Wheeler Real Estate Investment Trust, Inc. - Series D Cumulative Preferred Stock NASDAQ:WHLRD Historical Prices

Below are the 1727 trading days of historical prices for WHLRD.

#	Exchange	Symbol	Date	Open	High	Low	Close
1727	NASDAQ	WHLRD	Thu, Mar 21, 2024	15.55	15.72	15.55	15.72
1726	NASDAQ	WHLRD	Wed, Mar 20, 2024	15.72	15.78	15.69	15.70
1725	NASDAQ	WHLRD	Tue, Mar 19, 2024	15.55	15.77	15.15	15.15
1724	NASDAQ	WHLRD	Mon, Mar 18, 2024	15.42	15.51	15.27	15.40
1723	NASDAQ	WHLRD	Fri, Mar 15, 2024	15.50	15.80	15.06	15.75
1722	NASDAQ	WHLRD	Thu, Mar 14, 2024	14.80	15.64	14.80	15.50
1721	NASDAQ	WHLRD	Wed, Mar 13, 2024	14.45	15.38	14.45	15.11
1720	NASDAQ	WHLRD	Tue, Mar 12, 2024	14.47	14.55	14.40	14.48
1719	NASDAQ	WHLRD	Mon, Mar 11, 2024	14.19	14.47	14.14	14.47
1718	NASDAQ	WHLRD	Fri, Mar 8, 2024	14.42	14.52	13.94	14.40
1717	NASDAQ	WHLRD	Thu, Mar 7, 2024	14.40	14.58	14.35	14.45
1716	NASDAQ	WHLRD	Wed, Mar 6, 2024	14.20	14.46	14.01	14.21
1715	NASDAQ	WHLRD	Tue, Mar 5, 2024	13.95	14.00	13.95	13.99
1714	NASDAQ	WHLRD	Mon, Mar 4, 2024	14.10	14.19	13.90	14.02
1713	NASDAQ	WHLRD	Fri, Mar 1, 2024	13.75	14.29	13.64	14.25
1712	NASDAQ	WHLRD	Thu, Feb 29, 2024	13.30	13.81	13.25	13.70
1711	NASDAQ	WHLRD	Wed, Feb 28, 2024	13.51	13.55	13.49	13.50
1710	NASDAQ	WHLRD	Mon, Feb 26, 2024	13.55	13.60	13.40	13.41
1709	NASDAQ	WHLRD	Fri, Feb 23, 2024	13.73	13.75	13.54	13.54
1708	NASDAQ	WHLRD	Thu, Feb 22, 2024	13.95	13.99	13.89	13.90
1707	NASDAQ	WHLRD	Wed, Feb 21, 2024	13.92	13.92	13.87	13.88
1706	NASDAQ	WHLRD	Tue, Feb 20, 2024	13.69	14.25	13.59	13.90
1705	NASDAQ	WHLRD	Fri, Feb 16, 2024	13.61	13.87	13.10	13.69
1704	NASDAQ	WHLRD	Wed, Feb 14, 2024	13.74	13.93	13.74	13.90
1703	NASDAQ	WHLRD	Tue, Feb 13, 2024	14.09	14.09	13.66	13.74
1702	NASDAQ	WHLRD	Mon, Feb 12, 2024	14.21	14.30	13.89	13.89
1701	NASDAQ	WHLRD	Fri, Feb 9, 2024	13.96	14.05	13.96	14.00
1700	NASDAQ	WHLRD	Thu, Feb 8, 2024	14.08	14.08	13.96	13.96
1699	NASDAQ	WHLRD	Wed, Feb 7, 2024	14.75	14.75	14.15	14.15
1698	NASDAQ	WHLRD	Tue, Feb 6, 2024	14.86	15.39	14.60	15.04
1697	NASDAQ	WHLRD	Mon, Feb 5, 2024	13.85	15.03	13.82	15.03
1696	NASDAQ	WHLRD	Fri, Feb 2, 2024	14.41	14.80	14.39	14.40
1695	NASDAQ	WHLRD	Thu, Feb 1, 2024	14.32	14.70	14.25	14.70
1694	NASDAQ	WHLRD	Wed, Jan 31, 2024	14.19	14.38	13.81	13.81
1693	NASDAQ	WHLRD	Tue, Jan 30, 2024	14.00	14.49	14.00	14.36
1692	NASDAQ	WHLRD	Mon, Jan 29, 2024	13.32	14.40	13.30	13.76
1691	NASDAQ	WHLRD	Fri, Jan 26, 2024	13.79	14.05	13.51	14.05
1690	NASDAQ	WHLRD	Thu, Jan 25, 2024	13.89	13.93	13.89	13.93
1689	NASDAQ	WHLRD	Wed, Jan 24, 2024	13.85	13.95	13.51	13.71
1688	NASDAQ	WHLRD	Tue, Jan 23, 2024	13.99	14.15	13.85	13.91
1687	NASDAQ	WHLRD	Mon, Jan 22, 2024	13.61	13.88	13.54	13.80
1686	NASDAQ	WHLRD	Fri, Jan 19, 2024	14.00	14.00	13.99	14.00
1685	NASDAQ	WHLRD	Thu, Jan 18, 2024	13.98	14.16	13.98	14.16
1684	NASDAQ	WHLRD	Tue, Jan 16, 2024	13.91	14.15	13.91	13.91
1683	NASDAQ	WHLRD	Thu, Jan 11, 2024	14.40	14.40	13.91	13.99
1682	NASDAQ	WHLRD	Wed, Jan 10, 2024	14.05	14.44	14.00	14.30
1681	NASDAQ	WHLRD	Tue, Jan 9, 2024	13.96	14.16	13.93	14.11
1680	NASDAQ	WHLRD	Mon, Jan 8, 2024	13.65	14.18	13.63	13.90
1679	NASDAQ	WHLRD	Fri, Jan 5, 2024	13.51	14.18	13.51	13.61
1678	NASDAQ	WHLRD	Thu, Jan 4, 2024	13.35	13.60	13.27	13.60
1677	NASDAQ	WHLRD	Wed, Jan 3, 2024	13.50	13.50	13.11	13.15
1676	NASDAQ	WHLRD	Tue, Jan 2, 2024	13.01	13.04	13.00	13.00
1675	NASDAQ	WHLRD	Fri, Dec 29, 2023	13.15	13.15	13.03	13.03
1674	NASDAQ	WHLRD	Tue, Dec 26, 2023	12.96	13.11	12.96	13.11
1673	NASDAQ	WHLRD	Fri, Dec 22, 2023	13.41	13.50	12.95	13.05
1672	NASDAQ	WHLRD	Thu, Dec 21, 2023	13.25	13.66	13.25	13.66
1671	NASDAQ	WHLRD	Wed, Dec 20, 2023	13.85	13.85	12.81	13.25
1670	NASDAQ	WHLRD	Tue, Dec 19, 2023	13.85	13.85	13.80	13.80
1669	NASDAQ	WHLRD	Fri, Dec 15, 2023	13.71	13.71	13.71	13.71
1668	NASDAQ	WHLRD	Thu, Dec 14, 2023	13.80	13.91	13.80	13.90
1667	NASDAQ	WHLRD	Wed, Dec 13, 2023	13.84	13.84	13.80	13.80
1666	NASDAQ	WHLRD	Tue, Dec 12, 2023	14.05	14.23	13.70	13.99
1665	NASDAQ	WHLRD	Mon, Dec 11, 2023	14.21	14.21	13.91	13.97
1664	NASDAQ	WHLRD	Fri, Dec 8, 2023	14.17	14.30	13.82	14.18
1663	NASDAQ	WHLRD	Thu, Dec 7, 2023	14.07	14.40	13.91	14.10
1662	NASDAQ	WHLRD	Wed, Dec 6, 2023	14.21	14.36	13.88	14.14
1661	NASDAQ	WHLRD	Tue, Dec 5, 2023	14.11	14.73	14.08	14.60
1660	NASDAQ	WHLRD	Mon, Dec 4, 2023	14.00	14.29	14.00	14.25
1659	NASDAQ	WHLRD	Fri, Dec 1, 2023	14.60	14.61	13.90	14.00
1658	NASDAQ	WHLRD	Thu, Nov 30, 2023	14.30	14.85	14.30	14.83
1657	NASDAQ	WHLRD	Wed, Nov 29, 2023	14.11	14.60	14.11	14.40
1656	NASDAQ	WHLRD	Tue, Nov 28, 2023	14.73	14.80	14.38	14.55
1655	NASDAQ	WHLRD	Mon, Nov 27, 2023	14.00	14.70	13.95	14.33
1654	NASDAQ	WHLRD	Fri, Nov 24, 2023	14.01	14.50	14.01	14.35
1653	NASDAQ	WHLRD	Wed, Nov 22, 2023	13.94	14.19	13.94	14.03
1652	NASDAQ	WHLRD	Tue, Nov 21, 2023	13.67	14.14	13.45	13.69
1651	NASDAQ	WHLRD	Mon, Nov 20, 2023	14.25	14.49	13.71	13.75
1650	NASDAQ	WHLRD	Fri, Nov 17, 2023	13.86	14.19	13.86	13.90
1649	NASDAQ	WHLRD	Thu, Nov 16, 2023	14.00	14.10	13.90	13.90
1648	NASDAQ	WHLRD	Wed, Nov 15, 2023	13.41	14.24	13.38	13.71
1647	NASDAQ	WHLRD	Tue, Nov 14, 2023	13.80	13.99	13.10	13.38
1646	NASDAQ	WHLRD	Mon, Nov 13, 2023	14.45	14.45	14.00	14.05
1645	NASDAQ	WHLRD	Fri, Nov 10, 2023	14.01	14.44	14.01	14.40
1644	NASDAQ	WHLRD	Thu, Nov 9, 2023	14.40	14.50	14.00	14.00
1643	NASDAQ	WHLRD	Wed, Nov 8, 2023	14.25	14.46	14.00	14.25
1642	NASDAQ	WHLRD	Tue, Nov 7, 2023	14.20	14.68	13.73	14.46
1641	NASDAQ	WHLRD	Mon, Nov 6, 2023	14.94	15.30	14.10	14.20
1640	NASDAQ	WHLRD	Fri, Nov 3, 2023	14.75	15.29	14.75	15.20
1639	NASDAQ	WHLRD	Thu, Nov 2, 2023	14.16	15.21	14.09	14.69
1638	NASDAQ	WHLRD	Wed, Nov 1, 2023	14.00	14.10	13.97	14.10
1637	NASDAQ	WHLRD	Tue, Oct 31, 2023	14.01	14.25	13.97	14.25
1636	NASDAQ	WHLRD	Mon, Oct 30, 2023	14.00	14.23	14.00	14.20
1635	NASDAQ	WHLRD	Fri, Oct 27, 2023	13.35	13.94	13.25	13.90
1634	NASDAQ	WHLRD	Thu, Oct 26, 2023	13.51	13.51	13.13	13.13
1633	NASDAQ	WHLRD	Wed, Oct 25, 2023	13.00	13.25	13.00	13.25
1632	NASDAQ	WHLRD	Tue, Oct 24, 2023	12.98	13.55	12.75	13.25
1631	NASDAQ	WHLRD	Mon, Oct 23, 2023	12.45	12.75	12.42	12.75
1630	NASDAQ	WHLRD	Fri, Oct 20, 2023	12.25	12.30	11.95	12.27
1629	NASDAQ	WHLRD	Thu, Oct 19, 2023	12.00	12.37	12.00	12.00
1628	NASDAQ	WHLRD	Wed, Oct 18, 2023	12.01	12.39	11.90	12.10
1627	NASDAQ	WHLRD	Tue, Oct 17, 2023	11.77	12.40	11.77	11.96
1626	NASDAQ	WHLRD	Mon, Oct 16, 2023	12.15	12.38	11.70	11.75
1625	NASDAQ	WHLRD	Fri, Oct 13, 2023	11.88	12.00	11.62	11.62
1624	NASDAQ	WHLRD	Thu, Oct 12, 2023	12.08	12.17	11.70	11.70
1623	NASDAQ	WHLRD	Wed, Oct 11, 2023	12.56	12.56	11.90	12.00
1622	NASDAQ	WHLRD	Tue, Oct 10, 2023	12.20	12.20	11.10	11.90
1621	NASDAQ	WHLRD	Mon, Oct 9, 2023	12.00	12.23	11.70	12.10
1620	NASDAQ	WHLRD	Fri, Oct 6, 2023	10.41	12.75	10.41	12.03
1619	NASDAQ	WHLRD	Thu, Oct 5, 2023	10.25	10.25	9.50	9.75
1618	NASDAQ	WHLRD	Wed, Oct 4, 2023	10.43	10.43	9.73	9.73
1617	NASDAQ	WHLRD	Tue, Oct 3, 2023	10.49	10.49	10.25	10.25
1616	NASDAQ	WHLRD	Mon, Oct 2, 2023	10.50	10.50	10.40	10.40
1615	NASDAQ	WHLRD	Fri, Sep 29, 2023	10.55	10.78	10.25	10.50
1614	NASDAQ	WHLRD	Wed, Sep 27, 2023	10.41	10.50	10.11	10.50
1613	NASDAQ	WHLRD	Tue, Sep 26, 2023	10.30	10.33	10.30	10.33
1612	NASDAQ	WHLRD	Mon, Sep 25, 2023	10.46	10.50	10.30	10.30
1611	NASDAQ	WHLRD	Fri, Sep 22, 2023	10.75	10.75	10.30	10.31
1610	NASDAQ	WHLRD	Thu, Sep 21, 2023	10.29	10.50	10.26	10.50
1609	NASDAQ	WHLRD	Wed, Sep 20, 2023	10.12	10.50	10.12	10.37
1608	NASDAQ	WHLRD	Tue, Sep 19, 2023	10.25	10.45	10.11	10.30
1607	NASDAQ	WHLRD	Mon, Sep 18, 2023	10.21	10.38	9.91	10.25
1606	NASDAQ	WHLRD	Fri, Sep 15, 2023	10.22	10.50	9.90	10.25
1605	NASDAQ	WHLRD	Thu, Sep 14, 2023	10.99	11.00	10.35	10.50
1604	NASDAQ	WHLRD	Wed, Sep 13, 2023	11.76	11.85	10.61	11.00
1603	NASDAQ	WHLRD	Tue, Sep 12, 2023	12.27	12.27	11.76	12.00
1602	NASDAQ	WHLRD	Mon, Sep 11, 2023	12.25	12.25	12.25	12.25
1601	NASDAQ	WHLRD	Fri, Sep 8, 2023	12.40	12.80	12.01	12.56
1600	NASDAQ	WHLRD	Thu, Sep 7, 2023	15.66	15.94	12.72	12.72
1599	NASDAQ	WHLRD	Wed, Sep 6, 2023	11.85	12.46	11.82	12.46
1598	NASDAQ	WHLRD	Tue, Sep 5, 2023	11.50	11.87	11.50	11.87
1597	NASDAQ	WHLRD	Fri, Sep 1, 2023	12.16	12.16	11.25	12.00
1596	NASDAQ	WHLRD	Thu, Aug 31, 2023	12.25	12.51	11.80	12.31
1595	NASDAQ	WHLRD	Wed, Aug 30, 2023	11.50	12.40	11.47	12.25
1594	NASDAQ	WHLRD	Tue, Aug 29, 2023	11.17	11.17	11.17	11.17
1593	NASDAQ	WHLRD	Mon, Aug 28, 2023	10.89	10.89	10.89	10.89
1592	NASDAQ	WHLRD	Fri, Aug 25, 2023	10.90	11.11	10.90	11.09
1591	NASDAQ	WHLRD	Tue, Aug 22, 2023	11.05	11.05	11.00	11.04
1590	NASDAQ	WHLRD	Mon, Aug 21, 2023	11.01	11.20	10.84	11.01
1589	NASDAQ	WHLRD	Fri, Aug 18, 2023	11.50	11.50	11.00	11.50
1588	NASDAQ	WHLRD	Thu, Aug 17, 2023	11.11	11.50	11.10	11.50
1587	NASDAQ	WHLRD	Wed, Aug 16, 2023	11.22	11.25	11.02	11.25
1586	NASDAQ	WHLRD	Tue, Aug 15, 2023	11.64	11.64	11.38	11.49
1585	NASDAQ	WHLRD	Mon, Aug 14, 2023	11.27	11.73	11.22	11.72
1584	NASDAQ	WHLRD	Fri, Aug 11, 2023	11.48	11.75	11.18	11.72
1583	NASDAQ	WHLRD	Thu, Aug 10, 2023	11.50	11.85	11.06	11.71
1582	NASDAQ	WHLRD	Wed, Aug 9, 2023	11.60	11.70	11.40	11.68
1581	NASDAQ	WHLRD	Tue, Aug 8, 2023	11.62	11.85	11.60	11.84
1580	NASDAQ	WHLRD	Mon, Aug 7, 2023	12.00	12.00	12.00	12.00
1579	NASDAQ	WHLRD	Fri, Aug 4, 2023	11.96	11.98	11.96	11.96
1578	NASDAQ	WHLRD	Wed, Aug 2, 2023	12.00	12.04	12.00	12.04
1577	NASDAQ	WHLRD	Fri, Jul 28, 2023	11.50	11.80	10.69	11.71
1576	NASDAQ	WHLRD	Thu, Jul 27, 2023	11.54	11.62	11.50	11.50
1575	NASDAQ	WHLRD	Mon, Jul 24, 2023	11.51	12.00	11.51	12.00
1574	NASDAQ	WHLRD	Fri, Jul 21, 2023	11.95	12.00	11.80	12.00
1573	NASDAQ	WHLRD	Thu, Jul 13, 2023	12.00	12.00	12.00	12.00
1572	NASDAQ	WHLRD	Tue, Jul 11, 2023	11.95	11.98	11.95	11.98
1571	NASDAQ	WHLRD	Thu, Jul 6, 2023	11.99	12.00	11.50	12.00
1570	NASDAQ	WHLRD	Wed, Jul 5, 2023	11.86	12.25	11.86	12.25
1569	NASDAQ	WHLRD	Mon, Jul 3, 2023	12.02	12.02	11.76	11.98
1568	NASDAQ	WHLRD	Fri, Jun 30, 2023	12.50	12.50	12.50	12.50
1567	NASDAQ	WHLRD	Thu, Jun 29, 2023	12.51	12.51	12.50	12.50
1566	NASDAQ	WHLRD	Fri, Jun 23, 2023	12.00	12.00	11.92	11.93
1565	NASDAQ	WHLRD	Thu, Jun 22, 2023	12.13	12.13	12.03	12.03
1564	NASDAQ	WHLRD	Wed, Jun 21, 2023	11.96	11.96	11.96	11.96
1563	NASDAQ	WHLRD	Tue, Jun 20, 2023	12.44	12.50	11.81	11.81
1562	NASDAQ	WHLRD	Fri, Jun 16, 2023	12.65	12.70	12.65	12.70
1561	NASDAQ	WHLRD	Thu, Jun 15, 2023	13.11	13.12	12.99	12.99
1560	NASDAQ	WHLRD	Wed, Jun 14, 2023	13.50	13.53	13.50	13.50
1559	NASDAQ	WHLRD	Tue, Jun 13, 2023	13.25	13.50	13.25	13.50
1558	NASDAQ	WHLRD	Mon, Jun 12, 2023	13.06	14.30	13.02	13.45
1557	NASDAQ	WHLRD	Fri, Jun 9, 2023	13.63	13.63	13.19	13.31
1556	NASDAQ	WHLRD	Thu, Jun 8, 2023	13.76	14.00	13.76	13.98
1555	NASDAQ	WHLRD	Wed, Jun 7, 2023	13.83	14.25	13.83	14.01
1554	NASDAQ	WHLRD	Tue, Jun 6, 2023	14.00	14.10	13.80	14.06
1553	NASDAQ	WHLRD	Mon, Jun 5, 2023	13.99	14.12	13.81	14.00
1552	NASDAQ	WHLRD	Fri, Jun 2, 2023	13.81	14.00	13.78	13.99
1551	NASDAQ	WHLRD	Thu, Jun 1, 2023	13.37	13.49	13.37	13.49
1550	NASDAQ	WHLRD	Wed, May 31, 2023	12.70	13.21	12.70	13.13
1549	NASDAQ	WHLRD	Fri, May 26, 2023	13.08	13.27	13.08	13.26
1548	NASDAQ	WHLRD	Wed, May 24, 2023	12.30	12.98	12.20	12.98
1547	NASDAQ	WHLRD	Tue, May 23, 2023	12.25	12.50	11.76	12.39
1546	NASDAQ	WHLRD	Mon, May 22, 2023	12.00	12.00	11.55	11.55
1545	NASDAQ	WHLRD	Fri, May 19, 2023	12.21	12.21	12.00	12.00
1544	NASDAQ	WHLRD	Mon, May 15, 2023	11.93	11.93	11.85	11.85
1543	NASDAQ	WHLRD	Fri, May 12, 2023	11.81	12.50	11.80	11.80
1542	NASDAQ	WHLRD	Thu, May 11, 2023	11.75	11.75	11.75	11.75
1541	NASDAQ	WHLRD	Wed, May 10, 2023	11.85	11.85	11.80	11.85
1540	NASDAQ	WHLRD	Tue, May 9, 2023	12.35	12.35	12.01	12.01
1539	NASDAQ	WHLRD	Mon, May 8, 2023	12.12	12.12	12.12	12.12
1538	NASDAQ	WHLRD	Fri, May 5, 2023	12.00	12.00	12.00	12.00
1537	NASDAQ	WHLRD	Wed, May 3, 2023	11.99	11.99	11.89	11.99
1536	NASDAQ	WHLRD	Tue, May 2, 2023	11.60	11.80	11.60	11.61
1535	NASDAQ	WHLRD	Mon, May 1, 2023	11.99	12.09	11.99	11.99
1534	NASDAQ	WHLRD	Fri, Apr 28, 2023	11.50	12.50	11.50	12.50
1533	NASDAQ	WHLRD	Thu, Apr 27, 2023	12.67	12.67	12.67	12.67
1532	NASDAQ	WHLRD	Tue, Apr 25, 2023	12.30	12.30	12.30	12.30
1531	NASDAQ	WHLRD	Thu, Apr 20, 2023	12.13	12.13	12.13	12.13
1530	NASDAQ	WHLRD	Wed, Apr 19, 2023	12.20	12.20	12.20	12.20
1529	NASDAQ	WHLRD	Mon, Apr 17, 2023	12.24	12.25	12.24	12.25
1528	NASDAQ	WHLRD	Thu, Apr 13, 2023	12.50	12.50	11.90	12.25
1527	NASDAQ	WHLRD	Wed, Apr 12, 2023	12.10	12.10	11.80	11.94
1526	NASDAQ	WHLRD	Tue, Apr 11, 2023	12.11	12.25	12.11	12.22
1525	NASDAQ	WHLRD	Mon, Apr 10, 2023	11.51	12.50	11.51	12.45
1524	NASDAQ	WHLRD	Wed, Apr 5, 2023	12.21	12.24	12.21	12.22
1523	NASDAQ	WHLRD	Tue, Apr 4, 2023	12.27	12.27	12.25	12.25
1522	NASDAQ	WHLRD	Fri, Mar 31, 2023	12.56	12.58	12.55	12.55
1521	NASDAQ	WHLRD	Thu, Mar 30, 2023	12.30	12.55	12.25	12.55
1520	NASDAQ	WHLRD	Wed, Mar 29, 2023	12.23	12.37	12.12	12.37
1519	NASDAQ	WHLRD	Mon, Mar 27, 2023	12.31	12.43	11.55	12.43
1518	NASDAQ	WHLRD	Tue, Mar 21, 2023	12.26	12.26	12.26	12.26
1517	NASDAQ	WHLRD	Fri, Mar 17, 2023	12.47	12.47	12.47	12.47
1516	NASDAQ	WHLRD	Thu, Mar 16, 2023	12.33	12.54	12.33	12.51
1515	NASDAQ	WHLRD	Wed, Mar 15, 2023	12.55	12.55	12.50	12.50
1514	NASDAQ	WHLRD	Mon, Mar 13, 2023	12.71	12.71	12.71	12.71
1513	NASDAQ	WHLRD	Fri, Mar 10, 2023	12.66	12.66	12.65	12.65
1512	NASDAQ	WHLRD	Thu, Mar 9, 2023	12.65	12.67	12.64	12.67
1511	NASDAQ	WHLRD	Tue, Mar 7, 2023	12.80	12.80	12.65	12.65
1510	NASDAQ	WHLRD	Mon, Mar 6, 2023	12.58	12.91	12.50	12.83
1509	NASDAQ	WHLRD	Fri, Mar 3, 2023	12.41	12.91	12.41	12.91
1508	NASDAQ	WHLRD	Thu, Mar 2, 2023	12.65	12.67	12.48	12.48
1507	NASDAQ	WHLRD	Wed, Mar 1, 2023	12.82	12.91	12.82	12.91
1506	NASDAQ	WHLRD	Mon, Feb 27, 2023	12.16	12.61	12.15	12.61
1505	NASDAQ	WHLRD	Fri, Feb 24, 2023	12.53	12.53	12.16	12.16
1504	NASDAQ	WHLRD	Thu, Feb 23, 2023	12.40	12.43	12.40	12.43
1503	NASDAQ	WHLRD	Wed, Feb 22, 2023	12.53	12.53	12.53	12.53
1502	NASDAQ	WHLRD	Tue, Feb 21, 2023	12.25	12.38	12.25	12.25
1501	NASDAQ	WHLRD	Fri, Feb 17, 2023	12.39	12.46	11.85	12.42
1500	NASDAQ	WHLRD	Wed, Feb 15, 2023	12.01	12.50	11.86	12.46
1499	NASDAQ	WHLRD	Tue, Feb 14, 2023	11.50	12.27	11.23	12.00
1498	NASDAQ	WHLRD	Mon, Feb 13, 2023	12.32	12.48	12.03	12.48
1497	NASDAQ	WHLRD	Fri, Feb 10, 2023	12.00	12.05	12.00	12.00
1496	NASDAQ	WHLRD	Thu, Feb 9, 2023	11.73	12.00	11.73	12.00
1495	NASDAQ	WHLRD	Wed, Feb 8, 2023	11.71	11.96	11.70	11.72
1494	NASDAQ	WHLRD	Tue, Feb 7, 2023	12.28	12.28	11.55	11.55
1493	NASDAQ	WHLRD	Mon, Feb 6, 2023	12.45	12.45	12.07	12.08
1492	NASDAQ	WHLRD	Fri, Feb 3, 2023	12.51	12.51	12.37	12.37
1491	NASDAQ	WHLRD	Thu, Feb 2, 2023	12.52	12.52	12.49	12.50
1490	NASDAQ	WHLRD	Tue, Jan 31, 2023	12.60	12.97	12.20	12.97
1489	NASDAQ	WHLRD	Mon, Jan 30, 2023	12.03	12.22	12.03	12.22
1488	NASDAQ	WHLRD	Fri, Jan 27, 2023	12.34	12.34	12.12	12.17
1487	NASDAQ	WHLRD	Thu, Jan 26, 2023	12.27	12.28	12.27	12.28
1486	NASDAQ	WHLRD	Wed, Jan 25, 2023	12.27	12.47	12.15	12.37
1485	NASDAQ	WHLRD	Tue, Jan 24, 2023	12.35	12.35	11.90	12.07
1484	NASDAQ	WHLRD	Mon, Jan 23, 2023	13.23	13.23	12.31	12.35
1483	NASDAQ	WHLRD	Fri, Jan 20, 2023	13.15	13.25	12.96	13.15
1482	NASDAQ	WHLRD	Thu, Jan 19, 2023	13.39	13.39	13.14	13.23
1481	NASDAQ	WHLRD	Wed, Jan 18, 2023	13.40	13.50	13.36	13.50
1480	NASDAQ	WHLRD	Tue, Jan 17, 2023	13.40	13.40	13.40	13.40
1479	NASDAQ	WHLRD	Fri, Jan 13, 2023	13.40	13.68	13.35	13.44
1478	NASDAQ	WHLRD	Thu, Jan 12, 2023	13.55	13.71	13.30	13.66
1477	NASDAQ	WHLRD	Wed, Jan 11, 2023	13.67	13.97	13.65	13.65
1476	NASDAQ	WHLRD	Tue, Jan 10, 2023	13.68	13.72	13.66	13.72
1475	NASDAQ	WHLRD	Fri, Jan 6, 2023	13.59	13.66	13.37	13.55
1474	NASDAQ	WHLRD	Thu, Jan 5, 2023	13.26	13.58	13.26	13.45
1473	NASDAQ	WHLRD	Wed, Jan 4, 2023	13.32	13.51	13.26	13.41
1472	NASDAQ	WHLRD	Tue, Jan 3, 2023	12.96	13.30	12.96	13.15
1471	NASDAQ	WHLRD	Fri, Dec 30, 2022	12.84	12.84	12.84	12.84
1470	NASDAQ	WHLRD	Thu, Dec 29, 2022	12.96	13.09	12.68	13.00
1469	NASDAQ	WHLRD	Wed, Dec 28, 2022	12.99	13.20	12.96	12.99
1468	NASDAQ	WHLRD	Tue, Dec 27, 2022	13.14	13.25	12.82	12.99
1467	NASDAQ	WHLRD	Fri, Dec 23, 2022	11.45	13.37	11.45	13.19
1466	NASDAQ	WHLRD	Thu, Dec 22, 2022	11.01	11.01	10.72	10.95
1465	NASDAQ	WHLRD	Wed, Dec 21, 2022	10.50	11.14	10.50	11.07
1464	NASDAQ	WHLRD	Tue, Dec 20, 2022	11.01	11.10	10.30	10.73
1463	NASDAQ	WHLRD	Mon, Dec 19, 2022	11.06	11.10	11.02	11.10
1462	NASDAQ	WHLRD	Fri, Dec 16, 2022	11.00	11.22	10.98	11.21
1461	NASDAQ	WHLRD	Thu, Dec 15, 2022	10.75	11.42	10.75	11.02
1460	NASDAQ	WHLRD	Wed, Dec 14, 2022	10.67	10.91	10.67	10.80
1459	NASDAQ	WHLRD	Tue, Dec 13, 2022	10.65	10.83	10.65	10.76
1458	NASDAQ	WHLRD	Mon, Dec 12, 2022	10.64	10.81	10.57	10.81
1457	NASDAQ	WHLRD	Fri, Dec 9, 2022	10.77	11.00	10.75	10.80
1456	NASDAQ	WHLRD	Thu, Dec 8, 2022	10.50	10.77	10.50	10.77
1455	NASDAQ	WHLRD	Wed, Dec 7, 2022	10.45	10.70	10.38	10.70
1454	NASDAQ	WHLRD	Tue, Dec 6, 2022	10.20	10.45	10.15	10.45
1453	NASDAQ	WHLRD	Mon, Dec 5, 2022	11.20	11.27	10.01	10.10
1452	NASDAQ	WHLRD	Fri, Dec 2, 2022	11.52	11.52	11.36	11.51
1451	NASDAQ	WHLRD	Thu, Dec 1, 2022	11.60	11.60	11.35	11.36
1450	NASDAQ	WHLRD	Wed, Nov 30, 2022	11.52	11.52	11.26	11.26
1449	NASDAQ	WHLRD	Tue, Nov 29, 2022	11.31	11.75	11.31	11.51
1448	NASDAQ	WHLRD	Mon, Nov 28, 2022	11.40	11.40	11.13	11.13
1447	NASDAQ	WHLRD	Fri, Nov 25, 2022	11.25	11.30	11.25	11.30
1446	NASDAQ	WHLRD	Wed, Nov 23, 2022	11.50	11.52	11.12	11.27
1445	NASDAQ	WHLRD	Tue, Nov 22, 2022	13.37	13.37	11.06	11.50
1444	NASDAQ	WHLRD	Mon, Nov 21, 2022	11.00	11.15	11.00	11.14
1443	NASDAQ	WHLRD	Fri, Nov 18, 2022	11.15	11.21	10.98	11.11
1442	NASDAQ	WHLRD	Thu, Nov 17, 2022	11.20	11.20	11.20	11.20
1441	NASDAQ	WHLRD	Wed, Nov 16, 2022	11.05	11.50	11.05	11.40
1440	NASDAQ	WHLRD	Tue, Nov 15, 2022	11.44	11.75	11.20	11.75
1439	NASDAQ	WHLRD	Mon, Nov 14, 2022	10.94	11.20	10.81	11.20
1438	NASDAQ	WHLRD	Fri, Nov 11, 2022	11.05	11.06	10.79	10.80
1437	NASDAQ	WHLRD	Thu, Nov 10, 2022	11.51	11.57	11.20	11.20
1436	NASDAQ	WHLRD	Wed, Nov 9, 2022	11.54	11.78	11.51	11.54
1435	NASDAQ	WHLRD	Tue, Nov 8, 2022	11.51	11.71	11.51	11.71
1434	NASDAQ	WHLRD	Mon, Nov 7, 2022	11.64	12.00	11.46	11.58
1433	NASDAQ	WHLRD	Fri, Nov 4, 2022	11.81	12.05	11.50	12.05
1432	NASDAQ	WHLRD	Thu, Nov 3, 2022	11.90	11.98	11.87	11.89
1431	NASDAQ	WHLRD	Wed, Nov 2, 2022	11.65	11.85	11.50	11.85
1430	NASDAQ	WHLRD	Tue, Nov 1, 2022	12.38	12.63	11.66	11.66
1429	NASDAQ	WHLRD	Mon, Oct 31, 2022	11.67	12.00	11.67	12.00
1428	NASDAQ	WHLRD	Fri, Oct 28, 2022	11.76	11.76	11.76	11.76
1427	NASDAQ	WHLRD	Thu, Oct 27, 2022	11.54	11.76	11.54	11.76
1426	NASDAQ	WHLRD	Wed, Oct 26, 2022	11.85	11.99	11.64	11.90
1425	NASDAQ	WHLRD	Tue, Oct 25, 2022	11.75	11.89	11.60	11.89
1424	NASDAQ	WHLRD	Mon, Oct 24, 2022	11.96	11.99	11.96	11.96
1423	NASDAQ	WHLRD	Thu, Oct 20, 2022	12.13	12.13	12.07	12.13
1422	NASDAQ	WHLRD	Tue, Oct 18, 2022	12.10	12.17	12.00	12.15
1421	NASDAQ	WHLRD	Mon, Oct 17, 2022	12.20	12.20	12.10	12.10
1420	NASDAQ	WHLRD	Fri, Oct 14, 2022	12.26	12.50	11.70	12.25
1419	NASDAQ	WHLRD	Thu, Oct 13, 2022	11.70	12.30	11.70	12.28
1418	NASDAQ	WHLRD	Wed, Oct 12, 2022	11.69	11.69	11.69	11.69
1417	NASDAQ	WHLRD	Tue, Oct 11, 2022	11.67	11.70	11.65	11.70
1416	NASDAQ	WHLRD	Mon, Oct 10, 2022	11.85	11.85	11.85	11.85
1415	NASDAQ	WHLRD	Fri, Oct 7, 2022	12.05	12.05	11.98	12.05
1414	NASDAQ	WHLRD	Thu, Oct 6, 2022	11.80	12.00	11.73	11.97
1413	NASDAQ	WHLRD	Wed, Oct 5, 2022	11.36	11.90	10.82	11.90
1412	NASDAQ	WHLRD	Mon, Oct 3, 2022	11.61	12.19	11.60	12.19
1411	NASDAQ	WHLRD	Fri, Sep 30, 2022	11.05	11.74	11.01	11.62
1410	NASDAQ	WHLRD	Thu, Sep 29, 2022	11.99	12.00	11.56	11.73
1409	NASDAQ	WHLRD	Wed, Sep 28, 2022	11.90	12.00	11.63	12.00
1408	NASDAQ	WHLRD	Tue, Sep 27, 2022	11.90	11.90	11.75	11.90
1407	NASDAQ	WHLRD	Mon, Sep 26, 2022	12.11	12.25	11.95	12.00
1406	NASDAQ	WHLRD	Fri, Sep 23, 2022	12.05	12.05	12.05	12.05
1405	NASDAQ	WHLRD	Thu, Sep 22, 2022	12.32	12.43	11.75	12.29
1404	NASDAQ	WHLRD	Wed, Sep 21, 2022	12.63	12.70	12.32	12.32
1403	NASDAQ	WHLRD	Tue, Sep 20, 2022	12.80	12.80	12.60	12.75
1402	NASDAQ	WHLRD	Mon, Sep 19, 2022	12.79	12.90	12.78	12.90
1401	NASDAQ	WHLRD	Fri, Sep 16, 2022	12.82	12.82	12.78	12.82
1400	NASDAQ	WHLRD	Wed, Sep 14, 2022	12.71	12.99	12.71	12.99
1399	NASDAQ	WHLRD	Tue, Sep 13, 2022	12.99	13.00	12.98	12.99
1398	NASDAQ	WHLRD	Mon, Sep 12, 2022	12.99	12.99	12.94	12.94
1397	NASDAQ	WHLRD	Fri, Sep 9, 2022	13.00	13.02	13.00	13.00
1396	NASDAQ	WHLRD	Thu, Sep 8, 2022	13.02	13.02	12.75	12.90
1395	NASDAQ	WHLRD	Wed, Sep 7, 2022	12.94	13.12	12.82	12.82
1394	NASDAQ	WHLRD	Tue, Sep 6, 2022	12.75	13.01	12.75	13.00
1393	NASDAQ	WHLRD	Fri, Sep 2, 2022	12.82	13.00	12.82	13.00
1392	NASDAQ	WHLRD	Thu, Sep 1, 2022	12.90	13.00	12.85	13.00
1391	NASDAQ	WHLRD	Wed, Aug 31, 2022	12.84	13.19	12.80	13.19
1390	NASDAQ	WHLRD	Tue, Aug 30, 2022	13.10	13.24	13.10	13.24
1389	NASDAQ	WHLRD	Mon, Aug 29, 2022	13.01	13.08	13.01	13.05
1388	NASDAQ	WHLRD	Fri, Aug 26, 2022	13.26	13.26	12.76	12.94
1387	NASDAQ	WHLRD	Thu, Aug 25, 2022	13.52	13.52	13.10	13.10
1386	NASDAQ	WHLRD	Wed, Aug 24, 2022	13.98	13.98	13.98	13.98
1385	NASDAQ	WHLRD	Tue, Aug 23, 2022	13.13	13.20	13.10	13.20
1384	NASDAQ	WHLRD	Fri, Aug 19, 2022	13.45	13.50	13.45	13.50
1383	NASDAQ	WHLRD	Thu, Aug 18, 2022	13.10	13.50	13.00	13.50
1382	NASDAQ	WHLRD	Wed, Aug 17, 2022	13.08	13.15	13.08	13.08
1381	NASDAQ	WHLRD	Tue, Aug 16, 2022	13.15	13.15	13.01	13.01
1380	NASDAQ	WHLRD	Mon, Aug 15, 2022	13.00	13.00	12.86	12.86
1379	NASDAQ	WHLRD	Fri, Aug 12, 2022	12.90	13.00	12.90	13.00
1378	NASDAQ	WHLRD	Thu, Aug 11, 2022	12.80	12.89	12.80	12.89
1377	NASDAQ	WHLRD	Wed, Aug 10, 2022	12.95	12.95	12.86	12.86
1376	NASDAQ	WHLRD	Tue, Aug 9, 2022	13.04	13.04	13.04	13.04
1375	NASDAQ	WHLRD	Mon, Aug 8, 2022	12.75	13.05	12.75	13.05
1374	NASDAQ	WHLRD	Fri, Aug 5, 2022	12.75	12.85	12.75	12.84
1373	NASDAQ	WHLRD	Thu, Aug 4, 2022	13.05	13.05	13.05	13.05
1372	NASDAQ	WHLRD	Wed, Aug 3, 2022	13.12	13.15	13.00	13.15
1371	NASDAQ	WHLRD	Fri, Jul 29, 2022	13.12	13.12	13.10	13.12
1370	NASDAQ	WHLRD	Thu, Jul 28, 2022	12.84	13.12	12.84	13.12
1369	NASDAQ	WHLRD	Tue, Jul 26, 2022	13.15	13.15	13.07	13.12
1368	NASDAQ	WHLRD	Mon, Jul 25, 2022	13.05	13.05	13.05	13.05
1367	NASDAQ	WHLRD	Fri, Jul 22, 2022	13.11	13.15	13.11	13.13
1366	NASDAQ	WHLRD	Thu, Jul 21, 2022	13.16	13.16	13.16	13.16
1365	NASDAQ	WHLRD	Wed, Jul 20, 2022	13.51	13.51	13.10	13.10
1364	NASDAQ	WHLRD	Tue, Jul 19, 2022	13.38	13.38	13.10	13.10
1363	NASDAQ	WHLRD	Mon, Jul 18, 2022	13.00	13.25	13.00	13.10
1362	NASDAQ	WHLRD	Fri, Jul 15, 2022	13.00	13.00	12.98	12.98
1361	NASDAQ	WHLRD	Thu, Jul 14, 2022	12.87	13.00	12.87	12.99
1360	NASDAQ	WHLRD	Wed, Jul 13, 2022	13.00	13.00	12.80	13.00
1359	NASDAQ	WHLRD	Tue, Jul 12, 2022	13.03	13.05	12.97	13.00
1358	NASDAQ	WHLRD	Mon, Jul 11, 2022	13.10	13.10	12.69	13.01
1357	NASDAQ	WHLRD	Fri, Jul 8, 2022	13.35	13.40	13.00	13.00
1356	NASDAQ	WHLRD	Thu, Jul 7, 2022	13.33	13.40	13.02	13.20
1355	NASDAQ	WHLRD	Wed, Jul 6, 2022	13.38	13.41	13.24	13.35
1354	NASDAQ	WHLRD	Tue, Jul 5, 2022	13.40	13.40	12.85	13.20
1353	NASDAQ	WHLRD	Fri, Jul 1, 2022	13.26	13.34	13.01	13.25
1352	NASDAQ	WHLRD	Thu, Jun 30, 2022	13.26	13.26	13.26	13.26
1351	NASDAQ	WHLRD	Wed, Jun 29, 2022	13.45	13.45	13.43	13.45
1350	NASDAQ	WHLRD	Tue, Jun 28, 2022	13.48	13.48	13.48	13.48
1349	NASDAQ	WHLRD	Mon, Jun 27, 2022	13.18	13.48	13.18	13.36
1348	NASDAQ	WHLRD	Fri, Jun 24, 2022	13.37	13.40	13.25	13.37
1347	NASDAQ	WHLRD	Thu, Jun 23, 2022	13.48	13.50	13.35	13.40
1346	NASDAQ	WHLRD	Wed, Jun 22, 2022	13.45	13.45	13.45	13.45
1345	NASDAQ	WHLRD	Tue, Jun 21, 2022	13.70	13.75	13.50	13.50
1344	NASDAQ	WHLRD	Fri, Jun 17, 2022	13.74	13.75	13.73	13.75
1343	NASDAQ	WHLRD	Thu, Jun 16, 2022	13.50	13.50	13.20	13.30
1342	NASDAQ	WHLRD	Wed, Jun 15, 2022	13.52	13.60	13.52	13.59
1341	NASDAQ	WHLRD	Tue, Jun 14, 2022	13.99	13.99	13.51	13.51
1340	NASDAQ	WHLRD	Mon, Jun 13, 2022	13.77	13.77	13.51	13.57
1339	NASDAQ	WHLRD	Fri, Jun 10, 2022	13.85	14.18	13.65	14.10
1338	NASDAQ	WHLRD	Thu, Jun 9, 2022	14.14	14.14	14.14	14.14
1337	NASDAQ	WHLRD	Wed, Jun 8, 2022	14.46	14.46	14.30	14.30
1336	NASDAQ	WHLRD	Tue, Jun 7, 2022	14.28	14.30	14.10	14.30
1335	NASDAQ	WHLRD	Mon, Jun 6, 2022	14.18	14.31	14.08	14.31
1334	NASDAQ	WHLRD	Fri, Jun 3, 2022	14.41	14.48	14.24	14.25
1333	NASDAQ	WHLRD	Thu, Jun 2, 2022	14.08	14.94	14.08	14.70
1332	NASDAQ	WHLRD	Tue, May 31, 2022	14.28	14.28	14.28	14.28
1331	NASDAQ	WHLRD	Fri, May 27, 2022	14.46	14.66	14.46	14.58
1330	NASDAQ	WHLRD	Thu, May 26, 2022	14.66	14.66	14.50	14.55
1329	NASDAQ	WHLRD	Wed, May 25, 2022	13.80	14.57	13.80	14.57
1328	NASDAQ	WHLRD	Tue, May 24, 2022	13.75	13.85	13.75	13.85
1327	NASDAQ	WHLRD	Mon, May 23, 2022	13.92	13.92	13.75	13.90
1326	NASDAQ	WHLRD	Fri, May 20, 2022	13.75	13.92	13.74	13.86
1325	NASDAQ	WHLRD	Thu, May 19, 2022	13.72	13.72	13.62	13.62
1324	NASDAQ	WHLRD	Tue, May 17, 2022	13.75	13.77	13.73	13.75
1323	NASDAQ	WHLRD	Mon, May 16, 2022	13.77	13.77	13.65	13.74
1322	NASDAQ	WHLRD	Fri, May 13, 2022	13.90	14.00	13.90	14.00
1321	NASDAQ	WHLRD	Thu, May 12, 2022	13.65	13.65	13.62	13.62
1320	NASDAQ	WHLRD	Wed, May 11, 2022	13.80	13.80	13.80	13.80
1319	NASDAQ	WHLRD	Tue, May 10, 2022	13.80	13.80	13.80	13.80
1318	NASDAQ	WHLRD	Mon, May 9, 2022	13.85	13.85	13.80	13.80
1317	NASDAQ	WHLRD	Fri, May 6, 2022	14.02	14.05	13.81	13.81
1316	NASDAQ	WHLRD	Wed, May 4, 2022	14.00	14.00	13.87	14.00
1315	NASDAQ	WHLRD	Mon, May 2, 2022	14.00	14.60	13.56	14.24
1314	NASDAQ	WHLRD	Fri, Apr 29, 2022	14.60	14.65	14.58	14.62
1313	NASDAQ	WHLRD	Thu, Apr 28, 2022	14.59	14.60	14.46	14.57
1312	NASDAQ	WHLRD	Tue, Apr 26, 2022	14.50	14.52	14.41	14.41
1311	NASDAQ	WHLRD	Mon, Apr 25, 2022	14.55	14.55	14.55	14.55
1310	NASDAQ	WHLRD	Fri, Apr 22, 2022	14.55	14.65	14.55	14.60
1309	NASDAQ	WHLRD	Thu, Apr 21, 2022	14.35	14.55	14.35	14.53
1308	NASDAQ	WHLRD	Wed, Apr 20, 2022	14.50	14.95	14.50	14.55
1307	NASDAQ	WHLRD	Tue, Apr 19, 2022	14.50	14.50	14.50	14.50
1306	NASDAQ	WHLRD	Mon, Apr 18, 2022	14.25	14.29	14.25	14.26
1305	NASDAQ	WHLRD	Thu, Apr 14, 2022	13.99	14.21	13.86	14.15
1304	NASDAQ	WHLRD	Tue, Apr 12, 2022	14.30	14.30	13.98	13.99
1303	NASDAQ	WHLRD	Mon, Apr 11, 2022	14.30	14.31	14.20	14.31
1302	NASDAQ	WHLRD	Fri, Apr 8, 2022	14.51	14.51	14.35	14.41
1301	NASDAQ	WHLRD	Thu, Apr 7, 2022	14.85	14.85	14.85	14.85
1300	NASDAQ	WHLRD	Wed, Apr 6, 2022	14.80	14.81	14.50	14.50
1299	NASDAQ	WHLRD	Mon, Apr 4, 2022	14.41	14.42	14.39	14.40
1298	NASDAQ	WHLRD	Fri, Apr 1, 2022	14.39	14.90	14.39	14.60
1297	NASDAQ	WHLRD	Thu, Mar 31, 2022	14.45	14.45	14.40	14.40
1296	NASDAQ	WHLRD	Wed, Mar 30, 2022	14.50	15.02	14.42	14.49
1295	NASDAQ	WHLRD	Tue, Mar 29, 2022	14.70	14.84	14.55	14.69
1294	NASDAQ	WHLRD	Mon, Mar 28, 2022	14.58	14.65	14.50	14.65
1293	NASDAQ	WHLRD	Fri, Mar 25, 2022	14.50	14.77	14.42	14.61
1292	NASDAQ	WHLRD	Thu, Mar 24, 2022	14.50	14.80	14.50	14.60
1291	NASDAQ	WHLRD	Wed, Mar 23, 2022	14.25	14.50	14.22	14.50
1290	NASDAQ	WHLRD	Tue, Mar 22, 2022	14.00	14.50	13.90	14.46
1289	NASDAQ	WHLRD	Mon, Mar 21, 2022	13.94	14.15	13.90	14.12
1288	NASDAQ	WHLRD	Fri, Mar 18, 2022	14.15	14.18	13.73	14.18
1287	NASDAQ	WHLRD	Thu, Mar 17, 2022	13.80	13.92	13.65	13.89
1286	NASDAQ	WHLRD	Wed, Mar 16, 2022	13.75	13.75	13.71	13.75
1285	NASDAQ	WHLRD	Tue, Mar 15, 2022	13.83	13.83	13.51	13.75
1284	NASDAQ	WHLRD	Mon, Mar 14, 2022	14.00	14.00	14.00	14.00
1283	NASDAQ	WHLRD	Fri, Mar 11, 2022	13.77	13.96	13.77	13.96
1282	NASDAQ	WHLRD	Wed, Mar 9, 2022	13.89	14.16	13.76	14.16
1281	NASDAQ	WHLRD	Tue, Mar 8, 2022	14.20	14.30	13.90	14.06
1280	NASDAQ	WHLRD	Fri, Mar 4, 2022	15.10	15.10	14.85	14.99
1279	NASDAQ	WHLRD	Thu, Mar 3, 2022	13.87	15.55	13.83	15.08
1278	NASDAQ	WHLRD	Wed, Mar 2, 2022	13.10	13.10	13.00	13.00
1277	NASDAQ	WHLRD	Tue, Mar 1, 2022	13.12	13.13	13.00	13.10
1276	NASDAQ	WHLRD	Mon, Feb 28, 2022	12.98	13.22	12.98	13.22
1275	NASDAQ	WHLRD	Fri, Feb 25, 2022	13.00	13.00	12.93	12.98
1274	NASDAQ	WHLRD	Thu, Feb 24, 2022	13.00	13.23	12.85	13.23
1273	NASDAQ	WHLRD	Tue, Feb 22, 2022	13.15	13.15	13.15	13.15
1272	NASDAQ	WHLRD	Fri, Feb 18, 2022	12.86	13.23	12.86	13.23
1271	NASDAQ	WHLRD	Thu, Feb 17, 2022	13.12	13.30	13.00	13.08
1270	NASDAQ	WHLRD	Wed, Feb 16, 2022	13.07	13.12	13.07	13.12
1269	NASDAQ	WHLRD	Tue, Feb 15, 2022	13.20	13.50	13.20	13.38
1268	NASDAQ	WHLRD	Mon, Feb 14, 2022	13.41	13.41	12.81	13.20
1267	NASDAQ	WHLRD	Fri, Feb 11, 2022	13.50	13.58	13.50	13.50
1266	NASDAQ	WHLRD	Thu, Feb 10, 2022	13.50	13.75	13.50	13.50
1265	NASDAQ	WHLRD	Wed, Feb 9, 2022	13.59	13.59	13.30	13.40
1264	NASDAQ	WHLRD	Tue, Feb 8, 2022	13.59	13.75	13.35	13.60
1263	NASDAQ	WHLRD	Mon, Feb 7, 2022	13.01	13.50	13.01	13.35
1262	NASDAQ	WHLRD	Fri, Feb 4, 2022	13.99	14.00	13.25	13.40
1261	NASDAQ	WHLRD	Thu, Feb 3, 2022	13.50	14.25	13.50	14.05
1260	NASDAQ	WHLRD	Wed, Feb 2, 2022	13.40	13.40	13.40	13.40
1259	NASDAQ	WHLRD	Tue, Feb 1, 2022	13.20	13.20	13.07	13.07
1258	NASDAQ	WHLRD	Mon, Jan 31, 2022	13.02	13.22	12.85	13.00
1257	NASDAQ	WHLRD	Fri, Jan 28, 2022	13.70	13.72	12.91	12.91
1256	NASDAQ	WHLRD	Thu, Jan 27, 2022	13.50	13.50	12.97	12.97
1255	NASDAQ	WHLRD	Wed, Jan 26, 2022	13.36	13.36	13.31	13.31
1254	NASDAQ	WHLRD	Tue, Jan 25, 2022	13.12	13.75	13.05	13.36
1253	NASDAQ	WHLRD	Mon, Jan 24, 2022	13.75	14.45	13.01	13.75
1252	NASDAQ	WHLRD	Fri, Jan 21, 2022	13.86	14.12	13.80	13.99
1251	NASDAQ	WHLRD	Thu, Jan 20, 2022	14.00	14.24	13.83	14.00
1250	NASDAQ	WHLRD	Wed, Jan 19, 2022	14.40	14.40	14.25	14.25
1249	NASDAQ	WHLRD	Tue, Jan 18, 2022	14.20	14.25	14.00	14.01
1248	NASDAQ	WHLRD	Fri, Jan 14, 2022	14.16	14.68	14.15	14.25
1247	NASDAQ	WHLRD	Thu, Jan 13, 2022	14.45	14.45	14.30	14.39
1246	NASDAQ	WHLRD	Wed, Jan 12, 2022	0.00	0.00	0.00	14.30
1245	NASDAQ	WHLRD	Tue, Jan 11, 2022	14.28	14.30	13.92	14.30
1244	NASDAQ	WHLRD	Mon, Jan 10, 2022	15.07	15.07	14.11	14.20
1243	NASDAQ	WHLRD	Fri, Jan 7, 2022	0.00	0.00	0.00	14.93
1242	NASDAQ	WHLRD	Thu, Jan 6, 2022	14.30	14.93	14.18	14.93
1241	NASDAQ	WHLRD	Wed, Jan 5, 2022	15.25	15.31	15.25	15.25
1240	NASDAQ	WHLRD	Tue, Jan 4, 2022	15.15	15.49	15.15	15.32
1239	NASDAQ	WHLRD	Mon, Jan 3, 2022	15.20	15.49	15.05	15.17
1238	NASDAQ	WHLRD	Fri, Dec 31, 2021	15.38	15.38	15.05	15.21
1237	NASDAQ	WHLRD	Thu, Dec 30, 2021	15.39	15.39	15.26	15.26
1236	NASDAQ	WHLRD	Wed, Dec 29, 2021	14.77	15.46	14.77	15.46
1235	NASDAQ	WHLRD	Tue, Dec 28, 2021	15.00	15.20	14.76	14.89
1234	NASDAQ	WHLRD	Mon, Dec 27, 2021	14.76	14.95	14.76	14.95
1233	NASDAQ	WHLRD	Thu, Dec 23, 2021	14.25	14.50	13.80	14.50
1232	NASDAQ	WHLRD	Wed, Dec 22, 2021	13.55	14.50	13.55	14.25
1231	NASDAQ	WHLRD	Tue, Dec 21, 2021	12.80	13.89	12.61	13.60
1230	NASDAQ	WHLRD	Mon, Dec 20, 2021	13.22	13.22	12.56	12.75
1229	NASDAQ	WHLRD	Fri, Dec 17, 2021	13.50	13.60	13.16	13.40
1228	NASDAQ	WHLRD	Thu, Dec 16, 2021	13.88	14.50	13.69	13.69
1227	NASDAQ	WHLRD	Wed, Dec 15, 2021	13.52	13.84	13.51	13.84
1226	NASDAQ	WHLRD	Tue, Dec 14, 2021	13.86	14.25	13.75	13.75
1225	NASDAQ	WHLRD	Mon, Dec 13, 2021	14.30	14.50	13.86	13.94
1224	NASDAQ	WHLRD	Fri, Dec 10, 2021	14.50	14.74	14.28	14.40
1223	NASDAQ	WHLRD	Thu, Dec 9, 2021	15.00	15.00	14.50	14.74
1222	NASDAQ	WHLRD	Wed, Dec 8, 2021	15.11	15.41	14.73	15.00
1221	NASDAQ	WHLRD	Tue, Dec 7, 2021	15.50	15.63	15.00	15.50
1220	NASDAQ	WHLRD	Mon, Dec 6, 2021	0.00	0.00	0.00	15.67
1219	NASDAQ	WHLRD	Fri, Dec 3, 2021	15.32	15.67	15.30	15.67
1218	NASDAQ	WHLRD	Thu, Dec 2, 2021	15.60	15.86	15.25	15.86
1217	NASDAQ	WHLRD	Wed, Dec 1, 2021	16.00	16.03	15.68	15.85
1216	NASDAQ	WHLRD	Tue, Nov 30, 2021	15.62	15.87	15.50	15.60
1215	NASDAQ	WHLRD	Mon, Nov 29, 2021	15.95	15.95	15.88	15.95
1214	NASDAQ	WHLRD	Fri, Nov 26, 2021	15.84	16.25	15.84	16.19
1213	NASDAQ	WHLRD	Wed, Nov 24, 2021	16.40	16.74	15.75	15.75
1212	NASDAQ	WHLRD	Tue, Nov 23, 2021	15.64	16.24	15.50	16.00
1211	NASDAQ	WHLRD	Mon, Nov 22, 2021	16.16	16.25	15.50	15.64
1210	NASDAQ	WHLRD	Fri, Nov 19, 2021	16.00	16.25	15.78	16.10
1209	NASDAQ	WHLRD	Thu, Nov 18, 2021	16.31	16.34	16.25	16.25
1208	NASDAQ	WHLRD	Wed, Nov 17, 2021	16.26	16.50	16.25	16.50
1207	NASDAQ	WHLRD	Tue, Nov 16, 2021	16.25	16.70	16.25	16.50
1206	NASDAQ	WHLRD	Mon, Nov 15, 2021	16.30	16.95	16.30	16.40
1205	NASDAQ	WHLRD	Fri, Nov 12, 2021	16.50	16.50	16.27	16.27
1204	NASDAQ	WHLRD	Thu, Nov 11, 2021	0.00	0.00	0.00	16.56
1203	NASDAQ	WHLRD	Wed, Nov 10, 2021	16.33	17.00	16.33	16.56
1202	NASDAQ	WHLRD	Tue, Nov 9, 2021	16.30	16.32	16.25	16.25
1201	NASDAQ	WHLRD	Mon, Nov 8, 2021	16.18	16.55	16.16	16.25
1200	NASDAQ	WHLRD	Fri, Nov 5, 2021	16.83	16.83	16.25	16.25
1199	NASDAQ	WHLRD	Thu, Nov 4, 2021	16.45	16.73	16.00	16.28
1198	NASDAQ	WHLRD	Wed, Nov 3, 2021	15.99	16.47	15.99	16.05
1197	NASDAQ	WHLRD	Tue, Nov 2, 2021	16.09	16.24	15.75	15.88
1196	NASDAQ	WHLRD	Mon, Nov 1, 2021	16.26	16.30	15.72	15.72
1195	NASDAQ	WHLRD	Fri, Oct 29, 2021	16.05	16.25	16.00	16.25
1194	NASDAQ	WHLRD	Thu, Oct 28, 2021	16.00	16.01	16.00	16.01
1193	NASDAQ	WHLRD	Wed, Oct 27, 2021	15.70	15.70	15.70	15.70
1192	NASDAQ	WHLRD	Tue, Oct 26, 2021	15.75	16.24	15.75	16.00
1191	NASDAQ	WHLRD	Mon, Oct 25, 2021	16.08	16.12	15.50	15.55
1190	NASDAQ	WHLRD	Fri, Oct 22, 2021	16.00	16.00	16.00	16.00
1189	NASDAQ	WHLRD	Thu, Oct 21, 2021	16.00	16.25	16.00	16.15
1188	NASDAQ	WHLRD	Wed, Oct 20, 2021	16.04	16.40	15.99	16.27
1187	NASDAQ	WHLRD	Tue, Oct 19, 2021	15.98	16.03	15.91	16.01
1186	NASDAQ	WHLRD	Mon, Oct 18, 2021	15.64	15.77	15.61	15.77
1185	NASDAQ	WHLRD	Fri, Oct 15, 2021	15.97	16.25	15.01	15.61
1184	NASDAQ	WHLRD	Thu, Oct 14, 2021	15.30	15.97	14.23	15.92
1183	NASDAQ	WHLRD	Wed, Oct 13, 2021	15.92	15.92	15.35	15.45
1182	NASDAQ	WHLRD	Tue, Oct 12, 2021	16.00	16.00	15.90	15.92
1181	NASDAQ	WHLRD	Mon, Oct 11, 2021	16.09	16.37	16.09	16.37
1180	NASDAQ	WHLRD	Fri, Oct 8, 2021	16.05	16.25	15.30	16.25
1179	NASDAQ	WHLRD	Thu, Oct 7, 2021	0.00	0.00	0.00	16.49
1178	NASDAQ	WHLRD	Wed, Oct 6, 2021	16.40	16.49	16.40	16.49
1177	NASDAQ	WHLRD	Tue, Oct 5, 2021	16.25	16.50	16.15	16.17
1176	NASDAQ	WHLRD	Mon, Oct 4, 2021	16.80	16.80	16.00	16.12
1175	NASDAQ	WHLRD	Fri, Oct 1, 2021	16.85	16.85	16.85	16.85
1174	NASDAQ	WHLRD	Thu, Sep 30, 2021	0.00	0.00	0.00	16.85
1173	NASDAQ	WHLRD	Wed, Sep 29, 2021	16.85	16.85	16.85	16.85
1172	NASDAQ	WHLRD	Tue, Sep 28, 2021	16.60	16.74	16.60	16.74
1171	NASDAQ	WHLRD	Mon, Sep 27, 2021	16.79	16.79	16.68	16.75
1170	NASDAQ	WHLRD	Fri, Sep 24, 2021	16.73	16.75	16.66	16.66
1169	NASDAQ	WHLRD	Thu, Sep 23, 2021	16.87	16.87	16.85	16.87
1168	NASDAQ	WHLRD	Wed, Sep 22, 2021	16.60	16.93	16.60	16.65
1167	NASDAQ	WHLRD	Tue, Sep 21, 2021	16.58	16.95	16.58	16.68
1166	NASDAQ	WHLRD	Mon, Sep 20, 2021	16.80	16.80	16.55	16.55
1165	NASDAQ	WHLRD	Fri, Sep 17, 2021	16.85	16.95	16.80	16.80
1164	NASDAQ	WHLRD	Thu, Sep 16, 2021	16.86	16.86	16.80	16.80
1163	NASDAQ	WHLRD	Wed, Sep 15, 2021	17.25	17.25	16.80	16.80
1162	NASDAQ	WHLRD	Tue, Sep 14, 2021	16.61	16.95	16.50	16.80
1161	NASDAQ	WHLRD	Mon, Sep 13, 2021	16.89	17.04	16.57	16.60
1160	NASDAQ	WHLRD	Fri, Sep 10, 2021	16.50	16.90	16.50	16.80
1159	NASDAQ	WHLRD	Thu, Sep 9, 2021	16.50	16.60	16.50	16.60
1158	NASDAQ	WHLRD	Wed, Sep 8, 2021	16.55	16.60	16.40	16.49
1157	NASDAQ	WHLRD	Tue, Sep 7, 2021	16.55	16.55	16.53	16.53
1156	NASDAQ	WHLRD	Fri, Sep 3, 2021	16.49	16.55	16.45	16.55
1155	NASDAQ	WHLRD	Thu, Sep 2, 2021	16.74	16.90	16.70	16.74
1154	NASDAQ	WHLRD	Wed, Sep 1, 2021	16.11	16.55	16.00	16.52
1153	NASDAQ	WHLRD	Tue, Aug 31, 2021	16.58	16.58	16.06	16.50
1152	NASDAQ	WHLRD	Mon, Aug 30, 2021	16.53	16.90	16.53	16.82
1151	NASDAQ	WHLRD	Fri, Aug 27, 2021	16.95	16.95	16.75	16.94
1150	NASDAQ	WHLRD	Thu, Aug 26, 2021	16.90	16.99	16.52	16.99
1149	NASDAQ	WHLRD	Wed, Aug 25, 2021	17.17	17.20	17.00	17.00
1148	NASDAQ	WHLRD	Tue, Aug 24, 2021	16.89	17.07	16.66	16.94
1147	NASDAQ	WHLRD	Mon, Aug 23, 2021	16.77	17.35	15.02	17.00
1146	NASDAQ	WHLRD	Fri, Aug 20, 2021	17.11	17.11	16.80	16.96
1145	NASDAQ	WHLRD	Thu, Aug 19, 2021	16.80	17.00	16.80	16.95
1144	NASDAQ	WHLRD	Wed, Aug 18, 2021	16.87	17.00	16.82	16.85
1143	NASDAQ	WHLRD	Tue, Aug 17, 2021	17.00	17.10	16.85	16.85
1142	NASDAQ	WHLRD	Mon, Aug 16, 2021	16.99	17.30	16.98	17.00
1141	NASDAQ	WHLRD	Fri, Aug 13, 2021	17.00	17.34	16.80	16.87
1140	NASDAQ	WHLRD	Thu, Aug 12, 2021	17.80	17.90	16.80	16.90
1139	NASDAQ	WHLRD	Wed, Aug 11, 2021	16.84	17.00	16.83	16.87
1138	NASDAQ	WHLRD	Tue, Aug 10, 2021	16.69	16.72	16.62	16.69
1137	NASDAQ	WHLRD	Mon, Aug 9, 2021	16.83	16.99	16.69	16.69
1136	NASDAQ	WHLRD	Fri, Aug 6, 2021	17.00	17.00	16.93	16.95
1135	NASDAQ	WHLRD	Thu, Aug 5, 2021	17.50	17.89	16.68	16.99
1134	NASDAQ	WHLRD	Wed, Aug 4, 2021	17.51	17.65	17.26	17.43
1133	NASDAQ	WHLRD	Tue, Aug 3, 2021	17.25	17.39	17.25	17.32
1132	NASDAQ	WHLRD	Mon, Aug 2, 2021	17.45	17.50	17.30	17.30
1131	NASDAQ	WHLRD	Fri, Jul 30, 2021	17.23	17.25	17.20	17.20
1130	NASDAQ	WHLRD	Thu, Jul 29, 2021	17.30	17.44	17.30	17.43
1129	NASDAQ	WHLRD	Wed, Jul 28, 2021	17.22	17.22	17.21	17.22
1128	NASDAQ	WHLRD	Tue, Jul 27, 2021	17.22	17.26	17.21	17.26
1127	NASDAQ	WHLRD	Mon, Jul 26, 2021	17.27	17.28	17.27	17.27
1126	NASDAQ	WHLRD	Fri, Jul 23, 2021	17.49	17.49	17.26	17.27
1125	NASDAQ	WHLRD	Thu, Jul 22, 2021	17.23	17.50	17.22	17.50
1124	NASDAQ	WHLRD	Wed, Jul 21, 2021	17.13	17.25	17.10	17.21
1123	NASDAQ	WHLRD	Tue, Jul 20, 2021	16.99	17.07	16.90	17.07
1122	NASDAQ	WHLRD	Mon, Jul 19, 2021	16.94	16.99	16.94	16.99
1121	NASDAQ	WHLRD	Fri, Jul 16, 2021	16.90	17.03	16.90	17.02
1120	NASDAQ	WHLRD	Thu, Jul 15, 2021	16.90	16.94	16.88	16.88
1119	NASDAQ	WHLRD	Wed, Jul 14, 2021	16.50	17.12	16.15	16.95
1118	NASDAQ	WHLRD	Tue, Jul 13, 2021	17.00	17.25	15.96	17.01
1117	NASDAQ	WHLRD	Mon, Jul 12, 2021	17.79	17.79	17.02	17.31
1116	NASDAQ	WHLRD	Fri, Jul 9, 2021	18.00	18.00	17.83	17.83
1115	NASDAQ	WHLRD	Thu, Jul 8, 2021	18.00	18.07	18.00	18.07
1114	NASDAQ	WHLRD	Wed, Jul 7, 2021	18.00	18.06	17.88	18.06
1113	NASDAQ	WHLRD	Tue, Jul 6, 2021	17.91	18.03	17.91	18.00
1112	NASDAQ	WHLRD	Fri, Jul 2, 2021	18.05	18.10	17.91	18.07
1111	NASDAQ	WHLRD	Thu, Jul 1, 2021	18.05	18.07	17.96	18.03
1110	NASDAQ	WHLRD	Wed, Jun 30, 2021	18.05	18.05	17.94	17.94
1109	NASDAQ	WHLRD	Tue, Jun 29, 2021	17.99	17.99	17.87	17.99
1108	NASDAQ	WHLRD	Mon, Jun 28, 2021	18.00	18.10	17.95	18.00
1107	NASDAQ	WHLRD	Fri, Jun 25, 2021	18.10	18.20	18.00	18.00
1106	NASDAQ	WHLRD	Thu, Jun 24, 2021	18.01	18.01	17.90	17.90
1105	NASDAQ	WHLRD	Wed, Jun 23, 2021	18.10	18.10	17.90	17.95
1104	NASDAQ	WHLRD	Tue, Jun 22, 2021	18.11	18.11	18.00	18.00
1103	NASDAQ	WHLRD	Mon, Jun 21, 2021	18.10	18.12	18.05	18.05
1102	NASDAQ	WHLRD	Fri, Jun 18, 2021	18.10	18.22	18.10	18.10
1101	NASDAQ	WHLRD	Thu, Jun 17, 2021	18.20	18.25	18.20	18.25
1100	NASDAQ	WHLRD	Wed, Jun 16, 2021	18.24	18.24	18.15	18.15
1099	NASDAQ	WHLRD	Tue, Jun 15, 2021	0.00	0.00	0.00	18.35
1098	NASDAQ	WHLRD	Mon, Jun 14, 2021	18.27	18.35	18.25	18.35
1097	NASDAQ	WHLRD	Fri, Jun 11, 2021	18.40	18.45	18.27	18.28
1096	NASDAQ	WHLRD	Thu, Jun 10, 2021	18.35	18.65	18.30	18.30
1095	NASDAQ	WHLRD	Wed, Jun 9, 2021	18.54	18.54	18.34	18.49
1094	NASDAQ	WHLRD	Tue, Jun 8, 2021	18.50	18.65	18.34	18.50
1093	NASDAQ	WHLRD	Mon, Jun 7, 2021	18.40	18.40	18.32	18.39
1092	NASDAQ	WHLRD	Fri, Jun 4, 2021	18.25	18.45	18.25	18.41
1091	NASDAQ	WHLRD	Thu, Jun 3, 2021	18.06	18.75	18.06	18.50
1090	NASDAQ	WHLRD	Wed, Jun 2, 2021	18.20	18.25	18.05	18.14
1089	NASDAQ	WHLRD	Tue, Jun 1, 2021	18.10	18.60	18.10	18.25
1088	NASDAQ	WHLRD	Fri, May 28, 2021	18.01	18.25	18.01	18.25
1087	NASDAQ	WHLRD	Thu, May 27, 2021	18.50	18.50	18.20	18.20
1086	NASDAQ	WHLRD	Wed, May 26, 2021	18.25	18.60	18.25	18.55
1085	NASDAQ	WHLRD	Tue, May 25, 2021	18.25	18.36	18.22	18.25
1084	NASDAQ	WHLRD	Mon, May 24, 2021	18.21	18.67	18.21	18.21
1083	NASDAQ	WHLRD	Fri, May 21, 2021	18.26	18.30	18.20	18.20
1082	NASDAQ	WHLRD	Thu, May 20, 2021	18.25	18.30	18.25	18.25
1081	NASDAQ	WHLRD	Wed, May 19, 2021	18.16	18.25	18.16	18.22
1080	NASDAQ	WHLRD	Tue, May 18, 2021	18.21	18.25	18.17	18.17
1079	NASDAQ	WHLRD	Mon, May 17, 2021	18.17	18.25	18.13	18.15
1078	NASDAQ	WHLRD	Fri, May 14, 2021	18.00	18.00	17.90	18.00
1077	NASDAQ	WHLRD	Thu, May 13, 2021	18.03	18.03	18.03	18.03
1076	NASDAQ	WHLRD	Wed, May 12, 2021	18.24	18.24	18.00	18.09
1075	NASDAQ	WHLRD	Tue, May 11, 2021	0.00	0.00	0.00	18.19
1074	NASDAQ	WHLRD	Mon, May 10, 2021	18.19	18.19	18.19	18.19
1073	NASDAQ	WHLRD	Fri, May 7, 2021	18.10	18.11	18.10	18.10
1072	NASDAQ	WHLRD	Thu, May 6, 2021	18.25	18.25	18.10	18.18
1071	NASDAQ	WHLRD	Wed, May 5, 2021	18.10	18.25	18.10	18.23
1070	NASDAQ	WHLRD	Tue, May 4, 2021	18.20	18.25	18.10	18.10
1069	NASDAQ	WHLRD	Mon, May 3, 2021	18.22	18.25	18.15	18.15
1068	NASDAQ	WHLRD	Thu, Apr 29, 2021	18.16	18.25	18.10	18.10
1067	NASDAQ	WHLRD	Wed, Apr 28, 2021	0.00	0.00	0.00	18.03
1066	NASDAQ	WHLRD	Tue, Apr 27, 2021	18.04	18.18	18.03	18.03
1065	NASDAQ	WHLRD	Mon, Apr 26, 2021	18.21	18.21	18.15	18.15
1064	NASDAQ	WHLRD	Fri, Apr 23, 2021	18.00	18.25	18.00	18.23
1063	NASDAQ	WHLRD	Thu, Apr 22, 2021	17.94	18.03	17.84	17.97
1062	NASDAQ	WHLRD	Wed, Apr 21, 2021	18.00	18.00	17.80	17.80
1061	NASDAQ	WHLRD	Tue, Apr 20, 2021	17.96	18.13	17.95	18.05
1060	NASDAQ	WHLRD	Mon, Apr 19, 2021	18.10	18.25	17.88	17.88
1059	NASDAQ	WHLRD	Fri, Apr 16, 2021	18.10	18.24	17.90	18.05
1058	NASDAQ	WHLRD	Thu, Apr 15, 2021	18.09	18.25	18.00	18.15
1057	NASDAQ	WHLRD	Wed, Apr 14, 2021	18.00	18.09	18.00	18.00
1056	NASDAQ	WHLRD	Tue, Apr 13, 2021	17.96	17.96	17.80	17.80
1055	NASDAQ	WHLRD	Mon, Apr 12, 2021	18.00	18.00	17.96	17.96
1054	NASDAQ	WHLRD	Fri, Apr 9, 2021	17.96	17.96	17.96	17.96
1053	NASDAQ	WHLRD	Thu, Apr 8, 2021	18.10	18.10	18.00	18.00
1052	NASDAQ	WHLRD	Wed, Apr 7, 2021	18.21	18.25	18.09	18.18
1051	NASDAQ	WHLRD	Tue, Apr 6, 2021	18.12	18.25	18.12	18.21
1050	NASDAQ	WHLRD	Mon, Apr 5, 2021	18.50	18.50	18.18	18.23
1049	NASDAQ	WHLRD	Thu, Apr 1, 2021	18.10	18.25	18.10	18.10
1048	NASDAQ	WHLRD	Wed, Mar 31, 2021	17.96	18.25	17.96	18.00
1047	NASDAQ	WHLRD	Tue, Mar 30, 2021	17.85	18.23	17.85	18.23
1046	NASDAQ	WHLRD	Mon, Mar 29, 2021	18.00	18.05	17.90	17.90
1045	NASDAQ	WHLRD	Fri, Mar 26, 2021	18.00	18.00	17.95	17.95
1044	NASDAQ	WHLRD	Thu, Mar 25, 2021	17.83	18.00	17.83	18.00
1043	NASDAQ	WHLRD	Wed, Mar 24, 2021	17.83	18.00	17.75	18.00
1042	NASDAQ	WHLRD	Tue, Mar 23, 2021	17.74	18.00	17.50	17.75
1041	NASDAQ	WHLRD	Mon, Mar 22, 2021	17.84	17.84	17.40	17.45
1040	NASDAQ	WHLRD	Fri, Mar 19, 2021	17.28	18.37	17.28	17.76
1039	NASDAQ	WHLRD	Thu, Mar 18, 2021	18.00	18.00	17.30	17.30
1038	NASDAQ	WHLRD	Wed, Mar 17, 2021	18.00	18.00	17.81	17.81
1037	NASDAQ	WHLRD	Tue, Mar 16, 2021	18.38	18.50	17.85	17.85
1036	NASDAQ	WHLRD	Mon, Mar 15, 2021	0.00	0.00	0.00	18.06
1035	NASDAQ	WHLRD	Fri, Mar 12, 2021	18.11	18.11	18.00	18.06
1034	NASDAQ	WHLRD	Thu, Mar 11, 2021	17.85	18.05	17.85	18.05
1033	NASDAQ	WHLRD	Wed, Mar 10, 2021	17.85	17.85	17.85	17.85
1032	NASDAQ	WHLRD	Tue, Mar 9, 2021	18.30	18.30	17.93	17.93
1031	NASDAQ	WHLRD	Mon, Mar 8, 2021	17.90	17.90	17.90	17.90
1030	NASDAQ	WHLRD	Fri, Mar 5, 2021	18.72	18.72	17.85	17.99
1029	NASDAQ	WHLRD	Thu, Mar 4, 2021	17.95	17.96	17.95	17.96
1028	NASDAQ	WHLRD	Wed, Mar 3, 2021	17.75	17.75	17.75	17.75
1027	NASDAQ	WHLRD	Tue, Mar 2, 2021	17.77	17.77	17.77	17.77
1026	NASDAQ	WHLRD	Mon, Mar 1, 2021	17.75	17.77	17.75	17.77
1025	NASDAQ	WHLRD	Fri, Feb 26, 2021	18.60	18.70	16.94	16.94
1024	NASDAQ	WHLRD	Thu, Feb 25, 2021	18.25	18.25	17.55	17.55
1023	NASDAQ	WHLRD	Tue, Feb 23, 2021	17.41	17.60	17.41	17.60
1022	NASDAQ	WHLRD	Mon, Feb 22, 2021	17.70	17.75	17.70	17.75
1021	NASDAQ	WHLRD	Fri, Feb 19, 2021	17.70	17.70	17.70	17.70
1020	NASDAQ	WHLRD	Thu, Feb 18, 2021	18.70	18.70	17.50	17.50
1019	NASDAQ	WHLRD	Wed, Feb 17, 2021	17.75	17.75	17.50	17.75
1018	NASDAQ	WHLRD	Tue, Feb 16, 2021	17.90	17.90	17.75	17.75
1017	NASDAQ	WHLRD	Fri, Feb 12, 2021	17.97	18.00	17.95	17.99
1016	NASDAQ	WHLRD	Thu, Feb 11, 2021	18.43	18.50	17.90	17.90
1015	NASDAQ	WHLRD	Wed, Feb 10, 2021	17.86	18.29	17.81	18.00
1014	NASDAQ	WHLRD	Tue, Feb 9, 2021	17.68	18.66	17.68	18.29
1013	NASDAQ	WHLRD	Mon, Feb 8, 2021	17.70	17.75	17.00	17.68
1012	NASDAQ	WHLRD	Fri, Feb 5, 2021	17.92	17.95	17.58	17.61
1011	NASDAQ	WHLRD	Thu, Feb 4, 2021	17.88	17.88	17.65	17.65
1010	NASDAQ	WHLRD	Wed, Feb 3, 2021	17.56	17.90	17.55	17.60
1009	NASDAQ	WHLRD	Tue, Feb 2, 2021	17.95	17.95	17.48	17.60
1008	NASDAQ	WHLRD	Mon, Feb 1, 2021	17.45	17.50	17.45	17.50
1007	NASDAQ	WHLRD	Thu, Jan 28, 2021	0.00	0.00	0.00	17.49
1006	NASDAQ	WHLRD	Wed, Jan 27, 2021	17.45	17.49	17.45	17.49
1005	NASDAQ	WHLRD	Tue, Jan 26, 2021	17.41	17.45	17.41	17.45
1004	NASDAQ	WHLRD	Mon, Jan 25, 2021	17.60	17.60	17.60	17.60
1003	NASDAQ	WHLRD	Fri, Jan 22, 2021	17.51	17.75	17.38	17.61
1002	NASDAQ	WHLRD	Thu, Jan 21, 2021	17.80	17.86	17.75	17.75
1001	NASDAQ	WHLRD	Wed, Jan 20, 2021	17.85	17.95	17.85	17.85
1000	NASDAQ	WHLRD	Tue, Jan 19, 2021	17.90	17.90	17.90	17.90
999	NASDAQ	WHLRD	Thu, Jan 14, 2021	17.70	17.90	17.65	17.73
998	NASDAQ	WHLRD	Wed, Jan 13, 2021	17.52	17.75	17.52	17.75
997	NASDAQ	WHLRD	Tue, Jan 12, 2021	17.90	18.00	17.75	17.75
996	NASDAQ	WHLRD	Mon, Jan 11, 2021	18.00	18.11	17.39	18.00
995	NASDAQ	WHLRD	Fri, Jan 8, 2021	18.15	18.15	18.00	18.00
994	NASDAQ	WHLRD	Thu, Jan 7, 2021	18.00	18.15	18.00	18.00
993	NASDAQ	WHLRD	Wed, Jan 6, 2021	17.85	17.95	17.80	17.85
992	NASDAQ	WHLRD	Tue, Jan 5, 2021	17.95	18.15	17.83	17.85
991	NASDAQ	WHLRD	Mon, Jan 4, 2021	18.10	18.10	17.85	17.85
990	NASDAQ	WHLRD	Thu, Dec 31, 2020	18.15	18.15	18.00	18.00
989	NASDAQ	WHLRD	Wed, Dec 30, 2020	18.10	18.20	18.00	18.15
988	NASDAQ	WHLRD	Tue, Dec 29, 2020	18.20	18.20	17.99	18.00
987	NASDAQ	WHLRD	Mon, Dec 28, 2020	17.98	17.98	17.76	17.88
986	NASDAQ	WHLRD	Thu, Dec 24, 2020	17.50	17.98	17.50	17.75
985	NASDAQ	WHLRD	Wed, Dec 23, 2020	17.39	17.39	17.15	17.16
984	NASDAQ	WHLRD	Tue, Dec 22, 2020	17.01	17.35	17.01	17.35
983	NASDAQ	WHLRD	Mon, Dec 21, 2020	17.03	17.03	17.03	17.03
982	NASDAQ	WHLRD	Fri, Dec 18, 2020	17.35	17.55	17.35	17.35
981	NASDAQ	WHLRD	Thu, Dec 17, 2020	17.56	17.56	17.26	17.50
980	NASDAQ	WHLRD	Wed, Dec 16, 2020	17.91	17.91	17.50	17.50
979	NASDAQ	WHLRD	Tue, Dec 15, 2020	17.91	17.91	17.02	17.03
978	NASDAQ	WHLRD	Mon, Dec 14, 2020	17.25	17.25	17.06	17.06
977	NASDAQ	WHLRD	Fri, Dec 11, 2020	16.78	17.50	16.78	17.21
976	NASDAQ	WHLRD	Thu, Dec 10, 2020	17.25	17.25	17.19	17.25
975	NASDAQ	WHLRD	Wed, Dec 9, 2020	16.96	17.32	16.96	17.30
974	NASDAQ	WHLRD	Tue, Dec 8, 2020	17.40	17.40	17.34	17.34
973	NASDAQ	WHLRD	Mon, Dec 7, 2020	17.57	17.57	17.50	17.50
972	NASDAQ	WHLRD	Fri, Dec 4, 2020	17.31	17.56	17.25	17.25
971	NASDAQ	WHLRD	Wed, Dec 2, 2020	17.78	17.78	17.23	17.23
970	NASDAQ	WHLRD	Tue, Dec 1, 2020	18.00	18.00	17.50	17.50
969	NASDAQ	WHLRD	Mon, Nov 30, 2020	0.00	0.00	0.00	17.00
968	NASDAQ	WHLRD	Wed, Nov 25, 2020	16.51	17.00	16.50	17.00
967	NASDAQ	WHLRD	Tue, Nov 24, 2020	16.27	16.73	16.27	16.73
966	NASDAQ	WHLRD	Mon, Nov 23, 2020	16.39	16.40	16.08	16.20
965	NASDAQ	WHLRD	Fri, Nov 20, 2020	16.46	16.48	16.02	16.40
964	NASDAQ	WHLRD	Wed, Nov 18, 2020	16.55	16.55	16.50	16.50
963	NASDAQ	WHLRD	Tue, Nov 17, 2020	16.17	16.69	16.17	16.69
962	NASDAQ	WHLRD	Mon, Nov 16, 2020	15.92	16.52	15.92	16.06
961	NASDAQ	WHLRD	Fri, Nov 13, 2020	15.50	15.95	15.50	15.90
960	NASDAQ	WHLRD	Thu, Nov 12, 2020	15.50	15.60	15.45	15.60
959	NASDAQ	WHLRD	Wed, Nov 11, 2020	15.50	15.51	15.00	15.35
958	NASDAQ	WHLRD	Tue, Nov 10, 2020	14.53	15.50	14.50	15.50
957	NASDAQ	WHLRD	Mon, Nov 9, 2020	14.54	14.54	14.54	14.54
956	NASDAQ	WHLRD	Fri, Nov 6, 2020	15.91	15.91	14.32	14.47
955	NASDAQ	WHLRD	Tue, Nov 3, 2020	0.00	0.00	0.00	15.00
954	NASDAQ	WHLRD	Mon, Nov 2, 2020	15.04	15.04	15.00	15.00
953	NASDAQ	WHLRD	Fri, Oct 30, 2020	0.00	0.00	0.00	15.00
952	NASDAQ	WHLRD	Thu, Oct 29, 2020	0.00	0.00	0.00	15.00
951	NASDAQ	WHLRD	Tue, Oct 27, 2020	15.02	15.67	15.00	15.00
950	NASDAQ	WHLRD	Mon, Oct 26, 2020	15.05	15.05	15.05	15.05
949	NASDAQ	WHLRD	Fri, Oct 23, 2020	0.00	0.00	0.00	15.60
948	NASDAQ	WHLRD	Thu, Oct 22, 2020	15.72	15.72	15.60	15.60
947	NASDAQ	WHLRD	Wed, Oct 21, 2020	15.00	15.27	15.00	15.27
946	NASDAQ	WHLRD	Mon, Oct 19, 2020	15.50	15.50	15.45	15.45
945	NASDAQ	WHLRD	Fri, Oct 16, 2020	15.25	15.83	15.25	15.83
944	NASDAQ	WHLRD	Thu, Oct 15, 2020	15.68	15.90	15.68	15.86
943	NASDAQ	WHLRD	Wed, Oct 14, 2020	0.00	0.00	0.00	15.12
942	NASDAQ	WHLRD	Tue, Oct 13, 2020	0.00	0.00	0.00	15.12
941	NASDAQ	WHLRD	Wed, Oct 7, 2020	15.24	15.25	15.12	15.12
940	NASDAQ	WHLRD	Fri, Oct 2, 2020	15.40	15.45	15.29	15.39
939	NASDAQ	WHLRD	Thu, Oct 1, 2020	0.00	0.00	0.00	15.18
938	NASDAQ	WHLRD	Wed, Sep 30, 2020	15.25	15.25	15.16	15.18
937	NASDAQ	WHLRD	Tue, Sep 29, 2020	15.20	15.40	14.93	15.40
936	NASDAQ	WHLRD	Mon, Sep 28, 2020	15.00	15.00	15.00	15.00
935	NASDAQ	WHLRD	Fri, Sep 25, 2020	0.00	0.00	0.00	15.00
934	NASDAQ	WHLRD	Thu, Sep 24, 2020	14.95	15.05	14.92	15.00
933	NASDAQ	WHLRD	Wed, Sep 23, 2020	15.02	15.02	15.00	15.00
932	NASDAQ	WHLRD	Tue, Sep 22, 2020	15.00	15.01	14.90	15.01
931	NASDAQ	WHLRD	Mon, Sep 21, 2020	15.26	15.35	15.25	15.25
930	NASDAQ	WHLRD	Fri, Sep 18, 2020	15.75	15.75	15.25	15.25
929	NASDAQ	WHLRD	Thu, Sep 17, 2020	0.00	0.00	0.00	15.50
928	NASDAQ	WHLRD	Wed, Sep 16, 2020	15.57	15.60	15.50	15.50
927	NASDAQ	WHLRD	Tue, Sep 15, 2020	15.45	15.55	15.25	15.50
926	NASDAQ	WHLRD	Mon, Sep 14, 2020	15.25	15.37	15.00	15.00
925	NASDAQ	WHLRD	Fri, Sep 11, 2020	0.00	0.00	0.00	14.85
924	NASDAQ	WHLRD	Thu, Sep 10, 2020	14.81	14.95	14.80	14.85
923	NASDAQ	WHLRD	Wed, Sep 9, 2020	0.00	0.00	0.00	14.79
922	NASDAQ	WHLRD	Tue, Sep 8, 2020	14.74	14.79	14.74	14.79
921	NASDAQ	WHLRD	Fri, Sep 4, 2020	14.80	14.80	14.80	14.80
920	NASDAQ	WHLRD	Thu, Sep 3, 2020	14.74	14.90	14.74	14.81
919	NASDAQ	WHLRD	Wed, Sep 2, 2020	14.71	14.71	14.71	14.71
918	NASDAQ	WHLRD	Tue, Sep 1, 2020	14.80	14.90	14.80	14.83
917	NASDAQ	WHLRD	Mon, Aug 31, 2020	14.65	14.71	14.65	14.71
916	NASDAQ	WHLRD	Fri, Aug 28, 2020	14.71	14.95	14.71	14.85
915	NASDAQ	WHLRD	Thu, Aug 27, 2020	14.66	14.72	14.65	14.70
914	NASDAQ	WHLRD	Wed, Aug 26, 2020	14.65	14.87	14.65	14.75
913	NASDAQ	WHLRD	Tue, Aug 25, 2020	14.65	14.88	14.65	14.81
912	NASDAQ	WHLRD	Mon, Aug 24, 2020	14.29	14.95	14.25	14.95
911	NASDAQ	WHLRD	Fri, Aug 21, 2020	14.30	14.30	14.00	14.08
910	NASDAQ	WHLRD	Thu, Aug 20, 2020	14.50	14.51	14.08	14.10
909	NASDAQ	WHLRD	Wed, Aug 19, 2020	14.10	14.10	13.75	13.88
908	NASDAQ	WHLRD	Mon, Aug 17, 2020	13.78	14.00	13.58	13.58
907	NASDAQ	WHLRD	Fri, Aug 14, 2020	13.15	13.30	13.15	13.20
906	NASDAQ	WHLRD	Thu, Aug 13, 2020	13.00	13.10	12.89	13.10
905	NASDAQ	WHLRD	Wed, Aug 12, 2020	13.00	13.14	13.00	13.00
904	NASDAQ	WHLRD	Tue, Aug 11, 2020	13.00	13.25	12.75	12.95
903	NASDAQ	WHLRD	Mon, Aug 10, 2020	12.55	13.00	12.55	12.85
902	NASDAQ	WHLRD	Fri, Aug 7, 2020	12.60	12.60	12.40	12.40
901	NASDAQ	WHLRD	Thu, Aug 6, 2020	12.55	12.92	12.55	12.60
900	NASDAQ	WHLRD	Wed, Aug 5, 2020	12.49	12.55	12.30	12.55
899	NASDAQ	WHLRD	Tue, Aug 4, 2020	12.94	12.94	12.50	12.50
898	NASDAQ	WHLRD	Mon, Aug 3, 2020	12.27	12.45	11.46	11.95
897	NASDAQ	WHLRD	Thu, Jul 30, 2020	12.30	12.99	12.30	12.75
896	NASDAQ	WHLRD	Wed, Jul 29, 2020	12.47	12.47	12.26	12.28
895	NASDAQ	WHLRD	Mon, Jul 27, 2020	12.45	12.45	12.45	12.45
894	NASDAQ	WHLRD	Fri, Jul 24, 2020	0.00	0.00	0.00	13.00
893	NASDAQ	WHLRD	Wed, Jul 22, 2020	0.00	0.00	0.00	13.00
892	NASDAQ	WHLRD	Tue, Jul 21, 2020	0.00	0.00	0.00	13.00
891	NASDAQ	WHLRD	Fri, Jul 17, 2020	13.00	13.00	13.00	13.00
890	NASDAQ	WHLRD	Thu, Jul 16, 2020	12.65	13.05	12.65	13.00
889	NASDAQ	WHLRD	Wed, Jul 15, 2020	12.73	12.80	12.70	12.80
888	NASDAQ	WHLRD	Tue, Jul 14, 2020	12.75	12.85	12.52	12.52
887	NASDAQ	WHLRD	Mon, Jul 13, 2020	12.56	12.60	12.56	12.60
886	NASDAQ	WHLRD	Fri, Jul 10, 2020	12.50	12.75	12.50	12.60
885	NASDAQ	WHLRD	Thu, Jul 9, 2020	12.27	12.43	12.25	12.40
884	NASDAQ	WHLRD	Wed, Jul 8, 2020	12.36	12.99	12.25	12.25
883	NASDAQ	WHLRD	Tue, Jul 7, 2020	12.05	12.15	12.00	12.12
882	NASDAQ	WHLRD	Mon, Jul 6, 2020	12.10	12.22	12.10	12.20
881	NASDAQ	WHLRD	Thu, Jul 2, 2020	12.10	12.21	12.10	12.21
880	NASDAQ	WHLRD	Wed, Jul 1, 2020	11.82	12.21	11.82	12.16
879	NASDAQ	WHLRD	Mon, Jun 29, 2020	0.00	0.00	0.00	12.00
878	NASDAQ	WHLRD	Fri, Jun 26, 2020	12.00	12.00	12.00	12.00
877	NASDAQ	WHLRD	Thu, Jun 25, 2020	12.00	12.21	11.66	12.21
876	NASDAQ	WHLRD	Wed, Jun 24, 2020	11.10	11.10	11.04	11.10
875	NASDAQ	WHLRD	Tue, Jun 23, 2020	11.50	11.50	11.50	11.50
874	NASDAQ	WHLRD	Mon, Jun 22, 2020	10.91	10.91	10.91	10.91
873	NASDAQ	WHLRD	Thu, Jun 18, 2020	11.00	11.50	11.00	11.50
872	NASDAQ	WHLRD	Wed, Jun 17, 2020	11.25	11.25	11.25	11.25
871	NASDAQ	WHLRD	Tue, Jun 16, 2020	11.45	11.45	10.63	10.63
870	NASDAQ	WHLRD	Mon, Jun 15, 2020	10.54	10.54	10.47	10.47
869	NASDAQ	WHLRD	Fri, Jun 12, 2020	11.19	12.09	11.19	12.09
868	NASDAQ	WHLRD	Thu, Jun 11, 2020	10.51	11.00	10.26	10.51
867	NASDAQ	WHLRD	Wed, Jun 10, 2020	11.20	12.03	11.20	11.21
866	NASDAQ	WHLRD	Tue, Jun 9, 2020	11.40	11.50	11.40	11.40
865	NASDAQ	WHLRD	Mon, Jun 8, 2020	11.52	11.52	11.18	11.50
864	NASDAQ	WHLRD	Fri, Jun 5, 2020	11.00	12.01	11.00	11.16
863	NASDAQ	WHLRD	Thu, Jun 4, 2020	11.10	11.40	10.62	10.62
862	NASDAQ	WHLRD	Wed, Jun 3, 2020	0.00	0.00	0.00	11.25
861	NASDAQ	WHLRD	Tue, Jun 2, 2020	0.00	0.00	0.00	11.25
860	NASDAQ	WHLRD	Mon, Jun 1, 2020	11.10	11.25	11.10	11.25
859	NASDAQ	WHLRD	Fri, May 29, 2020	10.70	11.19	10.70	11.19
858	NASDAQ	WHLRD	Thu, May 28, 2020	9.82	10.80	9.82	10.30
857	NASDAQ	WHLRD	Wed, May 27, 2020	10.72	10.78	10.00	10.25
856	NASDAQ	WHLRD	Tue, May 26, 2020	10.00	10.00	10.00	10.00
855	NASDAQ	WHLRD	Thu, May 21, 2020	9.75	10.06	9.75	9.91
854	NASDAQ	WHLRD	Wed, May 20, 2020	9.90	10.15	9.66	10.00
853	NASDAQ	WHLRD	Tue, May 19, 2020	9.24	10.00	9.24	10.00
852	NASDAQ	WHLRD	Mon, May 18, 2020	8.74	9.21	8.74	9.07
851	NASDAQ	WHLRD	Fri, May 15, 2020	7.62	8.38	7.62	8.20
850	NASDAQ	WHLRD	Thu, May 14, 2020	7.20	8.05	7.20	7.89
849	NASDAQ	WHLRD	Wed, May 13, 2020	7.30	7.30	7.30	7.30
848	NASDAQ	WHLRD	Tue, May 12, 2020	7.17	7.87	7.17	7.87
847	NASDAQ	WHLRD	Mon, May 11, 2020	7.40	7.61	6.75	7.61
846	NASDAQ	WHLRD	Fri, May 8, 2020	8.60	8.60	8.10	8.10
845	NASDAQ	WHLRD	Thu, May 7, 2020	8.03	8.05	8.00	8.00
844	NASDAQ	WHLRD	Wed, May 6, 2020	8.60	8.60	7.97	8.09
843	NASDAQ	WHLRD	Tue, May 5, 2020	8.56	8.60	8.56	8.60
842	NASDAQ	WHLRD	Mon, May 4, 2020	0.00	0.00	0.00	9.02
841	NASDAQ	WHLRD	Fri, May 1, 2020	8.13	9.05	8.13	9.02
840	NASDAQ	WHLRD	Wed, Apr 29, 2020	9.25	9.25	9.25	9.25
839	NASDAQ	WHLRD	Tue, Apr 28, 2020	9.00	9.40	9.00	9.40
838	NASDAQ	WHLRD	Fri, Apr 24, 2020	9.21	9.21	9.21	9.21
837	NASDAQ	WHLRD	Thu, Apr 23, 2020	8.75	9.20	8.40	8.40
836	NASDAQ	WHLRD	Wed, Apr 22, 2020	8.50	8.50	8.27	8.27
835	NASDAQ	WHLRD	Tue, Apr 21, 2020	7.50	7.70	7.50	7.70
834	NASDAQ	WHLRD	Mon, Apr 20, 2020	7.90	8.03	7.50	7.84
833	NASDAQ	WHLRD	Thu, Apr 16, 2020	0.00	0.00	0.00	8.75
832	NASDAQ	WHLRD	Mon, Apr 13, 2020	8.25	8.75	8.25	8.75
831	NASDAQ	WHLRD	Tue, Apr 7, 2020	7.90	7.90	7.90	7.90
830	NASDAQ	WHLRD	Fri, Apr 3, 2020	8.11	8.14	8.11	8.11
829	NASDAQ	WHLRD	Thu, Apr 2, 2020	8.11	8.11	8.11	8.11
828	NASDAQ	WHLRD	Wed, Apr 1, 2020	9.00	9.20	9.00	9.20
827	NASDAQ	WHLRD	Tue, Mar 31, 2020	8.74	8.82	8.72	8.82
826	NASDAQ	WHLRD	Mon, Mar 30, 2020	6.50	7.77	6.50	7.77
825	NASDAQ	WHLRD	Fri, Mar 27, 2020	6.33	6.33	5.47	6.30
824	NASDAQ	WHLRD	Thu, Mar 26, 2020	6.81	6.81	6.81	6.81
823	NASDAQ	WHLRD	Wed, Mar 25, 2020	6.35	6.90	6.27	6.87
822	NASDAQ	WHLRD	Tue, Mar 24, 2020	5.89	6.31	5.23	6.01
821	NASDAQ	WHLRD	Mon, Mar 23, 2020	6.00	6.23	6.00	6.00
820	NASDAQ	WHLRD	Fri, Mar 20, 2020	6.53	6.53	6.00	6.00
819	NASDAQ	WHLRD	Thu, Mar 19, 2020	5.23	6.84	5.08	6.61
818	NASDAQ	WHLRD	Wed, Mar 18, 2020	5.40	5.45	4.50	4.76
817	NASDAQ	WHLRD	Tue, Mar 17, 2020	8.79	8.79	7.41	7.50
816	NASDAQ	WHLRD	Mon, Mar 16, 2020	9.02	9.30	8.61	8.62
815	NASDAQ	WHLRD	Fri, Mar 13, 2020	10.50	11.44	9.75	10.00
814	NASDAQ	WHLRD	Thu, Mar 12, 2020	10.47	10.60	10.32	10.32
813	NASDAQ	WHLRD	Wed, Mar 11, 2020	12.60	12.80	11.65	11.70
812	NASDAQ	WHLRD	Mon, Mar 9, 2020	13.39	13.59	12.56	12.70
811	NASDAQ	WHLRD	Fri, Mar 6, 2020	13.97	14.26	13.97	14.25
810	NASDAQ	WHLRD	Thu, Mar 5, 2020	14.25	14.35	13.90	14.25
809	NASDAQ	WHLRD	Wed, Mar 4, 2020	13.83	14.00	13.83	14.00
808	NASDAQ	WHLRD	Tue, Mar 3, 2020	14.60	14.65	13.98	14.00
807	NASDAQ	WHLRD	Mon, Mar 2, 2020	0.00	0.00	0.00	14.07
806	NASDAQ	WHLRD	Fri, Feb 28, 2020	14.55	14.55	13.86	14.07
805	NASDAQ	WHLRD	Thu, Feb 27, 2020	14.75	14.82	14.49	14.75
804	NASDAQ	WHLRD	Wed, Feb 26, 2020	15.00	15.00	15.00	15.00
803	NASDAQ	WHLRD	Tue, Feb 25, 2020	15.00	15.04	15.00	15.04
802	NASDAQ	WHLRD	Mon, Feb 24, 2020	15.16	15.16	15.05	15.05
801	NASDAQ	WHLRD	Fri, Feb 21, 2020	15.17	15.19	15.06	15.16
800	NASDAQ	WHLRD	Thu, Feb 20, 2020	15.10	15.20	15.10	15.20
799	NASDAQ	WHLRD	Wed, Feb 19, 2020	15.00	15.13	15.00	15.13
798	NASDAQ	WHLRD	Fri, Feb 14, 2020	15.10	15.13	15.10	15.13
797	NASDAQ	WHLRD	Thu, Feb 13, 2020	15.08	15.08	15.03	15.03
796	NASDAQ	WHLRD	Wed, Feb 12, 2020	15.08	15.10	15.06	15.09
795	NASDAQ	WHLRD	Tue, Feb 11, 2020	15.25	15.25	15.00	15.20
794	NASDAQ	WHLRD	Mon, Feb 10, 2020	15.37	15.37	15.06	15.06
793	NASDAQ	WHLRD	Fri, Feb 7, 2020	15.50	15.50	15.15	15.15
792	NASDAQ	WHLRD	Thu, Feb 6, 2020	15.24	15.43	15.22	15.43
791	NASDAQ	WHLRD	Wed, Feb 5, 2020	15.40	15.40	15.20	15.25
790	NASDAQ	WHLRD	Tue, Feb 4, 2020	15.10	15.32	15.10	15.18
789	NASDAQ	WHLRD	Mon, Feb 3, 2020	15.05	15.05	15.05	15.05
788	NASDAQ	WHLRD	Fri, Jan 31, 2020	15.18	15.20	15.13	15.13
787	NASDAQ	WHLRD	Wed, Jan 29, 2020	15.35	15.35	15.15	15.25
786	NASDAQ	WHLRD	Tue, Jan 28, 2020	15.35	15.50	15.15	15.32
785	NASDAQ	WHLRD	Mon, Jan 27, 2020	15.19	15.50	14.81	15.49
784	NASDAQ	WHLRD	Fri, Jan 24, 2020	15.10	15.19	15.10	15.19
783	NASDAQ	WHLRD	Thu, Jan 23, 2020	15.20	15.20	15.09	15.09
782	NASDAQ	WHLRD	Wed, Jan 22, 2020	15.06	15.50	15.06	15.26
781	NASDAQ	WHLRD	Tue, Jan 21, 2020	15.10	15.50	15.00	15.34
780	NASDAQ	WHLRD	Fri, Jan 17, 2020	15.00	15.11	14.83	15.01
779	NASDAQ	WHLRD	Thu, Jan 16, 2020	15.23	15.35	15.18	15.18
778	NASDAQ	WHLRD	Wed, Jan 15, 2020	15.43	15.50	14.75	15.32
777	NASDAQ	WHLRD	Tue, Jan 14, 2020	15.39	15.39	15.10	15.21
776	NASDAQ	WHLRD	Mon, Jan 13, 2020	0.00	0.00	0.00	15.57
775	NASDAQ	WHLRD	Fri, Jan 10, 2020	15.21	15.57	14.51	15.57
774	NASDAQ	WHLRD	Thu, Jan 9, 2020	15.43	15.43	14.81	14.88
773	NASDAQ	WHLRD	Wed, Jan 8, 2020	15.00	15.46	15.00	15.17
772	NASDAQ	WHLRD	Tue, Jan 7, 2020	14.70	14.70	14.70	14.97
771	NASDAQ	WHLRD	Mon, Jan 6, 2020	15.25	15.50	14.56	14.97
770	NASDAQ	WHLRD	Thu, Jan 2, 2020	0.00	0.00	0.00	14.98
769	NASDAQ	WHLRD	Tue, Dec 31, 2019	15.01	15.08	14.91	14.98
768	NASDAQ	WHLRD	Mon, Dec 30, 2019	15.25	15.25	14.75	14.75
767	NASDAQ	WHLRD	Fri, Dec 27, 2019	15.00	15.00	14.95	15.00
766	NASDAQ	WHLRD	Thu, Dec 26, 2019	14.51	14.58	14.51	14.58
765	NASDAQ	WHLRD	Tue, Dec 24, 2019	15.00	15.00	14.65	14.93
764	NASDAQ	WHLRD	Mon, Dec 23, 2019	15.99	15.99	15.50	15.70
763	NASDAQ	WHLRD	Fri, Dec 20, 2019	16.25	16.25	15.50	16.19
762	NASDAQ	WHLRD	Thu, Dec 19, 2019	15.00	15.00	15.00	15.00
761	NASDAQ	WHLRD	Wed, Dec 18, 2019	15.50	16.53	15.50	15.55
760	NASDAQ	WHLRD	Tue, Dec 17, 2019	14.80	14.80	14.80	14.80
759	NASDAQ	WHLRD	Mon, Dec 16, 2019	15.00	15.00	15.00	15.00
758	NASDAQ	WHLRD	Fri, Dec 13, 2019	15.00	15.00	15.00	15.00
757	NASDAQ	WHLRD	Thu, Dec 12, 2019	15.00	15.00	15.00	15.00
756	NASDAQ	WHLRD	Wed, Dec 11, 2019	15.01	15.04	15.01	15.04
755	NASDAQ	WHLRD	Tue, Dec 10, 2019	15.94	15.94	15.94	15.94
754	NASDAQ	WHLRD	Mon, Dec 9, 2019	14.50	15.52	14.50	14.53
753	NASDAQ	WHLRD	Fri, Dec 6, 2019	14.52	14.53	14.31	14.51
752	NASDAQ	WHLRD	Thu, Dec 5, 2019	15.00	15.00	14.34	14.50
751	NASDAQ	WHLRD	Wed, Dec 4, 2019	14.54	14.54	14.54	14.54
750	NASDAQ	WHLRD	Tue, Dec 3, 2019	15.05	15.22	14.30	14.75
749	NASDAQ	WHLRD	Mon, Dec 2, 2019	15.27	15.81	15.27	15.81
748	NASDAQ	WHLRD	Fri, Nov 29, 2019	15.85	15.99	15.80	15.85
747	NASDAQ	WHLRD	Wed, Nov 27, 2019	14.85	15.00	14.85	14.98
746	NASDAQ	WHLRD	Tue, Nov 26, 2019	14.85	14.91	14.85	14.85
745	NASDAQ	WHLRD	Mon, Nov 25, 2019	14.92	14.92	14.92	14.92
744	NASDAQ	WHLRD	Fri, Nov 22, 2019	0.00	0.00	0.00	15.00
743	NASDAQ	WHLRD	Thu, Nov 21, 2019	15.00	15.01	14.95	15.00
742	NASDAQ	WHLRD	Wed, Nov 20, 2019	15.00	15.00	14.95	14.95
741	NASDAQ	WHLRD	Tue, Nov 19, 2019	15.01	15.09	15.00	15.09
740	NASDAQ	WHLRD	Mon, Nov 18, 2019	15.00	15.00	14.95	14.95
739	NASDAQ	WHLRD	Fri, Nov 15, 2019	15.25	15.25	15.00	15.01
738	NASDAQ	WHLRD	Thu, Nov 14, 2019	14.94	15.24	14.94	15.00
737	NASDAQ	WHLRD	Wed, Nov 13, 2019	15.00	15.00	14.75	14.76
736	NASDAQ	WHLRD	Tue, Nov 12, 2019	15.25	15.25	14.58	14.75
735	NASDAQ	WHLRD	Mon, Nov 11, 2019	0.00	0.00	0.00	14.97
734	NASDAQ	WHLRD	Fri, Nov 8, 2019	14.90	15.01	14.80	14.97
733	NASDAQ	WHLRD	Thu, Nov 7, 2019	14.90	14.90	14.90	14.90
732	NASDAQ	WHLRD	Wed, Nov 6, 2019	14.95	14.95	14.90	14.90
731	NASDAQ	WHLRD	Tue, Nov 5, 2019	15.04	15.10	14.95	14.95
730	NASDAQ	WHLRD	Mon, Nov 4, 2019	15.93	15.94	15.20	15.20
729	NASDAQ	WHLRD	Thu, Oct 31, 2019	15.79	15.82	15.79	15.82
728	NASDAQ	WHLRD	Wed, Oct 30, 2019	15.29	15.75	15.25	15.50
727	NASDAQ	WHLRD	Tue, Oct 29, 2019	15.26	15.59	15.26	15.59
726	NASDAQ	WHLRD	Mon, Oct 28, 2019	15.25	15.62	15.25	15.33
725	NASDAQ	WHLRD	Thu, Oct 24, 2019	13.50	15.51	13.50	15.00
724	NASDAQ	WHLRD	Wed, Oct 23, 2019	15.00	15.00	15.00	15.00
723	NASDAQ	WHLRD	Tue, Oct 22, 2019	16.50	16.50	15.25	15.25
722	NASDAQ	WHLRD	Mon, Oct 21, 2019	15.45	15.45	15.25	15.30
721	NASDAQ	WHLRD	Fri, Oct 18, 2019	15.04	15.25	15.04	15.25
720	NASDAQ	WHLRD	Thu, Oct 17, 2019	15.00	15.02	15.00	15.00
719	NASDAQ	WHLRD	Wed, Oct 16, 2019	15.50	15.50	15.00	15.00
718	NASDAQ	WHLRD	Tue, Oct 15, 2019	15.01	15.01	15.00	15.00
717	NASDAQ	WHLRD	Mon, Oct 14, 2019	14.74	15.00	14.74	15.00
716	NASDAQ	WHLRD	Fri, Oct 11, 2019	14.74	14.74	13.59	14.57
715	NASDAQ	WHLRD	Thu, Oct 10, 2019	14.15	14.25	14.13	14.25
714	NASDAQ	WHLRD	Wed, Oct 9, 2019	13.75	14.00	13.75	13.96
713	NASDAQ	WHLRD	Tue, Oct 8, 2019	13.75	13.75	13.75	13.75
712	NASDAQ	WHLRD	Mon, Oct 7, 2019	0.00	0.00	0.00	13.47
711	NASDAQ	WHLRD	Fri, Oct 4, 2019	0.00	0.00	0.00	13.47
710	NASDAQ	WHLRD	Thu, Oct 3, 2019	13.47	13.47	13.47	13.47
709	NASDAQ	WHLRD	Wed, Oct 2, 2019	13.25	13.25	13.25	13.25
708	NASDAQ	WHLRD	Mon, Sep 30, 2019	14.18	14.18	14.18	14.18
707	NASDAQ	WHLRD	Tue, Sep 24, 2019	13.50	13.50	13.43	13.50
706	NASDAQ	WHLRD	Mon, Sep 23, 2019	13.50	13.57	13.50	13.50
705	NASDAQ	WHLRD	Fri, Sep 20, 2019	13.49	13.50	13.44	13.44
704	NASDAQ	WHLRD	Thu, Sep 19, 2019	13.75	14.18	13.31	13.31
703	NASDAQ	WHLRD	Tue, Sep 17, 2019	0.00	0.00	0.00	13.75
702	NASDAQ	WHLRD	Mon, Sep 16, 2019	13.21	13.75	13.10	13.75
701	NASDAQ	WHLRD	Thu, Sep 12, 2019	13.06	13.49	12.54	13.48
700	NASDAQ	WHLRD	Wed, Sep 11, 2019	13.50	13.50	12.83	13.42
699	NASDAQ	WHLRD	Tue, Sep 10, 2019	13.74	13.75	13.66	13.75
698	NASDAQ	WHLRD	Mon, Sep 9, 2019	13.50	13.96	13.50	13.95
697	NASDAQ	WHLRD	Wed, Sep 4, 2019	13.95	13.95	13.90	13.90
696	NASDAQ	WHLRD	Tue, Sep 3, 2019	13.69	13.80	13.64	13.75
695	NASDAQ	WHLRD	Thu, Aug 29, 2019	14.23	14.30	14.23	14.23
694	NASDAQ	WHLRD	Tue, Aug 27, 2019	13.66	13.73	13.66	13.73
693	NASDAQ	WHLRD	Mon, Aug 26, 2019	0.00	0.00	0.00	14.25
692	NASDAQ	WHLRD	Wed, Aug 21, 2019	14.21	14.25	14.21	14.25
691	NASDAQ	WHLRD	Fri, Aug 16, 2019	0.00	0.00	0.00	14.15
690	NASDAQ	WHLRD	Wed, Aug 14, 2019	14.36	14.36	14.15	14.15
689	NASDAQ	WHLRD	Tue, Aug 13, 2019	14.60	14.71	14.60	14.71
688	NASDAQ	WHLRD	Mon, Aug 12, 2019	14.36	14.67	14.36	14.62
687	NASDAQ	WHLRD	Fri, Aug 9, 2019	14.61	14.73	14.61	14.61
686	NASDAQ	WHLRD	Wed, Aug 7, 2019	14.95	14.95	14.95	14.95
685	NASDAQ	WHLRD	Tue, Aug 6, 2019	14.99	14.99	14.95	14.95
684	NASDAQ	WHLRD	Mon, Aug 5, 2019	15.69	15.69	15.56	15.56
683	NASDAQ	WHLRD	Wed, Jul 31, 2019	16.03	16.03	16.03	16.03
682	NASDAQ	WHLRD	Tue, Jul 30, 2019	15.57	16.07	15.57	16.00
681	NASDAQ	WHLRD	Mon, Jul 29, 2019	0.00	0.00	0.00	16.00
680	NASDAQ	WHLRD	Fri, Jul 26, 2019	16.04	16.07	16.00	16.00
679	NASDAQ	WHLRD	Thu, Jul 25, 2019	15.99	16.02	15.98	16.02
678	NASDAQ	WHLRD	Wed, Jul 24, 2019	15.90	15.98	15.90	15.98
677	NASDAQ	WHLRD	Tue, Jul 23, 2019	15.86	15.88	15.78	15.80
676	NASDAQ	WHLRD	Mon, Jul 22, 2019	15.11	15.52	15.11	15.50
675	NASDAQ	WHLRD	Fri, Jul 19, 2019	15.04	15.04	15.01	15.02
674	NASDAQ	WHLRD	Thu, Jul 18, 2019	0.00	0.00	0.00	15.50
673	NASDAQ	WHLRD	Wed, Jul 17, 2019	0.00	0.00	0.00	15.50
672	NASDAQ	WHLRD	Tue, Jul 16, 2019	15.00	15.50	15.00	15.50
671	NASDAQ	WHLRD	Fri, Jul 12, 2019	0.00	0.00	0.00	15.60
670	NASDAQ	WHLRD	Thu, Jul 11, 2019	15.49	15.60	15.49	15.60
669	NASDAQ	WHLRD	Wed, Jul 10, 2019	15.01	15.51	15.01	15.47
668	NASDAQ	WHLRD	Tue, Jul 9, 2019	0.00	0.00	0.00	15.37
667	NASDAQ	WHLRD	Mon, Jul 8, 2019	0.00	0.00	0.00	15.37
666	NASDAQ	WHLRD	Fri, Jul 5, 2019	18.83	18.83	15.10	15.37
665	NASDAQ	WHLRD	Tue, Jul 2, 2019	15.00	15.00	15.00	15.00
664	NASDAQ	WHLRD	Mon, Jul 1, 2019	15.01	15.01	15.01	15.01
663	NASDAQ	WHLRD	Thu, Jun 27, 2019	15.00	15.05	15.00	15.05
662	NASDAQ	WHLRD	Wed, Jun 26, 2019	15.00	15.13	14.85	15.00
661	NASDAQ	WHLRD	Tue, Jun 25, 2019	15.00	15.22	15.00	15.00
660	NASDAQ	WHLRD	Mon, Jun 24, 2019	15.00	15.55	14.85	15.00
659	NASDAQ	WHLRD	Fri, Jun 21, 2019	15.01	15.01	14.85	15.00
658	NASDAQ	WHLRD	Thu, Jun 20, 2019	14.76	15.08	14.76	15.01
657	NASDAQ	WHLRD	Wed, Jun 19, 2019	15.01	15.01	14.50	14.50
656	NASDAQ	WHLRD	Tue, Jun 18, 2019	15.21	15.31	15.21	15.25
655	NASDAQ	WHLRD	Mon, Jun 17, 2019	15.00	15.00	15.00	15.00
654	NASDAQ	WHLRD	Fri, Jun 14, 2019	14.97	14.97	14.97	14.97
653	NASDAQ	WHLRD	Wed, Jun 12, 2019	14.92	15.31	14.90	15.31
652	NASDAQ	WHLRD	Tue, Jun 11, 2019	15.00	15.00	14.90	14.90
651	NASDAQ	WHLRD	Mon, Jun 10, 2019	14.87	15.00	14.87	15.00
650	NASDAQ	WHLRD	Fri, Jun 7, 2019	14.85	14.93	14.85	14.85
649	NASDAQ	WHLRD	Thu, Jun 6, 2019	14.73	14.85	14.73	14.80
648	NASDAQ	WHLRD	Wed, Jun 5, 2019	14.52	14.52	14.50	14.50
647	NASDAQ	WHLRD	Tue, Jun 4, 2019	14.71	15.06	14.50	14.50
646	NASDAQ	WHLRD	Mon, Jun 3, 2019	14.51	14.73	14.51	14.73
645	NASDAQ	WHLRD	Fri, May 31, 2019	14.50	14.51	14.50	14.51
644	NASDAQ	WHLRD	Thu, May 30, 2019	14.50	14.55	14.50	14.50
643	NASDAQ	WHLRD	Wed, May 29, 2019	14.60	14.79	14.25	14.50
642	NASDAQ	WHLRD	Tue, May 28, 2019	14.60	14.60	14.50	14.52
641	NASDAQ	WHLRD	Fri, May 24, 2019	14.80	15.33	14.60	14.60
640	NASDAQ	WHLRD	Thu, May 23, 2019	14.50	14.66	14.48	14.50
639	NASDAQ	WHLRD	Wed, May 22, 2019	14.66	14.66	14.52	14.52
638	NASDAQ	WHLRD	Tue, May 21, 2019	14.40	14.83	14.40	14.52
637	NASDAQ	WHLRD	Fri, May 17, 2019	14.50	14.80	14.50	14.75
636	NASDAQ	WHLRD	Thu, May 16, 2019	14.70	14.70	14.50	14.50
635	NASDAQ	WHLRD	Wed, May 15, 2019	14.61	14.61	14.61	14.61
634	NASDAQ	WHLRD	Tue, May 14, 2019	14.48	14.50	14.48	14.50
633	NASDAQ	WHLRD	Mon, May 13, 2019	14.48	14.50	14.25	14.25
632	NASDAQ	WHLRD	Fri, May 10, 2019	14.53	14.70	14.53	14.65
631	NASDAQ	WHLRD	Thu, May 9, 2019	14.50	14.89	14.50	14.89
630	NASDAQ	WHLRD	Wed, May 8, 2019	14.50	14.70	14.49	14.50
629	NASDAQ	WHLRD	Tue, May 7, 2019	14.50	14.60	14.50	14.60
628	NASDAQ	WHLRD	Mon, May 6, 2019	14.50	14.51	14.50	14.50
627	NASDAQ	WHLRD	Fri, May 3, 2019	14.15	14.65	14.15	14.50
626	NASDAQ	WHLRD	Thu, May 2, 2019	14.50	14.58	14.40	14.58
625	NASDAQ	WHLRD	Wed, May 1, 2019	14.50	14.50	14.50	14.50
624	NASDAQ	WHLRD	Tue, Apr 30, 2019	14.74	14.95	14.50	14.56
623	NASDAQ	WHLRD	Mon, Apr 29, 2019	14.42	14.96	14.36	14.96
622	NASDAQ	WHLRD	Fri, Apr 26, 2019	14.25	14.88	14.25	14.88
621	NASDAQ	WHLRD	Thu, Apr 25, 2019	14.11	14.38	14.00	14.24
620	NASDAQ	WHLRD	Wed, Apr 24, 2019	13.80	14.50	13.80	14.30
619	NASDAQ	WHLRD	Tue, Apr 23, 2019	13.77	13.95	13.66	13.66
618	NASDAQ	WHLRD	Mon, Apr 22, 2019	13.77	13.99	13.75	13.85
617	NASDAQ	WHLRD	Thu, Apr 18, 2019	14.14	14.14	13.77	13.77
616	NASDAQ	WHLRD	Wed, Apr 17, 2019	14.10	14.11	14.00	14.09
615	NASDAQ	WHLRD	Tue, Apr 16, 2019	14.01	14.10	14.00	14.08
614	NASDAQ	WHLRD	Mon, Apr 15, 2019	13.79	14.25	13.75	14.10
613	NASDAQ	WHLRD	Fri, Apr 12, 2019	13.90	13.90	13.90	13.90
612	NASDAQ	WHLRD	Thu, Apr 11, 2019	13.92	14.00	13.70	13.98
611	NASDAQ	WHLRD	Wed, Apr 10, 2019	13.75	13.96	13.75	13.94
610	NASDAQ	WHLRD	Tue, Apr 9, 2019	14.00	14.00	13.55	13.99
609	NASDAQ	WHLRD	Mon, Apr 8, 2019	14.50	14.50	13.81	14.00
608	NASDAQ	WHLRD	Fri, Apr 5, 2019	15.10	15.10	13.63	14.03
607	NASDAQ	WHLRD	Thu, Apr 4, 2019	14.56	14.76	14.49	14.51
606	NASDAQ	WHLRD	Wed, Apr 3, 2019	14.50	14.70	14.50	14.50
605	NASDAQ	WHLRD	Tue, Apr 2, 2019	0.00	0.00	0.00	14.02
604	NASDAQ	WHLRD	Mon, Apr 1, 2019	0.00	0.00	0.00	14.02
603	NASDAQ	WHLRD	Fri, Mar 29, 2019	13.95	14.35	13.95	14.02
602	NASDAQ	WHLRD	Thu, Mar 28, 2019	13.18	14.05	13.18	13.87
601	NASDAQ	WHLRD	Wed, Mar 27, 2019	13.15	13.64	13.15	13.59
600	NASDAQ	WHLRD	Tue, Mar 26, 2019	12.95	13.50	12.95	13.12
599	NASDAQ	WHLRD	Mon, Mar 25, 2019	12.79	12.96	12.48	12.96
598	NASDAQ	WHLRD	Fri, Mar 22, 2019	12.94	12.94	12.82	12.82
597	NASDAQ	WHLRD	Thu, Mar 21, 2019	13.08	13.13	12.96	12.96
596	NASDAQ	WHLRD	Wed, Mar 20, 2019	13.11	13.33	12.69	13.27
595	NASDAQ	WHLRD	Tue, Mar 19, 2019	13.26	13.37	12.96	12.96
594	NASDAQ	WHLRD	Mon, Mar 18, 2019	13.27	13.27	12.99	12.99
593	NASDAQ	WHLRD	Fri, Mar 15, 2019	13.25	13.35	13.25	13.26
592	NASDAQ	WHLRD	Thu, Mar 14, 2019	13.41	13.41	13.03	13.03
591	NASDAQ	WHLRD	Wed, Mar 13, 2019	13.43	13.47	13.12	13.47
590	NASDAQ	WHLRD	Tue, Mar 12, 2019	13.45	13.72	13.02	13.02
589	NASDAQ	WHLRD	Mon, Mar 11, 2019	13.74	13.74	13.70	13.70
588	NASDAQ	WHLRD	Fri, Mar 8, 2019	13.84	13.84	13.84	13.84
587	NASDAQ	WHLRD	Thu, Mar 7, 2019	13.99	14.00	13.90	14.00
586	NASDAQ	WHLRD	Wed, Mar 6, 2019	13.89	13.89	13.84	13.89
585	NASDAQ	WHLRD	Tue, Mar 5, 2019	13.84	13.84	13.84	13.84
584	NASDAQ	WHLRD	Mon, Mar 4, 2019	13.10	13.84	13.10	13.83
583	NASDAQ	WHLRD	Fri, Mar 1, 2019	14.07	14.07	13.10	13.10
582	NASDAQ	WHLRD	Thu, Feb 28, 2019	14.07	14.60	13.70	13.90
581	NASDAQ	WHLRD	Wed, Feb 27, 2019	12.74	14.46	12.74	14.00
580	NASDAQ	WHLRD	Tue, Feb 26, 2019	12.50	12.79	12.50	12.79
579	NASDAQ	WHLRD	Mon, Feb 25, 2019	12.50	12.76	12.50	12.51
578	NASDAQ	WHLRD	Fri, Feb 22, 2019	12.38	12.92	12.38	12.50
577	NASDAQ	WHLRD	Thu, Feb 21, 2019	12.10	12.41	11.97	12.08
576	NASDAQ	WHLRD	Wed, Feb 20, 2019	14.04	14.04	11.30	12.10
575	NASDAQ	WHLRD	Tue, Feb 19, 2019	11.77	11.95	11.50	11.74
574	NASDAQ	WHLRD	Fri, Feb 15, 2019	11.79	11.79	11.79	11.79
573	NASDAQ	WHLRD	Thu, Feb 14, 2019	11.85	12.00	11.75	11.76
572	NASDAQ	WHLRD	Wed, Feb 13, 2019	11.84	11.84	11.75	11.81
571	NASDAQ	WHLRD	Tue, Feb 12, 2019	11.70	12.00	11.70	12.00
570	NASDAQ	WHLRD	Mon, Feb 11, 2019	11.98	11.98	11.50	11.75
569	NASDAQ	WHLRD	Fri, Feb 8, 2019	11.65	11.94	11.65	11.94
568	NASDAQ	WHLRD	Thu, Feb 7, 2019	11.85	11.95	11.37	11.86
567	NASDAQ	WHLRD	Wed, Feb 6, 2019	11.81	11.81	11.81	11.81
566	NASDAQ	WHLRD	Tue, Feb 5, 2019	11.94	12.00	11.94	12.00
565	NASDAQ	WHLRD	Mon, Feb 4, 2019	11.76	11.99	11.76	11.81
564	NASDAQ	WHLRD	Fri, Feb 1, 2019	11.98	11.98	11.74	11.75
563	NASDAQ	WHLRD	Thu, Jan 31, 2019	11.99	11.99	11.99	11.99
562	NASDAQ	WHLRD	Wed, Jan 30, 2019	11.77	11.84	11.77	11.84
561	NASDAQ	WHLRD	Tue, Jan 29, 2019	12.30	12.30	11.74	11.81
560	NASDAQ	WHLRD	Mon, Jan 28, 2019	11.80	12.50	11.74	12.03
559	NASDAQ	WHLRD	Fri, Jan 25, 2019	11.97	11.97	11.20	11.90
558	NASDAQ	WHLRD	Thu, Jan 24, 2019	12.05	12.05	11.58	11.81
557	NASDAQ	WHLRD	Wed, Jan 23, 2019	12.17	12.64	11.50	12.07
556	NASDAQ	WHLRD	Tue, Jan 22, 2019	13.18	13.18	12.06	12.24
555	NASDAQ	WHLRD	Fri, Jan 18, 2019	12.95	13.35	12.20	12.75
554	NASDAQ	WHLRD	Thu, Jan 17, 2019	12.36	13.33	11.98	12.83
553	NASDAQ	WHLRD	Wed, Jan 16, 2019	14.06	14.06	12.03	12.29
552	NASDAQ	WHLRD	Tue, Jan 15, 2019	12.41	12.99	12.12	12.70
551	NASDAQ	WHLRD	Mon, Jan 14, 2019	12.83	13.25	12.20	12.20
550	NASDAQ	WHLRD	Fri, Jan 11, 2019	13.17	13.63	13.17	13.50
549	NASDAQ	WHLRD	Thu, Jan 10, 2019	12.25	13.63	12.25	13.47
548	NASDAQ	WHLRD	Wed, Jan 9, 2019	12.02	12.40	11.32	12.20
547	NASDAQ	WHLRD	Tue, Jan 8, 2019	12.12	12.12	11.38	11.88
546	NASDAQ	WHLRD	Mon, Jan 7, 2019	11.14	11.27	11.04	11.17
545	NASDAQ	WHLRD	Fri, Jan 4, 2019	10.98	11.30	10.98	11.02
544	NASDAQ	WHLRD	Thu, Jan 3, 2019	10.00	11.44	10.00	10.65
543	NASDAQ	WHLRD	Wed, Jan 2, 2019	9.45	10.47	9.45	10.40
542	NASDAQ	WHLRD	Mon, Dec 31, 2018	10.00	10.18	9.11	9.63
541	NASDAQ	WHLRD	Fri, Dec 28, 2018	10.00	11.69	9.00	10.25
540	NASDAQ	WHLRD	Thu, Dec 27, 2018	9.62	10.49	9.46	10.01
539	NASDAQ	WHLRD	Wed, Dec 26, 2018	8.95	10.00	8.80	9.94
538	NASDAQ	WHLRD	Mon, Dec 24, 2018	8.97	9.38	8.51	8.76
537	NASDAQ	WHLRD	Fri, Dec 21, 2018	12.66	12.66	7.00	9.00
536	NASDAQ	WHLRD	Thu, Dec 20, 2018	16.11	16.51	15.76	15.76
535	NASDAQ	WHLRD	Wed, Dec 19, 2018	16.39	17.05	16.25	16.25
534	NASDAQ	WHLRD	Tue, Dec 18, 2018	16.62	16.62	16.25	16.31
533	NASDAQ	WHLRD	Mon, Dec 17, 2018	16.95	17.37	16.26	16.31
532	NASDAQ	WHLRD	Fri, Dec 14, 2018	16.98	17.31	16.88	16.94
531	NASDAQ	WHLRD	Thu, Dec 13, 2018	17.37	17.41	16.88	17.23
530	NASDAQ	WHLRD	Wed, Dec 12, 2018	17.14	17.64	17.14	17.52
529	NASDAQ	WHLRD	Tue, Dec 11, 2018	17.05	18.03	16.95	17.39
528	NASDAQ	WHLRD	Mon, Dec 10, 2018	0.00	0.00	0.00	17.35
527	NASDAQ	WHLRD	Fri, Dec 7, 2018	17.59	17.86	17.35	17.35
526	NASDAQ	WHLRD	Thu, Dec 6, 2018	17.51	17.67	17.51	17.58
525	NASDAQ	WHLRD	Tue, Dec 4, 2018	0.00	0.00	0.00	17.65
524	NASDAQ	WHLRD	Mon, Dec 3, 2018	17.60	17.65	17.35	17.65
523	NASDAQ	WHLRD	Fri, Nov 30, 2018	18.60	18.60	17.94	18.01
522	NASDAQ	WHLRD	Thu, Nov 29, 2018	17.54	18.00	17.54	18.00
521	NASDAQ	WHLRD	Wed, Nov 28, 2018	17.65	17.70	17.30	17.49
520	NASDAQ	WHLRD	Tue, Nov 27, 2018	17.86	18.38	17.46	17.59
519	NASDAQ	WHLRD	Mon, Nov 26, 2018	17.98	18.08	17.23	17.45
518	NASDAQ	WHLRD	Fri, Nov 23, 2018	17.68	18.21	17.50	17.50
517	NASDAQ	WHLRD	Wed, Nov 21, 2018	18.90	18.90	17.31	18.44
516	NASDAQ	WHLRD	Tue, Nov 20, 2018	18.04	18.18	17.94	18.18
515	NASDAQ	WHLRD	Mon, Nov 19, 2018	18.15	18.38	18.01	18.29
514	NASDAQ	WHLRD	Fri, Nov 16, 2018	18.18	18.49	17.83	18.34
513	NASDAQ	WHLRD	Thu, Nov 15, 2018	18.07	19.26	17.50	18.72
512	NASDAQ	WHLRD	Wed, Nov 14, 2018	18.56	18.56	18.02	18.32
511	NASDAQ	WHLRD	Tue, Nov 13, 2018	18.55	18.56	18.26	18.45
510	NASDAQ	WHLRD	Mon, Nov 12, 2018	18.52	19.23	18.34	18.50
509	NASDAQ	WHLRD	Fri, Nov 9, 2018	19.17	19.17	19.17	19.17
508	NASDAQ	WHLRD	Thu, Nov 8, 2018	19.14	19.49	19.10	19.27
507	NASDAQ	WHLRD	Wed, Nov 7, 2018	19.29	19.49	18.95	19.29
506	NASDAQ	WHLRD	Tue, Nov 6, 2018	19.45	19.68	19.29	19.32
505	NASDAQ	WHLRD	Mon, Nov 5, 2018	19.02	19.47	18.62	19.44
504	NASDAQ	WHLRD	Thu, Nov 1, 2018	18.78	19.67	18.64	19.10
503	NASDAQ	WHLRD	Wed, Oct 31, 2018	19.08	19.08	18.46	18.84
502	NASDAQ	WHLRD	Tue, Oct 30, 2018	18.50	19.38	18.33	18.59
501	NASDAQ	WHLRD	Mon, Oct 29, 2018	18.75	18.75	18.34	18.34
500	NASDAQ	WHLRD	Fri, Oct 26, 2018	18.85	18.98	18.78	18.87
499	NASDAQ	WHLRD	Thu, Oct 25, 2018	18.45	18.59	18.30	18.40
498	NASDAQ	WHLRD	Wed, Oct 24, 2018	18.20	18.52	18.20	18.50
497	NASDAQ	WHLRD	Tue, Oct 23, 2018	18.25	18.79	18.00	18.69
496	NASDAQ	WHLRD	Mon, Oct 22, 2018	18.15	18.99	17.77	18.61
495	NASDAQ	WHLRD	Fri, Oct 19, 2018	18.98	19.42	18.90	19.00
494	NASDAQ	WHLRD	Thu, Oct 18, 2018	19.28	19.30	18.91	19.30
493	NASDAQ	WHLRD	Wed, Oct 17, 2018	19.30	19.43	18.79	19.27
492	NASDAQ	WHLRD	Tue, Oct 16, 2018	19.04	19.99	18.71	19.28
491	NASDAQ	WHLRD	Mon, Oct 15, 2018	19.99	19.99	19.00	19.50
490	NASDAQ	WHLRD	Thu, Oct 11, 2018	20.32	20.32	19.57	19.83
489	NASDAQ	WHLRD	Wed, Oct 10, 2018	20.73	20.98	20.23	20.57
488	NASDAQ	WHLRD	Tue, Oct 9, 2018	20.24	21.68	20.10	20.97
487	NASDAQ	WHLRD	Mon, Oct 8, 2018	20.95	20.95	20.50	20.50
486	NASDAQ	WHLRD	Fri, Oct 5, 2018	20.50	20.95	20.41	20.89
485	NASDAQ	WHLRD	Thu, Oct 4, 2018	20.21	20.94	20.18	20.78
484	NASDAQ	WHLRD	Wed, Oct 3, 2018	20.45	20.67	20.12	20.50
483	NASDAQ	WHLRD	Tue, Oct 2, 2018	20.77	20.89	20.77	20.89
482	NASDAQ	WHLRD	Mon, Oct 1, 2018	21.09	21.64	20.90	20.90
481	NASDAQ	WHLRD	Fri, Sep 28, 2018	21.00	21.00	20.75	20.96
480	NASDAQ	WHLRD	Thu, Sep 27, 2018	21.00	21.00	20.66	20.94
479	NASDAQ	WHLRD	Wed, Sep 26, 2018	20.66	21.00	20.60	20.90
478	NASDAQ	WHLRD	Mon, Sep 24, 2018	20.94	21.15	20.94	20.99
477	NASDAQ	WHLRD	Fri, Sep 21, 2018	20.43	21.55	20.43	21.15
476	NASDAQ	WHLRD	Thu, Sep 20, 2018	21.00	21.27	20.04	21.06
475	NASDAQ	WHLRD	Wed, Sep 19, 2018	21.12	21.33	21.10	21.20
474	NASDAQ	WHLRD	Tue, Sep 18, 2018	21.57	21.69	21.20	21.20
473	NASDAQ	WHLRD	Mon, Sep 17, 2018	21.58	21.58	21.53	21.53
472	NASDAQ	WHLRD	Fri, Sep 14, 2018	21.75	21.75	21.13	21.44
471	NASDAQ	WHLRD	Thu, Sep 13, 2018	21.69	21.75	21.20	21.72
470	NASDAQ	WHLRD	Wed, Sep 12, 2018	21.21	21.81	21.21	21.77
469	NASDAQ	WHLRD	Tue, Sep 11, 2018	21.28	21.38	20.67	21.10
468	NASDAQ	WHLRD	Mon, Sep 10, 2018	21.13	21.20	21.13	21.20
467	NASDAQ	WHLRD	Fri, Sep 7, 2018	20.86	21.36	20.34	21.00
466	NASDAQ	WHLRD	Thu, Sep 6, 2018	21.20	21.50	20.84	21.17
465	NASDAQ	WHLRD	Wed, Sep 5, 2018	20.54	22.00	20.00	21.84
464	NASDAQ	WHLRD	Tue, Sep 4, 2018	21.38	21.80	20.59	21.75
463	NASDAQ	WHLRD	Fri, Aug 31, 2018	21.29	21.80	21.29	21.79
462	NASDAQ	WHLRD	Thu, Aug 30, 2018	21.22	22.00	21.22	22.00
461	NASDAQ	WHLRD	Wed, Aug 29, 2018	21.09	22.00	21.09	21.30
460	NASDAQ	WHLRD	Tue, Aug 28, 2018	21.56	22.00	21.00	22.00
459	NASDAQ	WHLRD	Mon, Aug 27, 2018	21.55	21.80	21.52	21.80
458	NASDAQ	WHLRD	Fri, Aug 24, 2018	20.24	21.95	20.24	21.83
457	NASDAQ	WHLRD	Thu, Aug 23, 2018	20.65	21.49	20.23	21.18
456	NASDAQ	WHLRD	Wed, Aug 22, 2018	20.90	21.44	20.59	21.17
455	NASDAQ	WHLRD	Tue, Aug 21, 2018	20.39	20.85	20.20	20.85
454	NASDAQ	WHLRD	Mon, Aug 20, 2018	19.87	21.00	19.86	20.75
453	NASDAQ	WHLRD	Fri, Aug 17, 2018	0.00	0.00	0.00	19.90
452	NASDAQ	WHLRD	Thu, Aug 16, 2018	20.13	20.13	19.90	19.90
451	NASDAQ	WHLRD	Wed, Aug 15, 2018	19.90	19.90	19.40	19.90
450	NASDAQ	WHLRD	Tue, Aug 14, 2018	0.00	0.00	0.00	19.99
449	NASDAQ	WHLRD	Mon, Aug 13, 2018	0.00	0.00	0.00	19.99
448	NASDAQ	WHLRD	Fri, Aug 10, 2018	19.92	19.99	19.75	19.99
447	NASDAQ	WHLRD	Thu, Aug 9, 2018	19.87	20.00	19.65	19.85
446	NASDAQ	WHLRD	Wed, Aug 8, 2018	19.75	19.97	19.53	19.72
445	NASDAQ	WHLRD	Tue, Aug 7, 2018	20.10	20.65	19.40	19.75
444	NASDAQ	WHLRD	Mon, Aug 6, 2018	19.79	20.94	19.57	20.23
443	NASDAQ	WHLRD	Fri, Aug 3, 2018	19.81	19.81	19.81	19.81
442	NASDAQ	WHLRD	Thu, Aug 2, 2018	19.77	20.00	19.25	19.79
441	NASDAQ	WHLRD	Wed, Aug 1, 2018	0.00	0.00	0.00	20.45
440	NASDAQ	WHLRD	Tue, Jul 31, 2018	20.70	20.80	20.45	20.45
439	NASDAQ	WHLRD	Mon, Jul 30, 2018	19.80	20.93	19.80	20.50
438	NASDAQ	WHLRD	Fri, Jul 27, 2018	20.35	20.35	19.56	19.56
437	NASDAQ	WHLRD	Thu, Jul 26, 2018	20.95	20.95	20.45	20.91
436	NASDAQ	WHLRD	Wed, Jul 25, 2018	20.40	21.57	19.99	20.30
435	NASDAQ	WHLRD	Tue, Jul 24, 2018	20.00	20.10	19.93	20.00
434	NASDAQ	WHLRD	Mon, Jul 23, 2018	20.16	20.16	19.98	20.00
433	NASDAQ	WHLRD	Fri, Jul 20, 2018	19.63	20.86	19.63	20.25
432	NASDAQ	WHLRD	Thu, Jul 19, 2018	19.37	21.29	19.34	19.85
431	NASDAQ	WHLRD	Wed, Jul 18, 2018	19.35	19.37	19.29	19.30
430	NASDAQ	WHLRD	Tue, Jul 17, 2018	19.33	19.37	19.32	19.33
429	NASDAQ	WHLRD	Mon, Jul 16, 2018	19.37	19.37	19.34	19.34
428	NASDAQ	WHLRD	Fri, Jul 13, 2018	19.32	19.35	19.32	19.35
427	NASDAQ	WHLRD	Thu, Jul 12, 2018	19.24	19.37	19.18	19.37
426	NASDAQ	WHLRD	Wed, Jul 11, 2018	18.55	19.34	18.55	19.25
425	NASDAQ	WHLRD	Tue, Jul 10, 2018	18.89	19.00	18.75	18.99
424	NASDAQ	WHLRD	Mon, Jul 9, 2018	18.75	19.36	17.89	18.75
423	NASDAQ	WHLRD	Fri, Jul 6, 2018	18.59	18.80	18.59	18.80
422	NASDAQ	WHLRD	Thu, Jul 5, 2018	18.65	18.76	18.56	18.76
421	NASDAQ	WHLRD	Tue, Jul 3, 2018	18.55	18.55	18.55	18.55
420	NASDAQ	WHLRD	Mon, Jul 2, 2018	18.84	18.91	18.46	18.91
419	NASDAQ	WHLRD	Fri, Jun 29, 2018	18.47	18.56	18.29	18.56
418	NASDAQ	WHLRD	Thu, Jun 28, 2018	17.92	18.29	17.88	18.14
417	NASDAQ	WHLRD	Wed, Jun 27, 2018	18.24	18.24	18.19	18.22
416	NASDAQ	WHLRD	Tue, Jun 26, 2018	18.20	18.20	18.16	18.18
415	NASDAQ	WHLRD	Mon, Jun 25, 2018	0.00	0.00	0.00	17.89
414	NASDAQ	WHLRD	Fri, Jun 22, 2018	18.19	18.19	17.89	17.89
413	NASDAQ	WHLRD	Thu, Jun 21, 2018	17.90	18.25	17.89	18.13
412	NASDAQ	WHLRD	Wed, Jun 20, 2018	18.20	18.20	17.90	17.90
411	NASDAQ	WHLRD	Tue, Jun 19, 2018	17.90	17.90	17.90	17.90
410	NASDAQ	WHLRD	Mon, Jun 18, 2018	18.00	18.00	17.95	17.95
409	NASDAQ	WHLRD	Fri, Jun 15, 2018	18.00	18.20	17.99	18.14
408	NASDAQ	WHLRD	Thu, Jun 14, 2018	0.00	0.00	0.00	18.03
407	NASDAQ	WHLRD	Wed, Jun 13, 2018	18.17	18.17	18.01	18.03
406	NASDAQ	WHLRD	Tue, Jun 12, 2018	17.86	17.99	17.86	17.98
405	NASDAQ	WHLRD	Fri, Jun 8, 2018	17.77	17.77	17.51	17.51
404	NASDAQ	WHLRD	Thu, Jun 7, 2018	18.05	18.05	17.69	17.71
403	NASDAQ	WHLRD	Wed, Jun 6, 2018	17.85	18.00	17.85	18.00
402	NASDAQ	WHLRD	Tue, Jun 5, 2018	17.85	17.85	17.85	17.85
401	NASDAQ	WHLRD	Mon, Jun 4, 2018	0.00	0.00	0.00	18.05
400	NASDAQ	WHLRD	Fri, Jun 1, 2018	17.84	18.08	17.84	18.05
399	NASDAQ	WHLRD	Tue, May 29, 2018	17.93	18.04	17.93	18.04
398	NASDAQ	WHLRD	Fri, May 25, 2018	18.06	18.06	18.06	18.06
397	NASDAQ	WHLRD	Thu, May 24, 2018	18.00	18.17	18.00	18.17
396	NASDAQ	WHLRD	Tue, May 22, 2018	17.94	18.00	17.90	18.00
395	NASDAQ	WHLRD	Mon, May 21, 2018	18.02	18.17	17.85	17.90
394	NASDAQ	WHLRD	Fri, May 18, 2018	18.00	18.11	17.96	18.11
393	NASDAQ	WHLRD	Thu, May 17, 2018	17.68	17.99	17.60	17.99
392	NASDAQ	WHLRD	Wed, May 16, 2018	17.79	17.99	17.64	17.85
391	NASDAQ	WHLRD	Tue, May 15, 2018	17.79	17.96	17.79	17.96
390	NASDAQ	WHLRD	Mon, May 14, 2018	17.59	18.00	17.52	18.00
389	NASDAQ	WHLRD	Fri, May 11, 2018	17.79	17.92	17.69	17.88
388	NASDAQ	WHLRD	Thu, May 10, 2018	17.50	18.03	17.43	17.69
387	NASDAQ	WHLRD	Wed, May 9, 2018	16.44	17.50	16.44	17.25
386	NASDAQ	WHLRD	Tue, May 8, 2018	16.50	16.53	16.50	16.50
385	NASDAQ	WHLRD	Mon, May 7, 2018	16.13	16.56	16.13	16.37
384	NASDAQ	WHLRD	Fri, May 4, 2018	16.00	16.00	16.00	16.00
383	NASDAQ	WHLRD	Thu, May 3, 2018	15.60	16.06	15.60	16.06
382	NASDAQ	WHLRD	Wed, May 2, 2018	15.55	16.17	15.52	16.00
381	NASDAQ	WHLRD	Tue, May 1, 2018	16.00	16.00	15.95	16.00
380	NASDAQ	WHLRD	Mon, Apr 30, 2018	16.06	16.17	15.98	16.17
379	NASDAQ	WHLRD	Fri, Apr 27, 2018	15.92	16.00	15.92	15.98
378	NASDAQ	WHLRD	Thu, Apr 26, 2018	15.76	15.80	15.73	15.73
377	NASDAQ	WHLRD	Wed, Apr 25, 2018	15.75	15.75	15.63	15.63
376	NASDAQ	WHLRD	Tue, Apr 24, 2018	15.55	15.66	15.55	15.66
375	NASDAQ	WHLRD	Mon, Apr 23, 2018	15.63	15.76	15.16	15.60
374	NASDAQ	WHLRD	Fri, Apr 20, 2018	0.00	0.00	0.00	15.63
373	NASDAQ	WHLRD	Thu, Apr 19, 2018	16.16	16.57	15.37	15.63
372	NASDAQ	WHLRD	Wed, Apr 18, 2018	16.05	16.21	15.80	16.05
371	NASDAQ	WHLRD	Tue, Apr 17, 2018	15.80	16.02	15.70	16.00
370	NASDAQ	WHLRD	Mon, Apr 16, 2018	15.73	15.95	15.72	15.80
369	NASDAQ	WHLRD	Fri, Apr 13, 2018	15.71	15.75	15.60	15.75
368	NASDAQ	WHLRD	Thu, Apr 12, 2018	15.66	15.72	15.38	15.64
367	NASDAQ	WHLRD	Wed, Apr 11, 2018	15.60	15.64	15.41	15.41
366	NASDAQ	WHLRD	Tue, Apr 10, 2018	15.47	15.55	15.31	15.55
365	NASDAQ	WHLRD	Mon, Apr 9, 2018	15.54	15.58	15.45	15.49
364	NASDAQ	WHLRD	Fri, Apr 6, 2018	15.36	15.36	15.36	15.36
363	NASDAQ	WHLRD	Thu, Apr 5, 2018	15.11	15.74	15.01	15.50
362	NASDAQ	WHLRD	Wed, Apr 4, 2018	15.07	15.25	14.77	15.13
361	NASDAQ	WHLRD	Tue, Apr 3, 2018	15.29	15.47	15.01	15.08
360	NASDAQ	WHLRD	Mon, Apr 2, 2018	15.05	15.32	14.97	15.04
359	NASDAQ	WHLRD	Thu, Mar 29, 2018	15.24	15.83	15.18	15.63
358	NASDAQ	WHLRD	Wed, Mar 28, 2018	14.66	15.35	14.66	14.95
357	NASDAQ	WHLRD	Tue, Mar 27, 2018	15.84	15.84	15.45	15.45
356	NASDAQ	WHLRD	Mon, Mar 26, 2018	15.96	16.35	15.43	15.56
355	NASDAQ	WHLRD	Fri, Mar 23, 2018	16.00	16.18	15.01	15.75
354	NASDAQ	WHLRD	Thu, Mar 22, 2018	15.70	16.00	15.51	15.75
353	NASDAQ	WHLRD	Wed, Mar 21, 2018	15.32	15.60	15.32	15.58
352	NASDAQ	WHLRD	Tue, Mar 20, 2018	15.48	15.55	15.40	15.43
351	NASDAQ	WHLRD	Mon, Mar 19, 2018	15.36	15.75	15.36	15.48
350	NASDAQ	WHLRD	Fri, Mar 16, 2018	15.26	16.48	15.25	15.63
349	NASDAQ	WHLRD	Thu, Mar 15, 2018	15.96	15.96	15.25	15.25
348	NASDAQ	WHLRD	Wed, Mar 14, 2018	16.00	16.03	15.75	15.81
347	NASDAQ	WHLRD	Tue, Mar 13, 2018	16.17	16.36	15.77	15.96
346	NASDAQ	WHLRD	Mon, Mar 12, 2018	15.54	15.90	15.50	15.75
345	NASDAQ	WHLRD	Fri, Mar 9, 2018	15.66	16.48	15.65	15.75
344	NASDAQ	WHLRD	Thu, Mar 8, 2018	15.48	15.71	15.42	15.60
343	NASDAQ	WHLRD	Wed, Mar 7, 2018	15.81	15.81	14.91	15.51
342	NASDAQ	WHLRD	Tue, Mar 6, 2018	16.65	16.65	16.02	16.02
341	NASDAQ	WHLRD	Mon, Mar 5, 2018	16.69	17.18	16.60	16.60
340	NASDAQ	WHLRD	Fri, Mar 2, 2018	16.98	17.00	16.87	17.00
339	NASDAQ	WHLRD	Thu, Mar 1, 2018	17.07	17.22	16.82	16.96
338	NASDAQ	WHLRD	Wed, Feb 28, 2018	17.14	17.19	16.93	17.16
337	NASDAQ	WHLRD	Tue, Feb 27, 2018	16.52	17.50	16.52	17.03
336	NASDAQ	WHLRD	Mon, Feb 26, 2018	16.35	16.60	16.35	16.60
335	NASDAQ	WHLRD	Fri, Feb 23, 2018	16.72	16.78	16.33	16.46
334	NASDAQ	WHLRD	Thu, Feb 22, 2018	16.98	17.00	16.68	16.68
333	NASDAQ	WHLRD	Wed, Feb 21, 2018	16.83	17.27	16.57	16.96
332	NASDAQ	WHLRD	Tue, Feb 20, 2018	17.60	17.60	16.91	17.34
331	NASDAQ	WHLRD	Fri, Feb 16, 2018	17.70	18.08	17.70	17.75
330	NASDAQ	WHLRD	Thu, Feb 15, 2018	17.67	17.86	17.59	17.70
329	NASDAQ	WHLRD	Wed, Feb 14, 2018	17.32	17.70	17.32	17.70
328	NASDAQ	WHLRD	Tue, Feb 13, 2018	17.78	17.83	17.53	17.55
327	NASDAQ	WHLRD	Mon, Feb 12, 2018	17.93	17.94	17.45	17.75
326	NASDAQ	WHLRD	Fri, Feb 9, 2018	17.29	18.33	17.05	18.33
325	NASDAQ	WHLRD	Thu, Feb 8, 2018	17.59	17.59	17.58	17.59
324	NASDAQ	WHLRD	Wed, Feb 7, 2018	17.70	17.70	17.15	17.50
323	NASDAQ	WHLRD	Tue, Feb 6, 2018	17.45	17.65	17.10	17.10
322	NASDAQ	WHLRD	Mon, Feb 5, 2018	17.29	17.99	17.21	17.48
321	NASDAQ	WHLRD	Fri, Feb 2, 2018	17.54	17.55	17.00	17.25
320	NASDAQ	WHLRD	Thu, Feb 1, 2018	17.50	17.75	17.42	17.55
319	NASDAQ	WHLRD	Wed, Jan 31, 2018	17.47	17.50	17.25	17.50
318	NASDAQ	WHLRD	Tue, Jan 30, 2018	17.17	17.53	17.00	17.53
317	NASDAQ	WHLRD	Mon, Jan 29, 2018	17.13	17.19	17.00	17.13
316	NASDAQ	WHLRD	Fri, Jan 26, 2018	17.19	17.25	17.19	17.21
315	NASDAQ	WHLRD	Thu, Jan 25, 2018	17.25	17.46	17.00	17.19
314	NASDAQ	WHLRD	Wed, Jan 24, 2018	17.32	17.39	17.29	17.30
313	NASDAQ	WHLRD	Tue, Jan 23, 2018	17.41	17.42	17.20	17.27
312	NASDAQ	WHLRD	Mon, Jan 22, 2018	17.29	17.44	17.12	17.42
311	NASDAQ	WHLRD	Fri, Jan 19, 2018	17.45	17.56	17.29	17.29
310	NASDAQ	WHLRD	Thu, Jan 18, 2018	17.34	17.55	17.25	17.34
309	NASDAQ	WHLRD	Wed, Jan 17, 2018	17.05	17.60	17.01	17.31
308	NASDAQ	WHLRD	Tue, Jan 16, 2018	17.83	17.83	16.66	17.05
307	NASDAQ	WHLRD	Fri, Jan 12, 2018	17.94	18.25	17.30	17.52
306	NASDAQ	WHLRD	Thu, Jan 11, 2018	16.45	18.50	16.45	18.50
305	NASDAQ	WHLRD	Wed, Jan 10, 2018	17.40	17.51	16.48	16.50
304	NASDAQ	WHLRD	Tue, Jan 9, 2018	18.23	18.23	17.11	17.35
303	NASDAQ	WHLRD	Mon, Jan 8, 2018	18.30	18.48	17.80	18.36
302	NASDAQ	WHLRD	Fri, Jan 5, 2018	18.56	18.80	18.31	18.43
301	NASDAQ	WHLRD	Thu, Jan 4, 2018	19.10	19.10	18.58	18.80
300	NASDAQ	WHLRD	Wed, Jan 3, 2018	19.40	19.41	18.91	19.33
299	NASDAQ	WHLRD	Tue, Jan 2, 2018	20.09	20.09	19.35	19.56
298	NASDAQ	WHLRD	Fri, Dec 29, 2017	20.25	20.27	19.95	20.10
297	NASDAQ	WHLRD	Thu, Dec 28, 2017	21.27	21.27	20.20	20.35
296	NASDAQ	WHLRD	Wed, Dec 27, 2017	21.42	21.70	21.38	21.65
295	NASDAQ	WHLRD	Tue, Dec 26, 2017	21.38	21.98	21.38	21.81
294	NASDAQ	WHLRD	Fri, Dec 22, 2017	21.47	21.47	21.47	21.47
293	NASDAQ	WHLRD	Thu, Dec 21, 2017	21.34	21.44	21.30	21.43
292	NASDAQ	WHLRD	Wed, Dec 20, 2017	21.35	21.37	21.35	21.37
291	NASDAQ	WHLRD	Tue, Dec 19, 2017	21.30	21.30	21.30	21.30
290	NASDAQ	WHLRD	Mon, Dec 18, 2017	21.45	21.47	21.15	21.23
289	NASDAQ	WHLRD	Fri, Dec 15, 2017	21.74	21.74	21.50	21.50
288	NASDAQ	WHLRD	Thu, Dec 14, 2017	21.01	21.43	20.98	21.30
287	NASDAQ	WHLRD	Wed, Dec 13, 2017	21.41	21.68	20.94	20.97
286	NASDAQ	WHLRD	Tue, Dec 12, 2017	21.49	21.78	21.48	21.50
285	NASDAQ	WHLRD	Mon, Dec 11, 2017	21.54	21.62	21.20	21.36
284	NASDAQ	WHLRD	Fri, Dec 8, 2017	22.20	22.20	21.53	21.53
283	NASDAQ	WHLRD	Thu, Dec 7, 2017	21.16	21.60	21.16	21.24
282	NASDAQ	WHLRD	Wed, Dec 6, 2017	21.24	21.25	20.89	21.08
281	NASDAQ	WHLRD	Tue, Dec 5, 2017	20.88	21.30	20.88	21.10
280	NASDAQ	WHLRD	Mon, Dec 4, 2017	20.80	21.00	20.80	21.00
279	NASDAQ	WHLRD	Fri, Dec 1, 2017	21.00	21.00	20.81	20.95
278	NASDAQ	WHLRD	Thu, Nov 30, 2017	20.84	20.97	20.84	20.92
277	NASDAQ	WHLRD	Wed, Nov 29, 2017	20.69	20.98	20.67	20.81
276	NASDAQ	WHLRD	Tue, Nov 28, 2017	20.87	20.95	20.58	20.68
275	NASDAQ	WHLRD	Mon, Nov 27, 2017	19.76	20.88	19.75	20.75
274	NASDAQ	WHLRD	Fri, Nov 24, 2017	0.00	0.00	0.00	20.68
273	NASDAQ	WHLRD	Wed, Nov 22, 2017	20.44	20.75	20.38	20.68
272	NASDAQ	WHLRD	Tue, Nov 21, 2017	20.45	20.55	20.39	20.45
271	NASDAQ	WHLRD	Mon, Nov 20, 2017	20.18	20.51	20.18	20.44
270	NASDAQ	WHLRD	Fri, Nov 17, 2017	20.51	20.75	20.39	20.39
269	NASDAQ	WHLRD	Thu, Nov 16, 2017	20.38	20.70	20.38	20.65
268	NASDAQ	WHLRD	Tue, Nov 14, 2017	21.00	21.00	20.35	20.50
267	NASDAQ	WHLRD	Mon, Nov 13, 2017	20.60	20.85	20.57	20.57
266	NASDAQ	WHLRD	Fri, Nov 10, 2017	20.40	20.70	20.18	20.57
265	NASDAQ	WHLRD	Thu, Nov 9, 2017	20.00	20.40	20.00	20.31
264	NASDAQ	WHLRD	Wed, Nov 8, 2017	19.20	19.20	19.06	19.09
263	NASDAQ	WHLRD	Tue, Nov 7, 2017	0.00	0.00	0.00	19.02
262	NASDAQ	WHLRD	Mon, Nov 6, 2017	19.40	19.40	19.02	19.02
261	NASDAQ	WHLRD	Fri, Nov 3, 2017	20.17	20.25	19.16	19.17
260	NASDAQ	WHLRD	Thu, Nov 2, 2017	20.32	20.32	20.25	20.25
259	NASDAQ	WHLRD	Wed, Nov 1, 2017	20.60	20.60	20.09	20.29
258	NASDAQ	WHLRD	Tue, Oct 31, 2017	20.50	20.53	20.45	20.45
257	NASDAQ	WHLRD	Mon, Oct 30, 2017	20.83	20.83	20.40	20.50
256	NASDAQ	WHLRD	Fri, Oct 27, 2017	20.40	20.58	20.40	20.51
255	NASDAQ	WHLRD	Thu, Oct 26, 2017	20.18	20.30	20.09	20.18
254	NASDAQ	WHLRD	Wed, Oct 25, 2017	20.43	20.43	20.10	20.20
253	NASDAQ	WHLRD	Tue, Oct 24, 2017	20.25	20.32	20.18	20.18
252	NASDAQ	WHLRD	Mon, Oct 23, 2017	20.18	20.65	20.18	20.50
251	NASDAQ	WHLRD	Fri, Oct 20, 2017	20.01	20.93	20.01	20.20
250	NASDAQ	WHLRD	Thu, Oct 19, 2017	20.70	20.70	20.01	20.25
249	NASDAQ	WHLRD	Wed, Oct 18, 2017	21.17	21.28	20.01	20.70
248	NASDAQ	WHLRD	Tue, Oct 17, 2017	21.99	21.99	21.22	21.45
247	NASDAQ	WHLRD	Mon, Oct 16, 2017	22.75	22.75	21.96	22.04
246	NASDAQ	WHLRD	Fri, Oct 13, 2017	22.62	22.70	22.62	22.68
245	NASDAQ	WHLRD	Thu, Oct 12, 2017	22.66	22.66	22.62	22.62
244	NASDAQ	WHLRD	Wed, Oct 11, 2017	22.84	22.84	22.60	22.68
243	NASDAQ	WHLRD	Tue, Oct 10, 2017	22.58	22.81	22.58	22.81
242	NASDAQ	WHLRD	Mon, Oct 9, 2017	22.07	22.56	22.07	22.43
241	NASDAQ	WHLRD	Fri, Oct 6, 2017	22.30	22.56	22.30	22.51
240	NASDAQ	WHLRD	Thu, Oct 5, 2017	22.55	22.60	22.49	22.59
239	NASDAQ	WHLRD	Wed, Oct 4, 2017	22.70	22.70	22.25	22.60
238	NASDAQ	WHLRD	Tue, Oct 3, 2017	22.26	22.67	22.26	22.67
237	NASDAQ	WHLRD	Mon, Oct 2, 2017	22.66	22.70	22.66	22.70
236	NASDAQ	WHLRD	Fri, Sep 29, 2017	22.49	22.72	22.17	22.67
235	NASDAQ	WHLRD	Thu, Sep 28, 2017	22.84	22.84	22.28	22.45
234	NASDAQ	WHLRD	Wed, Sep 27, 2017	22.90	23.06	22.70	23.06
233	NASDAQ	WHLRD	Tue, Sep 26, 2017	22.87	23.09	22.87	23.08
232	NASDAQ	WHLRD	Mon, Sep 25, 2017	22.72	23.21	22.72	23.14
231	NASDAQ	WHLRD	Fri, Sep 22, 2017	23.39	23.39	22.71	22.72
230	NASDAQ	WHLRD	Thu, Sep 21, 2017	22.82	22.85	22.72	22.85
229	NASDAQ	WHLRD	Wed, Sep 20, 2017	22.83	23.11	22.70	22.80
228	NASDAQ	WHLRD	Tue, Sep 19, 2017	22.99	23.00	22.42	22.65
227	NASDAQ	WHLRD	Mon, Sep 18, 2017	22.99	23.00	22.85	22.98
226	NASDAQ	WHLRD	Fri, Sep 15, 2017	22.94	22.96	22.76	22.89
225	NASDAQ	WHLRD	Thu, Sep 14, 2017	22.99	22.99	22.94	22.94
224	NASDAQ	WHLRD	Wed, Sep 13, 2017	22.82	23.00	22.70	23.00
223	NASDAQ	WHLRD	Tue, Sep 12, 2017	22.60	22.80	22.56	22.80
222	NASDAQ	WHLRD	Mon, Sep 11, 2017	22.68	22.68	22.47	22.63
221	NASDAQ	WHLRD	Fri, Sep 8, 2017	22.69	22.70	22.68	22.68
220	NASDAQ	WHLRD	Thu, Sep 7, 2017	22.58	22.70	22.50	22.70
219	NASDAQ	WHLRD	Wed, Sep 6, 2017	22.58	22.58	22.58	22.58
218	NASDAQ	WHLRD	Tue, Sep 5, 2017	22.47	22.47	22.26	22.37
217	NASDAQ	WHLRD	Fri, Sep 1, 2017	22.22	22.26	22.22	22.26
216	NASDAQ	WHLRD	Thu, Aug 31, 2017	21.94	22.45	21.94	22.43
215	NASDAQ	WHLRD	Wed, Aug 30, 2017	22.10	22.10	21.92	22.01
214	NASDAQ	WHLRD	Tue, Aug 29, 2017	21.93	22.09	21.82	22.08
213	NASDAQ	WHLRD	Mon, Aug 28, 2017	0.00	0.00	0.00	22.04
212	NASDAQ	WHLRD	Fri, Aug 25, 2017	22.04	22.05	21.99	22.04
211	NASDAQ	WHLRD	Thu, Aug 24, 2017	22.04	22.13	22.01	22.04
210	NASDAQ	WHLRD	Wed, Aug 23, 2017	22.05	22.05	21.94	22.03
209	NASDAQ	WHLRD	Tue, Aug 22, 2017	22.13	22.15	21.95	22.05
208	NASDAQ	WHLRD	Mon, Aug 21, 2017	22.18	22.18	21.60	21.81
207	NASDAQ	WHLRD	Fri, Aug 18, 2017	22.49	22.51	22.26	22.26
206	NASDAQ	WHLRD	Thu, Aug 17, 2017	22.85	22.85	22.01	22.45
205	NASDAQ	WHLRD	Wed, Aug 16, 2017	22.90	22.90	22.90	22.90
204	NASDAQ	WHLRD	Tue, Aug 15, 2017	22.87	23.00	22.86	22.90
203	NASDAQ	WHLRD	Mon, Aug 14, 2017	23.49	23.49	23.01	23.12
202	NASDAQ	WHLRD	Fri, Aug 11, 2017	23.56	23.60	23.42	23.42
201	NASDAQ	WHLRD	Thu, Aug 10, 2017	23.75	23.81	23.50	23.81
200	NASDAQ	WHLRD	Wed, Aug 9, 2017	23.64	23.81	23.64	23.81
199	NASDAQ	WHLRD	Tue, Aug 8, 2017	23.64	23.64	23.64	23.64
198	NASDAQ	WHLRD	Mon, Aug 7, 2017	23.45	23.64	23.43	23.64
197	NASDAQ	WHLRD	Fri, Aug 4, 2017	23.50	23.50	23.21	23.34
196	NASDAQ	WHLRD	Thu, Aug 3, 2017	23.69	23.75	23.50	23.56
195	NASDAQ	WHLRD	Tue, Aug 1, 2017	23.70	23.70	23.70	23.70
194	NASDAQ	WHLRD	Mon, Jul 31, 2017	23.60	23.68	23.60	23.68
193	NASDAQ	WHLRD	Fri, Jul 28, 2017	23.70	23.70	23.70	23.70
192	NASDAQ	WHLRD	Thu, Jul 27, 2017	23.68	23.70	23.50	23.50
191	NASDAQ	WHLRD	Wed, Jul 26, 2017	23.96	23.96	23.85	23.85
190	NASDAQ	WHLRD	Tue, Jul 25, 2017	23.81	24.05	23.80	24.05
189	NASDAQ	WHLRD	Mon, Jul 24, 2017	24.05	24.05	24.00	24.00
188	NASDAQ	WHLRD	Fri, Jul 21, 2017	24.00	24.02	23.98	24.02
187	NASDAQ	WHLRD	Thu, Jul 20, 2017	23.90	24.05	23.90	24.05
186	NASDAQ	WHLRD	Wed, Jul 19, 2017	23.94	24.00	23.90	24.00
185	NASDAQ	WHLRD	Tue, Jul 18, 2017	23.92	23.94	23.87	23.87
184	NASDAQ	WHLRD	Mon, Jul 17, 2017	23.95	23.95	23.50	23.95
183	NASDAQ	WHLRD	Fri, Jul 14, 2017	23.50	24.00	23.50	23.93
182	NASDAQ	WHLRD	Thu, Jul 13, 2017	23.36	23.36	23.36	23.36
181	NASDAQ	WHLRD	Wed, Jul 12, 2017	23.35	23.65	23.35	23.35
180	NASDAQ	WHLRD	Tue, Jul 11, 2017	23.10	23.50	23.10	23.45
179	NASDAQ	WHLRD	Mon, Jul 10, 2017	23.06	23.10	22.93	23.10
178	NASDAQ	WHLRD	Fri, Jul 7, 2017	23.05	23.13	23.04	23.13
177	NASDAQ	WHLRD	Wed, Jul 5, 2017	23.14	23.14	23.11	23.14
176	NASDAQ	WHLRD	Mon, Jul 3, 2017	22.79	23.28	22.79	22.86
175	NASDAQ	WHLRD	Fri, Jun 30, 2017	23.10	23.10	22.81	23.05
174	NASDAQ	WHLRD	Thu, Jun 29, 2017	22.90	23.19	22.85	23.19
173	NASDAQ	WHLRD	Wed, Jun 28, 2017	23.40	23.40	23.09	23.31
172	NASDAQ	WHLRD	Tue, Jun 27, 2017	23.39	23.70	23.39	23.70
171	NASDAQ	WHLRD	Mon, Jun 26, 2017	23.25	23.44	23.19	23.44
170	NASDAQ	WHLRD	Fri, Jun 23, 2017	23.14	23.23	23.14	23.21
169	NASDAQ	WHLRD	Thu, Jun 22, 2017	23.10	23.14	23.08	23.12
168	NASDAQ	WHLRD	Wed, Jun 21, 2017	22.95	23.00	22.94	23.00
167	NASDAQ	WHLRD	Tue, Jun 20, 2017	23.00	23.08	23.00	23.08
166	NASDAQ	WHLRD	Mon, Jun 19, 2017	23.14	23.36	23.12	23.14
165	NASDAQ	WHLRD	Fri, Jun 16, 2017	22.88	23.05	22.86	23.05
164	NASDAQ	WHLRD	Thu, Jun 15, 2017	23.05	23.05	23.00	23.00
163	NASDAQ	WHLRD	Wed, Jun 14, 2017	23.08	23.09	23.06	23.06
162	NASDAQ	WHLRD	Tue, Jun 13, 2017	22.99	23.08	22.99	23.08
161	NASDAQ	WHLRD	Mon, Jun 12, 2017	22.95	23.04	22.95	23.02
160	NASDAQ	WHLRD	Fri, Jun 9, 2017	22.82	22.90	22.82	22.90
159	NASDAQ	WHLRD	Thu, Jun 8, 2017	22.55	22.55	22.55	22.55
158	NASDAQ	WHLRD	Wed, Jun 7, 2017	22.70	22.75	22.55	22.56
157	NASDAQ	WHLRD	Tue, Jun 6, 2017	22.50	22.63	22.46	22.46
156	NASDAQ	WHLRD	Mon, Jun 5, 2017	22.77	22.77	22.28	22.60
155	NASDAQ	WHLRD	Fri, Jun 2, 2017	22.00	23.18	21.99	22.77
154	NASDAQ	WHLRD	Thu, Jun 1, 2017	22.51	22.65	22.16	22.16
153	NASDAQ	WHLRD	Wed, May 31, 2017	22.20	22.52	22.01	22.37
152	NASDAQ	WHLRD	Tue, May 30, 2017	22.34	22.59	22.15	22.15
151	NASDAQ	WHLRD	Fri, May 26, 2017	22.76	22.90	22.03	22.63
150	NASDAQ	WHLRD	Thu, May 25, 2017	22.60	22.77	22.60	22.71
149	NASDAQ	WHLRD	Wed, May 24, 2017	22.70	23.00	22.53	22.75
148	NASDAQ	WHLRD	Tue, May 23, 2017	23.30	23.40	22.65	22.89
147	NASDAQ	WHLRD	Mon, May 22, 2017	24.17	24.17	22.65	23.46
146	NASDAQ	WHLRD	Fri, May 19, 2017	24.10	24.19	23.80	24.11
145	NASDAQ	WHLRD	Thu, May 18, 2017	24.24	24.33	24.10	24.13
144	NASDAQ	WHLRD	Wed, May 17, 2017	24.67	25.00	24.00	24.17
143	NASDAQ	WHLRD	Tue, May 16, 2017	24.26	24.50	24.21	24.42
142	NASDAQ	WHLRD	Mon, May 15, 2017	24.50	24.55	24.23	24.30
141	NASDAQ	WHLRD	Fri, May 12, 2017	25.00	25.01	24.38	24.51
140	NASDAQ	WHLRD	Thu, May 11, 2017	25.05	25.12	25.00	25.00
139	NASDAQ	WHLRD	Wed, May 10, 2017	24.97	25.29	24.95	25.01
138	NASDAQ	WHLRD	Tue, May 9, 2017	24.85	25.08	24.85	25.04
137	NASDAQ	WHLRD	Mon, May 8, 2017	25.23	25.23	24.80	25.00
136	NASDAQ	WHLRD	Fri, May 5, 2017	25.01	25.40	24.70	24.73
135	NASDAQ	WHLRD	Thu, May 4, 2017	25.00	25.15	24.95	25.00
134	NASDAQ	WHLRD	Wed, May 3, 2017	25.05	25.05	24.81	25.00
133	NASDAQ	WHLRD	Tue, May 2, 2017	25.32	25.35	25.01	25.01
132	NASDAQ	WHLRD	Mon, May 1, 2017	25.70	25.70	25.35	25.35
131	NASDAQ	WHLRD	Fri, Apr 28, 2017	25.69	25.69	25.69	25.69
130	NASDAQ	WHLRD	Wed, Apr 26, 2017	25.75	25.75	25.59	25.59
129	NASDAQ	WHLRD	Tue, Apr 25, 2017	25.55	25.61	25.31	25.50
128	NASDAQ	WHLRD	Mon, Apr 24, 2017	25.63	26.10	25.63	26.00
127	NASDAQ	WHLRD	Fri, Apr 21, 2017	25.54	25.55	25.54	25.55
126	NASDAQ	WHLRD	Thu, Apr 20, 2017	25.50	25.55	25.50	25.55
125	NASDAQ	WHLRD	Wed, Apr 19, 2017	25.63	25.64	25.50	25.50
124	NASDAQ	WHLRD	Tue, Apr 18, 2017	25.72	25.75	25.72	25.75
123	NASDAQ	WHLRD	Mon, Apr 17, 2017	25.44	25.59	25.44	25.59
122	NASDAQ	WHLRD	Tue, Apr 11, 2017	25.40	25.49	25.40	25.49
121	NASDAQ	WHLRD	Mon, Apr 10, 2017	25.77	25.77	25.40	25.40
120	NASDAQ	WHLRD	Fri, Apr 7, 2017	25.75	25.81	25.75	25.81
119	NASDAQ	WHLRD	Thu, Apr 6, 2017	25.61	25.64	25.52	25.55
118	NASDAQ	WHLRD	Wed, Apr 5, 2017	25.89	26.44	25.85	25.90
117	NASDAQ	WHLRD	Tue, Apr 4, 2017	25.94	25.94	25.94	25.94
116	NASDAQ	WHLRD	Mon, Apr 3, 2017	75.58	26.20	25.87	26.16
115	NASDAQ	WHLRD	Fri, Mar 31, 2017	26.06	26.10	26.01	26.01
114	NASDAQ	WHLRD	Thu, Mar 30, 2017	25.71	25.90	25.71	25.90
113	NASDAQ	WHLRD	Wed, Mar 29, 2017	25.50	25.70	25.50	25.70
112	NASDAQ	WHLRD	Tue, Mar 28, 2017	25.93	25.93	25.70	25.77
111	NASDAQ	WHLRD	Mon, Mar 27, 2017	25.79	26.10	25.79	25.92
110	NASDAQ	WHLRD	Fri, Mar 24, 2017	25.50	25.78	25.43	25.78
109	NASDAQ	WHLRD	Thu, Mar 23, 2017	25.64	25.64	25.64	25.64
108	NASDAQ	WHLRD	Wed, Mar 22, 2017	25.33	25.62	25.33	25.60
107	NASDAQ	WHLRD	Tue, Mar 21, 2017	25.40	25.50	25.35	25.44
106	NASDAQ	WHLRD	Mon, Mar 20, 2017	25.35	25.50	25.35	25.40
105	NASDAQ	WHLRD	Fri, Mar 17, 2017	25.56	25.56	25.53	25.53
104	NASDAQ	WHLRD	Wed, Mar 15, 2017	0.00	0.00	0.00	25.60
103	NASDAQ	WHLRD	Tue, Mar 14, 2017	25.59	25.60	25.35	25.60
102	NASDAQ	WHLRD	Mon, Mar 13, 2017	25.65	25.65	25.60	25.60
101	NASDAQ	WHLRD	Fri, Mar 10, 2017	25.61	25.61	25.37	25.37
100	NASDAQ	WHLRD	Thu, Mar 9, 2017	25.42	25.64	25.42	25.63
99	NASDAQ	WHLRD	Wed, Mar 8, 2017	25.33	25.46	25.33	25.44
98	NASDAQ	WHLRD	Tue, Mar 7, 2017	25.33	25.40	25.33	25.37
97	NASDAQ	WHLRD	Mon, Mar 6, 2017	25.47	25.47	25.35	25.35
96	NASDAQ	WHLRD	Fri, Mar 3, 2017	25.50	25.50	25.38	25.38
95	NASDAQ	WHLRD	Thu, Mar 2, 2017	25.56	25.56	25.33	25.36
94	NASDAQ	WHLRD	Wed, Mar 1, 2017	25.65	25.65	25.19	25.65
93	NASDAQ	WHLRD	Tue, Feb 28, 2017	25.62	25.63	25.62	25.63
92	NASDAQ	WHLRD	Mon, Feb 27, 2017	25.65	25.65	25.58	25.60
91	NASDAQ	WHLRD	Fri, Feb 24, 2017	25.28	25.65	25.28	25.65
90	NASDAQ	WHLRD	Thu, Feb 23, 2017	25.29	25.30	25.29	25.29
89	NASDAQ	WHLRD	Wed, Feb 22, 2017	25.28	25.30	25.27	25.28
88	NASDAQ	WHLRD	Tue, Feb 21, 2017	25.30	25.30	25.28	25.28
87	NASDAQ	WHLRD	Fri, Feb 17, 2017	25.24	25.25	25.20	25.25
86	NASDAQ	WHLRD	Thu, Feb 16, 2017	25.50	25.50	25.23	25.25
85	NASDAQ	WHLRD	Wed, Feb 15, 2017	25.19	25.22	25.19	25.22
84	NASDAQ	WHLRD	Tue, Feb 14, 2017	25.25	25.25	24.97	25.25
83	NASDAQ	WHLRD	Mon, Feb 13, 2017	25.27	25.30	25.22	25.25
82	NASDAQ	WHLRD	Fri, Feb 10, 2017	25.15	25.45	25.01	25.15
81	NASDAQ	WHLRD	Thu, Feb 9, 2017	25.17	25.17	24.99	24.99
80	NASDAQ	WHLRD	Wed, Feb 8, 2017	25.31	25.65	25.10	25.21
79	NASDAQ	WHLRD	Tue, Feb 7, 2017	25.02	25.39	25.02	25.20
78	NASDAQ	WHLRD	Mon, Feb 6, 2017	24.99	25.10	24.98	24.98
77	NASDAQ	WHLRD	Fri, Feb 3, 2017	24.90	24.98	24.89	24.98
76	NASDAQ	WHLRD	Thu, Feb 2, 2017	24.90	24.90	24.90	24.90
75	NASDAQ	WHLRD	Wed, Feb 1, 2017	24.93	24.93	24.81	24.92
74	NASDAQ	WHLRD	Tue, Jan 31, 2017	24.79	24.89	24.79	24.86
73	NASDAQ	WHLRD	Mon, Jan 30, 2017	24.93	24.93	24.80	24.86
72	NASDAQ	WHLRD	Fri, Jan 27, 2017	24.87	24.87	24.75	24.85
71	NASDAQ	WHLRD	Thu, Jan 26, 2017	24.89	24.90	24.75	24.87
70	NASDAQ	WHLRD	Wed, Jan 25, 2017	24.88	24.90	24.80	24.90
69	NASDAQ	WHLRD	Tue, Jan 24, 2017	24.80	24.80	24.80	24.80
68	NASDAQ	WHLRD	Mon, Jan 23, 2017	24.85	24.85	24.79	24.80
67	NASDAQ	WHLRD	Fri, Jan 20, 2017	24.85	24.88	24.74	24.85
66	NASDAQ	WHLRD	Thu, Jan 19, 2017	24.94	24.94	24.63	24.69
65	NASDAQ	WHLRD	Wed, Jan 18, 2017	24.50	24.60	24.40	24.60
64	NASDAQ	WHLRD	Tue, Jan 17, 2017	24.30	24.70	24.12	24.47
63	NASDAQ	WHLRD	Fri, Jan 13, 2017	24.20	24.21	23.98	24.21
62	NASDAQ	WHLRD	Thu, Jan 12, 2017	24.05	24.20	24.00	24.09
61	NASDAQ	WHLRD	Wed, Jan 11, 2017	24.00	24.13	23.95	24.02
60	NASDAQ	WHLRD	Tue, Jan 10, 2017	23.91	24.00	23.91	23.96
59	NASDAQ	WHLRD	Mon, Jan 9, 2017	24.00	24.10	23.76	23.91
58	NASDAQ	WHLRD	Fri, Jan 6, 2017	23.75	23.80	23.70	23.70
57	NASDAQ	WHLRD	Thu, Jan 5, 2017	23.80	23.80	23.73	23.74
56	NASDAQ	WHLRD	Wed, Jan 4, 2017	23.74	23.80	23.67	23.70
55	NASDAQ	WHLRD	Tue, Jan 3, 2017	23.55	23.73	23.12	23.69
54	NASDAQ	WHLRD	Fri, Dec 30, 2016	23.49	23.50	23.18	23.50
53	NASDAQ	WHLRD	Thu, Dec 29, 2016	23.16	23.80	23.16	23.80
52	NASDAQ	WHLRD	Wed, Dec 28, 2016	23.45	23.77	23.01	23.77
51	NASDAQ	WHLRD	Tue, Dec 27, 2016	23.41	23.85	23.41	23.85
50	NASDAQ	WHLRD	Thu, Dec 22, 2016	23.92	23.95	23.90	23.90
49	NASDAQ	WHLRD	Tue, Dec 20, 2016	23.93	23.95	23.81	23.95
48	NASDAQ	WHLRD	Mon, Dec 19, 2016	23.83	23.95	23.70	23.95
47	NASDAQ	WHLRD	Fri, Dec 16, 2016	23.75	23.75	23.75	23.75
46	NASDAQ	WHLRD	Thu, Dec 15, 2016	0.00	0.00	0.00	23.80
45	NASDAQ	WHLRD	Wed, Dec 14, 2016	24.01	24.01	23.54	23.80
44	NASDAQ	WHLRD	Tue, Dec 13, 2016	24.48	24.48	24.48	24.48
43	NASDAQ	WHLRD	Mon, Dec 12, 2016	24.00	24.00	23.56	23.56
42	NASDAQ	WHLRD	Fri, Dec 9, 2016	23.81	24.40	23.77	23.90
41	NASDAQ	WHLRD	Thu, Dec 8, 2016	23.77	24.10	23.70	23.72
40	NASDAQ	WHLRD	Wed, Dec 7, 2016	23.70	23.85	23.60	23.72
39	NASDAQ	WHLRD	Tue, Dec 6, 2016	23.76	23.76	23.70	23.70
38	NASDAQ	WHLRD	Mon, Dec 5, 2016	23.76	23.76	23.70	23.70
37	NASDAQ	WHLRD	Fri, Dec 2, 2016	23.80	23.90	23.75	23.82
36	NASDAQ	WHLRD	Thu, Dec 1, 2016	23.85	24.02	23.74	23.80
35	NASDAQ	WHLRD	Wed, Nov 30, 2016	23.75	23.85	23.32	23.75
34	NASDAQ	WHLRD	Tue, Nov 29, 2016	24.00	24.01	23.82	23.82
33	NASDAQ	WHLRD	Mon, Nov 28, 2016	24.01	24.70	23.21	23.21
32	NASDAQ	WHLRD	Fri, Nov 25, 2016	24.02	24.56	24.02	24.56
31	NASDAQ	WHLRD	Wed, Nov 23, 2016	23.94	24.54	23.94	24.54
30	NASDAQ	WHLRD	Tue, Nov 15, 2016	24.70	24.70	24.70	24.70
29	NASDAQ	WHLRD	Fri, Nov 11, 2016	24.71	24.71	24.70	24.70
28	NASDAQ	WHLRD	Thu, Nov 10, 2016	25.13	25.13	25.13	25.13
27	NASDAQ	WHLRD	Wed, Nov 9, 2016	24.70	24.70	24.70	24.70
26	NASDAQ	WHLRD	Mon, Nov 7, 2016	24.34	24.85	24.34	24.85
25	NASDAQ	WHLRD	Wed, Nov 2, 2016	25.02	25.02	25.02	25.02
24	NASDAQ	WHLRD	Tue, Nov 1, 2016	25.14	25.14	24.90	25.02
23	NASDAQ	WHLRD	Mon, Oct 31, 2016	25.20	25.20	24.90	25.00
22	NASDAQ	WHLRD	Fri, Oct 28, 2016	25.29	25.29	25.29	25.29
21	NASDAQ	WHLRD	Thu, Oct 27, 2016	25.40	25.40	25.29	25.29
20	NASDAQ	WHLRD	Wed, Oct 26, 2016	25.15	25.15	25.15	25.15
19	NASDAQ	WHLRD	Tue, Oct 25, 2016	25.12	25.23	25.11	25.13
18	NASDAQ	WHLRD	Thu, Oct 20, 2016	25.40	25.40	25.13	25.13
17	NASDAQ	WHLRD	Wed, Oct 19, 2016	0.00	0.00	0.00	25.48
16	NASDAQ	WHLRD	Fri, Oct 14, 2016	25.48	25.48	25.48	25.48
15	NASDAQ	WHLRD	Thu, Oct 13, 2016	25.03	25.03	23.25	25.00
14	NASDAQ	WHLRD	Tue, Oct 11, 2016	25.23	25.44	25.03	25.03
13	NASDAQ	WHLRD	Fri, Oct 7, 2016	25.50	25.50	25.21	25.49
12	NASDAQ	WHLRD	Thu, Oct 6, 2016	25.42	25.50	25.40	25.40
11	NASDAQ	WHLRD	Wed, Oct 5, 2016	25.50	25.50	25.50	25.50
10	NASDAQ	WHLRD	Tue, Oct 4, 2016	25.50	25.50	25.40	25.50
9	NASDAQ	WHLRD	Mon, Oct 3, 2016	25.50	25.50	25.42	25.50
8	NASDAQ	WHLRD	Fri, Sep 30, 2016	25.50	25.50	25.29	25.50
7	NASDAQ	WHLRD	Thu, Sep 29, 2016	25.48	25.50	25.19	25.45
6	NASDAQ	WHLRD	Wed, Sep 28, 2016	25.09	25.42	25.09	25.38
5	NASDAQ	WHLRD	Tue, Sep 27, 2016	25.12	25.50	25.10	25.50
4	NASDAQ	WHLRD	Mon, Sep 26, 2016	25.00	25.10	24.85	25.01
3	NASDAQ	WHLRD	Fri, Sep 23, 2016	24.95	25.09	24.95	25.09
2	NASDAQ	WHLRD	Thu, Sep 22, 2016	24.50	25.45	24.50	24.95
1	NASDAQ	WHLRD	Wed, Sep 21, 2016	30.00	30.00	25.00	25.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Wheeler Real Estate Investment Trust, Inc. - Series D Cumulative Preferred Stock NASDAQ:WHLRD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024