tue, Jan 12, 2010	11.85	11.85	11.26	11.37
4441	NYSE	WGO	Mon, Jan 11, 2010	11.89	11.98	11.58	11.97
4440	NYSE	WGO	Fri, Jan 8, 2010	11.74	11.97	11.51	11.83
4439	NYSE	WGO	Thu, Jan 7, 2010	12.00	12.19	11.60	11.76
4438	NYSE	WGO	Wed, Jan 6, 2010	12.13	12.22	11.93	12.08
4437	NYSE	WGO	Tue, Jan 5, 2010	12.35	12.35	11.90	12.19
4436	NYSE	WGO	Mon, Jan 4, 2010	12.33	12.47	12.02	12.35
4435	NYSE	WGO	Thu, Dec 31, 2009	12.93	12.93	12.19	12.20
4434	NYSE	WGO	Wed, Dec 30, 2009	13.20	13.20	12.77	12.87
4433	NYSE	WGO	Tue, Dec 29, 2009	13.21	13.33	12.98	13.20
4432	NYSE	WGO	Mon, Dec 28, 2009	12.51	13.41	12.51	13.13
4431	NYSE	WGO	Thu, Dec 24, 2009	12.53	12.69	12.50	12.51
4430	NYSE	WGO	Wed, Dec 23, 2009	12.63	12.68	12.29	12.50
4429	NYSE	WGO	Tue, Dec 22, 2009	12.49	12.72	12.37	12.50
4428	NYSE	WGO	Mon, Dec 21, 2009	12.93	13.05	12.41	12.52
4427	NYSE	WGO	Fri, Dec 18, 2009	13.37	13.68	12.50	12.74
4426	NYSE	WGO	Thu, Dec 17, 2009	10.89	13.97	10.89	13.29
4425	NYSE	WGO	Wed, Dec 16, 2009	10.86	11.05	10.60	10.90
4424	NYSE	WGO	Tue, Dec 15, 2009	10.89	10.96	10.62	10.71
4423	NYSE	WGO	Mon, Dec 14, 2009	10.76	10.96	10.54	10.95
4422	NYSE	WGO	Fri, Dec 11, 2009	10.59	10.92	10.39	10.75
4421	NYSE	WGO	Thu, Dec 10, 2009	10.72	10.94	10.27	10.49
4420	NYSE	WGO	Wed, Dec 9, 2009	10.72	10.77	10.50	10.69
4419	NYSE	WGO	Tue, Dec 8, 2009	10.75	10.83	10.59	10.68
4418	NYSE	WGO	Mon, Dec 7, 2009	10.68	10.96	10.65	10.87
4417	NYSE	WGO	Fri, Dec 4, 2009	10.86	11.04	10.54	10.65
4416	NYSE	WGO	Thu, Dec 3, 2009	10.93	10.94	10.62	10.66
4415	NYSE	WGO	Wed, Dec 2, 2009	10.81	11.04	10.65	10.84
4414	NYSE	WGO	Tue, Dec 1, 2009	10.95	11.07	10.62	10.76
4413	NYSE	WGO	Mon, Nov 30, 2009	11.15	11.15	10.35	10.85
4412	NYSE	WGO	Fri, Nov 27, 2009	11.18	11.48	10.94	11.08
4411	NYSE	WGO	Wed, Nov 25, 2009	11.74	11.89	11.59	11.67
4410	NYSE	WGO	Tue, Nov 24, 2009	11.53	11.83	11.42	11.66
4409	NYSE	WGO	Mon, Nov 23, 2009	11.61	11.97	11.45	11.60
4408	NYSE	WGO	Fri, Nov 20, 2009	11.14	11.28	11.09	11.27
4407	NYSE	WGO	Thu, Nov 19, 2009	11.59	11.61	10.96	11.22
4406	NYSE	WGO	Wed, Nov 18, 2009	11.73	11.82	11.65	11.75
4405	NYSE	WGO	Tue, Nov 17, 2009	11.86	12.07	11.61	11.74
4404	NYSE	WGO	Mon, Nov 16, 2009	11.68	12.00	11.58	11.91
4403	NYSE	WGO	Fri, Nov 13, 2009	11.70	11.76	11.30	11.47
4402	NYSE	WGO	Thu, Nov 12, 2009	12.17	12.18	11.49	11.60
4401	NYSE	WGO	Wed, Nov 11, 2009	12.39	12.52	11.98	12.19
4400	NYSE	WGO	Tue, Nov 10, 2009	12.19	12.61	11.73	12.20
4399	NYSE	WGO	Mon, Nov 9, 2009	12.17	12.34	12.04	12.25
4398	NYSE	WGO	Fri, Nov 6, 2009	11.79	12.15	11.54	12.00
4397	NYSE	WGO	Thu, Nov 5, 2009	11.35	12.03	11.34	11.93
4396	NYSE	WGO	Wed, Nov 4, 2009	11.40	11.58	11.11	11.24
4395	NYSE	WGO	Tue, Nov 3, 2009	11.13	11.45	10.67	11.31
4394	NYSE	WGO	Mon, Nov 2, 2009	11.54	11.81	10.80	11.28
4393	NYSE	WGO	Fri, Oct 30, 2009	12.23	12.28	11.38	11.50
4392	NYSE	WGO	Thu, Oct 29, 2009	11.96	12.68	11.88	12.32
4391	NYSE	WGO	Wed, Oct 28, 2009	12.51	12.61	11.71	11.85
4390	NYSE	WGO	Tue, Oct 27, 2009	12.98	13.10	12.29	12.51
4389	NYSE	WGO	Mon, Oct 26, 2009	13.28	13.58	12.71	12.93
4388	NYSE	WGO	Fri, Oct 23, 2009	13.75	13.83	13.20	13.30
4387	NYSE	WGO	Thu, Oct 22, 2009	13.41	13.74	12.80	13.65
4386	NYSE	WGO	Wed, Oct 21, 2009	14.04	14.39	13.21	13.31
4385	NYSE	WGO	Tue, Oct 20, 2009	14.66	14.79	13.77	14.13
4384	NYSE	WGO	Mon, Oct 19, 2009	14.77	15.02	14.54	14.58
4383	NYSE	WGO	Fri, Oct 16, 2009	14.87	15.13	14.49	14.67
4382	NYSE	WGO	Thu, Oct 15, 2009	14.19	16.44	14.04	14.96
4381	NYSE	WGO	Wed, Oct 14, 2009	14.88	15.03	14.17	14.36
4380	NYSE	WGO	Tue, Oct 13, 2009	14.90	14.90	14.32	14.41
4379	NYSE	WGO	Mon, Oct 12, 2009	14.95	15.17	14.69	15.00
4378	NYSE	WGO	Fri, Oct 9, 2009	14.91	14.99	14.52	14.74
4377	NYSE	WGO	Thu, Oct 8, 2009	14.97	15.12	14.84	14.96
4376	NYSE	WGO	Wed, Oct 7, 2009	14.23	14.82	14.09	14.80
4375	NYSE	WGO	Tue, Oct 6, 2009	13.64	14.35	13.53	14.26
4374	NYSE	WGO	Mon, Oct 5, 2009	13.46	13.90	13.33	13.48
4373	NYSE	WGO	Fri, Oct 2, 2009	13.62	13.84	12.98	13.20
4372	NYSE	WGO	Thu, Oct 1, 2009	14.69	14.87	14.30	14.39
4371	NYSE	WGO	Wed, Sep 30, 2009	14.20	14.93	14.00	14.71
4370	NYSE	WGO	Tue, Sep 29, 2009	13.73	14.58	13.56	14.14
4369	NYSE	WGO	Mon, Sep 28, 2009	13.08	14.15	12.91	13.63
4368	NYSE	WGO	Fri, Sep 25, 2009	13.05	13.24	12.86	12.93
4367	NYSE	WGO	Thu, Sep 24, 2009	13.76	14.14	12.72	13.08
4366	NYSE	WGO	Wed, Sep 23, 2009	13.11	14.30	13.01	13.73
4365	NYSE	WGO	Tue, Sep 22, 2009	12.64	13.27	12.56	13.11
4364	NYSE	WGO	Mon, Sep 21, 2009	12.42	12.76	12.32	12.45
4363	NYSE	WGO	Fri, Sep 18, 2009	12.80	12.97	12.55	12.62
4362	NYSE	WGO	Thu, Sep 17, 2009	12.76	13.08	12.51	12.61
4361	NYSE	WGO	Wed, Sep 16, 2009	12.63	13.09	12.49	12.76
4360	NYSE	WGO	Tue, Sep 15, 2009	12.41	12.86	12.39	12.60
4359	NYSE	WGO	Mon, Sep 14, 2009	12.24	12.69	11.70	12.41
4358	NYSE	WGO	Fri, Sep 11, 2009	12.60	12.97	12.46	12.92
4357	NYSE	WGO	Thu, Sep 10, 2009	12.10	12.69	12.06	12.68
4356	NYSE	WGO	Wed, Sep 9, 2009	12.10	12.25	11.88	12.12
4355	NYSE	WGO	Tue, Sep 8, 2009	12.00	12.10	11.88	12.09
4354	NYSE	WGO	Fri, Sep 4, 2009	11.62	11.95	11.42	11.86
4353	NYSE	WGO	Thu, Sep 3, 2009	11.88	11.88	11.39	11.54
4352	NYSE	WGO	Wed, Sep 2, 2009	11.73	11.91	11.37	11.75
4351	NYSE	WGO	Tue, Sep 1, 2009	11.99	12.64	11.56	11.73
4350	NYSE	WGO	Mon, Aug 31, 2009	11.35	12.16	11.31	12.10
4349	NYSE	WGO	Fri, Aug 28, 2009	11.57	12.06	11.49	11.62
4348	NYSE	WGO	Thu, Aug 27, 2009	11.27	11.85	11.15	11.41
4347	NYSE	WGO	Wed, Aug 26, 2009	11.43	11.68	11.17	11.32
4346	NYSE	WGO	Tue, Aug 25, 2009	11.60	11.76	11.34	11.43
4345	NYSE	WGO	Mon, Aug 24, 2009	11.71	11.85	11.38	11.73
4344	NYSE	WGO	Fri, Aug 21, 2009	11.78	11.89	11.47	11.67
4343	NYSE	WGO	Thu, Aug 20, 2009	11.38	11.78	11.32	11.65
4342	NYSE	WGO	Wed, Aug 19, 2009	11.07	11.48	10.97	11.38
4341	NYSE	WGO	Tue, Aug 18, 2009	10.69	11.43	10.69	11.22
4340	NYSE	WGO	Mon, Aug 17, 2009	10.51	10.93	10.00	10.65
4339	NYSE	WGO	Fri, Aug 14, 2009	11.61	11.61	10.58	10.86
4338	NYSE	WGO	Thu, Aug 13, 2009	11.34	12.09	11.17	11.60
4337	NYSE	WGO	Wed, Aug 12, 2009	10.82	11.48	10.66	11.24
4336	NYSE	WGO	Tue, Aug 11, 2009	11.14	11.35	10.77	10.83
4335	NYSE	WGO	Mon, Aug 10, 2009	11.38	11.56	11.05	11.25
4334	NYSE	WGO	Fri, Aug 7, 2009	11.16	11.91	11.16	11.48
4333	NYSE	WGO	Thu, Aug 6, 2009	11.79	11.79	10.95	11.00
4332	NYSE	WGO	Wed, Aug 5, 2009	12.11	12.11	11.45	11.76
4331	NYSE	WGO	Tue, Aug 4, 2009	10.77	12.23	10.68	12.18
4330	NYSE	WGO	Mon, Aug 3, 2009	10.60	11.01	10.51	10.90
4329	NYSE	WGO	Fri, Jul 31, 2009	10.11	10.90	10.10	10.52
4328	NYSE	WGO	Thu, Jul 30, 2009	9.64	10.29	9.49	10.13
4327	NYSE	WGO	Wed, Jul 29, 2009	9.42	9.66	9.31	9.52
4326	NYSE	WGO	Tue, Jul 28, 2009	9.36	9.62	9.25	9.56
4325	NYSE	WGO	Mon, Jul 27, 2009	9.48	9.59	9.21	9.47
4324	NYSE	WGO	Fri, Jul 24, 2009	9.38	9.72	9.31	9.53
4323	NYSE	WGO	Thu, Jul 23, 2009	8.79	9.70	8.70	9.55
4322	NYSE	WGO	Wed, Jul 22, 2009	7.88	9.12	7.70	8.82
4321	NYSE	WGO	Tue, Jul 21, 2009	7.94	7.95	7.60	7.93
4320	NYSE	WGO	Mon, Jul 20, 2009	7.93	8.12	7.80	7.86
4319	NYSE	WGO	Fri, Jul 17, 2009	8.55	8.55	7.79	7.89
4318	NYSE	WGO	Thu, Jul 16, 2009	8.18	8.70	8.05	8.55
4317	NYSE	WGO	Wed, Jul 15, 2009	8.22	8.43	7.95	8.22
4316	NYSE	WGO	Tue, Jul 14, 2009	7.61	8.18	7.22	8.10
4315	NYSE	WGO	Mon, Jul 13, 2009	7.43	7.71	7.21	7.60
4314	NYSE	WGO	Fri, Jul 10, 2009	7.13	7.51	7.13	7.41
4313	NYSE	WGO	Thu, Jul 9, 2009	7.34	7.38	7.01	7.16
4312	NYSE	WGO	Wed, Jul 8, 2009	7.72	7.82	7.05	7.26
4311	NYSE	WGO	Tue, Jul 7, 2009	7.85	7.89	7.57	7.70
4310	NYSE	WGO	Mon, Jul 6, 2009	7.56	7.96	7.54	7.88
4309	NYSE	WGO	Thu, Jul 2, 2009	7.79	7.92	7.32	7.60
4308	NYSE	WGO	Wed, Jul 1, 2009	7.51	8.30	7.46	8.13
4307	NYSE	WGO	Tue, Jun 30, 2009	7.34	7.66	7.29	7.43
4306	NYSE	WGO	Mon, Jun 29, 2009	7.42	7.49	7.08	7.36
4305	NYSE	WGO	Fri, Jun 26, 2009	7.20	7.54	6.87	7.42
4304	NYSE	WGO	Thu, Jun 25, 2009	6.44	7.32	6.43	7.23
4303	NYSE	WGO	Wed, Jun 24, 2009	6.63	7.14	6.41	6.47
4302	NYSE	WGO	Tue, Jun 23, 2009	6.82	6.88	6.51	6.55
4301	NYSE	WGO	Mon, Jun 22, 2009	6.77	6.98	6.52	6.76
4300	NYSE	WGO	Fri, Jun 19, 2009	7.19	7.47	6.82	6.82
4299	NYSE	WGO	Thu, Jun 18, 2009	6.08	7.70	6.01	7.15
4298	NYSE	WGO	Wed, Jun 17, 2009	6.54	6.78	6.36	6.48
4297	NYSE	WGO	Tue, Jun 16, 2009	7.06	7.18	6.51	6.52
4296	NYSE	WGO	Mon, Jun 15, 2009	7.22	7.22	6.77	6.89
4295	NYSE	WGO	Fri, Jun 12, 2009	7.28	7.40	7.20	7.36
4294	NYSE	WGO	Thu, Jun 11, 2009	7.53	7.64	7.29	7.33
4293	NYSE	WGO	Wed, Jun 10, 2009	7.85	8.02	7.40	7.48
4292	NYSE	WGO	Tue, Jun 9, 2009	7.92	8.21	7.77	7.79
4291	NYSE	WGO	Mon, Jun 8, 2009	8.07	8.38	7.82	7.90
4290	NYSE	WGO	Fri, Jun 5, 2009	8.40	8.62	8.22	8.26
4289	NYSE	WGO	Thu, Jun 4, 2009	8.22	8.46	7.88	8.33
4288	NYSE	WGO	Wed, Jun 3, 2009	8.20	8.45	7.92	8.19
4287	NYSE	WGO	Tue, Jun 2, 2009	8.16	8.50	8.15	8.33
4286	NYSE	WGO	Mon, Jun 1, 2009	7.90	8.50	7.84	8.42
4285	NYSE	WGO	Fri, May 29, 2009	7.58	7.69	7.37	7.67
4284	NYSE	WGO	Thu, May 28, 2009	8.15	8.23	7.48	7.57
4283	NYSE	WGO	Wed, May 27, 2009	8.16	8.45	7.93	7.98
4282	NYSE	WGO	Tue, May 26, 2009	7.69	8.51	7.62	8.23
4281	NYSE	WGO	Fri, May 22, 2009	7.81	7.91	7.51	7.61
4280	NYSE	WGO	Thu, May 21, 2009	7.93	8.03	7.53	7.78
4279	NYSE	WGO	Wed, May 20, 2009	7.71	8.55	7.71	8.02
4278	NYSE	WGO	Tue, May 19, 2009	7.55	7.69	7.24	7.65
4277	NYSE	WGO	Mon, May 18, 2009	7.04	7.54	6.94	7.53
4276	NYSE	WGO	Fri, May 15, 2009	6.62	7.26	6.55	6.92
4275	NYSE	WGO	Thu, May 14, 2009	7.00	7.46	6.63	6.64
4274	NYSE	WGO	Wed, May 13, 2009	7.73	7.73	6.77	6.93
4273	NYSE	WGO	Tue, May 12, 2009	9.04	9.10	7.32	7.75
4272	NYSE	WGO	Mon, May 11, 2009	9.17	9.22	8.71	9.00
4271	NYSE	WGO	Fri, May 8, 2009	8.97	9.23	8.83	9.20
4270	NYSE	WGO	Thu, May 7, 2009	8.52	9.00	8.32	8.82
4269	NYSE	WGO	Wed, May 6, 2009	8.58	8.69	8.00	8.43
4268	NYSE	WGO	Tue, May 5, 2009	7.69	8.45	7.52	8.34
4267	NYSE	WGO	Mon, May 4, 2009	8.04	8.60	7.55	7.69
4266	NYSE	WGO	Fri, May 1, 2009	8.81	9.04	7.71	7.92
4265	NYSE	WGO	Thu, Apr 30, 2009	7.83	9.08	7.83	8.81
4264	NYSE	WGO	Wed, Apr 29, 2009	7.30	7.93	7.21	7.73
4263	NYSE	WGO	Tue, Apr 28, 2009	7.50	7.62	7.20	7.23
4262	NYSE	WGO	Mon, Apr 27, 2009	7.55	7.79	7.13	7.61
4261	NYSE	WGO	Fri, Apr 24, 2009	7.13	7.90	6.95	7.45
4260	NYSE	WGO	Thu, Apr 23, 2009	7.36	7.58	6.61	7.02
4259	NYSE	WGO	Wed, Apr 22, 2009	6.88	7.82	6.75	7.34
4258	NYSE	WGO	Tue, Apr 21, 2009	6.34	6.98	6.22	6.97
4257	NYSE	WGO	Mon, Apr 20, 2009	6.82	6.82	6.18	6.35
4256	NYSE	WGO	Fri, Apr 17, 2009	7.00	7.00	6.70	6.96
4255	NYSE	WGO	Thu, Apr 16, 2009	6.75	7.09	6.68	6.99
4254	NYSE	WGO	Wed, Apr 15, 2009	6.38	6.90	6.35	6.67
4253	NYSE	WGO	Tue, Apr 14, 2009	6.72	7.00	6.36	6.41
4252	NYSE	WGO	Mon, Apr 13, 2009	6.76	6.92	6.44	6.85
4251	NYSE	WGO	Thu, Apr 9, 2009	6.45	6.91	6.40	6.83
4250	NYSE	WGO	Wed, Apr 8, 2009	6.10	6.45	5.99	6.21
4249	NYSE	WGO	Tue, Apr 7, 2009	6.27	6.42	6.03	6.07
4248	NYSE	WGO	Mon, Apr 6, 2009	6.90	6.90	6.12	6.39
4247	NYSE	WGO	Fri, Apr 3, 2009	6.37	7.00	6.32	6.99
4246	NYSE	WGO	Thu, Apr 2, 2009	5.91	6.50	5.79	6.37
4245	NYSE	WGO	Wed, Apr 1, 2009	5.23	5.78	5.10	5.75
4244	NYSE	WGO	Tue, Mar 31, 2009	5.39	5.47	5.16	5.31
4243	NYSE	WGO	Mon, Mar 30, 2009	5.32	5.52	5.15	5.33
4242	NYSE	WGO	Fri, Mar 27, 2009	5.80	5.81	5.49	5.51
4241	NYSE	WGO	Thu, Mar 26, 2009	5.68	5.97	5.63	5.91
4240	NYSE	WGO	Wed, Mar 25, 2009	5.56	6.29	5.17	5.57
4239	NYSE	WGO	Tue, Mar 24, 2009	5.83	5.88	5.47	5.51
4238	NYSE	WGO	Mon, Mar 23, 2009	5.30	6.05	5.26	5.90
4237	NYSE	WGO	Fri, Mar 20, 2009	5.21	5.71	4.77	5.09
4236	NYSE	WGO	Thu, Mar 19, 2009	4.61	5.43	4.51	5.15
4235	NYSE	WGO	Wed, Mar 18, 2009	5.29	6.02	5.16	5.44
4234	NYSE	WGO	Tue, Mar 17, 2009	4.81	5.31	4.75	5.31
4233	NYSE	WGO	Mon, Mar 16, 2009	4.95	5.14	4.61	4.84
4232	NYSE	WGO	Fri, Mar 13, 2009	4.63	5.20	4.61	4.95
4231	NYSE	WGO	Thu, Mar 12, 2009	3.97	4.55	3.83	4.55
4230	NYSE	WGO	Wed, Mar 11, 2009	3.80	4.10	3.77	3.96
4229	NYSE	WGO	Tue, Mar 10, 2009	3.33	3.76	3.29	3.76
4228	NYSE	WGO	Mon, Mar 9, 2009	3.25	3.45	3.17	3.25
4227	NYSE	WGO	Fri, Mar 6, 2009	3.25	3.45	3.14	3.23
4226	NYSE	WGO	Thu, Mar 5, 2009	3.76	3.76	3.21	3.24
4225	NYSE	WGO	Wed, Mar 4, 2009	3.43	3.88	3.43	3.79
4224	NYSE	WGO	Tue, Mar 3, 2009	3.75	3.80	3.31	3.38
4223	NYSE	WGO	Mon, Mar 2, 2009	3.98	4.06	3.63	3.75
4222	NYSE	WGO	Fri, Feb 27, 2009	4.08	4.33	4.02	4.05
4221	NYSE	WGO	Thu, Feb 26, 2009	4.15	4.50	4.12	4.13
4220	NYSE	WGO	Wed, Feb 25, 2009	4.38	4.38	3.90	4.12
4219	NYSE	WGO	Tue, Feb 24, 2009	4.31	4.47	4.24	4.43
4218	NYSE	WGO	Mon, Feb 23, 2009	4.33	4.55	4.21	4.23
4217	NYSE	WGO	Fri, Feb 20, 2009	4.21	4.46	4.15	4.36
4216	NYSE	WGO	Thu, Feb 19, 2009	4.69	4.70	4.31	4.31
4215	NYSE	WGO	Wed, Feb 18, 2009	5.00	5.00	4.50	4.61
4214	NYSE	WGO	Tue, Feb 17, 2009	5.08	5.11	4.95	4.96
4213	NYSE	WGO	Fri, Feb 13, 2009	5.40	5.48	5.23	5.28
4212	NYSE	WGO	Thu, Feb 12, 2009	5.43	5.45	5.15	5.38
4211	NYSE	WGO	Wed, Feb 11, 2009	5.48	5.64	5.40	5.54
4210	NYSE	WGO	Tue, Feb 10, 2009	5.79	6.01	5.46	5.48
4209	NYSE	WGO	Mon, Feb 9, 2009	5.78	5.87	5.65	5.87
4208	NYSE	WGO	Fri, Feb 6, 2009	5.42	5.96	5.31	5.79
4207	NYSE	WGO	Thu, Feb 5, 2009	5.52	5.59	5.40	5.42
4206	NYSE	WGO	Wed, Feb 4, 2009	5.73	5.74	5.45	5.47
4205	NYSE	WGO	Tue, Feb 3, 2009	5.89	5.89	5.44	5.75
4204	NYSE	WGO	Mon, Feb 2, 2009	5.49	5.85	5.42	5.80
4203	NYSE	WGO	Fri, Jan 30, 2009	5.78	5.78	5.49	5.53
4202	NYSE	WGO	Thu, Jan 29, 2009	5.92	6.00	5.56	5.71
4201	NYSE	WGO	Wed, Jan 28, 2009	6.06	6.08	5.82	6.00
4200	NYSE	WGO	Tue, Jan 27, 2009	5.75	5.93	5.66	5.91
4199	NYSE	WGO	Mon, Jan 26, 2009	5.62	5.77	5.58	5.76
4198	NYSE	WGO	Fri, Jan 23, 2009	5.75	5.84	5.50	5.65
4197	NYSE	WGO	Thu, Jan 22, 2009	5.86	6.10	5.81	5.94
4196	NYSE	WGO	Wed, Jan 21, 2009	6.10	6.17	5.90	5.98
4195	NYSE	WGO	Tue, Jan 20, 2009	6.40	6.40	5.79	5.90
4194	NYSE	WGO	Fri, Jan 16, 2009	6.47	6.47	5.87	6.31
4193	NYSE	WGO	Thu, Jan 15, 2009	6.19	6.44	5.43	6.39
4192	NYSE	WGO	Wed, Jan 14, 2009	6.29	6.45	6.08	6.14
4191	NYSE	WGO	Tue, Jan 13, 2009	6.53	6.62	6.27	6.41
4190	NYSE	WGO	Mon, Jan 12, 2009	7.01	7.35	6.54	6.57
4189	NYSE	WGO	Fri, Jan 9, 2009	7.32	7.32	6.84	6.85
4188	NYSE	WGO	Thu, Jan 8, 2009	7.02	7.41	7.02	7.25
4187	NYSE	WGO	Wed, Jan 7, 2009	7.25	7.40	7.05	7.22
4186	NYSE	WGO	Tue, Jan 6, 2009	6.90	7.47	6.84	7.33
4185	NYSE	WGO	Mon, Jan 5, 2009	6.02	6.92	6.02	6.81
4184	NYSE	WGO	Fri, Jan 2, 2009	6.05	6.50	6.00	6.32
4183	NYSE	WGO	Wed, Dec 31, 2008	5.91	6.44	5.87	6.03
4182	NYSE	WGO	Tue, Dec 30, 2008	5.53	6.04	5.53	6.04
4181	NYSE	WGO	Mon, Dec 29, 2008	5.69	5.87	5.50	5.58
4180	NYSE	WGO	Fri, Dec 26, 2008	5.55	6.08	5.54	5.75
4179	NYSE	WGO	Wed, Dec 24, 2008	5.50	5.65	5.45	5.50
4178	NYSE	WGO	Tue, Dec 23, 2008	5.62	5.66	5.39	5.47
4177	NYSE	WGO	Mon, Dec 22, 2008	5.40	5.60	5.31	5.42
4176	NYSE	WGO	Fri, Dec 19, 2008	4.77	5.56	4.77	5.46
4175	NYSE	WGO	Thu, Dec 18, 2008	4.95	5.40	4.54	4.73
4174	NYSE	WGO	Wed, Dec 17, 2008	4.86	5.18	4.58	4.94
4173	NYSE	WGO	Tue, Dec 16, 2008	4.50	4.89	4.39	4.89
4172	NYSE	WGO	Mon, Dec 15, 2008	5.20	5.28	4.25	4.40
4171	NYSE	WGO	Fri, Dec 12, 2008	4.83	5.38	4.79	5.06
4170	NYSE	WGO	Thu, Dec 11, 2008	5.13	5.32	4.78	4.98
4169	NYSE	WGO	Wed, Dec 10, 2008	5.18	5.32	5.04	5.19
4168	NYSE	WGO	Tue, Dec 9, 2008	5.61	5.68	4.82	4.99
4167	NYSE	WGO	Mon, Dec 8, 2008	5.83	6.09	5.66	5.74
4166	NYSE	WGO	Fri, Dec 5, 2008	5.28	5.79	5.14	5.77
4165	NYSE	WGO	Thu, Dec 4, 2008	5.90	6.19	5.27	5.48
4164	NYSE	WGO	Wed, Dec 3, 2008	5.21	6.16	5.21	6.00
4163	NYSE	WGO	Tue, Dec 2, 2008	4.79	5.30	4.72	5.29
4162	NYSE	WGO	Mon, Dec 1, 2008	5.62	5.62	4.73	4.74
4161	NYSE	WGO	Fri, Nov 28, 2008	5.47	5.88	5.36	5.88
4160	NYSE	WGO	Wed, Nov 26, 2008	4.71	5.56	4.61	5.56
4159	NYSE	WGO	Tue, Nov 25, 2008	5.14	5.33	4.45	4.88
4158	NYSE	WGO	Mon, Nov 24, 2008	5.12	5.41	4.85	5.15
4157	NYSE	WGO	Fri, Nov 21, 2008	5.04	5.04	4.35	5.01
4156	NYSE	WGO	Thu, Nov 20, 2008	4.70	5.59	4.66	4.93
4155	NYSE	WGO	Wed, Nov 19, 2008	5.06	5.27	4.56	4.75
4154	NYSE	WGO	Tue, Nov 18, 2008	5.11	5.28	5.01	5.06
4153	NYSE	WGO	Mon, Nov 17, 2008	5.32	5.35	5.01	5.08
4152	NYSE	WGO	Fri, Nov 14, 2008	5.55	5.82	5.35	5.37
4151	NYSE	WGO	Thu, Nov 13, 2008	4.87	5.69	4.78	5.69
4150	NYSE	WGO	Wed, Nov 12, 2008	5.12	5.14	4.75	4.84
4149	NYSE	WGO	Tue, Nov 11, 2008	5.00	5.45	4.85	5.23
4148	NYSE	WGO	Mon, Nov 10, 2008	5.66	5.66	5.00	5.03
4147	NYSE	WGO	Fri, Nov 7, 2008	5.61	5.61	5.24	5.39
4146	NYSE	WGO	Thu, Nov 6, 2008	6.00	6.05	5.50	5.52
4145	NYSE	WGO	Wed, Nov 5, 2008	5.88	6.37	5.88	6.06
4144	NYSE	WGO	Tue, Nov 4, 2008	6.10	6.11	5.74	6.02
4143	NYSE	WGO	Mon, Nov 3, 2008	5.90	6.94	5.87	5.97
4142	NYSE	WGO	Fri, Oct 31, 2008	5.19	5.95	5.12	5.94
4141	NYSE	WGO	Thu, Oct 30, 2008	5.37	5.46	5.03	5.20
4140	NYSE	WGO	Wed, Oct 29, 2008	4.66	5.58	4.62	5.16
4139	NYSE	WGO	Tue, Oct 28, 2008	4.72	4.75	4.22	4.52
4138	NYSE	WGO	Mon, Oct 27, 2008	4.47	4.87	4.33	4.62
4137	NYSE	WGO	Fri, Oct 24, 2008	4.46	4.71	4.29	4.54
4136	NYSE	WGO	Thu, Oct 23, 2008	5.61	5.61	4.63	4.70
4135	NYSE	WGO	Wed, Oct 22, 2008	5.82	5.95	5.35	5.55
4134	NYSE	WGO	Tue, Oct 21, 2008	6.20	6.25	5.77	6.03
4133	NYSE	WGO	Mon, Oct 20, 2008	6.84	6.85	6.20	6.27
4132	NYSE	WGO	Fri, Oct 17, 2008	6.76	7.18	6.66	6.74
4131	NYSE	WGO	Thu, Oct 16, 2008	9.15	9.15	6.12	7.07
4130	NYSE	WGO	Wed, Oct 15, 2008	10.50	10.64	9.25	9.25
4129	NYSE	WGO	Tue, Oct 14, 2008	11.32	11.50	10.40	10.76
4128	NYSE	WGO	Mon, Oct 13, 2008	11.57	11.75	10.55	11.09
4127	NYSE	WGO	Fri, Oct 10, 2008	9.05	11.30	9.05	10.81
4126	NYSE	WGO	Thu, Oct 9, 2008	10.40	10.61	9.68	9.68
4125	NYSE	WGO	Wed, Oct 8, 2008	9.16	10.49	9.16	10.31
4124	NYSE	WGO	Tue, Oct 7, 2008	10.03	10.17	9.48	9.61
4123	NYSE	WGO	Mon, Oct 6, 2008	10.00	10.43	9.70	10.05
4122	NYSE	WGO	Fri, Oct 3, 2008	11.41	11.54	10.35	10.39
4121	NYSE	WGO	Thu, Oct 2, 2008	12.41	12.56	10.87	11.04
4120	NYSE	WGO	Wed, Oct 1, 2008	12.91	13.15	12.22	12.42
4119	NYSE	WGO	Tue, Sep 30, 2008	15.20	15.20	12.48	12.92
4118	NYSE	WGO	Mon, Sep 29, 2008	13.17	13.45	12.26	12.46
4117	NYSE	WGO	Fri, Sep 26, 2008	13.69	14.13	13.38	13.85
4116	NYSE	WGO	Thu, Sep 25, 2008	13.64	14.27	13.56	13.99
4115	NYSE	WGO	Wed, Sep 24, 2008	14.08	14.13	13.55	13.57
4114	NYSE	WGO	Tue, Sep 23, 2008	13.80	14.38	13.63	14.08
4113	NYSE	WGO	Mon, Sep 22, 2008	14.26	15.19	13.53	13.69
4112	NYSE	WGO	Fri, Sep 19, 2008	14.97	14.97	13.75	14.57
4111	NYSE	WGO	Thu, Sep 18, 2008	12.00	13.98	11.80	13.05
4110	NYSE	WGO	Wed, Sep 17, 2008	11.62	11.86	11.20	11.68
4109	NYSE	WGO	Tue, Sep 16, 2008	11.64	11.80	11.15	11.80
4108	NYSE	WGO	Mon, Sep 15, 2008	12.40	12.81	11.75	12.16
4107	NYSE	WGO	Fri, Sep 12, 2008	12.43	12.81	12.01	12.64
4106	NYSE	WGO	Thu, Sep 11, 2008	11.84	12.57	11.72	12.57
4105	NYSE	WGO	Wed, Sep 10, 2008	12.36	12.52	11.53	12.04
4104	NYSE	WGO	Tue, Sep 9, 2008	12.32	12.60	12.00	12.12
4103	NYSE	WGO	Mon, Sep 8, 2008	12.07	12.30	11.83	12.21
4102	NYSE	WGO	Fri, Sep 5, 2008	11.60	11.85	11.39	11.63
4101	NYSE	WGO	Thu, Sep 4, 2008	12.18	12.20	11.63	11.69
4100	NYSE	WGO	Wed, Sep 3, 2008	11.95	12.32	11.91	12.13
4099	NYSE	WGO	Tue, Sep 2, 2008	11.84	12.40	11.78	12.03
4098	NYSE	WGO	Fri, Aug 29, 2008	11.37	11.62	11.25	11.35
4097	NYSE	WGO	Thu, Aug 28, 2008	11.14	11.52	11.10	11.52
4096	NYSE	WGO	Wed, Aug 27, 2008	11.51	11.71	11.04	11.10
4095	NYSE	WGO	Tue, Aug 26, 2008	11.26	11.63	11.15	11.41
4094	NYSE	WGO	Mon, Aug 25, 2008	11.57	11.64	11.10	11.23
4093	NYSE	WGO	Fri, Aug 22, 2008	11.58	11.77	11.19	11.53
4092	NYSE	WGO	Thu, Aug 21, 2008	11.37	11.52	11.09	11.33
4091	NYSE	WGO	Wed, Aug 20, 2008	11.90	12.01	11.06	11.52
4090	NYSE	WGO	Tue, Aug 19, 2008	12.37	12.46	11.83	11.92
4089	NYSE	WGO	Mon, Aug 18, 2008	12.62	12.96	12.26	12.53
4088	NYSE	WGO	Fri, Aug 15, 2008	12.93	13.20	12.36	12.56
4087	NYSE	WGO	Thu, Aug 14, 2008	13.25	13.44	12.57	12.70
4086	NYSE	WGO	Wed, Aug 13, 2008	14.05	14.19	12.91	13.46
4085	NYSE	WGO	Tue, Aug 12, 2008	14.07	14.35	13.82	13.97
4084	NYSE	WGO	Mon, Aug 11, 2008	13.83	14.94	13.83	14.00
4083	NYSE	WGO	Fri, Aug 8, 2008	13.76	14.46	13.76	13.86
4082	NYSE	WGO	Thu, Aug 7, 2008	14.10	14.19	13.49	13.72
4081	NYSE	WGO	Wed, Aug 6, 2008	13.98	14.55	13.70	14.44
4080	NYSE	WGO	Tue, Aug 5, 2008	12.79	14.37	12.79	14.15
4079	NYSE	WGO	Mon, Aug 4, 2008	14.09	14.09	12.36	13.00
4078	NYSE	WGO	Fri, Aug 1, 2008	12.98	13.35	12.61	13.21
4077	NYSE	WGO	Thu, Jul 31, 2008	12.70	13.17	12.70	12.76
4076	NYSE	WGO	Wed, Jul 30, 2008	13.18	13.58	12.56	12.85
4075	NYSE	WGO	Tue, Jul 29, 2008	12.00	13.53	11.94	13.05
4074	NYSE	WGO	Mon, Jul 28, 2008	12.89	13.05	11.98	11.99
4073	NYSE	WGO	Fri, Jul 25, 2008	12.95	13.05	12.69	13.02
4072	NYSE	WGO	Thu, Jul 24, 2008	13.35	13.35	12.71	12.81
4071	NYSE	WGO	Wed, Jul 23, 2008	13.01	13.33	12.77	13.33
4070	NYSE	WGO	Tue, Jul 22, 2008	11.31	13.04	11.31	13.00
4069	NYSE	WGO	Mon, Jul 21, 2008	12.09	12.22	11.12	11.51
4068	NYSE	WGO	Fri, Jul 18, 2008	12.96	12.98	11.80	12.07
4067	NYSE	WGO	Thu, Jul 17, 2008	12.12	13.15	11.95	12.97
4066	NYSE	WGO	Wed, Jul 16, 2008	11.65	12.25	11.08	12.05
4065	NYSE	WGO	Tue, Jul 15, 2008	10.50	11.65	10.13	11.36
4064	NYSE	WGO	Mon, Jul 14, 2008	10.34	10.76	10.10	10.47
4063	NYSE	WGO	Fri, Jul 11, 2008	10.27	10.42	9.40	10.08
4062	NYSE	WGO	Thu, Jul 10, 2008	10.02	10.47	9.85	10.28
4061	NYSE	WGO	Wed, Jul 9, 2008	11.48	11.48	9.89	10.01
4060	NYSE	WGO	Tue, Jul 8, 2008	9.79	11.45	9.75	11.45
4059	NYSE	WGO	Mon, Jul 7, 2008	10.22	10.35	9.09	9.81
4058	NYSE	WGO	Thu, Jul 3, 2008	10.50	10.91	10.00	10.10
4057	NYSE	WGO	Wed, Jul 2, 2008	10.70	10.92	10.04	10.38
4056	NYSE	WGO	Tue, Jul 1, 2008	10.15	10.96	10.04	10.84
4055	NYSE	WGO	Mon, Jun 30, 2008	10.31	10.78	10.15	10.19
4054	NYSE	WGO	Fri, Jun 27, 2008	10.19	10.87	10.19	10.87
4053	NYSE	WGO	Thu, Jun 26, 2008	11.08	11.26	10.21	10.30
4052	NYSE	WGO	Wed, Jun 25, 2008	10.85	11.47	10.80	11.05
4051	NYSE	WGO	Tue, Jun 24, 2008	11.18	11.54	10.85	10.85
4050	NYSE	WGO	Mon, Jun 23, 2008	11.46	11.74	10.74	11.38
4049	NYSE	WGO	Fri, Jun 20, 2008	12.35	13.75	10.86	11.59
4048	NYSE	WGO	Thu, Jun 19, 2008	12.28	12.95	12.28	12.82
4047	NYSE	WGO	Wed, Jun 18, 2008	12.77	12.93	12.26	12.38
4046	NYSE	WGO	Tue, Jun 17, 2008	13.01	13.18	12.69	12.98
4045	NYSE	WGO	Mon, Jun 16, 2008	13.02	13.07	12.67	13.01
4044	NYSE	WGO	Fri, Jun 13, 2008	12.86	13.28	12.84	13.10
4043	NYSE	WGO	Thu, Jun 12, 2008	12.69	13.02	12.56	12.75
4042	NYSE	WGO	Wed, Jun 11, 2008	13.17	13.25	12.60	12.70
4041	NYSE	WGO	Tue, Jun 10, 2008	12.87	13.48	12.87	13.26
4040	NYSE	WGO	Mon, Jun 9, 2008	13.04	13.30	12.65	13.09
4039	NYSE	WGO	Fri, Jun 6, 2008	13.60	13.60	12.51	13.08
4038	NYSE	WGO	Thu, Jun 5, 2008	13.41	14.24	13.31	13.76
4037	NYSE	WGO	Wed, Jun 4, 2008	13.66	14.07	13.27	13.35
4036	NYSE	WGO	Tue, Jun 3, 2008	14.16	15.02	13.61	13.77
4035	NYSE	WGO	Mon, Jun 2, 2008	14.84	15.20	14.30	14.33
4034	NYSE	WGO	Fri, May 30, 2008	14.90	14.92	14.36	14.92
4033	NYSE	WGO	Thu, May 29, 2008	14.85	15.10	14.67	14.87
4032	NYSE	WGO	Wed, May 28, 2008	14.59	15.00	14.50	14.93
4031	NYSE	WGO	Tue, May 27, 2008	14.21	14.69	14.18	14.59
4030	NYSE	WGO	Fri, May 23, 2008	14.30	14.96	14.20	14.22
4029	NYSE	WGO	Thu, May 22, 2008	14.66	15.71	14.11	14.41
4028	NYSE	WGO	Wed, May 21, 2008	15.44	15.98	14.61	14.69
4027	NYSE	WGO	Tue, May 20, 2008	15.91	16.09	15.26	15.37
4026	NYSE	WGO	Mon, May 19, 2008	15.81	16.31	15.64	15.95
4025	NYSE	WGO	Fri, May 16, 2008	15.67	16.21	15.67	15.78
4024	NYSE	WGO	Thu, May 15, 2008	15.85	16.11	15.69	15.92
4023	NYSE	WGO	Wed, May 14, 2008	15.67	16.14	15.67	15.91
4022	NYSE	WGO	Tue, May 13, 2008	16.14	16.14	15.43	15.71
4021	NYSE	WGO	Mon, May 12, 2008	15.24	15.79	15.15	15.74
4020	NYSE	WGO	Fri, May 9, 2008	14.87	15.62	14.73	15.09
4019	NYSE	WGO	Thu, May 8, 2008	15.70	15.70	14.64	14.95
4018	NYSE	WGO	Wed, May 7, 2008	14.83	15.28	14.68	14.86
4017	NYSE	WGO	Tue, May 6, 2008	14.95	15.50	14.64	14.72
4016	NYSE	WGO	Mon, May 5, 2008	15.17	15.41	14.87	14.97
4015	NYSE	WGO	Fri, May 2, 2008	16.22	16.54	15.00	15.26
4014	NYSE	WGO	Thu, May 1, 2008	16.72	16.75	15.75	16.07
4013	NYSE	WGO	Wed, Apr 30, 2008	15.33	16.64	15.27	16.09
4012	NYSE	WGO	Tue, Apr 29, 2008	15.56	15.89	15.05	15.09
4011	NYSE	WGO	Mon, Apr 28, 2008	14.45	15.34	14.39	15.24
4010	NYSE	WGO	Fri, Apr 25, 2008	14.20	14.48	13.98	14.37
4009	NYSE	WGO	Thu, Apr 24, 2008	14.27	14.78	14.01	14.15
4008	NYSE	WGO	Wed, Apr 23, 2008	14.91	14.95	14.17	14.22
4007	NYSE	WGO	Tue, Apr 22, 2008	15.75	15.78	14.84	14.88
4006	NYSE	WGO	Mon, Apr 21, 2008	15.90	16.10	15.60	15.82
4005	NYSE	WGO	Fri, Apr 18, 2008	15.77	16.25	15.45	15.87
4004	NYSE	WGO	Thu, Apr 17, 2008	15.55	15.91	15.37	15.45
4003	NYSE	WGO	Wed, Apr 16, 2008	15.14	15.96	15.09	15.67
4002	NYSE	WGO	Tue, Apr 15, 2008	15.53	15.67	14.96	15.02
4001	NYSE	WGO	Mon, Apr 14, 2008	16.17	16.17	15.26	15.39
4000	NYSE	WGO	Fri, Apr 11, 2008	15.88	16.51	15.58	16.21
3999	NYSE	WGO	Thu, Apr 10, 2008	16.37	16.63	15.80	16.10
3998	NYSE	WGO	Wed, Apr 9, 2008	17.03	17.45	16.20	16.31
3997	NYSE	WGO	Tue, Apr 8, 2008	17.46	17.55	16.84	16.98
3996	NYSE	WGO	Mon, Apr 7, 2008	17.90	17.97	17.37	17.50
3995	NYSE	WGO	Fri, Apr 4, 2008	17.81	18.24	17.55	17.81
3994	NYSE	WGO	Thu, Apr 3, 2008	17.33	17.92	17.14	17.91
3993	NYSE	WGO	Wed, Apr 2, 2008	17.45	18.10	16.84	17.60
3992	NYSE	WGO	Tue, Apr 1, 2008	17.83	18.06	17.33	17.42
3991	NYSE	WGO	Mon, Mar 31, 2008	17.15	17.34	16.72	16.90
3990	NYSE	WGO	Fri, Mar 28, 2008	17.68	18.00	16.62	17.15
3989	NYSE	WGO	Thu, Mar 27, 2008	17.90	18.19	17.50	17.69
3988	NYSE	WGO	Wed, Mar 26, 2008	18.13	18.13	17.56	17.87
3987	NYSE	WGO	Tue, Mar 25, 2008	19.06	19.44	18.00	18.14
3986	NYSE	WGO	Mon, Mar 24, 2008	18.27	19.49	18.13	19.10
3985	NYSE	WGO	Thu, Mar 20, 2008	18.17	21.70	17.29	18.24
3984	NYSE	WGO	Wed, Mar 19, 2008	20.85	22.09	19.86	19.86
3983	NYSE	WGO	Tue, Mar 18, 2008	20.76	21.39	20.33	21.15
3982	NYSE	WGO	Mon, Mar 17, 2008	20.25	21.37	20.25	20.49
3981	NYSE	WGO	Fri, Mar 14, 2008	21.35	21.59	19.90	20.88
3980	NYSE	WGO	Thu, Mar 13, 2008	20.53	21.99	20.03	21.20
3979	NYSE	WGO	Wed, Mar 12, 2008	21.97	22.51	20.60	20.81
3978	NYSE	WGO	Tue, Mar 11, 2008	22.20	22.37	20.43	22.05
3977	NYSE	WGO	Mon, Mar 10, 2008	20.47	21.65	19.68	21.23
3976	NYSE	WGO	Fri, Mar 7, 2008	21.75	21.75	20.10	20.37
3975	NYSE	WGO	Thu, Mar 6, 2008	21.57	22.41	21.22	22.18
3974	NYSE	WGO	Wed, Mar 5, 2008	21.97	22.06	20.80	21.73
3973	NYSE	WGO	Tue, Mar 4, 2008	20.84	24.14	20.84	22.22
3972	NYSE	WGO	Mon, Mar 3, 2008	20.05	21.10	19.62	21.10
3971	NYSE	WGO	Fri, Feb 29, 2008	20.98	21.32	19.95	20.07
3970	NYSE	WGO	Thu, Feb 28, 2008	22.00	22.00	21.00	21.45
3969	NYSE	WGO	Wed, Feb 27, 2008	22.03	22.53	21.43	22.38
3968	NYSE	WGO	Tue, Feb 26, 2008	21.84	22.80	21.84	22.38
3967	NYSE	WGO	Mon, Feb 25, 2008	20.82	22.03	20.57	22.03
3966	NYSE	WGO	Fri, Feb 22, 2008	20.48	20.97	20.43	20.91
3965	NYSE	WGO	Thu, Feb 21, 2008	19.86	20.96	19.86	20.49
3964	NYSE	WGO	Wed, Feb 20, 2008	19.06	20.04	19.06	19.68
3963	NYSE	WGO	Tue, Feb 19, 2008	19.30	19.33	18.92	19.16
3962	NYSE	WGO	Fri, Feb 15, 2008	19.39	19.39	18.98	19.14
3961	NYSE	WGO	Thu, Feb 14, 2008	20.30	20.37	19.31	19.55
3960	NYSE	WGO	Wed, Feb 13, 2008	20.05	20.42	19.83	20.20
3959	NYSE	WGO	Tue, Feb 12, 2008	19.77	20.37	19.57	19.83
3958	NYSE	WGO	Mon, Feb 11, 2008	19.62	19.92	18.97	19.48
3957	NYSE	WGO	Fri, Feb 8, 2008	19.47	19.61	18.92	19.53
3956	NYSE	WGO	Thu, Feb 7, 2008	19.54	19.88	19.02	19.48
3955	NYSE	WGO	Wed, Feb 6, 2008	20.21	20.66	19.57	19.62
3954	NYSE	WGO	Tue, Feb 5, 2008	20.43	21.34	19.97	19.98
3953	NYSE	WGO	Mon, Feb 4, 2008	21.85	21.85	20.85	21.00
3952	NYSE	WGO	Fri, Feb 1, 2008	21.21	21.87	20.99	21.87
3951	NYSE	WGO	Thu, Jan 31, 2008	20.27	21.70	20.02	20.97
3950	NYSE	WGO	Wed, Jan 30, 2008	21.08	21.42	20.60	20.61
3949	NYSE	WGO	Tue, Jan 29, 2008	21.07	21.55	20.51	21.37
3948	NYSE	WGO	Mon, Jan 28, 2008	20.31	20.99	19.54	20.97
3947	NYSE	WGO	Fri, Jan 25, 2008	20.18	20.63	19.88	20.17
3946	NYSE	WGO	Thu, Jan 24, 2008	21.63	22.00	19.90	20.07
3945	NYSE	WGO	Wed, Jan 23, 2008	18.90	21.46	18.89	21.40
3944	NYSE	WGO	Tue, Jan 22, 2008	18.16	20.25	18.16	19.38
3943	NYSE	WGO	Fri, Jan 18, 2008	19.26	19.50	18.50	18.94
3942	NYSE	WGO	Thu, Jan 17, 2008	19.39	19.73	18.71	19.15
3941	NYSE	WGO	Wed, Jan 16, 2008	18.64	19.79	18.58	19.47
3940	NYSE	WGO	Tue, Jan 15, 2008	18.91	19.16	18.50	18.82
3939	NYSE	WGO	Mon, Jan 14, 2008	19.56	19.60	19.19	19.36
3938	NYSE	WGO	Fri, Jan 11, 2008	19.35	19.62	19.06	19.31
3937	NYSE	WGO	Thu, Jan 10, 2008	19.52	19.95	19.15	19.53
3936	NYSE	WGO	Wed, Jan 9, 2008	19.10	19.71	18.97	19.70
3935	NYSE	WGO	Tue, Jan 8, 2008	19.33	19.75	18.84	19.05
3934	NYSE	WGO	Mon, Jan 7, 2008	19.60	20.09	19.20	19.32
3933	NYSE	WGO	Fri, Jan 4, 2008	19.87	20.13	19.37	19.55
3932	NYSE	WGO	Thu, Jan 3, 2008	20.67	20.77	20.03	20.10
3931	NYSE	WGO	Wed, Jan 2, 2008	20.95	21.15	20.20	20.61
3930	NYSE	WGO	Mon, Dec 31, 2007	20.93	21.26	20.76	21.02
3929	NYSE	WGO	Fri, Dec 28, 2007	21.66	21.72	20.90	21.06
3928	NYSE	WGO	Thu, Dec 27, 2007	22.60	22.60	21.32	21.32
3927	NYSE	WGO	Wed, Dec 26, 2007	22.24	22.86	21.62	22.51
3926	NYSE	WGO	Mon, Dec 24, 2007	22.74	23.08	21.88	22.01
3925	NYSE	WGO	Fri, Dec 21, 2007	23.32	23.70	22.87	23.00
3924	NYSE	WGO	Thu, Dec 20, 2007	22.07	23.50	22.07	22.91
3923	NYSE	WGO	Wed, Dec 19, 2007	21.57	22.50	21.31	21.97
3922	NYSE	WGO	Tue, Dec 18, 2007	21.18	21.88	20.63	21.68
3921	NYSE	WGO	Mon, Dec 17, 2007	20.83	21.27	20.71	20.89
3920	NYSE	WGO	Fri, Dec 14, 2007	21.45	21.55	20.54	21.00
3919	NYSE	WGO	Thu, Dec 13, 2007	21.48	21.84	21.02	21.77
3918	NYSE	WGO	Wed, Dec 12, 2007	22.74	23.07	21.23	21.80
3917	NYSE	WGO	Tue, Dec 11, 2007	23.70	24.03	21.80	21.86
3916	NYSE	WGO	Mon, Dec 10, 2007	23.56	23.73	22.86	23.63
3915	NYSE	WGO	Fri, Dec 7, 2007	23.04	23.96	22.67	23.75
3914	NYSE	WGO	Thu, Dec 6, 2007	20.45	23.05	20.45	23.03
3913	NYSE	WGO	Wed, Dec 5, 2007	20.65	20.76	20.11	20.46
3912	NYSE	WGO	Tue, Dec 4, 2007	20.25	20.75	19.91	20.32
3911	NYSE	WGO	Mon, Dec 3, 2007	21.50	21.50	20.37	20.48
3910	NYSE	WGO	Fri, Nov 30, 2007	21.80	22.29	21.41	21.52
3909	NYSE	WGO	Thu, Nov 29, 2007	21.92	22.07	21.14	21.27
3908	NYSE	WGO	Wed, Nov 28, 2007	21.20	22.34	20.95	22.08
3907	NYSE	WGO	Tue, Nov 27, 2007	20.76	21.41	20.66	20.84
3906	NYSE	WGO	Mon, Nov 26, 2007	21.83	21.92	20.70	20.73
3905	NYSE	WGO	Fri, Nov 23, 2007	21.81	22.30	21.68	21.94
3904	NYSE	WGO	Wed, Nov 21, 2007	21.53	22.43	21.38	21.69
3903	NYSE	WGO	Tue, Nov 20, 2007	22.18	22.54	21.04	21.61
3902	NYSE	WGO	Mon, Nov 19, 2007	23.22	23.28	22.24	22.27
3901	NYSE	WGO	Fri, Nov 16, 2007	24.08	24.08	23.09	23.43
3900	NYSE	WGO	Thu, Nov 15, 2007	24.14	24.24	23.72	24.03
3899	NYSE	WGO	Wed, Nov 14, 2007	24.81	24.83	24.05	24.30
3898	NYSE	WGO	Tue, Nov 13, 2007	23.77	24.79	23.77	24.73
3897	NYSE	WGO	Mon, Nov 12, 2007	23.64	24.28	23.58	23.84
3896	NYSE	WGO	Fri, Nov 9, 2007	23.19	24.16	22.66	23.76
3895	NYSE	WGO	Thu, Nov 8, 2007	23.24	23.66	22.37	23.56
3894	NYSE	WGO	Wed, Nov 7, 2007	24.31	24.31	23.00	23.08
3893	NYSE	WGO	Tue, Nov 6, 2007	24.20	24.46	23.76	24.42
3892	NYSE	WGO	Mon, Nov 5, 2007	24.10	24.72	24.00	24.04
3891	NYSE	WGO	Fri, Nov 2, 2007	24.64	24.89	24.00	24.10
3890	NYSE	WGO	Thu, Nov 1, 2007	25.61	25.61	24.10	24.22
3889	NYSE	WGO	Wed, Oct 31, 2007	25.86	25.97	25.13	25.78
3888	NYSE	WGO	Tue, Oct 30, 2007	26.05	26.30	25.73	25.86
3887	NYSE	WGO	Mon, Oct 29, 2007	26.43	26.55	25.73	26.25
3886	NYSE	WGO	Fri, Oct 26, 2007	26.60	26.91	25.87	26.34
3885	NYSE	WGO	Thu, Oct 25, 2007	27.26	27.32	25.98	26.22
3884	NYSE	WGO	Wed, Oct 24, 2007	27.15	27.55	25.93	27.22
3883	NYSE	WGO	Tue, Oct 23, 2007	27.50	27.56	26.73	27.09
3882	NYSE	WGO	Mon, Oct 22, 2007	27.07	27.85	26.44	27.39
3881	NYSE	WGO	Fri, Oct 19, 2007	27.61	27.80	26.83	26.83
3880	NYSE	WGO	Thu, Oct 18, 2007	28.20	28.40	27.45	27.70
3879	NYSE	WGO	Wed, Oct 17, 2007	28.60	28.73	28.07	28.37
3878	NYSE	WGO	Tue, Oct 16, 2007	28.75	29.43	28.22	28.22
3877	NYSE	WGO	Mon, Oct 15, 2007	29.85	29.99	28.80	28.96
3876	NYSE	WGO	Fri, Oct 12, 2007	28.86	30.09	28.77	29.53
3875	NYSE	WGO	Thu, Oct 11, 2007	32.00	32.42	28.36	28.49
3874	NYSE	WGO	Wed, Oct 10, 2007	28.57	28.98	28.00	28.21
3873	NYSE	WGO	Tue, Oct 9, 2007	27.81	29.40	27.41	28.48
3872	NYSE	WGO	Mon, Oct 8, 2007	26.41	27.03	25.81	26.15
3871	NYSE	WGO	Fri, Oct 5, 2007	25.56	26.58	25.52	26.49
3870	NYSE	WGO	Thu, Oct 4, 2007	26.32	26.50	25.19	25.25
3869	NYSE	WGO	Wed, Oct 3, 2007	25.47	26.50	25.45	26.20
3868	NYSE	WGO	Tue, Oct 2, 2007	25.25	26.03	25.08	25.51
3867	NYSE	WGO	Mon, Oct 1, 2007	23.97	24.90	23.88	24.90
3866	NYSE	WGO	Fri, Sep 28, 2007	24.07	24.39	23.68	23.88
3865	NYSE	WGO	Thu, Sep 27, 2007	24.18	24.20	23.84	24.02
3864	NYSE	WGO	Wed, Sep 26, 2007	23.85	24.53	23.85	24.02
3863	NYSE	WGO	Tue, Sep 25, 2007	24.00	24.60	23.51	23.61
3862	NYSE	WGO	Mon, Sep 24, 2007	25.01	25.45	23.93	24.00
3861	NYSE	WGO	Fri, Sep 21, 2007	25.27	25.36	24.88	25.02
3860	NYSE	WGO	Thu, Sep 20, 2007	26.11	26.60	25.11	25.23
3859	NYSE	WGO	Wed, Sep 19, 2007	26.59	28.00	25.81	26.09
3858	NYSE	WGO	Tue, Sep 18, 2007	24.65	26.43	24.63	26.27
3857	NYSE	WGO	Mon, Sep 17, 2007	24.99	25.10	24.25	24.60
3856	NYSE	WGO	Fri, Sep 14, 2007	24.53	25.31	24.51	25.10
3855	NYSE	WGO	Thu, Sep 13, 2007	25.08	25.56	24.77	25.01
3854	NYSE	WGO	Wed, Sep 12, 2007	24.75	25.22	24.62	24.94
3853	NYSE	WGO	Tue, Sep 11, 2007	24.58	25.34	24.40	24.65
3852	NYSE	WGO	Mon, Sep 10, 2007	25.36	25.41	24.00	24.50
3851	NYSE	WGO	Fri, Sep 7, 2007	26.17	26.40	24.82	24.86
3850	NYSE	WGO	Thu, Sep 6, 2007	26.43	26.77	26.33	26.58
3849	NYSE	WGO	Wed, Sep 5, 2007	26.90	27.30	26.40	26.43
3848	NYSE	WGO	Tue, Sep 4, 2007	26.50	27.40	26.35	27.02
3847	NYSE	WGO	Fri, Aug 31, 2007	26.99	27.02	26.42	26.67
3846	NYSE	WGO	Thu, Aug 30, 2007	26.44	27.39	26.35	26.56
3845	NYSE	WGO	Wed, Aug 29, 2007	26.46	26.99	26.46	26.80
3844	NYSE	WGO	Tue, Aug 28, 2007	26.35	27.16	26.30	26.36
3843	NYSE	WGO	Mon, Aug 27, 2007	27.76	27.92	27.12	27.22
3842	NYSE	WGO	Fri, Aug 24, 2007	27.54	27.84	27.06	27.79
3841	NYSE	WGO	Thu, Aug 23, 2007	28.82	28.82	27.46	27.58
3840	NYSE	WGO	Wed, Aug 22, 2007	29.18	29.74	28.39	28.74
3839	NYSE	WGO	Tue, Aug 21, 2007	28.98	29.60	28.52	28.86
3838	NYSE	WGO	Mon, Aug 20, 2007	29.35	29.72	28.61	29.25
3837	NYSE	WGO	Fri, Aug 17, 2007	30.90	30.90	28.58	29.23
3836	NYSE	WGO	Thu, Aug 16, 2007	27.05	28.63	26.75	28.35
3835	NYSE	WGO	Wed, Aug 15, 2007	27.23	28.10	26.89	27.07
3834	NYSE	WGO	Tue, Aug 14, 2007	28.27	28.53	27.23	27.23
3833	NYSE	WGO	Mon, Aug 13, 2007	28.56	28.56	27.30	28.14
3832	NYSE	WGO	Fri, Aug 10, 2007	29.00	29.80	27.80	28.15
3831	NYSE	WGO	Thu, Aug 9, 2007	29.25	30.76	29.25	30.15
3830	NYSE	WGO	Wed, Aug 8, 2007	29.07	30.88	28.96	30.00
3829	NYSE	WGO	Tue, Aug 7, 2007	27.38	28.93	27.29	28.66
3828	NYSE	WGO	Mon, Aug 6, 2007	26.93	27.68	25.62	27.67
3827	NYSE	WGO	Fri, Aug 3, 2007	27.72	27.79	26.13	26.14
3826	NYSE	WGO	Thu, Aug 2, 2007	27.40	27.77	27.07	27.64
3825	NYSE	WGO	Wed, Aug 1, 2007	26.80	27.46	26.61	27.40
3824	NYSE	WGO	Tue, Jul 31, 2007	28.33	28.33	26.90	26.98
3823	NYSE	WGO	Mon, Jul 30, 2007	27.77	28.13	27.22	27.95
3822	NYSE	WGO	Fri, Jul 27, 2007	27.97	28.10	27.24	27.74
3821	NYSE	WGO	Thu, Jul 26, 2007	28.34	28.59	27.25	27.97
3820	NYSE	WGO	Wed, Jul 25, 2007	28.89	29.16	28.45	28.83
3819	NYSE	WGO	Tue, Jul 24, 2007	29.01	29.24	28.47	28.61
3818	NYSE	WGO	Mon, Jul 23, 2007	29.80	29.84	29.30	29.32
3817	NYSE	WGO	Fri, Jul 20, 2007	29.93	29.97	29.02	29.75
3816	NYSE	WGO	Thu, Jul 19, 2007	30.19	30.19	29.78	30.00
3815	NYSE	WGO	Wed, Jul 18, 2007	29.97	30.20	29.56	29.94
3814	NYSE	WGO	Tue, Jul 17, 2007	30.20	30.38	29.96	29.96
3813	NYSE	WGO	Mon, Jul 16, 2007	30.65	30.70	30.01	30.09
3812	NYSE	WGO	Fri, Jul 13, 2007	30.50	30.94	30.41	30.81
3811	NYSE	WGO	Thu, Jul 12, 2007	30.10	30.58	30.05	30.53
3810	NYSE	WGO	Wed, Jul 11, 2007	29.52	30.00	29.22	29.94
3809	NYSE	WGO	Tue, Jul 10, 2007	30.00	30.05	29.53	29.62
3808	NYSE	WGO	Mon, Jul 9, 2007	29.99	30.30	29.96	30.17
3807	NYSE	WGO	Fri, Jul 6, 2007	30.00	30.30	29.87	30.00
3806	NYSE	WGO	Thu, Jul 5, 2007	29.83	30.08	29.40	30.08
3805	NYSE	WGO	Tue, Jul 3, 2007	29.83	29.94	29.72	29.86
3804	NYSE	WGO	Mon, Jul 2, 2007	29.70	29.87	29.32	29.78
3803	NYSE	WGO	Fri, Jun 29, 2007	30.16	30.23	29.33	29.52
3802	NYSE	WGO	Thu, Jun 28, 2007	30.10	30.91	29.99	30.11
3801	NYSE	WGO	Wed, Jun 27, 2007	29.37	30.20	29.29	30.08
3800	NYSE	WGO	Tue, Jun 26, 2007	29.90	30.18	29.53	29.57
3799	NYSE	WGO	Mon, Jun 25, 2007	29.59	29.85	29.46	29.76
3798	NYSE	WGO	Fri, Jun 22, 2007	29.69	29.92	29.40	29.68
3797	NYSE	WGO	Thu, Jun 21, 2007	29.76	29.99	29.05	29.85
3796	NYSE	WGO	Wed, Jun 20, 2007	29.25	29.47	29.00	29.03
3795	NYSE	WGO	Tue, Jun 19, 2007	29.50	29.55	29.16	29.22
3794	NYSE	WGO	Mon, Jun 18, 2007	29.91	29.91	29.35	29.61
3793	NYSE	WGO	Fri, Jun 15, 2007	28.59	30.60	28.56	29.95
3792	NYSE	WGO	Thu, Jun 14, 2007	30.33	31.02	30.33	30.60
3791	NYSE	WGO	Wed, Jun 13, 2007	29.80	30.45	29.74	30.32
3790	NYSE	WGO	Tue, Jun 12, 2007	29.61	30.13	29.43	29.65
3789	NYSE	WGO	Mon, Jun 11, 2007	29.79	29.91	29.70	29.86
3788	NYSE	WGO	Fri, Jun 8, 2007	29.12	29.91	29.03	29.79
3787	NYSE	WGO	Thu, Jun 7, 2007	29.72	29.93	28.97	29.15
3786	NYSE	WGO	Wed, Jun 6, 2007	30.51	30.51	29.75	29.95
3785	NYSE	WGO	Tue, Jun 5, 2007	30.24	30.98	30.14	30.74
3784	NYSE	WGO	Mon, Jun 4, 2007	30.93	31.00	30.16	30.27
3783	NYSE	WGO	Fri, Jun 1, 2007	31.27	31.44	30.67	31.05
3782	NYSE	WGO	Thu, May 31, 2007	31.31	31.80	30.87	31.00
3781	NYSE	WGO	Wed, May 30, 2007	31.18	31.26	30.92	31.14
3780	NYSE	WGO	Tue, May 29, 2007	31.88	31.93	31.22	31.40
3779	NYSE	WGO	Fri, May 25, 2007	31.58	31.95	31.32	31.68
3778	NYSE	WGO	Thu, May 24, 2007	31.99	32.68	31.41	31.47
3777	NYSE	WGO	Wed, May 23, 2007	32.14	32.71	31.89	31.99
3776	NYSE	WGO	Tue, May 22, 2007	31.81	32.30	31.60	32.14
3775	NYSE	WGO	Mon, May 21, 2007	30.74	31.86	30.74	31.76
3774	NYSE	WGO	Fri, May 18, 2007	30.33	30.96	30.20	30.83
3773	NYSE	WGO	Thu, May 17, 2007	31.21	31.34	30.16	30.31
3772	NYSE	WGO	Wed, May 16, 2007	32.02	32.08	31.17	31.34
3771	NYSE	WGO	Tue, May 15, 2007	32.54	32.77	32.06	32.08
3770	NYSE	WGO	Mon, May 14, 2007	33.16	33.57	32.36	32.56
3769	NYSE	WGO	Fri, May 11, 2007	32.69	33.27	32.69	33.15
3768	NYSE	WGO	Thu, May 10, 2007	33.40	33.40	32.52	32.53
3767	NYSE	WGO	Wed, May 9, 2007	33.27	33.98	32.92	33.63
3766	NYSE	WGO	Tue, May 8, 2007	33.30	33.30	32.63	33.28
3765	NYSE	WGO	Mon, May 7, 2007	33.45	33.50	33.23	33.40
3764	NYSE	WGO	Fri, May 4, 2007	33.50	33.60	33.12	33.45
3763	NYSE	WGO	Thu, May 3, 2007	33.03	33.33	32.54	33.30
3762	NYSE	WGO	Wed, May 2, 2007	32.78	33.24	32.71	33.08
3761	NYSE	WGO	Tue, May 1, 2007	32.03	32.78	31.67	32.78
3760	NYSE	WGO	Mon, Apr 30, 2007	33.61	33.61	32.05	32.06
3759	NYSE	WGO	Fri, Apr 27, 2007	33.80	33.95	33.44	33.62
3758	NYSE	WGO	Thu, Apr 26, 2007	33.37	34.03	33.20	33.83
3757	NYSE	WGO	Wed, Apr 25, 2007	33.90	33.90	33.31	33.44
3756	NYSE	WGO	Tue, Apr 24, 2007	34.02	34.10	33.52	33.65
3755	NYSE	WGO	Mon, Apr 23, 2007	34.06	34.20	33.85	34.06
3754	NYSE	WGO	Fri, Apr 20, 2007	34.15	34.44	33.97	34.15
3753	NYSE	WGO	Thu, Apr 19, 2007	33.57	33.80	33.22	33.62
3752	NYSE	WGO	Wed, Apr 18, 2007	33.84	34.08	33.51	33.82
3751	NYSE	WGO	Tue, Apr 17, 2007	34.11	34.43	33.59	33.96
3750	NYSE	WGO	Mon, Apr 16, 2007	33.98	34.21	33.87	34.11
3749	NYSE	WGO	Fri, Apr 13, 2007	33.75	34.02	33.65	33.91
3748	NYSE	WGO	Thu, Apr 12, 2007	33.48	33.82	32.95	33.76
3747	NYSE	WGO	Wed, Apr 11, 2007	34.00	34.08	33.31	33.53
3746	NYSE	WGO	Tue, Apr 10, 2007	33.75	34.23	33.58	34.00
3745	NYSE	WGO	Mon, Apr 9, 2007	34.08	34.18	33.74	33.95
3744	NYSE	WGO	Thu, Apr 5, 2007	33.94	34.28	33.77	34.05
3743	NYSE	WGO	Wed, Apr 4, 2007	34.27	34.27	33.79	33.94
3742	NYSE	WGO	Tue, Apr 3, 2007	33.95	34.35	33.75	34.31
3741	NYSE	WGO	Mon, Apr 2, 2007	33.63	33.94	33.60	33.87
3740	NYSE	WGO	Fri, Mar 30, 2007	33.19	33.72	33.01	33.63
3739	NYSE	WGO	Thu, Mar 29, 2007	33.70	33.77	33.00	33.19
3738	NYSE	WGO	Wed, Mar 28, 2007	34.04	34.05	33.41	33.53
3737	NYSE	WGO	Tue, Mar 27, 2007	34.76	34.76	34.17	34.23
3736	NYSE	WGO	Mon, Mar 26, 2007	34.91	34.99	34.40	34.90
3735	NYSE	WGO	Fri, Mar 23, 2007	34.82	35.17	34.73	34.97
3734	NYSE	WGO	Thu, Mar 22, 2007	34.90	34.90	34.52	34.72
3733	NYSE	WGO	Wed, Mar 21, 2007	34.04	34.90	33.95	34.70
3732	NYSE	WGO	Tue, Mar 20, 2007	34.00	34.14	33.65	34.04
3731	NYSE	WGO	Mon, Mar 19, 2007	34.20	34.66	33.80	34.00
3730	NYSE	WGO	Fri, Mar 16, 2007	33.65	34.34	33.50	33.80
3729	NYSE	WGO	Thu, Mar 15, 2007	32.25	34.45	32.25	33.55
3728	NYSE	WGO	Wed, Mar 14, 2007	30.32	30.62	29.62	30.56
3727	NYSE	WGO	Tue, Mar 13, 2007	31.78	31.78	30.25	30.29
3726	NYSE	WGO	Mon, Mar 12, 2007	31.81	32.28	31.71	32.12
3725	NYSE	WGO	Fri, Mar 9, 2007	31.94	32.10	31.45	31.75
3724	NYSE	WGO	Thu, Mar 8, 2007	31.90	32.16	31.54	31.69
3723	NYSE	WGO	Wed, Mar 7, 2007	31.62	31.95	31.34	31.67
3722	NYSE	WGO	Tue, Mar 6, 2007	31.50	31.95	31.36	31.70
3721	NYSE	WGO	Mon, Mar 5, 2007	31.63	32.08	31.12	31.15
3720	NYSE	WGO	Fri, Mar 2, 2007	32.40	32.55	31.93	31.94
3719	NYSE	WGO	Thu, Mar 1, 2007	31.90	32.66	30.85	32.51
3718	NYSE	WGO	Wed, Feb 28, 2007	32.37	32.70	31.97	32.52
3717	NYSE	WGO	Tue, Feb 27, 2007	33.65	33.65	31.99	32.43
3716	NYSE	WGO	Mon, Feb 26, 2007	34.26	34.36	33.65	34.13
3715	NYSE	WGO	Fri, Feb 23, 2007	34.35	34.49	34.00	34.23
3714	NYSE	WGO	Thu, Feb 22, 2007	34.31	34.63	34.04	34.38
3713	NYSE	WGO	Wed, Feb 21, 2007	34.53	34.79	34.05	34.31
3712	NYSE	WGO	Tue, Feb 20, 2007	34.60	35.03	34.26	34.65
3711	NYSE	WGO	Fri, Feb 16, 2007	34.21	34.94	34.02	34.77
3710	NYSE	WGO	Thu, Feb 15, 2007	33.95	34.32	33.80	34.17
3709	NYSE	WGO	Wed, Feb 14, 2007	34.04	34.41	33.97	34.00
3708	NYSE	WGO	Tue, Feb 13, 2007	34.15	34.28	33.80	34.01
3707	NYSE	WGO	Mon, Feb 12, 2007	34.56	34.81	34.03	34.12
3706	NYSE	WGO	Fri, Feb 9, 2007	34.78	35.00	34.50	34.57
3705	NYSE	WGO	Thu, Feb 8, 2007	34.17	34.95	33.94	34.89
3704	NYSE	WGO	Wed, Feb 7, 2007	34.40	34.40	34.06	34.17
3703	NYSE	WGO	Tue, Feb 6, 2007	34.50	34.71	34.03	34.24
3702	NYSE	WGO	Mon, Feb 5, 2007	34.85	35.08	34.33	34.44
3701	NYSE	WGO	Fri, Feb 2, 2007	34.80	35.24	34.69	34.98
3700	NYSE	WGO	Thu, Feb 1, 2007	33.55	34.83	33.55	34.74
3699	NYSE	WGO	Wed, Jan 31, 2007	33.81	33.87	33.10	33.54
3698	NYSE	WGO	Tue, Jan 30, 2007	34.00	34.58	33.65	33.89
3697	NYSE	WGO	Mon, Jan 29, 2007	34.50	35.17	33.95	34.05
3696	NYSE	WGO	Fri, Jan 26, 2007	34.32	34.47	33.93	34.30
3695	NYSE	WGO	Thu, Jan 25, 2007	34.70	35.00	34.02	34.28
3694	NYSE	WGO	Wed, Jan 24, 2007	34.12	34.80	34.03	34.69
3693	NYSE	WGO	Tue, Jan 23, 2007	33.61	34.29	33.45	34.03
3692	NYSE	WGO	Mon, Jan 22, 2007	33.30	33.82	33.21	33.64
3691	NYSE	WGO	Fri, Jan 19, 2007	33.20	33.64	33.15	33.36
3690	NYSE	WGO	Thu, Jan 18, 2007	32.66	33.26	32.61	33.07
3689	NYSE	WGO	Wed, Jan 17, 2007	33.00	33.19	32.65	32.65
3688	NYSE	WGO	Tue, Jan 16, 2007	33.25	33.58	32.98	33.13
3687	NYSE	WGO	Fri, Jan 12, 2007	32.75	33.04	32.60	32.86
3686	NYSE	WGO	Thu, Jan 11, 2007	31.71	32.83	31.71	32.53
3685	NYSE	WGO	Wed, Jan 10, 2007	31.95	32.01	31.50	31.68
3684	NYSE	WGO	Tue, Jan 9, 2007	31.71	32.09	31.51	32.02
3683	NYSE	WGO	Mon, Jan 8, 2007	31.52	31.90	31.41	31.61
3682	NYSE	WGO	Fri, Jan 5, 2007	32.18	32.22	31.05	31.46
3681	NYSE	WGO	Thu, Jan 4, 2007	32.50	32.50	31.74	32.27
3680	NYSE	WGO	Wed, Jan 3, 2007	32.95	33.70	32.13	32.53
3679	NYSE	WGO	Fri, Dec 29, 2006	32.55	33.19	32.44	32.91
3678	NYSE	WGO	Thu, Dec 28, 2006	32.73	32.88	32.37	32.65
3677	NYSE	WGO	Wed, Dec 27, 2006	32.23	32.87	32.20	32.72
3676	NYSE	WGO	Tue, Dec 26, 2006	31.82	32.25	31.82	32.05
3675	NYSE	WGO	Fri, Dec 22, 2006	32.07	32.15	31.70	31.92
3674	NYSE	WGO	Thu, Dec 21, 2006	31.91	32.45	31.84	32.07
3673	NYSE	WGO	Wed, Dec 20, 2006	31.84	32.30	31.57	31.79
3672	NYSE	WGO	Tue, Dec 19, 2006	32.07	32.07	31.56	31.85
3671	NYSE	WGO	Mon, Dec 18, 2006	32.51	32.55	31.82	32.17
3670	NYSE	WGO	Fri, Dec 15, 2006	33.70	33.78	32.28	32.32
3669	NYSE	WGO	Thu, Dec 14, 2006	33.85	34.01	32.98	33.42
3668	NYSE	WGO	Wed, Dec 13, 2006	34.60	35.09	34.50	34.69
3667	NYSE	WGO	Tue, Dec 12, 2006	34.90	34.98	34.02	34.58
3666	NYSE	WGO	Mon, Dec 11, 2006	35.07	35.15	34.84	35.00
3665	NYSE	WGO	Fri, Dec 8, 2006	35.01	35.58	34.70	34.97
3664	NYSE	WGO	Thu, Dec 7, 2006	35.12	35.53	34.75	35.17
3663	NYSE	WGO	Wed, Dec 6, 2006	36.12	36.12	35.02	35.12
3662	NYSE	WGO	Tue, Dec 5, 2006	36.00	36.72	35.93	36.22
3661	NYSE	WGO	Mon, Dec 4, 2006	35.07	35.94	34.90	35.87
3660	NYSE	WGO	Fri, Dec 1, 2006	34.81	35.22	34.51	35.08
3659	NYSE	WGO	Thu, Nov 30, 2006	34.15	35.12	34.11	34.80
3658	NYSE	WGO	Wed, Nov 29, 2006	33.77	34.38	33.77	34.24
3657	NYSE	WGO	Tue, Nov 28, 2006	33.43	33.75	33.05	33.45
3656	NYSE	WGO	Mon, Nov 27, 2006	34.29	34.35	33.26	33.43
3655	NYSE	WGO	Fri, Nov 24, 2006	34.30	34.57	33.98	34.49
3654	NYSE	WGO	Wed, Nov 22, 2006	34.45	34.62	34.09	34.52
3653	NYSE	WGO	Tue, Nov 21, 2006	34.70	34.80	34.19	34.40
3652	NYSE	WGO	Mon, Nov 20, 2006	34.74	34.99	34.40	34.68
3651	NYSE	WGO	Fri, Nov 17, 2006	34.80	34.85	34.29	34.74
3650	NYSE	WGO	Thu, Nov 16, 2006	34.80	35.00	34.60	34.80
3649	NYSE	WGO	Wed, Nov 15, 2006	34.70	35.00	34.62	34.80
3648	NYSE	WGO	Tue, Nov 14, 2006	35.00	35.07	34.38	34.67
3647	NYSE	WGO	Mon, Nov 13, 2006	34.81	35.69	34.70	35.01
3646	NYSE	WGO	Fri, Nov 10, 2006	33.07	35.00	33.07	34.81
3645	NYSE	WGO	Thu, Nov 9, 2006	33.28	33.67	32.66	33.08
3644	NYSE	WGO	Wed, Nov 8, 2006	33.65	33.77	32.93	33.28
3643	NYSE	WGO	Tue, Nov 7, 2006	33.14	34.07	33.14	33.90
3642	NYSE	WGO	Mon, Nov 6, 2006	33.00	33.42	32.80	33.17
3641	NYSE	WGO	Fri, Nov 3, 2006	33.00	33.38	32.72	32.92
3640	NYSE	WGO	Thu, Nov 2, 2006	32.44	32.84	32.17	32.80
3639	NYSE	WGO	Wed, Nov 1, 2006	33.39	33.40	32.39	32.44
3638	NYSE	WGO	Tue, Oct 31, 2006	33.80	33.80	33.15	33.29
3637	NYSE	WGO	Mon, Oct 30, 2006	33.41	33.82	33.14	33.79
3636	NYSE	WGO	Fri, Oct 27, 2006	33.80	33.85	33.30	33.41
3635	NYSE	WGO	Thu, Oct 26, 2006	33.51	33.99	33.22	33.95
3634	NYSE	WGO	Wed, Oct 25, 2006	32.95	33.43	32.63	33.33
3633	NYSE	WGO	Tue, Oct 24, 2006	32.80	33.11	32.63	32.95
3632	NYSE	WGO	Mon, Oct 23, 2006	32.53	33.05	32.44	32.93
3631	NYSE	WGO	Fri, Oct 20, 2006	32.80	32.80	32.14	32.55
3630	NYSE	WGO	Thu, Oct 19, 2006	32.79	33.14	32.56	32.80
3629	NYSE	WGO	Wed, Oct 18, 2006	33.32	33.74	32.82	32.83
3628	NYSE	WGO	Tue, Oct 17, 2006	33.40	33.48	32.97	33.36
3627	NYSE	WGO	Mon, Oct 16, 2006	33.43	33.85	32.91	33.80
3626	NYSE	WGO	Fri, Oct 13, 2006	33.25	33.53	32.78	33.51
3625	NYSE	WGO	Thu, Oct 12, 2006	32.80	33.31	31.30	33.28
3624	NYSE	WGO	Wed, Oct 11, 2006	34.98	35.05	34.25	34.36
3623	NYSE	WGO	Tue, Oct 10, 2006	35.00	35.36	34.60	34.98
3622	NYSE	WGO	Mon, Oct 9, 2006	33.97	35.07	33.17	35.00
3621	NYSE	WGO	Fri, Oct 6, 2006	32.85	34.19	32.58	34.13
3620	NYSE	WGO	Thu, Oct 5, 2006	32.00	32.94	31.59	32.89
3619	NYSE	WGO	Wed, Oct 4, 2006	31.33	32.05	31.13	32.05
3618	NYSE	WGO	Tue, Oct 3, 2006	31.66	31.79	31.17	31.47
3617	NYSE	WGO	Mon, Oct 2, 2006	31.62	32.03	31.08	31.65
3616	NYSE	WGO	Fri, Sep 29, 2006	32.00	32.25	31.37	31.38
3615	NYSE	WGO	Thu, Sep 28, 2006	32.25	32.58	31.72	32.00
3614	NYSE	WGO	Wed, Sep 27, 2006	32.04	32.59	31.91	32.25
3613	NYSE	WGO	Tue, Sep 26, 2006	31.56	32.35	31.47	32.04
3612	NYSE	WGO	Mon, Sep 25, 2006	30.79	31.69	30.77	31.47
3611	NYSE	WGO	Fri, Sep 22, 2006	30.44	30.89	30.02	30.76
3610	NYSE	WGO	Thu, Sep 21, 2006	31.04	31.14	30.28	30.53
3609	NYSE	WGO	Wed, Sep 20, 2006	30.50	31.08	30.23	31.04
3608	NYSE	WGO	Tue, Sep 19, 2006	30.01	30.30	29.64	30.27
3607	NYSE	WGO	Mon, Sep 18, 2006	30.20	30.34	29.69	30.02
3606	NYSE	WGO	Fri, Sep 15, 2006	30.67	30.84	30.29	30.35
3605	NYSE	WGO	Thu, Sep 14, 2006	30.33	30.43	29.91	30.31
3604	NYSE	WGO	Wed, Sep 13, 2006	29.83	30.29	29.60	30.27
3603	NYSE	WGO	Tue, Sep 12, 2006	28.40	30.06	28.22	29.83
3602	NYSE	WGO	Mon, Sep 11, 2006	28.16	28.27	27.80	28.22
3601	NYSE	WGO	Fri, Sep 8, 2006	28.10	28.48	27.81	28.21
3600	NYSE	WGO	Thu, Sep 7, 2006	28.30	28.57	27.99	28.10
3599	NYSE	WGO	Wed, Sep 6, 2006	29.00	29.00	28.39	28.39
3598	NYSE	WGO	Tue, Sep 5, 2006	29.16	29.25	28.96	29.15
3597	NYSE	WGO	Fri, Sep 1, 2006	29.20	29.26	28.75	29.08
3596	NYSE	WGO	Thu, Aug 31, 2006	29.21	29.37	28.90	29.20
3595	NYSE	WGO	Wed, Aug 30, 2006	29.06	29.21	28.94	29.11
3594	NYSE	WGO	Tue, Aug 29, 2006	29.06	29.21	28.62	29.05
3593	NYSE	WGO	Mon, Aug 28, 2006	28.41	29.14	28.40	29.06
3592	NYSE	WGO	Fri, Aug 25, 2006	28.17	28.53	28.08	28.41
3591	NYSE	WGO	Thu, Aug 24, 2006	28.57	28.72	28.06	28.28
3590	NYSE	WGO	Wed, Aug 23, 2006	28.80	29.03	28.17	28.48
3589	NYSE	WGO	Tue, Aug 22, 2006	28.81	28.85	28.35	28.77
3588	NYSE	WGO	Mon, Aug 21, 2006	29.35	29.35	28.57	28.75
3587	NYSE	WGO	Fri, Aug 18, 2006	29.65	29.68	28.75	29.36
3586	NYSE	WGO	Thu, Aug 17, 2006	29.45	29.82	29.13	29.50
3585	NYSE	WGO	Wed, Aug 16, 2006	28.92	29.63	28.67	29.54
3584	NYSE	WGO	Tue, Aug 15, 2006	27.80	28.67	27.78	28.67
3583	NYSE	WGO	Mon, Aug 14, 2006	27.65	27.92	27.22	27.31
3582	NYSE	WGO	Fri, Aug 11, 2006	27.28	27.68	27.02	27.43
3581	NYSE	WGO	Thu, Aug 10, 2006	27.07	27.50	26.90	27.28
3580	NYSE	WGO	Wed, Aug 9, 2006	27.77	27.94	27.09	27.17
3579	NYSE	WGO	Tue, Aug 8, 2006	27.94	28.13	27.46	27.52
3578	NYSE	WGO	Mon, Aug 7, 2006	28.21	28.25	27.75	27.90
3577	NYSE	WGO	Fri, Aug 4, 2006	28.81	28.99	27.99	28.36
3576	NYSE	WGO	Thu, Aug 3, 2006	27.75	28.61	27.51	28.56
3575	NYSE	WGO	Wed, Aug 2, 2006	28.06	28.35	27.66	27.99
3574	NYSE	WGO	Tue, Aug 1, 2006	28.77	28.78	27.80	27.96
3573	NYSE	WGO	Mon, Jul 31, 2006	29.28	29.37	28.84	28.91
3572	NYSE	WGO	Fri, Jul 28, 2006	29.29	29.60	29.00	29.40
3571	NYSE	WGO	Thu, Jul 27, 2006	29.96	29.99	29.20	29.20
3570	NYSE	WGO	Wed, Jul 26, 2006	30.19	30.19	29.31	29.67
3569	NYSE	WGO	Tue, Jul 25, 2006	29.75	30.23	29.50	30.16
3568	NYSE	WGO	Mon, Jul 24, 2006	29.05	29.99	29.05	29.68
3567	NYSE	WGO	Fri, Jul 21, 2006	28.51	28.76	27.75	28.52
3566	NYSE	WGO	Thu, Jul 20, 2006	29.52	29.52	28.50	28.51
3565	NYSE	WGO	Wed, Jul 19, 2006	29.00	29.83	28.94	29.52
3564	NYSE	WGO	Tue, Jul 18, 2006	28.56	28.99	28.22	28.97
3563	NYSE	WGO	Mon, Jul 17, 2006	27.96	28.87	27.96	28.46
3562	NYSE	WGO	Fri, Jul 14, 2006	28.40	28.40	27.69	28.04
3561	NYSE	WGO	Thu, Jul 13, 2006	29.80	29.80	28.02	28.49
3560	NYSE	WGO	Wed, Jul 12, 2006	30.30	30.51	29.84	30.01
3559	NYSE	WGO	Tue, Jul 11, 2006	29.71	30.32	29.43	30.30
3558	NYSE	WGO	Mon, Jul 10, 2006	29.65	30.11	29.47	29.81
3557	NYSE	WGO	Fri, Jul 7, 2006	30.25	30.39	29.43	29.49
3556	NYSE	WGO	Thu, Jul 6, 2006	30.65	30.90	30.17	30.36
3555	NYSE	WGO	Wed, Jul 5, 2006	30.78	30.79	30.33	30.55
3554	NYSE	WGO	Mon, Jul 3, 2006	31.00	31.01	30.60	30.89
3553	NYSE	WGO	Fri, Jun 30, 2006	30.95	31.78	30.81	31.04
3552	NYSE	WGO	Thu, Jun 29, 2006	29.50	30.96	29.50	30.95
3551	NYSE	WGO	Wed, Jun 28, 2006	29.26	29.54	28.56	29.28
3550	NYSE	WGO	Tue, Jun 27, 2006	29.50	29.59	29.12	29.21
3549	NYSE	WGO	Mon, Jun 26, 2006	29.74	29.91	29.29	29.55
3548	NYSE	WGO	Fri, Jun 23, 2006	30.40	30.41	29.66	29.71
3547	NYSE	WGO	Thu, Jun 22, 2006	30.08	30.65	29.86	30.54
3546	NYSE	WGO	Wed, Jun 21, 2006	29.42	30.69	29.42	30.08
3545	NYSE	WGO	Tue, Jun 20, 2006	29.55	29.75	29.20	29.33
3544	NYSE	WGO	Mon, Jun 19, 2006	30.64	30.80	29.31	29.49
3543	NYSE	WGO	Fri, Jun 16, 2006	28.75	31.48	28.72	30.64
3542	NYSE	WGO	Thu, Jun 15, 2006	27.49	28.55	27.40	28.43
3541	NYSE	WGO	Wed, Jun 14, 2006	27.15	27.51	26.99	27.25
3540	NYSE	WGO	Tue, Jun 13, 2006	27.08	27.70	27.02	27.16
3539	NYSE	WGO	Mon, Jun 12, 2006	27.70	27.70	27.05	27.15
3538	NYSE	WGO	Fri, Jun 9, 2006	27.88	28.11	27.36	27.78
3537	NYSE	WGO	Thu, Jun 8, 2006	28.16	28.17	27.04	27.85
3536	NYSE	WGO	Wed, Jun 7, 2006	28.19	28.78	28.10	28.22
3535	NYSE	WGO	Tue, Jun 6, 2006	28.30	28.30	27.83	28.12
3534	NYSE	WGO	Mon, Jun 5, 2006	29.19	29.35	28.24	28.29
3533	NYSE	WGO	Fri, Jun 2, 2006	29.00	29.27	28.89	29.19
3532	NYSE	WGO	Thu, Jun 1, 2006	28.38	28.95	28.33	28.90
3531	NYSE	WGO	Wed, May 31, 2006	28.42	28.53	28.19	28.38
3530	NYSE	WGO	Tue, May 30, 2006	29.04	29.04	28.21	28.32
3529	NYSE	WGO	Fri, May 26, 2006	29.42	29.42	29.04	29.14
3528	NYSE	WGO	Thu, May 25, 2006	28.35	29.18	28.35	29.18
3527	NYSE	WGO	Wed, May 24, 2006	28.25	28.71	28.05	28.29
3526	NYSE	WGO	Tue, May 23, 2006	28.59	28.82	28.25	28.28
3525	NYSE	WGO	Mon, May 22, 2006	28.90	28.90	28.27	28.43
3524	NYSE	WGO	Fri, May 19, 2006	28.47	29.37	28.41	29.00
3523	NYSE	WGO	Thu, May 18, 2006	28.34	28.62	28.20	28.41
3522	NYSE	WGO	Wed, May 17, 2006	28.47	28.66	28.20	28.26
3521	NYSE	WGO	Tue, May 16, 2006	28.90	29.19	28.50	28.57
3520	NYSE	WGO	Mon, May 15, 2006	28.53	28.92	28.13	28.88
3519	NYSE	WGO	Fri, May 12, 2006	28.82	28.92	28.38	28.51
3518	NYSE	WGO	Thu, May 11, 2006	29.28	29.28	28.90	28.92
3517	NYSE	WGO	Wed, May 10, 2006	29.35	29.63	29.18	29.36
3516	NYSE	WGO	Tue, May 9, 2006	29.39	29.60	29.32	29.42
3515	NYSE	WGO	Mon, May 8, 2006	29.66	29.69	29.22	29.39
3514	NYSE	WGO	Fri, May 5, 2006	29.45	29.80	29.45	29.71
3513	NYSE	WGO	Thu, May 4, 2006	28.77	29.55	28.70	29.37
3512	NYSE	WGO	Wed, May 3, 2006	28.53	28.90	28.45	28.77
3511	NYSE	WGO	Tue, May 2, 2006	28.75	28.89	28.41	28.53
3510	NYSE	WGO	Mon, May 1, 2006	29.48	30.04	28.74	28.74
3509	NYSE	WGO	Fri, Apr 28, 2006	28.95	29.91	28.80	29.45
3508	NYSE	WGO	Thu, Apr 27, 2006	29.19	29.30	28.82	28.95
3507	NYSE	WGO	Wed, Apr 26, 2006	29.28	30.07	29.23	29.42
3506	NYSE	WGO	Tue, Apr 25, 2006	29.39	29.43	28.99	29.03
3505	NYSE	WGO	Mon, Apr 24, 2006	29.53	29.84	28.99	29.39
3504	NYSE	WGO	Fri, Apr 21, 2006	30.16	30.16	29.40	29.63
3503	NYSE	WGO	Thu, Apr 20, 2006	29.94	30.20	29.59	29.96
3502	NYSE	WGO	Wed, Apr 19, 2006	29.31	30.06	29.31	29.93
3501	NYSE	WGO	Tue, Apr 18, 2006	28.86	29.47	28.76	29.20
3500	NYSE	WGO	Mon, Apr 17, 2006	29.34	29.94	28.65	28.86
3499	NYSE	WGO	Thu, Apr 13, 2006	29.21	29.76	29.14	29.33
3498	NYSE	WGO	Wed, Apr 12, 2006	29.53	29.70	29.20	29.21
3497	NYSE	WGO	Tue, Apr 11, 2006	29.86	29.87	29.42	29.53
3496	NYSE	WGO	Mon, Apr 10, 2006	29.86	30.12	29.80	29.91
3495	NYSE	WGO	Fri, Apr 7, 2006	30.03	30.33	29.70	29.86
3494	NYSE	WGO	Thu, Apr 6, 2006	30.17	30.42	29.81	29.90
3493	NYSE	WGO	Wed, Apr 5, 2006	30.29	30.38	29.84	30.24
3492	NYSE	WGO	Tue, Apr 4, 2006	30.38	30.57	30.11	30.23
3491	NYSE	WGO	Mon, Apr 3, 2006	30.48	30.66	30.26	30.38
3490	NYSE	WGO	Fri, Mar 31, 2006	30.46	30.60	30.19	30.34
3489	NYSE	WGO	Thu, Mar 30, 2006	31.11	31.17	30.33	30.46
3488	NYSE	WGO	Wed, Mar 29, 2006	30.76	31.37	30.68	31.07
3487	NYSE	WGO	Tue, Mar 28, 2006	31.20	31.66	30.75	30.75
3486	NYSE	WGO	Mon, Mar 27, 2006	31.00	31.45	30.84	31.28
3485	NYSE	WGO	Fri, Mar 24, 2006	29.97	31.04	29.97	31.00
3484	NYSE	WGO	Thu, Mar 23, 2006	30.75	30.75	29.85	29.97
3483	NYSE	WGO	Wed, Mar 22, 2006	31.00	31.15	30.72	30.75
3482	NYSE	WGO	Tue, Mar 21, 2006	30.60	31.39	30.60	31.00
3481	NYSE	WGO	Mon, Mar 20, 2006	28.75	30.67	28.64	30.60
3480	NYSE	WGO	Fri, Mar 17, 2006	28.98	29.18	28.57	28.75
3479	NYSE	WGO	Thu, Mar 16, 2006	29.95	30.50	28.60	28.97
3478	NYSE	WGO	Wed, Mar 15, 2006	32.10	32.27	31.66	32.01
3477	NYSE	WGO	Tue, Mar 14, 2006	32.24	32.29	31.16	32.10
3476	NYSE	WGO	Mon, Mar 13, 2006	32.70	32.88	32.10	32.21
3475	NYSE	WGO	Fri, Mar 10, 2006	33.83	33.84	32.23	32.51
3474	NYSE	WGO	Thu, Mar 9, 2006	33.32	34.04	33.05	33.83
3473	NYSE	WGO	Wed, Mar 8, 2006	32.49	33.36	31.83	33.32
3472	NYSE	WGO	Tue, Mar 7, 2006	32.71	32.90	32.30	32.49
3471	NYSE	WGO	Mon, Mar 6, 2006	32.38	33.32	32.38	32.81
3470	NYSE	WGO	Fri, Mar 3, 2006	33.46	33.70	32.75	33.33
3469	NYSE	WGO	Thu, Mar 2, 2006	33.66	33.70	33.00	33.45
3468	NYSE	WGO	Wed, Mar 1, 2006	32.23	34.44	32.14	34.04
3467	NYSE	WGO	Tue, Feb 28, 2006	32.02	32.44	31.77	32.12
3466	NYSE	WGO	Mon, Feb 27, 2006	31.44	32.34	31.44	32.18
3465	NYSE	WGO	Fri, Feb 24, 2006	31.35	31.48	31.20	31.36
3464	NYSE	WGO	Thu, Feb 23, 2006	31.45	31.63	31.20	31.35
3463	NYSE	WGO	Wed, Feb 22, 2006	31.39	31.67	31.09	31.51
3462	NYSE	WGO	Tue, Feb 21, 2006	31.96	32.29	31.30	31.35
3461	NYSE	WGO	Fri, Feb 17, 2006	32.25	32.25	31.90	31.97
3460	NYSE	WGO	Thu, Feb 16, 2006	32.47	32.57	32.08	32.25
3459	NYSE	WGO	Wed, Feb 15, 2006	32.40	32.59	32.06	32.30
3458	NYSE	WGO	Tue, Feb 14, 2006	31.60	32.81	31.48	32.49
3457	NYSE	WGO	Mon, Feb 13, 2006	31.70	31.96	31.32	31.60
3456	NYSE	WGO	Fri, Feb 10, 2006	31.11	32.18	31.10	31.84
3455	NYSE	WGO	Thu, Feb 9, 2006	31.56	31.77	30.88	31.10
3454	NYSE	WGO	Wed, Feb 8, 2006	31.15	31.60	30.80	31.52
3453	NYSE	WGO	Tue, Feb 7, 2006	30.85	31.38	30.85	31.15
3452	NYSE	WGO	Mon, Feb 6, 2006	30.65	31.04	30.65	30.75
3451	NYSE	WGO	Fri, Feb 3, 2006	30.60	30.95	30.53	30.70
3450	NYSE	WGO	Thu, Feb 2, 2006	31.74	31.75	30.38	30.70
3449	NYSE	WGO	Wed, Feb 1, 2006	31.29	32.05	30.99	31.94
3448	NYSE	WGO	Tue, Jan 31, 2006	31.30	31.50	30.79	31.31
3447	NYSE	WGO	Mon, Jan 30, 2006	31.47	31.58	31.25	31.42
3446	NYSE	WGO	Fri, Jan 27, 2006	31.04	31.68	30.63	31.50
3445	NYSE	WGO	Thu, Jan 26, 2006	31.91	31.91	30.66	31.04
3444	NYSE	WGO	Wed, Jan 25, 2006	31.88	31.92	31.38	31.91
3443	NYSE	WGO	Tue, Jan 24, 2006	31.55	32.03	31.54	31.81
3442	NYSE	WGO	Mon, Jan 23, 2006	31.04	31.74	30.72	31.50
3441	NYSE	WGO	Fri, Jan 20, 2006	32.31	32.31	30.93	31.04
3440	NYSE	WGO	Thu, Jan 19, 2006	31.26	32.34	31.09	32.20
3439	NYSE	WGO	Wed, Jan 18, 2006	31.46	31.46	30.52	31.09
3438	NYSE	WGO	Tue, Jan 17, 2006	32.30	32.30	31.51	31.69
3437	NYSE	WGO	Fri, Jan 13, 2006	32.76	32.90	32.34	32.52
3436	NYSE	WGO	Thu, Jan 12, 2006	33.86	34.04	32.60	32.70
3435	NYSE	WGO	Wed, Jan 11, 2006	33.92	34.00	33.26	33.89
3434	NYSE	WGO	Tue, Jan 10, 2006	33.45	33.95	33.15	33.92
3433	NYSE	WGO	Mon, Jan 9, 2006	33.30	33.68	32.49	33.55
3432	NYSE	WGO	Fri, Jan 6, 2006	33.90	33.91	33.36	33.76
3431	NYSE	WGO	Thu, Jan 5, 2006	32.86	33.83	32.86	33.75
3430	NYSE	WGO	Wed, Jan 4, 2006	32.85	33.08	32.58	32.86
3429	NYSE	WGO	Tue, Jan 3, 2006	33.40	33.46	32.64	32.83
3428	NYSE	WGO	Fri, Dec 30, 2005	33.70	33.74	33.15	33.28
3427	NYSE	WGO	Thu, Dec 29, 2005	33.65	34.14	33.40	33.73
3426	NYSE	WGO	Wed, Dec 28, 2005	33.01	33.76	33.01	33.65
3425	NYSE	WGO	Tue, Dec 27, 2005	33.65	33.78	33.11	33.13
3424	NYSE	WGO	Fri, Dec 23, 2005	33.50	34.00	33.42	33.53
3423	NYSE	WGO	Thu, Dec 22, 2005	33.44	33.54	33.15	33.39
3422	NYSE	WGO	Wed, Dec 21, 2005	33.60	34.07	33.25	33.43
3421	NYSE	WGO	Tue, Dec 20, 2005	33.26	33.80	32.89	33.48
3420	NYSE	WGO	Mon, Dec 19, 2005	33.77	33.77	33.13	33.27
3419	NYSE	WGO	Fri, Dec 16, 2005	34.51	34.69	33.72	33.83
3418	NYSE	WGO	Thu, Dec 15, 2005	35.85	35.85	34.08	34.42
3417	NYSE	WGO	Wed, Dec 14, 2005	33.19	35.94	32.80	35.81
3416	NYSE	WGO	Tue, Dec 13, 2005	32.01	33.55	31.93	33.29
3415	NYSE	WGO	Mon, Dec 12, 2005	32.33	32.69	31.75	31.99
3414	NYSE	WGO	Fri, Dec 9, 2005	31.70	32.47	31.53	32.33
3413	NYSE	WGO	Thu, Dec 8, 2005	31.50	32.09	31.24	31.54
3412	NYSE	WGO	Wed, Dec 7, 2005	31.93	32.06	31.47	31.65
3411	NYSE	WGO	Tue, Dec 6, 2005	32.67	32.68	31.70	31.98
3410	NYSE	WGO	Mon, Dec 5, 2005	32.54	32.77	31.87	32.71
3409	NYSE	WGO	Fri, Dec 2, 2005	33.41	33.47	32.18	32.54
3408	NYSE	WGO	Thu, Dec 1, 2005	33.81	33.82	33.31	33.41
3407	NYSE	WGO	Wed, Nov 30, 2005	33.72	34.13	33.24	33.61
3406	NYSE	WGO	Tue, Nov 29, 2005	32.44	34.34	32.44	33.83
3405	NYSE	WGO	Mon, Nov 28, 2005	32.61	32.66	32.09	32.36
3404	NYSE	WGO	Fri, Nov 25, 2005	32.49	32.57	32.17	32.50
3403	NYSE	WGO	Wed, Nov 23, 2005	32.13	32.58	31.92	32.53
3402	NYSE	WGO	Tue, Nov 22, 2005	32.00	32.41	31.43	32.23
3401	NYSE	WGO	Mon, Nov 21, 2005	32.01	32.13	31.53	32.06
3400	NYSE	WGO	Fri, Nov 18, 2005	31.87	32.35	31.65	32.15
3399	NYSE	WGO	Thu, Nov 17, 2005	30.80	31.55	30.26	31.53
3398	NYSE	WGO	Wed, Nov 16, 2005	31.74	31.90	30.53	30.75
3397	NYSE	WGO	Tue, Nov 15, 2005	32.69	33.15	31.71	31.73
3396	NYSE	WGO	Mon, Nov 14, 2005	32.00	32.75	31.94	32.69
3395	NYSE	WGO	Fri, Nov 11, 2005	30.44	30.85	30.35	30.65
3394	NYSE	WGO	Thu, Nov 10, 2005	29.55	30.33	29.08	30.33
3393	NYSE	WGO	Wed, Nov 9, 2005	28.90	29.89	28.76	29.51
3392	NYSE	WGO	Tue, Nov 8, 2005	29.99	29.99	28.89	28.94
3391	NYSE	WGO	Mon, Nov 7, 2005	30.05	30.11	29.51	29.99
3390	NYSE	WGO	Fri, Nov 4, 2005	29.75	30.10	29.50	30.00
3389	NYSE	WGO	Thu, Nov 3, 2005	30.46	30.65	29.61	29.79
3388	NYSE	WGO	Wed, Nov 2, 2005	29.19	30.82	29.16	30.40
3387	NYSE	WGO	Tue, Nov 1, 2005	29.25	29.68	28.93	29.32
3386	NYSE	WGO	Mon, Oct 31, 2005	27.80	29.47	27.80	29.32
3385	NYSE	WGO	Fri, Oct 28, 2005	26.82	27.77	26.77	27.77
3384	NYSE	WGO	Thu, Oct 27, 2005	27.28	27.28	26.78	26.78
3383	NYSE	WGO	Wed, Oct 26, 2005	27.12	28.32	27.05	27.25
3382	NYSE	WGO	Tue, Oct 25, 2005	27.50	27.50	26.89	26.99
3381	NYSE	WGO	Mon, Oct 24, 2005	27.06	27.50	27.01	27.50
3380	NYSE	WGO	Fri, Oct 21, 2005	27.08	27.42	26.78	27.07
3379	NYSE	WGO	Thu, Oct 20, 2005	27.40	27.51	26.85	27.02
3378	NYSE	WGO	Wed, Oct 19, 2005	26.85	27.63	26.56	27.52
3377	NYSE	WGO	Tue, Oct 18, 2005	27.20	27.25	26.73	26.92
3376	NYSE	WGO	Mon, Oct 17, 2005	27.31	27.65	26.97	27.22
3375	NYSE	WGO	Fri, Oct 14, 2005	28.13	28.35	27.21	27.31
3374	NYSE	WGO	Thu, Oct 13, 2005	27.65	29.50	27.43	28.13
3373	NYSE	WGO	Wed, Oct 12, 2005	26.54	27.72	26.14	27.62
3372	NYSE	WGO	Tue, Oct 11, 2005	27.10	27.68	26.39	26.44
3371	NYSE	WGO	Mon, Oct 10, 2005	27.99	28.01	26.96	27.08
3370	NYSE	WGO	Fri, Oct 7, 2005	27.81	28.31	27.81	28.01
3369	NYSE	WGO	Thu, Oct 6, 2005	27.59	28.34	27.38	27.80
3368	NYSE	WGO	Wed, Oct 5, 2005	28.90	28.90	27.47	27.58
3367	NYSE	WGO	Tue, Oct 4, 2005	28.94	29.74	28.68	28.96
3366	NYSE	WGO	Mon, Oct 3, 2005	28.97	29.76	28.75	28.94
3365	NYSE	WGO	Fri, Sep 30, 2005	29.03	29.34	28.58	28.97
3364	NYSE	WGO	Thu, Sep 29, 2005	28.23	29.40	28.19	29.13
3363	NYSE	WGO	Wed, Sep 28, 2005	28.97	29.10	28.08	28.23
3362	NYSE	WGO	Tue, Sep 27, 2005	29.20	29.36	28.60	28.96
3361	NYSE	WGO	Mon, Sep 26, 2005	30.00	30.26	29.10	29.29
3360	NYSE	WGO	Fri, Sep 23, 2005	28.68	29.78	28.50	29.76
3359	NYSE	WGO	Thu, Sep 22, 2005	28.25	28.73	28.00	28.69
3358	NYSE	WGO	Wed, Sep 21, 2005	28.10	28.35	27.20	28.25
3357	NYSE	WGO	Tue, Sep 20, 2005	29.19	29.25	27.95	28.10
3356	NYSE	WGO	Mon, Sep 19, 2005	30.22	30.23	29.11	29.20
3355	NYSE	WGO	Fri, Sep 16, 2005	30.45	30.45	29.82	30.38
3354	NYSE	WGO	Thu, Sep 15, 2005	30.60	30.87	30.18	30.28
3353	NYSE	WGO	Wed, Sep 14, 2005	31.13	31.25	30.57	30.59
3352	NYSE	WGO	Tue, Sep 13, 2005	32.50	32.50	31.10	31.13
3351	NYSE	WGO	Mon, Sep 12, 2005	30.90	31.80	30.65	31.71
3350	NYSE	WGO	Fri, Sep 9, 2005	31.15	31.24	30.90	31.05
3349	NYSE	WGO	Thu, Sep 8, 2005	31.85	32.05	30.94	31.14
3348	NYSE	WGO	Wed, Sep 7, 2005	31.48	32.00	31.48	31.83
3347	NYSE	WGO	Tue, Sep 6, 2005	30.60	31.84	30.60	31.38
3346	NYSE	WGO	Fri, Sep 2, 2005	30.65	30.82	30.39	30.39
3345	NYSE	WGO	Thu, Sep 1, 2005	30.37	30.54	30.02	30.18
3344	NYSE	WGO	Wed, Aug 31, 2005	30.73	30.73	30.20	30.47
3343	NYSE	WGO	Tue, Aug 30, 2005	31.94	31.94	30.22	30.67
3342	NYSE	WGO	Mon, Aug 29, 2005	32.33	32.33	31.81	31.94
3341	NYSE	WGO	Fri, Aug 26, 2005	33.05	33.10	32.39	32.53
3340	NYSE	WGO	Thu, Aug 25, 2005	33.35	33.65	32.94	32.97
3339	NYSE	WGO	Wed, Aug 24, 2005	33.68	34.57	33.26	33.26
3338	NYSE	WGO	Tue, Aug 23, 2005	33.68	34.09	33.52	33.87
3337	NYSE	WGO	Mon, Aug 22, 2005	33.95	34.00	33.45	33.73
3336	NYSE	WGO	Fri, Aug 19, 2005	34.01	34.13	33.70	33.80
3335	NYSE	WGO	Thu, Aug 18, 2005	34.30	34.32	33.80	34.01
3334	NYSE	WGO	Wed, Aug 17, 2005	35.02	35.09	34.36	34.48
3333	NYSE	WGO	Tue, Aug 16, 2005	35.00	35.06	34.53	35.05
3332	NYSE	WGO	Mon, Aug 15, 2005	35.30	35.44	34.65	35.03
3331	NYSE	WGO	Fri, Aug 12, 2005	35.75	35.81	35.12	35.29
3330	NYSE	WGO	Thu, Aug 11, 2005	35.76	36.10	35.28	35.86
3329	NYSE	WGO	Wed, Aug 10, 2005	35.95	36.66	35.72	35.87
3328	NYSE	WGO	Tue, Aug 9, 2005	35.80	36.25	35.75	35.89
3327	NYSE	WGO	Mon, Aug 8, 2005	35.85	36.21	35.70	35.79
3326	NYSE	WGO	Fri, Aug 5, 2005	35.95	36.31	35.56	35.78
3325	NYSE	WGO	Thu, Aug 4, 2005	36.70	36.70	35.88	36.11
3324	NYSE	WGO	Wed, Aug 3, 2005	37.21	37.30	36.71	36.87
3323	NYSE	WGO	Tue, Aug 2, 2005	37.90	38.20	37.17	37.31
3322	NYSE	WGO	Mon, Aug 1, 2005	38.59	39.12	37.43	37.86
3321	NYSE	WGO	Fri, Jul 29, 2005	38.65	39.71	38.43	38.59
3320	NYSE	WGO	Thu, Jul 28, 2005	36.90	39.50	36.85	38.73
3319	NYSE	WGO	Wed, Jul 27, 2005	36.35	36.95	36.15	36.92
3318	NYSE	WGO	Tue, Jul 26, 2005	35.63	36.50	35.36	36.31
3317	NYSE	WGO	Mon, Jul 25, 2005	35.57	36.14	35.41	35.50
3316	NYSE	WGO	Fri, Jul 22, 2005	35.04	35.57	34.77	35.57
3315	NYSE	WGO	Thu, Jul 21, 2005	35.21	35.22	34.51	35.04
3314	NYSE	WGO	Wed, Jul 20, 2005	34.70	35.27	34.55	35.27
3313	NYSE	WGO	Tue, Jul 19, 2005	34.16	34.99	34.16	34.87
3312	NYSE	WGO	Mon, Jul 18, 2005	34.05	34.23	33.76	34.04
3311	NYSE	WGO	Fri, Jul 15, 2005	34.48	34.60	33.92	34.05
3310	NYSE	WGO	Thu, Jul 14, 2005	34.82	34.99	34.01	34.51
3309	NYSE	WGO	Wed, Jul 13, 2005	34.76	34.85	34.55	34.64
3308	NYSE	WGO	Tue, Jul 12, 2005	35.14	35.14	34.53	34.73
3307	NYSE	WGO	Mon, Jul 11, 2005	35.00	35.37	34.83	35.14
3306	NYSE	WGO	Fri, Jul 8, 2005	33.17	34.81	33.16	34.76
3305	NYSE	WGO	Thu, Jul 7, 2005	32.90	33.32	32.83	33.13
3304	NYSE	WGO	Wed, Jul 6, 2005	33.76	33.80	33.28	33.37
3303	NYSE	WGO	Tue, Jul 5, 2005	33.30	33.97	33.11	33.76
3302	NYSE	WGO	Fri, Jul 1, 2005	32.76	33.28	32.75	33.23
3301	NYSE	WGO	Thu, Jun 30, 2005	33.28	33.44	32.75	32.75
3300	NYSE	WGO	Wed, Jun 29, 2005	33.24	33.31	32.93	33.25
3299	NYSE	WGO	Tue, Jun 28, 2005	32.80	33.60	32.80	33.25
3298	NYSE	WGO	Mon, Jun 27, 2005	32.71	33.01	32.50	32.73
3297	NYSE	WGO	Fri, Jun 24, 2005	33.10	33.12	32.57	32.86
3296	NYSE	WGO	Thu, Jun 23, 2005	33.87	33.92	33.00	33.13
3295	NYSE	WGO	Wed, Jun 22, 2005	33.55	33.95	33.31	33.87
3294	NYSE	WGO	Tue, Jun 21, 2005	34.45	34.46	33.56	33.63
3293	NYSE	WGO	Mon, Jun 20, 2005	34.91	34.91	34.24	34.32
3292	NYSE	WGO	Fri, Jun 17, 2005	35.88	35.94	34.52	34.92
3291	NYSE	WGO	Thu, Jun 16, 2005	35.25	36.30	34.25	36.07
3290	NYSE	WGO	Wed, Jun 15, 2005	34.30	34.30	33.24	33.51
3289	NYSE	WGO	Tue, Jun 14, 2005	33.78	34.30	33.61	34.29
3288	NYSE	WGO	Mon, Jun 13, 2005	33.14	34.11	32.85	33.74
3287	NYSE	WGO	Fri, Jun 10, 2005	33.45	33.73	32.80	33.14
3286	NYSE	WGO	Thu, Jun 9, 2005	34.60	34.60	33.37	33.60
3285	NYSE	WGO	Wed, Jun 8, 2005	34.32	35.12	34.24	34.60
3284	NYSE	WGO	Tue, Jun 7, 2005	33.45	34.75	33.45	34.08
3283	NYSE	WGO	Mon, Jun 6, 2005	32.43	33.36	32.43	33.31
3282	NYSE	WGO	Fri, Jun 3, 2005	32.30	32.75	32.04	32.43
3281	NYSE	WGO	Thu, Jun 2, 2005	32.23	32.63	32.03	32.24
3280	NYSE	WGO	Wed, Jun 1, 2005	32.62	33.10	32.15	32.21
3279	NYSE	WGO	Tue, May 31, 2005	32.88	32.89	32.54	32.69
3278	NYSE	WGO	Fri, May 27, 2005	32.94	33.10	32.55	32.88
3277	NYSE	WGO	Thu, May 26, 2005	32.50	33.04	31.89	33.04
3276	NYSE	WGO	Wed, May 25, 2005	33.60	33.62	32.39	32.49
3275	NYSE	WGO	Tue, May 24, 2005	33.10	33.76	32.85	33.68
3274	NYSE	WGO	Mon, May 23, 2005	33.51	33.67	33.05	33.06
3273	NYSE	WGO	Fri, May 20, 2005	32.91	33.74	32.85	33.67
3272	NYSE	WGO	Thu, May 19, 2005	32.90	32.91	32.25	32.91
3271	NYSE	WGO	Wed, May 18, 2005	31.13	33.20	31.13	32.91
3270	NYSE	WGO	Tue, May 17, 2005	30.40	30.95	29.80	30.75
3269	NYSE	WGO	Mon, May 16, 2005	30.27	30.95	30.20	30.93
3268	NYSE	WGO	Fri, May 13, 2005	30.11	30.79	30.00	30.27
3267	NYSE	WGO	Thu, May 12, 2005	30.36	30.63	29.75	30.11
3266	NYSE	WGO	Wed, May 11, 2005	30.30	30.50	29.78	30.31
3265	NYSE	WGO	Tue, May 10, 2005	30.95	31.15	30.29	30.31
3264	NYSE	WGO	Mon, May 9, 2005	30.30	31.00	30.25	30.95
3263	NYSE	WGO	Fri, May 6, 2005	30.35	30.60	30.10	30.31
3262	NYSE	WGO	Thu, May 5, 2005	30.55	30.64	29.60	29.92
3261	NYSE	WGO	Wed, May 4, 2005	29.25	30.82	29.24	30.59
3260	NYSE	WGO	Tue, May 3, 2005	29.56	29.70	29.00	29.11
3259	NYSE	WGO	Mon, May 2, 2005	29.14	29.80	29.13	29.56
3258	NYSE	WGO	Fri, Apr 29, 2005	28.85	29.19	28.32	29.14
3257	NYSE	WGO	Thu, Apr 28, 2005	29.14	29.32	28.50	28.79
3256	NYSE	WGO	Wed, Apr 27, 2005	30.41	30.41	29.10	29.14
3255	NYSE	WGO	Tue, Apr 26, 2005	30.90	30.99	30.35	30.41
3254	NYSE	WGO	Mon, Apr 25, 2005	31.15	31.46	30.79	31.00
3253	NYSE	WGO	Fri, Apr 22, 2005	31.78	31.78	30.75	31.05
3252	NYSE	WGO	Thu, Apr 21, 2005	30.20	32.00	30.20	31.77
3251	NYSE	WGO	Wed, Apr 20, 2005	30.47	30.72	29.93	29.97
3250	NYSE	WGO	Tue, Apr 19, 2005	30.26	30.67	30.20	30.46
3249	NYSE	WGO	Mon, Apr 18, 2005	29.63	30.23	29.57	30.16
3248	NYSE	WGO	Fri, Apr 15, 2005	30.01	30.07	29.10	29.63
3247	NYSE	WGO	Thu, Apr 14, 2005	30.73	31.00	30.01	30.01
3246	NYSE	WGO	Wed, Apr 13, 2005	31.60	31.68	30.44	30.73
3245	NYSE	WGO	Tue, Apr 12, 2005	31.58	31.79	30.97	31.67
3244	NYSE	WGO	Mon, Apr 11, 2005	31.48	31.58	31.28	31.58
3243	NYSE	WGO	Fri, Apr 8, 2005	32.35	32.42	31.46	31.51
3242	NYSE	WGO	Thu, Apr 7, 2005	31.70	32.37	31.66	32.28
3241	NYSE	WGO	Wed, Apr 6, 2005	31.74	32.13	31.67	31.73
3240	NYSE	WGO	Tue, Apr 5, 2005	31.59	31.95	31.56	31.69
3239	NYSE	WGO	Mon, Apr 4, 2005	31.45	31.72	31.27	31.60
3238	NYSE	WGO	Fri, Apr 1, 2005	31.75	32.00	31.34	31.52
3237	NYSE	WGO	Thu, Mar 31, 2005	31.77	31.82	31.36	31.60
3236	NYSE	WGO	Wed, Mar 30, 2005	31.51	31.77	31.30	31.77
3235	NYSE	WGO	Tue, Mar 29, 2005	31.85	31.88	31.46	31.50
3234	NYSE	WGO	Mon, Mar 28, 2005	31.92	32.07	31.77	31.95
3233	NYSE	WGO	Thu, Mar 24, 2005	31.96	32.20	31.85	31.91
3232	NYSE	WGO	Wed, Mar 23, 2005	32.31	32.31	31.74	31.96
3231	NYSE	WGO	Tue, Mar 22, 2005	32.18	33.08	32.16	32.33
3230	NYSE	WGO	Mon, Mar 21, 2005	31.95	32.35	31.81	32.30
3229	NYSE	WGO	Fri, Mar 18, 2005	32.50	32.50	31.80	32.14
3228	NYSE	WGO	Thu, Mar 17, 2005	30.10	32.53	29.90	32.50
3227	NYSE	WGO	Wed, Mar 16, 2005	36.10	36.25	34.84	34.84
3226	NYSE	WGO	Tue, Mar 15, 2005	35.60	36.53	35.60	36.10
3225	NYSE	WGO	Mon, Mar 14, 2005	35.00	35.47	34.54	35.36
3224	NYSE	WGO	Fri, Mar 11, 2005	34.45	35.13	34.45	34.85
3223	NYSE	WGO	Thu, Mar 10, 2005	34.60	34.70	34.27	34.37
3222	NYSE	WGO	Wed, Mar 9, 2005	35.03	35.12	34.58	34.60
3221	NYSE	WGO	Tue, Mar 8, 2005	35.25	35.31	34.60	35.10
3220	NYSE	WGO	Mon, Mar 7, 2005	35.45	36.03	35.13	35.17
3219	NYSE	WGO	Fri, Mar 4, 2005	36.19	36.30	34.52	35.42
3218	NYSE	WGO	Thu, Mar 3, 2005	36.15	36.21	35.59	36.05
3217	NYSE	WGO	Wed, Mar 2, 2005	36.00	37.14	34.53	36.21
3216	NYSE	WGO	Tue, Mar 1, 2005	35.45	35.90	35.11	35.27
3215	NYSE	WGO	Mon, Feb 28, 2005	34.85	35.44	34.70	35.35
3214	NYSE	WGO	Fri, Feb 25, 2005	34.31	35.14	34.02	34.90
3213	NYSE	WGO	Thu, Feb 24, 2005	34.65	34.65	33.82	34.31
3212	NYSE	WGO	Wed, Feb 23, 2005	34.50	34.73	34.27	34.69
3211	NYSE	WGO	Tue, Feb 22, 2005	34.89	35.37	34.29	34.34
3210	NYSE	WGO	Fri, Feb 18, 2005	35.54	35.55	34.79	34.89
3209	NYSE	WGO	Thu, Feb 17, 2005	35.95	36.25	35.40	35.51
3208	NYSE	WGO	Wed, Feb 16, 2005	35.52	35.88	35.11	35.72
3207	NYSE	WGO	Tue, Feb 15, 2005	36.36	36.36	35.10	35.50
3206	NYSE	WGO	Mon, Feb 14, 2005	36.89	37.05	36.06	36.22
3205	NYSE	WGO	Fri, Feb 11, 2005	36.00	37.03	35.86	36.85
3204	NYSE	WGO	Thu, Feb 10, 2005	35.72	36.21	35.63	35.99
3203	NYSE	WGO	Wed, Feb 9, 2005	36.35	36.50	35.71	35.72
3202	NYSE	WGO	Tue, Feb 8, 2005	36.23	36.33	36.06	36.31
3201	NYSE	WGO	Mon, Feb 7, 2005	36.80	37.07	36.03	36.23
3200	NYSE	WGO	Fri, Feb 4, 2005	36.30	36.67	36.15	36.55
3199	NYSE	WGO	Thu, Feb 3, 2005	36.55	36.58	36.05	36.35
3198	NYSE	WGO	Wed, Feb 2, 2005	35.20	36.65	35.19	36.65
3197	NYSE	WGO	Tue, Feb 1, 2005	34.40	35.38	34.37	35.31
3196	NYSE	WGO	Mon, Jan 31, 2005	34.30	34.64	34.17	34.49
3195	NYSE	WGO	Fri, Jan 28, 2005	34.53	34.55	33.91	33.99
3194	NYSE	WGO	Thu, Jan 27, 2005	34.24	34.83	34.21	34.73
3193	NYSE	WGO	Wed, Jan 26, 2005	34.10	34.35	33.78	34.34
3192	NYSE	WGO	Tue, Jan 25, 2005	33.85	34.54	33.80	34.04
3191	NYSE	WGO	Mon, Jan 24, 2005	34.83	34.96	33.64	33.67
3190	NYSE	WGO	Fri, Jan 21, 2005	34.99	35.65	34.61	34.75
3189	NYSE	WGO	Thu, Jan 20, 2005	35.00	35.11	34.76	35.06
3188	NYSE	WGO	Wed, Jan 19, 2005	35.35	35.68	35.00	35.21
3187	NYSE	WGO	Tue, Jan 18, 2005	34.98	35.84	34.11	35.66
3186	NYSE	WGO	Fri, Jan 14, 2005	35.21	35.29	34.82	34.97
3185	NYSE	WGO	Thu, Jan 13, 2005	35.80	35.85	35.15	35.20
3184	NYSE	WGO	Wed, Jan 12, 2005	35.75	35.75	34.54	35.54
3183	NYSE	WGO	Tue, Jan 11, 2005	36.20	36.21	35.58	35.63
3182	NYSE	WGO	Mon, Jan 10, 2005	35.85	36.70	35.72	36.25
3181	NYSE	WGO	Fri, Jan 7, 2005	36.87	36.92	36.00	36.00
3180	NYSE	WGO	Thu, Jan 6, 2005	36.45	37.16	36.42	36.64
3179	NYSE	WGO	Wed, Jan 5, 2005	37.30	37.32	36.09	36.11
3178	NYSE	WGO	Tue, Jan 4, 2005	38.20	38.27	36.79	37.10
3177	NYSE	WGO	Mon, Jan 3, 2005	39.20	39.35	38.06	38.15
3176	NYSE	WGO	Fri, Dec 31, 2004	39.05	39.63	38.77	39.06
3175	NYSE	WGO	Thu, Dec 30, 2004	39.28	39.45	39.00	39.10
3174	NYSE	WGO	Wed, Dec 29, 2004	39.10	39.59	38.62	39.18
3173	NYSE	WGO	Tue, Dec 28, 2004	37.99	39.15	37.90	39.10
3172	NYSE	WGO	Mon, Dec 27, 2004	38.59	38.78	37.71	37.91
3171	NYSE	WGO	Thu, Dec 23, 2004	38.20	38.80	38.07	38.49
3170	NYSE	WGO	Wed, Dec 22, 2004	38.29	38.60	37.75	38.15
3169	NYSE	WGO	Tue, Dec 21, 2004	38.10	38.29	37.75	38.20
3168	NYSE	WGO	Mon, Dec 20, 2004	38.11	38.57	37.64	37.76
3167	NYSE	WGO	Fri, Dec 17, 2004	38.60	38.70	38.00	38.11
3166	NYSE	WGO	Thu, Dec 16, 2004	39.45	39.83	38.50	38.70
3165	NYSE	WGO	Wed, Dec 15, 2004	38.00	39.69	37.91	39.45
3164	NYSE	WGO	Tue, Dec 14, 2004	39.90	40.23	39.29	39.42
3163	NYSE	WGO	Mon, Dec 13, 2004	39.50	40.50	39.00	40.38
3162	NYSE	WGO	Fri, Dec 10, 2004	39.00	39.28	38.81	39.15
3161	NYSE	WGO	Thu, Dec 9, 2004	39.92	39.92	38.21	38.73
3160	NYSE	WGO	Wed, Dec 8, 2004	39.95	40.55	39.85	40.01
3159	NYSE	WGO	Tue, Dec 7, 2004	38.85	40.64	38.74	39.85
3158	NYSE	WGO	Mon, Dec 6, 2004	39.50	39.65	38.48	38.81
3157	NYSE	WGO	Fri, Dec 3, 2004	38.95	39.64	38.85	39.50
3156	NYSE	WGO	Thu, Dec 2, 2004	37.60	39.40	37.54	39.14
3155	NYSE	WGO	Wed, Dec 1, 2004	37.90	37.90	37.43	37.49
3154	NYSE	WGO	Tue, Nov 30, 2004	37.90	38.56	37.90	37.93
3153	NYSE	WGO	Mon, Nov 29, 2004	38.25	38.40	37.94	38.27
3152	NYSE	WGO	Fri, Nov 26, 2004	38.24	38.39	37.92	38.25
3151	NYSE	WGO	Wed, Nov 24, 2004	38.15	38.29	37.91	38.24
3150	NYSE	WGO	Tue, Nov 23, 2004	37.23	37.91	37.04	37.91
3149	NYSE	WGO	Mon, Nov 22, 2004	36.36	37.40	36.30	37.38
3148	NYSE	WGO	Fri, Nov 19, 2004	38.59	38.59	36.30	36.36
3147	NYSE	WGO	Thu, Nov 18, 2004	38.72	38.87	38.41	38.59
3146	NYSE	WGO	Wed, Nov 17, 2004	37.85	39.25	37.85	38.69
3145	NYSE	WGO	Tue, Nov 16, 2004	38.22	38.22	37.14	37.75
3144	NYSE	WGO	Mon, Nov 15, 2004	36.95	38.33	36.82	38.22
3143	NYSE	WGO	Fri, Nov 12, 2004	35.70	36.95	35.32	36.95
3142	NYSE	WGO	Thu, Nov 11, 2004	36.10	36.27	35.20	35.38
3141	NYSE	WGO	Wed, Nov 10, 2004	34.55	36.19	34.41	36.17
3140	NYSE	WGO	Tue, Nov 9, 2004	34.31	34.79	34.01	34.65
3139	NYSE	WGO	Mon, Nov 8, 2004	34.67	35.05	34.08	34.41
3138	NYSE	WGO	Fri, Nov 5, 2004	33.55	34.60	33.53	34.54
3137	NYSE	WGO	Thu, Nov 4, 2004	32.80	33.44	32.75	33.40
3136	NYSE	WGO	Wed, Nov 3, 2004	32.50	33.20	32.40	32.99
3135	NYSE	WGO	Tue, Nov 2, 2004	32.00	32.58	31.81	32.10
3134	NYSE	WGO	Mon, Nov 1, 2004	31.44	32.13	31.21	32.04
3133	NYSE	WGO	Fri, Oct 29, 2004	31.08	31.40	30.91	31.40
3132	NYSE	WGO	Thu, Oct 28, 2004	31.01	31.58	30.80	31.12
3131	NYSE	WGO	Wed, Oct 27, 2004	30.63	31.04	30.57	30.98
3130	NYSE	WGO	Tue, Oct 26, 2004	30.50	30.54	29.78	30.53
3129	NYSE	WGO	Mon, Oct 25, 2004	30.82	30.85	30.40	30.50
3128	NYSE	WGO	Fri, Oct 22, 2004	30.80	31.47	30.56	30.81
3127	NYSE	WGO	Thu, Oct 21, 2004	30.20	30.87	30.17	30.80
3126	NYSE	WGO	Wed, Oct 20, 2004	29.90	30.32	29.74	30.23
3125	NYSE	WGO	Tue, Oct 19, 2004	30.10	30.73	30.00	30.01
3124	NYSE	WGO	Mon, Oct 18, 2004	30.69	30.70	29.74	29.95
3123	NYSE	WGO	Fri, Oct 15, 2004	31.02	31.23	30.00	30.69
3122	NYSE	WGO	Thu, Oct 14, 2004	32.70	32.79	30.60	31.01
3121	NYSE	WGO	Wed, Oct 13, 2004	31.73	32.40	30.55	32.17
3120	NYSE	WGO	Tue, Oct 12, 2004	31.05	31.80	30.87	31.53
3119	NYSE	WGO	Mon, Oct 11, 2004	31.26	31.60	30.89	31.38
3118	NYSE	WGO	Fri, Oct 8, 2004	32.00	32.36	31.25	31.25
3117	NYSE	WGO	Thu, Oct 7, 2004	32.91	33.18	31.85	32.06
3116	NYSE	WGO	Wed, Oct 6, 2004	33.72	33.72	32.60	32.90
3115	NYSE	WGO	Tue, Oct 5, 2004	34.65	35.15	33.19	33.24
3114	NYSE	WGO	Mon, Oct 4, 2004	35.30	35.55	34.81	34.90
3113	NYSE	WGO	Fri, Oct 1, 2004	34.76	35.10	34.76	35.00
3112	NYSE	WGO	Thu, Sep 30, 2004	35.15	35.70	34.41	34.64
3111	NYSE	WGO	Wed, Sep 29, 2004	34.75	35.29	34.47	35.15
3110	NYSE	WGO	Tue, Sep 28, 2004	33.73	34.82	33.61	34.81
3109	NYSE	WGO	Mon, Sep 27, 2004	35.70	35.70	32.75	33.72
3108	NYSE	WGO	Fri, Sep 24, 2004	35.50	36.07	35.50	35.82
3107	NYSE	WGO	Thu, Sep 23, 2004	36.25	36.27	35.20	35.50
3106	NYSE	WGO	Wed, Sep 22, 2004	35.25	35.77	35.01	35.62
3105	NYSE	WGO	Tue, Sep 21, 2004	35.00	35.65	35.00	35.45
3104	NYSE	WGO	Mon, Sep 20, 2004	35.30	35.50	34.50	34.65
3103	NYSE	WGO	Fri, Sep 17, 2004	35.70	35.75	35.07	35.26
3102	NYSE	WGO	Thu, Sep 16, 2004	34.45	35.03	34.45	34.87
3101	NYSE	WGO	Wed, Sep 15, 2004	34.77	34.85	34.17	34.47
3100	NYSE	WGO	Tue, Sep 14, 2004	35.15	35.25	34.66	34.97
3099	NYSE	WGO	Mon, Sep 13, 2004	34.40	35.11	34.31	34.85
3098	NYSE	WGO	Fri, Sep 10, 2004	34.05	34.45	34.00	34.40
3097	NYSE	WGO	Thu, Sep 9, 2004	33.72	34.16	33.58	34.00
3096	NYSE	WGO	Wed, Sep 8, 2004	34.50	34.70	33.52	33.62
3095	NYSE	WGO	Tue, Sep 7, 2004	34.00	34.94	33.62	34.52
3094	NYSE	WGO	Fri, Sep 3, 2004	33.00	33.20	32.42	32.71
3093	NYSE	WGO	Thu, Sep 2, 2004	31.20	32.99	31.20	32.96
3092	NYSE	WGO	Wed, Sep 1, 2004	31.14	31.50	30.85	31.30
3091	NYSE	WGO	Tue, Aug 31, 2004	31.20	31.43	30.57	31.40
3090	NYSE	WGO	Mon, Aug 30, 2004	31.75	31.79	31.21	31.27
3089	NYSE	WGO	Fri, Aug 27, 2004	31.96	32.10	31.66	31.91
3088	NYSE	WGO	Thu, Aug 26, 2004	32.13	32.51	31.70	32.01
3087	NYSE	WGO	Wed, Aug 25, 2004	31.40	32.12	30.77	32.06
3086	NYSE	WGO	Tue, Aug 24, 2004	31.44	31.95	31.07	31.50
3085	NYSE	WGO	Mon, Aug 23, 2004	31.47	31.82	31.14	31.37
3084	NYSE	WGO	Fri, Aug 20, 2004	31.17	31.61	30.88	31.47
3083	NYSE	WGO	Thu, Aug 19, 2004	31.40	31.53	30.62	30.96
3082	NYSE	WGO	Wed, Aug 18, 2004	30.69	31.42	30.36	31.40
3081	NYSE	WGO	Tue, Aug 17, 2004	30.92	31.70	30.60	30.69
3080	NYSE	WGO	Mon, Aug 16, 2004	29.07	31.19	29.07	30.93
3079	NYSE	WGO	Fri, Aug 13, 2004	30.53	30.80	28.46	29.07
3078	NYSE	WGO	Thu, Aug 12, 2004	30.87	30.87	30.32	30.47
3077	NYSE	WGO	Wed, Aug 11, 2004	32.00	32.00	30.70	31.02
3076	NYSE	WGO	Tue, Aug 10, 2004	31.15	32.19	31.15	32.08
3075	NYSE	WGO	Mon, Aug 9, 2004	31.10	31.80	30.97	31.28
3074	NYSE	WGO	Fri, Aug 6, 2004	32.20	32.59	30.65	31.03
3073	NYSE	WGO	Thu, Aug 5, 2004	34.00	34.09	32.57	32.75
3072	NYSE	WGO	Wed, Aug 4, 2004	33.95	34.26	32.51	33.86
3071	NYSE	WGO	Tue, Aug 3, 2004	36.15	36.70	34.39	34.45
3070	NYSE	WGO	Mon, Aug 2, 2004	36.15	36.50	35.53	36.27
3069	NYSE	WGO	Fri, Jul 30, 2004	36.35	37.25	36.31	36.85
3068	NYSE	WGO	Thu, Jul 29, 2004	36.98	37.75	36.12	36.50
3067	NYSE	WGO	Wed, Jul 28, 2004	35.92	36.30	35.42	36.30
3066	NYSE	WGO	Tue, Jul 27, 2004	35.50	36.30	35.12	35.85
3065	NYSE	WGO	Mon, Jul 26, 2004	35.15	35.60	33.96	34.31
3064	NYSE	WGO	Fri, Jul 23, 2004	34.85	35.75	34.70	35.14
3063	NYSE	WGO	Thu, Jul 22, 2004	34.53	35.46	34.17	34.98
3062	NYSE	WGO	Wed, Jul 21, 2004	35.90	36.60	34.50	34.52
3061	NYSE	WGO	Tue, Jul 20, 2004	34.86	35.55	34.34	35.46
3060	NYSE	WGO	Mon, Jul 19, 2004	33.55	35.18	33.55	34.76
3059	NYSE	WGO	Fri, Jul 16, 2004	34.45	34.75	33.39	33.42
3058	NYSE	WGO	Thu, Jul 15, 2004	34.60	34.90	34.00	34.35
3057	NYSE	WGO	Wed, Jul 14, 2004	34.54	35.20	34.30	34.39
3056	NYSE	WGO	Tue, Jul 13, 2004	34.25	34.80	34.10	34.54
3055	NYSE	WGO	Mon, Jul 12, 2004	34.94	35.12	33.68	33.88
3054	NYSE	WGO	Fri, Jul 9, 2004	35.15	35.16	34.68	34.89
3053	NYSE	WGO	Thu, Jul 8, 2004	36.68	36.68	34.45	34.83
3052	NYSE	WGO	Wed, Jul 7, 2004	36.67	37.32	36.48	36.67
3051	NYSE	WGO	Tue, Jul 6, 2004	36.47	36.98	35.97	36.47
3050	NYSE	WGO	Fri, Jul 2, 2004	36.42	36.80	35.77	36.46
3049	NYSE	WGO	Thu, Jul 1, 2004	37.60	37.68	36.33	36.42
3048	NYSE	WGO	Wed, Jun 30, 2004	37.57	37.85	37.05	37.28
3047	NYSE	WGO	Tue, Jun 29, 2004	36.80	37.70	36.80	37.56
3046	NYSE	WGO	Mon, Jun 28, 2004	37.40	37.73	36.34	36.71
3045	NYSE	WGO	Fri, Jun 25, 2004	37.55	37.67	36.10	36.85
3044	NYSE	WGO	Thu, Jun 24, 2004	37.97	38.16	37.43	37.55
3043	NYSE	WGO	Wed, Jun 23, 2004	37.80	38.05	37.21	37.88
3042	NYSE	WGO	Tue, Jun 22, 2004	36.79	37.61	36.75	37.40
3041	NYSE	WGO	Mon, Jun 21, 2004	36.65	38.37	36.60	36.70
3040	NYSE	WGO	Fri, Jun 18, 2004	36.82	36.83	35.98	36.29
3039	NYSE	WGO	Thu, Jun 17, 2004	33.61	37.60	33.61	36.85
3038	NYSE	WGO	Wed, Jun 16, 2004	32.00	32.35	31.71	32.00
3037	NYSE	WGO	Tue, Jun 15, 2004	30.90	32.04	30.50	31.80
3036	NYSE	WGO	Mon, Jun 14, 2004	29.50	30.89	29.50	29.98
3035	NYSE	WGO	Thu, Jun 10, 2004	29.55	29.70	29.12	29.36
3034	NYSE	WGO	Wed, Jun 9, 2004	29.90	30.23	29.45	29.69
3033	NYSE	WGO	Tue, Jun 8, 2004	30.16	30.30	29.76	30.00
3032	NYSE	WGO	Mon, Jun 7, 2004	29.18	30.25	29.10	30.16
3031	NYSE	WGO	Fri, Jun 4, 2004	29.04	29.37	28.85	28.93
3030	NYSE	WGO	Thu, Jun 3, 2004	29.00	29.05	28.11	28.94
3029	NYSE	WGO	Wed, Jun 2, 2004	28.65	29.16	28.39	29.00
3028	NYSE	WGO	Tue, Jun 1, 2004	28.25	28.50	28.09	28.49
3027	NYSE	WGO	Fri, May 28, 2004	28.85	28.98	28.27	28.40
3026	NYSE	WGO	Thu, May 27, 2004	28.67	29.20	28.58	28.75
3025	NYSE	WGO	Wed, May 26, 2004	28.45	28.57	28.17	28.47
3024	NYSE	WGO	Tue, May 25, 2004	27.11	28.60	26.85	28.51
3023	NYSE	WGO	Mon, May 24, 2004	26.55	27.39	26.50	27.11
3022	NYSE	WGO	Fri, May 21, 2004	26.23	26.49	26.14	26.40
3021	NYSE	WGO	Thu, May 20, 2004	26.11	26.48	26.00	26.28
3020	NYSE	WGO	Wed, May 19, 2004	26.35	27.05	25.95	26.11
3019	NYSE	WGO	Tue, May 18, 2004	26.25	26.49	26.12	26.40
3018	NYSE	WGO	Mon, May 17, 2004	26.45	26.45	25.10	26.21
3017	NYSE	WGO	Fri, May 14, 2004	26.50	26.75	25.93	26.45
3016	NYSE	WGO	Thu, May 13, 2004	26.74	26.92	26.20	26.27
3015	NYSE	WGO	Wed, May 12, 2004	27.30	27.30	26.50	26.74
3014	NYSE	WGO	Tue, May 11, 2004	26.80	27.59	26.75	27.32
3013	NYSE	WGO	Mon, May 10, 2004	26.40	26.91	26.25	26.59
3012	NYSE	WGO	Fri, May 7, 2004	27.73	27.73	26.33	26.40
3011	NYSE	WGO	Thu, May 6, 2004	28.90	29.15	27.59	27.73
3010	NYSE	WGO	Wed, May 5, 2004	29.32	29.45	28.84	28.90
3009	NYSE	WGO	Tue, May 4, 2004	29.52	30.00	29.00	29.17
3008	NYSE	WGO	Mon, May 3, 2004	28.93	29.59	28.60	29.32
3007	NYSE	WGO	Fri, Apr 30, 2004	29.00	29.81	28.70	28.83
3006	NYSE	WGO	Thu, Apr 29, 2004	30.45	30.66	28.13	28.82
3005	NYSE	WGO	Wed, Apr 28, 2004	32.18	32.18	29.65	30.49
3004	NYSE	WGO	Tue, Apr 27, 2004	32.38	32.68	32.03	32.18
3003	NYSE	WGO	Mon, Apr 26, 2004	33.47	34.05	32.06	32.30
3002	NYSE	WGO	Fri, Apr 23, 2004	34.11	34.11	32.72	32.94
3001	NYSE	WGO	Thu, Apr 22, 2004	33.00	34.05	33.00	33.71
3000	NYSE	WGO	Wed, Apr 21, 2004	32.20	32.67	31.65	32.40
2999	NYSE	WGO	Tue, Apr 20, 2004	32.40	32.90	31.91	32.01
2998	NYSE	WGO	Mon, Apr 19, 2004	31.85	31.91	30.90	31.85
2997	NYSE	WGO	Fri, Apr 16, 2004	31.71	32.01	31.13	31.90
2996	NYSE	WGO	Thu, Apr 15, 2004	32.11	32.21	30.87	31.51
2995	NYSE	WGO	Wed, Apr 14, 2004	31.92	32.20	31.67	32.10
2994	NYSE	WGO	Tue, Apr 13, 2004	32.65	32.81	31.71	31.92
2993	NYSE	WGO	Mon, Apr 12, 2004	30.90	32.64	30.90	32.55
2992	NYSE	WGO	Thu, Apr 8, 2004	33.74	33.80	32.59	32.79
2991	NYSE	WGO	Wed, Apr 7, 2004	34.50	34.50	33.13	33.49
2990	NYSE	WGO	Tue, Apr 6, 2004	34.00	34.95	34.00	34.21
2989	NYSE	WGO	Mon, Apr 5, 2004	33.25	33.80	32.87	33.60
2988	NYSE	WGO	Fri, Apr 2, 2004	33.30	34.20	32.84	33.42
2987	NYSE	WGO	Thu, Apr 1, 2004	31.25	31.63	30.94	31.05
2986	NYSE	WGO	Wed, Mar 31, 2004	31.30	31.30	30.60	31.17
2985	NYSE	WGO	Tue, Mar 30, 2004	30.49	31.38	30.37	31.22
2984	NYSE	WGO	Mon, Mar 29, 2004	30.00	31.05	30.00	30.50
2983	NYSE	WGO	Fri, Mar 26, 2004	30.09	30.13	29.65	30.00
2982	NYSE	WGO	Thu, Mar 25, 2004	29.15	30.30	29.14	30.09
2981	NYSE	WGO	Wed, Mar 24, 2004	29.15	29.65	28.55	28.65
2980	NYSE	WGO	Tue, Mar 23, 2004	29.05	29.61	28.70	29.14
2979	NYSE	WGO	Mon, Mar 22, 2004	29.72	29.73	28.40	28.93
2978	NYSE	WGO	Fri, Mar 19, 2004	30.32	30.64	29.83	29.87
2977	NYSE	WGO	Thu, Mar 18, 2004	32.70	32.70	28.69	29.91
2976	NYSE	WGO	Wed, Mar 17, 2004	31.85	33.10	31.85	32.92
2975	NYSE	WGO	Tue, Mar 16, 2004	30.95	31.86	30.36	31.77
2974	NYSE	WGO	Mon, Mar 15, 2004	31.66	31.88	30.94	30.95
2973	NYSE	WGO	Fri, Mar 12, 2004	31.50	32.15	31.42	31.86
2972	NYSE	WGO	Thu, Mar 11, 2004	29.80	31.77	29.80	31.25
2971	NYSE	WGO	Wed, Mar 10, 2004	32.80	32.88	30.40	30.81
2970	NYSE	WGO	Tue, Mar 9, 2004	33.78	33.78	32.19	32.73
2969	NYSE	WGO	Mon, Mar 8, 2004	33.80	34.50	33.35	33.78
2968	NYSE	WGO	Fri, Mar 5, 2004	34.25	34.95	34.13	34.57
2967	NYSE	WGO	Thu, Mar 4, 2004	34.13	34.45	33.73	34.35
2966	NYSE	WGO	Wed, Mar 3, 2004	34.26	34.32	33.75	34.13
2965	NYSE	WGO	Tue, Mar 2, 2004	33.60	34.40	33.60	34.38
2964	NYSE	WGO	Mon, Mar 1, 2004	33.52	34.00	33.52	33.55
2963	NYSE	WGO	Fri, Feb 27, 2004	32.80	34.33	32.66	33.40
2962	NYSE	WGO	Thu, Feb 26, 2004	32.45	32.85	32.26	32.66
2961	NYSE	WGO	Wed, Feb 25, 2004	32.55	32.68	32.36	32.45
2960	NYSE	WGO	Tue, Feb 24, 2004	32.50	33.05	32.35	32.55
2959	NYSE	WGO	Mon, Feb 23, 2004	33.90	34.05	31.91	32.50
2958	NYSE	WGO	Fri, Feb 20, 2004	34.75	34.75	33.73	34.07
2957	NYSE	WGO	Thu, Feb 19, 2004	35.08	35.42	34.79	34.79
2956	NYSE	WGO	Wed, Feb 18, 2004	35.67	35.67	34.93	34.95
2955	NYSE	WGO	Tue, Feb 17, 2004	35.13	35.88	35.04	35.67
2954	NYSE	WGO	Fri, Feb 13, 2004	37.01	37.01	34.59	34.70
2953	NYSE	WGO	Thu, Feb 12, 2004	36.75	37.25	36.75	37.01
2952	NYSE	WGO	Wed, Feb 11, 2004	36.24	36.85	36.15	36.68
2951	NYSE	WGO	Tue, Feb 10, 2004	36.01	36.25	35.76	36.24
2950	NYSE	WGO	Mon, Feb 9, 2004	36.15	36.23	35.98	36.01
2949	NYSE	WGO	Fri, Feb 6, 2004	35.15	36.18	35.15	36.15
2948	NYSE	WGO	Thu, Feb 5, 2004	34.85	35.23	34.80	35.19
2947	NYSE	WGO	Wed, Feb 4, 2004	35.43	35.43	34.85	34.85
2946	NYSE	WGO	Tue, Feb 3, 2004	34.78	35.75	34.76	35.43
2945	NYSE	WGO	Mon, Feb 2, 2004	35.00	35.18	34.59	34.75
2944	NYSE	WGO	Fri, Jan 30, 2004	35.08	35.10	34.71	34.88
2943	NYSE	WGO	Thu, Jan 29, 2004	35.50	35.50	34.28	34.75
2942	NYSE	WGO	Wed, Jan 28, 2004	36.43	36.58	35.40	35.60
2941	NYSE	WGO	Tue, Jan 27, 2004	36.93	36.93	36.41	36.58
2940	NYSE	WGO	Mon, Jan 26, 2004	37.50	37.50	36.87	37.05
2939	NYSE	WGO	Fri, Jan 23, 2004	37.70	37.88	37.47	37.50
2938	NYSE	WGO	Thu, Jan 22, 2004	36.13	37.62	35.66	37.24
2937	NYSE	WGO	Wed, Jan 21, 2004	36.78	37.50	36.34	37.07
2936	NYSE	WGO	Tue, Jan 20, 2004	36.65	37.00	36.30	36.75
2935	NYSE	WGO	Fri, Jan 16, 2004	35.18	36.03	35.03	35.95
2934	NYSE	WGO	Thu, Jan 15, 2004	35.30	35.30	34.55	34.95
2933	NYSE	WGO	Wed, Jan 14, 2004	34.93	35.04	34.68	34.83
2932	NYSE	WGO	Tue, Jan 13, 2004	34.70	35.02	34.55	34.75
2931	NYSE	WGO	Mon, Jan 12, 2004	34.83	34.98	34.45	34.58
2930	NYSE	WGO	Fri, Jan 9, 2004	35.50	35.80	34.83	34.83
2929	NYSE	WGO	Thu, Jan 8, 2004	34.98	35.59	34.66	35.50
2928	NYSE	WGO	Wed, Jan 7, 2004	34.78	34.96	34.33	34.78
2927	NYSE	WGO	Tue, Jan 6, 2004	34.67	35.07	34.63	34.85
2926	NYSE	WGO	Mon, Jan 5, 2004	34.15	34.74	34.13	34.66
2925	NYSE	WGO	Fri, Jan 2, 2004	34.60	34.92	33.86	33.97
2924	NYSE	WGO	Wed, Dec 31, 2003	34.88	34.93	34.21	34.38
2923	NYSE	WGO	Tue, Dec 30, 2003	35.00	35.05	34.85	34.85
2922	NYSE	WGO	Mon, Dec 29, 2003	34.89	35.17	34.89	35.00
2921	NYSE	WGO	Fri, Dec 26, 2003	34.66	35.03	34.56	34.88
2920	NYSE	WGO	Wed, Dec 24, 2003	34.88	34.88	34.50	34.61
2919	NYSE	WGO	Tue, Dec 23, 2003	34.95	35.40	34.54	34.80
2918	NYSE	WGO	Mon, Dec 22, 2003	33.70	35.50	33.70	34.95
2917	NYSE	WGO	Fri, Dec 19, 2003	33.01	33.85	32.95	33.57
2916	NYSE	WGO	Thu, Dec 18, 2003	32.74	34.00	32.40	32.96
2915	NYSE	WGO	Wed, Dec 17, 2003	30.35	33.85	30.03	32.62
2914	NYSE	WGO	Tue, Dec 16, 2003	30.68	31.00	29.95	30.19
2913	NYSE	WGO	Mon, Dec 15, 2003	31.63	31.81	31.26	31.29
2912	NYSE	WGO	Fri, Dec 12, 2003	31.19	31.35	30.90	31.35
2911	NYSE	WGO	Thu, Dec 11, 2003	30.28	31.30	30.28	31.12
2910	NYSE	WGO	Wed, Dec 10, 2003	30.70	31.00	30.11	30.27
2909	NYSE	WGO	Tue, Dec 9, 2003	29.78	30.40	29.75	30.28
2908	NYSE	WGO	Mon, Dec 8, 2003	28.43	29.98	28.40	29.75
2907	NYSE	WGO	Fri, Dec 5, 2003	28.45	28.75	28.15	28.49
2906	NYSE	WGO	Thu, Dec 4, 2003	28.13	28.56	27.70	28.50
2905	NYSE	WGO	Wed, Dec 3, 2003	28.28	28.58	27.98	28.08
2904	NYSE	WGO	Tue, Dec 2, 2003	28.48	28.68	28.25	28.25
2903	NYSE	WGO	Mon, Dec 1, 2003	27.64	28.69	27.64	28.50
2902	NYSE	WGO	Fri, Nov 28, 2003	27.43	27.75	27.38	27.64
2901	NYSE	WGO	Wed, Nov 26, 2003	27.50	27.65	26.88	27.46
2900	NYSE	WGO	Tue, Nov 25, 2003	27.00	27.44	26.91	27.38
2899	NYSE	WGO	Mon, Nov 24, 2003	26.39	27.00	26.39	27.00
2898	NYSE	WGO	Fri, Nov 21, 2003	25.95	26.53	25.95	26.39
2897	NYSE	WGO	Thu, Nov 20, 2003	25.78	26.14	25.50	25.93
2896	NYSE	WGO	Wed, Nov 19, 2003	25.75	25.83	25.38	25.69
2895	NYSE	WGO	Tue, Nov 18, 2003	26.00	26.20	25.36	25.50
2894	NYSE	WGO	Mon, Nov 17, 2003	26.05	26.05	25.52	25.88
2893	NYSE	WGO	Fri, Nov 14, 2003	26.38	26.81	25.80	26.12
2892	NYSE	WGO	Thu, Nov 13, 2003	27.42	27.44	27.01	27.18
2891	NYSE	WGO	Wed, Nov 12, 2003	27.03	27.48	27.03	27.42
2890	NYSE	WGO	Tue, Nov 11, 2003	27.20	27.28	26.91	26.98
2889	NYSE	WGO	Mon, Nov 10, 2003	27.88	28.13	27.19	27.20
2888	NYSE	WGO	Fri, Nov 7, 2003	28.24	28.32	28.05	28.11
2887	NYSE	WGO	Thu, Nov 6, 2003	28.31	28.35	28.05	28.20
2886	NYSE	WGO	Wed, Nov 5, 2003	27.91	28.37	27.81	28.18
2885	NYSE	WGO	Tue, Nov 4, 2003	28.62	28.62	28.11	28.16
2884	NYSE	WGO	Mon, Nov 3, 2003	29.14	29.19	28.35	28.58
2883	NYSE	WGO	Fri, Oct 31, 2003	29.25	29.62	29.10	29.15
2882	NYSE	WGO	Thu, Oct 30, 2003	29.25	29.63	28.98	29.40
2881	NYSE	WGO	Wed, Oct 29, 2003	28.73	29.00	28.64	28.88
2880	NYSE	WGO	Tue, Oct 28, 2003	28.43	28.75	28.19	28.75
2879	NYSE	WGO	Mon, Oct 27, 2003	27.80	28.55	27.80	28.45
2878	NYSE	WGO	Fri, Oct 24, 2003	27.48	27.96	27.33	27.73
2877	NYSE	WGO	Thu, Oct 23, 2003	27.38	27.71	27.15	27.56
2876	NYSE	WGO	Wed, Oct 22, 2003	27.93	28.13	27.52	27.82
2875	NYSE	WGO	Tue, Oct 21, 2003	26.75	28.48	26.75	28.12
2874	NYSE	WGO	Mon, Oct 20, 2003	25.20	26.31	25.18	26.31
2873	NYSE	WGO	Fri, Oct 17, 2003	26.60	26.68	25.93	25.96
2872	NYSE	WGO	Thu, Oct 16, 2003	26.08	27.18	25.53	26.59
2871	NYSE	WGO	Wed, Oct 15, 2003	26.85	26.97	26.03	26.08
2870	NYSE	WGO	Tue, Oct 14, 2003	26.50	26.98	26.48	26.74
2869	NYSE	WGO	Mon, Oct 13, 2003	25.84	26.75	25.73	26.48
2868	NYSE	WGO	Fri, Oct 10, 2003	25.40	25.98	25.40	25.91
2867	NYSE	WGO	Thu, Oct 9, 2003	24.63	25.38	24.63	25.17
2866	NYSE	WGO	Wed, Oct 8, 2003	24.81	24.81	24.50	24.50
2865	NYSE	WGO	Tue, Oct 7, 2003	24.63	24.86	24.38	24.81
2864	NYSE	WGO	Mon, Oct 6, 2003	24.38	24.75	24.37	24.69
2863	NYSE	WGO	Fri, Oct 3, 2003	23.88	24.83	23.83	24.38
2862	NYSE	WGO	Thu, Oct 2, 2003	23.18	23.82	22.99	23.19
2861	NYSE	WGO	Wed, Oct 1, 2003	22.42	23.39	22.41	23.22
2860	NYSE	WGO	Tue, Sep 30, 2003	22.51	22.73	22.08	22.29
2859	NYSE	WGO	Mon, Sep 29, 2003	22.58	22.77	22.16	22.51
2858	NYSE	WGO	Fri, Sep 26, 2003	23.06	23.20	22.39	22.50
2857	NYSE	WGO	Thu, Sep 25, 2003	23.50	23.63	23.03	23.05
2856	NYSE	WGO	Wed, Sep 24, 2003	24.26	24.26	23.53	23.55
2855	NYSE	WGO	Tue, Sep 23, 2003	23.65	24.42	23.62	24.25
2854	NYSE	WGO	Mon, Sep 22, 2003	24.50	24.53	23.78	23.78
2853	NYSE	WGO	Fri, Sep 19, 2003	24.59	24.88	24.38	24.59
2852	NYSE	WGO	Thu, Sep 18, 2003	24.51	24.83	24.40	24.63
2851	NYSE	WGO	Wed, Sep 17, 2003	24.43	24.75	24.25	24.51
2850	NYSE	WGO	Tue, Sep 16, 2003	24.18	24.40	23.80	24.40
2849	NYSE	WGO	Mon, Sep 15, 2003	23.90	24.40	23.90	24.08
2848	NYSE	WGO	Fri, Sep 12, 2003	23.70	23.88	23.40	23.83
2847	NYSE	WGO	Thu, Sep 11, 2003	23.68	23.89	23.46	23.69
2846	NYSE	WGO	Wed, Sep 10, 2003	24.44	24.44	23.51	23.58
2845	NYSE	WGO	Tue, Sep 9, 2003	24.98	24.98	24.48	24.48
2844	NYSE	WGO	Mon, Sep 8, 2003	24.65	25.14	24.65	24.98
2843	NYSE	WGO	Fri, Sep 5, 2003	25.03	25.04	24.48	24.65
2842	NYSE	WGO	Thu, Sep 4, 2003	24.93	25.05	24.84	25.03
2841	NYSE	WGO	Wed, Sep 3, 2003	25.08	25.14	24.88	24.98
2840	NYSE	WGO	Tue, Sep 2, 2003	24.68	25.04	24.23	25.04
2839	NYSE	WGO	Fri, Aug 29, 2003	24.27	24.69	24.07	24.63
2838	NYSE	WGO	Thu, Aug 28, 2003	24.03	24.35	23.80	24.27
2837	NYSE	WGO	Wed, Aug 27, 2003	24.00	24.08	23.80	24.05
2836	NYSE	WGO	Tue, Aug 26, 2003	23.74	24.00	23.43	24.00
2835	NYSE	WGO	Mon, Aug 25, 2003	23.79	23.89	23.41	23.82
2834	NYSE	WGO	Fri, Aug 22, 2003	24.58	24.58	23.56	23.83
2833	NYSE	WGO	Thu, Aug 21, 2003	24.00	24.50	23.93	24.48
2832	NYSE	WGO	Wed, Aug 20, 2003	23.80	23.99	23.56	23.99
2831	NYSE	WGO	Tue, Aug 19, 2003	23.53	23.95	23.49	23.90
2830	NYSE	WGO	Mon, Aug 18, 2003	23.18	23.63	23.06	23.50
2829	NYSE	WGO	Fri, Aug 15, 2003	23.07	23.25	22.92	22.98
2828	NYSE	WGO	Thu, Aug 14, 2003	23.11	23.18	22.88	23.07
2827	NYSE	WGO	Wed, Aug 13, 2003	22.99	23.15	22.83	23.11
2826	NYSE	WGO	Tue, Aug 12, 2003	22.53	22.99	22.30	22.99
2825	NYSE	WGO	Mon, Aug 11, 2003	22.43	22.55	22.36	22.48
2824	NYSE	WGO	Fri, Aug 8, 2003	22.36	22.47	22.20	22.45
2823	NYSE	WGO	Thu, Aug 7, 2003	22.54	22.68	22.25	22.36
2822	NYSE	WGO	Wed, Aug 6, 2003	22.63	22.67	22.35	22.53
2821	NYSE	WGO	Tue, Aug 5, 2003	22.13	23.04	22.08	22.90
2820	NYSE	WGO	Mon, Aug 4, 2003	21.24	22.03	21.24	21.88
2819	NYSE	WGO	Fri, Aug 1, 2003	21.10	21.70	20.94	21.24
2818	NYSE	WGO	Thu, Jul 31, 2003	19.73	19.95	19.60	19.78
2817	NYSE	WGO	Wed, Jul 30, 2003	19.78	19.78	19.59	19.68
2816	NYSE	WGO	Tue, Jul 29, 2003	19.78	19.85	19.53	19.77
2815	NYSE	WGO	Mon, Jul 28, 2003	19.81	19.90	19.64	19.82
2814	NYSE	WGO	Fri, Jul 25, 2003	19.68	19.87	19.53	19.81
2813	NYSE	WGO	Thu, Jul 24, 2003	19.73	20.00	19.51	19.58
2812	NYSE	WGO	Wed, Jul 23, 2003	19.73	19.73	19.50	19.67
2811	NYSE	WGO	Tue, Jul 22, 2003	19.56	19.74	19.40	19.70
2810	NYSE	WGO	Mon, Jul 21, 2003	19.69	19.69	19.45	19.50
2809	NYSE	WGO	Fri, Jul 18, 2003	19.64	19.74	19.50	19.74
2808	NYSE	WGO	Thu, Jul 17, 2003	19.65	19.68	19.43	19.63
2807	NYSE	WGO	Wed, Jul 16, 2003	19.47	19.69	19.40	19.64
2806	NYSE	WGO	Tue, Jul 15, 2003	19.87	19.90	19.22	19.37
2805	NYSE	WGO	Mon, Jul 14, 2003	19.75	20.00	19.73	19.80
2804	NYSE	WGO	Fri, Jul 11, 2003	19.80	19.80	19.27	19.46
2803	NYSE	WGO	Thu, Jul 10, 2003	19.88	19.88	19.32	19.80
2802	NYSE	WGO	Wed, Jul 9, 2003	19.73	19.91	19.70	19.89
2801	NYSE	WGO	Tue, Jul 8, 2003	19.50	19.83	19.50	19.79
2800	NYSE	WGO	Mon, Jul 7, 2003	19.13	19.80	19.13	19.60
2799	NYSE	WGO	Thu, Jul 3, 2003	18.85	19.15	18.85	19.00
2798	NYSE	WGO	Wed, Jul 2, 2003	18.69	19.05	18.69	18.98
2797	NYSE	WGO	Tue, Jul 1, 2003	18.38	18.75	17.95	18.69
2796	NYSE	WGO	Mon, Jun 30, 2003	19.16	19.38	18.88	18.95
2795	NYSE	WGO	Fri, Jun 27, 2003	19.19	19.50	18.94	19.09
2794	NYSE	WGO	Thu, Jun 26, 2003	18.78	19.33	18.78	19.20
2793	NYSE	WGO	Wed, Jun 25, 2003	18.73	19.08	18.73	18.84
2792	NYSE	WGO	Tue, Jun 24, 2003	19.03	19.34	18.65	18.80
2791	NYSE	WGO	Mon, Jun 23, 2003	19.38	19.40	18.91	19.13
2790	NYSE	WGO	Fri, Jun 20, 2003	19.69	19.80	19.48	19.50
2789	NYSE	WGO	Thu, Jun 19, 2003	19.88	20.10	19.60	19.65
2788	NYSE	WGO	Wed, Jun 18, 2003	20.01	20.03	19.75	19.92
2787	NYSE	WGO	Tue, Jun 17, 2003	19.95	20.15	19.67	20.00
2786	NYSE	WGO	Mon, Jun 16, 2003	18.50	20.22	18.48	20.04
2785	NYSE	WGO	Fri, Jun 13, 2003	17.39	18.95	17.25	18.56
2784	NYSE	WGO	Thu, Jun 12, 2003	20.00	20.05	19.88	19.95
2783	NYSE	WGO	Wed, Jun 11, 2003	19.85	20.07	19.70	19.88
2782	NYSE	WGO	Tue, Jun 10, 2003	19.80	20.05	19.30	19.84
2781	NYSE	WGO	Mon, Jun 9, 2003	20.35	20.48	19.78	19.79
2780	NYSE	WGO	Fri, Jun 6, 2003	21.45	22.04	20.40	20.40
2779	NYSE	WGO	Thu, Jun 5, 2003	20.45	21.38	20.37	21.36
2778	NYSE	WGO	Wed, Jun 4, 2003	20.08	20.51	20.05	20.45
2777	NYSE	WGO	Tue, Jun 3, 2003	20.20	20.35	19.91	20.06
2776	NYSE	WGO	Mon, Jun 2, 2003	21.00	21.03	20.18	20.18
2775	NYSE	WGO	Fri, May 30, 2003	19.08	19.96	19.08	19.88
2774	NYSE	WGO	Thu, May 29, 2003	19.18	19.43	18.90	19.06
2773	NYSE	WGO	Wed, May 28, 2003	18.40	18.92	18.40	18.90
2772	NYSE	WGO	Tue, May 27, 2003	17.93	18.43	17.93	18.32
2771	NYSE	WGO	Fri, May 23, 2003	18.02	18.05	17.83	18.00
2770	NYSE	WGO	Thu, May 22, 2003	17.81	18.10	17.78	18.02
2769	NYSE	WGO	Wed, May 21, 2003	17.93	17.93	17.69	17.80
2768	NYSE	WGO	Tue, May 20, 2003	17.65	17.95	17.65	17.92
2767	NYSE	WGO	Mon, May 19, 2003	17.63	18.25	17.48	17.56
2766	NYSE	WGO	Fri, May 16, 2003	19.18	19.22	18.58	18.58
2765	NYSE	WGO	Thu, May 15, 2003	19.45	19.47	18.93	19.25
2764	NYSE	WGO	Wed, May 14, 2003	19.53	19.65	19.31	19.35
2763	NYSE	WGO	Tue, May 13, 2003	19.48	19.85	19.31	19.50
2762	NYSE	WGO	Mon, May 12, 2003	19.45	19.97	19.16	19.57
2761	NYSE	WGO	Fri, May 9, 2003	18.93	19.55	18.91	19.54
2760	NYSE	WGO	Thu, May 8, 2003	18.95	19.21	18.83	18.93
2759	NYSE	WGO	Wed, May 7, 2003	19.01	19.42	18.83	19.25
2758	NYSE	WGO	Tue, May 6, 2003	18.88	19.15	18.87	19.01
2757	NYSE	WGO	Mon, May 5, 2003	19.48	19.58	18.81	18.88
2756	NYSE	WGO	Fri, May 2, 2003	18.25	19.60	18.25	19.48
2755	NYSE	WGO	Thu, May 1, 2003	18.52	18.52	18.03	18.24
2754	NYSE	WGO	Wed, Apr 30, 2003	18.00	18.55	17.88	18.51
2753	NYSE	WGO	Tue, Apr 29, 2003	17.97	18.21	17.71	18.05
2752	NYSE	WGO	Mon, Apr 28, 2003	17.28	17.98	17.28	17.97
2751	NYSE	WGO	Fri, Apr 25, 2003	17.68	17.68	17.19	17.28
2750	NYSE	WGO	Thu, Apr 24, 2003	17.90	17.90	17.48	17.73
2749	NYSE	WGO	Wed, Apr 23, 2003	17.50	18.10	17.50	17.90
2748	NYSE	WGO	Tue, Apr 22, 2003	16.48	17.60	16.38	17.43
2747	NYSE	WGO	Mon, Apr 21, 2003	16.44	16.70	16.33	16.60
2746	NYSE	WGO	Thu, Apr 17, 2003	16.14	16.43	15.53	16.43
2745	NYSE	WGO	Wed, Apr 16, 2003	16.23	16.45	16.11	16.14
2744	NYSE	WGO	Tue, Apr 15, 2003	15.25	16.35	15.10	16.20
2743	NYSE	WGO	Mon, Apr 14, 2003	14.40	15.15	14.10	15.13
2742	NYSE	WGO	Fri, Apr 11, 2003	14.20	14.40	14.03	14.40
2741	NYSE	WGO	Thu, Apr 10, 2003	14.30	14.32	13.88	13.99
2740	NYSE	WGO	Wed, Apr 9, 2003	14.41	14.62	14.27	14.43
2739	NYSE	WGO	Tue, Apr 8, 2003	14.48	14.65	14.22	14.41
2738	NYSE	WGO	Mon, Apr 7, 2003	14.70	15.10	14.38	14.40
2737	NYSE	WGO	Fri, Apr 4, 2003	14.48	14.48	14.26	14.38
2736	NYSE	WGO	Thu, Apr 3, 2003	14.64	14.64	13.91	14.35
2735	NYSE	WGO	Wed, Apr 2, 2003	14.13	14.64	14.13	14.64
2734	NYSE	WGO	Tue, Apr 1, 2003	13.68	13.80	13.61	13.75
2733	NYSE	WGO	Mon, Mar 31, 2003	14.00	14.00	13.44	13.60
2732	NYSE	WGO	Fri, Mar 28, 2003	14.00	14.23	13.95	14.06
2731	NYSE	WGO	Thu, Mar 27, 2003	13.66	14.14	13.66	14.00
2730	NYSE	WGO	Wed, Mar 26, 2003	13.83	14.08	13.65	13.65
2729	NYSE	WGO	Tue, Mar 25, 2003	13.37	13.86	13.22	13.85
2728	NYSE	WGO	Mon, Mar 24, 2003	13.45	13.69	13.20	13.42
2727	NYSE	WGO	Fri, Mar 21, 2003	13.33	14.05	13.27	13.93
2726	NYSE	WGO	Thu, Mar 20, 2003	12.60	13.55	12.23	13.18
2725	NYSE	WGO	Wed, Mar 19, 2003	12.65	12.73	12.32	12.59
2724	NYSE	WGO	Tue, Mar 18, 2003	14.88	14.88	11.66	12.23
2723	NYSE	WGO	Mon, Mar 17, 2003	13.45	15.00	13.31	14.88
2722	NYSE	WGO	Fri, Mar 14, 2003	13.73	14.13	13.50	13.57
2721	NYSE	WGO	Thu, Mar 13, 2003	13.49	13.68	13.21	13.60
2720	NYSE	WGO	Wed, Mar 12, 2003	12.54	13.15	12.50	13.00
2719	NYSE	WGO	Tue, Mar 11, 2003	13.23	13.33	12.51	12.54
2718	NYSE	WGO	Mon, Mar 10, 2003	13.44	13.46	12.96	13.06
2717	NYSE	WGO	Fri, Mar 7, 2003	13.45	13.92	13.28	13.54
2716	NYSE	WGO	Thu, Mar 6, 2003	13.56	13.77	13.43	13.63
2715	NYSE	WGO	Wed, Mar 5, 2003	13.25	13.80	13.25	13.68
2714	NYSE	WGO	Tue, Mar 4, 2003	14.63	14.63	13.13	13.25
2713	NYSE	WGO	Mon, Mar 3, 2003	14.70	15.06	14.53	14.58
2712	NYSE	WGO	Fri, Feb 28, 2003	14.98	15.05	14.68	14.68
2711	NYSE	WGO	Thu, Feb 27, 2003	14.74	15.19	14.74	15.02
2710	NYSE	WGO	Wed, Feb 26, 2003	15.03	15.25	14.63	14.63
2709	NYSE	WGO	Tue, Feb 25, 2003	14.95	15.12	14.43	15.02
2708	NYSE	WGO	Mon, Feb 24, 2003	15.70	15.80	14.93	15.01
2707	NYSE	WGO	Fri, Feb 21, 2003	15.88	15.90	15.45	15.71
2706	NYSE	WGO	Thu, Feb 20, 2003	16.12	16.20	15.40	15.86
2705	NYSE	WGO	Wed, Feb 19, 2003	16.48	16.50	15.93	16.12
2704	NYSE	WGO	Tue, Feb 18, 2003	16.20	16.59	15.79	16.51
2703	NYSE	WGO	Fri, Feb 14, 2003	15.88	16.20	15.75	16.20
2702	NYSE	WGO	Thu, Feb 13, 2003	15.93	16.03	15.38	15.83
2701	NYSE	WGO	Wed, Feb 12, 2003	16.45	16.45	15.93	15.93
2700	NYSE	WGO	Tue, Feb 11, 2003	16.65	16.75	16.38	16.49
2699	NYSE	WGO	Mon, Feb 10, 2003	16.31	16.55	16.05	16.55
2698	NYSE	WGO	Fri, Feb 7, 2003	16.78	16.93	16.25	16.30
2697	NYSE	WGO	Thu, Feb 6, 2003	16.90	17.10	16.59	16.70
2696	NYSE	WGO	Wed, Feb 5, 2003	17.00	17.28	16.83	16.95
2695	NYSE	WGO	Tue, Feb 4, 2003	17.05	17.18	16.88	17.00
2694	NYSE	WGO	Mon, Feb 3, 2003	17.25	17.50	17.02	17.23
2693	NYSE	WGO	Fri, Jan 31, 2003	16.90	17.40	16.89	17.20
2692	NYSE	WGO	Thu, Jan 30, 2003	17.29	17.75	16.88	17.20
2691	NYSE	WGO	Wed, Jan 29, 2003	17.88	18.23	17.70	18.19
2690	NYSE	WGO	Tue, Jan 28, 2003	17.50	18.43	17.36	18.41
2689	NYSE	WGO	Mon, Jan 27, 2003	17.47	17.48	16.50	16.98
2688	NYSE	WGO	Fri, Jan 24, 2003	18.01	18.01	17.48	17.52
2687	NYSE	WGO	Thu, Jan 23, 2003	17.94	18.09	17.38	18.01
2686	NYSE	WGO	Wed, Jan 22, 2003	18.20	18.50	17.88	17.94
2685	NYSE	WGO	Tue, Jan 21, 2003	18.85	19.05	18.15	18.17
2684	NYSE	WGO	Fri, Jan 17, 2003	18.56	19.25	18.56	18.83
2683	NYSE	WGO	Thu, Jan 16, 2003	18.70	18.82	18.36	18.68
2682	NYSE	WGO	Wed, Jan 15, 2003	19.10	19.15	18.58	18.70
2681	NYSE	WGO	Tue, Jan 14, 2003	19.25	19.25	18.82	19.00
2680	NYSE	WGO	Mon, Jan 13, 2003	20.00	20.17	19.02	19.25
2679	NYSE	WGO	Fri, Jan 10, 2003	19.69	19.83	19.30	19.43
2678	NYSE	WGO	Thu, Jan 9, 2003	19.75	20.15	19.64	19.81
2677	NYSE	WGO	Wed, Jan 8, 2003	20.00	20.00	19.40	19.62
2676	NYSE	WGO	Tue, Jan 7, 2003	20.68	20.83	20.05	20.25
2675	NYSE	WGO	Mon, Jan 6, 2003	20.35	20.95	20.25	20.55
2674	NYSE	WGO	Fri, Jan 3, 2003	20.55	20.79	20.23	20.37
2673	NYSE	WGO	Thu, Jan 2, 2003	19.70	20.70	19.50	20.54
2672	NYSE	WGO	Tue, Dec 31, 2002	19.85	19.89	19.31	19.62
2671	NYSE	WGO	Mon, Dec 30, 2002	20.00	20.12	19.43	19.80
2670	NYSE	WGO	Fri, Dec 27, 2002	20.40	20.45	19.78	20.00
2669	NYSE	WGO	Thu, Dec 26, 2002	20.23	20.99	20.21	20.36
2668	NYSE	WGO	Tue, Dec 24, 2002	20.05	20.45	19.93	20.05
2667	NYSE	WGO	Mon, Dec 23, 2002	20.23	20.55	19.75	20.00
2666	NYSE	WGO	Fri, Dec 20, 2002	19.95	20.50	19.71	20.22
2665	NYSE	WGO	Thu, Dec 19, 2002	20.43	20.85	19.14	19.69
2664	NYSE	WGO	Wed, Dec 18, 2002	23.00	23.00	20.11	20.42
2663	NYSE	WGO	Tue, Dec 17, 2002	23.20	23.38	22.60	22.84
2662	NYSE	WGO	Mon, Dec 16, 2002	22.45	23.00	22.45	23.00
2661	NYSE	WGO	Fri, Dec 13, 2002	23.03	23.03	22.30	22.40
2660	NYSE	WGO	Thu, Dec 12, 2002	22.95	23.18	22.48	23.09
2659	NYSE	WGO	Wed, Dec 11, 2002	22.80	23.33	22.77	23.04
2658	NYSE	WGO	Tue, Dec 10, 2002	22.78	23.08	22.25	22.88
2657	NYSE	WGO	Mon, Dec 9, 2002	23.30	23.30	22.65	22.75
2656	NYSE	WGO	Fri, Dec 6, 2002	23.51	23.63	22.64	23.41
2655	NYSE	WGO	Thu, Dec 5, 2002	24.20	24.48	23.78	24.23
2654	NYSE	WGO	Wed, Dec 4, 2002	23.25	24.72	23.06	24.26
2653	NYSE	WGO	Tue, Dec 3, 2002	24.95	24.95	23.51	23.52
2652	NYSE	WGO	Mon, Dec 2, 2002	24.83	25.23	24.41	25.07
2651	NYSE	WGO	Fri, Nov 29, 2002	25.07	25.30	24.72	24.72
2650	NYSE	WGO	Wed, Nov 27, 2002	25.18	25.37	24.60	24.95
2649	NYSE	WGO	Tue, Nov 26, 2002	25.53	25.74	24.90	24.95
2648	NYSE	WGO	Mon, Nov 25, 2002	24.55	25.38	24.55	25.11
2647	NYSE	WGO	Fri, Nov 22, 2002	24.51	24.98	24.12	24.50
2646	NYSE	WGO	Thu, Nov 21, 2002	23.75	25.16	23.75	24.57
2645	NYSE	WGO	Wed, Nov 20, 2002	23.31	23.50	22.88	23.50
2644	NYSE	WGO	Tue, Nov 19, 2002	23.20	23.62	22.87	23.31
2643	NYSE	WGO	Mon, Nov 18, 2002	24.00	24.16	23.14	23.20
2642	NYSE	WGO	Fri, Nov 15, 2002	23.22	24.04	23.16	23.75
2641	NYSE	WGO	Thu, Nov 14, 2002	22.68	23.33	22.65	23.24
2640	NYSE	WGO	Wed, Nov 13, 2002	22.55	22.88	22.25	22.50
2639	NYSE	WGO	Tue, Nov 12, 2002	22.18	22.93	22.09	22.63
2638	NYSE	WGO	Mon, Nov 11, 2002	22.45	22.61	22.10	22.18
2637	NYSE	WGO	Fri, Nov 8, 2002	22.37	22.70	22.27	22.40
2636	NYSE	WGO	Thu, Nov 7, 2002	23.35	23.36	22.19	22.37
2635	NYSE	WGO	Wed, Nov 6, 2002	22.83	23.98	22.48	23.66
2634	NYSE	WGO	Tue, Nov 5, 2002	22.28	22.60	22.15	22.33
2633	NYSE	WGO	Mon, Nov 4, 2002	23.25	24.00	22.77	22.83
2632	NYSE	WGO	Fri, Nov 1, 2002	22.67	22.98	22.53	22.98
2631	NYSE	WGO	Thu, Oct 31, 2002	23.05	23.20	22.43	22.67
2630	NYSE	WGO	Wed, Oct 30, 2002	22.73	23.10	22.53	23.05
2629	NYSE	WGO	Tue, Oct 29, 2002	22.26	22.98	22.25	22.80
2628	NYSE	WGO	Mon, Oct 28, 2002	23.91	24.00	22.36	22.65
2627	NYSE	WGO	Fri, Oct 25, 2002	22.78	23.75	22.48	23.71
2626	NYSE	WGO	Thu, Oct 24, 2002	23.63	23.75	22.79	22.90
2625	NYSE	WGO	Wed, Oct 23, 2002	23.58	23.58	23.13	23.48
2624	NYSE	WGO	Tue, Oct 22, 2002	24.00	24.10	23.25	23.59
2623	NYSE	WGO	Mon, Oct 21, 2002	23.93	24.50	23.56	24.40
2622	NYSE	WGO	Fri, Oct 18, 2002	23.44	23.99	22.87	23.92
2621	NYSE	WGO	Thu, Oct 17, 2002	23.35	23.75	23.26	23.44
2620	NYSE	WGO	Wed, Oct 16, 2002	23.26	23.26	22.30	22.37
2619	NYSE	WGO	Tue, Oct 15, 2002	22.00	23.50	22.00	23.25
2618	NYSE	WGO	Mon, Oct 14, 2002	21.10	22.00	20.30	21.58
2617	NYSE	WGO	Fri, Oct 11, 2002	19.88	21.83	19.88	21.16
2616	NYSE	WGO	Thu, Oct 10, 2002	19.50	19.90	18.88	19.88
2615	NYSE	WGO	Wed, Oct 9, 2002	18.55	18.70	17.85	18.23
2614	NYSE	WGO	Tue, Oct 8, 2002	18.43	18.75	17.75	18.75
2613	NYSE	WGO	Mon, Oct 7, 2002	19.07	19.19	18.15	18.48
2612	NYSE	WGO	Fri, Oct 4, 2002	19.59	19.63	18.53	19.08
2611	NYSE	WGO	Thu, Oct 3, 2002	19.60	19.73	19.20	19.50
2610	NYSE	WGO	Wed, Oct 2, 2002	20.35	20.36	19.34	19.64
2609	NYSE	WGO	Tue, Oct 1, 2002	19.88	20.43	19.48	20.35
2608	NYSE	WGO	Mon, Sep 30, 2002	19.43	20.20	18.70	19.77
2607	NYSE	WGO	Fri, Sep 27, 2002	20.28	20.42	19.43	19.55
2606	NYSE	WGO	Thu, Sep 26, 2002	19.63	20.37	19.52	20.28
2605	NYSE	WGO	Wed, Sep 25, 2002	19.63	19.97	19.25	19.50
2604	NYSE	WGO	Tue, Sep 24, 2002	19.31	19.55	19.08	19.28
2603	NYSE	WGO	Mon, Sep 23, 2002	19.95	20.00	19.33	19.54
2602	NYSE	WGO	Fri, Sep 20, 2002	19.66	20.04	19.63	19.94
2601	NYSE	WGO	Thu, Sep 19, 2002	20.43	20.43	19.60	19.65
2600	NYSE	WGO	Wed, Sep 18, 2002	20.25	20.80	19.75	20.68
2599	NYSE	WGO	Tue, Sep 17, 2002	21.53	21.53	20.26	20.33
2598	NYSE	WGO	Mon, Sep 16, 2002	21.35	21.70	20.90	21.53
2597	NYSE	WGO	Fri, Sep 13, 2002	21.10	21.30	20.50	21.25
2596	NYSE	WGO	Thu, Sep 12, 2002	21.88	21.88	21.06	21.20
2595	NYSE	WGO	Wed, Sep 11, 2002	21.65	22.11	21.65	21.88
2594	NYSE	WGO	Tue, Sep 10, 2002	21.33	21.48	20.75	21.35
2593	NYSE	WGO	Mon, Sep 9, 2002	20.05	21.15	20.05	21.15
2592	NYSE	WGO	Fri, Sep 6, 2002	19.95	20.50	19.75	20.04
2591	NYSE	WGO	Thu, Sep 5, 2002	18.90	19.87	18.85	19.63
2590	NYSE	WGO	Wed, Sep 4, 2002	18.49	18.90	18.03	18.90
2589	NYSE	WGO	Tue, Sep 3, 2002	18.75	18.78	18.30	18.48
2588	NYSE	WGO	Fri, Aug 30, 2002	19.25	19.70	19.10	19.10
2587	NYSE	WGO	Thu, Aug 29, 2002	19.00	19.50	18.75	19.35
2586	NYSE	WGO	Wed, Aug 28, 2002	20.13	20.13	19.31	19.35
2585	NYSE	WGO	Tue, Aug 27, 2002	19.99	20.10	19.57	20.00
2584	NYSE	WGO	Mon, Aug 26, 2002	19.52	19.79	19.36	19.72
2583	NYSE	WGO	Fri, Aug 23, 2002	19.61	19.77	19.25	19.52
2582	NYSE	WGO	Thu, Aug 22, 2002	19.40	19.65	19.02	19.65
2581	NYSE	WGO	Wed, Aug 21, 2002	18.93	19.45	18.93	19.40
2580	NYSE	WGO	Tue, Aug 20, 2002	19.20	19.48	18.78	18.80
2579	NYSE	WGO	Mon, Aug 19, 2002	18.50	19.50	18.50	19.50
2578	NYSE	WGO	Fri, Aug 16, 2002	18.92	18.98	18.43	18.50
2577	NYSE	WGO	Thu, Aug 15, 2002	17.50	19.16	17.50	18.92
2576	NYSE	WGO	Wed, Aug 14, 2002	17.30	17.50	16.85	17.42
2575	NYSE	WGO	Tue, Aug 13, 2002	17.45	17.70	17.13	17.20
2574	NYSE	WGO	Mon, Aug 12, 2002	17.45	17.70	17.18	17.50
2573	NYSE	WGO	Fri, Aug 9, 2002	17.65	17.65	17.05	17.51
2572	NYSE	WGO	Thu, Aug 8, 2002	17.13	18.00	16.75	17.75
2571	NYSE	WGO	Wed, Aug 7, 2002	17.05	17.58	16.55	17.58
2570	NYSE	WGO	Tue, Aug 6, 2002	16.50	16.85	16.39	16.61
2569	NYSE	WGO	Mon, Aug 5, 2002	16.93	17.13	16.18	16.24
2568	NYSE	WGO	Fri, Aug 2, 2002	17.72	17.72	16.63	16.81
2567	NYSE	WGO	Thu, Aug 1, 2002	17.78	18.03	17.50	17.59
2566	NYSE	WGO	Wed, Jul 31, 2002	18.75	18.75	17.56	17.78
2565	NYSE	WGO	Tue, Jul 30, 2002	19.15	19.75	18.75	19.03
2564	NYSE	WGO	Mon, Jul 29, 2002	17.60	19.30	17.54	19.15
2563	NYSE	WGO	Fri, Jul 26, 2002	17.74	18.36	17.45	17.60
2562	NYSE	WGO	Thu, Jul 25, 2002	17.50	18.60	16.90	17.62
2561	NYSE	WGO	Wed, Jul 24, 2002	16.28	18.35	15.93	17.53
2560	NYSE	WGO	Tue, Jul 23, 2002	16.85	16.85	16.35	16.40
2559	NYSE	WGO	Mon, Jul 22, 2002	17.68	18.03	16.39	16.80
2558	NYSE	WGO	Fri, Jul 19, 2002	18.39	18.48	17.75	17.93
2557	NYSE	WGO	Thu, Jul 18, 2002	18.25	19.50	18.25	18.52
2556	NYSE	WGO	Wed, Jul 17, 2002	19.48	19.73	18.25	18.38
2555	NYSE	WGO	Tue, Jul 16, 2002	20.92	20.92	19.01	19.23
2554	NYSE	WGO	Mon, Jul 15, 2002	21.46	21.46	20.20	20.93
2553	NYSE	WGO	Fri, Jul 12, 2002	21.25	21.86	21.18	21.51
2552	NYSE	WGO	Thu, Jul 11, 2002	21.13	21.38	20.51	21.25
2551	NYSE	WGO	Wed, Jul 10, 2002	21.58	21.70	21.00	21.01
2550	NYSE	WGO	Tue, Jul 9, 2002	22.00	22.49	21.45	21.45
2549	NYSE	WGO	Mon, Jul 8, 2002	22.43	22.84	21.95	21.99
2548	NYSE	WGO	Fri, Jul 5, 2002	21.95	22.71	21.95	22.54
2547	NYSE	WGO	Wed, Jul 3, 2002	20.75	21.97	20.70	21.76
2546	NYSE	WGO	Tue, Jul 2, 2002	22.15	22.24	20.68	20.70
2545	NYSE	WGO	Mon, Jul 1, 2002	22.38	22.75	21.75	22.08
2544	NYSE	WGO	Fri, Jun 28, 2002	22.23	22.70	21.95	22.00
2543	NYSE	WGO	Thu, Jun 27, 2002	21.83	22.40	21.50	22.21
2542	NYSE	WGO	Wed, Jun 26, 2002	20.52	22.42	20.43	21.47
2541	NYSE	WGO	Tue, Jun 25, 2002	22.27	22.44	21.01	21.01
2540	NYSE	WGO	Mon, Jun 24, 2002	22.55	22.55	21.98	22.25
2539	NYSE	WGO	Fri, Jun 21, 2002	22.68	22.90	22.30	22.53
2538	NYSE	WGO	Thu, Jun 20, 2002	24.25	24.30	22.83	22.90
2537	NYSE	WGO	Wed, Jun 19, 2002	22.90	23.78	22.90	23.29
2536	NYSE	WGO	Tue, Jun 18, 2002	23.03	23.20	22.68	22.91
2535	NYSE	WGO	Mon, Jun 17, 2002	22.07	23.18	22.01	23.05
2534	NYSE	WGO	Fri, Jun 14, 2002	21.89	21.93	21.38	21.85
2533	NYSE	WGO	Thu, Jun 13, 2002	22.40	22.58	22.01	22.02
2532	NYSE	WGO	Wed, Jun 12, 2002	22.35	22.80	22.24	22.40
2531	NYSE	WGO	Tue, Jun 11, 2002	21.98	22.90	21.90	22.40
2530	NYSE	WGO	Mon, Jun 10, 2002	21.30	22.23	21.25	21.98
2529	NYSE	WGO	Fri, Jun 7, 2002	21.18	21.48	21.10	21.26
2528	NYSE	WGO	Thu, Jun 6, 2002	21.80	22.10	21.45	21.45
2527	NYSE	WGO	Wed, Jun 5, 2002	20.95	21.80	20.88	21.80
2526	NYSE	WGO	Tue, Jun 4, 2002	21.53	21.53	20.28	20.93
2525	NYSE	WGO	Mon, Jun 3, 2002	22.21	22.58	21.45	21.45
2524	NYSE	WGO	Fri, May 31, 2002	21.85	22.50	21.85	22.20
2523	NYSE	WGO	Thu, May 30, 2002	21.85	22.00	21.38	21.85
2522	NYSE	WGO	Wed, May 29, 2002	22.89	22.90	21.80	22.10
2521	NYSE	WGO	Tue, May 28, 2002	23.35	23.42	22.65	22.90
2520	NYSE	WGO	Fri, May 24, 2002	23.77	23.77	23.23	23.23
2519	NYSE	WGO	Thu, May 23, 2002	23.48	23.90	22.75	23.89
2518	NYSE	WGO	Wed, May 22, 2002	23.25	23.63	23.12	23.35
2517	NYSE	WGO	Tue, May 21, 2002	24.31	24.33	23.28	23.50
2516	NYSE	WGO	Mon, May 20, 2002	24.80	24.80	24.30	24.31
2515	NYSE	WGO	Fri, May 17, 2002	24.40	24.86	24.33	24.78
2514	NYSE	WGO	Thu, May 16, 2002	24.40	24.43	24.26	24.36
2513	NYSE	WGO	Wed, May 15, 2002	24.27	24.50	24.10	24.45
2512	NYSE	WGO	Tue, May 14, 2002	24.17	24.49	24.09	24.30
2511	NYSE	WGO	Mon, May 13, 2002	24.27	24.47	23.83	24.22
2510	NYSE	WGO	Fri, May 10, 2002	24.07	24.27	23.93	24.25
2509	NYSE	WGO	Thu, May 9, 2002	23.96	24.22	23.77	24.00
2508	NYSE	WGO	Wed, May 8, 2002	24.75	24.75	23.75	23.95
2507	NYSE	WGO	Tue, May 7, 2002	24.25	24.67	24.25	24.50
2506	NYSE	WGO	Mon, May 6, 2002	23.80	24.70	23.80	24.20
2505	NYSE	WGO	Fri, May 3, 2002	23.97	23.99	23.55	23.73
2504	NYSE	WGO	Thu, May 2, 2002	23.97	24.45	23.65	23.97
2503	NYSE	WGO	Wed, May 1, 2002	23.45	24.00	23.21	23.89
2502	NYSE	WGO	Tue, Apr 30, 2002	23.03	23.45	23.03	23.35
2501	NYSE	WGO	Mon, Apr 29, 2002	23.25	23.55	23.01	23.01
2500	NYSE	WGO	Fri, Apr 26, 2002	23.63	24.50	22.83	23.25
2499	NYSE	WGO	Thu, Apr 25, 2002	23.30	23.75	22.90	23.63
2498	NYSE	WGO	Wed, Apr 24, 2002	23.35	23.45	23.13	23.25
2497	NYSE	WGO	Tue, Apr 23, 2002	23.10	23.67	23.10	23.27
2496	NYSE	WGO	Mon, Apr 22, 2002	23.83	23.88	22.75	23.00
2495	NYSE	WGO	Fri, Apr 19, 2002	23.15	23.85	23.13	23.76
2494	NYSE	WGO	Thu, Apr 18, 2002	23.05	23.15	22.43	23.15
2493	NYSE	WGO	Wed, Apr 17, 2002	23.65	23.85	22.83	22.98
2492	NYSE	WGO	Tue, Apr 16, 2002	23.55	23.88	23.55	23.69
2491	NYSE	WGO	Mon, Apr 15, 2002	24.00	24.00	23.25	23.45
2490	NYSE	WGO	Fri, Apr 12, 2002	23.05	24.00	23.05	24.00
2489	NYSE	WGO	Thu, Apr 11, 2002	23.58	23.65	23.05	23.05
2488	NYSE	WGO	Wed, Apr 10, 2002	24.00	24.03	23.10	23.65
2487	NYSE	WGO	Tue, Apr 9, 2002	22.41	23.45	22.33	23.45
2486	NYSE	WGO	Mon, Apr 8, 2002	21.13	22.47	21.03	22.36
2485	NYSE	WGO	Fri, Apr 5, 2002	21.30	21.85	21.13	21.25
2484	NYSE	WGO	Thu, Apr 4, 2002	20.35	21.18	20.13	21.08
2483	NYSE	WGO	Wed, Apr 3, 2002	20.45	20.71	20.16	20.39
2482	NYSE	WGO	Tue, Apr 2, 2002	20.67	20.67	19.93	20.50
2481	NYSE	WGO	Mon, Apr 1, 2002	20.75	20.85	19.68	20.85
2480	NYSE	WGO	Thu, Mar 28, 2002	21.53	21.60	20.95	21.00
2479	NYSE	WGO	Wed, Mar 27, 2002	21.49	21.81	21.38	21.45
2478	NYSE	WGO	Tue, Mar 26, 2002	21.15	21.68	21.13	21.49
2477	NYSE	WGO	Mon, Mar 25, 2002	21.63	22.08	20.88	21.15
2476	NYSE	WGO	Fri, Mar 22, 2002	21.03	21.74	20.78	21.45
2475	NYSE	WGO	Thu, Mar 21, 2002	21.64	21.64	20.25	21.03
2474	NYSE	WGO	Wed, Mar 20, 2002	24.90	24.90	21.53	21.64
2473	NYSE	WGO	Tue, Mar 19, 2002	23.76	24.70	23.55	24.70
2472	NYSE	WGO	Mon, Mar 18, 2002	23.63	24.18	23.37	23.68
2471	NYSE	WGO	Fri, Mar 15, 2002	24.01	24.15	22.69	23.28
2470	NYSE	WGO	Thu, Mar 14, 2002	24.15	24.48	24.08	24.25
2469	NYSE	WGO	Wed, Mar 13, 2002	24.65	24.80	24.09	24.20
2468	NYSE	WGO	Tue, Mar 12, 2002	24.37	24.80	24.08	24.68
2467	NYSE	WGO	Mon, Mar 11, 2002	24.88	24.88	23.88	24.50
2466	NYSE	WGO	Fri, Mar 8, 2002	25.13	25.72	24.51	24.65
2465	NYSE	WGO	Thu, Mar 7, 2002	25.03	25.25	24.76	24.84
2464	NYSE	WGO	Wed, Mar 6, 2002	24.18	25.13	24.08	24.93
2463	NYSE	WGO	Tue, Mar 5, 2002	25.00	25.00	24.28	24.41
2462	NYSE	WGO	Mon, Mar 4, 2002	23.98	25.00	23.75	25.00
2461	NYSE	WGO	Fri, Mar 1, 2002	23.76	24.43	23.51	23.73
2460	NYSE	WGO	Thu, Feb 28, 2002	24.00	24.30	23.64	23.77
2459	NYSE	WGO	Wed, Feb 27, 2002	23.30	23.97	23.01	23.70
2458	NYSE	WGO	Tue, Feb 26, 2002	22.75	23.54	22.65	23.05
2457	NYSE	WGO	Mon, Feb 25, 2002	21.41	22.50	21.41	22.50
2456	NYSE	WGO	Fri, Feb 22, 2002	21.60	22.11	20.99	21.24
2455	NYSE	WGO	Thu, Feb 21, 2002	21.26	22.33	21.26	21.60
2454	NYSE	WGO	Wed, Feb 20, 2002	20.02	21.28	20.00	21.26
2453	NYSE	WGO	Tue, Feb 19, 2002	20.40	20.44	19.86	20.02
2452	NYSE	WGO	Fri, Feb 15, 2002	20.51	20.67	20.36	20.44
2451	NYSE	WGO	Thu, Feb 14, 2002	20.45	20.70	20.31	20.51
2450	NYSE	WGO	Wed, Feb 13, 2002	19.71	20.63	19.71	20.45
2449	NYSE	WGO	Tue, Feb 12, 2002	19.43	19.66	19.24	19.66
2448	NYSE	WGO	Mon, Feb 11, 2002	19.18	19.45	19.01	19.43
2447	NYSE	WGO	Fri, Feb 8, 2002	18.95	19.25	18.80	19.13
2446	NYSE	WGO	Thu, Feb 7, 2002	18.58	19.12	18.30	18.83
2445	NYSE	WGO	Wed, Feb 6, 2002	19.70	19.70	18.43	18.58
2444	NYSE	WGO	Tue, Feb 5, 2002	20.58	20.65	19.58	19.68
2443	NYSE	WGO	Mon, Feb 4, 2002	20.45	20.58	20.22	20.58
2442	NYSE	WGO	Fri, Feb 1, 2002	20.75	20.95	20.40	20.45
2441	NYSE	WGO	Thu, Jan 31, 2002	20.53	20.80	20.48	20.73
2440	NYSE	WGO	Wed, Jan 30, 2002	20.67	20.77	20.06	20.50
2439	NYSE	WGO	Tue, Jan 29, 2002	21.18	21.40	20.60	20.66
2438	NYSE	WGO	Mon, Jan 28, 2002	20.91	21.35	20.90	21.25
2437	NYSE	WGO	Fri, Jan 25, 2002	20.93	21.13	20.63	20.91
2436	NYSE	WGO	Thu, Jan 24, 2002	20.50	21.00	20.38	21.00
2435	NYSE	WGO	Wed, Jan 23, 2002	19.93	20.68	19.93	20.50
2434	NYSE	WGO	Tue, Jan 22, 2002	20.06	20.50	19.90	19.93
2433	NYSE	WGO	Fri, Jan 18, 2002	20.61	20.61	20.00	20.18
2432	NYSE	WGO	Thu, Jan 17, 2002	20.40	21.00	20.40	20.61
2431	NYSE	WGO	Wed, Jan 16, 2002	18.75	20.73	18.75	20.35
2430	NYSE	WGO	Tue, Jan 15, 2002	18.50	18.58	18.15	18.45
2429	NYSE	WGO	Mon, Jan 14, 2002	18.10	18.39	17.93	18.08
2428	NYSE	WGO	Fri, Jan 11, 2002	18.13	18.44	18.11	18.13
2427	NYSE	WGO	Thu, Jan 10, 2002	17.88	18.30	17.75	18.25
2426	NYSE	WGO	Wed, Jan 9, 2002	18.28	18.45	17.99	18.03
2425	NYSE	WGO	Tue, Jan 8, 2002	18.50	18.50	18.01	18.15
2424	NYSE	WGO	Mon, Jan 7, 2002	18.08	18.83	17.86	18.63
2423	NYSE	WGO	Fri, Jan 4, 2002	18.83	19.00	18.03	18.14
2422	NYSE	WGO	Thu, Jan 3, 2002	18.56	18.78	18.48	18.73
2421	NYSE	WGO	Wed, Jan 2, 2002	18.43	18.67	17.71	18.60
2420	NYSE	WGO	Mon, Dec 31, 2001	18.50	18.82	18.43	18.47
2419	NYSE	WGO	Fri, Dec 28, 2001	18.75	18.76	18.28	18.38
2418	NYSE	WGO	Thu, Dec 27, 2001	18.53	18.95	18.45	18.75
2417	NYSE	WGO	Wed, Dec 26, 2001	18.79	18.79	17.63	18.40
2416	NYSE	WGO	Mon, Dec 24, 2001	18.89	18.90	18.60	18.84
2415	NYSE	WGO	Fri, Dec 21, 2001	19.28	19.43	18.50	18.88
2414	NYSE	WGO	Thu, Dec 20, 2001	19.75	20.00	19.19	19.28
2413	NYSE	WGO	Wed, Dec 19, 2001	19.70	20.66	19.52	20.07
2412	NYSE	WGO	Tue, Dec 18, 2001	18.25	20.13	18.06	19.93
2411	NYSE	WGO	Mon, Dec 17, 2001	17.80	18.28	17.64	17.83
2410	NYSE	WGO	Fri, Dec 14, 2001	18.15	18.63	17.80	17.80
2409	NYSE	WGO	Thu, Dec 13, 2001	16.94	18.50	16.73	18.15
2408	NYSE	WGO	Wed, Dec 12, 2001	17.23	17.23	16.79	17.04
2407	NYSE	WGO	Tue, Dec 11, 2001	17.41	17.41	16.70	17.23
2406	NYSE	WGO	Mon, Dec 10, 2001	17.55	17.80	17.28	17.41
2405	NYSE	WGO	Fri, Dec 7, 2001	18.20	18.20	17.74	17.74
2404	NYSE	WGO	Thu, Dec 6, 2001	17.71	18.35	17.62	18.25
2403	NYSE	WGO	Wed, Dec 5, 2001	18.18	18.18	17.61	17.71
2402	NYSE	WGO	Tue, Dec 4, 2001	17.50	18.21	17.40	18.15
2401	NYSE	WGO	Mon, Dec 3, 2001	16.73	17.68	16.20	17.38
2400	NYSE	WGO	Fri, Nov 30, 2001	15.05	16.85	15.03	16.85
2399	NYSE	WGO	Thu, Nov 29, 2001	14.73	15.00	14.66	14.98
2398	NYSE	WGO	Wed, Nov 28, 2001	14.63	14.93	14.43	14.73
2397	NYSE	WGO	Tue, Nov 27, 2001	14.85	14.88	14.51	14.66
2396	NYSE	WGO	Mon, Nov 26, 2001	14.70	15.00	14.68	14.84
2395	NYSE	WGO	Fri, Nov 23, 2001	14.53	14.73	14.53	14.70
2394	NYSE	WGO	Wed, Nov 21, 2001	14.41	14.50	14.36	14.48
2393	NYSE	WGO	Tue, Nov 20, 2001	14.50	14.55	14.35	14.45
2392	NYSE	WGO	Mon, Nov 19, 2001	14.35	14.68	14.28	14.50
2391	NYSE	WGO	Fri, Nov 16, 2001	14.03	14.13	13.78	14.10
2390	NYSE	WGO	Thu, Nov 15, 2001	13.81	14.15	13.78	13.95
2389	NYSE	WGO	Wed, Nov 14, 2001	13.11	14.01	13.11	13.81
2388	NYSE	WGO	Tue, Nov 13, 2001	12.92	13.16	12.92	13.14
2387	NYSE	WGO	Mon, Nov 12, 2001	12.93	13.00	12.74	12.92
2386	NYSE	WGO	Fri, Nov 9, 2001	13.26	13.26	12.93	12.93
2385	NYSE	WGO	Thu, Nov 8, 2001	13.22	13.45	13.21	13.26
2384	NYSE	WGO	Wed, Nov 7, 2001	13.00	13.19	12.97	13.17
2383	NYSE	WGO	Tue, Nov 6, 2001	12.86	13.04	12.60	12.98
2382	NYSE	WGO	Mon, Nov 5, 2001	12.55	13.05	12.55	12.86
2381	NYSE	WGO	Fri, Nov 2, 2001	12.58	12.64	12.40	12.54
2380	NYSE	WGO	Thu, Nov 1, 2001	12.05	12.67	11.91	12.65
2379	NYSE	WGO	Wed, Oct 31, 2001	12.01	12.46	12.01	12.17
2378	NYSE	WGO	Tue, Oct 30, 2001	12.18	12.18	11.83	12.00
2377	NYSE	WGO	Mon, Oct 29, 2001	12.45	12.45	12.03	12.10
2376	NYSE	WGO	Fri, Oct 26, 2001	12.23	12.67	12.23	12.58
2375	NYSE	WGO	Thu, Oct 25, 2001	12.05	12.58	11.78	12.32
2374	NYSE	WGO	Wed, Oct 24, 2001	12.28	12.29	11.84	12.01
2373	NYSE	WGO	Tue, Oct 23, 2001	12.20	12.47	12.09	12.35
2372	NYSE	WGO	Mon, Oct 22, 2001	12.46	12.51	12.10	12.20
2371	NYSE	WGO	Fri, Oct 19, 2001	12.54	12.55	12.25	12.45
2370	NYSE	WGO	Thu, Oct 18, 2001	12.07	12.62	11.93	12.55
2369	NYSE	WGO	Wed, Oct 17, 2001	12.98	13.11	12.00	12.07
2368	NYSE	WGO	Tue, Oct 16, 2001	13.01	13.24	12.80	12.88
2367	NYSE	WGO	Mon, Oct 15, 2001	13.20	13.38	12.89	13.01
2366	NYSE	WGO	Fri, Oct 12, 2001	13.20	13.30	12.60	13.20
2365	NYSE	WGO	Thu, Oct 11, 2001	12.70	13.73	12.65	13.26
2364	NYSE	WGO	Wed, Oct 10, 2001	11.88	12.75	11.75	12.75
2363	NYSE	WGO	Tue, Oct 9, 2001	11.55	11.95	11.16	11.95
2362	NYSE	WGO	Mon, Oct 8, 2001	12.39	12.39	11.40	11.55
2361	NYSE	WGO	Fri, Oct 5, 2001	11.98	12.62	11.85	12.43
2360	NYSE	WGO	Thu, Oct 4, 2001	13.00	13.15	11.84	11.98
2359	NYSE	WGO	Wed, Oct 3, 2001	11.38	13.00	11.38	12.62
2358	NYSE	WGO	Tue, Oct 2, 2001	10.53	11.10	10.52	10.93
2357	NYSE	WGO	Mon, Oct 1, 2001	10.63	10.63	10.13	10.48
2356	NYSE	WGO	Fri, Sep 28, 2001	9.85	10.73	9.85	10.73
2355	NYSE	WGO	Thu, Sep 27, 2001	9.73	9.85	9.43	9.78
2354	NYSE	WGO	Wed, Sep 26, 2001	9.99	9.99	9.53	9.65
2353	NYSE	WGO	Tue, Sep 25, 2001	10.48	10.53	9.98	10.00
2352	NYSE	WGO	Mon, Sep 24, 2001	9.58	10.52	9.58	10.52
2351	NYSE	WGO	Fri, Sep 21, 2001	9.63	9.63	8.65	9.45
2350	NYSE	WGO	Thu, Sep 20, 2001	10.48	10.50	9.50	9.63
2349	NYSE	WGO	Wed, Sep 19, 2001	10.90	10.90	10.13	10.60
2348	NYSE	WGO	Tue, Sep 18, 2001	11.18	11.18	10.88	10.90
2347	NYSE	WGO	Mon, Sep 17, 2001	12.50	12.50	11.18	11.28
2346	NYSE	WGO	Mon, Sep 10, 2001	13.70	13.70	12.71	12.75
2345	NYSE	WGO	Fri, Sep 7, 2001	14.67	14.67	13.85	13.95
2344	NYSE	WGO	Thu, Sep 6, 2001	14.75	14.93	14.60	14.66
2343	NYSE	WGO	Wed, Sep 5, 2001	14.38	14.71	14.38	14.71
2342	NYSE	WGO	Tue, Sep 4, 2001	14.45	14.60	14.20	14.34
2341	NYSE	WGO	Fri, Aug 31, 2001	14.20	14.68	14.20	14.45
2340	NYSE	WGO	Thu, Aug 30, 2001	14.29	14.33	14.00	14.17
2339	NYSE	WGO	Wed, Aug 29, 2001	14.29	14.35	14.24	14.33
2338	NYSE	WGO	Tue, Aug 28, 2001	14.36	14.36	14.19	14.29
2337	NYSE	WGO	Mon, Aug 27, 2001	14.02	14.48	13.96	14.35
2336	NYSE	WGO	Fri, Aug 24, 2001	13.92	14.04	13.81	14.01
2335	NYSE	WGO	Thu, Aug 23, 2001	13.87	13.93	13.70	13.93
2334	NYSE	WGO	Wed, Aug 22, 2001	14.25	14.25	13.46	13.87
2333	NYSE	WGO	Tue, Aug 21, 2001	14.29	14.30	14.24	14.27
2332	NYSE	WGO	Mon, Aug 20, 2001	14.20	14.36	14.20	14.33
2331	NYSE	WGO	Fri, Aug 17, 2001	14.51	14.52	14.38	14.45
2330	NYSE	WGO	Thu, Aug 16, 2001	14.35	14.55	14.20	14.51
2329	NYSE	WGO	Wed, Aug 15, 2001	14.29	14.38	14.12	14.38
2328	NYSE	WGO	Tue, Aug 14, 2001	13.75	14.35	13.75	14.29
2327	NYSE	WGO	Mon, Aug 13, 2001	13.80	13.83	13.75	13.75
2326	NYSE	WGO	Fri, Aug 10, 2001	13.90	13.95	13.63	13.80
2325	NYSE	WGO	Thu, Aug 9, 2001	13.35	14.00	13.18	13.95
2324	NYSE	WGO	Wed, Aug 8, 2001	13.38	13.65	13.18	13.30
2323	NYSE	WGO	Tue, Aug 7, 2001	14.00	14.00	13.57	13.58
2322	NYSE	WGO	Mon, Aug 6, 2001	14.08	14.15	13.88	13.93
2321	NYSE	WGO	Fri, Aug 3, 2001	14.20	14.30	13.97	14.11
2320	NYSE	WGO	Thu, Aug 2, 2001	14.80	14.98	14.18	14.23
2319	NYSE	WGO	Wed, Aug 1, 2001	14.03	14.75	14.00	14.70
2318	NYSE	WGO	Tue, Jul 31, 2001	14.43	14.65	13.88	13.98
2317	NYSE	WGO	Mon, Jul 30, 2001	14.23	14.59	14.23	14.46
2316	NYSE	WGO	Fri, Jul 27, 2001	14.18	14.28	14.13	14.25
2315	NYSE	WGO	Thu, Jul 26, 2001	14.35	14.40	14.10	14.16
2314	NYSE	WGO	Wed, Jul 25, 2001	14.20	14.45	14.05	14.35
2313	NYSE	WGO	Tue, Jul 24, 2001	14.25	14.25	13.98	13.98
2312	NYSE	WGO	Mon, Jul 23, 2001	14.38	14.43	14.23	14.25
2311	NYSE	WGO	Fri, Jul 20, 2001	13.95	14.21	13.95	14.15
2310	NYSE	WGO	Thu, Jul 19, 2001	14.03	14.10	13.85	13.85
2309	NYSE	WGO	Wed, Jul 18, 2001	13.88	14.10	13.70	14.03
2308	NYSE	WGO	Tue, Jul 17, 2001	13.60	13.93	13.60	13.93
2307	NYSE	WGO	Mon, Jul 16, 2001	13.50	13.80	13.45	13.60
2306	NYSE	WGO	Fri, Jul 13, 2001	13.53	13.83	13.43	13.50
2305	NYSE	WGO	Thu, Jul 12, 2001	13.44	13.63	12.88	13.53
2304	NYSE	WGO	Wed, Jul 11, 2001	14.28	14.39	13.44	13.44
2303	NYSE	WGO	Tue, Jul 10, 2001	13.00	14.30	12.98	14.30
2302	NYSE	WGO	Mon, Jul 9, 2001	13.65	13.75	12.75	13.00
2301	NYSE	WGO	Fri, Jul 6, 2001	14.32	14.35	13.70	13.75
2300	NYSE	WGO	Thu, Jul 5, 2001	14.73	14.73	14.35	14.45
2299	NYSE	WGO	Tue, Jul 3, 2001	14.71	14.85	14.58	14.70
2298	NYSE	WGO	Mon, Jul 2, 2001	15.33	15.33	14.57	14.70
2297	NYSE	WGO	Fri, Jun 29, 2001	14.82	15.38	14.71	15.38
2296	NYSE	WGO	Thu, Jun 28, 2001	14.30	15.10	14.25	14.82
2295	NYSE	WGO	Wed, Jun 27, 2001	13.49	14.35	13.49	14.24
2294	NYSE	WGO	Tue, Jun 26, 2001	13.35	13.48	13.30	13.48
2293	NYSE	WGO	Mon, Jun 25, 2001	13.28	13.48	13.15	13.35
2292	NYSE	WGO	Fri, Jun 22, 2001	13.15	13.38	13.10	13.28
2291	NYSE	WGO	Thu, Jun 21, 2001	13.38	13.85	13.08	13.15
2290	NYSE	WGO	Wed, Jun 20, 2001	11.53	11.70	11.52	11.61
2289	NYSE	WGO	Tue, Jun 19, 2001	11.43	11.58	11.43	11.51
2288	NYSE	WGO	Mon, Jun 18, 2001	11.41	11.53	11.41	11.45
2287	NYSE	WGO	Fri, Jun 15, 2001	11.45	11.73	11.38	11.41
2286	NYSE	WGO	Thu, Jun 14, 2001	11.50	11.55	11.45	11.50
2285	NYSE	WGO	Wed, Jun 13, 2001	11.50	11.70	11.47	11.49
2284	NYSE	WGO	Tue, Jun 12, 2001	11.70	11.70	11.53	11.60
2283	NYSE	WGO	Mon, Jun 11, 2001	10.90	12.00	10.90	11.75
2282	NYSE	WGO	Fri, Jun 8, 2001	10.63	11.09	10.63	10.95
2281	NYSE	WGO	Thu, Jun 7, 2001	10.10	10.53	10.08	10.53
2280	NYSE	WGO	Wed, Jun 6, 2001	10.05	10.13	10.00	10.10
2279	NYSE	WGO	Tue, Jun 5, 2001	9.83	10.08	9.83	10.04
2278	NYSE	WGO	Mon, Jun 4, 2001	9.75	9.80	9.53	9.80
2277	NYSE	WGO	Fri, Jun 1, 2001	9.55	9.75	9.55	9.73
2276	NYSE	WGO	Thu, May 31, 2001	9.50	9.60	9.45	9.52
2275	NYSE	WGO	Wed, May 30, 2001	9.50	9.60	9.47	9.56
2274	NYSE	WGO	Tue, May 29, 2001	9.30	9.75	9.22	9.45
2273	NYSE	WGO	Fri, May 25, 2001	9.40	9.48	9.35	9.39
2272	NYSE	WGO	Thu, May 24, 2001	9.40	9.45	9.40	9.41
2271	NYSE	WGO	Wed, May 23, 2001	9.30	9.80	9.23	9.38
2270	NYSE	WGO	Tue, May 22, 2001	9.28	9.33	9.25	9.28
2269	NYSE	WGO	Mon, May 21, 2001	9.30	9.30	9.10	9.20
2268	NYSE	WGO	Fri, May 18, 2001	9.23	9.25	9.18	9.23
2267	NYSE	WGO	Thu, May 17, 2001	8.95	9.23	8.95	9.23
2266	NYSE	WGO	Wed, May 16, 2001	8.93	9.03	8.93	8.95
2265	NYSE	WGO	Tue, May 15, 2001	8.88	9.00	8.86	8.95
2264	NYSE	WGO	Mon, May 14, 2001	8.81	8.93	8.81	8.90
2263	NYSE	WGO	Fri, May 11, 2001	9.03	9.03	8.89	8.93
2262	NYSE	WGO	Thu, May 10, 2001	9.00	9.10	8.98	9.05
2261	NYSE	WGO	Wed, May 9, 2001	8.98	9.00	8.83	9.00
2260	NYSE	WGO	Tue, May 8, 2001	9.18	9.18	8.95	9.00
2259	NYSE	WGO	Mon, May 7, 2001	9.29	9.30	9.15	9.18
2258	NYSE	WGO	Fri, May 4, 2001	9.22	9.34	9.18	9.31
2257	NYSE	WGO	Thu, May 3, 2001	9.35	9.35	9.20	9.22
2256	NYSE	WGO	Wed, May 2, 2001	9.20	9.39	9.18	9.35
2255	NYSE	WGO	Tue, May 1, 2001	9.15	9.30	9.02	9.30
2254	NYSE	WGO	Mon, Apr 30, 2001	9.01	9.25	8.98	9.13
2253	NYSE	WGO	Fri, Apr 27, 2001	9.00	9.03	8.95	9.00
2252	NYSE	WGO	Thu, Apr 26, 2001	8.80	9.02	8.80	9.00
2251	NYSE	WGO	Wed, Apr 25, 2001	8.56	8.80	8.56	8.80
2250	NYSE	WGO	Tue, Apr 24, 2001	8.68	8.71	8.68	8.68
2249	NYSE	WGO	Mon, Apr 23, 2001	8.50	8.68	8.48	8.68
2248	NYSE	WGO	Fri, Apr 20, 2001	8.62	8.62	8.53	8.55
2247	NYSE	WGO	Thu, Apr 19, 2001	8.55	8.63	8.51	8.63
2246	NYSE	WGO	Wed, Apr 18, 2001	8.37	8.70	8.30	8.60
2245	NYSE	WGO	Tue, Apr 17, 2001	8.35	8.40	8.35	8.36
2244	NYSE	WGO	Mon, Apr 16, 2001	8.50	8.50	8.40	8.40
2243	NYSE	WGO	Thu, Apr 12, 2001	8.55	8.55	8.43	8.48
2242	NYSE	WGO	Wed, Apr 11, 2001	8.48	8.58	8.48	8.51
2241	NYSE	WGO	Tue, Apr 10, 2001	8.45	8.50	8.43	8.48
2240	NYSE	WGO	Mon, Apr 9, 2001	8.13	8.50	8.13	8.50
2239	NYSE	WGO	Fri, Apr 6, 2001	8.48	8.48	7.95	8.08
2238	NYSE	WGO	Thu, Apr 5, 2001	8.48	8.48	8.30	8.48
2237	NYSE	WGO	Wed, Apr 4, 2001	8.30	8.50	8.30	8.45
2236	NYSE	WGO	Tue, Apr 3, 2001	8.50	8.50	8.20	8.25
2235	NYSE	WGO	Mon, Apr 2, 2001	8.85	9.00	8.48	8.48
2234	NYSE	WGO	Fri, Mar 30, 2001	9.00	9.00	8.80	8.85
2233	NYSE	WGO	Thu, Mar 29, 2001	8.59	8.90	8.59	8.85
2232	NYSE	WGO	Wed, Mar 28, 2001	8.50	8.60	8.50	8.59
2231	NYSE	WGO	Tue, Mar 27, 2001	8.13	8.47	8.10	8.45
2230	NYSE	WGO	Mon, Mar 26, 2001	7.98	8.13	7.98	8.13
2229	NYSE	WGO	Fri, Mar 23, 2001	7.98	8.05	7.93	7.97
2228	NYSE	WGO	Thu, Mar 22, 2001	8.10	8.10	7.88	7.98
2227	NYSE	WGO	Wed, Mar 21, 2001	8.41	8.43	8.12	8.13
2226	NYSE	WGO	Tue, Mar 20, 2001	8.50	8.62	8.40	8.41
2225	NYSE	WGO	Mon, Mar 19, 2001	8.23	8.50	8.21	8.50
2224	NYSE	WGO	Fri, Mar 16, 2001	8.23	8.35	8.02	8.23
2223	NYSE	WGO	Thu, Mar 15, 2001	8.15	8.33	7.98	8.23
2222	NYSE	WGO	Wed, Mar 14, 2001	8.43	8.43	8.23	8.33
2221	NYSE	WGO	Tue, Mar 13, 2001	8.50	8.58	8.45	8.50
2220	NYSE	WGO	Mon, Mar 12, 2001	8.53	8.78	8.53	8.55
2219	NYSE	WGO	Fri, Mar 9, 2001	8.73	8.75	8.55	8.59
2218	NYSE	WGO	Thu, Mar 8, 2001	8.75	8.78	8.63	8.75
2217	NYSE	WGO	Wed, Mar 7, 2001	8.70	8.77	8.56	8.75
2216	NYSE	WGO	Tue, Mar 6, 2001	8.42	8.95	8.42	8.70
2215	NYSE	WGO	Mon, Mar 5, 2001	8.41	8.50	8.35	8.43
2214	NYSE	WGO	Fri, Mar 2, 2001	7.80	8.72	7.80	8.40
2213	NYSE	WGO	Thu, Mar 1, 2001	8.20	8.38	7.80	7.81
2212	NYSE	WGO	Wed, Feb 28, 2001	8.85	8.85	8.48	8.50
2211	NYSE	WGO	Tue, Feb 27, 2001	8.78	8.90	8.78	8.88
2210	NYSE	WGO	Mon, Feb 26, 2001	8.50	8.81	8.45	8.81
2209	NYSE	WGO	Fri, Feb 23, 2001	8.49	8.55	8.45	8.55
2208	NYSE	WGO	Thu, Feb 22, 2001	8.80	8.80	8.48	8.50
2207	NYSE	WGO	Wed, Feb 21, 2001	8.81	8.88	8.78	8.78
2206	NYSE	WGO	Tue, Feb 20, 2001	8.93	8.99	8.78	8.81
2205	NYSE	WGO	Fri, Feb 16, 2001	9.08	9.08	8.89	8.93
2204	NYSE	WGO	Thu, Feb 15, 2001	8.68	9.20	8.68	9.08
2203	NYSE	WGO	Wed, Feb 14, 2001	8.78	8.78	8.64	8.67
2202	NYSE	WGO	Tue, Feb 13, 2001	8.83	8.93	8.75	8.78
2201	NYSE	WGO	Mon, Feb 12, 2001	8.55	8.93	8.55	8.83
2200	NYSE	WGO	Fri, Feb 9, 2001	8.53	8.55	8.48	8.55
2199	NYSE	WGO	Thu, Feb 8, 2001	8.55	8.57	8.48	8.53
2198	NYSE	WGO	Wed, Feb 7, 2001	8.65	8.65	8.58	8.60
2197	NYSE	WGO	Tue, Feb 6, 2001	8.86	8.86	8.50	8.62
2196	NYSE	WGO	Mon, Feb 5, 2001	9.00	9.00	8.78	8.86
2195	NYSE	WGO	Fri, Feb 2, 2001	9.00	9.06	8.97	9.00
2194	NYSE	WGO	Thu, Feb 1, 2001	9.16	9.16	8.90	9.05
2193	NYSE	WGO	Wed, Jan 31, 2001	9.01	9.16	9.01	9.16
2192	NYSE	WGO	Tue, Jan 30, 2001	8.97	9.05	8.88	9.01
2191	NYSE	WGO	Mon, Jan 29, 2001	8.55	8.98	8.53	8.98
2190	NYSE	WGO	Fri, Jan 26, 2001	8.81	8.81	8.31	8.50
2189	NYSE	WGO	Thu, Jan 25, 2001	9.00	9.00	8.59	8.81
2188	NYSE	WGO	Wed, Jan 24, 2001	8.94	8.97	8.66	8.97
2187	NYSE	WGO	Tue, Jan 23, 2001	8.94	9.25	8.84	9.00
2186	NYSE	WGO	Mon, Jan 22, 2001	8.88	9.19	8.88	8.94
2185	NYSE	WGO	Fri, Jan 19, 2001	9.34	9.50	8.88	9.00
2184	NYSE	WGO	Thu, Jan 18, 2001	8.81	9.47	8.75	9.44
2183	NYSE	WGO	Wed, Jan 17, 2001	8.97	9.19	8.81	8.81
2182	NYSE	WGO	Tue, Jan 16, 2001	8.88	9.00	8.59	9.00
2181	NYSE	WGO	Fri, Jan 12, 2001	8.94	9.03	8.75	9.00
2180	NYSE	WGO	Thu, Jan 11, 2001	9.00	9.22	9.00	9.06
2179	NYSE	WGO	Wed, Jan 10, 2001	9.06	9.22	8.88	9.00
2178	NYSE	WGO	Tue, Jan 9, 2001	8.91	9.13	8.88	9.03
2177	NYSE	WGO	Mon, Jan 8, 2001	9.00	9.00	8.78	8.88
2176	NYSE	WGO	Fri, Jan 5, 2001	9.16	9.16	8.97	9.03
2175	NYSE	WGO	Thu, Jan 4, 2001	8.69	9.22	8.50	9.22
2174	NYSE	WGO	Wed, Jan 3, 2001	8.50	8.69	8.38	8.69
2173	NYSE	WGO	Tue, Jan 2, 2001	8.75	8.75	8.25	8.53
2172	NYSE	WGO	Fri, Dec 29, 2000	8.91	8.97	8.63	8.78
2171	NYSE	WGO	Thu, Dec 28, 2000	8.63	9.03	8.63	8.97
2170	NYSE	WGO	Wed, Dec 27, 2000	8.41	8.97	8.41	8.69
2169	NYSE	WGO	Tue, Dec 26, 2000	8.25	8.44	7.91	8.41
2168	NYSE	WGO	Fri, Dec 22, 2000	8.13	8.38	7.94	8.38
2167	NYSE	WGO	Thu, Dec 21, 2000	7.78	8.25	7.78	8.19
2166	NYSE	WGO	Wed, Dec 20, 2000	7.75	7.97	7.50	7.78
2165	NYSE	WGO	Tue, Dec 19, 2000	8.00	8.00	7.75	7.81
2164	NYSE	WGO	Mon, Dec 18, 2000	7.56	8.09	7.50	8.03
2163	NYSE	WGO	Fri, Dec 15, 2000	7.03	7.63	7.03	7.63
2162	NYSE	WGO	Thu, Dec 14, 2000	7.00	7.06	6.91	7.00
2161	NYSE	WGO	Wed, Dec 13, 2000	7.22	7.22	6.81	7.03
2160	NYSE	WGO	Tue, Dec 12, 2000	6.59	7.50	6.59	7.44
2159	NYSE	WGO	Mon, Dec 11, 2000	6.53	6.59	6.44	6.56
2158	NYSE	WGO	Fri, Dec 8, 2000	6.50	6.56	6.31	6.56
2157	NYSE	WGO	Thu, Dec 7, 2000	6.38	6.50	6.38	6.47
2156	NYSE	WGO	Wed, Dec 6, 2000	6.50	6.53	6.38	6.44
2155	NYSE	WGO	Tue, Dec 5, 2000	6.72	6.81	6.56	6.56
2154	NYSE	WGO	Mon, Dec 4, 2000	6.94	7.00	6.69	6.69
2153	NYSE	WGO	Fri, Dec 1, 2000	6.03	6.94	6.03	6.88
2152	NYSE	WGO	Thu, Nov 30, 2000	6.09	6.09	5.91	6.06
2151	NYSE	WGO	Wed, Nov 29, 2000	5.94	6.09	5.94	6.06
2150	NYSE	WGO	Tue, Nov 28, 2000	5.88	6.00	5.88	5.91
2149	NYSE	WGO	Mon, Nov 27, 2000	5.78	6.00	5.78	5.91
2148	NYSE	WGO	Fri, Nov 24, 2000	5.75	5.75	5.69	5.75
2147	NYSE	WGO	Wed, Nov 22, 2000	5.72	5.72	5.66	5.69
2146	NYSE	WGO	Tue, Nov 21, 2000	5.63	5.75	5.63	5.69
2145	NYSE	WGO	Mon, Nov 20, 2000	5.56	5.66	5.56	5.63
2144	NYSE	WGO	Fri, Nov 17, 2000	5.59	5.66	5.56	5.63
2143	NYSE	WGO	Thu, Nov 16, 2000	5.59	5.59	5.50	5.53
2142	NYSE	WGO	Wed, Nov 15, 2000	5.59	5.66	5.56	5.66
2141	NYSE	WGO	Tue, Nov 14, 2000	5.56	5.69	5.50	5.59
2140	NYSE	WGO	Mon, Nov 13, 2000	5.44	5.53	5.41	5.53
2139	NYSE	WGO	Fri, Nov 10, 2000	5.78	5.78	5.38	5.38
2138	NYSE	WGO	Thu, Nov 9, 2000	5.91	5.91	5.81	5.84
2137	NYSE	WGO	Wed, Nov 8, 2000	6.00	6.00	5.94	5.94
2136	NYSE	WGO	Tue, Nov 7, 2000	5.97	6.00	5.97	6.00
2135	NYSE	WGO	Mon, Nov 6, 2000	6.00	6.00	5.94	5.97
2134	NYSE	WGO	Fri, Nov 3, 2000	6.00	6.03	5.97	6.00
2133	NYSE	WGO	Thu, Nov 2, 2000	6.00	6.03	5.97	5.97
2132	NYSE	WGO	Wed, Nov 1, 2000	5.75	5.88	5.69	5.88
2131	NYSE	WGO	Tue, Oct 31, 2000	5.63	5.75	5.56	5.75
2130	NYSE	WGO	Mon, Oct 30, 2000	5.63	5.66	5.59	5.63
2129	NYSE	WGO	Fri, Oct 27, 2000	5.72	5.72	5.59	5.66
2128	NYSE	WGO	Thu, Oct 26, 2000	5.78	5.81	5.63	5.72
2127	NYSE	WGO	Wed, Oct 25, 2000	5.91	5.91	5.75	5.78
2126	NYSE	WGO	Tue, Oct 24, 2000	5.78	5.94	5.78	5.84
2125	NYSE	WGO	Mon, Oct 23, 2000	5.88	5.88	5.78	5.84
2124	NYSE	WGO	Fri, Oct 20, 2000	5.94	5.94	5.91	5.94
2123	NYSE	WGO	Thu, Oct 19, 2000	5.91	5.94	5.88	5.94
2122	NYSE	WGO	Wed, Oct 18, 2000	5.88	6.00	5.88	5.91
2121	NYSE	WGO	Tue, Oct 17, 2000	5.88	5.94	5.84	5.88
2120	NYSE	WGO	Mon, Oct 16, 2000	5.97	5.97	5.81	5.94
2119	NYSE	WGO	Fri, Oct 13, 2000	6.25	6.25	6.03	6.03
2118	NYSE	WGO	Thu, Oct 12, 2000	6.16	6.31	6.13	6.31
2117	NYSE	WGO	Wed, Oct 11, 2000	6.31	6.38	6.06	6.09
2116	NYSE	WGO	Tue, Oct 10, 2000	6.44	6.47	6.38	6.38
2115	NYSE	WGO	Mon, Oct 9, 2000	6.34	6.47	6.28	6.47
2114	NYSE	WGO	Fri, Oct 6, 2000	6.28	6.38	6.25	6.28
2113	NYSE	WGO	Thu, Oct 5, 2000	6.47	6.53	6.25	6.28
2112	NYSE	WGO	Wed, Oct 4, 2000	6.13	6.50	6.06	6.41
2111	NYSE	WGO	Tue, Oct 3, 2000	6.16	6.16	6.00	6.09
2110	NYSE	WGO	Mon, Oct 2, 2000	6.31	6.31	6.16	6.16
2109	NYSE	WGO	Fri, Sep 29, 2000	6.03	6.41	6.03	6.25
2108	NYSE	WGO	Thu, Sep 28, 2000	5.94	6.13	5.88	6.09
2107	NYSE	WGO	Wed, Sep 27, 2000	5.97	6.02	5.91	5.97
2106	NYSE	WGO	Tue, Sep 26, 2000	5.91	5.94	5.88	5.94
2105	NYSE	WGO	Mon, Sep 25, 2000	5.94	5.94	5.84	5.91
2104	NYSE	WGO	Fri, Sep 22, 2000	5.63	6.00	5.50	5.97
2103	NYSE	WGO	Thu, Sep 21, 2000	6.13	6.16	5.94	5.94
2102	NYSE	WGO	Wed, Sep 20, 2000	6.28	6.34	6.06	6.16
2101	NYSE	WGO	Tue, Sep 19, 2000	6.47	6.50	6.28	6.28
2100	NYSE	WGO	Mon, Sep 18, 2000	6.50	6.56	6.41	6.41
2099	NYSE	WGO	Fri, Sep 15, 2000	6.56	6.63	6.53	6.53
2098	NYSE	WGO	Thu, Sep 14, 2000	6.53	6.56	6.47	6.53
2097	NYSE	WGO	Wed, Sep 13, 2000	6.56	6.63	6.47	6.47
2096	NYSE	WGO	Tue, Sep 12, 2000	6.59	6.63	6.50	6.53
2095	NYSE	WGO	Mon, Sep 11, 2000	6.56	6.63	6.56	6.56
2094	NYSE	WGO	Fri, Sep 8, 2000	6.56	6.75	6.50	6.56
2093	NYSE	WGO	Thu, Sep 7, 2000	6.56	6.66	6.50	6.50
2092	NYSE	WGO	Wed, Sep 6, 2000	6.78	6.81	6.50	6.59
2091	NYSE	WGO	Tue, Sep 5, 2000	6.50	6.78	6.50	6.78
2090	NYSE	WGO	Fri, Sep 1, 2000	6.38	6.38	6.31	6.34
2089	NYSE	WGO	Thu, Aug 31, 2000	6.44	6.47	6.36	6.41
2088	NYSE	WGO	Wed, Aug 30, 2000	6.41	6.47	6.38	6.41
2087	NYSE	WGO	Tue, Aug 29, 2000	6.41	6.50	6.25	6.47
2086	NYSE	WGO	Mon, Aug 28, 2000	6.41	6.41	6.34	6.34
2085	NYSE	WGO	Fri, Aug 25, 2000	6.53	6.56	6.38	6.41
2084	NYSE	WGO	Thu, Aug 24, 2000	6.47	6.50	6.41	6.50
2083	NYSE	WGO	Wed, Aug 23, 2000	6.34	6.44	6.31	6.41
2082	NYSE	WGO	Tue, Aug 22, 2000	6.47	6.50	6.03	6.28
2081	NYSE	WGO	Mon, Aug 21, 2000	6.38	6.44	6.25	6.44
2080	NYSE	WGO	Fri, Aug 18, 2000	6.44	6.44	6.38	6.38
2079	NYSE	WGO	Thu, Aug 17, 2000	6.25	6.44	6.22	6.38
2078	NYSE	WGO	Wed, Aug 16, 2000	6.28	6.56	6.25	6.25
2077	NYSE	WGO	Tue, Aug 15, 2000	6.41	6.53	6.31	6.31
2076	NYSE	WGO	Mon, Aug 14, 2000	6.28	6.44	6.25	6.41
2075	NYSE	WGO	Fri, Aug 11, 2000	6.25	6.28	6.16	6.25
2074	NYSE	WGO	Thu, Aug 10, 2000	6.25	6.25	6.19	6.25
2073	NYSE	WGO	Wed, Aug 9, 2000	6.19	6.25	6.19	6.25
2072	NYSE	WGO	Tue, Aug 8, 2000	6.28	6.28	6.19	6.25
2071	NYSE	WGO	Mon, Aug 7, 2000	6.38	6.38	6.25	6.25
2070	NYSE	WGO	Fri, Aug 4, 2000	6.44	6.50	6.25	6.41
2069	NYSE	WGO	Thu, Aug 3, 2000	6.50	6.56	6.44	6.44
2068	NYSE	WGO	Wed, Aug 2, 2000	6.50	6.50	6.41	6.50
2067	NYSE	WGO	Tue, Aug 1, 2000	6.44	6.50	6.41	6.50
2066	NYSE	WGO	Mon, Jul 31, 2000	6.41	6.47	6.31	6.47
2065	NYSE	WGO	Fri, Jul 28, 2000	6.47	6.50	6.38	6.44
2064	NYSE	WGO	Thu, Jul 27, 2000	6.50	6.56	6.44	6.44
2063	NYSE	WGO	Wed, Jul 26, 2000	6.56	6.56	6.44	6.50
2062	NYSE	WGO	Tue, Jul 25, 2000	6.63	6.69	6.47	6.50
2061	NYSE	WGO	Mon, Jul 24, 2000	6.56	6.69	6.44	6.69
2060	NYSE	WGO	Fri, Jul 21, 2000	6.59	6.69	6.44	6.50
2059	NYSE	WGO	Thu, Jul 20, 2000	6.94	7.00	6.53	6.59
2058	NYSE	WGO	Wed, Jul 19, 2000	7.22	7.25	6.94	6.94
2057	NYSE	WGO	Tue, Jul 18, 2000	7.00	7.25	6.97	7.19
2056	NYSE	WGO	Mon, Jul 17, 2000	6.75	6.97	6.72	6.91
2055	NYSE	WGO	Fri, Jul 14, 2000	6.56	6.59	6.50	6.53
2054	NYSE	WGO	Thu, Jul 13, 2000	6.66	6.66	6.56	6.59
2053	NYSE	WGO	Wed, Jul 12, 2000	6.50	6.59	6.50	6.59
2052	NYSE	WGO	Tue, Jul 11, 2000	6.34	6.59	6.25	6.50
2051	NYSE	WGO	Mon, Jul 10, 2000	6.53	6.53	6.31	6.31
2050	NYSE	WGO	Fri, Jul 7, 2000	6.56	6.63	6.50	6.53
2049	NYSE	WGO	Thu, Jul 6, 2000	6.59	6.66	6.50	6.50
2048	NYSE	WGO	Wed, Jul 5, 2000	6.56	6.66	6.56	6.59
2047	NYSE	WGO	Mon, Jul 3, 2000	6.53	6.63	6.50	6.50
2046	NYSE	WGO	Fri, Jun 30, 2000	6.94	6.94	6.53	6.53
2045	NYSE	WGO	Thu, Jun 29, 2000	6.72	6.88	6.63	6.88
2044	NYSE	WGO	Wed, Jun 28, 2000	6.63	6.75	6.56	6.72
2043	NYSE	WGO	Tue, Jun 27, 2000	6.44	6.63	6.41	6.63
2042	NYSE	WGO	Mon, Jun 26, 2000	6.44	6.50	6.41	6.47
2041	NYSE	WGO	Fri, Jun 23, 2000	6.31	6.50	6.31	6.47
2040	NYSE	WGO	Thu, Jun 22, 2000	6.31	6.44	6.31	6.38
2039	NYSE	WGO	Wed, Jun 21, 2000	6.41	6.41	6.34	6.34
2038	NYSE	WGO	Tue, Jun 20, 2000	6.41	6.47	6.34	6.38
2037	NYSE	WGO	Mon, Jun 19, 2000	6.50	6.50	6.34	6.41
2036	NYSE	WGO	Fri, Jun 16, 2000	6.47	6.53	6.34	6.44
2035	NYSE	WGO	Thu, Jun 15, 2000	6.53	6.56	6.41	6.41
2034	NYSE	WGO	Wed, Jun 14, 2000	6.50	6.78	6.47	6.53
2033	NYSE	WGO	Tue, Jun 13, 2000	6.53	6.53	6.34	6.44
2032	NYSE	WGO	Mon, Jun 12, 2000	6.56	6.56	6.50	6.53
2031	NYSE	WGO	Fri, Jun 9, 2000	6.66	6.69	6.53	6.56
2030	NYSE	WGO	Thu, Jun 8, 2000	6.75	6.75	6.69	6.72
2029	NYSE	WGO	Wed, Jun 7, 2000	6.72	6.78	6.69	6.75
2028	NYSE	WGO	Tue, Jun 6, 2000	6.97	6.97	6.78	6.81
2027	NYSE	WGO	Mon, Jun 5, 2000	7.00	7.06	6.78	6.97
2026	NYSE	WGO	Fri, Jun 2, 2000	7.16	7.19	7.00	7.00
2025	NYSE	WGO	Thu, Jun 1, 2000	7.00	7.25	6.94	7.22
2024	NYSE	WGO	Wed, May 31, 2000	7.00	7.13	6.91	7.00
2023	NYSE	WGO	Tue, May 30, 2000	7.25	7.34	7.06	7.06
2022	NYSE	WGO	Fri, May 26, 2000	7.31	7.34	7.25	7.28
2021	NYSE	WGO	Thu, May 25, 2000	7.16	7.50	7.16	7.38
2020	NYSE	WGO	Wed, May 24, 2000	7.38	7.38	7.13	7.16
2019	NYSE	WGO	Tue, May 23, 2000	7.53	7.53	7.25	7.34
2018	NYSE	WGO	Mon, May 22, 2000	7.69	7.69	7.50	7.63
2017	NYSE	WGO	Fri, May 19, 2000	8.00	8.00	7.72	7.75
2016	NYSE	WGO	Thu, May 18, 2000	7.94	8.03	7.84	7.97
2015	NYSE	WGO	Wed, May 17, 2000	8.06	8.06	7.63	7.88
2014	NYSE	WGO	Tue, May 16, 2000	8.13	8.13	7.91	8.03
2013	NYSE	WGO	Mon, May 15, 2000	8.13	8.31	8.00	8.19
2012	NYSE	WGO	Fri, May 12, 2000	7.97	8.09	7.94	8.09
2011	NYSE	WGO	Thu, May 11, 2000	7.84	8.09	7.75	8.03
2010	NYSE	WGO	Wed, May 10, 2000	8.16	8.16	7.81	7.84
2009	NYSE	WGO	Tue, May 9, 2000	8.16	8.25	8.03	8.16
2008	NYSE	WGO	Mon, May 8, 2000	8.38	8.38	7.88	8.16
2007	NYSE	WGO	Fri, May 5, 2000	8.25	8.38	8.16	8.38
2006	NYSE	WGO	Thu, May 4, 2000	8.28	8.38	8.19	8.28
2005	NYSE	WGO	Wed, May 3, 2000	8.53	8.53	8.38	8.41
2004	NYSE	WGO	Tue, May 2, 2000	8.63	8.66	8.53	8.53
2003	NYSE	WGO	Mon, May 1, 2000	8.56	8.63	8.53	8.63
2002	NYSE	WGO	Fri, Apr 28, 2000	8.47	8.50	8.44	8.50
2001	NYSE	WGO	Thu, Apr 27, 2000	8.34	8.47	8.25	8.47
2000	NYSE	WGO	Wed, Apr 26, 2000	8.13	8.38	8.09	8.28
1999	NYSE	WGO	Tue, Apr 25, 2000	8.31	8.31	7.97	8.13
1998	NYSE	WGO	Mon, Apr 24, 2000	8.53	8.53	8.25	8.25
1997	NYSE	WGO	Thu, Apr 20, 2000	8.63	8.69	8.53	8.53
1996	NYSE	WGO	Wed, Apr 19, 2000	8.63	8.78	8.50	8.69
1995	NYSE	WGO	Tue, Apr 18, 2000	8.69	8.75	8.41	8.63
1994	NYSE	WGO	Mon, Apr 17, 2000	8.84	8.94	8.59	8.75
1993	NYSE	WGO	Fri, Apr 14, 2000	9.00	9.09	8.91	8.97
1992	NYSE	WGO	Thu, Apr 13, 2000	9.19	9.31	9.06	9.06
1991	NYSE	WGO	Wed, Apr 12, 2000	9.16	9.31	9.00	9.16
1990	NYSE	WGO	Tue, Apr 11, 2000	9.09	9.09	8.97	9.03
1989	NYSE	WGO	Mon, Apr 10, 2000	9.00	9.06	8.97	9.00
1988	NYSE	WGO	Fri, Apr 7, 2000	9.09	9.09	8.97	9.00
1987	NYSE	WGO	Thu, Apr 6, 2000	8.84	9.03	8.81	9.03
1986	NYSE	WGO	Wed, Apr 5, 2000	8.88	9.09	8.88	8.91
1985	NYSE	WGO	Tue, Apr 4, 2000	9.13	9.13	8.88	8.88
1984	NYSE	WGO	Mon, Apr 3, 2000	9.06	9.22	9.03	9.13
1983	NYSE	WGO	Fri, Mar 31, 2000	9.06	9.25	9.03	9.03
1982	NYSE	WGO	Thu, Mar 30, 2000	9.16	9.22	9.06	9.06
1981	NYSE	WGO	Wed, Mar 29, 2000	9.16	9.16	9.06	9.09
1980	NYSE	WGO	Tue, Mar 28, 2000	9.09	9.16	9.06	9.16
1979	NYSE	WGO	Mon, Mar 27, 2000	9.16	9.19	9.06	9.16
1978	NYSE	WGO	Fri, Mar 24, 2000	9.06	9.13	9.06	9.13
1977	NYSE	WGO	Thu, Mar 23, 2000	9.06	9.19	9.00	9.06
1976	NYSE	WGO	Wed, Mar 22, 2000	8.97	9.19	8.97	9.06
1975	NYSE	WGO	Tue, Mar 21, 2000	9.03	9.13	8.91	8.97
1974	NYSE	WGO	Mon, Mar 20, 2000	9.06	9.13	9.00	9.06
1973	NYSE	WGO	Fri, Mar 17, 2000	9.03	9.19	9.00	9.00
1972	NYSE	WGO	Thu, Mar 16, 2000	8.56	9.09	8.50	9.06
1971	NYSE	WGO	Wed, Mar 15, 2000	7.81	8.50	7.81	8.44
1970	NYSE	WGO	Tue, Mar 14, 2000	8.31	8.34	7.56	7.75
1969	NYSE	WGO	Mon, Mar 13, 2000	9.00	9.00	8.28	8.47
1968	NYSE	WGO	Fri, Mar 10, 2000	9.28	9.38	9.22	9.28
1967	NYSE	WGO	Thu, Mar 9, 2000	9.69	9.69	9.28	9.34
1966	NYSE	WGO	Wed, Mar 8, 2000	9.91	9.91	9.75	9.75
1965	NYSE	WGO	Tue, Mar 7, 2000	10.03	10.03	9.66	9.88
1964	NYSE	WGO	Mon, Mar 6, 2000	10.28	10.28	10.06	10.13
1963	NYSE	WGO	Fri, Mar 3, 2000	10.63	10.69	10.16	10.28
1962	NYSE	WGO	Thu, Mar 2, 2000	10.59	10.88	10.53	10.63
1961	NYSE	WGO	Wed, Mar 1, 2000	10.69	10.75	10.53	10.66
1960	NYSE	WGO	Tue, Feb 29, 2000	10.78	10.78	10.66	10.69
1959	NYSE	WGO	Mon, Feb 28, 2000	10.81	10.81	10.56	10.78
1958	NYSE	WGO	Fri, Feb 25, 2000	10.38	10.75	10.25	10.69
1957	NYSE	WGO	Thu, Feb 24, 2000	9.88	10.41	9.69	10.38
1956	NYSE	WGO	Wed, Feb 23, 2000	9.63	10.06	9.63	10.06
1955	NYSE	WGO	Tue, Feb 22, 2000	9.66	9.66	9.38	9.66
1954	NYSE	WGO	Fri, Feb 18, 2000	9.69	9.84	9.53	9.72
1953	NYSE	WGO	Thu, Feb 17, 2000	9.72	9.88	9.56	9.78
1952	NYSE	WGO	Wed, Feb 16, 2000	9.75	9.81	9.63	9.72
1951	NYSE	WGO	Tue, Feb 15, 2000	9.91	9.91	9.63	9.69
1950	NYSE	WGO	Mon, Feb 14, 2000	9.50	9.84	9.47	9.84
1949	NYSE	WGO	Fri, Feb 11, 2000	10.09	10.19	9.50	9.50
1948	NYSE	WGO	Thu, Feb 10, 2000	9.97	10.16	9.97	10.13
1947	NYSE	WGO	Wed, Feb 9, 2000	10.13	10.13	9.94	9.97
1946	NYSE	WGO	Tue, Feb 8, 2000	10.19	10.25	10.03	10.19
1945	NYSE	WGO	Mon, Feb 7, 2000	9.94	10.13	9.94	10.13
1944	NYSE	WGO	Fri, Feb 4, 2000	9.69	10.00	9.69	9.94
1943	NYSE	WGO	Thu, Feb 3, 2000	9.78	9.97	9.75	9.81
1942	NYSE	WGO	Wed, Feb 2, 2000	10.22	10.22	9.78	9.84
1941	NYSE	WGO	Tue, Feb 1, 2000	9.81	10.09	9.78	10.09
1940	NYSE	WGO	Mon, Jan 31, 2000	9.84	10.00	9.63	9.91
1939	NYSE	WGO	Fri, Jan 28, 2000	9.91	10.00	9.81	9.97
1938	NYSE	WGO	Thu, Jan 27, 2000	9.88	10.00	9.88	9.94
1937	NYSE	WGO	Wed, Jan 26, 2000	10.50	10.50	9.75	10.00
1936	NYSE	WGO	Tue, Jan 25, 2000	10.59	10.69	10.50	10.56
1935	NYSE	WGO	Mon, Jan 24, 2000	10.56	10.75	10.47	10.75
1934	NYSE	WGO	Fri, Jan 21, 2000	10.31	10.53	10.31	10.50
1933	NYSE	WGO	Thu, Jan 20, 2000	10.31	10.50	10.31	10.44
1932	NYSE	WGO	Wed, Jan 19, 2000	10.22	10.47	10.19	10.34
1931	NYSE	WGO	Tue, Jan 18, 2000	10.03	10.34	10.00	10.22
1930	NYSE	WGO	Fri, Jan 14, 2000	10.09	10.13	10.06	10.06
1929	NYSE	WGO	Thu, Jan 13, 2000	9.94	10.09	9.81	10.09
1928	NYSE	WGO	Wed, Jan 12, 2000	9.81	9.97	9.75	9.88
1927	NYSE	WGO	Tue, Jan 11, 2000	10.19	10.19	9.88	9.88
1926	NYSE	WGO	Mon, Jan 10, 2000	9.84	10.19	9.84	10.06
1925	NYSE	WGO	Fri, Jan 7, 2000	9.38	9.88	9.38	9.72
1924	NYSE	WGO	Thu, Jan 6, 2000	9.53	9.63	9.41	9.41
1923	NYSE	WGO	Wed, Jan 5, 2000	9.50	9.63	9.34	9.63
1922	NYSE	WGO	Tue, Jan 4, 2000	9.72	9.75	9.44	9.50
1921	NYSE	WGO	Mon, Jan 3, 2000	10.03	10.03	9.63	9.78
1920	NYSE	WGO	Fri, Dec 31, 1999	10.19	10.25	10.00	10.03
1919	NYSE	WGO	Thu, Dec 30, 1999	9.88	10.22	9.81	10.13
1918	NYSE	WGO	Wed, Dec 29, 1999	9.91	10.00	9.78	9.94
1917	NYSE	WGO	Tue, Dec 28, 1999	10.19	10.28	9.91	9.91
1916	NYSE	WGO	Mon, Dec 27, 1999	10.22	10.31	10.13	10.31
1915	NYSE	WGO	Thu, Dec 23, 1999	10.44	10.44	10.25	10.25
1914	NYSE	WGO	Wed, Dec 22, 1999	10.19	10.47	10.19	10.44
1913	NYSE	WGO	Tue, Dec 21, 1999	10.13	10.25	10.13	10.19
1912	NYSE	WGO	Mon, Dec 20, 1999	10.13	10.19	10.06	10.13
1911	NYSE	WGO	Fri, Dec 17, 1999	10.13	10.34	10.13	10.19
1910	NYSE	WGO	Thu, Dec 16, 1999	10.13	10.25	10.03	10.13
1909	NYSE	WGO	Wed, Dec 15, 1999	9.91	10.09	9.91	10.09
1908	NYSE	WGO	Tue, Dec 14, 1999	10.03	10.13	9.88	9.88
1907	NYSE	WGO	Mon, Dec 13, 1999	10.31	10.56	9.78	10.03
1906	NYSE	WGO	Fri, Dec 10, 1999	9.59	9.97	9.56	9.97
1905	NYSE	WGO	Thu, Dec 9, 1999	9.78	9.78	9.59	9.66
1904	NYSE	WGO	Wed, Dec 8, 1999	9.81	9.88	9.56	9.78
1903	NYSE	WGO	Tue, Dec 7, 1999	10.00	10.03	9.88	9.94
1902	NYSE	WGO	Mon, Dec 6, 1999	9.97	10.00	9.88	9.88
1901	NYSE	WGO	Fri, Dec 3, 1999	9.66	10.06	9.66	9.94
1900	NYSE	WGO	Thu, Dec 2, 1999	9.50	9.72	9.41	9.66
1899	NYSE	WGO	Wed, Dec 1, 1999	9.38	9.50	9.31	9.34
1898	NYSE	WGO	Tue, Nov 30, 1999	9.44	9.44	9.34	9.44
1897	NYSE	WGO	Mon, Nov 29, 1999	9.41	9.63	9.38	9.47
1896	NYSE	WGO	Fri, Nov 26, 1999	9.25	9.53	9.19	9.50
1895	NYSE	WGO	Wed, Nov 24, 1999	9.31	9.81	9.31	9.34
1894	NYSE	WGO	Tue, Nov 23, 1999	9.28	9.44	9.25	9.25
1893	NYSE	WGO	Mon, Nov 22, 1999	9.16	9.31	9.13	9.16
1892	NYSE	WGO	Fri, Nov 19, 1999	8.91	9.16	8.91	9.06
1891	NYSE	WGO	Thu, Nov 18, 1999	8.50	8.91	8.50	8.84
1890	NYSE	WGO	Wed, Nov 17, 1999	8.13	8.31	8.00	8.31
1889	NYSE	WGO	Tue, Nov 16, 1999	8.25	8.25	8.06	8.06
1888	NYSE	WGO	Mon, Nov 15, 1999	8.03	8.38	8.03	8.25
1887	NYSE	WGO	Fri, Nov 12, 1999	8.00	8.00	7.88	7.97
1886	NYSE	WGO	Thu, Nov 11, 1999	8.09	8.09	7.94	7.97
1885	NYSE	WGO	Wed, Nov 10, 1999	8.38	8.38	7.78	8.00
1884	NYSE	WGO	Tue, Nov 9, 1999	8.28	8.38	8.28	8.34
1883	NYSE	WGO	Mon, Nov 8, 1999	8.31	8.47	8.28	8.31
1882	NYSE	WGO	Fri, Nov 5, 1999	8.34	8.47	8.25	8.38
1881	NYSE	WGO	Thu, Nov 4, 1999	8.63	8.63	8.31	8.44
1880	NYSE	WGO	Wed, Nov 3, 1999	8.75	8.81	8.63	8.66
1879	NYSE	WGO	Tue, Nov 2, 1999	8.88	8.88	8.69	8.78
1878	NYSE	WGO	Mon, Nov 1, 1999	8.88	8.97	8.78	8.84
1877	NYSE	WGO	Fri, Oct 29, 1999	8.56	8.81	8.56	8.69
1876	NYSE	WGO	Thu, Oct 28, 1999	8.56	8.69	8.50	8.56
1875	NYSE	WGO	Wed, Oct 27, 1999	8.31	8.50	8.25	8.47
1874	NYSE	WGO	Tue, Oct 26, 1999	8.56	8.69	8.31	8.31
1873	NYSE	WGO	Mon, Oct 25, 1999	8.72	8.78	8.47	8.50
1872	NYSE	WGO	Fri, Oct 22, 1999	8.66	8.88	8.66	8.84
1871	NYSE	WGO	Thu, Oct 21, 1999	9.03	9.03	8.72	8.72
1870	NYSE	WGO	Wed, Oct 20, 1999	9.25	9.25	9.09	9.13
1869	NYSE	WGO	Tue, Oct 19, 1999	9.06	9.38	9.06	9.19
1868	NYSE	WGO	Mon, Oct 18, 1999	8.50	9.13	8.50	9.06
1867	NYSE	WGO	Fri, Oct 15, 1999	8.75	8.75	8.06	8.50
1866	NYSE	WGO	Thu, Oct 14, 1999	9.03	9.06	8.78	8.84
1865	NYSE	WGO	Wed, Oct 13, 1999	9.00	9.06	8.75	8.94
1864	NYSE	WGO	Tue, Oct 12, 1999	8.78	9.19	8.75	8.88
1863	NYSE	WGO	Mon, Oct 11, 1999	8.31	8.94	8.25	8.78
1862	NYSE	WGO	Fri, Oct 8, 1999	8.66	8.94	7.66	8.19
1861	NYSE	WGO	Thu, Oct 7, 1999	10.00	10.00	8.50	8.69
1860	NYSE	WGO	Wed, Oct 6, 1999	11.81	11.94	9.75	9.94
1859	NYSE	WGO	Tue, Oct 5, 1999	12.34	12.34	11.50	11.81
1858	NYSE	WGO	Mon, Oct 4, 1999	12.13	12.47	12.13	12.34
1857	NYSE	WGO	Fri, Oct 1, 1999	11.91	12.19	11.84	12.19
1856	NYSE	WGO	Thu, Sep 30, 1999	11.78	11.97	11.69	11.97
1855	NYSE	WGO	Wed, Sep 29, 1999	11.59	11.88	11.50	11.75
1854	NYSE	WGO	Tue, Sep 28, 1999	12.50	12.50	11.19	11.59
1853	NYSE	WGO	Mon, Sep 27, 1999	11.88	12.56	11.88	12.50
1852	NYSE	WGO	Fri, Sep 24, 1999	12.19	12.19	11.25	11.88
1851	NYSE	WGO	Thu, Sep 23, 1999	12.59	12.69	12.16	12.16
1850	NYSE	WGO	Wed, Sep 22, 1999	12.00	12.59	11.94	12.59
1849	NYSE	WGO	Tue, Sep 21, 1999	12.38	12.38	11.94	12.00
1848	NYSE	WGO	Mon, Sep 20, 1999	12.81	12.88	12.41	12.47
1847	NYSE	WGO	Fri, Sep 17, 1999	13.69	13.81	12.81	12.81
1846	NYSE	WGO	Thu, Sep 16, 1999	13.81	13.94	13.69	13.75
1845	NYSE	WGO	Wed, Sep 15, 1999	13.94	14.13	13.81	13.84
1844	NYSE	WGO	Tue, Sep 14, 1999	13.50	14.00	13.50	13.88
1843	NYSE	WGO	Mon, Sep 13, 1999	13.22	13.44	13.19	13.34
1842	NYSE	WGO	Fri, Sep 10, 1999	13.09	13.44	13.03	13.13
1841	NYSE	WGO	Thu, Sep 9, 1999	12.34	13.25	12.28	13.03
1840	NYSE	WGO	Wed, Sep 8, 1999	11.81	12.41	11.78	12.22
1839	NYSE	WGO	Tue, Sep 7, 1999	11.50	11.81	11.50	11.81
1838	NYSE	WGO	Fri, Sep 3, 1999	11.66	11.75	11.50	11.56
1837	NYSE	WGO	Thu, Sep 2, 1999	11.84	11.84	11.63	11.66
1836	NYSE	WGO	Wed, Sep 1, 1999	11.91	12.00	11.88	11.91
1835	NYSE	WGO	Tue, Aug 31, 1999	12.31	12.38	11.91	11.97
1834	NYSE	WGO	Mon, Aug 30, 1999	12.00	12.31	11.91	12.31
1833	NYSE	WGO	Fri, Aug 27, 1999	11.94	12.38	11.84	12.06
1832	NYSE	WGO	Thu, Aug 26, 1999	11.25	11.94	11.16	11.81
1831	NYSE	WGO	Wed, Aug 25, 1999	11.25	11.50	11.16	11.38
1830	NYSE	WGO	Tue, Aug 24, 1999	11.41	11.44	11.19	11.31
1829	NYSE	WGO	Mon, Aug 23, 1999	11.28	11.47	11.28	11.41
1828	NYSE	WGO	Fri, Aug 20, 1999	11.28	11.38	11.22	11.31
1827	NYSE	WGO	Thu, Aug 19, 1999	11.47	11.50	11.38	11.38
1826	NYSE	WGO	Wed, Aug 18, 1999	11.50	11.56	11.47	11.53
1825	NYSE	WGO	Tue, Aug 17, 1999	11.47	11.63	11.41	11.53
1824	NYSE	WGO	Mon, Aug 16, 1999	11.56	11.56	11.38	11.41
1823	NYSE	WGO	Fri, Aug 13, 1999	11.31	11.63	11.31	11.47
1822	NYSE	WGO	Thu, Aug 12, 1999	11.16	11.50	11.16	11.31
1821	NYSE	WGO	Wed, Aug 11, 1999	10.88	11.13	10.81	11.13
1820	NYSE	WGO	Tue, Aug 10, 1999	11.38	11.53	10.66	11.00
1819	NYSE	WGO	Mon, Aug 9, 1999	12.00	12.00	11.34	11.50
1818	NYSE	WGO	Fri, Aug 6, 1999	12.13	12.25	11.66	12.00
1817	NYSE	WGO	Thu, Aug 5, 1999	12.13	12.22	11.56	12.19
1816	NYSE	WGO	Wed, Aug 4, 1999	12.72	12.81	12.13	12.25
1815	NYSE	WGO	Tue, Aug 3, 1999	13.25	13.31	12.50	12.69
1814	NYSE	WGO	Mon, Aug 2, 1999	12.28	13.31	12.22	13.00
1813	NYSE	WGO	Fri, Jul 30, 1999	13.50	13.50	12.25	12.25
1812	NYSE	WGO	Thu, Jul 29, 1999	13.88	13.88	13.38	13.63
1811	NYSE	WGO	Wed, Jul 28, 1999	13.88	14.00	13.69	13.88
1810	NYSE	WGO	Tue, Jul 27, 1999	13.84	14.38	13.78	14.00
1809	NYSE	WGO	Mon, Jul 26, 1999	12.97	14.06	12.78	13.78
1808	NYSE	WGO	Fri, Jul 23, 1999	12.81	13.09	12.75	12.97
1807	NYSE	WGO	Thu, Jul 22, 1999	12.44	12.88	12.44	12.84
1806	NYSE	WGO	Wed, Jul 21, 1999	12.41	12.44	12.25	12.44
1805	NYSE	WGO	Tue, Jul 20, 1999	12.34	12.53	12.25	12.41
1804	NYSE	WGO	Mon, Jul 19, 1999	11.81	12.25	11.78	12.19
1803	NYSE	WGO	Fri, Jul 16, 1999	11.81	11.94	11.78	11.81
1802	NYSE	WGO	Thu, Jul 15, 1999	12.09	12.13	11.88	11.91
1801	NYSE	WGO	Wed, Jul 14, 1999	11.81	12.06	11.75	11.97
1800	NYSE	WGO	Tue, Jul 13, 1999	12.09	12.09	11.81	11.88
1799	NYSE	WGO	Mon, Jul 12, 1999	11.84	12.13	11.84	12.03
1798	NYSE	WGO	Fri, Jul 9, 1999	11.88	11.88	11.50	11.81
1797	NYSE	WGO	Thu, Jul 8, 1999	12.06	12.25	11.81	11.88
1796	NYSE	WGO	Wed, Jul 7, 1999	12.13	12.19	12.03	12.06
1795	NYSE	WGO	Tue, Jul 6, 1999	12.09	12.25	12.00	12.00
1794	NYSE	WGO	Fri, Jul 2, 1999	11.88	12.13	11.75	12.00
1793	NYSE	WGO	Thu, Jul 1, 1999	11.38	12.03	11.38	11.84
1792	NYSE	WGO	Wed, Jun 30, 1999	11.88	12.09	11.22	11.25
1791	NYSE	WGO	Tue, Jun 29, 1999	12.25	12.44	11.81	11.91
1790	NYSE	WGO	Mon, Jun 28, 1999	11.41	12.25	11.41	12.06
1789	NYSE	WGO	Fri, Jun 25, 1999	11.00	11.53	11.00	11.38
1788	NYSE	WGO	Thu, Jun 24, 1999	10.63	11.31	10.63	11.06
1787	NYSE	WGO	Wed, Jun 23, 1999	10.50	10.75	10.50	10.59
1786	NYSE	WGO	Tue, Jun 22, 1999	10.13	10.69	10.13	10.59
1785	NYSE	WGO	Mon, Jun 21, 1999	10.13	10.63	10.09	10.22
1784	NYSE	WGO	Fri, Jun 18, 1999	10.56	10.88	10.09	10.16
1783	NYSE	WGO	Thu, Jun 17, 1999	10.38	10.69	9.94	10.56
1782	NYSE	WGO	Wed, Jun 16, 1999	10.56	10.94	10.09	10.38
1781	NYSE	WGO	Tue, Jun 15, 1999	10.38	10.50	10.25	10.31
1780	NYSE	WGO	Mon, Jun 14, 1999	9.59	10.44	9.38	10.25
1779	NYSE	WGO	Fri, Jun 11, 1999	9.41	9.75	9.38	9.56
1778	NYSE	WGO	Thu, Jun 10, 1999	9.19	9.41	9.06	9.22
1777	NYSE	WGO	Wed, Jun 9, 1999	8.88	9.28	8.81	9.19
1776	NYSE	WGO	Tue, Jun 8, 1999	8.75	8.81	8.69	8.78
1775	NYSE	WGO	Mon, Jun 7, 1999	8.69	8.75	8.63	8.72
1774	NYSE	WGO	Fri, Jun 4, 1999	8.63	8.75	8.63	8.69
1773	NYSE	WGO	Thu, Jun 3, 1999	8.78	8.81	8.56	8.69
1772	NYSE	WGO	Wed, Jun 2, 1999	8.75	8.81	8.56	8.75
1771	NYSE	WGO	Tue, Jun 1, 1999	8.31	8.88	8.31	8.78
1770	NYSE	WGO	Fri, May 28, 1999	8.22	8.34	8.22	8.25
1769	NYSE	WGO	Thu, May 27, 1999	8.19	8.25	8.06	8.22
1768	NYSE	WGO	Wed, May 26, 1999	8.31	8.31	8.13	8.19
1767	NYSE	WGO	Tue, May 25, 1999	8.25	8.41	8.16	8.31
1766	NYSE	WGO	Mon, May 24, 1999	8.50	8.50	8.31	8.38
1765	NYSE	WGO	Fri, May 21, 1999	8.44	8.63	8.31	8.44
1764	NYSE	WGO	Thu, May 20, 1999	8.13	8.75	8.13	8.44
1763	NYSE	WGO	Wed, May 19, 1999	8.00	8.13	8.00	8.06
1762	NYSE	WGO	Tue, May 18, 1999	7.94	7.97	7.91	7.97
1761	NYSE	WGO	Mon, May 17, 1999	7.72	7.81	7.44	7.81
1760	NYSE	WGO	Fri, May 14, 1999	8.06	8.06	7.69	7.69
1759	NYSE	WGO	Thu, May 13, 1999	7.69	8.09	7.63	8.06
1758	NYSE	WGO	Wed, May 12, 1999	7.66	7.72	7.59	7.66
1757	NYSE	WGO	Tue, May 11, 1999	7.56	7.69	7.50	7.66
1756	NYSE	WGO	Mon, May 10, 1999	7.25	7.63	7.25	7.56
1755	NYSE	WGO	Fri, May 7, 1999	7.31	7.31	7.19	7.28
1754	NYSE	WGO	Thu, May 6, 1999	7.41	7.44	7.28	7.31
1753	NYSE	WGO	Wed, May 5, 1999	7.25	7.53	7.25	7.34
1752	NYSE	WGO	Tue, May 4, 1999	7.13	7.25	7.13	7.22
1751	NYSE	WGO	Mon, May 3, 1999	7.19	7.22	7.13	7.19
1750	NYSE	WGO	Fri, Apr 30, 1999	7.13	7.16	7.09	7.16
1749	NYSE	WGO	Thu, Apr 29, 1999	7.19	7.19	7.06	7.19
1748	NYSE	WGO	Wed, Apr 28, 1999	7.13	7.25	7.09	7.16
1747	NYSE	WGO	Tue, Apr 27, 1999	7.06	7.19	7.06	7.13
1746	NYSE	WGO	Mon, Apr 26, 1999	7.13	7.19	7.06	7.06
1745	NYSE	WGO	Fri, Apr 23, 1999	7.13	7.16	7.06	7.13
1744	NYSE	WGO	Thu, Apr 22, 1999	7.22	7.34	7.06	7.19
1743	NYSE	WGO	Wed, Apr 21, 1999	7.19	7.22	7.09	7.19
1742	NYSE	WGO	Tue, Apr 20, 1999	7.19	7.38	7.13	7.25
1741	NYSE	WGO	Mon, Apr 19, 1999	7.34	7.75	7.25	7.25
1740	NYSE	WGO	Fri, Apr 16, 1999	7.41	7.41	7.19	7.34
1739	NYSE	WGO	Thu, Apr 15, 1999	7.38	7.44	7.31	7.38
1738	NYSE	WGO	Wed, Apr 14, 1999	7.22	7.50	6.88	7.44
1737	NYSE	WGO	Tue, Apr 13, 1999	7.06	7.31	6.88	7.22
1736	NYSE	WGO	Mon, Apr 12, 1999	7.13	7.16	7.06	7.09
1735	NYSE	WGO	Fri, Apr 9, 1999	7.16	7.22	7.13	7.22
1734	NYSE	WGO	Thu, Apr 8, 1999	7.19	7.22	7.13	7.22
1733	NYSE	WGO	Wed, Apr 7, 1999	7.25	7.41	7.19	7.25
1732	NYSE	WGO	Tue, Apr 6, 1999	7.22	7.31	7.19	7.25
1731	NYSE	WGO	Mon, Apr 5, 1999	7.19	7.25	7.06	7.19
1730	NYSE	WGO	Thu, Apr 1, 1999	7.00	7.13	6.97	7.13
1729	NYSE	WGO	Wed, Mar 31, 1999	7.28	7.28	7.00	7.00
1728	NYSE	WGO	Tue, Mar 30, 1999	7.25	7.25	7.13	7.22
1727	NYSE	WGO	Mon, Mar 29, 1999	7.50	7.56	7.19	7.19
1726	NYSE	WGO	Fri, Mar 26, 1999	7.53	7.66	7.34	7.44
1725	NYSE	WGO	Thu, Mar 25, 1999	7.31	7.75	7.25	7.59
1724	NYSE	WGO	Wed, Mar 24, 1999	7.22	7.31	7.13	7.25
1723	NYSE	WGO	Tue, Mar 23, 1999	7.69	7.72	7.22	7.22
1722	NYSE	WGO	Mon, Mar 22, 1999	7.81	8.00	7.63	7.66
1721	NYSE	WGO	Fri, Mar 19, 1999	8.50	8.56	7.69	8.00
1720	NYSE	WGO	Thu, Mar 18, 1999	7.91	8.50	7.81	8.44
1719	NYSE	WGO	Wed, Mar 17, 1999	7.50	8.00	7.50	7.94
1718	NYSE	WGO	Tue, Mar 16, 1999	6.91	7.00	6.88	7.00
1717	NYSE	WGO	Mon, Mar 15, 1999	6.78	6.88	6.78	6.84
1716	NYSE	WGO	Fri, Mar 12, 1999	6.72	6.75	6.66	6.72
1715	NYSE	WGO	Thu, Mar 11, 1999	6.75	6.88	6.69	6.69
1714	NYSE	WGO	Wed, Mar 10, 1999	6.84	6.84	6.72	6.81
1713	NYSE	WGO	Tue, Mar 9, 1999	6.88	6.91	6.81	6.81
1712	NYSE	WGO	Mon, Mar 8, 1999	6.75	6.88	6.72	6.81
1711	NYSE	WGO	Fri, Mar 5, 1999	6.63	6.69	6.50	6.69
1710	NYSE	WGO	Thu, Mar 4, 1999	6.59	6.63	6.56	6.59
1709	NYSE	WGO	Wed, Mar 3, 1999	6.56	6.63	6.53	6.59
1708	NYSE	WGO	Tue, Mar 2, 1999	6.78	6.81	6.44	6.56
1707	NYSE	WGO	Mon, Mar 1, 1999	6.88	6.88	6.75	6.81
1706	NYSE	WGO	Fri, Feb 26, 1999	7.16	7.16	6.88	6.88
1705	NYSE	WGO	Thu, Feb 25, 1999	7.31	7.34	7.19	7.22
1704	NYSE	WGO	Wed, Feb 24, 1999	7.31	7.31	7.25	7.31
1703	NYSE	WGO	Tue, Feb 23, 1999	7.03	7.31	7.03	7.31
1702	NYSE	WGO	Mon, Feb 22, 1999	6.91	7.19	6.81	7.03
1701	NYSE	WGO	Fri, Feb 19, 1999	7.09	7.09	6.66	6.84
1700	NYSE	WGO	Thu, Feb 18, 1999	7.06	7.22	7.00	7.09
1699	NYSE	WGO	Wed, Feb 17, 1999	7.38	7.38	6.75	7.00
1698	NYSE	WGO	Tue, Feb 16, 1999	7.47	7.47	7.31	7.31
1697	NYSE	WGO	Fri, Feb 12, 1999	7.41	7.47	7.41	7.47
1696	NYSE	WGO	Thu, Feb 11, 1999	7.25	7.41	7.25	7.41
1695	NYSE	WGO	Wed, Feb 10, 1999	7.19	7.25	7.16	7.22
1694	NYSE	WGO	Tue, Feb 9, 1999	7.22	7.25	7.13	7.13
1693	NYSE	WGO	Mon, Feb 8, 1999	7.44	7.47	7.13	7.19
1692	NYSE	WGO	Fri, Feb 5, 1999	7.50	7.53	7.38	7.50
1691	NYSE	WGO	Thu, Feb 4, 1999	7.59	7.63	7.44	7.47
1690	NYSE	WGO	Wed, Feb 3, 1999	7.50	7.59	7.47	7.59
1689	NYSE	WGO	Tue, Feb 2, 1999	7.50	7.50	7.44	7.50
1688	NYSE	WGO	Mon, Feb 1, 1999	7.56	7.75	7.44	7.50
1687	NYSE	WGO	Fri, Jan 29, 1999	7.00	7.38	7.00	7.38
1686	NYSE	WGO	Thu, Jan 28, 1999	7.22	7.22	7.06	7.19
1685	NYSE	WGO	Wed, Jan 27, 1999	7.44	7.44	7.19	7.22
1684	NYSE	WGO	Tue, Jan 26, 1999	7.38	7.44	7.31	7.41
1683	NYSE	WGO	Mon, Jan 25, 1999	7.38	7.47	7.34	7.38
1682	NYSE	WGO	Fri, Jan 22, 1999	7.53	7.53	7.31	7.44
1681	NYSE	WGO	Thu, Jan 21, 1999	7.69	7.69	7.50	7.50
1680	NYSE	WGO	Wed, Jan 20, 1999	7.69	7.75	7.63	7.72
1679	NYSE	WGO	Tue, Jan 19, 1999	7.47	7.69	7.47	7.63
1678	NYSE	WGO	Fri, Jan 15, 1999	7.44	7.56	7.38	7.47
1677	NYSE	WGO	Thu, Jan 14, 1999	7.44	7.47	7.31	7.38
1676	NYSE	WGO	Wed, Jan 13, 1999	7.34	7.38	7.13	7.38
1675	NYSE	WGO	Tue, Jan 12, 1999	7.47	7.59	7.38	7.47
1674	NYSE	WGO	Mon, Jan 11, 1999	7.63	7.69	7.50	7.53
1673	NYSE	WGO	Fri, Jan 8, 1999	7.38	7.75	7.34	7.56
1672	NYSE	WGO	Thu, Jan 7, 1999	7.63	7.69	7.31	7.31
1671	NYSE	WGO	Wed, Jan 6, 1999	7.56	7.94	7.53	7.66
1670	NYSE	WGO	Tue, Jan 5, 1999	7.97	8.00	7.56	7.59
1669	NYSE	WGO	Mon, Jan 4, 1999	7.63	8.03	7.63	8.00
1668	NYSE	WGO	Thu, Dec 31, 1998	7.81	8.19	7.47	7.56
1667	NYSE	WGO	Wed, Dec 30, 1998	7.06	7.72	7.00	7.69
1666	NYSE	WGO	Tue, Dec 29, 1998	6.91	7.06	6.81	7.06
1665	NYSE	WGO	Mon, Dec 28, 1998	6.75	6.94	6.75	6.91
1664	NYSE	WGO	Thu, Dec 24, 1998	6.75	6.75	6.56	6.69
1663	NYSE	WGO	Wed, Dec 23, 1998	6.63	6.78	6.59	6.72
1662	NYSE	WGO	Tue, Dec 22, 1998	6.69	6.88	6.63	6.69
1661	NYSE	WGO	Mon, Dec 21, 1998	6.50	6.75	6.50	6.75
1660	NYSE	WGO	Fri, Dec 18, 1998	6.47	6.50	6.41	6.41
1659	NYSE	WGO	Thu, Dec 17, 1998	6.41	6.50	6.34	6.47
1658	NYSE	WGO	Wed, Dec 16, 1998	6.50	6.59	6.34	6.38
1657	NYSE	WGO	Tue, Dec 15, 1998	6.56	6.75	6.50	6.53
1656	NYSE	WGO	Mon, Dec 14, 1998	6.25	6.69	6.25	6.50
1655	NYSE	WGO	Fri, Dec 11, 1998	6.06	6.13	5.88	6.00
1654	NYSE	WGO	Thu, Dec 10, 1998	6.19	6.25	6.06	6.09
1653	NYSE	WGO	Wed, Dec 9, 1998	6.16	6.22	6.13	6.16
1652	NYSE	WGO	Tue, Dec 8, 1998	6.13	6.19	6.13	6.16
1651	NYSE	WGO	Mon, Dec 7, 1998	6.06	6.25	6.06	6.09
1650	NYSE	WGO	Fri, Dec 4, 1998	6.06	6.06	5.97	6.06
1649	NYSE	WGO	Thu, Dec 3, 1998	6.09	6.09	6.00	6.06
1648	NYSE	WGO	Wed, Dec 2, 1998	6.06	6.22	6.06	6.09
1647	NYSE	WGO	Tue, Dec 1, 1998	6.00	6.19	5.97	6.03
1646	NYSE	WGO	Mon, Nov 30, 1998	5.50	6.00	5.44	6.00
1645	NYSE	WGO	Fri, Nov 27, 1998	5.56	5.56	5.50	5.53
1644	NYSE	WGO	Wed, Nov 25, 1998	5.41	5.63	5.41	5.50
1643	NYSE	WGO	Tue, Nov 24, 1998	5.59	5.66	5.38	5.47
1642	NYSE	WGO	Mon, Nov 23, 1998	5.38	5.63	5.38	5.53
1641	NYSE	WGO	Fri, Nov 20, 1998	5.22	5.38	5.22	5.38
1640	NYSE	WGO	Thu, Nov 19, 1998	5.38	5.38	5.13	5.19
1639	NYSE	WGO	Wed, Nov 18, 1998	5.47	5.50	5.38	5.38
1638	NYSE	WGO	Tue, Nov 17, 1998	5.38	5.44	5.34	5.41
1637	NYSE	WGO	Mon, Nov 16, 1998	5.38	5.47	5.25	5.34
1636	NYSE	WGO	Fri, Nov 13, 1998	5.44	5.47	5.25	5.25
1635	NYSE	WGO	Thu, Nov 12, 1998	5.34	5.47	5.34	5.41
1634	NYSE	WGO	Wed, Nov 11, 1998	5.38	5.50	5.31	5.34
1633	NYSE	WGO	Tue, Nov 10, 1998	5.41	5.44	5.31	5.44
1632	NYSE	WGO	Mon, Nov 9, 1998	5.53	5.56	5.44	5.47
1631	NYSE	WGO	Fri, Nov 6, 1998	5.50	5.59	5.41	5.50
1630	NYSE	WGO	Thu, Nov 5, 1998	5.50	5.53	5.41	5.44
1629	NYSE	WGO	Wed, Nov 4, 1998	5.56	5.63	5.50	5.53
1628	NYSE	WGO	Tue, Nov 3, 1998	5.50	5.53	5.44	5.44
1627	NYSE	WGO	Mon, Nov 2, 1998	5.41	5.59	5.38	5.50
1626	NYSE	WGO	Fri, Oct 30, 1998	5.63	5.66	5.34	5.38
1625	NYSE	WGO	Thu, Oct 29, 1998	5.53	5.53	5.44	5.53
1624	NYSE	WGO	Wed, Oct 28, 1998	5.38	5.50	5.31	5.50
1623	NYSE	WGO	Tue, Oct 27, 1998	5.56	5.63	5.44	5.44
1622	NYSE	WGO	Mon, Oct 26, 1998	5.50	5.66	5.50	5.53
1621	NYSE	WGO	Fri, Oct 23, 1998	5.59	5.59	5.41	5.47
1620	NYSE	WGO	Thu, Oct 22, 1998	5.44	5.50	5.25	5.25
1619	NYSE	WGO	Wed, Oct 21, 1998	5.28	5.41	5.22	5.25
1618	NYSE	WGO	Tue, Oct 20, 1998	5.44	5.81	5.25	5.31
1617	NYSE	WGO	Mon, Oct 19, 1998	5.19	5.50	5.19	5.47
1616	NYSE	WGO	Fri, Oct 16, 1998	5.25	5.28	5.09	5.13
1615	NYSE	WGO	Thu, Oct 15, 1998	4.97	5.22	4.97	5.22
1614	NYSE	WGO	Wed, Oct 14, 1998	5.13	5.47	5.03	5.03
1613	NYSE	WGO	Tue, Oct 13, 1998	4.81	5.16	4.81	4.94
1612	NYSE	WGO	Mon, Oct 12, 1998	4.63	4.81	4.63	4.78
1611	NYSE	WGO	Fri, Oct 9, 1998	4.50	4.66	4.47	4.66
1610	NYSE	WGO	Thu, Oct 8, 1998	4.97	5.03	4.13	4.50
1609	NYSE	WGO	Wed, Oct 7, 1998	5.44	5.50	5.03	5.09
1608	NYSE	WGO	Tue, Oct 6, 1998	5.22	5.53	5.22	5.47
1607	NYSE	WGO	Mon, Oct 5, 1998	5.44	5.50	5.19	5.25
1606	NYSE	WGO	Fri, Oct 2, 1998	5.47	5.50	5.34	5.50
1605	NYSE	WGO	Thu, Oct 1, 1998	5.56	5.56	5.38	5.41
1604	NYSE	WGO	Wed, Sep 30, 1998	5.56	5.63	5.38	5.63
1603	NYSE	WGO	Tue, Sep 29, 1998	5.66	5.66	5.41	5.63
1602	NYSE	WGO	Mon, Sep 28, 1998	5.56	5.69	5.47	5.66
1601	NYSE	WGO	Fri, Sep 25, 1998	5.75	5.75	5.63	5.63
1600	NYSE	WGO	Thu, Sep 24, 1998	5.84	5.84	5.69	5.75
1599	NYSE	WGO	Wed, Sep 23, 1998	5.97	5.97	5.84	5.84
1598	NYSE	WGO	Tue, Sep 22, 1998	5.94	5.97	5.91	5.97
1597	NYSE	WGO	Mon, Sep 21, 1998	5.75	6.03	5.75	5.88
1596	NYSE	WGO	Fri, Sep 18, 1998	5.72	5.78	5.69	5.75
1595	NYSE	WGO	Thu, Sep 17, 1998	5.75	5.81	5.69	5.72
1594	NYSE	WGO	Wed, Sep 16, 1998	5.56	5.78	5.56	5.78
1593	NYSE	WGO	Tue, Sep 15, 1998	5.50	5.72	5.44	5.50
1592	NYSE	WGO	Mon, Sep 14, 1998	5.25	5.50	5.25	5.50
1591	NYSE	WGO	Fri, Sep 11, 1998	5.31	5.41	5.31	5.38
1590	NYSE	WGO	Thu, Sep 10, 1998	5.31	5.34	5.28	5.31
1589	NYSE	WGO	Wed, Sep 9, 1998	5.31	5.44	5.28	5.44
1588	NYSE	WGO	Tue, Sep 8, 1998	5.16	5.25	5.16	5.25
1587	NYSE	WGO	Fri, Sep 4, 1998	5.06	5.13	5.06	5.09
1586	NYSE	WGO	Thu, Sep 3, 1998	5.06	5.19	5.00	5.09
1585	NYSE	WGO	Wed, Sep 2, 1998	5.06	5.16	5.00	5.13
1584	NYSE	WGO	Tue, Sep 1, 1998	5.25	5.25	5.09	5.19
1583	NYSE	WGO	Mon, Aug 31, 1998	5.69	5.69	4.97	5.25
1582	NYSE	WGO	Fri, Aug 28, 1998	5.50	5.66	5.50	5.56
1581	NYSE	WGO	Thu, Aug 27, 1998	5.56	5.69	5.38	5.56
1580	NYSE	WGO	Wed, Aug 26, 1998	5.69	5.69	5.50	5.63
1579	NYSE	WGO	Tue, Aug 25, 1998	6.00	6.06	5.88	5.88
1578	NYSE	WGO	Mon, Aug 24, 1998	6.06	6.09	6.03	6.06
1577	NYSE	WGO	Fri, Aug 21, 1998	5.88	6.00	5.88	6.00
1576	NYSE	WGO	Thu, Aug 20, 1998	5.88	5.94	5.84	5.88
1575	NYSE	WGO	Wed, Aug 19, 1998	6.00	6.00	5.91	5.91
1574	NYSE	WGO	Tue, Aug 18, 1998	6.00	6.19	5.97	5.97
1573	NYSE	WGO	Mon, Aug 17, 1998	5.97	6.00	5.91	5.94
1572	NYSE	WGO	Fri, Aug 14, 1998	6.00	6.00	5.88	5.88
1571	NYSE	WGO	Thu, Aug 13, 1998	6.03	6.06	5.88	5.94
1570	NYSE	WGO	Wed, Aug 12, 1998	6.03	6.13	5.97	5.97
1569	NYSE	WGO	Tue, Aug 11, 1998	6.38	6.41	6.00	6.00
1568	NYSE	WGO	Mon, Aug 10, 1998	6.19	6.50	6.19	6.44
1567	NYSE	WGO	Fri, Aug 7, 1998	6.03	6.19	6.03	6.19
1566	NYSE	WGO	Thu, Aug 6, 1998	6.00	6.13	5.94	5.94
1565	NYSE	WGO	Wed, Aug 5, 1998	5.94	6.06	5.88	5.97
1564	NYSE	WGO	Tue, Aug 4, 1998	5.91	5.97	5.88	5.91
1563	NYSE	WGO	Mon, Aug 3, 1998	5.91	5.91	5.86	5.91
1562	NYSE	WGO	Fri, Jul 31, 1998	5.94	6.00	5.84	5.84
1561	NYSE	WGO	Thu, Jul 30, 1998	5.88	5.91	5.84	5.91
1560	NYSE	WGO	Wed, Jul 29, 1998	5.94	5.94	5.81	5.88
1559	NYSE	WGO	Tue, Jul 28, 1998	5.97	6.06	5.81	5.88
1558	NYSE	WGO	Mon, Jul 27, 1998	6.09	6.09	5.72	5.91
1557	NYSE	WGO	Fri, Jul 24, 1998	6.09	6.19	6.06	6.16
1556	NYSE	WGO	Thu, Jul 23, 1998	6.22	6.25	6.06	6.06
1555	NYSE	WGO	Wed, Jul 22, 1998	6.47	6.50	6.25	6.28
1554	NYSE	WGO	Tue, Jul 21, 1998	6.00	6.53	5.94	6.44
1553	NYSE	WGO	Mon, Jul 20, 1998	6.25	6.25	5.84	5.94
1552	NYSE	WGO	Fri, Jul 17, 1998	6.63	6.69	6.25	6.31
1551	NYSE	WGO	Thu, Jul 16, 1998	6.78	6.81	6.50	6.59
1550	NYSE	WGO	Wed, Jul 15, 1998	7.38	7.44	6.75	6.88
1549	NYSE	WGO	Tue, Jul 14, 1998	7.44	7.44	7.25	7.44
1548	NYSE	WGO	Mon, Jul 13, 1998	7.31	7.59	7.31	7.41
1547	NYSE	WGO	Fri, Jul 10, 1998	7.00	7.34	6.88	7.22
1546	NYSE	WGO	Thu, Jul 9, 1998	6.69	7.06	6.66	7.06
1545	NYSE	WGO	Wed, Jul 8, 1998	6.47	6.63	6.41	6.59
1544	NYSE	WGO	Tue, Jul 7, 1998	6.38	6.47	6.28	6.47
1543	NYSE	WGO	Mon, Jul 6, 1998	6.41	6.44	6.28	6.34
1542	NYSE	WGO	Thu, Jul 2, 1998	6.38	6.38	6.34	6.38
1541	NYSE	WGO	Wed, Jul 1, 1998	6.38	6.47	6.25	6.34
1540	NYSE	WGO	Tue, Jun 30, 1998	6.44	6.47	6.22	6.38
1539	NYSE	WGO	Mon, Jun 29, 1998	6.47	6.50	6.34	6.44
1538	NYSE	WGO	Fri, Jun 26, 1998	6.41	6.44	6.00	6.44
1537	NYSE	WGO	Thu, Jun 25, 1998	6.19	6.44	6.16	6.44
1536	NYSE	WGO	Wed, Jun 24, 1998	6.00	6.22	6.00	6.19
1535	NYSE	WGO	Tue, Jun 23, 1998	5.94	6.13	5.94	6.03
1534	NYSE	WGO	Mon, Jun 22, 1998	5.66	6.00	5.66	6.00
1533	NYSE	WGO	Fri, Jun 19, 1998	5.94	5.94	5.56	5.63
1532	NYSE	WGO	Thu, Jun 18, 1998	5.94	5.97	5.88	5.94
1531	NYSE	WGO	Wed, Jun 17, 1998	5.78	5.94	5.75	5.88
1530	NYSE	WGO	Tue, Jun 16, 1998	5.53	6.06	5.53	5.78
1529	NYSE	WGO	Mon, Jun 15, 1998	5.69	5.69	5.53	5.53
1528	NYSE	WGO	Fri, Jun 12, 1998	5.75	5.81	5.66	5.72
1527	NYSE	WGO	Thu, Jun 11, 1998	5.72	5.97	5.72	5.91
1526	NYSE	WGO	Wed, Jun 10, 1998	5.94	6.00	5.72	5.75
1525	NYSE	WGO	Tue, Jun 9, 1998	5.94	6.00	5.91	5.97
1524	NYSE	WGO	Mon, Jun 8, 1998	5.94	6.00	5.84	5.97
1523	NYSE	WGO	Fri, Jun 5, 1998	5.69	5.88	5.63	5.88
1522	NYSE	WGO	Thu, Jun 4, 1998	5.59	5.69	5.59	5.69
1521	NYSE	WGO	Wed, Jun 3, 1998	5.53	5.63	5.50	5.63
1520	NYSE	WGO	Tue, Jun 2, 1998	5.56	5.59	5.53	5.59
1519	NYSE	WGO	Mon, Jun 1, 1998	5.53	5.56	5.53	5.56
1518	NYSE	WGO	Fri, May 29, 1998	5.31	5.59	5.31	5.59
1517	NYSE	WGO	Thu, May 28, 1998	5.56	5.56	5.44	5.44
1516	NYSE	WGO	Wed, May 27, 1998	5.63	5.69	5.53	5.56
1515	NYSE	WGO	Tue, May 26, 1998	5.81	5.88	5.75	5.78
1514	NYSE	WGO	Fri, May 22, 1998	6.31	6.31	6.00	6.03
1513	NYSE	WGO	Thu, May 21, 1998	6.38	6.38	6.25	6.28
1512	NYSE	WGO	Wed, May 20, 1998	6.53	6.63	6.34	6.38
1511	NYSE	WGO	Tue, May 19, 1998	6.50	6.63	6.38	6.47
1510	NYSE	WGO	Mon, May 18, 1998	6.38	6.44	6.38	6.38
1509	NYSE	WGO	Fri, May 15, 1998	6.25	6.38	6.25	6.38
1508	NYSE	WGO	Thu, May 14, 1998	6.34	6.38	6.22	6.25
1507	NYSE	WGO	Wed, May 13, 1998	6.34	6.41	6.31	6.38
1506	NYSE	WGO	Tue, May 12, 1998	6.09	6.38	6.09	6.34
1505	NYSE	WGO	Mon, May 11, 1998	6.09	6.13	6.06	6.13
1504	NYSE	WGO	Fri, May 8, 1998	5.91	6.00	5.91	5.94
1503	NYSE	WGO	Thu, May 7, 1998	5.91	6.00	5.88	5.97
1502	NYSE	WGO	Wed, May 6, 1998	5.97	6.06	5.91	5.91
1501	NYSE	WGO	Tue, May 5, 1998	6.00	6.00	5.88	5.97
1500	NYSE	WGO	Mon, May 4, 1998	5.91	6.06	5.91	6.03
1499	NYSE	WGO	Fri, May 1, 1998	5.84	5.94	5.75	5.94
1498	NYSE	WGO	Thu, Apr 30, 1998	5.94	5.94	5.75	5.81
1497	NYSE	WGO	Wed, Apr 29, 1998	5.84	5.88	5.81	5.88
1496	NYSE	WGO	Tue, Apr 28, 1998	5.84	5.91	5.75	5.81
1495	NYSE	WGO	Mon, Apr 27, 1998	5.81	5.81	5.69	5.78
1494	NYSE	WGO	Fri, Apr 24, 1998	6.00	6.00	5.81	5.84
1493	NYSE	WGO	Thu, Apr 23, 1998	6.09	6.09	6.00	6.03
1492	NYSE	WGO	Wed, Apr 22, 1998	6.03	6.09	6.03	6.09
1491	NYSE	WGO	Tue, Apr 21, 1998	6.16	6.19	5.97	6.09
1490	NYSE	WGO	Mon, Apr 20, 1998	6.25	6.38	6.13	6.19
1489	NYSE	WGO	Fri, Apr 17, 1998	6.06	6.25	6.03	6.22
1488	NYSE	WGO	Thu, Apr 16, 1998	6.13	6.13	6.06	6.09
1487	NYSE	WGO	Wed, Apr 15, 1998	6.22	6.28	6.19	6.19
1486	NYSE	WGO	Tue, Apr 14, 1998	6.34	6.41	6.19	6.28
1485	NYSE	WGO	Mon, Apr 13, 1998	6.41	6.41	6.31	6.31
1484	NYSE	WGO	Thu, Apr 9, 1998	6.06	6.34	6.06	6.34
1483	NYSE	WGO	Wed, Apr 8, 1998	5.84	6.06	5.84	6.06
1482	NYSE	WGO	Tue, Apr 7, 1998	6.00	6.00	5.81	5.84
1481	NYSE	WGO	Mon, Apr 6, 1998	5.81	6.06	5.81	6.00
1480	NYSE	WGO	Fri, Apr 3, 1998	5.81	5.84	5.78	5.81
1479	NYSE	WGO	Thu, Apr 2, 1998	5.81	5.88	5.75	5.81
1478	NYSE	WGO	Wed, Apr 1, 1998	5.94	5.94	5.75	5.84
1477	NYSE	WGO	Tue, Mar 31, 1998	5.63	5.94	5.63	5.91
1476	NYSE	WGO	Mon, Mar 30, 1998	5.38	5.63	5.34	5.63
1475	NYSE	WGO	Fri, Mar 27, 1998	5.69	5.75	5.25	5.34
1474	NYSE	WGO	Thu, Mar 26, 1998	5.75	5.81	5.69	5.72
1473	NYSE	WGO	Wed, Mar 25, 1998	5.84	5.84	5.75	5.78
1472	NYSE	WGO	Tue, Mar 24, 1998	5.94	5.94	5.84	5.91
1471	NYSE	WGO	Mon, Mar 23, 1998	6.19	6.19	5.97	6.00
1470	NYSE	WGO	Fri, Mar 20, 1998	6.16	6.22	6.06	6.19
1469	NYSE	WGO	Thu, Mar 19, 1998	6.38	6.38	6.13	6.16
1468	NYSE	WGO	Wed, Mar 18, 1998	6.25	6.28	6.03	6.16
1467	NYSE	WGO	Tue, Mar 17, 1998	6.22	6.50	6.22	6.25
1466	NYSE	WGO	Mon, Mar 16, 1998	5.94	6.25	5.94	6.25
1465	NYSE	WGO	Fri, Mar 13, 1998	5.94	5.94	5.81	5.91
1464	NYSE	WGO	Thu, Mar 12, 1998	6.06	6.13	5.94	5.94
1463	NYSE	WGO	Wed, Mar 11, 1998	6.09	6.09	5.91	6.00
1462	NYSE	WGO	Tue, Mar 10, 1998	6.00	6.13	6.00	6.03
1461	NYSE	WGO	Mon, Mar 9, 1998	5.97	6.06	5.94	6.00
1460	NYSE	WGO	Fri, Mar 6, 1998	5.81	5.97	5.81	5.94
1459	NYSE	WGO	Thu, Mar 5, 1998	6.09	6.25	5.81	5.84
1458	NYSE	WGO	Wed, Mar 4, 1998	6.06	6.13	6.00	6.09
1457	NYSE	WGO	Tue, Mar 3, 1998	6.00	6.13	6.00	6.03
1456	NYSE	WGO	Mon, Mar 2, 1998	6.06	6.22	5.97	6.06
1455	NYSE	WGO	Fri, Feb 27, 1998	5.81	6.00	5.81	6.00
1454	NYSE	WGO	Thu, Feb 26, 1998	5.69	5.81	5.53	5.81
1453	NYSE	WGO	Wed, Feb 25, 1998	5.50	5.81	5.50	5.69
1452	NYSE	WGO	Tue, Feb 24, 1998	5.31	5.41	5.31	5.41
1451	NYSE	WGO	Mon, Feb 23, 1998	5.16	5.34	5.16	5.31
1450	NYSE	WGO	Fri, Feb 20, 1998	5.13	5.19	5.06	5.19
1449	NYSE	WGO	Thu, Feb 19, 1998	5.22	5.25	5.03	5.13
1448	NYSE	WGO	Wed, Feb 18, 1998	5.25	5.31	5.22	5.25
1447	NYSE	WGO	Tue, Feb 17, 1998	5.22	5.31	5.22	5.31
1446	NYSE	WGO	Fri, Feb 13, 1998	5.09	5.13	5.00	5.13
1445	NYSE	WGO	Thu, Feb 12, 1998	5.00	5.25	4.88	5.09
1444	NYSE	WGO	Wed, Feb 11, 1998	5.19	5.19	4.94	4.94
1443	NYSE	WGO	Tue, Feb 10, 1998	4.81	5.19	4.81	5.19
1442	NYSE	WGO	Mon, Feb 9, 1998	4.78	4.81	4.72	4.78
1441	NYSE	WGO	Fri, Feb 6, 1998	4.75	4.88	4.63	4.72
1440	NYSE	WGO	Thu, Feb 5, 1998	4.81	4.84	4.72	4.75
1439	NYSE	WGO	Wed, Feb 4, 1998	5.00	5.09	4.63	4.84
1438	NYSE	WGO	Tue, Feb 3, 1998	4.66	5.06	4.59	5.06
1437	NYSE	WGO	Mon, Feb 2, 1998	4.47	4.66	4.47	4.66
1436	NYSE	WGO	Fri, Jan 30, 1998	4.44	4.47	4.31	4.44
1435	NYSE	WGO	Thu, Jan 29, 1998	4.47	4.47	4.38	4.41
1434	NYSE	WGO	Wed, Jan 28, 1998	4.25	4.47	4.25	4.44
1433	NYSE	WGO	Tue, Jan 27, 1998	4.28	4.34	4.28	4.28
1432	NYSE	WGO	Mon, Jan 26, 1998	4.31	4.31	4.25	4.25
1431	NYSE	WGO	Fri, Jan 23, 1998	4.28	4.31	4.25	4.25
1430	NYSE	WGO	Thu, Jan 22, 1998	4.44	4.44	4.28	4.31
1429	NYSE	WGO	Wed, Jan 21, 1998	4.50	4.50	4.44	4.44
1428	NYSE	WGO	Tue, Jan 20, 1998	4.44	4.50	4.38	4.50
1427	NYSE	WGO	Fri, Jan 16, 1998	4.50	4.50	4.44	4.44
1426	NYSE	WGO	Thu, Jan 15, 1998	4.47	4.50	4.44	4.44
1425	NYSE	WGO	Wed, Jan 14, 1998	4.44	4.50	4.44	4.47
1424	NYSE	WGO	Tue, Jan 13, 1998	4.47	4.53	4.44	4.44
1423	NYSE	WGO	Mon, Jan 12, 1998	4.44	4.53	4.44	4.47
1422	NYSE	WGO	Fri, Jan 9, 1998	4.28	4.47	4.22	4.47
1421	NYSE	WGO	Thu, Jan 8, 1998	4.25	4.31	4.22	4.28
1420	NYSE	WGO	Wed, Jan 7, 1998	4.25	4.25	4.19	4.25
1419	NYSE	WGO	Tue, Jan 6, 1998	4.25	4.31	4.22	4.25
1418	NYSE	WGO	Mon, Jan 5, 1998	4.41	4.41	4.22	4.22
1417	NYSE	WGO	Fri, Jan 2, 1998	4.44	4.44	4.38	4.41
1416	NYSE	WGO	Wed, Dec 31, 1997	4.59	4.59	4.44	4.44
1415	NYSE	WGO	Tue, Dec 30, 1997	4.66	4.69	4.53	4.59
1414	NYSE	WGO	Mon, Dec 29, 1997	4.63	4.63	4.50	4.53
1413	NYSE	WGO	Fri, Dec 26, 1997	4.31	4.34	4.31	4.34
1412	NYSE	WGO	Wed, Dec 24, 1997	4.50	4.50	4.25	4.31
1411	NYSE	WGO	Tue, Dec 23, 1997	4.50	4.50	4.44	4.50
1410	NYSE	WGO	Mon, Dec 22, 1997	4.34	4.50	4.31	4.44
1409	NYSE	WGO	Fri, Dec 19, 1997	4.28	4.31	4.22	4.28
1408	NYSE	WGO	Thu, Dec 18, 1997	4.25	4.38	4.19	4.28
1407	NYSE	WGO	Wed, Dec 17, 1997	3.94	4.09	3.88	4.06
1406	NYSE	WGO	Tue, Dec 16, 1997	3.88	3.94	3.84	3.94
1405	NYSE	WGO	Mon, Dec 15, 1997	3.78	3.88	3.69	3.81
1404	NYSE	WGO	Fri, Dec 12, 1997	3.81	3.88	3.75	3.81
1403	NYSE	WGO	Thu, Dec 11, 1997	4.03	4.03	3.81	3.84
1402	NYSE	WGO	Wed, Dec 10, 1997	4.13	4.16	4.03	4.03
1401	NYSE	WGO	Tue, Dec 9, 1997	4.03	4.13	4.03	4.13
1400	NYSE	WGO	Mon, Dec 8, 1997	4.06	4.09	4.00	4.06
1399	NYSE	WGO	Fri, Dec 5, 1997	4.09	4.09	4.03	4.09
1398	NYSE	WGO	Thu, Dec 4, 1997	4.00	4.09	4.00	4.09
1397	NYSE	WGO	Wed, Dec 3, 1997	3.94	4.00	3.88	3.97
1396	NYSE	WGO	Tue, Dec 2, 1997	3.91	4.00	3.91	3.94
1395	NYSE	WGO	Mon, Dec 1, 1997	3.84	4.00	3.84	3.91
1394	NYSE	WGO	Fri, Nov 28, 1997	3.84	3.94	3.84	3.84
1393	NYSE	WGO	Wed, Nov 26, 1997	3.75	3.88	3.72	3.84
1392	NYSE	WGO	Tue, Nov 25, 1997	3.81	3.81	3.72	3.75
1391	NYSE	WGO	Mon, Nov 24, 1997	3.78	3.84	3.75	3.84
1390	NYSE	WGO	Fri, Nov 21, 1997	3.84	3.88	3.78	3.81
1389	NYSE	WGO	Thu, Nov 20, 1997	3.88	3.91	3.81	3.84
1388	NYSE	WGO	Wed, Nov 19, 1997	3.81	3.91	3.75	3.88
1387	NYSE	WGO	Tue, Nov 18, 1997	3.63	3.88	3.56	3.81
1386	NYSE	WGO	Mon, Nov 17, 1997	3.59	3.66	3.41	3.63
1385	NYSE	WGO	Fri, Nov 14, 1997	3.59	3.69	3.59	3.59
1384	NYSE	WGO	Thu, Nov 13, 1997	3.59	3.63	3.56	3.63
1383	NYSE	WGO	Wed, Nov 12, 1997	3.66	3.72	3.59	3.59
1382	NYSE	WGO	Tue, Nov 11, 1997	3.66	3.72	3.66	3.72
1381	NYSE	WGO	Mon, Nov 10, 1997	3.66	3.78	3.63	3.66
1380	NYSE	WGO	Fri, Nov 7, 1997	3.72	3.75	3.63	3.66
1379	NYSE	WGO	Thu, Nov 6, 1997	3.66	3.75	3.63	3.72
1378	NYSE	WGO	Wed, Nov 5, 1997	3.72	3.78	3.66	3.75
1377	NYSE	WGO	Tue, Nov 4, 1997	3.81	3.81	3.66	3.72
1376	NYSE	WGO	Mon, Nov 3, 1997	3.94	3.94	3.81	3.81
1375	NYSE	WGO	Fri, Oct 31, 1997	3.56	3.78	3.56	3.78
1374	NYSE	WGO	Thu, Oct 30, 1997	3.72	3.78	3.63	3.63
1373	NYSE	WGO	Wed, Oct 29, 1997	3.72	3.81	3.69	3.72
1372	NYSE	WGO	Tue, Oct 28, 1997	3.69	3.75	3.50	3.72
1371	NYSE	WGO	Mon, Oct 27, 1997	3.91	3.94	3.78	3.81
1370	NYSE	WGO	Fri, Oct 24, 1997	3.94	3.97	3.91	3.94
1369	NYSE	WGO	Thu, Oct 23, 1997	3.88	3.91	3.88	3.91
1368	NYSE	WGO	Wed, Oct 22, 1997	3.94	3.97	3.88	3.94
1367	NYSE	WGO	Tue, Oct 21, 1997	3.91	3.94	3.88	3.94
1366	NYSE	WGO	Mon, Oct 20, 1997	3.94	3.94	3.88	3.91
1365	NYSE	WGO	Fri, Oct 17, 1997	3.94	4.06	3.88	3.91
1364	NYSE	WGO	Thu, Oct 16, 1997	3.84	4.25	3.84	4.00
1363	NYSE	WGO	Wed, Oct 15, 1997	3.91	3.94	3.88	3.88
1362	NYSE	WGO	Tue, Oct 14, 1997	3.84	3.94	3.84	3.94
1361	NYSE	WGO	Mon, Oct 13, 1997	3.94	3.94	3.84	3.88
1360	NYSE	WGO	Fri, Oct 10, 1997	3.88	3.94	3.88	3.91
1359	NYSE	WGO	Thu, Oct 9, 1997	3.84	3.94	3.84	3.91
1358	NYSE	WGO	Wed, Oct 8, 1997	3.91	3.91	3.84	3.84
1357	NYSE	WGO	Tue, Oct 7, 1997	4.00	4.00	3.91	3.91
1356	NYSE	WGO	Mon, Oct 6, 1997	3.97	4.03	3.91	4.03
1355	NYSE	WGO	Fri, Oct 3, 1997	4.00	4.00	3.94	3.94
1354	NYSE	WGO	Thu, Oct 2, 1997	4.16	4.16	3.97	3.97
1353	NYSE	WGO	Wed, Oct 1, 1997	4.09	4.16	4.06	4.16
1352	NYSE	WGO	Tue, Sep 30, 1997	3.88	4.09	3.88	4.09
1351	NYSE	WGO	Mon, Sep 29, 1997	3.88	3.91	3.88	3.91
1350	NYSE	WGO	Fri, Sep 26, 1997	3.94	3.97	3.88	3.91
1349	NYSE	WGO	Thu, Sep 25, 1997	3.94	3.97	3.91	3.94
1348	NYSE	WGO	Wed, Sep 24, 1997	3.97	4.00	3.91	3.94
1347	NYSE	WGO	Tue, Sep 23, 1997	3.94	4.00	3.94	4.00
1346	NYSE	WGO	Mon, Sep 22, 1997	4.00	4.03	3.97	3.97
1345	NYSE	WGO	Fri, Sep 19, 1997	3.97	4.03	3.97	3.97
1344	NYSE	WGO	Thu, Sep 18, 1997	3.94	4.13	3.94	4.00
1343	NYSE	WGO	Wed, Sep 17, 1997	3.81	3.94	3.69	3.94
1342	NYSE	WGO	Tue, Sep 16, 1997	3.94	3.94	3.81	3.88
1341	NYSE	WGO	Mon, Sep 15, 1997	4.03	4.06	3.88	3.94
1340	NYSE	WGO	Fri, Sep 12, 1997	4.03	4.06	4.00	4.00
1339	NYSE	WGO	Thu, Sep 11, 1997	4.16	4.17	4.03	4.06
1338	NYSE	WGO	Wed, Sep 10, 1997	4.13	4.19	4.09	4.19
1337	NYSE	WGO	Tue, Sep 9, 1997	4.22	4.31	4.16	4.16
1336	NYSE	WGO	Mon, Sep 8, 1997	4.13	4.25	4.13	4.25
1335	NYSE	WGO	Fri, Sep 5, 1997	4.06	4.09	4.03	4.09
1334	NYSE	WGO	Thu, Sep 4, 1997	4.13	4.13	4.00	4.09
1333	NYSE	WGO	Wed, Sep 3, 1997	4.22	4.22	4.03	4.16
1332	NYSE	WGO	Tue, Sep 2, 1997	4.19	4.25	4.19	4.19
1331	NYSE	WGO	Fri, Aug 29, 1997	4.31	4.31	4.16	4.19
1330	NYSE	WGO	Thu, Aug 28, 1997	4.41	4.41	4.25	4.28
1329	NYSE	WGO	Wed, Aug 27, 1997	4.38	4.41	4.31	4.34
1328	NYSE	WGO	Tue, Aug 26, 1997	4.31	4.38	4.31	4.34
1327	NYSE	WGO	Mon, Aug 25, 1997	4.19	4.31	4.19	4.31
1326	NYSE	WGO	Fri, Aug 22, 1997	4.25	4.28	4.16	4.22
1325	NYSE	WGO	Thu, Aug 21, 1997	4.56	4.56	4.28	4.28
1324	NYSE	WGO	Wed, Aug 20, 1997	4.38	4.56	4.38	4.53
1323	NYSE	WGO	Tue, Aug 19, 1997	4.22	4.31	4.19	4.31
1322	NYSE	WGO	Mon, Aug 18, 1997	4.25	4.25	4.19	4.25
1321	NYSE	WGO	Fri, Aug 15, 1997	4.25	4.31	4.25	4.28
1320	NYSE	WGO	Thu, Aug 14, 1997	4.38	4.38	4.19	4.25
1319	NYSE	WGO	Wed, Aug 13, 1997	4.50	4.53	4.31	4.31
1318	NYSE	WGO	Tue, Aug 12, 1997	4.25	4.66	4.22	4.47
1317	NYSE	WGO	Mon, Aug 11, 1997	4.00	4.25	3.97	4.25
1316	NYSE	WGO	Fri, Aug 8, 1997	4.09	4.09	3.97	3.97
1315	NYSE	WGO	Thu, Aug 7, 1997	3.94	4.19	3.88	4.16
1314	NYSE	WGO	Wed, Aug 6, 1997	4.13	4.13	3.94	3.97
1313	NYSE	WGO	Tue, Aug 5, 1997	4.19	4.22	4.06	4.13
1312	NYSE	WGO	Mon, Aug 4, 1997	4.19	4.22	4.13	4.22
1311	NYSE	WGO	Fri, Aug 1, 1997	4.31	4.34	4.19	4.22
1310	NYSE	WGO	Thu, Jul 31, 1997	4.28	4.34	4.25	4.31
1309	NYSE	WGO	Wed, Jul 30, 1997	4.38	4.41	4.25	4.31
1308	NYSE	WGO	Tue, Jul 29, 1997	4.19	4.41	4.16	4.41
1307	NYSE	WGO	Mon, Jul 28, 1997	4.13	4.47	4.13	4.22
1306	NYSE	WGO	Fri, Jul 25, 1997	4.66	4.75	4.00	4.25
1305	NYSE	WGO	Thu, Jul 24, 1997	3.88	4.81	3.88	4.72
1304	NYSE	WGO	Wed, Jul 23, 1997	3.78	3.81	3.75	3.81
1303	NYSE	WGO	Tue, Jul 22, 1997	3.69	3.75	3.69	3.75
1302	NYSE	WGO	Mon, Jul 21, 1997	3.72	3.75	3.69	3.72
1301	NYSE	WGO	Fri, Jul 18, 1997	3.69	3.75	3.66	3.69
1300	NYSE	WGO	Thu, Jul 17, 1997	3.59	3.69	3.56	3.69
1299	NYSE	WGO	Wed, Jul 16, 1997	3.50	3.63	3.50	3.56
1298	NYSE	WGO	Tue, Jul 15, 1997	3.47	3.50	3.47	3.50
1297	NYSE	WGO	Mon, Jul 14, 1997	3.47	3.50	3.41	3.50
1296	NYSE	WGO	Fri, Jul 11, 1997	3.50	3.53	3.38	3.38
1295	NYSE	WGO	Thu, Jul 10, 1997	3.53	3.53	3.50	3.53
1294	NYSE	WGO	Wed, Jul 9, 1997	3.56	3.59	3.50	3.53
1293	NYSE	WGO	Tue, Jul 8, 1997	3.56	3.59	3.56	3.56
1292	NYSE	WGO	Mon, Jul 7, 1997	3.59	3.59	3.50	3.59
1291	NYSE	WGO	Thu, Jul 3, 1997	3.56	3.59	3.44	3.59
1290	NYSE	WGO	Wed, Jul 2, 1997	3.50	3.56	3.44	3.56
1289	NYSE	WGO	Tue, Jul 1, 1997	3.59	3.59	3.53	3.56
1288	NYSE	WGO	Mon, Jun 30, 1997	3.63	3.63	3.50	3.59
1287	NYSE	WGO	Fri, Jun 27, 1997	3.56	3.63	3.53	3.63
1286	NYSE	WGO	Thu, Jun 26, 1997	3.56	3.66	3.56	3.59
1285	NYSE	WGO	Wed, Jun 25, 1997	3.69	3.69	3.56	3.59
1284	NYSE	WGO	Tue, Jun 24, 1997	3.63	3.69	3.56	3.69
1283	NYSE	WGO	Mon, Jun 23, 1997	3.50	3.63	3.50	3.56
1282	NYSE	WGO	Fri, Jun 20, 1997	3.56	3.56	3.50	3.50
1281	NYSE	WGO	Thu, Jun 19, 1997	3.56	3.63	3.50	3.63
1280	NYSE	WGO	Wed, Jun 18, 1997	3.56	3.63	3.50	3.63
1279	NYSE	WGO	Tue, Jun 17, 1997	3.50	3.63	3.50	3.56
1278	NYSE	WGO	Mon, Jun 16, 1997	3.50	3.56	3.44	3.56
1277	NYSE	WGO	Fri, Jun 13, 1997	3.50	3.56	3.44	3.56
1276	NYSE	WGO	Thu, Jun 12, 1997	3.44	3.50	3.44	3.50
1275	NYSE	WGO	Wed, Jun 11, 1997	3.44	3.50	3.38	3.38
1274	NYSE	WGO	Tue, Jun 10, 1997	3.38	3.38	3.31	3.38
1273	NYSE	WGO	Mon, Jun 9, 1997	3.38	3.44	3.31	3.38
1272	NYSE	WGO	Fri, Jun 6, 1997	3.38	3.44	3.31	3.44
1271	NYSE	WGO	Thu, Jun 5, 1997	3.44	3.44	3.38	3.44
1270	NYSE	WGO	Wed, Jun 4, 1997	3.38	3.38	3.31	3.38
1269	NYSE	WGO	Tue, Jun 3, 1997	3.38	3.38	3.31	3.38
1268	NYSE	WGO	Mon, Jun 2, 1997	3.50	3.50	3.31	3.31
1267	NYSE	WGO	Fri, May 30, 1997	3.44	3.50	3.38	3.44
1266	NYSE	WGO	Thu, May 29, 1997	3.25	3.50	3.25	3.44
1265	NYSE	WGO	Wed, May 28, 1997	3.25	3.25	3.19	3.19
1264	NYSE	WGO	Tue, May 27, 1997	3.19	3.25	3.13	3.19
1263	NYSE	WGO	Fri, May 23, 1997	3.19	3.19	3.13	3.19
1262	NYSE	WGO	Thu, May 22, 1997	3.19	3.25	3.19	3.19
1261	NYSE	WGO	Wed, May 21, 1997	3.13	3.19	3.13	3.19
1260	NYSE	WGO	Tue, May 20, 1997	3.19	3.19	3.13	3.13
1259	NYSE	WGO	Mon, May 19, 1997	3.19	3.19	3.13	3.19
1258	NYSE	WGO	Fri, May 16, 1997	3.19	3.19	3.13	3.13
1257	NYSE	WGO	Thu, May 15, 1997	3.19	3.19	3.13	3.13
1256	NYSE	WGO	Wed, May 14, 1997	3.19	3.19	3.13	3.13
1255	NYSE	WGO	Tue, May 13, 1997	3.25	3.25	3.19	3.19
1254	NYSE	WGO	Mon, May 12, 1997	3.13	3.25	3.13	3.19
1253	NYSE	WGO	Fri, May 9, 1997	3.13	3.19	3.13	3.13
1252	NYSE	WGO	Thu, May 8, 1997	3.13	3.19	3.13	3.13
1251	NYSE	WGO	Wed, May 7, 1997	3.25	3.25	3.13	3.13
1250	NYSE	WGO	Tue, May 6, 1997	3.19	3.25	3.19	3.19
1249	NYSE	WGO	Mon, May 5, 1997	3.13	3.25	3.13	3.19
1248	NYSE	WGO	Fri, May 2, 1997	3.19	3.25	3.13	3.13
1247	NYSE	WGO	Thu, May 1, 1997	3.19	3.25	3.13	3.13
1246	NYSE	WGO	Wed, Apr 30, 1997	3.19	3.19	3.13	3.13
1245	NYSE	WGO	Tue, Apr 29, 1997	3.19	3.19	3.13	3.13
1244	NYSE	WGO	Mon, Apr 28, 1997	3.19	3.19	3.13	3.19
1243	NYSE	WGO	Fri, Apr 25, 1997	3.19	3.25	3.13	3.19
1242	NYSE	WGO	Thu, Apr 24, 1997	3.25	3.31	3.19	3.19
1241	NYSE	WGO	Wed, Apr 23, 1997	3.31	3.31	3.25	3.25
1240	NYSE	WGO	Tue, Apr 22, 1997	3.25	3.31	3.19	3.31
1239	NYSE	WGO	Mon, Apr 21, 1997	3.25	3.25	3.19	3.19
1238	NYSE	WGO	Fri, Apr 18, 1997	3.28	3.31	3.19	3.25
1237	NYSE	WGO	Thu, Apr 17, 1997	3.31	3.38	3.31	3.31
1236	NYSE	WGO	Wed, Apr 16, 1997	3.38	3.38	3.31	3.31
1235	NYSE	WGO	Tue, Apr 15, 1997	3.44	3.44	3.38	3.38
1234	NYSE	WGO	Mon, Apr 14, 1997	3.38	3.44	3.19	3.44
1233	NYSE	WGO	Fri, Apr 11, 1997	3.31	3.38	3.31	3.38
1232	NYSE	WGO	Thu, Apr 10, 1997	3.44	3.50	3.19	3.38
1231	NYSE	WGO	Wed, Apr 9, 1997	3.44	3.50	3.44	3.50
1230	NYSE	WGO	Tue, Apr 8, 1997	3.44	3.50	3.38	3.44
1229	NYSE	WGO	Mon, Apr 7, 1997	3.44	3.44	3.38	3.38
1228	NYSE	WGO	Fri, Apr 4, 1997	3.50	3.50	3.44	3.44
1227	NYSE	WGO	Thu, Apr 3, 1997	3.50	3.50	3.38	3.44
1226	NYSE	WGO	Wed, Apr 2, 1997	3.38	3.50	3.38	3.50
1225	NYSE	WGO	Tue, Apr 1, 1997	3.44	3.44	3.31	3.44
1224	NYSE	WGO	Mon, Mar 31, 1997	3.50	3.50	3.44	3.44
1223	NYSE	WGO	Thu, Mar 27, 1997	3.56	3.56	3.50	3.50
1222	NYSE	WGO	Wed, Mar 26, 1997	3.56	3.63	3.56	3.56
1221	NYSE	WGO	Tue, Mar 25, 1997	3.63	3.63	3.56	3.63
1220	NYSE	WGO	Mon, Mar 24, 1997	3.63	3.69	3.56	3.56
1219	NYSE	WGO	Fri, Mar 21, 1997	3.63	3.63	3.56	3.56
1218	NYSE	WGO	Thu, Mar 20, 1997	3.69	3.69	3.56	3.56
1217	NYSE	WGO	Wed, Mar 19, 1997	3.69	3.69	3.63	3.63
1216	NYSE	WGO	Tue, Mar 18, 1997	3.69	3.69	3.63	3.63
1215	NYSE	WGO	Mon, Mar 17, 1997	3.63	3.69	3.56	3.63
1214	NYSE	WGO	Fri, Mar 14, 1997	3.56	3.69	3.56	3.63
1213	NYSE	WGO	Thu, Mar 13, 1997	3.63	3.63	3.56	3.56
1212	NYSE	WGO	Wed, Mar 12, 1997	3.56	3.63	3.56	3.56
1211	NYSE	WGO	Tue, Mar 11, 1997	3.56	3.63	3.56	3.56
1210	NYSE	WGO	Mon, Mar 10, 1997	3.63	3.63	3.56	3.63
1209	NYSE	WGO	Fri, Mar 7, 1997	3.56	3.63	3.56	3.56
1208	NYSE	WGO	Thu, Mar 6, 1997	3.63	3.63	3.56	3.63
1207	NYSE	WGO	Wed, Mar 5, 1997	3.56	3.63	3.56	3.63
1206	NYSE	WGO	Tue, Mar 4, 1997	3.69	3.69	3.63	3.63
1205	NYSE	WGO	Mon, Mar 3, 1997	3.56	3.69	3.56	3.69
1204	NYSE	WGO	Fri, Feb 28, 1997	3.63	3.63	3.56	3.56
1203	NYSE	WGO	Thu, Feb 27, 1997	3.56	3.69	3.56	3.63
1202	NYSE	WGO	Wed, Feb 26, 1997	3.56	3.63	3.56	3.56
1201	NYSE	WGO	Tue, Feb 25, 1997	3.63	3.63	3.56	3.56
1200	NYSE	WGO	Mon, Feb 24, 1997	3.63	3.63	3.56	3.63
1199	NYSE	WGO	Fri, Feb 21, 1997	3.63	3.63	3.56	3.63
1198	NYSE	WGO	Thu, Feb 20, 1997	3.56	3.63	3.50	3.56
1197	NYSE	WGO	Wed, Feb 19, 1997	3.56	3.63	3.56	3.56
1196	NYSE	WGO	Tue, Feb 18, 1997	3.63	3.63	3.56	3.56
1195	NYSE	WGO	Fri, Feb 14, 1997	3.56	3.63	3.56	3.56
1194	NYSE	WGO	Thu, Feb 13, 1997	3.50	3.56	3.50	3.56
1193	NYSE	WGO	Wed, Feb 12, 1997	3.56	3.56	3.50	3.50
1192	NYSE	WGO	Tue, Feb 11, 1997	3.50	3.56	3.44	3.50
1191	NYSE	WGO	Mon, Feb 10, 1997	3.56	3.56	3.50	3.50
1190	NYSE	WGO	Fri, Feb 7, 1997	3.50	3.56	3.50	3.50
1189	NYSE	WGO	Thu, Feb 6, 1997	3.63	3.63	3.50	3.50
1188	NYSE	WGO	Wed, Feb 5, 1997	3.63	3.63	3.56	3.63
1187	NYSE	WGO	Tue, Feb 4, 1997	3.63	3.63	3.56	3.63
1186	NYSE	WGO	Mon, Feb 3, 1997	3.63	3.63	3.56	3.63
1185	NYSE	WGO	Fri, Jan 31, 1997	3.56	3.63	3.56	3.63
1184	NYSE	WGO	Thu, Jan 30, 1997	3.63	3.69	3.56	3.56
1183	NYSE	WGO	Wed, Jan 29, 1997	3.69	3.75	3.56	3.63
1182	NYSE	WGO	Tue, Jan 28, 1997	3.69	3.75	3.69	3.69
1181	NYSE	WGO	Mon, Jan 27, 1997	3.69	3.75	3.69	3.69
1180	NYSE	WGO	Fri, Jan 24, 1997	3.63	3.75	3.63	3.75
1179	NYSE	WGO	Thu, Jan 23, 1997	3.75	3.75	3.69	3.69
1178	NYSE	WGO	Wed, Jan 22, 1997	3.81	3.81	3.75	3.81
1177	NYSE	WGO	Tue, Jan 21, 1997	3.69	3.81	3.69	3.75
1176	NYSE	WGO	Mon, Jan 20, 1997	3.75	3.81	3.69	3.69
1175	NYSE	WGO	Fri, Jan 17, 1997	3.75	3.81	3.75	3.75
1174	NYSE	WGO	Thu, Jan 16, 1997	3.88	3.88	3.75	3.75
1173	NYSE	WGO	Wed, Jan 15, 1997	3.81	3.88	3.75	3.81
1172	NYSE	WGO	Tue, Jan 14, 1997	3.94	3.94	3.81	3.81
1171	NYSE	WGO	Mon, Jan 13, 1997	3.88	3.88	3.81	3.88
1170	NYSE	WGO	Fri, Jan 10, 1997	3.81	3.88	3.75	3.81
1169	NYSE	WGO	Thu, Jan 9, 1997	3.81	3.88	3.75	3.88
1168	NYSE	WGO	Wed, Jan 8, 1997	3.81	3.88	3.81	3.88
1167	NYSE	WGO	Tue, Jan 7, 1997	3.81	3.88	3.75	3.88
1166	NYSE	WGO	Mon, Jan 6, 1997	3.81	3.81	3.69	3.81
1165	NYSE	WGO	Fri, Jan 3, 1997	3.81	3.81	3.75	3.81
1164	NYSE	WGO	Thu, Jan 2, 1997	3.69	3.75	3.63	3.75
1163	NYSE	WGO	Tue, Dec 31, 1996	3.69	3.75	3.63	3.63
1162	NYSE	WGO	Mon, Dec 30, 1996	3.69	3.69	3.63	3.63
1161	NYSE	WGO	Fri, Dec 27, 1996	3.75	3.81	3.69	3.75
1160	NYSE	WGO	Thu, Dec 26, 1996	3.69	3.81	3.69	3.81
1159	NYSE	WGO	Tue, Dec 24, 1996	3.63	3.69	3.63	3.69
1158	NYSE	WGO	Mon, Dec 23, 1996	3.75	3.81	3.63	3.69
1157	NYSE	WGO	Fri, Dec 20, 1996	3.94	3.94	3.69	3.75
1156	NYSE	WGO	Thu, Dec 19, 1996	3.56	3.63	3.56	3.56
1155	NYSE	WGO	Wed, Dec 18, 1996	3.56	3.63	3.56	3.63
1154	NYSE	WGO	Tue, Dec 17, 1996	3.56	3.69	3.56	3.63
1153	NYSE	WGO	Mon, Dec 16, 1996	3.69	3.69	3.63	3.63
1152	NYSE	WGO	Fri, Dec 13, 1996	3.69	3.75	3.63	3.63
1151	NYSE	WGO	Thu, Dec 12, 1996	3.81	3.81	3.69	3.69
1150	NYSE	WGO	Wed, Dec 11, 1996	3.81	3.81	3.69	3.75
1149	NYSE	WGO	Tue, Dec 10, 1996	3.88	3.88	3.75	3.81
1148	NYSE	WGO	Mon, Dec 9, 1996	3.75	3.94	3.75	3.88
1147	NYSE	WGO	Fri, Dec 6, 1996	3.69	3.81	3.69	3.81
1146	NYSE	WGO	Thu, Dec 5, 1996	3.88	3.88	3.81	3.88
1145	NYSE	WGO	Wed, Dec 4, 1996	3.88	3.88	3.75	3.81
1144	NYSE	WGO	Tue, Dec 3, 1996	3.81	3.84	3.75	3.75
1143	NYSE	WGO	Mon, Dec 2, 1996	3.69	3.88	3.69	3.88
1142	NYSE	WGO	Fri, Nov 29, 1996	3.75	3.75	3.69	3.75
1141	NYSE	WGO	Wed, Nov 27, 1996	3.69	3.81	3.69	3.75
1140	NYSE	WGO	Tue, Nov 26, 1996	3.81	3.88	3.69	3.69
1139	NYSE	WGO	Mon, Nov 25, 1996	3.69	3.81	3.69	3.75
1138	NYSE	WGO	Fri, Nov 22, 1996	3.81	3.88	3.69	3.75
1137	NYSE	WGO	Thu, Nov 21, 1996	3.75	3.75	3.63	3.69
1136	NYSE	WGO	Wed, Nov 20, 1996	3.69	3.75	3.63	3.75
1135	NYSE	WGO	Tue, Nov 19, 1996	3.63	3.75	3.63	3.75
1134	NYSE	WGO	Mon, Nov 18, 1996	3.63	3.69	3.63	3.63
1133	NYSE	WGO	Fri, Nov 15, 1996	3.63	3.69	3.63	3.69
1132	NYSE	WGO	Thu, Nov 14, 1996	3.69	3.69	3.56	3.69
1131	NYSE	WGO	Wed, Nov 13, 1996	3.63	3.69	3.63	3.63
1130	NYSE	WGO	Tue, Nov 12, 1996	3.69	3.75	3.63	3.63
1129	NYSE	WGO	Mon, Nov 11, 1996	3.69	3.75	3.63	3.75
1128	NYSE	WGO	Fri, Nov 8, 1996	3.63	3.69	3.63	3.69
1127	NYSE	WGO	Thu, Nov 7, 1996	3.63	3.69	3.63	3.69
1126	NYSE	WGO	Wed, Nov 6, 1996	3.75	3.75	3.63	3.69
1125	NYSE	WGO	Tue, Nov 5, 1996	3.63	3.69	3.63	3.63
1124	NYSE	WGO	Mon, Nov 4, 1996	3.63	3.69	3.63	3.63
1123	NYSE	WGO	Fri, Nov 1, 1996	3.75	3.75	3.69	3.69
1122	NYSE	WGO	Thu, Oct 31, 1996	3.75	3.81	3.69	3.69
1121	NYSE	WGO	Wed, Oct 30, 1996	3.81	3.81	3.75	3.75
1120	NYSE	WGO	Tue, Oct 29, 1996	3.81	3.81	3.75	3.75
1119	NYSE	WGO	Mon, Oct 28, 1996	3.81	3.88	3.81	3.88
1118	NYSE	WGO	Fri, Oct 25, 1996	3.75	3.81	3.69	3.81
1117	NYSE	WGO	Thu, Oct 24, 1996	3.50	3.75	3.50	3.75
1116	NYSE	WGO	Wed, Oct 23, 1996	3.69	3.69	3.50	3.50
1115	NYSE	WGO	Tue, Oct 22, 1996	3.81	3.81	3.69	3.69
1114	NYSE	WGO	Mon, Oct 21, 1996	3.94	4.00	3.81	3.81
1113	NYSE	WGO	Fri, Oct 18, 1996	3.94	4.00	3.88	3.94
1112	NYSE	WGO	Thu, Oct 17, 1996	3.81	3.94	3.81	3.88
1111	NYSE	WGO	Wed, Oct 16, 1996	3.94	3.94	3.81	3.88
1110	NYSE	WGO	Tue, Oct 15, 1996	3.88	3.94	3.88	3.94
1109	NYSE	WGO	Mon, Oct 14, 1996	3.94	3.94	3.81	3.88
1108	NYSE	WGO	Fri, Oct 11, 1996	3.81	3.94	3.81	3.94
1107	NYSE	WGO	Thu, Oct 10, 1996	3.88	3.88	3.81	3.81
1106	NYSE	WGO	Wed, Oct 9, 1996	3.94	4.00	3.88	3.88
1105	NYSE	WGO	Tue, Oct 8, 1996	4.00	4.00	3.94	3.94
1104	NYSE	WGO	Mon, Oct 7, 1996	4.06	4.06	3.94	4.00
1103	NYSE	WGO	Fri, Oct 4, 1996	4.00	4.06	3.94	4.06
1102	NYSE	WGO	Thu, Oct 3, 1996	4.00	4.00	3.94	4.00
1101	NYSE	WGO	Wed, Oct 2, 1996	3.94	4.00	3.94	4.00
1100	NYSE	WGO	Tue, Oct 1, 1996	4.00	4.06	3.94	4.00
1099	NYSE	WGO	Mon, Sep 30, 1996	4.00	4.06	4.00	4.00
1098	NYSE	WGO	Fri, Sep 27, 1996	4.00	4.06	4.00	4.06
1097	NYSE	WGO	Thu, Sep 26, 1996	4.06	4.06	4.00	4.06
1096	NYSE	WGO	Wed, Sep 25, 1996	4.06	4.13	4.00	4.00
1095	NYSE	WGO	Tue, Sep 24, 1996	4.13	4.13	4.00	4.06
1094	NYSE	WGO	Mon, Sep 23, 1996	4.06	4.13	4.00	4.06
1093	NYSE	WGO	Fri, Sep 20, 1996	4.06	4.13	4.06	4.13
1092	NYSE	WGO	Thu, Sep 19, 1996	4.06	4.13	4.06	4.06
1091	NYSE	WGO	Wed, Sep 18, 1996	4.06	4.06	4.00	4.06
1090	NYSE	WGO	Tue, Sep 17, 1996	4.06	4.13	4.06	4.06
1089	NYSE	WGO	Mon, Sep 16, 1996	4.13	4.19	4.06	4.13
1088	NYSE	WGO	Fri, Sep 13, 1996	4.19	4.25	4.06	4.06
1087	NYSE	WGO	Thu, Sep 12, 1996	4.06	4.25	4.06	4.13
1086	NYSE	WGO	Wed, Sep 11, 1996	4.00	4.13	4.00	4.06
1085	NYSE	WGO	Tue, Sep 10, 1996	4.13	4.13	4.00	4.00
1084	NYSE	WGO	Mon, Sep 9, 1996	4.13	4.13	4.06	4.06
1083	NYSE	WGO	Fri, Sep 6, 1996	4.13	4.13	4.06	4.06
1082	NYSE	WGO	Thu, Sep 5, 1996	4.13	4.13	4.06	4.06
1081	NYSE	WGO	Wed, Sep 4, 1996	4.13	4.13	4.06	4.13
1080	NYSE	WGO	Tue, Sep 3, 1996	4.06	4.13	4.06	4.13
1079	NYSE	WGO	Fri, Aug 30, 1996	4.00	4.19	4.00	4.06
1078	NYSE	WGO	Thu, Aug 29, 1996	4.00	4.13	4.00	4.06
1077	NYSE	WGO	Wed, Aug 28, 1996	4.06	4.13	4.00	4.00
1076	NYSE	WGO	Tue, Aug 27, 1996	4.06	4.06	4.00	4.00
1075	NYSE	WGO	Mon, Aug 26, 1996	4.00	4.06	4.00	4.00
1074	NYSE	WGO	Fri, Aug 23, 1996	4.06	4.06	4.00	4.00
1073	NYSE	WGO	Thu, Aug 22, 1996	4.06	4.13	4.00	4.06
1072	NYSE	WGO	Wed, Aug 21, 1996	4.13	4.13	4.06	4.13
1071	NYSE	WGO	Tue, Aug 20, 1996	4.19	4.25	4.06	4.06
1070	NYSE	WGO	Mon, Aug 19, 1996	4.13	4.13	4.06	4.13
1069	NYSE	WGO	Fri, Aug 16, 1996	4.06	4.19	4.06	4.19
1068	NYSE	WGO	Thu, Aug 15, 1996	4.06	4.13	4.06	4.13
1067	NYSE	WGO	Wed, Aug 14, 1996	4.06	4.19	4.06	4.13
1066	NYSE	WGO	Tue, Aug 13, 1996	4.19	4.25	4.13	4.13
1065	NYSE	WGO	Mon, Aug 12, 1996	4.19	4.19	4.00	4.19
1064	NYSE	WGO	Fri, Aug 9, 1996	4.13	4.19	4.06	4.13
1063	NYSE	WGO	Thu, Aug 8, 1996	3.94	4.13	3.94	4.13
1062	NYSE	WGO	Wed, Aug 7, 1996	4.00	4.00	3.94	4.00
1061	NYSE	WGO	Tue, Aug 6, 1996	4.00	4.00	3.94	3.94
1060	NYSE	WGO	Mon, Aug 5, 1996	4.00	4.13	4.00	4.06
1059	NYSE	WGO	Fri, Aug 2, 1996	4.13	4.19	3.94	4.06
1058	NYSE	WGO	Thu, Aug 1, 1996	4.19	4.19	3.94	4.06
1057	NYSE	WGO	Wed, Jul 31, 1996	4.00	4.19	3.94	4.13
1056	NYSE	WGO	Tue, Jul 30, 1996	3.94	4.13	3.88	4.13
1055	NYSE	WGO	Mon, Jul 29, 1996	4.00	4.00	3.88	4.00
1054	NYSE	WGO	Fri, Jul 26, 1996	4.00	4.06	4.00	4.00
1053	NYSE	WGO	Thu, Jul 25, 1996	3.88	4.00	3.88	4.00
1052	NYSE	WGO	Wed, Jul 24, 1996	3.94	4.00	3.88	3.88
1051	NYSE	WGO	Tue, Jul 23, 1996	4.06	4.06	3.94	4.00
1050	NYSE	WGO	Mon, Jul 22, 1996	4.00	4.06	4.00	4.00
1049	NYSE	WGO	Fri, Jul 19, 1996	4.13	4.13	4.00	4.06
1048	NYSE	WGO	Thu, Jul 18, 1996	4.19	4.19	4.06	4.13
1047	NYSE	WGO	Wed, Jul 17, 1996	3.94	4.25	3.94	4.19
1046	NYSE	WGO	Tue, Jul 16, 1996	4.06	4.06	3.94	3.94
1045	NYSE	WGO	Mon, Jul 15, 1996	4.19	4.19	4.00	4.00
1044	NYSE	WGO	Fri, Jul 12, 1996	4.19	4.19	4.13	4.13
1043	NYSE	WGO	Thu, Jul 11, 1996	4.19	4.25	4.19	4.19
1042	NYSE	WGO	Wed, Jul 10, 1996	4.31	4.31	4.19	4.19
1041	NYSE	WGO	Tue, Jul 9, 1996	4.31	4.31	4.25	4.31
1040	NYSE	WGO	Mon, Jul 8, 1996	4.44	4.44	4.19	4.25
1039	NYSE	WGO	Fri, Jul 5, 1996	4.38	4.44	4.31	4.44
1038	NYSE	WGO	Wed, Jul 3, 1996	4.06	4.44	4.06	4.44
1037	NYSE	WGO	Tue, Jul 2, 1996	4.19	4.19	4.06	4.06
1036	NYSE	WGO	Mon, Jul 1, 1996	4.19	4.19	4.06	4.19
1035	NYSE	WGO	Fri, Jun 28, 1996	3.88	4.13	3.88	4.13
1034	NYSE	WGO	Thu, Jun 27, 1996	3.94	3.94	3.81	3.88
1033	NYSE	WGO	Wed, Jun 26, 1996	4.25	4.25	3.88	3.88
1032	NYSE	WGO	Tue, Jun 25, 1996	4.25	4.31	4.13	4.19
1031	NYSE	WGO	Mon, Jun 24, 1996	4.25	4.31	4.25	4.25
1030	NYSE	WGO	Fri, Jun 21, 1996	4.44	4.44	4.25	4.25
1029	NYSE	WGO	Thu, Jun 20, 1996	4.44	4.44	4.25	4.31
1028	NYSE	WGO	Wed, Jun 19, 1996	4.38	4.50	4.38	4.44
1027	NYSE	WGO	Tue, Jun 18, 1996	4.31	4.38	4.25	4.38
1026	NYSE	WGO	Mon, Jun 17, 1996	4.50	4.50	4.25	4.25
1025	NYSE	WGO	Fri, Jun 14, 1996	4.50	4.50	4.44	4.44
1024	NYSE	WGO	Thu, Jun 13, 1996	4.75	4.75	4.56	4.56
1023	NYSE	WGO	Wed, Jun 12, 1996	4.88	4.88	4.69	4.69
1022	NYSE	WGO	Tue, Jun 11, 1996	4.81	4.88	4.81	4.81
1021	NYSE	WGO	Mon, Jun 10, 1996	4.81	4.88	4.75	4.81
1020	NYSE	WGO	Fri, Jun 7, 1996	4.81	4.88	4.75	4.88
1019	NYSE	WGO	Thu, Jun 6, 1996	4.88	4.94	4.88	4.88
1018	NYSE	WGO	Wed, Jun 5, 1996	4.88	5.00	4.75	4.94
1017	NYSE	WGO	Tue, Jun 4, 1996	5.06	5.06	4.75	4.94
1016	NYSE	WGO	Mon, Jun 3, 1996	5.06	5.13	5.00	5.06
1015	NYSE	WGO	Fri, May 31, 1996	5.00	5.13	4.94	5.13
1014	NYSE	WGO	Thu, May 30, 1996	4.81	5.00	4.81	5.00
1013	NYSE	WGO	Wed, May 29, 1996	4.88	5.06	4.88	4.88
1012	NYSE	WGO	Tue, May 28, 1996	5.00	5.00	4.88	5.00
1011	NYSE	WGO	Fri, May 24, 1996	5.13	5.13	5.06	5.06
1010	NYSE	WGO	Thu, May 23, 1996	5.13	5.19	5.06	5.13
1009	NYSE	WGO	Wed, May 22, 1996	5.00	5.19	5.00	5.06
1008	NYSE	WGO	Tue, May 21, 1996	4.88	5.06	4.88	5.00
1007	NYSE	WGO	Mon, May 20, 1996	5.00	5.00	4.94	4.94
1006	NYSE	WGO	Fri, May 17, 1996	4.88	5.00	4.88	5.00
1005	NYSE	WGO	Thu, May 16, 1996	5.00	5.00	4.88	4.88
1004	NYSE	WGO	Wed, May 15, 1996	4.75	5.06	4.69	4.94
1003	NYSE	WGO	Tue, May 14, 1996	4.38	4.75	4.31	4.75
1002	NYSE	WGO	Mon, May 13, 1996	4.25	4.38	4.25	4.38
1001	NYSE	WGO	Fri, May 10, 1996	4.31	4.38	4.31	4.38
1000	NYSE	WGO	Thu, May 9, 1996	4.38	4.38	4.31	4.38
999	NYSE	WGO	Wed, May 8, 1996	4.50	4.50	4.25	4.38
998	NYSE	WGO	Tue, May 7, 1996	4.31	4.44	4.31	4.44
997	NYSE	WGO	Mon, May 6, 1996	4.25	4.25	4.19	4.25
996	NYSE	WGO	Fri, May 3, 1996	4.25	4.31	4.19	4.25
995	NYSE	WGO	Thu, May 2, 1996	4.25	4.25	4.19	4.25
994	NYSE	WGO	Wed, May 1, 1996	4.31	4.31	4.25	4.31
993	NYSE	WGO	Tue, Apr 30, 1996	4.31	4.31	4.25	4.31
992	NYSE	WGO	Mon, Apr 29, 1996	4.25	4.31	4.19	4.25
991	NYSE	WGO	Fri, Apr 26, 1996	4.19	4.25	4.13	4.19
990	NYSE	WGO	Thu, Apr 25, 1996	4.25	4.25	4.13	4.13
989	NYSE	WGO	Wed, Apr 24, 1996	4.25	4.25	4.13	4.25
988	NYSE	WGO	Tue, Apr 23, 1996	4.25	4.31	4.25	4.31
987	NYSE	WGO	Mon, Apr 22, 1996	4.31	4.31	4.25	4.31
986	NYSE	WGO	Fri, Apr 19, 1996	4.44	4.44	4.31	4.38
985	NYSE	WGO	Thu, Apr 18, 1996	4.38	4.38	4.31	4.38
984	NYSE	WGO	Wed, Apr 17, 1996	4.38	4.38	4.31	4.31
983	NYSE	WGO	Tue, Apr 16, 1996	4.25	4.38	4.25	4.31
982	NYSE	WGO	Mon, Apr 15, 1996	4.38	4.38	4.25	4.25
981	NYSE	WGO	Fri, Apr 12, 1996	4.44	4.50	4.38	4.38
980	NYSE	WGO	Thu, Apr 11, 1996	4.31	4.38	4.31	4.38
979	NYSE	WGO	Wed, Apr 10, 1996	4.38	4.44	4.25	4.38
978	NYSE	WGO	Tue, Apr 9, 1996	4.44	4.44	4.31	4.44
977	NYSE	WGO	Mon, Apr 8, 1996	4.19	4.44	4.06	4.44
976	NYSE	WGO	Thu, Apr 4, 1996	4.38	4.44	4.25	4.31
975	NYSE	WGO	Wed, Apr 3, 1996	4.44	4.44	4.31	4.44
974	NYSE	WGO	Tue, Apr 2, 1996	4.50	4.50	4.44	4.44
973	NYSE	WGO	Mon, Apr 1, 1996	4.38	4.56	4.31	4.50
972	NYSE	WGO	Fri, Mar 29, 1996	4.25	4.63	4.25	4.31
971	NYSE	WGO	Thu, Mar 28, 1996	4.19	4.31	4.19	4.25
970	NYSE	WGO	Wed, Mar 27, 1996	4.13	4.19	4.06	4.19
969	NYSE	WGO	Tue, Mar 26, 1996	4.00	4.19	3.94	4.13
968	NYSE	WGO	Mon, Mar 25, 1996	4.00	4.13	4.00	4.00
967	NYSE	WGO	Fri, Mar 22, 1996	4.13	4.13	3.94	4.00
966	NYSE	WGO	Thu, Mar 21, 1996	4.06	4.13	4.06	4.13
965	NYSE	WGO	Wed, Mar 20, 1996	4.06	4.19	4.06	4.06
964	NYSE	WGO	Tue, Mar 19, 1996	4.06	4.13	4.00	4.13
963	NYSE	WGO	Mon, Mar 18, 1996	4.06	4.06	4.00	4.06
962	NYSE	WGO	Fri, Mar 15, 1996	4.06	4.13	4.06	4.13
961	NYSE	WGO	Thu, Mar 14, 1996	3.94	4.06	3.94	4.06
960	NYSE	WGO	Wed, Mar 13, 1996	4.00	4.00	3.94	4.00
959	NYSE	WGO	Tue, Mar 12, 1996	3.88	3.94	3.88	3.94
958	NYSE	WGO	Mon, Mar 11, 1996	3.88	3.94	3.88	3.94
957	NYSE	WGO	Fri, Mar 8, 1996	3.94	4.00	3.88	3.94
956	NYSE	WGO	Thu, Mar 7, 1996	4.13	4.13	4.00	4.06
955	NYSE	WGO	Wed, Mar 6, 1996	4.13	4.13	4.00	4.13
954	NYSE	WGO	Tue, Mar 5, 1996	3.94	4.13	3.94	4.13
953	NYSE	WGO	Mon, Mar 4, 1996	4.00	4.00	4.00	4.00
952	NYSE	WGO	Fri, Mar 1, 1996	3.94	4.00	3.88	4.00
951	NYSE	WGO	Thu, Feb 29, 1996	4.00	4.00	3.88	3.94
950	NYSE	WGO	Wed, Feb 28, 1996	4.00	4.00	3.88	4.00
949	NYSE	WGO	Tue, Feb 27, 1996	4.00	4.00	3.94	3.94
948	NYSE	WGO	Mon, Feb 26, 1996	4.13	4.13	3.94	3.94
947	NYSE	WGO	Fri, Feb 23, 1996	4.06	4.13	4.06	4.13
946	NYSE	WGO	Thu, Feb 22, 1996	4.06	4.19	4.06	4.06
945	NYSE	WGO	Wed, Feb 21, 1996	4.13	4.13	4.03	4.13
944	NYSE	WGO	Tue, Feb 20, 1996	4.06	4.13	4.06	4.13
943	NYSE	WGO	Fri, Feb 16, 1996	3.88	4.06	3.88	4.06
942	NYSE	WGO	Thu, Feb 15, 1996	3.94	4.00	3.88	3.88
941	NYSE	WGO	Wed, Feb 14, 1996	4.00	4.06	3.94	3.94
940	NYSE	WGO	Tue, Feb 13, 1996	4.06	4.13	4.00	4.00
939	NYSE	WGO	Mon, Feb 12, 1996	4.00	4.19	3.94	4.13
938	NYSE	WGO	Fri, Feb 9, 1996	3.81	4.00	3.81	4.00
937	NYSE	WGO	Thu, Feb 8, 1996	3.69	3.81	3.69	3.81
936	NYSE	WGO	Wed, Feb 7, 1996	3.69	3.75	3.63	3.75
935	NYSE	WGO	Tue, Feb 6, 1996	3.69	3.81	3.69	3.75
934	NYSE	WGO	Mon, Feb 5, 1996	3.56	3.69	3.50	3.69
933	NYSE	WGO	Fri, Feb 2, 1996	3.56	3.56	3.50	3.56
932	NYSE	WGO	Thu, Feb 1, 1996	3.50	3.63	3.50	3.56
931	NYSE	WGO	Wed, Jan 31, 1996	3.50	3.56	3.44	3.56
930	NYSE	WGO	Tue, Jan 30, 1996	3.56	3.63	3.50	3.56
929	NYSE	WGO	Mon, Jan 29, 1996	3.56	3.63	3.50	3.50
928	NYSE	WGO	Fri, Jan 26, 1996	3.56	3.56	3.50	3.50
927	NYSE	WGO	Thu, Jan 25, 1996	3.56	3.56	3.50	3.56
926	NYSE	WGO	Wed, Jan 24, 1996	3.63	3.63	3.38	3.38
925	NYSE	WGO	Tue, Jan 23, 1996	3.69	3.69	3.63	3.63
924	NYSE	WGO	Mon, Jan 22, 1996	3.69	3.69	3.63	3.63
923	NYSE	WGO	Fri, Jan 19, 1996	3.69	3.69	3.63	3.69
922	NYSE	WGO	Thu, Jan 18, 1996	3.75	3.75	3.56	3.63
921	NYSE	WGO	Wed, Jan 17, 1996	3.75	3.75	3.56	3.69
920	NYSE	WGO	Tue, Jan 16, 1996	3.75	3.75	3.69	3.75
919	NYSE	WGO	Mon, Jan 15, 1996	3.75	3.81	3.75	3.75
918	NYSE	WGO	Fri, Jan 12, 1996	3.75	3.81	3.75	3.81
917	NYSE	WGO	Thu, Jan 11, 1996	3.88	3.88	3.75	3.81
916	NYSE	WGO	Wed, Jan 10, 1996	3.88	3.88	3.81	3.88
915	NYSE	WGO	Tue, Jan 9, 1996	3.88	3.88	3.81	3.81
914	NYSE	WGO	Mon, Jan 8, 1996	3.88	3.88	3.81	3.81
913	NYSE	WGO	Fri, Jan 5, 1996	3.88	3.88	3.81	3.88
912	NYSE	WGO	Thu, Jan 4, 1996	3.88	3.88	3.81	3.88
911	NYSE	WGO	Wed, Jan 3, 1996	3.88	3.94	3.88	3.88
910	NYSE	WGO	Tue, Jan 2, 1996	3.88	3.94	3.81	3.88
909	NYSE	WGO	Fri, Dec 29, 1995	3.81	3.88	3.75	3.88
908	NYSE	WGO	Thu, Dec 28, 1995	3.81	3.88	3.81	3.81
907	NYSE	WGO	Wed, Dec 27, 1995	3.81	3.88	3.75	3.88
906	NYSE	WGO	Tue, Dec 26, 1995	3.81	3.88	3.75	3.81
905	NYSE	WGO	Fri, Dec 22, 1995	3.94	3.94	3.81	3.81
904	NYSE	WGO	Thu, Dec 21, 1995	3.94	3.94	3.81	3.88
903	NYSE	WGO	Wed, Dec 20, 1995	4.00	4.06	3.94	3.94
902	NYSE	WGO	Tue, Dec 19, 1995	3.94	4.00	3.94	4.00
901	NYSE	WGO	Mon, Dec 18, 1995	4.00	4.06	3.94	3.94
900	NYSE	WGO	Fri, Dec 15, 1995	4.06	4.06	4.00	4.06
899	NYSE	WGO	Thu, Dec 14, 1995	4.00	4.06	4.00	4.06
898	NYSE	WGO	Wed, Dec 13, 1995	4.00	4.06	4.00	4.00
897	NYSE	WGO	Tue, Dec 12, 1995	4.00	4.13	4.00	4.06
896	NYSE	WGO	Mon, Dec 11, 1995	4.00	4.06	4.00	4.06
895	NYSE	WGO	Fri, Dec 8, 1995	3.94	4.13	3.94	4.00
894	NYSE	WGO	Thu, Dec 7, 1995	3.94	3.94	3.88	3.94
893	NYSE	WGO	Wed, Dec 6, 1995	3.81	4.06	3.81	3.94
892	NYSE	WGO	Tue, Dec 5, 1995	3.81	3.88	3.81	3.81
891	NYSE	WGO	Mon, Dec 4, 1995	3.81	3.88	3.75	3.81
890	NYSE	WGO	Fri, Dec 1, 1995	3.88	3.88	3.81	3.81
889	NYSE	WGO	Thu, Nov 30, 1995	3.88	3.88	3.81	3.88
888	NYSE	WGO	Wed, Nov 29, 1995	3.88	3.88	3.81	3.81
887	NYSE	WGO	Tue, Nov 28, 1995	3.88	3.88	3.81	3.88
886	NYSE	WGO	Mon, Nov 27, 1995	3.94	3.94	3.88	3.88
885	NYSE	WGO	Fri, Nov 24, 1995	3.94	3.94	3.94	3.94
884	NYSE	WGO	Wed, Nov 22, 1995	3.81	3.94	3.81	3.88
883	NYSE	WGO	Tue, Nov 21, 1995	3.88	3.94	3.81	3.81
882	NYSE	WGO	Mon, Nov 20, 1995	3.88	3.94	3.81	3.81
881	NYSE	WGO	Fri, Nov 17, 1995	3.94	3.94	3.88	3.94
880	NYSE	WGO	Thu, Nov 16, 1995	4.00	4.00	3.94	3.94
879	NYSE	WGO	Wed, Nov 15, 1995	3.88	4.00	3.88	3.94
878	NYSE	WGO	Tue, Nov 14, 1995	3.94	4.00	3.88	3.94
877	NYSE	WGO	Mon, Nov 13, 1995	4.00	4.00	3.94	4.00
876	NYSE	WGO	Fri, Nov 10, 1995	4.00	4.06	3.94	3.94
875	NYSE	WGO	Thu, Nov 9, 1995	4.00	4.06	4.00	4.06
874	NYSE	WGO	Wed, Nov 8, 1995	4.06	4.06	4.00	4.00
873	NYSE	WGO	Tue, Nov 7, 1995	3.94	4.06	3.94	4.06
872	NYSE	WGO	Mon, Nov 6, 1995	3.94	4.00	3.94	4.00
871	NYSE	WGO	Fri, Nov 3, 1995	4.00	4.00	3.94	3.94
870	NYSE	WGO	Thu, Nov 2, 1995	4.00	4.00	3.94	3.94
869	NYSE	WGO	Wed, Nov 1, 1995	3.94	4.06	3.94	4.00
868	NYSE	WGO	Tue, Oct 31, 1995	3.81	4.00	3.81	4.00
867	NYSE	WGO	Mon, Oct 30, 1995	3.75	3.88	3.75	3.81
866	NYSE	WGO	Fri, Oct 27, 1995	3.75	3.81	3.75	3.81
865	NYSE	WGO	Thu, Oct 26, 1995	3.75	3.81	3.75	3.75
864	NYSE	WGO	Wed, Oct 25, 1995	3.81	3.81	3.75	3.81
863	NYSE	WGO	Tue, Oct 24, 1995	3.75	3.81	3.75	3.81
862	NYSE	WGO	Mon, Oct 23, 1995	3.81	3.81	3.75	3.75
861	NYSE	WGO	Fri, Oct 20, 1995	3.75	3.81	3.75	3.75
860	NYSE	WGO	Thu, Oct 19, 1995	3.81	3.81	3.75	3.81
859	NYSE	WGO	Wed, Oct 18, 1995	3.81	3.81	3.75	3.75
858	NYSE	WGO	Tue, Oct 17, 1995	3.81	3.88	3.75	3.75
857	NYSE	WGO	Mon, Oct 16, 1995	4.00	4.00	3.81	3.88
856	NYSE	WGO	Fri, Oct 13, 1995	3.69	3.94	3.69	3.94
855	NYSE	WGO	Thu, Oct 12, 1995	3.75	3.75	3.69	3.75
854	NYSE	WGO	Wed, Oct 11, 1995	3.75	3.75	3.69	3.69
853	NYSE	WGO	Tue, Oct 10, 1995	3.69	3.75	3.69	3.69
852	NYSE	WGO	Mon, Oct 9, 1995	3.75	3.75	3.69	3.69
851	NYSE	WGO	Fri, Oct 6, 1995	3.81	3.81	3.69	3.75
850	NYSE	WGO	Thu, Oct 5, 1995	3.81	3.88	3.75	3.81
849	NYSE	WGO	Wed, Oct 4, 1995	3.88	3.88	3.81	3.81
848	NYSE	WGO	Tue, Oct 3, 1995	4.00	4.00	3.88	3.88
847	NYSE	WGO	Mon, Oct 2, 1995	3.94	4.00	3.94	4.00
846	NYSE	WGO	Fri, Sep 29, 1995	3.94	4.00	3.94	4.00
845	NYSE	WGO	Thu, Sep 28, 1995	4.00	4.00	3.94	4.00
844	NYSE	WGO	Wed, Sep 27, 1995	4.06	4.06	4.00	4.00
843	NYSE	WGO	Tue, Sep 26, 1995	3.94	4.06	3.94	4.06
842	NYSE	WGO	Mon, Sep 25, 1995	3.94	4.00	3.94	3.94
841	NYSE	WGO	Fri, Sep 22, 1995	4.00	4.00	3.94	4.00
840	NYSE	WGO	Thu, Sep 21, 1995	3.94	4.00	3.94	4.00
839	NYSE	WGO	Wed, Sep 20, 1995	3.88	4.00	3.88	4.00
838	NYSE	WGO	Tue, Sep 19, 1995	3.94	3.94	3.88	3.88
837	NYSE	WGO	Mon, Sep 18, 1995	4.00	4.00	3.94	4.00
836	NYSE	WGO	Fri, Sep 15, 1995	4.00	4.00	3.94	4.00
835	NYSE	WGO	Thu, Sep 14, 1995	4.06	4.13	4.00	4.00
834	NYSE	WGO	Wed, Sep 13, 1995	4.13	4.13	4.06	4.06
833	NYSE	WGO	Tue, Sep 12, 1995	4.06	4.13	4.06	4.13
832	NYSE	WGO	Mon, Sep 11, 1995	4.13	4.13	4.06	4.13
831	NYSE	WGO	Fri, Sep 8, 1995	4.13	4.13	4.06	4.06
830	NYSE	WGO	Thu, Sep 7, 1995	4.06	4.13	4.06	4.13
829	NYSE	WGO	Wed, Sep 6, 1995	4.13	4.13	4.06	4.06
828	NYSE	WGO	Tue, Sep 5, 1995	4.19	4.19	4.13	4.13
827	NYSE	WGO	Fri, Sep 1, 1995	4.19	4.19	4.13	4.19
826	NYSE	WGO	Thu, Aug 31, 1995	4.19	4.19	4.13	4.13
825	NYSE	WGO	Wed, Aug 30, 1995	4.19	4.25	4.13	4.13
824	NYSE	WGO	Tue, Aug 29, 1995	4.25	4.25	4.19	4.19
823	NYSE	WGO	Mon, Aug 28, 1995	4.19	4.19	4.19	4.19
822	NYSE	WGO	Fri, Aug 25, 1995	4.25	4.25	4.19	4.19
821	NYSE	WGO	Thu, Aug 24, 1995	4.13	4.25	4.13	4.25
820	NYSE	WGO	Wed, Aug 23, 1995	4.13	4.19	4.13	4.13
819	NYSE	WGO	Tue, Aug 22, 1995	4.13	4.19	4.13	4.13
818	NYSE	WGO	Mon, Aug 21, 1995	4.13	4.13	4.06	4.13
817	NYSE	WGO	Fri, Aug 18, 1995	4.13	4.13	4.06	4.13
816	NYSE	WGO	Thu, Aug 17, 1995	4.19	4.19	4.06	4.06
815	NYSE	WGO	Wed, Aug 16, 1995	4.13	4.19	4.13	4.13
814	NYSE	WGO	Tue, Aug 15, 1995	4.19	4.25	4.13	4.13
813	NYSE	WGO	Mon, Aug 14, 1995	4.13	4.19	4.13	4.19
812	NYSE	WGO	Fri, Aug 11, 1995	4.19	4.19	4.13	4.13
811	NYSE	WGO	Thu, Aug 10, 1995	4.13	4.19	4.06	4.19
810	NYSE	WGO	Wed, Aug 9, 1995	4.13	4.19	4.06	4.06
809	NYSE	WGO	Tue, Aug 8, 1995	4.13	4.19	4.06	4.13
808	NYSE	WGO	Mon, Aug 7, 1995	4.19	4.19	4.13	4.13
807	NYSE	WGO	Fri, Aug 4, 1995	4.31	4.31	4.13	4.13
806	NYSE	WGO	Thu, Aug 3, 1995	4.31	4.31	4.19	4.25
805	NYSE	WGO	Wed, Aug 2, 1995	4.31	4.31	4.25	4.31
804	NYSE	WGO	Tue, Aug 1, 1995	4.25	4.31	4.19	4.25
803	NYSE	WGO	Mon, Jul 31, 1995	4.19	4.25	4.13	4.25
802	NYSE	WGO	Fri, Jul 28, 1995	4.25	4.25	4.19	4.19
801	NYSE	WGO	Thu, Jul 27, 1995	4.19	4.25	4.19	4.25
800	NYSE	WGO	Wed, Jul 26, 1995	4.25	4.25	4.19	4.19
799	NYSE	WGO	Tue, Jul 25, 1995	4.25	4.25	4.19	4.25
798	NYSE	WGO	Mon, Jul 24, 1995	4.19	4.25	4.13	4.25
797	NYSE	WGO	Fri, Jul 21, 1995	4.13	4.19	4.13	4.19
796	NYSE	WGO	Thu, Jul 20, 1995	4.25	4.25	4.13	4.13
795	NYSE	WGO	Wed, Jul 19, 1995	4.19	4.25	4.13	4.19
794	NYSE	WGO	Tue, Jul 18, 1995	4.25	4.31	4.19	4.19
793	NYSE	WGO	Mon, Jul 17, 1995	4.31	4.38	4.25	4.31
792	NYSE	WGO	Fri, Jul 14, 1995	4.13	4.31	4.13	4.25
791	NYSE	WGO	Thu, Jul 13, 1995	4.13	4.19	4.06	4.13
790	NYSE	WGO	Wed, Jul 12, 1995	4.13	4.13	4.06	4.13
789	NYSE	WGO	Tue, Jul 11, 1995	4.13	4.19	4.13	4.19
788	NYSE	WGO	Mon, Jul 10, 1995	4.19	4.25	4.06	4.06
787	NYSE	WGO	Fri, Jul 7, 1995	4.25	4.25	4.19	4.25
786	NYSE	WGO	Thu, Jul 6, 1995	4.25	4.25	4.19	4.19
785	NYSE	WGO	Wed, Jul 5, 1995	4.31	4.31	4.19	4.25
784	NYSE	WGO	Mon, Jul 3, 1995	4.38	4.38	4.31	4.31
783	NYSE	WGO	Fri, Jun 30, 1995	4.19	4.38	4.19	4.38
782	NYSE	WGO	Thu, Jun 29, 1995	4.31	4.31	4.19	4.19
781	NYSE	WGO	Wed, Jun 28, 1995	4.31	4.38	4.25	4.25
780	NYSE	WGO	Tue, Jun 27, 1995	4.25	4.31	4.19	4.25
779	NYSE	WGO	Mon, Jun 26, 1995	4.25	4.31	4.19	4.19
778	NYSE	WGO	Fri, Jun 23, 1995	4.25	4.31	4.13	4.25
777	NYSE	WGO	Thu, Jun 22, 1995	4.31	4.31	4.06	4.25
776	NYSE	WGO	Wed, Jun 21, 1995	4.38	4.38	4.25	4.31
775	NYSE	WGO	Tue, Jun 20, 1995	4.31	4.44	4.25	4.44
774	NYSE	WGO	Mon, Jun 19, 1995	4.25	4.31	4.25	4.31
773	NYSE	WGO	Fri, Jun 16, 1995	4.25	4.25	4.19	4.25
772	NYSE	WGO	Thu, Jun 15, 1995	4.19	4.25	4.13	4.25
771	NYSE	WGO	Wed, Jun 14, 1995	4.00	4.19	4.00	4.19
770	NYSE	WGO	Tue, Jun 13, 1995	4.13	4.13	3.94	4.00
769	NYSE	WGO	Mon, Jun 12, 1995	4.31	4.31	4.13	4.13
768	NYSE	WGO	Fri, Jun 9, 1995	4.25	4.25	4.19	4.25
767	NYSE	WGO	Thu, Jun 8, 1995	4.56	4.56	4.25	4.25
766	NYSE	WGO	Wed, Jun 7, 1995	4.50	4.63	4.50	4.50
765	NYSE	WGO	Tue, Jun 6, 1995	4.69	4.75	4.50	4.56
764	NYSE	WGO	Mon, Jun 5, 1995	4.63	4.69	4.63	4.69
763	NYSE	WGO	Fri, Jun 2, 1995	4.69	4.69	4.63	4.63
762	NYSE	WGO	Thu, Jun 1, 1995	4.69	4.69	4.63	4.63
761	NYSE	WGO	Wed, May 31, 1995	4.75	4.81	4.69	4.69
760	NYSE	WGO	Tue, May 30, 1995	4.75	4.81	4.75	4.75
759	NYSE	WGO	Fri, May 26, 1995	4.81	4.81	4.75	4.81
758	NYSE	WGO	Thu, May 25, 1995	4.81	4.81	4.75	4.81
757	NYSE	WGO	Wed, May 24, 1995	4.69	4.81	4.69	4.75
756	NYSE	WGO	Tue, May 23, 1995	4.69	4.75	4.69	4.69
755	NYSE	WGO	Mon, May 22, 1995	4.63	4.75	4.63	4.69
754	NYSE	WGO	Fri, May 19, 1995	4.63	4.69	4.56	4.63
753	NYSE	WGO	Thu, May 18, 1995	4.75	4.75	4.63	4.63
752	NYSE	WGO	Wed, May 17, 1995	4.75	4.75	4.63	4.75
751	NYSE	WGO	Tue, May 16, 1995	4.75	4.88	4.69	4.75
750	NYSE	WGO	Mon, May 15, 1995	4.81	4.88	4.75	4.75
749	NYSE	WGO	Fri, May 12, 1995	4.88	4.94	4.75	4.75
748	NYSE	WGO	Thu, May 11, 1995	4.94	4.94	4.81	4.94
747	NYSE	WGO	Wed, May 10, 1995	4.88	4.94	4.81	4.94
746	NYSE	WGO	Tue, May 9, 1995	4.81	4.88	4.75	4.75
745	NYSE	WGO	Mon, May 8, 1995	4.63	4.81	4.56	4.81
744	NYSE	WGO	Fri, May 5, 1995	4.75	4.75	4.63	4.69
743	NYSE	WGO	Thu, May 4, 1995	4.88	4.88	4.81	4.81
742	NYSE	WGO	Wed, May 3, 1995	4.81	4.88	4.81	4.81
741	NYSE	WGO	Tue, May 2, 1995	4.88	4.88	4.81	4.81
740	NYSE	WGO	Mon, May 1, 1995	5.00	5.00	4.81	4.94
739	NYSE	WGO	Fri, Apr 28, 1995	5.00	5.06	4.94	5.06
738	NYSE	WGO	Thu, Apr 27, 1995	5.19	5.19	4.94	4.94
737	NYSE	WGO	Wed, Apr 26, 1995	5.13	5.19	5.06	5.19
736	NYSE	WGO	Tue, Apr 25, 1995	5.13	5.13	5.06	5.13
735	NYSE	WGO	Mon, Apr 24, 1995	5.06	5.13	5.06	5.13
734	NYSE	WGO	Fri, Apr 21, 1995	5.19	5.19	5.00	5.13
733	NYSE	WGO	Thu, Apr 20, 1995	5.00	5.19	5.00	5.19
732	NYSE	WGO	Wed, Apr 19, 1995	5.06	5.06	5.00	5.06
731	NYSE	WGO	Tue, Apr 18, 1995	5.06	5.06	4.94	5.00
730	NYSE	WGO	Mon, Apr 17, 1995	4.75	5.00	4.75	5.00
729	NYSE	WGO	Thu, Apr 13, 1995	4.69	4.75	4.63	4.75
728	NYSE	WGO	Wed, Apr 12, 1995	4.69	4.75	4.69	4.69
727	NYSE	WGO	Tue, Apr 11, 1995	4.69	4.75	4.69	4.75
726	NYSE	WGO	Mon, Apr 10, 1995	4.75	4.75	4.69	4.75
725	NYSE	WGO	Fri, Apr 7, 1995	4.69	4.75	4.69	4.69
724	NYSE	WGO	Thu, Apr 6, 1995	4.75	4.75	4.69	4.69
723	NYSE	WGO	Wed, Apr 5, 1995	4.75	4.75	4.69	4.75
722	NYSE	WGO	Tue, Apr 4, 1995	4.69	4.75	4.69	4.75
721	NYSE	WGO	Mon, Apr 3, 1995	4.75	4.75	4.69	4.69
720	NYSE	WGO	Fri, Mar 31, 1995	4.81	4.81	4.75	4.75
719	NYSE	WGO	Thu, Mar 30, 1995	4.88	4.94	4.81	4.81
718	NYSE	WGO	Wed, Mar 29, 1995	4.88	4.94	4.81	4.88
717	NYSE	WGO	Tue, Mar 28, 1995	4.88	4.94	4.88	4.94
716	NYSE	WGO	Mon, Mar 27, 1995	4.88	5.00	4.88	4.94
715	NYSE	WGO	Fri, Mar 24, 1995	5.00	5.00	4.88	4.94
714	NYSE	WGO	Thu, Mar 23, 1995	4.94	5.00	4.88	5.00
713	NYSE	WGO	Wed, Mar 22, 1995	4.88	4.94	4.81	4.88
712	NYSE	WGO	Tue, Mar 21, 1995	4.88	5.00	4.88	4.94
711	NYSE	WGO	Mon, Mar 20, 1995	5.13	5.13	4.88	4.88
710	NYSE	WGO	Fri, Mar 17, 1995	5.13	5.19	5.06	5.06
709	NYSE	WGO	Thu, Mar 16, 1995	5.19	5.38	5.00	5.13
708	NYSE	WGO	Wed, Mar 15, 1995	4.94	5.13	4.88	5.06
707	NYSE	WGO	Tue, Mar 14, 1995	4.69	4.94	4.69	4.88
706	NYSE	WGO	Mon, Mar 13, 1995	4.75	4.75	4.69	4.75
705	NYSE	WGO	Fri, Mar 10, 1995	4.75	4.94	4.75	4.75
704	NYSE	WGO	Thu, Mar 9, 1995	4.69	4.75	4.63	4.75
703	NYSE	WGO	Wed, Mar 8, 1995	4.75	4.81	4.69	4.69
702	NYSE	WGO	Tue, Mar 7, 1995	4.81	4.81	4.75	4.75
701	NYSE	WGO	Mon, Mar 6, 1995	4.88	4.88	4.75	4.75
700	NYSE	WGO	Fri, Mar 3, 1995	4.88	4.94	4.88	4.88
699	NYSE	WGO	Thu, Mar 2, 1995	4.81	4.88	4.81	4.88
698	NYSE	WGO	Wed, Mar 1, 1995	4.75	4.94	4.75	4.81
697	NYSE	WGO	Tue, Feb 28, 1995	4.75	4.81	4.75	4.81
696	NYSE	WGO	Mon, Feb 27, 1995	4.75	4.94	4.75	4.88
695	NYSE	WGO	Fri, Feb 24, 1995	4.75	4.81	4.69	4.81
694	NYSE	WGO	Thu, Feb 23, 1995	4.88	4.94	4.75	4.75
693	NYSE	WGO	Wed, Feb 22, 1995	4.88	4.94	4.88	4.94
692	NYSE	WGO	Tue, Feb 21, 1995	4.75	4.94	4.63	4.94
691	NYSE	WGO	Fri, Feb 17, 1995	4.75	4.88	4.75	4.81
690	NYSE	WGO	Thu, Feb 16, 1995	4.81	4.88	4.75	4.75
689	NYSE	WGO	Wed, Feb 15, 1995	4.94	4.94	4.81	4.88
688	NYSE	WGO	Tue, Feb 14, 1995	4.88	4.88	4.88	4.88
687	NYSE	WGO	Mon, Feb 13, 1995	4.94	4.94	4.88	4.88
686	NYSE	WGO	Fri, Feb 10, 1995	4.94	5.00	4.88	4.94
685	NYSE	WGO	Thu, Feb 9, 1995	5.00	5.00	4.94	4.94
684	NYSE	WGO	Wed, Feb 8, 1995	4.94	5.00	4.94	4.94
683	NYSE	WGO	Tue, Feb 7, 1995	4.88	5.00	4.88	4.94
682	NYSE	WGO	Mon, Feb 6, 1995	4.94	4.94	4.88	4.94
681	NYSE	WGO	Fri, Feb 3, 1995	4.88	4.94	4.88	4.88
680	NYSE	WGO	Thu, Feb 2, 1995	4.75	4.94	4.75	4.88
679	NYSE	WGO	Wed, Feb 1, 1995	4.81	4.88	4.75	4.81
678	NYSE	WGO	Tue, Jan 31, 1995	4.88	4.94	4.75	4.75
677	NYSE	WGO	Mon, Jan 30, 1995	4.94	5.00	4.88	4.94
676	NYSE	WGO	Fri, Jan 27, 1995	4.88	5.00	4.88	5.00
675	NYSE	WGO	Thu, Jan 26, 1995	4.94	4.94	4.88	4.94
674	NYSE	WGO	Wed, Jan 25, 1995	4.88	4.94	4.88	4.94
673	NYSE	WGO	Tue, Jan 24, 1995	5.00	5.00	4.88	4.94
672	NYSE	WGO	Mon, Jan 23, 1995	4.94	5.00	4.88	4.94
671	NYSE	WGO	Fri, Jan 20, 1995	5.06	5.13	5.00	5.00
670	NYSE	WGO	Thu, Jan 19, 1995	5.19	5.19	5.13	5.13
669	NYSE	WGO	Wed, Jan 18, 1995	5.06	5.19	5.06	5.19
668	NYSE	WGO	Tue, Jan 17, 1995	4.94	5.06	4.88	5.06
667	NYSE	WGO	Mon, Jan 16, 1995	4.94	5.00	4.94	4.94
666	NYSE	WGO	Fri, Jan 13, 1995	5.00	5.00	4.94	5.00
665	NYSE	WGO	Thu, Jan 12, 1995	5.00	5.00	4.88	5.00
664	NYSE	WGO	Wed, Jan 11, 1995	5.00	5.00	4.88	5.00
663	NYSE	WGO	Tue, Jan 10, 1995	4.94	5.00	4.94	4.94
662	NYSE	WGO	Mon, Jan 9, 1995	5.00	5.00	4.88	5.00
661	NYSE	WGO	Fri, Jan 6, 1995	5.00	5.00	4.88	4.94
660	NYSE	WGO	Thu, Jan 5, 1995	5.00	5.13	5.00	5.00
659	NYSE	WGO	Wed, Jan 4, 1995	4.81	5.00	4.81	4.94
658	NYSE	WGO	Tue, Jan 3, 1995	4.75	4.88	4.75	4.88
657	NYSE	WGO	Fri, Dec 30, 1994	4.75	4.81	4.69	4.81
656	NYSE	WGO	Thu, Dec 29, 1994	4.81	4.81	4.75	4.75
655	NYSE	WGO	Wed, Dec 28, 1994	4.81	4.88	4.81	4.88
654	NYSE	WGO	Tue, Dec 27, 1994	4.88	4.88	4.81	4.81
653	NYSE	WGO	Fri, Dec 23, 1994	4.88	4.88	4.75	4.81
652	NYSE	WGO	Thu, Dec 22, 1994	5.00	5.06	4.81	4.81
651	NYSE	WGO	Wed, Dec 21, 1994	4.81	5.00	4.75	5.00
650	NYSE	WGO	Tue, Dec 20, 1994	4.75	4.81	4.69	4.69
649	NYSE	WGO	Mon, Dec 19, 1994	4.75	4.81	4.69	4.75
648	NYSE	WGO	Fri, Dec 16, 1994	4.88	4.88	4.69	4.75
647	NYSE	WGO	Thu, Dec 15, 1994	5.13	5.13	4.81	4.88
646	NYSE	WGO	Wed, Dec 14, 1994	5.00	5.06	4.94	5.06
645	NYSE	WGO	Tue, Dec 13, 1994	4.56	4.94	4.56	4.94
644	NYSE	WGO	Mon, Dec 12, 1994	4.38	4.56	4.38	4.56
643	NYSE	WGO	Fri, Dec 9, 1994	4.44	4.50	4.38	4.44
642	NYSE	WGO	Thu, Dec 8, 1994	4.56	4.63	4.44	4.50
641	NYSE	WGO	Wed, Dec 7, 1994	4.56	4.63	4.50	4.56
640	NYSE	WGO	Tue, Dec 6, 1994	4.63	4.69	4.56	4.63
639	NYSE	WGO	Mon, Dec 5, 1994	4.63	4.69	4.63	4.69
638	NYSE	WGO	Fri, Dec 2, 1994	4.56	4.63	4.44	4.63
637	NYSE	WGO	Thu, Dec 1, 1994	4.50	4.69	4.50	4.63
636	NYSE	WGO	Wed, Nov 30, 1994	4.50	4.63	4.50	4.56
635	NYSE	WGO	Tue, Nov 29, 1994	4.63	4.63	4.44	4.50
634	NYSE	WGO	Mon, Nov 28, 1994	4.75	4.81	4.63	4.63
633	NYSE	WGO	Fri, Nov 25, 1994	4.50	4.69	4.50	4.63
632	NYSE	WGO	Wed, Nov 23, 1994	4.38	4.56	4.38	4.50
631	NYSE	WGO	Tue, Nov 22, 1994	4.44	4.50	4.44	4.44
630	NYSE	WGO	Mon, Nov 21, 1994	4.38	4.56	4.38	4.50
629	NYSE	WGO	Fri, Nov 18, 1994	4.38	4.44	4.38	4.38
628	NYSE	WGO	Thu, Nov 17, 1994	4.44	4.44	4.38	4.38
627	NYSE	WGO	Wed, Nov 16, 1994	4.44	4.44	4.38	4.44
626	NYSE	WGO	Tue, Nov 15, 1994	4.25	4.56	4.25	4.44
625	NYSE	WGO	Mon, Nov 14, 1994	4.25	4.31	4.06	4.25
624	NYSE	WGO	Fri, Nov 11, 1994	4.19	4.25	4.13	4.19
623	NYSE	WGO	Thu, Nov 10, 1994	4.38	4.38	4.19	4.25
622	NYSE	WGO	Wed, Nov 9, 1994	4.38	4.38	4.31	4.38
621	NYSE	WGO	Tue, Nov 8, 1994	4.31	4.38	4.31	4.38
620	NYSE	WGO	Mon, Nov 7, 1994	4.38	4.44	4.31	4.38
619	NYSE	WGO	Fri, Nov 4, 1994	4.44	4.50	4.38	4.44
618	NYSE	WGO	Thu, Nov 3, 1994	4.50	4.50	4.38	4.38
617	NYSE	WGO	Wed, Nov 2, 1994	4.50	4.50	4.38	4.44
616	NYSE	WGO	Tue, Nov 1, 1994	4.50	4.50	4.38	4.44
615	NYSE	WGO	Mon, Oct 31, 1994	4.44	4.56	4.44	4.44
614	NYSE	WGO	Fri, Oct 28, 1994	4.50	4.56	4.44	4.50
613	NYSE	WGO	Thu, Oct 27, 1994	4.44	4.50	4.44	4.44
612	NYSE	WGO	Wed, Oct 26, 1994	4.50	4.50	4.38	4.44
611	NYSE	WGO	Tue, Oct 25, 1994	4.56	4.56	4.44	4.44
610	NYSE	WGO	Mon, Oct 24, 1994	4.44	4.56	4.38	4.56
609	NYSE	WGO	Fri, Oct 21, 1994	4.25	4.44	4.25	4.38
608	NYSE	WGO	Thu, Oct 20, 1994	3.94	4.00	3.94	3.94
607	NYSE	WGO	Wed, Oct 19, 1994	3.94	4.06	3.88	3.94
606	NYSE	WGO	Tue, Oct 18, 1994	4.00	4.00	3.88	3.94
605	NYSE	WGO	Mon, Oct 17, 1994	3.94	3.94	3.88	3.94
604	NYSE	WGO	Fri, Oct 14, 1994	3.94	3.94	3.81	3.94
603	NYSE	WGO	Thu, Oct 13, 1994	4.00	4.06	4.00	4.00
602	NYSE	WGO	Wed, Oct 12, 1994	4.00	4.06	3.88	4.00
601	NYSE	WGO	Tue, Oct 11, 1994	3.94	4.00	3.94	3.94
600	NYSE	WGO	Mon, Oct 10, 1994	4.06	4.06	3.94	3.94
599	NYSE	WGO	Fri, Oct 7, 1994	4.06	4.13	4.06	4.06
598	NYSE	WGO	Thu, Oct 6, 1994	4.13	4.13	4.06	4.13
597	NYSE	WGO	Wed, Oct 5, 1994	4.06	4.19	4.00	4.13
596	NYSE	WGO	Tue, Oct 4, 1994	4.13	4.13	4.06	4.06
595	NYSE	WGO	Mon, Oct 3, 1994	4.06	4.13	4.06	4.06
594	NYSE	WGO	Fri, Sep 30, 1994	4.06	4.13	4.00	4.13
593	NYSE	WGO	Thu, Sep 29, 1994	4.00	4.06	4.00	4.00
592	NYSE	WGO	Wed, Sep 28, 1994	4.00	4.00	3.94	4.00
591	NYSE	WGO	Tue, Sep 27, 1994	4.19	4.19	4.06	4.06
590	NYSE	WGO	Mon, Sep 26, 1994	4.25	4.25	4.13	4.19
589	NYSE	WGO	Fri, Sep 23, 1994	4.25	4.31	4.25	4.25
588	NYSE	WGO	Thu, Sep 22, 1994	4.25	4.31	4.25	4.25
587	NYSE	WGO	Wed, Sep 21, 1994	4.31	4.38	4.31	4.31
586	NYSE	WGO	Tue, Sep 20, 1994	4.38	4.44	4.31	4.38
585	NYSE	WGO	Mon, Sep 19, 1994	4.56	4.56	4.44	4.44
584	NYSE	WGO	Fri, Sep 16, 1994	4.56	4.56	4.50	4.56
583	NYSE	WGO	Thu, Sep 15, 1994	4.50	4.56	4.44	4.56
582	NYSE	WGO	Wed, Sep 14, 1994	4.38	4.44	4.31	4.44
581	NYSE	WGO	Tue, Sep 13, 1994	4.50	4.56	4.31	4.44
580	NYSE	WGO	Mon, Sep 12, 1994	4.56	4.56	4.50	4.50
579	NYSE	WGO	Fri, Sep 9, 1994	4.63	4.63	4.56	4.56
578	NYSE	WGO	Thu, Sep 8, 1994	4.50	4.63	4.50	4.63
577	NYSE	WGO	Wed, Sep 7, 1994	5.38	5.38	4.31	4.44
576	NYSE	WGO	Tue, Sep 6, 1994	5.50	5.69	5.44	5.69
575	NYSE	WGO	Fri, Sep 2, 1994	5.44	5.50	5.44	5.50
574	NYSE	WGO	Thu, Sep 1, 1994	5.44	5.50	5.44	5.44
573	NYSE	WGO	Wed, Aug 31, 1994	5.50	5.50	5.38	5.50
572	NYSE	WGO	Tue, Aug 30, 1994	5.19	5.50	5.13	5.50
571	NYSE	WGO	Mon, Aug 29, 1994	5.25	5.25	5.13	5.13
570	NYSE	WGO	Fri, Aug 26, 1994	5.13	5.19	5.13	5.13
569	NYSE	WGO	Thu, Aug 25, 1994	4.94	5.06	4.94	5.06
568	NYSE	WGO	Wed, Aug 24, 1994	5.00	5.00	4.94	5.00
567	NYSE	WGO	Tue, Aug 23, 1994	4.94	5.00	4.94	5.00
566	NYSE	WGO	Mon, Aug 22, 1994	5.00	5.00	4.88	4.94
565	NYSE	WGO	Fri, Aug 19, 1994	4.88	5.00	4.88	5.00
564	NYSE	WGO	Thu, Aug 18, 1994	4.81	4.94	4.81	4.94
563	NYSE	WGO	Wed, Aug 17, 1994	4.81	4.88	4.81	4.81
562	NYSE	WGO	Tue, Aug 16, 1994	4.88	5.00	4.88	4.88
561	NYSE	WGO	Mon, Aug 15, 1994	4.88	4.94	4.88	4.88
560	NYSE	WGO	Fri, Aug 12, 1994	4.81	5.00	4.81	5.00
559	NYSE	WGO	Thu, Aug 11, 1994	5.00	5.00	4.88	4.88
558	NYSE	WGO	Wed, Aug 10, 1994	5.06	5.06	5.00	5.00
557	NYSE	WGO	Tue, Aug 9, 1994	5.06	5.06	5.00	5.00
556	NYSE	WGO	Mon, Aug 8, 1994	5.06	5.06	5.00	5.06
555	NYSE	WGO	Fri, Aug 5, 1994	5.00	5.06	5.00	5.06
554	NYSE	WGO	Thu, Aug 4, 1994	4.94	5.06	4.94	5.06
553	NYSE	WGO	Wed, Aug 3, 1994	4.94	5.00	4.88	4.88
552	NYSE	WGO	Tue, Aug 2, 1994	4.81	4.94	4.75	4.88
551	NYSE	WGO	Mon, Aug 1, 1994	4.88	4.88	4.75	4.81
550	NYSE	WGO	Fri, Jul 29, 1994	4.75	4.88	4.75	4.81
549	NYSE	WGO	Thu, Jul 28, 1994	4.81	4.81	4.75	4.75
548	NYSE	WGO	Wed, Jul 27, 1994	4.75	4.81	4.75	4.81
547	NYSE	WGO	Tue, Jul 26, 1994	4.75	4.81	4.75	4.75
546	NYSE	WGO	Mon, Jul 25, 1994	4.81	4.81	4.75	4.81
545	NYSE	WGO	Fri, Jul 22, 1994	4.88	4.94	4.81	4.81
544	NYSE	WGO	Thu, Jul 21, 1994	4.94	4.94	4.88	4.88
543	NYSE	WGO	Wed, Jul 20, 1994	4.81	4.88	4.69	4.88
542	NYSE	WGO	Tue, Jul 19, 1994	4.63	4.81	4.63	4.81
541	NYSE	WGO	Mon, Jul 18, 1994	4.69	4.69	4.63	4.69
540	NYSE	WGO	Fri, Jul 15, 1994	4.63	4.69	4.56	4.63
539	NYSE	WGO	Thu, Jul 14, 1994	4.50	4.75	4.50	4.69
538	NYSE	WGO	Wed, Jul 13, 1994	4.44	4.50	4.38	4.50
537	NYSE	WGO	Tue, Jul 12, 1994	4.38	4.50	4.38	4.50
536	NYSE	WGO	Mon, Jul 11, 1994	4.44	4.50	4.38	4.38
535	NYSE	WGO	Fri, Jul 8, 1994	4.50	4.50	4.31	4.38
534	NYSE	WGO	Thu, Jul 7, 1994	4.38	4.50	4.38	4.44
533	NYSE	WGO	Wed, Jul 6, 1994	4.50	4.56	4.44	4.50
532	NYSE	WGO	Tue, Jul 5, 1994	4.63	4.63	4.50	4.50
531	NYSE	WGO	Fri, Jul 1, 1994	4.44	4.50	4.38	4.50
530	NYSE	WGO	Thu, Jun 30, 1994	4.25	4.38	4.25	4.38
529	NYSE	WGO	Wed, Jun 29, 1994	4.25	4.31	4.19	4.31
528	NYSE	WGO	Tue, Jun 28, 1994	4.44	4.44	4.25	4.25
527	NYSE	WGO	Mon, Jun 27, 1994	4.38	4.44	4.25	4.44
526	NYSE	WGO	Fri, Jun 24, 1994	4.44	4.50	4.38	4.44
525	NYSE	WGO	Thu, Jun 23, 1994	4.69	4.69	4.44	4.44
524	NYSE	WGO	Wed, Jun 22, 1994	4.81	4.81	4.69	4.69
523	NYSE	WGO	Tue, Jun 21, 1994	4.88	4.88	4.69	4.75
522	NYSE	WGO	Mon, Jun 20, 1994	4.94	4.94	4.75	4.81
521	NYSE	WGO	Fri, Jun 17, 1994	5.00	5.13	4.94	4.94
520	NYSE	WGO	Thu, Jun 16, 1994	4.81	4.94	4.75	4.94
519	NYSE	WGO	Wed, Jun 15, 1994	4.94	4.94	4.81	4.88
518	NYSE	WGO	Tue, Jun 14, 1994	4.88	4.94	4.81	4.88
517	NYSE	WGO	Mon, Jun 13, 1994	4.94	5.06	4.88	4.94
516	NYSE	WGO	Fri, Jun 10, 1994	4.75	4.88	4.69	4.88
515	NYSE	WGO	Thu, Jun 9, 1994	4.75	4.81	4.69	4.75
514	NYSE	WGO	Wed, Jun 8, 1994	5.00	5.00	4.50	4.69
513	NYSE	WGO	Tue, Jun 7, 1994	5.50	5.50	5.00	5.00
512	NYSE	WGO	Mon, Jun 6, 1994	5.50	5.63	5.44	5.44
511	NYSE	WGO	Fri, Jun 3, 1994	5.63	5.69	5.50	5.56
510	NYSE	WGO	Thu, Jun 2, 1994	5.75	5.75	5.63	5.69
509	NYSE	WGO	Wed, Jun 1, 1994	5.81	5.81	5.75	5.81
508	NYSE	WGO	Tue, May 31, 1994	5.94	5.94	5.81	5.88
507	NYSE	WGO	Fri, May 27, 1994	5.75	5.94	5.75	5.94
506	NYSE	WGO	Thu, May 26, 1994	5.56	5.81	5.56	5.81
505	NYSE	WGO	Wed, May 25, 1994	5.69	5.75	5.56	5.56
504	NYSE	WGO	Tue, May 24, 1994	5.75	5.75	5.63	5.63
503	NYSE	WGO	Mon, May 23, 1994	5.75	5.88	5.75	5.88
502	NYSE	WGO	Fri, May 20, 1994	5.88	6.00	5.81	5.88
501	NYSE	WGO	Thu, May 19, 1994	5.94	5.94	5.81	5.88
500	NYSE	WGO	Wed, May 18, 1994	5.94	6.00	5.81	5.94
499	NYSE	WGO	Tue, May 17, 1994	5.75	6.06	5.75	6.00
498	NYSE	WGO	Mon, May 16, 1994	5.81	5.81	5.75	5.81
497	NYSE	WGO	Fri, May 13, 1994	6.00	6.00	5.81	5.81
496	NYSE	WGO	Thu, May 12, 1994	5.81	6.00	5.81	6.00
495	NYSE	WGO	Wed, May 11, 1994	6.00	6.00	5.81	5.81
494	NYSE	WGO	Tue, May 10, 1994	6.00	6.00	5.94	6.00
493	NYSE	WGO	Mon, May 9, 1994	6.00	6.00	5.88	5.88
492	NYSE	WGO	Fri, May 6, 1994	5.94	6.06	5.88	6.00
491	NYSE	WGO	Thu, May 5, 1994	6.19	6.19	6.00	6.00
490	NYSE	WGO	Wed, May 4, 1994	6.13	6.13	6.00	6.13
489	NYSE	WGO	Tue, May 3, 1994	6.13	6.25	6.13	6.13
488	NYSE	WGO	Mon, May 2, 1994	6.25	6.38	6.19	6.19
487	NYSE	WGO	Fri, Apr 29, 1994	6.31	6.31	6.06	6.13
486	NYSE	WGO	Thu, Apr 28, 1994	6.38	6.38	6.25	6.38
485	NYSE	WGO	Tue, Apr 26, 1994	6.31	6.38	6.31	6.38
484	NYSE	WGO	Mon, Apr 25, 1994	6.25	6.38	6.19	6.25
483	NYSE	WGO	Fri, Apr 22, 1994	6.19	6.31	6.13	6.25
482	NYSE	WGO	Thu, Apr 21, 1994	5.94	6.19	5.88	6.19
481	NYSE	WGO	Wed, Apr 20, 1994	6.00	6.06	5.88	5.88
480	NYSE	WGO	Tue, Apr 19, 1994	5.75	5.94	5.75	5.94
479	NYSE	WGO	Mon, Apr 18, 1994	6.13	6.13	5.75	5.81
478	NYSE	WGO	Fri, Apr 15, 1994	6.13	6.13	6.00	6.06
477	NYSE	WGO	Thu, Apr 14, 1994	6.25	6.25	6.06	6.19
476	NYSE	WGO	Wed, Apr 13, 1994	6.38	6.56	6.31	6.31
475	NYSE	WGO	Tue, Apr 12, 1994	6.38	6.44	6.31	6.44
474	NYSE	WGO	Mon, Apr 11, 1994	6.38	6.44	6.31	6.31
473	NYSE	WGO	Fri, Apr 8, 1994	6.31	6.44	6.19	6.31
472	NYSE	WGO	Thu, Apr 7, 1994	6.19	6.38	6.13	6.31
471	NYSE	WGO	Wed, Apr 6, 1994	6.06	6.19	6.06	6.13
470	NYSE	WGO	Tue, Apr 5, 1994	5.75	6.13	5.75	6.00
469	NYSE	WGO	Mon, Apr 4, 1994	5.63	5.69	5.50	5.56
468	NYSE	WGO	Thu, Mar 31, 1994	5.88	5.88	5.38	5.75
467	NYSE	WGO	Wed, Mar 30, 1994	6.31	6.31	5.81	5.94
466	NYSE	WGO	Tue, Mar 29, 1994	6.44	6.44	6.31	6.31
465	NYSE	WGO	Mon, Mar 28, 1994	6.63	6.63	6.31	6.44
464	NYSE	WGO	Fri, Mar 25, 1994	6.69	6.75	6.63	6.63
463	NYSE	WGO	Thu, Mar 24, 1994	6.81	6.81	6.69	6.69
462	NYSE	WGO	Wed, Mar 23, 1994	6.81	6.88	6.69	6.81
461	NYSE	WGO	Tue, Mar 22, 1994	6.69	6.81	6.56	6.81
460	NYSE	WGO	Mon, Mar 21, 1994	6.69	6.69	6.44	6.63
459	NYSE	WGO	Fri, Mar 18, 1994	6.63	6.69	6.56	6.69
458	NYSE	WGO	Thu, Mar 17, 1994	6.88	6.88	6.44	6.63
457	NYSE	WGO	Wed, Mar 16, 1994	6.75	6.88	6.63	6.88
456	NYSE	WGO	Tue, Mar 15, 1994	6.50	6.75	6.50	6.63
455	NYSE	WGO	Mon, Mar 14, 1994	6.75	6.75	6.38	6.50
454	NYSE	WGO	Fri, Mar 11, 1994	6.69	6.94	6.69	6.75
453	NYSE	WGO	Thu, Mar 10, 1994	6.31	6.75	6.31	6.63
452	NYSE	WGO	Wed, Mar 9, 1994	6.38	6.38	6.31	6.31
451	NYSE	WGO	Tue, Mar 8, 1994	6.31	6.38	6.25	6.31
450	NYSE	WGO	Mon, Mar 7, 1994	6.31	6.38	6.25	6.31
449	NYSE	WGO	Fri, Mar 4, 1994	6.31	6.38	6.25	6.31
448	NYSE	WGO	Thu, Mar 3, 1994	6.31	6.44	6.25	6.38
447	NYSE	WGO	Wed, Mar 2, 1994	6.25	6.38	6.06	6.25
446	NYSE	WGO	Tue, Mar 1, 1994	6.25	6.38	6.19	6.25
445	NYSE	WGO	Mon, Feb 28, 1994	6.38	6.44	6.31	6.38
444	NYSE	WGO	Fri, Feb 25, 1994	6.25	6.38	6.19	6.31
443	NYSE	WGO	Thu, Feb 24, 1994	6.44	6.44	6.19	6.38
442	NYSE	WGO	Wed, Feb 23, 1994	6.44	6.50	6.44	6.50
441	NYSE	WGO	Tue, Feb 22, 1994	6.44	6.50	6.44	6.50
440	NYSE	WGO	Fri, Feb 18, 1994	6.44	6.56	6.38	6.50
439	NYSE	WGO	Thu, Feb 17, 1994	6.69	6.69	6.31	6.38
438	NYSE	WGO	Wed, Feb 16, 1994	6.69	6.81	6.63	6.63
437	NYSE	WGO	Tue, Feb 15, 1994	6.31	6.75	6.19	6.63
436	NYSE	WGO	Mon, Feb 14, 1994	6.31	6.44	6.25	6.31
435	NYSE	WGO	Fri, Feb 11, 1994	6.25	6.38	6.13	6.38
434	NYSE	WGO	Thu, Feb 10, 1994	6.06	6.25	6.06	6.25
433	NYSE	WGO	Wed, Feb 9, 1994	5.81	6.06	5.75	6.06
432	NYSE	WGO	Tue, Feb 8, 1994	5.63	5.81	5.63	5.75
431	NYSE	WGO	Mon, Feb 7, 1994	5.63	5.75	5.56	5.63
430	NYSE	WGO	Fri, Feb 4, 1994	5.88	5.94	5.69	5.69
429	NYSE	WGO	Thu, Feb 3, 1994	5.88	5.88	5.81	5.88
428	NYSE	WGO	Wed, Feb 2, 1994	5.88	5.94	5.81	5.88
427	NYSE	WGO	Tue, Feb 1, 1994	5.94	5.94	5.75	5.81
426	NYSE	WGO	Mon, Jan 31, 1994	5.88	6.00	5.88	5.94
425	NYSE	WGO	Fri, Jan 28, 1994	5.88	6.00	5.88	5.94
424	NYSE	WGO	Thu, Jan 27, 1994	5.88	5.94	5.69	5.88
423	NYSE	WGO	Wed, Jan 26, 1994	6.00	6.06	5.88	5.94
422	NYSE	WGO	Tue, Jan 25, 1994	6.19	6.25	5.81	6.00
421	NYSE	WGO	Mon, Jan 24, 1994	6.31	6.31	6.13	6.19
420	NYSE	WGO	Fri, Jan 21, 1994	6.25	6.25	6.06	6.19
419	NYSE	WGO	Thu, Jan 20, 1994	6.00	6.25	6.00	6.19
418	NYSE	WGO	Wed, Jan 19, 1994	5.94	6.00	5.88	5.94
417	NYSE	WGO	Tue, Jan 18, 1994	6.38	6.38	6.06	6.13
416	NYSE	WGO	Mon, Jan 17, 1994	6.50	6.50	6.19	6.38
415	NYSE	WGO	Fri, Jan 14, 1994	5.75	6.00	5.69	5.88
414	NYSE	WGO	Thu, Jan 13, 1994	5.69	5.75	5.50	5.69
413	NYSE	WGO	Wed, Jan 12, 1994	5.63	5.81	5.56	5.69
412	NYSE	WGO	Tue, Jan 11, 1994	5.31	5.75	5.31	5.63
411	NYSE	WGO	Mon, Jan 10, 1994	5.25	5.38	5.25	5.31
410	NYSE	WGO	Fri, Jan 7, 1994	5.38	5.44	5.25	5.31
409	NYSE	WGO	Thu, Jan 6, 1994	5.13	5.25	5.13	5.25
408	NYSE	WGO	Wed, Jan 5, 1994	5.00	5.06	4.94	5.06
407	NYSE	WGO	Tue, Jan 4, 1994	4.94	5.00	4.94	5.00
406	NYSE	WGO	Mon, Jan 3, 1994	4.94	5.06	4.88	5.00
405	NYSE	WGO	Fri, Dec 31, 1993	4.81	4.94	4.81	4.94
404	NYSE	WGO	Thu, Dec 30, 1993	4.88	4.88	4.69	4.81
403	NYSE	WGO	Wed, Dec 29, 1993	5.13	5.13	4.81	4.94
402	NYSE	WGO	Tue, Dec 28, 1993	5.13	5.13	5.00	5.13
401	NYSE	WGO	Mon, Dec 27, 1993	5.13	5.25	5.13	5.19
400	NYSE	WGO	Thu, Dec 23, 1993	4.88	5.19	4.88	5.06
399	NYSE	WGO	Wed, Dec 22, 1993	4.75	4.94	4.75	4.88
398	NYSE	WGO	Tue, Dec 21, 1993	4.63	4.75	4.63	4.75
397	NYSE	WGO	Mon, Dec 20, 1993	4.69	4.75	4.63	4.63
396	NYSE	WGO	Fri, Dec 17, 1993	4.69	4.75	4.38	4.63
395	NYSE	WGO	Thu, Dec 16, 1993	4.75	4.88	4.69	4.69
394	NYSE	WGO	Wed, Dec 15, 1993	4.44	4.50	4.38	4.44
393	NYSE	WGO	Tue, Dec 14, 1993	4.44	4.50	4.38	4.38
392	NYSE	WGO	Mon, Dec 13, 1993	4.31	4.44	4.31	4.44
391	NYSE	WGO	Fri, Dec 10, 1993	4.25	4.31	4.25	4.31
390	NYSE	WGO	Thu, Dec 9, 1993	4.44	4.44	4.25	4.25
389	NYSE	WGO	Wed, Dec 8, 1993	4.31	4.38	4.25	4.38
388	NYSE	WGO	Tue, Dec 7, 1993	4.25	4.31	4.25	4.31
387	NYSE	WGO	Mon, Dec 6, 1993	4.13	4.31	4.13	4.19
386	NYSE	WGO	Fri, Dec 3, 1993	4.31	4.38	4.19	4.19
385	NYSE	WGO	Thu, Dec 2, 1993	4.31	4.44	4.31	4.38
384	NYSE	WGO	Wed, Dec 1, 1993	4.38	4.44	4.31	4.38
383	NYSE	WGO	Tue, Nov 30, 1993	4.38	4.44	4.19	4.44
382	NYSE	WGO	Mon, Nov 29, 1993	4.19	4.44	4.19	4.44
381	NYSE	WGO	Fri, Nov 26, 1993	3.75	4.13	3.75	4.13
380	NYSE	WGO	Wed, Nov 24, 1993	3.69	3.75	3.63	3.69
379	NYSE	WGO	Tue, Nov 23, 1993	3.63	3.69	3.56	3.69
378	NYSE	WGO	Mon, Nov 22, 1993	3.50	3.56	3.44	3.56
377	NYSE	WGO	Fri, Nov 19, 1993	3.38	3.50	3.38	3.44
376	NYSE	WGO	Thu, Nov 18, 1993	3.44	3.44	3.38	3.38
375	NYSE	WGO	Wed, Nov 17, 1993	3.44	3.44	3.38	3.44
374	NYSE	WGO	Tue, Nov 16, 1993	3.63	3.69	3.44	3.44
373	NYSE	WGO	Mon, Nov 15, 1993	3.63	3.69	3.63	3.63
372	NYSE	WGO	Fri, Nov 12, 1993	3.56	3.69	3.50	3.69
371	NYSE	WGO	Thu, Nov 11, 1993	3.56	3.56	3.50	3.50
370	NYSE	WGO	Wed, Nov 10, 1993	3.44	3.56	3.44	3.50
369	NYSE	WGO	Tue, Nov 9, 1993	3.44	3.50	3.38	3.44
368	NYSE	WGO	Mon, Nov 8, 1993	3.56	3.56	3.38	3.50
367	NYSE	WGO	Fri, Nov 5, 1993	3.56	3.56	3.44	3.56
366	NYSE	WGO	Thu, Nov 4, 1993	3.56	3.63	3.56	3.56
365	NYSE	WGO	Wed, Nov 3, 1993	3.63	3.69	3.63	3.63
364	NYSE	WGO	Tue, Nov 2, 1993	3.56	3.63	3.56	3.63
363	NYSE	WGO	Mon, Nov 1, 1993	3.56	3.63	3.50	3.50
362	NYSE	WGO	Fri, Oct 29, 1993	3.50	3.56	3.44	3.56
361	NYSE	WGO	Thu, Oct 28, 1993	3.50	3.56	3.44	3.50
360	NYSE	WGO	Wed, Oct 27, 1993	3.63	3.63	3.44	3.50
359	NYSE	WGO	Tue, Oct 26, 1993	3.69	3.75	3.63	3.63
358	NYSE	WGO	Mon, Oct 25, 1993	3.50	3.75	3.50	3.69
357	NYSE	WGO	Fri, Oct 22, 1993	4.00	4.06	3.44	3.56
356	NYSE	WGO	Thu, Oct 21, 1993	3.94	4.00	3.94	4.00
355	NYSE	WGO	Wed, Oct 20, 1993	3.94	4.00	3.88	3.94
354	NYSE	WGO	Tue, Oct 19, 1993	3.88	4.00	3.81	3.94
353	NYSE	WGO	Mon, Oct 18, 1993	3.81	3.81	3.75	3.81
352	NYSE	WGO	Fri, Oct 15, 1993	3.81	3.88	3.75	3.75
351	NYSE	WGO	Thu, Oct 14, 1993	3.94	3.94	3.81	3.88
350	NYSE	WGO	Wed, Oct 13, 1993	3.69	3.94	3.63	3.88
349	NYSE	WGO	Tue, Oct 12, 1993	3.69	3.69	3.63	3.63
348	NYSE	WGO	Mon, Oct 11, 1993	3.63	3.69	3.63	3.63
347	NYSE	WGO	Fri, Oct 8, 1993	3.56	3.69	3.56	3.69
346	NYSE	WGO	Thu, Oct 7, 1993	3.63	3.69	3.50	3.50
345	NYSE	WGO	Wed, Oct 6, 1993	3.50	3.75	3.44	3.69
344	NYSE	WGO	Tue, Oct 5, 1993	3.50	3.50	3.44	3.50
343	NYSE	WGO	Mon, Oct 4, 1993	3.56	3.56	3.44	3.50
342	NYSE	WGO	Fri, Oct 1, 1993	3.44	3.50	3.38	3.50
341	NYSE	WGO	Thu, Sep 30, 1993	3.50	3.56	3.44	3.44
340	NYSE	WGO	Wed, Sep 29, 1993	3.81	3.81	3.50	3.56
339	NYSE	WGO	Tue, Sep 28, 1993	3.75	3.81	3.69	3.75
338	NYSE	WGO	Mon, Sep 27, 1993	3.88	3.94	3.81	3.81
337	NYSE	WGO	Fri, Sep 24, 1993	3.94	3.94	3.88	3.88
336	NYSE	WGO	Thu, Sep 23, 1993	4.00	4.06	3.94	3.94
335	NYSE	WGO	Wed, Sep 22, 1993	4.00	4.06	3.81	3.88
334	NYSE	WGO	Tue, Sep 21, 1993	4.06	4.13	4.00	4.00
333	NYSE	WGO	Mon, Sep 20, 1993	4.06	4.13	4.06	4.13
332	NYSE	WGO	Fri, Sep 17, 1993	4.13	4.13	4.06	4.06
331	NYSE	WGO	Thu, Sep 16, 1993	4.13	4.13	4.06	4.13
330	NYSE	WGO	Wed, Sep 15, 1993	4.06	4.13	4.00	4.13
329	NYSE	WGO	Tue, Sep 14, 1993	4.13	4.13	4.06	4.06
328	NYSE	WGO	Mon, Sep 13, 1993	4.19	4.19	4.06	4.13
327	NYSE	WGO	Fri, Sep 10, 1993	4.13	4.19	4.06	4.19
326	NYSE	WGO	Thu, Sep 9, 1993	4.06	4.13	4.00	4.13
325	NYSE	WGO	Wed, Sep 8, 1993	4.19	4.19	4.06	4.06
324	NYSE	WGO	Tue, Sep 7, 1993	4.31	4.31	4.19	4.25
323	NYSE	WGO	Fri, Sep 3, 1993	4.31	4.38	4.25	4.38
322	NYSE	WGO	Thu, Sep 2, 1993	4.38	4.44	4.31	4.38
321	NYSE	WGO	Wed, Sep 1, 1993	4.44	4.44	4.38	4.44
320	NYSE	WGO	Tue, Aug 31, 1993	4.38	4.44	4.38	4.44
319	NYSE	WGO	Mon, Aug 30, 1993	4.38	4.44	4.38	4.38
318	NYSE	WGO	Fri, Aug 27, 1993	4.19	4.38	4.13	4.38
317	NYSE	WGO	Thu, Aug 26, 1993	4.31	4.31	4.13	4.19
316	NYSE	WGO	Wed, Aug 25, 1993	4.38	4.44	4.31	4.31
315	NYSE	WGO	Tue, Aug 24, 1993	4.38	4.50	4.31	4.44
314	NYSE	WGO	Mon, Aug 23, 1993	4.44	4.44	4.38	4.44
313	NYSE	WGO	Fri, Aug 20, 1993	4.31	4.50	4.31	4.44
312	NYSE	WGO	Thu, Aug 19, 1993	4.38	4.50	4.38	4.38
311	NYSE	WGO	Wed, Aug 18, 1993	4.50	4.50	4.38	4.38
310	NYSE	WGO	Tue, Aug 17, 1993	4.50	4.56	4.38	4.56
309	NYSE	WGO	Mon, Aug 16, 1993	4.56	4.56	4.44	4.56
308	NYSE	WGO	Fri, Aug 13, 1993	4.50	4.50	4.38	4.50
307	NYSE	WGO	Thu, Aug 12, 1993	4.44	4.56	4.44	4.50
306	NYSE	WGO	Wed, Aug 11, 1993	4.44	4.44	4.38	4.44
305	NYSE	WGO	Tue, Aug 10, 1993	4.44	4.50	4.38	4.44
304	NYSE	WGO	Mon, Aug 9, 1993	4.44	4.50	4.38	4.44
303	NYSE	WGO	Fri, Aug 6, 1993	4.44	4.50	4.38	4.44
302	NYSE	WGO	Thu, Aug 5, 1993	4.56	4.56	4.38	4.44
301	NYSE	WGO	Wed, Aug 4, 1993	4.19	4.56	4.19	4.56
300	NYSE	WGO	Tue, Aug 3, 1993	4.00	4.25	4.00	4.25
299	NYSE	WGO	Mon, Aug 2, 1993	3.94	4.00	3.94	3.94
298	NYSE	WGO	Fri, Jul 30, 1993	4.13	4.13	3.88	3.94
297	NYSE	WGO	Thu, Jul 29, 1993	4.19	4.19	4.13	4.13
296	NYSE	WGO	Wed, Jul 28, 1993	4.13	4.25	4.13	4.19
295	NYSE	WGO	Tue, Jul 27, 1993	4.25	4.31	4.06	4.13
294	NYSE	WGO	Mon, Jul 26, 1993	4.19	4.31	3.94	4.25
293	NYSE	WGO	Fri, Jul 23, 1993	4.25	4.31	4.19	4.19
292	NYSE	WGO	Thu, Jul 22, 1993	4.38	4.44	4.31	4.31
291	NYSE	WGO	Wed, Jul 21, 1993	4.31	4.44	4.31	4.38
290	NYSE	WGO	Tue, Jul 20, 1993	4.19	4.38	4.19	4.38
289	NYSE	WGO	Mon, Jul 19, 1993	4.13	4.19	4.13	4.13
288	NYSE	WGO	Fri, Jul 16, 1993	4.31	4.31	4.06	4.06
287	NYSE	WGO	Thu, Jul 15, 1993	4.50	4.56	4.19	4.31
286	NYSE	WGO	Wed, Jul 14, 1993	4.56	4.63	4.50	4.50
285	NYSE	WGO	Tue, Jul 13, 1993	4.50	4.63	4.44	4.63
284	NYSE	WGO	Mon, Jul 12, 1993	4.38	4.56	4.19	4.50
283	NYSE	WGO	Fri, Jul 9, 1993	4.31	4.44	4.31	4.31
282	NYSE	WGO	Thu, Jul 8, 1993	4.13	4.31	4.06	4.31
281	NYSE	WGO	Wed, Jul 7, 1993	4.19	4.19	4.13	4.13
280	NYSE	WGO	Tue, Jul 6, 1993	4.25	4.25	4.13	4.19
279	NYSE	WGO	Fri, Jul 2, 1993	4.13	4.25	4.06	4.25
278	NYSE	WGO	Thu, Jul 1, 1993	3.94	4.13	3.94	4.06
277	NYSE	WGO	Wed, Jun 30, 1993	3.94	4.13	3.88	3.88
276	NYSE	WGO	Tue, Jun 29, 1993	3.75	3.88	3.63	3.88
275	NYSE	WGO	Mon, Jun 28, 1993	3.56	3.69	3.56	3.69
274	NYSE	WGO	Fri, Jun 25, 1993	3.38	3.63	3.38	3.50
273	NYSE	WGO	Thu, Jun 24, 1993	3.31	3.38	3.31	3.38
272	NYSE	WGO	Wed, Jun 23, 1993	3.44	3.44	3.25	3.31
271	NYSE	WGO	Tue, Jun 22, 1993	3.50	3.50	3.44	3.50
270	NYSE	WGO	Mon, Jun 21, 1993	3.50	3.69	3.50	3.50
269	NYSE	WGO	Fri, Jun 18, 1993	3.69	3.69	3.44	3.44
268	NYSE	WGO	Thu, Jun 17, 1993	3.50	3.94	3.44	3.63
267	NYSE	WGO	Wed, Jun 16, 1993	3.31	3.44	3.31	3.44
266	NYSE	WGO	Tue, Jun 15, 1993	3.38	3.38	3.31	3.38
265	NYSE	WGO	Mon, Jun 14, 1993	3.38	3.38	3.31	3.38
264	NYSE	WGO	Fri, Jun 11, 1993	3.44	3.44	3.38	3.38
263	NYSE	WGO	Thu, Jun 10, 1993	3.44	3.50	3.38	3.44
262	NYSE	WGO	Wed, Jun 9, 1993	3.38	3.44	3.38	3.44
261	NYSE	WGO	Tue, Jun 8, 1993	3.50	3.50	3.38	3.38
260	NYSE	WGO	Mon, Jun 7, 1993	3.50	3.56	3.50	3.56
259	NYSE	WGO	Fri, Jun 4, 1993	3.50	3.56	3.50	3.56
258	NYSE	WGO	Thu, Jun 3, 1993	3.56	3.56	3.50	3.56
257	NYSE	WGO	Wed, Jun 2, 1993	3.50	3.56	3.50	3.50
256	NYSE	WGO	Tue, Jun 1, 1993	3.50	3.56	3.50	3.50
255	NYSE	WGO	Fri, May 28, 1993	3.50	3.56	3.50	3.50
254	NYSE	WGO	Thu, May 27, 1993	3.50	3.56	3.50	3.50
253	NYSE	WGO	Wed, May 26, 1993	3.44	3.56	3.44	3.50
252	NYSE	WGO	Tue, May 25, 1993	3.50	3.50	3.44	3.44
251	NYSE	WGO	Mon, May 24, 1993	3.50	3.50	3.44	3.50
250	NYSE	WGO	Fri, May 21, 1993	3.50	3.50	3.44	3.50
249	NYSE	WGO	Thu, May 20, 1993	3.44	3.56	3.44	3.50
248	NYSE	WGO	Wed, May 19, 1993	3.63	3.69	3.44	3.44
247	NYSE	WGO	Tue, May 18, 1993	3.69	3.75	3.63	3.69
246	NYSE	WGO	Mon, May 17, 1993	3.75	3.75	3.63	3.63
245	NYSE	WGO	Fri, May 14, 1993	3.69	3.75	3.69	3.75
244	NYSE	WGO	Thu, May 13, 1993	3.75	3.81	3.69	3.69
243	NYSE	WGO	Wed, May 12, 1993	3.88	3.88	3.75	3.75
242	NYSE	WGO	Tue, May 11, 1993	3.88	3.88	3.81	3.81
241	NYSE	WGO	Mon, May 10, 1993	3.75	3.88	3.75	3.81
240	NYSE	WGO	Fri, May 7, 1993	3.81	3.81	3.69	3.75
239	NYSE	WGO	Thu, May 6, 1993	3.63	3.88	3.63	3.88
238	NYSE	WGO	Wed, May 5, 1993	3.56	3.63	3.50	3.63
237	NYSE	WGO	Tue, May 4, 1993	3.50	3.56	3.50	3.50
236	NYSE	WGO	Mon, May 3, 1993	3.38	3.56	3.38	3.56
235	NYSE	WGO	Fri, Apr 30, 1993	3.56	3.56	3.38	3.44
234	NYSE	WGO	Thu, Apr 29, 1993	3.63	3.63	3.50	3.56
233	NYSE	WGO	Wed, Apr 28, 1993	3.63	3.63	3.50	3.63
232	NYSE	WGO	Tue, Apr 27, 1993	3.63	3.88	3.56	3.69
231	NYSE	WGO	Mon, Apr 26, 1993	3.00	3.50	2.88	3.50
230	NYSE	WGO	Fri, Apr 23, 1993	3.00	3.00	2.94	3.00
229	NYSE	WGO	Thu, Apr 22, 1993	3.00	3.00	2.94	3.00
228	NYSE	WGO	Wed, Apr 21, 1993	3.00	3.00	2.94	3.00
227	NYSE	WGO	Tue, Apr 20, 1993	2.81	3.00	2.81	3.00
226	NYSE	WGO	Mon, Apr 19, 1993	3.13	3.13	2.88	2.88
225	NYSE	WGO	Fri, Apr 16, 1993	3.13	3.13	2.94	3.06
224	NYSE	WGO	Thu, Apr 15, 1993	3.19	3.19	3.13	3.19
223	NYSE	WGO	Wed, Apr 14, 1993	3.25	3.31	3.19	3.19
222	NYSE	WGO	Tue, Apr 13, 1993	3.19	3.31	3.19	3.25
221	NYSE	WGO	Mon, Apr 12, 1993	3.13	3.25	3.06	3.19
220	NYSE	WGO	Thu, Apr 8, 1993	3.19	3.38	3.06	3.06
219	NYSE	WGO	Wed, Apr 7, 1993	3.06	3.19	3.00	3.19
218	NYSE	WGO	Tue, Apr 6, 1993	3.25	3.25	2.88	3.00
217	NYSE	WGO	Mon, Apr 5, 1993	3.44	3.44	3.19	3.19
216	NYSE	WGO	Fri, Apr 2, 1993	3.50	3.50	3.00	3.38
215	NYSE	WGO	Thu, Apr 1, 1993	3.50	3.50	3.38	3.44
214	NYSE	WGO	Wed, Mar 31, 1993	3.44	3.50	3.44	3.44
213	NYSE	WGO	Tue, Mar 30, 1993	3.63	3.63	3.44	3.50
212	NYSE	WGO	Mon, Mar 29, 1993	3.69	3.69	3.50	3.63
211	NYSE	WGO	Fri, Mar 26, 1993	3.81	3.94	3.75	3.81
210	NYSE	WGO	Thu, Mar 25, 1993	3.88	3.88	3.81	3.88
209	NYSE	WGO	Wed, Mar 24, 1993	3.88	3.94	3.81	3.88
208	NYSE	WGO	Tue, Mar 23, 1993	3.81	3.88	3.81	3.81
207	NYSE	WGO	Mon, Mar 22, 1993	3.81	3.88	3.75	3.81
206	NYSE	WGO	Fri, Mar 19, 1993	3.94	3.94	3.88	3.88
205	NYSE	WGO	Thu, Mar 18, 1993	3.81	3.94	3.81	3.94
204	NYSE	WGO	Wed, Mar 17, 1993	3.75	3.88	3.69	3.75
203	NYSE	WGO	Tue, Mar 16, 1993	3.75	3.81	3.69	3.81
202	NYSE	WGO	Mon, Mar 15, 1993	3.81	3.81	3.75	3.81
201	NYSE	WGO	Fri, Mar 12, 1993	3.94	3.94	3.75	3.81
200	NYSE	WGO	Thu, Mar 11, 1993	3.88	4.00	3.88	3.88
199	NYSE	WGO	Wed, Mar 10, 1993	3.75	3.88	3.69	3.88
198	NYSE	WGO	Tue, Mar 9, 1993	3.75	3.75	3.69	3.75
197	NYSE	WGO	Mon, Mar 8, 1993	3.63	3.75	3.63	3.75
196	NYSE	WGO	Fri, Mar 5, 1993	3.63	3.69	3.63	3.63
195	NYSE	WGO	Thu, Mar 4, 1993	3.63	3.63	3.56	3.56
194	NYSE	WGO	Wed, Mar 3, 1993	3.56	3.63	3.56	3.63
193	NYSE	WGO	Tue, Mar 2, 1993	3.56	3.63	3.50	3.56
192	NYSE	WGO	Mon, Mar 1, 1993	3.63	3.63	3.56	3.63
191	NYSE	WGO	Fri, Feb 26, 1993	3.69	3.69	3.56	3.69
190	NYSE	WGO	Thu, Feb 25, 1993	3.69	3.75	3.63	3.75
189	NYSE	WGO	Wed, Feb 24, 1993	3.81	3.81	3.69	3.69
188	NYSE	WGO	Tue, Feb 23, 1993	3.81	3.81	3.75	3.81
187	NYSE	WGO	Mon, Feb 22, 1993	3.69	3.75	3.69	3.75
186	NYSE	WGO	Fri, Feb 19, 1993	3.75	3.75	3.63	3.75
185	NYSE	WGO	Thu, Feb 18, 1993	3.50	3.63	3.50	3.56
184	NYSE	WGO	Wed, Feb 17, 1993	3.69	3.69	3.38	3.44
183	NYSE	WGO	Tue, Feb 16, 1993	3.88	3.88	3.56	3.63
182	NYSE	WGO	Fri, Feb 12, 1993	3.88	3.94	3.81	3.88
181	NYSE	WGO	Thu, Feb 11, 1993	3.94	3.94	3.88	3.94
180	NYSE	WGO	Wed, Feb 10, 1993	3.94	4.00	3.88	3.94
179	NYSE	WGO	Tue, Feb 9, 1993	4.06	4.06	3.94	3.94
178	NYSE	WGO	Mon, Feb 8, 1993	4.06	4.06	4.00	4.00
177	NYSE	WGO	Fri, Feb 5, 1993	4.25	4.25	4.00	4.00
176	NYSE	WGO	Thu, Feb 4, 1993	4.19	4.25	4.19	4.19
175	NYSE	WGO	Wed, Feb 3, 1993	4.19	4.44	4.19	4.19
174	NYSE	WGO	Tue, Feb 2, 1993	4.19	4.19	4.13	4.19
173	NYSE	WGO	Mon, Feb 1, 1993	4.19	4.25	4.13	4.19
172	NYSE	WGO	Fri, Jan 29, 1993	4.19	4.19	4.13	4.13
171	NYSE	WGO	Thu, Jan 28, 1993	4.44	4.44	4.13	4.13
170	NYSE	WGO	Wed, Jan 27, 1993	4.25	4.56	4.25	4.44
169	NYSE	WGO	Tue, Jan 26, 1993	3.88	4.19	3.88	4.19
168	NYSE	WGO	Mon, Jan 25, 1993	3.88	3.94	3.63	3.88
167	NYSE	WGO	Fri, Jan 22, 1993	3.81	3.88	3.75	3.75
166	NYSE	WGO	Thu, Jan 21, 1993	3.94	3.94	3.75	3.81
165	NYSE	WGO	Wed, Jan 20, 1993	3.75	4.00	3.75	3.88
164	NYSE	WGO	Tue, Jan 19, 1993	3.75	3.75	3.56	3.63
163	NYSE	WGO	Mon, Jan 18, 1993	3.75	3.88	3.75	3.75
162	NYSE	WGO	Fri, Jan 15, 1993	3.88	3.88	3.75	3.88
161	NYSE	WGO	Thu, Jan 14, 1993	3.75	3.94	3.75	3.88
160	NYSE	WGO	Wed, Jan 13, 1993	3.88	3.88	3.75	3.75
159	NYSE	WGO	Tue, Jan 12, 1993	3.75	3.88	3.69	3.81
158	NYSE	WGO	Mon, Jan 11, 1993	4.06	4.06	3.81	3.81
157	NYSE	WGO	Fri, Jan 8, 1993	4.06	4.06	4.00	4.06
156	NYSE	WGO	Thu, Jan 7, 1993	4.31	4.31	4.13	4.13
155	NYSE	WGO	Wed, Jan 6, 1993	4.25	4.25	4.19	4.25
154	NYSE	WGO	Tue, Jan 5, 1993	4.19	4.25	4.06	4.19
153	NYSE	WGO	Mon, Jan 4, 1993	4.25	4.31	4.13	4.19
152	NYSE	WGO	Thu, Dec 31, 1992	4.25	4.25	4.13	4.19
151	NYSE	WGO	Wed, Dec 30, 1992	4.25	4.25	4.19	4.19
150	NYSE	WGO	Tue, Dec 29, 1992	4.13	4.25	4.13	4.19
149	NYSE	WGO	Mon, Dec 28, 1992	4.19	4.25	4.13	4.13
148	NYSE	WGO	Thu, Dec 24, 1992	4.19	4.19	4.19	4.19
147	NYSE	WGO	Wed, Dec 23, 1992	4.19	4.25	4.19	4.19
146	NYSE	WGO	Tue, Dec 22, 1992	4.31	4.31	4.19	4.19
145	NYSE	WGO	Mon, Dec 21, 1992	4.25	4.38	4.25	4.25
144	NYSE	WGO	Fri, Dec 18, 1992	4.19	4.25	4.13	4.25
143	NYSE	WGO	Thu, Dec 17, 1992	4.44	4.44	4.06	4.13
142	NYSE	WGO	Wed, Dec 16, 1992	4.31	4.69	4.31	4.38
141	NYSE	WGO	Tue, Dec 15, 1992	4.63	4.69	4.31	4.44
140	NYSE	WGO	Mon, Dec 14, 1992	4.38	4.63	4.38	4.63
139	NYSE	WGO	Fri, Dec 11, 1992	4.69	4.69	4.38	4.44
138	NYSE	WGO	Thu, Dec 10, 1992	4.63	4.75	4.56	4.69
137	NYSE	WGO	Wed, Dec 9, 1992	4.56	4.75	4.50	4.56
136	NYSE	WGO	Tue, Dec 8, 1992	4.50	4.75	4.44	4.50
135	NYSE	WGO	Mon, Dec 7, 1992	4.44	4.56	4.44	4.56
134	NYSE	WGO	Fri, Dec 4, 1992	4.13	4.44	4.13	4.38
133	NYSE	WGO	Thu, Dec 3, 1992	4.13	4.25	4.13	4.19
132	NYSE	WGO	Wed, Dec 2, 1992	4.06	4.19	4.06	4.13
131	NYSE	WGO	Tue, Dec 1, 1992	4.13	4.31	4.13	4.13
130	NYSE	WGO	Mon, Nov 30, 1992	4.00	4.13	4.00	4.13
129	NYSE	WGO	Fri, Nov 27, 1992	4.00	4.00	3.94	3.94
128	NYSE	WGO	Wed, Nov 25, 1992	3.88	4.06	3.75	4.00
127	NYSE	WGO	Tue, Nov 24, 1992	3.94	4.06	3.69	3.81
126	NYSE	WGO	Mon, Nov 23, 1992	3.50	3.88	3.44	3.88
125	NYSE	WGO	Fri, Nov 20, 1992	3.50	3.56	3.44	3.56
124	NYSE	WGO	Thu, Nov 19, 1992	3.50	3.56	3.44	3.56
123	NYSE	WGO	Wed, Nov 18, 1992	3.38	3.44	3.38	3.44
122	NYSE	WGO	Tue, Nov 17, 1992	3.38	3.50	3.38	3.38
121	NYSE	WGO	Mon, Nov 16, 1992	3.38	3.44	3.31	3.31
120	NYSE	WGO	Fri, Nov 13, 1992	3.38	3.44	3.38	3.44
119	NYSE	WGO	Thu, Nov 12, 1992	3.44	3.44	3.38	3.38
118	NYSE	WGO	Wed, Nov 11, 1992	3.31	3.44	3.31	3.44
117	NYSE	WGO	Tue, Nov 10, 1992	3.44	3.44	3.31	3.38
116	NYSE	WGO	Mon, Nov 9, 1992	3.44	3.44	3.38	3.38
115	NYSE	WGO	Fri, Nov 6, 1992	3.63	3.63	3.38	3.44
114	NYSE	WGO	Thu, Nov 5, 1992	3.44	3.56	3.44	3.56
113	NYSE	WGO	Wed, Nov 4, 1992	3.50	3.56	3.44	3.44
112	NYSE	WGO	Tue, Nov 3, 1992	3.56	3.63	3.50	3.50
111	NYSE	WGO	Mon, Nov 2, 1992	3.44	3.63	3.38	3.56
110	NYSE	WGO	Fri, Oct 30, 1992	3.25	3.44	3.25	3.44
109	NYSE	WGO	Thu, Oct 29, 1992	3.13	3.25	3.06	3.25
108	NYSE	WGO	Wed, Oct 28, 1992	3.19	3.19	3.13	3.19
107	NYSE	WGO	Tue, Oct 27, 1992	3.38	3.38	3.19	3.19
106	NYSE	WGO	Mon, Oct 26, 1992	3.38	3.56	3.38	3.38
105	NYSE	WGO	Fri, Oct 23, 1992	3.19	3.31	3.13	3.31
104	NYSE	WGO	Thu, Oct 22, 1992	3.25	3.31	3.19	3.19
103	NYSE	WGO	Wed, Oct 21, 1992	3.25	3.25	3.13	3.25
102	NYSE	WGO	Tue, Oct 20, 1992	3.25	3.31	3.19	3.19
101	NYSE	WGO	Mon, Oct 19, 1992	3.25	3.25	3.13	3.25
100	NYSE	WGO	Fri, Oct 16, 1992	3.19	3.31	3.19	3.25
99	NYSE	WGO	Thu, Oct 15, 1992	3.25	3.31	3.25	3.25
98	NYSE	WGO	Wed, Oct 14, 1992	3.31	3.31	3.25	3.31
97	NYSE	WGO	Tue, Oct 13, 1992	3.31	3.31	3.25	3.31
96	NYSE	WGO	Mon, Oct 12, 1992	3.13	3.31	3.13	3.25
95	NYSE	WGO	Fri, Oct 9, 1992	3.31	3.31	3.13	3.19
94	NYSE	WGO	Thu, Oct 8, 1992	3.13	3.38	3.13	3.25
93	NYSE	WGO	Wed, Oct 7, 1992	3.13	3.19	3.06	3.06
92	NYSE	WGO	Tue, Oct 6, 1992	3.00	3.13	2.88	3.13
91	NYSE	WGO	Mon, Oct 5, 1992	3.19	3.19	2.81	3.06
90	NYSE	WGO	Fri, Oct 2, 1992	3.44	3.44	3.25	3.25
89	NYSE	WGO	Thu, Oct 1, 1992	3.50	3.56	3.44	3.44
88	NYSE	WGO	Wed, Sep 30, 1992	3.44	3.56	3.44	3.50
87	NYSE	WGO	Tue, Sep 29, 1992	3.44	4.06	3.38	3.44
86	NYSE	WGO	Mon, Sep 28, 1992	3.13	3.44	3.13	3.44
85	NYSE	WGO	Fri, Sep 25, 1992	3.19	3.25	3.13	3.19
84	NYSE	WGO	Thu, Sep 24, 1992	3.06	3.19	3.00	3.13
83	NYSE	WGO	Wed, Sep 23, 1992	3.00	3.06	3.00	3.06
82	NYSE	WGO	Tue, Sep 22, 1992	3.00	3.06	3.00	3.00
81	NYSE	WGO	Mon, Sep 21, 1992	3.00	3.06	3.00	3.00
80	NYSE	WGO	Fri, Sep 18, 1992	3.00	3.06	2.88	3.00
79	NYSE	WGO	Thu, Sep 17, 1992	2.94	3.00	2.94	3.00
78	NYSE	WGO	Wed, Sep 16, 1992	3.06	3.06	2.94	3.00
77	NYSE	WGO	Tue, Sep 15, 1992	3.06	3.13	3.06	3.06
76	NYSE	WGO	Mon, Sep 14, 1992	3.13	3.19	3.00	3.13
75	NYSE	WGO	Fri, Sep 11, 1992	2.94	3.06	2.88	3.00
74	NYSE	WGO	Thu, Sep 10, 1992	2.75	2.88	2.69	2.88
73	NYSE	WGO	Wed, Sep 9, 1992	2.69	2.75	2.69	2.75
72	NYSE	WGO	Tue, Sep 8, 1992	2.69	2.69	2.63	2.69
71	NYSE	WGO	Fri, Sep 4, 1992	2.69	2.69	2.63	2.69
70	NYSE	WGO	Thu, Sep 3, 1992	2.69	2.75	2.63	2.69
69	NYSE	WGO	Wed, Sep 2, 1992	2.56	2.69	2.56	2.69
68	NYSE	WGO	Tue, Sep 1, 1992	2.63	2.63	2.56	2.56
67	NYSE	WGO	Mon, Aug 31, 1992	2.69	2.69	2.56	2.63
66	NYSE	WGO	Fri, Aug 28, 1992	2.75	2.75	2.63	2.63
65	NYSE	WGO	Thu, Aug 27, 1992	2.56	2.75	2.56	2.69
64	NYSE	WGO	Wed, Aug 26, 1992	2.50	2.56	2.50	2.50
63	NYSE	WGO	Tue, Aug 25, 1992	2.56	2.56	2.50	2.50
62	NYSE	WGO	Mon, Aug 24, 1992	2.56	2.56	2.50	2.50
61	NYSE	WGO	Fri, Aug 21, 1992	2.63	2.69	2.56	2.56
60	NYSE	WGO	Thu, Aug 20, 1992	2.63	2.69	2.56	2.69
59	NYSE	WGO	Wed, Aug 19, 1992	2.69	2.75	2.63	2.63
58	NYSE	WGO	Tue, Aug 18, 1992	2.63	2.69	2.63	2.69
57	NYSE	WGO	Mon, Aug 17, 1992	2.63	2.63	2.56	2.63
56	NYSE	WGO	Fri, Aug 14, 1992	2.63	2.69	2.63	2.63
55	NYSE	WGO	Thu, Aug 13, 1992	2.56	2.69	2.50	2.63
54	NYSE	WGO	Wed, Aug 12, 1992	2.56	2.63	2.56	2.56
53	NYSE	WGO	Tue, Aug 11, 1992	2.56	2.56	2.50	2.50
52	NYSE	WGO	Mon, Aug 10, 1992	2.50	2.56	2.44	2.56
51	NYSE	WGO	Fri, Aug 7, 1992	2.50	2.56	2.50	2.50
50	NYSE	WGO	Thu, Aug 6, 1992	2.50	2.50	2.44	2.44
49	NYSE	WGO	Wed, Aug 5, 1992	2.56	2.56	2.50	2.56
48	NYSE	WGO	Tue, Aug 4, 1992	2.63	2.69	2.56	2.63
47	NYSE	WGO	Mon, Aug 3, 1992	2.63	2.69	2.56	2.63
46	NYSE	WGO	Fri, Jul 31, 1992	2.63	2.69	2.56	2.69
45	NYSE	WGO	Thu, Jul 30, 1992	2.56	2.63	2.56	2.56
44	NYSE	WGO	Wed, Jul 29, 1992	2.56	2.56	2.50	2.56
43	NYSE	WGO	Tue, Jul 28, 1992	2.56	2.63	2.56	2.56
42	NYSE	WGO	Mon, Jul 27, 1992	2.56	2.56	2.50	2.56
41	NYSE	WGO	Fri, Jul 24, 1992	2.50	2.56	2.44	2.56
40	NYSE	WGO	Thu, Jul 23, 1992	2.50	2.56	2.44	2.44
39	NYSE	WGO	Wed, Jul 22, 1992	2.50	2.56	2.44	2.50
38	NYSE	WGO	Tue, Jul 21, 1992	2.56	2.63	2.50	2.50
37	NYSE	WGO	Mon, Jul 20, 1992	2.63	2.63	2.50	2.63
36	NYSE	WGO	Fri, Jul 17, 1992	2.63	2.63	2.50	2.63
35	NYSE	WGO	Thu, Jul 16, 1992	2.56	2.63	2.56	2.56
34	NYSE	WGO	Wed, Jul 15, 1992	2.63	2.69	2.56	2.56
33	NYSE	WGO	Tue, Jul 14, 1992	2.63	2.69	2.56	2.69
32	NYSE	WGO	Mon, Jul 13, 1992	2.63	2.63	2.56	2.63
31	NYSE	WGO	Fri, Jul 10, 1992	2.56	2.63	2.56	2.56
30	NYSE	WGO	Thu, Jul 9, 1992	2.50	2.56	2.44	2.56
29	NYSE	WGO	Wed, Jul 8, 1992	2.50	2.56	2.44	2.50
28	NYSE	WGO	Tue, Jul 7, 1992	2.56	2.63	2.50	2.50
27	NYSE	WGO	Mon, Jul 6, 1992	2.50	2.69	2.50	2.56
26	NYSE	WGO	Thu, Jul 2, 1992	2.50	2.50	2.44	2.44
25	NYSE	WGO	Wed, Jul 1, 1992	2.50	2.50	2.44	2.50
24	NYSE	WGO	Tue, Jun 30, 1992	2.50	2.56	2.50	2.50
23	NYSE	WGO	Mon, Jun 29, 1992	2.56	2.63	2.50	2.50
22	NYSE	WGO	Fri, Jun 26, 1992	2.38	2.56	2.31	2.56
21	NYSE	WGO	Thu, Jun 25, 1992	2.38	2.44	2.38	2.38
20	NYSE	WGO	Wed, Jun 24, 1992	2.38	2.44	2.31	2.38
19	NYSE	WGO	Tue, Jun 23, 1992	2.38	2.38	2.31	2.31
18	NYSE	WGO	Mon, Jun 22, 1992	2.31	2.44	2.31	2.38
17	NYSE	WGO	Fri, Jun 19, 1992	2.44	2.50	2.31	2.31
16	NYSE	WGO	Thu, Jun 18, 1992	2.44	2.63	2.38	2.50
15	NYSE	WGO	Wed, Jun 17, 1992	2.44	2.44	2.38	2.38
14	NYSE	WGO	Tue, Jun 16, 1992	2.38	2.44	2.38	2.44
13	NYSE	WGO	Mon, Jun 15, 1992	2.38	2.44	2.38	2.38
12	NYSE	WGO	Fri, Jun 12, 1992	2.50	2.50	2.31	2.38
11	NYSE	WGO	Thu, Jun 11, 1992	2.63	2.63	2.44	2.50
10	NYSE	WGO	Wed, Jun 10, 1992	2.75	2.75	2.56	2.63
9	NYSE	WGO	Tue, Jun 9, 1992	2.75	2.75	2.63	2.69
8	NYSE	WGO	Mon, Jun 8, 1992	2.69	2.75	2.69	2.75
7	NYSE	WGO	Fri, Jun 5, 1992	2.75	2.81	2.75	2.75
6	NYSE	WGO	Thu, Jun 4, 1992	2.75	2.81	2.69	2.69
5	NYSE	WGO	Wed, Jun 3, 1992	2.63	2.75	2.63	2.75
4	NYSE	WGO	Tue, Jun 2, 1992	2.56	2.69	2.56	2.69
3	NYSE	WGO	Mon, Jun 1, 1992	2.63	2.63	2.56	2.63
2	NYSE	WGO	Fri, May 29, 1992	2.69	2.69	2.56	2.56
1	NYSE	WGO	Thu, May 28, 1992	2.69	2.69	2.63	2.63
#	Exchange	Symbol	Date	Open	High	Low	Close

Winnebago Industries Inc NYSE:WGO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024