Wheeler Real Estate Investment Trust Inc NASDAQ:WHLR Historical Prices

Below are the 2845 trading days of historical prices for WHLR.

#	Exchange	Symbol	Date	Open	High	Low	Close
2845	NASDAQ	WHLR	Thu, Mar 21, 2024	0.18	0.18	0.17	0.17
2844	NASDAQ	WHLR	Wed, Mar 20, 2024	0.17	0.17	0.17	0.17
2843	NASDAQ	WHLR	Tue, Mar 19, 2024	0.17	0.18	0.16	0.16
2842	NASDAQ	WHLR	Mon, Mar 18, 2024	0.18	0.19	0.17	0.17
2841	NASDAQ	WHLR	Fri, Mar 15, 2024	0.19	0.19	0.16	0.16
2840	NASDAQ	WHLR	Thu, Mar 14, 2024	0.19	0.19	0.17	0.18
2839	NASDAQ	WHLR	Wed, Mar 13, 2024	0.21	0.21	0.19	0.19
2838	NASDAQ	WHLR	Tue, Mar 12, 2024	0.21	0.22	0.21	0.21
2837	NASDAQ	WHLR	Mon, Mar 11, 2024	0.21	0.22	0.20	0.21
2836	NASDAQ	WHLR	Fri, Mar 8, 2024	0.19	0.21	0.19	0.20
2835	NASDAQ	WHLR	Thu, Mar 7, 2024	0.21	0.21	0.19	0.20
2834	NASDAQ	WHLR	Wed, Mar 6, 2024	0.17	0.21	0.17	0.21
2833	NASDAQ	WHLR	Tue, Mar 5, 2024	0.18	0.18	0.17	0.18
2832	NASDAQ	WHLR	Mon, Mar 4, 2024	0.19	0.20	0.18	0.18
2831	NASDAQ	WHLR	Fri, Mar 1, 2024	0.20	0.21	0.18	0.19
2830	NASDAQ	WHLR	Thu, Feb 29, 2024	0.16	0.20	0.16	0.20
2829	NASDAQ	WHLR	Wed, Feb 28, 2024	0.16	0.17	0.16	0.17
2828	NASDAQ	WHLR	Tue, Feb 27, 2024	0.16	0.16	0.15	0.16
2827	NASDAQ	WHLR	Mon, Feb 26, 2024	0.15	0.16	0.15	0.16
2826	NASDAQ	WHLR	Fri, Feb 23, 2024	0.17	0.17	0.15	0.16
2825	NASDAQ	WHLR	Thu, Feb 22, 2024	0.16	0.17	0.15	0.16
2824	NASDAQ	WHLR	Wed, Feb 21, 2024	0.16	0.17	0.16	0.16
2823	NASDAQ	WHLR	Tue, Feb 20, 2024	0.17	0.18	0.17	0.17
2822	NASDAQ	WHLR	Fri, Feb 16, 2024	0.17	0.18	0.16	0.17
2821	NASDAQ	WHLR	Thu, Feb 15, 2024	0.16	0.18	0.16	0.18
2820	NASDAQ	WHLR	Wed, Feb 14, 2024	0.18	0.18	0.16	0.17
2819	NASDAQ	WHLR	Tue, Feb 13, 2024	0.18	0.18	0.17	0.17
2818	NASDAQ	WHLR	Mon, Feb 12, 2024	0.18	0.19	0.18	0.18
2817	NASDAQ	WHLR	Fri, Feb 9, 2024	0.18	0.18	0.17	0.18
2816	NASDAQ	WHLR	Thu, Feb 8, 2024	0.19	0.19	0.17	0.18
2815	NASDAQ	WHLR	Wed, Feb 7, 2024	0.18	0.20	0.17	0.19
2814	NASDAQ	WHLR	Tue, Feb 6, 2024	0.19	0.20	0.17	0.18
2813	NASDAQ	WHLR	Mon, Feb 5, 2024	0.19	0.21	0.19	0.19
2812	NASDAQ	WHLR	Fri, Feb 2, 2024	0.18	0.21	0.18	0.20
2811	NASDAQ	WHLR	Thu, Feb 1, 2024	0.22	0.23	0.20	0.21
2810	NASDAQ	WHLR	Wed, Jan 31, 2024	0.22	0.24	0.21	0.22
2809	NASDAQ	WHLR	Tue, Jan 30, 2024	0.24	0.25	0.22	0.24
2808	NASDAQ	WHLR	Mon, Jan 29, 2024	0.21	0.26	0.21	0.25
2807	NASDAQ	WHLR	Fri, Jan 26, 2024	0.20	0.21	0.20	0.21
2806	NASDAQ	WHLR	Thu, Jan 25, 2024	0.20	0.21	0.20	0.20
2805	NASDAQ	WHLR	Wed, Jan 24, 2024	0.20	0.22	0.19	0.20
2804	NASDAQ	WHLR	Tue, Jan 23, 2024	0.19	0.20	0.19	0.19
2803	NASDAQ	WHLR	Mon, Jan 22, 2024	0.21	0.22	0.19	0.20
2802	NASDAQ	WHLR	Fri, Jan 19, 2024	0.22	0.22	0.20	0.21
2801	NASDAQ	WHLR	Thu, Jan 18, 2024	0.24	0.24	0.21	0.22
2800	NASDAQ	WHLR	Wed, Jan 17, 2024	0.23	0.25	0.22	0.23
2799	NASDAQ	WHLR	Tue, Jan 16, 2024	0.24	0.26	0.22	0.23
2798	NASDAQ	WHLR	Fri, Jan 12, 2024	0.24	0.25	0.21	0.22
2797	NASDAQ	WHLR	Thu, Jan 11, 2024	0.24	0.26	0.23	0.23
2796	NASDAQ	WHLR	Wed, Jan 10, 2024	0.26	0.26	0.23	0.24
2795	NASDAQ	WHLR	Tue, Jan 9, 2024	0.27	0.28	0.25	0.26
2794	NASDAQ	WHLR	Mon, Jan 8, 2024	0.29	0.29	0.25	0.27
2793	NASDAQ	WHLR	Fri, Jan 5, 2024	0.30	0.31	0.28	0.28
2792	NASDAQ	WHLR	Thu, Jan 4, 2024	0.31	0.32	0.29	0.29
2791	NASDAQ	WHLR	Wed, Jan 3, 2024	0.32	0.33	0.31	0.32
2790	NASDAQ	WHLR	Tue, Jan 2, 2024	0.30	0.33	0.30	0.31
2789	NASDAQ	WHLR	Fri, Dec 29, 2023	0.30	0.32	0.28	0.31
2788	NASDAQ	WHLR	Thu, Dec 28, 2023	0.31	0.34	0.31	0.31
2787	NASDAQ	WHLR	Wed, Dec 27, 2023	0.32	0.32	0.30	0.31
2786	NASDAQ	WHLR	Tue, Dec 26, 2023	0.29	0.33	0.29	0.32
2785	NASDAQ	WHLR	Fri, Dec 22, 2023	0.27	0.29	0.27	0.28
2784	NASDAQ	WHLR	Thu, Dec 21, 2023	0.29	0.30	0.27	0.29
2783	NASDAQ	WHLR	Wed, Dec 20, 2023	0.27	0.30	0.27	0.29
2782	NASDAQ	WHLR	Tue, Dec 19, 2023	0.30	0.30	0.26	0.28
2781	NASDAQ	WHLR	Mon, Dec 18, 2023	0.28	0.32	0.26	0.30
2780	NASDAQ	WHLR	Fri, Dec 15, 2023	0.31	0.35	0.23	0.23
2779	NASDAQ	WHLR	Thu, Dec 14, 2023	0.29	0.33	0.28	0.30
2778	NASDAQ	WHLR	Wed, Dec 13, 2023	0.29	0.30	0.24	0.28
2777	NASDAQ	WHLR	Tue, Dec 12, 2023	0.34	0.38	0.33	0.35
2776	NASDAQ	WHLR	Mon, Dec 11, 2023	0.39	0.40	0.32	0.34
2775	NASDAQ	WHLR	Fri, Dec 8, 2023	0.41	0.45	0.38	0.40
2774	NASDAQ	WHLR	Thu, Dec 7, 2023	0.40	0.43	0.37	0.43
2773	NASDAQ	WHLR	Wed, Dec 6, 2023	0.37	0.45	0.36	0.37
2772	NASDAQ	WHLR	Tue, Dec 5, 2023	0.33	0.38	0.30	0.35
2771	NASDAQ	WHLR	Mon, Dec 4, 2023	0.29	0.32	0.26	0.28
2770	NASDAQ	WHLR	Fri, Dec 1, 2023	0.33	0.37	0.31	0.32
2769	NASDAQ	WHLR	Thu, Nov 30, 2023	0.46	0.48	0.33	0.38
2768	NASDAQ	WHLR	Wed, Nov 29, 2023	0.47	0.65	0.43	0.51
2767	NASDAQ	WHLR	Tue, Nov 28, 2023	0.27	0.48	0.27	0.36
2766	NASDAQ	WHLR	Mon, Nov 27, 2023	0.17	0.27	0.17	0.24
2765	NASDAQ	WHLR	Fri, Nov 24, 2023	0.18	0.18	0.16	0.17
2764	NASDAQ	WHLR	Wed, Nov 22, 2023	0.20	0.20	0.17	0.18
2763	NASDAQ	WHLR	Tue, Nov 21, 2023	0.21	0.22	0.17	0.17
2762	NASDAQ	WHLR	Mon, Nov 20, 2023	0.23	0.23	0.20	0.21
2761	NASDAQ	WHLR	Fri, Nov 17, 2023	0.23	0.24	0.22	0.23
2760	NASDAQ	WHLR	Thu, Nov 16, 2023	0.24	0.25	0.20	0.21
2759	NASDAQ	WHLR	Wed, Nov 15, 2023	0.25	0.28	0.24	0.24
2758	NASDAQ	WHLR	Tue, Nov 14, 2023	0.23	0.32	0.21	0.24
2757	NASDAQ	WHLR	Mon, Nov 13, 2023	0.24	0.24	0.21	0.21
2756	NASDAQ	WHLR	Fri, Nov 10, 2023	0.25	0.29	0.23	0.24
2755	NASDAQ	WHLR	Thu, Nov 9, 2023	0.30	0.30	0.22	0.23
2754	NASDAQ	WHLR	Wed, Nov 8, 2023	0.28	0.30	0.27	0.28
2753	NASDAQ	WHLR	Tue, Nov 7, 2023	0.30	0.35	0.28	0.30
2752	NASDAQ	WHLR	Mon, Nov 6, 2023	0.50	0.52	0.29	0.29
2751	NASDAQ	WHLR	Fri, Nov 3, 2023	0.57	0.58	0.47	0.51
2750	NASDAQ	WHLR	Thu, Nov 2, 2023	0.64	0.67	0.57	0.58
2749	NASDAQ	WHLR	Wed, Nov 1, 2023	0.65	0.69	0.61	0.63
2748	NASDAQ	WHLR	Tue, Oct 31, 2023	0.70	0.71	0.58	0.63
2747	NASDAQ	WHLR	Mon, Oct 30, 2023	0.87	0.87	0.71	0.73
2746	NASDAQ	WHLR	Fri, Oct 27, 2023	0.93	0.93	0.83	0.83
2745	NASDAQ	WHLR	Thu, Oct 26, 2023	0.96	0.96	0.91	0.93
2744	NASDAQ	WHLR	Wed, Oct 25, 2023	1.04	1.05	0.92	0.95
2743	NASDAQ	WHLR	Tue, Oct 24, 2023	1.30	1.32	1.06	1.10
2742	NASDAQ	WHLR	Mon, Oct 23, 2023	1.19	1.51	1.17	1.27
2741	NASDAQ	WHLR	Fri, Oct 20, 2023	1.17	1.96	1.06	1.39
2740	NASDAQ	WHLR	Thu, Oct 19, 2023	1.14	1.23	0.98	0.99
2739	NASDAQ	WHLR	Wed, Oct 18, 2023	1.02	1.30	0.90	1.13
2738	NASDAQ	WHLR	Tue, Oct 17, 2023	0.99	1.09	0.96	0.98
2737	NASDAQ	WHLR	Mon, Oct 16, 2023	0.96	0.98	0.89	0.90
2736	NASDAQ	WHLR	Fri, Oct 13, 2023	0.95	1.08	0.93	0.99
2735	NASDAQ	WHLR	Thu, Oct 12, 2023	1.07	1.07	0.91	1.04
2734	NASDAQ	WHLR	Wed, Oct 11, 2023	1.45	1.67	1.12	1.35
2733	NASDAQ	WHLR	Tue, Oct 10, 2023	0.93	0.94	0.82	0.89
2732	NASDAQ	WHLR	Mon, Oct 9, 2023	1.02	1.06	0.95	0.96
2731	NASDAQ	WHLR	Fri, Oct 6, 2023	1.24	1.53	1.17	1.28
2730	NASDAQ	WHLR	Thu, Oct 5, 2023	2.00	2.08	1.53	1.56
2729	NASDAQ	WHLR	Wed, Oct 4, 2023	2.45	3.13	2.36	2.37
2728	NASDAQ	WHLR	Tue, Oct 3, 2023	2.69	3.13	2.31	2.98
2727	NASDAQ	WHLR	Mon, Oct 2, 2023	3.09	3.09	2.60	2.60
2726	NASDAQ	WHLR	Fri, Sep 29, 2023	2.94	3.68	2.91	3.28
2725	NASDAQ	WHLR	Thu, Sep 28, 2023	3.34	3.54	2.86	2.91
2724	NASDAQ	WHLR	Wed, Sep 27, 2023	2.90	3.83	2.83	3.54
2723	NASDAQ	WHLR	Tue, Sep 26, 2023	3.10	3.24	2.80	2.87
2722	NASDAQ	WHLR	Mon, Sep 25, 2023	3.12	3.29	3.06	3.18
2721	NASDAQ	WHLR	Fri, Sep 22, 2023	3.75	4.06	3.32	3.32
2720	NASDAQ	WHLR	Thu, Sep 21, 2023	3.93	4.25	3.84	3.84
2719	NASDAQ	WHLR	Wed, Sep 20, 2023	3.45	4.56	3.45	4.09
2718	NASDAQ	WHLR	Tue, Sep 19, 2023	3.80	3.91	3.58	3.61
2717	NASDAQ	WHLR	Mon, Sep 18, 2023	3.85	4.16	3.80	3.86
2716	NASDAQ	WHLR	Fri, Sep 15, 2023	3.31	4.19	3.31	4.10
2715	NASDAQ	WHLR	Thu, Sep 14, 2023	3.08	3.69	3.05	3.61
2714	NASDAQ	WHLR	Wed, Sep 13, 2023	3.31	3.47	2.98	3.21
2713	NASDAQ	WHLR	Tue, Sep 12, 2023	3.47	3.70	3.21	3.25
2712	NASDAQ	WHLR	Mon, Sep 11, 2023	3.75	3.75	3.75	3.75
2711	NASDAQ	WHLR	Fri, Sep 8, 2023	5.88	5.88	4.69	4.76
2710	NASDAQ	WHLR	Thu, Sep 7, 2023	8.63	9.42	6.00	6.39
2709	NASDAQ	WHLR	Wed, Sep 6, 2023	4.16	4.89	4.13	4.54
2708	NASDAQ	WHLR	Tue, Sep 5, 2023	3.95	4.48	3.91	4.24
2707	NASDAQ	WHLR	Fri, Sep 1, 2023	4.17	4.70	4.03	4.20
2706	NASDAQ	WHLR	Thu, Aug 31, 2023	3.94	4.60	3.61	3.91
2705	NASDAQ	WHLR	Wed, Aug 30, 2023	3.96	4.19	3.80	3.81
2704	NASDAQ	WHLR	Tue, Aug 29, 2023	4.00	4.48	3.82	3.96
2703	NASDAQ	WHLR	Mon, Aug 28, 2023	3.68	4.16	3.51	3.93
2702	NASDAQ	WHLR	Fri, Aug 25, 2023	3.89	3.97	3.64	3.64
2701	NASDAQ	WHLR	Thu, Aug 24, 2023	4.05	4.07	3.76	3.80
2700	NASDAQ	WHLR	Wed, Aug 23, 2023	3.75	4.65	3.75	4.02
2699	NASDAQ	WHLR	Tue, Aug 22, 2023	4.14	4.14	3.69	3.80
2698	NASDAQ	WHLR	Mon, Aug 21, 2023	3.99	4.22	3.80	3.98
2697	NASDAQ	WHLR	Fri, Aug 18, 2023	4.70	6.00	4.00	4.05
2696	NASDAQ	WHLR	Thu, Aug 17, 2023	4.70	4.70	3.82	4.02
2695	NASDAQ	WHLR	Wed, Aug 16, 2023	4.50	5.00	4.06	4.70
2694	NASDAQ	WHLR	Tue, Aug 15, 2023	4.50	4.80	3.89	4.50
2693	NASDAQ	WHLR	Mon, Aug 14, 2023	4.48	4.60	4.07	4.07
2692	NASDAQ	WHLR	Fri, Aug 11, 2023	5.60	5.60	4.50	4.80
2691	NASDAQ	WHLR	Thu, Aug 10, 2023	6.00	6.20	5.40	5.90
2690	NASDAQ	WHLR	Wed, Aug 9, 2023	6.29	6.66	5.90	6.00
2689	NASDAQ	WHLR	Tue, Aug 8, 2023	5.80	6.29	5.70	5.99
2688	NASDAQ	WHLR	Mon, Aug 7, 2023	5.75	6.02	5.73	6.00
2687	NASDAQ	WHLR	Fri, Aug 4, 2023	6.29	6.29	5.85	5.95
2686	NASDAQ	WHLR	Thu, Aug 3, 2023	6.00	6.10	6.00	6.00
2685	NASDAQ	WHLR	Wed, Aug 2, 2023	5.99	6.25	5.99	6.00
2684	NASDAQ	WHLR	Tue, Aug 1, 2023	6.01	6.29	6.00	6.00
2683	NASDAQ	WHLR	Mon, Jul 31, 2023	6.30	6.49	5.85	6.00
2682	NASDAQ	WHLR	Fri, Jul 28, 2023	6.00	6.32	5.99	6.00
2681	NASDAQ	WHLR	Thu, Jul 27, 2023	5.40	6.35	5.00	6.06
2680	NASDAQ	WHLR	Wed, Jul 26, 2023	6.60	6.60	5.00	5.90
2679	NASDAQ	WHLR	Tue, Jul 25, 2023	6.00	6.65	6.00	6.65
2678	NASDAQ	WHLR	Mon, Jul 24, 2023	6.00	6.80	6.00	6.36
2677	NASDAQ	WHLR	Fri, Jul 21, 2023	6.20	6.70	6.00	6.00
2676	NASDAQ	WHLR	Thu, Jul 20, 2023	6.15	6.87	6.15	6.34
2675	NASDAQ	WHLR	Wed, Jul 19, 2023	6.66	6.80	6.15	6.15
2674	NASDAQ	WHLR	Tue, Jul 18, 2023	6.10	6.90	6.10	6.87
2673	NASDAQ	WHLR	Mon, Jul 17, 2023	6.00	6.97	6.00	6.55
2672	NASDAQ	WHLR	Fri, Jul 14, 2023	6.10	6.60	5.91	5.91
2671	NASDAQ	WHLR	Thu, Jul 13, 2023	6.00	6.50	5.90	6.30
2670	NASDAQ	WHLR	Wed, Jul 12, 2023	5.68	6.50	5.68	5.90
2669	NASDAQ	WHLR	Tue, Jul 11, 2023	5.60	6.10	5.42	6.09
2668	NASDAQ	WHLR	Mon, Jul 10, 2023	5.53	6.00	5.40	5.67
2667	NASDAQ	WHLR	Fri, Jul 7, 2023	5.55	5.80	5.40	5.80
2666	NASDAQ	WHLR	Thu, Jul 6, 2023	5.88	5.88	5.32	5.88
2665	NASDAQ	WHLR	Wed, Jul 5, 2023	6.01	6.01	5.53	5.88
2664	NASDAQ	WHLR	Mon, Jul 3, 2023	5.60	5.88	5.02	5.88
2663	NASDAQ	WHLR	Fri, Jun 30, 2023	5.73	6.28	5.63	6.16
2662	NASDAQ	WHLR	Thu, Jun 29, 2023	6.40	6.72	5.99	6.20
2661	NASDAQ	WHLR	Wed, Jun 28, 2023	6.40	6.40	6.04	6.10
2660	NASDAQ	WHLR	Tue, Jun 27, 2023	6.11	6.90	5.55	5.61
2659	NASDAQ	WHLR	Mon, Jun 26, 2023	5.54	6.12	5.00	5.90
2658	NASDAQ	WHLR	Fri, Jun 23, 2023	5.25	6.14	4.90	5.28
2657	NASDAQ	WHLR	Thu, Jun 22, 2023	6.20	6.20	5.08	5.20
2656	NASDAQ	WHLR	Wed, Jun 21, 2023	6.39	6.80	6.22	6.32
2655	NASDAQ	WHLR	Tue, Jun 20, 2023	6.98	7.00	6.21	6.80
2654	NASDAQ	WHLR	Fri, Jun 16, 2023	6.53	8.40	5.27	7.00
2653	NASDAQ	WHLR	Thu, Jun 15, 2023	5.00	7.50	4.90	6.03
2652	NASDAQ	WHLR	Wed, Jun 14, 2023	5.57	5.60	3.90	5.28
2651	NASDAQ	WHLR	Tue, Jun 13, 2023	7.30	7.30	5.26	5.50
2650	NASDAQ	WHLR	Mon, Jun 12, 2023	6.70	6.85	6.20	6.50
2649	NASDAQ	WHLR	Fri, Jun 9, 2023	6.50	6.54	6.21	6.21
2648	NASDAQ	WHLR	Thu, Jun 8, 2023	7.00	7.46	6.40	6.70
2647	NASDAQ	WHLR	Wed, Jun 7, 2023	7.80	7.80	7.10	7.10
2646	NASDAQ	WHLR	Tue, Jun 6, 2023	7.20	7.95	7.00	7.20
2645	NASDAQ	WHLR	Mon, Jun 5, 2023	8.13	8.13	7.20	7.21
2644	NASDAQ	WHLR	Fri, Jun 2, 2023	7.44	8.06	7.42	7.74
2643	NASDAQ	WHLR	Thu, Jun 1, 2023	8.24	8.24	7.20	7.23
2642	NASDAQ	WHLR	Wed, May 31, 2023	7.25	7.42	7.20	7.20
2641	NASDAQ	WHLR	Tue, May 30, 2023	7.37	8.16	7.25	7.60
2640	NASDAQ	WHLR	Fri, May 26, 2023	7.83	8.04	7.16	7.16
2639	NASDAQ	WHLR	Thu, May 25, 2023	8.13	8.47	7.20	7.20
2638	NASDAQ	WHLR	Wed, May 24, 2023	8.90	8.90	8.00	8.20
2637	NASDAQ	WHLR	Tue, May 23, 2023	7.50	8.68	7.50	8.00
2636	NASDAQ	WHLR	Mon, May 22, 2023	7.66	8.25	7.50	7.50
2635	NASDAQ	WHLR	Fri, May 19, 2023	7.50	8.50	7.50	7.50
2634	NASDAQ	WHLR	Thu, May 18, 2023	7.80	8.02	7.70	7.76
2633	NASDAQ	WHLR	Wed, May 17, 2023	8.74	8.74	7.51	8.02
2632	NASDAQ	WHLR	Tue, May 16, 2023	9.43	9.43	8.10	8.45
2631	NASDAQ	WHLR	Mon, May 15, 2023	8.50	9.16	8.50	9.16
2630	NASDAQ	WHLR	Fri, May 12, 2023	9.00	9.70	8.50	9.00
2629	NASDAQ	WHLR	Thu, May 11, 2023	9.21	10.70	8.13	8.40
2628	NASDAQ	WHLR	Wed, May 10, 2023	8.11	13.50	8.00	11.00
2627	NASDAQ	WHLR	Tue, May 9, 2023	9.26	9.85	7.50	8.12
2626	NASDAQ	WHLR	Mon, May 8, 2023	10.50	10.50	9.90	9.90
2625	NASDAQ	WHLR	Fri, May 5, 2023	10.10	10.30	9.90	9.90
2624	NASDAQ	WHLR	Thu, May 4, 2023	10.30	10.50	10.30	10.30
2623	NASDAQ	WHLR	Wed, May 3, 2023	10.60	11.19	10.30	10.30
2622	NASDAQ	WHLR	Tue, May 2, 2023	11.10	11.30	10.60	11.30
2621	NASDAQ	WHLR	Mon, May 1, 2023	11.40	11.40	10.50	10.60
2620	NASDAQ	WHLR	Fri, Apr 28, 2023	11.77	12.00	10.70	11.90
2619	NASDAQ	WHLR	Thu, Apr 27, 2023	12.60	12.60	11.70	11.70
2618	NASDAQ	WHLR	Wed, Apr 26, 2023	12.70	12.90	12.30	12.90
2617	NASDAQ	WHLR	Tue, Apr 25, 2023	12.30	13.30	12.30	12.70
2616	NASDAQ	WHLR	Mon, Apr 24, 2023	13.50	13.50	12.60	12.70
2615	NASDAQ	WHLR	Fri, Apr 21, 2023	13.50	13.50	12.13	12.90
2614	NASDAQ	WHLR	Thu, Apr 20, 2023	12.53	13.60	12.40	12.40
2613	NASDAQ	WHLR	Wed, Apr 19, 2023	12.70	13.80	12.70	13.00
2612	NASDAQ	WHLR	Tue, Apr 18, 2023	13.90	13.90	12.80	13.90
2611	NASDAQ	WHLR	Mon, Apr 17, 2023	14.00	14.20	13.00	13.80
2610	NASDAQ	WHLR	Fri, Apr 14, 2023	13.70	13.70	12.70	13.00
2609	NASDAQ	WHLR	Thu, Apr 13, 2023	12.60	13.40	12.60	13.40
2608	NASDAQ	WHLR	Tue, Apr 11, 2023	12.10	13.20	12.10	12.50
2607	NASDAQ	WHLR	Mon, Apr 10, 2023	12.50	13.10	12.50	13.00
2606	NASDAQ	WHLR	Thu, Apr 6, 2023	12.60	13.12	12.60	12.60
2605	NASDAQ	WHLR	Wed, Apr 5, 2023	12.50	12.90	12.50	12.90
2604	NASDAQ	WHLR	Tue, Apr 4, 2023	12.90	13.20	12.50	12.50
2603	NASDAQ	WHLR	Mon, Apr 3, 2023	13.30	13.33	12.20	12.20
2602	NASDAQ	WHLR	Fri, Mar 31, 2023	12.70	12.70	12.20	12.70
2601	NASDAQ	WHLR	Thu, Mar 30, 2023	12.70	12.70	12.70	12.70
2600	NASDAQ	WHLR	Wed, Mar 29, 2023	12.40	12.40	11.90	12.10
2599	NASDAQ	WHLR	Tue, Mar 28, 2023	12.00	12.35	11.60	11.80
2598	NASDAQ	WHLR	Mon, Mar 27, 2023	11.00	13.10	11.00	13.10
2597	NASDAQ	WHLR	Fri, Mar 24, 2023	14.49	14.49	14.49	14.49
2596	NASDAQ	WHLR	Thu, Mar 23, 2023	15.10	15.10	14.20	14.30
2595	NASDAQ	WHLR	Wed, Mar 22, 2023	13.60	14.40	13.60	14.40
2594	NASDAQ	WHLR	Tue, Mar 21, 2023	13.85	15.70	13.70	14.10
2593	NASDAQ	WHLR	Mon, Mar 20, 2023	15.00	15.80	12.80	14.00
2592	NASDAQ	WHLR	Fri, Mar 17, 2023	16.30	16.30	14.30	15.40
2591	NASDAQ	WHLR	Thu, Mar 16, 2023	15.10	15.10	14.10	15.10
2590	NASDAQ	WHLR	Wed, Mar 15, 2023	14.50	15.40	14.10	15.40
2589	NASDAQ	WHLR	Tue, Mar 14, 2023	16.10	16.30	14.70	14.70
2588	NASDAQ	WHLR	Mon, Mar 13, 2023	15.90	16.70	14.60	15.70
2587	NASDAQ	WHLR	Fri, Mar 10, 2023	14.60	16.00	14.60	15.50
2586	NASDAQ	WHLR	Thu, Mar 9, 2023	16.50	16.70	15.00	15.80
2585	NASDAQ	WHLR	Wed, Mar 8, 2023	16.70	17.05	15.10	16.70
2584	NASDAQ	WHLR	Tue, Mar 7, 2023	17.20	17.40	16.10	17.40
2583	NASDAQ	WHLR	Mon, Mar 6, 2023	15.70	17.00	15.30	17.00
2582	NASDAQ	WHLR	Fri, Mar 3, 2023	15.20	17.10	15.20	16.00
2581	NASDAQ	WHLR	Thu, Mar 2, 2023	14.40	16.60	14.40	15.40
2580	NASDAQ	WHLR	Wed, Mar 1, 2023	15.00	15.90	14.80	14.80
2579	NASDAQ	WHLR	Tue, Feb 28, 2023	14.50	15.80	14.50	15.80
2578	NASDAQ	WHLR	Mon, Feb 27, 2023	15.70	15.70	14.30	15.50
2577	NASDAQ	WHLR	Fri, Feb 24, 2023	16.50	16.50	14.80	14.80
2576	NASDAQ	WHLR	Thu, Feb 23, 2023	15.10	16.20	14.90	15.50
2575	NASDAQ	WHLR	Wed, Feb 22, 2023	16.30	16.30	15.10	15.10
2574	NASDAQ	WHLR	Tue, Feb 21, 2023	14.80	16.30	14.80	15.60
2573	NASDAQ	WHLR	Fri, Feb 17, 2023	15.40	16.20	15.40	15.50
2572	NASDAQ	WHLR	Thu, Feb 16, 2023	15.50	15.90	15.40	15.40
2571	NASDAQ	WHLR	Wed, Feb 15, 2023	16.20	16.20	15.50	15.60
2570	NASDAQ	WHLR	Tue, Feb 14, 2023	15.66	16.10	14.61	14.90
2569	NASDAQ	WHLR	Mon, Feb 13, 2023	14.00	15.70	14.00	14.70
2568	NASDAQ	WHLR	Fri, Feb 10, 2023	14.75	15.00	14.10	14.40
2567	NASDAQ	WHLR	Thu, Feb 9, 2023	18.00	18.00	15.00	15.10
2566	NASDAQ	WHLR	Wed, Feb 8, 2023	17.40	18.13	16.00	17.50
2565	NASDAQ	WHLR	Tue, Feb 7, 2023	17.00	17.50	17.00	17.40
2564	NASDAQ	WHLR	Mon, Feb 6, 2023	18.10	18.10	17.36	17.50
2563	NASDAQ	WHLR	Fri, Feb 3, 2023	17.70	18.70	16.90	18.30
2562	NASDAQ	WHLR	Thu, Feb 2, 2023	18.00	18.80	18.00	18.80
2561	NASDAQ	WHLR	Wed, Feb 1, 2023	16.30	18.00	16.10	17.50
2560	NASDAQ	WHLR	Tue, Jan 31, 2023	13.60	16.30	13.60	16.30
2559	NASDAQ	WHLR	Mon, Jan 30, 2023	15.30	16.00	13.00	13.00
2558	NASDAQ	WHLR	Fri, Jan 27, 2023	14.90	15.60	13.00	13.60
2557	NASDAQ	WHLR	Thu, Jan 26, 2023	15.20	15.20	14.59	14.93
2556	NASDAQ	WHLR	Wed, Jan 25, 2023	15.30	15.30	14.30	14.65
2555	NASDAQ	WHLR	Tue, Jan 24, 2023	15.40	15.50	15.07	15.07
2554	NASDAQ	WHLR	Mon, Jan 23, 2023	17.00	17.50	14.30	15.40
2553	NASDAQ	WHLR	Fri, Jan 20, 2023	17.90	18.35	17.60	17.93
2552	NASDAQ	WHLR	Thu, Jan 19, 2023	17.20	18.80	17.20	18.20
2551	NASDAQ	WHLR	Wed, Jan 18, 2023	18.00	19.01	17.10	18.60
2550	NASDAQ	WHLR	Tue, Jan 17, 2023	17.80	18.70	17.30	18.60
2549	NASDAQ	WHLR	Fri, Jan 13, 2023	17.50	18.30	17.30	17.30
2548	NASDAQ	WHLR	Thu, Jan 12, 2023	16.20	17.00	16.20	17.00
2547	NASDAQ	WHLR	Wed, Jan 11, 2023	15.10	17.50	14.80	16.50
2546	NASDAQ	WHLR	Tue, Jan 10, 2023	14.40	14.80	14.40	14.80
2545	NASDAQ	WHLR	Mon, Jan 9, 2023	13.60	14.80	13.60	14.80
2544	NASDAQ	WHLR	Fri, Jan 6, 2023	14.40	14.60	12.50	14.60
2543	NASDAQ	WHLR	Thu, Jan 5, 2023	13.70	14.50	13.10	14.10
2542	NASDAQ	WHLR	Wed, Jan 4, 2023	14.10	14.10	13.30	13.50
2541	NASDAQ	WHLR	Tue, Jan 3, 2023	14.00	14.10	14.00	14.10
2540	NASDAQ	WHLR	Fri, Dec 30, 2022	14.10	14.60	13.50	13.96
2539	NASDAQ	WHLR	Thu, Dec 29, 2022	13.60	14.80	13.60	13.90
2538	NASDAQ	WHLR	Wed, Dec 28, 2022	14.10	14.80	13.60	13.70
2537	NASDAQ	WHLR	Tue, Dec 27, 2022	16.10	16.90	13.60	14.60
2536	NASDAQ	WHLR	Fri, Dec 23, 2022	15.30	15.78	14.95	15.76
2535	NASDAQ	WHLR	Thu, Dec 22, 2022	15.35	15.40	14.50	14.50
2534	NASDAQ	WHLR	Wed, Dec 21, 2022	14.80	16.00	14.80	15.00
2533	NASDAQ	WHLR	Tue, Dec 20, 2022	16.10	16.30	15.10	15.30
2532	NASDAQ	WHLR	Mon, Dec 19, 2022	16.20	16.30	15.40	15.40
2531	NASDAQ	WHLR	Fri, Dec 16, 2022	16.00	17.10	15.40	15.70
2530	NASDAQ	WHLR	Thu, Dec 15, 2022	15.90	16.40	15.10	15.50
2529	NASDAQ	WHLR	Wed, Dec 14, 2022	14.30	17.17	14.30	16.50
2528	NASDAQ	WHLR	Tue, Dec 13, 2022	16.30	17.00	15.31	16.50
2527	NASDAQ	WHLR	Mon, Dec 12, 2022	16.70	16.70	15.70	16.30
2526	NASDAQ	WHLR	Fri, Dec 9, 2022	16.50	16.84	16.50	16.80
2525	NASDAQ	WHLR	Thu, Dec 8, 2022	15.85	16.60	15.85	16.50
2524	NASDAQ	WHLR	Wed, Dec 7, 2022	18.16	18.16	16.70	16.90
2523	NASDAQ	WHLR	Tue, Dec 6, 2022	17.89	17.90	17.30	17.90
2522	NASDAQ	WHLR	Mon, Dec 5, 2022	17.20	18.30	17.20	17.60
2521	NASDAQ	WHLR	Fri, Dec 2, 2022	17.69	17.69	17.69	17.69
2520	NASDAQ	WHLR	Thu, Dec 1, 2022	18.90	18.90	16.33	18.20
2519	NASDAQ	WHLR	Wed, Nov 30, 2022	18.00	18.00	18.00	18.00
2518	NASDAQ	WHLR	Tue, Nov 29, 2022	18.66	19.00	17.80	18.20
2517	NASDAQ	WHLR	Mon, Nov 28, 2022	16.00	19.00	15.90	19.00
2516	NASDAQ	WHLR	Fri, Nov 25, 2022	17.47	17.50	17.47	17.50
2515	NASDAQ	WHLR	Wed, Nov 23, 2022	17.26	19.10	17.26	18.53
2514	NASDAQ	WHLR	Tue, Nov 22, 2022	17.30	19.27	17.30	18.50
2513	NASDAQ	WHLR	Mon, Nov 21, 2022	17.28	18.50	17.28	18.10
2512	NASDAQ	WHLR	Fri, Nov 18, 2022	17.37	18.15	17.37	18.05
2511	NASDAQ	WHLR	Thu, Nov 17, 2022	18.95	19.50	18.00	18.15
2510	NASDAQ	WHLR	Wed, Nov 16, 2022	19.10	19.22	19.10	19.22
2509	NASDAQ	WHLR	Tue, Nov 15, 2022	19.00	19.90	18.70	19.50
2508	NASDAQ	WHLR	Mon, Nov 14, 2022	17.60	19.30	17.40	19.30
2507	NASDAQ	WHLR	Fri, Nov 11, 2022	16.20	17.70	16.20	17.50
2506	NASDAQ	WHLR	Thu, Nov 10, 2022	17.80	17.80	17.00	17.10
2505	NASDAQ	WHLR	Wed, Nov 9, 2022	17.10	17.60	16.30	17.35
2504	NASDAQ	WHLR	Tue, Nov 8, 2022	16.19	16.20	16.10	16.10
2503	NASDAQ	WHLR	Mon, Nov 7, 2022	17.05	17.40	16.50	16.50
2502	NASDAQ	WHLR	Fri, Nov 4, 2022	17.40	17.40	15.85	17.00
2501	NASDAQ	WHLR	Thu, Nov 3, 2022	16.00	17.40	16.00	17.00
2500	NASDAQ	WHLR	Wed, Nov 2, 2022	16.20	16.40	15.99	16.00
2499	NASDAQ	WHLR	Tue, Nov 1, 2022	17.00	17.00	15.80	15.80
2498	NASDAQ	WHLR	Mon, Oct 31, 2022	16.90	17.00	16.10	16.40
2497	NASDAQ	WHLR	Fri, Oct 28, 2022	17.00	17.00	16.60	17.00
2496	NASDAQ	WHLR	Thu, Oct 27, 2022	16.60	17.00	16.40	17.00
2495	NASDAQ	WHLR	Wed, Oct 26, 2022	16.85	17.50	16.85	17.00
2494	NASDAQ	WHLR	Tue, Oct 25, 2022	16.07	17.10	16.07	16.80
2493	NASDAQ	WHLR	Mon, Oct 24, 2022	15.30	16.90	15.30	16.30
2492	NASDAQ	WHLR	Fri, Oct 21, 2022	15.40	16.60	15.10	15.60
2491	NASDAQ	WHLR	Thu, Oct 20, 2022	16.50	16.50	15.40	15.60
2490	NASDAQ	WHLR	Wed, Oct 19, 2022	16.65	17.00	16.00	16.30
2489	NASDAQ	WHLR	Tue, Oct 18, 2022	16.90	17.30	16.40	16.40
2488	NASDAQ	WHLR	Mon, Oct 17, 2022	16.40	17.32	16.20	16.20
2487	NASDAQ	WHLR	Fri, Oct 14, 2022	14.53	16.30	14.30	15.60
2486	NASDAQ	WHLR	Thu, Oct 13, 2022	15.13	15.60	15.00	15.30
2485	NASDAQ	WHLR	Wed, Oct 12, 2022	14.30	15.10	14.00	14.90
2484	NASDAQ	WHLR	Tue, Oct 11, 2022	14.70	15.40	14.60	14.60
2483	NASDAQ	WHLR	Mon, Oct 10, 2022	15.20	15.20	14.30	14.40
2482	NASDAQ	WHLR	Fri, Oct 7, 2022	15.34	15.50	15.34	15.50
2481	NASDAQ	WHLR	Thu, Oct 6, 2022	14.50	15.82	14.50	15.65
2480	NASDAQ	WHLR	Wed, Oct 5, 2022	13.30	15.00	12.22	14.40
2479	NASDAQ	WHLR	Tue, Oct 4, 2022	13.60	15.30	13.30	13.40
2478	NASDAQ	WHLR	Mon, Oct 3, 2022	13.00	13.20	12.30	13.15
2477	NASDAQ	WHLR	Fri, Sep 30, 2022	14.00	14.00	12.50	13.00
2476	NASDAQ	WHLR	Thu, Sep 29, 2022	13.91	13.98	13.10	13.90
2475	NASDAQ	WHLR	Wed, Sep 28, 2022	13.40	13.70	11.30	13.40
2474	NASDAQ	WHLR	Tue, Sep 27, 2022	11.30	13.30	11.30	13.20
2473	NASDAQ	WHLR	Mon, Sep 26, 2022	12.90	12.90	11.30	11.80
2472	NASDAQ	WHLR	Fri, Sep 23, 2022	14.00	14.40	13.00	13.00
2471	NASDAQ	WHLR	Thu, Sep 22, 2022	14.50	14.50	13.97	14.00
2470	NASDAQ	WHLR	Wed, Sep 21, 2022	15.10	15.10	14.20	14.60
2469	NASDAQ	WHLR	Tue, Sep 20, 2022	15.80	16.00	14.70	14.90
2468	NASDAQ	WHLR	Mon, Sep 19, 2022	15.60	16.30	15.50	16.00
2467	NASDAQ	WHLR	Fri, Sep 16, 2022	16.50	16.52	15.00	16.40
2466	NASDAQ	WHLR	Thu, Sep 15, 2022	16.90	17.60	16.50	16.70
2465	NASDAQ	WHLR	Wed, Sep 14, 2022	16.50	18.10	16.50	17.00
2464	NASDAQ	WHLR	Tue, Sep 13, 2022	17.60	17.69	17.10	17.10
2463	NASDAQ	WHLR	Mon, Sep 12, 2022	17.60	19.09	17.60	18.20
2462	NASDAQ	WHLR	Fri, Sep 9, 2022	18.00	19.90	18.00	19.20
2461	NASDAQ	WHLR	Thu, Sep 8, 2022	18.00	20.69	16.20	19.20
2460	NASDAQ	WHLR	Wed, Sep 7, 2022	20.30	20.35	18.60	19.80
2459	NASDAQ	WHLR	Tue, Sep 6, 2022	24.60	25.60	20.90	22.10
2458	NASDAQ	WHLR	Fri, Sep 2, 2022	22.50	33.70	22.00	26.50
2457	NASDAQ	WHLR	Thu, Sep 1, 2022	19.60	21.30	19.00	20.90
2456	NASDAQ	WHLR	Wed, Aug 31, 2022	20.14	20.50	18.40	19.40
2455	NASDAQ	WHLR	Tue, Aug 30, 2022	21.08	21.11	19.20	19.20
2454	NASDAQ	WHLR	Mon, Aug 29, 2022	20.10	21.50	20.01	20.60
2453	NASDAQ	WHLR	Fri, Aug 26, 2022	21.07	21.07	20.00	20.10
2452	NASDAQ	WHLR	Thu, Aug 25, 2022	20.60	21.00	20.00	20.60
2451	NASDAQ	WHLR	Wed, Aug 24, 2022	21.20	21.20	20.50	20.50
2450	NASDAQ	WHLR	Tue, Aug 23, 2022	20.00	21.18	20.00	20.95
2449	NASDAQ	WHLR	Mon, Aug 22, 2022	20.90	20.90	20.00	20.00
2448	NASDAQ	WHLR	Fri, Aug 19, 2022	21.30	21.30	20.60	20.80
2447	NASDAQ	WHLR	Thu, Aug 18, 2022	21.10	21.10	20.93	20.93
2446	NASDAQ	WHLR	Wed, Aug 17, 2022	21.00	21.97	20.60	21.26
2445	NASDAQ	WHLR	Tue, Aug 16, 2022	20.20	20.70	19.90	20.70
2444	NASDAQ	WHLR	Mon, Aug 15, 2022	20.10	20.50	20.10	20.30
2443	NASDAQ	WHLR	Fri, Aug 12, 2022	21.20	21.20	20.10	20.56
2442	NASDAQ	WHLR	Thu, Aug 11, 2022	21.62	21.80	20.70	20.90
2441	NASDAQ	WHLR	Wed, Aug 10, 2022	23.70	23.70	21.20	21.40
2440	NASDAQ	WHLR	Tue, Aug 9, 2022	22.50	22.90	21.70	21.70
2439	NASDAQ	WHLR	Mon, Aug 8, 2022	23.90	23.90	22.00	22.30
2438	NASDAQ	WHLR	Fri, Aug 5, 2022	24.70	24.70	23.50	23.50
2437	NASDAQ	WHLR	Thu, Aug 4, 2022	24.50	24.56	23.90	24.00
2436	NASDAQ	WHLR	Wed, Aug 3, 2022	24.30	24.30	24.30	24.30
2435	NASDAQ	WHLR	Tue, Aug 2, 2022	24.10	24.10	24.00	24.00
2434	NASDAQ	WHLR	Mon, Aug 1, 2022	24.00	24.20	24.00	24.20
2433	NASDAQ	WHLR	Fri, Jul 29, 2022	24.40	24.70	23.60	24.20
2432	NASDAQ	WHLR	Thu, Jul 28, 2022	24.90	25.00	24.10	24.60
2431	NASDAQ	WHLR	Wed, Jul 27, 2022	24.80	24.80	24.50	24.50
2430	NASDAQ	WHLR	Tue, Jul 26, 2022	25.20	25.20	24.30	24.30
2429	NASDAQ	WHLR	Mon, Jul 25, 2022	25.30	25.30	25.04	25.30
2428	NASDAQ	WHLR	Fri, Jul 22, 2022	24.10	25.00	24.10	24.31
2427	NASDAQ	WHLR	Thu, Jul 21, 2022	24.70	24.75	24.10	24.10
2426	NASDAQ	WHLR	Wed, Jul 20, 2022	24.12	24.30	24.10	24.30
2425	NASDAQ	WHLR	Tue, Jul 19, 2022	23.90	24.40	23.89	24.10
2424	NASDAQ	WHLR	Mon, Jul 18, 2022	24.20	24.50	24.20	24.50
2423	NASDAQ	WHLR	Fri, Jul 15, 2022	23.80	24.06	23.80	24.00
2422	NASDAQ	WHLR	Thu, Jul 14, 2022	24.70	25.10	24.00	24.60
2421	NASDAQ	WHLR	Wed, Jul 13, 2022	25.80	25.80	24.10	25.37
2420	NASDAQ	WHLR	Tue, Jul 12, 2022	25.00	25.06	24.60	24.60
2419	NASDAQ	WHLR	Mon, Jul 11, 2022	25.65	25.70	24.20	24.50
2418	NASDAQ	WHLR	Fri, Jul 8, 2022	25.40	25.50	24.30	24.50
2417	NASDAQ	WHLR	Thu, Jul 7, 2022	25.93	26.03	25.20	25.75
2416	NASDAQ	WHLR	Wed, Jul 6, 2022	24.47	25.80	24.47	24.80
2415	NASDAQ	WHLR	Tue, Jul 5, 2022	24.90	26.00	24.90	25.30
2414	NASDAQ	WHLR	Fri, Jul 1, 2022	24.86	26.10	24.65	25.70
2413	NASDAQ	WHLR	Thu, Jun 30, 2022	23.30	25.70	23.30	25.40
2412	NASDAQ	WHLR	Wed, Jun 29, 2022	25.70	26.20	24.50	24.50
2411	NASDAQ	WHLR	Tue, Jun 28, 2022	25.90	25.90	24.70	25.20
2410	NASDAQ	WHLR	Mon, Jun 27, 2022	23.40	26.20	23.00	25.70
2409	NASDAQ	WHLR	Fri, Jun 24, 2022	23.70	23.90	22.30	22.30
2408	NASDAQ	WHLR	Thu, Jun 23, 2022	23.70	24.60	23.38	23.60
2407	NASDAQ	WHLR	Wed, Jun 22, 2022	23.95	24.00	23.10	23.20
2406	NASDAQ	WHLR	Tue, Jun 21, 2022	23.70	24.90	23.30	23.30
2405	NASDAQ	WHLR	Fri, Jun 17, 2022	24.90	24.90	22.80	23.40
2404	NASDAQ	WHLR	Thu, Jun 16, 2022	23.50	23.50	22.50	22.90
2403	NASDAQ	WHLR	Wed, Jun 15, 2022	23.10	23.60	22.10	23.60
2402	NASDAQ	WHLR	Tue, Jun 14, 2022	23.00	23.30	22.10	22.10
2401	NASDAQ	WHLR	Mon, Jun 13, 2022	23.52	23.90	23.00	23.20
2400	NASDAQ	WHLR	Fri, Jun 10, 2022	25.60	25.60	23.10	23.70
2399	NASDAQ	WHLR	Thu, Jun 9, 2022	26.30	26.50	25.38	25.80
2398	NASDAQ	WHLR	Wed, Jun 8, 2022	26.00	26.60	25.90	26.60
2397	NASDAQ	WHLR	Tue, Jun 7, 2022	26.50	26.50	25.90	26.10
2396	NASDAQ	WHLR	Mon, Jun 6, 2022	26.10	26.30	25.10	26.20
2395	NASDAQ	WHLR	Fri, Jun 3, 2022	25.00	26.00	24.30	26.00
2394	NASDAQ	WHLR	Thu, Jun 2, 2022	23.30	23.50	22.80	23.50
2393	NASDAQ	WHLR	Wed, Jun 1, 2022	22.90	23.50	22.90	23.50
2392	NASDAQ	WHLR	Tue, May 31, 2022	22.70	23.57	21.77	23.13
2391	NASDAQ	WHLR	Fri, May 27, 2022	23.20	23.20	22.96	23.10
2390	NASDAQ	WHLR	Thu, May 26, 2022	21.70	23.20	21.70	23.10
2389	NASDAQ	WHLR	Wed, May 25, 2022	20.70	22.15	20.70	22.15
2388	NASDAQ	WHLR	Tue, May 24, 2022	20.80	21.50	20.80	21.00
2387	NASDAQ	WHLR	Mon, May 23, 2022	20.50	21.25	20.10	21.00
2386	NASDAQ	WHLR	Fri, May 20, 2022	20.40	21.00	19.80	19.90
2385	NASDAQ	WHLR	Thu, May 19, 2022	20.80	20.80	20.30	20.50
2384	NASDAQ	WHLR	Wed, May 18, 2022	19.91	20.40	19.91	20.30
2383	NASDAQ	WHLR	Tue, May 17, 2022	20.70	20.70	20.00	20.00
2382	NASDAQ	WHLR	Mon, May 16, 2022	20.50	21.00	19.80	20.70
2381	NASDAQ	WHLR	Fri, May 13, 2022	20.80	20.80	19.90	20.45
2380	NASDAQ	WHLR	Thu, May 12, 2022	20.50	21.00	20.50	20.80
2379	NASDAQ	WHLR	Wed, May 11, 2022	20.90	21.45	20.10	20.80
2378	NASDAQ	WHLR	Tue, May 10, 2022	22.60	22.60	18.70	20.90
2377	NASDAQ	WHLR	Mon, May 9, 2022	23.30	23.40	22.10	22.10
2376	NASDAQ	WHLR	Fri, May 6, 2022	23.00	23.10	22.10	23.10
2375	NASDAQ	WHLR	Thu, May 5, 2022	23.00	23.35	22.60	22.90
2374	NASDAQ	WHLR	Wed, May 4, 2022	22.33	22.85	21.70	22.85
2373	NASDAQ	WHLR	Tue, May 3, 2022	22.20	22.50	21.70	22.00
2372	NASDAQ	WHLR	Mon, May 2, 2022	22.40	24.00	22.20	22.55
2371	NASDAQ	WHLR	Fri, Apr 29, 2022	22.50	22.50	22.10	22.20
2370	NASDAQ	WHLR	Thu, Apr 28, 2022	22.80	22.80	21.77	22.30
2369	NASDAQ	WHLR	Wed, Apr 27, 2022	22.40	22.89	22.10	22.75
2368	NASDAQ	WHLR	Tue, Apr 26, 2022	22.40	22.42	20.60	21.95
2367	NASDAQ	WHLR	Mon, Apr 25, 2022	23.27	23.27	21.20	22.40
2366	NASDAQ	WHLR	Fri, Apr 22, 2022	24.20	25.60	21.40	23.60
2365	NASDAQ	WHLR	Thu, Apr 21, 2022	23.90	25.50	23.00	23.80
2364	NASDAQ	WHLR	Wed, Apr 20, 2022	24.40	24.72	23.40	23.80
2363	NASDAQ	WHLR	Tue, Apr 19, 2022	23.90	26.30	22.65	24.50
2362	NASDAQ	WHLR	Mon, Apr 18, 2022	23.50	24.00	23.00	23.60
2361	NASDAQ	WHLR	Thu, Apr 14, 2022	23.30	23.40	22.70	23.30
2360	NASDAQ	WHLR	Wed, Apr 13, 2022	22.50	23.30	22.30	23.30
2359	NASDAQ	WHLR	Tue, Apr 12, 2022	21.30	22.20	21.00	22.10
2358	NASDAQ	WHLR	Mon, Apr 11, 2022	22.20	22.45	21.00	22.00
2357	NASDAQ	WHLR	Fri, Apr 8, 2022	22.68	22.90	22.45	22.90
2356	NASDAQ	WHLR	Thu, Apr 7, 2022	23.00	23.10	22.22	22.90
2355	NASDAQ	WHLR	Wed, Apr 6, 2022	22.50	24.00	21.90	23.00
2354	NASDAQ	WHLR	Tue, Apr 5, 2022	23.20	23.60	22.80	23.30
2353	NASDAQ	WHLR	Mon, Apr 4, 2022	21.90	23.20	21.90	23.20
2352	NASDAQ	WHLR	Fri, Apr 1, 2022	21.20	23.20	21.20	22.80
2351	NASDAQ	WHLR	Thu, Mar 31, 2022	23.20	23.40	21.80	23.00
2350	NASDAQ	WHLR	Wed, Mar 30, 2022	22.80	23.60	22.60	22.80
2349	NASDAQ	WHLR	Tue, Mar 29, 2022	23.00	23.10	22.30	22.70
2348	NASDAQ	WHLR	Mon, Mar 28, 2022	22.10	22.50	21.80	22.10
2347	NASDAQ	WHLR	Fri, Mar 25, 2022	21.60	23.14	21.60	21.80
2346	NASDAQ	WHLR	Thu, Mar 24, 2022	21.70	22.00	21.55	21.80
2345	NASDAQ	WHLR	Wed, Mar 23, 2022	21.60	21.97	21.30	21.40
2344	NASDAQ	WHLR	Tue, Mar 22, 2022	20.10	21.50	20.10	21.40
2343	NASDAQ	WHLR	Mon, Mar 21, 2022	20.20	20.50	19.80	20.10
2342	NASDAQ	WHLR	Fri, Mar 18, 2022	19.90	20.00	19.80	20.00
2341	NASDAQ	WHLR	Thu, Mar 17, 2022	20.00	20.00	19.70	20.00
2340	NASDAQ	WHLR	Wed, Mar 16, 2022	20.30	20.40	19.80	20.40
2339	NASDAQ	WHLR	Tue, Mar 15, 2022	19.70	20.03	19.60	19.70
2338	NASDAQ	WHLR	Mon, Mar 14, 2022	19.60	20.00	19.50	19.50
2337	NASDAQ	WHLR	Fri, Mar 11, 2022	20.10	20.50	20.10	20.50
2336	NASDAQ	WHLR	Thu, Mar 10, 2022	20.23	20.50	20.00	20.50
2335	NASDAQ	WHLR	Wed, Mar 9, 2022	19.80	20.60	19.70	20.30
2334	NASDAQ	WHLR	Tue, Mar 8, 2022	19.30	20.10	19.30	19.70
2333	NASDAQ	WHLR	Mon, Mar 7, 2022	19.20	20.00	19.20	19.30
2332	NASDAQ	WHLR	Fri, Mar 4, 2022	20.00	20.30	19.10	19.70
2331	NASDAQ	WHLR	Thu, Mar 3, 2022	20.50	20.90	18.60	20.00
2330	NASDAQ	WHLR	Wed, Mar 2, 2022	20.00	20.20	19.80	19.90
2329	NASDAQ	WHLR	Tue, Mar 1, 2022	20.90	20.90	19.55	19.90
2328	NASDAQ	WHLR	Mon, Feb 28, 2022	19.90	20.90	19.90	19.90
2327	NASDAQ	WHLR	Fri, Feb 25, 2022	20.00	20.00	19.70	19.90
2326	NASDAQ	WHLR	Thu, Feb 24, 2022	18.60	19.90	18.60	19.70
2325	NASDAQ	WHLR	Wed, Feb 23, 2022	20.83	20.83	18.50	19.90
2324	NASDAQ	WHLR	Tue, Feb 22, 2022	19.70	20.70	19.70	20.30
2323	NASDAQ	WHLR	Fri, Feb 18, 2022	20.00	20.50	19.60	20.10
2322	NASDAQ	WHLR	Thu, Feb 17, 2022	21.00	21.00	19.80	20.35
2321	NASDAQ	WHLR	Wed, Feb 16, 2022	20.63	21.10	20.60	21.00
2320	NASDAQ	WHLR	Tue, Feb 15, 2022	19.83	20.65	19.80	20.40
2319	NASDAQ	WHLR	Mon, Feb 14, 2022	19.50	19.84	19.40	19.60
2318	NASDAQ	WHLR	Fri, Feb 11, 2022	19.20	19.70	18.50	19.10
2317	NASDAQ	WHLR	Thu, Feb 10, 2022	19.50	19.90	19.20	19.50
2316	NASDAQ	WHLR	Wed, Feb 9, 2022	18.80	20.10	18.80	19.50
2315	NASDAQ	WHLR	Tue, Feb 8, 2022	19.10	19.10	17.80	18.30
2314	NASDAQ	WHLR	Mon, Feb 7, 2022	19.10	19.41	19.00	19.20
2313	NASDAQ	WHLR	Fri, Feb 4, 2022	20.00	20.00	18.80	19.00
2312	NASDAQ	WHLR	Thu, Feb 3, 2022	18.30	19.90	18.20	19.90
2311	NASDAQ	WHLR	Wed, Feb 2, 2022	17.90	18.10	17.30	18.10
2310	NASDAQ	WHLR	Tue, Feb 1, 2022	17.60	17.90	17.40	17.80
2309	NASDAQ	WHLR	Mon, Jan 31, 2022	17.40	17.55	16.80	17.50
2308	NASDAQ	WHLR	Fri, Jan 28, 2022	16.50	17.00	16.10	17.00
2307	NASDAQ	WHLR	Thu, Jan 27, 2022	17.80	17.80	16.10	16.20
2306	NASDAQ	WHLR	Wed, Jan 26, 2022	17.80	17.90	17.80	17.90
2305	NASDAQ	WHLR	Tue, Jan 25, 2022	16.20	17.80	16.20	17.80
2304	NASDAQ	WHLR	Mon, Jan 24, 2022	15.90	16.40	15.14	16.40
2303	NASDAQ	WHLR	Fri, Jan 21, 2022	15.80	16.40	15.60	16.40
2302	NASDAQ	WHLR	Thu, Jan 20, 2022	16.40	16.70	15.10	15.10
2301	NASDAQ	WHLR	Wed, Jan 19, 2022	17.40	17.40	15.99	16.70
2300	NASDAQ	WHLR	Tue, Jan 18, 2022	17.10	17.70	16.90	17.10
2299	NASDAQ	WHLR	Fri, Jan 14, 2022	17.50	17.50	16.60	17.10
2298	NASDAQ	WHLR	Thu, Jan 13, 2022	17.40	17.40	16.00	16.70
2297	NASDAQ	WHLR	Wed, Jan 12, 2022	17.47	17.92	17.00	17.00
2296	NASDAQ	WHLR	Tue, Jan 11, 2022	18.50	18.50	17.40	17.80
2295	NASDAQ	WHLR	Mon, Jan 10, 2022	18.70	18.80	17.40	18.10
2294	NASDAQ	WHLR	Fri, Jan 7, 2022	20.40	20.40	18.80	18.80
2293	NASDAQ	WHLR	Thu, Jan 6, 2022	19.00	19.90	18.90	19.90
2292	NASDAQ	WHLR	Wed, Jan 5, 2022	19.50	19.80	19.00	19.20
2291	NASDAQ	WHLR	Tue, Jan 4, 2022	19.10	19.80	19.10	19.80
2290	NASDAQ	WHLR	Mon, Jan 3, 2022	20.28	20.28	18.90	19.20
2289	NASDAQ	WHLR	Fri, Dec 31, 2021	19.10	19.61	19.10	19.40
2288	NASDAQ	WHLR	Thu, Dec 30, 2021	18.25	19.65	18.25	19.30
2287	NASDAQ	WHLR	Wed, Dec 29, 2021	18.77	20.33	18.10	18.50
2286	NASDAQ	WHLR	Tue, Dec 28, 2021	19.64	19.65	19.15	19.60
2285	NASDAQ	WHLR	Mon, Dec 27, 2021	20.00	21.00	19.81	20.30
2284	NASDAQ	WHLR	Thu, Dec 23, 2021	19.65	20.00	18.50	20.00
2283	NASDAQ	WHLR	Wed, Dec 22, 2021	18.00	19.20	17.90	19.20
2282	NASDAQ	WHLR	Tue, Dec 21, 2021	17.90	19.00	17.90	18.00
2281	NASDAQ	WHLR	Mon, Dec 20, 2021	18.10	18.15	17.50	18.00
2280	NASDAQ	WHLR	Fri, Dec 17, 2021	18.00	18.00	17.39	18.00
2279	NASDAQ	WHLR	Thu, Dec 16, 2021	18.00	18.20	17.70	18.00
2278	NASDAQ	WHLR	Wed, Dec 15, 2021	18.60	18.60	17.70	17.90
2277	NASDAQ	WHLR	Tue, Dec 14, 2021	18.50	19.80	18.50	18.80
2276	NASDAQ	WHLR	Mon, Dec 13, 2021	19.90	19.90	18.20	18.50
2275	NASDAQ	WHLR	Fri, Dec 10, 2021	19.34	19.40	18.45	18.90
2274	NASDAQ	WHLR	Thu, Dec 9, 2021	20.70	20.80	19.10	19.10
2273	NASDAQ	WHLR	Wed, Dec 8, 2021	19.65	21.00	19.65	20.70
2272	NASDAQ	WHLR	Tue, Dec 7, 2021	19.80	20.49	19.80	19.80
2271	NASDAQ	WHLR	Mon, Dec 6, 2021	19.90	21.50	19.00	20.00
2270	NASDAQ	WHLR	Fri, Dec 3, 2021	20.00	20.20	19.00	20.00
2269	NASDAQ	WHLR	Thu, Dec 2, 2021	19.20	19.70	18.19	18.90
2268	NASDAQ	WHLR	Wed, Dec 1, 2021	21.00	21.40	19.60	19.70
2267	NASDAQ	WHLR	Tue, Nov 30, 2021	21.00	21.50	20.20	20.90
2266	NASDAQ	WHLR	Mon, Nov 29, 2021	23.80	24.00	21.50	22.20
2265	NASDAQ	WHLR	Fri, Nov 26, 2021	23.70	24.12	23.50	23.90
2264	NASDAQ	WHLR	Wed, Nov 24, 2021	22.80	24.50	22.80	24.50
2263	NASDAQ	WHLR	Tue, Nov 23, 2021	23.90	23.94	22.70	22.80
2262	NASDAQ	WHLR	Mon, Nov 22, 2021	24.90	24.90	23.54	24.10
2261	NASDAQ	WHLR	Fri, Nov 19, 2021	24.10	24.90	23.10	24.30
2260	NASDAQ	WHLR	Thu, Nov 18, 2021	23.90	24.64	22.53	23.90
2259	NASDAQ	WHLR	Wed, Nov 17, 2021	25.75	25.75	23.70	24.00
2258	NASDAQ	WHLR	Tue, Nov 16, 2021	25.50	26.00	25.20	25.45
2257	NASDAQ	WHLR	Mon, Nov 15, 2021	25.50	25.84	25.00	25.20
2256	NASDAQ	WHLR	Fri, Nov 12, 2021	25.10	26.00	25.10	25.70
2255	NASDAQ	WHLR	Thu, Nov 11, 2021	25.90	26.35	25.30	25.80
2254	NASDAQ	WHLR	Wed, Nov 10, 2021	26.30	27.35	25.40	25.70
2253	NASDAQ	WHLR	Tue, Nov 9, 2021	26.30	26.70	26.30	26.40
2252	NASDAQ	WHLR	Mon, Nov 8, 2021	27.20	27.20	26.33	26.40
2251	NASDAQ	WHLR	Fri, Nov 5, 2021	27.40	27.40	26.20	26.70
2250	NASDAQ	WHLR	Thu, Nov 4, 2021	26.80	28.00	26.50	27.10
2249	NASDAQ	WHLR	Wed, Nov 3, 2021	25.80	27.20	25.30	26.60
2248	NASDAQ	WHLR	Tue, Nov 2, 2021	25.40	26.40	25.10	25.40
2247	NASDAQ	WHLR	Mon, Nov 1, 2021	25.10	26.20	25.10	25.60
2246	NASDAQ	WHLR	Fri, Oct 29, 2021	25.00	25.89	25.00	25.10
2245	NASDAQ	WHLR	Thu, Oct 28, 2021	25.60	26.06	25.50	25.50
2244	NASDAQ	WHLR	Wed, Oct 27, 2021	25.80	26.80	25.30	25.50
2243	NASDAQ	WHLR	Tue, Oct 26, 2021	25.50	26.50	25.45	26.00
2242	NASDAQ	WHLR	Mon, Oct 25, 2021	25.80	26.20	25.10	25.70
2241	NASDAQ	WHLR	Fri, Oct 22, 2021	25.70	26.40	25.10	26.00
2240	NASDAQ	WHLR	Thu, Oct 21, 2021	25.20	26.10	25.20	25.30
2239	NASDAQ	WHLR	Wed, Oct 20, 2021	26.70	26.70	26.00	26.10
2238	NASDAQ	WHLR	Tue, Oct 19, 2021	26.20	27.00	25.30	26.00
2237	NASDAQ	WHLR	Mon, Oct 18, 2021	27.20	27.50	26.50	27.40
2236	NASDAQ	WHLR	Fri, Oct 15, 2021	27.50	28.00	27.10	27.50
2235	NASDAQ	WHLR	Thu, Oct 14, 2021	27.70	28.27	27.20	27.60
2234	NASDAQ	WHLR	Wed, Oct 13, 2021	28.30	28.50	27.50	27.60
2233	NASDAQ	WHLR	Tue, Oct 12, 2021	27.95	28.30	27.90	28.20
2232	NASDAQ	WHLR	Mon, Oct 11, 2021	28.70	29.30	27.97	28.00
2231	NASDAQ	WHLR	Fri, Oct 8, 2021	29.21	29.21	28.30	28.90
2230	NASDAQ	WHLR	Thu, Oct 7, 2021	28.50	29.10	28.01	28.40
2229	NASDAQ	WHLR	Wed, Oct 6, 2021	28.70	28.90	27.90	28.40
2228	NASDAQ	WHLR	Tue, Oct 5, 2021	28.60	29.30	28.50	29.20
2227	NASDAQ	WHLR	Mon, Oct 4, 2021	29.10	29.61	28.00	29.00
2226	NASDAQ	WHLR	Fri, Oct 1, 2021	28.85	29.50	28.85	29.10
2225	NASDAQ	WHLR	Thu, Sep 30, 2021	29.00	30.00	28.40	29.40
2224	NASDAQ	WHLR	Wed, Sep 29, 2021	29.70	29.70	28.80	29.20
2223	NASDAQ	WHLR	Tue, Sep 28, 2021	29.70	30.40	29.30	29.90
2222	NASDAQ	WHLR	Mon, Sep 27, 2021	30.40	31.10	30.00	30.30
2221	NASDAQ	WHLR	Fri, Sep 24, 2021	30.80	32.00	30.00	30.70
2220	NASDAQ	WHLR	Thu, Sep 23, 2021	31.00	32.50	30.00	30.90
2219	NASDAQ	WHLR	Wed, Sep 22, 2021	29.59	31.40	29.53	31.00
2218	NASDAQ	WHLR	Tue, Sep 21, 2021	29.60	30.90	29.60	30.50
2217	NASDAQ	WHLR	Mon, Sep 20, 2021	30.20	30.80	29.50	30.30
2216	NASDAQ	WHLR	Fri, Sep 17, 2021	31.40	31.50	30.85	31.30
2215	NASDAQ	WHLR	Thu, Sep 16, 2021	31.30	31.90	31.20	31.20
2214	NASDAQ	WHLR	Wed, Sep 15, 2021	31.80	33.88	31.10	31.30
2213	NASDAQ	WHLR	Tue, Sep 14, 2021	31.40	32.90	31.30	31.50
2212	NASDAQ	WHLR	Mon, Sep 13, 2021	31.50	32.01	31.20	31.60
2211	NASDAQ	WHLR	Fri, Sep 10, 2021	31.50	31.80	31.00	31.80
2210	NASDAQ	WHLR	Thu, Sep 9, 2021	31.10	32.10	31.00	31.50
2209	NASDAQ	WHLR	Wed, Sep 8, 2021	31.90	32.00	31.00	31.50
2208	NASDAQ	WHLR	Tue, Sep 7, 2021	32.40	33.20	31.40	32.00
2207	NASDAQ	WHLR	Fri, Sep 3, 2021	33.00	33.56	31.80	32.20
2206	NASDAQ	WHLR	Thu, Sep 2, 2021	33.90	34.00	32.50	33.20
2205	NASDAQ	WHLR	Wed, Sep 1, 2021	32.80	34.20	32.00	33.90
2204	NASDAQ	WHLR	Tue, Aug 31, 2021	34.00	34.40	32.60	32.80
2203	NASDAQ	WHLR	Mon, Aug 30, 2021	33.10	34.90	32.60	34.40
2202	NASDAQ	WHLR	Fri, Aug 27, 2021	32.30	33.80	31.90	33.20
2201	NASDAQ	WHLR	Thu, Aug 26, 2021	32.20	33.50	31.90	32.30
2200	NASDAQ	WHLR	Wed, Aug 25, 2021	30.80	32.80	30.60	32.80
2199	NASDAQ	WHLR	Tue, Aug 24, 2021	31.00	32.40	30.20	30.90
2198	NASDAQ	WHLR	Mon, Aug 23, 2021	29.50	30.90	29.50	30.90
2197	NASDAQ	WHLR	Fri, Aug 20, 2021	30.10	30.90	29.50	29.60
2196	NASDAQ	WHLR	Thu, Aug 19, 2021	29.90	30.00	28.00	29.30
2195	NASDAQ	WHLR	Wed, Aug 18, 2021	28.00	30.30	27.20	29.40
2194	NASDAQ	WHLR	Tue, Aug 17, 2021	28.50	28.50	27.08	28.30
2193	NASDAQ	WHLR	Mon, Aug 16, 2021	29.40	29.60	27.20	28.10
2192	NASDAQ	WHLR	Fri, Aug 13, 2021	29.30	29.70	27.80	28.60
2191	NASDAQ	WHLR	Thu, Aug 12, 2021	29.60	30.50	27.70	28.20
2190	NASDAQ	WHLR	Wed, Aug 11, 2021	29.50	29.90	28.45	29.30
2189	NASDAQ	WHLR	Tue, Aug 10, 2021	30.00	30.80	29.00	29.20
2188	NASDAQ	WHLR	Mon, Aug 9, 2021	30.30	31.00	29.60	30.50
2187	NASDAQ	WHLR	Fri, Aug 6, 2021	31.70	32.42	29.50	31.20
2186	NASDAQ	WHLR	Thu, Aug 5, 2021	33.40	34.10	31.40	32.80
2185	NASDAQ	WHLR	Wed, Aug 4, 2021	41.90	46.00	32.90	35.30
2184	NASDAQ	WHLR	Tue, Aug 3, 2021	26.50	34.60	26.00	32.50
2183	NASDAQ	WHLR	Mon, Aug 2, 2021	27.50	28.30	26.10	26.90
2182	NASDAQ	WHLR	Fri, Jul 30, 2021	29.10	29.10	27.00	27.00
2181	NASDAQ	WHLR	Thu, Jul 29, 2021	27.30	29.40	26.90	27.90
2180	NASDAQ	WHLR	Wed, Jul 28, 2021	26.70	28.80	26.70	26.90
2179	NASDAQ	WHLR	Tue, Jul 27, 2021	29.35	29.80	26.75	26.80
2178	NASDAQ	WHLR	Mon, Jul 26, 2021	29.90	30.10	28.70	28.70
2177	NASDAQ	WHLR	Fri, Jul 23, 2021	32.40	32.40	29.60	29.80
2176	NASDAQ	WHLR	Thu, Jul 22, 2021	33.11	33.40	31.50	32.20
2175	NASDAQ	WHLR	Wed, Jul 21, 2021	32.10	33.40	31.20	33.00
2174	NASDAQ	WHLR	Tue, Jul 20, 2021	31.30	32.82	30.20	32.00
2173	NASDAQ	WHLR	Mon, Jul 19, 2021	30.20	33.50	28.80	32.00
2172	NASDAQ	WHLR	Fri, Jul 16, 2021	31.05	31.05	30.20	30.50
2171	NASDAQ	WHLR	Thu, Jul 15, 2021	30.30	31.90	30.00	30.70
2170	NASDAQ	WHLR	Wed, Jul 14, 2021	31.20	32.00	30.10	30.30
2169	NASDAQ	WHLR	Tue, Jul 13, 2021	31.70	32.80	31.20	31.90
2168	NASDAQ	WHLR	Mon, Jul 12, 2021	33.10	34.30	31.50	31.70
2167	NASDAQ	WHLR	Fri, Jul 9, 2021	35.70	35.80	32.00	32.60
2166	NASDAQ	WHLR	Thu, Jul 8, 2021	31.60	37.80	29.70	35.80
2165	NASDAQ	WHLR	Wed, Jul 7, 2021	41.50	42.00	32.50	34.20
2164	NASDAQ	WHLR	Tue, Jul 6, 2021	50.50	50.50	40.90	41.00
2163	NASDAQ	WHLR	Fri, Jul 2, 2021	51.00	51.56	51.00	51.00
2162	NASDAQ	WHLR	Thu, Jul 1, 2021	51.25	51.80	50.60	51.10
2161	NASDAQ	WHLR	Wed, Jun 30, 2021	50.40	52.78	50.20	50.60
2160	NASDAQ	WHLR	Tue, Jun 29, 2021	52.00	53.70	50.80	51.50
2159	NASDAQ	WHLR	Mon, Jun 28, 2021	53.00	54.40	51.80	52.96
2158	NASDAQ	WHLR	Fri, Jun 25, 2021	50.90	53.00	50.90	53.00
2157	NASDAQ	WHLR	Thu, Jun 24, 2021	49.80	51.90	49.80	50.80
2156	NASDAQ	WHLR	Wed, Jun 23, 2021	48.10	49.60	48.00	49.30
2155	NASDAQ	WHLR	Tue, Jun 22, 2021	49.70	49.70	48.30	48.30
2154	NASDAQ	WHLR	Mon, Jun 21, 2021	48.40	51.00	47.70	49.90
2153	NASDAQ	WHLR	Fri, Jun 18, 2021	49.10	50.55	47.80	48.50
2152	NASDAQ	WHLR	Thu, Jun 17, 2021	48.80	50.00	48.60	49.30
2151	NASDAQ	WHLR	Wed, Jun 16, 2021	49.50	49.50	48.50	49.10
2150	NASDAQ	WHLR	Tue, Jun 15, 2021	49.30	49.90	48.40	49.60
2149	NASDAQ	WHLR	Mon, Jun 14, 2021	50.60	51.22	48.50	49.30
2148	NASDAQ	WHLR	Fri, Jun 11, 2021	52.50	52.50	49.10	50.10
2147	NASDAQ	WHLR	Thu, Jun 10, 2021	51.70	52.50	50.77	52.50
2146	NASDAQ	WHLR	Wed, Jun 9, 2021	49.90	52.50	49.90	51.70
2145	NASDAQ	WHLR	Tue, Jun 8, 2021	50.10	50.86	49.80	49.80
2144	NASDAQ	WHLR	Mon, Jun 7, 2021	48.70	50.50	47.40	49.60
2143	NASDAQ	WHLR	Fri, Jun 4, 2021	46.80	49.30	43.90	48.70
2142	NASDAQ	WHLR	Thu, Jun 3, 2021	42.70	48.41	42.70	46.60
2141	NASDAQ	WHLR	Wed, Jun 2, 2021	46.00	49.70	42.30	42.70
2140	NASDAQ	WHLR	Tue, Jun 1, 2021	42.00	51.80	42.00	45.80
2139	NASDAQ	WHLR	Fri, May 28, 2021	43.40	43.40	41.00	42.20
2138	NASDAQ	WHLR	Thu, May 27, 2021	40.51	43.70	40.50	43.30
2137	NASDAQ	WHLR	Wed, May 26, 2021	40.50	41.40	40.50	40.50
2136	NASDAQ	WHLR	Tue, May 25, 2021	40.50	43.80	40.50	40.60
2135	NASDAQ	WHLR	Mon, May 24, 2021	40.60	41.70	40.00	40.50
2134	NASDAQ	WHLR	Fri, May 21, 2021	40.40	40.95	38.67	40.50
2133	NASDAQ	WHLR	Thu, May 20, 2021	40.20	41.40	39.54	40.60
2132	NASDAQ	WHLR	Wed, May 19, 2021	39.70	42.00	39.60	39.70
2131	NASDAQ	WHLR	Tue, May 18, 2021	39.70	40.40	39.70	39.70
2130	NASDAQ	WHLR	Mon, May 17, 2021	39.40	42.05	39.07	39.70
2129	NASDAQ	WHLR	Fri, May 14, 2021	39.90	40.50	38.80	39.00
2128	NASDAQ	WHLR	Thu, May 13, 2021	43.30	43.30	40.10	40.50
2127	NASDAQ	WHLR	Wed, May 12, 2021	36.90	42.40	35.90	42.10
2126	NASDAQ	WHLR	Tue, May 11, 2021	36.60	37.26	35.50	36.60
2125	NASDAQ	WHLR	Mon, May 10, 2021	38.80	38.80	36.30	37.10
2124	NASDAQ	WHLR	Fri, May 7, 2021	38.00	39.60	38.00	39.20
2123	NASDAQ	WHLR	Thu, May 6, 2021	40.00	41.30	37.57	38.10
2122	NASDAQ	WHLR	Wed, May 5, 2021	40.70	41.88	40.00	40.25
2121	NASDAQ	WHLR	Tue, May 4, 2021	41.20	41.80	41.00	41.00
2120	NASDAQ	WHLR	Mon, May 3, 2021	42.20	42.20	41.00	41.80
2119	NASDAQ	WHLR	Fri, Apr 30, 2021	42.50	43.20	41.60	42.20
2118	NASDAQ	WHLR	Thu, Apr 29, 2021	42.60	43.90	41.60	43.00
2117	NASDAQ	WHLR	Wed, Apr 28, 2021	43.50	43.80	40.10	43.00
2116	NASDAQ	WHLR	Tue, Apr 27, 2021	44.40	44.82	43.70	43.70
2115	NASDAQ	WHLR	Mon, Apr 26, 2021	43.50	44.69	42.50	44.10
2114	NASDAQ	WHLR	Fri, Apr 23, 2021	42.50	43.00	41.64	42.90
2113	NASDAQ	WHLR	Thu, Apr 22, 2021	42.80	44.00	41.70	42.50
2112	NASDAQ	WHLR	Wed, Apr 21, 2021	41.70	44.77	40.80	43.30
2111	NASDAQ	WHLR	Tue, Apr 20, 2021	42.50	42.50	39.91	41.50
2110	NASDAQ	WHLR	Mon, Apr 19, 2021	40.10	43.60	40.10	42.70
2109	NASDAQ	WHLR	Fri, Apr 16, 2021	38.60	41.50	38.50	40.50
2108	NASDAQ	WHLR	Thu, Apr 15, 2021	39.30	39.80	38.25	39.20
2107	NASDAQ	WHLR	Wed, Apr 14, 2021	39.30	39.40	38.10	38.80
2106	NASDAQ	WHLR	Tue, Apr 13, 2021	39.00	40.20	38.60	38.80
2105	NASDAQ	WHLR	Mon, Apr 12, 2021	38.60	39.30	37.88	38.60
2104	NASDAQ	WHLR	Fri, Apr 9, 2021	37.70	39.65	37.50	38.90
2103	NASDAQ	WHLR	Thu, Apr 8, 2021	37.20	39.60	37.20	38.30
2102	NASDAQ	WHLR	Wed, Apr 7, 2021	39.50	39.60	37.10	37.50
2101	NASDAQ	WHLR	Tue, Apr 6, 2021	37.30	41.60	36.90	40.50
2100	NASDAQ	WHLR	Mon, Apr 5, 2021	36.80	38.00	35.75	37.40
2099	NASDAQ	WHLR	Thu, Apr 1, 2021	37.50	37.90	35.70	36.00
2098	NASDAQ	WHLR	Wed, Mar 31, 2021	34.50	37.80	34.50	37.50
2097	NASDAQ	WHLR	Tue, Mar 30, 2021	33.40	35.50	33.10	34.80
2096	NASDAQ	WHLR	Mon, Mar 29, 2021	34.90	35.70	33.80	34.00
2095	NASDAQ	WHLR	Fri, Mar 26, 2021	34.00	35.40	34.00	34.60
2094	NASDAQ	WHLR	Thu, Mar 25, 2021	33.70	34.20	32.80	33.50
2093	NASDAQ	WHLR	Wed, Mar 24, 2021	34.90	37.00	34.18	34.20
2092	NASDAQ	WHLR	Tue, Mar 23, 2021	33.70	37.90	33.20	35.70
2091	NASDAQ	WHLR	Mon, Mar 22, 2021	32.90	35.30	32.10	32.70
2090	NASDAQ	WHLR	Fri, Mar 19, 2021	30.30	33.60	29.50	33.50
2089	NASDAQ	WHLR	Thu, Mar 18, 2021	31.60	31.70	30.50	30.50
2088	NASDAQ	WHLR	Wed, Mar 17, 2021	29.10	31.88	28.30	31.40
2087	NASDAQ	WHLR	Tue, Mar 16, 2021	29.90	29.90	29.00	29.10
2086	NASDAQ	WHLR	Mon, Mar 15, 2021	29.60	30.50	29.30	29.90
2085	NASDAQ	WHLR	Fri, Mar 12, 2021	31.30	31.50	29.21	30.85
2084	NASDAQ	WHLR	Thu, Mar 11, 2021	33.00	33.93	32.10	32.40
2083	NASDAQ	WHLR	Wed, Mar 10, 2021	32.60	33.00	31.50	32.30
2082	NASDAQ	WHLR	Tue, Mar 9, 2021	32.10	34.00	30.60	31.50
2081	NASDAQ	WHLR	Mon, Mar 8, 2021	31.70	32.40	31.00	31.50
2080	NASDAQ	WHLR	Fri, Mar 5, 2021	31.20	32.40	30.10	31.60
2079	NASDAQ	WHLR	Thu, Mar 4, 2021	33.50	34.10	30.30	30.80
2078	NASDAQ	WHLR	Wed, Mar 3, 2021	33.70	34.30	32.68	32.70
2077	NASDAQ	WHLR	Tue, Mar 2, 2021	34.20	34.70	32.71	33.70
2076	NASDAQ	WHLR	Mon, Mar 1, 2021	33.20	35.92	33.20	33.80
2075	NASDAQ	WHLR	Fri, Feb 26, 2021	36.30	36.60	33.20	33.20
2074	NASDAQ	WHLR	Thu, Feb 25, 2021	37.00	37.30	35.50	35.70
2073	NASDAQ	WHLR	Wed, Feb 24, 2021	34.10	37.40	34.10	36.20
2072	NASDAQ	WHLR	Tue, Feb 23, 2021	36.70	38.10	34.30	34.70
2071	NASDAQ	WHLR	Mon, Feb 22, 2021	38.70	39.50	36.00	38.10
2070	NASDAQ	WHLR	Fri, Feb 19, 2021	37.70	38.80	37.20	38.30
2069	NASDAQ	WHLR	Thu, Feb 18, 2021	36.90	39.50	36.90	37.80
2068	NASDAQ	WHLR	Wed, Feb 17, 2021	40.10	40.50	36.50	37.70
2067	NASDAQ	WHLR	Tue, Feb 16, 2021	38.50	42.40	38.21	40.70
2066	NASDAQ	WHLR	Fri, Feb 12, 2021	40.30	41.90	36.60	38.00
2065	NASDAQ	WHLR	Thu, Feb 11, 2021	38.70	39.80	38.20	38.70
2064	NASDAQ	WHLR	Wed, Feb 10, 2021	42.00	42.00	38.00	38.10
2063	NASDAQ	WHLR	Tue, Feb 9, 2021	44.04	46.60	40.10	41.40
2062	NASDAQ	WHLR	Mon, Feb 8, 2021	41.10	47.61	39.30	46.00
2061	NASDAQ	WHLR	Fri, Feb 5, 2021	37.10	73.60	35.80	46.60
2060	NASDAQ	WHLR	Thu, Feb 4, 2021	26.50	28.80	26.50	28.10
2059	NASDAQ	WHLR	Wed, Feb 3, 2021	27.10	27.30	26.50	27.00
2058	NASDAQ	WHLR	Tue, Feb 2, 2021	26.10	27.50	26.10	27.50
2057	NASDAQ	WHLR	Mon, Feb 1, 2021	27.00	27.65	26.20	27.10
2056	NASDAQ	WHLR	Fri, Jan 29, 2021	26.60	28.10	26.50	27.10
2055	NASDAQ	WHLR	Thu, Jan 28, 2021	26.90	27.60	26.40	26.90
2054	NASDAQ	WHLR	Wed, Jan 27, 2021	27.90	29.10	26.51	27.00
2053	NASDAQ	WHLR	Tue, Jan 26, 2021	27.30	27.90	26.99	27.50
2052	NASDAQ	WHLR	Mon, Jan 25, 2021	27.80	27.90	26.74	27.80
2051	NASDAQ	WHLR	Fri, Jan 22, 2021	27.90	27.90	27.30	27.80
2050	NASDAQ	WHLR	Thu, Jan 21, 2021	27.62	28.40	27.10	27.80
2049	NASDAQ	WHLR	Wed, Jan 20, 2021	27.70	28.30	27.40	27.50
2048	NASDAQ	WHLR	Tue, Jan 19, 2021	28.00	28.90	27.80	27.80
2047	NASDAQ	WHLR	Fri, Jan 15, 2021	27.50	28.50	27.20	28.04
2046	NASDAQ	WHLR	Thu, Jan 14, 2021	26.50	27.50	26.50	27.50
2045	NASDAQ	WHLR	Wed, Jan 13, 2021	27.40	27.40	26.60	26.90
2044	NASDAQ	WHLR	Tue, Jan 12, 2021	26.60	27.30	26.50	26.80
2043	NASDAQ	WHLR	Mon, Jan 11, 2021	27.60	27.90	25.60	26.80
2042	NASDAQ	WHLR	Fri, Jan 8, 2021	27.90	28.03	27.10	27.50
2041	NASDAQ	WHLR	Thu, Jan 7, 2021	28.30	28.30	27.60	27.90
2040	NASDAQ	WHLR	Wed, Jan 6, 2021	28.30	28.65	27.50	27.70
2039	NASDAQ	WHLR	Tue, Jan 5, 2021	28.10	28.75	27.80	28.40
2038	NASDAQ	WHLR	Mon, Jan 4, 2021	28.00	28.50	26.60	27.80
2037	NASDAQ	WHLR	Thu, Dec 31, 2020	27.10	28.80	26.50	27.70
2036	NASDAQ	WHLR	Wed, Dec 30, 2020	26.30	27.40	25.50	27.10
2035	NASDAQ	WHLR	Tue, Dec 29, 2020	26.13	26.13	25.00	25.30
2034	NASDAQ	WHLR	Mon, Dec 28, 2020	26.60	26.70	25.50	26.00
2033	NASDAQ	WHLR	Thu, Dec 24, 2020	27.10	27.11	26.80	26.89
2032	NASDAQ	WHLR	Wed, Dec 23, 2020	27.00	28.00	27.00	27.30
2031	NASDAQ	WHLR	Tue, Dec 22, 2020	26.86	28.19	26.86	27.50
2030	NASDAQ	WHLR	Mon, Dec 21, 2020	27.00	27.10	26.20	26.90
2029	NASDAQ	WHLR	Fri, Dec 18, 2020	28.10	28.40	26.80	26.80
2028	NASDAQ	WHLR	Thu, Dec 17, 2020	28.50	28.50	27.80	28.50
2027	NASDAQ	WHLR	Wed, Dec 16, 2020	27.30	28.80	27.30	28.10
2026	NASDAQ	WHLR	Tue, Dec 15, 2020	27.50	28.20	27.00	27.60
2025	NASDAQ	WHLR	Mon, Dec 14, 2020	27.30	28.35	27.30	27.80
2024	NASDAQ	WHLR	Fri, Dec 11, 2020	27.70	28.27	27.10	27.60
2023	NASDAQ	WHLR	Thu, Dec 10, 2020	26.95	28.07	26.80	27.50
2022	NASDAQ	WHLR	Wed, Dec 9, 2020	27.70	27.70	26.53	27.10
2021	NASDAQ	WHLR	Tue, Dec 8, 2020	27.50	27.70	27.00	27.10
2020	NASDAQ	WHLR	Mon, Dec 7, 2020	29.40	29.40	26.80	27.20
2019	NASDAQ	WHLR	Fri, Dec 4, 2020	27.40	29.40	27.40	28.00
2018	NASDAQ	WHLR	Thu, Dec 3, 2020	27.70	28.85	27.50	27.90
2017	NASDAQ	WHLR	Wed, Dec 2, 2020	27.76	28.32	26.30	27.90
2016	NASDAQ	WHLR	Tue, Dec 1, 2020	29.50	30.20	27.60	27.60
2015	NASDAQ	WHLR	Mon, Nov 30, 2020	31.20	31.20	27.70	29.95
2014	NASDAQ	WHLR	Fri, Nov 27, 2020	30.85	32.00	30.85	31.75
2013	NASDAQ	WHLR	Wed, Nov 25, 2020	31.10	32.20	31.00	31.40
2012	NASDAQ	WHLR	Tue, Nov 24, 2020	29.90	32.40	29.50	31.00
2011	NASDAQ	WHLR	Mon, Nov 23, 2020	30.30	30.30	29.00	29.70
2010	NASDAQ	WHLR	Fri, Nov 20, 2020	30.10	31.80	30.10	30.20
2009	NASDAQ	WHLR	Thu, Nov 19, 2020	32.10	32.30	30.80	31.20
2008	NASDAQ	WHLR	Wed, Nov 18, 2020	32.00	32.40	30.40	32.20
2007	NASDAQ	WHLR	Tue, Nov 17, 2020	36.10	37.50	32.80	32.80
2006	NASDAQ	WHLR	Mon, Nov 16, 2020	32.80	39.00	30.40	36.10
2005	NASDAQ	WHLR	Fri, Nov 13, 2020	28.65	37.00	28.30	34.50
2004	NASDAQ	WHLR	Thu, Nov 12, 2020	27.60	28.80	27.60	28.80
2003	NASDAQ	WHLR	Wed, Nov 11, 2020	28.70	29.30	27.00	27.90
2002	NASDAQ	WHLR	Tue, Nov 10, 2020	29.00	30.00	28.10	29.00
2001	NASDAQ	WHLR	Mon, Nov 9, 2020	28.60	29.70	27.50	29.60
2000	NASDAQ	WHLR	Fri, Nov 6, 2020	27.93	28.80	27.50	27.80
1999	NASDAQ	WHLR	Thu, Nov 5, 2020	28.10	28.70	27.90	28.20
1998	NASDAQ	WHLR	Wed, Nov 4, 2020	27.52	28.00	27.10	27.45
1997	NASDAQ	WHLR	Tue, Nov 3, 2020	27.00	27.80	26.30	27.60
1996	NASDAQ	WHLR	Mon, Nov 2, 2020	27.40	28.33	27.10	27.50
1995	NASDAQ	WHLR	Fri, Oct 30, 2020	27.60	28.93	27.40	27.60
1994	NASDAQ	WHLR	Thu, Oct 29, 2020	28.40	29.50	28.00	28.30
1993	NASDAQ	WHLR	Wed, Oct 28, 2020	27.50	29.20	27.50	28.90
1992	NASDAQ	WHLR	Tue, Oct 27, 2020	27.90	29.10	27.90	28.50
1991	NASDAQ	WHLR	Mon, Oct 26, 2020	29.70	29.70	27.49	27.50
1990	NASDAQ	WHLR	Fri, Oct 23, 2020	29.40	29.70	28.00	29.00
1989	NASDAQ	WHLR	Thu, Oct 22, 2020	29.80	29.80	27.77	28.50
1988	NASDAQ	WHLR	Wed, Oct 21, 2020	28.80	29.20	27.34	27.90
1987	NASDAQ	WHLR	Tue, Oct 20, 2020	29.00	29.00	26.60	28.90
1986	NASDAQ	WHLR	Mon, Oct 19, 2020	28.90	29.35	28.60	29.20
1985	NASDAQ	WHLR	Fri, Oct 16, 2020	29.10	29.30	28.60	29.20
1984	NASDAQ	WHLR	Thu, Oct 15, 2020	29.40	29.40	28.40	29.00
1983	NASDAQ	WHLR	Wed, Oct 14, 2020	26.80	29.85	24.70	29.40
1982	NASDAQ	WHLR	Tue, Oct 13, 2020	26.50	27.00	26.20	26.45
1981	NASDAQ	WHLR	Mon, Oct 12, 2020	27.00	27.80	26.67	27.20
1980	NASDAQ	WHLR	Fri, Oct 9, 2020	27.70	28.50	26.50	27.00
1979	NASDAQ	WHLR	Thu, Oct 8, 2020	28.80	29.10	27.50	27.90
1978	NASDAQ	WHLR	Wed, Oct 7, 2020	31.00	31.00	28.60	29.10
1977	NASDAQ	WHLR	Tue, Oct 6, 2020	30.10	31.10	29.30	29.60
1976	NASDAQ	WHLR	Mon, Oct 5, 2020	31.40	31.85	30.20	30.30
1975	NASDAQ	WHLR	Fri, Oct 2, 2020	30.80	31.00	30.10	31.00
1974	NASDAQ	WHLR	Thu, Oct 1, 2020	30.20	30.80	29.48	30.80
1973	NASDAQ	WHLR	Wed, Sep 30, 2020	29.60	31.00	29.50	30.40
1972	NASDAQ	WHLR	Tue, Sep 29, 2020	30.25	30.30	29.67	29.80
1971	NASDAQ	WHLR	Mon, Sep 28, 2020	29.30	30.50	29.13	30.10
1970	NASDAQ	WHLR	Fri, Sep 25, 2020	28.60	30.10	28.00	29.40
1969	NASDAQ	WHLR	Thu, Sep 24, 2020	27.80	29.00	27.60	28.30
1968	NASDAQ	WHLR	Wed, Sep 23, 2020	29.20	30.00	26.00	28.75
1967	NASDAQ	WHLR	Tue, Sep 22, 2020	28.76	29.50	28.30	29.20
1966	NASDAQ	WHLR	Mon, Sep 21, 2020	27.51	30.46	27.51	29.20
1965	NASDAQ	WHLR	Fri, Sep 18, 2020	27.50	27.70	25.30	27.70
1964	NASDAQ	WHLR	Thu, Sep 17, 2020	27.50	28.54	25.50	27.10
1963	NASDAQ	WHLR	Wed, Sep 16, 2020	28.50	29.40	27.00	27.20
1962	NASDAQ	WHLR	Tue, Sep 15, 2020	27.50	29.30	27.50	28.50
1961	NASDAQ	WHLR	Mon, Sep 14, 2020	27.50	29.30	27.25	27.25
1960	NASDAQ	WHLR	Fri, Sep 11, 2020	28.90	28.90	26.40	27.20
1959	NASDAQ	WHLR	Thu, Sep 10, 2020	28.40	30.40	28.00	28.20
1958	NASDAQ	WHLR	Wed, Sep 9, 2020	25.90	28.60	25.40	28.10
1957	NASDAQ	WHLR	Tue, Sep 8, 2020	24.10	25.70	24.10	24.80
1956	NASDAQ	WHLR	Fri, Sep 4, 2020	24.40	24.80	23.50	24.10
1955	NASDAQ	WHLR	Thu, Sep 3, 2020	25.50	27.00	24.40	24.40
1954	NASDAQ	WHLR	Wed, Sep 2, 2020	26.10	26.60	25.75	25.90
1953	NASDAQ	WHLR	Tue, Sep 1, 2020	28.90	28.90	26.25	26.25
1952	NASDAQ	WHLR	Mon, Aug 31, 2020	29.90	30.60	27.51	28.30
1951	NASDAQ	WHLR	Fri, Aug 28, 2020	30.70	31.20	29.50	29.90
1950	NASDAQ	WHLR	Thu, Aug 27, 2020	31.30	31.55	30.60	31.00
1949	NASDAQ	WHLR	Wed, Aug 26, 2020	31.60	32.28	30.20	31.90
1948	NASDAQ	WHLR	Tue, Aug 25, 2020	31.20	33.40	31.00	31.90
1947	NASDAQ	WHLR	Mon, Aug 24, 2020	30.80	32.00	30.00	31.00
1946	NASDAQ	WHLR	Fri, Aug 21, 2020	30.00	31.50	28.60	30.20
1945	NASDAQ	WHLR	Thu, Aug 20, 2020	26.20	34.20	26.20	29.40
1944	NASDAQ	WHLR	Wed, Aug 19, 2020	24.40	27.50	24.40	27.20
1943	NASDAQ	WHLR	Tue, Aug 18, 2020	26.00	26.00	24.90	24.95
1942	NASDAQ	WHLR	Mon, Aug 17, 2020	23.90	27.50	23.00	25.60
1941	NASDAQ	WHLR	Fri, Aug 14, 2020	24.70	24.80	23.30	24.30
1940	NASDAQ	WHLR	Thu, Aug 13, 2020	24.50	24.50	23.40	24.38
1939	NASDAQ	WHLR	Wed, Aug 12, 2020	22.50	24.89	22.50	23.82
1938	NASDAQ	WHLR	Tue, Aug 11, 2020	23.50	25.97	22.50	22.70
1937	NASDAQ	WHLR	Mon, Aug 10, 2020	22.50	25.10	22.50	24.00
1936	NASDAQ	WHLR	Fri, Aug 7, 2020	19.80	22.20	19.80	22.20
1935	NASDAQ	WHLR	Thu, Aug 6, 2020	18.45	20.40	17.97	19.90
1934	NASDAQ	WHLR	Wed, Aug 5, 2020	18.10	18.70	17.50	18.70
1933	NASDAQ	WHLR	Tue, Aug 4, 2020	18.00	18.70	17.74	17.80
1932	NASDAQ	WHLR	Mon, Aug 3, 2020	18.50	18.70	18.30	18.50
1931	NASDAQ	WHLR	Fri, Jul 31, 2020	17.40	18.70	17.20	18.50
1930	NASDAQ	WHLR	Thu, Jul 30, 2020	17.70	17.95	17.70	17.70
1929	NASDAQ	WHLR	Wed, Jul 29, 2020	17.50	18.70	17.50	18.70
1928	NASDAQ	WHLR	Tue, Jul 28, 2020	17.60	17.60	17.00	17.10
1927	NASDAQ	WHLR	Mon, Jul 27, 2020	19.30	19.30	17.61	17.67
1926	NASDAQ	WHLR	Fri, Jul 24, 2020	18.20	19.30	18.20	19.30
1925	NASDAQ	WHLR	Thu, Jul 23, 2020	18.70	19.00	18.20	18.30
1924	NASDAQ	WHLR	Wed, Jul 22, 2020	19.00	19.00	17.90	19.00
1923	NASDAQ	WHLR	Tue, Jul 21, 2020	19.60	19.88	19.00	19.00
1922	NASDAQ	WHLR	Mon, Jul 20, 2020	20.32	20.32	17.20	19.10
1921	NASDAQ	WHLR	Fri, Jul 17, 2020	20.00	20.50	19.70	20.30
1920	NASDAQ	WHLR	Thu, Jul 16, 2020	20.60	20.90	19.70	19.70
1919	NASDAQ	WHLR	Wed, Jul 15, 2020	19.60	20.50	19.60	20.00
1918	NASDAQ	WHLR	Tue, Jul 14, 2020	20.50	21.13	19.00	19.65
1917	NASDAQ	WHLR	Mon, Jul 13, 2020	20.90	21.40	19.80	20.10
1916	NASDAQ	WHLR	Fri, Jul 10, 2020	19.20	21.30	19.20	20.90
1915	NASDAQ	WHLR	Thu, Jul 9, 2020	20.50	20.50	19.00	19.20
1914	NASDAQ	WHLR	Wed, Jul 8, 2020	20.00	20.50	18.70	20.20
1913	NASDAQ	WHLR	Tue, Jul 7, 2020	19.60	20.85	19.40	19.70
1912	NASDAQ	WHLR	Mon, Jul 6, 2020	19.90	19.91	18.60	19.05
1911	NASDAQ	WHLR	Thu, Jul 2, 2020	18.40	19.40	18.40	19.00
1910	NASDAQ	WHLR	Wed, Jul 1, 2020	17.60	19.00	17.60	19.00
1909	NASDAQ	WHLR	Tue, Jun 30, 2020	17.70	18.50	16.62	17.40
1908	NASDAQ	WHLR	Mon, Jun 29, 2020	16.20	17.60	16.20	17.20
1907	NASDAQ	WHLR	Fri, Jun 26, 2020	17.30	17.70	15.75	16.60
1906	NASDAQ	WHLR	Thu, Jun 25, 2020	17.40	17.90	16.70	17.20
1905	NASDAQ	WHLR	Wed, Jun 24, 2020	17.40	17.50	16.20	17.00
1904	NASDAQ	WHLR	Tue, Jun 23, 2020	16.50	17.50	16.05	16.10
1903	NASDAQ	WHLR	Mon, Jun 22, 2020	18.20	18.89	15.00	16.50
1902	NASDAQ	WHLR	Fri, Jun 19, 2020	17.80	19.10	17.70	19.00
1901	NASDAQ	WHLR	Thu, Jun 18, 2020	17.50	18.10	17.20	17.30
1900	NASDAQ	WHLR	Wed, Jun 17, 2020	16.40	17.90	16.11	17.70
1899	NASDAQ	WHLR	Tue, Jun 16, 2020	17.40	18.30	15.80	16.77
1898	NASDAQ	WHLR	Mon, Jun 15, 2020	15.60	19.30	15.50	17.10
1897	NASDAQ	WHLR	Fri, Jun 12, 2020	22.50	22.60	16.50	18.00
1896	NASDAQ	WHLR	Thu, Jun 11, 2020	18.10	18.91	17.00	17.06
1895	NASDAQ	WHLR	Wed, Jun 10, 2020	18.60	19.25	18.30	19.10
1894	NASDAQ	WHLR	Tue, Jun 9, 2020	21.10	21.30	18.60	18.90
1893	NASDAQ	WHLR	Mon, Jun 8, 2020	22.10	22.50	20.80	21.30
1892	NASDAQ	WHLR	Fri, Jun 5, 2020	17.10	20.75	17.10	20.20
1891	NASDAQ	WHLR	Thu, Jun 4, 2020	13.90	16.50	13.90	16.40
1890	NASDAQ	WHLR	Wed, Jun 3, 2020	13.80	14.60	13.80	14.28
1889	NASDAQ	WHLR	Tue, Jun 2, 2020	14.00	14.70	13.90	14.40
1888	NASDAQ	WHLR	Mon, Jun 1, 2020	13.90	14.80	13.70	14.40
1887	NASDAQ	WHLR	Fri, May 29, 2020	14.20	15.40	13.70	14.30
1886	NASDAQ	WHLR	Thu, May 28, 2020	14.10	16.00	13.40	14.30
1885	NASDAQ	WHLR	Wed, May 27, 2020	14.00	14.30	13.00	13.40
1884	NASDAQ	WHLR	Tue, May 26, 2020	15.00	15.00	12.95	13.80
1883	NASDAQ	WHLR	Fri, May 22, 2020	12.70	14.00	12.20	13.30
1882	NASDAQ	WHLR	Thu, May 21, 2020	15.00	15.00	12.00	12.70
1881	NASDAQ	WHLR	Wed, May 20, 2020	13.00	15.30	13.00	15.00
1880	NASDAQ	WHLR	Tue, May 19, 2020	12.50	13.20	11.80	13.04
1879	NASDAQ	WHLR	Mon, May 18, 2020	12.60	13.00	10.76	12.00
1878	NASDAQ	WHLR	Fri, May 15, 2020	13.90	14.90	12.20	13.05
1877	NASDAQ	WHLR	Thu, May 14, 2020	11.20	16.00	11.20	14.10
1876	NASDAQ	WHLR	Wed, May 13, 2020	10.90	11.60	10.80	11.20
1875	NASDAQ	WHLR	Tue, May 12, 2020	10.70	13.10	10.70	11.40
1874	NASDAQ	WHLR	Mon, May 11, 2020	11.20	11.40	10.20	10.20
1873	NASDAQ	WHLR	Fri, May 8, 2020	10.20	11.30	10.20	10.80
1872	NASDAQ	WHLR	Thu, May 7, 2020	10.50	11.52	10.10	10.10
1871	NASDAQ	WHLR	Wed, May 6, 2020	11.00	12.13	9.80	10.45
1870	NASDAQ	WHLR	Tue, May 5, 2020	12.60	13.10	10.50	11.50
1869	NASDAQ	WHLR	Mon, May 4, 2020	14.20	14.20	12.90	13.30
1868	NASDAQ	WHLR	Fri, May 1, 2020	14.90	15.00	13.60	13.61
1867	NASDAQ	WHLR	Thu, Apr 30, 2020	15.00	15.00	14.10	14.90
1866	NASDAQ	WHLR	Wed, Apr 29, 2020	15.01	15.10	13.91	14.90
1865	NASDAQ	WHLR	Tue, Apr 28, 2020	15.10	15.20	13.20	13.20
1864	NASDAQ	WHLR	Mon, Apr 27, 2020	15.80	15.80	13.20	13.80
1863	NASDAQ	WHLR	Fri, Apr 24, 2020	14.20	14.33	11.50	14.33
1862	NASDAQ	WHLR	Thu, Apr 23, 2020	15.20	15.80	12.80	13.40
1861	NASDAQ	WHLR	Wed, Apr 22, 2020	15.00	15.80	11.70	15.10
1860	NASDAQ	WHLR	Tue, Apr 21, 2020	12.20	15.00	11.85	15.00
1859	NASDAQ	WHLR	Mon, Apr 20, 2020	11.42	12.50	11.42	12.50
1858	NASDAQ	WHLR	Fri, Apr 17, 2020	12.50	12.50	10.70	12.00
1857	NASDAQ	WHLR	Thu, Apr 16, 2020	11.60	11.87	10.71	11.20
1856	NASDAQ	WHLR	Wed, Apr 15, 2020	12.30	12.30	11.06	11.20
1855	NASDAQ	WHLR	Tue, Apr 14, 2020	12.20	13.30	10.70	11.50
1854	NASDAQ	WHLR	Mon, Apr 13, 2020	11.40	11.60	11.01	11.40
1853	NASDAQ	WHLR	Thu, Apr 9, 2020	12.12	12.50	10.70	11.60
1852	NASDAQ	WHLR	Wed, Apr 8, 2020	10.30	10.90	10.00	10.90
1851	NASDAQ	WHLR	Tue, Apr 7, 2020	9.51	10.84	9.51	10.70
1850	NASDAQ	WHLR	Mon, Apr 6, 2020	10.00	11.00	9.98	10.00
1849	NASDAQ	WHLR	Fri, Apr 3, 2020	10.90	10.90	9.10	10.00
1848	NASDAQ	WHLR	Thu, Apr 2, 2020	10.10	11.60	9.49	11.50
1847	NASDAQ	WHLR	Wed, Apr 1, 2020	10.30	11.60	9.98	10.90
1846	NASDAQ	WHLR	Tue, Mar 31, 2020	8.60	14.60	8.05	10.00
1845	NASDAQ	WHLR	Mon, Mar 30, 2020	8.22	9.33	8.22	8.51
1844	NASDAQ	WHLR	Fri, Mar 27, 2020	11.10	11.10	8.02	10.40
1843	NASDAQ	WHLR	Thu, Mar 26, 2020	9.20	10.60	8.50	10.60
1842	NASDAQ	WHLR	Wed, Mar 25, 2020	9.30	9.40	8.56	9.26
1841	NASDAQ	WHLR	Tue, Mar 24, 2020	9.50	9.50	6.40	8.90
1840	NASDAQ	WHLR	Mon, Mar 23, 2020	9.65	9.98	8.60	9.03
1839	NASDAQ	WHLR	Fri, Mar 20, 2020	9.90	10.00	9.75	9.88
1838	NASDAQ	WHLR	Thu, Mar 19, 2020	10.00	10.50	9.00	9.56
1837	NASDAQ	WHLR	Wed, Mar 18, 2020	12.00	12.00	10.10	10.20
1836	NASDAQ	WHLR	Tue, Mar 17, 2020	12.00	12.30	10.52	12.00
1835	NASDAQ	WHLR	Mon, Mar 16, 2020	12.90	13.30	10.60	12.00
1834	NASDAQ	WHLR	Fri, Mar 13, 2020	14.00	14.00	13.16	13.80
1833	NASDAQ	WHLR	Thu, Mar 12, 2020	11.70	13.50	11.70	13.40
1832	NASDAQ	WHLR	Wed, Mar 11, 2020	13.70	13.70	13.00	13.10
1831	NASDAQ	WHLR	Tue, Mar 10, 2020	13.90	13.90	13.26	13.50
1830	NASDAQ	WHLR	Mon, Mar 9, 2020	14.10	14.10	13.40	13.40
1829	NASDAQ	WHLR	Fri, Mar 6, 2020	15.00	15.00	13.60	14.10
1828	NASDAQ	WHLR	Thu, Mar 5, 2020	15.00	15.40	14.10	15.00
1827	NASDAQ	WHLR	Wed, Mar 4, 2020	15.20	15.50	14.80	15.10
1826	NASDAQ	WHLR	Tue, Mar 3, 2020	15.10	15.51	14.30	14.60
1825	NASDAQ	WHLR	Mon, Mar 2, 2020	15.20	15.40	14.56	15.20
1824	NASDAQ	WHLR	Fri, Feb 28, 2020	14.20	14.95	13.30	14.90
1823	NASDAQ	WHLR	Thu, Feb 27, 2020	15.30	15.50	14.80	14.80
1822	NASDAQ	WHLR	Wed, Feb 26, 2020	15.80	15.80	15.12	15.60
1821	NASDAQ	WHLR	Tue, Feb 25, 2020	16.50	16.50	15.40	15.80
1820	NASDAQ	WHLR	Mon, Feb 24, 2020	16.60	16.70	16.08	16.19
1819	NASDAQ	WHLR	Fri, Feb 21, 2020	16.99	17.20	16.77	16.80
1818	NASDAQ	WHLR	Thu, Feb 20, 2020	17.50	17.59	17.20	17.20
1817	NASDAQ	WHLR	Wed, Feb 19, 2020	17.43	17.50	17.21	17.50
1816	NASDAQ	WHLR	Tue, Feb 18, 2020	17.00	17.43	17.00	17.40
1815	NASDAQ	WHLR	Fri, Feb 14, 2020	18.00	18.00	17.50	17.55
1814	NASDAQ	WHLR	Thu, Feb 13, 2020	17.50	18.00	17.00	17.48
1813	NASDAQ	WHLR	Wed, Feb 12, 2020	18.00	18.10	17.50	17.80
1812	NASDAQ	WHLR	Tue, Feb 11, 2020	17.83	18.04	17.50	18.00
1811	NASDAQ	WHLR	Mon, Feb 10, 2020	17.36	17.90	17.30	17.50
1810	NASDAQ	WHLR	Fri, Feb 7, 2020	17.22	17.50	17.19	17.50
1809	NASDAQ	WHLR	Thu, Feb 6, 2020	17.33	17.33	17.20	17.30
1808	NASDAQ	WHLR	Wed, Feb 5, 2020	17.50	17.50	17.10	17.30
1807	NASDAQ	WHLR	Tue, Feb 4, 2020	17.40	17.50	17.12	17.40
1806	NASDAQ	WHLR	Mon, Feb 3, 2020	17.50	17.60	17.00	17.00
1805	NASDAQ	WHLR	Fri, Jan 31, 2020	17.10	17.40	17.00	17.40
1804	NASDAQ	WHLR	Thu, Jan 30, 2020	17.60	17.60	16.80	17.20
1803	NASDAQ	WHLR	Wed, Jan 29, 2020	17.50	17.50	17.03	17.39
1802	NASDAQ	WHLR	Tue, Jan 28, 2020	16.80	17.50	16.80	17.50
1801	NASDAQ	WHLR	Mon, Jan 27, 2020	17.00	17.50	16.80	17.00
1800	NASDAQ	WHLR	Fri, Jan 24, 2020	17.20	17.40	16.80	17.00
1799	NASDAQ	WHLR	Thu, Jan 23, 2020	17.00	17.60	16.50	17.40
1798	NASDAQ	WHLR	Wed, Jan 22, 2020	17.20	17.50	17.12	17.40
1797	NASDAQ	WHLR	Tue, Jan 21, 2020	18.10	18.10	17.19	17.30
1796	NASDAQ	WHLR	Fri, Jan 17, 2020	17.90	18.20	17.80	17.90
1795	NASDAQ	WHLR	Thu, Jan 16, 2020	17.75	18.00	17.60	17.70
1794	NASDAQ	WHLR	Wed, Jan 15, 2020	17.55	18.00	17.20	17.50
1793	NASDAQ	WHLR	Tue, Jan 14, 2020	17.80	18.00	17.39	17.80
1792	NASDAQ	WHLR	Mon, Jan 13, 2020	18.30	18.40	17.00	17.00
1791	NASDAQ	WHLR	Fri, Jan 10, 2020	18.30	18.30	17.45	17.50
1790	NASDAQ	WHLR	Thu, Jan 9, 2020	17.50	18.40	17.50	18.20
1789	NASDAQ	WHLR	Wed, Jan 8, 2020	17.40	18.30	17.40	17.60
1788	NASDAQ	WHLR	Tue, Jan 7, 2020	17.60	18.80	17.58	17.85
1787	NASDAQ	WHLR	Mon, Jan 6, 2020	16.50	18.80	16.50	17.00
1786	NASDAQ	WHLR	Fri, Jan 3, 2020	16.90	17.00	16.00	16.30
1785	NASDAQ	WHLR	Thu, Jan 2, 2020	16.80	17.40	16.00	16.00
1784	NASDAQ	WHLR	Tue, Dec 31, 2019	17.20	17.69	16.00	16.40
1783	NASDAQ	WHLR	Mon, Dec 30, 2019	18.52	18.52	16.05	16.20
1782	NASDAQ	WHLR	Fri, Dec 27, 2019	18.70	19.38	18.50	18.80
1781	NASDAQ	WHLR	Thu, Dec 26, 2019	19.30	19.75	19.00	19.10
1780	NASDAQ	WHLR	Tue, Dec 24, 2019	19.23	19.90	19.23	19.70
1779	NASDAQ	WHLR	Mon, Dec 23, 2019	19.60	20.00	18.70	20.00
1778	NASDAQ	WHLR	Fri, Dec 20, 2019	19.60	20.53	19.60	19.90
1777	NASDAQ	WHLR	Thu, Dec 19, 2019	19.90	21.50	18.63	20.20
1776	NASDAQ	WHLR	Wed, Dec 18, 2019	20.00	20.00	18.40	19.80
1775	NASDAQ	WHLR	Tue, Dec 17, 2019	18.20	20.80	18.20	20.80
1774	NASDAQ	WHLR	Mon, Dec 16, 2019	18.50	19.00	18.20	19.00
1773	NASDAQ	WHLR	Fri, Dec 13, 2019	18.30	18.50	17.62	18.50
1772	NASDAQ	WHLR	Thu, Dec 12, 2019	17.70	18.70	17.70	18.70
1771	NASDAQ	WHLR	Wed, Dec 11, 2019	19.00	19.00	17.50	17.50
1770	NASDAQ	WHLR	Tue, Dec 10, 2019	19.40	19.40	18.66	19.20
1769	NASDAQ	WHLR	Mon, Dec 9, 2019	19.40	19.40	18.40	18.50
1768	NASDAQ	WHLR	Fri, Dec 6, 2019	19.60	20.10	18.49	19.60
1767	NASDAQ	WHLR	Thu, Dec 5, 2019	19.90	20.70	18.30	18.80
1766	NASDAQ	WHLR	Wed, Dec 4, 2019	19.60	20.90	18.90	20.50
1765	NASDAQ	WHLR	Tue, Dec 3, 2019	19.10	19.70	18.60	19.70
1764	NASDAQ	WHLR	Mon, Dec 2, 2019	19.10	20.00	18.70	19.40
1763	NASDAQ	WHLR	Fri, Nov 29, 2019	18.70	18.90	18.70	18.90
1762	NASDAQ	WHLR	Wed, Nov 27, 2019	19.10	19.40	18.08	18.70
1761	NASDAQ	WHLR	Tue, Nov 26, 2019	20.60	20.60	19.20	19.20
1760	NASDAQ	WHLR	Mon, Nov 25, 2019	20.70	21.40	19.10	19.20
1759	NASDAQ	WHLR	Fri, Nov 22, 2019	20.20	21.30	20.10	20.60
1758	NASDAQ	WHLR	Thu, Nov 21, 2019	21.60	21.60	19.90	20.50
1757	NASDAQ	WHLR	Wed, Nov 20, 2019	21.30	21.93	20.10	21.30
1756	NASDAQ	WHLR	Tue, Nov 19, 2019	19.00	22.00	19.00	21.10
1755	NASDAQ	WHLR	Mon, Nov 18, 2019	18.80	19.60	18.00	18.90
1754	NASDAQ	WHLR	Fri, Nov 15, 2019	20.00	20.30	18.59	18.82
1753	NASDAQ	WHLR	Thu, Nov 14, 2019	20.00	20.30	20.00	20.00
1752	NASDAQ	WHLR	Wed, Nov 13, 2019	21.90	21.90	17.75	18.70
1751	NASDAQ	WHLR	Tue, Nov 12, 2019	20.00	21.90	20.00	20.70
1750	NASDAQ	WHLR	Mon, Nov 11, 2019	18.50	21.60	18.10	20.76
1749	NASDAQ	WHLR	Fri, Nov 8, 2019	22.95	22.95	18.60	20.90
1748	NASDAQ	WHLR	Thu, Nov 7, 2019	23.60	23.60	21.95	22.80
1747	NASDAQ	WHLR	Wed, Nov 6, 2019	22.80	24.20	20.30	23.00
1746	NASDAQ	WHLR	Tue, Nov 5, 2019	22.50	24.30	21.90	22.80
1745	NASDAQ	WHLR	Mon, Nov 4, 2019	21.00	23.80	21.00	23.00
1744	NASDAQ	WHLR	Fri, Nov 1, 2019	21.50	22.30	20.37	20.70
1743	NASDAQ	WHLR	Thu, Oct 31, 2019	19.40	23.30	19.00	19.00
1742	NASDAQ	WHLR	Wed, Oct 30, 2019	18.30	23.40	18.13	19.07
1741	NASDAQ	WHLR	Tue, Oct 29, 2019	17.70	18.60	17.43	17.90
1740	NASDAQ	WHLR	Mon, Oct 28, 2019	17.30	18.10	13.60	17.70
1739	NASDAQ	WHLR	Fri, Oct 25, 2019	17.30	18.50	16.70	17.35
1738	NASDAQ	WHLR	Thu, Oct 24, 2019	18.50	18.62	17.19	17.60
1737	NASDAQ	WHLR	Wed, Oct 23, 2019	17.18	18.60	17.00	18.50
1736	NASDAQ	WHLR	Tue, Oct 22, 2019	17.18	17.60	16.90	17.60
1735	NASDAQ	WHLR	Mon, Oct 21, 2019	17.50	17.50	16.80	16.80
1734	NASDAQ	WHLR	Fri, Oct 18, 2019	16.90	17.50	16.90	17.12
1733	NASDAQ	WHLR	Thu, Oct 17, 2019	17.10	17.25	16.98	17.18
1732	NASDAQ	WHLR	Wed, Oct 16, 2019	17.03	17.40	17.00	17.10
1731	NASDAQ	WHLR	Tue, Oct 15, 2019	17.40	17.50	16.63	16.90
1730	NASDAQ	WHLR	Mon, Oct 14, 2019	16.62	17.50	16.60	17.40
1729	NASDAQ	WHLR	Fri, Oct 11, 2019	17.35	17.40	16.65	17.10
1728	NASDAQ	WHLR	Thu, Oct 10, 2019	17.20	17.20	16.50	16.50
1727	NASDAQ	WHLR	Wed, Oct 9, 2019	16.21	17.50	16.21	17.20
1726	NASDAQ	WHLR	Tue, Oct 8, 2019	17.60	17.60	17.20	17.50
1725	NASDAQ	WHLR	Mon, Oct 7, 2019	16.30	17.50	16.21	17.50
1724	NASDAQ	WHLR	Fri, Oct 4, 2019	17.00	17.00	15.72	16.50
1723	NASDAQ	WHLR	Thu, Oct 3, 2019	17.00	17.00	15.64	17.00
1722	NASDAQ	WHLR	Wed, Oct 2, 2019	16.80	17.00	16.30	16.90
1721	NASDAQ	WHLR	Tue, Oct 1, 2019	16.20	16.70	16.20	16.70
1720	NASDAQ	WHLR	Mon, Sep 30, 2019	15.60	17.00	15.50	15.50
1719	NASDAQ	WHLR	Fri, Sep 27, 2019	15.80	16.80	15.40	16.00
1718	NASDAQ	WHLR	Thu, Sep 26, 2019	15.20	17.41	14.70	15.07
1717	NASDAQ	WHLR	Wed, Sep 25, 2019	16.50	17.12	14.71	15.10
1716	NASDAQ	WHLR	Tue, Sep 24, 2019	14.20	18.00	14.15	16.80
1715	NASDAQ	WHLR	Mon, Sep 23, 2019	14.40	14.60	13.80	13.80
1714	NASDAQ	WHLR	Fri, Sep 20, 2019	14.80	14.80	13.00	14.60
1713	NASDAQ	WHLR	Thu, Sep 19, 2019	14.40	15.00	13.68	14.40
1712	NASDAQ	WHLR	Wed, Sep 18, 2019	14.50	15.00	13.80	15.00
1711	NASDAQ	WHLR	Tue, Sep 17, 2019	14.90	14.90	14.10	14.50
1710	NASDAQ	WHLR	Mon, Sep 16, 2019	14.90	15.10	14.15	14.50
1709	NASDAQ	WHLR	Fri, Sep 13, 2019	14.08	14.90	13.12	14.45
1708	NASDAQ	WHLR	Thu, Sep 12, 2019	13.80	13.81	13.00	13.49
1707	NASDAQ	WHLR	Wed, Sep 11, 2019	14.30	15.00	13.58	14.29
1706	NASDAQ	WHLR	Tue, Sep 10, 2019	15.40	15.40	13.50	13.70
1705	NASDAQ	WHLR	Mon, Sep 9, 2019	13.40	15.30	13.40	15.30
1704	NASDAQ	WHLR	Fri, Sep 6, 2019	14.96	14.96	13.31	13.90
1703	NASDAQ	WHLR	Thu, Sep 5, 2019	15.10	15.10	14.00	14.30
1702	NASDAQ	WHLR	Wed, Sep 4, 2019	13.79	14.70	13.79	14.50
1701	NASDAQ	WHLR	Tue, Sep 3, 2019	14.40	14.47	12.58	13.70
1700	NASDAQ	WHLR	Fri, Aug 30, 2019	15.00	15.50	13.60	14.90
1699	NASDAQ	WHLR	Thu, Aug 29, 2019	13.90	15.00	12.90	14.80
1698	NASDAQ	WHLR	Wed, Aug 28, 2019	10.50	14.47	10.50	13.50
1697	NASDAQ	WHLR	Tue, Aug 27, 2019	11.09	11.09	10.60	11.08
1696	NASDAQ	WHLR	Mon, Aug 26, 2019	10.80	10.88	10.71	10.88
1695	NASDAQ	WHLR	Fri, Aug 23, 2019	11.00	11.06	10.70	10.80
1694	NASDAQ	WHLR	Thu, Aug 22, 2019	11.10	11.25	11.09	11.10
1693	NASDAQ	WHLR	Wed, Aug 21, 2019	11.50	11.70	10.10	11.70
1692	NASDAQ	WHLR	Tue, Aug 20, 2019	11.42	11.80	11.30	11.36
1691	NASDAQ	WHLR	Mon, Aug 19, 2019	11.70	12.57	10.57	11.80
1690	NASDAQ	WHLR	Fri, Aug 16, 2019	11.40	12.71	11.20	12.34
1689	NASDAQ	WHLR	Thu, Aug 15, 2019	11.70	12.60	11.30	11.40
1688	NASDAQ	WHLR	Wed, Aug 14, 2019	12.90	12.90	11.45	11.75
1687	NASDAQ	WHLR	Tue, Aug 13, 2019	12.00	13.00	12.00	13.00
1686	NASDAQ	WHLR	Mon, Aug 12, 2019	13.50	13.68	11.60	11.70
1685	NASDAQ	WHLR	Fri, Aug 9, 2019	14.23	14.23	12.50	13.00
1684	NASDAQ	WHLR	Thu, Aug 8, 2019	16.50	16.50	13.50	13.50
1683	NASDAQ	WHLR	Wed, Aug 7, 2019	15.00	15.14	13.38	14.80
1682	NASDAQ	WHLR	Tue, Aug 6, 2019	16.00	16.40	14.80	15.00
1681	NASDAQ	WHLR	Mon, Aug 5, 2019	16.10	16.25	15.00	15.00
1680	NASDAQ	WHLR	Fri, Aug 2, 2019	16.70	16.80	15.80	16.30
1679	NASDAQ	WHLR	Thu, Aug 1, 2019	16.60	17.22	16.10	17.20
1678	NASDAQ	WHLR	Wed, Jul 31, 2019	16.00	17.50	16.00	16.50
1677	NASDAQ	WHLR	Tue, Jul 30, 2019	15.80	17.30	15.50	16.00
1676	NASDAQ	WHLR	Mon, Jul 29, 2019	16.60	18.00	16.00	16.00
1675	NASDAQ	WHLR	Fri, Jul 26, 2019	16.20	16.96	15.00	16.20
1674	NASDAQ	WHLR	Thu, Jul 25, 2019	16.70	17.00	16.10	16.10
1673	NASDAQ	WHLR	Wed, Jul 24, 2019	16.50	17.30	16.40	16.88
1672	NASDAQ	WHLR	Tue, Jul 23, 2019	16.40	17.00	16.40	16.60
1671	NASDAQ	WHLR	Mon, Jul 22, 2019	16.60	17.36	16.10	16.50
1670	NASDAQ	WHLR	Fri, Jul 19, 2019	16.30	17.40	16.30	17.30
1669	NASDAQ	WHLR	Thu, Jul 18, 2019	16.97	17.32	16.18	16.40
1668	NASDAQ	WHLR	Wed, Jul 17, 2019	17.30	17.40	16.03	17.30
1667	NASDAQ	WHLR	Tue, Jul 16, 2019	16.80	17.40	16.45	17.00
1666	NASDAQ	WHLR	Mon, Jul 15, 2019	16.70	17.00	16.40	17.00
1665	NASDAQ	WHLR	Fri, Jul 12, 2019	16.70	17.40	16.00	16.30
1664	NASDAQ	WHLR	Thu, Jul 11, 2019	16.00	16.80	15.41	16.80
1663	NASDAQ	WHLR	Wed, Jul 10, 2019	15.33	16.70	14.80	15.90
1662	NASDAQ	WHLR	Tue, Jul 9, 2019	15.00	15.20	14.70	15.20
1661	NASDAQ	WHLR	Mon, Jul 8, 2019	15.00	15.70	14.80	15.00
1660	NASDAQ	WHLR	Fri, Jul 5, 2019	15.80	15.90	15.00	15.00
1659	NASDAQ	WHLR	Wed, Jul 3, 2019	16.10	16.10	15.00	15.00
1658	NASDAQ	WHLR	Tue, Jul 2, 2019	14.80	16.29	14.60	15.50
1657	NASDAQ	WHLR	Mon, Jul 1, 2019	14.00	16.48	14.00	14.97
1656	NASDAQ	WHLR	Fri, Jun 28, 2019	14.10	16.64	13.90	13.90
1655	NASDAQ	WHLR	Thu, Jun 27, 2019	15.00	16.00	13.50	14.30
1654	NASDAQ	WHLR	Wed, Jun 26, 2019	15.40	16.00	12.61	15.00
1653	NASDAQ	WHLR	Tue, Jun 25, 2019	16.20	16.20	15.00	15.80
1652	NASDAQ	WHLR	Mon, Jun 24, 2019	16.00	16.80	15.20	16.10
1651	NASDAQ	WHLR	Fri, Jun 21, 2019	16.90	17.50	15.80	15.80
1650	NASDAQ	WHLR	Thu, Jun 20, 2019	17.40	18.00	17.00	17.10
1649	NASDAQ	WHLR	Wed, Jun 19, 2019	18.50	18.50	17.50	17.70
1648	NASDAQ	WHLR	Tue, Jun 18, 2019	18.42	18.42	17.09	18.20
1647	NASDAQ	WHLR	Mon, Jun 17, 2019	17.40	18.50	17.40	17.50
1646	NASDAQ	WHLR	Fri, Jun 14, 2019	18.50	18.50	17.00	17.80
1645	NASDAQ	WHLR	Thu, Jun 13, 2019	17.90	18.30	17.83	18.30
1644	NASDAQ	WHLR	Wed, Jun 12, 2019	17.20	18.40	17.20	17.69
1643	NASDAQ	WHLR	Tue, Jun 11, 2019	17.50	18.50	17.30	18.40
1642	NASDAQ	WHLR	Mon, Jun 10, 2019	17.10	17.80	17.10	17.50
1641	NASDAQ	WHLR	Fri, Jun 7, 2019	17.30	17.80	17.00	17.40
1640	NASDAQ	WHLR	Thu, Jun 6, 2019	17.10	17.90	17.10	17.90
1639	NASDAQ	WHLR	Wed, Jun 5, 2019	16.89	17.80	16.70	17.80
1638	NASDAQ	WHLR	Tue, Jun 4, 2019	16.61	18.22	16.61	18.10
1637	NASDAQ	WHLR	Mon, Jun 3, 2019	17.20	18.30	16.70	17.60
1636	NASDAQ	WHLR	Fri, May 31, 2019	18.60	18.70	16.70	16.70
1635	NASDAQ	WHLR	Thu, May 30, 2019	16.50	19.92	16.40	17.40
1634	NASDAQ	WHLR	Wed, May 29, 2019	19.10	19.10	16.60	17.00
1633	NASDAQ	WHLR	Tue, May 28, 2019	19.00	19.50	17.79	18.80
1632	NASDAQ	WHLR	Fri, May 24, 2019	20.00	20.00	19.00	19.44
1631	NASDAQ	WHLR	Thu, May 23, 2019	20.53	20.53	19.00	19.80
1630	NASDAQ	WHLR	Wed, May 22, 2019	19.70	20.15	19.70	19.80
1629	NASDAQ	WHLR	Tue, May 21, 2019	22.40	22.40	19.75	20.25
1628	NASDAQ	WHLR	Mon, May 20, 2019	21.90	22.50	21.90	22.50
1627	NASDAQ	WHLR	Fri, May 17, 2019	22.35	22.50	22.20	22.20
1626	NASDAQ	WHLR	Thu, May 16, 2019	22.20	22.50	22.17	22.20
1625	NASDAQ	WHLR	Wed, May 15, 2019	22.40	22.50	22.00	22.31
1624	NASDAQ	WHLR	Tue, May 14, 2019	21.90	22.10	21.90	22.00
1623	NASDAQ	WHLR	Mon, May 13, 2019	22.60	22.60	21.30	22.00
1622	NASDAQ	WHLR	Fri, May 10, 2019	22.00	22.40	20.30	22.40
1621	NASDAQ	WHLR	Thu, May 9, 2019	21.90	22.64	21.90	22.00
1620	NASDAQ	WHLR	Wed, May 8, 2019	22.10	23.30	21.40	22.10
1619	NASDAQ	WHLR	Tue, May 7, 2019	23.20	23.40	22.00	22.50
1618	NASDAQ	WHLR	Mon, May 6, 2019	23.50	23.50	22.60	23.10
1617	NASDAQ	WHLR	Fri, May 3, 2019	21.90	23.50	21.60	23.10
1616	NASDAQ	WHLR	Thu, May 2, 2019	23.80	24.00	22.20	22.23
1615	NASDAQ	WHLR	Wed, May 1, 2019	23.80	26.00	23.10	23.30
1614	NASDAQ	WHLR	Tue, Apr 30, 2019	23.90	24.98	23.80	24.10
1613	NASDAQ	WHLR	Mon, Apr 29, 2019	24.00	25.00	23.80	24.70
1612	NASDAQ	WHLR	Fri, Apr 26, 2019	23.80	25.00	23.80	24.40
1611	NASDAQ	WHLR	Thu, Apr 25, 2019	24.60	25.00	21.20	23.80
1610	NASDAQ	WHLR	Wed, Apr 24, 2019	21.90	27.40	21.20	24.00
1609	NASDAQ	WHLR	Tue, Apr 23, 2019	19.20	21.60	18.89	21.55
1608	NASDAQ	WHLR	Mon, Apr 22, 2019	19.20	19.90	18.80	18.80
1607	NASDAQ	WHLR	Thu, Apr 18, 2019	20.10	20.10	18.50	19.60
1606	NASDAQ	WHLR	Wed, Apr 17, 2019	18.60	19.90	17.97	19.50
1605	NASDAQ	WHLR	Tue, Apr 16, 2019	17.30	19.00	17.10	18.50
1604	NASDAQ	WHLR	Mon, Apr 15, 2019	16.80	18.00	16.80	17.60
1603	NASDAQ	WHLR	Fri, Apr 12, 2019	16.80	17.10	16.40	17.10
1602	NASDAQ	WHLR	Thu, Apr 11, 2019	15.90	16.60	15.60	16.60
1601	NASDAQ	WHLR	Wed, Apr 10, 2019	16.10	16.22	15.00	15.80
1600	NASDAQ	WHLR	Tue, Apr 9, 2019	15.90	16.40	15.90	16.34
1599	NASDAQ	WHLR	Mon, Apr 8, 2019	16.00	16.40	15.91	16.40
1598	NASDAQ	WHLR	Fri, Apr 5, 2019	16.10	16.60	16.00	16.30
1597	NASDAQ	WHLR	Thu, Apr 4, 2019	16.40	16.50	15.80	16.40
1596	NASDAQ	WHLR	Wed, Apr 3, 2019	15.80	16.50	15.80	16.24
1595	NASDAQ	WHLR	Tue, Apr 2, 2019	16.20	16.50	15.70	16.00
1594	NASDAQ	WHLR	Mon, Apr 1, 2019	15.40	16.30	15.12	16.20
1593	NASDAQ	WHLR	Fri, Mar 29, 2019	16.30	16.50	14.60	14.90
1592	NASDAQ	WHLR	Thu, Mar 28, 2019	16.70	17.10	15.00	16.40
1591	NASDAQ	WHLR	Wed, Mar 27, 2019	16.90	17.30	16.30	16.50
1590	NASDAQ	WHLR	Tue, Mar 26, 2019	17.50	17.90	16.30	16.40
1589	NASDAQ	WHLR	Mon, Mar 25, 2019	18.30	18.40	17.41	17.50
1588	NASDAQ	WHLR	Fri, Mar 22, 2019	19.30	19.34	17.01	19.20
1587	NASDAQ	WHLR	Thu, Mar 21, 2019	19.50	19.50	18.22	19.30
1586	NASDAQ	WHLR	Wed, Mar 20, 2019	17.00	19.20	17.00	19.20
1585	NASDAQ	WHLR	Tue, Mar 19, 2019	17.60	18.00	16.40	16.40
1584	NASDAQ	WHLR	Mon, Mar 18, 2019	17.00	17.60	16.90	17.40
1583	NASDAQ	WHLR	Fri, Mar 15, 2019	16.40	17.30	16.21	16.80
1582	NASDAQ	WHLR	Thu, Mar 14, 2019	16.60	17.40	15.20	16.20
1581	NASDAQ	WHLR	Wed, Mar 13, 2019	18.20	18.40	16.80	16.80
1580	NASDAQ	WHLR	Tue, Mar 12, 2019	18.50	18.50	17.29	18.20
1579	NASDAQ	WHLR	Mon, Mar 11, 2019	19.20	19.26	17.19	18.40
1578	NASDAQ	WHLR	Fri, Mar 8, 2019	19.10	19.10	18.00	18.47
1577	NASDAQ	WHLR	Thu, Mar 7, 2019	18.70	19.10	18.59	19.10
1576	NASDAQ	WHLR	Wed, Mar 6, 2019	19.40	20.00	18.50	18.50
1575	NASDAQ	WHLR	Tue, Mar 5, 2019	20.00	20.10	19.30	19.30
1574	NASDAQ	WHLR	Mon, Mar 4, 2019	21.00	21.46	19.20	20.10
1573	NASDAQ	WHLR	Fri, Mar 1, 2019	20.50	21.50	19.69	20.40
1572	NASDAQ	WHLR	Thu, Feb 28, 2019	18.80	20.80	18.60	19.90
1571	NASDAQ	WHLR	Wed, Feb 27, 2019	17.80	19.29	17.61	19.00
1570	NASDAQ	WHLR	Tue, Feb 26, 2019	19.73	19.73	17.90	17.94
1569	NASDAQ	WHLR	Mon, Feb 25, 2019	18.60	19.30	18.60	18.90
1568	NASDAQ	WHLR	Fri, Feb 22, 2019	19.00	19.37	18.22	18.60
1567	NASDAQ	WHLR	Thu, Feb 21, 2019	19.70	19.80	18.30	19.00
1566	NASDAQ	WHLR	Wed, Feb 20, 2019	18.40	21.77	18.40	19.00
1565	NASDAQ	WHLR	Tue, Feb 19, 2019	18.30	18.60	18.00	18.30
1564	NASDAQ	WHLR	Fri, Feb 15, 2019	18.00	19.00	17.90	18.20
1563	NASDAQ	WHLR	Thu, Feb 14, 2019	18.20	19.10	17.50	17.80
1562	NASDAQ	WHLR	Wed, Feb 13, 2019	17.60	18.60	17.13	18.00
1561	NASDAQ	WHLR	Tue, Feb 12, 2019	16.90	19.36	16.90	17.30
1560	NASDAQ	WHLR	Mon, Feb 11, 2019	16.30	17.50	16.20	17.10
1559	NASDAQ	WHLR	Fri, Feb 8, 2019	16.30	16.66	16.20	16.40
1558	NASDAQ	WHLR	Thu, Feb 7, 2019	16.40	17.00	16.20	16.20
1557	NASDAQ	WHLR	Wed, Feb 6, 2019	16.20	17.60	16.20	17.20
1556	NASDAQ	WHLR	Tue, Feb 5, 2019	17.20	17.40	16.50	16.50
1555	NASDAQ	WHLR	Mon, Feb 4, 2019	18.90	18.90	17.01	17.40
1554	NASDAQ	WHLR	Fri, Feb 1, 2019	17.00	18.10	16.50	18.00
1553	NASDAQ	WHLR	Thu, Jan 31, 2019	18.00	18.00	16.58	17.00
1552	NASDAQ	WHLR	Wed, Jan 30, 2019	17.80	18.40	15.22	17.30
1551	NASDAQ	WHLR	Tue, Jan 29, 2019	17.30	19.00	14.00	17.90
1550	NASDAQ	WHLR	Mon, Jan 28, 2019	11.40	16.50	11.40	16.20
1549	NASDAQ	WHLR	Fri, Jan 25, 2019	10.10	11.40	9.70	11.00
1548	NASDAQ	WHLR	Thu, Jan 24, 2019	9.51	10.41	9.51	9.91
1547	NASDAQ	WHLR	Wed, Jan 23, 2019	9.92	10.50	9.50	9.60
1546	NASDAQ	WHLR	Tue, Jan 22, 2019	10.50	11.05	9.90	9.95
1545	NASDAQ	WHLR	Fri, Jan 18, 2019	10.20	10.40	9.70	10.11
1544	NASDAQ	WHLR	Thu, Jan 17, 2019	10.00	10.80	9.80	9.80
1543	NASDAQ	WHLR	Wed, Jan 16, 2019	10.70	10.70	9.85	10.50
1542	NASDAQ	WHLR	Tue, Jan 15, 2019	11.00	11.00	9.90	10.30
1541	NASDAQ	WHLR	Mon, Jan 14, 2019	10.80	10.93	10.40	10.70
1540	NASDAQ	WHLR	Fri, Jan 11, 2019	11.60	11.60	10.00	10.50
1539	NASDAQ	WHLR	Thu, Jan 10, 2019	11.30	11.30	11.01	11.20
1538	NASDAQ	WHLR	Wed, Jan 9, 2019	11.60	11.60	10.00	11.60
1537	NASDAQ	WHLR	Tue, Jan 8, 2019	10.70	12.10	10.20	11.30
1536	NASDAQ	WHLR	Mon, Jan 7, 2019	10.60	10.70	10.40	10.65
1535	NASDAQ	WHLR	Fri, Jan 4, 2019	11.00	11.30	10.06	10.60
1534	NASDAQ	WHLR	Thu, Jan 3, 2019	8.87	12.00	8.02	11.20
1533	NASDAQ	WHLR	Wed, Jan 2, 2019	8.91	8.91	8.02	8.32
1532	NASDAQ	WHLR	Mon, Dec 31, 2018	8.50	9.40	8.50	8.91
1531	NASDAQ	WHLR	Fri, Dec 28, 2018	8.50	9.70	8.40	8.60
1530	NASDAQ	WHLR	Thu, Dec 27, 2018	8.50	9.00	8.50	8.50
1529	NASDAQ	WHLR	Wed, Dec 26, 2018	10.00	11.60	8.00	8.50
1528	NASDAQ	WHLR	Mon, Dec 24, 2018	9.50	10.00	8.60	9.00
1527	NASDAQ	WHLR	Fri, Dec 21, 2018	12.50	12.50	7.20	9.50
1526	NASDAQ	WHLR	Thu, Dec 20, 2018	14.50	15.20	12.80	13.00
1525	NASDAQ	WHLR	Wed, Dec 19, 2018	15.90	16.60	14.50	14.60
1524	NASDAQ	WHLR	Tue, Dec 18, 2018	16.40	16.70	16.10	16.20
1523	NASDAQ	WHLR	Mon, Dec 17, 2018	16.10	17.80	15.80	16.00
1522	NASDAQ	WHLR	Fri, Dec 14, 2018	19.80	20.50	17.20	19.40
1521	NASDAQ	WHLR	Thu, Dec 13, 2018	20.76	21.00	19.50	20.40
1520	NASDAQ	WHLR	Wed, Dec 12, 2018	20.50	22.10	20.10	20.80
1519	NASDAQ	WHLR	Tue, Dec 11, 2018	24.50	24.50	20.02	21.50
1518	NASDAQ	WHLR	Mon, Dec 10, 2018	22.50	25.50	22.50	23.60
1517	NASDAQ	WHLR	Fri, Dec 7, 2018	25.60	27.10	22.50	22.50
1516	NASDAQ	WHLR	Thu, Dec 6, 2018	25.50	26.37	25.20	26.20
1515	NASDAQ	WHLR	Tue, Dec 4, 2018	27.30	28.30	25.20	27.00
1514	NASDAQ	WHLR	Mon, Dec 3, 2018	28.00	28.60	25.91	28.50
1513	NASDAQ	WHLR	Fri, Nov 30, 2018	28.80	30.10	27.81	27.90
1512	NASDAQ	WHLR	Thu, Nov 29, 2018	25.10	29.00	25.10	29.00
1511	NASDAQ	WHLR	Wed, Nov 28, 2018	26.30	28.30	25.00	25.00
1510	NASDAQ	WHLR	Tue, Nov 27, 2018	26.10	27.44	25.10	26.50
1509	NASDAQ	WHLR	Mon, Nov 26, 2018	26.00	29.00	24.80	26.50
1508	NASDAQ	WHLR	Fri, Nov 23, 2018	27.10	28.60	26.00	26.00
1507	NASDAQ	WHLR	Wed, Nov 21, 2018	28.40	30.75	28.00	28.00
1506	NASDAQ	WHLR	Tue, Nov 20, 2018	29.31	29.31	27.54	28.40
1505	NASDAQ	WHLR	Mon, Nov 19, 2018	29.00	30.00	26.10	27.80
1504	NASDAQ	WHLR	Fri, Nov 16, 2018	30.00	30.00	28.86	29.00
1503	NASDAQ	WHLR	Thu, Nov 15, 2018	30.10	31.42	27.10	30.00
1502	NASDAQ	WHLR	Wed, Nov 14, 2018	31.20	35.00	31.00	31.10
1501	NASDAQ	WHLR	Tue, Nov 13, 2018	32.50	34.58	31.20	31.20
1500	NASDAQ	WHLR	Mon, Nov 12, 2018	33.80	34.97	32.70	32.70
1499	NASDAQ	WHLR	Fri, Nov 9, 2018	35.20	35.20	33.80	33.80
1498	NASDAQ	WHLR	Thu, Nov 8, 2018	34.10	36.40	34.10	35.20
1497	NASDAQ	WHLR	Wed, Nov 7, 2018	33.80	37.32	33.80	34.10
1496	NASDAQ	WHLR	Tue, Nov 6, 2018	36.00	36.80	35.85	36.60
1495	NASDAQ	WHLR	Mon, Nov 5, 2018	36.10	38.00	35.00	36.20
1494	NASDAQ	WHLR	Fri, Nov 2, 2018	37.60	38.42	35.63	36.20
1493	NASDAQ	WHLR	Thu, Nov 1, 2018	33.10	37.50	31.51	37.50
1492	NASDAQ	WHLR	Wed, Oct 31, 2018	33.74	33.74	32.60	32.84
1491	NASDAQ	WHLR	Tue, Oct 30, 2018	32.50	33.90	31.50	32.50
1490	NASDAQ	WHLR	Mon, Oct 29, 2018	33.00	34.00	32.43	33.10
1489	NASDAQ	WHLR	Fri, Oct 26, 2018	33.50	34.90	32.80	33.60
1488	NASDAQ	WHLR	Thu, Oct 25, 2018	33.20	35.20	33.20	33.95
1487	NASDAQ	WHLR	Wed, Oct 24, 2018	33.40	35.20	33.40	33.40
1486	NASDAQ	WHLR	Tue, Oct 23, 2018	33.10	36.83	33.10	33.60
1485	NASDAQ	WHLR	Mon, Oct 22, 2018	36.10	37.77	32.80	33.20
1484	NASDAQ	WHLR	Fri, Oct 19, 2018	38.60	39.90	36.50	36.50
1483	NASDAQ	WHLR	Thu, Oct 18, 2018	40.36	40.36	38.11	38.60
1482	NASDAQ	WHLR	Wed, Oct 17, 2018	38.80	39.60	38.50	38.50
1481	NASDAQ	WHLR	Tue, Oct 16, 2018	39.90	40.70	39.00	39.50
1480	NASDAQ	WHLR	Mon, Oct 15, 2018	39.60	40.50	39.50	39.50
1479	NASDAQ	WHLR	Fri, Oct 12, 2018	40.00	40.30	38.36	40.10
1478	NASDAQ	WHLR	Thu, Oct 11, 2018	39.30	40.30	39.00	39.50
1477	NASDAQ	WHLR	Wed, Oct 10, 2018	42.30	42.76	38.30	39.70
1476	NASDAQ	WHLR	Tue, Oct 9, 2018	43.50	44.30	42.50	42.50
1475	NASDAQ	WHLR	Mon, Oct 8, 2018	42.30	44.90	42.11	44.00
1474	NASDAQ	WHLR	Fri, Oct 5, 2018	43.50	43.50	42.30	43.10
1473	NASDAQ	WHLR	Thu, Oct 4, 2018	44.90	45.10	43.40	43.70
1472	NASDAQ	WHLR	Wed, Oct 3, 2018	42.60	45.40	42.50	45.20
1471	NASDAQ	WHLR	Tue, Oct 2, 2018	43.20	44.15	42.00	42.10
1470	NASDAQ	WHLR	Mon, Oct 1, 2018	42.40	43.61	42.40	42.80
1469	NASDAQ	WHLR	Fri, Sep 28, 2018	42.82	44.50	42.62	42.80
1468	NASDAQ	WHLR	Thu, Sep 27, 2018	40.50	43.20	40.50	43.00
1467	NASDAQ	WHLR	Wed, Sep 26, 2018	40.00	41.50	39.00	40.60
1466	NASDAQ	WHLR	Tue, Sep 25, 2018	40.30	41.19	39.70	40.20
1465	NASDAQ	WHLR	Mon, Sep 24, 2018	41.40	41.40	38.57	40.20
1464	NASDAQ	WHLR	Fri, Sep 21, 2018	39.70	42.20	39.61	42.20
1463	NASDAQ	WHLR	Thu, Sep 20, 2018	41.20	41.90	39.10	40.00
1462	NASDAQ	WHLR	Wed, Sep 19, 2018	41.10	42.99	41.10	41.90
1461	NASDAQ	WHLR	Tue, Sep 18, 2018	41.90	43.90	41.00	41.40
1460	NASDAQ	WHLR	Mon, Sep 17, 2018	44.00	44.00	42.10	42.50
1459	NASDAQ	WHLR	Fri, Sep 14, 2018	45.90	45.90	43.51	44.20
1458	NASDAQ	WHLR	Thu, Sep 13, 2018	48.90	48.90	45.58	45.80
1457	NASDAQ	WHLR	Wed, Sep 12, 2018	45.90	47.80	45.90	47.20
1456	NASDAQ	WHLR	Tue, Sep 11, 2018	47.50	47.65	43.10	46.00
1455	NASDAQ	WHLR	Mon, Sep 10, 2018	51.20	51.20	47.80	48.20
1454	NASDAQ	WHLR	Fri, Sep 7, 2018	55.50	58.30	49.10	50.30
1453	NASDAQ	WHLR	Thu, Sep 6, 2018	61.90	63.00	56.26	56.40
1452	NASDAQ	WHLR	Wed, Sep 5, 2018	58.60	63.00	55.80	63.00
1451	NASDAQ	WHLR	Tue, Sep 4, 2018	54.80	58.00	54.80	57.60
1450	NASDAQ	WHLR	Fri, Aug 31, 2018	55.40	55.90	54.24	55.10
1449	NASDAQ	WHLR	Thu, Aug 30, 2018	53.10	55.60	53.00	55.50
1448	NASDAQ	WHLR	Wed, Aug 29, 2018	53.50	54.20	52.41	53.30
1447	NASDAQ	WHLR	Tue, Aug 28, 2018	55.90	55.90	53.51	54.00
1446	NASDAQ	WHLR	Mon, Aug 27, 2018	54.70	55.90	54.20	55.50
1445	NASDAQ	WHLR	Fri, Aug 24, 2018	55.50	55.50	53.50	53.80
1444	NASDAQ	WHLR	Thu, Aug 23, 2018	50.20	55.50	50.00	55.50
1443	NASDAQ	WHLR	Wed, Aug 22, 2018	48.60	50.95	48.60	50.40
1442	NASDAQ	WHLR	Tue, Aug 21, 2018	48.60	51.10	48.40	50.60
1441	NASDAQ	WHLR	Mon, Aug 20, 2018	47.60	49.20	47.60	48.90
1440	NASDAQ	WHLR	Fri, Aug 17, 2018	48.80	48.80	48.10	48.10
1439	NASDAQ	WHLR	Thu, Aug 16, 2018	47.80	49.20	47.80	48.60
1438	NASDAQ	WHLR	Wed, Aug 15, 2018	48.30	49.00	47.50	48.75
1437	NASDAQ	WHLR	Tue, Aug 14, 2018	48.50	48.90	46.90	48.20
1436	NASDAQ	WHLR	Mon, Aug 13, 2018	49.20	49.20	47.85	48.75
1435	NASDAQ	WHLR	Fri, Aug 10, 2018	49.70	50.39	48.80	49.10
1434	NASDAQ	WHLR	Thu, Aug 9, 2018	49.60	50.70	48.00	49.70
1433	NASDAQ	WHLR	Wed, Aug 8, 2018	51.00	51.00	49.50	50.20
1432	NASDAQ	WHLR	Tue, Aug 7, 2018	49.60	50.80	48.40	50.30
1431	NASDAQ	WHLR	Mon, Aug 6, 2018	51.00	51.00	48.10	49.40
1430	NASDAQ	WHLR	Fri, Aug 3, 2018	48.60	51.00	48.53	50.50
1429	NASDAQ	WHLR	Thu, Aug 2, 2018	50.70	51.50	48.70	48.70
1428	NASDAQ	WHLR	Wed, Aug 1, 2018	51.00	51.45	49.60	50.70
1427	NASDAQ	WHLR	Tue, Jul 31, 2018	51.50	52.00	50.00	51.00
1426	NASDAQ	WHLR	Mon, Jul 30, 2018	49.70	51.00	44.60	51.00
1425	NASDAQ	WHLR	Fri, Jul 27, 2018	51.50	52.20	50.00	50.00
1424	NASDAQ	WHLR	Thu, Jul 26, 2018	53.90	53.91	51.40	52.30
1423	NASDAQ	WHLR	Wed, Jul 25, 2018	49.90	56.40	49.70	53.10
1422	NASDAQ	WHLR	Tue, Jul 24, 2018	47.30	50.00	46.90	49.50
1421	NASDAQ	WHLR	Mon, Jul 23, 2018	46.10	47.80	45.15	47.00
1420	NASDAQ	WHLR	Fri, Jul 20, 2018	46.20	47.00	45.60	46.30
1419	NASDAQ	WHLR	Thu, Jul 19, 2018	43.50	47.00	43.50	45.60
1418	NASDAQ	WHLR	Wed, Jul 18, 2018	45.80	45.80	40.88	43.20
1417	NASDAQ	WHLR	Tue, Jul 17, 2018	43.70	46.00	43.22	45.40
1416	NASDAQ	WHLR	Mon, Jul 16, 2018	45.50	45.50	43.04	43.90
1415	NASDAQ	WHLR	Fri, Jul 13, 2018	43.40	46.00	42.70	46.00
1414	NASDAQ	WHLR	Thu, Jul 12, 2018	44.20	44.35	42.60	43.10
1413	NASDAQ	WHLR	Wed, Jul 11, 2018	43.70	44.20	42.20	44.10
1412	NASDAQ	WHLR	Tue, Jul 10, 2018	43.00	44.20	42.30	43.90
1411	NASDAQ	WHLR	Mon, Jul 9, 2018	42.60	43.50	42.40	43.00
1410	NASDAQ	WHLR	Fri, Jul 6, 2018	41.40	43.00	41.40	42.50
1409	NASDAQ	WHLR	Thu, Jul 5, 2018	41.20	43.00	41.20	41.50
1408	NASDAQ	WHLR	Tue, Jul 3, 2018	40.30	42.10	40.30	41.50
1407	NASDAQ	WHLR	Mon, Jul 2, 2018	40.30	41.40	39.92	40.70
1406	NASDAQ	WHLR	Fri, Jun 29, 2018	38.90	40.60	38.70	40.40
1405	NASDAQ	WHLR	Thu, Jun 28, 2018	39.60	40.05	38.50	38.60
1404	NASDAQ	WHLR	Wed, Jun 27, 2018	40.50	40.50	38.10	39.40
1403	NASDAQ	WHLR	Tue, Jun 26, 2018	39.80	40.90	39.70	40.20
1402	NASDAQ	WHLR	Mon, Jun 25, 2018	40.00	40.10	39.30	39.70
1401	NASDAQ	WHLR	Fri, Jun 22, 2018	37.10	40.00	37.10	39.90
1400	NASDAQ	WHLR	Thu, Jun 21, 2018	36.80	37.70	36.50	37.30
1399	NASDAQ	WHLR	Wed, Jun 20, 2018	37.40	37.89	37.00	37.30
1398	NASDAQ	WHLR	Tue, Jun 19, 2018	37.90	38.10	36.40	37.30
1397	NASDAQ	WHLR	Mon, Jun 18, 2018	37.70	38.80	37.70	38.50
1396	NASDAQ	WHLR	Fri, Jun 15, 2018	38.20	38.60	37.80	38.10
1395	NASDAQ	WHLR	Thu, Jun 14, 2018	38.70	38.90	37.10	38.20
1394	NASDAQ	WHLR	Wed, Jun 13, 2018	38.10	38.90	38.00	38.40
1393	NASDAQ	WHLR	Tue, Jun 12, 2018	38.70	39.40	37.70	38.70
1392	NASDAQ	WHLR	Mon, Jun 11, 2018	38.30	39.26	38.00	38.30
1391	NASDAQ	WHLR	Fri, Jun 8, 2018	38.20	39.20	38.10	38.30
1390	NASDAQ	WHLR	Thu, Jun 7, 2018	39.10	39.60	38.20	38.50
1389	NASDAQ	WHLR	Wed, Jun 6, 2018	40.50	40.50	38.50	38.80
1388	NASDAQ	WHLR	Tue, Jun 5, 2018	40.10	40.30	39.60	39.90
1387	NASDAQ	WHLR	Mon, Jun 4, 2018	40.90	41.60	39.60	40.10
1386	NASDAQ	WHLR	Fri, Jun 1, 2018	42.60	42.60	40.50	40.90
1385	NASDAQ	WHLR	Thu, May 31, 2018	42.00	42.39	40.40	41.50
1384	NASDAQ	WHLR	Wed, May 30, 2018	42.70	43.50	41.40	42.20
1383	NASDAQ	WHLR	Tue, May 29, 2018	41.10	42.50	40.90	42.40
1382	NASDAQ	WHLR	Fri, May 25, 2018	40.20	41.20	40.00	40.80
1381	NASDAQ	WHLR	Thu, May 24, 2018	40.00	41.50	40.00	40.00
1380	NASDAQ	WHLR	Wed, May 23, 2018	41.00	41.30	39.70	40.40
1379	NASDAQ	WHLR	Tue, May 22, 2018	40.10	41.10	38.60	40.90
1378	NASDAQ	WHLR	Mon, May 21, 2018	41.00	41.99	40.10	40.10
1377	NASDAQ	WHLR	Fri, May 18, 2018	42.60	43.30	40.90	41.00
1376	NASDAQ	WHLR	Thu, May 17, 2018	41.90	44.07	40.00	42.70
1375	NASDAQ	WHLR	Wed, May 16, 2018	45.00	46.20	41.50	41.90
1374	NASDAQ	WHLR	Tue, May 15, 2018	45.60	45.90	42.80	45.60
1373	NASDAQ	WHLR	Mon, May 14, 2018	43.10	46.30	42.50	46.20
1372	NASDAQ	WHLR	Fri, May 11, 2018	41.80	43.10	41.20	43.10
1371	NASDAQ	WHLR	Thu, May 10, 2018	41.90	43.10	41.30	42.00
1370	NASDAQ	WHLR	Wed, May 9, 2018	38.30	42.40	37.60	42.40
1369	NASDAQ	WHLR	Tue, May 8, 2018	37.30	37.80	36.60	37.30
1368	NASDAQ	WHLR	Mon, May 7, 2018	37.10	38.00	36.80	37.60
1367	NASDAQ	WHLR	Fri, May 4, 2018	36.00	38.00	35.80	37.10
1366	NASDAQ	WHLR	Thu, May 3, 2018	35.90	36.60	34.50	36.30
1365	NASDAQ	WHLR	Wed, May 2, 2018	37.20	38.11	35.30	35.80
1364	NASDAQ	WHLR	Tue, May 1, 2018	37.10	37.50	36.00	37.20
1363	NASDAQ	WHLR	Mon, Apr 30, 2018	38.60	38.63	34.20	37.50
1362	NASDAQ	WHLR	Fri, Apr 27, 2018	36.10	38.47	35.80	38.00
1361	NASDAQ	WHLR	Thu, Apr 26, 2018	34.70	36.60	34.40	35.90
1360	NASDAQ	WHLR	Wed, Apr 25, 2018	34.30	36.00	34.00	34.30
1359	NASDAQ	WHLR	Tue, Apr 24, 2018	34.50	35.00	34.00	34.50
1358	NASDAQ	WHLR	Mon, Apr 23, 2018	36.60	38.08	33.80	34.00
1357	NASDAQ	WHLR	Fri, Apr 20, 2018	37.60	38.69	36.50	36.50
1356	NASDAQ	WHLR	Thu, Apr 19, 2018	37.90	38.69	37.50	37.80
1355	NASDAQ	WHLR	Wed, Apr 18, 2018	39.40	39.50	38.00	38.10
1354	NASDAQ	WHLR	Tue, Apr 17, 2018	38.40	40.50	38.10	39.00
1353	NASDAQ	WHLR	Mon, Apr 16, 2018	38.20	38.42	37.10	37.70
1352	NASDAQ	WHLR	Fri, Apr 13, 2018	37.90	37.90	36.90	37.50
1351	NASDAQ	WHLR	Thu, Apr 12, 2018	38.10	38.48	36.80	37.60
1350	NASDAQ	WHLR	Wed, Apr 11, 2018	35.80	39.56	35.70	38.10
1349	NASDAQ	WHLR	Tue, Apr 10, 2018	33.80	35.60	33.40	35.50
1348	NASDAQ	WHLR	Mon, Apr 9, 2018	33.40	34.70	32.60	33.70
1347	NASDAQ	WHLR	Fri, Apr 6, 2018	34.10	35.81	32.80	33.00
1346	NASDAQ	WHLR	Thu, Apr 5, 2018	34.00	34.00	32.50	34.00
1345	NASDAQ	WHLR	Wed, Apr 4, 2018	34.00	34.30	33.10	33.60
1344	NASDAQ	WHLR	Tue, Apr 3, 2018	34.50	35.50	33.60	34.00
1343	NASDAQ	WHLR	Mon, Apr 2, 2018	35.80	35.80	33.07	34.20
1342	NASDAQ	WHLR	Thu, Mar 29, 2018	37.40	37.40	35.20	35.80
1341	NASDAQ	WHLR	Wed, Mar 28, 2018	36.00	38.90	34.51	37.40
1340	NASDAQ	WHLR	Tue, Mar 27, 2018	37.60	37.60	35.10	35.40
1339	NASDAQ	WHLR	Mon, Mar 26, 2018	40.50	41.88	37.13	37.40
1338	NASDAQ	WHLR	Fri, Mar 23, 2018	40.00	40.90	38.20	40.10
1337	NASDAQ	WHLR	Thu, Mar 22, 2018	36.00	42.69	35.80	39.70
1336	NASDAQ	WHLR	Wed, Mar 21, 2018	34.20	36.70	33.50	36.10
1335	NASDAQ	WHLR	Tue, Mar 20, 2018	33.50	35.50	33.00	33.90
1334	NASDAQ	WHLR	Mon, Mar 19, 2018	35.00	35.49	32.50	33.50
1333	NASDAQ	WHLR	Fri, Mar 16, 2018	33.10	35.50	32.80	34.80
1332	NASDAQ	WHLR	Thu, Mar 15, 2018	40.60	40.60	32.50	32.70
1331	NASDAQ	WHLR	Wed, Mar 14, 2018	40.90	41.00	39.90	40.00
1330	NASDAQ	WHLR	Tue, Mar 13, 2018	42.80	43.70	40.50	40.90
1329	NASDAQ	WHLR	Mon, Mar 12, 2018	41.50	44.00	41.30	42.40
1328	NASDAQ	WHLR	Fri, Mar 9, 2018	41.30	42.20	40.50	41.30
1327	NASDAQ	WHLR	Thu, Mar 8, 2018	41.10	41.50	40.35	41.40
1326	NASDAQ	WHLR	Wed, Mar 7, 2018	43.60	46.00	36.70	40.80
1325	NASDAQ	WHLR	Tue, Mar 6, 2018	50.00	50.70	49.20	49.70
1324	NASDAQ	WHLR	Mon, Mar 5, 2018	51.20	51.20	48.80	49.50
1323	NASDAQ	WHLR	Fri, Mar 2, 2018	49.70	50.80	49.40	50.30
1322	NASDAQ	WHLR	Thu, Mar 1, 2018	50.00	51.99	48.50	49.70
1321	NASDAQ	WHLR	Wed, Feb 28, 2018	51.90	52.16	48.30	50.20
1320	NASDAQ	WHLR	Tue, Feb 27, 2018	49.70	53.40	49.46	50.10
1319	NASDAQ	WHLR	Mon, Feb 26, 2018	49.60	50.40	48.50	49.30
1318	NASDAQ	WHLR	Fri, Feb 23, 2018	49.90	50.00	47.80	48.90
1317	NASDAQ	WHLR	Thu, Feb 22, 2018	50.90	50.90	49.40	49.50
1316	NASDAQ	WHLR	Wed, Feb 21, 2018	51.40	51.40	50.00	50.40
1315	NASDAQ	WHLR	Tue, Feb 20, 2018	51.00	52.20	49.60	50.70
1314	NASDAQ	WHLR	Fri, Feb 16, 2018	53.70	57.29	53.00	55.30
1313	NASDAQ	WHLR	Thu, Feb 15, 2018	53.10	54.10	52.80	53.40
1312	NASDAQ	WHLR	Wed, Feb 14, 2018	52.30	53.80	51.50	52.65
1311	NASDAQ	WHLR	Tue, Feb 13, 2018	52.30	52.90	50.70	52.20
1310	NASDAQ	WHLR	Mon, Feb 12, 2018	52.30	52.60	51.00	52.20
1309	NASDAQ	WHLR	Fri, Feb 9, 2018	50.60	52.90	48.14	51.60
1308	NASDAQ	WHLR	Thu, Feb 8, 2018	52.90	53.79	49.70	50.10
1307	NASDAQ	WHLR	Wed, Feb 7, 2018	51.70	54.00	50.60	52.70
1306	NASDAQ	WHLR	Tue, Feb 6, 2018	52.70	53.90	47.50	52.10
1305	NASDAQ	WHLR	Mon, Feb 5, 2018	52.70	56.20	48.70	52.70
1304	NASDAQ	WHLR	Fri, Feb 2, 2018	56.60	58.10	49.80	52.30
1303	NASDAQ	WHLR	Thu, Feb 1, 2018	63.10	67.20	56.40	56.40
1302	NASDAQ	WHLR	Wed, Jan 31, 2018	70.00	70.00	63.10	63.90
1301	NASDAQ	WHLR	Tue, Jan 30, 2018	68.50	70.00	65.00	68.60
1300	NASDAQ	WHLR	Mon, Jan 29, 2018	72.70	72.90	69.00	69.50
1299	NASDAQ	WHLR	Fri, Jan 26, 2018	70.00	73.18	68.25	72.10
1298	NASDAQ	WHLR	Thu, Jan 25, 2018	73.50	73.50	68.50	69.10
1297	NASDAQ	WHLR	Wed, Jan 24, 2018	76.10	77.20	73.20	73.40
1296	NASDAQ	WHLR	Tue, Jan 23, 2018	77.40	77.40	74.40	75.60
1295	NASDAQ	WHLR	Mon, Jan 22, 2018	72.90	79.85	72.50	76.90
1294	NASDAQ	WHLR	Fri, Jan 19, 2018	75.00	76.06	72.20	73.90
1293	NASDAQ	WHLR	Thu, Jan 18, 2018	78.00	79.50	75.10	75.50
1292	NASDAQ	WHLR	Wed, Jan 17, 2018	67.50	76.29	66.50	75.30
1291	NASDAQ	WHLR	Tue, Jan 16, 2018	72.70	72.70	60.00	66.30
1290	NASDAQ	WHLR	Fri, Jan 12, 2018	86.10	86.60	70.50	71.60
1289	NASDAQ	WHLR	Thu, Jan 11, 2018	78.80	86.30	77.50	84.70
1288	NASDAQ	WHLR	Wed, Jan 10, 2018	80.00	80.90	77.00	78.20
1287	NASDAQ	WHLR	Tue, Jan 9, 2018	83.20	83.66	80.00	80.50
1286	NASDAQ	WHLR	Mon, Jan 8, 2018	86.30	86.50	80.20	83.20
1285	NASDAQ	WHLR	Fri, Jan 5, 2018	87.50	88.40	86.00	86.60
1284	NASDAQ	WHLR	Thu, Jan 4, 2018	88.90	92.20	86.70	86.95
1283	NASDAQ	WHLR	Wed, Jan 3, 2018	92.00	93.01	88.89	89.00
1282	NASDAQ	WHLR	Tue, Jan 2, 2018	100.00	102.40	91.27	91.40
1281	NASDAQ	WHLR	Fri, Dec 29, 2017	99.80	103.88	97.70	99.80
1280	NASDAQ	WHLR	Thu, Dec 28, 2017	106.00	107.80	101.50	101.50
1279	NASDAQ	WHLR	Wed, Dec 27, 2017	110.00	110.50	104.20	107.10
1278	NASDAQ	WHLR	Tue, Dec 26, 2017	112.70	115.00	111.00	113.30
1277	NASDAQ	WHLR	Fri, Dec 22, 2017	108.00	111.60	105.20	110.80
1276	NASDAQ	WHLR	Thu, Dec 21, 2017	106.90	108.70	105.90	106.60
1275	NASDAQ	WHLR	Wed, Dec 20, 2017	109.90	110.99	105.00	106.40
1274	NASDAQ	WHLR	Tue, Dec 19, 2017	112.66	113.00	109.00	109.10
1273	NASDAQ	WHLR	Mon, Dec 18, 2017	108.30	113.60	108.30	111.60
1272	NASDAQ	WHLR	Fri, Dec 15, 2017	111.30	112.00	108.20	108.50
1271	NASDAQ	WHLR	Thu, Dec 14, 2017	111.00	113.90	110.00	110.30
1270	NASDAQ	WHLR	Wed, Dec 13, 2017	111.70	116.30	110.80	110.90
1269	NASDAQ	WHLR	Tue, Dec 12, 2017	111.70	113.80	110.00	111.70
1268	NASDAQ	WHLR	Mon, Dec 11, 2017	116.90	116.90	108.80	111.90
1267	NASDAQ	WHLR	Fri, Dec 8, 2017	112.00	118.70	107.90	116.30
1266	NASDAQ	WHLR	Thu, Dec 7, 2017	105.60	112.40	105.60	111.30
1265	NASDAQ	WHLR	Wed, Dec 6, 2017	105.90	106.00	104.00	105.60
1264	NASDAQ	WHLR	Tue, Dec 5, 2017	102.80	105.80	102.80	105.60
1263	NASDAQ	WHLR	Mon, Dec 4, 2017	104.70	104.70	102.90	102.90
1262	NASDAQ	WHLR	Fri, Dec 1, 2017	103.70	105.10	102.90	104.50
1261	NASDAQ	WHLR	Thu, Nov 30, 2017	102.50	105.20	102.33	102.90
1260	NASDAQ	WHLR	Wed, Nov 29, 2017	100.50	102.40	100.00	101.50
1259	NASDAQ	WHLR	Tue, Nov 28, 2017	102.80	102.90	98.41	100.90
1258	NASDAQ	WHLR	Mon, Nov 27, 2017	101.60	102.80	98.50	102.30
1257	NASDAQ	WHLR	Fri, Nov 24, 2017	100.20	103.50	100.20	101.70
1256	NASDAQ	WHLR	Wed, Nov 22, 2017	99.90	101.80	99.00	100.90
1255	NASDAQ	WHLR	Tue, Nov 21, 2017	96.40	101.90	96.40	99.60
1254	NASDAQ	WHLR	Mon, Nov 20, 2017	99.50	99.99	96.40	97.10
1253	NASDAQ	WHLR	Fri, Nov 17, 2017	98.50	99.99	98.20	99.30
1252	NASDAQ	WHLR	Thu, Nov 16, 2017	97.30	100.20	97.00	98.20
1251	NASDAQ	WHLR	Wed, Nov 15, 2017	97.10	98.60	95.89	97.70
1250	NASDAQ	WHLR	Tue, Nov 14, 2017	100.60	101.19	94.95	97.90
1249	NASDAQ	WHLR	Mon, Nov 13, 2017	98.10	100.20	95.96	100.20
1248	NASDAQ	WHLR	Fri, Nov 10, 2017	97.60	99.10	96.60	97.50
1247	NASDAQ	WHLR	Thu, Nov 9, 2017	87.30	99.50	87.20	97.50
1246	NASDAQ	WHLR	Wed, Nov 8, 2017	86.60	86.60	84.44	85.70
1245	NASDAQ	WHLR	Tue, Nov 7, 2017	84.70	86.60	83.60	86.20
1244	NASDAQ	WHLR	Mon, Nov 6, 2017	83.60	85.50	83.60	85.40
1243	NASDAQ	WHLR	Fri, Nov 3, 2017	91.60	92.60	81.80	84.80
1242	NASDAQ	WHLR	Thu, Nov 2, 2017	92.50	97.10	92.28	94.21
1241	NASDAQ	WHLR	Wed, Nov 1, 2017	93.80	93.80	92.00	92.60
1240	NASDAQ	WHLR	Tue, Oct 31, 2017	96.30	96.30	92.20	93.10
1239	NASDAQ	WHLR	Mon, Oct 30, 2017	91.20	94.99	91.20	94.50
1238	NASDAQ	WHLR	Fri, Oct 27, 2017	93.30	96.80	92.35	92.60
1237	NASDAQ	WHLR	Thu, Oct 26, 2017	92.80	93.30	91.90	92.50
1236	NASDAQ	WHLR	Wed, Oct 25, 2017	92.30	92.30	90.20	91.60
1235	NASDAQ	WHLR	Tue, Oct 24, 2017	89.40	92.40	88.80	91.50
1234	NASDAQ	WHLR	Mon, Oct 23, 2017	98.40	99.47	92.40	93.50
1233	NASDAQ	WHLR	Fri, Oct 20, 2017	91.00	98.60	91.00	93.10
1232	NASDAQ	WHLR	Thu, Oct 19, 2017	89.30	91.42	89.00	90.40
1231	NASDAQ	WHLR	Wed, Oct 18, 2017	95.80	96.00	87.20	90.30
1230	NASDAQ	WHLR	Tue, Oct 17, 2017	103.10	103.31	94.80	96.10
1229	NASDAQ	WHLR	Mon, Oct 16, 2017	118.20	119.00	102.50	103.80
1228	NASDAQ	WHLR	Fri, Oct 13, 2017	119.90	121.10	119.90	120.30
1227	NASDAQ	WHLR	Thu, Oct 12, 2017	119.90	120.90	119.20	119.80
1226	NASDAQ	WHLR	Wed, Oct 11, 2017	120.50	121.90	119.10	120.00
1225	NASDAQ	WHLR	Tue, Oct 10, 2017	118.70	123.00	118.50	120.40
1224	NASDAQ	WHLR	Mon, Oct 9, 2017	118.30	120.70	118.20	119.80
1223	NASDAQ	WHLR	Fri, Oct 6, 2017	117.20	118.80	117.20	117.40
1222	NASDAQ	WHLR	Thu, Oct 5, 2017	115.50	118.99	115.32	118.30
1221	NASDAQ	WHLR	Wed, Oct 4, 2017	118.00	118.54	115.50	116.10
1220	NASDAQ	WHLR	Tue, Oct 3, 2017	119.50	119.50	115.50	116.40
1219	NASDAQ	WHLR	Mon, Oct 2, 2017	117.30	121.60	116.98	119.10
1218	NASDAQ	WHLR	Fri, Sep 29, 2017	111.40	117.49	111.40	115.50
1217	NASDAQ	WHLR	Thu, Sep 28, 2017	116.30	116.70	109.20	112.20
1216	NASDAQ	WHLR	Wed, Sep 27, 2017	120.50	120.74	117.10	119.30
1215	NASDAQ	WHLR	Tue, Sep 26, 2017	114.40	120.30	114.40	120.00
1214	NASDAQ	WHLR	Mon, Sep 25, 2017	114.80	115.40	112.00	114.50
1213	NASDAQ	WHLR	Fri, Sep 22, 2017	110.50	111.40	109.10	110.80
1212	NASDAQ	WHLR	Thu, Sep 21, 2017	110.60	111.70	109.00	109.90
1211	NASDAQ	WHLR	Wed, Sep 20, 2017	109.10	112.70	108.50	108.70
1210	NASDAQ	WHLR	Tue, Sep 19, 2017	113.50	113.90	107.60	109.00
1209	NASDAQ	WHLR	Mon, Sep 18, 2017	113.00	117.40	112.60	113.40
1208	NASDAQ	WHLR	Fri, Sep 15, 2017	113.00	116.40	112.90	112.90
1207	NASDAQ	WHLR	Thu, Sep 14, 2017	113.50	116.00	110.60	112.20
1206	NASDAQ	WHLR	Wed, Sep 13, 2017	113.00	118.00	113.00	113.40
1205	NASDAQ	WHLR	Tue, Sep 12, 2017	113.00	113.70	113.00	113.60
1204	NASDAQ	WHLR	Mon, Sep 11, 2017	110.10	114.00	109.77	113.70
1203	NASDAQ	WHLR	Fri, Sep 8, 2017	110.10	110.50	108.95	110.00
1202	NASDAQ	WHLR	Thu, Sep 7, 2017	106.80	110.58	106.80	109.80
1201	NASDAQ	WHLR	Wed, Sep 6, 2017	108.50	109.30	106.10	106.80
1200	NASDAQ	WHLR	Tue, Sep 5, 2017	106.00	108.60	105.60	108.60
1199	NASDAQ	WHLR	Fri, Sep 1, 2017	105.00	107.20	104.70	105.90
1198	NASDAQ	WHLR	Thu, Aug 31, 2017	102.70	106.70	102.70	104.80
1197	NASDAQ	WHLR	Wed, Aug 30, 2017	101.00	102.80	99.90	102.70
1196	NASDAQ	WHLR	Tue, Aug 29, 2017	100.50	102.30	100.50	101.50
1195	NASDAQ	WHLR	Mon, Aug 28, 2017	99.80	101.30	99.80	100.20
1194	NASDAQ	WHLR	Fri, Aug 25, 2017	99.90	100.60	99.64	100.36
1193	NASDAQ	WHLR	Thu, Aug 24, 2017	100.00	102.30	100.00	100.10
1192	NASDAQ	WHLR	Wed, Aug 23, 2017	99.25	102.50	98.90	100.80
1191	NASDAQ	WHLR	Tue, Aug 22, 2017	98.40	100.00	97.11	99.80
1190	NASDAQ	WHLR	Mon, Aug 21, 2017	97.90	99.90	96.25	98.70
1189	NASDAQ	WHLR	Fri, Aug 18, 2017	100.00	100.00	96.90	98.10
1188	NASDAQ	WHLR	Thu, Aug 17, 2017	100.10	103.49	100.00	100.20
1187	NASDAQ	WHLR	Wed, Aug 16, 2017	103.25	103.50	101.50	101.50
1186	NASDAQ	WHLR	Tue, Aug 15, 2017	105.30	105.30	102.30	103.30
1185	NASDAQ	WHLR	Mon, Aug 14, 2017	102.00	106.90	101.64	104.80
1184	NASDAQ	WHLR	Fri, Aug 11, 2017	102.30	103.20	100.50	101.00
1183	NASDAQ	WHLR	Thu, Aug 10, 2017	101.40	104.20	101.30	102.70
1182	NASDAQ	WHLR	Wed, Aug 9, 2017	106.00	106.00	100.60	101.50
1181	NASDAQ	WHLR	Tue, Aug 8, 2017	107.00	107.00	104.00	105.30
1180	NASDAQ	WHLR	Mon, Aug 7, 2017	105.60	106.90	104.00	106.90
1179	NASDAQ	WHLR	Fri, Aug 4, 2017	106.40	107.00	100.93	106.20
1178	NASDAQ	WHLR	Thu, Aug 3, 2017	106.00	108.80	104.40	106.50
1177	NASDAQ	WHLR	Wed, Aug 2, 2017	106.70	106.90	104.50	106.60
1176	NASDAQ	WHLR	Tue, Aug 1, 2017	107.00	109.33	105.10	106.70
1175	NASDAQ	WHLR	Mon, Jul 31, 2017	108.50	108.50	105.00	106.80
1174	NASDAQ	WHLR	Fri, Jul 28, 2017	106.70	107.90	105.30	106.90
1173	NASDAQ	WHLR	Thu, Jul 27, 2017	107.00	107.50	105.30	106.90
1172	NASDAQ	WHLR	Wed, Jul 26, 2017	108.90	108.90	103.11	106.10
1171	NASDAQ	WHLR	Tue, Jul 25, 2017	110.00	111.90	109.40	109.80
1170	NASDAQ	WHLR	Mon, Jul 24, 2017	109.30	110.30	108.49	109.60
1169	NASDAQ	WHLR	Fri, Jul 21, 2017	110.40	110.75	108.00	110.30
1168	NASDAQ	WHLR	Thu, Jul 20, 2017	108.10	110.40	107.27	110.10
1167	NASDAQ	WHLR	Wed, Jul 19, 2017	107.20	108.39	106.70	107.30
1166	NASDAQ	WHLR	Tue, Jul 18, 2017	105.50	108.00	104.50	106.90
1165	NASDAQ	WHLR	Mon, Jul 17, 2017	106.70	108.90	106.20	106.90
1164	NASDAQ	WHLR	Fri, Jul 14, 2017	106.10	109.90	104.40	107.20
1163	NASDAQ	WHLR	Thu, Jul 13, 2017	104.60	109.08	104.40	106.50
1162	NASDAQ	WHLR	Wed, Jul 12, 2017	110.50	111.00	105.00	105.40
1161	NASDAQ	WHLR	Tue, Jul 11, 2017	107.50	113.50	105.50	110.30
1160	NASDAQ	WHLR	Mon, Jul 10, 2017	103.80	107.40	103.30	106.90
1159	NASDAQ	WHLR	Fri, Jul 7, 2017	101.80	103.40	100.69	103.40
1158	NASDAQ	WHLR	Thu, Jul 6, 2017	100.00	103.60	100.00	101.80
1157	NASDAQ	WHLR	Wed, Jul 5, 2017	97.50	101.90	97.50	100.80
1156	NASDAQ	WHLR	Mon, Jul 3, 2017	100.90	101.70	96.60	97.40
1155	NASDAQ	WHLR	Fri, Jun 30, 2017	102.00	103.60	100.70	102.10
1154	NASDAQ	WHLR	Thu, Jun 29, 2017	100.00	102.00	99.90	101.70
1153	NASDAQ	WHLR	Wed, Jun 28, 2017	101.50	102.60	99.00	99.20
1152	NASDAQ	WHLR	Tue, Jun 27, 2017	104.70	106.30	104.00	105.60
1151	NASDAQ	WHLR	Mon, Jun 26, 2017	104.00	104.80	100.49	104.50
1150	NASDAQ	WHLR	Fri, Jun 23, 2017	98.00	103.30	98.00	102.50
1149	NASDAQ	WHLR	Thu, Jun 22, 2017	99.00	103.00	97.60	98.50
1148	NASDAQ	WHLR	Wed, Jun 21, 2017	97.30	99.50	97.30	98.10
1147	NASDAQ	WHLR	Tue, Jun 20, 2017	98.50	98.90	96.71	97.60
1146	NASDAQ	WHLR	Mon, Jun 19, 2017	99.20	99.20	97.50	98.60
1145	NASDAQ	WHLR	Fri, Jun 16, 2017	96.90	100.70	95.80	99.70
1144	NASDAQ	WHLR	Thu, Jun 15, 2017	96.20	97.50	96.20	97.30
1143	NASDAQ	WHLR	Wed, Jun 14, 2017	97.00	97.10	96.00	96.60
1142	NASDAQ	WHLR	Tue, Jun 13, 2017	95.40	97.20	95.30	97.10
1141	NASDAQ	WHLR	Mon, Jun 12, 2017	95.00	97.40	95.00	95.70
1140	NASDAQ	WHLR	Fri, Jun 9, 2017	94.10	95.50	94.00	94.70
1139	NASDAQ	WHLR	Thu, Jun 8, 2017	94.30	94.50	93.00	94.20
1138	NASDAQ	WHLR	Wed, Jun 7, 2017	95.00	95.70	92.50	95.00
1137	NASDAQ	WHLR	Tue, Jun 6, 2017	91.30	95.00	91.10	94.70
1136	NASDAQ	WHLR	Mon, Jun 5, 2017	95.20	96.00	91.50	91.50
1135	NASDAQ	WHLR	Fri, Jun 2, 2017	86.00	96.70	86.00	96.10
1134	NASDAQ	WHLR	Thu, Jun 1, 2017	80.40	86.51	80.20	86.00
1133	NASDAQ	WHLR	Wed, May 31, 2017	82.40	82.50	79.50	80.00
1132	NASDAQ	WHLR	Tue, May 30, 2017	86.00	86.50	82.50	82.70
1131	NASDAQ	WHLR	Fri, May 26, 2017	86.00	88.30	83.30	86.90
1130	NASDAQ	WHLR	Thu, May 25, 2017	84.90	87.10	84.00	86.70
1129	NASDAQ	WHLR	Wed, May 24, 2017	88.30	88.40	83.90	85.10
1128	NASDAQ	WHLR	Tue, May 23, 2017	90.90	92.64	88.10	90.60
1127	NASDAQ	WHLR	Mon, May 22, 2017	91.40	94.90	87.00	92.40
1126	NASDAQ	WHLR	Fri, May 19, 2017	96.90	97.57	90.20	92.10
1125	NASDAQ	WHLR	Thu, May 18, 2017	100.00	100.44	96.60	97.70
1124	NASDAQ	WHLR	Wed, May 17, 2017	101.10	103.10	99.00	99.80
1123	NASDAQ	WHLR	Tue, May 16, 2017	100.80	102.12	100.50	101.40
1122	NASDAQ	WHLR	Mon, May 15, 2017	110.10	110.10	101.10	101.60
1121	NASDAQ	WHLR	Fri, May 12, 2017	114.60	114.60	109.10	110.50
1120	NASDAQ	WHLR	Thu, May 11, 2017	116.80	116.80	111.90	115.00
1119	NASDAQ	WHLR	Wed, May 10, 2017	119.00	119.14	116.70	117.00
1118	NASDAQ	WHLR	Tue, May 9, 2017	119.80	120.00	117.00	118.70
1117	NASDAQ	WHLR	Mon, May 8, 2017	118.30	119.90	117.90	119.10
1116	NASDAQ	WHLR	Fri, May 5, 2017	122.50	122.50	118.01	118.90
1115	NASDAQ	WHLR	Thu, May 4, 2017	124.30	124.50	120.50	122.00
1114	NASDAQ	WHLR	Wed, May 3, 2017	122.40	124.50	121.78	124.30
1113	NASDAQ	WHLR	Tue, May 2, 2017	129.50	130.15	120.30	122.40
1112	NASDAQ	WHLR	Mon, May 1, 2017	133.50	135.20	129.60	131.00
1111	NASDAQ	WHLR	Fri, Apr 28, 2017	136.10	136.10	133.20	133.50
1110	NASDAQ	WHLR	Thu, Apr 27, 2017	138.20	138.50	136.30	136.40
1109	NASDAQ	WHLR	Wed, Apr 26, 2017	138.50	139.50	136.50	138.20
1108	NASDAQ	WHLR	Tue, Apr 25, 2017	136.40	139.00	135.50	138.50
1107	NASDAQ	WHLR	Mon, Apr 24, 2017	137.10	137.10	134.77	136.60
1106	NASDAQ	WHLR	Fri, Apr 21, 2017	138.90	139.15	136.20	137.40
1105	NASDAQ	WHLR	Thu, Apr 20, 2017	138.30	139.80	138.00	139.10
1104	NASDAQ	WHLR	Wed, Apr 19, 2017	136.00	138.00	135.30	138.00
1103	NASDAQ	WHLR	Tue, Apr 18, 2017	135.70	136.10	134.20	136.00
1102	NASDAQ	WHLR	Mon, Apr 17, 2017	132.80	135.90	132.63	135.90
1101	NASDAQ	WHLR	Thu, Apr 13, 2017	131.80	136.00	131.80	132.70
1100	NASDAQ	WHLR	Wed, Apr 12, 2017	130.00	132.30	129.50	131.60
1099	NASDAQ	WHLR	Tue, Apr 11, 2017	129.70	131.40	128.00	130.20
1098	NASDAQ	WHLR	Mon, Apr 10, 2017	129.50	131.50	128.20	129.80
1097	NASDAQ	WHLR	Fri, Apr 7, 2017	132.20	132.20	128.00	128.00
1096	NASDAQ	WHLR	Thu, Apr 6, 2017	132.20	134.60	132.20	132.30
1095	NASDAQ	WHLR	Wed, Apr 5, 2017	137.50	137.64	133.00	133.00
1094	NASDAQ	WHLR	Tue, Apr 4, 2017	142.40	142.40	136.50	137.40
1093	NASDAQ	WHLR	Mon, Apr 3, 2017	136.10	144.02	136.10	142.50
1092	NASDAQ	WHLR	Fri, Mar 31, 2017	138.40	139.20	135.59	138.40
1091	NASDAQ	WHLR	Thu, Mar 30, 2017	139.20	140.00	137.60	138.40
1090	NASDAQ	WHLR	Wed, Mar 29, 2017	139.20	140.00	137.25	139.20
1089	NASDAQ	WHLR	Tue, Mar 28, 2017	139.20	140.00	138.40	139.20
1088	NASDAQ	WHLR	Mon, Mar 27, 2017	138.40	139.20	136.00	139.20
1087	NASDAQ	WHLR	Fri, Mar 24, 2017	134.40	137.60	134.40	136.00
1086	NASDAQ	WHLR	Thu, Mar 23, 2017	136.00	138.40	135.20	136.00
1085	NASDAQ	WHLR	Wed, Mar 22, 2017	137.60	139.20	132.80	136.80
1084	NASDAQ	WHLR	Tue, Mar 21, 2017	137.60	139.20	136.00	136.80
1083	NASDAQ	WHLR	Mon, Mar 20, 2017	140.00	140.80	136.80	137.60
1082	NASDAQ	WHLR	Fri, Mar 17, 2017	139.20	142.40	137.60	142.40
1081	NASDAQ	WHLR	Thu, Mar 16, 2017	136.00	137.60	135.20	136.80
1080	NASDAQ	WHLR	Wed, Mar 15, 2017	135.20	136.00	135.20	135.20
1079	NASDAQ	WHLR	Tue, Mar 14, 2017	136.00	136.00	133.68	136.00
1078	NASDAQ	WHLR	Mon, Mar 13, 2017	136.00	136.00	134.08	136.00
1077	NASDAQ	WHLR	Fri, Mar 10, 2017	136.80	136.80	135.20	135.20
1076	NASDAQ	WHLR	Thu, Mar 9, 2017	136.00	136.80	135.20	136.80
1075	NASDAQ	WHLR	Wed, Mar 8, 2017	134.40	137.60	134.40	136.00
1074	NASDAQ	WHLR	Tue, Mar 7, 2017	134.40	136.00	133.60	135.20
1073	NASDAQ	WHLR	Mon, Mar 6, 2017	138.40	140.00	133.60	135.20
1072	NASDAQ	WHLR	Fri, Mar 3, 2017	140.00	140.00	134.40	137.60
1071	NASDAQ	WHLR	Thu, Mar 2, 2017	142.40	142.40	137.60	140.00
1070	NASDAQ	WHLR	Wed, Mar 1, 2017	143.20	144.80	142.40	142.40
1069	NASDAQ	WHLR	Tue, Feb 28, 2017	143.20	144.80	136.00	142.40
1068	NASDAQ	WHLR	Mon, Feb 27, 2017	142.40	146.40	142.40	146.40
1067	NASDAQ	WHLR	Fri, Feb 24, 2017	144.00	145.60	140.40	141.60
1066	NASDAQ	WHLR	Thu, Feb 23, 2017	139.20	145.60	138.40	144.80
1065	NASDAQ	WHLR	Wed, Feb 22, 2017	138.40	139.20	136.00	139.20
1064	NASDAQ	WHLR	Tue, Feb 21, 2017	136.00	136.80	134.40	136.80
1063	NASDAQ	WHLR	Fri, Feb 17, 2017	136.00	136.00	135.20	136.00
1062	NASDAQ	WHLR	Thu, Feb 16, 2017	135.20	136.00	135.20	135.20
1061	NASDAQ	WHLR	Wed, Feb 15, 2017	136.80	137.20	135.20	136.00
1060	NASDAQ	WHLR	Tue, Feb 14, 2017	136.80	136.80	135.20	136.00
1059	NASDAQ	WHLR	Mon, Feb 13, 2017	136.80	136.80	135.20	136.00
1058	NASDAQ	WHLR	Fri, Feb 10, 2017	135.20	136.00	135.20	136.00
1057	NASDAQ	WHLR	Thu, Feb 9, 2017	136.00	136.40	134.40	134.40
1056	NASDAQ	WHLR	Wed, Feb 8, 2017	138.40	138.40	134.53	136.00
1055	NASDAQ	WHLR	Tue, Feb 7, 2017	139.20	139.20	136.80	137.60
1054	NASDAQ	WHLR	Mon, Feb 6, 2017	136.80	138.40	136.00	138.40
1053	NASDAQ	WHLR	Fri, Feb 3, 2017	136.00	136.80	135.20	136.00
1052	NASDAQ	WHLR	Thu, Feb 2, 2017	136.00	136.80	135.20	136.00
1051	NASDAQ	WHLR	Wed, Feb 1, 2017	136.00	136.80	134.40	136.00
1050	NASDAQ	WHLR	Tue, Jan 31, 2017	136.00	136.00	134.40	136.00
1049	NASDAQ	WHLR	Mon, Jan 30, 2017	135.20	136.00	134.40	135.20
1048	NASDAQ	WHLR	Fri, Jan 27, 2017	136.80	138.40	135.20	135.20
1047	NASDAQ	WHLR	Thu, Jan 26, 2017	136.00	136.80	135.20	136.00
1046	NASDAQ	WHLR	Wed, Jan 25, 2017	136.80	136.80	135.20	136.00
1045	NASDAQ	WHLR	Tue, Jan 24, 2017	137.60	137.60	135.20	136.00
1044	NASDAQ	WHLR	Mon, Jan 23, 2017	136.00	136.00	135.20	136.00
1043	NASDAQ	WHLR	Fri, Jan 20, 2017	136.00	136.40	135.20	136.00
1042	NASDAQ	WHLR	Thu, Jan 19, 2017	137.60	137.60	135.20	136.00
1041	NASDAQ	WHLR	Wed, Jan 18, 2017	136.00	138.40	135.20	136.80
1040	NASDAQ	WHLR	Tue, Jan 17, 2017	136.00	136.00	135.20	135.20
1039	NASDAQ	WHLR	Fri, Jan 13, 2017	135.20	136.00	135.20	136.00
1038	NASDAQ	WHLR	Thu, Jan 12, 2017	136.00	136.80	134.40	136.00
1037	NASDAQ	WHLR	Wed, Jan 11, 2017	136.80	136.80	135.20	136.00
1036	NASDAQ	WHLR	Tue, Jan 10, 2017	136.00	136.80	135.20	136.00
1035	NASDAQ	WHLR	Mon, Jan 9, 2017	137.60	138.40	134.40	135.20
1034	NASDAQ	WHLR	Fri, Jan 6, 2017	139.20	139.20	134.40	136.00
1033	NASDAQ	WHLR	Thu, Jan 5, 2017	136.00	136.00	134.40	136.00
1032	NASDAQ	WHLR	Wed, Jan 4, 2017	134.40	136.00	134.40	135.20
1031	NASDAQ	WHLR	Tue, Jan 3, 2017	136.00	137.60	134.40	134.40
1030	NASDAQ	WHLR	Fri, Dec 30, 2016	133.60	136.00	133.60	136.00
1029	NASDAQ	WHLR	Thu, Dec 29, 2016	133.60	134.40	131.20	132.80
1028	NASDAQ	WHLR	Wed, Dec 28, 2016	132.00	134.40	132.00	132.80
1027	NASDAQ	WHLR	Tue, Dec 27, 2016	133.60	136.80	133.60	133.60
1026	NASDAQ	WHLR	Fri, Dec 23, 2016	132.00	133.60	131.20	133.60
1025	NASDAQ	WHLR	Thu, Dec 22, 2016	133.60	133.60	128.00	131.20
1024	NASDAQ	WHLR	Wed, Dec 21, 2016	132.80	132.80	131.20	132.00
1023	NASDAQ	WHLR	Tue, Dec 20, 2016	132.00	132.80	130.80	132.00
1022	NASDAQ	WHLR	Mon, Dec 19, 2016	127.20	130.40	127.20	130.40
1021	NASDAQ	WHLR	Fri, Dec 16, 2016	124.80	129.60	124.21	125.60
1020	NASDAQ	WHLR	Thu, Dec 15, 2016	128.00	128.00	124.00	124.00
1019	NASDAQ	WHLR	Wed, Dec 14, 2016	129.60	130.40	126.40	126.40
1018	NASDAQ	WHLR	Tue, Dec 13, 2016	128.80	128.80	126.40	126.80
1017	NASDAQ	WHLR	Mon, Dec 12, 2016	131.20	131.20	128.00	128.00
1016	NASDAQ	WHLR	Fri, Dec 9, 2016	128.00	132.00	128.00	128.80
1015	NASDAQ	WHLR	Thu, Dec 8, 2016	128.00	133.60	126.40	127.20
1014	NASDAQ	WHLR	Wed, Dec 7, 2016	128.00	128.80	126.40	127.20
1013	NASDAQ	WHLR	Tue, Dec 6, 2016	125.60	128.00	125.60	127.20
1012	NASDAQ	WHLR	Mon, Dec 5, 2016	129.60	130.80	127.20	127.20
1011	NASDAQ	WHLR	Fri, Dec 2, 2016	129.60	130.40	128.80	129.60
1010	NASDAQ	WHLR	Thu, Dec 1, 2016	131.20	132.80	128.80	129.60
1009	NASDAQ	WHLR	Wed, Nov 30, 2016	134.40	134.40	128.80	130.40
1008	NASDAQ	WHLR	Tue, Nov 29, 2016	131.20	135.20	131.20	132.00
1007	NASDAQ	WHLR	Mon, Nov 28, 2016	134.40	135.98	133.60	133.60
1006	NASDAQ	WHLR	Fri, Nov 25, 2016	135.20	135.60	134.40	135.20
1005	NASDAQ	WHLR	Wed, Nov 23, 2016	134.40	134.40	132.80	134.40
1004	NASDAQ	WHLR	Tue, Nov 22, 2016	134.40	135.20	132.00	132.80
1003	NASDAQ	WHLR	Mon, Nov 21, 2016	134.40	134.40	132.00	132.80
1002	NASDAQ	WHLR	Fri, Nov 18, 2016	134.40	134.40	132.80	133.60
1001	NASDAQ	WHLR	Thu, Nov 17, 2016	134.40	135.20	132.00	132.80
1000	NASDAQ	WHLR	Wed, Nov 16, 2016	135.20	135.20	132.00	132.80
999	NASDAQ	WHLR	Tue, Nov 15, 2016	135.20	135.99	132.00	135.20
998	NASDAQ	WHLR	Mon, Nov 14, 2016	136.80	138.15	132.00	135.20
997	NASDAQ	WHLR	Fri, Nov 11, 2016	134.40	137.60	132.40	135.20
996	NASDAQ	WHLR	Thu, Nov 10, 2016	129.60	134.71	127.20	131.20
995	NASDAQ	WHLR	Wed, Nov 9, 2016	120.00	129.60	120.00	128.00
994	NASDAQ	WHLR	Tue, Nov 8, 2016	126.40	127.20	123.20	123.20
993	NASDAQ	WHLR	Mon, Nov 7, 2016	120.00	127.20	120.00	124.00
992	NASDAQ	WHLR	Fri, Nov 4, 2016	126.40	127.20	121.60	121.60
991	NASDAQ	WHLR	Thu, Nov 3, 2016	126.40	128.80	125.60	126.40
990	NASDAQ	WHLR	Wed, Nov 2, 2016	132.00	132.72	124.00	127.20
989	NASDAQ	WHLR	Tue, Nov 1, 2016	136.00	137.60	132.80	132.80
988	NASDAQ	WHLR	Mon, Oct 31, 2016	136.00	138.40	133.60	136.80
987	NASDAQ	WHLR	Fri, Oct 28, 2016	132.80	136.00	132.00	136.00
986	NASDAQ	WHLR	Thu, Oct 27, 2016	136.00	137.60	132.80	133.60
985	NASDAQ	WHLR	Wed, Oct 26, 2016	138.40	139.20	136.00	136.80
984	NASDAQ	WHLR	Tue, Oct 25, 2016	136.80	138.40	136.00	136.80
983	NASDAQ	WHLR	Mon, Oct 24, 2016	135.20	137.60	134.40	136.80
982	NASDAQ	WHLR	Fri, Oct 21, 2016	136.00	137.60	134.40	135.28
981	NASDAQ	WHLR	Thu, Oct 20, 2016	136.80	136.80	134.40	134.40
980	NASDAQ	WHLR	Wed, Oct 19, 2016	137.60	137.60	136.00	136.00
979	NASDAQ	WHLR	Tue, Oct 18, 2016	137.60	137.60	136.80	137.60
978	NASDAQ	WHLR	Mon, Oct 17, 2016	137.60	137.60	136.00	137.60
977	NASDAQ	WHLR	Fri, Oct 14, 2016	136.80	137.60	136.00	136.80
976	NASDAQ	WHLR	Thu, Oct 13, 2016	138.40	139.20	136.00	136.00
975	NASDAQ	WHLR	Wed, Oct 12, 2016	136.80	138.40	135.20	138.40
974	NASDAQ	WHLR	Tue, Oct 11, 2016	138.40	138.40	134.40	136.80
973	NASDAQ	WHLR	Mon, Oct 10, 2016	138.40	140.80	136.80	139.20
972	NASDAQ	WHLR	Fri, Oct 7, 2016	139.20	140.00	135.20	137.60
971	NASDAQ	WHLR	Thu, Oct 6, 2016	136.80	138.40	135.20	138.40
970	NASDAQ	WHLR	Wed, Oct 5, 2016	140.00	140.00	134.40	136.00
969	NASDAQ	WHLR	Tue, Oct 4, 2016	144.00	144.00	137.59	140.00
968	NASDAQ	WHLR	Mon, Oct 3, 2016	142.40	142.40	138.40	140.80
967	NASDAQ	WHLR	Fri, Sep 30, 2016	138.40	140.80	136.80	140.00
966	NASDAQ	WHLR	Thu, Sep 29, 2016	137.60	139.20	136.80	139.20
965	NASDAQ	WHLR	Wed, Sep 28, 2016	137.60	140.00	136.00	136.80
964	NASDAQ	WHLR	Tue, Sep 27, 2016	141.60	141.60	138.40	140.00
963	NASDAQ	WHLR	Mon, Sep 26, 2016	138.40	140.00	138.40	140.00
962	NASDAQ	WHLR	Fri, Sep 23, 2016	140.00	140.00	133.60	137.60
961	NASDAQ	WHLR	Thu, Sep 22, 2016	138.40	140.80	138.40	139.20
960	NASDAQ	WHLR	Wed, Sep 21, 2016	136.80	141.30	136.00	138.40
959	NASDAQ	WHLR	Tue, Sep 20, 2016	139.20	142.40	138.39	140.00
958	NASDAQ	WHLR	Mon, Sep 19, 2016	137.60	140.00	136.00	139.20
957	NASDAQ	WHLR	Fri, Sep 16, 2016	143.20	147.60	128.80	128.80
956	NASDAQ	WHLR	Thu, Sep 15, 2016	146.40	146.40	140.00	141.60
955	NASDAQ	WHLR	Wed, Sep 14, 2016	148.80	148.80	143.20	146.40
954	NASDAQ	WHLR	Tue, Sep 13, 2016	151.20	152.00	144.00	148.00
953	NASDAQ	WHLR	Mon, Sep 12, 2016	152.00	152.00	147.20	150.40
952	NASDAQ	WHLR	Fri, Sep 9, 2016	152.80	152.80	143.20	152.00
951	NASDAQ	WHLR	Thu, Sep 8, 2016	145.60	152.00	145.28	152.00
950	NASDAQ	WHLR	Wed, Sep 7, 2016	149.60	149.60	145.60	148.00
949	NASDAQ	WHLR	Tue, Sep 6, 2016	140.00	150.40	139.21	148.80
948	NASDAQ	WHLR	Fri, Sep 2, 2016	139.20	142.39	139.20	139.20
947	NASDAQ	WHLR	Thu, Sep 1, 2016	141.60	142.32	134.40	138.80
946	NASDAQ	WHLR	Wed, Aug 31, 2016	140.00	142.40	139.20	140.80
945	NASDAQ	WHLR	Tue, Aug 30, 2016	140.00	140.79	138.40	139.20
944	NASDAQ	WHLR	Mon, Aug 29, 2016	141.60	143.20	138.40	140.00
943	NASDAQ	WHLR	Fri, Aug 26, 2016	147.20	148.00	142.40	143.20
942	NASDAQ	WHLR	Thu, Aug 25, 2016	144.00	146.40	142.40	145.60
941	NASDAQ	WHLR	Wed, Aug 24, 2016	142.40	144.00	140.00	144.00
940	NASDAQ	WHLR	Tue, Aug 23, 2016	140.80	141.60	139.20	140.00
939	NASDAQ	WHLR	Mon, Aug 22, 2016	136.80	141.60	136.80	140.80
938	NASDAQ	WHLR	Fri, Aug 19, 2016	138.40	138.40	136.80	136.80
937	NASDAQ	WHLR	Thu, Aug 18, 2016	138.40	138.40	136.00	138.39
936	NASDAQ	WHLR	Wed, Aug 17, 2016	138.40	138.40	134.40	138.40
935	NASDAQ	WHLR	Tue, Aug 16, 2016	138.40	138.40	136.80	138.40
934	NASDAQ	WHLR	Mon, Aug 15, 2016	138.40	138.40	136.17	138.40
933	NASDAQ	WHLR	Fri, Aug 12, 2016	136.00	138.40	134.40	138.40
932	NASDAQ	WHLR	Thu, Aug 11, 2016	138.40	138.40	134.40	135.20
931	NASDAQ	WHLR	Wed, Aug 10, 2016	138.40	138.40	134.40	136.00
930	NASDAQ	WHLR	Tue, Aug 9, 2016	138.40	138.40	132.00	132.80
929	NASDAQ	WHLR	Mon, Aug 8, 2016	138.40	138.40	136.00	137.60
928	NASDAQ	WHLR	Fri, Aug 5, 2016	138.40	139.20	136.00	137.60
927	NASDAQ	WHLR	Thu, Aug 4, 2016	140.00	140.80	136.80	136.80
926	NASDAQ	WHLR	Wed, Aug 3, 2016	139.20	139.20	136.00	139.20
925	NASDAQ	WHLR	Tue, Aug 2, 2016	139.20	139.20	137.60	138.40
924	NASDAQ	WHLR	Mon, Aug 1, 2016	138.40	141.60	136.00	138.40
923	NASDAQ	WHLR	Fri, Jul 29, 2016	139.20	140.80	130.40	137.60
922	NASDAQ	WHLR	Thu, Jul 28, 2016	148.80	148.80	140.80	140.80
921	NASDAQ	WHLR	Wed, Jul 27, 2016	152.00	152.00	143.20	147.20
920	NASDAQ	WHLR	Tue, Jul 26, 2016	152.80	156.00	151.20	152.00
919	NASDAQ	WHLR	Mon, Jul 25, 2016	146.40	151.20	145.60	151.20
918	NASDAQ	WHLR	Fri, Jul 22, 2016	143.20	148.80	140.80	145.60
917	NASDAQ	WHLR	Thu, Jul 21, 2016	140.00	143.20	137.60	140.80
916	NASDAQ	WHLR	Wed, Jul 20, 2016	136.80	140.00	134.40	139.20
915	NASDAQ	WHLR	Tue, Jul 19, 2016	134.40	136.80	133.60	134.40
914	NASDAQ	WHLR	Mon, Jul 18, 2016	134.40	136.00	132.80	133.60
913	NASDAQ	WHLR	Fri, Jul 15, 2016	134.40	134.40	131.21	132.80
912	NASDAQ	WHLR	Thu, Jul 14, 2016	131.20	136.00	131.20	132.80
911	NASDAQ	WHLR	Wed, Jul 13, 2016	132.00	132.80	128.00	132.00
910	NASDAQ	WHLR	Tue, Jul 12, 2016	128.00	132.80	128.00	131.20
909	NASDAQ	WHLR	Mon, Jul 11, 2016	126.40	133.34	126.40	128.00
908	NASDAQ	WHLR	Fri, Jul 8, 2016	124.00	126.40	124.00	125.60
907	NASDAQ	WHLR	Thu, Jul 7, 2016	124.80	126.40	123.60	124.00
906	NASDAQ	WHLR	Wed, Jul 6, 2016	124.00	126.40	124.00	124.00
905	NASDAQ	WHLR	Tue, Jul 5, 2016	125.60	126.40	124.00	124.79
904	NASDAQ	WHLR	Fri, Jul 1, 2016	124.80	126.40	123.20	124.00
903	NASDAQ	WHLR	Thu, Jun 30, 2016	124.00	125.60	122.41	123.20
902	NASDAQ	WHLR	Wed, Jun 29, 2016	121.60	124.00	121.60	123.20
901	NASDAQ	WHLR	Tue, Jun 28, 2016	120.00	125.71	120.00	121.60
900	NASDAQ	WHLR	Mon, Jun 27, 2016	124.80	126.40	120.80	121.60
899	NASDAQ	WHLR	Fri, Jun 24, 2016	122.40	124.00	121.60	121.60
898	NASDAQ	WHLR	Thu, Jun 23, 2016	122.40	128.00	122.40	123.20
897	NASDAQ	WHLR	Wed, Jun 22, 2016	122.40	124.00	121.60	122.40
896	NASDAQ	WHLR	Tue, Jun 21, 2016	124.00	125.60	121.60	122.40
895	NASDAQ	WHLR	Mon, Jun 20, 2016	121.60	123.99	120.00	122.40
894	NASDAQ	WHLR	Fri, Jun 17, 2016	120.00	124.80	120.00	121.60
893	NASDAQ	WHLR	Thu, Jun 16, 2016	120.00	122.40	120.00	120.80
892	NASDAQ	WHLR	Wed, Jun 15, 2016	120.00	122.40	119.20	120.80
891	NASDAQ	WHLR	Tue, Jun 14, 2016	123.19	123.19	120.00	120.80
890	NASDAQ	WHLR	Mon, Jun 13, 2016	124.00	124.79	122.40	122.40
889	NASDAQ	WHLR	Fri, Jun 10, 2016	124.00	125.60	122.40	122.80
888	NASDAQ	WHLR	Thu, Jun 9, 2016	123.20	124.00	122.40	123.20
887	NASDAQ	WHLR	Wed, Jun 8, 2016	124.00	125.44	123.20	123.20
886	NASDAQ	WHLR	Tue, Jun 7, 2016	125.60	125.60	123.21	124.00
885	NASDAQ	WHLR	Mon, Jun 6, 2016	123.20	124.80	122.40	123.20
884	NASDAQ	WHLR	Fri, Jun 3, 2016	124.00	124.00	120.00	122.40
883	NASDAQ	WHLR	Thu, Jun 2, 2016	121.60	124.80	120.80	123.20
882	NASDAQ	WHLR	Wed, Jun 1, 2016	123.20	123.20	120.00	121.60
881	NASDAQ	WHLR	Tue, May 31, 2016	121.60	121.72	120.01	120.80
880	NASDAQ	WHLR	Fri, May 27, 2016	120.80	122.40	120.00	120.80
879	NASDAQ	WHLR	Thu, May 26, 2016	121.60	121.60	119.20	121.60
878	NASDAQ	WHLR	Wed, May 25, 2016	119.20	122.80	119.20	121.60
877	NASDAQ	WHLR	Tue, May 24, 2016	120.00	121.60	120.00	120.00
876	NASDAQ	WHLR	Mon, May 23, 2016	120.00	120.80	117.61	120.80
875	NASDAQ	WHLR	Fri, May 20, 2016	122.40	122.40	117.60	117.60
874	NASDAQ	WHLR	Thu, May 19, 2016	120.00	122.00	117.61	121.60
873	NASDAQ	WHLR	Wed, May 18, 2016	120.00	120.00	118.40	119.20
872	NASDAQ	WHLR	Tue, May 17, 2016	119.20	120.80	117.61	120.00
871	NASDAQ	WHLR	Mon, May 16, 2016	120.80	121.60	119.20	119.20
870	NASDAQ	WHLR	Fri, May 13, 2016	120.00	122.40	113.60	120.00
869	NASDAQ	WHLR	Thu, May 12, 2016	121.60	124.00	119.20	119.20
868	NASDAQ	WHLR	Wed, May 11, 2016	123.20	124.00	119.40	123.20
867	NASDAQ	WHLR	Tue, May 10, 2016	118.40	124.00	118.40	120.80
866	NASDAQ	WHLR	Mon, May 9, 2016	122.40	124.80	118.40	118.40
865	NASDAQ	WHLR	Fri, May 6, 2016	118.40	125.60	118.40	118.40
864	NASDAQ	WHLR	Thu, May 5, 2016	121.60	121.60	116.40	118.40
863	NASDAQ	WHLR	Wed, May 4, 2016	112.80	124.00	112.80	118.40
862	NASDAQ	WHLR	Tue, May 3, 2016	120.80	128.00	119.20	124.00
861	NASDAQ	WHLR	Mon, May 2, 2016	116.00	120.80	114.62	120.80
860	NASDAQ	WHLR	Fri, Apr 29, 2016	116.00	116.00	112.00	112.80
859	NASDAQ	WHLR	Thu, Apr 28, 2016	112.80	116.00	112.00	114.40
858	NASDAQ	WHLR	Wed, Apr 27, 2016	115.20	115.20	112.00	114.13
857	NASDAQ	WHLR	Tue, Apr 26, 2016	112.00	117.59	112.00	115.20
856	NASDAQ	WHLR	Mon, Apr 25, 2016	110.40	112.00	110.40	111.20
855	NASDAQ	WHLR	Fri, Apr 22, 2016	111.20	113.36	109.60	110.40
854	NASDAQ	WHLR	Thu, Apr 21, 2016	112.80	112.80	108.81	109.60
853	NASDAQ	WHLR	Wed, Apr 20, 2016	108.80	112.00	108.01	112.00
852	NASDAQ	WHLR	Tue, Apr 19, 2016	107.20	112.80	106.40	108.00
851	NASDAQ	WHLR	Mon, Apr 18, 2016	108.00	108.80	103.20	106.40
850	NASDAQ	WHLR	Fri, Apr 15, 2016	106.40	111.40	106.00	106.40
849	NASDAQ	WHLR	Thu, Apr 14, 2016	104.80	107.20	104.01	105.20
848	NASDAQ	WHLR	Wed, Apr 13, 2016	100.00	106.40	99.20	103.20
847	NASDAQ	WHLR	Tue, Apr 12, 2016	99.20	100.00	98.40	98.40
846	NASDAQ	WHLR	Mon, Apr 11, 2016	96.00	100.80	96.00	99.20
845	NASDAQ	WHLR	Fri, Apr 8, 2016	99.20	99.20	96.00	97.60
844	NASDAQ	WHLR	Thu, Apr 7, 2016	97.60	99.60	97.60	98.40
843	NASDAQ	WHLR	Wed, Apr 6, 2016	99.20	101.60	98.40	98.40
842	NASDAQ	WHLR	Tue, Apr 5, 2016	98.40	98.40	98.40	98.40
841	NASDAQ	WHLR	Mon, Apr 4, 2016	100.44	100.44	96.81	98.40
840	NASDAQ	WHLR	Fri, Apr 1, 2016	99.20	100.00	96.00	96.80
839	NASDAQ	WHLR	Thu, Mar 31, 2016	96.00	97.26	95.40	96.00
838	NASDAQ	WHLR	Wed, Mar 30, 2016	95.20	96.00	92.00	96.00
837	NASDAQ	WHLR	Tue, Mar 29, 2016	94.40	96.79	92.00	96.00
836	NASDAQ	WHLR	Mon, Mar 28, 2016	96.80	96.80	93.64	95.60
835	NASDAQ	WHLR	Thu, Mar 24, 2016	92.80	96.00	92.00	95.20
834	NASDAQ	WHLR	Wed, Mar 23, 2016	96.80	96.80	92.00	92.00
833	NASDAQ	WHLR	Tue, Mar 22, 2016	98.40	99.76	96.00	97.60
832	NASDAQ	WHLR	Mon, Mar 21, 2016	98.40	99.20	94.00	97.60
831	NASDAQ	WHLR	Fri, Mar 18, 2016	106.40	112.80	88.00	96.80
830	NASDAQ	WHLR	Thu, Mar 17, 2016	115.19	115.19	103.20	105.60
829	NASDAQ	WHLR	Wed, Mar 16, 2016	116.00	123.20	108.00	115.20
828	NASDAQ	WHLR	Tue, Mar 15, 2016	110.40	110.40	110.40	114.40
827	NASDAQ	WHLR	Mon, Mar 14, 2016	112.80	112.80	107.20	109.60
826	NASDAQ	WHLR	Fri, Mar 11, 2016	108.00	108.00	108.00	112.00
825	NASDAQ	WHLR	Thu, Mar 10, 2016	108.00	108.00	108.00	108.00
824	NASDAQ	WHLR	Wed, Mar 9, 2016	111.20	114.40	107.20	106.40
823	NASDAQ	WHLR	Tue, Mar 8, 2016	107.20	110.40	106.08	107.20
822	NASDAQ	WHLR	Mon, Mar 7, 2016	105.60	110.40	105.60	107.20
821	NASDAQ	WHLR	Fri, Mar 4, 2016	98.40	105.60	98.40	104.80
820	NASDAQ	WHLR	Thu, Mar 3, 2016	94.40	94.40	94.40	97.60
819	NASDAQ	WHLR	Wed, Mar 2, 2016	95.20	99.20	94.40	94.40
818	NASDAQ	WHLR	Tue, Mar 1, 2016	96.00	98.40	94.40	95.20
817	NASDAQ	WHLR	Mon, Feb 29, 2016	96.00	96.80	94.40	95.20
816	NASDAQ	WHLR	Fri, Feb 26, 2016	92.00	98.39	92.00	95.20
815	NASDAQ	WHLR	Thu, Feb 25, 2016	92.00	95.20	88.00	91.20
814	NASDAQ	WHLR	Wed, Feb 24, 2016	99.20	100.00	89.60	95.20
813	NASDAQ	WHLR	Tue, Feb 23, 2016	92.80	99.20	91.60	96.00
812	NASDAQ	WHLR	Mon, Feb 22, 2016	89.60	93.60	88.00	92.00
811	NASDAQ	WHLR	Fri, Feb 19, 2016	94.40	96.80	91.20	91.20
810	NASDAQ	WHLR	Thu, Feb 18, 2016	99.20	99.20	94.40	94.40
809	NASDAQ	WHLR	Wed, Feb 17, 2016	96.80	101.34	94.48	98.40
808	NASDAQ	WHLR	Tue, Feb 16, 2016	96.00	96.00	91.20	93.60
807	NASDAQ	WHLR	Fri, Feb 12, 2016	96.80	100.34	95.20	96.00
806	NASDAQ	WHLR	Thu, Feb 11, 2016	96.00	96.80	95.20	96.00
805	NASDAQ	WHLR	Wed, Feb 10, 2016	103.20	106.40	98.40	98.40
804	NASDAQ	WHLR	Tue, Feb 9, 2016	108.81	110.20	96.00	100.00
803	NASDAQ	WHLR	Mon, Feb 8, 2016	111.20	113.12	108.01	108.80
802	NASDAQ	WHLR	Fri, Feb 5, 2016	116.80	117.60	111.20	111.20
801	NASDAQ	WHLR	Thu, Feb 4, 2016	118.40	118.80	115.20	116.00
800	NASDAQ	WHLR	Wed, Feb 3, 2016	120.80	128.00	115.20	118.40
799	NASDAQ	WHLR	Tue, Feb 2, 2016	120.80	124.79	118.40	121.60
798	NASDAQ	WHLR	Mon, Feb 1, 2016	117.60	120.00	117.51	120.00
797	NASDAQ	WHLR	Fri, Jan 29, 2016	116.00	120.80	110.40	116.80
796	NASDAQ	WHLR	Thu, Jan 28, 2016	117.00	118.40	113.60	114.80
795	NASDAQ	WHLR	Wed, Jan 27, 2016	121.60	121.60	116.80	119.60
794	NASDAQ	WHLR	Tue, Jan 26, 2016	120.00	122.40	112.80	120.80
793	NASDAQ	WHLR	Mon, Jan 25, 2016	116.80	119.20	115.20	117.60
792	NASDAQ	WHLR	Fri, Jan 22, 2016	117.60	119.20	112.80	113.60
791	NASDAQ	WHLR	Thu, Jan 21, 2016	115.20	119.20	112.00	116.80
790	NASDAQ	WHLR	Wed, Jan 20, 2016	116.80	121.20	106.40	116.00
789	NASDAQ	WHLR	Tue, Jan 19, 2016	120.80	122.39	116.00	118.40
788	NASDAQ	WHLR	Fri, Jan 15, 2016	121.60	126.40	116.00	122.40
787	NASDAQ	WHLR	Thu, Jan 14, 2016	120.00	124.48	120.00	120.80
786	NASDAQ	WHLR	Wed, Jan 13, 2016	142.40	150.24	115.20	121.60
785	NASDAQ	WHLR	Tue, Jan 12, 2016	142.40	142.40	132.00	139.20
784	NASDAQ	WHLR	Mon, Jan 11, 2016	142.40	142.40	133.60	137.60
783	NASDAQ	WHLR	Fri, Jan 8, 2016	146.39	146.39	134.40	145.60
782	NASDAQ	WHLR	Thu, Jan 7, 2016	147.20	147.20	144.00	144.00
781	NASDAQ	WHLR	Wed, Jan 6, 2016	148.29	149.60	145.60	149.60
780	NASDAQ	WHLR	Tue, Jan 5, 2016	151.20	152.98	145.60	145.86
779	NASDAQ	WHLR	Mon, Jan 4, 2016	154.39	154.40	149.60	149.60
778	NASDAQ	WHLR	Thu, Dec 31, 2015	149.60	154.40	149.60	154.40
777	NASDAQ	WHLR	Wed, Dec 30, 2015	148.00	152.80	147.21	152.00
776	NASDAQ	WHLR	Tue, Dec 29, 2015	148.00	151.20	144.77	151.20
775	NASDAQ	WHLR	Mon, Dec 28, 2015	148.00	149.60	144.40	148.00
774	NASDAQ	WHLR	Thu, Dec 24, 2015	140.00	144.80	140.00	144.80
773	NASDAQ	WHLR	Wed, Dec 23, 2015	136.00	144.00	136.00	144.00
772	NASDAQ	WHLR	Tue, Dec 22, 2015	137.60	140.00	133.60	137.60
771	NASDAQ	WHLR	Mon, Dec 21, 2015	144.00	144.00	135.20	139.99
770	NASDAQ	WHLR	Fri, Dec 18, 2015	142.40	152.00	138.40	144.00
769	NASDAQ	WHLR	Thu, Dec 17, 2015	136.00	150.40	133.60	137.20
768	NASDAQ	WHLR	Wed, Dec 16, 2015	133.60	145.51	133.60	136.80
767	NASDAQ	WHLR	Tue, Dec 15, 2015	136.00	139.20	128.00	137.23
766	NASDAQ	WHLR	Mon, Dec 14, 2015	140.80	141.38	132.00	133.60
765	NASDAQ	WHLR	Fri, Dec 11, 2015	144.00	145.60	140.00	140.00
764	NASDAQ	WHLR	Thu, Dec 10, 2015	146.39	146.39	140.00	144.00
763	NASDAQ	WHLR	Wed, Dec 9, 2015	137.60	144.00	137.60	143.20
762	NASDAQ	WHLR	Tue, Dec 8, 2015	147.20	148.00	136.80	141.60
761	NASDAQ	WHLR	Mon, Dec 7, 2015	154.40	157.60	147.20	147.20
760	NASDAQ	WHLR	Fri, Dec 4, 2015	147.99	152.80	146.40	149.73
759	NASDAQ	WHLR	Thu, Dec 3, 2015	148.80	151.20	146.40	148.00
758	NASDAQ	WHLR	Wed, Dec 2, 2015	148.79	156.00	143.19	149.60
757	NASDAQ	WHLR	Tue, Dec 1, 2015	148.80	148.80	145.61	146.40
756	NASDAQ	WHLR	Mon, Nov 30, 2015	151.20	152.00	146.20	148.80
755	NASDAQ	WHLR	Fri, Nov 27, 2015	148.80	148.80	148.80	148.80
754	NASDAQ	WHLR	Wed, Nov 25, 2015	148.00	148.80	145.60	146.40
753	NASDAQ	WHLR	Tue, Nov 24, 2015	149.60	149.60	144.80	148.00
752	NASDAQ	WHLR	Mon, Nov 23, 2015	144.40	151.20	144.40	151.20
751	NASDAQ	WHLR	Fri, Nov 20, 2015	150.40	150.40	144.80	144.80
750	NASDAQ	WHLR	Thu, Nov 19, 2015	144.00	149.60	140.16	149.60
749	NASDAQ	WHLR	Wed, Nov 18, 2015	148.80	148.80	144.00	146.40
748	NASDAQ	WHLR	Tue, Nov 17, 2015	148.64	149.60	146.40	147.20
747	NASDAQ	WHLR	Mon, Nov 16, 2015	150.40	150.40	148.00	150.40
746	NASDAQ	WHLR	Fri, Nov 13, 2015	146.41	151.20	146.40	150.40
745	NASDAQ	WHLR	Thu, Nov 12, 2015	149.60	149.60	147.20	148.80
744	NASDAQ	WHLR	Wed, Nov 11, 2015	152.84	154.40	148.80	149.60
743	NASDAQ	WHLR	Tue, Nov 10, 2015	159.20	159.20	150.40	150.40
742	NASDAQ	WHLR	Mon, Nov 9, 2015	157.60	157.60	151.20	151.20
741	NASDAQ	WHLR	Fri, Nov 6, 2015	159.20	159.20	154.40	155.20
740	NASDAQ	WHLR	Thu, Nov 5, 2015	157.59	157.59	155.20	156.00
739	NASDAQ	WHLR	Wed, Nov 4, 2015	154.40	159.20	154.40	155.20
738	NASDAQ	WHLR	Tue, Nov 3, 2015	156.80	158.40	156.80	157.60
737	NASDAQ	WHLR	Mon, Nov 2, 2015	159.20	159.20	155.20	158.40
736	NASDAQ	WHLR	Fri, Oct 30, 2015	159.20	159.20	154.40	156.00
735	NASDAQ	WHLR	Thu, Oct 29, 2015	155.20	157.60	154.40	157.60
734	NASDAQ	WHLR	Wed, Oct 28, 2015	160.00	160.00	156.00	156.00
733	NASDAQ	WHLR	Tue, Oct 27, 2015	160.00	160.00	156.00	156.80
732	NASDAQ	WHLR	Mon, Oct 26, 2015	159.20	160.00	156.00	160.00
731	NASDAQ	WHLR	Fri, Oct 23, 2015	159.20	159.20	156.80	158.00
730	NASDAQ	WHLR	Thu, Oct 22, 2015	160.00	160.00	158.40	158.40
729	NASDAQ	WHLR	Wed, Oct 21, 2015	160.00	160.00	158.40	159.20
728	NASDAQ	WHLR	Tue, Oct 20, 2015	157.60	160.00	156.00	159.20
727	NASDAQ	WHLR	Mon, Oct 19, 2015	157.60	159.20	157.60	158.40
726	NASDAQ	WHLR	Fri, Oct 16, 2015	162.40	162.40	158.80	160.00
725	NASDAQ	WHLR	Thu, Oct 15, 2015	160.00	162.40	158.40	162.40
724	NASDAQ	WHLR	Wed, Oct 14, 2015	160.00	160.00	157.60	160.00
723	NASDAQ	WHLR	Tue, Oct 13, 2015	158.40	162.40	158.40	159.20
722	NASDAQ	WHLR	Mon, Oct 12, 2015	160.00	161.60	158.40	161.60
721	NASDAQ	WHLR	Fri, Oct 9, 2015	157.60	160.80	156.96	160.00
720	NASDAQ	WHLR	Thu, Oct 8, 2015	157.60	158.40	156.00	157.60
719	NASDAQ	WHLR	Wed, Oct 7, 2015	155.20	160.00	150.40	157.60
718	NASDAQ	WHLR	Tue, Oct 6, 2015	155.60	156.00	153.60	156.00
717	NASDAQ	WHLR	Mon, Oct 5, 2015	156.80	156.80	154.40	156.00
716	NASDAQ	WHLR	Fri, Oct 2, 2015	152.00	156.80	148.81	156.80
715	NASDAQ	WHLR	Thu, Oct 1, 2015	152.00	154.40	150.40	152.00
714	NASDAQ	WHLR	Wed, Sep 30, 2015	151.20	152.00	143.20	152.00
713	NASDAQ	WHLR	Tue, Sep 29, 2015	152.00	152.85	147.20	152.00
712	NASDAQ	WHLR	Mon, Sep 28, 2015	152.00	152.00	147.60	150.40
711	NASDAQ	WHLR	Fri, Sep 25, 2015	156.00	156.80	148.00	148.00
710	NASDAQ	WHLR	Thu, Sep 24, 2015	154.08	156.00	150.00	150.00
709	NASDAQ	WHLR	Wed, Sep 23, 2015	152.00	154.40	148.80	154.40
708	NASDAQ	WHLR	Tue, Sep 22, 2015	148.80	152.80	148.80	150.40
707	NASDAQ	WHLR	Mon, Sep 21, 2015	152.00	156.00	151.20	153.60
706	NASDAQ	WHLR	Fri, Sep 18, 2015	141.60	154.40	141.60	153.60
705	NASDAQ	WHLR	Thu, Sep 17, 2015	152.80	152.80	139.20	141.60
704	NASDAQ	WHLR	Wed, Sep 16, 2015	152.00	152.40	150.40	151.20
703	NASDAQ	WHLR	Tue, Sep 15, 2015	152.00	152.00	149.60	150.40
702	NASDAQ	WHLR	Mon, Sep 14, 2015	150.27	152.00	149.60	152.00
701	NASDAQ	WHLR	Fri, Sep 11, 2015	153.60	153.60	148.00	152.00
700	NASDAQ	WHLR	Thu, Sep 10, 2015	152.00	152.80	149.60	152.00
699	NASDAQ	WHLR	Wed, Sep 9, 2015	153.60	153.60	149.60	152.00
698	NASDAQ	WHLR	Tue, Sep 8, 2015	151.20	152.80	149.84	151.20
697	NASDAQ	WHLR	Fri, Sep 4, 2015	149.61	152.00	149.61	151.20
696	NASDAQ	WHLR	Thu, Sep 3, 2015	150.40	153.60	149.60	151.20
695	NASDAQ	WHLR	Wed, Sep 2, 2015	153.60	153.60	149.60	152.00
694	NASDAQ	WHLR	Tue, Sep 1, 2015	154.24	154.40	151.20	153.60
693	NASDAQ	WHLR	Mon, Aug 31, 2015	152.00	155.20	148.81	154.40
692	NASDAQ	WHLR	Fri, Aug 28, 2015	152.00	152.80	150.01	152.80
691	NASDAQ	WHLR	Thu, Aug 27, 2015	152.00	153.60	150.40	153.60
690	NASDAQ	WHLR	Wed, Aug 26, 2015	153.60	153.60	148.00	153.60
689	NASDAQ	WHLR	Tue, Aug 25, 2015	151.60	153.60	149.60	152.00
688	NASDAQ	WHLR	Mon, Aug 24, 2015	152.80	152.80	134.40	151.20
687	NASDAQ	WHLR	Fri, Aug 21, 2015	145.60	152.00	145.60	151.20
686	NASDAQ	WHLR	Thu, Aug 20, 2015	152.00	154.40	148.00	150.40
685	NASDAQ	WHLR	Wed, Aug 19, 2015	151.20	151.99	148.80	151.20
684	NASDAQ	WHLR	Tue, Aug 18, 2015	153.60	155.19	151.20	151.20
683	NASDAQ	WHLR	Mon, Aug 17, 2015	156.00	156.00	153.60	153.60
682	NASDAQ	WHLR	Fri, Aug 14, 2015	156.00	158.32	152.38	155.20
681	NASDAQ	WHLR	Thu, Aug 13, 2015	155.20	158.39	152.40	156.80
680	NASDAQ	WHLR	Wed, Aug 12, 2015	155.20	155.20	148.00	154.40
679	NASDAQ	WHLR	Tue, Aug 11, 2015	152.80	153.60	148.00	152.80
678	NASDAQ	WHLR	Mon, Aug 10, 2015	151.20	153.60	151.20	152.93
677	NASDAQ	WHLR	Fri, Aug 7, 2015	154.40	154.40	150.40	152.00
676	NASDAQ	WHLR	Thu, Aug 6, 2015	153.60	155.54	152.80	153.60
675	NASDAQ	WHLR	Wed, Aug 5, 2015	155.20	155.20	152.00	153.60
674	NASDAQ	WHLR	Tue, Aug 4, 2015	152.80	156.00	151.20	155.20
673	NASDAQ	WHLR	Mon, Aug 3, 2015	149.60	152.80	149.60	152.80
672	NASDAQ	WHLR	Fri, Jul 31, 2015	153.60	155.20	152.80	152.80
671	NASDAQ	WHLR	Thu, Jul 30, 2015	156.00	156.00	150.40	153.60
670	NASDAQ	WHLR	Wed, Jul 29, 2015	154.40	158.40	154.40	156.00
669	NASDAQ	WHLR	Tue, Jul 28, 2015	159.20	159.20	154.40	157.60
668	NASDAQ	WHLR	Mon, Jul 27, 2015	153.60	158.40	152.00	154.80
667	NASDAQ	WHLR	Fri, Jul 24, 2015	160.00	160.00	150.40	158.40
666	NASDAQ	WHLR	Thu, Jul 23, 2015	161.60	163.20	160.00	161.60
665	NASDAQ	WHLR	Wed, Jul 22, 2015	161.60	161.60	159.20	160.80
664	NASDAQ	WHLR	Tue, Jul 21, 2015	162.40	164.00	160.80	161.60
663	NASDAQ	WHLR	Mon, Jul 20, 2015	162.40	163.20	159.20	160.00
662	NASDAQ	WHLR	Fri, Jul 17, 2015	160.80	161.60	159.18	161.60
661	NASDAQ	WHLR	Thu, Jul 16, 2015	160.00	164.80	159.20	160.00
660	NASDAQ	WHLR	Wed, Jul 15, 2015	163.20	164.00	159.20	160.00
659	NASDAQ	WHLR	Tue, Jul 14, 2015	166.40	167.84	162.40	164.00
658	NASDAQ	WHLR	Mon, Jul 13, 2015	160.00	164.80	160.00	163.60
657	NASDAQ	WHLR	Fri, Jul 10, 2015	158.40	165.60	156.86	158.40
656	NASDAQ	WHLR	Thu, Jul 9, 2015	160.00	160.00	154.40	156.80
655	NASDAQ	WHLR	Wed, Jul 8, 2015	157.60	159.20	156.00	157.60
654	NASDAQ	WHLR	Tue, Jul 7, 2015	158.40	160.79	154.40	159.20
653	NASDAQ	WHLR	Mon, Jul 6, 2015	163.20	163.21	155.60	159.20
652	NASDAQ	WHLR	Thu, Jul 2, 2015	164.00	164.00	157.60	164.00
651	NASDAQ	WHLR	Wed, Jul 1, 2015	164.00	161.60	158.40	159.20
650	NASDAQ	WHLR	Tue, Jun 30, 2015	161.60	164.94	158.40	162.40
649	NASDAQ	WHLR	Mon, Jun 29, 2015	164.80	164.82	160.80	160.80
648	NASDAQ	WHLR	Fri, Jun 26, 2015	171.20	172.00	164.00	165.60
647	NASDAQ	WHLR	Thu, Jun 25, 2015	175.20	175.20	165.60	166.40
646	NASDAQ	WHLR	Wed, Jun 24, 2015	172.00	172.00	164.80	166.40
645	NASDAQ	WHLR	Tue, Jun 23, 2015	167.20	171.20	164.80	169.60
644	NASDAQ	WHLR	Mon, Jun 22, 2015	172.00	172.00	164.00	167.20
643	NASDAQ	WHLR	Fri, Jun 19, 2015	168.80	188.80	164.00	172.00
642	NASDAQ	WHLR	Thu, Jun 18, 2015	169.60	169.60	162.40	162.40
641	NASDAQ	WHLR	Wed, Jun 17, 2015	170.40	170.40	164.00	167.20
640	NASDAQ	WHLR	Tue, Jun 16, 2015	175.20	175.20	160.00	166.40
639	NASDAQ	WHLR	Mon, Jun 15, 2015	186.40	187.12	178.41	180.80
638	NASDAQ	WHLR	Fri, Jun 12, 2015	191.20	191.20	181.60	184.00
637	NASDAQ	WHLR	Thu, Jun 11, 2015	184.00	190.40	184.00	190.40
636	NASDAQ	WHLR	Wed, Jun 10, 2015	183.20	184.00	177.60	184.00
635	NASDAQ	WHLR	Tue, Jun 9, 2015	179.20	182.40	176.11	180.80
634	NASDAQ	WHLR	Mon, Jun 8, 2015	183.20	183.20	177.20	182.36
633	NASDAQ	WHLR	Fri, Jun 5, 2015	185.60	185.60	167.20	180.80
632	NASDAQ	WHLR	Thu, Jun 4, 2015	192.00	192.00	179.20	183.20
631	NASDAQ	WHLR	Wed, Jun 3, 2015	181.60	186.40	180.80	186.40
630	NASDAQ	WHLR	Tue, Jun 2, 2015	181.60	183.20	177.60	178.40
629	NASDAQ	WHLR	Mon, Jun 1, 2015	184.80	184.80	175.20	181.60
628	NASDAQ	WHLR	Fri, May 29, 2015	180.80	184.80	180.01	184.54
627	NASDAQ	WHLR	Thu, May 28, 2015	180.00	180.03	174.40	180.03
626	NASDAQ	WHLR	Wed, May 27, 2015	184.00	184.00	178.40	184.00
625	NASDAQ	WHLR	Tue, May 26, 2015	177.60	178.40	174.40	178.40
624	NASDAQ	WHLR	Fri, May 22, 2015	180.00	180.00	176.80	179.20
623	NASDAQ	WHLR	Thu, May 21, 2015	172.00	178.40	172.00	176.78
622	NASDAQ	WHLR	Wed, May 20, 2015	172.80	176.00	172.00	174.40
621	NASDAQ	WHLR	Tue, May 19, 2015	175.20	178.40	171.20	175.20
620	NASDAQ	WHLR	Mon, May 18, 2015	176.00	179.20	171.20	176.00
619	NASDAQ	WHLR	Fri, May 15, 2015	182.40	180.56	176.00	179.20
618	NASDAQ	WHLR	Thu, May 14, 2015	181.60	184.00	178.40	180.00
617	NASDAQ	WHLR	Wed, May 13, 2015	180.80	183.64	180.00	183.20
616	NASDAQ	WHLR	Tue, May 12, 2015	184.00	184.00	181.60	182.40
615	NASDAQ	WHLR	Mon, May 11, 2015	188.80	188.00	180.80	181.61
614	NASDAQ	WHLR	Fri, May 8, 2015	184.85	188.00	184.00	188.00
613	NASDAQ	WHLR	Thu, May 7, 2015	189.60	189.60	181.66	187.20
612	NASDAQ	WHLR	Wed, May 6, 2015	187.20	189.60	181.68	187.20
611	NASDAQ	WHLR	Tue, May 5, 2015	191.20	191.20	184.00	187.20
610	NASDAQ	WHLR	Mon, May 4, 2015	183.20	191.20	183.04	189.60
609	NASDAQ	WHLR	Fri, May 1, 2015	183.20	188.72	182.40	185.16
608	NASDAQ	WHLR	Thu, Apr 30, 2015	190.40	190.40	180.00	188.00
607	NASDAQ	WHLR	Wed, Apr 29, 2015	188.00	192.43	184.80	188.80
606	NASDAQ	WHLR	Tue, Apr 28, 2015	184.00	191.20	184.00	188.00
605	NASDAQ	WHLR	Mon, Apr 27, 2015	195.20	195.20	188.01	191.20
604	NASDAQ	WHLR	Fri, Apr 24, 2015	187.20	187.20	184.01	187.20
603	NASDAQ	WHLR	Thu, Apr 23, 2015	195.20	195.20	183.20	187.20
602	NASDAQ	WHLR	Wed, Apr 22, 2015	193.60	193.60	188.00	190.40
601	NASDAQ	WHLR	Tue, Apr 21, 2015	195.20	195.20	191.20	191.20
600	NASDAQ	WHLR	Mon, Apr 20, 2015	192.00	196.00	191.20	192.80
599	NASDAQ	WHLR	Fri, Apr 17, 2015	192.00	195.20	188.40	193.60
598	NASDAQ	WHLR	Thu, Apr 16, 2015	193.60	196.00	189.61	193.60
597	NASDAQ	WHLR	Wed, Apr 15, 2015	187.14	192.00	185.60	191.20
596	NASDAQ	WHLR	Tue, Apr 14, 2015	190.40	190.40	184.00	184.80
595	NASDAQ	WHLR	Mon, Apr 13, 2015	192.00	192.00	184.80	187.20
594	NASDAQ	WHLR	Fri, Apr 10, 2015	190.40	191.20	185.42	189.60
593	NASDAQ	WHLR	Thu, Apr 9, 2015	180.80	182.39	172.00	180.40
592	NASDAQ	WHLR	Wed, Apr 8, 2015	178.00	183.20	176.00	178.40
591	NASDAQ	WHLR	Tue, Apr 7, 2015	176.10	184.80	176.00	177.60
590	NASDAQ	WHLR	Mon, Apr 6, 2015	173.60	183.20	173.60	179.60
589	NASDAQ	WHLR	Thu, Apr 2, 2015	180.40	187.19	172.00	172.00
588	NASDAQ	WHLR	Wed, Apr 1, 2015	184.80	186.96	176.00	179.60
587	NASDAQ	WHLR	Tue, Mar 31, 2015	190.40	190.40	181.60	183.20
586	NASDAQ	WHLR	Mon, Mar 30, 2015	194.18	194.18	181.60	185.60
585	NASDAQ	WHLR	Fri, Mar 27, 2015	188.80	192.00	181.61	191.20
584	NASDAQ	WHLR	Thu, Mar 26, 2015	187.20	195.20	183.20	183.20
583	NASDAQ	WHLR	Wed, Mar 25, 2015	189.60	200.00	181.60	187.20
582	NASDAQ	WHLR	Tue, Mar 24, 2015	187.20	203.38	186.40	191.36
581	NASDAQ	WHLR	Mon, Mar 23, 2015	207.20	207.20	185.50	187.20
580	NASDAQ	WHLR	Fri, Mar 20, 2015	216.00	224.08	196.80	210.40
579	NASDAQ	WHLR	Thu, Mar 19, 2015	260.80	260.80	204.00	216.80
578	NASDAQ	WHLR	Wed, Mar 18, 2015	258.40	264.00	249.60	262.40
577	NASDAQ	WHLR	Tue, Mar 17, 2015	253.11	262.40	248.00	256.00
576	NASDAQ	WHLR	Mon, Mar 16, 2015	263.20	267.20	245.68	256.01
575	NASDAQ	WHLR	Fri, Mar 13, 2015	269.60	272.00	263.20	264.00
574	NASDAQ	WHLR	Thu, Mar 12, 2015	266.88	266.88	258.40	260.80
573	NASDAQ	WHLR	Wed, Mar 11, 2015	253.60	264.80	248.00	260.80
572	NASDAQ	WHLR	Tue, Mar 10, 2015	241.60	250.40	240.00	250.40
571	NASDAQ	WHLR	Mon, Mar 9, 2015	257.60	258.40	242.40	244.80
570	NASDAQ	WHLR	Fri, Mar 6, 2015	272.80	273.04	253.04	258.40
569	NASDAQ	WHLR	Thu, Mar 5, 2015	270.40	274.40	265.60	266.40
568	NASDAQ	WHLR	Wed, Mar 4, 2015	275.20	276.00	264.00	265.60
567	NASDAQ	WHLR	Tue, Mar 3, 2015	276.00	276.40	271.20	272.80
566	NASDAQ	WHLR	Mon, Mar 2, 2015	274.40	277.60	272.80	272.80
565	NASDAQ	WHLR	Fri, Feb 27, 2015	276.80	282.40	272.80	273.60
564	NASDAQ	WHLR	Thu, Feb 26, 2015	281.60	292.24	277.60	278.41
563	NASDAQ	WHLR	Wed, Feb 25, 2015	300.00	300.00	278.40	291.20
562	NASDAQ	WHLR	Tue, Feb 24, 2015	291.20	297.60	280.48	283.20
561	NASDAQ	WHLR	Mon, Feb 23, 2015	283.20	296.80	283.20	288.00
560	NASDAQ	WHLR	Fri, Feb 20, 2015	272.00	284.00	272.00	283.20
559	NASDAQ	WHLR	Thu, Feb 19, 2015	273.60	274.40	272.00	272.80
558	NASDAQ	WHLR	Wed, Feb 18, 2015	273.60	274.40	272.00	272.00
557	NASDAQ	WHLR	Tue, Feb 17, 2015	272.80	273.60	272.00	272.80
556	NASDAQ	WHLR	Fri, Feb 13, 2015	272.00	273.60	270.40	272.80
555	NASDAQ	WHLR	Thu, Feb 12, 2015	279.52	279.52	272.00	272.00
554	NASDAQ	WHLR	Wed, Feb 11, 2015	277.60	280.79	275.20	279.20
553	NASDAQ	WHLR	Tue, Feb 10, 2015	284.00	283.20	272.00	275.20
552	NASDAQ	WHLR	Mon, Feb 9, 2015	288.00	288.00	280.80	280.80
551	NASDAQ	WHLR	Fri, Feb 6, 2015	287.20	288.80	285.60	286.40
550	NASDAQ	WHLR	Thu, Feb 5, 2015	289.60	288.00	284.00	285.60
549	NASDAQ	WHLR	Wed, Feb 4, 2015	291.20	290.40	284.00	288.00
548	NASDAQ	WHLR	Tue, Feb 3, 2015	279.20	291.20	278.08	291.20
547	NASDAQ	WHLR	Mon, Feb 2, 2015	280.00	280.00	263.20	279.20
546	NASDAQ	WHLR	Fri, Jan 30, 2015	284.00	287.92	275.20	276.78
545	NASDAQ	WHLR	Thu, Jan 29, 2015	280.80	286.40	280.00	282.40
544	NASDAQ	WHLR	Wed, Jan 28, 2015	279.20	288.80	277.60	280.80
543	NASDAQ	WHLR	Tue, Jan 27, 2015	281.60	284.00	280.00	280.00
542	NASDAQ	WHLR	Mon, Jan 26, 2015	280.00	290.40	280.00	281.60
541	NASDAQ	WHLR	Fri, Jan 23, 2015	288.00	284.80	279.28	282.40
540	NASDAQ	WHLR	Thu, Jan 22, 2015	284.00	288.00	282.00	287.20
539	NASDAQ	WHLR	Wed, Jan 21, 2015	284.80	288.00	279.20	281.60
538	NASDAQ	WHLR	Tue, Jan 20, 2015	288.00	289.54	284.00	284.80
537	NASDAQ	WHLR	Fri, Jan 16, 2015	288.00	296.00	288.00	288.00
536	NASDAQ	WHLR	Thu, Jan 15, 2015	288.80	296.00	288.00	291.12
535	NASDAQ	WHLR	Wed, Jan 14, 2015	292.80	295.99	291.20	291.20
534	NASDAQ	WHLR	Tue, Jan 13, 2015	310.40	303.20	278.40	299.20
533	NASDAQ	WHLR	Mon, Jan 12, 2015	310.40	310.40	296.00	309.60
532	NASDAQ	WHLR	Fri, Jan 9, 2015	323.20	326.40	310.40	310.40
531	NASDAQ	WHLR	Thu, Jan 8, 2015	312.00	328.80	311.99	320.00
530	NASDAQ	WHLR	Wed, Jan 7, 2015	312.00	316.10	304.80	309.60
529	NASDAQ	WHLR	Tue, Jan 6, 2015	321.60	323.19	308.80	308.80
528	NASDAQ	WHLR	Mon, Jan 5, 2015	328.00	331.20	305.60	314.40
527	NASDAQ	WHLR	Fri, Jan 2, 2015	316.80	331.14	316.64	324.00
526	NASDAQ	WHLR	Wed, Dec 31, 2014	325.60	331.20	315.20	316.00
525	NASDAQ	WHLR	Tue, Dec 30, 2014	331.20	330.26	318.40	322.40
524	NASDAQ	WHLR	Mon, Dec 29, 2014	335.99	335.99	324.80	328.80
523	NASDAQ	WHLR	Fri, Dec 26, 2014	334.40	338.40	330.40	334.40
522	NASDAQ	WHLR	Wed, Dec 24, 2014	333.59	333.60	329.61	333.60
521	NASDAQ	WHLR	Tue, Dec 23, 2014	328.80	334.40	328.80	332.00
520	NASDAQ	WHLR	Mon, Dec 22, 2014	327.20	340.80	321.60	332.80
519	NASDAQ	WHLR	Fri, Dec 19, 2014	328.00	334.40	327.20	328.80
518	NASDAQ	WHLR	Thu, Dec 18, 2014	332.80	336.80	324.80	328.80
517	NASDAQ	WHLR	Wed, Dec 17, 2014	326.40	334.39	320.14	334.39
516	NASDAQ	WHLR	Tue, Dec 16, 2014	316.00	328.00	316.00	323.36
515	NASDAQ	WHLR	Mon, Dec 15, 2014	320.80	327.19	316.00	316.00
514	NASDAQ	WHLR	Fri, Dec 12, 2014	323.20	323.20	318.40	321.60
513	NASDAQ	WHLR	Thu, Dec 11, 2014	335.20	335.99	316.00	323.20
512	NASDAQ	WHLR	Wed, Dec 10, 2014	337.60	337.60	331.20	332.00
511	NASDAQ	WHLR	Tue, Dec 9, 2014	332.80	343.20	330.40	336.00
510	NASDAQ	WHLR	Mon, Dec 8, 2014	336.80	339.20	332.00	339.20
509	NASDAQ	WHLR	Fri, Dec 5, 2014	340.00	346.80	340.00	342.40
508	NASDAQ	WHLR	Thu, Dec 4, 2014	336.92	343.63	334.41	338.39
507	NASDAQ	WHLR	Wed, Dec 3, 2014	337.60	340.00	332.80	340.00
506	NASDAQ	WHLR	Tue, Dec 2, 2014	336.00	344.00	332.00	337.60
505	NASDAQ	WHLR	Mon, Dec 1, 2014	344.00	344.00	328.00	339.20
504	NASDAQ	WHLR	Fri, Nov 28, 2014	347.20	351.20	336.80	348.30
503	NASDAQ	WHLR	Wed, Nov 26, 2014	352.00	352.00	347.20	348.01
502	NASDAQ	WHLR	Tue, Nov 25, 2014	344.00	351.19	341.60	345.60
501	NASDAQ	WHLR	Mon, Nov 24, 2014	345.60	348.79	340.80	340.80
500	NASDAQ	WHLR	Fri, Nov 21, 2014	344.80	348.80	340.40	343.20
499	NASDAQ	WHLR	Thu, Nov 20, 2014	340.00	349.60	337.58	344.80
498	NASDAQ	WHLR	Wed, Nov 19, 2014	332.79	340.00	331.20	339.19
497	NASDAQ	WHLR	Tue, Nov 18, 2014	339.20	339.20	324.80	333.60
496	NASDAQ	WHLR	Mon, Nov 17, 2014	345.60	347.99	316.00	338.40
495	NASDAQ	WHLR	Fri, Nov 14, 2014	344.00	351.99	344.00	344.00
494	NASDAQ	WHLR	Thu, Nov 13, 2014	348.00	348.00	333.60	333.60
493	NASDAQ	WHLR	Wed, Nov 12, 2014	346.40	351.20	344.80	350.40
492	NASDAQ	WHLR	Tue, Nov 11, 2014	351.20	351.20	347.78	349.60
491	NASDAQ	WHLR	Mon, Nov 10, 2014	348.00	349.60	345.61	349.60
490	NASDAQ	WHLR	Fri, Nov 7, 2014	349.60	348.96	345.92	345.92
489	NASDAQ	WHLR	Thu, Nov 6, 2014	351.20	351.20	344.00	348.00
488	NASDAQ	WHLR	Wed, Nov 5, 2014	348.00	348.00	344.00	347.19
487	NASDAQ	WHLR	Tue, Nov 4, 2014	347.20	351.20	343.20	345.60
486	NASDAQ	WHLR	Mon, Nov 3, 2014	354.40	358.16	342.40	346.40
485	NASDAQ	WHLR	Fri, Oct 31, 2014	352.00	356.80	347.20	352.00
484	NASDAQ	WHLR	Thu, Oct 30, 2014	353.60	363.20	349.60	352.00
483	NASDAQ	WHLR	Wed, Oct 29, 2014	359.20	365.60	348.80	352.00
482	NASDAQ	WHLR	Tue, Oct 28, 2014	368.00	368.00	360.00	367.20
481	NASDAQ	WHLR	Mon, Oct 27, 2014	367.20	368.00	356.00	364.80
480	NASDAQ	WHLR	Fri, Oct 24, 2014	359.20	367.20	360.80	366.40
479	NASDAQ	WHLR	Thu, Oct 23, 2014	360.00	364.86	356.00	356.00
478	NASDAQ	WHLR	Wed, Oct 22, 2014	359.19	360.00	358.40	358.40
477	NASDAQ	WHLR	Tue, Oct 21, 2014	360.00	360.00	355.20	358.69
476	NASDAQ	WHLR	Mon, Oct 20, 2014	364.80	364.80	354.40	360.00
475	NASDAQ	WHLR	Fri, Oct 17, 2014	364.80	364.80	353.60	353.60
474	NASDAQ	WHLR	Thu, Oct 16, 2014	364.00	367.20	364.00	364.80
473	NASDAQ	WHLR	Wed, Oct 15, 2014	366.40	366.40	354.80	363.20
472	NASDAQ	WHLR	Tue, Oct 14, 2014	358.12	367.20	353.60	362.40
471	NASDAQ	WHLR	Mon, Oct 13, 2014	351.20	360.79	351.20	356.80
470	NASDAQ	WHLR	Fri, Oct 10, 2014	356.00	367.20	348.80	348.80
469	NASDAQ	WHLR	Thu, Oct 9, 2014	360.00	362.79	350.40	350.40
468	NASDAQ	WHLR	Wed, Oct 8, 2014	371.20	372.72	360.80	360.80
467	NASDAQ	WHLR	Tue, Oct 7, 2014	368.00	373.60	367.20	373.60
466	NASDAQ	WHLR	Mon, Oct 6, 2014	370.40	372.00	365.92	369.60
465	NASDAQ	WHLR	Fri, Oct 3, 2014	368.00	368.80	367.20	368.80
464	NASDAQ	WHLR	Thu, Oct 2, 2014	359.20	369.60	356.00	364.80
463	NASDAQ	WHLR	Wed, Oct 1, 2014	367.99	367.99	356.00	356.80
462	NASDAQ	WHLR	Tue, Sep 30, 2014	364.00	365.60	356.00	364.80
461	NASDAQ	WHLR	Mon, Sep 29, 2014	362.40	368.00	362.40	362.66
460	NASDAQ	WHLR	Fri, Sep 26, 2014	358.40	367.20	358.40	363.20
459	NASDAQ	WHLR	Thu, Sep 25, 2014	381.60	381.60	367.20	372.00
458	NASDAQ	WHLR	Wed, Sep 24, 2014	371.20	377.60	360.00	377.20
457	NASDAQ	WHLR	Tue, Sep 23, 2014	359.20	372.00	359.20	368.00
456	NASDAQ	WHLR	Mon, Sep 22, 2014	380.00	384.00	359.20	361.60
455	NASDAQ	WHLR	Fri, Sep 19, 2014	380.80	383.20	363.20	380.00
454	NASDAQ	WHLR	Thu, Sep 18, 2014	376.00	384.80	364.80	378.40
453	NASDAQ	WHLR	Wed, Sep 17, 2014	370.40	379.20	368.00	374.40
452	NASDAQ	WHLR	Tue, Sep 16, 2014	359.20	375.20	358.40	364.00
451	NASDAQ	WHLR	Mon, Sep 15, 2014	380.00	382.40	357.60	357.60
450	NASDAQ	WHLR	Fri, Sep 12, 2014	385.60	388.00	376.80	376.80
449	NASDAQ	WHLR	Thu, Sep 11, 2014	396.80	396.80	384.00	393.52
448	NASDAQ	WHLR	Wed, Sep 10, 2014	400.80	402.88	384.00	399.20
447	NASDAQ	WHLR	Tue, Sep 9, 2014	400.00	400.00	396.00	396.80
446	NASDAQ	WHLR	Mon, Sep 8, 2014	399.20	400.00	399.20	399.20
445	NASDAQ	WHLR	Fri, Sep 5, 2014	400.00	405.60	399.20	400.00
444	NASDAQ	WHLR	Thu, Sep 4, 2014	405.60	405.60	396.80	402.40
443	NASDAQ	WHLR	Wed, Sep 3, 2014	408.80	408.80	399.99	405.59
442	NASDAQ	WHLR	Tue, Sep 2, 2014	405.60	409.60	396.01	404.80
441	NASDAQ	WHLR	Fri, Aug 29, 2014	402.40	408.00	397.60	408.00
440	NASDAQ	WHLR	Thu, Aug 28, 2014	397.60	407.20	397.60	407.20
439	NASDAQ	WHLR	Wed, Aug 27, 2014	405.60	405.60	393.60	398.40
438	NASDAQ	WHLR	Tue, Aug 26, 2014	406.40	406.40	398.96	405.60
437	NASDAQ	WHLR	Mon, Aug 25, 2014	407.20	409.60	396.00	406.40
436	NASDAQ	WHLR	Fri, Aug 22, 2014	405.60	407.20	399.20	400.00
435	NASDAQ	WHLR	Thu, Aug 21, 2014	394.40	412.00	386.40	404.00
434	NASDAQ	WHLR	Wed, Aug 20, 2014	400.81	412.00	382.40	390.40
433	NASDAQ	WHLR	Tue, Aug 19, 2014	400.80	412.00	388.80	399.20
432	NASDAQ	WHLR	Mon, Aug 18, 2014	386.40	396.80	381.60	396.00
431	NASDAQ	WHLR	Fri, Aug 15, 2014	400.80	400.80	383.20	390.40
430	NASDAQ	WHLR	Thu, Aug 14, 2014	388.00	400.80	380.80	392.80
429	NASDAQ	WHLR	Wed, Aug 13, 2014	400.80	408.00	372.00	390.40
428	NASDAQ	WHLR	Tue, Aug 12, 2014	393.60	402.40	387.20	401.60
427	NASDAQ	WHLR	Mon, Aug 11, 2014	385.60	412.80	384.00	395.20
426	NASDAQ	WHLR	Fri, Aug 8, 2014	381.60	398.24	363.20	378.40
425	NASDAQ	WHLR	Thu, Aug 7, 2014	383.20	392.00	369.60	381.60
424	NASDAQ	WHLR	Wed, Aug 6, 2014	387.20	388.00	377.60	385.60
423	NASDAQ	WHLR	Tue, Aug 5, 2014	384.00	392.00	376.81	392.00
422	NASDAQ	WHLR	Mon, Aug 4, 2014	374.40	386.40	369.60	385.59
421	NASDAQ	WHLR	Fri, Aug 1, 2014	376.00	385.44	372.80	372.80
420	NASDAQ	WHLR	Thu, Jul 31, 2014	385.60	388.00	372.80	376.80
419	NASDAQ	WHLR	Wed, Jul 30, 2014	383.20	389.60	378.56	386.40
418	NASDAQ	WHLR	Tue, Jul 29, 2014	377.60	388.00	374.40	380.80
417	NASDAQ	WHLR	Mon, Jul 28, 2014	385.60	389.60	377.60	389.60
416	NASDAQ	WHLR	Fri, Jul 25, 2014	375.20	380.00	372.94	379.20
415	NASDAQ	WHLR	Thu, Jul 24, 2014	372.00	380.00	364.80	372.00
414	NASDAQ	WHLR	Wed, Jul 23, 2014	371.20	372.00	368.00	371.49
413	NASDAQ	WHLR	Tue, Jul 22, 2014	372.00	376.80	368.00	369.92
412	NASDAQ	WHLR	Mon, Jul 21, 2014	372.00	378.40	368.80	374.40
411	NASDAQ	WHLR	Fri, Jul 18, 2014	372.00	374.40	368.00	372.00
410	NASDAQ	WHLR	Thu, Jul 17, 2014	368.80	378.40	368.00	368.00
409	NASDAQ	WHLR	Wed, Jul 16, 2014	372.00	381.60	368.80	372.00
408	NASDAQ	WHLR	Tue, Jul 15, 2014	383.20	383.20	372.00	372.72
407	NASDAQ	WHLR	Mon, Jul 14, 2014	372.80	379.20	372.00	379.20
406	NASDAQ	WHLR	Fri, Jul 11, 2014	372.00	375.16	370.40	374.40
405	NASDAQ	WHLR	Thu, Jul 10, 2014	372.80	373.60	367.20	367.20
404	NASDAQ	WHLR	Wed, Jul 9, 2014	369.60	372.72	368.00	368.80
403	NASDAQ	WHLR	Tue, Jul 8, 2014	369.60	376.00	368.01	370.32
402	NASDAQ	WHLR	Mon, Jul 7, 2014	384.00	384.00	368.00	368.40
401	NASDAQ	WHLR	Thu, Jul 3, 2014	382.40	384.00	377.60	379.20
400	NASDAQ	WHLR	Wed, Jul 2, 2014	383.20	382.40	377.60	378.72
399	NASDAQ	WHLR	Tue, Jul 1, 2014	383.68	384.80	377.60	379.20
398	NASDAQ	WHLR	Mon, Jun 30, 2014	381.60	384.00	378.40	380.80
397	NASDAQ	WHLR	Fri, Jun 27, 2014	385.60	385.60	376.80	383.20
396	NASDAQ	WHLR	Thu, Jun 26, 2014	382.40	384.79	378.41	383.20
395	NASDAQ	WHLR	Wed, Jun 25, 2014	378.40	384.00	374.98	383.20
394	NASDAQ	WHLR	Tue, Jun 24, 2014	373.60	383.20	364.00	367.20
393	NASDAQ	WHLR	Mon, Jun 23, 2014	372.80	388.00	371.02	373.60
392	NASDAQ	WHLR	Fri, Jun 20, 2014	361.60	376.00	361.60	369.60
391	NASDAQ	WHLR	Thu, Jun 19, 2014	375.20	383.72	360.00	367.20
390	NASDAQ	WHLR	Wed, Jun 18, 2014	361.60	379.20	359.20	379.20
389	NASDAQ	WHLR	Tue, Jun 17, 2014	369.60	370.18	359.20	364.00
388	NASDAQ	WHLR	Mon, Jun 16, 2014	364.00	370.40	359.20	369.60
387	NASDAQ	WHLR	Fri, Jun 13, 2014	368.80	372.00	356.00	364.00
386	NASDAQ	WHLR	Thu, Jun 12, 2014	371.20	371.20	365.61	368.80
385	NASDAQ	WHLR	Wed, Jun 11, 2014	364.00	377.60	364.00	365.60
384	NASDAQ	WHLR	Tue, Jun 10, 2014	371.88	377.12	359.94	364.00
383	NASDAQ	WHLR	Mon, Jun 9, 2014	380.00	388.00	371.20	372.00
382	NASDAQ	WHLR	Fri, Jun 6, 2014	376.80	383.20	368.80	380.00
381	NASDAQ	WHLR	Thu, Jun 5, 2014	375.20	379.92	372.00	372.00
380	NASDAQ	WHLR	Wed, Jun 4, 2014	368.00	370.79	368.00	368.00
379	NASDAQ	WHLR	Tue, Jun 3, 2014	365.80	375.60	365.80	368.00
378	NASDAQ	WHLR	Mon, Jun 2, 2014	368.00	373.60	364.00	368.00
377	NASDAQ	WHLR	Fri, May 30, 2014	369.60	369.60	368.00	368.80
376	NASDAQ	WHLR	Thu, May 29, 2014	367.21	376.00	364.80	368.00
375	NASDAQ	WHLR	Wed, May 28, 2014	388.00	388.00	368.08	372.80
374	NASDAQ	WHLR	Tue, May 27, 2014	383.20	383.20	368.00	372.00
373	NASDAQ	WHLR	Fri, May 23, 2014	362.40	380.61	360.00	368.00
372	NASDAQ	WHLR	Thu, May 22, 2014	352.80	364.80	352.80	360.00
371	NASDAQ	WHLR	Wed, May 21, 2014	375.20	375.20	351.20	352.80
370	NASDAQ	WHLR	Tue, May 20, 2014	381.60	384.00	376.80	376.80
369	NASDAQ	WHLR	Mon, May 19, 2014	382.24	382.24	378.40	379.52
368	NASDAQ	WHLR	Fri, May 16, 2014	376.00	383.12	376.80	379.04
367	NASDAQ	WHLR	Thu, May 15, 2014	376.45	379.92	374.40	376.80
366	NASDAQ	WHLR	Wed, May 14, 2014	374.40	379.36	372.80	379.20
365	NASDAQ	WHLR	Tue, May 13, 2014	380.80	381.60	372.00	376.80
364	NASDAQ	WHLR	Mon, May 12, 2014	375.21	378.40	369.60	374.40
363	NASDAQ	WHLR	Fri, May 9, 2014	386.40	386.40	374.41	383.28
362	NASDAQ	WHLR	Thu, May 8, 2014	384.08	389.60	384.00	388.80
361	NASDAQ	WHLR	Wed, May 7, 2014	388.80	389.59	388.00	388.01
360	NASDAQ	WHLR	Tue, May 6, 2014	391.20	399.20	388.00	388.80
359	NASDAQ	WHLR	Mon, May 5, 2014	405.60	405.60	389.68	391.20
358	NASDAQ	WHLR	Fri, May 2, 2014	383.20	396.00	383.20	384.80
357	NASDAQ	WHLR	Thu, May 1, 2014	380.00	385.60	372.08	380.00
356	NASDAQ	WHLR	Wed, Apr 30, 2014	374.40	387.99	373.50	379.20
355	NASDAQ	WHLR	Tue, Apr 29, 2014	367.20	380.00	363.20	373.60
354	NASDAQ	WHLR	Mon, Apr 28, 2014	360.80	366.40	360.80	365.60
353	NASDAQ	WHLR	Fri, Apr 25, 2014	360.80	361.58	359.20	360.00
352	NASDAQ	WHLR	Thu, Apr 24, 2014	358.40	360.00	353.61	355.20
351	NASDAQ	WHLR	Wed, Apr 23, 2014	357.60	357.60	355.20	355.20
350	NASDAQ	WHLR	Tue, Apr 22, 2014	357.60	357.60	352.80	356.80
349	NASDAQ	WHLR	Mon, Apr 21, 2014	356.00	356.80	348.00	356.80
348	NASDAQ	WHLR	Thu, Apr 17, 2014	357.60	357.60	348.00	352.80
347	NASDAQ	WHLR	Wed, Apr 16, 2014	362.40	364.00	348.00	356.00
346	NASDAQ	WHLR	Tue, Apr 15, 2014	364.80	367.20	350.40	352.00
345	NASDAQ	WHLR	Mon, Apr 14, 2014	372.80	372.80	364.80	368.00
344	NASDAQ	WHLR	Fri, Apr 11, 2014	380.80	386.39	376.80	376.80
343	NASDAQ	WHLR	Thu, Apr 10, 2014	372.83	399.00	372.83	379.20
342	NASDAQ	WHLR	Wed, Apr 9, 2014	396.00	401.44	372.00	380.00
341	NASDAQ	WHLR	Tue, Apr 8, 2014	388.80	406.39	383.20	391.20
340	NASDAQ	WHLR	Mon, Apr 7, 2014	387.20	390.04	384.00	388.80
339	NASDAQ	WHLR	Fri, Apr 4, 2014	384.00	391.20	380.00	383.20
338	NASDAQ	WHLR	Thu, Apr 3, 2014	387.19	387.20	372.00	381.61
337	NASDAQ	WHLR	Wed, Apr 2, 2014	372.00	388.00	372.00	387.20
336	NASDAQ	WHLR	Tue, Apr 1, 2014	368.00	371.20	366.61	370.40
335	NASDAQ	WHLR	Mon, Mar 31, 2014	366.40	367.20	360.00	367.20
334	NASDAQ	WHLR	Fri, Mar 28, 2014	367.20	367.20	358.14	363.19
333	NASDAQ	WHLR	Thu, Mar 27, 2014	360.00	363.20	358.40	363.20
332	NASDAQ	WHLR	Wed, Mar 26, 2014	369.60	369.60	358.40	364.80
331	NASDAQ	WHLR	Tue, Mar 25, 2014	359.92	365.60	356.62	364.79
330	NASDAQ	WHLR	Mon, Mar 24, 2014	363.20	367.20	352.80	352.80
329	NASDAQ	WHLR	Fri, Mar 21, 2014	349.70	363.20	346.41	363.20
328	NASDAQ	WHLR	Thu, Mar 20, 2014	350.39	350.40	340.00	347.20
327	NASDAQ	WHLR	Wed, Mar 19, 2014	342.40	347.20	340.00	340.00
326	NASDAQ	WHLR	Tue, Mar 18, 2014	344.00	351.20	340.80	340.80
325	NASDAQ	WHLR	Mon, Mar 17, 2014	352.00	352.00	342.40	342.40
324	NASDAQ	WHLR	Fri, Mar 14, 2014	350.39	353.32	342.40	343.20
323	NASDAQ	WHLR	Thu, Mar 13, 2014	344.00	348.80	340.00	348.00
322	NASDAQ	WHLR	Wed, Mar 12, 2014	341.60	356.00	340.80	351.20
321	NASDAQ	WHLR	Tue, Mar 11, 2014	342.40	347.20	336.00	339.20
320	NASDAQ	WHLR	Mon, Mar 10, 2014	339.20	342.98	336.00	336.00
319	NASDAQ	WHLR	Fri, Mar 7, 2014	346.40	348.00	336.80	339.20
318	NASDAQ	WHLR	Thu, Mar 6, 2014	350.40	356.00	348.00	348.00
317	NASDAQ	WHLR	Wed, Mar 5, 2014	344.00	350.48	342.40	348.00
316	NASDAQ	WHLR	Tue, Mar 4, 2014	350.40	350.48	343.20	343.20
315	NASDAQ	WHLR	Mon, Mar 3, 2014	359.20	359.20	342.40	351.20
314	NASDAQ	WHLR	Fri, Feb 28, 2014	343.20	360.00	339.20	359.20
313	NASDAQ	WHLR	Thu, Feb 27, 2014	349.60	349.60	331.20	339.99
312	NASDAQ	WHLR	Wed, Feb 26, 2014	348.00	354.40	344.00	352.56
311	NASDAQ	WHLR	Tue, Feb 25, 2014	354.40	359.20	344.80	352.88
310	NASDAQ	WHLR	Mon, Feb 24, 2014	348.00	348.00	345.60	345.60
309	NASDAQ	WHLR	Fri, Feb 21, 2014	344.00	344.66	344.00	344.66
308	NASDAQ	WHLR	Thu, Feb 20, 2014	348.00	348.00	344.00	345.00
307	NASDAQ	WHLR	Wed, Feb 19, 2014	344.00	348.00	344.00	346.40
306	NASDAQ	WHLR	Tue, Feb 18, 2014	344.00	347.20	340.00	347.20
305	NASDAQ	WHLR	Fri, Feb 14, 2014	340.00	351.20	336.80	345.60
304	NASDAQ	WHLR	Thu, Feb 13, 2014	345.60	346.48	343.88	344.00
303	NASDAQ	WHLR	Wed, Feb 12, 2014	343.21	348.08	340.81	348.00
302	NASDAQ	WHLR	Tue, Feb 11, 2014	342.40	348.00	342.40	343.20
301	NASDAQ	WHLR	Mon, Feb 10, 2014	339.20	351.20	339.20	344.80
300	NASDAQ	WHLR	Fri, Feb 7, 2014	348.80	348.00	336.80	336.80
299	NASDAQ	WHLR	Thu, Feb 6, 2014	349.60	356.00	344.00	348.00
298	NASDAQ	WHLR	Wed, Feb 5, 2014	358.40	358.40	352.00	356.00
297	NASDAQ	WHLR	Tue, Feb 4, 2014	357.60	358.40	352.00	356.00
296	NASDAQ	WHLR	Mon, Feb 3, 2014	358.40	355.12	348.00	355.04
295	NASDAQ	WHLR	Fri, Jan 31, 2014	356.80	361.60	356.00	360.00
294	NASDAQ	WHLR	Wed, Jan 29, 2014	364.80	368.00	364.80	365.60
293	NASDAQ	WHLR	Tue, Jan 28, 2014	369.60	371.20	362.46	367.20
292	NASDAQ	WHLR	Mon, Jan 27, 2014	362.40	369.60	360.80	367.20
291	NASDAQ	WHLR	Fri, Jan 24, 2014	360.00	368.00	358.40	368.00
290	NASDAQ	WHLR	Thu, Jan 23, 2014	360.80	368.00	356.00	368.00
289	NASDAQ	WHLR	Wed, Jan 22, 2014	383.12	375.20	364.00	364.00
288	NASDAQ	WHLR	Tue, Jan 21, 2014	370.40	380.00	364.00	365.60
287	NASDAQ	WHLR	Fri, Jan 17, 2014	367.12	372.80	360.08	364.81
286	NASDAQ	WHLR	Thu, Jan 16, 2014	373.60	373.60	360.00	368.00
285	NASDAQ	WHLR	Wed, Jan 15, 2014	363.20	388.80	363.19	363.35
284	NASDAQ	WHLR	Tue, Jan 14, 2014	357.98	369.60	352.80	367.20
283	NASDAQ	WHLR	Mon, Jan 13, 2014	351.20	358.40	351.20	356.00
282	NASDAQ	WHLR	Fri, Jan 10, 2014	358.40	356.80	348.00	348.80
281	NASDAQ	WHLR	Thu, Jan 9, 2014	353.59	358.40	352.00	356.80
280	NASDAQ	WHLR	Wed, Jan 8, 2014	360.00	360.00	352.00	353.60
279	NASDAQ	WHLR	Tue, Jan 7, 2014	359.20	359.19	352.90	355.92
278	NASDAQ	WHLR	Mon, Jan 6, 2014	350.10	368.00	350.10	359.20
277	NASDAQ	WHLR	Fri, Jan 3, 2014	356.80	363.20	348.00	350.40
276	NASDAQ	WHLR	Thu, Jan 2, 2014	342.41	360.00	340.72	356.00
275	NASDAQ	WHLR	Tue, Dec 31, 2013	339.20	347.20	336.00	342.40
274	NASDAQ	WHLR	Mon, Dec 30, 2013	333.60	344.00	333.60	341.60
273	NASDAQ	WHLR	Fri, Dec 27, 2013	341.60	352.80	334.40	334.40
272	NASDAQ	WHLR	Thu, Dec 26, 2013	360.00	360.00	340.02	345.60
271	NASDAQ	WHLR	Tue, Dec 24, 2013	346.40	354.40	341.60	341.68
270	NASDAQ	WHLR	Mon, Dec 23, 2013	348.00	348.00	342.96	346.40
269	NASDAQ	WHLR	Fri, Dec 20, 2013	350.40	349.62	344.80	344.80
268	NASDAQ	WHLR	Thu, Dec 19, 2013	353.35	360.00	345.60	346.40
267	NASDAQ	WHLR	Wed, Dec 18, 2013	352.00	356.80	351.20	352.00
266	NASDAQ	WHLR	Tue, Dec 17, 2013	346.40	363.20	344.00	350.68
265	NASDAQ	WHLR	Mon, Dec 16, 2013	349.60	352.80	346.40	346.40
264	NASDAQ	WHLR	Fri, Dec 13, 2013	340.00	349.52	336.80	345.60
263	NASDAQ	WHLR	Thu, Dec 12, 2013	330.40	340.80	328.81	340.80
262	NASDAQ	WHLR	Wed, Dec 11, 2013	339.20	339.20	328.00	333.42
261	NASDAQ	WHLR	Tue, Dec 10, 2013	331.99	352.00	325.60	344.80
260	NASDAQ	WHLR	Mon, Dec 9, 2013	336.00	337.60	328.80	330.40
259	NASDAQ	WHLR	Fri, Dec 6, 2013	346.40	344.00	326.40	333.60
258	NASDAQ	WHLR	Thu, Dec 5, 2013	344.80	347.20	341.60	343.20
257	NASDAQ	WHLR	Wed, Dec 4, 2013	347.99	349.18	340.80	349.18
256	NASDAQ	WHLR	Tue, Dec 3, 2013	360.00	360.00	340.00	350.40
255	NASDAQ	WHLR	Mon, Dec 2, 2013	336.00	376.00	336.00	358.40
254	NASDAQ	WHLR	Fri, Nov 29, 2013	342.40	342.40	336.00	336.00
253	NASDAQ	WHLR	Wed, Nov 27, 2013	343.19	343.20	342.40	342.40
252	NASDAQ	WHLR	Tue, Nov 26, 2013	352.00	352.00	340.00	343.20
251	NASDAQ	WHLR	Mon, Nov 25, 2013	348.80	352.00	336.00	352.00
250	NASDAQ	WHLR	Fri, Nov 22, 2013	340.81	351.20	340.00	348.00
249	NASDAQ	WHLR	Thu, Nov 21, 2013	352.80	352.80	338.41	345.60
248	NASDAQ	WHLR	Wed, Nov 20, 2013	338.40	349.60	336.00	349.60
247	NASDAQ	WHLR	Tue, Nov 19, 2013	326.40	342.40	320.00	342.40
246	NASDAQ	WHLR	Mon, Nov 18, 2013	308.80	327.19	306.48	327.19
245	NASDAQ	WHLR	Fri, Nov 15, 2013	319.20	319.20	300.00	306.40
244	NASDAQ	WHLR	Thu, Nov 14, 2013	329.60	332.00	321.60	321.60
243	NASDAQ	WHLR	Wed, Nov 13, 2013	327.20	331.20	321.68	331.20
242	NASDAQ	WHLR	Tue, Nov 12, 2013	335.20	336.80	326.40	326.40
241	NASDAQ	WHLR	Mon, Nov 11, 2013	338.40	338.40	332.80	336.80
240	NASDAQ	WHLR	Fri, Nov 8, 2013	332.80	341.60	332.80	335.20
239	NASDAQ	WHLR	Thu, Nov 7, 2013	335.20	333.60	331.92	332.72
238	NASDAQ	WHLR	Wed, Nov 6, 2013	336.00	336.81	332.80	336.00
237	NASDAQ	WHLR	Tue, Nov 5, 2013	338.24	338.24	336.00	336.00
236	NASDAQ	WHLR	Mon, Nov 4, 2013	332.00	337.59	332.00	337.59
235	NASDAQ	WHLR	Fri, Nov 1, 2013	336.00	343.20	334.18	334.18
234	NASDAQ	WHLR	Thu, Oct 31, 2013	336.00	343.20	332.00	336.00
233	NASDAQ	WHLR	Wed, Oct 30, 2013	334.40	335.20	332.80	334.48
232	NASDAQ	WHLR	Tue, Oct 29, 2013	340.80	342.39	328.80	334.40
231	NASDAQ	WHLR	Mon, Oct 28, 2013	343.20	343.20	336.00	336.80
230	NASDAQ	WHLR	Fri, Oct 25, 2013	340.00	339.20	334.40	335.20
229	NASDAQ	WHLR	Thu, Oct 24, 2013	333.60	340.00	324.80	333.60
228	NASDAQ	WHLR	Wed, Oct 23, 2013	332.80	333.60	328.00	328.80
227	NASDAQ	WHLR	Tue, Oct 22, 2013	356.00	356.00	332.00	332.00
226	NASDAQ	WHLR	Mon, Oct 21, 2013	336.00	336.00	332.00	332.00
225	NASDAQ	WHLR	Fri, Oct 18, 2013	336.00	339.12	332.00	335.92
224	NASDAQ	WHLR	Thu, Oct 17, 2013	336.00	336.00	328.00	336.00
223	NASDAQ	WHLR	Wed, Oct 16, 2013	336.00	342.40	324.80	336.00
222	NASDAQ	WHLR	Tue, Oct 15, 2013	334.40	336.00	332.80	336.00
221	NASDAQ	WHLR	Mon, Oct 14, 2013	335.20	332.80	332.79	332.80
220	NASDAQ	WHLR	Fri, Oct 11, 2013	333.60	336.00	332.00	332.00
219	NASDAQ	WHLR	Thu, Oct 10, 2013	333.60	336.00	333.52	333.60
218	NASDAQ	WHLR	Wed, Oct 9, 2013	335.99	336.00	332.00	333.60
217	NASDAQ	WHLR	Tue, Oct 8, 2013	340.80	340.80	332.80	336.00
216	NASDAQ	WHLR	Mon, Oct 7, 2013	340.00	344.00	338.40	339.20
215	NASDAQ	WHLR	Fri, Oct 4, 2013	350.39	350.39	340.80	340.80
214	NASDAQ	WHLR	Thu, Oct 3, 2013	340.00	344.00	340.00	340.00
213	NASDAQ	WHLR	Wed, Oct 2, 2013	348.00	348.00	341.00	342.40
212	NASDAQ	WHLR	Tue, Oct 1, 2013	343.20	352.00	343.20	347.19
211	NASDAQ	WHLR	Mon, Sep 30, 2013	344.80	352.00	340.80	342.40
210	NASDAQ	WHLR	Fri, Sep 27, 2013	348.80	356.00	339.20	339.20
209	NASDAQ	WHLR	Thu, Sep 26, 2013	348.80	352.00	346.40	348.01
208	NASDAQ	WHLR	Wed, Sep 25, 2013	352.80	353.60	348.00	350.40
207	NASDAQ	WHLR	Tue, Sep 24, 2013	352.80	352.80	348.00	350.40
206	NASDAQ	WHLR	Mon, Sep 23, 2013	349.60	352.80	348.00	352.80
205	NASDAQ	WHLR	Fri, Sep 20, 2013	350.60	350.60	336.00	346.40
204	NASDAQ	WHLR	Thu, Sep 19, 2013	352.00	352.00	344.80	348.00
203	NASDAQ	WHLR	Wed, Sep 18, 2013	344.00	350.40	343.99	344.80
202	NASDAQ	WHLR	Tue, Sep 17, 2013	340.80	360.00	334.40	348.13
201	NASDAQ	WHLR	Mon, Sep 16, 2013	343.20	344.00	331.20	337.60
200	NASDAQ	WHLR	Fri, Sep 13, 2013	336.00	340.00	332.00	338.40
199	NASDAQ	WHLR	Thu, Sep 12, 2013	329.60	343.12	329.60	333.60
198	NASDAQ	WHLR	Wed, Sep 11, 2013	335.20	340.00	327.20	333.60
197	NASDAQ	WHLR	Tue, Sep 10, 2013	328.00	339.20	327.20	332.80
196	NASDAQ	WHLR	Mon, Sep 9, 2013	334.40	342.40	320.80	332.80
195	NASDAQ	WHLR	Fri, Sep 6, 2013	344.00	344.00	336.00	336.00
194	NASDAQ	WHLR	Thu, Sep 5, 2013	344.80	344.80	337.60	344.00
193	NASDAQ	WHLR	Wed, Sep 4, 2013	346.40	346.98	334.20	346.98
192	NASDAQ	WHLR	Tue, Sep 3, 2013	339.20	349.60	335.20	343.20
191	NASDAQ	WHLR	Fri, Aug 30, 2013	352.00	355.10	334.40	334.40
190	NASDAQ	WHLR	Thu, Aug 29, 2013	352.00	360.00	348.80	355.20
189	NASDAQ	WHLR	Wed, Aug 28, 2013	354.40	354.40	348.00	352.00
188	NASDAQ	WHLR	Tue, Aug 27, 2013	348.00	353.60	348.00	352.00
187	NASDAQ	WHLR	Mon, Aug 26, 2013	356.00	363.20	348.80	354.40
186	NASDAQ	WHLR	Fri, Aug 23, 2013	347.20	360.00	344.80	351.82
185	NASDAQ	WHLR	Thu, Aug 22, 2013	354.40	356.80	344.00	348.00
184	NASDAQ	WHLR	Wed, Aug 21, 2013	344.00	366.40	332.08	360.80
183	NASDAQ	WHLR	Tue, Aug 20, 2013	400.00	400.00	373.60	376.00
182	NASDAQ	WHLR	Mon, Aug 19, 2013	397.60	400.00	384.80	392.79
181	NASDAQ	WHLR	Fri, Aug 16, 2013	390.36	400.00	388.00	395.20
180	NASDAQ	WHLR	Thu, Aug 15, 2013	392.00	399.99	387.20	387.20
179	NASDAQ	WHLR	Wed, Aug 14, 2013	392.96	400.00	392.96	400.00
178	NASDAQ	WHLR	Tue, Aug 13, 2013	406.40	408.80	400.00	404.00
177	NASDAQ	WHLR	Mon, Aug 12, 2013	406.40	406.40	402.40	406.37
176	NASDAQ	WHLR	Fri, Aug 9, 2013	408.00	416.80	398.00	404.80
175	NASDAQ	WHLR	Thu, Aug 8, 2013	407.20	408.00	402.40	402.40
174	NASDAQ	WHLR	Wed, Aug 7, 2013	408.00	419.19	403.92	407.20
173	NASDAQ	WHLR	Tue, Aug 6, 2013	418.80	426.16	415.20	415.20
172	NASDAQ	WHLR	Mon, Aug 5, 2013	419.20	425.59	408.80	420.00
171	NASDAQ	WHLR	Thu, Aug 1, 2013	436.00	436.80	420.00	420.01
170	NASDAQ	WHLR	Wed, Jul 31, 2013	417.60	425.60	416.00	416.00
169	NASDAQ	WHLR	Tue, Jul 30, 2013	419.20	424.89	419.20	420.00
168	NASDAQ	WHLR	Mon, Jul 29, 2013	416.00	428.00	424.00	424.00
167	NASDAQ	WHLR	Fri, Jul 26, 2013	419.20	428.00	419.20	423.92
166	NASDAQ	WHLR	Thu, Jul 25, 2013	418.40	418.40	416.00	416.00
165	NASDAQ	WHLR	Wed, Jul 24, 2013	412.00	418.40	411.20	418.40
164	NASDAQ	WHLR	Tue, Jul 23, 2013	422.40	422.40	410.40	410.40
163	NASDAQ	WHLR	Mon, Jul 22, 2013	414.40	427.97	414.40	416.00
162	NASDAQ	WHLR	Fri, Jul 19, 2013	422.00	429.60	413.60	416.80
161	NASDAQ	WHLR	Thu, Jul 18, 2013	406.40	427.99	405.60	408.80
160	NASDAQ	WHLR	Wed, Jul 17, 2013	417.60	447.20	417.44	417.44
159	NASDAQ	WHLR	Tue, Jul 16, 2013	414.40	446.39	402.48	416.00
158	NASDAQ	WHLR	Mon, Jul 15, 2013	440.00	452.00	420.81	422.84
157	NASDAQ	WHLR	Fri, Jul 12, 2013	431.20	445.60	414.98	432.00
156	NASDAQ	WHLR	Thu, Jul 11, 2013	411.20	445.60	400.00	445.60
155	NASDAQ	WHLR	Wed, Jul 10, 2013	395.20	412.00	392.48	412.00
154	NASDAQ	WHLR	Tue, Jul 9, 2013	412.00	413.60	400.00	403.20
153	NASDAQ	WHLR	Mon, Jul 8, 2013	440.00	440.00	411.68	412.00
152	NASDAQ	WHLR	Fri, Jul 5, 2013	446.40	449.60	369.60	401.92
151	NASDAQ	WHLR	Wed, Jul 3, 2013	432.00	448.80	436.00	436.00
150	NASDAQ	WHLR	Tue, Jul 2, 2013	452.80	453.60	431.20	432.00
149	NASDAQ	WHLR	Mon, Jul 1, 2013	443.20	456.00	436.00	436.00
148	NASDAQ	WHLR	Fri, Jun 28, 2013	462.40	464.00	436.00	436.80
147	NASDAQ	WHLR	Thu, Jun 27, 2013	478.40	478.40	406.40	448.80
146	NASDAQ	WHLR	Wed, Jun 26, 2013	484.80	484.80	456.80	456.80
145	NASDAQ	WHLR	Tue, Jun 25, 2013	480.80	481.60	468.80	468.80
144	NASDAQ	WHLR	Mon, Jun 24, 2013	480.80	482.40	480.00	482.40
143	NASDAQ	WHLR	Fri, Jun 21, 2013	480.00	512.00	480.00	484.80
142	NASDAQ	WHLR	Thu, Jun 20, 2013	484.00	494.00	480.00	480.28
141	NASDAQ	WHLR	Wed, Jun 19, 2013	483.20	483.20	483.20	483.20
140	NASDAQ	WHLR	Fri, Jun 14, 2013	504.00	507.59	482.40	482.41
139	NASDAQ	WHLR	Thu, Jun 13, 2013	488.00	519.20	484.80	494.40
138	NASDAQ	WHLR	Wed, Jun 12, 2013	484.01	484.81	484.01	484.81
137	NASDAQ	WHLR	Tue, Jun 11, 2013	492.00	496.00	482.40	482.40
136	NASDAQ	WHLR	Mon, Jun 10, 2013	500.00	500.00	484.01	491.20
135	NASDAQ	WHLR	Fri, Jun 7, 2013	490.40	503.19	486.40	503.19
134	NASDAQ	WHLR	Thu, Jun 6, 2013	486.40	487.20	485.60	485.60
133	NASDAQ	WHLR	Wed, Jun 5, 2013	480.81	483.20	480.00	480.80
132	NASDAQ	WHLR	Tue, Jun 4, 2013	477.60	485.60	467.20	480.00
131	NASDAQ	WHLR	Mon, Jun 3, 2013	482.40	482.40	476.00	476.00
130	NASDAQ	WHLR	Fri, May 31, 2013	484.80	486.40	480.00	480.00
129	NASDAQ	WHLR	Thu, May 30, 2013	485.60	485.60	480.81	480.81
128	NASDAQ	WHLR	Wed, May 29, 2013	484.80	486.40	480.00	480.80
127	NASDAQ	WHLR	Tue, May 28, 2013	480.80	492.80	480.80	485.31
126	NASDAQ	WHLR	Fri, May 24, 2013	484.00	499.20	480.80	487.12
125	NASDAQ	WHLR	Thu, May 23, 2013	484.00	484.80	484.00	484.72
124	NASDAQ	WHLR	Wed, May 22, 2013	489.60	489.60	484.81	485.60
123	NASDAQ	WHLR	Tue, May 21, 2013	489.60	489.60	487.21	488.00
122	NASDAQ	WHLR	Mon, May 20, 2013	484.80	486.40	482.48	485.60
121	NASDAQ	WHLR	Fri, May 17, 2013	485.60	485.60	481.61	482.40
120	NASDAQ	WHLR	Thu, May 16, 2013	481.60	485.60	481.60	484.00
119	NASDAQ	WHLR	Wed, May 15, 2013	480.80	485.60	480.80	484.80
118	NASDAQ	WHLR	Tue, May 14, 2013	485.59	485.60	480.00	481.60
117	NASDAQ	WHLR	Mon, May 13, 2013	485.59	485.60	485.59	485.60
116	NASDAQ	WHLR	Fri, May 10, 2013	480.80	484.80	480.00	484.80
115	NASDAQ	WHLR	Thu, May 9, 2013	481.60	484.00	480.00	481.60
114	NASDAQ	WHLR	Wed, May 8, 2013	481.60	484.80	480.00	484.80
113	NASDAQ	WHLR	Tue, May 7, 2013	480.00	486.40	480.00	484.80
112	NASDAQ	WHLR	Mon, May 6, 2013	485.60	486.40	481.60	483.56
111	NASDAQ	WHLR	Fri, May 3, 2013	480.80	480.88	480.80	480.81
110	NASDAQ	WHLR	Tue, Apr 30, 2013	480.00	480.81	480.80	480.80
109	NASDAQ	WHLR	Mon, Apr 29, 2013	480.00	485.76	480.00	480.80
108	NASDAQ	WHLR	Fri, Apr 26, 2013	480.81	480.81	480.00	480.00
107	NASDAQ	WHLR	Thu, Apr 25, 2013	486.40	486.40	480.00	480.00
106	NASDAQ	WHLR	Wed, Apr 24, 2013	485.60	486.40	480.00	480.58
105	NASDAQ	WHLR	Tue, Apr 23, 2013	485.60	486.40	481.60	485.52
104	NASDAQ	WHLR	Mon, Apr 22, 2013	486.40	486.40	480.00	481.60
103	NASDAQ	WHLR	Fri, Apr 19, 2013	484.37	486.40	482.41	483.04
102	NASDAQ	WHLR	Thu, Apr 18, 2013	480.00	480.80	480.00	480.80
101	NASDAQ	WHLR	Wed, Apr 17, 2013	481.61	482.40	480.00	481.59
100	NASDAQ	WHLR	Tue, Apr 16, 2013	481.60	481.61	481.60	481.60
99	NASDAQ	WHLR	Mon, Apr 15, 2013	482.40	482.40	473.60	480.00
98	NASDAQ	WHLR	Fri, Apr 12, 2013	483.60	487.20	480.80	485.52
97	NASDAQ	WHLR	Thu, Apr 11, 2013	484.00	484.00	480.80	480.80
96	NASDAQ	WHLR	Wed, Apr 10, 2013	482.40	483.20	480.80	480.80
95	NASDAQ	WHLR	Tue, Apr 9, 2013	487.20	487.20	480.80	482.40
94	NASDAQ	WHLR	Mon, Apr 8, 2013	480.80	487.20	480.80	485.60
93	NASDAQ	WHLR	Fri, Apr 5, 2013	484.00	487.20	484.00	484.00
92	NASDAQ	WHLR	Thu, Apr 4, 2013	482.40	481.60	481.60	481.60
91	NASDAQ	WHLR	Wed, Apr 3, 2013	480.00	485.60	480.00	480.80
90	NASDAQ	WHLR	Tue, Apr 2, 2013	481.60	488.00	480.00	480.00
89	NASDAQ	WHLR	Mon, Apr 1, 2013	485.60	485.60	481.40	481.40
88	NASDAQ	WHLR	Thu, Mar 28, 2013	480.00	480.80	480.00	480.00
87	NASDAQ	WHLR	Wed, Mar 27, 2013	485.60	485.60	480.00	484.80
86	NASDAQ	WHLR	Tue, Mar 26, 2013	481.60	484.80	480.00	480.00
85	NASDAQ	WHLR	Mon, Mar 25, 2013	484.80	485.60	480.00	480.80
84	NASDAQ	WHLR	Fri, Mar 22, 2013	486.39	486.39	480.00	480.00
83	NASDAQ	WHLR	Thu, Mar 21, 2013	485.59	486.40	480.80	481.04
82	NASDAQ	WHLR	Wed, Mar 20, 2013	480.00	486.40	480.00	486.40
81	NASDAQ	WHLR	Tue, Mar 19, 2013	487.92	487.92	480.00	480.80
80	NASDAQ	WHLR	Mon, Mar 18, 2013	480.00	484.00	480.00	480.80
79	NASDAQ	WHLR	Fri, Mar 15, 2013	481.60	486.40	480.00	480.00
78	NASDAQ	WHLR	Thu, Mar 14, 2013	482.84	485.60	481.60	481.60
77	NASDAQ	WHLR	Wed, Mar 13, 2013	484.80	486.40	480.80	481.60
76	NASDAQ	WHLR	Tue, Mar 12, 2013	481.60	487.20	480.80	485.60
75	NASDAQ	WHLR	Mon, Mar 11, 2013	480.80	484.80	480.80	481.60
74	NASDAQ	WHLR	Fri, Mar 8, 2013	481.61	481.61	481.60	481.61
73	NASDAQ	WHLR	Thu, Mar 7, 2013	480.80	484.00	480.80	484.00
72	NASDAQ	WHLR	Wed, Mar 6, 2013	480.80	486.40	480.80	484.00
71	NASDAQ	WHLR	Tue, Mar 5, 2013	482.40	485.60	480.80	480.80
70	NASDAQ	WHLR	Mon, Mar 4, 2013	480.00	483.20	480.00	480.80
69	NASDAQ	WHLR	Fri, Mar 1, 2013	480.80	483.97	480.00	480.00
68	NASDAQ	WHLR	Thu, Feb 28, 2013	487.19	487.20	480.00	480.00
67	NASDAQ	WHLR	Wed, Feb 27, 2013	480.80	491.12	480.80	480.80
66	NASDAQ	WHLR	Tue, Feb 26, 2013	481.60	483.99	480.00	480.00
65	NASDAQ	WHLR	Mon, Feb 25, 2013	484.00	484.00	478.40	478.40
64	NASDAQ	WHLR	Fri, Feb 22, 2013	487.72	488.00	480.00	481.60
63	NASDAQ	WHLR	Thu, Feb 21, 2013	484.80	487.20	481.60	481.60
62	NASDAQ	WHLR	Wed, Feb 20, 2013	488.00	488.00	486.40	486.41
61	NASDAQ	WHLR	Tue, Feb 19, 2013	487.20	488.00	486.40	487.99
60	NASDAQ	WHLR	Fri, Feb 15, 2013	485.89	488.00	484.00	488.00
59	NASDAQ	WHLR	Thu, Feb 14, 2013	485.71	487.20	484.00	484.00
58	NASDAQ	WHLR	Wed, Feb 13, 2013	482.40	484.80	482.40	484.00
57	NASDAQ	WHLR	Tue, Feb 12, 2013	487.20	488.00	483.20	484.80
56	NASDAQ	WHLR	Mon, Feb 11, 2013	483.21	488.00	483.20	483.20
55	NASDAQ	WHLR	Fri, Feb 8, 2013	488.00	488.00	481.60	481.60
54	NASDAQ	WHLR	Thu, Feb 7, 2013	481.61	481.61	481.61	481.61
53	NASDAQ	WHLR	Wed, Feb 6, 2013	483.20	490.40	480.80	480.80
52	NASDAQ	WHLR	Tue, Feb 5, 2013	488.00	488.00	485.60	485.60
51	NASDAQ	WHLR	Mon, Feb 4, 2013	490.40	492.00	482.72	488.00
50	NASDAQ	WHLR	Fri, Feb 1, 2013	485.60	490.40	480.00	484.00
49	NASDAQ	WHLR	Thu, Jan 31, 2013	491.20	491.20	482.40	482.40
48	NASDAQ	WHLR	Wed, Jan 30, 2013	488.00	490.40	485.58	486.40
47	NASDAQ	WHLR	Tue, Jan 29, 2013	487.20	492.00	481.60	484.80
46	NASDAQ	WHLR	Mon, Jan 28, 2013	493.59	493.59	484.00	484.00
45	NASDAQ	WHLR	Fri, Jan 25, 2013	486.40	494.40	482.40	484.00
44	NASDAQ	WHLR	Thu, Jan 24, 2013	482.40	491.20	482.40	483.20
43	NASDAQ	WHLR	Wed, Jan 23, 2013	486.40	496.00	485.04	485.60
42	NASDAQ	WHLR	Tue, Jan 22, 2013	487.20	487.20	482.40	482.40
41	NASDAQ	WHLR	Fri, Jan 18, 2013	496.00	496.00	484.00	484.00
40	NASDAQ	WHLR	Thu, Jan 17, 2013	496.80	496.80	481.60	481.60
39	NASDAQ	WHLR	Wed, Jan 16, 2013	484.00	495.20	480.80	495.20
38	NASDAQ	WHLR	Tue, Jan 15, 2013	498.85	498.85	480.80	480.80
37	NASDAQ	WHLR	Mon, Jan 14, 2013	486.40	486.40	480.80	480.80
36	NASDAQ	WHLR	Fri, Jan 11, 2013	483.20	484.00	483.20	484.00
35	NASDAQ	WHLR	Thu, Jan 10, 2013	480.80	480.80	476.30	478.39
34	NASDAQ	WHLR	Wed, Jan 9, 2013	481.60	500.00	468.80	480.08
33	NASDAQ	WHLR	Tue, Jan 8, 2013	481.60	486.39	480.00	480.00
32	NASDAQ	WHLR	Mon, Jan 7, 2013	477.60	482.39	469.60	482.39
31	NASDAQ	WHLR	Fri, Jan 4, 2013	487.20	488.00	478.40	478.40
30	NASDAQ	WHLR	Thu, Jan 3, 2013	473.60	485.60	473.60	480.00
29	NASDAQ	WHLR	Wed, Jan 2, 2013	497.60	507.99	468.80	492.80
28	NASDAQ	WHLR	Mon, Dec 31, 2012	464.00	529.92	464.00	492.80
27	NASDAQ	WHLR	Fri, Dec 28, 2012	547.19	547.19	464.00	472.80
26	NASDAQ	WHLR	Thu, Dec 27, 2012	464.00	508.80	464.00	471.99
25	NASDAQ	WHLR	Mon, Dec 24, 2012	464.80	464.80	464.80	464.80
24	NASDAQ	WHLR	Fri, Dec 21, 2012	472.00	480.00	464.00	464.00
23	NASDAQ	WHLR	Thu, Dec 20, 2012	464.00	476.80	464.00	472.00
22	NASDAQ	WHLR	Wed, Dec 19, 2012	468.80	496.80	464.00	476.00
21	NASDAQ	WHLR	Tue, Dec 18, 2012	466.40	490.40	464.00	464.00
20	NASDAQ	WHLR	Mon, Dec 17, 2012	464.80	474.40	464.00	464.00
19	NASDAQ	WHLR	Fri, Dec 14, 2012	467.20	467.20	464.00	466.40
18	NASDAQ	WHLR	Thu, Dec 13, 2012	468.80	468.80	464.00	465.60
17	NASDAQ	WHLR	Wed, Dec 12, 2012	474.40	474.40	464.80	467.99
16	NASDAQ	WHLR	Tue, Dec 11, 2012	478.93	481.60	475.20	475.20
15	NASDAQ	WHLR	Mon, Dec 10, 2012	479.20	480.00	468.00	472.80
14	NASDAQ	WHLR	Fri, Dec 7, 2012	477.52	477.52	477.52	477.52
13	NASDAQ	WHLR	Thu, Dec 6, 2012	479.89	480.80	464.00	464.00
12	NASDAQ	WHLR	Wed, Dec 5, 2012	500.00	500.00	464.00	468.80
11	NASDAQ	WHLR	Tue, Dec 4, 2012	495.99	495.99	464.01	480.00
10	NASDAQ	WHLR	Mon, Dec 3, 2012	480.80	480.80	464.01	474.40
9	NASDAQ	WHLR	Fri, Nov 30, 2012	464.01	480.00	464.01	480.00
8	NASDAQ	WHLR	Thu, Nov 29, 2012	480.00	480.00	464.00	478.33
7	NASDAQ	WHLR	Wed, Nov 28, 2012	480.00	480.00	465.68	480.00
6	NASDAQ	WHLR	Tue, Nov 27, 2012	479.20	480.00	467.60	468.00
5	NASDAQ	WHLR	Mon, Nov 26, 2012	479.20	480.00	456.00	475.20
4	NASDAQ	WHLR	Fri, Nov 23, 2012	492.00	492.00	479.99	480.00
3	NASDAQ	WHLR	Wed, Nov 21, 2012	496.00	496.00	487.62	489.60
2	NASDAQ	WHLR	Tue, Nov 20, 2012	499.20	540.00	488.00	488.80
1	NASDAQ	WHLR	Mon, Nov 19, 2012	500.00	500.00	440.00	480.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Wheeler Real Estate Investment Trust Inc NASDAQ:WHLR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024