WhiteHorse Finance Inc NASDAQ:WHF Historical Prices

Below are the 2838 trading days of historical prices for WHF.

#	Exchange	Symbol	Date	Open	High	Low	Close
2838	NASDAQ	WHF	Thu, Mar 21, 2024	12.25	12.35	12.23	12.31
2837	NASDAQ	WHF	Wed, Mar 20, 2024	12.93	13.01	12.70	12.78
2836	NASDAQ	WHF	Tue, Mar 19, 2024	12.80	12.88	12.75	12.87
2835	NASDAQ	WHF	Mon, Mar 18, 2024	12.75	12.75	12.61	12.74
2834	NASDAQ	WHF	Fri, Mar 15, 2024	12.61	12.69	12.53	12.69
2833	NASDAQ	WHF	Thu, Mar 14, 2024	12.80	12.80	12.49	12.53
2832	NASDAQ	WHF	Wed, Mar 13, 2024	12.61	12.81	12.61	12.74
2831	NASDAQ	WHF	Tue, Mar 12, 2024	12.65	12.75	12.57	12.61
2830	NASDAQ	WHF	Mon, Mar 11, 2024	12.57	12.70	12.57	12.69
2829	NASDAQ	WHF	Fri, Mar 8, 2024	12.63	12.64	12.47	12.57
2828	NASDAQ	WHF	Thu, Mar 7, 2024	12.67	12.68	12.55	12.64
2827	NASDAQ	WHF	Wed, Mar 6, 2024	12.42	12.69	12.42	12.55
2826	NASDAQ	WHF	Tue, Mar 5, 2024	12.38	12.57	12.35	12.49
2825	NASDAQ	WHF	Mon, Mar 4, 2024	12.40	12.55	12.32	12.45
2824	NASDAQ	WHF	Fri, Mar 1, 2024	12.49	12.50	12.30	12.41
2823	NASDAQ	WHF	Thu, Feb 29, 2024	12.35	12.49	12.15	12.45
2822	NASDAQ	WHF	Wed, Feb 28, 2024	12.57	12.57	12.22	12.43
2821	NASDAQ	WHF	Tue, Feb 27, 2024	12.54	12.60	12.38	12.55
2820	NASDAQ	WHF	Mon, Feb 26, 2024	12.64	12.72	12.50	12.50
2819	NASDAQ	WHF	Fri, Feb 23, 2024	12.55	12.74	12.55	12.69
2818	NASDAQ	WHF	Thu, Feb 22, 2024	12.51	12.75	12.50	12.56
2817	NASDAQ	WHF	Wed, Feb 21, 2024	12.58	12.70	12.58	12.61
2816	NASDAQ	WHF	Tue, Feb 20, 2024	12.68	12.73	12.64	12.70
2815	NASDAQ	WHF	Fri, Feb 16, 2024	12.69	12.77	12.62	12.68
2814	NASDAQ	WHF	Thu, Feb 15, 2024	12.68	12.77	12.63	12.72
2813	NASDAQ	WHF	Wed, Feb 14, 2024	12.75	12.75	12.64	12.71
2812	NASDAQ	WHF	Tue, Feb 13, 2024	12.75	12.75	12.60	12.74
2811	NASDAQ	WHF	Mon, Feb 12, 2024	12.58	12.75	12.56	12.75
2810	NASDAQ	WHF	Fri, Feb 9, 2024	12.57	12.70	12.51	12.61
2809	NASDAQ	WHF	Thu, Feb 8, 2024	12.56	12.69	12.46	12.55
2808	NASDAQ	WHF	Wed, Feb 7, 2024	12.52	12.58	12.31	12.53
2807	NASDAQ	WHF	Tue, Feb 6, 2024	12.52	12.56	12.42	12.52
2806	NASDAQ	WHF	Mon, Feb 5, 2024	12.53	12.68	12.45	12.52
2805	NASDAQ	WHF	Fri, Feb 2, 2024	12.55	12.71	12.55	12.59
2804	NASDAQ	WHF	Thu, Feb 1, 2024	12.62	12.70	12.51	12.55
2803	NASDAQ	WHF	Wed, Jan 31, 2024	12.74	12.75	12.51	12.51
2802	NASDAQ	WHF	Tue, Jan 30, 2024	12.54	12.69	12.54	12.69
2801	NASDAQ	WHF	Mon, Jan 29, 2024	12.71	12.80	12.54	12.60
2800	NASDAQ	WHF	Fri, Jan 26, 2024	12.69	12.85	12.66	12.82
2799	NASDAQ	WHF	Thu, Jan 25, 2024	12.67	12.76	12.60	12.64
2798	NASDAQ	WHF	Wed, Jan 24, 2024	12.82	12.82	12.68	12.68
2797	NASDAQ	WHF	Tue, Jan 23, 2024	12.70	12.83	12.60	12.75
2796	NASDAQ	WHF	Mon, Jan 22, 2024	12.34	12.73	12.34	12.68
2795	NASDAQ	WHF	Fri, Jan 19, 2024	12.52	12.58	12.48	12.54
2794	NASDAQ	WHF	Thu, Jan 18, 2024	12.62	12.76	12.42	12.51
2793	NASDAQ	WHF	Wed, Jan 17, 2024	12.66	12.88	12.53	12.62
2792	NASDAQ	WHF	Tue, Jan 16, 2024	12.77	12.84	12.62	12.65
2791	NASDAQ	WHF	Fri, Jan 12, 2024	12.78	12.88	12.77	12.77
2790	NASDAQ	WHF	Thu, Jan 11, 2024	12.61	12.85	12.60	12.78
2789	NASDAQ	WHF	Wed, Jan 10, 2024	12.61	12.79	12.61	12.66
2788	NASDAQ	WHF	Tue, Jan 9, 2024	12.87	12.91	12.67	12.70
2787	NASDAQ	WHF	Mon, Jan 8, 2024	12.52	12.92	12.52	12.85
2786	NASDAQ	WHF	Fri, Jan 5, 2024	12.48	12.76	12.41	12.75
2785	NASDAQ	WHF	Thu, Jan 4, 2024	12.30	12.63	12.29	12.56
2784	NASDAQ	WHF	Wed, Jan 3, 2024	12.48	12.48	12.21	12.27
2783	NASDAQ	WHF	Tue, Jan 2, 2024	12.30	12.40	12.14	12.30
2782	NASDAQ	WHF	Fri, Dec 29, 2023	12.22	12.50	12.22	12.30
2781	NASDAQ	WHF	Thu, Dec 28, 2023	12.37	12.46	12.10	12.24
2780	NASDAQ	WHF	Wed, Dec 27, 2023	12.31	12.49	12.28	12.43
2779	NASDAQ	WHF	Tue, Dec 26, 2023	12.13	12.39	12.13	12.27
2778	NASDAQ	WHF	Fri, Dec 22, 2023	12.48	12.51	12.17	12.20
2777	NASDAQ	WHF	Thu, Dec 21, 2023	12.37	12.51	12.32	12.41
2776	NASDAQ	WHF	Wed, Dec 20, 2023	12.62	12.81	12.31	12.36
2775	NASDAQ	WHF	Tue, Dec 19, 2023	12.72	12.80	12.65	12.68
2774	NASDAQ	WHF	Mon, Dec 18, 2023	12.98	13.07	12.88	13.04
2773	NASDAQ	WHF	Fri, Dec 15, 2023	12.87	12.98	12.80	12.89
2772	NASDAQ	WHF	Thu, Dec 14, 2023	12.73	12.96	12.69	12.92
2771	NASDAQ	WHF	Wed, Dec 13, 2023	12.51	12.70	12.48	12.64
2770	NASDAQ	WHF	Tue, Dec 12, 2023	12.49	12.59	12.47	12.52
2769	NASDAQ	WHF	Mon, Dec 11, 2023	12.27	12.58	12.27	12.54
2768	NASDAQ	WHF	Fri, Dec 8, 2023	12.29	12.46	12.29	12.44
2767	NASDAQ	WHF	Thu, Dec 7, 2023	12.30	12.42	12.25	12.32
2766	NASDAQ	WHF	Wed, Dec 6, 2023	12.40	12.46	12.26	12.27
2765	NASDAQ	WHF	Tue, Dec 5, 2023	12.30	12.49	12.30	12.40
2764	NASDAQ	WHF	Mon, Dec 4, 2023	12.26	12.38	12.26	12.37
2763	NASDAQ	WHF	Fri, Dec 1, 2023	12.15	12.34	12.10	12.34
2762	NASDAQ	WHF	Thu, Nov 30, 2023	12.24	12.24	12.05	12.15
2761	NASDAQ	WHF	Wed, Nov 29, 2023	12.32	12.32	12.05	12.17
2760	NASDAQ	WHF	Tue, Nov 28, 2023	12.10	12.32	12.05	12.18
2759	NASDAQ	WHF	Mon, Nov 27, 2023	12.17	12.26	12.02	12.15
2758	NASDAQ	WHF	Fri, Nov 24, 2023	12.31	12.34	12.12	12.25
2757	NASDAQ	WHF	Wed, Nov 22, 2023	12.27	12.40	12.10	12.31
2756	NASDAQ	WHF	Tue, Nov 21, 2023	12.30	12.36	12.14	12.31
2755	NASDAQ	WHF	Mon, Nov 20, 2023	12.55	12.55	12.28	12.38
2754	NASDAQ	WHF	Fri, Nov 17, 2023	12.60	12.78	12.56	12.61
2753	NASDAQ	WHF	Thu, Nov 16, 2023	12.50	12.60	12.41	12.58
2752	NASDAQ	WHF	Wed, Nov 15, 2023	12.35	12.49	12.24	12.45
2751	NASDAQ	WHF	Tue, Nov 14, 2023	12.14	12.39	12.11	12.22
2750	NASDAQ	WHF	Mon, Nov 13, 2023	12.10	12.26	12.03	12.16
2749	NASDAQ	WHF	Fri, Nov 10, 2023	12.23	12.24	12.00	12.10
2748	NASDAQ	WHF	Thu, Nov 9, 2023	12.24	12.26	12.00	12.20
2747	NASDAQ	WHF	Wed, Nov 8, 2023	12.06	12.26	11.94	12.24
2746	NASDAQ	WHF	Tue, Nov 7, 2023	12.13	12.17	11.87	12.00
2745	NASDAQ	WHF	Mon, Nov 6, 2023	12.05	12.20	12.00	12.17
2744	NASDAQ	WHF	Fri, Nov 3, 2023	12.15	12.24	11.96	12.06
2743	NASDAQ	WHF	Thu, Nov 2, 2023	12.25	12.25	12.01	12.15
2742	NASDAQ	WHF	Wed, Nov 1, 2023	11.81	12.24	11.70	12.19
2741	NASDAQ	WHF	Tue, Oct 31, 2023	11.96	11.97	11.62	11.76
2740	NASDAQ	WHF	Mon, Oct 30, 2023	12.12	12.12	11.48	11.61
2739	NASDAQ	WHF	Fri, Oct 27, 2023	12.12	12.18	11.96	11.99
2738	NASDAQ	WHF	Thu, Oct 26, 2023	12.25	12.26	12.12	12.12
2737	NASDAQ	WHF	Wed, Oct 25, 2023	12.33	12.34	12.13	12.20
2736	NASDAQ	WHF	Tue, Oct 24, 2023	12.13	12.34	12.13	12.25
2735	NASDAQ	WHF	Mon, Oct 23, 2023	12.33	12.34	12.13	12.13
2734	NASDAQ	WHF	Fri, Oct 20, 2023	12.29	12.40	12.21	12.29
2733	NASDAQ	WHF	Thu, Oct 19, 2023	12.22	12.42	12.20	12.29
2732	NASDAQ	WHF	Wed, Oct 18, 2023	12.72	12.73	12.31	12.40
2731	NASDAQ	WHF	Tue, Oct 17, 2023	12.55	12.75	12.55	12.69
2730	NASDAQ	WHF	Mon, Oct 16, 2023	12.54	12.75	12.53	12.64
2729	NASDAQ	WHF	Fri, Oct 13, 2023	12.73	12.73	12.51	12.55
2728	NASDAQ	WHF	Thu, Oct 12, 2023	12.74	12.74	12.52	12.62
2727	NASDAQ	WHF	Wed, Oct 11, 2023	12.68	12.83	12.62	12.74
2726	NASDAQ	WHF	Tue, Oct 10, 2023	12.80	12.84	12.62	12.70
2725	NASDAQ	WHF	Mon, Oct 9, 2023	12.70	12.83	12.55	12.72
2724	NASDAQ	WHF	Fri, Oct 6, 2023	12.46	12.78	12.46	12.70
2723	NASDAQ	WHF	Thu, Oct 5, 2023	12.34	12.75	12.20	12.52
2722	NASDAQ	WHF	Wed, Oct 4, 2023	12.20	12.49	12.15	12.30
2721	NASDAQ	WHF	Tue, Oct 3, 2023	12.51	12.51	12.17	12.28
2720	NASDAQ	WHF	Mon, Oct 2, 2023	12.67	12.69	12.23	12.41
2719	NASDAQ	WHF	Fri, Sep 29, 2023	12.60	13.00	12.50	12.77
2718	NASDAQ	WHF	Thu, Sep 28, 2023	12.30	12.60	12.30	12.55
2717	NASDAQ	WHF	Wed, Sep 27, 2023	12.13	12.36	12.10	12.30
2716	NASDAQ	WHF	Tue, Sep 26, 2023	12.21	12.31	12.08	12.13
2715	NASDAQ	WHF	Mon, Sep 25, 2023	12.39	12.40	12.23	12.29
2714	NASDAQ	WHF	Fri, Sep 22, 2023	12.54	12.63	12.39	12.47
2713	NASDAQ	WHF	Thu, Sep 21, 2023	12.52	12.58	12.37	12.48
2712	NASDAQ	WHF	Wed, Sep 20, 2023	12.67	12.75	12.50	12.50
2711	NASDAQ	WHF	Tue, Sep 19, 2023	12.92	12.95	12.63	12.69
2710	NASDAQ	WHF	Mon, Sep 18, 2023	13.02	13.04	12.76	12.76
2709	NASDAQ	WHF	Fri, Sep 15, 2023	13.43	13.52	13.31	13.44
2708	NASDAQ	WHF	Thu, Sep 14, 2023	13.25	13.45	13.25	13.38
2707	NASDAQ	WHF	Wed, Sep 13, 2023	13.13	13.25	13.06	13.22
2706	NASDAQ	WHF	Tue, Sep 12, 2023	13.10	13.16	12.99	13.07
2705	NASDAQ	WHF	Mon, Sep 11, 2023	13.10	13.10	13.10	13.10
2704	NASDAQ	WHF	Fri, Sep 8, 2023	12.97	13.05	12.70	12.90
2703	NASDAQ	WHF	Thu, Sep 7, 2023	12.71	12.95	12.71	12.92
2702	NASDAQ	WHF	Wed, Sep 6, 2023	12.96	13.18	12.73	12.76
2701	NASDAQ	WHF	Tue, Sep 5, 2023	13.05	13.17	12.93	12.95
2700	NASDAQ	WHF	Fri, Sep 1, 2023	13.12	13.17	13.10	13.13
2699	NASDAQ	WHF	Thu, Aug 31, 2023	13.13	13.18	12.95	13.02
2698	NASDAQ	WHF	Wed, Aug 30, 2023	12.99	13.10	12.90	13.05
2697	NASDAQ	WHF	Tue, Aug 29, 2023	12.93	13.03	12.86	12.91
2696	NASDAQ	WHF	Mon, Aug 28, 2023	12.75	13.17	12.75	12.84
2695	NASDAQ	WHF	Fri, Aug 25, 2023	13.02	13.02	12.71	12.75
2694	NASDAQ	WHF	Thu, Aug 24, 2023	13.05	13.05	12.74	12.97
2693	NASDAQ	WHF	Wed, Aug 23, 2023	12.71	12.97	12.71	12.85
2692	NASDAQ	WHF	Tue, Aug 22, 2023	12.93	12.94	12.55	12.58
2691	NASDAQ	WHF	Mon, Aug 21, 2023	12.88	12.99	12.79	12.95
2690	NASDAQ	WHF	Fri, Aug 18, 2023	12.58	12.92	12.58	12.80
2689	NASDAQ	WHF	Thu, Aug 17, 2023	12.77	12.84	12.50	12.69
2688	NASDAQ	WHF	Wed, Aug 16, 2023	12.69	13.00	12.55	12.69
2687	NASDAQ	WHF	Tue, Aug 15, 2023	12.56	12.75	12.50	12.65
2686	NASDAQ	WHF	Mon, Aug 14, 2023	12.63	12.76	12.51	12.52
2685	NASDAQ	WHF	Fri, Aug 11, 2023	12.60	12.84	12.60	12.72
2684	NASDAQ	WHF	Thu, Aug 10, 2023	12.67	12.79	12.50	12.58
2683	NASDAQ	WHF	Wed, Aug 9, 2023	12.75	13.04	12.50	12.67
2682	NASDAQ	WHF	Tue, Aug 8, 2023	13.34	13.50	12.91	13.10
2681	NASDAQ	WHF	Mon, Aug 7, 2023	13.62	13.69	13.45	13.51
2680	NASDAQ	WHF	Fri, Aug 4, 2023	13.48	13.62	13.47	13.60
2679	NASDAQ	WHF	Thu, Aug 3, 2023	13.56	13.58	13.46	13.47
2678	NASDAQ	WHF	Wed, Aug 2, 2023	13.61	13.62	13.32	13.62
2677	NASDAQ	WHF	Tue, Aug 1, 2023	13.33	13.62	13.33	13.55
2676	NASDAQ	WHF	Mon, Jul 31, 2023	13.52	13.52	13.31	13.42
2675	NASDAQ	WHF	Fri, Jul 28, 2023	13.46	13.50	13.37	13.50
2674	NASDAQ	WHF	Thu, Jul 27, 2023	13.65	13.65	13.35	13.35
2673	NASDAQ	WHF	Wed, Jul 26, 2023	13.25	13.61	13.19	13.58
2672	NASDAQ	WHF	Tue, Jul 25, 2023	13.19	13.38	13.16	13.20
2671	NASDAQ	WHF	Mon, Jul 24, 2023	13.32	13.34	13.15	13.26
2670	NASDAQ	WHF	Fri, Jul 21, 2023	13.35	13.35	13.17	13.25
2669	NASDAQ	WHF	Thu, Jul 20, 2023	13.56	13.56	13.22	13.25
2668	NASDAQ	WHF	Wed, Jul 19, 2023	13.60	13.63	13.41	13.49
2667	NASDAQ	WHF	Tue, Jul 18, 2023	13.43	13.60	13.31	13.60
2666	NASDAQ	WHF	Mon, Jul 17, 2023	13.45	13.48	13.30	13.37
2665	NASDAQ	WHF	Fri, Jul 14, 2023	13.49	13.50	13.33	13.40
2664	NASDAQ	WHF	Thu, Jul 13, 2023	13.33	13.45	13.25	13.41
2663	NASDAQ	WHF	Wed, Jul 12, 2023	13.38	13.41	13.20	13.23
2662	NASDAQ	WHF	Tue, Jul 11, 2023	13.10	13.32	13.10	13.26
2661	NASDAQ	WHF	Mon, Jul 10, 2023	13.00	13.22	12.95	13.11
2660	NASDAQ	WHF	Fri, Jul 7, 2023	12.85	13.08	12.85	12.90
2659	NASDAQ	WHF	Thu, Jul 6, 2023	13.22	13.39	12.83	12.88
2658	NASDAQ	WHF	Wed, Jul 5, 2023	13.17	13.40	13.07	13.32
2657	NASDAQ	WHF	Mon, Jul 3, 2023	12.91	13.13	12.90	13.07
2656	NASDAQ	WHF	Fri, Jun 30, 2023	12.79	13.07	12.66	12.83
2655	NASDAQ	WHF	Thu, Jun 29, 2023	12.57	12.85	12.52	12.70
2654	NASDAQ	WHF	Wed, Jun 28, 2023	12.35	12.64	12.35	12.54
2653	NASDAQ	WHF	Tue, Jun 27, 2023	12.53	12.53	12.31	12.40
2652	NASDAQ	WHF	Mon, Jun 26, 2023	12.58	12.59	12.45	12.53
2651	NASDAQ	WHF	Fri, Jun 23, 2023	12.58	12.63	12.39	12.49
2650	NASDAQ	WHF	Thu, Jun 22, 2023	12.80	12.80	12.53	12.58
2649	NASDAQ	WHF	Wed, Jun 21, 2023	12.65	12.99	12.65	12.80
2648	NASDAQ	WHF	Tue, Jun 20, 2023	13.03	13.04	12.63	12.70
2647	NASDAQ	WHF	Fri, Jun 16, 2023	13.12	13.40	13.12	13.40
2646	NASDAQ	WHF	Thu, Jun 15, 2023	12.86	13.10	12.86	13.06
2645	NASDAQ	WHF	Wed, Jun 14, 2023	12.90	13.00	12.80	12.80
2644	NASDAQ	WHF	Tue, Jun 13, 2023	12.87	12.97	12.78	12.84
2643	NASDAQ	WHF	Mon, Jun 12, 2023	12.89	13.02	12.76	12.81
2642	NASDAQ	WHF	Fri, Jun 9, 2023	12.91	13.02	12.82	12.82
2641	NASDAQ	WHF	Thu, Jun 8, 2023	12.80	13.00	12.80	12.91
2640	NASDAQ	WHF	Wed, Jun 7, 2023	12.32	13.23	12.29	12.93
2639	NASDAQ	WHF	Tue, Jun 6, 2023	12.20	12.32	12.08	12.31
2638	NASDAQ	WHF	Mon, Jun 5, 2023	11.81	12.25	11.61	12.15
2637	NASDAQ	WHF	Fri, Jun 2, 2023	11.57	11.76	11.56	11.74
2636	NASDAQ	WHF	Thu, Jun 1, 2023	11.52	11.63	11.47	11.55
2635	NASDAQ	WHF	Wed, May 31, 2023	11.52	11.61	11.42	11.56
2634	NASDAQ	WHF	Tue, May 30, 2023	11.54	11.67	11.45	11.50
2633	NASDAQ	WHF	Fri, May 26, 2023	11.66	11.66	11.38	11.57
2632	NASDAQ	WHF	Thu, May 25, 2023	11.53	11.72	11.38	11.62
2631	NASDAQ	WHF	Wed, May 24, 2023	11.59	11.74	11.30	11.52
2630	NASDAQ	WHF	Tue, May 23, 2023	11.75	11.88	11.50	11.65
2629	NASDAQ	WHF	Mon, May 22, 2023	11.66	11.91	11.56	11.84
2628	NASDAQ	WHF	Fri, May 19, 2023	11.62	11.91	11.58	11.66
2627	NASDAQ	WHF	Thu, May 18, 2023	11.72	11.87	11.60	11.63
2626	NASDAQ	WHF	Wed, May 17, 2023	11.65	11.75	11.52	11.67
2625	NASDAQ	WHF	Tue, May 16, 2023	11.91	11.91	11.50	11.63
2624	NASDAQ	WHF	Mon, May 15, 2023	11.79	12.02	11.79	11.85
2623	NASDAQ	WHF	Fri, May 12, 2023	11.86	11.96	11.75	11.82
2622	NASDAQ	WHF	Thu, May 11, 2023	11.68	11.90	11.53	11.80
2621	NASDAQ	WHF	Wed, May 10, 2023	11.53	11.90	11.44	11.78
2620	NASDAQ	WHF	Tue, May 9, 2023	11.29	11.63	11.29	11.53
2619	NASDAQ	WHF	Mon, May 8, 2023	11.54	11.64	11.14	11.20
2618	NASDAQ	WHF	Fri, May 5, 2023	11.15	11.68	11.15	11.45
2617	NASDAQ	WHF	Thu, May 4, 2023	11.65	11.79	11.13	11.35
2616	NASDAQ	WHF	Wed, May 3, 2023	11.60	11.80	11.55	11.69
2615	NASDAQ	WHF	Tue, May 2, 2023	11.92	11.97	11.55	11.60
2614	NASDAQ	WHF	Mon, May 1, 2023	12.06	12.09	11.83	12.00
2613	NASDAQ	WHF	Fri, Apr 28, 2023	11.66	12.09	11.64	12.02
2612	NASDAQ	WHF	Thu, Apr 27, 2023	11.93	12.02	11.20	11.67
2611	NASDAQ	WHF	Wed, Apr 26, 2023	12.14	12.26	11.86	11.87
2610	NASDAQ	WHF	Tue, Apr 25, 2023	12.40	12.40	12.13	12.18
2609	NASDAQ	WHF	Mon, Apr 24, 2023	12.30	12.49	12.30	12.38
2608	NASDAQ	WHF	Fri, Apr 21, 2023	12.42	12.45	12.25	12.34
2607	NASDAQ	WHF	Thu, Apr 20, 2023	12.38	12.54	12.36	12.41
2606	NASDAQ	WHF	Wed, Apr 19, 2023	12.36	12.57	12.36	12.40
2605	NASDAQ	WHF	Tue, Apr 18, 2023	12.57	12.60	12.36	12.39
2604	NASDAQ	WHF	Mon, Apr 17, 2023	12.66	12.69	12.50	12.69
2603	NASDAQ	WHF	Fri, Apr 14, 2023	12.66	12.80	12.58	12.71
2602	NASDAQ	WHF	Thu, Apr 13, 2023	12.56	12.69	12.53	12.66
2601	NASDAQ	WHF	Wed, Apr 12, 2023	12.44	12.68	12.44	12.56
2600	NASDAQ	WHF	Tue, Apr 11, 2023	12.43	12.56	12.40	12.51
2599	NASDAQ	WHF	Mon, Apr 10, 2023	12.50	12.57	12.41	12.42
2598	NASDAQ	WHF	Thu, Apr 6, 2023	12.59	12.60	12.43	12.44
2597	NASDAQ	WHF	Wed, Apr 5, 2023	12.54	12.58	12.36	12.55
2596	NASDAQ	WHF	Tue, Apr 4, 2023	12.63	12.64	12.44	12.54
2595	NASDAQ	WHF	Mon, Apr 3, 2023	12.43	12.61	12.36	12.55
2594	NASDAQ	WHF	Fri, Mar 31, 2023	12.49	12.68	12.43	12.52
2593	NASDAQ	WHF	Thu, Mar 30, 2023	12.61	12.61	12.23	12.37
2592	NASDAQ	WHF	Wed, Mar 29, 2023	12.46	12.70	12.42	12.68
2591	NASDAQ	WHF	Tue, Mar 28, 2023	12.76	12.90	12.40	12.46
2590	NASDAQ	WHF	Mon, Mar 27, 2023	12.79	12.88	12.66	12.71
2589	NASDAQ	WHF	Fri, Mar 24, 2023	12.14	12.75	12.14	12.62
2588	NASDAQ	WHF	Thu, Mar 23, 2023	12.32	12.58	12.23	12.24
2587	NASDAQ	WHF	Wed, Mar 22, 2023	12.73	13.00	12.69	12.71
2586	NASDAQ	WHF	Tue, Mar 21, 2023	12.75	12.97	12.75	12.80
2585	NASDAQ	WHF	Mon, Mar 20, 2023	12.66	12.88	12.56	12.57
2584	NASDAQ	WHF	Fri, Mar 17, 2023	12.81	12.90	12.50	12.55
2583	NASDAQ	WHF	Thu, Mar 16, 2023	12.66	12.90	12.50	12.81
2582	NASDAQ	WHF	Wed, Mar 15, 2023	12.72	12.88	12.56	12.79
2581	NASDAQ	WHF	Tue, Mar 14, 2023	12.85	13.19	12.85	12.89
2580	NASDAQ	WHF	Mon, Mar 13, 2023	12.72	13.00	12.50	12.71
2579	NASDAQ	WHF	Fri, Mar 10, 2023	13.25	13.43	12.85	12.90
2578	NASDAQ	WHF	Thu, Mar 9, 2023	13.21	13.43	13.16	13.26
2577	NASDAQ	WHF	Wed, Mar 8, 2023	13.28	13.30	13.07	13.17
2576	NASDAQ	WHF	Tue, Mar 7, 2023	13.10	13.46	13.00	13.25
2575	NASDAQ	WHF	Mon, Mar 6, 2023	13.16	13.30	12.99	13.02
2574	NASDAQ	WHF	Fri, Mar 3, 2023	13.30	13.59	13.18	13.50
2573	NASDAQ	WHF	Thu, Mar 2, 2023	13.05	13.30	13.04	13.08
2572	NASDAQ	WHF	Wed, Mar 1, 2023	13.44	13.51	13.08	13.20
2571	NASDAQ	WHF	Tue, Feb 28, 2023	13.16	13.42	13.08	13.41
2570	NASDAQ	WHF	Mon, Feb 27, 2023	13.28	13.44	13.07	13.08
2569	NASDAQ	WHF	Fri, Feb 24, 2023	13.16	13.34	13.05	13.27
2568	NASDAQ	WHF	Thu, Feb 23, 2023	13.14	13.33	13.04	13.16
2567	NASDAQ	WHF	Wed, Feb 22, 2023	13.46	13.59	13.05	13.06
2566	NASDAQ	WHF	Tue, Feb 21, 2023	13.44	13.55	13.20	13.48
2565	NASDAQ	WHF	Fri, Feb 17, 2023	13.47	13.57	13.28	13.43
2564	NASDAQ	WHF	Thu, Feb 16, 2023	13.39	13.58	13.33	13.47
2563	NASDAQ	WHF	Wed, Feb 15, 2023	13.25	13.49	13.25	13.39
2562	NASDAQ	WHF	Tue, Feb 14, 2023	13.50	13.57	13.30	13.35
2561	NASDAQ	WHF	Mon, Feb 13, 2023	13.20	13.48	13.10	13.45
2560	NASDAQ	WHF	Fri, Feb 10, 2023	13.04	13.25	13.03	13.20
2559	NASDAQ	WHF	Thu, Feb 9, 2023	13.05	13.19	13.03	13.09
2558	NASDAQ	WHF	Wed, Feb 8, 2023	13.02	13.18	13.01	13.05
2557	NASDAQ	WHF	Tue, Feb 7, 2023	13.09	13.20	12.93	13.11
2556	NASDAQ	WHF	Mon, Feb 6, 2023	12.97	13.25	12.63	13.01
2555	NASDAQ	WHF	Fri, Feb 3, 2023	13.00	13.22	12.72	12.84
2554	NASDAQ	WHF	Thu, Feb 2, 2023	13.04	13.18	13.01	13.04
2553	NASDAQ	WHF	Wed, Feb 1, 2023	13.08	13.19	13.03	13.05
2552	NASDAQ	WHF	Tue, Jan 31, 2023	13.09	13.22	13.07	13.18
2551	NASDAQ	WHF	Mon, Jan 30, 2023	13.20	13.28	13.01	13.07
2550	NASDAQ	WHF	Fri, Jan 27, 2023	13.19	13.35	13.18	13.29
2549	NASDAQ	WHF	Thu, Jan 26, 2023	13.27	13.38	13.14	13.29
2548	NASDAQ	WHF	Wed, Jan 25, 2023	13.28	13.48	13.19	13.31
2547	NASDAQ	WHF	Tue, Jan 24, 2023	13.44	13.77	13.32	13.32
2546	NASDAQ	WHF	Mon, Jan 23, 2023	13.45	13.58	13.30	13.52
2545	NASDAQ	WHF	Fri, Jan 20, 2023	13.50	13.78	13.43	13.43
2544	NASDAQ	WHF	Thu, Jan 19, 2023	13.53	13.63	13.46	13.55
2543	NASDAQ	WHF	Wed, Jan 18, 2023	13.75	13.86	13.51	13.54
2542	NASDAQ	WHF	Tue, Jan 17, 2023	13.70	13.86	13.64	13.67
2541	NASDAQ	WHF	Fri, Jan 13, 2023	13.56	13.84	13.56	13.71
2540	NASDAQ	WHF	Thu, Jan 12, 2023	13.70	13.88	13.52	13.65
2539	NASDAQ	WHF	Wed, Jan 11, 2023	13.52	13.80	13.25	13.59
2538	NASDAQ	WHF	Tue, Jan 10, 2023	13.12	13.28	13.12	13.22
2537	NASDAQ	WHF	Mon, Jan 9, 2023	13.24	13.50	13.18	13.21
2536	NASDAQ	WHF	Fri, Jan 6, 2023	12.90	13.44	12.90	13.20
2535	NASDAQ	WHF	Thu, Jan 5, 2023	13.10	13.19	12.91	12.91
2534	NASDAQ	WHF	Wed, Jan 4, 2023	13.05	13.38	12.91	13.21
2533	NASDAQ	WHF	Tue, Jan 3, 2023	12.92	13.27	12.86	12.92
2532	NASDAQ	WHF	Fri, Dec 30, 2022	12.96	13.40	12.82	13.05
2531	NASDAQ	WHF	Thu, Dec 29, 2022	12.71	13.00	12.54	12.92
2530	NASDAQ	WHF	Wed, Dec 28, 2022	12.65	12.72	12.52	12.64
2529	NASDAQ	WHF	Tue, Dec 27, 2022	12.62	12.78	12.55	12.72
2528	NASDAQ	WHF	Fri, Dec 23, 2022	12.24	12.67	12.24	12.58
2527	NASDAQ	WHF	Thu, Dec 22, 2022	12.38	12.40	11.97	12.24
2526	NASDAQ	WHF	Wed, Dec 21, 2022	12.26	12.67	12.22	12.42
2525	NASDAQ	WHF	Tue, Dec 20, 2022	12.59	12.64	12.03	12.14
2524	NASDAQ	WHF	Mon, Dec 19, 2022	13.02	13.14	12.86	13.05
2523	NASDAQ	WHF	Fri, Dec 16, 2022	13.46	13.58	12.96	13.02
2522	NASDAQ	WHF	Thu, Dec 15, 2022	13.38	13.56	13.31	13.56
2521	NASDAQ	WHF	Wed, Dec 14, 2022	13.39	13.51	13.21	13.41
2520	NASDAQ	WHF	Tue, Dec 13, 2022	13.43	13.52	13.26	13.32
2519	NASDAQ	WHF	Mon, Dec 12, 2022	13.03	13.28	13.00	13.28
2518	NASDAQ	WHF	Fri, Dec 9, 2022	12.96	13.10	12.93	13.07
2517	NASDAQ	WHF	Thu, Dec 8, 2022	12.96	13.00	12.83	12.91
2516	NASDAQ	WHF	Wed, Dec 7, 2022	12.88	13.00	12.75	12.90
2515	NASDAQ	WHF	Tue, Dec 6, 2022	13.02	13.14	12.78	12.83
2514	NASDAQ	WHF	Mon, Dec 5, 2022	13.27	13.30	12.81	12.94
2513	NASDAQ	WHF	Fri, Dec 2, 2022	13.20	13.35	13.20	13.34
2512	NASDAQ	WHF	Thu, Dec 1, 2022	13.35	13.48	13.20	13.23
2511	NASDAQ	WHF	Wed, Nov 30, 2022	13.36	13.48	13.17	13.35
2510	NASDAQ	WHF	Tue, Nov 29, 2022	13.39	13.57	13.20	13.38
2509	NASDAQ	WHF	Mon, Nov 28, 2022	13.60	13.60	13.21	13.31
2508	NASDAQ	WHF	Fri, Nov 25, 2022	13.57	13.60	13.40	13.57
2507	NASDAQ	WHF	Wed, Nov 23, 2022	13.54	13.73	13.49	13.57
2506	NASDAQ	WHF	Tue, Nov 22, 2022	13.50	13.63	13.25	13.60
2505	NASDAQ	WHF	Mon, Nov 21, 2022	13.01	13.40	13.01	13.38
2504	NASDAQ	WHF	Fri, Nov 18, 2022	13.15	13.32	12.85	13.11
2503	NASDAQ	WHF	Thu, Nov 17, 2022	13.15	13.33	13.00	13.16
2502	NASDAQ	WHF	Wed, Nov 16, 2022	12.71	13.40	12.57	13.32
2501	NASDAQ	WHF	Tue, Nov 15, 2022	13.00	13.08	12.50	12.70
2500	NASDAQ	WHF	Mon, Nov 14, 2022	12.95	12.99	12.60	12.86
2499	NASDAQ	WHF	Fri, Nov 11, 2022	12.87	13.02	12.34	12.50
2498	NASDAQ	WHF	Thu, Nov 10, 2022	12.86	13.05	12.78	12.84
2497	NASDAQ	WHF	Wed, Nov 9, 2022	12.86	12.98	12.69	12.77
2496	NASDAQ	WHF	Tue, Nov 8, 2022	13.18	13.20	12.81	12.99
2495	NASDAQ	WHF	Mon, Nov 7, 2022	12.88	13.20	12.77	13.10
2494	NASDAQ	WHF	Fri, Nov 4, 2022	12.63	12.88	12.54	12.69
2493	NASDAQ	WHF	Thu, Nov 3, 2022	12.51	12.80	12.45	12.63
2492	NASDAQ	WHF	Wed, Nov 2, 2022	12.77	12.82	12.55	12.55
2491	NASDAQ	WHF	Tue, Nov 1, 2022	12.56	12.79	12.48	12.74
2490	NASDAQ	WHF	Mon, Oct 31, 2022	12.55	12.70	12.42	12.58
2489	NASDAQ	WHF	Fri, Oct 28, 2022	12.34	12.67	12.34	12.61
2488	NASDAQ	WHF	Thu, Oct 27, 2022	12.46	12.73	12.43	12.44
2487	NASDAQ	WHF	Wed, Oct 26, 2022	12.72	12.78	12.41	12.48
2486	NASDAQ	WHF	Tue, Oct 25, 2022	12.25	12.66	12.25	12.62
2485	NASDAQ	WHF	Mon, Oct 24, 2022	12.18	12.37	12.05	12.25
2484	NASDAQ	WHF	Fri, Oct 21, 2022	12.15	12.21	11.91	12.07
2483	NASDAQ	WHF	Thu, Oct 20, 2022	12.36	12.36	12.12	12.22
2482	NASDAQ	WHF	Wed, Oct 19, 2022	12.22	12.22	12.05	12.20
2481	NASDAQ	WHF	Tue, Oct 18, 2022	12.17	12.38	11.91	12.18
2480	NASDAQ	WHF	Mon, Oct 17, 2022	11.72	12.03	11.72	12.03
2479	NASDAQ	WHF	Fri, Oct 14, 2022	11.89	12.22	11.41	11.69
2478	NASDAQ	WHF	Thu, Oct 13, 2022	11.29	11.71	11.13	11.66
2477	NASDAQ	WHF	Wed, Oct 12, 2022	11.28	11.40	11.05	11.40
2476	NASDAQ	WHF	Tue, Oct 11, 2022	11.05	11.30	10.89	11.22
2475	NASDAQ	WHF	Mon, Oct 10, 2022	11.25	11.42	11.06	11.14
2474	NASDAQ	WHF	Fri, Oct 7, 2022	11.50	11.88	11.15	11.21
2473	NASDAQ	WHF	Thu, Oct 6, 2022	11.59	11.84	11.29	11.57
2472	NASDAQ	WHF	Wed, Oct 5, 2022	11.61	11.73	11.34	11.57
2471	NASDAQ	WHF	Tue, Oct 4, 2022	11.23	11.92	11.21	11.66
2470	NASDAQ	WHF	Mon, Oct 3, 2022	11.07	11.15	10.57	10.98
2469	NASDAQ	WHF	Fri, Sep 30, 2022	10.98	11.39	10.98	11.10
2468	NASDAQ	WHF	Thu, Sep 29, 2022	11.46	11.87	10.86	11.07
2467	NASDAQ	WHF	Wed, Sep 28, 2022	11.33	11.59	11.22	11.49
2466	NASDAQ	WHF	Tue, Sep 27, 2022	11.46	11.72	11.24	11.26
2465	NASDAQ	WHF	Mon, Sep 26, 2022	11.80	12.08	11.04	11.38
2464	NASDAQ	WHF	Fri, Sep 23, 2022	12.23	12.37	11.75	12.00
2463	NASDAQ	WHF	Thu, Sep 22, 2022	12.84	12.87	12.25	12.25
2462	NASDAQ	WHF	Wed, Sep 21, 2022	13.08	13.11	12.82	12.91
2461	NASDAQ	WHF	Tue, Sep 20, 2022	13.24	13.46	12.89	13.00
2460	NASDAQ	WHF	Mon, Sep 19, 2022	13.36	13.55	13.21	13.21
2459	NASDAQ	WHF	Fri, Sep 16, 2022	13.32	13.94	13.21	13.84
2458	NASDAQ	WHF	Thu, Sep 15, 2022	13.32	13.59	13.27	13.44
2457	NASDAQ	WHF	Wed, Sep 14, 2022	13.40	13.50	13.25	13.30
2456	NASDAQ	WHF	Tue, Sep 13, 2022	13.50	13.72	13.37	13.46
2455	NASDAQ	WHF	Mon, Sep 12, 2022	13.80	13.82	13.56	13.65
2454	NASDAQ	WHF	Fri, Sep 9, 2022	13.99	14.02	13.69	13.86
2453	NASDAQ	WHF	Thu, Sep 8, 2022	13.78	13.94	13.51	13.87
2452	NASDAQ	WHF	Wed, Sep 7, 2022	13.77	13.85	13.53	13.63
2451	NASDAQ	WHF	Tue, Sep 6, 2022	13.86	14.09	13.56	13.71
2450	NASDAQ	WHF	Fri, Sep 2, 2022	14.46	14.49	14.17	14.30
2449	NASDAQ	WHF	Thu, Sep 1, 2022	14.65	14.65	14.14	14.40
2448	NASDAQ	WHF	Wed, Aug 31, 2022	14.71	14.86	14.56	14.65
2447	NASDAQ	WHF	Tue, Aug 30, 2022	14.93	15.05	14.75	14.75
2446	NASDAQ	WHF	Mon, Aug 29, 2022	14.87	15.01	14.82	14.98
2445	NASDAQ	WHF	Fri, Aug 26, 2022	15.08	15.13	14.91	14.98
2444	NASDAQ	WHF	Thu, Aug 25, 2022	15.15	15.15	14.90	14.98
2443	NASDAQ	WHF	Wed, Aug 24, 2022	15.19	15.19	14.92	15.10
2442	NASDAQ	WHF	Tue, Aug 23, 2022	15.00	15.13	14.87	15.13
2441	NASDAQ	WHF	Mon, Aug 22, 2022	14.79	14.89	14.66	14.80
2440	NASDAQ	WHF	Fri, Aug 19, 2022	14.99	15.00	14.80	14.83
2439	NASDAQ	WHF	Thu, Aug 18, 2022	15.02	15.05	14.85	14.98
2438	NASDAQ	WHF	Wed, Aug 17, 2022	15.10	15.10	14.87	15.00
2437	NASDAQ	WHF	Tue, Aug 16, 2022	15.08	15.19	15.02	15.13
2436	NASDAQ	WHF	Mon, Aug 15, 2022	14.80	15.13	14.60	15.04
2435	NASDAQ	WHF	Fri, Aug 12, 2022	14.42	14.91	14.39	14.80
2434	NASDAQ	WHF	Thu, Aug 11, 2022	14.36	14.44	14.22	14.35
2433	NASDAQ	WHF	Wed, Aug 10, 2022	14.23	14.44	14.16	14.23
2432	NASDAQ	WHF	Tue, Aug 9, 2022	14.26	14.30	13.92	14.19
2431	NASDAQ	WHF	Mon, Aug 8, 2022	14.10	14.36	14.10	14.21
2430	NASDAQ	WHF	Fri, Aug 5, 2022	14.05	14.17	13.99	14.09
2429	NASDAQ	WHF	Thu, Aug 4, 2022	14.20	14.25	14.01	14.02
2428	NASDAQ	WHF	Wed, Aug 3, 2022	14.20	14.25	14.10	14.23
2427	NASDAQ	WHF	Tue, Aug 2, 2022	14.20	14.27	14.07	14.18
2426	NASDAQ	WHF	Mon, Aug 1, 2022	14.10	14.28	14.03	14.18
2425	NASDAQ	WHF	Fri, Jul 29, 2022	14.23	14.28	14.05	14.09
2424	NASDAQ	WHF	Thu, Jul 28, 2022	14.00	14.18	13.78	14.13
2423	NASDAQ	WHF	Wed, Jul 27, 2022	13.87	14.05	13.77	13.94
2422	NASDAQ	WHF	Tue, Jul 26, 2022	13.77	13.99	13.75	13.90
2421	NASDAQ	WHF	Mon, Jul 25, 2022	13.83	13.93	13.75	13.90
2420	NASDAQ	WHF	Fri, Jul 22, 2022	13.91	14.00	13.85	13.86
2419	NASDAQ	WHF	Thu, Jul 21, 2022	13.90	14.00	13.84	13.97
2418	NASDAQ	WHF	Wed, Jul 20, 2022	13.98	14.00	13.89	13.96
2417	NASDAQ	WHF	Tue, Jul 19, 2022	13.80	13.99	13.79	13.92
2416	NASDAQ	WHF	Mon, Jul 18, 2022	13.75	13.80	13.55	13.77
2415	NASDAQ	WHF	Fri, Jul 15, 2022	13.69	13.78	13.57	13.61
2414	NASDAQ	WHF	Thu, Jul 14, 2022	13.50	13.63	13.36	13.63
2413	NASDAQ	WHF	Wed, Jul 13, 2022	13.72	13.89	13.55	13.58
2412	NASDAQ	WHF	Tue, Jul 12, 2022	13.64	13.92	13.64	13.74
2411	NASDAQ	WHF	Mon, Jul 11, 2022	13.67	13.74	13.34	13.63
2410	NASDAQ	WHF	Fri, Jul 8, 2022	13.70	13.72	13.54	13.68
2409	NASDAQ	WHF	Thu, Jul 7, 2022	13.60	13.75	13.45	13.58
2408	NASDAQ	WHF	Wed, Jul 6, 2022	13.24	13.66	13.13	13.48
2407	NASDAQ	WHF	Tue, Jul 5, 2022	13.30	13.30	12.99	13.24
2406	NASDAQ	WHF	Fri, Jul 1, 2022	13.02	13.40	13.02	13.27
2405	NASDAQ	WHF	Thu, Jun 30, 2022	12.92	13.24	12.68	13.14
2404	NASDAQ	WHF	Wed, Jun 29, 2022	12.90	13.06	12.76	12.94
2403	NASDAQ	WHF	Tue, Jun 28, 2022	12.83	13.14	12.71	12.86
2402	NASDAQ	WHF	Mon, Jun 27, 2022	12.73	12.88	12.69	12.86
2401	NASDAQ	WHF	Fri, Jun 24, 2022	12.64	12.85	12.63	12.73
2400	NASDAQ	WHF	Thu, Jun 23, 2022	12.60	12.76	12.41	12.52
2399	NASDAQ	WHF	Wed, Jun 22, 2022	12.60	12.71	12.50	12.65
2398	NASDAQ	WHF	Tue, Jun 21, 2022	12.63	12.85	12.56	12.62
2397	NASDAQ	WHF	Fri, Jun 17, 2022	12.55	12.91	12.35	12.58
2396	NASDAQ	WHF	Thu, Jun 16, 2022	13.14	13.14	12.61	12.64
2395	NASDAQ	WHF	Wed, Jun 15, 2022	13.76	13.99	13.57	13.61
2394	NASDAQ	WHF	Tue, Jun 14, 2022	13.48	13.96	13.40	13.65
2393	NASDAQ	WHF	Mon, Jun 13, 2022	13.66	13.81	13.28	13.39
2392	NASDAQ	WHF	Fri, Jun 10, 2022	13.86	14.20	13.74	14.07
2391	NASDAQ	WHF	Thu, Jun 9, 2022	14.04	14.16	13.93	13.95
2390	NASDAQ	WHF	Wed, Jun 8, 2022	14.12	14.12	13.90	14.04
2389	NASDAQ	WHF	Tue, Jun 7, 2022	14.17	14.25	13.96	14.11
2388	NASDAQ	WHF	Mon, Jun 6, 2022	14.22	14.29	14.05	14.17
2387	NASDAQ	WHF	Fri, Jun 3, 2022	14.29	14.38	14.05	14.11
2386	NASDAQ	WHF	Thu, Jun 2, 2022	14.14	14.38	14.06	14.38
2385	NASDAQ	WHF	Wed, Jun 1, 2022	14.19	14.26	13.81	14.18
2384	NASDAQ	WHF	Tue, May 31, 2022	14.15	14.21	13.92	14.17
2383	NASDAQ	WHF	Fri, May 27, 2022	13.87	14.19	13.83	14.13
2382	NASDAQ	WHF	Thu, May 26, 2022	13.74	13.97	13.71	13.80
2381	NASDAQ	WHF	Wed, May 25, 2022	13.34	13.76	13.30	13.69
2380	NASDAQ	WHF	Tue, May 24, 2022	13.45	13.46	13.15	13.38
2379	NASDAQ	WHF	Mon, May 23, 2022	13.42	13.64	13.41	13.52
2378	NASDAQ	WHF	Fri, May 20, 2022	13.54	13.56	13.06	13.34
2377	NASDAQ	WHF	Thu, May 19, 2022	13.71	13.84	13.51	13.59
2376	NASDAQ	WHF	Wed, May 18, 2022	14.05	14.13	13.76	13.81
2375	NASDAQ	WHF	Tue, May 17, 2022	13.95	14.17	13.90	14.03
2374	NASDAQ	WHF	Mon, May 16, 2022	13.72	13.90	13.57	13.88
2373	NASDAQ	WHF	Fri, May 13, 2022	13.46	13.87	13.36	13.64
2372	NASDAQ	WHF	Thu, May 12, 2022	14.20	14.43	13.30	13.53
2371	NASDAQ	WHF	Wed, May 11, 2022	14.40	14.89	14.20	14.21
2370	NASDAQ	WHF	Tue, May 10, 2022	14.86	14.89	14.31	14.41
2369	NASDAQ	WHF	Mon, May 9, 2022	14.66	14.68	14.40	14.51
2368	NASDAQ	WHF	Fri, May 6, 2022	14.59	14.74	14.51	14.67
2367	NASDAQ	WHF	Thu, May 5, 2022	14.87	14.87	14.43	14.56
2366	NASDAQ	WHF	Wed, May 4, 2022	14.68	14.83	14.59	14.83
2365	NASDAQ	WHF	Tue, May 3, 2022	14.42	14.75	14.38	14.63
2364	NASDAQ	WHF	Mon, May 2, 2022	14.81	14.85	14.27	14.43
2363	NASDAQ	WHF	Fri, Apr 29, 2022	14.91	15.02	14.74	14.77
2362	NASDAQ	WHF	Thu, Apr 28, 2022	15.00	15.00	14.75	14.97
2361	NASDAQ	WHF	Wed, Apr 27, 2022	14.80	15.08	14.80	14.92
2360	NASDAQ	WHF	Tue, Apr 26, 2022	15.12	15.18	14.75	14.86
2359	NASDAQ	WHF	Mon, Apr 25, 2022	15.00	15.12	14.89	15.08
2358	NASDAQ	WHF	Fri, Apr 22, 2022	15.40	15.40	15.12	15.17
2357	NASDAQ	WHF	Thu, Apr 21, 2022	15.47	15.50	15.33	15.36
2356	NASDAQ	WHF	Wed, Apr 20, 2022	15.39	15.50	15.39	15.49
2355	NASDAQ	WHF	Tue, Apr 19, 2022	15.41	15.47	15.35	15.40
2354	NASDAQ	WHF	Mon, Apr 18, 2022	15.20	15.48	15.20	15.38
2353	NASDAQ	WHF	Thu, Apr 14, 2022	15.42	15.47	15.25	15.27
2352	NASDAQ	WHF	Wed, Apr 13, 2022	15.25	15.36	15.22	15.35
2351	NASDAQ	WHF	Tue, Apr 12, 2022	15.30	15.33	15.23	15.32
2350	NASDAQ	WHF	Mon, Apr 11, 2022	15.35	15.35	15.19	15.28
2349	NASDAQ	WHF	Fri, Apr 8, 2022	15.25	15.30	15.19	15.28
2348	NASDAQ	WHF	Thu, Apr 7, 2022	15.18	15.22	15.05	15.20
2347	NASDAQ	WHF	Wed, Apr 6, 2022	15.14	15.19	15.02	15.06
2346	NASDAQ	WHF	Tue, Apr 5, 2022	15.16	15.28	15.08	15.10
2345	NASDAQ	WHF	Mon, Apr 4, 2022	15.25	15.32	15.15	15.19
2344	NASDAQ	WHF	Fri, Apr 1, 2022	15.19	15.23	15.05	15.22
2343	NASDAQ	WHF	Thu, Mar 31, 2022	15.04	15.19	15.03	15.08
2342	NASDAQ	WHF	Wed, Mar 30, 2022	15.01	15.06	14.96	15.00
2341	NASDAQ	WHF	Tue, Mar 29, 2022	15.00	15.03	14.90	14.94
2340	NASDAQ	WHF	Mon, Mar 28, 2022	14.92	15.00	14.88	14.94
2339	NASDAQ	WHF	Fri, Mar 25, 2022	14.87	15.05	14.84	14.95
2338	NASDAQ	WHF	Thu, Mar 24, 2022	14.82	14.93	14.67	14.82
2337	NASDAQ	WHF	Wed, Mar 23, 2022	15.25	15.29	15.13	15.18
2336	NASDAQ	WHF	Tue, Mar 22, 2022	15.31	15.34	15.19	15.23
2335	NASDAQ	WHF	Mon, Mar 21, 2022	15.21	15.35	15.19	15.24
2334	NASDAQ	WHF	Fri, Mar 18, 2022	15.00	15.24	14.99	15.21
2333	NASDAQ	WHF	Thu, Mar 17, 2022	14.92	15.10	14.82	15.05
2332	NASDAQ	WHF	Wed, Mar 16, 2022	14.96	14.96	14.76	14.80
2331	NASDAQ	WHF	Tue, Mar 15, 2022	14.89	15.04	14.86	14.86
2330	NASDAQ	WHF	Mon, Mar 14, 2022	14.87	15.01	14.81	14.93
2329	NASDAQ	WHF	Fri, Mar 11, 2022	14.94	14.94	14.80	14.87
2328	NASDAQ	WHF	Thu, Mar 10, 2022	14.86	14.95	14.72	14.80
2327	NASDAQ	WHF	Wed, Mar 9, 2022	14.95	15.02	14.88	14.92
2326	NASDAQ	WHF	Tue, Mar 8, 2022	14.84	14.98	14.82	14.83
2325	NASDAQ	WHF	Mon, Mar 7, 2022	15.05	15.05	14.82	14.83
2324	NASDAQ	WHF	Fri, Mar 4, 2022	15.14	15.21	14.94	15.10
2323	NASDAQ	WHF	Thu, Mar 3, 2022	15.23	15.45	15.10	15.28
2322	NASDAQ	WHF	Wed, Mar 2, 2022	15.44	15.50	15.36	15.38
2321	NASDAQ	WHF	Tue, Mar 1, 2022	15.40	15.44	15.23	15.44
2320	NASDAQ	WHF	Mon, Feb 28, 2022	15.14	15.39	15.14	15.32
2319	NASDAQ	WHF	Fri, Feb 25, 2022	15.14	15.34	15.14	15.26
2318	NASDAQ	WHF	Thu, Feb 24, 2022	15.18	15.19	14.85	15.14
2317	NASDAQ	WHF	Wed, Feb 23, 2022	15.35	15.44	15.23	15.29
2316	NASDAQ	WHF	Tue, Feb 22, 2022	15.40	15.44	15.22	15.31
2315	NASDAQ	WHF	Fri, Feb 18, 2022	15.42	15.43	15.30	15.40
2314	NASDAQ	WHF	Thu, Feb 17, 2022	15.40	15.40	15.21	15.35
2313	NASDAQ	WHF	Wed, Feb 16, 2022	15.34	15.45	15.32	15.38
2312	NASDAQ	WHF	Tue, Feb 15, 2022	15.35	15.37	15.21	15.29
2311	NASDAQ	WHF	Mon, Feb 14, 2022	15.26	15.28	15.14	15.22
2310	NASDAQ	WHF	Fri, Feb 11, 2022	15.20	15.27	15.14	15.24
2309	NASDAQ	WHF	Thu, Feb 10, 2022	15.18	15.26	15.18	15.19
2308	NASDAQ	WHF	Wed, Feb 9, 2022	15.33	15.39	15.18	15.22
2307	NASDAQ	WHF	Tue, Feb 8, 2022	15.28	15.47	15.23	15.32
2306	NASDAQ	WHF	Mon, Feb 7, 2022	15.44	15.48	15.32	15.37
2305	NASDAQ	WHF	Fri, Feb 4, 2022	15.47	15.51	15.28	15.40
2304	NASDAQ	WHF	Thu, Feb 3, 2022	15.46	15.55	15.39	15.47
2303	NASDAQ	WHF	Wed, Feb 2, 2022	15.45	15.59	15.36	15.53
2302	NASDAQ	WHF	Tue, Feb 1, 2022	15.48	15.58	15.27	15.38
2301	NASDAQ	WHF	Mon, Jan 31, 2022	15.16	15.40	15.06	15.34
2300	NASDAQ	WHF	Fri, Jan 28, 2022	15.13	15.13	15.00	15.12
2299	NASDAQ	WHF	Thu, Jan 27, 2022	15.11	15.25	15.11	15.13
2298	NASDAQ	WHF	Wed, Jan 26, 2022	15.17	15.35	15.08	15.12
2297	NASDAQ	WHF	Tue, Jan 25, 2022	14.91	15.23	14.77	15.19
2296	NASDAQ	WHF	Mon, Jan 24, 2022	15.05	15.11	14.60	14.91
2295	NASDAQ	WHF	Fri, Jan 21, 2022	15.22	15.29	15.10	15.16
2294	NASDAQ	WHF	Thu, Jan 20, 2022	15.20	15.34	15.11	15.25
2293	NASDAQ	WHF	Wed, Jan 19, 2022	15.49	15.49	15.15	15.16
2292	NASDAQ	WHF	Tue, Jan 18, 2022	15.36	15.52	15.33	15.49
2291	NASDAQ	WHF	Fri, Jan 14, 2022	15.54	15.54	15.40	15.40
2290	NASDAQ	WHF	Thu, Jan 13, 2022	15.54	15.60	15.48	15.54
2289	NASDAQ	WHF	Wed, Jan 12, 2022	15.44	15.53	15.39	15.49
2288	NASDAQ	WHF	Tue, Jan 11, 2022	15.44	15.45	15.22	15.41
2287	NASDAQ	WHF	Mon, Jan 10, 2022	15.64	15.69	15.25	15.44
2286	NASDAQ	WHF	Fri, Jan 7, 2022	15.45	15.64	15.42	15.55
2285	NASDAQ	WHF	Thu, Jan 6, 2022	15.41	15.50	15.32	15.43
2284	NASDAQ	WHF	Wed, Jan 5, 2022	15.65	15.65	15.41	15.47
2283	NASDAQ	WHF	Tue, Jan 4, 2022	15.55	15.73	15.53	15.54
2282	NASDAQ	WHF	Mon, Jan 3, 2022	15.63	15.64	15.42	15.47
2281	NASDAQ	WHF	Fri, Dec 31, 2021	15.53	15.59	15.41	15.50
2280	NASDAQ	WHF	Thu, Dec 30, 2021	15.19	15.57	15.19	15.43
2279	NASDAQ	WHF	Wed, Dec 29, 2021	15.57	15.57	15.21	15.32
2278	NASDAQ	WHF	Tue, Dec 28, 2021	15.50	15.63	15.40	15.46
2277	NASDAQ	WHF	Mon, Dec 27, 2021	15.54	15.54	15.31	15.39
2276	NASDAQ	WHF	Thu, Dec 23, 2021	15.24	15.50	15.20	15.46
2275	NASDAQ	WHF	Wed, Dec 22, 2021	15.10	15.25	15.04	15.13
2274	NASDAQ	WHF	Tue, Dec 21, 2021	15.00	15.31	15.00	15.00
2273	NASDAQ	WHF	Mon, Dec 20, 2021	15.18	15.35	14.70	15.10
2272	NASDAQ	WHF	Fri, Dec 17, 2021	15.31	15.68	14.91	15.44
2271	NASDAQ	WHF	Thu, Dec 16, 2021	15.81	15.90	15.74	15.83
2270	NASDAQ	WHF	Wed, Dec 15, 2021	15.80	15.95	15.56	15.83
2269	NASDAQ	WHF	Tue, Dec 14, 2021	15.84	15.95	15.74	15.77
2268	NASDAQ	WHF	Mon, Dec 13, 2021	15.65	16.20	15.65	15.95
2267	NASDAQ	WHF	Fri, Dec 10, 2021	15.60	15.65	15.43	15.57
2266	NASDAQ	WHF	Thu, Dec 9, 2021	15.29	15.51	15.25	15.47
2265	NASDAQ	WHF	Wed, Dec 8, 2021	15.38	15.59	15.35	15.42
2264	NASDAQ	WHF	Tue, Dec 7, 2021	15.31	15.42	15.25	15.33
2263	NASDAQ	WHF	Mon, Dec 6, 2021	15.30	15.40	15.02	15.17
2262	NASDAQ	WHF	Fri, Dec 3, 2021	15.42	15.48	15.21	15.34
2261	NASDAQ	WHF	Thu, Dec 2, 2021	15.41	15.49	15.28	15.35
2260	NASDAQ	WHF	Wed, Dec 1, 2021	15.46	15.72	15.31	15.31
2259	NASDAQ	WHF	Tue, Nov 30, 2021	15.30	15.50	15.20	15.50
2258	NASDAQ	WHF	Mon, Nov 29, 2021	15.35	15.39	15.21	15.30
2257	NASDAQ	WHF	Fri, Nov 26, 2021	15.20	15.30	14.92	15.30
2256	NASDAQ	WHF	Wed, Nov 24, 2021	15.34	15.39	15.25	15.25
2255	NASDAQ	WHF	Tue, Nov 23, 2021	15.31	15.34	15.25	15.29
2254	NASDAQ	WHF	Mon, Nov 22, 2021	15.36	15.40	15.20	15.21
2253	NASDAQ	WHF	Fri, Nov 19, 2021	15.17	15.36	15.15	15.30
2252	NASDAQ	WHF	Thu, Nov 18, 2021	15.40	15.40	15.21	15.27
2251	NASDAQ	WHF	Wed, Nov 17, 2021	15.42	15.44	15.28	15.40
2250	NASDAQ	WHF	Tue, Nov 16, 2021	15.43	15.46	15.26	15.42
2249	NASDAQ	WHF	Mon, Nov 15, 2021	15.31	15.50	15.31	15.36
2248	NASDAQ	WHF	Fri, Nov 12, 2021	15.51	15.57	15.29	15.35
2247	NASDAQ	WHF	Thu, Nov 11, 2021	15.47	15.60	15.46	15.50
2246	NASDAQ	WHF	Wed, Nov 10, 2021	15.33	15.55	15.25	15.47
2245	NASDAQ	WHF	Tue, Nov 9, 2021	15.26	15.47	15.21	15.21
2244	NASDAQ	WHF	Mon, Nov 8, 2021	15.50	15.52	15.35	15.36
2243	NASDAQ	WHF	Fri, Nov 5, 2021	15.41	15.60	15.39	15.51
2242	NASDAQ	WHF	Thu, Nov 4, 2021	15.34	15.37	15.20	15.33
2241	NASDAQ	WHF	Wed, Nov 3, 2021	15.14	15.45	14.90	15.26
2240	NASDAQ	WHF	Tue, Nov 2, 2021	15.28	15.35	14.61	15.09
2239	NASDAQ	WHF	Mon, Nov 1, 2021	15.20	15.40	15.19	15.23
2238	NASDAQ	WHF	Fri, Oct 29, 2021	15.35	15.50	15.16	15.23
2237	NASDAQ	WHF	Thu, Oct 28, 2021	15.34	15.50	15.24	15.44
2236	NASDAQ	WHF	Wed, Oct 27, 2021	15.49	15.65	15.45	15.49
2235	NASDAQ	WHF	Tue, Oct 26, 2021	15.51	15.65	15.49	15.55
2234	NASDAQ	WHF	Mon, Oct 25, 2021	15.44	15.63	15.31	15.56
2233	NASDAQ	WHF	Fri, Oct 22, 2021	15.33	15.44	15.18	15.26
2232	NASDAQ	WHF	Thu, Oct 21, 2021	15.37	15.57	15.15	15.15
2231	NASDAQ	WHF	Wed, Oct 20, 2021	16.03	16.22	16.03	16.22
2230	NASDAQ	WHF	Tue, Oct 19, 2021	15.97	16.05	15.90	15.99
2229	NASDAQ	WHF	Mon, Oct 18, 2021	15.90	15.97	15.88	15.91
2228	NASDAQ	WHF	Fri, Oct 15, 2021	15.90	15.95	15.86	15.87
2227	NASDAQ	WHF	Thu, Oct 14, 2021	15.90	15.96	15.82	15.83
2226	NASDAQ	WHF	Wed, Oct 13, 2021	15.87	15.95	15.85	15.90
2225	NASDAQ	WHF	Tue, Oct 12, 2021	15.85	15.93	15.85	15.92
2224	NASDAQ	WHF	Mon, Oct 11, 2021	15.80	15.95	15.79	15.90
2223	NASDAQ	WHF	Fri, Oct 8, 2021	15.70	15.79	15.58	15.76
2222	NASDAQ	WHF	Thu, Oct 7, 2021	15.55	15.69	15.45	15.65
2221	NASDAQ	WHF	Wed, Oct 6, 2021	15.50	15.55	15.39	15.55
2220	NASDAQ	WHF	Tue, Oct 5, 2021	15.47	15.55	15.40	15.53
2219	NASDAQ	WHF	Mon, Oct 4, 2021	15.31	15.50	15.25	15.43
2218	NASDAQ	WHF	Fri, Oct 1, 2021	15.19	15.32	15.14	15.24
2217	NASDAQ	WHF	Thu, Sep 30, 2021	15.12	15.36	15.11	15.22
2216	NASDAQ	WHF	Wed, Sep 29, 2021	15.00	15.11	14.93	15.06
2215	NASDAQ	WHF	Tue, Sep 28, 2021	14.99	15.12	14.91	14.94
2214	NASDAQ	WHF	Mon, Sep 27, 2021	15.19	15.38	15.05	15.10
2213	NASDAQ	WHF	Fri, Sep 24, 2021	15.25	15.43	15.20	15.20
2212	NASDAQ	WHF	Thu, Sep 23, 2021	15.32	15.45	15.22	15.25
2211	NASDAQ	WHF	Wed, Sep 22, 2021	15.44	15.44	15.23	15.28
2210	NASDAQ	WHF	Tue, Sep 21, 2021	15.13	15.44	15.13	15.35
2209	NASDAQ	WHF	Mon, Sep 20, 2021	15.34	15.34	15.05	15.12
2208	NASDAQ	WHF	Fri, Sep 17, 2021	15.55	15.80	15.37	15.52
2207	NASDAQ	WHF	Thu, Sep 16, 2021	15.85	16.02	15.80	15.97
2206	NASDAQ	WHF	Wed, Sep 15, 2021	15.80	15.85	15.73	15.80
2205	NASDAQ	WHF	Tue, Sep 14, 2021	15.82	15.82	15.68	15.78
2204	NASDAQ	WHF	Mon, Sep 13, 2021	15.75	15.86	15.66	15.74
2203	NASDAQ	WHF	Fri, Sep 10, 2021	15.75	15.80	15.62	15.71
2202	NASDAQ	WHF	Thu, Sep 9, 2021	15.65	15.80	15.65	15.67
2201	NASDAQ	WHF	Wed, Sep 8, 2021	15.70	15.83	15.67	15.70
2200	NASDAQ	WHF	Tue, Sep 7, 2021	15.75	15.84	15.66	15.67
2199	NASDAQ	WHF	Fri, Sep 3, 2021	15.80	15.85	15.68	15.77
2198	NASDAQ	WHF	Thu, Sep 2, 2021	15.75	15.78	15.67	15.74
2197	NASDAQ	WHF	Wed, Sep 1, 2021	15.71	15.77	15.65	15.71
2196	NASDAQ	WHF	Tue, Aug 31, 2021	15.64	15.76	15.64	15.68
2195	NASDAQ	WHF	Mon, Aug 30, 2021	15.77	15.85	15.68	15.70
2194	NASDAQ	WHF	Fri, Aug 27, 2021	15.74	15.83	15.71	15.80
2193	NASDAQ	WHF	Thu, Aug 26, 2021	15.73	15.80	15.60	15.77
2192	NASDAQ	WHF	Wed, Aug 25, 2021	15.70	15.79	15.68	15.74
2191	NASDAQ	WHF	Tue, Aug 24, 2021	15.77	15.80	15.65	15.68
2190	NASDAQ	WHF	Mon, Aug 23, 2021	15.47	15.82	15.47	15.72
2189	NASDAQ	WHF	Fri, Aug 20, 2021	15.15	15.46	15.13	15.41
2188	NASDAQ	WHF	Thu, Aug 19, 2021	15.56	15.62	15.13	15.18
2187	NASDAQ	WHF	Wed, Aug 18, 2021	15.76	15.77	15.68	15.69
2186	NASDAQ	WHF	Tue, Aug 17, 2021	15.68	15.77	15.65	15.75
2185	NASDAQ	WHF	Mon, Aug 16, 2021	15.67	15.77	15.53	15.67
2184	NASDAQ	WHF	Fri, Aug 13, 2021	15.66	15.76	15.58	15.65
2183	NASDAQ	WHF	Thu, Aug 12, 2021	15.77	15.77	15.61	15.61
2182	NASDAQ	WHF	Wed, Aug 11, 2021	15.71	15.86	15.64	15.65
2181	NASDAQ	WHF	Tue, Aug 10, 2021	15.92	15.92	15.62	15.62
2180	NASDAQ	WHF	Mon, Aug 9, 2021	15.85	15.85	15.24	15.37
2179	NASDAQ	WHF	Fri, Aug 6, 2021	15.55	15.85	15.41	15.85
2178	NASDAQ	WHF	Thu, Aug 5, 2021	15.21	15.58	15.18	15.49
2177	NASDAQ	WHF	Wed, Aug 4, 2021	15.16	15.34	15.07	15.19
2176	NASDAQ	WHF	Tue, Aug 3, 2021	15.31	15.38	15.16	15.21
2175	NASDAQ	WHF	Mon, Aug 2, 2021	15.27	15.42	15.18	15.33
2174	NASDAQ	WHF	Fri, Jul 30, 2021	15.27	15.41	15.19	15.19
2173	NASDAQ	WHF	Thu, Jul 29, 2021	15.32	15.49	15.27	15.35
2172	NASDAQ	WHF	Wed, Jul 28, 2021	15.50	15.70	15.25	15.27
2171	NASDAQ	WHF	Tue, Jul 27, 2021	15.62	15.71	15.49	15.49
2170	NASDAQ	WHF	Mon, Jul 26, 2021	15.23	15.90	15.22	15.65
2169	NASDAQ	WHF	Fri, Jul 23, 2021	15.26	15.40	15.19	15.25
2168	NASDAQ	WHF	Thu, Jul 22, 2021	15.31	15.34	15.14	15.16
2167	NASDAQ	WHF	Wed, Jul 21, 2021	15.39	15.44	15.30	15.30
2166	NASDAQ	WHF	Tue, Jul 20, 2021	15.09	15.30	15.06	15.30
2165	NASDAQ	WHF	Mon, Jul 19, 2021	15.25	15.50	14.93	15.03
2164	NASDAQ	WHF	Fri, Jul 16, 2021	15.35	15.39	15.09	15.10
2163	NASDAQ	WHF	Thu, Jul 15, 2021	15.38	15.48	15.23	15.24
2162	NASDAQ	WHF	Wed, Jul 14, 2021	15.68	15.68	15.40	15.48
2161	NASDAQ	WHF	Tue, Jul 13, 2021	15.46	15.65	15.40	15.60
2160	NASDAQ	WHF	Mon, Jul 12, 2021	15.29	15.55	15.29	15.51
2159	NASDAQ	WHF	Fri, Jul 9, 2021	15.37	15.45	15.26	15.28
2158	NASDAQ	WHF	Thu, Jul 8, 2021	15.21	15.32	14.92	15.31
2157	NASDAQ	WHF	Wed, Jul 7, 2021	15.32	15.34	15.02	15.10
2156	NASDAQ	WHF	Tue, Jul 6, 2021	15.19	15.32	14.96	15.32
2155	NASDAQ	WHF	Fri, Jul 2, 2021	15.17	15.18	15.05	15.15
2154	NASDAQ	WHF	Thu, Jul 1, 2021	14.94	15.13	14.90	15.09
2153	NASDAQ	WHF	Wed, Jun 30, 2021	14.80	14.97	14.76	14.90
2152	NASDAQ	WHF	Tue, Jun 29, 2021	15.01	15.09	14.75	14.77
2151	NASDAQ	WHF	Mon, Jun 28, 2021	15.01	15.08	14.83	15.00
2150	NASDAQ	WHF	Fri, Jun 25, 2021	15.18	15.20	15.00	15.01
2149	NASDAQ	WHF	Thu, Jun 24, 2021	15.19	15.25	15.02	15.11
2148	NASDAQ	WHF	Wed, Jun 23, 2021	15.20	15.29	15.15	15.19
2147	NASDAQ	WHF	Tue, Jun 22, 2021	15.32	15.35	15.09	15.19
2146	NASDAQ	WHF	Mon, Jun 21, 2021	14.82	15.49	14.65	15.28
2145	NASDAQ	WHF	Fri, Jun 18, 2021	15.34	15.43	14.81	14.82
2144	NASDAQ	WHF	Thu, Jun 17, 2021	15.47	15.75	15.29	15.39
2143	NASDAQ	WHF	Wed, Jun 16, 2021	16.23	16.23	15.78	15.93
2142	NASDAQ	WHF	Tue, Jun 15, 2021	16.12	16.12	15.87	15.92
2141	NASDAQ	WHF	Mon, Jun 14, 2021	15.88	16.07	15.84	16.03
2140	NASDAQ	WHF	Fri, Jun 11, 2021	15.72	15.87	15.72	15.83
2139	NASDAQ	WHF	Thu, Jun 10, 2021	15.80	15.83	15.68	15.68
2138	NASDAQ	WHF	Wed, Jun 9, 2021	15.74	15.79	15.68	15.69
2137	NASDAQ	WHF	Tue, Jun 8, 2021	15.71	15.77	15.61	15.74
2136	NASDAQ	WHF	Mon, Jun 7, 2021	15.68	15.76	15.63	15.67
2135	NASDAQ	WHF	Fri, Jun 4, 2021	15.85	15.87	15.66	15.74
2134	NASDAQ	WHF	Thu, Jun 3, 2021	15.68	15.83	15.59	15.82
2133	NASDAQ	WHF	Wed, Jun 2, 2021	15.75	15.81	15.61	15.67
2132	NASDAQ	WHF	Tue, Jun 1, 2021	15.74	15.75	15.70	15.72
2131	NASDAQ	WHF	Fri, May 28, 2021	15.54	15.68	15.54	15.63
2130	NASDAQ	WHF	Thu, May 27, 2021	15.30	15.55	15.28	15.46
2129	NASDAQ	WHF	Wed, May 26, 2021	15.20	15.30	15.20	15.27
2128	NASDAQ	WHF	Tue, May 25, 2021	15.22	15.33	15.15	15.15
2127	NASDAQ	WHF	Mon, May 24, 2021	15.27	15.27	15.20	15.26
2126	NASDAQ	WHF	Fri, May 21, 2021	15.16	15.33	15.10	15.33
2125	NASDAQ	WHF	Thu, May 20, 2021	15.21	15.22	15.01	15.16
2124	NASDAQ	WHF	Wed, May 19, 2021	15.25	15.31	15.10	15.18
2123	NASDAQ	WHF	Tue, May 18, 2021	15.30	15.30	15.18	15.28
2122	NASDAQ	WHF	Mon, May 17, 2021	15.25	15.35	15.16	15.30
2121	NASDAQ	WHF	Fri, May 14, 2021	15.20	15.32	15.10	15.25
2120	NASDAQ	WHF	Thu, May 13, 2021	14.83	15.49	14.76	15.15
2119	NASDAQ	WHF	Wed, May 12, 2021	14.96	15.00	14.60	14.80
2118	NASDAQ	WHF	Tue, May 11, 2021	15.25	15.25	14.77	15.01
2117	NASDAQ	WHF	Mon, May 10, 2021	15.60	15.64	15.26	15.29
2116	NASDAQ	WHF	Fri, May 7, 2021	15.45	15.56	15.38	15.56
2115	NASDAQ	WHF	Thu, May 6, 2021	15.45	15.45	15.23	15.45
2114	NASDAQ	WHF	Wed, May 5, 2021	15.32	15.44	15.27	15.38
2113	NASDAQ	WHF	Tue, May 4, 2021	15.53	15.58	15.27	15.31
2112	NASDAQ	WHF	Mon, May 3, 2021	15.58	15.58	15.34	15.49
2111	NASDAQ	WHF	Fri, Apr 30, 2021	15.51	15.62	15.35	15.39
2110	NASDAQ	WHF	Thu, Apr 29, 2021	15.67	15.67	15.41	15.50
2109	NASDAQ	WHF	Wed, Apr 28, 2021	15.36	15.54	15.28	15.47
2108	NASDAQ	WHF	Tue, Apr 27, 2021	15.77	15.77	15.12	15.36
2107	NASDAQ	WHF	Mon, Apr 26, 2021	15.99	16.02	15.89	15.94
2106	NASDAQ	WHF	Fri, Apr 23, 2021	15.81	15.99	15.78	15.88
2105	NASDAQ	WHF	Thu, Apr 22, 2021	15.80	16.00	15.74	15.74
2104	NASDAQ	WHF	Wed, Apr 21, 2021	15.70	15.99	15.69	15.85
2103	NASDAQ	WHF	Tue, Apr 20, 2021	15.91	15.98	15.60	15.77
2102	NASDAQ	WHF	Mon, Apr 19, 2021	16.08	16.13	15.84	15.84
2101	NASDAQ	WHF	Fri, Apr 16, 2021	16.28	16.28	16.04	16.08
2100	NASDAQ	WHF	Thu, Apr 15, 2021	16.39	16.48	16.17	16.28
2099	NASDAQ	WHF	Wed, Apr 14, 2021	16.68	16.72	16.20	16.31
2098	NASDAQ	WHF	Tue, Apr 13, 2021	16.44	16.72	16.41	16.70
2097	NASDAQ	WHF	Mon, Apr 12, 2021	16.30	16.49	16.28	16.45
2096	NASDAQ	WHF	Fri, Apr 9, 2021	15.94	16.35	15.94	16.18
2095	NASDAQ	WHF	Thu, Apr 8, 2021	15.89	15.98	15.80	15.94
2094	NASDAQ	WHF	Wed, Apr 7, 2021	16.00	16.07	15.90	15.90
2093	NASDAQ	WHF	Tue, Apr 6, 2021	15.55	16.08	15.55	16.03
2092	NASDAQ	WHF	Mon, Apr 5, 2021	15.41	15.55	15.15	15.52
2091	NASDAQ	WHF	Thu, Apr 1, 2021	15.31	15.40	15.15	15.20
2090	NASDAQ	WHF	Wed, Mar 31, 2021	15.28	15.55	15.17	15.17
2089	NASDAQ	WHF	Tue, Mar 30, 2021	15.24	15.32	15.13	15.20
2088	NASDAQ	WHF	Mon, Mar 29, 2021	15.20	15.31	15.06	15.21
2087	NASDAQ	WHF	Fri, Mar 26, 2021	15.20	15.34	15.05	15.16
2086	NASDAQ	WHF	Thu, Mar 25, 2021	15.29	15.50	15.00	15.25
2085	NASDAQ	WHF	Wed, Mar 24, 2021	15.71	15.99	15.71	15.77
2084	NASDAQ	WHF	Tue, Mar 23, 2021	16.05	16.05	15.82	15.91
2083	NASDAQ	WHF	Mon, Mar 22, 2021	15.79	15.98	15.50	15.94
2082	NASDAQ	WHF	Fri, Mar 19, 2021	15.89	16.05	15.78	15.81
2081	NASDAQ	WHF	Thu, Mar 18, 2021	16.00	16.08	15.78	15.82
2080	NASDAQ	WHF	Wed, Mar 17, 2021	15.91	16.00	15.90	16.00
2079	NASDAQ	WHF	Tue, Mar 16, 2021	15.91	15.99	15.86	15.89
2078	NASDAQ	WHF	Mon, Mar 15, 2021	15.88	16.00	15.79	15.96
2077	NASDAQ	WHF	Fri, Mar 12, 2021	15.70	15.87	15.68	15.76
2076	NASDAQ	WHF	Thu, Mar 11, 2021	15.75	15.75	15.61	15.68
2075	NASDAQ	WHF	Wed, Mar 10, 2021	15.55	15.74	15.51	15.71
2074	NASDAQ	WHF	Tue, Mar 9, 2021	15.00	15.46	15.00	15.46
2073	NASDAQ	WHF	Mon, Mar 8, 2021	15.14	15.29	14.91	14.97
2072	NASDAQ	WHF	Fri, Mar 5, 2021	15.03	15.03	14.40	14.96
2071	NASDAQ	WHF	Thu, Mar 4, 2021	15.05	15.06	14.67	14.95
2070	NASDAQ	WHF	Wed, Mar 3, 2021	14.92	15.07	14.75	14.97
2069	NASDAQ	WHF	Tue, Mar 2, 2021	14.69	14.80	14.45	14.79
2068	NASDAQ	WHF	Mon, Mar 1, 2021	14.80	14.87	14.40	14.64
2067	NASDAQ	WHF	Fri, Feb 26, 2021	14.50	14.80	14.50	14.68
2066	NASDAQ	WHF	Thu, Feb 25, 2021	14.39	14.75	14.27	14.48
2065	NASDAQ	WHF	Wed, Feb 24, 2021	14.29	14.47	14.23	14.26
2064	NASDAQ	WHF	Tue, Feb 23, 2021	14.26	14.45	14.18	14.21
2063	NASDAQ	WHF	Mon, Feb 22, 2021	14.40	14.46	14.25	14.26
2062	NASDAQ	WHF	Fri, Feb 19, 2021	14.27	14.39	14.19	14.39
2061	NASDAQ	WHF	Thu, Feb 18, 2021	14.10	14.30	14.07	14.26
2060	NASDAQ	WHF	Wed, Feb 17, 2021	14.21	14.30	14.05	14.10
2059	NASDAQ	WHF	Tue, Feb 16, 2021	14.21	14.28	14.12	14.12
2058	NASDAQ	WHF	Fri, Feb 12, 2021	14.24	14.28	14.08	14.22
2057	NASDAQ	WHF	Thu, Feb 11, 2021	14.10	14.24	14.07	14.20
2056	NASDAQ	WHF	Wed, Feb 10, 2021	14.16	14.23	14.04	14.08
2055	NASDAQ	WHF	Tue, Feb 9, 2021	14.25	14.25	14.01	14.12
2054	NASDAQ	WHF	Mon, Feb 8, 2021	14.25	14.25	13.99	14.24
2053	NASDAQ	WHF	Fri, Feb 5, 2021	14.25	14.25	14.12	14.15
2052	NASDAQ	WHF	Thu, Feb 4, 2021	14.02	14.21	14.02	14.16
2051	NASDAQ	WHF	Wed, Feb 3, 2021	13.87	14.09	13.85	14.04
2050	NASDAQ	WHF	Tue, Feb 2, 2021	13.86	14.04	13.84	13.93
2049	NASDAQ	WHF	Mon, Feb 1, 2021	13.60	13.84	13.51	13.84
2048	NASDAQ	WHF	Fri, Jan 29, 2021	13.52	13.75	13.45	13.55
2047	NASDAQ	WHF	Thu, Jan 28, 2021	13.67	13.75	13.52	13.52
2046	NASDAQ	WHF	Wed, Jan 27, 2021	13.81	13.96	13.54	13.66
2045	NASDAQ	WHF	Tue, Jan 26, 2021	13.65	13.88	13.49	13.82
2044	NASDAQ	WHF	Mon, Jan 25, 2021	13.59	13.74	13.55	13.72
2043	NASDAQ	WHF	Fri, Jan 22, 2021	13.63	13.73	13.50	13.62
2042	NASDAQ	WHF	Thu, Jan 21, 2021	13.52	13.70	13.45	13.55
2041	NASDAQ	WHF	Wed, Jan 20, 2021	13.30	13.57	13.30	13.46
2040	NASDAQ	WHF	Tue, Jan 19, 2021	13.70	13.70	13.29	13.30
2039	NASDAQ	WHF	Fri, Jan 15, 2021	13.59	13.76	13.50	13.61
2038	NASDAQ	WHF	Thu, Jan 14, 2021	13.66	13.78	13.56	13.65
2037	NASDAQ	WHF	Wed, Jan 13, 2021	13.50	13.59	13.39	13.51
2036	NASDAQ	WHF	Tue, Jan 12, 2021	13.45	13.54	13.28	13.50
2035	NASDAQ	WHF	Mon, Jan 11, 2021	13.20	13.50	13.10	13.41
2034	NASDAQ	WHF	Fri, Jan 8, 2021	13.55	13.70	13.31	13.36
2033	NASDAQ	WHF	Thu, Jan 7, 2021	13.64	13.65	13.45	13.50
2032	NASDAQ	WHF	Wed, Jan 6, 2021	13.72	13.77	13.51	13.58
2031	NASDAQ	WHF	Tue, Jan 5, 2021	13.57	13.84	13.57	13.63
2030	NASDAQ	WHF	Mon, Jan 4, 2021	13.61	13.73	13.25	13.49
2029	NASDAQ	WHF	Thu, Dec 31, 2020	13.52	13.71	13.40	13.61
2028	NASDAQ	WHF	Wed, Dec 30, 2020	13.24	13.59	13.24	13.48
2027	NASDAQ	WHF	Tue, Dec 29, 2020	13.23	13.45	13.20	13.30
2026	NASDAQ	WHF	Mon, Dec 28, 2020	13.30	13.50	13.21	13.24
2025	NASDAQ	WHF	Thu, Dec 24, 2020	13.30	13.40	13.20	13.26
2024	NASDAQ	WHF	Wed, Dec 23, 2020	13.53	13.53	13.30	13.35
2023	NASDAQ	WHF	Tue, Dec 22, 2020	13.61	13.70	13.27	13.43
2022	NASDAQ	WHF	Mon, Dec 21, 2020	13.70	13.78	13.55	13.60
2021	NASDAQ	WHF	Fri, Dec 18, 2020	13.91	13.95	13.53	13.58
2020	NASDAQ	WHF	Thu, Dec 17, 2020	14.38	14.43	14.22	14.37
2019	NASDAQ	WHF	Wed, Dec 16, 2020	14.22	14.34	14.16	14.33
2018	NASDAQ	WHF	Tue, Dec 15, 2020	13.92	14.19	13.86	14.15
2017	NASDAQ	WHF	Mon, Dec 14, 2020	13.84	13.91	13.73	13.80
2016	NASDAQ	WHF	Fri, Dec 11, 2020	13.79	13.90	13.55	13.75
2015	NASDAQ	WHF	Thu, Dec 10, 2020	13.98	14.02	13.71	13.81
2014	NASDAQ	WHF	Wed, Dec 9, 2020	13.73	14.09	13.73	13.94
2013	NASDAQ	WHF	Tue, Dec 8, 2020	13.75	13.82	13.68	13.74
2012	NASDAQ	WHF	Mon, Dec 7, 2020	13.89	13.93	13.63	13.75
2011	NASDAQ	WHF	Fri, Dec 4, 2020	14.10	14.18	13.94	13.94
2010	NASDAQ	WHF	Thu, Dec 3, 2020	13.69	14.09	13.58	13.96
2009	NASDAQ	WHF	Wed, Dec 2, 2020	13.49	13.81	13.49	13.60
2008	NASDAQ	WHF	Tue, Dec 1, 2020	13.60	13.85	13.34	13.55
2007	NASDAQ	WHF	Mon, Nov 30, 2020	13.30	13.80	13.30	13.45
2006	NASDAQ	WHF	Fri, Nov 27, 2020	13.11	13.56	13.06	13.47
2005	NASDAQ	WHF	Wed, Nov 25, 2020	13.66	13.88	13.62	13.72
2004	NASDAQ	WHF	Tue, Nov 24, 2020	13.85	14.00	13.53	13.72
2003	NASDAQ	WHF	Mon, Nov 23, 2020	13.55	13.85	13.55	13.77
2002	NASDAQ	WHF	Fri, Nov 20, 2020	13.78	13.82	13.40	13.45
2001	NASDAQ	WHF	Thu, Nov 19, 2020	13.66	13.99	13.52	13.85
2000	NASDAQ	WHF	Wed, Nov 18, 2020	13.17	13.91	13.17	13.46
1999	NASDAQ	WHF	Tue, Nov 17, 2020	12.80	13.11	12.54	13.05
1998	NASDAQ	WHF	Mon, Nov 16, 2020	12.24	12.74	12.08	12.64
1997	NASDAQ	WHF	Fri, Nov 13, 2020	11.52	11.79	11.47	11.71
1996	NASDAQ	WHF	Thu, Nov 12, 2020	11.49	11.65	11.39	11.55
1995	NASDAQ	WHF	Wed, Nov 11, 2020	11.38	11.75	11.31	11.58
1994	NASDAQ	WHF	Tue, Nov 10, 2020	10.80	11.37	10.71	11.30
1993	NASDAQ	WHF	Mon, Nov 9, 2020	10.65	11.66	10.23	10.76
1992	NASDAQ	WHF	Fri, Nov 6, 2020	10.59	10.59	10.28	10.42
1991	NASDAQ	WHF	Thu, Nov 5, 2020	10.23	10.64	10.23	10.55
1990	NASDAQ	WHF	Wed, Nov 4, 2020	10.15	10.39	10.05	10.23
1989	NASDAQ	WHF	Tue, Nov 3, 2020	10.23	10.40	10.14	10.17
1988	NASDAQ	WHF	Mon, Nov 2, 2020	10.04	10.41	10.04	10.13
1987	NASDAQ	WHF	Fri, Oct 30, 2020	10.05	10.22	9.91	10.01
1986	NASDAQ	WHF	Thu, Oct 29, 2020	10.35	10.35	10.09	10.11
1985	NASDAQ	WHF	Wed, Oct 28, 2020	10.49	10.55	10.25	10.45
1984	NASDAQ	WHF	Tue, Oct 27, 2020	10.60	10.80	10.58	10.60
1983	NASDAQ	WHF	Mon, Oct 26, 2020	10.72	10.79	10.62	10.66
1982	NASDAQ	WHF	Fri, Oct 23, 2020	10.70	10.92	10.61	10.72
1981	NASDAQ	WHF	Thu, Oct 22, 2020	10.71	10.90	10.70	10.70
1980	NASDAQ	WHF	Wed, Oct 21, 2020	10.86	10.89	10.59	10.76
1979	NASDAQ	WHF	Tue, Oct 20, 2020	10.84	10.90	10.79	10.85
1978	NASDAQ	WHF	Mon, Oct 19, 2020	10.89	10.93	10.76	10.81
1977	NASDAQ	WHF	Fri, Oct 16, 2020	10.85	10.89	10.82	10.83
1976	NASDAQ	WHF	Thu, Oct 15, 2020	10.77	10.85	10.77	10.85
1975	NASDAQ	WHF	Wed, Oct 14, 2020	10.71	10.83	10.61	10.77
1974	NASDAQ	WHF	Tue, Oct 13, 2020	10.58	10.78	10.58	10.77
1973	NASDAQ	WHF	Mon, Oct 12, 2020	10.76	10.78	10.57	10.65
1972	NASDAQ	WHF	Fri, Oct 9, 2020	10.59	10.75	10.52	10.70
1971	NASDAQ	WHF	Thu, Oct 8, 2020	10.43	10.55	10.41	10.48
1970	NASDAQ	WHF	Wed, Oct 7, 2020	10.33	10.50	10.31	10.41
1969	NASDAQ	WHF	Tue, Oct 6, 2020	10.30	10.42	10.25	10.31
1968	NASDAQ	WHF	Mon, Oct 5, 2020	10.43	10.47	10.24	10.28
1967	NASDAQ	WHF	Fri, Oct 2, 2020	9.85	10.47	9.83	10.39
1966	NASDAQ	WHF	Thu, Oct 1, 2020	9.82	9.90	9.63	9.90
1965	NASDAQ	WHF	Wed, Sep 30, 2020	10.21	10.21	9.74	9.79
1964	NASDAQ	WHF	Tue, Sep 29, 2020	9.86	9.86	9.46	9.60
1963	NASDAQ	WHF	Mon, Sep 28, 2020	9.55	10.00	9.46	9.91
1962	NASDAQ	WHF	Fri, Sep 25, 2020	9.11	9.55	9.11	9.51
1961	NASDAQ	WHF	Thu, Sep 24, 2020	9.10	9.31	9.02	9.18
1960	NASDAQ	WHF	Wed, Sep 23, 2020	9.42	9.69	9.16	9.19
1959	NASDAQ	WHF	Tue, Sep 22, 2020	9.75	9.75	9.48	9.53
1958	NASDAQ	WHF	Mon, Sep 21, 2020	9.95	10.15	9.54	9.69
1957	NASDAQ	WHF	Fri, Sep 18, 2020	10.57	10.58	10.10	10.24
1956	NASDAQ	WHF	Thu, Sep 17, 2020	10.85	10.94	10.71	10.89
1955	NASDAQ	WHF	Wed, Sep 16, 2020	10.84	10.86	10.69	10.85
1954	NASDAQ	WHF	Tue, Sep 15, 2020	10.74	10.79	10.68	10.70
1953	NASDAQ	WHF	Mon, Sep 14, 2020	10.50	10.70	10.50	10.64
1952	NASDAQ	WHF	Fri, Sep 11, 2020	10.37	10.58	10.32	10.40
1951	NASDAQ	WHF	Thu, Sep 10, 2020	10.46	10.62	10.31	10.37
1950	NASDAQ	WHF	Wed, Sep 9, 2020	10.46	10.64	10.41	10.44
1949	NASDAQ	WHF	Tue, Sep 8, 2020	10.30	10.49	10.28	10.45
1948	NASDAQ	WHF	Fri, Sep 4, 2020	10.56	10.58	10.22	10.30
1947	NASDAQ	WHF	Thu, Sep 3, 2020	10.62	10.64	10.42	10.48
1946	NASDAQ	WHF	Wed, Sep 2, 2020	10.66	10.88	10.53	10.64
1945	NASDAQ	WHF	Tue, Sep 1, 2020	10.74	10.76	10.60	10.65
1944	NASDAQ	WHF	Mon, Aug 31, 2020	10.56	10.88	10.56	10.71
1943	NASDAQ	WHF	Fri, Aug 28, 2020	10.51	10.78	10.46	10.56
1942	NASDAQ	WHF	Thu, Aug 27, 2020	10.65	10.81	10.47	10.49
1941	NASDAQ	WHF	Wed, Aug 26, 2020	10.76	10.83	10.50	10.69
1940	NASDAQ	WHF	Tue, Aug 25, 2020	10.95	11.05	10.75	10.83
1939	NASDAQ	WHF	Mon, Aug 24, 2020	10.78	11.01	10.76	10.97
1938	NASDAQ	WHF	Fri, Aug 21, 2020	10.83	10.93	10.62	10.65
1937	NASDAQ	WHF	Thu, Aug 20, 2020	10.91	10.95	10.76	10.86
1936	NASDAQ	WHF	Wed, Aug 19, 2020	10.88	11.00	10.76	10.88
1935	NASDAQ	WHF	Tue, Aug 18, 2020	11.04	11.04	10.76	10.81
1934	NASDAQ	WHF	Mon, Aug 17, 2020	10.90	11.12	10.74	10.98
1933	NASDAQ	WHF	Fri, Aug 14, 2020	10.67	10.96	10.67	10.84
1932	NASDAQ	WHF	Thu, Aug 13, 2020	10.99	11.10	10.69	10.69
1931	NASDAQ	WHF	Wed, Aug 12, 2020	11.04	11.07	10.93	10.97
1930	NASDAQ	WHF	Tue, Aug 11, 2020	10.50	11.00	10.50	10.86
1929	NASDAQ	WHF	Mon, Aug 10, 2020	9.98	10.46	9.93	10.45
1928	NASDAQ	WHF	Fri, Aug 7, 2020	9.72	9.97	9.70	9.97
1927	NASDAQ	WHF	Thu, Aug 6, 2020	9.99	9.99	9.70	9.74
1926	NASDAQ	WHF	Wed, Aug 5, 2020	9.78	10.08	9.75	10.03
1925	NASDAQ	WHF	Tue, Aug 4, 2020	9.77	9.92	9.73	9.82
1924	NASDAQ	WHF	Mon, Aug 3, 2020	9.70	9.94	9.68	9.77
1923	NASDAQ	WHF	Fri, Jul 31, 2020	9.85	9.85	9.43	9.68
1922	NASDAQ	WHF	Thu, Jul 30, 2020	9.80	9.93	9.78	9.81
1921	NASDAQ	WHF	Wed, Jul 29, 2020	9.80	10.09	9.77	9.92
1920	NASDAQ	WHF	Tue, Jul 28, 2020	10.03	10.15	9.79	9.84
1919	NASDAQ	WHF	Mon, Jul 27, 2020	9.96	10.37	9.77	10.04
1918	NASDAQ	WHF	Fri, Jul 24, 2020	10.12	10.20	9.90	9.94
1917	NASDAQ	WHF	Thu, Jul 23, 2020	10.25	10.29	10.07	10.18
1916	NASDAQ	WHF	Wed, Jul 22, 2020	10.29	10.36	10.18	10.26
1915	NASDAQ	WHF	Tue, Jul 21, 2020	10.19	10.29	10.15	10.29
1914	NASDAQ	WHF	Mon, Jul 20, 2020	10.26	10.36	10.04	10.09
1913	NASDAQ	WHF	Fri, Jul 17, 2020	10.33	10.39	10.28	10.30
1912	NASDAQ	WHF	Thu, Jul 16, 2020	10.31	10.42	10.25	10.33
1911	NASDAQ	WHF	Wed, Jul 15, 2020	10.37	10.50	10.23	10.35
1910	NASDAQ	WHF	Tue, Jul 14, 2020	10.18	10.29	10.14	10.24
1909	NASDAQ	WHF	Mon, Jul 13, 2020	10.21	10.56	10.21	10.27
1908	NASDAQ	WHF	Fri, Jul 10, 2020	9.97	10.14	9.92	10.12
1907	NASDAQ	WHF	Thu, Jul 9, 2020	10.12	10.17	9.85	10.00
1906	NASDAQ	WHF	Wed, Jul 8, 2020	10.21	10.31	10.11	10.18
1905	NASDAQ	WHF	Tue, Jul 7, 2020	10.12	10.34	10.01	10.21
1904	NASDAQ	WHF	Mon, Jul 6, 2020	10.54	10.67	10.08	10.20
1903	NASDAQ	WHF	Thu, Jul 2, 2020	10.43	10.56	10.22	10.27
1902	NASDAQ	WHF	Wed, Jul 1, 2020	10.27	10.48	10.25	10.27
1901	NASDAQ	WHF	Tue, Jun 30, 2020	10.10	10.30	10.10	10.30
1900	NASDAQ	WHF	Mon, Jun 29, 2020	10.17	10.41	10.01	10.16
1899	NASDAQ	WHF	Fri, Jun 26, 2020	10.22	10.22	9.91	10.14
1898	NASDAQ	WHF	Thu, Jun 25, 2020	10.17	10.51	10.16	10.32
1897	NASDAQ	WHF	Wed, Jun 24, 2020	10.33	10.42	9.87	10.21
1896	NASDAQ	WHF	Tue, Jun 23, 2020	10.86	10.86	10.36	10.51
1895	NASDAQ	WHF	Mon, Jun 22, 2020	10.98	11.00	10.52	10.78
1894	NASDAQ	WHF	Fri, Jun 19, 2020	11.32	11.39	10.80	10.95
1893	NASDAQ	WHF	Thu, Jun 18, 2020	11.09	11.45	10.77	11.10
1892	NASDAQ	WHF	Wed, Jun 17, 2020	11.82	11.84	11.41	11.69
1891	NASDAQ	WHF	Tue, Jun 16, 2020	11.56	11.77	11.36	11.54
1890	NASDAQ	WHF	Mon, Jun 15, 2020	10.82	11.45	10.53	11.20
1889	NASDAQ	WHF	Fri, Jun 12, 2020	10.84	11.11	10.65	10.97
1888	NASDAQ	WHF	Thu, Jun 11, 2020	10.96	10.96	10.21	10.37
1887	NASDAQ	WHF	Wed, Jun 10, 2020	11.60	11.60	10.80	11.32
1886	NASDAQ	WHF	Tue, Jun 9, 2020	11.62	11.67	11.35	11.63
1885	NASDAQ	WHF	Mon, Jun 8, 2020	11.79	12.09	11.54	11.63
1884	NASDAQ	WHF	Fri, Jun 5, 2020	11.85	11.95	11.39	11.47
1883	NASDAQ	WHF	Thu, Jun 4, 2020	11.06	11.33	10.87	11.25
1882	NASDAQ	WHF	Wed, Jun 3, 2020	10.50	11.20	10.35	11.04
1881	NASDAQ	WHF	Tue, Jun 2, 2020	10.29	10.39	9.97	10.27
1880	NASDAQ	WHF	Mon, Jun 1, 2020	9.74	10.26	9.74	10.16
1879	NASDAQ	WHF	Fri, May 29, 2020	10.00	10.06	9.70	9.76
1878	NASDAQ	WHF	Thu, May 28, 2020	10.25	10.92	10.02	10.11
1877	NASDAQ	WHF	Wed, May 27, 2020	9.83	10.25	9.79	10.15
1876	NASDAQ	WHF	Tue, May 26, 2020	9.51	9.79	9.35	9.62
1875	NASDAQ	WHF	Fri, May 22, 2020	9.12	9.29	8.95	9.21
1874	NASDAQ	WHF	Thu, May 21, 2020	8.66	9.07	8.60	9.01
1873	NASDAQ	WHF	Wed, May 20, 2020	8.42	8.80	8.42	8.66
1872	NASDAQ	WHF	Tue, May 19, 2020	8.42	8.70	8.01	8.48
1871	NASDAQ	WHF	Mon, May 18, 2020	8.32	8.60	8.32	8.37
1870	NASDAQ	WHF	Fri, May 15, 2020	8.17	8.29	8.05	8.21
1869	NASDAQ	WHF	Thu, May 14, 2020	8.01	8.36	7.61	8.27
1868	NASDAQ	WHF	Wed, May 13, 2020	8.62	8.74	7.92	8.18
1867	NASDAQ	WHF	Tue, May 12, 2020	8.98	9.18	8.50	8.61
1866	NASDAQ	WHF	Mon, May 11, 2020	9.31	9.31	8.25	8.56
1865	NASDAQ	WHF	Fri, May 8, 2020	9.04	9.40	9.03	9.39
1864	NASDAQ	WHF	Thu, May 7, 2020	8.98	9.37	8.62	9.02
1863	NASDAQ	WHF	Wed, May 6, 2020	8.50	9.25	8.44	9.06
1862	NASDAQ	WHF	Tue, May 5, 2020	8.85	9.50	8.17	8.43
1861	NASDAQ	WHF	Mon, May 4, 2020	8.88	9.10	8.70	8.83
1860	NASDAQ	WHF	Fri, May 1, 2020	9.24	9.28	8.90	9.05
1859	NASDAQ	WHF	Thu, Apr 30, 2020	9.53	9.53	9.25	9.43
1858	NASDAQ	WHF	Wed, Apr 29, 2020	8.90	9.88	8.90	9.57
1857	NASDAQ	WHF	Tue, Apr 28, 2020	10.34	10.34	8.86	8.94
1856	NASDAQ	WHF	Mon, Apr 27, 2020	10.36	10.63	9.58	9.73
1855	NASDAQ	WHF	Fri, Apr 24, 2020	9.91	10.48	9.84	10.18
1854	NASDAQ	WHF	Thu, Apr 23, 2020	9.21	10.00	9.21	9.79
1853	NASDAQ	WHF	Wed, Apr 22, 2020	8.88	9.44	8.49	9.15
1852	NASDAQ	WHF	Tue, Apr 21, 2020	7.54	8.25	7.50	8.14
1851	NASDAQ	WHF	Mon, Apr 20, 2020	7.35	7.73	7.29	7.61
1850	NASDAQ	WHF	Fri, Apr 17, 2020	7.23	7.74	7.23	7.56
1849	NASDAQ	WHF	Thu, Apr 16, 2020	7.41	7.45	7.06	7.20
1848	NASDAQ	WHF	Wed, Apr 15, 2020	7.77	7.77	7.25	7.45
1847	NASDAQ	WHF	Tue, Apr 14, 2020	7.69	8.10	7.47	7.95
1846	NASDAQ	WHF	Mon, Apr 13, 2020	7.36	7.70	6.61	7.55
1845	NASDAQ	WHF	Thu, Apr 9, 2020	7.22	7.91	7.06	7.24
1844	NASDAQ	WHF	Wed, Apr 8, 2020	6.85	7.40	6.82	7.02
1843	NASDAQ	WHF	Tue, Apr 7, 2020	6.90	7.41	6.58	6.77
1842	NASDAQ	WHF	Mon, Apr 6, 2020	5.98	7.15	5.93	6.65
1841	NASDAQ	WHF	Fri, Apr 3, 2020	6.63	6.94	5.81	6.15
1840	NASDAQ	WHF	Thu, Apr 2, 2020	6.71	7.43	6.36	6.59
1839	NASDAQ	WHF	Wed, Apr 1, 2020	6.96	7.12	6.40	6.73
1838	NASDAQ	WHF	Tue, Mar 31, 2020	7.02	7.59	6.90	7.08
1837	NASDAQ	WHF	Mon, Mar 30, 2020	7.94	8.04	7.00	7.00
1836	NASDAQ	WHF	Fri, Mar 27, 2020	8.20	8.41	7.15	7.96
1835	NASDAQ	WHF	Thu, Mar 26, 2020	7.74	9.49	7.70	8.41
1834	NASDAQ	WHF	Wed, Mar 25, 2020	6.92	8.60	6.92	7.94
1833	NASDAQ	WHF	Tue, Mar 24, 2020	6.53	8.01	6.53	6.76
1832	NASDAQ	WHF	Mon, Mar 23, 2020	7.53	7.53	6.03	6.37
1831	NASDAQ	WHF	Fri, Mar 20, 2020	8.00	8.50	7.50	7.64
1830	NASDAQ	WHF	Thu, Mar 19, 2020	6.15	9.72	6.02	7.70
1829	NASDAQ	WHF	Wed, Mar 18, 2020	7.83	8.11	5.51	6.08
1828	NASDAQ	WHF	Tue, Mar 17, 2020	7.84	10.06	7.84	8.00
1827	NASDAQ	WHF	Mon, Mar 16, 2020	10.44	10.44	6.12	7.05
1826	NASDAQ	WHF	Fri, Mar 13, 2020	12.01	12.40	10.68	11.20
1825	NASDAQ	WHF	Thu, Mar 12, 2020	12.40	12.50	10.40	11.56
1824	NASDAQ	WHF	Wed, Mar 11, 2020	13.02	13.10	12.62	12.80
1823	NASDAQ	WHF	Tue, Mar 10, 2020	12.83	13.66	12.68	13.15
1822	NASDAQ	WHF	Mon, Mar 9, 2020	12.95	13.15	12.34	12.58
1821	NASDAQ	WHF	Fri, Mar 6, 2020	13.50	13.65	13.17	13.43
1820	NASDAQ	WHF	Thu, Mar 5, 2020	13.85	13.97	13.55	13.68
1819	NASDAQ	WHF	Wed, Mar 4, 2020	14.00	14.00	13.75	13.87
1818	NASDAQ	WHF	Tue, Mar 3, 2020	14.05	14.10	13.39	13.74
1817	NASDAQ	WHF	Mon, Mar 2, 2020	13.00	13.62	12.80	13.56
1816	NASDAQ	WHF	Fri, Feb 28, 2020	13.37	13.44	12.27	12.57
1815	NASDAQ	WHF	Thu, Feb 27, 2020	13.57	13.83	13.41	13.73
1814	NASDAQ	WHF	Wed, Feb 26, 2020	13.45	13.80	13.40	13.77
1813	NASDAQ	WHF	Tue, Feb 25, 2020	14.05	14.10	13.15	13.46
1812	NASDAQ	WHF	Mon, Feb 24, 2020	14.14	14.16	13.96	14.04
1811	NASDAQ	WHF	Fri, Feb 21, 2020	14.32	14.34	14.14	14.25
1810	NASDAQ	WHF	Thu, Feb 20, 2020	14.34	14.35	14.20	14.30
1809	NASDAQ	WHF	Wed, Feb 19, 2020	14.16	14.30	14.16	14.30
1808	NASDAQ	WHF	Tue, Feb 18, 2020	14.18	14.20	14.10	14.19
1807	NASDAQ	WHF	Fri, Feb 14, 2020	14.05	14.18	13.99	14.15
1806	NASDAQ	WHF	Thu, Feb 13, 2020	13.94	14.12	13.94	14.06
1805	NASDAQ	WHF	Wed, Feb 12, 2020	14.01	14.04	13.98	14.02
1804	NASDAQ	WHF	Tue, Feb 11, 2020	14.00	14.04	13.92	14.01
1803	NASDAQ	WHF	Mon, Feb 10, 2020	14.02	14.03	13.97	14.00
1802	NASDAQ	WHF	Fri, Feb 7, 2020	13.95	14.02	13.90	14.02
1801	NASDAQ	WHF	Thu, Feb 6, 2020	14.03	14.04	13.90	14.00
1800	NASDAQ	WHF	Wed, Feb 5, 2020	13.95	14.04	13.95	14.04
1799	NASDAQ	WHF	Tue, Feb 4, 2020	14.01	14.02	13.91	13.94
1798	NASDAQ	WHF	Mon, Feb 3, 2020	13.96	14.05	13.94	13.98
1797	NASDAQ	WHF	Fri, Jan 31, 2020	13.92	13.93	13.86	13.89
1796	NASDAQ	WHF	Thu, Jan 30, 2020	13.96	13.99	13.83	13.95
1795	NASDAQ	WHF	Wed, Jan 29, 2020	13.90	14.01	13.90	13.96
1794	NASDAQ	WHF	Tue, Jan 28, 2020	13.98	14.03	13.88	13.93
1793	NASDAQ	WHF	Mon, Jan 27, 2020	14.00	14.00	13.81	13.96
1792	NASDAQ	WHF	Fri, Jan 24, 2020	13.97	14.00	13.85	13.88
1791	NASDAQ	WHF	Thu, Jan 23, 2020	13.94	14.00	13.88	13.93
1790	NASDAQ	WHF	Wed, Jan 22, 2020	13.96	14.07	13.87	13.92
1789	NASDAQ	WHF	Tue, Jan 21, 2020	14.02	14.02	13.85	13.85
1788	NASDAQ	WHF	Fri, Jan 17, 2020	14.04	14.06	13.97	14.02
1787	NASDAQ	WHF	Thu, Jan 16, 2020	13.98	14.03	13.96	13.99
1786	NASDAQ	WHF	Wed, Jan 15, 2020	13.89	13.99	13.87	13.96
1785	NASDAQ	WHF	Tue, Jan 14, 2020	13.82	13.93	13.79	13.89
1784	NASDAQ	WHF	Mon, Jan 13, 2020	13.79	13.88	13.75	13.81
1783	NASDAQ	WHF	Fri, Jan 10, 2020	13.67	13.80	13.65	13.74
1782	NASDAQ	WHF	Thu, Jan 9, 2020	13.84	13.87	13.65	13.67
1781	NASDAQ	WHF	Wed, Jan 8, 2020	13.76	13.87	13.68	13.84
1780	NASDAQ	WHF	Tue, Jan 7, 2020	13.71	13.82	13.66	13.77
1779	NASDAQ	WHF	Mon, Jan 6, 2020	13.71	13.80	13.64	13.70
1778	NASDAQ	WHF	Fri, Jan 3, 2020	13.73	13.76	13.66	13.68
1777	NASDAQ	WHF	Thu, Jan 2, 2020	13.64	13.76	13.64	13.73
1776	NASDAQ	WHF	Tue, Dec 31, 2019	13.72	13.83	13.70	13.70
1775	NASDAQ	WHF	Mon, Dec 30, 2019	13.70	13.82	13.65	13.73
1774	NASDAQ	WHF	Fri, Dec 27, 2019	13.67	13.71	13.60	13.64
1773	NASDAQ	WHF	Thu, Dec 26, 2019	13.57	13.76	13.52	13.71
1772	NASDAQ	WHF	Tue, Dec 24, 2019	13.45	13.73	13.43	13.58
1771	NASDAQ	WHF	Mon, Dec 23, 2019	13.45	13.50	13.37	13.37
1770	NASDAQ	WHF	Fri, Dec 20, 2019	13.72	13.77	13.43	13.49
1769	NASDAQ	WHF	Thu, Dec 19, 2019	13.80	13.89	13.68	13.74
1768	NASDAQ	WHF	Wed, Dec 18, 2019	13.77	13.89	13.71	13.80
1767	NASDAQ	WHF	Tue, Dec 17, 2019	14.18	14.25	14.11	14.14
1766	NASDAQ	WHF	Mon, Dec 16, 2019	14.17	14.32	14.10	14.14
1765	NASDAQ	WHF	Fri, Dec 13, 2019	14.20	14.40	14.12	14.14
1764	NASDAQ	WHF	Thu, Dec 12, 2019	14.18	14.32	14.02	14.20
1763	NASDAQ	WHF	Wed, Dec 11, 2019	14.10	14.19	14.05	14.17
1762	NASDAQ	WHF	Tue, Dec 10, 2019	14.07	14.10	14.00	14.08
1761	NASDAQ	WHF	Mon, Dec 9, 2019	14.00	14.12	13.80	14.05
1760	NASDAQ	WHF	Fri, Dec 6, 2019	13.89	14.03	13.83	14.00
1759	NASDAQ	WHF	Thu, Dec 5, 2019	13.80	13.88	13.75	13.83
1758	NASDAQ	WHF	Wed, Dec 4, 2019	14.27	14.32	14.20	14.25
1757	NASDAQ	WHF	Tue, Dec 3, 2019	14.13	14.27	14.13	14.26
1756	NASDAQ	WHF	Mon, Dec 2, 2019	14.34	14.38	14.19	14.27
1755	NASDAQ	WHF	Fri, Nov 29, 2019	14.30	14.38	14.29	14.34
1754	NASDAQ	WHF	Wed, Nov 27, 2019	14.28	14.36	14.25	14.33
1753	NASDAQ	WHF	Tue, Nov 26, 2019	14.25	14.30	14.18	14.25
1752	NASDAQ	WHF	Mon, Nov 25, 2019	14.24	14.32	14.22	14.28
1751	NASDAQ	WHF	Fri, Nov 22, 2019	14.26	14.28	14.17	14.19
1750	NASDAQ	WHF	Thu, Nov 21, 2019	14.38	14.40	14.23	14.25
1749	NASDAQ	WHF	Wed, Nov 20, 2019	14.32	14.35	14.27	14.32
1748	NASDAQ	WHF	Tue, Nov 19, 2019	14.35	14.43	14.27	14.35
1747	NASDAQ	WHF	Mon, Nov 18, 2019	14.34	14.35	14.24	14.33
1746	NASDAQ	WHF	Fri, Nov 15, 2019	14.12	14.35	14.12	14.33
1745	NASDAQ	WHF	Thu, Nov 14, 2019	14.35	14.35	14.20	14.20
1744	NASDAQ	WHF	Wed, Nov 13, 2019	14.10	14.36	14.10	14.35
1743	NASDAQ	WHF	Tue, Nov 12, 2019	14.36	14.38	14.06	14.14
1742	NASDAQ	WHF	Mon, Nov 11, 2019	14.13	14.45	14.13	14.34
1741	NASDAQ	WHF	Fri, Nov 8, 2019	13.98	14.09	13.98	14.03
1740	NASDAQ	WHF	Thu, Nov 7, 2019	14.23	14.25	13.75	13.94
1739	NASDAQ	WHF	Wed, Nov 6, 2019	13.96	14.06	13.95	14.02
1738	NASDAQ	WHF	Tue, Nov 5, 2019	13.93	14.06	13.90	13.96
1737	NASDAQ	WHF	Mon, Nov 4, 2019	13.96	14.07	13.89	13.96
1736	NASDAQ	WHF	Fri, Nov 1, 2019	13.97	14.10	13.90	13.94
1735	NASDAQ	WHF	Thu, Oct 31, 2019	14.00	14.00	13.90	13.95
1734	NASDAQ	WHF	Wed, Oct 30, 2019	14.07	14.09	13.89	13.97
1733	NASDAQ	WHF	Tue, Oct 29, 2019	14.27	14.28	14.14	14.28
1732	NASDAQ	WHF	Mon, Oct 28, 2019	14.06	14.26	14.06	14.26
1731	NASDAQ	WHF	Fri, Oct 25, 2019	14.05	14.17	14.00	14.06
1730	NASDAQ	WHF	Thu, Oct 24, 2019	14.10	14.13	13.98	14.10
1729	NASDAQ	WHF	Wed, Oct 23, 2019	13.97	14.13	13.91	14.13
1728	NASDAQ	WHF	Tue, Oct 22, 2019	13.85	14.02	13.85	13.97
1727	NASDAQ	WHF	Mon, Oct 21, 2019	13.87	13.95	13.85	13.85
1726	NASDAQ	WHF	Fri, Oct 18, 2019	13.88	13.90	13.80	13.82
1725	NASDAQ	WHF	Thu, Oct 17, 2019	13.86	13.90	13.82	13.90
1724	NASDAQ	WHF	Wed, Oct 16, 2019	13.84	13.88	13.73	13.84
1723	NASDAQ	WHF	Tue, Oct 15, 2019	13.62	13.85	13.62	13.85
1722	NASDAQ	WHF	Mon, Oct 14, 2019	13.75	13.78	13.61	13.61
1721	NASDAQ	WHF	Fri, Oct 11, 2019	13.83	13.92	13.68	13.76
1720	NASDAQ	WHF	Thu, Oct 10, 2019	13.66	13.75	13.57	13.61
1719	NASDAQ	WHF	Wed, Oct 9, 2019	13.66	13.83	13.61	13.66
1718	NASDAQ	WHF	Tue, Oct 8, 2019	13.54	13.70	13.54	13.60
1717	NASDAQ	WHF	Mon, Oct 7, 2019	13.50	13.69	13.50	13.60
1716	NASDAQ	WHF	Fri, Oct 4, 2019	13.50	13.84	13.48	13.57
1715	NASDAQ	WHF	Thu, Oct 3, 2019	13.59	13.64	13.45	13.50
1714	NASDAQ	WHF	Wed, Oct 2, 2019	13.83	13.83	13.29	13.51
1713	NASDAQ	WHF	Tue, Oct 1, 2019	13.95	13.98	13.80	13.83
1712	NASDAQ	WHF	Mon, Sep 30, 2019	13.94	13.97	13.80	13.93
1711	NASDAQ	WHF	Fri, Sep 27, 2019	13.90	14.00	13.84	13.89
1710	NASDAQ	WHF	Thu, Sep 26, 2019	13.77	13.88	13.71	13.87
1709	NASDAQ	WHF	Wed, Sep 25, 2019	13.71	13.89	13.64	13.78
1708	NASDAQ	WHF	Tue, Sep 24, 2019	13.96	13.99	13.70	13.71
1707	NASDAQ	WHF	Mon, Sep 23, 2019	14.06	14.07	13.80	13.96
1706	NASDAQ	WHF	Fri, Sep 20, 2019	14.01	14.18	13.76	14.00
1705	NASDAQ	WHF	Thu, Sep 19, 2019	14.23	14.36	14.14	14.23
1704	NASDAQ	WHF	Wed, Sep 18, 2019	14.12	14.16	14.08	14.09
1703	NASDAQ	WHF	Tue, Sep 17, 2019	14.00	14.18	14.00	14.10
1702	NASDAQ	WHF	Mon, Sep 16, 2019	13.94	14.11	13.82	13.98
1701	NASDAQ	WHF	Fri, Sep 13, 2019	13.59	14.02	13.56	13.88
1700	NASDAQ	WHF	Thu, Sep 12, 2019	13.88	13.88	13.56	13.60
1699	NASDAQ	WHF	Wed, Sep 11, 2019	13.56	13.85	13.54	13.84
1698	NASDAQ	WHF	Tue, Sep 10, 2019	13.48	13.54	13.40	13.53
1697	NASDAQ	WHF	Mon, Sep 9, 2019	13.44	13.48	13.36	13.42
1696	NASDAQ	WHF	Fri, Sep 6, 2019	13.44	13.46	13.19	13.38
1695	NASDAQ	WHF	Thu, Sep 5, 2019	13.45	13.50	13.35	13.43
1694	NASDAQ	WHF	Wed, Sep 4, 2019	13.35	13.44	13.24	13.39
1693	NASDAQ	WHF	Tue, Sep 3, 2019	13.30	13.35	13.09	13.33
1692	NASDAQ	WHF	Fri, Aug 30, 2019	13.26	13.34	13.01	13.30
1691	NASDAQ	WHF	Thu, Aug 29, 2019	13.14	13.22	13.07	13.18
1690	NASDAQ	WHF	Wed, Aug 28, 2019	13.05	13.16	12.87	13.13
1689	NASDAQ	WHF	Tue, Aug 27, 2019	13.05	13.10	12.81	13.03
1688	NASDAQ	WHF	Mon, Aug 26, 2019	13.01	13.04	12.81	13.04
1687	NASDAQ	WHF	Fri, Aug 23, 2019	13.10	13.13	12.95	12.98
1686	NASDAQ	WHF	Thu, Aug 22, 2019	13.04	13.14	12.95	13.07
1685	NASDAQ	WHF	Wed, Aug 21, 2019	13.12	13.17	12.95	13.01
1684	NASDAQ	WHF	Tue, Aug 20, 2019	13.04	13.33	12.96	13.13
1683	NASDAQ	WHF	Mon, Aug 19, 2019	13.16	13.24	13.05	13.08
1682	NASDAQ	WHF	Fri, Aug 16, 2019	12.81	13.35	12.81	13.10
1681	NASDAQ	WHF	Thu, Aug 15, 2019	12.98	13.06	12.68	12.77
1680	NASDAQ	WHF	Wed, Aug 14, 2019	13.15	13.15	12.90	12.98
1679	NASDAQ	WHF	Tue, Aug 13, 2019	13.13	13.28	13.02	13.16
1678	NASDAQ	WHF	Mon, Aug 12, 2019	13.20	13.25	13.03	13.14
1677	NASDAQ	WHF	Fri, Aug 9, 2019	13.27	13.41	13.17	13.25
1676	NASDAQ	WHF	Thu, Aug 8, 2019	13.38	13.51	13.25	13.27
1675	NASDAQ	WHF	Wed, Aug 7, 2019	13.50	13.76	13.42	13.68
1674	NASDAQ	WHF	Tue, Aug 6, 2019	13.49	13.65	13.45	13.57
1673	NASDAQ	WHF	Mon, Aug 5, 2019	13.92	13.92	13.26	13.43
1672	NASDAQ	WHF	Fri, Aug 2, 2019	13.94	13.96	13.82	13.93
1671	NASDAQ	WHF	Thu, Aug 1, 2019	14.04	14.04	13.82	13.90
1670	NASDAQ	WHF	Wed, Jul 31, 2019	14.13	14.13	13.90	14.02
1669	NASDAQ	WHF	Tue, Jul 30, 2019	13.94	14.07	13.87	14.06
1668	NASDAQ	WHF	Mon, Jul 29, 2019	14.00	14.04	13.80	13.92
1667	NASDAQ	WHF	Fri, Jul 26, 2019	13.94	14.00	13.92	13.95
1666	NASDAQ	WHF	Thu, Jul 25, 2019	14.08	14.20	13.87	13.91
1665	NASDAQ	WHF	Wed, Jul 24, 2019	14.18	14.18	14.02	14.10
1664	NASDAQ	WHF	Tue, Jul 23, 2019	14.18	14.25	14.00	14.16
1663	NASDAQ	WHF	Mon, Jul 22, 2019	14.24	14.25	14.15	14.16
1662	NASDAQ	WHF	Fri, Jul 19, 2019	14.20	14.28	14.08	14.27
1661	NASDAQ	WHF	Thu, Jul 18, 2019	14.17	14.22	14.08	14.20
1660	NASDAQ	WHF	Wed, Jul 17, 2019	14.11	14.16	14.07	14.12
1659	NASDAQ	WHF	Tue, Jul 16, 2019	14.05	14.15	14.04	14.10
1658	NASDAQ	WHF	Mon, Jul 15, 2019	14.09	14.10	13.99	14.04
1657	NASDAQ	WHF	Fri, Jul 12, 2019	14.07	14.10	14.00	14.03
1656	NASDAQ	WHF	Thu, Jul 11, 2019	14.08	14.10	14.00	14.09
1655	NASDAQ	WHF	Wed, Jul 10, 2019	14.03	14.07	13.98	14.03
1654	NASDAQ	WHF	Tue, Jul 9, 2019	13.95	14.04	13.92	13.99
1653	NASDAQ	WHF	Mon, Jul 8, 2019	13.92	14.04	13.86	13.99
1652	NASDAQ	WHF	Fri, Jul 5, 2019	13.87	13.99	13.84	13.95
1651	NASDAQ	WHF	Wed, Jul 3, 2019	13.81	13.96	13.79	13.82
1650	NASDAQ	WHF	Tue, Jul 2, 2019	13.77	13.81	13.68	13.73
1649	NASDAQ	WHF	Mon, Jul 1, 2019	13.81	13.92	13.67	13.73
1648	NASDAQ	WHF	Fri, Jun 28, 2019	13.74	13.82	13.70	13.75
1647	NASDAQ	WHF	Thu, Jun 27, 2019	13.78	13.82	13.65	13.82
1646	NASDAQ	WHF	Wed, Jun 26, 2019	13.78	13.81	13.64	13.81
1645	NASDAQ	WHF	Tue, Jun 25, 2019	13.76	13.86	13.71	13.78
1644	NASDAQ	WHF	Mon, Jun 24, 2019	13.86	14.03	13.69	13.77
1643	NASDAQ	WHF	Fri, Jun 21, 2019	13.79	13.99	13.79	13.85
1642	NASDAQ	WHF	Thu, Jun 20, 2019	14.08	14.08	13.75	13.82
1641	NASDAQ	WHF	Wed, Jun 19, 2019	13.90	14.00	13.90	13.96
1640	NASDAQ	WHF	Tue, Jun 18, 2019	14.10	14.20	14.01	14.12
1639	NASDAQ	WHF	Mon, Jun 17, 2019	14.03	14.24	13.95	14.03
1638	NASDAQ	WHF	Fri, Jun 14, 2019	14.00	14.20	13.95	13.97
1637	NASDAQ	WHF	Thu, Jun 13, 2019	14.50	14.50	14.43	14.50
1636	NASDAQ	WHF	Wed, Jun 12, 2019	14.55	14.55	14.47	14.50
1635	NASDAQ	WHF	Tue, Jun 11, 2019	14.50	14.55	14.49	14.53
1634	NASDAQ	WHF	Mon, Jun 10, 2019	14.49	14.50	14.44	14.50
1633	NASDAQ	WHF	Fri, Jun 7, 2019	14.49	14.49	14.29	14.47
1632	NASDAQ	WHF	Thu, Jun 6, 2019	14.47	14.50	14.42	14.49
1631	NASDAQ	WHF	Wed, Jun 5, 2019	14.50	14.50	14.43	14.47
1630	NASDAQ	WHF	Tue, Jun 4, 2019	14.53	14.65	14.45	14.50
1629	NASDAQ	WHF	Mon, Jun 3, 2019	14.55	14.55	14.43	14.45
1628	NASDAQ	WHF	Fri, May 31, 2019	14.53	14.60	14.27	14.55
1627	NASDAQ	WHF	Thu, May 30, 2019	14.45	14.57	14.35	14.57
1626	NASDAQ	WHF	Wed, May 29, 2019	14.59	14.59	14.30	14.42
1625	NASDAQ	WHF	Tue, May 28, 2019	14.40	14.79	14.38	14.59
1624	NASDAQ	WHF	Fri, May 24, 2019	14.28	14.39	14.27	14.38
1623	NASDAQ	WHF	Thu, May 23, 2019	14.20	14.29	14.14	14.27
1622	NASDAQ	WHF	Wed, May 22, 2019	14.09	14.33	14.07	14.20
1621	NASDAQ	WHF	Tue, May 21, 2019	14.12	14.19	14.08	14.11
1620	NASDAQ	WHF	Mon, May 20, 2019	14.01	14.15	14.01	14.07
1619	NASDAQ	WHF	Fri, May 17, 2019	14.10	14.14	14.01	14.07
1618	NASDAQ	WHF	Thu, May 16, 2019	14.12	14.41	14.00	14.07
1617	NASDAQ	WHF	Wed, May 15, 2019	14.22	14.22	14.06	14.11
1616	NASDAQ	WHF	Tue, May 14, 2019	14.13	14.25	14.13	14.22
1615	NASDAQ	WHF	Mon, May 13, 2019	14.17	14.25	14.05	14.14
1614	NASDAQ	WHF	Fri, May 10, 2019	14.13	14.33	14.13	14.19
1613	NASDAQ	WHF	Thu, May 9, 2019	14.47	14.47	14.10	14.17
1612	NASDAQ	WHF	Wed, May 8, 2019	14.53	14.60	14.41	14.41
1611	NASDAQ	WHF	Tue, May 7, 2019	14.64	14.77	14.51	14.53
1610	NASDAQ	WHF	Mon, May 6, 2019	14.20	14.86	14.20	14.68
1609	NASDAQ	WHF	Fri, May 3, 2019	14.56	14.73	14.55	14.63
1608	NASDAQ	WHF	Thu, May 2, 2019	14.49	14.56	14.45	14.51
1607	NASDAQ	WHF	Wed, May 1, 2019	14.53	14.57	14.42	14.47
1606	NASDAQ	WHF	Tue, Apr 30, 2019	14.45	14.58	14.40	14.56
1605	NASDAQ	WHF	Mon, Apr 29, 2019	14.48	14.53	14.44	14.46
1604	NASDAQ	WHF	Fri, Apr 26, 2019	14.39	14.45	14.33	14.44
1603	NASDAQ	WHF	Thu, Apr 25, 2019	14.39	14.48	14.27	14.38
1602	NASDAQ	WHF	Wed, Apr 24, 2019	14.42	14.51	14.29	14.33
1601	NASDAQ	WHF	Tue, Apr 23, 2019	14.57	14.69	14.25	14.38
1600	NASDAQ	WHF	Mon, Apr 22, 2019	14.48	14.55	14.28	14.51
1599	NASDAQ	WHF	Thu, Apr 18, 2019	14.35	14.45	14.27	14.43
1598	NASDAQ	WHF	Wed, Apr 17, 2019	14.27	14.39	14.11	14.33
1597	NASDAQ	WHF	Tue, Apr 16, 2019	14.12	14.30	14.05	14.27
1596	NASDAQ	WHF	Mon, Apr 15, 2019	14.12	14.16	14.05	14.11
1595	NASDAQ	WHF	Fri, Apr 12, 2019	14.13	14.13	14.00	14.05
1594	NASDAQ	WHF	Thu, Apr 11, 2019	14.07	14.10	14.00	14.09
1593	NASDAQ	WHF	Wed, Apr 10, 2019	14.10	14.10	13.99	14.04
1592	NASDAQ	WHF	Tue, Apr 9, 2019	14.05	14.10	13.89	14.06
1591	NASDAQ	WHF	Mon, Apr 8, 2019	14.00	14.00	13.85	14.00
1590	NASDAQ	WHF	Fri, Apr 5, 2019	13.99	14.08	13.96	13.96
1589	NASDAQ	WHF	Thu, Apr 4, 2019	14.09	14.09	13.96	13.99
1588	NASDAQ	WHF	Wed, Apr 3, 2019	14.13	14.18	13.92	14.03
1587	NASDAQ	WHF	Tue, Apr 2, 2019	14.00	14.10	14.00	14.05
1586	NASDAQ	WHF	Mon, Apr 1, 2019	14.25	14.26	13.96	14.01
1585	NASDAQ	WHF	Fri, Mar 29, 2019	14.22	14.37	14.15	14.20
1584	NASDAQ	WHF	Thu, Mar 28, 2019	14.29	14.29	14.12	14.20
1583	NASDAQ	WHF	Wed, Mar 27, 2019	14.20	14.38	14.05	14.28
1582	NASDAQ	WHF	Tue, Mar 26, 2019	14.10	14.15	14.00	14.15
1581	NASDAQ	WHF	Mon, Mar 25, 2019	14.03	14.13	13.93	14.12
1580	NASDAQ	WHF	Fri, Mar 22, 2019	14.37	14.48	14.25	14.33
1579	NASDAQ	WHF	Thu, Mar 21, 2019	14.22	14.46	14.20	14.36
1578	NASDAQ	WHF	Wed, Mar 20, 2019	14.27	14.35	14.19	14.24
1577	NASDAQ	WHF	Tue, Mar 19, 2019	14.25	14.34	14.21	14.21
1576	NASDAQ	WHF	Mon, Mar 18, 2019	14.27	14.35	14.16	14.22
1575	NASDAQ	WHF	Fri, Mar 15, 2019	14.26	14.31	14.13	14.19
1574	NASDAQ	WHF	Thu, Mar 14, 2019	14.29	14.33	14.24	14.25
1573	NASDAQ	WHF	Wed, Mar 13, 2019	14.28	14.31	14.20	14.27
1572	NASDAQ	WHF	Tue, Mar 12, 2019	14.29	14.32	14.13	14.25
1571	NASDAQ	WHF	Mon, Mar 11, 2019	14.21	14.30	14.03	14.27
1570	NASDAQ	WHF	Fri, Mar 8, 2019	14.05	14.26	14.00	14.23
1569	NASDAQ	WHF	Thu, Mar 7, 2019	14.09	14.34	13.91	14.11
1568	NASDAQ	WHF	Wed, Mar 6, 2019	13.89	14.25	13.86	13.99
1567	NASDAQ	WHF	Tue, Mar 5, 2019	13.68	13.72	13.51	13.70
1566	NASDAQ	WHF	Mon, Mar 4, 2019	13.65	13.76	13.58	13.64
1565	NASDAQ	WHF	Fri, Mar 1, 2019	13.50	13.78	13.50	13.64
1564	NASDAQ	WHF	Thu, Feb 28, 2019	14.29	14.52	13.50	13.50
1563	NASDAQ	WHF	Wed, Feb 27, 2019	14.47	14.92	14.28	14.30
1562	NASDAQ	WHF	Tue, Feb 26, 2019	15.00	15.00	14.31	14.50
1561	NASDAQ	WHF	Mon, Feb 25, 2019	14.53	14.78	14.30	14.66
1560	NASDAQ	WHF	Fri, Feb 22, 2019	13.93	14.68	13.83	14.50
1559	NASDAQ	WHF	Thu, Feb 21, 2019	13.85	14.03	13.85	13.92
1558	NASDAQ	WHF	Wed, Feb 20, 2019	13.94	13.98	13.78	13.88
1557	NASDAQ	WHF	Tue, Feb 19, 2019	13.99	14.00	13.78	13.95
1556	NASDAQ	WHF	Fri, Feb 15, 2019	14.06	14.06	13.79	13.90
1555	NASDAQ	WHF	Thu, Feb 14, 2019	14.03	14.15	13.91	14.05
1554	NASDAQ	WHF	Wed, Feb 13, 2019	14.28	14.28	13.90	13.98
1553	NASDAQ	WHF	Tue, Feb 12, 2019	14.13	14.28	13.90	13.96
1552	NASDAQ	WHF	Mon, Feb 11, 2019	14.14	14.14	13.91	14.10
1551	NASDAQ	WHF	Fri, Feb 8, 2019	14.01	14.09	13.90	14.09
1550	NASDAQ	WHF	Thu, Feb 7, 2019	13.90	14.07	13.90	14.00
1549	NASDAQ	WHF	Wed, Feb 6, 2019	14.23	14.25	13.91	14.04
1548	NASDAQ	WHF	Tue, Feb 5, 2019	14.15	14.24	14.05	14.22
1547	NASDAQ	WHF	Mon, Feb 4, 2019	14.10	14.10	13.91	14.06
1546	NASDAQ	WHF	Fri, Feb 1, 2019	14.10	14.28	13.95	14.10
1545	NASDAQ	WHF	Thu, Jan 31, 2019	13.95	14.10	13.69	14.10
1544	NASDAQ	WHF	Wed, Jan 30, 2019	13.80	14.00	13.79	13.95
1543	NASDAQ	WHF	Tue, Jan 29, 2019	13.85	13.89	13.68	13.74
1542	NASDAQ	WHF	Mon, Jan 28, 2019	14.00	14.25	13.58	13.85
1541	NASDAQ	WHF	Fri, Jan 25, 2019	13.52	13.56	13.40	13.46
1540	NASDAQ	WHF	Thu, Jan 24, 2019	13.41	13.73	13.40	13.54
1539	NASDAQ	WHF	Wed, Jan 23, 2019	13.52	13.59	13.43	13.44
1538	NASDAQ	WHF	Tue, Jan 22, 2019	13.55	13.68	13.42	13.51
1537	NASDAQ	WHF	Fri, Jan 18, 2019	13.88	13.88	13.51	13.60
1536	NASDAQ	WHF	Thu, Jan 17, 2019	13.70	13.82	13.61	13.81
1535	NASDAQ	WHF	Wed, Jan 16, 2019	13.66	13.89	13.62	13.85
1534	NASDAQ	WHF	Tue, Jan 15, 2019	13.73	13.94	13.65	13.81
1533	NASDAQ	WHF	Mon, Jan 14, 2019	13.73	13.96	13.58	13.78
1532	NASDAQ	WHF	Fri, Jan 11, 2019	13.62	13.80	13.53	13.66
1531	NASDAQ	WHF	Thu, Jan 10, 2019	13.70	13.93	13.61	13.66
1530	NASDAQ	WHF	Wed, Jan 9, 2019	14.00	14.00	13.61	13.75
1529	NASDAQ	WHF	Tue, Jan 8, 2019	13.96	14.00	13.74	14.00
1528	NASDAQ	WHF	Mon, Jan 7, 2019	13.56	13.93	13.44	13.73
1527	NASDAQ	WHF	Fri, Jan 4, 2019	13.01	13.55	13.00	13.49
1526	NASDAQ	WHF	Thu, Jan 3, 2019	12.94	13.07	12.77	12.90
1525	NASDAQ	WHF	Wed, Jan 2, 2019	12.65	12.96	12.64	12.91
1524	NASDAQ	WHF	Mon, Dec 31, 2018	12.94	13.04	12.69	12.72
1523	NASDAQ	WHF	Fri, Dec 28, 2018	13.04	13.48	12.90	12.91
1522	NASDAQ	WHF	Thu, Dec 27, 2018	12.67	12.97	12.58	12.92
1521	NASDAQ	WHF	Wed, Dec 26, 2018	12.24	12.89	12.22	12.79
1520	NASDAQ	WHF	Mon, Dec 24, 2018	12.34	12.39	11.89	12.29
1519	NASDAQ	WHF	Fri, Dec 21, 2018	12.53	12.79	12.20	12.35
1518	NASDAQ	WHF	Thu, Dec 20, 2018	13.02	13.15	12.46	12.59
1517	NASDAQ	WHF	Wed, Dec 19, 2018	13.05	13.34	13.02	13.02
1516	NASDAQ	WHF	Tue, Dec 18, 2018	13.15	13.38	13.10	13.10
1515	NASDAQ	WHF	Mon, Dec 17, 2018	13.45	13.47	13.06	13.11
1514	NASDAQ	WHF	Fri, Dec 14, 2018	13.99	14.15	13.85	13.85
1513	NASDAQ	WHF	Thu, Dec 13, 2018	14.19	14.19	13.92	13.97
1512	NASDAQ	WHF	Wed, Dec 12, 2018	13.90	14.21	13.83	14.18
1511	NASDAQ	WHF	Tue, Dec 11, 2018	13.65	13.90	13.65	13.76
1510	NASDAQ	WHF	Mon, Dec 10, 2018	13.32	13.89	13.24	13.57
1509	NASDAQ	WHF	Fri, Dec 7, 2018	13.23	13.30	13.19	13.26
1508	NASDAQ	WHF	Thu, Dec 6, 2018	13.12	13.22	13.00	13.18
1507	NASDAQ	WHF	Tue, Dec 4, 2018	13.28	13.41	13.10	13.23
1506	NASDAQ	WHF	Mon, Dec 3, 2018	13.20	13.40	12.92	13.34
1505	NASDAQ	WHF	Fri, Nov 30, 2018	13.08	13.19	13.00	13.15
1504	NASDAQ	WHF	Thu, Nov 29, 2018	13.07	13.20	12.91	12.97
1503	NASDAQ	WHF	Wed, Nov 28, 2018	13.19	13.20	13.07	13.07
1502	NASDAQ	WHF	Tue, Nov 27, 2018	13.14	13.33	13.07	13.08
1501	NASDAQ	WHF	Mon, Nov 26, 2018	13.41	13.53	13.20	13.20
1500	NASDAQ	WHF	Fri, Nov 23, 2018	13.26	13.47	13.26	13.26
1499	NASDAQ	WHF	Wed, Nov 21, 2018	13.52	13.61	13.26	13.32
1498	NASDAQ	WHF	Tue, Nov 20, 2018	13.55	13.63	13.20	13.50
1497	NASDAQ	WHF	Mon, Nov 19, 2018	13.70	13.77	13.65	13.65
1496	NASDAQ	WHF	Fri, Nov 16, 2018	13.66	13.74	13.66	13.72
1495	NASDAQ	WHF	Thu, Nov 15, 2018	13.70	13.81	13.63	13.73
1494	NASDAQ	WHF	Wed, Nov 14, 2018	13.66	13.86	13.62	13.75
1493	NASDAQ	WHF	Tue, Nov 13, 2018	13.50	13.62	13.50	13.62
1492	NASDAQ	WHF	Mon, Nov 12, 2018	13.64	13.64	13.33	13.47
1491	NASDAQ	WHF	Fri, Nov 9, 2018	13.79	13.87	13.67	13.70
1490	NASDAQ	WHF	Thu, Nov 8, 2018	13.75	13.90	13.71	13.83
1489	NASDAQ	WHF	Wed, Nov 7, 2018	13.38	13.79	13.38	13.74
1488	NASDAQ	WHF	Tue, Nov 6, 2018	13.10	13.46	12.93	13.46
1487	NASDAQ	WHF	Mon, Nov 5, 2018	12.49	12.67	12.40	12.65
1486	NASDAQ	WHF	Fri, Nov 2, 2018	12.65	12.75	12.24	12.24
1485	NASDAQ	WHF	Thu, Nov 1, 2018	12.57	12.79	12.47	12.61
1484	NASDAQ	WHF	Wed, Oct 31, 2018	12.62	12.62	12.40	12.44
1483	NASDAQ	WHF	Tue, Oct 30, 2018	12.39	12.92	12.20	12.29
1482	NASDAQ	WHF	Mon, Oct 29, 2018	12.77	12.87	12.36	12.41
1481	NASDAQ	WHF	Fri, Oct 26, 2018	12.79	12.80	12.66	12.74
1480	NASDAQ	WHF	Thu, Oct 25, 2018	12.73	12.92	12.72	12.85
1479	NASDAQ	WHF	Wed, Oct 24, 2018	12.97	13.00	12.72	12.72
1478	NASDAQ	WHF	Tue, Oct 23, 2018	12.92	13.03	12.72	13.00
1477	NASDAQ	WHF	Mon, Oct 22, 2018	13.12	13.13	13.00	13.05
1476	NASDAQ	WHF	Fri, Oct 19, 2018	13.21	13.26	13.05	13.05
1475	NASDAQ	WHF	Thu, Oct 18, 2018	13.25	13.27	13.20	13.23
1474	NASDAQ	WHF	Wed, Oct 17, 2018	13.32	13.32	13.26	13.26
1473	NASDAQ	WHF	Tue, Oct 16, 2018	13.30	13.38	13.22	13.32
1472	NASDAQ	WHF	Mon, Oct 15, 2018	13.30	13.39	13.29	13.30
1471	NASDAQ	WHF	Fri, Oct 12, 2018	13.55	13.66	13.27	13.30
1470	NASDAQ	WHF	Thu, Oct 11, 2018	13.62	13.68	13.43	13.55
1469	NASDAQ	WHF	Wed, Oct 10, 2018	13.82	13.82	13.61	13.66
1468	NASDAQ	WHF	Tue, Oct 9, 2018	13.61	13.82	13.61	13.82
1467	NASDAQ	WHF	Mon, Oct 8, 2018	13.69	13.90	13.54	13.61
1466	NASDAQ	WHF	Fri, Oct 5, 2018	13.81	13.95	13.67	13.69
1465	NASDAQ	WHF	Thu, Oct 4, 2018	13.90	13.97	13.75	13.82
1464	NASDAQ	WHF	Wed, Oct 3, 2018	13.85	13.96	13.79	13.90
1463	NASDAQ	WHF	Tue, Oct 2, 2018	13.85	13.89	13.69	13.77
1462	NASDAQ	WHF	Mon, Oct 1, 2018	13.94	14.00	13.85	13.85
1461	NASDAQ	WHF	Fri, Sep 28, 2018	13.89	14.10	13.86	13.90
1460	NASDAQ	WHF	Thu, Sep 27, 2018	13.84	13.97	13.83	13.93
1459	NASDAQ	WHF	Wed, Sep 26, 2018	13.89	13.95	13.79	13.85
1458	NASDAQ	WHF	Tue, Sep 25, 2018	13.93	13.99	13.86	13.90
1457	NASDAQ	WHF	Mon, Sep 24, 2018	13.90	13.99	13.86	13.88
1456	NASDAQ	WHF	Fri, Sep 21, 2018	13.92	14.04	13.89	13.89
1455	NASDAQ	WHF	Thu, Sep 20, 2018	13.99	14.05	13.92	13.92
1454	NASDAQ	WHF	Wed, Sep 19, 2018	13.95	14.13	13.94	13.94
1453	NASDAQ	WHF	Tue, Sep 18, 2018	13.96	14.12	13.96	14.10
1452	NASDAQ	WHF	Mon, Sep 17, 2018	14.09	14.09	13.72	14.07
1451	NASDAQ	WHF	Fri, Sep 14, 2018	14.43	14.49	14.32	14.46
1450	NASDAQ	WHF	Thu, Sep 13, 2018	14.22	14.50	14.22	14.40
1449	NASDAQ	WHF	Wed, Sep 12, 2018	14.03	14.18	14.03	14.14
1448	NASDAQ	WHF	Tue, Sep 11, 2018	14.20	14.25	14.00	14.02
1447	NASDAQ	WHF	Mon, Sep 10, 2018	14.00	14.30	14.00	14.19
1446	NASDAQ	WHF	Fri, Sep 7, 2018	13.86	14.06	13.80	13.85
1445	NASDAQ	WHF	Thu, Sep 6, 2018	13.89	13.92	13.80	13.87
1444	NASDAQ	WHF	Wed, Sep 5, 2018	13.80	13.91	13.80	13.91
1443	NASDAQ	WHF	Tue, Sep 4, 2018	13.74	13.90	13.70	13.80
1442	NASDAQ	WHF	Fri, Aug 31, 2018	13.95	13.98	13.75	13.86
1441	NASDAQ	WHF	Thu, Aug 30, 2018	14.00	14.05	13.91	13.95
1440	NASDAQ	WHF	Wed, Aug 29, 2018	14.09	14.13	13.98	14.02
1439	NASDAQ	WHF	Tue, Aug 28, 2018	14.07	14.13	14.05	14.07
1438	NASDAQ	WHF	Mon, Aug 27, 2018	14.12	14.13	14.05	14.07
1437	NASDAQ	WHF	Fri, Aug 24, 2018	14.10	14.13	14.05	14.11
1436	NASDAQ	WHF	Thu, Aug 23, 2018	14.14	14.14	14.05	14.14
1435	NASDAQ	WHF	Wed, Aug 22, 2018	14.10	14.15	13.84	14.12
1434	NASDAQ	WHF	Tue, Aug 21, 2018	14.23	14.31	14.11	14.12
1433	NASDAQ	WHF	Mon, Aug 20, 2018	14.39	14.40	14.27	14.29
1432	NASDAQ	WHF	Fri, Aug 17, 2018	14.21	14.43	14.15	14.43
1431	NASDAQ	WHF	Thu, Aug 16, 2018	14.20	14.36	14.11	14.25
1430	NASDAQ	WHF	Wed, Aug 15, 2018	14.14	14.30	14.14	14.23
1429	NASDAQ	WHF	Tue, Aug 14, 2018	14.12	14.28	14.06	14.18
1428	NASDAQ	WHF	Mon, Aug 13, 2018	14.50	14.50	14.14	14.15
1427	NASDAQ	WHF	Fri, Aug 10, 2018	14.76	14.76	14.53	14.63
1426	NASDAQ	WHF	Thu, Aug 9, 2018	14.85	14.85	14.70	14.75
1425	NASDAQ	WHF	Wed, Aug 8, 2018	14.60	14.89	14.60	14.82
1424	NASDAQ	WHF	Tue, Aug 7, 2018	14.71	14.87	14.63	14.69
1423	NASDAQ	WHF	Mon, Aug 6, 2018	14.80	14.82	14.61	14.70
1422	NASDAQ	WHF	Fri, Aug 3, 2018	14.82	14.96	14.62	14.75
1421	NASDAQ	WHF	Thu, Aug 2, 2018	14.52	14.79	14.52	14.75
1420	NASDAQ	WHF	Wed, Aug 1, 2018	14.44	14.83	14.40	14.56
1419	NASDAQ	WHF	Tue, Jul 31, 2018	14.62	14.76	14.40	14.54
1418	NASDAQ	WHF	Mon, Jul 30, 2018	14.47	14.97	14.40	14.65
1417	NASDAQ	WHF	Fri, Jul 27, 2018	14.73	14.86	14.47	14.49
1416	NASDAQ	WHF	Thu, Jul 26, 2018	15.13	15.13	14.72	14.76
1415	NASDAQ	WHF	Wed, Jul 25, 2018	15.11	15.15	14.90	15.14
1414	NASDAQ	WHF	Tue, Jul 24, 2018	14.94	15.11	14.85	15.08
1413	NASDAQ	WHF	Mon, Jul 23, 2018	15.01	15.01	14.72	14.89
1412	NASDAQ	WHF	Fri, Jul 20, 2018	15.06	15.11	14.87	14.92
1411	NASDAQ	WHF	Thu, Jul 19, 2018	15.27	15.27	15.05	15.06
1410	NASDAQ	WHF	Wed, Jul 18, 2018	15.12	15.30	15.05	15.29
1409	NASDAQ	WHF	Tue, Jul 17, 2018	14.86	15.12	14.72	15.12
1408	NASDAQ	WHF	Mon, Jul 16, 2018	14.66	14.95	14.50	14.87
1407	NASDAQ	WHF	Fri, Jul 13, 2018	14.56	14.77	14.51	14.65
1406	NASDAQ	WHF	Thu, Jul 12, 2018	14.80	14.80	14.40	14.56
1405	NASDAQ	WHF	Wed, Jul 11, 2018	14.54	14.85	14.50	14.76
1404	NASDAQ	WHF	Tue, Jul 10, 2018	14.48	14.67	14.42	14.54
1403	NASDAQ	WHF	Mon, Jul 9, 2018	14.58	14.81	14.46	14.48
1402	NASDAQ	WHF	Fri, Jul 6, 2018	14.72	14.77	14.46	14.51
1401	NASDAQ	WHF	Thu, Jul 5, 2018	14.84	15.01	14.69	14.84
1400	NASDAQ	WHF	Tue, Jul 3, 2018	14.61	14.89	14.54	14.68
1399	NASDAQ	WHF	Mon, Jul 2, 2018	14.45	14.64	14.42	14.60
1398	NASDAQ	WHF	Fri, Jun 29, 2018	14.50	14.60	14.39	14.51
1397	NASDAQ	WHF	Thu, Jun 28, 2018	14.64	14.69	14.35	14.42
1396	NASDAQ	WHF	Wed, Jun 27, 2018	14.37	14.73	14.37	14.62
1395	NASDAQ	WHF	Tue, Jun 26, 2018	14.45	14.62	14.31	14.34
1394	NASDAQ	WHF	Mon, Jun 25, 2018	14.52	14.60	14.31	14.43
1393	NASDAQ	WHF	Fri, Jun 22, 2018	14.69	14.82	14.51	14.51
1392	NASDAQ	WHF	Thu, Jun 21, 2018	14.80	14.91	14.65	14.67
1391	NASDAQ	WHF	Wed, Jun 20, 2018	14.91	14.98	14.68	14.80
1390	NASDAQ	WHF	Tue, Jun 19, 2018	14.96	15.00	14.59	14.91
1389	NASDAQ	WHF	Mon, Jun 18, 2018	15.15	15.15	14.94	15.01
1388	NASDAQ	WHF	Fri, Jun 15, 2018	15.48	15.48	15.00	15.15
1387	NASDAQ	WHF	Thu, Jun 14, 2018	15.45	15.80	15.26	15.80
1386	NASDAQ	WHF	Wed, Jun 13, 2018	15.45	15.45	14.95	15.42
1385	NASDAQ	WHF	Tue, Jun 12, 2018	15.18	15.40	15.15	15.35
1384	NASDAQ	WHF	Mon, Jun 11, 2018	15.06	15.27	14.96	15.09
1383	NASDAQ	WHF	Fri, Jun 8, 2018	14.76	15.31	14.76	15.04
1382	NASDAQ	WHF	Thu, Jun 7, 2018	14.57	15.02	14.43	14.82
1381	NASDAQ	WHF	Wed, Jun 6, 2018	14.57	14.57	14.32	14.50
1380	NASDAQ	WHF	Tue, Jun 5, 2018	14.43	14.57	14.13	14.49
1379	NASDAQ	WHF	Mon, Jun 4, 2018	14.43	14.45	14.06	14.41
1378	NASDAQ	WHF	Fri, Jun 1, 2018	14.36	14.46	14.16	14.35
1377	NASDAQ	WHF	Thu, May 31, 2018	14.26	14.47	14.16	14.32
1376	NASDAQ	WHF	Wed, May 30, 2018	14.24	14.45	14.22	14.25
1375	NASDAQ	WHF	Tue, May 29, 2018	14.11	14.31	14.11	14.23
1374	NASDAQ	WHF	Fri, May 25, 2018	14.32	14.32	14.01	14.20
1373	NASDAQ	WHF	Thu, May 24, 2018	14.25	14.38	14.09	14.35
1372	NASDAQ	WHF	Wed, May 23, 2018	14.11	14.25	14.00	14.24
1371	NASDAQ	WHF	Tue, May 22, 2018	14.14	14.25	13.98	14.10
1370	NASDAQ	WHF	Mon, May 21, 2018	14.05	14.14	13.89	14.14
1369	NASDAQ	WHF	Fri, May 18, 2018	14.02	14.06	13.95	13.97
1368	NASDAQ	WHF	Thu, May 17, 2018	13.81	14.09	13.71	14.02
1367	NASDAQ	WHF	Wed, May 16, 2018	14.00	14.00	13.75	13.81
1366	NASDAQ	WHF	Tue, May 15, 2018	13.92	14.00	13.80	13.99
1365	NASDAQ	WHF	Mon, May 14, 2018	13.90	13.92	13.70	13.90
1364	NASDAQ	WHF	Fri, May 11, 2018	13.60	13.89	13.60	13.86
1363	NASDAQ	WHF	Thu, May 10, 2018	13.64	13.77	13.57	13.60
1362	NASDAQ	WHF	Wed, May 9, 2018	13.49	13.81	13.49	13.53
1361	NASDAQ	WHF	Tue, May 8, 2018	13.22	13.53	13.22	13.49
1360	NASDAQ	WHF	Mon, May 7, 2018	13.08	13.28	13.03	13.11
1359	NASDAQ	WHF	Fri, May 4, 2018	12.93	13.16	12.72	13.13
1358	NASDAQ	WHF	Thu, May 3, 2018	13.24	13.24	12.82	12.97
1357	NASDAQ	WHF	Wed, May 2, 2018	12.82	12.86	12.69	12.72
1356	NASDAQ	WHF	Tue, May 1, 2018	12.92	12.92	12.76	12.84
1355	NASDAQ	WHF	Mon, Apr 30, 2018	12.95	12.95	12.86	12.89
1354	NASDAQ	WHF	Fri, Apr 27, 2018	12.92	12.95	12.84	12.95
1353	NASDAQ	WHF	Thu, Apr 26, 2018	12.96	12.96	12.85	12.89
1352	NASDAQ	WHF	Wed, Apr 25, 2018	13.00	13.01	12.95	12.96
1351	NASDAQ	WHF	Tue, Apr 24, 2018	12.96	13.08	12.96	12.99
1350	NASDAQ	WHF	Mon, Apr 23, 2018	13.01	13.05	12.95	12.96
1349	NASDAQ	WHF	Fri, Apr 20, 2018	13.04	13.05	12.90	12.98
1348	NASDAQ	WHF	Thu, Apr 19, 2018	13.04	13.04	12.90	12.96
1347	NASDAQ	WHF	Wed, Apr 18, 2018	13.01	13.22	12.91	13.09
1346	NASDAQ	WHF	Tue, Apr 17, 2018	12.90	13.03	12.90	12.98
1345	NASDAQ	WHF	Mon, Apr 16, 2018	12.96	13.07	12.80	12.86
1344	NASDAQ	WHF	Fri, Apr 13, 2018	12.94	13.09	12.89	12.90
1343	NASDAQ	WHF	Thu, Apr 12, 2018	12.81	13.00	12.81	12.86
1342	NASDAQ	WHF	Wed, Apr 11, 2018	12.99	12.99	12.75	12.81
1341	NASDAQ	WHF	Tue, Apr 10, 2018	12.86	12.86	12.68	12.69
1340	NASDAQ	WHF	Mon, Apr 9, 2018	12.68	12.72	12.65	12.66
1339	NASDAQ	WHF	Fri, Apr 6, 2018	12.85	12.96	12.61	12.63
1338	NASDAQ	WHF	Thu, Apr 5, 2018	12.90	13.06	12.78	12.95
1337	NASDAQ	WHF	Wed, Apr 4, 2018	12.47	13.00	12.47	12.82
1336	NASDAQ	WHF	Tue, Apr 3, 2018	12.59	12.75	12.46	12.67
1335	NASDAQ	WHF	Mon, Apr 2, 2018	12.49	12.63	12.43	12.52
1334	NASDAQ	WHF	Thu, Mar 29, 2018	12.52	12.63	12.31	12.42
1333	NASDAQ	WHF	Wed, Mar 28, 2018	12.35	12.42	12.25	12.25
1332	NASDAQ	WHF	Tue, Mar 27, 2018	12.65	12.71	12.28	12.33
1331	NASDAQ	WHF	Mon, Mar 26, 2018	12.91	12.97	12.63	12.65
1330	NASDAQ	WHF	Fri, Mar 23, 2018	13.04	13.13	12.75	12.80
1329	NASDAQ	WHF	Thu, Mar 22, 2018	13.01	13.38	13.01	13.38
1328	NASDAQ	WHF	Wed, Mar 21, 2018	13.15	13.25	12.98	13.01
1327	NASDAQ	WHF	Tue, Mar 20, 2018	12.88	13.28	12.88	13.15
1326	NASDAQ	WHF	Mon, Mar 19, 2018	12.78	13.04	12.70	12.81
1325	NASDAQ	WHF	Fri, Mar 16, 2018	12.66	13.11	12.66	12.73
1324	NASDAQ	WHF	Thu, Mar 15, 2018	12.91	13.06	12.58	12.65
1323	NASDAQ	WHF	Wed, Mar 14, 2018	13.06	13.08	12.85	12.87
1322	NASDAQ	WHF	Tue, Mar 13, 2018	12.98	13.21	12.92	12.94
1321	NASDAQ	WHF	Mon, Mar 12, 2018	12.78	13.21	12.78	13.12
1320	NASDAQ	WHF	Fri, Mar 9, 2018	12.65	12.87	12.65	12.78
1319	NASDAQ	WHF	Thu, Mar 8, 2018	12.64	12.64	12.45	12.54
1318	NASDAQ	WHF	Wed, Mar 7, 2018	12.29	12.65	12.27	12.54
1317	NASDAQ	WHF	Tue, Mar 6, 2018	12.03	12.33	12.03	12.32
1316	NASDAQ	WHF	Mon, Mar 5, 2018	11.77	12.28	11.70	11.97
1315	NASDAQ	WHF	Fri, Mar 2, 2018	10.99	11.74	10.95	11.65
1314	NASDAQ	WHF	Thu, Mar 1, 2018	11.02	11.13	10.92	10.99
1313	NASDAQ	WHF	Wed, Feb 28, 2018	11.23	11.42	11.00	11.01
1312	NASDAQ	WHF	Tue, Feb 27, 2018	11.56	11.58	11.22	11.26
1311	NASDAQ	WHF	Mon, Feb 26, 2018	11.56	11.69	11.54	11.57
1310	NASDAQ	WHF	Fri, Feb 23, 2018	11.52	11.69	11.46	11.53
1309	NASDAQ	WHF	Thu, Feb 22, 2018	11.69	11.75	11.39	11.44
1308	NASDAQ	WHF	Wed, Feb 21, 2018	11.80	11.90	11.62	11.67
1307	NASDAQ	WHF	Tue, Feb 20, 2018	11.98	11.98	11.80	11.82
1306	NASDAQ	WHF	Fri, Feb 16, 2018	11.90	12.04	11.88	11.99
1305	NASDAQ	WHF	Thu, Feb 15, 2018	12.05	12.05	11.90	11.92
1304	NASDAQ	WHF	Wed, Feb 14, 2018	12.04	12.14	11.93	12.07
1303	NASDAQ	WHF	Tue, Feb 13, 2018	12.04	12.12	11.97	12.10
1302	NASDAQ	WHF	Mon, Feb 12, 2018	12.17	12.29	11.85	12.08
1301	NASDAQ	WHF	Fri, Feb 9, 2018	12.18	12.22	12.02	12.14
1300	NASDAQ	WHF	Thu, Feb 8, 2018	12.34	12.49	12.15	12.15
1299	NASDAQ	WHF	Wed, Feb 7, 2018	12.42	12.43	12.27	12.35
1298	NASDAQ	WHF	Tue, Feb 6, 2018	12.45	12.61	12.14	12.45
1297	NASDAQ	WHF	Mon, Feb 5, 2018	12.89	12.95	12.45	12.55
1296	NASDAQ	WHF	Fri, Feb 2, 2018	13.03	13.10	12.95	12.97
1295	NASDAQ	WHF	Thu, Feb 1, 2018	13.00	13.10	13.00	13.03
1294	NASDAQ	WHF	Wed, Jan 31, 2018	13.10	13.10	12.97	12.99
1293	NASDAQ	WHF	Tue, Jan 30, 2018	13.00	13.10	12.89	13.07
1292	NASDAQ	WHF	Mon, Jan 29, 2018	13.22	13.24	13.04	13.05
1291	NASDAQ	WHF	Fri, Jan 26, 2018	13.35	13.36	13.19	13.31
1290	NASDAQ	WHF	Thu, Jan 25, 2018	13.36	13.45	13.26	13.34
1289	NASDAQ	WHF	Wed, Jan 24, 2018	13.23	13.45	13.13	13.36
1288	NASDAQ	WHF	Tue, Jan 23, 2018	13.13	13.18	13.12	13.18
1287	NASDAQ	WHF	Mon, Jan 22, 2018	13.05	13.19	13.05	13.13
1286	NASDAQ	WHF	Fri, Jan 19, 2018	13.14	13.14	13.06	13.06
1285	NASDAQ	WHF	Thu, Jan 18, 2018	13.07	13.18	13.06	13.12
1284	NASDAQ	WHF	Wed, Jan 17, 2018	13.20	13.21	13.04	13.11
1283	NASDAQ	WHF	Tue, Jan 16, 2018	13.10	13.21	13.07	13.11
1282	NASDAQ	WHF	Fri, Jan 12, 2018	13.08	13.20	13.03	13.17
1281	NASDAQ	WHF	Thu, Jan 11, 2018	13.20	13.28	13.03	13.08
1280	NASDAQ	WHF	Wed, Jan 10, 2018	13.08	13.24	13.08	13.19
1279	NASDAQ	WHF	Tue, Jan 9, 2018	13.20	13.30	13.07	13.10
1278	NASDAQ	WHF	Mon, Jan 8, 2018	13.00	13.32	13.00	13.14
1277	NASDAQ	WHF	Fri, Jan 5, 2018	13.22	13.31	13.15	13.17
1276	NASDAQ	WHF	Thu, Jan 4, 2018	13.25	13.36	13.20	13.21
1275	NASDAQ	WHF	Wed, Jan 3, 2018	13.20	13.55	13.16	13.36
1274	NASDAQ	WHF	Tue, Jan 2, 2018	13.31	13.48	13.13	13.18
1273	NASDAQ	WHF	Fri, Dec 29, 2017	13.60	13.76	13.42	13.42
1272	NASDAQ	WHF	Thu, Dec 28, 2017	13.46	13.64	13.39	13.59
1271	NASDAQ	WHF	Wed, Dec 27, 2017	13.69	13.74	13.28	13.49
1270	NASDAQ	WHF	Tue, Dec 26, 2017	13.73	13.78	13.59	13.66
1269	NASDAQ	WHF	Fri, Dec 22, 2017	13.79	13.99	13.74	13.80
1268	NASDAQ	WHF	Thu, Dec 21, 2017	13.76	13.93	13.70	13.82
1267	NASDAQ	WHF	Wed, Dec 20, 2017	13.88	14.00	13.67	13.75
1266	NASDAQ	WHF	Tue, Dec 19, 2017	14.17	14.17	13.79	13.87
1265	NASDAQ	WHF	Mon, Dec 18, 2017	14.03	14.38	14.00	14.24
1264	NASDAQ	WHF	Fri, Dec 15, 2017	13.94	14.10	13.77	14.05
1263	NASDAQ	WHF	Thu, Dec 14, 2017	14.29	14.40	14.10	14.28
1262	NASDAQ	WHF	Wed, Dec 13, 2017	14.12	14.29	14.02	14.25
1261	NASDAQ	WHF	Tue, Dec 12, 2017	14.30	14.30	14.00	14.11
1260	NASDAQ	WHF	Mon, Dec 11, 2017	14.22	14.29	14.04	14.29
1259	NASDAQ	WHF	Fri, Dec 8, 2017	13.90	14.24	13.83	14.09
1258	NASDAQ	WHF	Thu, Dec 7, 2017	14.00	14.10	13.70	13.84
1257	NASDAQ	WHF	Wed, Dec 6, 2017	13.66	14.09	13.60	13.99
1256	NASDAQ	WHF	Tue, Dec 5, 2017	13.84	14.06	13.60	13.64
1255	NASDAQ	WHF	Mon, Dec 4, 2017	14.13	14.17	13.73	13.79
1254	NASDAQ	WHF	Fri, Dec 1, 2017	14.15	14.15	13.98	14.03
1253	NASDAQ	WHF	Thu, Nov 30, 2017	14.10	14.16	14.06	14.09
1252	NASDAQ	WHF	Wed, Nov 29, 2017	13.64	14.00	13.64	13.96
1251	NASDAQ	WHF	Tue, Nov 28, 2017	13.71	13.73	13.60	13.65
1250	NASDAQ	WHF	Mon, Nov 27, 2017	13.90	13.92	13.67	13.75
1249	NASDAQ	WHF	Fri, Nov 24, 2017	13.83	13.96	13.83	13.89
1248	NASDAQ	WHF	Wed, Nov 22, 2017	13.77	13.85	13.72	13.82
1247	NASDAQ	WHF	Tue, Nov 21, 2017	13.74	13.84	13.74	13.74
1246	NASDAQ	WHF	Mon, Nov 20, 2017	13.65	13.80	13.65	13.72
1245	NASDAQ	WHF	Fri, Nov 17, 2017	13.51	13.76	13.51	13.67
1244	NASDAQ	WHF	Thu, Nov 16, 2017	13.61	13.75	13.49	13.57
1243	NASDAQ	WHF	Wed, Nov 15, 2017	13.76	14.09	13.61	13.61
1242	NASDAQ	WHF	Tue, Nov 14, 2017	13.37	13.95	13.37	13.81
1241	NASDAQ	WHF	Mon, Nov 13, 2017	13.34	13.78	13.34	13.45
1240	NASDAQ	WHF	Fri, Nov 10, 2017	13.39	13.48	13.25	13.44
1239	NASDAQ	WHF	Thu, Nov 9, 2017	13.37	13.47	13.35	13.45
1238	NASDAQ	WHF	Wed, Nov 8, 2017	13.50	13.50	13.36	13.43
1237	NASDAQ	WHF	Tue, Nov 7, 2017	13.90	13.90	13.20	13.51
1236	NASDAQ	WHF	Mon, Nov 6, 2017	14.20	14.27	14.10	14.21
1235	NASDAQ	WHF	Fri, Nov 3, 2017	14.24	14.54	14.15	14.40
1234	NASDAQ	WHF	Thu, Nov 2, 2017	14.25	14.39	14.10	14.32
1233	NASDAQ	WHF	Wed, Nov 1, 2017	14.44	14.49	14.16	14.26
1232	NASDAQ	WHF	Tue, Oct 31, 2017	14.26	14.50	14.26	14.32
1231	NASDAQ	WHF	Mon, Oct 30, 2017	14.26	14.44	14.10	14.26
1230	NASDAQ	WHF	Fri, Oct 27, 2017	14.67	14.72	14.35	14.38
1229	NASDAQ	WHF	Thu, Oct 26, 2017	14.45	14.91	14.45	14.58
1228	NASDAQ	WHF	Wed, Oct 25, 2017	14.72	14.72	14.42	14.44
1227	NASDAQ	WHF	Tue, Oct 24, 2017	14.68	14.83	14.60	14.73
1226	NASDAQ	WHF	Mon, Oct 23, 2017	14.31	14.81	14.31	14.67
1225	NASDAQ	WHF	Fri, Oct 20, 2017	14.95	15.05	14.86	15.04
1224	NASDAQ	WHF	Thu, Oct 19, 2017	14.80	14.97	14.73	14.94
1223	NASDAQ	WHF	Wed, Oct 18, 2017	14.79	14.79	14.70	14.77
1222	NASDAQ	WHF	Tue, Oct 17, 2017	14.88	14.88	14.73	14.75
1221	NASDAQ	WHF	Mon, Oct 16, 2017	14.89	14.89	14.66	14.83
1220	NASDAQ	WHF	Fri, Oct 13, 2017	14.77	14.86	14.65	14.84
1219	NASDAQ	WHF	Thu, Oct 12, 2017	14.78	14.86	14.71	14.74
1218	NASDAQ	WHF	Wed, Oct 11, 2017	14.69	14.95	14.69	14.72
1217	NASDAQ	WHF	Tue, Oct 10, 2017	14.94	14.94	14.65	14.70
1216	NASDAQ	WHF	Mon, Oct 9, 2017	15.00	15.00	14.88	14.94
1215	NASDAQ	WHF	Fri, Oct 6, 2017	14.85	14.99	14.85	14.95
1214	NASDAQ	WHF	Thu, Oct 5, 2017	14.79	14.91	14.72	14.85
1213	NASDAQ	WHF	Wed, Oct 4, 2017	14.80	14.80	14.67	14.78
1212	NASDAQ	WHF	Tue, Oct 3, 2017	14.60	14.80	14.54	14.76
1211	NASDAQ	WHF	Mon, Oct 2, 2017	14.67	14.71	14.52	14.60
1210	NASDAQ	WHF	Fri, Sep 29, 2017	14.85	14.85	14.43	14.75
1209	NASDAQ	WHF	Thu, Sep 28, 2017	14.49	14.82	14.45	14.79
1208	NASDAQ	WHF	Wed, Sep 27, 2017	14.47	14.58	14.43	14.52
1207	NASDAQ	WHF	Tue, Sep 26, 2017	14.34	14.45	14.34	14.43
1206	NASDAQ	WHF	Mon, Sep 25, 2017	14.51	14.51	14.31	14.37
1205	NASDAQ	WHF	Fri, Sep 22, 2017	14.21	14.53	14.18	14.46
1204	NASDAQ	WHF	Thu, Sep 21, 2017	14.26	14.31	14.16	14.19
1203	NASDAQ	WHF	Wed, Sep 20, 2017	14.36	14.44	14.15	14.27
1202	NASDAQ	WHF	Tue, Sep 19, 2017	14.41	14.41	14.30	14.36
1201	NASDAQ	WHF	Mon, Sep 18, 2017	14.50	14.50	14.30	14.42
1200	NASDAQ	WHF	Fri, Sep 15, 2017	14.54	14.93	14.25	14.50
1199	NASDAQ	WHF	Thu, Sep 14, 2017	14.53	14.93	14.40	14.90
1198	NASDAQ	WHF	Wed, Sep 13, 2017	14.65	14.65	14.40	14.55
1197	NASDAQ	WHF	Tue, Sep 12, 2017	14.51	14.60	14.36	14.54
1196	NASDAQ	WHF	Mon, Sep 11, 2017	14.46	14.65	14.31	14.50
1195	NASDAQ	WHF	Fri, Sep 8, 2017	14.49	14.60	14.42	14.48
1194	NASDAQ	WHF	Thu, Sep 7, 2017	14.55	14.55	14.25	14.44
1193	NASDAQ	WHF	Wed, Sep 6, 2017	14.14	14.55	14.14	14.49
1192	NASDAQ	WHF	Tue, Sep 5, 2017	14.10	14.25	14.00	14.20
1191	NASDAQ	WHF	Fri, Sep 1, 2017	14.00	14.24	13.90	14.15
1190	NASDAQ	WHF	Thu, Aug 31, 2017	14.46	14.59	14.05	14.08
1189	NASDAQ	WHF	Wed, Aug 30, 2017	14.46	14.52	14.32	14.45
1188	NASDAQ	WHF	Tue, Aug 29, 2017	14.37	14.45	14.35	14.39
1187	NASDAQ	WHF	Mon, Aug 28, 2017	14.54	14.61	14.42	14.46
1186	NASDAQ	WHF	Fri, Aug 25, 2017	14.36	14.59	14.31	14.44
1185	NASDAQ	WHF	Thu, Aug 24, 2017	14.40	14.44	14.27	14.34
1184	NASDAQ	WHF	Wed, Aug 23, 2017	14.27	14.41	14.25	14.39
1183	NASDAQ	WHF	Tue, Aug 22, 2017	14.35	14.36	14.22	14.29
1182	NASDAQ	WHF	Mon, Aug 21, 2017	14.30	14.40	14.22	14.27
1181	NASDAQ	WHF	Fri, Aug 18, 2017	14.32	14.38	14.25	14.29
1180	NASDAQ	WHF	Thu, Aug 17, 2017	14.25	14.40	14.20	14.32
1179	NASDAQ	WHF	Wed, Aug 16, 2017	14.10	14.40	13.95	14.31
1178	NASDAQ	WHF	Tue, Aug 15, 2017	14.07	14.23	13.99	14.10
1177	NASDAQ	WHF	Mon, Aug 14, 2017	14.02	14.05	13.95	13.99
1176	NASDAQ	WHF	Fri, Aug 11, 2017	13.80	14.06	13.80	13.99
1175	NASDAQ	WHF	Thu, Aug 10, 2017	13.91	14.10	13.83	13.85
1174	NASDAQ	WHF	Wed, Aug 9, 2017	14.40	14.40	13.77	14.00
1173	NASDAQ	WHF	Tue, Aug 8, 2017	13.75	14.02	13.65	13.90
1172	NASDAQ	WHF	Mon, Aug 7, 2017	13.47	13.63	13.32	13.57
1171	NASDAQ	WHF	Fri, Aug 4, 2017	13.23	13.25	13.07	13.15
1170	NASDAQ	WHF	Thu, Aug 3, 2017	13.19	13.22	13.05	13.17
1169	NASDAQ	WHF	Wed, Aug 2, 2017	13.20	13.29	13.05	13.17
1168	NASDAQ	WHF	Tue, Aug 1, 2017	13.32	13.34	13.15	13.21
1167	NASDAQ	WHF	Mon, Jul 31, 2017	13.26	13.35	13.15	13.34
1166	NASDAQ	WHF	Fri, Jul 28, 2017	13.25	13.35	13.24	13.29
1165	NASDAQ	WHF	Thu, Jul 27, 2017	13.25	13.32	13.25	13.30
1164	NASDAQ	WHF	Wed, Jul 26, 2017	13.25	13.37	13.24	13.31
1163	NASDAQ	WHF	Tue, Jul 25, 2017	13.24	13.42	13.23	13.30
1162	NASDAQ	WHF	Mon, Jul 24, 2017	13.29	13.50	13.27	13.32
1161	NASDAQ	WHF	Fri, Jul 21, 2017	13.48	13.48	13.20	13.35
1160	NASDAQ	WHF	Thu, Jul 20, 2017	13.61	13.61	13.35	13.39
1159	NASDAQ	WHF	Wed, Jul 19, 2017	13.28	13.53	13.27	13.43
1158	NASDAQ	WHF	Tue, Jul 18, 2017	13.43	13.43	13.24	13.27
1157	NASDAQ	WHF	Mon, Jul 17, 2017	13.39	13.43	13.27	13.36
1156	NASDAQ	WHF	Fri, Jul 14, 2017	13.33	13.42	13.29	13.40
1155	NASDAQ	WHF	Thu, Jul 13, 2017	13.39	13.44	13.22	13.28
1154	NASDAQ	WHF	Wed, Jul 12, 2017	13.40	13.44	13.30	13.34
1153	NASDAQ	WHF	Tue, Jul 11, 2017	13.25	13.41	13.25	13.39
1152	NASDAQ	WHF	Mon, Jul 10, 2017	13.21	13.32	13.21	13.25
1151	NASDAQ	WHF	Fri, Jul 7, 2017	13.28	13.40	13.25	13.29
1150	NASDAQ	WHF	Thu, Jul 6, 2017	13.28	13.42	13.22	13.28
1149	NASDAQ	WHF	Wed, Jul 5, 2017	13.45	13.49	13.22	13.38
1148	NASDAQ	WHF	Mon, Jul 3, 2017	13.46	13.46	13.32	13.44
1147	NASDAQ	WHF	Fri, Jun 30, 2017	13.46	13.50	13.31	13.37
1146	NASDAQ	WHF	Thu, Jun 29, 2017	13.44	13.46	13.21	13.36
1145	NASDAQ	WHF	Wed, Jun 28, 2017	13.33	13.43	13.15	13.30
1144	NASDAQ	WHF	Tue, Jun 27, 2017	13.51	13.63	13.16	13.33
1143	NASDAQ	WHF	Mon, Jun 26, 2017	14.46	14.46	14.32	14.37
1142	NASDAQ	WHF	Fri, Jun 23, 2017	14.31	14.47	14.31	14.46
1141	NASDAQ	WHF	Thu, Jun 22, 2017	14.09	14.42	14.09	14.31
1140	NASDAQ	WHF	Wed, Jun 21, 2017	13.93	14.18	13.93	14.12
1139	NASDAQ	WHF	Tue, Jun 20, 2017	13.84	14.18	13.84	13.92
1138	NASDAQ	WHF	Mon, Jun 19, 2017	14.40	14.60	14.01	14.04
1137	NASDAQ	WHF	Fri, Jun 16, 2017	14.30	14.45	14.30	14.35
1136	NASDAQ	WHF	Thu, Jun 15, 2017	14.23	14.43	14.14	14.43
1135	NASDAQ	WHF	Wed, Jun 14, 2017	14.58	14.67	14.46	14.55
1134	NASDAQ	WHF	Tue, Jun 13, 2017	14.55	14.67	14.35	14.58
1133	NASDAQ	WHF	Mon, Jun 12, 2017	14.45	14.68	14.35	14.55
1132	NASDAQ	WHF	Fri, Jun 9, 2017	14.35	14.56	14.34	14.52
1131	NASDAQ	WHF	Thu, Jun 8, 2017	14.51	14.52	14.34	14.35
1130	NASDAQ	WHF	Wed, Jun 7, 2017	14.51	14.51	14.36	14.45
1129	NASDAQ	WHF	Tue, Jun 6, 2017	14.36	14.45	14.34	14.42
1128	NASDAQ	WHF	Mon, Jun 5, 2017	14.44	14.45	14.31	14.37
1127	NASDAQ	WHF	Fri, Jun 2, 2017	14.45	14.50	14.20	14.20
1126	NASDAQ	WHF	Thu, Jun 1, 2017	14.33	14.47	14.22	14.45
1125	NASDAQ	WHF	Wed, May 31, 2017	14.23	14.51	14.20	14.21
1124	NASDAQ	WHF	Tue, May 30, 2017	14.23	14.25	14.15	14.20
1123	NASDAQ	WHF	Fri, May 26, 2017	14.50	14.50	14.16	14.21
1122	NASDAQ	WHF	Thu, May 25, 2017	14.36	14.68	14.21	14.21
1121	NASDAQ	WHF	Wed, May 24, 2017	14.55	14.57	14.26	14.36
1120	NASDAQ	WHF	Tue, May 23, 2017	14.55	14.59	14.41	14.55
1119	NASDAQ	WHF	Mon, May 22, 2017	14.23	14.65	14.23	14.53
1118	NASDAQ	WHF	Fri, May 19, 2017	14.20	14.36	14.05	14.10
1117	NASDAQ	WHF	Thu, May 18, 2017	14.17	14.25	14.11	14.19
1116	NASDAQ	WHF	Wed, May 17, 2017	14.20	14.39	14.11	14.25
1115	NASDAQ	WHF	Tue, May 16, 2017	14.50	14.56	14.12	14.33
1114	NASDAQ	WHF	Mon, May 15, 2017	14.43	14.60	14.15	14.56
1113	NASDAQ	WHF	Fri, May 12, 2017	14.42	14.64	14.16	14.39
1112	NASDAQ	WHF	Thu, May 11, 2017	14.63	14.68	14.40	14.48
1111	NASDAQ	WHF	Wed, May 10, 2017	14.64	14.75	14.51	14.58
1110	NASDAQ	WHF	Tue, May 9, 2017	14.50	14.75	14.44	14.65
1109	NASDAQ	WHF	Mon, May 8, 2017	13.94	14.42	13.94	14.37
1108	NASDAQ	WHF	Fri, May 5, 2017	13.80	14.21	13.51	13.98
1107	NASDAQ	WHF	Thu, May 4, 2017	14.26	14.33	13.91	14.29
1106	NASDAQ	WHF	Wed, May 3, 2017	14.37	14.37	13.84	14.25
1105	NASDAQ	WHF	Tue, May 2, 2017	14.18	14.40	14.15	14.40
1104	NASDAQ	WHF	Mon, May 1, 2017	14.15	14.25	13.87	14.17
1103	NASDAQ	WHF	Fri, Apr 28, 2017	14.05	14.25	13.82	14.06
1102	NASDAQ	WHF	Thu, Apr 27, 2017	14.17	14.30	13.83	14.05
1101	NASDAQ	WHF	Wed, Apr 26, 2017	14.43	14.55	14.11	14.17
1100	NASDAQ	WHF	Tue, Apr 25, 2017	14.57	14.68	14.22	14.38
1099	NASDAQ	WHF	Mon, Apr 24, 2017	14.58	14.59	14.13	14.54
1098	NASDAQ	WHF	Fri, Apr 21, 2017	14.47	14.59	14.42	14.45
1097	NASDAQ	WHF	Thu, Apr 20, 2017	14.48	14.61	14.35	14.37
1096	NASDAQ	WHF	Wed, Apr 19, 2017	14.24	14.56	14.24	14.36
1095	NASDAQ	WHF	Tue, Apr 18, 2017	14.25	14.41	14.18	14.27
1094	NASDAQ	WHF	Mon, Apr 17, 2017	13.97	14.56	13.97	14.35
1093	NASDAQ	WHF	Thu, Apr 13, 2017	14.03	14.07	13.94	13.99
1092	NASDAQ	WHF	Wed, Apr 12, 2017	13.87	14.11	13.87	13.99
1091	NASDAQ	WHF	Tue, Apr 11, 2017	13.80	13.86	13.77	13.82
1090	NASDAQ	WHF	Mon, Apr 10, 2017	13.80	13.97	13.72	13.82
1089	NASDAQ	WHF	Fri, Apr 7, 2017	13.81	13.89	13.80	13.85
1088	NASDAQ	WHF	Thu, Apr 6, 2017	13.85	13.85	13.76	13.76
1087	NASDAQ	WHF	Wed, Apr 5, 2017	13.79	13.90	13.72	13.82
1086	NASDAQ	WHF	Tue, Apr 4, 2017	13.86	13.89	13.65	13.76
1085	NASDAQ	WHF	Mon, Apr 3, 2017	13.84	13.94	13.78	13.86
1084	NASDAQ	WHF	Fri, Mar 31, 2017	13.79	13.86	13.63	13.80
1083	NASDAQ	WHF	Thu, Mar 30, 2017	13.57	13.86	13.57	13.78
1082	NASDAQ	WHF	Wed, Mar 29, 2017	13.37	13.64	13.37	13.58
1081	NASDAQ	WHF	Tue, Mar 28, 2017	13.48	13.55	13.31	13.39
1080	NASDAQ	WHF	Mon, Mar 27, 2017	13.13	13.53	13.03	13.44
1079	NASDAQ	WHF	Fri, Mar 24, 2017	13.62	13.70	13.26	13.31
1078	NASDAQ	WHF	Thu, Mar 23, 2017	13.54	13.84	13.45	13.52
1077	NASDAQ	WHF	Wed, Mar 22, 2017	13.85	13.88	13.53	13.83
1076	NASDAQ	WHF	Tue, Mar 21, 2017	13.84	14.00	13.72	13.83
1075	NASDAQ	WHF	Mon, Mar 20, 2017	13.55	13.88	13.29	13.86
1074	NASDAQ	WHF	Fri, Mar 17, 2017	12.94	13.70	12.94	13.49
1073	NASDAQ	WHF	Thu, Mar 16, 2017	13.09	13.20	12.81	12.91
1072	NASDAQ	WHF	Wed, Mar 15, 2017	12.99	13.30	12.93	13.04
1071	NASDAQ	WHF	Tue, Mar 14, 2017	13.00	13.06	12.81	12.95
1070	NASDAQ	WHF	Mon, Mar 13, 2017	12.93	13.05	12.82	12.98
1069	NASDAQ	WHF	Fri, Mar 10, 2017	12.90	12.94	12.70	12.93
1068	NASDAQ	WHF	Thu, Mar 9, 2017	12.80	13.01	12.80	12.81
1067	NASDAQ	WHF	Wed, Mar 8, 2017	13.00	13.06	12.77	12.84
1066	NASDAQ	WHF	Tue, Mar 7, 2017	13.02	13.04	12.85	13.00
1065	NASDAQ	WHF	Mon, Mar 6, 2017	13.15	13.15	12.82	13.15
1064	NASDAQ	WHF	Fri, Mar 3, 2017	13.19	13.19	12.96	13.15
1063	NASDAQ	WHF	Thu, Mar 2, 2017	12.87	13.20	12.87	13.19
1062	NASDAQ	WHF	Wed, Mar 1, 2017	13.00	13.02	12.82	12.91
1061	NASDAQ	WHF	Tue, Feb 28, 2017	13.03	13.03	12.80	12.94
1060	NASDAQ	WHF	Mon, Feb 27, 2017	12.89	13.05	12.82	13.04
1059	NASDAQ	WHF	Fri, Feb 24, 2017	12.93	12.93	12.80	12.81
1058	NASDAQ	WHF	Thu, Feb 23, 2017	12.80	12.97	12.80	12.93
1057	NASDAQ	WHF	Wed, Feb 22, 2017	12.81	12.90	12.76	12.77
1056	NASDAQ	WHF	Tue, Feb 21, 2017	12.95	12.95	12.77	12.83
1055	NASDAQ	WHF	Fri, Feb 17, 2017	12.85	12.94	12.79	12.93
1054	NASDAQ	WHF	Thu, Feb 16, 2017	12.98	13.00	12.82	12.94
1053	NASDAQ	WHF	Wed, Feb 15, 2017	12.92	13.10	12.85	12.93
1052	NASDAQ	WHF	Tue, Feb 14, 2017	12.85	12.93	12.74	12.86
1051	NASDAQ	WHF	Mon, Feb 13, 2017	12.80	13.06	12.75	12.91
1050	NASDAQ	WHF	Fri, Feb 10, 2017	12.75	12.85	12.72	12.75
1049	NASDAQ	WHF	Thu, Feb 9, 2017	12.85	12.89	12.70	12.70
1048	NASDAQ	WHF	Wed, Feb 8, 2017	12.78	12.85	12.75	12.77
1047	NASDAQ	WHF	Tue, Feb 7, 2017	12.75	12.88	12.71	12.73
1046	NASDAQ	WHF	Mon, Feb 6, 2017	12.74	12.75	12.58	12.72
1045	NASDAQ	WHF	Fri, Feb 3, 2017	12.60	12.72	12.55	12.68
1044	NASDAQ	WHF	Thu, Feb 2, 2017	12.40	12.79	12.40	12.66
1043	NASDAQ	WHF	Wed, Feb 1, 2017	12.47	12.67	12.41	12.43
1042	NASDAQ	WHF	Tue, Jan 31, 2017	12.52	12.59	12.38	12.48
1041	NASDAQ	WHF	Mon, Jan 30, 2017	12.88	12.89	12.54	12.54
1040	NASDAQ	WHF	Fri, Jan 27, 2017	12.67	12.88	12.60	12.85
1039	NASDAQ	WHF	Thu, Jan 26, 2017	12.70	12.73	12.60	12.60
1038	NASDAQ	WHF	Wed, Jan 25, 2017	12.78	12.90	12.71	12.80
1037	NASDAQ	WHF	Tue, Jan 24, 2017	12.75	12.80	12.67	12.72
1036	NASDAQ	WHF	Mon, Jan 23, 2017	12.53	12.80	12.53	12.75
1035	NASDAQ	WHF	Fri, Jan 20, 2017	12.64	12.77	12.46	12.58
1034	NASDAQ	WHF	Thu, Jan 19, 2017	12.76	12.79	12.46	12.57
1033	NASDAQ	WHF	Wed, Jan 18, 2017	12.68	12.78	12.43	12.74
1032	NASDAQ	WHF	Tue, Jan 17, 2017	12.63	12.69	12.55	12.68
1031	NASDAQ	WHF	Fri, Jan 13, 2017	12.39	12.65	12.39	12.65
1030	NASDAQ	WHF	Thu, Jan 12, 2017	12.56	12.56	12.31	12.32
1029	NASDAQ	WHF	Wed, Jan 11, 2017	12.57	12.65	12.40	12.58
1028	NASDAQ	WHF	Tue, Jan 10, 2017	12.53	12.69	12.46	12.49
1027	NASDAQ	WHF	Mon, Jan 9, 2017	12.43	12.60	12.40	12.50
1026	NASDAQ	WHF	Fri, Jan 6, 2017	12.41	12.67	12.30	12.45
1025	NASDAQ	WHF	Thu, Jan 5, 2017	12.70	12.73	12.15	12.50
1024	NASDAQ	WHF	Wed, Jan 4, 2017	12.33	12.65	12.23	12.65
1023	NASDAQ	WHF	Tue, Jan 3, 2017	12.18	12.33	12.06	12.22
1022	NASDAQ	WHF	Fri, Dec 30, 2016	12.25	12.30	12.12	12.17
1021	NASDAQ	WHF	Thu, Dec 29, 2016	12.23	12.30	12.23	12.28
1020	NASDAQ	WHF	Wed, Dec 28, 2016	12.20	12.27	12.08	12.24
1019	NASDAQ	WHF	Tue, Dec 27, 2016	12.10	12.25	12.08	12.20
1018	NASDAQ	WHF	Fri, Dec 23, 2016	12.25	12.30	12.09	12.11
1017	NASDAQ	WHF	Thu, Dec 22, 2016	12.26	12.38	12.12	12.24
1016	NASDAQ	WHF	Wed, Dec 21, 2016	12.21	12.30	12.08	12.11
1015	NASDAQ	WHF	Tue, Dec 20, 2016	12.39	12.51	12.14	12.18
1014	NASDAQ	WHF	Mon, Dec 19, 2016	12.53	12.62	12.24	12.37
1013	NASDAQ	WHF	Fri, Dec 16, 2016	12.35	12.54	12.15	12.52
1012	NASDAQ	WHF	Thu, Dec 15, 2016	12.39	12.66	12.39	12.61
1011	NASDAQ	WHF	Wed, Dec 14, 2016	12.15	12.54	12.14	12.38
1010	NASDAQ	WHF	Tue, Dec 13, 2016	12.11	12.24	12.01	12.17
1009	NASDAQ	WHF	Mon, Dec 12, 2016	12.09	12.20	11.92	12.00
1008	NASDAQ	WHF	Fri, Dec 9, 2016	11.78	12.12	11.75	11.99
1007	NASDAQ	WHF	Thu, Dec 8, 2016	11.70	11.78	11.64	11.71
1006	NASDAQ	WHF	Wed, Dec 7, 2016	11.67	11.80	11.51	11.70
1005	NASDAQ	WHF	Tue, Dec 6, 2016	11.70	11.72	11.59	11.63
1004	NASDAQ	WHF	Mon, Dec 5, 2016	11.77	11.79	11.59	11.70
1003	NASDAQ	WHF	Fri, Dec 2, 2016	11.66	11.73	11.49	11.64
1002	NASDAQ	WHF	Thu, Dec 1, 2016	11.70	11.83	11.50	11.67
1001	NASDAQ	WHF	Wed, Nov 30, 2016	11.93	12.27	11.60	11.71
1000	NASDAQ	WHF	Tue, Nov 29, 2016	11.78	12.00	11.55	11.85
999	NASDAQ	WHF	Mon, Nov 28, 2016	11.72	11.78	11.42	11.78
998	NASDAQ	WHF	Fri, Nov 25, 2016	11.78	11.78	11.62	11.77
997	NASDAQ	WHF	Wed, Nov 23, 2016	11.48	11.77	11.37	11.73
996	NASDAQ	WHF	Tue, Nov 22, 2016	11.44	11.60	11.41	11.60
995	NASDAQ	WHF	Mon, Nov 21, 2016	11.37	11.58	11.29	11.37
994	NASDAQ	WHF	Fri, Nov 18, 2016	11.33	11.46	11.01	11.33
993	NASDAQ	WHF	Thu, Nov 17, 2016	11.47	11.48	11.25	11.36
992	NASDAQ	WHF	Wed, Nov 16, 2016	11.27	11.55	11.24	11.30
991	NASDAQ	WHF	Tue, Nov 15, 2016	11.52	11.60	11.21	11.26
990	NASDAQ	WHF	Mon, Nov 14, 2016	11.60	11.60	11.50	11.54
989	NASDAQ	WHF	Fri, Nov 11, 2016	11.44	11.60	11.37	11.55
988	NASDAQ	WHF	Thu, Nov 10, 2016	11.45	11.60	11.38	11.60
987	NASDAQ	WHF	Wed, Nov 9, 2016	10.75	11.40	10.75	11.34
986	NASDAQ	WHF	Tue, Nov 8, 2016	10.75	11.12	10.75	11.11
985	NASDAQ	WHF	Mon, Nov 7, 2016	10.58	10.87	10.57	10.87
984	NASDAQ	WHF	Fri, Nov 4, 2016	10.71	10.71	10.56	10.58
983	NASDAQ	WHF	Thu, Nov 3, 2016	10.63	10.88	10.63	10.68
982	NASDAQ	WHF	Wed, Nov 2, 2016	10.61	10.72	10.56	10.56
981	NASDAQ	WHF	Tue, Nov 1, 2016	10.70	10.82	10.58	10.71
980	NASDAQ	WHF	Mon, Oct 31, 2016	10.70	10.85	10.70	10.72
979	NASDAQ	WHF	Fri, Oct 28, 2016	10.74	10.75	10.57	10.70
978	NASDAQ	WHF	Thu, Oct 27, 2016	10.76	10.79	10.58	10.71
977	NASDAQ	WHF	Wed, Oct 26, 2016	10.60	10.75	10.60	10.75
976	NASDAQ	WHF	Tue, Oct 25, 2016	10.64	10.98	10.56	10.61
975	NASDAQ	WHF	Mon, Oct 24, 2016	10.79	10.98	10.66	10.68
974	NASDAQ	WHF	Fri, Oct 21, 2016	10.76	10.96	10.75	10.78
973	NASDAQ	WHF	Thu, Oct 20, 2016	10.77	10.94	10.65	10.86
972	NASDAQ	WHF	Wed, Oct 19, 2016	10.58	10.86	10.54	10.83
971	NASDAQ	WHF	Tue, Oct 18, 2016	10.43	10.74	10.43	10.61
970	NASDAQ	WHF	Mon, Oct 17, 2016	10.65	10.74	10.36	10.40
969	NASDAQ	WHF	Fri, Oct 14, 2016	10.68	10.74	10.54	10.60
968	NASDAQ	WHF	Thu, Oct 13, 2016	10.55	10.77	10.55	10.67
967	NASDAQ	WHF	Wed, Oct 12, 2016	10.53	10.69	10.43	10.58
966	NASDAQ	WHF	Tue, Oct 11, 2016	10.79	10.79	10.30	10.50
965	NASDAQ	WHF	Mon, Oct 10, 2016	10.80	10.91	10.67	10.73
964	NASDAQ	WHF	Fri, Oct 7, 2016	10.85	11.06	10.75	10.82
963	NASDAQ	WHF	Thu, Oct 6, 2016	10.84	10.96	10.83	10.85
962	NASDAQ	WHF	Wed, Oct 5, 2016	11.01	11.01	10.71	10.82
961	NASDAQ	WHF	Tue, Oct 4, 2016	11.02	11.18	10.83	11.04
960	NASDAQ	WHF	Mon, Oct 3, 2016	11.01	11.15	10.83	10.99
959	NASDAQ	WHF	Fri, Sep 30, 2016	10.89	11.14	10.89	10.93
958	NASDAQ	WHF	Thu, Sep 29, 2016	10.96	11.06	10.85	10.89
957	NASDAQ	WHF	Wed, Sep 28, 2016	11.01	11.17	10.92	10.99
956	NASDAQ	WHF	Tue, Sep 27, 2016	11.00	11.10	10.95	11.03
955	NASDAQ	WHF	Mon, Sep 26, 2016	11.05	11.16	11.01	11.09
954	NASDAQ	WHF	Fri, Sep 23, 2016	11.25	11.42	11.12	11.15
953	NASDAQ	WHF	Thu, Sep 22, 2016	11.19	11.40	11.19	11.26
952	NASDAQ	WHF	Wed, Sep 21, 2016	11.15	11.35	11.11	11.27
951	NASDAQ	WHF	Tue, Sep 20, 2016	11.22	11.45	11.08	11.16
950	NASDAQ	WHF	Mon, Sep 19, 2016	11.28	11.43	11.17	11.35
949	NASDAQ	WHF	Fri, Sep 16, 2016	11.00	11.41	10.93	11.25
948	NASDAQ	WHF	Thu, Sep 15, 2016	11.19	11.32	11.02	11.02
947	NASDAQ	WHF	Wed, Sep 14, 2016	11.52	11.70	11.44	11.58
946	NASDAQ	WHF	Tue, Sep 13, 2016	11.48	11.61	11.48	11.60
945	NASDAQ	WHF	Mon, Sep 12, 2016	11.60	11.68	11.49	11.60
944	NASDAQ	WHF	Fri, Sep 9, 2016	11.58	11.69	11.51	11.62
943	NASDAQ	WHF	Thu, Sep 8, 2016	11.58	11.71	11.45	11.59
942	NASDAQ	WHF	Wed, Sep 7, 2016	11.70	11.80	11.55	11.66
941	NASDAQ	WHF	Tue, Sep 6, 2016	11.59	11.80	11.51	11.65
940	NASDAQ	WHF	Fri, Sep 2, 2016	11.61	11.61	11.50	11.57
939	NASDAQ	WHF	Thu, Sep 1, 2016	11.57	11.64	11.48	11.56
938	NASDAQ	WHF	Wed, Aug 31, 2016	11.51	11.65	11.47	11.56
937	NASDAQ	WHF	Tue, Aug 30, 2016	11.58	11.64	11.54	11.60
936	NASDAQ	WHF	Mon, Aug 29, 2016	11.65	11.70	11.57	11.60
935	NASDAQ	WHF	Fri, Aug 26, 2016	11.51	11.79	11.51	11.66
934	NASDAQ	WHF	Thu, Aug 25, 2016	11.00	11.63	11.00	11.54
933	NASDAQ	WHF	Wed, Aug 24, 2016	11.78	11.78	11.59	11.67
932	NASDAQ	WHF	Tue, Aug 23, 2016	11.74	11.89	11.61	11.73
931	NASDAQ	WHF	Mon, Aug 22, 2016	11.62	11.88	11.50	11.67
930	NASDAQ	WHF	Fri, Aug 19, 2016	11.65	11.79	11.65	11.66
929	NASDAQ	WHF	Thu, Aug 18, 2016	11.67	11.84	11.44	11.54
928	NASDAQ	WHF	Wed, Aug 17, 2016	11.45	11.67	11.28	11.66
927	NASDAQ	WHF	Tue, Aug 16, 2016	11.36	11.60	11.35	11.39
926	NASDAQ	WHF	Mon, Aug 15, 2016	11.53	11.62	11.40	11.41
925	NASDAQ	WHF	Fri, Aug 12, 2016	11.57	11.95	11.49	11.50
924	NASDAQ	WHF	Thu, Aug 11, 2016	11.60	11.70	11.60	11.60
923	NASDAQ	WHF	Wed, Aug 10, 2016	11.87	11.87	11.54	11.58
922	NASDAQ	WHF	Tue, Aug 9, 2016	11.81	11.88	11.65	11.79
921	NASDAQ	WHF	Mon, Aug 8, 2016	11.58	12.72	11.58	12.07
920	NASDAQ	WHF	Fri, Aug 5, 2016	11.40	11.74	11.37	11.59
919	NASDAQ	WHF	Thu, Aug 4, 2016	11.48	11.59	11.26	11.45
918	NASDAQ	WHF	Wed, Aug 3, 2016	11.37	11.55	11.29	11.41
917	NASDAQ	WHF	Tue, Aug 2, 2016	11.37	11.67	11.35	11.37
916	NASDAQ	WHF	Mon, Aug 1, 2016	11.57	11.62	11.34	11.34
915	NASDAQ	WHF	Fri, Jul 29, 2016	11.50	11.68	11.45	11.49
914	NASDAQ	WHF	Thu, Jul 28, 2016	11.60	11.67	11.50	11.50
913	NASDAQ	WHF	Wed, Jul 27, 2016	11.50	11.60	11.50	11.58
912	NASDAQ	WHF	Tue, Jul 26, 2016	11.40	11.60	11.22	11.60
911	NASDAQ	WHF	Mon, Jul 25, 2016	11.39	11.54	11.14	11.42
910	NASDAQ	WHF	Fri, Jul 22, 2016	11.37	11.53	11.37	11.50
909	NASDAQ	WHF	Thu, Jul 21, 2016	11.50	11.54	11.31	11.38
908	NASDAQ	WHF	Wed, Jul 20, 2016	11.52	11.55	11.41	11.53
907	NASDAQ	WHF	Tue, Jul 19, 2016	11.52	11.57	11.46	11.49
906	NASDAQ	WHF	Mon, Jul 18, 2016	11.57	11.58	11.50	11.53
905	NASDAQ	WHF	Fri, Jul 15, 2016	11.58	11.58	11.51	11.51
904	NASDAQ	WHF	Thu, Jul 14, 2016	11.58	11.58	11.50	11.53
903	NASDAQ	WHF	Wed, Jul 13, 2016	11.50	11.58	11.45	11.50
902	NASDAQ	WHF	Tue, Jul 12, 2016	11.58	11.58	11.50	11.51
901	NASDAQ	WHF	Mon, Jul 11, 2016	11.52	11.67	11.46	11.54
900	NASDAQ	WHF	Fri, Jul 8, 2016	11.41	11.53	11.36	11.50
899	NASDAQ	WHF	Thu, Jul 7, 2016	11.31	11.47	11.25	11.40
898	NASDAQ	WHF	Wed, Jul 6, 2016	11.23	11.34	11.11	11.27
897	NASDAQ	WHF	Tue, Jul 5, 2016	11.01	11.25	10.97	11.24
896	NASDAQ	WHF	Fri, Jul 1, 2016	10.82	10.94	10.76	10.93
895	NASDAQ	WHF	Thu, Jun 30, 2016	10.85	11.00	10.75	10.82
894	NASDAQ	WHF	Wed, Jun 29, 2016	10.61	10.92	10.61	10.85
893	NASDAQ	WHF	Tue, Jun 28, 2016	10.54	10.73	10.50	10.52
892	NASDAQ	WHF	Mon, Jun 27, 2016	10.72	10.85	10.47	10.51
891	NASDAQ	WHF	Fri, Jun 24, 2016	10.56	10.86	10.54	10.81
890	NASDAQ	WHF	Thu, Jun 23, 2016	10.77	10.97	10.53	10.67
889	NASDAQ	WHF	Wed, Jun 22, 2016	10.67	11.00	10.63	10.67
888	NASDAQ	WHF	Tue, Jun 21, 2016	10.66	10.66	10.55	10.64
887	NASDAQ	WHF	Mon, Jun 20, 2016	10.65	11.16	10.61	10.68
886	NASDAQ	WHF	Fri, Jun 17, 2016	10.55	10.65	10.38	10.58
885	NASDAQ	WHF	Thu, Jun 16, 2016	10.30	10.68	10.30	10.58
884	NASDAQ	WHF	Wed, Jun 15, 2016	10.70	11.25	10.70	10.95
883	NASDAQ	WHF	Tue, Jun 14, 2016	10.84	10.93	10.67	10.79
882	NASDAQ	WHF	Mon, Jun 13, 2016	10.76	10.89	10.56	10.86
881	NASDAQ	WHF	Fri, Jun 10, 2016	10.92	10.94	10.75	10.79
880	NASDAQ	WHF	Thu, Jun 9, 2016	10.91	11.00	10.71	10.96
879	NASDAQ	WHF	Wed, Jun 8, 2016	10.85	11.00	10.63	10.91
878	NASDAQ	WHF	Tue, Jun 7, 2016	11.04	11.04	10.71	10.85
877	NASDAQ	WHF	Mon, Jun 6, 2016	10.70	10.98	10.61	10.98
876	NASDAQ	WHF	Fri, Jun 3, 2016	10.78	10.83	10.60	10.70
875	NASDAQ	WHF	Thu, Jun 2, 2016	10.64	10.78	10.61	10.78
874	NASDAQ	WHF	Wed, Jun 1, 2016	10.50	10.64	10.44	10.64
873	NASDAQ	WHF	Tue, May 31, 2016	10.38	10.53	10.30	10.46
872	NASDAQ	WHF	Fri, May 27, 2016	10.26	10.32	10.25	10.32
871	NASDAQ	WHF	Thu, May 26, 2016	10.35	10.39	10.21	10.21
870	NASDAQ	WHF	Wed, May 25, 2016	10.19	10.39	10.19	10.36
869	NASDAQ	WHF	Tue, May 24, 2016	10.13	10.35	10.13	10.29
868	NASDAQ	WHF	Mon, May 23, 2016	10.03	10.22	9.96	10.13
867	NASDAQ	WHF	Fri, May 20, 2016	9.94	10.22	9.87	10.07
866	NASDAQ	WHF	Thu, May 19, 2016	10.45	10.58	9.75	9.90
865	NASDAQ	WHF	Wed, May 18, 2016	10.40	10.60	10.38	10.54
864	NASDAQ	WHF	Tue, May 17, 2016	10.40	10.57	10.25	10.47
863	NASDAQ	WHF	Mon, May 16, 2016	10.44	10.58	10.26	10.50
862	NASDAQ	WHF	Fri, May 13, 2016	10.41	10.50	10.30	10.45
861	NASDAQ	WHF	Thu, May 12, 2016	10.38	10.59	10.24	10.36
860	NASDAQ	WHF	Wed, May 11, 2016	10.21	10.45	10.21	10.39
859	NASDAQ	WHF	Tue, May 10, 2016	10.10	10.30	10.10	10.21
858	NASDAQ	WHF	Mon, May 9, 2016	10.27	10.27	10.02	10.07
857	NASDAQ	WHF	Fri, May 6, 2016	10.00	10.31	9.96	10.19
856	NASDAQ	WHF	Thu, May 5, 2016	9.85	10.07	9.81	10.06
855	NASDAQ	WHF	Wed, May 4, 2016	9.71	9.84	9.63	9.84
854	NASDAQ	WHF	Tue, May 3, 2016	9.90	9.93	9.69	9.81
853	NASDAQ	WHF	Mon, May 2, 2016	9.93	10.10	9.90	9.90
852	NASDAQ	WHF	Fri, Apr 29, 2016	9.96	10.10	9.92	9.99
851	NASDAQ	WHF	Thu, Apr 28, 2016	10.00	10.09	9.95	9.96
850	NASDAQ	WHF	Wed, Apr 27, 2016	9.97	10.15	9.95	10.02
849	NASDAQ	WHF	Tue, Apr 26, 2016	9.98	10.14	9.96	9.97
848	NASDAQ	WHF	Mon, Apr 25, 2016	10.06	10.10	9.97	9.97
847	NASDAQ	WHF	Fri, Apr 22, 2016	9.99	10.14	9.95	10.11
846	NASDAQ	WHF	Thu, Apr 21, 2016	9.94	10.12	9.92	9.99
845	NASDAQ	WHF	Wed, Apr 20, 2016	10.07	10.10	9.92	9.94
844	NASDAQ	WHF	Tue, Apr 19, 2016	10.00	10.11	9.97	10.06
843	NASDAQ	WHF	Mon, Apr 18, 2016	9.94	10.07	9.92	10.00
842	NASDAQ	WHF	Fri, Apr 15, 2016	9.96	10.10	9.86	9.98
841	NASDAQ	WHF	Thu, Apr 14, 2016	10.07	10.14	10.01	10.01
840	NASDAQ	WHF	Wed, Apr 13, 2016	10.05	10.17	9.91	10.15
839	NASDAQ	WHF	Tue, Apr 12, 2016	10.10	10.39	10.00	10.04
838	NASDAQ	WHF	Mon, Apr 11, 2016	10.07	10.27	10.03	10.13
837	NASDAQ	WHF	Fri, Apr 8, 2016	10.23	10.36	10.06	10.10
836	NASDAQ	WHF	Thu, Apr 7, 2016	10.22	10.35	10.11	10.16
835	NASDAQ	WHF	Wed, Apr 6, 2016	10.06	10.27	10.01	10.24
834	NASDAQ	WHF	Tue, Apr 5, 2016	10.20	10.20	10.20	10.04
833	NASDAQ	WHF	Mon, Apr 4, 2016	10.39	10.42	10.13	10.20
832	NASDAQ	WHF	Fri, Apr 1, 2016	10.28	10.45	10.28	10.38
831	NASDAQ	WHF	Thu, Mar 31, 2016	10.30	10.30	10.25	10.34
830	NASDAQ	WHF	Wed, Mar 30, 2016	10.35	10.45	10.27	10.34
829	NASDAQ	WHF	Tue, Mar 29, 2016	10.15	10.40	10.15	10.40
828	NASDAQ	WHF	Mon, Mar 28, 2016	10.26	10.46	10.16	10.22
827	NASDAQ	WHF	Thu, Mar 24, 2016	10.31	10.50	10.21	10.28
826	NASDAQ	WHF	Wed, Mar 23, 2016	10.36	10.50	10.28	10.34
825	NASDAQ	WHF	Tue, Mar 22, 2016	10.45	10.45	10.15	10.36
824	NASDAQ	WHF	Mon, Mar 21, 2016	10.17	10.55	10.11	10.43
823	NASDAQ	WHF	Fri, Mar 18, 2016	10.22	10.70	10.16	10.20
822	NASDAQ	WHF	Thu, Mar 17, 2016	10.15	10.36	10.02	10.16
821	NASDAQ	WHF	Wed, Mar 16, 2016	10.35	10.54	10.15	10.53
820	NASDAQ	WHF	Tue, Mar 15, 2016	10.45	10.45	10.45	10.27
819	NASDAQ	WHF	Mon, Mar 14, 2016	10.16	10.31	10.16	10.26
818	NASDAQ	WHF	Fri, Mar 11, 2016	10.15	10.15	10.15	10.15
817	NASDAQ	WHF	Thu, Mar 10, 2016	10.06	10.06	10.06	10.15
816	NASDAQ	WHF	Wed, Mar 9, 2016	9.95	10.17	9.95	9.95
815	NASDAQ	WHF	Tue, Mar 8, 2016	9.83	10.09	9.83	9.98
814	NASDAQ	WHF	Mon, Mar 7, 2016	10.22	10.41	9.71	9.98
813	NASDAQ	WHF	Fri, Mar 4, 2016	10.45	10.45	9.92	10.15
812	NASDAQ	WHF	Thu, Mar 3, 2016	9.93	9.93	9.93	9.94
811	NASDAQ	WHF	Wed, Mar 2, 2016	9.75	9.93	9.67	9.86
810	NASDAQ	WHF	Tue, Mar 1, 2016	9.88	9.99	9.80	9.91
809	NASDAQ	WHF	Mon, Feb 29, 2016	9.48	9.96	9.48	9.47
808	NASDAQ	WHF	Fri, Feb 26, 2016	9.47	9.62	9.41	9.47
807	NASDAQ	WHF	Thu, Feb 25, 2016	9.43	9.58	9.40	9.51
806	NASDAQ	WHF	Wed, Feb 24, 2016	9.31	9.44	9.31	9.43
805	NASDAQ	WHF	Tue, Feb 23, 2016	9.35	9.48	9.33	9.44
804	NASDAQ	WHF	Mon, Feb 22, 2016	9.41	9.55	9.33	9.42
803	NASDAQ	WHF	Fri, Feb 19, 2016	9.37	9.62	9.14	9.38
802	NASDAQ	WHF	Thu, Feb 18, 2016	9.33	9.55	9.32	9.48
801	NASDAQ	WHF	Wed, Feb 17, 2016	9.38	9.54	9.32	9.39
800	NASDAQ	WHF	Tue, Feb 16, 2016	9.53	9.78	9.27	9.42
799	NASDAQ	WHF	Fri, Feb 12, 2016	9.56	9.76	9.30	9.50
798	NASDAQ	WHF	Thu, Feb 11, 2016	9.40	9.56	9.35	9.55
797	NASDAQ	WHF	Wed, Feb 10, 2016	9.41	9.57	9.34	9.45
796	NASDAQ	WHF	Tue, Feb 9, 2016	9.50	9.61	9.41	9.42
795	NASDAQ	WHF	Mon, Feb 8, 2016	9.55	9.65	9.49	9.65
794	NASDAQ	WHF	Fri, Feb 5, 2016	9.51	9.61	9.40	9.54
793	NASDAQ	WHF	Thu, Feb 4, 2016	9.46	9.60	9.41	9.50
792	NASDAQ	WHF	Wed, Feb 3, 2016	9.67	9.67	9.32	9.54
791	NASDAQ	WHF	Tue, Feb 2, 2016	9.55	9.65	9.30	9.65
790	NASDAQ	WHF	Mon, Feb 1, 2016	9.40	9.60	9.31	9.60
789	NASDAQ	WHF	Fri, Jan 29, 2016	9.46	9.68	9.41	9.46
788	NASDAQ	WHF	Thu, Jan 28, 2016	9.50	9.60	9.34	9.45
787	NASDAQ	WHF	Wed, Jan 27, 2016	9.61	9.70	9.35	9.45
786	NASDAQ	WHF	Tue, Jan 26, 2016	9.69	10.06	9.40	9.50
785	NASDAQ	WHF	Mon, Jan 25, 2016	10.11	10.17	9.62	9.65
784	NASDAQ	WHF	Fri, Jan 22, 2016	9.61	10.38	9.61	10.27
783	NASDAQ	WHF	Thu, Jan 21, 2016	9.77	10.18	9.48	9.57
782	NASDAQ	WHF	Wed, Jan 20, 2016	10.01	10.01	9.23	9.67
781	NASDAQ	WHF	Tue, Jan 19, 2016	10.40	10.85	10.20	10.29
780	NASDAQ	WHF	Fri, Jan 15, 2016	9.99	10.52	9.50	10.24
779	NASDAQ	WHF	Thu, Jan 14, 2016	10.42	10.42	9.67	10.18
778	NASDAQ	WHF	Wed, Jan 13, 2016	10.84	10.96	10.36	10.40
777	NASDAQ	WHF	Tue, Jan 12, 2016	11.04	11.21	10.84	10.84
776	NASDAQ	WHF	Mon, Jan 11, 2016	11.15	11.18	10.86	11.03
775	NASDAQ	WHF	Fri, Jan 8, 2016	11.12	11.45	11.12	11.19
774	NASDAQ	WHF	Thu, Jan 7, 2016	11.49	11.82	11.17	11.17
773	NASDAQ	WHF	Wed, Jan 6, 2016	11.88	12.21	11.68	11.73
772	NASDAQ	WHF	Tue, Jan 5, 2016	11.42	12.25	11.35	12.25
771	NASDAQ	WHF	Mon, Jan 4, 2016	11.56	12.14	11.49	11.50
770	NASDAQ	WHF	Thu, Dec 31, 2015	11.86	12.20	11.48	11.48
769	NASDAQ	WHF	Wed, Dec 30, 2015	11.88	12.03	11.85	11.89
768	NASDAQ	WHF	Tue, Dec 29, 2015	11.83	12.10	11.75	12.00
767	NASDAQ	WHF	Mon, Dec 28, 2015	11.44	11.85	11.34	11.78
766	NASDAQ	WHF	Thu, Dec 24, 2015	11.56	11.77	11.46	11.46
765	NASDAQ	WHF	Wed, Dec 23, 2015	11.19	11.58	11.13	11.48
764	NASDAQ	WHF	Tue, Dec 22, 2015	11.19	11.25	11.08	11.21
763	NASDAQ	WHF	Mon, Dec 21, 2015	11.29	11.33	11.03	11.20
762	NASDAQ	WHF	Fri, Dec 18, 2015	11.37	11.55	11.10	11.27
761	NASDAQ	WHF	Thu, Dec 17, 2015	11.48	11.71	11.37	11.40
760	NASDAQ	WHF	Wed, Dec 16, 2015	11.55	11.95	11.32	11.93
759	NASDAQ	WHF	Tue, Dec 15, 2015	11.39	11.64	11.25	11.60
758	NASDAQ	WHF	Mon, Dec 14, 2015	11.73	11.73	11.73	11.73
757	NASDAQ	WHF	Fri, Dec 11, 2015	11.74	12.00	11.65	11.73
756	NASDAQ	WHF	Thu, Dec 10, 2015	11.67	12.00	11.65	11.98
755	NASDAQ	WHF	Wed, Dec 9, 2015	12.00	12.03	11.65	11.73
754	NASDAQ	WHF	Tue, Dec 8, 2015	12.06	12.11	11.86	11.87
753	NASDAQ	WHF	Mon, Dec 7, 2015	12.67	12.77	12.10	12.19
752	NASDAQ	WHF	Fri, Dec 4, 2015	12.76	12.76	12.62	12.67
751	NASDAQ	WHF	Thu, Dec 3, 2015	12.75	12.92	12.63	12.64
750	NASDAQ	WHF	Wed, Dec 2, 2015	12.91	12.91	12.80	12.83
749	NASDAQ	WHF	Tue, Dec 1, 2015	12.72	12.99	12.72	12.87
748	NASDAQ	WHF	Mon, Nov 30, 2015	12.73	12.85	12.64	12.75
747	NASDAQ	WHF	Fri, Nov 27, 2015	12.62	12.67	12.59	12.65
746	NASDAQ	WHF	Wed, Nov 25, 2015	12.87	12.96	12.55	12.70
745	NASDAQ	WHF	Tue, Nov 24, 2015	12.82	12.91	12.68	12.77
744	NASDAQ	WHF	Mon, Nov 23, 2015	12.72	12.99	12.65	12.89
743	NASDAQ	WHF	Fri, Nov 20, 2015	12.63	12.82	12.63	12.68
742	NASDAQ	WHF	Thu, Nov 19, 2015	12.52	12.67	12.52	12.63
741	NASDAQ	WHF	Wed, Nov 18, 2015	12.38	12.56	12.38	12.52
740	NASDAQ	WHF	Tue, Nov 17, 2015	12.41	12.48	12.25	12.42
739	NASDAQ	WHF	Mon, Nov 16, 2015	12.29	12.43	12.29	12.39
738	NASDAQ	WHF	Fri, Nov 13, 2015	12.25	12.43	12.24	12.31
737	NASDAQ	WHF	Thu, Nov 12, 2015	12.24	12.32	12.18	12.20
736	NASDAQ	WHF	Wed, Nov 11, 2015	12.10	12.34	12.05	12.25
735	NASDAQ	WHF	Tue, Nov 10, 2015	12.04	12.14	11.95	12.03
734	NASDAQ	WHF	Mon, Nov 9, 2015	12.27	12.30	12.05	12.05
733	NASDAQ	WHF	Fri, Nov 6, 2015	11.66	12.33	11.66	12.23
732	NASDAQ	WHF	Thu, Nov 5, 2015	11.97	12.15	11.68	11.73
731	NASDAQ	WHF	Wed, Nov 4, 2015	11.90	11.99	11.70	11.75
730	NASDAQ	WHF	Tue, Nov 3, 2015	11.72	11.89	11.60	11.80
729	NASDAQ	WHF	Mon, Nov 2, 2015	11.71	11.85	11.57	11.79
728	NASDAQ	WHF	Fri, Oct 30, 2015	11.77	11.83	11.65	11.69
727	NASDAQ	WHF	Thu, Oct 29, 2015	11.66	11.92	11.66	11.69
726	NASDAQ	WHF	Wed, Oct 28, 2015	11.83	11.87	11.40	11.79
725	NASDAQ	WHF	Tue, Oct 27, 2015	11.77	12.00	11.69	11.76
724	NASDAQ	WHF	Mon, Oct 26, 2015	12.92	12.94	11.75	11.77
723	NASDAQ	WHF	Fri, Oct 23, 2015	13.43	13.43	12.86	12.90
722	NASDAQ	WHF	Thu, Oct 22, 2015	13.54	13.54	13.37	13.43
721	NASDAQ	WHF	Wed, Oct 21, 2015	13.40	13.52	13.37	13.42
720	NASDAQ	WHF	Tue, Oct 20, 2015	13.51	13.63	13.44	13.48
719	NASDAQ	WHF	Mon, Oct 19, 2015	13.48	13.68	13.46	13.47
718	NASDAQ	WHF	Fri, Oct 16, 2015	13.47	13.63	13.42	13.55
717	NASDAQ	WHF	Thu, Oct 15, 2015	13.14	13.55	13.14	13.45
716	NASDAQ	WHF	Wed, Oct 14, 2015	13.35	13.43	13.09	13.21
715	NASDAQ	WHF	Tue, Oct 13, 2015	13.23	13.50	13.21	13.25
714	NASDAQ	WHF	Mon, Oct 12, 2015	13.08	13.55	12.98	13.33
713	NASDAQ	WHF	Fri, Oct 9, 2015	13.19	13.29	12.98	13.08
712	NASDAQ	WHF	Thu, Oct 8, 2015	12.90	13.25	12.89	13.12
711	NASDAQ	WHF	Wed, Oct 7, 2015	12.82	13.05	12.82	12.98
710	NASDAQ	WHF	Tue, Oct 6, 2015	12.80	12.92	12.71	12.76
709	NASDAQ	WHF	Mon, Oct 5, 2015	12.57	12.80	12.53	12.76
708	NASDAQ	WHF	Fri, Oct 2, 2015	12.39	12.46	12.15	12.42
707	NASDAQ	WHF	Thu, Oct 1, 2015	11.63	12.47	11.63	12.44
706	NASDAQ	WHF	Wed, Sep 30, 2015	11.77	12.25	11.50	11.64
705	NASDAQ	WHF	Tue, Sep 29, 2015	12.23	12.31	11.51	11.52
704	NASDAQ	WHF	Mon, Sep 28, 2015	13.41	13.54	12.09	12.20
703	NASDAQ	WHF	Fri, Sep 25, 2015	13.42	13.75	13.39	13.43
702	NASDAQ	WHF	Thu, Sep 24, 2015	12.96	13.51	12.83	13.37
701	NASDAQ	WHF	Wed, Sep 23, 2015	13.01	13.25	12.90	12.90
700	NASDAQ	WHF	Tue, Sep 22, 2015	13.06	13.26	12.91	13.01
699	NASDAQ	WHF	Mon, Sep 21, 2015	13.06	13.23	13.06	13.20
698	NASDAQ	WHF	Fri, Sep 18, 2015	12.96	13.16	12.96	13.09
697	NASDAQ	WHF	Thu, Sep 17, 2015	13.25	13.25	12.84	12.96
696	NASDAQ	WHF	Wed, Sep 16, 2015	13.50	13.68	13.45	13.56
695	NASDAQ	WHF	Tue, Sep 15, 2015	13.45	13.54	13.35	13.50
694	NASDAQ	WHF	Mon, Sep 14, 2015	13.28	13.53	13.26	13.43
693	NASDAQ	WHF	Fri, Sep 11, 2015	13.25	13.27	13.06	13.18
692	NASDAQ	WHF	Thu, Sep 10, 2015	13.01	13.28	13.01	13.16
691	NASDAQ	WHF	Wed, Sep 9, 2015	13.01	13.26	13.01	13.13
690	NASDAQ	WHF	Tue, Sep 8, 2015	13.06	13.07	12.95	13.04
689	NASDAQ	WHF	Fri, Sep 4, 2015	12.79	12.95	12.70	12.89
688	NASDAQ	WHF	Thu, Sep 3, 2015	12.75	12.94	12.70	12.84
687	NASDAQ	WHF	Wed, Sep 2, 2015	12.70	12.75	12.65	12.71
686	NASDAQ	WHF	Tue, Sep 1, 2015	12.60	12.77	12.58	12.73
685	NASDAQ	WHF	Mon, Aug 31, 2015	12.57	12.70	12.57	12.69
684	NASDAQ	WHF	Fri, Aug 28, 2015	12.46	12.72	12.45	12.59
683	NASDAQ	WHF	Thu, Aug 27, 2015	12.54	12.80	12.44	12.49
682	NASDAQ	WHF	Wed, Aug 26, 2015	12.40	12.65	12.27	12.51
681	NASDAQ	WHF	Tue, Aug 25, 2015	12.32	12.60	12.32	12.37
680	NASDAQ	WHF	Mon, Aug 24, 2015	12.24	12.73	12.24	12.42
679	NASDAQ	WHF	Fri, Aug 21, 2015	12.74	12.86	12.55	12.72
678	NASDAQ	WHF	Thu, Aug 20, 2015	12.78	12.81	12.64	12.70
677	NASDAQ	WHF	Wed, Aug 19, 2015	12.72	12.78	12.57	12.78
676	NASDAQ	WHF	Tue, Aug 18, 2015	12.75	12.95	12.69	12.72
675	NASDAQ	WHF	Mon, Aug 17, 2015	12.63	12.97	12.49	12.78
674	NASDAQ	WHF	Fri, Aug 14, 2015	12.43	12.68	12.41	12.62
673	NASDAQ	WHF	Thu, Aug 13, 2015	12.44	12.64	12.37	12.47
672	NASDAQ	WHF	Wed, Aug 12, 2015	12.16	12.51	12.09	12.46
671	NASDAQ	WHF	Tue, Aug 11, 2015	12.61	12.68	12.02	12.28
670	NASDAQ	WHF	Mon, Aug 10, 2015	12.68	12.85	12.04	12.60
669	NASDAQ	WHF	Fri, Aug 7, 2015	12.86	12.95	12.62	12.70
668	NASDAQ	WHF	Thu, Aug 6, 2015	12.35	13.00	12.12	12.94
667	NASDAQ	WHF	Wed, Aug 5, 2015	11.78	12.06	11.28	11.85
666	NASDAQ	WHF	Tue, Aug 4, 2015	11.76	11.76	11.50	11.68
665	NASDAQ	WHF	Mon, Aug 3, 2015	11.81	11.81	11.50	11.70
664	NASDAQ	WHF	Fri, Jul 31, 2015	11.83	12.09	11.59	11.84
663	NASDAQ	WHF	Thu, Jul 30, 2015	11.84	12.20	11.84	11.87
662	NASDAQ	WHF	Wed, Jul 29, 2015	11.85	12.00	11.76	11.81
661	NASDAQ	WHF	Tue, Jul 28, 2015	11.70	11.91	11.55	11.78
660	NASDAQ	WHF	Mon, Jul 27, 2015	11.84	11.89	11.50	11.62
659	NASDAQ	WHF	Fri, Jul 24, 2015	11.94	12.08	11.70	11.91
658	NASDAQ	WHF	Thu, Jul 23, 2015	12.32	12.39	11.77	11.85
657	NASDAQ	WHF	Wed, Jul 22, 2015	12.56	12.67	12.22	12.22
656	NASDAQ	WHF	Tue, Jul 21, 2015	12.52	12.71	12.41	12.56
655	NASDAQ	WHF	Mon, Jul 20, 2015	12.83	12.83	12.40	12.46
654	NASDAQ	WHF	Fri, Jul 17, 2015	12.60	12.99	12.39	12.77
653	NASDAQ	WHF	Thu, Jul 16, 2015	12.35	12.62	12.29	12.62
652	NASDAQ	WHF	Wed, Jul 15, 2015	12.49	12.51	12.14	12.40
651	NASDAQ	WHF	Tue, Jul 14, 2015	12.33	12.45	12.20	12.44
650	NASDAQ	WHF	Mon, Jul 13, 2015	12.41	12.51	12.25	12.36
649	NASDAQ	WHF	Fri, Jul 10, 2015	12.39	12.47	12.22	12.45
648	NASDAQ	WHF	Thu, Jul 9, 2015	12.58	12.55	12.35	12.42
647	NASDAQ	WHF	Wed, Jul 8, 2015	12.62	12.62	12.35	12.53
646	NASDAQ	WHF	Tue, Jul 7, 2015	12.80	12.80	12.23	12.65
645	NASDAQ	WHF	Mon, Jul 6, 2015	12.57	12.75	12.40	12.74
644	NASDAQ	WHF	Thu, Jul 2, 2015	12.70	12.75	12.37	12.62
643	NASDAQ	WHF	Wed, Jul 1, 2015	12.79	12.80	12.30	12.62
642	NASDAQ	WHF	Tue, Jun 30, 2015	12.75	13.24	12.66	12.66
641	NASDAQ	WHF	Mon, Jun 29, 2015	12.92	13.04	12.68	12.69
640	NASDAQ	WHF	Fri, Jun 26, 2015	12.98	13.00	12.66	12.92
639	NASDAQ	WHF	Thu, Jun 25, 2015	13.04	13.17	12.75	12.82
638	NASDAQ	WHF	Wed, Jun 24, 2015	12.67	12.92	12.67	12.85
637	NASDAQ	WHF	Tue, Jun 23, 2015	12.80	12.98	12.67	12.67
636	NASDAQ	WHF	Mon, Jun 22, 2015	12.75	12.98	12.74	12.75
635	NASDAQ	WHF	Fri, Jun 19, 2015	12.92	13.00	12.77	12.90
634	NASDAQ	WHF	Thu, Jun 18, 2015	13.04	13.99	12.82	13.00
633	NASDAQ	WHF	Wed, Jun 17, 2015	12.91	13.08	12.73	13.02
632	NASDAQ	WHF	Tue, Jun 16, 2015	12.84	13.32	12.84	13.20
631	NASDAQ	WHF	Mon, Jun 15, 2015	12.85	12.98	12.76	12.97
630	NASDAQ	WHF	Fri, Jun 12, 2015	12.86	12.88	12.64	12.81
629	NASDAQ	WHF	Thu, Jun 11, 2015	12.81	12.91	12.68	12.84
628	NASDAQ	WHF	Wed, Jun 10, 2015	13.01	13.03	12.54	12.76
627	NASDAQ	WHF	Tue, Jun 9, 2015	13.23	13.23	12.94	13.00
626	NASDAQ	WHF	Mon, Jun 8, 2015	13.27	13.27	13.00	13.24
625	NASDAQ	WHF	Fri, Jun 5, 2015	13.11	13.27	13.03	13.24
624	NASDAQ	WHF	Thu, Jun 4, 2015	13.11	13.12	13.00	13.10
623	NASDAQ	WHF	Wed, Jun 3, 2015	13.22	13.28	13.03	13.19
622	NASDAQ	WHF	Tue, Jun 2, 2015	13.16	13.21	13.01	13.20
621	NASDAQ	WHF	Mon, Jun 1, 2015	13.23	13.26	13.07	13.13
620	NASDAQ	WHF	Fri, May 29, 2015	13.26	13.33	13.08	13.13
619	NASDAQ	WHF	Thu, May 28, 2015	13.28	13.37	13.11	13.25
618	NASDAQ	WHF	Wed, May 27, 2015	13.30	13.43	13.23	13.36
617	NASDAQ	WHF	Tue, May 26, 2015	13.21	13.26	13.15	13.25
616	NASDAQ	WHF	Fri, May 22, 2015	13.16	13.40	12.89	13.16
615	NASDAQ	WHF	Thu, May 21, 2015	13.25	13.40	13.10	13.19
614	NASDAQ	WHF	Wed, May 20, 2015	13.42	13.54	12.92	13.25
613	NASDAQ	WHF	Tue, May 19, 2015	13.48	13.59	13.25	13.35
612	NASDAQ	WHF	Mon, May 18, 2015	13.37	13.55	13.37	13.46
611	NASDAQ	WHF	Fri, May 15, 2015	13.39	13.63	13.38	13.42
610	NASDAQ	WHF	Thu, May 14, 2015	13.33	13.64	13.27	13.42
609	NASDAQ	WHF	Wed, May 13, 2015	13.42	13.63	13.32	13.35
608	NASDAQ	WHF	Tue, May 12, 2015	13.55	13.71	13.28	13.44
607	NASDAQ	WHF	Mon, May 11, 2015	13.34	13.79	13.32	13.53
606	NASDAQ	WHF	Fri, May 8, 2015	13.12	13.45	13.08	13.32
605	NASDAQ	WHF	Thu, May 7, 2015	12.86	13.10	12.89	13.08
604	NASDAQ	WHF	Wed, May 6, 2015	12.82	12.90	12.79	12.90
603	NASDAQ	WHF	Tue, May 5, 2015	12.79	12.85	12.72	12.81
602	NASDAQ	WHF	Mon, May 4, 2015	12.74	12.89	12.65	12.79
601	NASDAQ	WHF	Fri, May 1, 2015	12.68	12.84	12.68	12.75
600	NASDAQ	WHF	Thu, Apr 30, 2015	12.68	12.80	12.66	12.75
599	NASDAQ	WHF	Wed, Apr 29, 2015	12.65	12.78	12.65	12.74
598	NASDAQ	WHF	Tue, Apr 28, 2015	12.67	12.73	12.66	12.73
597	NASDAQ	WHF	Mon, Apr 27, 2015	12.74	12.80	12.66	12.66
596	NASDAQ	WHF	Fri, Apr 24, 2015	12.63	12.76	12.63	12.70
595	NASDAQ	WHF	Thu, Apr 23, 2015	12.70	12.71	12.64	12.66
594	NASDAQ	WHF	Wed, Apr 22, 2015	12.70	12.73	12.65	12.70
593	NASDAQ	WHF	Tue, Apr 21, 2015	12.70	12.74	12.62	12.71
592	NASDAQ	WHF	Mon, Apr 20, 2015	12.69	12.79	12.60	12.68
591	NASDAQ	WHF	Fri, Apr 17, 2015	12.75	12.79	12.60	12.63
590	NASDAQ	WHF	Thu, Apr 16, 2015	12.71	12.89	12.61	12.73
589	NASDAQ	WHF	Wed, Apr 15, 2015	12.75	12.78	12.60	12.70
588	NASDAQ	WHF	Tue, Apr 14, 2015	12.67	12.85	12.60	12.76
587	NASDAQ	WHF	Mon, Apr 13, 2015	12.72	12.77	12.62	12.67
586	NASDAQ	WHF	Fri, Apr 10, 2015	12.60	12.76	12.60	12.75
585	NASDAQ	WHF	Thu, Apr 9, 2015	12.64	12.70	12.60	12.64
584	NASDAQ	WHF	Wed, Apr 8, 2015	12.62	12.68	12.60	12.60
583	NASDAQ	WHF	Tue, Apr 7, 2015	12.70	12.72	12.52	12.69
582	NASDAQ	WHF	Mon, Apr 6, 2015	12.60	12.76	12.55	12.67
581	NASDAQ	WHF	Thu, Apr 2, 2015	12.57	12.64	12.39	12.60
580	NASDAQ	WHF	Wed, Apr 1, 2015	12.50	12.57	12.28	12.55
579	NASDAQ	WHF	Tue, Mar 31, 2015	12.75	12.78	12.39	12.42
578	NASDAQ	WHF	Mon, Mar 30, 2015	12.64	12.75	12.55	12.75
577	NASDAQ	WHF	Fri, Mar 27, 2015	12.56	12.64	12.43	12.62
576	NASDAQ	WHF	Thu, Mar 26, 2015	12.60	12.60	12.52	12.60
575	NASDAQ	WHF	Wed, Mar 25, 2015	12.60	12.68	12.44	12.67
574	NASDAQ	WHF	Tue, Mar 24, 2015	12.62	12.69	12.53	12.63
573	NASDAQ	WHF	Mon, Mar 23, 2015	12.56	12.75	12.56	12.67
572	NASDAQ	WHF	Fri, Mar 20, 2015	12.54	12.58	12.14	12.56
571	NASDAQ	WHF	Thu, Mar 19, 2015	12.50	12.66	12.45	12.46
570	NASDAQ	WHF	Wed, Mar 18, 2015	12.54	12.60	12.36	12.53
569	NASDAQ	WHF	Tue, Mar 17, 2015	12.79	12.85	12.69	12.82
568	NASDAQ	WHF	Mon, Mar 16, 2015	12.84	12.85	12.72	12.83
567	NASDAQ	WHF	Fri, Mar 13, 2015	12.85	12.93	12.83	12.84
566	NASDAQ	WHF	Thu, Mar 12, 2015	12.92	12.97	12.83	12.84
565	NASDAQ	WHF	Wed, Mar 11, 2015	12.80	12.90	12.80	12.90
564	NASDAQ	WHF	Tue, Mar 10, 2015	12.82	12.92	12.70	12.79
563	NASDAQ	WHF	Mon, Mar 9, 2015	12.85	12.93	12.75	12.82
562	NASDAQ	WHF	Fri, Mar 6, 2015	12.63	12.88	12.63	12.75
561	NASDAQ	WHF	Thu, Mar 5, 2015	12.53	12.69	12.53	12.63
560	NASDAQ	WHF	Wed, Mar 4, 2015	12.50	12.66	12.27	12.59
559	NASDAQ	WHF	Tue, Mar 3, 2015	12.27	12.59	12.27	12.56
558	NASDAQ	WHF	Mon, Mar 2, 2015	12.49	12.49	12.27	12.35
557	NASDAQ	WHF	Fri, Feb 27, 2015	12.38	12.46	12.27	12.39
556	NASDAQ	WHF	Thu, Feb 26, 2015	12.21	12.35	12.21	12.33
555	NASDAQ	WHF	Wed, Feb 25, 2015	12.09	12.34	12.09	12.27
554	NASDAQ	WHF	Tue, Feb 24, 2015	12.22	12.39	12.20	12.39
553	NASDAQ	WHF	Mon, Feb 23, 2015	12.27	12.40	12.17	12.24
552	NASDAQ	WHF	Fri, Feb 20, 2015	12.14	12.35	12.14	12.26
551	NASDAQ	WHF	Thu, Feb 19, 2015	12.25	12.25	12.15	12.19
550	NASDAQ	WHF	Wed, Feb 18, 2015	12.10	12.25	12.10	12.25
549	NASDAQ	WHF	Tue, Feb 17, 2015	12.16	12.20	12.00	12.19
548	NASDAQ	WHF	Fri, Feb 13, 2015	12.06	12.19	12.06	12.15
547	NASDAQ	WHF	Thu, Feb 12, 2015	11.90	12.07	11.76	12.01
546	NASDAQ	WHF	Wed, Feb 11, 2015	11.95	12.04	11.88	11.92
545	NASDAQ	WHF	Tue, Feb 10, 2015	11.84	11.96	11.78	11.94
544	NASDAQ	WHF	Mon, Feb 9, 2015	11.94	11.94	11.75	11.87
543	NASDAQ	WHF	Fri, Feb 6, 2015	11.84	12.14	11.73	11.91
542	NASDAQ	WHF	Thu, Feb 5, 2015	11.68	11.89	11.60	11.80
541	NASDAQ	WHF	Wed, Feb 4, 2015	11.52	11.66	11.43	11.66
540	NASDAQ	WHF	Tue, Feb 3, 2015	11.38	11.68	11.20	11.58
539	NASDAQ	WHF	Mon, Feb 2, 2015	11.28	11.40	11.20	11.36
538	NASDAQ	WHF	Fri, Jan 30, 2015	11.28	11.36	11.16	11.25
537	NASDAQ	WHF	Thu, Jan 29, 2015	11.40	11.48	11.33	11.37
536	NASDAQ	WHF	Wed, Jan 28, 2015	11.38	11.47	11.33	11.44
535	NASDAQ	WHF	Tue, Jan 27, 2015	11.27	11.39	11.23	11.36
534	NASDAQ	WHF	Mon, Jan 26, 2015	11.26	11.38	11.24	11.38
533	NASDAQ	WHF	Fri, Jan 23, 2015	11.31	11.34	11.17	11.33
532	NASDAQ	WHF	Thu, Jan 22, 2015	11.36	11.36	11.20	11.30
531	NASDAQ	WHF	Wed, Jan 21, 2015	11.36	11.59	11.28	11.33
530	NASDAQ	WHF	Tue, Jan 20, 2015	11.35	11.44	11.30	11.31
529	NASDAQ	WHF	Fri, Jan 16, 2015	11.43	11.44	11.26	11.32
528	NASDAQ	WHF	Thu, Jan 15, 2015	11.41	11.47	11.26	11.34
527	NASDAQ	WHF	Wed, Jan 14, 2015	11.51	11.54	11.36	11.41
526	NASDAQ	WHF	Tue, Jan 13, 2015	11.74	11.74	11.54	11.58
525	NASDAQ	WHF	Mon, Jan 12, 2015	11.86	11.86	11.62	11.70
524	NASDAQ	WHF	Fri, Jan 9, 2015	11.73	11.80	11.69	11.80
523	NASDAQ	WHF	Thu, Jan 8, 2015	11.76	11.93	11.62	11.83
522	NASDAQ	WHF	Wed, Jan 7, 2015	11.75	12.20	11.71	11.84
521	NASDAQ	WHF	Tue, Jan 6, 2015	11.83	11.94	11.71	11.72
520	NASDAQ	WHF	Mon, Jan 5, 2015	11.74	11.95	11.64	11.73
519	NASDAQ	WHF	Fri, Jan 2, 2015	11.69	11.82	11.52	11.71
518	NASDAQ	WHF	Wed, Dec 31, 2014	11.51	11.88	11.51	11.55
517	NASDAQ	WHF	Tue, Dec 30, 2014	11.50	11.65	11.50	11.58
516	NASDAQ	WHF	Mon, Dec 29, 2014	11.78	11.94	11.52	11.61
515	NASDAQ	WHF	Fri, Dec 26, 2014	11.68	11.90	11.60	11.76
514	NASDAQ	WHF	Wed, Dec 24, 2014	11.56	11.94	11.50	11.78
513	NASDAQ	WHF	Tue, Dec 23, 2014	11.40	11.78	11.25	11.77
512	NASDAQ	WHF	Mon, Dec 22, 2014	11.58	11.65	11.26	11.39
511	NASDAQ	WHF	Fri, Dec 19, 2014	11.61	11.77	11.56	11.66
510	NASDAQ	WHF	Thu, Dec 18, 2014	11.26	11.63	11.24	11.60
509	NASDAQ	WHF	Wed, Dec 17, 2014	11.12	11.48	11.03	11.37
508	NASDAQ	WHF	Tue, Dec 16, 2014	11.59	11.60	11.35	11.53
507	NASDAQ	WHF	Mon, Dec 15, 2014	11.53	12.24	11.42	11.65
506	NASDAQ	WHF	Fri, Dec 12, 2014	11.57	11.68	11.38	11.55
505	NASDAQ	WHF	Thu, Dec 11, 2014	11.74	11.83	11.58	11.68
504	NASDAQ	WHF	Wed, Dec 10, 2014	11.74	11.98	11.65	11.73
503	NASDAQ	WHF	Tue, Dec 9, 2014	11.67	11.81	11.51	11.70
502	NASDAQ	WHF	Mon, Dec 8, 2014	12.22	12.22	11.60	11.69
501	NASDAQ	WHF	Fri, Dec 5, 2014	12.33	12.45	12.11	12.17
500	NASDAQ	WHF	Thu, Dec 4, 2014	12.18	12.35	12.05	12.34
499	NASDAQ	WHF	Wed, Dec 3, 2014	12.25	12.35	12.10	12.13
498	NASDAQ	WHF	Tue, Dec 2, 2014	12.20	12.25	12.12	12.23
497	NASDAQ	WHF	Mon, Dec 1, 2014	12.40	12.40	12.02	12.25
496	NASDAQ	WHF	Fri, Nov 28, 2014	12.34	12.46	12.12	12.45
495	NASDAQ	WHF	Wed, Nov 26, 2014	12.38	12.47	12.14	12.20
494	NASDAQ	WHF	Tue, Nov 25, 2014	12.31	12.45	12.31	12.38
493	NASDAQ	WHF	Mon, Nov 24, 2014	12.42	12.54	12.29	12.31
492	NASDAQ	WHF	Fri, Nov 21, 2014	12.46	12.74	12.33	12.46
491	NASDAQ	WHF	Thu, Nov 20, 2014	12.40	12.57	12.28	12.57
490	NASDAQ	WHF	Wed, Nov 19, 2014	12.61	12.69	12.09	12.35
489	NASDAQ	WHF	Tue, Nov 18, 2014	12.65	12.78	12.51	12.54
488	NASDAQ	WHF	Mon, Nov 17, 2014	12.70	12.70	12.46	12.63
487	NASDAQ	WHF	Fri, Nov 14, 2014	12.58	12.64	12.47	12.62
486	NASDAQ	WHF	Thu, Nov 13, 2014	12.51	12.54	12.41	12.51
485	NASDAQ	WHF	Wed, Nov 12, 2014	12.44	12.53	12.36	12.39
484	NASDAQ	WHF	Tue, Nov 11, 2014	12.81	12.83	12.31	12.51
483	NASDAQ	WHF	Mon, Nov 10, 2014	12.95	13.02	12.90	12.96
482	NASDAQ	WHF	Fri, Nov 7, 2014	12.95	12.99	12.76	12.98
481	NASDAQ	WHF	Thu, Nov 6, 2014	13.01	13.01	12.75	12.88
480	NASDAQ	WHF	Wed, Nov 5, 2014	12.92	13.00	12.81	12.94
479	NASDAQ	WHF	Tue, Nov 4, 2014	13.05	13.05	12.74	12.88
478	NASDAQ	WHF	Mon, Nov 3, 2014	12.95	13.19	12.86	13.00
477	NASDAQ	WHF	Fri, Oct 31, 2014	13.00	13.00	12.75	12.87
476	NASDAQ	WHF	Thu, Oct 30, 2014	12.83	12.89	12.55	12.88
475	NASDAQ	WHF	Wed, Oct 29, 2014	12.72	12.81	12.60	12.78
474	NASDAQ	WHF	Tue, Oct 28, 2014	12.67	12.67	12.53	12.65
473	NASDAQ	WHF	Mon, Oct 27, 2014	12.61	12.73	12.53	12.63
472	NASDAQ	WHF	Fri, Oct 24, 2014	12.80	12.82	12.60	12.72
471	NASDAQ	WHF	Thu, Oct 23, 2014	13.12	13.12	12.47	12.73
470	NASDAQ	WHF	Wed, Oct 22, 2014	13.09	13.40	12.89	13.05
469	NASDAQ	WHF	Tue, Oct 21, 2014	13.00	13.29	12.87	13.14
468	NASDAQ	WHF	Mon, Oct 20, 2014	13.19	13.40	12.86	12.99
467	NASDAQ	WHF	Fri, Oct 17, 2014	12.82	13.25	12.56	13.19
466	NASDAQ	WHF	Thu, Oct 16, 2014	12.21	12.87	12.20	12.69
465	NASDAQ	WHF	Wed, Oct 15, 2014	12.56	12.61	11.90	12.36
464	NASDAQ	WHF	Tue, Oct 14, 2014	12.95	12.95	12.60	12.65
463	NASDAQ	WHF	Mon, Oct 13, 2014	13.02	13.25	12.85	12.94
462	NASDAQ	WHF	Fri, Oct 10, 2014	13.29	13.38	13.10	13.15
461	NASDAQ	WHF	Thu, Oct 9, 2014	13.28	13.33	13.13	13.24
460	NASDAQ	WHF	Wed, Oct 8, 2014	13.20	13.30	13.15	13.18
459	NASDAQ	WHF	Tue, Oct 7, 2014	13.50	13.57	13.22	13.29
458	NASDAQ	WHF	Mon, Oct 6, 2014	13.76	13.77	13.59	13.66
457	NASDAQ	WHF	Fri, Oct 3, 2014	13.61	13.70	13.43	13.66
456	NASDAQ	WHF	Thu, Oct 2, 2014	13.48	13.61	13.27	13.45
455	NASDAQ	WHF	Wed, Oct 1, 2014	13.36	13.44	13.19	13.41
454	NASDAQ	WHF	Tue, Sep 30, 2014	13.82	13.83	13.25	13.25
453	NASDAQ	WHF	Mon, Sep 29, 2014	13.80	13.89	13.67	13.75
452	NASDAQ	WHF	Fri, Sep 26, 2014	13.71	13.94	13.67	13.81
451	NASDAQ	WHF	Thu, Sep 25, 2014	13.79	14.03	13.55	13.63
450	NASDAQ	WHF	Wed, Sep 24, 2014	13.93	14.06	13.79	13.79
449	NASDAQ	WHF	Tue, Sep 23, 2014	14.12	14.14	13.87	13.90
448	NASDAQ	WHF	Mon, Sep 22, 2014	14.22	14.42	13.89	14.08
447	NASDAQ	WHF	Fri, Sep 19, 2014	14.31	14.45	14.18	14.18
446	NASDAQ	WHF	Thu, Sep 18, 2014	14.28	14.32	14.06	14.22
445	NASDAQ	WHF	Wed, Sep 17, 2014	14.08	14.31	13.91	14.23
444	NASDAQ	WHF	Tue, Sep 16, 2014	14.32	14.32	14.15	14.27
443	NASDAQ	WHF	Mon, Sep 15, 2014	14.22	14.33	14.13	14.30
442	NASDAQ	WHF	Fri, Sep 12, 2014	14.34	14.36	14.03	14.10
441	NASDAQ	WHF	Thu, Sep 11, 2014	14.38	14.39	14.27	14.27
440	NASDAQ	WHF	Wed, Sep 10, 2014	14.40	14.40	14.28	14.36
439	NASDAQ	WHF	Tue, Sep 9, 2014	14.40	14.44	14.30	14.33
438	NASDAQ	WHF	Mon, Sep 8, 2014	14.48	14.48	14.38	14.40
437	NASDAQ	WHF	Fri, Sep 5, 2014	14.45	14.45	14.36	14.42
436	NASDAQ	WHF	Thu, Sep 4, 2014	14.41	14.65	14.36	14.48
435	NASDAQ	WHF	Wed, Sep 3, 2014	14.47	14.55	14.34	14.46
434	NASDAQ	WHF	Tue, Sep 2, 2014	14.49	14.51	14.33	14.39
433	NASDAQ	WHF	Fri, Aug 29, 2014	14.48	14.48	14.28	14.47
432	NASDAQ	WHF	Thu, Aug 28, 2014	14.47	14.55	14.31	14.38
431	NASDAQ	WHF	Wed, Aug 27, 2014	14.58	14.58	14.34	14.44
430	NASDAQ	WHF	Tue, Aug 26, 2014	14.44	14.44	14.29	14.38
429	NASDAQ	WHF	Mon, Aug 25, 2014	14.43	14.43	14.13	14.34
428	NASDAQ	WHF	Fri, Aug 22, 2014	14.46	14.46	14.32	14.39
427	NASDAQ	WHF	Thu, Aug 21, 2014	14.52	14.55	14.29	14.40
426	NASDAQ	WHF	Wed, Aug 20, 2014	14.29	14.47	14.16	14.45
425	NASDAQ	WHF	Tue, Aug 19, 2014	14.43	14.46	14.23	14.23
424	NASDAQ	WHF	Mon, Aug 18, 2014	14.22	14.55	14.10	14.36
423	NASDAQ	WHF	Fri, Aug 15, 2014	14.19	14.25	14.01	14.15
422	NASDAQ	WHF	Thu, Aug 14, 2014	14.04	14.21	14.01	14.11
421	NASDAQ	WHF	Wed, Aug 13, 2014	14.21	14.28	14.04	14.14
420	NASDAQ	WHF	Tue, Aug 12, 2014	14.15	14.18	13.98	14.18
419	NASDAQ	WHF	Mon, Aug 11, 2014	14.17	14.20	14.02	14.17
418	NASDAQ	WHF	Fri, Aug 8, 2014	13.94	14.29	13.86	14.10
417	NASDAQ	WHF	Thu, Aug 7, 2014	14.18	14.28	13.82	13.86
416	NASDAQ	WHF	Wed, Aug 6, 2014	13.91	14.26	13.90	14.10
415	NASDAQ	WHF	Tue, Aug 5, 2014	14.09	14.12	13.79	13.81
414	NASDAQ	WHF	Mon, Aug 4, 2014	13.87	14.23	13.80	14.20
413	NASDAQ	WHF	Fri, Aug 1, 2014	13.88	14.12	13.79	13.89
412	NASDAQ	WHF	Thu, Jul 31, 2014	14.07	14.21	13.78	13.89
411	NASDAQ	WHF	Wed, Jul 30, 2014	14.20	14.31	14.12	14.15
410	NASDAQ	WHF	Tue, Jul 29, 2014	14.25	14.33	14.07	14.13
409	NASDAQ	WHF	Mon, Jul 28, 2014	14.22	14.27	14.06	14.22
408	NASDAQ	WHF	Fri, Jul 25, 2014	14.16	14.25	14.08	14.25
407	NASDAQ	WHF	Thu, Jul 24, 2014	14.09	14.20	14.06	14.13
406	NASDAQ	WHF	Wed, Jul 23, 2014	14.18	14.23	14.06	14.06
405	NASDAQ	WHF	Tue, Jul 22, 2014	14.12	14.25	14.10	14.10
404	NASDAQ	WHF	Mon, Jul 21, 2014	14.35	14.52	14.06	14.06
403	NASDAQ	WHF	Fri, Jul 18, 2014	14.18	14.47	14.07	14.38
402	NASDAQ	WHF	Thu, Jul 17, 2014	14.10	14.29	14.10	14.11
401	NASDAQ	WHF	Wed, Jul 16, 2014	14.21	14.28	14.13	14.13
400	NASDAQ	WHF	Tue, Jul 15, 2014	14.25	14.30	14.15	14.19
399	NASDAQ	WHF	Mon, Jul 14, 2014	14.25	14.25	14.13	14.19
398	NASDAQ	WHF	Fri, Jul 11, 2014	14.03	14.14	13.96	13.99
397	NASDAQ	WHF	Thu, Jul 10, 2014	14.05	14.15	13.98	14.00
396	NASDAQ	WHF	Wed, Jul 9, 2014	14.07	14.24	14.01	14.09
395	NASDAQ	WHF	Tue, Jul 8, 2014	14.17	14.18	13.96	13.98
394	NASDAQ	WHF	Mon, Jul 7, 2014	14.17	14.54	14.08	14.20
393	NASDAQ	WHF	Thu, Jul 3, 2014	14.55	14.55	14.11	14.24
392	NASDAQ	WHF	Wed, Jul 2, 2014	14.39	14.58	14.15	14.31
391	NASDAQ	WHF	Tue, Jul 1, 2014	14.39	14.45	14.21	14.29
390	NASDAQ	WHF	Mon, Jun 30, 2014	14.33	14.62	14.07	14.30
389	NASDAQ	WHF	Fri, Jun 27, 2014	14.33	14.41	14.09	14.40
388	NASDAQ	WHF	Thu, Jun 26, 2014	14.05	14.79	14.00	14.27
387	NASDAQ	WHF	Wed, Jun 25, 2014	14.09	14.18	13.84	13.94
386	NASDAQ	WHF	Tue, Jun 24, 2014	14.14	14.31	13.80	14.04
385	NASDAQ	WHF	Mon, Jun 23, 2014	14.33	14.33	13.98	14.05
384	NASDAQ	WHF	Fri, Jun 20, 2014	14.30	14.39	14.05	14.26
383	NASDAQ	WHF	Thu, Jun 19, 2014	14.48	14.48	14.17	14.30
382	NASDAQ	WHF	Wed, Jun 18, 2014	14.50	14.50	13.82	14.30
381	NASDAQ	WHF	Tue, Jun 17, 2014	14.50	14.75	14.24	14.66
380	NASDAQ	WHF	Mon, Jun 16, 2014	14.38	14.57	14.33	14.51
379	NASDAQ	WHF	Fri, Jun 13, 2014	14.38	14.38	14.00	14.35
378	NASDAQ	WHF	Thu, Jun 12, 2014	14.09	14.36	13.92	14.36
377	NASDAQ	WHF	Wed, Jun 11, 2014	14.05	14.09	13.80	14.02
376	NASDAQ	WHF	Tue, Jun 10, 2014	13.99	14.20	13.92	14.01
375	NASDAQ	WHF	Mon, Jun 9, 2014	13.84	13.95	13.76	13.92
374	NASDAQ	WHF	Fri, Jun 6, 2014	13.86	13.86	13.62	13.76
373	NASDAQ	WHF	Thu, Jun 5, 2014	13.65	13.76	13.50	13.75
372	NASDAQ	WHF	Wed, Jun 4, 2014	13.58	13.64	13.52	13.55
371	NASDAQ	WHF	Tue, Jun 3, 2014	13.65	13.73	13.50	13.52
370	NASDAQ	WHF	Mon, Jun 2, 2014	13.92	13.92	13.62	13.63
369	NASDAQ	WHF	Fri, May 30, 2014	13.87	13.98	13.64	13.85
368	NASDAQ	WHF	Thu, May 29, 2014	14.06	14.22	13.70	13.79
367	NASDAQ	WHF	Wed, May 28, 2014	14.04	14.04	13.70	13.87
366	NASDAQ	WHF	Tue, May 27, 2014	13.90	14.00	13.78	13.99
365	NASDAQ	WHF	Fri, May 23, 2014	13.76	13.89	13.76	13.87
364	NASDAQ	WHF	Thu, May 22, 2014	13.72	13.86	13.69	13.82
363	NASDAQ	WHF	Wed, May 21, 2014	13.74	13.86	13.70	13.73
362	NASDAQ	WHF	Tue, May 20, 2014	13.44	13.89	13.44	13.72
361	NASDAQ	WHF	Mon, May 19, 2014	13.39	13.54	13.24	13.53
360	NASDAQ	WHF	Fri, May 16, 2014	13.08	13.34	13.08	13.22
359	NASDAQ	WHF	Thu, May 15, 2014	13.25	13.32	13.09	13.11
358	NASDAQ	WHF	Wed, May 14, 2014	13.39	13.67	13.26	13.28
357	NASDAQ	WHF	Tue, May 13, 2014	13.42	13.73	13.35	13.45
356	NASDAQ	WHF	Mon, May 12, 2014	13.29	13.53	13.29	13.46
355	NASDAQ	WHF	Fri, May 9, 2014	13.29	13.35	13.26	13.35
354	NASDAQ	WHF	Thu, May 8, 2014	13.30	13.44	13.30	13.31
353	NASDAQ	WHF	Wed, May 7, 2014	13.50	13.68	13.33	13.36
352	NASDAQ	WHF	Tue, May 6, 2014	13.42	13.59	13.42	13.42
351	NASDAQ	WHF	Mon, May 5, 2014	13.57	13.70	13.42	13.57
350	NASDAQ	WHF	Fri, May 2, 2014	13.53	13.85	13.38	13.62
349	NASDAQ	WHF	Thu, May 1, 2014	13.57	13.72	13.43	13.52
348	NASDAQ	WHF	Wed, Apr 30, 2014	13.51	13.65	13.45	13.64
347	NASDAQ	WHF	Tue, Apr 29, 2014	13.40	13.55	13.38	13.48
346	NASDAQ	WHF	Mon, Apr 28, 2014	13.49	13.69	13.34	13.40
345	NASDAQ	WHF	Fri, Apr 25, 2014	13.55	13.65	13.52	13.53
344	NASDAQ	WHF	Thu, Apr 24, 2014	13.59	13.65	13.48	13.61
343	NASDAQ	WHF	Wed, Apr 23, 2014	13.39	13.68	13.39	13.51
342	NASDAQ	WHF	Tue, Apr 22, 2014	13.51	13.55	13.36	13.53
341	NASDAQ	WHF	Mon, Apr 21, 2014	13.50	13.64	13.30	13.56
340	NASDAQ	WHF	Thu, Apr 17, 2014	13.46	13.64	13.39	13.49
339	NASDAQ	WHF	Wed, Apr 16, 2014	13.65	13.72	13.40	13.46
338	NASDAQ	WHF	Tue, Apr 15, 2014	13.41	13.41	12.11	13.38
337	NASDAQ	WHF	Mon, Apr 14, 2014	13.83	13.85	13.56	13.64
336	NASDAQ	WHF	Fri, Apr 11, 2014	13.68	13.84	13.56	13.72
335	NASDAQ	WHF	Thu, Apr 10, 2014	13.91	14.00	13.72	13.81
334	NASDAQ	WHF	Wed, Apr 9, 2014	13.93	14.07	13.90	13.98
333	NASDAQ	WHF	Tue, Apr 8, 2014	13.79	14.02	13.75	13.90
332	NASDAQ	WHF	Mon, Apr 7, 2014	13.92	14.00	13.75	13.79
331	NASDAQ	WHF	Fri, Apr 4, 2014	14.15	14.15	13.88	13.98
330	NASDAQ	WHF	Thu, Apr 3, 2014	14.09	14.18	14.02	14.10
329	NASDAQ	WHF	Wed, Apr 2, 2014	14.11	14.11	14.02	14.08
328	NASDAQ	WHF	Tue, Apr 1, 2014	14.07	14.18	14.04	14.07
327	NASDAQ	WHF	Mon, Mar 31, 2014	14.20	14.20	14.00	14.07
326	NASDAQ	WHF	Fri, Mar 28, 2014	14.08	14.16	14.01	14.10
325	NASDAQ	WHF	Thu, Mar 27, 2014	14.02	14.11	13.92	14.07
324	NASDAQ	WHF	Wed, Mar 26, 2014	14.29	14.32	14.01	14.02
323	NASDAQ	WHF	Tue, Mar 25, 2014	14.19	14.32	14.07	14.22
322	NASDAQ	WHF	Mon, Mar 24, 2014	14.15	14.22	14.00	14.13
321	NASDAQ	WHF	Fri, Mar 21, 2014	14.14	14.24	13.94	14.24
320	NASDAQ	WHF	Thu, Mar 20, 2014	14.12	14.13	13.92	14.05
319	NASDAQ	WHF	Wed, Mar 19, 2014	14.06	14.11	13.91	14.07
318	NASDAQ	WHF	Tue, Mar 18, 2014	14.01	14.17	13.89	14.03
317	NASDAQ	WHF	Mon, Mar 17, 2014	14.35	14.37	14.17	14.26
316	NASDAQ	WHF	Fri, Mar 14, 2014	14.23	14.38	14.13	14.31
315	NASDAQ	WHF	Thu, Mar 13, 2014	14.31	14.46	14.20	14.27
314	NASDAQ	WHF	Wed, Mar 12, 2014	14.23	14.60	14.20	14.31
313	NASDAQ	WHF	Tue, Mar 11, 2014	14.09	14.34	14.09	14.21
312	NASDAQ	WHF	Mon, Mar 10, 2014	14.17	14.39	13.88	14.09
311	NASDAQ	WHF	Fri, Mar 7, 2014	14.36	14.38	14.15	14.25
310	NASDAQ	WHF	Thu, Mar 6, 2014	14.15	14.34	14.16	14.27
309	NASDAQ	WHF	Wed, Mar 5, 2014	14.36	14.47	14.05	14.10
308	NASDAQ	WHF	Tue, Mar 4, 2014	14.60	14.60	14.36	14.39
307	NASDAQ	WHF	Mon, Mar 3, 2014	14.70	14.96	14.54	14.55
306	NASDAQ	WHF	Fri, Feb 28, 2014	14.99	14.99	14.55	14.77
305	NASDAQ	WHF	Thu, Feb 27, 2014	14.52	14.95	14.52	14.94
304	NASDAQ	WHF	Wed, Feb 26, 2014	14.61	14.69	14.43	14.65
303	NASDAQ	WHF	Tue, Feb 25, 2014	15.10	15.10	14.29	14.58
302	NASDAQ	WHF	Mon, Feb 24, 2014	15.09	15.24	14.86	15.04
301	NASDAQ	WHF	Fri, Feb 21, 2014	15.09	15.14	14.84	15.00
300	NASDAQ	WHF	Thu, Feb 20, 2014	15.00	15.07	14.67	14.99
299	NASDAQ	WHF	Wed, Feb 19, 2014	15.09	15.14	14.87	15.01
298	NASDAQ	WHF	Tue, Feb 18, 2014	14.99	15.16	14.90	15.05
297	NASDAQ	WHF	Fri, Feb 14, 2014	14.90	14.97	14.77	14.80
296	NASDAQ	WHF	Thu, Feb 13, 2014	14.48	14.93	14.47	14.86
295	NASDAQ	WHF	Wed, Feb 12, 2014	14.68	14.79	14.52	14.52
294	NASDAQ	WHF	Tue, Feb 11, 2014	14.60	14.80	14.38	14.62
293	NASDAQ	WHF	Mon, Feb 10, 2014	14.35	14.73	14.31	14.52
292	NASDAQ	WHF	Fri, Feb 7, 2014	14.25	14.54	14.22	14.48
291	NASDAQ	WHF	Thu, Feb 6, 2014	14.16	14.35	14.16	14.27
290	NASDAQ	WHF	Wed, Feb 5, 2014	14.45	14.59	14.09	14.24
289	NASDAQ	WHF	Tue, Feb 4, 2014	14.52	14.64	14.36	14.49
288	NASDAQ	WHF	Mon, Feb 3, 2014	14.83	14.93	14.33	14.39
287	NASDAQ	WHF	Fri, Jan 31, 2014	14.56	14.93	14.56	14.80
286	NASDAQ	WHF	Thu, Jan 30, 2014	14.79	15.00	14.66	14.74
285	NASDAQ	WHF	Wed, Jan 29, 2014	14.78	14.99	14.71	14.72
284	NASDAQ	WHF	Tue, Jan 28, 2014	14.60	14.98	14.60	14.87
283	NASDAQ	WHF	Mon, Jan 27, 2014	14.65	14.84	14.57	14.60
282	NASDAQ	WHF	Fri, Jan 24, 2014	14.63	14.75	14.50	14.57
281	NASDAQ	WHF	Thu, Jan 23, 2014	14.81	14.83	14.57	14.63
280	NASDAQ	WHF	Wed, Jan 22, 2014	14.80	14.83	14.61	14.80
279	NASDAQ	WHF	Tue, Jan 21, 2014	14.52	14.75	14.44	14.75
278	NASDAQ	WHF	Fri, Jan 17, 2014	14.60	14.61	14.46	14.51
277	NASDAQ	WHF	Thu, Jan 16, 2014	14.57	14.62	14.46	14.55
276	NASDAQ	WHF	Wed, Jan 15, 2014	14.64	14.70	14.37	14.58
275	NASDAQ	WHF	Tue, Jan 14, 2014	14.56	14.73	14.35	14.65
274	NASDAQ	WHF	Mon, Jan 13, 2014	14.47	14.59	14.28	14.47
273	NASDAQ	WHF	Fri, Jan 10, 2014	14.50	14.60	14.45	14.58
272	NASDAQ	WHF	Thu, Jan 9, 2014	14.71	14.92	14.17	14.53
271	NASDAQ	WHF	Wed, Jan 8, 2014	14.86	14.91	14.62	14.70
270	NASDAQ	WHF	Tue, Jan 7, 2014	14.90	15.06	14.80	14.93
269	NASDAQ	WHF	Mon, Jan 6, 2014	15.23	15.23	14.89	14.89
268	NASDAQ	WHF	Fri, Jan 3, 2014	15.13	15.18	14.86	15.17
267	NASDAQ	WHF	Thu, Jan 2, 2014	15.06	15.26	14.84	14.85
266	NASDAQ	WHF	Tue, Dec 31, 2013	14.92	15.33	14.90	15.11
265	NASDAQ	WHF	Mon, Dec 30, 2013	15.11	15.16	14.94	15.05
264	NASDAQ	WHF	Fri, Dec 27, 2013	15.24	15.24	14.91	15.05
263	NASDAQ	WHF	Thu, Dec 26, 2013	15.07	15.24	14.83	15.17
262	NASDAQ	WHF	Tue, Dec 24, 2013	15.05	15.25	14.67	15.10
261	NASDAQ	WHF	Mon, Dec 23, 2013	15.05	15.20	14.93	15.16
260	NASDAQ	WHF	Fri, Dec 20, 2013	14.81	15.10	14.67	15.05
259	NASDAQ	WHF	Thu, Dec 19, 2013	14.85	14.85	14.64	14.74
258	NASDAQ	WHF	Wed, Dec 18, 2013	14.78	14.87	14.44	14.76
257	NASDAQ	WHF	Tue, Dec 17, 2013	14.50	14.81	14.41	14.72
256	NASDAQ	WHF	Mon, Dec 16, 2013	14.97	15.15	14.90	15.01
255	NASDAQ	WHF	Fri, Dec 13, 2013	14.98	15.00	14.78	14.92
254	NASDAQ	WHF	Thu, Dec 12, 2013	15.08	15.06	14.83	14.91
253	NASDAQ	WHF	Wed, Dec 11, 2013	15.10	15.25	14.96	15.02
252	NASDAQ	WHF	Tue, Dec 10, 2013	14.88	15.14	14.88	15.04
251	NASDAQ	WHF	Mon, Dec 9, 2013	14.96	15.14	14.84	14.86
250	NASDAQ	WHF	Fri, Dec 6, 2013	14.80	15.24	14.66	15.05
249	NASDAQ	WHF	Thu, Dec 5, 2013	14.75	14.84	14.63	14.69
248	NASDAQ	WHF	Wed, Dec 4, 2013	14.67	15.09	14.65	14.70
247	NASDAQ	WHF	Tue, Dec 3, 2013	14.94	15.15	14.61	14.74
246	NASDAQ	WHF	Mon, Dec 2, 2013	15.44	15.49	14.86	14.93
245	NASDAQ	WHF	Fri, Nov 29, 2013	15.38	15.49	15.24	15.47
244	NASDAQ	WHF	Wed, Nov 27, 2013	15.40	15.40	14.99	15.31
243	NASDAQ	WHF	Tue, Nov 26, 2013	15.30	15.44	15.05	15.31
242	NASDAQ	WHF	Mon, Nov 25, 2013	15.20	15.38	15.07	15.29
241	NASDAQ	WHF	Fri, Nov 22, 2013	15.08	15.49	14.85	15.19
240	NASDAQ	WHF	Thu, Nov 21, 2013	14.99	15.23	14.65	15.00
239	NASDAQ	WHF	Wed, Nov 20, 2013	14.75	14.90	14.56	14.89
238	NASDAQ	WHF	Tue, Nov 19, 2013	14.80	15.24	14.74	14.91
237	NASDAQ	WHF	Mon, Nov 18, 2013	14.79	14.82	14.61	14.70
236	NASDAQ	WHF	Fri, Nov 15, 2013	14.78	14.97	14.56	14.70
235	NASDAQ	WHF	Thu, Nov 14, 2013	14.98	15.08	13.99	14.85
234	NASDAQ	WHF	Wed, Nov 13, 2013	15.20	15.71	15.02	15.20
233	NASDAQ	WHF	Tue, Nov 12, 2013	15.80	15.91	15.50	15.65
232	NASDAQ	WHF	Mon, Nov 11, 2013	15.74	15.94	15.51	15.53
231	NASDAQ	WHF	Fri, Nov 8, 2013	15.43	15.75	15.27	15.74
230	NASDAQ	WHF	Thu, Nov 7, 2013	15.55	15.75	15.28	15.36
229	NASDAQ	WHF	Wed, Nov 6, 2013	15.39	15.68	15.23	15.45
228	NASDAQ	WHF	Tue, Nov 5, 2013	15.11	15.60	15.05	15.36
227	NASDAQ	WHF	Mon, Nov 4, 2013	15.63	15.69	15.29	15.29
226	NASDAQ	WHF	Fri, Nov 1, 2013	15.32	15.66	15.06	15.54
225	NASDAQ	WHF	Thu, Oct 31, 2013	15.38	15.64	15.16	15.41
224	NASDAQ	WHF	Wed, Oct 30, 2013	15.63	15.74	15.34	15.34
223	NASDAQ	WHF	Tue, Oct 29, 2013	15.56	15.74	15.20	15.56
222	NASDAQ	WHF	Mon, Oct 28, 2013	15.50	15.67	15.41	15.56
221	NASDAQ	WHF	Fri, Oct 25, 2013	15.40	15.50	15.17	15.50
220	NASDAQ	WHF	Thu, Oct 24, 2013	15.14	15.40	15.14	15.30
219	NASDAQ	WHF	Wed, Oct 23, 2013	15.30	15.39	15.09	15.19
218	NASDAQ	WHF	Tue, Oct 22, 2013	15.22	15.39	15.03	15.28
217	NASDAQ	WHF	Mon, Oct 21, 2013	15.49	15.50	15.06	15.22
216	NASDAQ	WHF	Fri, Oct 18, 2013	15.39	15.44	15.18	15.41
215	NASDAQ	WHF	Thu, Oct 17, 2013	15.09	15.37	15.09	15.21
214	NASDAQ	WHF	Wed, Oct 16, 2013	14.88	15.09	14.88	15.08
213	NASDAQ	WHF	Tue, Oct 15, 2013	14.80	14.90	14.75	14.85
212	NASDAQ	WHF	Mon, Oct 14, 2013	14.72	14.82	14.46	14.81
211	NASDAQ	WHF	Fri, Oct 11, 2013	14.85	14.85	14.45	14.73
210	NASDAQ	WHF	Thu, Oct 10, 2013	14.79	14.92	14.62	14.79
209	NASDAQ	WHF	Wed, Oct 9, 2013	14.90	15.00	14.63	14.63
208	NASDAQ	WHF	Tue, Oct 8, 2013	14.93	14.93	14.79	14.81
207	NASDAQ	WHF	Mon, Oct 7, 2013	14.89	15.00	14.86	14.86
206	NASDAQ	WHF	Fri, Oct 4, 2013	14.80	15.01	14.80	14.97
205	NASDAQ	WHF	Thu, Oct 3, 2013	15.09	15.11	14.76	14.80
204	NASDAQ	WHF	Wed, Oct 2, 2013	15.29	15.39	15.02	15.03
203	NASDAQ	WHF	Tue, Oct 1, 2013	15.13	15.38	15.13	15.33
202	NASDAQ	WHF	Mon, Sep 30, 2013	15.20	15.34	15.02	15.10
201	NASDAQ	WHF	Fri, Sep 27, 2013	15.15	15.39	15.03	15.21
200	NASDAQ	WHF	Thu, Sep 26, 2013	15.33	15.49	15.12	15.21
199	NASDAQ	WHF	Wed, Sep 25, 2013	15.38	15.50	15.19	15.35
198	NASDAQ	WHF	Tue, Sep 24, 2013	15.22	15.47	15.16	15.41
197	NASDAQ	WHF	Mon, Sep 23, 2013	15.29	15.38	15.05	15.29
196	NASDAQ	WHF	Fri, Sep 20, 2013	15.27	15.45	15.06	15.24
195	NASDAQ	WHF	Thu, Sep 19, 2013	15.50	15.50	15.13	15.30
194	NASDAQ	WHF	Wed, Sep 18, 2013	15.37	15.50	15.16	15.50
193	NASDAQ	WHF	Tue, Sep 17, 2013	15.75	15.87	15.66	15.77
192	NASDAQ	WHF	Mon, Sep 16, 2013	15.60	15.75	15.55	15.72
191	NASDAQ	WHF	Fri, Sep 13, 2013	15.50	15.69	15.49	15.55
190	NASDAQ	WHF	Thu, Sep 12, 2013	15.56	15.72	15.48	15.48
189	NASDAQ	WHF	Wed, Sep 11, 2013	15.40	15.75	15.40	15.62
188	NASDAQ	WHF	Tue, Sep 10, 2013	15.26	15.57	15.25	15.43
187	NASDAQ	WHF	Mon, Sep 9, 2013	15.05	15.38	15.03	15.31
186	NASDAQ	WHF	Fri, Sep 6, 2013	15.15	15.27	14.91	15.01
185	NASDAQ	WHF	Thu, Sep 5, 2013	15.33	15.38	15.02	15.16
184	NASDAQ	WHF	Wed, Sep 4, 2013	15.17	15.39	15.12	15.14
183	NASDAQ	WHF	Tue, Sep 3, 2013	15.25	15.25	15.01	15.12
182	NASDAQ	WHF	Fri, Aug 30, 2013	15.14	15.34	15.01	15.10
181	NASDAQ	WHF	Thu, Aug 29, 2013	15.06	15.39	15.01	15.20
180	NASDAQ	WHF	Wed, Aug 28, 2013	15.03	15.36	15.06	15.06
179	NASDAQ	WHF	Tue, Aug 27, 2013	15.20	15.41	15.01	15.07
178	NASDAQ	WHF	Mon, Aug 26, 2013	15.36	15.50	15.18	15.28
177	NASDAQ	WHF	Fri, Aug 23, 2013	15.32	15.35	15.10	15.31
176	NASDAQ	WHF	Thu, Aug 22, 2013	14.97	15.50	14.91	15.34
175	NASDAQ	WHF	Wed, Aug 21, 2013	14.95	15.45	14.80	14.80
174	NASDAQ	WHF	Tue, Aug 20, 2013	14.98	15.20	14.86	15.02
173	NASDAQ	WHF	Mon, Aug 19, 2013	14.75	15.39	14.69	14.71
172	NASDAQ	WHF	Fri, Aug 16, 2013	14.66	15.00	14.56	14.76
171	NASDAQ	WHF	Thu, Aug 15, 2013	14.69	14.88	14.36	14.75
170	NASDAQ	WHF	Wed, Aug 14, 2013	15.38	15.38	14.77	14.80
169	NASDAQ	WHF	Tue, Aug 13, 2013	14.80	15.47	14.80	15.40
168	NASDAQ	WHF	Mon, Aug 12, 2013	14.71	15.49	14.72	15.36
167	NASDAQ	WHF	Fri, Aug 9, 2013	14.82	14.99	14.50	14.73
166	NASDAQ	WHF	Thu, Aug 8, 2013	15.14	15.25	14.81	14.89
165	NASDAQ	WHF	Wed, Aug 7, 2013	15.36	15.53	14.75	14.82
164	NASDAQ	WHF	Tue, Aug 6, 2013	15.36	15.60	15.27	15.28
163	NASDAQ	WHF	Mon, Aug 5, 2013	15.70	15.70	15.34	15.34
162	NASDAQ	WHF	Fri, Aug 2, 2013	15.62	15.70	15.62	15.67
161	NASDAQ	WHF	Thu, Aug 1, 2013	15.87	15.88	15.51	15.67
160	NASDAQ	WHF	Wed, Jul 31, 2013	15.90	15.90	15.57	15.85
159	NASDAQ	WHF	Tue, Jul 30, 2013	15.76	15.85	15.56	15.84
158	NASDAQ	WHF	Mon, Jul 29, 2013	15.63	15.83	15.37	15.64
157	NASDAQ	WHF	Fri, Jul 26, 2013	15.46	15.89	15.30	15.67
156	NASDAQ	WHF	Thu, Jul 25, 2013	15.68	15.83	15.41	15.57
155	NASDAQ	WHF	Wed, Jul 24, 2013	15.49	15.82	15.48	15.65
154	NASDAQ	WHF	Tue, Jul 23, 2013	15.84	15.85	15.37	15.45
153	NASDAQ	WHF	Mon, Jul 22, 2013	15.67	15.89	15.65	15.78
152	NASDAQ	WHF	Fri, Jul 19, 2013	15.50	15.64	15.39	15.59
151	NASDAQ	WHF	Thu, Jul 18, 2013	15.79	15.93	15.48	15.66
150	NASDAQ	WHF	Wed, Jul 17, 2013	15.61	15.83	15.46	15.81
149	NASDAQ	WHF	Tue, Jul 16, 2013	15.81	15.81	15.35	15.58
148	NASDAQ	WHF	Mon, Jul 15, 2013	15.62	15.84	15.49	15.81
147	NASDAQ	WHF	Fri, Jul 12, 2013	15.63	15.80	15.31	15.65
146	NASDAQ	WHF	Thu, Jul 11, 2013	15.25	15.74	15.25	15.73
145	NASDAQ	WHF	Wed, Jul 10, 2013	15.78	15.85	15.15	15.80
144	NASDAQ	WHF	Tue, Jul 9, 2013	15.70	15.84	15.07	15.84
143	NASDAQ	WHF	Mon, Jul 8, 2013	15.88	15.90	15.02	15.54
142	NASDAQ	WHF	Fri, Jul 5, 2013	15.90	15.90	15.01	15.79
141	NASDAQ	WHF	Wed, Jul 3, 2013	15.46	15.79	15.46	15.79
140	NASDAQ	WHF	Mon, Jul 1, 2013	15.65	15.95	15.34	15.80
139	NASDAQ	WHF	Fri, Jun 28, 2013	15.13	15.90	14.77	15.75
138	NASDAQ	WHF	Thu, Jun 27, 2013	15.14	15.20	14.77	15.02
137	NASDAQ	WHF	Wed, Jun 26, 2013	15.11	15.16	14.75	15.06
136	NASDAQ	WHF	Tue, Jun 25, 2013	14.94	15.10	14.45	15.09
135	NASDAQ	WHF	Mon, Jun 24, 2013	14.25	14.96	14.10	14.73
134	NASDAQ	WHF	Fri, Jun 21, 2013	15.46	15.75	14.26	14.35
133	NASDAQ	WHF	Thu, Jun 20, 2013	15.48	15.89	15.23	15.39
132	NASDAQ	WHF	Wed, Jun 19, 2013	15.72	15.88	15.40	15.57
131	NASDAQ	WHF	Tue, Jun 18, 2013	15.74	16.00	15.59	15.99
130	NASDAQ	WHF	Mon, Jun 17, 2013	15.62	16.00	15.56	15.93
129	NASDAQ	WHF	Fri, Jun 14, 2013	15.75	15.75	15.50	15.53
128	NASDAQ	WHF	Thu, Jun 13, 2013	15.53	15.74	15.41	15.74
127	NASDAQ	WHF	Wed, Jun 12, 2013	15.92	15.92	15.41	15.57
126	NASDAQ	WHF	Tue, Jun 11, 2013	15.61	16.04	15.37	15.58
125	NASDAQ	WHF	Mon, Jun 10, 2013	15.83	15.83	15.54	15.63
124	NASDAQ	WHF	Fri, Jun 7, 2013	15.69	15.75	15.50	15.75
123	NASDAQ	WHF	Thu, Jun 6, 2013	15.57	15.75	15.35	15.58
122	NASDAQ	WHF	Wed, Jun 5, 2013	15.69	15.75	15.50	15.52
121	NASDAQ	WHF	Tue, Jun 4, 2013	15.46	15.75	15.40	15.75
120	NASDAQ	WHF	Mon, Jun 3, 2013	15.43	15.63	15.38	15.48
119	NASDAQ	WHF	Fri, May 31, 2013	15.68	15.84	15.39	15.39
118	NASDAQ	WHF	Thu, May 30, 2013	15.67	15.78	15.43	15.53
117	NASDAQ	WHF	Wed, May 29, 2013	15.60	15.85	15.55	15.68
116	NASDAQ	WHF	Tue, May 28, 2013	16.00	16.03	15.60	15.70
115	NASDAQ	WHF	Fri, May 24, 2013	15.72	16.00	15.57	15.94
114	NASDAQ	WHF	Thu, May 23, 2013	15.50	15.92	15.50	15.70
113	NASDAQ	WHF	Wed, May 22, 2013	15.96	15.96	15.56	15.61
112	NASDAQ	WHF	Tue, May 21, 2013	15.82	15.95	15.80	15.94
111	NASDAQ	WHF	Mon, May 20, 2013	15.79	15.79	15.66	15.79
110	NASDAQ	WHF	Fri, May 17, 2013	15.84	15.88	15.65	15.76
109	NASDAQ	WHF	Thu, May 16, 2013	15.80	15.86	15.61	15.81
108	NASDAQ	WHF	Wed, May 15, 2013	15.72	15.80	15.57	15.79
107	NASDAQ	WHF	Tue, May 14, 2013	15.57	15.80	15.43	15.78
106	NASDAQ	WHF	Mon, May 13, 2013	15.55	15.60	15.42	15.55
105	NASDAQ	WHF	Fri, May 10, 2013	15.69	15.69	15.40	15.55
104	NASDAQ	WHF	Thu, May 9, 2013	15.78	15.70	15.56	15.64
103	NASDAQ	WHF	Wed, May 8, 2013	15.83	15.83	15.55	15.78
102	NASDAQ	WHF	Tue, May 7, 2013	15.74	15.86	15.72	15.85
101	NASDAQ	WHF	Mon, May 6, 2013	15.64	15.82	15.50	15.74
100	NASDAQ	WHF	Fri, May 3, 2013	15.70	15.87	15.46	15.65
99	NASDAQ	WHF	Thu, May 2, 2013	15.47	15.80	15.47	15.75
98	NASDAQ	WHF	Wed, May 1, 2013	15.83	15.89	15.35	15.35
97	NASDAQ	WHF	Tue, Apr 30, 2013	15.66	15.85	15.50	15.85
96	NASDAQ	WHF	Mon, Apr 29, 2013	15.57	15.75	15.56	15.74
95	NASDAQ	WHF	Fri, Apr 26, 2013	15.66	15.71	15.56	15.67
94	NASDAQ	WHF	Thu, Apr 25, 2013	15.65	15.70	15.50	15.67
93	NASDAQ	WHF	Wed, Apr 24, 2013	15.64	15.73	15.38	15.65
92	NASDAQ	WHF	Tue, Apr 23, 2013	15.70	15.71	15.48	15.64
91	NASDAQ	WHF	Mon, Apr 22, 2013	15.42	15.74	15.23	15.70
90	NASDAQ	WHF	Fri, Apr 19, 2013	15.19	15.39	15.16	15.39
89	NASDAQ	WHF	Thu, Apr 18, 2013	15.11	15.33	15.03	15.23
88	NASDAQ	WHF	Wed, Apr 17, 2013	15.20	15.29	15.02	15.06
87	NASDAQ	WHF	Tue, Apr 16, 2013	15.10	15.42	15.05	15.29
86	NASDAQ	WHF	Mon, Apr 15, 2013	15.42	15.42	14.90	14.92
85	NASDAQ	WHF	Fri, Apr 12, 2013	15.48	15.50	15.25	15.45
84	NASDAQ	WHF	Thu, Apr 11, 2013	15.45	15.69	15.28	15.50
83	NASDAQ	WHF	Wed, Apr 10, 2013	15.19	15.43	15.19	15.41
82	NASDAQ	WHF	Tue, Apr 9, 2013	15.28	15.64	15.05	15.12
81	NASDAQ	WHF	Mon, Apr 8, 2013	15.10	15.18	14.87	15.07
80	NASDAQ	WHF	Fri, Apr 5, 2013	15.07	15.31	14.90	15.03
79	NASDAQ	WHF	Thu, Apr 4, 2013	14.99	15.40	14.95	15.23
78	NASDAQ	WHF	Wed, Apr 3, 2013	15.40	15.40	14.86	15.02
77	NASDAQ	WHF	Tue, Apr 2, 2013	15.38	15.38	15.04	15.25
76	NASDAQ	WHF	Mon, Apr 1, 2013	15.80	15.80	15.06	15.24
75	NASDAQ	WHF	Thu, Mar 28, 2013	15.35	15.84	15.30	15.83
74	NASDAQ	WHF	Wed, Mar 27, 2013	15.54	15.54	15.31	15.45
73	NASDAQ	WHF	Tue, Mar 26, 2013	15.43	15.60	15.36	15.53
72	NASDAQ	WHF	Mon, Mar 25, 2013	15.36	15.57	15.36	15.47
71	NASDAQ	WHF	Fri, Mar 22, 2013	15.20	15.59	15.20	15.54
70	NASDAQ	WHF	Thu, Mar 21, 2013	15.50	15.79	15.27	15.40
69	NASDAQ	WHF	Wed, Mar 20, 2013	15.35	15.40	15.19	15.40
68	NASDAQ	WHF	Tue, Mar 19, 2013	15.64	15.80	15.46	15.50
67	NASDAQ	WHF	Mon, Mar 18, 2013	15.28	15.72	15.28	15.61
66	NASDAQ	WHF	Fri, Mar 15, 2013	15.42	15.53	15.35	15.50
65	NASDAQ	WHF	Thu, Mar 14, 2013	15.42	15.46	15.24	15.46
64	NASDAQ	WHF	Wed, Mar 13, 2013	15.40	15.45	15.27	15.45
63	NASDAQ	WHF	Tue, Mar 12, 2013	15.45	15.50	15.30	15.39
62	NASDAQ	WHF	Mon, Mar 11, 2013	15.40	15.50	15.26	15.37
61	NASDAQ	WHF	Fri, Mar 8, 2013	15.25	15.49	15.20	15.29
60	NASDAQ	WHF	Thu, Mar 7, 2013	15.18	15.49	15.10	15.32
59	NASDAQ	WHF	Wed, Mar 6, 2013	15.33	15.42	15.17	15.30
58	NASDAQ	WHF	Tue, Mar 5, 2013	15.25	15.40	15.02	15.33
57	NASDAQ	WHF	Mon, Mar 4, 2013	15.13	15.43	15.05	15.25
56	NASDAQ	WHF	Fri, Mar 1, 2013	15.12	15.15	15.04	15.06
55	NASDAQ	WHF	Thu, Feb 28, 2013	15.02	15.14	15.00	15.05
54	NASDAQ	WHF	Wed, Feb 27, 2013	15.04	15.08	14.97	15.05
53	NASDAQ	WHF	Tue, Feb 26, 2013	14.98	15.14	14.95	14.96
52	NASDAQ	WHF	Mon, Feb 25, 2013	15.00	15.09	14.94	15.00
51	NASDAQ	WHF	Fri, Feb 22, 2013	15.02	15.08	14.85	14.94
50	NASDAQ	WHF	Thu, Feb 21, 2013	15.10	15.12	14.91	14.92
49	NASDAQ	WHF	Wed, Feb 20, 2013	15.05	15.12	14.90	15.07
48	NASDAQ	WHF	Tue, Feb 19, 2013	15.05	15.14	14.87	14.95
47	NASDAQ	WHF	Fri, Feb 15, 2013	15.01	15.08	14.87	14.96
46	NASDAQ	WHF	Thu, Feb 14, 2013	14.95	15.03	14.81	15.01
45	NASDAQ	WHF	Wed, Feb 13, 2013	15.03	15.03	14.85	15.00
44	NASDAQ	WHF	Tue, Feb 12, 2013	15.00	15.00	14.85	15.00
43	NASDAQ	WHF	Mon, Feb 11, 2013	15.00	15.00	14.81	14.85
42	NASDAQ	WHF	Fri, Feb 8, 2013	15.00	15.00	14.77	14.78
41	NASDAQ	WHF	Wed, Feb 6, 2013	14.99	14.99	14.88	14.88
40	NASDAQ	WHF	Fri, Feb 1, 2013	15.00	15.00	14.91	14.99
39	NASDAQ	WHF	Thu, Jan 31, 2013	14.85	15.00	14.85	15.00
38	NASDAQ	WHF	Wed, Jan 30, 2013	14.95	15.04	14.77	14.98
37	NASDAQ	WHF	Tue, Jan 29, 2013	14.68	14.95	14.66	14.85
36	NASDAQ	WHF	Mon, Jan 28, 2013	14.82	14.87	14.67	14.71
35	NASDAQ	WHF	Fri, Jan 25, 2013	14.82	14.87	14.66	14.76
34	NASDAQ	WHF	Thu, Jan 24, 2013	14.67	14.80	14.66	14.73
33	NASDAQ	WHF	Wed, Jan 23, 2013	14.76	14.80	14.65	14.72
32	NASDAQ	WHF	Tue, Jan 22, 2013	14.75	14.82	14.75	14.78
31	NASDAQ	WHF	Fri, Jan 18, 2013	14.75	14.86	14.65	14.72
30	NASDAQ	WHF	Thu, Jan 17, 2013	14.77	14.85	14.73	14.74
29	NASDAQ	WHF	Wed, Jan 16, 2013	14.86	14.87	14.73	14.81
28	NASDAQ	WHF	Tue, Jan 15, 2013	14.77	14.89	14.75	14.85
27	NASDAQ	WHF	Mon, Jan 14, 2013	14.89	14.89	14.73	14.84
26	NASDAQ	WHF	Fri, Jan 11, 2013	14.80	14.90	14.80	14.85
25	NASDAQ	WHF	Thu, Jan 10, 2013	15.00	15.00	14.80	14.85
24	NASDAQ	WHF	Wed, Jan 9, 2013	14.91	15.00	14.80	14.94
23	NASDAQ	WHF	Tue, Jan 8, 2013	15.04	15.04	14.82	14.90
22	NASDAQ	WHF	Mon, Jan 7, 2013	14.95	14.99	14.87	14.90
21	NASDAQ	WHF	Fri, Jan 4, 2013	15.00	15.01	14.85	14.99
20	NASDAQ	WHF	Thu, Jan 3, 2013	14.98	15.03	14.25	14.90
19	NASDAQ	WHF	Wed, Jan 2, 2013	14.90	15.03	14.75	15.02
18	NASDAQ	WHF	Mon, Dec 31, 2012	14.84	14.90	14.75	14.81
17	NASDAQ	WHF	Fri, Dec 28, 2012	14.65	14.80	14.57	14.79
16	NASDAQ	WHF	Thu, Dec 27, 2012	14.39	14.64	13.95	14.42
15	NASDAQ	WHF	Wed, Dec 26, 2012	14.47	14.77	14.30	14.39
14	NASDAQ	WHF	Mon, Dec 24, 2012	14.40	14.79	14.40	14.61
13	NASDAQ	WHF	Fri, Dec 21, 2012	14.55	14.60	14.50	14.55
12	NASDAQ	WHF	Thu, Dec 20, 2012	14.89	14.89	14.40	14.68
11	NASDAQ	WHF	Wed, Dec 19, 2012	14.50	14.63	14.36	14.40
10	NASDAQ	WHF	Tue, Dec 18, 2012	14.50	14.55	14.31	14.50
9	NASDAQ	WHF	Mon, Dec 17, 2012	14.50	14.70	14.35	14.50
8	NASDAQ	WHF	Fri, Dec 14, 2012	14.30	14.45	14.12	14.35
7	NASDAQ	WHF	Thu, Dec 13, 2012	14.38	14.48	14.30	14.39
6	NASDAQ	WHF	Wed, Dec 12, 2012	14.50	14.50	14.25	14.30
5	NASDAQ	WHF	Tue, Dec 11, 2012	14.10	14.26	14.10	14.26
4	NASDAQ	WHF	Mon, Dec 10, 2012	14.14	14.23	14.12	14.15
3	NASDAQ	WHF	Fri, Dec 7, 2012	14.11	14.24	14.04	14.11
2	NASDAQ	WHF	Thu, Dec 6, 2012	14.00	14.17	13.85	14.17
1	NASDAQ	WHF	Wed, Dec 5, 2012	14.00	14.20	13.60	13.90
#	Exchange	Symbol	Date	Open	High	Low	Close

WhiteHorse Finance Inc NASDAQ:WHF Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024