G. Willi-Food International Ltd NASDAQ:WILC Historical Prices

Below are the 6070 trading days of historical prices for WILC.

#	Exchange	Symbol	Date	Open	High	Low	Close
6070	NASDAQ	WILC	Thu, Mar 21, 2024	10.01	10.05	9.84	9.84
6069	NASDAQ	WILC	Wed, Mar 20, 2024	9.73	10.08	9.52	9.52
6068	NASDAQ	WILC	Tue, Mar 19, 2024	9.77	9.88	9.58	9.70
6067	NASDAQ	WILC	Mon, Mar 18, 2024	9.66	9.66	9.66	9.66
6066	NASDAQ	WILC	Fri, Mar 15, 2024	0.00	0.00	0.00	0.00
6065	NASDAQ	WILC	Thu, Mar 14, 2024	0.00	0.00	0.00	0.00
6064	NASDAQ	WILC	Wed, Mar 13, 2024	9.97	10.16	9.96	10.16
6063	NASDAQ	WILC	Tue, Mar 12, 2024	10.00	10.29	10.00	10.29
6062	NASDAQ	WILC	Mon, Mar 11, 2024	10.30	10.39	10.07	10.07
6061	NASDAQ	WILC	Fri, Mar 8, 2024	10.41	10.41	9.90	10.29
6060	NASDAQ	WILC	Thu, Mar 7, 2024	10.40	10.40	10.40	10.40
6059	NASDAQ	WILC	Wed, Mar 6, 2024	10.70	10.70	10.37	10.58
6058	NASDAQ	WILC	Tue, Mar 5, 2024	10.35	10.58	10.35	10.41
6057	NASDAQ	WILC	Mon, Mar 4, 2024	10.53	10.56	10.32	10.39
6056	NASDAQ	WILC	Fri, Mar 1, 2024	10.50	10.51	10.06	10.42
6055	NASDAQ	WILC	Thu, Feb 29, 2024	10.32	10.33	10.18	10.33
6054	NASDAQ	WILC	Tue, Feb 27, 2024	10.39	10.40	10.21	10.25
6053	NASDAQ	WILC	Mon, Feb 26, 2024	10.38	10.38	9.87	9.87
6052	NASDAQ	WILC	Fri, Feb 23, 2024	9.75	9.96	9.75	9.75
6051	NASDAQ	WILC	Thu, Feb 22, 2024	9.90	9.90	9.79	9.79
6050	NASDAQ	WILC	Wed, Feb 21, 2024	9.89	9.90	9.57	9.61
6049	NASDAQ	WILC	Tue, Feb 20, 2024	9.66	9.72	9.50	9.50
6048	NASDAQ	WILC	Fri, Feb 16, 2024	10.06	10.06	9.46	9.73
6047	NASDAQ	WILC	Thu, Feb 15, 2024	9.82	9.99	9.71	9.71
6046	NASDAQ	WILC	Wed, Feb 14, 2024	9.70	9.99	9.70	9.99
6045	NASDAQ	WILC	Tue, Feb 13, 2024	9.80	9.95	8.50	9.20
6044	NASDAQ	WILC	Mon, Feb 12, 2024	9.66	9.66	9.58	9.58
6043	NASDAQ	WILC	Fri, Feb 9, 2024	9.67	9.67	9.67	9.67
6042	NASDAQ	WILC	Thu, Feb 8, 2024	9.79	9.81	9.79	9.81
6041	NASDAQ	WILC	Wed, Feb 7, 2024	10.01	10.11	10.00	10.02
6040	NASDAQ	WILC	Tue, Feb 6, 2024	10.05	10.40	10.05	10.40
6039	NASDAQ	WILC	Mon, Feb 5, 2024	10.34	10.42	10.34	10.42
6038	NASDAQ	WILC	Thu, Feb 1, 2024	10.82	10.84	10.72	10.72
6037	NASDAQ	WILC	Wed, Jan 31, 2024	10.90	10.90	10.85	10.85
6036	NASDAQ	WILC	Tue, Jan 30, 2024	10.73	10.91	10.40	10.91
6035	NASDAQ	WILC	Mon, Jan 29, 2024	11.22	11.22	10.61	11.18
6034	NASDAQ	WILC	Fri, Jan 26, 2024	10.75	11.31	10.06	11.25
6033	NASDAQ	WILC	Thu, Jan 25, 2024	11.40	12.00	10.85	10.99
6032	NASDAQ	WILC	Wed, Jan 24, 2024	11.66	11.66	11.34	11.45
6031	NASDAQ	WILC	Tue, Jan 23, 2024	11.48	11.48	11.34	11.34
6030	NASDAQ	WILC	Mon, Jan 22, 2024	11.15	11.45	11.15	11.15
6029	NASDAQ	WILC	Fri, Jan 19, 2024	10.62	11.15	10.62	11.15
6028	NASDAQ	WILC	Thu, Jan 18, 2024	11.07	11.07	11.07	11.07
6027	NASDAQ	WILC	Wed, Jan 17, 2024	11.00	11.35	10.91	11.10
6026	NASDAQ	WILC	Tue, Jan 16, 2024	10.55	11.08	10.55	11.00
6025	NASDAQ	WILC	Fri, Jan 12, 2024	10.09	10.16	10.09	10.16
6024	NASDAQ	WILC	Thu, Jan 11, 2024	10.24	10.72	10.14	10.40
6023	NASDAQ	WILC	Wed, Jan 10, 2024	10.36	10.70	10.36	10.70
6022	NASDAQ	WILC	Tue, Jan 9, 2024	10.21	10.47	10.21	10.47
6021	NASDAQ	WILC	Mon, Jan 8, 2024	10.24	10.49	10.13	10.49
6020	NASDAQ	WILC	Fri, Jan 5, 2024	10.63	10.73	10.38	10.38
6019	NASDAQ	WILC	Thu, Jan 4, 2024	10.50	10.50	10.50	10.50
6018	NASDAQ	WILC	Wed, Jan 3, 2024	10.50	10.50	9.87	10.26
6017	NASDAQ	WILC	Tue, Jan 2, 2024	10.25	10.49	10.20	10.48
6016	NASDAQ	WILC	Fri, Dec 29, 2023	10.25	10.25	9.92	10.23
6015	NASDAQ	WILC	Thu, Dec 28, 2023	9.66	10.00	9.66	10.00
6014	NASDAQ	WILC	Wed, Dec 27, 2023	9.93	9.93	9.60	9.64
6013	NASDAQ	WILC	Tue, Dec 26, 2023	9.50	9.55	9.29	9.55
6012	NASDAQ	WILC	Fri, Dec 22, 2023	9.38	9.42	9.20	9.42
6011	NASDAQ	WILC	Thu, Dec 21, 2023	9.41	9.47	9.26	9.26
6010	NASDAQ	WILC	Wed, Dec 20, 2023	9.44	9.50	9.43	9.46
6009	NASDAQ	WILC	Tue, Dec 19, 2023	9.47	9.50	9.05	9.50
6008	NASDAQ	WILC	Mon, Dec 18, 2023	9.21	9.49	9.21	9.47
6007	NASDAQ	WILC	Fri, Dec 15, 2023	9.04	9.04	8.95	9.04
6006	NASDAQ	WILC	Thu, Dec 14, 2023	9.14	9.14	9.14	9.14
6005	NASDAQ	WILC	Wed, Dec 13, 2023	9.14	9.14	9.10	9.14
6004	NASDAQ	WILC	Tue, Dec 12, 2023	9.15	9.15	9.15	9.15
6003	NASDAQ	WILC	Mon, Dec 11, 2023	9.01	9.20	9.01	9.20
6002	NASDAQ	WILC	Fri, Dec 8, 2023	9.03	9.44	9.03	9.44
6001	NASDAQ	WILC	Thu, Dec 7, 2023	8.91	9.00	8.91	8.95
6000	NASDAQ	WILC	Wed, Dec 6, 2023	8.89	9.10	8.89	9.00
5999	NASDAQ	WILC	Tue, Dec 5, 2023	9.18	9.18	9.18	9.18
5998	NASDAQ	WILC	Mon, Dec 4, 2023	9.15	9.15	9.10	9.10
5997	NASDAQ	WILC	Fri, Dec 1, 2023	9.30	9.30	9.28	9.30
5996	NASDAQ	WILC	Thu, Nov 30, 2023	8.86	9.65	8.86	9.27
5995	NASDAQ	WILC	Wed, Nov 29, 2023	9.44	9.60	9.01	9.10
5994	NASDAQ	WILC	Tue, Nov 28, 2023	9.15	9.15	9.05	9.05
5993	NASDAQ	WILC	Mon, Nov 27, 2023	9.40	9.40	9.11	9.13
5992	NASDAQ	WILC	Fri, Nov 24, 2023	8.68	8.68	8.68	8.68
5991	NASDAQ	WILC	Wed, Nov 22, 2023	9.19	9.19	9.19	9.19
5990	NASDAQ	WILC	Tue, Nov 21, 2023	9.17	9.49	9.17	9.47
5989	NASDAQ	WILC	Mon, Nov 20, 2023	9.18	9.18	8.80	8.80
5988	NASDAQ	WILC	Thu, Nov 16, 2023	9.30	9.50	8.83	8.83
5987	NASDAQ	WILC	Wed, Nov 15, 2023	9.34	9.34	9.34	9.34
5986	NASDAQ	WILC	Tue, Nov 14, 2023	8.90	9.42	8.56	9.42
5985	NASDAQ	WILC	Mon, Nov 13, 2023	9.29	9.29	9.29	9.29
5984	NASDAQ	WILC	Fri, Nov 10, 2023	9.50	9.50	9.50	9.50
5983	NASDAQ	WILC	Thu, Nov 9, 2023	9.38	9.38	9.38	9.38
5982	NASDAQ	WILC	Wed, Nov 8, 2023	9.39	9.65	9.39	9.65
5981	NASDAQ	WILC	Mon, Nov 6, 2023	9.35	9.50	9.35	9.50
5980	NASDAQ	WILC	Thu, Nov 2, 2023	9.02	10.00	9.02	9.68
5979	NASDAQ	WILC	Wed, Nov 1, 2023	8.81	8.81	8.76	8.76
5978	NASDAQ	WILC	Tue, Oct 31, 2023	8.41	8.65	8.41	8.65
5977	NASDAQ	WILC	Mon, Oct 30, 2023	8.55	8.64	8.48	8.63
5976	NASDAQ	WILC	Fri, Oct 27, 2023	8.15	8.67	8.15	8.63
5975	NASDAQ	WILC	Thu, Oct 26, 2023	8.33	8.33	8.33	8.33
5974	NASDAQ	WILC	Wed, Oct 25, 2023	8.34	9.02	8.34	8.97
5973	NASDAQ	WILC	Tue, Oct 24, 2023	8.17	8.17	8.17	8.17
5972	NASDAQ	WILC	Mon, Oct 23, 2023	8.01	8.27	8.01	8.27
5971	NASDAQ	WILC	Fri, Oct 20, 2023	8.00	8.38	8.00	8.20
5970	NASDAQ	WILC	Thu, Oct 19, 2023	8.61	8.61	8.61	8.61
5969	NASDAQ	WILC	Wed, Oct 18, 2023	8.51	8.51	8.00	8.12
5968	NASDAQ	WILC	Tue, Oct 17, 2023	8.52	8.52	8.52	8.52
5967	NASDAQ	WILC	Mon, Oct 16, 2023	9.09	9.10	8.70	8.70
5966	NASDAQ	WILC	Fri, Oct 13, 2023	8.81	8.86	8.81	8.86
5965	NASDAQ	WILC	Thu, Oct 12, 2023	9.21	9.26	9.19	9.26
5964	NASDAQ	WILC	Wed, Oct 11, 2023	9.20	9.20	9.17	9.17
5963	NASDAQ	WILC	Tue, Oct 10, 2023	9.33	9.44	9.16	9.39
5962	NASDAQ	WILC	Mon, Oct 9, 2023	9.24	9.34	9.04	9.33
5961	NASDAQ	WILC	Fri, Oct 6, 2023	9.36	9.36	8.76	9.30
5960	NASDAQ	WILC	Thu, Oct 5, 2023	9.97	9.97	9.37	9.75
5959	NASDAQ	WILC	Wed, Oct 4, 2023	9.99	10.10	9.99	9.99
5958	NASDAQ	WILC	Tue, Oct 3, 2023	10.10	10.35	9.97	9.98
5957	NASDAQ	WILC	Mon, Oct 2, 2023	10.16	10.30	10.15	10.15
5956	NASDAQ	WILC	Fri, Sep 29, 2023	10.34	10.34	10.34	10.34
5955	NASDAQ	WILC	Thu, Sep 28, 2023	10.50	10.54	10.11	10.29
5954	NASDAQ	WILC	Wed, Sep 27, 2023	10.29	10.29	10.25	10.25
5953	NASDAQ	WILC	Tue, Sep 26, 2023	10.33	10.33	10.25	10.30
5952	NASDAQ	WILC	Mon, Sep 25, 2023	10.26	10.28	10.25	10.28
5951	NASDAQ	WILC	Fri, Sep 22, 2023	10.25	10.25	10.25	10.25
5950	NASDAQ	WILC	Thu, Sep 21, 2023	10.25	10.25	10.25	10.25
5949	NASDAQ	WILC	Wed, Sep 20, 2023	10.29	10.51	10.26	10.30
5948	NASDAQ	WILC	Tue, Sep 19, 2023	10.26	10.26	10.21	10.26
5947	NASDAQ	WILC	Mon, Sep 18, 2023	10.28	10.44	10.28	10.41
5946	NASDAQ	WILC	Fri, Sep 15, 2023	10.50	10.50	10.50	10.50
5945	NASDAQ	WILC	Thu, Sep 14, 2023	10.32	10.52	10.31	10.52
5944	NASDAQ	WILC	Wed, Sep 13, 2023	10.50	10.50	10.50	10.50
5943	NASDAQ	WILC	Tue, Sep 12, 2023	10.52	10.67	10.24	10.54
5942	NASDAQ	WILC	Mon, Sep 11, 2023	10.44	10.44	10.44	10.44
5941	NASDAQ	WILC	Fri, Sep 8, 2023	10.16	10.25	10.08	10.25
5940	NASDAQ	WILC	Thu, Sep 7, 2023	10.29	10.40	10.01	10.19
5939	NASDAQ	WILC	Wed, Sep 6, 2023	10.71	10.72	10.71	10.72
5938	NASDAQ	WILC	Tue, Sep 5, 2023	10.67	11.20	10.63	10.80
5937	NASDAQ	WILC	Fri, Sep 1, 2023	11.20	11.23	10.41	10.79
5936	NASDAQ	WILC	Thu, Aug 31, 2023	11.40	11.40	10.96	11.00
5935	NASDAQ	WILC	Wed, Aug 30, 2023	11.43	11.90	11.43	11.46
5934	NASDAQ	WILC	Tue, Aug 29, 2023	11.61	11.93	11.61	11.92
5933	NASDAQ	WILC	Mon, Aug 28, 2023	11.95	11.95	11.53	11.63
5932	NASDAQ	WILC	Fri, Aug 25, 2023	11.50	11.79	11.50	11.69
5931	NASDAQ	WILC	Thu, Aug 24, 2023	11.25	11.77	11.25	11.60
5930	NASDAQ	WILC	Wed, Aug 23, 2023	11.38	11.82	11.28	11.82
5929	NASDAQ	WILC	Tue, Aug 22, 2023	11.42	11.54	11.25	11.54
5928	NASDAQ	WILC	Mon, Aug 21, 2023	12.04	12.04	11.20	11.87
5927	NASDAQ	WILC	Fri, Aug 18, 2023	11.80	12.09	11.78	12.05
5926	NASDAQ	WILC	Thu, Aug 17, 2023	12.00	12.29	12.00	12.00
5925	NASDAQ	WILC	Wed, Aug 16, 2023	12.01	12.04	12.00	12.00
5924	NASDAQ	WILC	Tue, Aug 15, 2023	12.22	12.22	12.22	12.22
5923	NASDAQ	WILC	Mon, Aug 14, 2023	12.15	12.15	12.15	12.15
5922	NASDAQ	WILC	Fri, Aug 11, 2023	12.20	12.25	12.19	12.19
5921	NASDAQ	WILC	Thu, Aug 10, 2023	12.59	12.59	12.20	12.20
5920	NASDAQ	WILC	Wed, Aug 9, 2023	12.68	12.68	12.45	12.45
5919	NASDAQ	WILC	Mon, Aug 7, 2023	12.84	12.84	12.61	12.71
5918	NASDAQ	WILC	Fri, Aug 4, 2023	12.60	12.76	12.53	12.56
5917	NASDAQ	WILC	Thu, Aug 3, 2023	12.52	12.99	12.47	12.67
5916	NASDAQ	WILC	Wed, Aug 2, 2023	12.70	12.93	12.70	12.93
5915	NASDAQ	WILC	Tue, Aug 1, 2023	12.65	12.75	12.53	12.53
5914	NASDAQ	WILC	Mon, Jul 31, 2023	12.38	12.47	12.38	12.47
5913	NASDAQ	WILC	Fri, Jul 28, 2023	12.45	12.45	12.45	12.45
5912	NASDAQ	WILC	Thu, Jul 27, 2023	12.50	12.50	12.45	12.45
5911	NASDAQ	WILC	Wed, Jul 26, 2023	12.58	12.58	12.40	12.40
5910	NASDAQ	WILC	Tue, Jul 25, 2023	12.65	12.65	12.46	12.56
5909	NASDAQ	WILC	Mon, Jul 24, 2023	12.90	12.96	12.72	12.72
5908	NASDAQ	WILC	Fri, Jul 21, 2023	12.85	12.85	12.76	12.84
5907	NASDAQ	WILC	Thu, Jul 20, 2023	12.79	12.98	12.53	12.71
5906	NASDAQ	WILC	Wed, Jul 19, 2023	12.98	12.99	12.67	12.70
5905	NASDAQ	WILC	Tue, Jul 18, 2023	12.52	12.97	12.52	12.61
5904	NASDAQ	WILC	Mon, Jul 17, 2023	12.51	12.84	12.50	12.84
5903	NASDAQ	WILC	Fri, Jul 14, 2023	12.58	12.58	12.40	12.40
5902	NASDAQ	WILC	Thu, Jul 13, 2023	12.45	12.45	12.45	12.45
5901	NASDAQ	WILC	Wed, Jul 12, 2023	12.47	12.70	12.47	12.55
5900	NASDAQ	WILC	Tue, Jul 11, 2023	12.39	12.55	12.39	12.45
5899	NASDAQ	WILC	Mon, Jul 10, 2023	12.40	12.74	12.34	12.68
5898	NASDAQ	WILC	Fri, Jul 7, 2023	12.47	12.47	12.30	12.30
5897	NASDAQ	WILC	Thu, Jul 6, 2023	12.16	12.62	12.16	12.62
5896	NASDAQ	WILC	Wed, Jul 5, 2023	12.39	12.39	12.16	12.16
5895	NASDAQ	WILC	Fri, Jun 30, 2023	12.86	12.86	12.20	12.27
5894	NASDAQ	WILC	Thu, Jun 29, 2023	12.83	12.83	12.55	12.56
5893	NASDAQ	WILC	Wed, Jun 28, 2023	12.43	12.43	12.43	12.43
5892	NASDAQ	WILC	Tue, Jun 27, 2023	12.41	12.50	12.40	12.50
5891	NASDAQ	WILC	Mon, Jun 26, 2023	12.45	12.45	12.45	12.45
5890	NASDAQ	WILC	Fri, Jun 23, 2023	12.50	12.50	12.50	12.50
5889	NASDAQ	WILC	Thu, Jun 22, 2023	12.50	12.65	12.50	12.65
5888	NASDAQ	WILC	Wed, Jun 21, 2023	12.52	12.52	12.51	12.52
5887	NASDAQ	WILC	Tue, Jun 20, 2023	12.51	12.68	12.51	12.62
5886	NASDAQ	WILC	Fri, Jun 16, 2023	12.55	12.75	12.55	12.75
5885	NASDAQ	WILC	Thu, Jun 15, 2023	12.74	12.74	12.53	12.53
5884	NASDAQ	WILC	Wed, Jun 14, 2023	12.56	12.83	12.51	12.75
5883	NASDAQ	WILC	Tue, Jun 13, 2023	12.71	12.71	12.52	12.69
5882	NASDAQ	WILC	Mon, Jun 12, 2023	12.87	12.87	12.85	12.85
5881	NASDAQ	WILC	Fri, Jun 9, 2023	12.61	12.90	12.61	12.88
5880	NASDAQ	WILC	Thu, Jun 8, 2023	12.90	12.90	12.50	12.50
5879	NASDAQ	WILC	Wed, Jun 7, 2023	12.55	12.90	12.55	12.55
5878	NASDAQ	WILC	Tue, Jun 6, 2023	12.86	12.86	12.61	12.61
5877	NASDAQ	WILC	Mon, Jun 5, 2023	12.71	12.80	12.71	12.80
5876	NASDAQ	WILC	Fri, Jun 2, 2023	12.93	13.00	12.73	12.73
5875	NASDAQ	WILC	Thu, Jun 1, 2023	12.85	12.86	12.76	12.76
5874	NASDAQ	WILC	Wed, May 31, 2023	12.60	12.90	12.60	12.90
5873	NASDAQ	WILC	Tue, May 30, 2023	12.92	12.92	12.52	12.59
5872	NASDAQ	WILC	Fri, May 26, 2023	13.48	13.48	12.93	12.94
5871	NASDAQ	WILC	Thu, May 25, 2023	12.83	12.83	12.83	12.83
5870	NASDAQ	WILC	Wed, May 24, 2023	13.00	13.35	13.00	13.20
5869	NASDAQ	WILC	Tue, May 23, 2023	13.02	13.02	12.85	12.85
5868	NASDAQ	WILC	Mon, May 22, 2023	13.50	13.50	13.01	13.01
5867	NASDAQ	WILC	Fri, May 19, 2023	13.32	13.32	13.32	13.32
5866	NASDAQ	WILC	Thu, May 18, 2023	13.40	13.75	13.40	13.75
5865	NASDAQ	WILC	Wed, May 17, 2023	13.94	13.94	13.33	13.33
5864	NASDAQ	WILC	Tue, May 16, 2023	13.31	13.50	13.31	13.50
5863	NASDAQ	WILC	Mon, May 15, 2023	13.68	13.95	13.53	13.83
5862	NASDAQ	WILC	Fri, May 12, 2023	13.37	13.75	13.37	13.73
5861	NASDAQ	WILC	Thu, May 11, 2023	13.32	13.83	13.32	13.80
5860	NASDAQ	WILC	Wed, May 10, 2023	13.38	13.38	13.38	13.38
5859	NASDAQ	WILC	Tue, May 9, 2023	13.22	13.35	13.22	13.35
5858	NASDAQ	WILC	Mon, May 8, 2023	13.11	13.49	13.11	13.49
5857	NASDAQ	WILC	Fri, May 5, 2023	13.21	13.37	13.12	13.36
5856	NASDAQ	WILC	Thu, May 4, 2023	12.88	13.81	12.88	13.81
5855	NASDAQ	WILC	Wed, May 3, 2023	13.51	13.51	13.20	13.20
5854	NASDAQ	WILC	Tue, May 2, 2023	13.07	13.45	13.07	13.45
5853	NASDAQ	WILC	Mon, May 1, 2023	13.68	13.76	13.46	13.57
5852	NASDAQ	WILC	Fri, Apr 28, 2023	13.55	13.55	12.86	13.19
5851	NASDAQ	WILC	Thu, Apr 27, 2023	12.66	13.13	12.66	12.80
5850	NASDAQ	WILC	Wed, Apr 26, 2023	12.61	12.71	12.61	12.71
5849	NASDAQ	WILC	Tue, Apr 25, 2023	12.82	12.88	12.82	12.83
5848	NASDAQ	WILC	Mon, Apr 24, 2023	13.03	13.05	12.80	12.80
5847	NASDAQ	WILC	Fri, Apr 21, 2023	12.33	13.00	12.33	13.00
5846	NASDAQ	WILC	Thu, Apr 20, 2023	12.96	12.96	12.30	12.73
5845	NASDAQ	WILC	Wed, Apr 19, 2023	13.63	13.63	12.11	12.70
5844	NASDAQ	WILC	Tue, Apr 18, 2023	13.31	13.61	13.31	13.49
5843	NASDAQ	WILC	Mon, Apr 17, 2023	13.51	13.51	13.11	13.24
5842	NASDAQ	WILC	Fri, Apr 14, 2023	13.51	13.60	13.51	13.60
5841	NASDAQ	WILC	Thu, Apr 13, 2023	13.68	13.68	13.51	13.68
5840	NASDAQ	WILC	Tue, Apr 11, 2023	13.68	13.68	13.46	13.68
5839	NASDAQ	WILC	Mon, Apr 10, 2023	13.90	13.90	13.54	13.54
5838	NASDAQ	WILC	Thu, Apr 6, 2023	13.86	13.86	13.54	13.54
5837	NASDAQ	WILC	Wed, Apr 5, 2023	13.60	13.85	13.60	13.74
5836	NASDAQ	WILC	Tue, Apr 4, 2023	13.97	14.59	13.95	13.98
5835	NASDAQ	WILC	Mon, Apr 3, 2023	13.90	14.11	13.35	14.01
5834	NASDAQ	WILC	Fri, Mar 31, 2023	14.70	14.75	14.56	14.74
5833	NASDAQ	WILC	Thu, Mar 30, 2023	14.50	14.79	14.28	14.77
5832	NASDAQ	WILC	Wed, Mar 29, 2023	14.30	14.75	13.85	14.15
5831	NASDAQ	WILC	Tue, Mar 28, 2023	14.25	14.60	14.25	14.41
5830	NASDAQ	WILC	Mon, Mar 27, 2023	14.00	14.10	13.71	13.97
5829	NASDAQ	WILC	Fri, Mar 24, 2023	13.38	13.38	12.96	13.36
5828	NASDAQ	WILC	Thu, Mar 23, 2023	13.80	13.85	13.80	13.85
5827	NASDAQ	WILC	Wed, Mar 22, 2023	13.70	13.75	13.10	13.21
5826	NASDAQ	WILC	Tue, Mar 21, 2023	13.28	13.28	12.93	12.93
5825	NASDAQ	WILC	Mon, Mar 20, 2023	12.52	13.05	12.51	12.62
5824	NASDAQ	WILC	Fri, Mar 17, 2023	12.60	12.60	12.47	12.47
5823	NASDAQ	WILC	Thu, Mar 16, 2023	12.63	12.63	12.63	12.63
5822	NASDAQ	WILC	Wed, Mar 15, 2023	12.61	12.80	12.61	12.70
5821	NASDAQ	WILC	Tue, Mar 14, 2023	12.99	12.99	12.72	12.72
5820	NASDAQ	WILC	Mon, Mar 13, 2023	12.96	12.96	12.67	12.85
5819	NASDAQ	WILC	Fri, Mar 10, 2023	12.60	12.60	12.25	12.25
5818	NASDAQ	WILC	Wed, Mar 8, 2023	12.91	12.94	12.79	12.94
5817	NASDAQ	WILC	Tue, Mar 7, 2023	13.05	13.06	12.75	12.90
5816	NASDAQ	WILC	Mon, Mar 6, 2023	13.05	13.28	13.05	13.05
5815	NASDAQ	WILC	Fri, Mar 3, 2023	13.11	13.25	13.11	13.25
5814	NASDAQ	WILC	Thu, Mar 2, 2023	12.97	13.11	12.97	13.11
5813	NASDAQ	WILC	Wed, Mar 1, 2023	13.08	13.30	13.02	13.02
5812	NASDAQ	WILC	Tue, Feb 28, 2023	13.29	13.29	13.21	13.21
5811	NASDAQ	WILC	Mon, Feb 27, 2023	13.69	13.69	13.34	13.48
5810	NASDAQ	WILC	Fri, Feb 24, 2023	13.61	13.61	13.52	13.52
5809	NASDAQ	WILC	Thu, Feb 23, 2023	13.90	14.54	13.61	13.84
5808	NASDAQ	WILC	Wed, Feb 22, 2023	13.90	14.15	13.90	14.11
5807	NASDAQ	WILC	Tue, Feb 21, 2023	13.99	14.33	13.39	14.14
5806	NASDAQ	WILC	Fri, Feb 17, 2023	14.01	14.25	14.01	14.25
5805	NASDAQ	WILC	Thu, Feb 16, 2023	14.21	14.35	14.21	14.30
5804	NASDAQ	WILC	Wed, Feb 15, 2023	14.27	14.39	14.27	14.39
5803	NASDAQ	WILC	Tue, Feb 14, 2023	14.68	14.68	14.68	14.68
5802	NASDAQ	WILC	Mon, Feb 13, 2023	14.52	14.77	14.52	14.76
5801	NASDAQ	WILC	Fri, Feb 10, 2023	14.40	14.40	14.29	14.33
5800	NASDAQ	WILC	Thu, Feb 9, 2023	14.42	14.55	14.20	14.22
5799	NASDAQ	WILC	Wed, Feb 8, 2023	14.40	14.40	14.40	14.40
5798	NASDAQ	WILC	Tue, Feb 7, 2023	14.80	15.00	14.80	15.00
5797	NASDAQ	WILC	Fri, Feb 3, 2023	15.34	15.41	15.34	15.41
5796	NASDAQ	WILC	Thu, Feb 2, 2023	15.80	16.15	15.46	15.71
5795	NASDAQ	WILC	Wed, Feb 1, 2023	15.41	15.57	15.30	15.31
5794	NASDAQ	WILC	Tue, Jan 31, 2023	15.31	15.35	15.05	15.06
5793	NASDAQ	WILC	Mon, Jan 30, 2023	15.71	15.71	15.01	15.25
5792	NASDAQ	WILC	Fri, Jan 27, 2023	16.28	16.28	16.28	16.28
5791	NASDAQ	WILC	Wed, Jan 25, 2023	16.07	16.07	16.07	16.07
5790	NASDAQ	WILC	Tue, Jan 24, 2023	16.31	16.42	16.31	16.41
5789	NASDAQ	WILC	Mon, Jan 23, 2023	16.44	16.44	15.82	16.33
5788	NASDAQ	WILC	Fri, Jan 20, 2023	15.10	15.82	14.82	15.82
5787	NASDAQ	WILC	Wed, Jan 18, 2023	16.00	16.00	15.31	15.60
5786	NASDAQ	WILC	Tue, Jan 17, 2023	15.94	16.25	15.40	15.55
5785	NASDAQ	WILC	Fri, Jan 13, 2023	15.52	16.38	15.52	15.90
5784	NASDAQ	WILC	Thu, Jan 12, 2023	15.56	16.03	15.31	15.52
5783	NASDAQ	WILC	Wed, Jan 11, 2023	15.30	15.65	15.00	15.60
5782	NASDAQ	WILC	Mon, Jan 9, 2023	14.75	14.75	14.50	14.70
5781	NASDAQ	WILC	Fri, Jan 6, 2023	14.33	14.95	13.93	14.01
5780	NASDAQ	WILC	Thu, Jan 5, 2023	14.24	14.36	13.60	14.36
5779	NASDAQ	WILC	Wed, Jan 4, 2023	13.95	15.15	13.50	14.80
5778	NASDAQ	WILC	Tue, Jan 3, 2023	13.66	13.99	13.39	13.99
5777	NASDAQ	WILC	Fri, Dec 30, 2022	13.30	13.30	12.91	13.16
5776	NASDAQ	WILC	Thu, Dec 29, 2022	13.82	13.82	13.18	13.25
5775	NASDAQ	WILC	Wed, Dec 28, 2022	13.40	13.40	13.11	13.11
5774	NASDAQ	WILC	Tue, Dec 27, 2022	12.91	13.60	12.91	13.60
5773	NASDAQ	WILC	Fri, Dec 23, 2022	13.03	13.27	13.03	13.03
5772	NASDAQ	WILC	Thu, Dec 22, 2022	13.46	13.46	13.46	13.46
5771	NASDAQ	WILC	Wed, Dec 21, 2022	13.60	13.85	13.50	13.60
5770	NASDAQ	WILC	Tue, Dec 20, 2022	13.70	13.85	13.30	13.30
5769	NASDAQ	WILC	Mon, Dec 19, 2022	14.05	14.42	12.92	14.42
5768	NASDAQ	WILC	Fri, Dec 16, 2022	14.01	14.39	14.01	14.39
5767	NASDAQ	WILC	Thu, Dec 15, 2022	14.66	14.83	14.09	14.09
5766	NASDAQ	WILC	Wed, Dec 14, 2022	14.63	14.78	14.29	14.30
5765	NASDAQ	WILC	Tue, Dec 13, 2022	14.83	14.83	14.50	14.50
5764	NASDAQ	WILC	Mon, Dec 12, 2022	14.36	14.36	13.79	13.83
5763	NASDAQ	WILC	Fri, Dec 9, 2022	15.60	15.60	14.27	14.27
5762	NASDAQ	WILC	Thu, Dec 8, 2022	14.35	14.72	14.35	14.54
5761	NASDAQ	WILC	Wed, Dec 7, 2022	14.75	15.33	14.59	14.76
5760	NASDAQ	WILC	Tue, Dec 6, 2022	15.24	15.35	14.33	14.33
5759	NASDAQ	WILC	Mon, Dec 5, 2022	16.04	16.44	15.59	15.60
5758	NASDAQ	WILC	Fri, Dec 2, 2022	16.91	17.10	16.79	16.98
5757	NASDAQ	WILC	Thu, Dec 1, 2022	16.20	17.61	16.20	17.16
5756	NASDAQ	WILC	Wed, Nov 30, 2022	16.00	16.00	15.62	15.98
5755	NASDAQ	WILC	Tue, Nov 29, 2022	15.98	16.00	15.69	16.00
5754	NASDAQ	WILC	Mon, Nov 28, 2022	15.50	15.82	15.01	15.14
5753	NASDAQ	WILC	Fri, Nov 25, 2022	14.37	15.00	14.37	14.94
5752	NASDAQ	WILC	Wed, Nov 23, 2022	13.95	14.23	13.95	14.23
5751	NASDAQ	WILC	Tue, Nov 22, 2022	14.15	14.55	13.90	13.90
5750	NASDAQ	WILC	Mon, Nov 21, 2022	14.71	15.25	14.40	14.40
5749	NASDAQ	WILC	Fri, Nov 18, 2022	15.34	15.43	14.75	15.06
5748	NASDAQ	WILC	Thu, Nov 17, 2022	15.50	15.50	15.12	15.12
5747	NASDAQ	WILC	Wed, Nov 16, 2022	15.05	15.05	15.05	15.05
5746	NASDAQ	WILC	Tue, Nov 15, 2022	15.14	15.14	15.14	15.14
5745	NASDAQ	WILC	Mon, Nov 14, 2022	15.60	15.60	15.21	15.23
5744	NASDAQ	WILC	Fri, Nov 11, 2022	15.19	15.75	15.00	15.40
5743	NASDAQ	WILC	Thu, Nov 10, 2022	14.70	15.20	14.46	14.87
5742	NASDAQ	WILC	Wed, Nov 9, 2022	14.10	14.15	13.83	13.91
5741	NASDAQ	WILC	Tue, Nov 8, 2022	14.16	14.28	14.16	14.28
5740	NASDAQ	WILC	Mon, Nov 7, 2022	14.21	14.39	13.80	14.39
5739	NASDAQ	WILC	Fri, Nov 4, 2022	13.70	13.70	13.20	13.40
5738	NASDAQ	WILC	Thu, Nov 3, 2022	13.81	13.90	13.42	13.75
5737	NASDAQ	WILC	Wed, Nov 2, 2022	14.07	14.20	14.02	14.09
5736	NASDAQ	WILC	Tue, Nov 1, 2022	13.95	13.95	13.60	13.60
5735	NASDAQ	WILC	Mon, Oct 31, 2022	13.99	13.99	13.61	13.61
5734	NASDAQ	WILC	Fri, Oct 28, 2022	13.11	14.31	13.11	14.03
5733	NASDAQ	WILC	Thu, Oct 27, 2022	13.95	14.36	13.81	14.00
5732	NASDAQ	WILC	Wed, Oct 26, 2022	13.80	14.80	13.50	13.87
5731	NASDAQ	WILC	Tue, Oct 25, 2022	13.70	13.75	13.55	13.55
5730	NASDAQ	WILC	Mon, Oct 24, 2022	13.59	13.89	13.59	13.89
5729	NASDAQ	WILC	Fri, Oct 21, 2022	13.46	14.20	13.46	14.02
5728	NASDAQ	WILC	Thu, Oct 20, 2022	13.92	14.05	13.67	13.90
5727	NASDAQ	WILC	Wed, Oct 19, 2022	13.66	14.30	13.61	14.30
5726	NASDAQ	WILC	Tue, Oct 18, 2022	13.79	14.00	13.23	13.83
5725	NASDAQ	WILC	Mon, Oct 17, 2022	14.46	14.46	13.70	14.44
5724	NASDAQ	WILC	Fri, Oct 14, 2022	13.27	14.50	13.27	13.75
5723	NASDAQ	WILC	Thu, Oct 13, 2022	12.78	13.90	12.78	13.60
5722	NASDAQ	WILC	Tue, Oct 11, 2022	12.76	12.76	12.76	12.76
5721	NASDAQ	WILC	Mon, Oct 10, 2022	12.18	12.90	12.00	12.76
5720	NASDAQ	WILC	Fri, Oct 7, 2022	12.61	12.61	12.17	12.18
5719	NASDAQ	WILC	Thu, Oct 6, 2022	12.90	12.90	12.51	12.81
5718	NASDAQ	WILC	Wed, Oct 5, 2022	12.77	12.78	12.59	12.78
5717	NASDAQ	WILC	Tue, Oct 4, 2022	12.84	13.00	12.84	12.85
5716	NASDAQ	WILC	Mon, Oct 3, 2022	13.01	13.01	12.56	12.83
5715	NASDAQ	WILC	Thu, Sep 29, 2022	13.37	13.44	13.37	13.44
5714	NASDAQ	WILC	Wed, Sep 28, 2022	13.43	13.67	13.43	13.46
5713	NASDAQ	WILC	Tue, Sep 27, 2022	13.55	14.13	13.11	13.54
5712	NASDAQ	WILC	Mon, Sep 26, 2022	13.84	13.85	13.45	13.80
5711	NASDAQ	WILC	Fri, Sep 23, 2022	13.87	14.35	13.87	14.35
5710	NASDAQ	WILC	Thu, Sep 22, 2022	14.91	14.91	14.35	14.55
5709	NASDAQ	WILC	Wed, Sep 21, 2022	15.60	15.61	14.78	14.78
5708	NASDAQ	WILC	Tue, Sep 20, 2022	16.20	16.75	15.00	15.97
5707	NASDAQ	WILC	Mon, Sep 19, 2022	16.29	16.47	15.85	16.47
5706	NASDAQ	WILC	Fri, Sep 16, 2022	16.20	16.84	16.20	16.49
5705	NASDAQ	WILC	Thu, Sep 15, 2022	16.89	16.89	16.04	16.75
5704	NASDAQ	WILC	Wed, Sep 14, 2022	16.82	17.01	16.25	16.90
5703	NASDAQ	WILC	Tue, Sep 13, 2022	16.83	17.40	16.58	16.96
5702	NASDAQ	WILC	Mon, Sep 12, 2022	17.00	17.51	16.51	17.10
5701	NASDAQ	WILC	Fri, Sep 9, 2022	17.23	17.80	16.85	17.41
5700	NASDAQ	WILC	Thu, Sep 8, 2022	16.35	17.23	16.35	16.75
5699	NASDAQ	WILC	Wed, Sep 7, 2022	16.95	16.99	16.35	16.42
5698	NASDAQ	WILC	Tue, Sep 6, 2022	16.84	17.00	16.38	16.39
5697	NASDAQ	WILC	Fri, Sep 2, 2022	16.99	16.99	16.30	16.86
5696	NASDAQ	WILC	Thu, Sep 1, 2022	16.26	16.52	16.06	16.52
5695	NASDAQ	WILC	Wed, Aug 31, 2022	15.57	16.78	15.02	16.31
5694	NASDAQ	WILC	Tue, Aug 30, 2022	16.63	17.07	16.60	16.97
5693	NASDAQ	WILC	Mon, Aug 29, 2022	16.37	17.26	16.05	16.90
5692	NASDAQ	WILC	Fri, Aug 26, 2022	16.77	16.80	16.29	16.71
5691	NASDAQ	WILC	Thu, Aug 25, 2022	16.20	16.45	16.20	16.39
5690	NASDAQ	WILC	Wed, Aug 24, 2022	15.89	17.60	15.89	17.60
5689	NASDAQ	WILC	Tue, Aug 23, 2022	16.55	16.89	16.50	16.52
5688	NASDAQ	WILC	Mon, Aug 22, 2022	17.17	17.91	16.52	17.20
5687	NASDAQ	WILC	Fri, Aug 19, 2022	16.95	17.49	16.74	17.47
5686	NASDAQ	WILC	Thu, Aug 18, 2022	16.90	16.93	16.51	16.92
5685	NASDAQ	WILC	Wed, Aug 17, 2022	16.50	16.95	16.00	16.90
5684	NASDAQ	WILC	Tue, Aug 16, 2022	15.59	16.24	15.45	15.81
5683	NASDAQ	WILC	Mon, Aug 15, 2022	15.55	15.99	15.55	15.99
5682	NASDAQ	WILC	Fri, Aug 12, 2022	15.50	15.95	15.50	15.70
5681	NASDAQ	WILC	Thu, Aug 11, 2022	15.30	15.95	15.30	15.95
5680	NASDAQ	WILC	Wed, Aug 10, 2022	15.20	15.89	15.20	15.29
5679	NASDAQ	WILC	Tue, Aug 9, 2022	15.00	15.19	15.00	15.17
5678	NASDAQ	WILC	Mon, Aug 8, 2022	15.20	15.20	15.20	15.20
5677	NASDAQ	WILC	Fri, Aug 5, 2022	14.75	15.25	14.75	14.96
5676	NASDAQ	WILC	Thu, Aug 4, 2022	15.35	15.35	14.50	14.50
5675	NASDAQ	WILC	Wed, Aug 3, 2022	15.28	15.38	15.27	15.31
5674	NASDAQ	WILC	Tue, Aug 2, 2022	15.75	15.75	15.01	15.01
5673	NASDAQ	WILC	Mon, Aug 1, 2022	15.01	16.50	15.00	16.50
5672	NASDAQ	WILC	Fri, Jul 29, 2022	15.05	15.46	15.05	15.12
5671	NASDAQ	WILC	Wed, Jul 27, 2022	15.56	15.56	15.56	15.56
5670	NASDAQ	WILC	Tue, Jul 26, 2022	15.86	15.86	15.86	15.86
5669	NASDAQ	WILC	Mon, Jul 25, 2022	15.25	16.10	15.25	15.79
5668	NASDAQ	WILC	Fri, Jul 22, 2022	15.13	15.40	14.84	15.40
5667	NASDAQ	WILC	Thu, Jul 21, 2022	15.07	15.50	14.90	15.26
5666	NASDAQ	WILC	Wed, Jul 20, 2022	15.60	15.66	15.00	15.47
5665	NASDAQ	WILC	Tue, Jul 19, 2022	15.03	15.59	14.70	15.10
5664	NASDAQ	WILC	Mon, Jul 18, 2022	15.65	15.65	15.00	15.00
5663	NASDAQ	WILC	Fri, Jul 15, 2022	16.05	16.05	15.81	15.84
5662	NASDAQ	WILC	Thu, Jul 14, 2022	15.70	15.72	15.70	15.72
5661	NASDAQ	WILC	Wed, Jul 13, 2022	15.75	15.86	15.75	15.86
5660	NASDAQ	WILC	Tue, Jul 12, 2022	15.94	16.20	15.88	16.20
5659	NASDAQ	WILC	Mon, Jul 11, 2022	15.54	16.47	15.54	15.90
5658	NASDAQ	WILC	Wed, Jul 6, 2022	15.52	15.52	15.52	15.52
5657	NASDAQ	WILC	Tue, Jul 5, 2022	15.90	16.32	15.90	16.01
5656	NASDAQ	WILC	Fri, Jul 1, 2022	15.30	16.02	14.76	15.70
5655	NASDAQ	WILC	Thu, Jun 30, 2022	15.80	15.80	15.20	15.75
5654	NASDAQ	WILC	Wed, Jun 29, 2022	15.92	16.15	15.84	15.84
5653	NASDAQ	WILC	Tue, Jun 28, 2022	16.15	16.15	16.00	16.00
5652	NASDAQ	WILC	Mon, Jun 27, 2022	16.50	16.50	16.26	16.26
5651	NASDAQ	WILC	Fri, Jun 24, 2022	15.80	15.86	15.80	15.86
5650	NASDAQ	WILC	Thu, Jun 23, 2022	15.99	16.00	15.64	15.64
5649	NASDAQ	WILC	Wed, Jun 22, 2022	14.15	16.95	13.55	16.50
5648	NASDAQ	WILC	Tue, Jun 21, 2022	13.79	13.81	13.79	13.81
5647	NASDAQ	WILC	Fri, Jun 17, 2022	13.50	13.50	13.26	13.26
5646	NASDAQ	WILC	Thu, Jun 16, 2022	12.92	13.25	12.92	13.25
5645	NASDAQ	WILC	Tue, Jun 14, 2022	13.95	13.95	13.95	13.95
5644	NASDAQ	WILC	Mon, Jun 13, 2022	14.76	14.76	14.39	14.39
5643	NASDAQ	WILC	Fri, Jun 10, 2022	14.98	14.98	14.98	14.98
5642	NASDAQ	WILC	Thu, Jun 9, 2022	14.68	14.68	14.68	14.68
5641	NASDAQ	WILC	Wed, Jun 8, 2022	15.63	15.63	14.68	14.88
5640	NASDAQ	WILC	Tue, Jun 7, 2022	16.00	16.00	15.39	15.81
5639	NASDAQ	WILC	Mon, Jun 6, 2022	16.22	16.22	16.08	16.08
5638	NASDAQ	WILC	Fri, Jun 3, 2022	16.19	16.19	16.19	16.19
5637	NASDAQ	WILC	Thu, Jun 2, 2022	16.22	16.22	16.22	16.22
5636	NASDAQ	WILC	Wed, Jun 1, 2022	16.38	16.43	16.21	16.21
5635	NASDAQ	WILC	Tue, May 31, 2022	16.37	16.46	16.14	16.39
5634	NASDAQ	WILC	Fri, May 27, 2022	16.47	16.72	16.47	16.72
5633	NASDAQ	WILC	Thu, May 26, 2022	16.50	16.98	16.37	16.44
5632	NASDAQ	WILC	Wed, May 25, 2022	16.49	17.20	16.40	17.20
5631	NASDAQ	WILC	Tue, May 24, 2022	16.40	17.75	16.36	16.79
5630	NASDAQ	WILC	Mon, May 23, 2022	16.49	16.83	16.37	16.83
5629	NASDAQ	WILC	Fri, May 20, 2022	17.13	17.13	16.68	16.68
5628	NASDAQ	WILC	Thu, May 19, 2022	16.36	17.61	16.36	16.53
5627	NASDAQ	WILC	Tue, May 17, 2022	17.29	17.29	17.29	17.29
5626	NASDAQ	WILC	Mon, May 16, 2022	17.49	17.49	17.41	17.41
5625	NASDAQ	WILC	Fri, May 13, 2022	17.52	17.82	17.52	17.82
5624	NASDAQ	WILC	Tue, May 10, 2022	17.71	17.83	17.71	17.83
5623	NASDAQ	WILC	Mon, May 9, 2022	17.49	17.80	17.49	17.54
5622	NASDAQ	WILC	Thu, May 5, 2022	17.78	17.79	17.78	17.78
5621	NASDAQ	WILC	Wed, May 4, 2022	17.78	17.78	17.78	17.78
5620	NASDAQ	WILC	Mon, May 2, 2022	17.99	18.24	17.99	18.10
5619	NASDAQ	WILC	Fri, Apr 29, 2022	18.00	18.00	18.00	18.00
5618	NASDAQ	WILC	Wed, Apr 27, 2022	18.08	18.08	18.03	18.03
5617	NASDAQ	WILC	Tue, Apr 26, 2022	18.39	18.39	18.24	18.35
5616	NASDAQ	WILC	Mon, Apr 25, 2022	17.82	19.00	17.80	18.80
5615	NASDAQ	WILC	Fri, Apr 22, 2022	18.09	18.10	18.09	18.10
5614	NASDAQ	WILC	Thu, Apr 21, 2022	18.75	18.75	17.88	17.88
5613	NASDAQ	WILC	Wed, Apr 20, 2022	18.80	19.70	18.73	18.73
5612	NASDAQ	WILC	Tue, Apr 19, 2022	20.48	20.48	18.53	18.89
5611	NASDAQ	WILC	Mon, Apr 18, 2022	18.56	19.75	18.56	18.90
5610	NASDAQ	WILC	Thu, Apr 14, 2022	18.35	18.35	18.35	18.35
5609	NASDAQ	WILC	Wed, Apr 13, 2022	18.59	18.59	18.34	18.35
5608	NASDAQ	WILC	Tue, Apr 12, 2022	18.37	18.59	18.37	18.47
5607	NASDAQ	WILC	Mon, Apr 11, 2022	18.30	18.30	18.30	18.30
5606	NASDAQ	WILC	Fri, Apr 8, 2022	18.41	18.41	18.27	18.30
5605	NASDAQ	WILC	Wed, Apr 6, 2022	18.59	18.59	18.59	18.59
5604	NASDAQ	WILC	Tue, Apr 5, 2022	18.28	18.63	18.28	18.36
5603	NASDAQ	WILC	Mon, Apr 4, 2022	18.30	18.35	18.29	18.35
5602	NASDAQ	WILC	Fri, Apr 1, 2022	18.29	18.29	18.29	18.29
5601	NASDAQ	WILC	Thu, Mar 31, 2022	18.25	18.28	18.25	18.26
5600	NASDAQ	WILC	Wed, Mar 30, 2022	18.26	18.75	18.26	18.57
5599	NASDAQ	WILC	Tue, Mar 29, 2022	18.66	18.75	18.38	18.70
5598	NASDAQ	WILC	Mon, Mar 28, 2022	18.65	18.65	18.31	18.36
5597	NASDAQ	WILC	Fri, Mar 25, 2022	19.40	19.40	18.28	18.51
5596	NASDAQ	WILC	Thu, Mar 24, 2022	19.42	19.49	18.53	19.43
5595	NASDAQ	WILC	Wed, Mar 23, 2022	18.33	18.93	18.33	18.60
5594	NASDAQ	WILC	Tue, Mar 22, 2022	18.74	18.75	18.40	18.70
5593	NASDAQ	WILC	Mon, Mar 21, 2022	18.29	18.61	18.15	18.61
5592	NASDAQ	WILC	Fri, Mar 18, 2022	18.79	18.79	18.53	18.60
5591	NASDAQ	WILC	Thu, Mar 17, 2022	18.26	18.72	18.16	18.72
5590	NASDAQ	WILC	Tue, Mar 15, 2022	18.40	18.70	18.19	18.70
5589	NASDAQ	WILC	Mon, Mar 14, 2022	18.07	18.60	18.07	18.09
5588	NASDAQ	WILC	Thu, Mar 10, 2022	18.50	19.05	18.33	18.37
5587	NASDAQ	WILC	Wed, Mar 9, 2022	18.77	18.77	18.18	18.34
5586	NASDAQ	WILC	Tue, Mar 8, 2022	19.48	19.48	18.51	18.80
5585	NASDAQ	WILC	Mon, Mar 7, 2022	18.94	18.94	18.27	18.27
5584	NASDAQ	WILC	Fri, Mar 4, 2022	19.00	19.00	18.70	18.94
5583	NASDAQ	WILC	Thu, Mar 3, 2022	19.06	19.48	19.06	19.14
5582	NASDAQ	WILC	Wed, Mar 2, 2022	18.77	19.30	18.77	19.25
5581	NASDAQ	WILC	Tue, Mar 1, 2022	19.12	19.15	19.12	19.15
5580	NASDAQ	WILC	Mon, Feb 28, 2022	19.06	19.30	19.06	19.30
5579	NASDAQ	WILC	Fri, Feb 25, 2022	19.30	19.55	18.88	19.55
5578	NASDAQ	WILC	Thu, Feb 24, 2022	18.66	19.20	18.66	19.20
5577	NASDAQ	WILC	Wed, Feb 23, 2022	18.83	18.83	18.83	18.83
5576	NASDAQ	WILC	Tue, Feb 22, 2022	19.01	19.01	18.99	19.00
5575	NASDAQ	WILC	Fri, Feb 18, 2022	18.83	18.83	18.80	18.80
5574	NASDAQ	WILC	Thu, Feb 17, 2022	18.65	19.30	18.65	19.30
5573	NASDAQ	WILC	Wed, Feb 16, 2022	19.15	19.25	19.00	19.13
5572	NASDAQ	WILC	Tue, Feb 15, 2022	18.90	19.40	18.90	19.35
5571	NASDAQ	WILC	Mon, Feb 14, 2022	18.67	19.00	18.67	19.00
5570	NASDAQ	WILC	Fri, Feb 11, 2022	19.42	19.49	19.42	19.49
5569	NASDAQ	WILC	Thu, Feb 10, 2022	20.00	20.00	19.41	19.95
5568	NASDAQ	WILC	Wed, Feb 9, 2022	19.74	20.00	19.51	19.98
5567	NASDAQ	WILC	Tue, Feb 8, 2022	19.45	19.75	19.31	19.68
5566	NASDAQ	WILC	Mon, Feb 7, 2022	19.20	19.45	19.20	19.45
5565	NASDAQ	WILC	Fri, Feb 4, 2022	18.70	19.50	18.70	19.50
5564	NASDAQ	WILC	Thu, Feb 3, 2022	19.27	19.57	18.00	19.54
5563	NASDAQ	WILC	Wed, Feb 2, 2022	19.37	19.55	19.33	19.51
5562	NASDAQ	WILC	Tue, Feb 1, 2022	19.20	19.60	19.20	19.60
5561	NASDAQ	WILC	Mon, Jan 31, 2022	18.51	19.70	18.51	19.61
5560	NASDAQ	WILC	Thu, Jan 27, 2022	18.58	18.58	18.21	18.31
5559	NASDAQ	WILC	Wed, Jan 26, 2022	18.50	18.50	18.20	18.21
5558	NASDAQ	WILC	Tue, Jan 25, 2022	17.82	18.30	17.82	18.30
5557	NASDAQ	WILC	Mon, Jan 24, 2022	18.50	18.62	17.41	18.61
5556	NASDAQ	WILC	Fri, Jan 21, 2022	18.78	18.78	18.51	18.65
5555	NASDAQ	WILC	Thu, Jan 20, 2022	19.03	19.10	19.00	19.00
5554	NASDAQ	WILC	Wed, Jan 19, 2022	19.30	19.45	19.01	19.25
5553	NASDAQ	WILC	Tue, Jan 18, 2022	19.19	19.30	19.00	19.30
5552	NASDAQ	WILC	Fri, Jan 14, 2022	19.00	19.14	18.99	19.14
5551	NASDAQ	WILC	Thu, Jan 13, 2022	19.53	19.54	19.00	19.00
5550	NASDAQ	WILC	Wed, Jan 12, 2022	19.75	19.75	19.51	19.55
5549	NASDAQ	WILC	Tue, Jan 11, 2022	19.50	19.75	19.34	19.74
5548	NASDAQ	WILC	Mon, Jan 10, 2022	19.06	19.50	19.05	19.50
5547	NASDAQ	WILC	Fri, Jan 7, 2022	19.50	19.50	19.43	19.50
5546	NASDAQ	WILC	Thu, Jan 6, 2022	19.49	19.50	19.49	19.50
5545	NASDAQ	WILC	Wed, Jan 5, 2022	19.95	20.10	19.57	19.57
5544	NASDAQ	WILC	Tue, Jan 4, 2022	19.82	19.82	19.04	19.80
5543	NASDAQ	WILC	Mon, Jan 3, 2022	19.35	19.60	19.18	19.40
5542	NASDAQ	WILC	Fri, Dec 31, 2021	19.03	19.03	19.03	19.03
5541	NASDAQ	WILC	Thu, Dec 30, 2021	19.03	19.33	19.03	19.20
5540	NASDAQ	WILC	Wed, Dec 29, 2021	19.21	19.30	19.03	19.30
5539	NASDAQ	WILC	Tue, Dec 28, 2021	19.35	19.35	19.09	19.09
5538	NASDAQ	WILC	Mon, Dec 27, 2021	19.21	19.33	19.06	19.20
5537	NASDAQ	WILC	Thu, Dec 23, 2021	19.20	19.23	19.04	19.15
5536	NASDAQ	WILC	Wed, Dec 22, 2021	18.86	19.18	18.86	19.18
5535	NASDAQ	WILC	Tue, Dec 21, 2021	19.15	19.24	18.50	19.24
5534	NASDAQ	WILC	Mon, Dec 20, 2021	18.90	18.90	18.90	18.90
5533	NASDAQ	WILC	Fri, Dec 17, 2021	18.56	18.75	18.56	18.75
5532	NASDAQ	WILC	Thu, Dec 16, 2021	19.35	19.35	18.83	19.00
5531	NASDAQ	WILC	Wed, Dec 15, 2021	18.92	19.35	18.54	19.35
5530	NASDAQ	WILC	Tue, Dec 14, 2021	19.01	19.01	18.91	18.91
5529	NASDAQ	WILC	Mon, Dec 13, 2021	20.19	20.19	19.12	19.12
5528	NASDAQ	WILC	Fri, Dec 10, 2021	19.33	20.29	19.33	20.29
5527	NASDAQ	WILC	Thu, Dec 9, 2021	19.46	19.50	19.27	19.27
5526	NASDAQ	WILC	Wed, Dec 8, 2021	19.37	20.46	19.37	20.46
5525	NASDAQ	WILC	Tue, Dec 7, 2021	19.72	19.72	19.45	19.45
5524	NASDAQ	WILC	Mon, Dec 6, 2021	19.32	19.36	19.06	19.36
5523	NASDAQ	WILC	Fri, Dec 3, 2021	20.10	20.20	19.44	19.70
5522	NASDAQ	WILC	Thu, Dec 2, 2021	20.34	20.34	20.11	20.15
5521	NASDAQ	WILC	Wed, Dec 1, 2021	21.35	21.35	21.20	21.35
5520	NASDAQ	WILC	Tue, Nov 30, 2021	22.01	22.01	21.22	21.49
5519	NASDAQ	WILC	Mon, Nov 29, 2021	22.04	22.04	21.30	21.99
5518	NASDAQ	WILC	Fri, Nov 26, 2021	21.63	21.63	21.62	21.62
5517	NASDAQ	WILC	Wed, Nov 24, 2021	22.00	22.00	21.73	22.00
5516	NASDAQ	WILC	Tue, Nov 23, 2021	21.77	21.96	21.77	21.89
5515	NASDAQ	WILC	Mon, Nov 22, 2021	21.85	21.99	21.50	21.50
5514	NASDAQ	WILC	Fri, Nov 19, 2021	21.78	21.80	21.57	21.61
5513	NASDAQ	WILC	Thu, Nov 18, 2021	21.82	21.82	21.42	21.74
5512	NASDAQ	WILC	Wed, Nov 17, 2021	22.00	22.00	21.23	21.36
5511	NASDAQ	WILC	Tue, Nov 16, 2021	21.98	21.98	21.21	21.38
5510	NASDAQ	WILC	Mon, Nov 15, 2021	21.86	22.19	21.30	21.30
5509	NASDAQ	WILC	Fri, Nov 12, 2021	21.58	21.77	21.50	21.61
5508	NASDAQ	WILC	Thu, Nov 11, 2021	21.50	21.55	21.50	21.55
5507	NASDAQ	WILC	Wed, Nov 10, 2021	21.70	21.83	21.55	21.81
5506	NASDAQ	WILC	Tue, Nov 9, 2021	21.75	21.93	21.75	21.93
5505	NASDAQ	WILC	Mon, Nov 8, 2021	21.94	22.03	21.81	21.88
5504	NASDAQ	WILC	Fri, Nov 5, 2021	21.91	21.91	21.66	21.66
5503	NASDAQ	WILC	Thu, Nov 4, 2021	22.03	22.18	21.56	21.56
5502	NASDAQ	WILC	Wed, Nov 3, 2021	21.83	21.83	21.50	21.50
5501	NASDAQ	WILC	Tue, Nov 2, 2021	21.35	21.73	21.09	21.73
5500	NASDAQ	WILC	Mon, Nov 1, 2021	21.39	21.74	21.12	21.41
5499	NASDAQ	WILC	Fri, Oct 29, 2021	20.64	21.27	20.64	21.04
5498	NASDAQ	WILC	Thu, Oct 28, 2021	21.25	21.49	20.60	20.60
5497	NASDAQ	WILC	Wed, Oct 27, 2021	21.01	21.01	21.01	21.01
5496	NASDAQ	WILC	Tue, Oct 26, 2021	21.25	21.25	20.69	20.75
5495	NASDAQ	WILC	Mon, Oct 25, 2021	20.90	20.90	20.62	20.66
5494	NASDAQ	WILC	Fri, Oct 22, 2021	20.81	20.81	20.60	20.60
5493	NASDAQ	WILC	Thu, Oct 21, 2021	21.03	21.03	20.73	20.90
5492	NASDAQ	WILC	Wed, Oct 20, 2021	20.54	21.04	20.50	21.04
5491	NASDAQ	WILC	Tue, Oct 19, 2021	20.12	20.39	20.12	20.34
5490	NASDAQ	WILC	Mon, Oct 18, 2021	20.08	20.18	20.08	20.18
5489	NASDAQ	WILC	Fri, Oct 15, 2021	20.91	20.91	20.29	20.29
5488	NASDAQ	WILC	Thu, Oct 14, 2021	20.50	20.90	20.48	20.48
5487	NASDAQ	WILC	Wed, Oct 13, 2021	20.45	20.65	20.45	20.65
5486	NASDAQ	WILC	Tue, Oct 12, 2021	20.45	20.46	20.45	20.46
5485	NASDAQ	WILC	Mon, Oct 11, 2021	20.50	21.00	20.45	20.45
5484	NASDAQ	WILC	Fri, Oct 8, 2021	20.99	20.99	20.40	20.40
5483	NASDAQ	WILC	Thu, Oct 7, 2021	20.35	20.50	20.25	20.33
5482	NASDAQ	WILC	Wed, Oct 6, 2021	20.18	20.18	20.09	20.09
5481	NASDAQ	WILC	Tue, Oct 5, 2021	20.74	20.74	20.74	20.74
5480	NASDAQ	WILC	Mon, Oct 4, 2021	21.56	21.56	20.38	21.35
5479	NASDAQ	WILC	Fri, Oct 1, 2021	20.68	21.60	20.65	20.65
5478	NASDAQ	WILC	Thu, Sep 30, 2021	21.29	21.43	20.33	20.33
5477	NASDAQ	WILC	Wed, Sep 29, 2021	21.39	21.39	21.30	21.30
5476	NASDAQ	WILC	Tue, Sep 28, 2021	21.36	21.36	21.36	21.36
5475	NASDAQ	WILC	Mon, Sep 27, 2021	21.30	21.35	21.30	21.30
5474	NASDAQ	WILC	Fri, Sep 24, 2021	20.97	21.43	20.97	21.43
5473	NASDAQ	WILC	Thu, Sep 23, 2021	21.20	21.50	20.95	21.31
5472	NASDAQ	WILC	Wed, Sep 22, 2021	21.02	21.49	21.02	21.15
5471	NASDAQ	WILC	Tue, Sep 21, 2021	21.46	21.50	21.27	21.50
5470	NASDAQ	WILC	Mon, Sep 20, 2021	21.34	21.41	21.29	21.33
5469	NASDAQ	WILC	Fri, Sep 17, 2021	21.52	21.65	21.52	21.65
5468	NASDAQ	WILC	Thu, Sep 16, 2021	21.51	21.66	21.51	21.63
5467	NASDAQ	WILC	Wed, Sep 15, 2021	21.42	21.66	21.37	21.66
5466	NASDAQ	WILC	Tue, Sep 14, 2021	21.81	21.81	21.35	21.35
5465	NASDAQ	WILC	Mon, Sep 13, 2021	21.96	22.01	21.63	21.85
5464	NASDAQ	WILC	Fri, Sep 10, 2021	21.93	22.00	20.99	21.61
5463	NASDAQ	WILC	Thu, Sep 9, 2021	21.83	22.52	21.23	22.52
5462	NASDAQ	WILC	Wed, Sep 8, 2021	23.10	23.53	22.80	23.53
5461	NASDAQ	WILC	Tue, Sep 7, 2021	23.00	23.15	22.52	22.94
5460	NASDAQ	WILC	Fri, Sep 3, 2021	22.45	22.96	22.45	22.89
5459	NASDAQ	WILC	Thu, Sep 2, 2021	22.80	22.99	22.25	22.90
5458	NASDAQ	WILC	Wed, Sep 1, 2021	22.90	22.99	22.29	22.80
5457	NASDAQ	WILC	Tue, Aug 31, 2021	22.02	22.77	22.02	22.34
5456	NASDAQ	WILC	Mon, Aug 30, 2021	22.40	22.55	22.00	22.55
5455	NASDAQ	WILC	Fri, Aug 27, 2021	0.00	0.00	0.00	21.91
5454	NASDAQ	WILC	Thu, Aug 26, 2021	21.77	22.43	21.77	21.91
5453	NASDAQ	WILC	Wed, Aug 25, 2021	21.94	22.79	21.66	21.66
5452	NASDAQ	WILC	Tue, Aug 24, 2021	22.26	22.26	21.90	21.90
5451	NASDAQ	WILC	Mon, Aug 23, 2021	21.84	22.49	21.84	22.26
5450	NASDAQ	WILC	Fri, Aug 20, 2021	0.00	0.00	0.00	22.52
5449	NASDAQ	WILC	Thu, Aug 19, 2021	21.80	23.10	21.80	22.52
5448	NASDAQ	WILC	Wed, Aug 18, 2021	21.85	21.85	21.84	21.84
5447	NASDAQ	WILC	Tue, Aug 17, 2021	21.89	21.89	21.89	21.89
5446	NASDAQ	WILC	Mon, Aug 16, 2021	23.34	23.34	21.80	22.60
5445	NASDAQ	WILC	Fri, Aug 13, 2021	23.20	23.20	22.87	22.87
5444	NASDAQ	WILC	Thu, Aug 12, 2021	22.81	22.84	22.81	22.84
5443	NASDAQ	WILC	Wed, Aug 11, 2021	23.14	23.14	22.53	22.80
5442	NASDAQ	WILC	Tue, Aug 10, 2021	22.88	23.21	22.80	23.21
5441	NASDAQ	WILC	Mon, Aug 9, 2021	23.09	23.37	22.80	22.92
5440	NASDAQ	WILC	Fri, Aug 6, 2021	22.75	23.03	22.56	22.71
5439	NASDAQ	WILC	Thu, Aug 5, 2021	22.40	23.70	22.21	22.49
5438	NASDAQ	WILC	Wed, Aug 4, 2021	22.22	22.40	21.72	22.34
5437	NASDAQ	WILC	Tue, Aug 3, 2021	22.10	22.40	20.07	21.98
5436	NASDAQ	WILC	Mon, Aug 2, 2021	22.12	22.12	22.00	22.02
5435	NASDAQ	WILC	Fri, Jul 30, 2021	21.20	21.84	21.20	21.84
5434	NASDAQ	WILC	Thu, Jul 29, 2021	22.00	22.00	21.03	21.21
5433	NASDAQ	WILC	Wed, Jul 28, 2021	21.54	22.35	20.74	21.98
5432	NASDAQ	WILC	Tue, Jul 27, 2021	22.11	22.11	20.60	21.15
5431	NASDAQ	WILC	Mon, Jul 26, 2021	21.81	22.45	21.81	22.45
5430	NASDAQ	WILC	Fri, Jul 23, 2021	20.95	20.95	20.46	20.50
5429	NASDAQ	WILC	Thu, Jul 22, 2021	21.07	21.07	20.67	20.67
5428	NASDAQ	WILC	Wed, Jul 21, 2021	20.85	20.85	20.85	20.85
5427	NASDAQ	WILC	Tue, Jul 20, 2021	20.34	20.45	20.34	20.45
5426	NASDAQ	WILC	Mon, Jul 19, 2021	20.30	20.30	19.00	20.20
5425	NASDAQ	WILC	Fri, Jul 16, 2021	21.69	21.69	20.83	20.83
5424	NASDAQ	WILC	Thu, Jul 15, 2021	21.00	21.46	20.87	20.87
5423	NASDAQ	WILC	Wed, Jul 14, 2021	21.28	21.28	21.05	21.05
5422	NASDAQ	WILC	Tue, Jul 13, 2021	21.00	21.75	21.00	21.10
5421	NASDAQ	WILC	Mon, Jul 12, 2021	21.03	21.70	21.00	21.70
5420	NASDAQ	WILC	Fri, Jul 9, 2021	0.00	0.00	0.00	21.86
5419	NASDAQ	WILC	Thu, Jul 8, 2021	21.08	21.86	21.08	21.86
5418	NASDAQ	WILC	Wed, Jul 7, 2021	21.75	21.76	21.75	21.35
5417	NASDAQ	WILC	Tue, Jul 6, 2021	22.30	22.30	21.35	21.35
5416	NASDAQ	WILC	Fri, Jul 2, 2021	22.35	23.00	22.03	22.16
5415	NASDAQ	WILC	Thu, Jul 1, 2021	22.30	22.98	22.18	22.52
5414	NASDAQ	WILC	Wed, Jun 30, 2021	22.85	22.85	22.16	22.21
5413	NASDAQ	WILC	Tue, Jun 29, 2021	22.77	22.77	22.22	22.22
5412	NASDAQ	WILC	Mon, Jun 28, 2021	22.31	22.39	22.21	22.33
5411	NASDAQ	WILC	Fri, Jun 25, 2021	21.97	22.36	21.97	22.20
5410	NASDAQ	WILC	Thu, Jun 24, 2021	22.16	22.28	21.91	21.91
5409	NASDAQ	WILC	Wed, Jun 23, 2021	21.79	22.12	21.76	21.76
5408	NASDAQ	WILC	Tue, Jun 22, 2021	21.94	22.14	21.71	22.14
5407	NASDAQ	WILC	Mon, Jun 21, 2021	21.57	21.98	21.20	21.80
5406	NASDAQ	WILC	Fri, Jun 18, 2021	20.91	21.70	20.83	21.70
5405	NASDAQ	WILC	Thu, Jun 17, 2021	21.58	22.16	20.94	20.94
5404	NASDAQ	WILC	Wed, Jun 16, 2021	0.00	0.00	0.00	22.24
5403	NASDAQ	WILC	Tue, Jun 15, 2021	22.24	22.24	22.24	22.24
5402	NASDAQ	WILC	Mon, Jun 14, 2021	22.65	22.65	22.56	22.56
5401	NASDAQ	WILC	Fri, Jun 11, 2021	22.47	22.47	22.47	22.47
5400	NASDAQ	WILC	Thu, Jun 10, 2021	0.00	0.00	0.00	23.02
5399	NASDAQ	WILC	Wed, Jun 9, 2021	0.00	0.00	0.00	23.02
5398	NASDAQ	WILC	Tue, Jun 8, 2021	23.11	23.12	22.79	23.02
5397	NASDAQ	WILC	Mon, Jun 7, 2021	22.88	22.88	22.33	22.35
5396	NASDAQ	WILC	Fri, Jun 4, 2021	22.94	22.94	22.91	22.91
5395	NASDAQ	WILC	Thu, Jun 3, 2021	0.00	0.00	0.00	22.87
5394	NASDAQ	WILC	Wed, Jun 2, 2021	22.93	22.93	22.80	22.87
5393	NASDAQ	WILC	Tue, Jun 1, 2021	23.62	23.62	23.62	23.62
5392	NASDAQ	WILC	Fri, May 28, 2021	0.00	0.00	0.00	22.55
5391	NASDAQ	WILC	Thu, May 27, 2021	22.81	22.81	22.35	22.55
5390	NASDAQ	WILC	Wed, May 26, 2021	22.28	22.81	22.28	22.51
5389	NASDAQ	WILC	Tue, May 25, 2021	23.37	23.37	22.65	22.91
5388	NASDAQ	WILC	Mon, May 24, 2021	23.41	23.48	23.41	23.48
5387	NASDAQ	WILC	Fri, May 21, 2021	23.14	23.49	23.14	23.49
5386	NASDAQ	WILC	Thu, May 20, 2021	23.42	23.65	23.42	23.65
5385	NASDAQ	WILC	Wed, May 19, 2021	23.28	23.28	23.23	23.23
5384	NASDAQ	WILC	Tue, May 18, 2021	23.86	23.86	23.35	23.35
5383	NASDAQ	WILC	Mon, May 17, 2021	23.90	23.90	23.30	23.39
5382	NASDAQ	WILC	Fri, May 14, 2021	24.00	24.00	23.01	23.01
5381	NASDAQ	WILC	Thu, May 13, 2021	23.25	23.30	22.85	22.85
5380	NASDAQ	WILC	Wed, May 12, 2021	22.59	22.59	22.59	22.59
5379	NASDAQ	WILC	Tue, May 11, 2021	22.25	22.76	22.25	22.37
5378	NASDAQ	WILC	Mon, May 10, 2021	23.00	23.05	22.86	22.86
5377	NASDAQ	WILC	Fri, May 7, 2021	22.96	25.00	22.58	23.08
5376	NASDAQ	WILC	Thu, May 6, 2021	22.24	22.50	22.18	22.50
5375	NASDAQ	WILC	Wed, May 5, 2021	0.00	0.00	0.00	23.09
5374	NASDAQ	WILC	Tue, May 4, 2021	21.59	23.09	21.59	23.09
5373	NASDAQ	WILC	Mon, May 3, 2021	23.00	23.00	22.75	22.75
5372	NASDAQ	WILC	Fri, Apr 30, 2021	23.18	23.18	22.65	22.65
5371	NASDAQ	WILC	Thu, Apr 29, 2021	23.58	23.58	23.12	23.15
5370	NASDAQ	WILC	Wed, Apr 28, 2021	23.52	23.60	23.30	23.59
5369	NASDAQ	WILC	Tue, Apr 27, 2021	23.60	23.60	23.40	23.40
5368	NASDAQ	WILC	Mon, Apr 26, 2021	23.15	23.40	23.07	23.40
5367	NASDAQ	WILC	Fri, Apr 23, 2021	23.59	23.59	22.71	22.83
5366	NASDAQ	WILC	Thu, Apr 22, 2021	23.00	23.43	22.46	23.43
5365	NASDAQ	WILC	Wed, Apr 21, 2021	22.34	23.41	22.34	22.90
5364	NASDAQ	WILC	Tue, Apr 20, 2021	23.25	23.30	23.00	23.00
5363	NASDAQ	WILC	Mon, Apr 19, 2021	23.11	23.20	23.11	23.20
5362	NASDAQ	WILC	Fri, Apr 16, 2021	23.02	23.03	23.02	23.03
5361	NASDAQ	WILC	Thu, Apr 15, 2021	23.02	23.17	23.02	23.17
5360	NASDAQ	WILC	Wed, Apr 14, 2021	23.02	23.47	22.99	23.47
5359	NASDAQ	WILC	Tue, Apr 13, 2021	23.00	23.16	22.87	23.16
5358	NASDAQ	WILC	Mon, Apr 12, 2021	23.18	23.18	23.18	23.18
5357	NASDAQ	WILC	Fri, Apr 9, 2021	23.07	23.40	23.07	23.40
5356	NASDAQ	WILC	Thu, Apr 8, 2021	23.11	23.11	23.11	23.11
5355	NASDAQ	WILC	Wed, Apr 7, 2021	23.00	23.12	23.00	23.11
5354	NASDAQ	WILC	Tue, Apr 6, 2021	23.09	23.60	23.09	23.60
5353	NASDAQ	WILC	Mon, Apr 5, 2021	23.49	24.14	23.18	23.54
5352	NASDAQ	WILC	Thu, Apr 1, 2021	23.11	23.39	23.11	23.26
5351	NASDAQ	WILC	Wed, Mar 31, 2021	23.21	23.35	22.84	22.84
5350	NASDAQ	WILC	Tue, Mar 30, 2021	23.27	23.27	23.03	23.25
5349	NASDAQ	WILC	Mon, Mar 29, 2021	23.87	23.87	23.27	23.77
5348	NASDAQ	WILC	Fri, Mar 26, 2021	23.70	23.88	22.77	23.18
5347	NASDAQ	WILC	Thu, Mar 25, 2021	23.67	24.00	22.77	22.77
5346	NASDAQ	WILC	Wed, Mar 24, 2021	24.31	24.49	23.70	24.35
5345	NASDAQ	WILC	Tue, Mar 23, 2021	23.76	23.76	23.56	23.56
5344	NASDAQ	WILC	Mon, Mar 22, 2021	22.99	24.39	22.99	24.20
5343	NASDAQ	WILC	Fri, Mar 19, 2021	22.37	23.09	22.37	22.55
5342	NASDAQ	WILC	Thu, Mar 18, 2021	22.62	23.02	22.55	23.02
5341	NASDAQ	WILC	Wed, Mar 17, 2021	22.64	23.14	22.64	22.92
5340	NASDAQ	WILC	Tue, Mar 16, 2021	23.31	23.31	22.43	22.61
5339	NASDAQ	WILC	Mon, Mar 15, 2021	23.30	23.30	22.76	22.76
5338	NASDAQ	WILC	Fri, Mar 12, 2021	23.17	23.33	22.33	23.30
5337	NASDAQ	WILC	Thu, Mar 11, 2021	23.77	23.77	22.88	23.48
5336	NASDAQ	WILC	Wed, Mar 10, 2021	23.13	23.20	22.42	22.42
5335	NASDAQ	WILC	Tue, Mar 9, 2021	22.57	23.61	22.57	22.97
5334	NASDAQ	WILC	Mon, Mar 8, 2021	22.21	23.72	22.05	22.18
5333	NASDAQ	WILC	Fri, Mar 5, 2021	23.01	23.01	20.03	21.97
5332	NASDAQ	WILC	Thu, Mar 4, 2021	23.80	23.80	23.01	23.01
5331	NASDAQ	WILC	Wed, Mar 3, 2021	23.84	23.85	23.79	23.79
5330	NASDAQ	WILC	Tue, Mar 2, 2021	23.85	24.21	23.25	23.86
5329	NASDAQ	WILC	Mon, Mar 1, 2021	23.71	24.99	23.29	24.48
5328	NASDAQ	WILC	Fri, Feb 26, 2021	24.00	24.00	22.50	22.50
5327	NASDAQ	WILC	Thu, Feb 25, 2021	24.05	24.30	24.00	24.28
5326	NASDAQ	WILC	Wed, Feb 24, 2021	24.20	24.99	23.93	24.61
5325	NASDAQ	WILC	Tue, Feb 23, 2021	24.52	24.85	24.06	24.85
5324	NASDAQ	WILC	Mon, Feb 22, 2021	24.75	25.10	23.35	24.94
5323	NASDAQ	WILC	Fri, Feb 19, 2021	24.31	24.59	23.25	24.32
5322	NASDAQ	WILC	Thu, Feb 18, 2021	24.70	24.70	24.10	24.10
5321	NASDAQ	WILC	Wed, Feb 17, 2021	24.57	25.34	24.06	24.38
5320	NASDAQ	WILC	Tue, Feb 16, 2021	24.72	24.72	23.84	23.89
5319	NASDAQ	WILC	Fri, Feb 12, 2021	24.99	24.99	24.14	24.30
5318	NASDAQ	WILC	Thu, Feb 11, 2021	24.61	24.61	24.06	24.48
5317	NASDAQ	WILC	Wed, Feb 10, 2021	25.28	25.28	23.21	24.48
5316	NASDAQ	WILC	Tue, Feb 9, 2021	25.21	25.28	24.24	24.95
5315	NASDAQ	WILC	Mon, Feb 8, 2021	24.90	25.00	24.22	24.92
5314	NASDAQ	WILC	Fri, Feb 5, 2021	24.79	24.80	24.10	24.22
5313	NASDAQ	WILC	Thu, Feb 4, 2021	22.33	24.82	21.56	24.04
5312	NASDAQ	WILC	Wed, Feb 3, 2021	21.91	23.11	21.66	22.05
5311	NASDAQ	WILC	Tue, Feb 2, 2021	21.60	21.60	20.90	21.05
5310	NASDAQ	WILC	Mon, Feb 1, 2021	20.94	21.36	20.44	21.16
5309	NASDAQ	WILC	Fri, Jan 29, 2021	19.71	20.30	19.71	20.01
5308	NASDAQ	WILC	Thu, Jan 28, 2021	20.62	20.93	18.34	19.90
5307	NASDAQ	WILC	Wed, Jan 27, 2021	20.92	21.31	20.62	20.63
5306	NASDAQ	WILC	Tue, Jan 26, 2021	21.20	21.20	20.85	20.85
5305	NASDAQ	WILC	Mon, Jan 25, 2021	20.99	21.49	20.70	20.73
5304	NASDAQ	WILC	Fri, Jan 22, 2021	20.81	20.91	20.48	20.83
5303	NASDAQ	WILC	Thu, Jan 21, 2021	21.07	21.10	21.07	21.10
5302	NASDAQ	WILC	Wed, Jan 20, 2021	21.21	21.48	21.11	21.42
5301	NASDAQ	WILC	Tue, Jan 19, 2021	21.28	21.28	21.08	21.18
5300	NASDAQ	WILC	Fri, Jan 15, 2021	21.58	21.58	21.22	21.28
5299	NASDAQ	WILC	Thu, Jan 14, 2021	21.90	21.90	21.17	21.64
5298	NASDAQ	WILC	Wed, Jan 13, 2021	21.92	21.92	21.88	21.88
5297	NASDAQ	WILC	Tue, Jan 12, 2021	22.05	22.05	21.49	21.76
5296	NASDAQ	WILC	Mon, Jan 11, 2021	21.88	22.48	21.67	22.48
5295	NASDAQ	WILC	Fri, Jan 8, 2021	22.88	22.88	22.43	22.58
5294	NASDAQ	WILC	Thu, Jan 7, 2021	22.86	22.95	22.40	22.88
5293	NASDAQ	WILC	Wed, Jan 6, 2021	22.98	23.47	21.95	22.86
5292	NASDAQ	WILC	Tue, Jan 5, 2021	22.01	22.35	21.65	22.35
5291	NASDAQ	WILC	Mon, Jan 4, 2021	21.27	22.35	21.27	22.25
5290	NASDAQ	WILC	Thu, Dec 31, 2020	21.34	21.55	21.01	21.41
5289	NASDAQ	WILC	Wed, Dec 30, 2020	21.15	21.29	20.03	21.29
5288	NASDAQ	WILC	Tue, Dec 29, 2020	21.28	21.28	20.14	20.85
5287	NASDAQ	WILC	Mon, Dec 28, 2020	20.98	21.50	20.98	21.28
5286	NASDAQ	WILC	Thu, Dec 24, 2020	21.05	21.05	20.63	20.99
5285	NASDAQ	WILC	Wed, Dec 23, 2020	20.51	20.74	20.51	20.70
5284	NASDAQ	WILC	Tue, Dec 22, 2020	20.90	20.90	20.65	20.75
5283	NASDAQ	WILC	Mon, Dec 21, 2020	20.01	21.08	19.74	20.90
5282	NASDAQ	WILC	Fri, Dec 18, 2020	19.93	19.95	19.93	19.95
5281	NASDAQ	WILC	Thu, Dec 17, 2020	20.45	20.45	19.85	20.25
5280	NASDAQ	WILC	Wed, Dec 16, 2020	20.25	20.25	19.70	19.81
5279	NASDAQ	WILC	Tue, Dec 15, 2020	20.16	20.16	20.16	20.16
5278	NASDAQ	WILC	Mon, Dec 14, 2020	19.84	19.90	19.80	19.80
5277	NASDAQ	WILC	Fri, Dec 11, 2020	19.54	19.95	19.50	19.72
5276	NASDAQ	WILC	Thu, Dec 10, 2020	20.00	20.24	19.87	19.90
5275	NASDAQ	WILC	Wed, Dec 9, 2020	20.05	20.05	19.65	19.75
5274	NASDAQ	WILC	Tue, Dec 8, 2020	20.00	20.20	19.96	20.20
5273	NASDAQ	WILC	Mon, Dec 7, 2020	19.35	20.61	19.27	19.75
5272	NASDAQ	WILC	Fri, Dec 4, 2020	19.39	19.39	18.99	19.30
5271	NASDAQ	WILC	Thu, Dec 3, 2020	19.15	19.40	19.15	19.40
5270	NASDAQ	WILC	Wed, Dec 2, 2020	19.37	19.37	19.36	19.36
5269	NASDAQ	WILC	Tue, Dec 1, 2020	19.10	19.30	19.09	19.30
5268	NASDAQ	WILC	Mon, Nov 30, 2020	19.26	19.40	18.81	19.37
5267	NASDAQ	WILC	Fri, Nov 27, 2020	19.26	19.58	19.02	19.02
5266	NASDAQ	WILC	Wed, Nov 25, 2020	19.27	19.42	19.27	19.42
5265	NASDAQ	WILC	Tue, Nov 24, 2020	19.48	19.48	19.26	19.26
5264	NASDAQ	WILC	Mon, Nov 23, 2020	19.50	19.50	19.32	19.32
5263	NASDAQ	WILC	Fri, Nov 20, 2020	19.43	19.72	19.21	19.21
5262	NASDAQ	WILC	Thu, Nov 19, 2020	19.46	19.80	19.36	19.79
5261	NASDAQ	WILC	Wed, Nov 18, 2020	19.99	19.99	19.53	19.69
5260	NASDAQ	WILC	Tue, Nov 17, 2020	19.99	19.99	19.98	19.98
5259	NASDAQ	WILC	Mon, Nov 16, 2020	19.99	20.07	19.70	20.00
5258	NASDAQ	WILC	Fri, Nov 13, 2020	19.66	19.99	19.53	19.99
5257	NASDAQ	WILC	Thu, Nov 12, 2020	19.55	19.77	19.54	19.67
5256	NASDAQ	WILC	Wed, Nov 11, 2020	20.14	20.14	19.30	19.70
5255	NASDAQ	WILC	Tue, Nov 10, 2020	19.44	20.07	19.19	19.99
5254	NASDAQ	WILC	Mon, Nov 9, 2020	19.51	19.91	17.51	18.10
5253	NASDAQ	WILC	Fri, Nov 6, 2020	19.56	19.68	18.86	19.30
5252	NASDAQ	WILC	Thu, Nov 5, 2020	19.61	19.73	19.61	19.73
5251	NASDAQ	WILC	Wed, Nov 4, 2020	19.47	20.00	19.47	20.00
5250	NASDAQ	WILC	Tue, Nov 3, 2020	20.01	20.01	19.35	19.39
5249	NASDAQ	WILC	Mon, Nov 2, 2020	20.14	20.14	19.39	19.58
5248	NASDAQ	WILC	Fri, Oct 30, 2020	20.30	20.30	19.09	19.13
5247	NASDAQ	WILC	Thu, Oct 29, 2020	20.22	20.75	19.97	20.40
5246	NASDAQ	WILC	Wed, Oct 28, 2020	20.37	20.39	19.51	20.39
5245	NASDAQ	WILC	Tue, Oct 27, 2020	20.67	20.67	19.76	20.30
5244	NASDAQ	WILC	Mon, Oct 26, 2020	20.21	20.90	20.21	20.47
5243	NASDAQ	WILC	Fri, Oct 23, 2020	20.04	20.04	20.04	20.04
5242	NASDAQ	WILC	Thu, Oct 22, 2020	20.07	20.28	20.00	20.28
5241	NASDAQ	WILC	Wed, Oct 21, 2020	20.64	20.64	18.83	20.41
5240	NASDAQ	WILC	Tue, Oct 20, 2020	19.95	20.81	19.71	20.38
5239	NASDAQ	WILC	Mon, Oct 19, 2020	19.79	19.93	19.65	19.93
5238	NASDAQ	WILC	Fri, Oct 16, 2020	19.21	19.37	19.21	19.32
5237	NASDAQ	WILC	Thu, Oct 15, 2020	19.27	19.45	19.27	19.45
5236	NASDAQ	WILC	Wed, Oct 14, 2020	19.10	19.39	19.10	19.39
5235	NASDAQ	WILC	Tue, Oct 13, 2020	19.33	19.33	19.10	19.24
5234	NASDAQ	WILC	Mon, Oct 12, 2020	19.37	19.37	19.11	19.30
5233	NASDAQ	WILC	Fri, Oct 9, 2020	19.49	19.50	19.08	19.08
5232	NASDAQ	WILC	Thu, Oct 8, 2020	19.50	19.50	18.90	19.40
5231	NASDAQ	WILC	Wed, Oct 7, 2020	19.60	19.60	19.46	19.51
5230	NASDAQ	WILC	Tue, Oct 6, 2020	19.71	19.71	19.01	19.69
5229	NASDAQ	WILC	Mon, Oct 5, 2020	19.95	19.95	19.33	19.71
5228	NASDAQ	WILC	Fri, Oct 2, 2020	18.96	19.45	18.96	19.45
5227	NASDAQ	WILC	Thu, Oct 1, 2020	20.00	20.00	19.38	19.38
5226	NASDAQ	WILC	Wed, Sep 30, 2020	19.49	19.73	19.01	19.73
5225	NASDAQ	WILC	Tue, Sep 29, 2020	19.06	19.49	19.00	19.06
5224	NASDAQ	WILC	Mon, Sep 28, 2020	18.99	18.99	18.99	18.99
5223	NASDAQ	WILC	Fri, Sep 25, 2020	0.00	0.00	0.00	18.94
5222	NASDAQ	WILC	Thu, Sep 24, 2020	18.60	19.16	18.60	18.94
5221	NASDAQ	WILC	Wed, Sep 23, 2020	19.01	19.10	18.50	18.50
5220	NASDAQ	WILC	Tue, Sep 22, 2020	19.38	19.38	19.38	19.38
5219	NASDAQ	WILC	Mon, Sep 21, 2020	19.36	19.36	19.32	19.32
5218	NASDAQ	WILC	Fri, Sep 18, 2020	19.51	19.62	19.32	19.62
5217	NASDAQ	WILC	Thu, Sep 17, 2020	18.31	19.74	18.31	19.66
5216	NASDAQ	WILC	Wed, Sep 16, 2020	19.01	19.01	18.30	18.75
5215	NASDAQ	WILC	Tue, Sep 15, 2020	19.42	19.70	19.12	19.12
5214	NASDAQ	WILC	Mon, Sep 14, 2020	19.36	19.70	19.36	19.42
5213	NASDAQ	WILC	Fri, Sep 11, 2020	19.30	19.30	18.50	18.87
5212	NASDAQ	WILC	Thu, Sep 10, 2020	19.41	19.79	19.31	19.70
5211	NASDAQ	WILC	Wed, Sep 9, 2020	19.06	19.49	19.05	19.23
5210	NASDAQ	WILC	Tue, Sep 8, 2020	18.38	19.07	18.38	18.40
5209	NASDAQ	WILC	Fri, Sep 4, 2020	18.00	18.78	17.94	18.69
5208	NASDAQ	WILC	Thu, Sep 3, 2020	19.55	19.55	18.34	18.78
5207	NASDAQ	WILC	Wed, Sep 2, 2020	19.50	19.69	18.59	18.59
5206	NASDAQ	WILC	Tue, Sep 1, 2020	20.54	20.54	17.18	19.42
5205	NASDAQ	WILC	Mon, Aug 31, 2020	20.95	20.95	20.54	20.54
5204	NASDAQ	WILC	Fri, Aug 28, 2020	20.44	20.80	20.05	20.41
5203	NASDAQ	WILC	Thu, Aug 27, 2020	20.59	20.95	20.05	20.77
5202	NASDAQ	WILC	Wed, Aug 26, 2020	20.63	20.87	20.59	20.59
5201	NASDAQ	WILC	Tue, Aug 25, 2020	19.73	20.95	19.59	20.61
5200	NASDAQ	WILC	Mon, Aug 24, 2020	19.66	19.66	19.03	19.40
5199	NASDAQ	WILC	Fri, Aug 21, 2020	19.47	19.74	19.40	19.62
5198	NASDAQ	WILC	Thu, Aug 20, 2020	19.28	19.64	19.03	19.35
5197	NASDAQ	WILC	Wed, Aug 19, 2020	19.28	19.28	18.99	19.20
5196	NASDAQ	WILC	Tue, Aug 18, 2020	18.99	19.33	18.30	19.02
5195	NASDAQ	WILC	Mon, Aug 17, 2020	18.98	18.98	18.98	18.37
5194	NASDAQ	WILC	Fri, Aug 14, 2020	18.81	19.12	18.36	18.37
5193	NASDAQ	WILC	Thu, Aug 13, 2020	17.58	18.16	17.58	18.16
5192	NASDAQ	WILC	Wed, Aug 12, 2020	17.96	18.83	17.96	18.76
5191	NASDAQ	WILC	Tue, Aug 11, 2020	18.70	19.16	18.15	18.35
5190	NASDAQ	WILC	Mon, Aug 10, 2020	18.50	19.23	17.31	18.12
5189	NASDAQ	WILC	Fri, Aug 7, 2020	19.25	19.25	17.26	17.52
5188	NASDAQ	WILC	Thu, Aug 6, 2020	17.79	18.69	17.52	18.63
5187	NASDAQ	WILC	Wed, Aug 5, 2020	17.43	17.79	17.43	17.79
5186	NASDAQ	WILC	Tue, Aug 4, 2020	17.42	17.92	17.28	17.45
5185	NASDAQ	WILC	Mon, Aug 3, 2020	17.25	17.75	17.20	17.39
5184	NASDAQ	WILC	Fri, Jul 31, 2020	16.98	17.25	16.95	17.25
5183	NASDAQ	WILC	Thu, Jul 30, 2020	17.25	17.25	16.51	16.80
5182	NASDAQ	WILC	Wed, Jul 29, 2020	16.48	17.25	16.48	17.08
5181	NASDAQ	WILC	Tue, Jul 28, 2020	16.65	17.24	16.63	17.24
5180	NASDAQ	WILC	Mon, Jul 27, 2020	16.00	16.47	15.92	16.47
5179	NASDAQ	WILC	Fri, Jul 24, 2020	16.01	16.01	14.97	15.15
5178	NASDAQ	WILC	Thu, Jul 23, 2020	15.24	15.61	14.93	15.61
5177	NASDAQ	WILC	Wed, Jul 22, 2020	15.90	15.92	15.90	15.92
5176	NASDAQ	WILC	Tue, Jul 21, 2020	16.00	16.00	15.90	15.90
5175	NASDAQ	WILC	Mon, Jul 20, 2020	16.16	16.19	16.00	16.04
5174	NASDAQ	WILC	Fri, Jul 17, 2020	15.47	16.00	15.43	16.00
5173	NASDAQ	WILC	Thu, Jul 16, 2020	15.19	15.27	15.19	15.27
5172	NASDAQ	WILC	Wed, Jul 15, 2020	15.50	15.50	15.08	15.27
5171	NASDAQ	WILC	Tue, Jul 14, 2020	15.50	15.50	15.35	15.49
5170	NASDAQ	WILC	Mon, Jul 13, 2020	15.76	15.76	15.45	15.66
5169	NASDAQ	WILC	Fri, Jul 10, 2020	15.98	16.67	15.35	15.40
5168	NASDAQ	WILC	Thu, Jul 9, 2020	16.19	16.46	15.40	16.01
5167	NASDAQ	WILC	Wed, Jul 8, 2020	16.53	16.80	16.36	16.47
5166	NASDAQ	WILC	Tue, Jul 7, 2020	16.00	16.00	15.82	16.00
5165	NASDAQ	WILC	Mon, Jul 6, 2020	15.99	15.99	14.51	15.94
5164	NASDAQ	WILC	Thu, Jul 2, 2020	15.50	15.86	15.50	15.86
5163	NASDAQ	WILC	Wed, Jul 1, 2020	15.59	15.59	15.50	15.59
5162	NASDAQ	WILC	Tue, Jun 30, 2020	15.30	15.72	15.01	15.59
5161	NASDAQ	WILC	Mon, Jun 29, 2020	15.32	15.89	15.21	15.89
5160	NASDAQ	WILC	Fri, Jun 26, 2020	15.18	15.68	15.18	15.60
5159	NASDAQ	WILC	Thu, Jun 25, 2020	15.75	15.88	15.18	15.35
5158	NASDAQ	WILC	Wed, Jun 24, 2020	15.42	15.75	15.42	15.70
5157	NASDAQ	WILC	Tue, Jun 23, 2020	15.40	15.75	15.26	15.75
5156	NASDAQ	WILC	Mon, Jun 22, 2020	15.89	15.89	15.25	15.37
5155	NASDAQ	WILC	Fri, Jun 19, 2020	15.89	15.89	15.64	15.89
5154	NASDAQ	WILC	Thu, Jun 18, 2020	15.82	15.96	15.40	15.68
5153	NASDAQ	WILC	Wed, Jun 17, 2020	15.40	15.75	15.08	15.52
5152	NASDAQ	WILC	Tue, Jun 16, 2020	15.38	15.75	15.38	15.73
5151	NASDAQ	WILC	Mon, Jun 15, 2020	15.04	15.48	15.04	15.48
5150	NASDAQ	WILC	Fri, Jun 12, 2020	15.50	15.50	14.36	14.70
5149	NASDAQ	WILC	Thu, Jun 11, 2020	14.15	15.10	14.15	15.03
5148	NASDAQ	WILC	Wed, Jun 10, 2020	14.44	14.45	13.96	13.97
5147	NASDAQ	WILC	Tue, Jun 9, 2020	14.64	14.90	13.71	13.71
5146	NASDAQ	WILC	Mon, Jun 8, 2020	14.69	14.69	14.26	14.33
5145	NASDAQ	WILC	Fri, Jun 5, 2020	15.20	15.20	14.51	14.75
5144	NASDAQ	WILC	Thu, Jun 4, 2020	14.94	15.19	14.40	14.40
5143	NASDAQ	WILC	Wed, Jun 3, 2020	14.13	14.94	14.13	14.94
5142	NASDAQ	WILC	Tue, Jun 2, 2020	14.50	14.51	13.93	13.93
5141	NASDAQ	WILC	Mon, Jun 1, 2020	14.34	14.63	14.34	14.41
5140	NASDAQ	WILC	Fri, May 29, 2020	15.00	15.00	14.05	14.19
5139	NASDAQ	WILC	Thu, May 28, 2020	14.03	14.39	13.43	14.39
5138	NASDAQ	WILC	Wed, May 27, 2020	14.78	14.78	14.30	14.57
5137	NASDAQ	WILC	Tue, May 26, 2020	15.00	15.00	14.55	14.75
5136	NASDAQ	WILC	Fri, May 22, 2020	15.53	15.53	14.53	15.30
5135	NASDAQ	WILC	Thu, May 21, 2020	14.00	15.52	14.00	15.50
5134	NASDAQ	WILC	Wed, May 20, 2020	12.77	13.05	12.77	13.00
5133	NASDAQ	WILC	Tue, May 19, 2020	13.30	13.30	12.76	13.04
5132	NASDAQ	WILC	Mon, May 18, 2020	12.75	13.50	11.88	13.28
5131	NASDAQ	WILC	Fri, May 15, 2020	12.30	12.74	12.30	12.74
5130	NASDAQ	WILC	Thu, May 14, 2020	12.75	12.75	12.00	12.36
5129	NASDAQ	WILC	Wed, May 13, 2020	0.00	0.00	0.00	12.69
5128	NASDAQ	WILC	Tue, May 12, 2020	12.78	12.78	12.25	12.69
5127	NASDAQ	WILC	Mon, May 11, 2020	11.82	12.21	11.82	12.21
5126	NASDAQ	WILC	Fri, May 8, 2020	11.65	12.19	11.54	12.19
5125	NASDAQ	WILC	Thu, May 7, 2020	11.69	11.86	11.51	11.51
5124	NASDAQ	WILC	Wed, May 6, 2020	11.79	11.79	11.68	11.68
5123	NASDAQ	WILC	Tue, May 5, 2020	12.20	12.22	12.00	12.00
5122	NASDAQ	WILC	Mon, May 4, 2020	10.97	12.19	10.97	12.19
5121	NASDAQ	WILC	Fri, May 1, 2020	11.90	11.90	11.45	11.45
5120	NASDAQ	WILC	Thu, Apr 30, 2020	12.00	12.00	11.52	11.85
5119	NASDAQ	WILC	Wed, Apr 29, 2020	10.93	12.00	10.85	12.00
5118	NASDAQ	WILC	Tue, Apr 28, 2020	11.00	11.00	10.89	10.90
5117	NASDAQ	WILC	Mon, Apr 27, 2020	10.99	11.00	10.93	11.00
5116	NASDAQ	WILC	Fri, Apr 24, 2020	11.00	11.00	10.88	10.88
5115	NASDAQ	WILC	Thu, Apr 23, 2020	10.80	11.00	10.80	11.00
5114	NASDAQ	WILC	Wed, Apr 22, 2020	11.00	11.00	10.85	11.00
5113	NASDAQ	WILC	Tue, Apr 21, 2020	10.44	11.12	10.44	11.12
5112	NASDAQ	WILC	Mon, Apr 20, 2020	11.36	11.36	11.36	11.36
5111	NASDAQ	WILC	Fri, Apr 17, 2020	11.20	11.50	11.15	11.50
5110	NASDAQ	WILC	Thu, Apr 16, 2020	11.42	11.50	11.10	11.49
5109	NASDAQ	WILC	Wed, Apr 15, 2020	11.12	11.12	11.12	11.12
5108	NASDAQ	WILC	Tue, Apr 14, 2020	10.70	11.50	10.70	11.02
5107	NASDAQ	WILC	Mon, Apr 13, 2020	12.00	12.00	11.35	11.58
5106	NASDAQ	WILC	Thu, Apr 9, 2020	11.46	12.00	11.46	11.66
5105	NASDAQ	WILC	Wed, Apr 8, 2020	12.00	12.00	11.10	11.26
5104	NASDAQ	WILC	Tue, Apr 7, 2020	11.51	11.99	11.30	11.30
5103	NASDAQ	WILC	Mon, Apr 6, 2020	11.31	11.72	10.85	11.26
5102	NASDAQ	WILC	Fri, Apr 3, 2020	11.00	11.50	11.00	11.27
5101	NASDAQ	WILC	Thu, Apr 2, 2020	10.80	11.08	10.42	11.05
5100	NASDAQ	WILC	Wed, Apr 1, 2020	11.16	11.16	10.56	10.56
5099	NASDAQ	WILC	Tue, Mar 31, 2020	10.81	11.20	10.80	11.20
5098	NASDAQ	WILC	Mon, Mar 30, 2020	10.50	10.96	10.50	10.89
5097	NASDAQ	WILC	Fri, Mar 27, 2020	10.89	10.98	10.54	10.64
5096	NASDAQ	WILC	Thu, Mar 26, 2020	11.20	11.20	10.33	11.19
5095	NASDAQ	WILC	Wed, Mar 25, 2020	9.96	11.06	9.96	10.34
5094	NASDAQ	WILC	Tue, Mar 24, 2020	10.00	10.11	9.00	9.77
5093	NASDAQ	WILC	Mon, Mar 23, 2020	10.10	10.10	9.34	9.99
5092	NASDAQ	WILC	Fri, Mar 20, 2020	10.76	10.76	9.99	10.13
5091	NASDAQ	WILC	Thu, Mar 19, 2020	10.29	10.90	10.29	10.71
5090	NASDAQ	WILC	Wed, Mar 18, 2020	10.08	10.08	8.75	9.47
5089	NASDAQ	WILC	Tue, Mar 17, 2020	10.08	10.70	10.08	10.70
5088	NASDAQ	WILC	Mon, Mar 16, 2020	11.00	11.05	10.09	10.09
5087	NASDAQ	WILC	Fri, Mar 13, 2020	11.43	11.45	11.15	11.15
5086	NASDAQ	WILC	Thu, Mar 12, 2020	12.46	12.46	11.00	11.55
5085	NASDAQ	WILC	Wed, Mar 11, 2020	12.35	12.75	11.90	12.01
5084	NASDAQ	WILC	Tue, Mar 10, 2020	12.00	12.32	11.58	11.90
5083	NASDAQ	WILC	Mon, Mar 9, 2020	11.00	11.30	10.96	10.96
5082	NASDAQ	WILC	Fri, Mar 6, 2020	12.07	12.50	12.07	12.30
5081	NASDAQ	WILC	Thu, Mar 5, 2020	12.55	12.90	12.55	12.62
5080	NASDAQ	WILC	Wed, Mar 4, 2020	12.10	12.98	12.10	12.95
5079	NASDAQ	WILC	Tue, Mar 3, 2020	12.73	13.21	12.73	12.98
5078	NASDAQ	WILC	Mon, Mar 2, 2020	11.87	13.25	11.87	12.95
5077	NASDAQ	WILC	Fri, Feb 28, 2020	13.35	13.36	13.10	13.32
5076	NASDAQ	WILC	Thu, Feb 27, 2020	13.71	13.71	13.32	13.35
5075	NASDAQ	WILC	Wed, Feb 26, 2020	13.21	13.50	13.21	13.50
5074	NASDAQ	WILC	Tue, Feb 25, 2020	13.03	13.38	13.03	13.21
5073	NASDAQ	WILC	Mon, Feb 24, 2020	13.45	13.45	12.84	13.03
5072	NASDAQ	WILC	Fri, Feb 21, 2020	13.36	13.45	13.29	13.40
5071	NASDAQ	WILC	Thu, Feb 20, 2020	13.33	13.33	13.03	13.15
5070	NASDAQ	WILC	Wed, Feb 19, 2020	13.10	13.15	13.04	13.15
5069	NASDAQ	WILC	Tue, Feb 18, 2020	12.88	13.00	12.81	13.00
5068	NASDAQ	WILC	Fri, Feb 14, 2020	12.84	12.84	12.84	12.84
5067	NASDAQ	WILC	Thu, Feb 13, 2020	12.95	12.95	12.75	12.75
5066	NASDAQ	WILC	Wed, Feb 12, 2020	13.09	13.09	12.56	13.07
5065	NASDAQ	WILC	Tue, Feb 11, 2020	0.00	0.00	0.00	12.60
5064	NASDAQ	WILC	Mon, Feb 10, 2020	12.60	12.60	12.55	12.60
5063	NASDAQ	WILC	Fri, Feb 7, 2020	0.00	0.00	0.00	12.90
5062	NASDAQ	WILC	Thu, Feb 6, 2020	12.56	13.00	12.56	12.90
5061	NASDAQ	WILC	Wed, Feb 5, 2020	12.49	12.60	12.26	12.60
5060	NASDAQ	WILC	Tue, Feb 4, 2020	13.05	13.10	12.31	12.61
5059	NASDAQ	WILC	Mon, Feb 3, 2020	12.87	13.31	12.64	13.00
5058	NASDAQ	WILC	Fri, Jan 31, 2020	12.49	13.75	12.34	13.75
5057	NASDAQ	WILC	Thu, Jan 30, 2020	12.30	12.45	12.30	12.45
5056	NASDAQ	WILC	Wed, Jan 29, 2020	12.40	12.45	12.40	12.40
5055	NASDAQ	WILC	Tue, Jan 28, 2020	12.20	12.50	12.20	12.30
5054	NASDAQ	WILC	Mon, Jan 27, 2020	12.01	12.44	12.01	12.25
5053	NASDAQ	WILC	Fri, Jan 24, 2020	12.23	12.30	12.12	12.30
5052	NASDAQ	WILC	Thu, Jan 23, 2020	12.04	12.36	12.04	12.05
5051	NASDAQ	WILC	Wed, Jan 22, 2020	12.44	12.44	11.70	12.39
5050	NASDAQ	WILC	Tue, Jan 21, 2020	12.00	12.43	12.00	12.29
5049	NASDAQ	WILC	Fri, Jan 17, 2020	12.25	12.27	11.85	12.03
5048	NASDAQ	WILC	Thu, Jan 16, 2020	11.54	12.25	11.54	12.25
5047	NASDAQ	WILC	Wed, Jan 15, 2020	11.90	12.08	11.90	12.08
5046	NASDAQ	WILC	Tue, Jan 14, 2020	11.94	12.00	11.88	11.90
5045	NASDAQ	WILC	Mon, Jan 13, 2020	11.75	11.93	11.21	11.90
5044	NASDAQ	WILC	Fri, Jan 10, 2020	11.85	11.93	11.85	11.93
5043	NASDAQ	WILC	Thu, Jan 9, 2020	11.71	11.87	11.71	11.83
5042	NASDAQ	WILC	Wed, Jan 8, 2020	11.72	11.72	11.70	11.70
5041	NASDAQ	WILC	Tue, Jan 7, 2020	11.83	11.84	11.83	11.84
5040	NASDAQ	WILC	Mon, Jan 6, 2020	11.70	11.85	11.70	11.80
5039	NASDAQ	WILC	Fri, Jan 3, 2020	11.97	11.97	11.95	11.95
5038	NASDAQ	WILC	Thu, Jan 2, 2020	0.00	0.00	0.00	11.95
5037	NASDAQ	WILC	Tue, Dec 31, 2019	11.70	11.97	11.70	11.95
5036	NASDAQ	WILC	Mon, Dec 30, 2019	11.40	11.40	11.40	11.40
5035	NASDAQ	WILC	Fri, Dec 27, 2019	11.28	11.49	11.25	11.49
5034	NASDAQ	WILC	Thu, Dec 26, 2019	0.00	0.00	0.00	11.65
5033	NASDAQ	WILC	Tue, Dec 24, 2019	11.23	11.65	11.23	11.65
5032	NASDAQ	WILC	Mon, Dec 23, 2019	11.75	11.75	11.51	11.62
5031	NASDAQ	WILC	Fri, Dec 20, 2019	11.64	11.64	11.64	11.64
5030	NASDAQ	WILC	Thu, Dec 19, 2019	11.66	11.66	11.65	11.65
5029	NASDAQ	WILC	Wed, Dec 18, 2019	11.61	11.61	11.61	11.61
5028	NASDAQ	WILC	Tue, Dec 17, 2019	11.57	11.76	11.23	11.63
5027	NASDAQ	WILC	Mon, Dec 16, 2019	11.48	11.90	11.48	11.90
5026	NASDAQ	WILC	Fri, Dec 13, 2019	11.62	11.67	11.62	11.67
5025	NASDAQ	WILC	Thu, Dec 12, 2019	11.57	11.98	11.51	11.51
5024	NASDAQ	WILC	Wed, Dec 11, 2019	12.00	12.00	11.37	11.71
5023	NASDAQ	WILC	Tue, Dec 10, 2019	12.08	12.08	12.00	12.00
5022	NASDAQ	WILC	Mon, Dec 9, 2019	12.10	12.10	11.60	11.95
5021	NASDAQ	WILC	Fri, Dec 6, 2019	12.00	12.01	11.99	12.01
5020	NASDAQ	WILC	Thu, Dec 5, 2019	11.70	11.91	11.58	11.90
5019	NASDAQ	WILC	Wed, Dec 4, 2019	11.94	12.00	11.76	12.00
5018	NASDAQ	WILC	Tue, Dec 3, 2019	11.97	12.05	11.36	12.02
5017	NASDAQ	WILC	Mon, Dec 2, 2019	12.04	12.04	11.82	12.03
5016	NASDAQ	WILC	Fri, Nov 29, 2019	12.05	12.05	12.05	12.05
5015	NASDAQ	WILC	Wed, Nov 27, 2019	11.81	12.05	11.81	12.05
5014	NASDAQ	WILC	Tue, Nov 26, 2019	11.60	12.04	11.60	12.04
5013	NASDAQ	WILC	Mon, Nov 25, 2019	11.62	11.85	11.13	11.85
5012	NASDAQ	WILC	Fri, Nov 22, 2019	11.50	11.83	11.50	11.83
5011	NASDAQ	WILC	Thu, Nov 21, 2019	11.40	11.74	11.20	11.74
5010	NASDAQ	WILC	Wed, Nov 20, 2019	11.70	11.98	11.40	11.45
5009	NASDAQ	WILC	Tue, Nov 19, 2019	12.05	12.05	11.40	11.40
5008	NASDAQ	WILC	Mon, Nov 18, 2019	12.05	12.05	11.76	11.76
5007	NASDAQ	WILC	Fri, Nov 15, 2019	12.05	12.05	12.05	12.05
5006	NASDAQ	WILC	Thu, Nov 14, 2019	11.76	12.05	11.76	12.05
5005	NASDAQ	WILC	Wed, Nov 13, 2019	11.76	11.76	11.76	11.76
5004	NASDAQ	WILC	Tue, Nov 12, 2019	11.75	11.96	11.75	11.96
5003	NASDAQ	WILC	Mon, Nov 11, 2019	11.40	12.02	11.40	12.00
5002	NASDAQ	WILC	Fri, Nov 8, 2019	11.63	11.69	11.22	11.22
5001	NASDAQ	WILC	Thu, Nov 7, 2019	11.75	11.79	11.49	11.65
5000	NASDAQ	WILC	Wed, Nov 6, 2019	11.94	12.24	11.94	12.24
4999	NASDAQ	WILC	Tue, Nov 5, 2019	12.30	12.30	11.43	11.46
4998	NASDAQ	WILC	Mon, Nov 4, 2019	12.16	12.16	11.96	12.00
4997	NASDAQ	WILC	Fri, Nov 1, 2019	12.00	12.05	11.83	11.83
4996	NASDAQ	WILC	Thu, Oct 31, 2019	11.37	12.47	11.37	12.30
4995	NASDAQ	WILC	Wed, Oct 30, 2019	11.30	11.35	11.15	11.35
4994	NASDAQ	WILC	Tue, Oct 29, 2019	11.28	11.28	11.28	11.28
4993	NASDAQ	WILC	Mon, Oct 28, 2019	11.02	11.34	11.02	11.33
4992	NASDAQ	WILC	Fri, Oct 25, 2019	0.00	0.00	0.00	11.05
4991	NASDAQ	WILC	Thu, Oct 24, 2019	0.00	0.00	0.00	11.05
4990	NASDAQ	WILC	Wed, Oct 23, 2019	11.05	11.05	11.04	11.05
4989	NASDAQ	WILC	Tue, Oct 22, 2019	10.99	11.00	10.99	11.00
4988	NASDAQ	WILC	Mon, Oct 21, 2019	10.96	11.02	10.96	11.00
4987	NASDAQ	WILC	Fri, Oct 18, 2019	10.92	11.01	10.87	11.00
4986	NASDAQ	WILC	Thu, Oct 17, 2019	11.00	11.05	10.98	11.03
4985	NASDAQ	WILC	Tue, Oct 15, 2019	10.97	10.97	10.93	10.93
4984	NASDAQ	WILC	Mon, Oct 14, 2019	10.70	10.70	10.70	10.70
4983	NASDAQ	WILC	Fri, Oct 11, 2019	10.96	10.96	10.75	10.75
4982	NASDAQ	WILC	Thu, Oct 10, 2019	10.60	10.74	10.60	10.60
4981	NASDAQ	WILC	Wed, Oct 9, 2019	10.60	10.79	10.60	10.60
4980	NASDAQ	WILC	Tue, Oct 8, 2019	10.85	10.85	10.61	10.61
4979	NASDAQ	WILC	Mon, Oct 7, 2019	10.72	10.77	10.60	10.61
4978	NASDAQ	WILC	Fri, Oct 4, 2019	10.60	10.98	10.60	10.61
4977	NASDAQ	WILC	Thu, Oct 3, 2019	10.91	10.91	10.29	10.50
4976	NASDAQ	WILC	Wed, Oct 2, 2019	10.45	10.63	10.27	10.27
4975	NASDAQ	WILC	Tue, Oct 1, 2019	10.92	10.92	10.58	10.81
4974	NASDAQ	WILC	Mon, Sep 30, 2019	11.00	11.00	10.39	11.00
4973	NASDAQ	WILC	Fri, Sep 27, 2019	10.99	10.99	10.60	10.79
4972	NASDAQ	WILC	Thu, Sep 26, 2019	10.75	10.75	10.38	10.42
4971	NASDAQ	WILC	Wed, Sep 25, 2019	10.75	10.75	10.37	10.53
4970	NASDAQ	WILC	Tue, Sep 24, 2019	11.00	11.00	10.82	10.86
4969	NASDAQ	WILC	Mon, Sep 23, 2019	10.80	10.87	10.80	10.80
4968	NASDAQ	WILC	Fri, Sep 20, 2019	10.83	10.83	10.52	10.55
4967	NASDAQ	WILC	Thu, Sep 19, 2019	10.83	10.83	10.40	10.70
4966	NASDAQ	WILC	Wed, Sep 18, 2019	10.70	10.86	10.70	10.80
4965	NASDAQ	WILC	Tue, Sep 17, 2019	10.70	10.88	10.70	10.70
4964	NASDAQ	WILC	Mon, Sep 16, 2019	10.64	10.65	10.36	10.44
4963	NASDAQ	WILC	Fri, Sep 13, 2019	10.28	10.60	10.28	10.29
4962	NASDAQ	WILC	Thu, Sep 12, 2019	10.34	10.34	10.28	10.28
4961	NASDAQ	WILC	Wed, Sep 11, 2019	10.31	10.31	10.31	10.31
4960	NASDAQ	WILC	Mon, Sep 9, 2019	10.32	10.50	10.32	10.50
4959	NASDAQ	WILC	Fri, Sep 6, 2019	10.50	10.50	10.33	10.33
4958	NASDAQ	WILC	Thu, Sep 5, 2019	10.50	10.50	10.31	10.36
4957	NASDAQ	WILC	Wed, Sep 4, 2019	10.50	10.50	10.50	10.50
4956	NASDAQ	WILC	Tue, Sep 3, 2019	10.50	10.50	10.25	10.25
4955	NASDAQ	WILC	Fri, Aug 30, 2019	10.45	10.45	10.25	10.45
4954	NASDAQ	WILC	Thu, Aug 29, 2019	10.25	10.25	10.25	10.25
4953	NASDAQ	WILC	Wed, Aug 28, 2019	10.20	10.25	10.20	10.25
4952	NASDAQ	WILC	Tue, Aug 27, 2019	10.18	10.33	10.08	10.09
4951	NASDAQ	WILC	Mon, Aug 26, 2019	10.18	10.40	10.10	10.13
4950	NASDAQ	WILC	Fri, Aug 23, 2019	10.32	10.45	10.29	10.45
4949	NASDAQ	WILC	Thu, Aug 22, 2019	10.35	10.35	10.15	10.15
4948	NASDAQ	WILC	Wed, Aug 21, 2019	10.20	10.20	10.20	10.20
4947	NASDAQ	WILC	Tue, Aug 20, 2019	10.21	10.65	10.21	10.45
4946	NASDAQ	WILC	Mon, Aug 19, 2019	10.86	10.86	10.40	10.40
4945	NASDAQ	WILC	Fri, Aug 16, 2019	10.52	10.52	10.22	10.40
4944	NASDAQ	WILC	Thu, Aug 15, 2019	10.68	10.68	10.20	10.20
4943	NASDAQ	WILC	Wed, Aug 14, 2019	9.51	10.80	9.51	10.60
4942	NASDAQ	WILC	Tue, Aug 13, 2019	10.50	10.50	10.01	10.01
4941	NASDAQ	WILC	Mon, Aug 12, 2019	11.00	11.00	10.43	10.55
4940	NASDAQ	WILC	Fri, Aug 9, 2019	10.25	11.22	10.25	11.22
4939	NASDAQ	WILC	Thu, Aug 8, 2019	10.33	10.38	10.25	10.26
4938	NASDAQ	WILC	Wed, Aug 7, 2019	10.87	10.87	10.27	10.44
4937	NASDAQ	WILC	Tue, Aug 6, 2019	10.30	10.32	10.30	10.32
4936	NASDAQ	WILC	Mon, Aug 5, 2019	10.30	10.33	10.20	10.23
4935	NASDAQ	WILC	Fri, Aug 2, 2019	10.49	10.90	10.40	10.40
4934	NASDAQ	WILC	Thu, Aug 1, 2019	10.75	10.90	10.75	10.90
4933	NASDAQ	WILC	Wed, Jul 31, 2019	11.44	11.44	9.91	10.75
4932	NASDAQ	WILC	Tue, Jul 30, 2019	10.54	11.02	10.34	11.01
4931	NASDAQ	WILC	Mon, Jul 29, 2019	10.34	10.34	10.28	10.34
4930	NASDAQ	WILC	Fri, Jul 26, 2019	10.30	10.59	10.30	10.34
4929	NASDAQ	WILC	Thu, Jul 25, 2019	10.29	10.70	10.11	10.15
4928	NASDAQ	WILC	Wed, Jul 24, 2019	10.22	10.23	10.02	10.15
4927	NASDAQ	WILC	Tue, Jul 23, 2019	10.22	10.22	10.20	10.22
4926	NASDAQ	WILC	Mon, Jul 22, 2019	10.21	10.21	10.12	10.12
4925	NASDAQ	WILC	Fri, Jul 19, 2019	10.25	10.25	10.22	10.23
4924	NASDAQ	WILC	Thu, Jul 18, 2019	10.25	10.25	10.19	10.22
4923	NASDAQ	WILC	Wed, Jul 17, 2019	10.20	10.21	10.15	10.21
4922	NASDAQ	WILC	Tue, Jul 16, 2019	10.02	10.24	10.02	10.03
4921	NASDAQ	WILC	Mon, Jul 15, 2019	10.02	10.10	10.02	10.02
4920	NASDAQ	WILC	Thu, Jul 11, 2019	10.20	10.21	10.05	10.17
4919	NASDAQ	WILC	Wed, Jul 10, 2019	10.00	10.23	10.00	10.05
4918	NASDAQ	WILC	Tue, Jul 9, 2019	9.99	10.23	9.95	9.95
4917	NASDAQ	WILC	Mon, Jul 8, 2019	10.22	10.23	10.00	10.01
4916	NASDAQ	WILC	Fri, Jul 5, 2019	10.10	10.23	10.10	10.22
4915	NASDAQ	WILC	Tue, Jul 2, 2019	10.05	10.05	10.00	10.02
4914	NASDAQ	WILC	Mon, Jul 1, 2019	9.89	10.08	9.85	10.00
4913	NASDAQ	WILC	Fri, Jun 28, 2019	9.85	9.91	9.85	9.91
4912	NASDAQ	WILC	Thu, Jun 27, 2019	9.99	9.99	9.85	9.99
4911	NASDAQ	WILC	Wed, Jun 26, 2019	9.84	9.90	9.75	9.90
4910	NASDAQ	WILC	Tue, Jun 25, 2019	9.75	9.87	9.42	9.85
4909	NASDAQ	WILC	Mon, Jun 24, 2019	9.44	9.80	9.42	9.78
4908	NASDAQ	WILC	Fri, Jun 21, 2019	9.44	9.44	9.44	9.44
4907	NASDAQ	WILC	Thu, Jun 20, 2019	9.42	9.69	9.42	9.45
4906	NASDAQ	WILC	Wed, Jun 19, 2019	10.00	10.00	9.60	9.60
4905	NASDAQ	WILC	Tue, Jun 18, 2019	10.19	10.19	9.63	9.71
4904	NASDAQ	WILC	Mon, Jun 17, 2019	10.22	10.23	10.10	10.11
4903	NASDAQ	WILC	Fri, Jun 14, 2019	10.39	10.39	10.34	10.34
4902	NASDAQ	WILC	Thu, Jun 13, 2019	10.39	10.39	10.39	10.39
4901	NASDAQ	WILC	Wed, Jun 12, 2019	10.35	10.75	9.86	10.39
4900	NASDAQ	WILC	Tue, Jun 11, 2019	9.75	9.88	9.62	9.75
4899	NASDAQ	WILC	Mon, Jun 10, 2019	9.75	9.81	9.43	9.67
4898	NASDAQ	WILC	Fri, Jun 7, 2019	9.50	9.80	9.45	9.75
4897	NASDAQ	WILC	Thu, Jun 6, 2019	9.60	9.60	9.01	9.55
4896	NASDAQ	WILC	Wed, Jun 5, 2019	9.75	9.75	9.43	9.46
4895	NASDAQ	WILC	Tue, Jun 4, 2019	9.63	9.75	9.63	9.75
4894	NASDAQ	WILC	Mon, Jun 3, 2019	9.70	9.75	9.42	9.46
4893	NASDAQ	WILC	Fri, May 31, 2019	9.60	9.68	9.58	9.68
4892	NASDAQ	WILC	Thu, May 30, 2019	9.54	9.56	9.54	9.56
4891	NASDAQ	WILC	Wed, May 29, 2019	9.55	9.55	9.54	9.54
4890	NASDAQ	WILC	Tue, May 28, 2019	9.69	9.69	9.47	9.54
4889	NASDAQ	WILC	Fri, May 24, 2019	9.50	9.50	9.42	9.44
4888	NASDAQ	WILC	Thu, May 23, 2019	9.40	9.69	9.33	9.61
4887	NASDAQ	WILC	Wed, May 22, 2019	9.57	9.65	9.35	9.55
4886	NASDAQ	WILC	Tue, May 21, 2019	9.69	9.69	9.47	9.49
4885	NASDAQ	WILC	Mon, May 20, 2019	9.05	9.68	9.05	9.64
4884	NASDAQ	WILC	Thu, May 16, 2019	9.00	9.14	8.66	9.08
4883	NASDAQ	WILC	Wed, May 15, 2019	9.01	9.09	9.00	9.09
4882	NASDAQ	WILC	Tue, May 14, 2019	9.01	9.01	9.01	9.01
4881	NASDAQ	WILC	Mon, May 13, 2019	9.00	9.16	9.00	9.00
4880	NASDAQ	WILC	Fri, May 10, 2019	8.94	9.10	8.75	9.06
4879	NASDAQ	WILC	Thu, May 9, 2019	8.65	8.94	8.65	8.94
4878	NASDAQ	WILC	Wed, May 8, 2019	8.60	8.78	8.59	8.78
4877	NASDAQ	WILC	Mon, May 6, 2019	8.76	9.20	8.76	8.99
4876	NASDAQ	WILC	Fri, May 3, 2019	9.17	9.17	9.05	9.10
4875	NASDAQ	WILC	Thu, May 2, 2019	9.06	9.06	8.75	8.85
4874	NASDAQ	WILC	Wed, May 1, 2019	9.15	9.17	8.97	9.08
4873	NASDAQ	WILC	Tue, Apr 30, 2019	9.15	9.15	8.96	9.05
4872	NASDAQ	WILC	Mon, Apr 29, 2019	9.15	9.15	8.91	9.14
4871	NASDAQ	WILC	Fri, Apr 26, 2019	9.10	9.15	8.92	9.02
4870	NASDAQ	WILC	Thu, Apr 25, 2019	8.88	9.47	8.88	9.15
4869	NASDAQ	WILC	Wed, Apr 24, 2019	8.40	9.29	8.40	8.77
4868	NASDAQ	WILC	Tue, Apr 23, 2019	8.27	8.40	7.91	8.39
4867	NASDAQ	WILC	Mon, Apr 22, 2019	8.19	8.30	8.13	8.25
4866	NASDAQ	WILC	Thu, Apr 18, 2019	8.30	8.30	8.21	8.30
4865	NASDAQ	WILC	Wed, Apr 17, 2019	8.25	8.30	8.25	8.30
4864	NASDAQ	WILC	Tue, Apr 16, 2019	8.20	8.24	8.20	8.21
4863	NASDAQ	WILC	Mon, Apr 15, 2019	8.10	8.21	8.10	8.17
4862	NASDAQ	WILC	Fri, Apr 12, 2019	8.10	8.21	8.10	8.10
4861	NASDAQ	WILC	Thu, Apr 11, 2019	8.10	8.13	8.10	8.11
4860	NASDAQ	WILC	Wed, Apr 10, 2019	8.13	8.15	8.00	8.00
4859	NASDAQ	WILC	Tue, Apr 9, 2019	7.92	8.12	7.92	8.12
4858	NASDAQ	WILC	Mon, Apr 8, 2019	8.15	8.15	8.00	8.13
4857	NASDAQ	WILC	Fri, Apr 5, 2019	8.12	8.24	8.06	8.13
4856	NASDAQ	WILC	Thu, Apr 4, 2019	8.15	8.15	8.12	8.12
4855	NASDAQ	WILC	Wed, Apr 3, 2019	7.96	8.25	7.96	8.10
4854	NASDAQ	WILC	Tue, Apr 2, 2019	8.05	8.05	7.96	7.96
4853	NASDAQ	WILC	Mon, Apr 1, 2019	8.30	8.30	8.21	8.21
4852	NASDAQ	WILC	Fri, Mar 29, 2019	8.20	8.20	8.20	8.20
4851	NASDAQ	WILC	Thu, Mar 28, 2019	8.23	8.38	8.23	8.38
4850	NASDAQ	WILC	Wed, Mar 27, 2019	7.92	7.93	7.90	7.91
4849	NASDAQ	WILC	Mon, Mar 25, 2019	8.24	8.38	8.24	8.25
4848	NASDAQ	WILC	Fri, Mar 22, 2019	7.91	8.29	7.91	8.25
4847	NASDAQ	WILC	Thu, Mar 21, 2019	7.91	8.18	7.91	8.18
4846	NASDAQ	WILC	Tue, Mar 19, 2019	8.26	8.26	7.96	8.18
4845	NASDAQ	WILC	Mon, Mar 18, 2019	7.95	8.34	7.95	8.34
4844	NASDAQ	WILC	Fri, Mar 15, 2019	7.93	7.93	7.93	7.93
4843	NASDAQ	WILC	Thu, Mar 14, 2019	8.11	8.19	8.11	8.13
4842	NASDAQ	WILC	Wed, Mar 13, 2019	8.23	8.25	8.23	8.25
4841	NASDAQ	WILC	Tue, Mar 12, 2019	8.15	8.25	8.15	8.25
4840	NASDAQ	WILC	Mon, Mar 11, 2019	8.25	8.39	8.19	8.25
4839	NASDAQ	WILC	Fri, Mar 8, 2019	8.10	8.27	8.10	8.27
4838	NASDAQ	WILC	Thu, Mar 7, 2019	8.11	8.11	8.11	8.11
4837	NASDAQ	WILC	Wed, Mar 6, 2019	8.11	8.12	8.11	8.12
4836	NASDAQ	WILC	Tue, Mar 5, 2019	8.14	8.38	8.14	8.20
4835	NASDAQ	WILC	Mon, Mar 4, 2019	8.35	8.35	8.25	8.27
4834	NASDAQ	WILC	Fri, Mar 1, 2019	8.39	8.39	8.31	8.38
4833	NASDAQ	WILC	Thu, Feb 28, 2019	8.20	8.20	8.20	8.20
4832	NASDAQ	WILC	Wed, Feb 27, 2019	0.00	0.00	0.00	8.23
4831	NASDAQ	WILC	Tue, Feb 26, 2019	8.25	8.34	8.23	8.23
4830	NASDAQ	WILC	Mon, Feb 25, 2019	8.25	8.27	8.16	8.27
4829	NASDAQ	WILC	Fri, Feb 22, 2019	8.32	8.34	8.24	8.25
4828	NASDAQ	WILC	Thu, Feb 21, 2019	8.33	8.35	8.05	8.05
4827	NASDAQ	WILC	Wed, Feb 20, 2019	7.97	8.25	7.97	8.25
4826	NASDAQ	WILC	Tue, Feb 19, 2019	8.31	8.33	8.13	8.31
4825	NASDAQ	WILC	Fri, Feb 15, 2019	8.20	8.35	8.20	8.31
4824	NASDAQ	WILC	Thu, Feb 14, 2019	8.21	8.21	8.18	8.21
4823	NASDAQ	WILC	Wed, Feb 13, 2019	8.21	8.21	8.20	8.21
4822	NASDAQ	WILC	Tue, Feb 12, 2019	8.10	8.21	8.02	8.21
4821	NASDAQ	WILC	Mon, Feb 11, 2019	8.10	8.10	7.94	8.10
4820	NASDAQ	WILC	Fri, Feb 8, 2019	8.00	8.00	8.00	8.00
4819	NASDAQ	WILC	Thu, Feb 7, 2019	7.92	8.10	7.92	8.10
4818	NASDAQ	WILC	Wed, Feb 6, 2019	7.95	8.04	7.95	8.04
4817	NASDAQ	WILC	Tue, Feb 5, 2019	7.94	7.97	7.94	7.95
4816	NASDAQ	WILC	Mon, Feb 4, 2019	8.07	8.07	7.89	7.99
4815	NASDAQ	WILC	Fri, Feb 1, 2019	8.07	8.08	8.07	8.07
4814	NASDAQ	WILC	Thu, Jan 31, 2019	8.15	8.15	8.07	8.07
4813	NASDAQ	WILC	Wed, Jan 30, 2019	8.18	8.18	8.13	8.14
4812	NASDAQ	WILC	Tue, Jan 29, 2019	8.21	8.25	8.11	8.15
4811	NASDAQ	WILC	Mon, Jan 28, 2019	8.19	8.23	8.10	8.21
4810	NASDAQ	WILC	Fri, Jan 25, 2019	7.87	8.24	7.82	8.07
4809	NASDAQ	WILC	Thu, Jan 24, 2019	7.66	7.87	7.66	7.87
4808	NASDAQ	WILC	Wed, Jan 23, 2019	7.59	7.60	7.53	7.60
4807	NASDAQ	WILC	Tue, Jan 22, 2019	7.50	7.61	7.45	7.56
4806	NASDAQ	WILC	Fri, Jan 18, 2019	7.25	7.62	7.23	7.50
4805	NASDAQ	WILC	Thu, Jan 17, 2019	7.03	7.25	7.03	7.25
4804	NASDAQ	WILC	Wed, Jan 16, 2019	6.98	7.20	6.88	7.19
4803	NASDAQ	WILC	Tue, Jan 15, 2019	7.11	7.15	7.05	7.15
4802	NASDAQ	WILC	Mon, Jan 14, 2019	7.02	7.15	7.02	7.02
4801	NASDAQ	WILC	Thu, Jan 10, 2019	6.98	7.09	6.98	7.05
4800	NASDAQ	WILC	Wed, Jan 9, 2019	7.05	7.07	7.05	7.07
4799	NASDAQ	WILC	Mon, Jan 7, 2019	7.04	7.04	6.98	6.98
4798	NASDAQ	WILC	Fri, Jan 4, 2019	7.00	7.03	7.00	7.03
4797	NASDAQ	WILC	Thu, Jan 3, 2019	7.00	7.05	7.00	7.02
4796	NASDAQ	WILC	Wed, Jan 2, 2019	6.92	7.03	6.89	7.00
4795	NASDAQ	WILC	Mon, Dec 31, 2018	6.85	6.99	6.83	6.99
4794	NASDAQ	WILC	Fri, Dec 28, 2018	6.77	6.85	6.77	6.85
4793	NASDAQ	WILC	Thu, Dec 27, 2018	6.81	6.83	6.80	6.81
4792	NASDAQ	WILC	Wed, Dec 26, 2018	6.81	6.88	6.81	6.81
4791	NASDAQ	WILC	Mon, Dec 24, 2018	6.81	6.85	6.81	6.81
4790	NASDAQ	WILC	Fri, Dec 21, 2018	6.84	6.84	6.81	6.81
4789	NASDAQ	WILC	Thu, Dec 20, 2018	6.90	6.90	6.85	6.85
4788	NASDAQ	WILC	Wed, Dec 19, 2018	6.96	6.96	6.90	6.90
4787	NASDAQ	WILC	Tue, Dec 18, 2018	6.92	6.96	6.90	6.96
4786	NASDAQ	WILC	Mon, Dec 17, 2018	6.95	6.99	6.95	6.95
4785	NASDAQ	WILC	Fri, Dec 14, 2018	7.01	7.01	6.91	6.91
4784	NASDAQ	WILC	Thu, Dec 13, 2018	7.00	7.00	6.90	6.90
4783	NASDAQ	WILC	Wed, Dec 12, 2018	6.97	7.05	6.90	6.90
4782	NASDAQ	WILC	Tue, Dec 11, 2018	6.90	6.95	6.90	6.95
4781	NASDAQ	WILC	Mon, Dec 10, 2018	7.10	7.10	6.92	6.92
4780	NASDAQ	WILC	Fri, Dec 7, 2018	7.10	7.10	6.94	6.94
4779	NASDAQ	WILC	Thu, Dec 6, 2018	7.07	7.07	7.00	7.03
4778	NASDAQ	WILC	Tue, Dec 4, 2018	7.04	7.07	7.04	7.07
4777	NASDAQ	WILC	Mon, Dec 3, 2018	7.10	7.10	6.94	6.94
4776	NASDAQ	WILC	Fri, Nov 30, 2018	6.88	7.10	6.88	7.10
4775	NASDAQ	WILC	Thu, Nov 29, 2018	6.84	7.07	6.84	7.06
4774	NASDAQ	WILC	Wed, Nov 28, 2018	7.03	7.08	7.03	7.06
4773	NASDAQ	WILC	Tue, Nov 27, 2018	6.93	7.05	6.93	7.05
4772	NASDAQ	WILC	Mon, Nov 26, 2018	7.00	7.09	7.00	7.09
4771	NASDAQ	WILC	Fri, Nov 23, 2018	7.00	7.02	7.00	7.01
4770	NASDAQ	WILC	Wed, Nov 21, 2018	7.09	7.10	7.00	7.00
4769	NASDAQ	WILC	Tue, Nov 20, 2018	7.05	7.10	7.05	7.06
4768	NASDAQ	WILC	Mon, Nov 19, 2018	7.05	7.10	7.03	7.07
4767	NASDAQ	WILC	Fri, Nov 16, 2018	6.90	6.95	6.90	6.95
4766	NASDAQ	WILC	Thu, Nov 15, 2018	6.88	6.95	6.83	6.88
4765	NASDAQ	WILC	Wed, Nov 14, 2018	6.87	6.87	6.86	6.86
4764	NASDAQ	WILC	Tue, Nov 13, 2018	6.80	6.88	6.80	6.85
4763	NASDAQ	WILC	Mon, Nov 12, 2018	6.80	6.81	6.80	6.81
4762	NASDAQ	WILC	Fri, Nov 9, 2018	6.80	6.80	6.80	6.80
4761	NASDAQ	WILC	Thu, Nov 8, 2018	6.84	6.84	6.84	6.84
4760	NASDAQ	WILC	Tue, Nov 6, 2018	6.76	6.88	6.76	6.88
4759	NASDAQ	WILC	Mon, Nov 5, 2018	6.71	6.88	6.71	6.88
4758	NASDAQ	WILC	Fri, Nov 2, 2018	6.88	6.88	6.73	6.75
4757	NASDAQ	WILC	Thu, Nov 1, 2018	6.90	6.90	6.80	6.88
4756	NASDAQ	WILC	Wed, Oct 31, 2018	6.79	7.15	6.71	7.15
4755	NASDAQ	WILC	Tue, Oct 30, 2018	6.87	6.96	6.70	6.73
4754	NASDAQ	WILC	Mon, Oct 29, 2018	6.71	6.74	6.70	6.70
4753	NASDAQ	WILC	Fri, Oct 26, 2018	6.90	6.90	6.62	6.70
4752	NASDAQ	WILC	Thu, Oct 25, 2018	6.87	6.95	6.76	6.95
4751	NASDAQ	WILC	Wed, Oct 24, 2018	6.70	6.70	6.70	6.70
4750	NASDAQ	WILC	Tue, Oct 23, 2018	0.00	0.00	0.00	6.87
4749	NASDAQ	WILC	Fri, Oct 19, 2018	6.87	6.87	6.87	6.87
4748	NASDAQ	WILC	Thu, Oct 18, 2018	6.89	6.89	6.89	6.89
4747	NASDAQ	WILC	Tue, Oct 16, 2018	6.88	6.89	6.71	6.71
4746	NASDAQ	WILC	Mon, Oct 15, 2018	6.86	6.86	6.80	6.80
4745	NASDAQ	WILC	Fri, Oct 12, 2018	6.86	6.86	6.86	6.86
4744	NASDAQ	WILC	Thu, Oct 11, 2018	6.71	6.81	6.70	6.81
4743	NASDAQ	WILC	Wed, Oct 10, 2018	6.75	6.78	6.70	6.73
4742	NASDAQ	WILC	Tue, Oct 9, 2018	6.84	6.89	6.70	6.89
4741	NASDAQ	WILC	Mon, Oct 8, 2018	6.90	6.90	6.84	6.84
4740	NASDAQ	WILC	Fri, Oct 5, 2018	6.90	6.90	6.87	6.90
4739	NASDAQ	WILC	Thu, Oct 4, 2018	6.90	6.90	6.87	6.89
4738	NASDAQ	WILC	Wed, Oct 3, 2018	6.91	6.96	6.90	6.95
4737	NASDAQ	WILC	Tue, Oct 2, 2018	7.00	7.00	6.91	6.98
4736	NASDAQ	WILC	Mon, Oct 1, 2018	7.00	7.00	6.99	7.00
4735	NASDAQ	WILC	Fri, Sep 28, 2018	7.00	7.11	6.91	7.11
4734	NASDAQ	WILC	Thu, Sep 27, 2018	7.00	7.00	7.00	7.00
4733	NASDAQ	WILC	Wed, Sep 26, 2018	6.90	6.90	6.90	6.90
4732	NASDAQ	WILC	Tue, Sep 25, 2018	6.95	7.00	6.95	6.95
4731	NASDAQ	WILC	Mon, Sep 24, 2018	6.92	6.95	6.92	6.95
4730	NASDAQ	WILC	Fri, Sep 21, 2018	6.86	6.93	6.86	6.90
4729	NASDAQ	WILC	Thu, Sep 20, 2018	6.89	6.95	6.85	6.85
4728	NASDAQ	WILC	Wed, Sep 19, 2018	6.91	6.91	6.91	6.91
4727	NASDAQ	WILC	Tue, Sep 18, 2018	6.91	6.91	6.91	6.91
4726	NASDAQ	WILC	Mon, Sep 17, 2018	6.93	7.10	6.91	6.91
4725	NASDAQ	WILC	Fri, Sep 14, 2018	7.00	7.00	6.97	7.00
4724	NASDAQ	WILC	Thu, Sep 13, 2018	7.00	7.00	7.00	7.00
4723	NASDAQ	WILC	Wed, Sep 12, 2018	7.00	7.00	7.00	7.00
4722	NASDAQ	WILC	Tue, Sep 11, 2018	6.93	7.00	6.91	6.91
4721	NASDAQ	WILC	Mon, Sep 10, 2018	7.07	7.07	7.07	7.07
4720	NASDAQ	WILC	Fri, Sep 7, 2018	7.08	7.08	7.08	7.08
4719	NASDAQ	WILC	Thu, Sep 6, 2018	6.91	7.09	6.91	7.09
4718	NASDAQ	WILC	Wed, Sep 5, 2018	7.00	7.10	7.00	7.10
4717	NASDAQ	WILC	Tue, Sep 4, 2018	6.95	6.95	6.92	6.92
4716	NASDAQ	WILC	Fri, Aug 31, 2018	7.00	7.00	6.98	6.99
4715	NASDAQ	WILC	Thu, Aug 30, 2018	7.01	7.01	7.00	7.00
4714	NASDAQ	WILC	Wed, Aug 29, 2018	7.13	7.13	7.01	7.05
4713	NASDAQ	WILC	Tue, Aug 28, 2018	7.00	7.10	7.00	7.10
4712	NASDAQ	WILC	Mon, Aug 27, 2018	7.02	7.02	7.00	7.01
4711	NASDAQ	WILC	Fri, Aug 24, 2018	6.93	6.96	6.90	6.90
4710	NASDAQ	WILC	Thu, Aug 23, 2018	6.97	6.97	6.90	6.90
4709	NASDAQ	WILC	Wed, Aug 22, 2018	6.90	7.01	6.90	6.90
4708	NASDAQ	WILC	Tue, Aug 21, 2018	7.10	7.11	7.10	7.11
4707	NASDAQ	WILC	Mon, Aug 20, 2018	7.11	7.12	7.11	7.12
4706	NASDAQ	WILC	Thu, Aug 16, 2018	7.10	7.10	7.10	7.10
4705	NASDAQ	WILC	Wed, Aug 15, 2018	7.13	7.13	6.83	6.83
4704	NASDAQ	WILC	Tue, Aug 14, 2018	6.80	7.13	6.80	7.13
4703	NASDAQ	WILC	Mon, Aug 13, 2018	6.91	6.91	6.89	6.89
4702	NASDAQ	WILC	Fri, Aug 10, 2018	6.95	6.95	6.93	6.93
4701	NASDAQ	WILC	Wed, Aug 8, 2018	7.13	7.13	7.11	7.13
4700	NASDAQ	WILC	Tue, Aug 7, 2018	6.97	7.14	6.94	7.13
4699	NASDAQ	WILC	Mon, Aug 6, 2018	6.90	7.15	6.85	7.00
4698	NASDAQ	WILC	Thu, Aug 2, 2018	7.03	7.25	7.03	7.22
4697	NASDAQ	WILC	Wed, Aug 1, 2018	7.29	7.36	7.10	7.10
4696	NASDAQ	WILC	Tue, Jul 31, 2018	6.95	7.29	6.95	7.29
4695	NASDAQ	WILC	Fri, Jul 27, 2018	6.99	6.99	6.99	6.99
4694	NASDAQ	WILC	Thu, Jul 26, 2018	6.99	6.99	6.99	6.99
4693	NASDAQ	WILC	Wed, Jul 25, 2018	6.89	6.90	6.87	6.90
4692	NASDAQ	WILC	Tue, Jul 24, 2018	6.86	6.99	6.86	6.99
4691	NASDAQ	WILC	Mon, Jul 23, 2018	6.99	6.99	6.88	6.99
4690	NASDAQ	WILC	Fri, Jul 20, 2018	6.99	6.99	6.99	6.99
4689	NASDAQ	WILC	Thu, Jul 19, 2018	0.00	0.00	0.00	6.78
4688	NASDAQ	WILC	Wed, Jul 18, 2018	6.85	7.19	6.78	6.78
4687	NASDAQ	WILC	Tue, Jul 17, 2018	6.98	6.98	6.76	6.81
4686	NASDAQ	WILC	Mon, Jul 16, 2018	7.00	7.00	6.99	6.99
4685	NASDAQ	WILC	Fri, Jul 13, 2018	6.80	7.19	6.80	6.92
4684	NASDAQ	WILC	Thu, Jul 12, 2018	7.00	7.00	6.79	6.79
4683	NASDAQ	WILC	Wed, Jul 11, 2018	6.88	6.98	6.88	6.98
4682	NASDAQ	WILC	Tue, Jul 10, 2018	6.77	6.80	6.76	6.80
4681	NASDAQ	WILC	Mon, Jul 9, 2018	6.90	6.91	6.90	6.90
4680	NASDAQ	WILC	Fri, Jul 6, 2018	7.00	7.00	6.75	6.80
4679	NASDAQ	WILC	Thu, Jul 5, 2018	7.00	7.00	7.00	7.00
4678	NASDAQ	WILC	Tue, Jul 3, 2018	6.94	6.94	6.74	6.74
4677	NASDAQ	WILC	Mon, Jul 2, 2018	7.06	7.06	6.87	6.87
4676	NASDAQ	WILC	Fri, Jun 29, 2018	6.61	7.15	6.61	7.15
4675	NASDAQ	WILC	Thu, Jun 28, 2018	6.68	6.68	6.68	6.68
4674	NASDAQ	WILC	Wed, Jun 27, 2018	6.97	6.98	6.68	6.68
4673	NASDAQ	WILC	Tue, Jun 26, 2018	6.65	6.82	6.65	6.82
4672	NASDAQ	WILC	Thu, Jun 21, 2018	0.00	0.00	0.00	6.82
4671	NASDAQ	WILC	Wed, Jun 20, 2018	6.98	6.98	6.81	6.82
4670	NASDAQ	WILC	Tue, Jun 19, 2018	6.79	6.92	6.79	6.92
4669	NASDAQ	WILC	Mon, Jun 18, 2018	0.00	0.00	0.00	6.97
4668	NASDAQ	WILC	Fri, Jun 15, 2018	0.00	0.00	0.00	6.97
4667	NASDAQ	WILC	Thu, Jun 14, 2018	0.00	0.00	0.00	6.97
4666	NASDAQ	WILC	Wed, Jun 13, 2018	6.81	6.97	6.81	6.97
4665	NASDAQ	WILC	Tue, Jun 12, 2018	6.60	6.91	6.60	6.81
4664	NASDAQ	WILC	Mon, Jun 11, 2018	6.65	6.65	6.65	6.65
4663	NASDAQ	WILC	Fri, Jun 8, 2018	0.00	0.00	0.00	7.00
4662	NASDAQ	WILC	Thu, Jun 7, 2018	7.00	7.00	7.00	7.00
4661	NASDAQ	WILC	Wed, Jun 6, 2018	7.16	7.16	6.89	6.99
4660	NASDAQ	WILC	Tue, Jun 5, 2018	7.16	7.19	7.02	7.14
4659	NASDAQ	WILC	Mon, Jun 4, 2018	7.19	7.19	7.05	7.06
4658	NASDAQ	WILC	Fri, Jun 1, 2018	7.19	7.19	7.01	7.01
4657	NASDAQ	WILC	Thu, May 31, 2018	6.98	7.19	6.96	7.19
4656	NASDAQ	WILC	Wed, May 30, 2018	6.88	6.93	6.56	6.88
4655	NASDAQ	WILC	Tue, May 29, 2018	7.02	7.10	6.90	6.98
4654	NASDAQ	WILC	Fri, May 25, 2018	7.17	7.17	7.17	7.17
4653	NASDAQ	WILC	Thu, May 24, 2018	7.19	7.19	7.05	7.05
4652	NASDAQ	WILC	Wed, May 23, 2018	7.10	7.11	6.78	7.09
4651	NASDAQ	WILC	Tue, May 22, 2018	7.25	7.25	7.10	7.10
4650	NASDAQ	WILC	Mon, May 21, 2018	7.20	7.20	7.20	7.20
4649	NASDAQ	WILC	Fri, May 18, 2018	7.25	7.25	7.11	7.11
4648	NASDAQ	WILC	Thu, May 17, 2018	6.70	7.25	6.68	7.25
4647	NASDAQ	WILC	Tue, May 15, 2018	6.97	6.97	6.91	6.96
4646	NASDAQ	WILC	Mon, May 14, 2018	7.09	7.20	7.09	7.20
4645	NASDAQ	WILC	Fri, May 11, 2018	7.20	7.20	6.73	6.83
4644	NASDAQ	WILC	Thu, May 10, 2018	6.80	7.20	6.80	7.15
4643	NASDAQ	WILC	Tue, May 8, 2018	6.95	7.00	6.90	7.00
4642	NASDAQ	WILC	Mon, May 7, 2018	6.80	7.09	6.65	7.09
4641	NASDAQ	WILC	Fri, May 4, 2018	7.00	7.00	6.53	6.87
4640	NASDAQ	WILC	Thu, May 3, 2018	7.00	7.00	6.90	6.93
4639	NASDAQ	WILC	Wed, May 2, 2018	6.94	6.95	6.94	6.95
4638	NASDAQ	WILC	Tue, May 1, 2018	6.78	6.90	6.77	6.86
4637	NASDAQ	WILC	Mon, Apr 30, 2018	6.73	7.00	6.73	7.00
4636	NASDAQ	WILC	Fri, Apr 27, 2018	6.77	6.82	6.77	6.81
4635	NASDAQ	WILC	Thu, Apr 26, 2018	6.70	6.93	6.70	6.75
4634	NASDAQ	WILC	Wed, Apr 25, 2018	6.69	6.93	6.69	6.93
4633	NASDAQ	WILC	Tue, Apr 24, 2018	6.99	6.99	6.70	6.83
4632	NASDAQ	WILC	Mon, Apr 23, 2018	6.70	6.99	6.70	6.99
4631	NASDAQ	WILC	Fri, Apr 20, 2018	6.73	6.95	6.73	6.94
4630	NASDAQ	WILC	Thu, Apr 19, 2018	7.00	7.00	6.70	6.70
4629	NASDAQ	WILC	Wed, Apr 18, 2018	6.81	6.81	6.80	6.80
4628	NASDAQ	WILC	Tue, Apr 17, 2018	6.73	6.90	6.73	6.90
4627	NASDAQ	WILC	Mon, Apr 16, 2018	6.98	6.98	6.69	6.80
4626	NASDAQ	WILC	Fri, Apr 13, 2018	6.68	6.95	6.68	6.90
4625	NASDAQ	WILC	Thu, Apr 12, 2018	6.70	6.99	6.70	6.96
4624	NASDAQ	WILC	Wed, Apr 11, 2018	6.51	6.95	6.51	6.90
4623	NASDAQ	WILC	Tue, Apr 10, 2018	6.65	6.83	6.65	6.81
4622	NASDAQ	WILC	Mon, Apr 9, 2018	6.99	7.10	6.99	7.10
4621	NASDAQ	WILC	Thu, Apr 5, 2018	7.08	7.10	7.08	7.10
4620	NASDAQ	WILC	Wed, Apr 4, 2018	6.99	7.02	6.99	7.02
4619	NASDAQ	WILC	Tue, Apr 3, 2018	7.03	7.04	7.03	7.04
4618	NASDAQ	WILC	Mon, Apr 2, 2018	7.06	7.06	7.06	7.06
4617	NASDAQ	WILC	Thu, Mar 29, 2018	7.10	7.10	7.10	7.10
4616	NASDAQ	WILC	Wed, Mar 28, 2018	0.00	0.00	0.00	7.05
4615	NASDAQ	WILC	Tue, Mar 27, 2018	7.09	7.09	7.05	7.05
4614	NASDAQ	WILC	Mon, Mar 26, 2018	7.07	7.07	7.07	7.07
4613	NASDAQ	WILC	Fri, Mar 23, 2018	6.87	7.08	6.87	7.08
4612	NASDAQ	WILC	Thu, Mar 22, 2018	7.09	7.09	7.07	7.09
4611	NASDAQ	WILC	Wed, Mar 21, 2018	6.81	7.09	6.80	7.07
4610	NASDAQ	WILC	Tue, Mar 20, 2018	7.10	7.10	6.50	6.72
4609	NASDAQ	WILC	Mon, Mar 19, 2018	7.22	7.22	7.10	7.10
4608	NASDAQ	WILC	Fri, Mar 16, 2018	7.12	7.22	7.11	7.11
4607	NASDAQ	WILC	Thu, Mar 15, 2018	7.22	7.22	7.22	7.22
4606	NASDAQ	WILC	Wed, Mar 14, 2018	7.20	7.20	7.20	7.20
4605	NASDAQ	WILC	Tue, Mar 13, 2018	7.23	7.23	7.18	7.23
4604	NASDAQ	WILC	Mon, Mar 12, 2018	7.23	7.23	7.23	7.23
4603	NASDAQ	WILC	Fri, Mar 9, 2018	7.20	7.20	7.20	7.20
4602	NASDAQ	WILC	Thu, Mar 8, 2018	7.19	7.23	7.19	7.23
4601	NASDAQ	WILC	Wed, Mar 7, 2018	7.23	7.23	7.03	7.03
4600	NASDAQ	WILC	Tue, Mar 6, 2018	7.20	7.20	7.18	7.20
4599	NASDAQ	WILC	Fri, Mar 2, 2018	7.15	7.15	7.10	7.15
4598	NASDAQ	WILC	Thu, Mar 1, 2018	7.12	7.17	7.12	7.17
4597	NASDAQ	WILC	Wed, Feb 28, 2018	7.12	7.18	7.12	7.18
4596	NASDAQ	WILC	Tue, Feb 27, 2018	7.15	7.15	7.10	7.14
4595	NASDAQ	WILC	Mon, Feb 26, 2018	7.18	7.18	7.04	7.11
4594	NASDAQ	WILC	Fri, Feb 23, 2018	7.22	7.24	7.20	7.23
4593	NASDAQ	WILC	Thu, Feb 22, 2018	7.25	7.25	7.20	7.20
4592	NASDAQ	WILC	Wed, Feb 21, 2018	7.15	7.25	7.15	7.25
4591	NASDAQ	WILC	Tue, Feb 20, 2018	7.24	7.24	7.17	7.17
4590	NASDAQ	WILC	Fri, Feb 16, 2018	7.05	7.25	7.05	7.25
4589	NASDAQ	WILC	Thu, Feb 15, 2018	7.02	7.02	6.80	6.87
4588	NASDAQ	WILC	Wed, Feb 14, 2018	6.96	6.99	6.80	6.99
4587	NASDAQ	WILC	Tue, Feb 13, 2018	6.94	7.00	6.94	7.00
4586	NASDAQ	WILC	Mon, Feb 12, 2018	6.86	7.08	6.80	6.97
4585	NASDAQ	WILC	Fri, Feb 9, 2018	6.96	6.99	6.94	6.99
4584	NASDAQ	WILC	Thu, Feb 8, 2018	6.79	7.00	6.79	7.00
4583	NASDAQ	WILC	Wed, Feb 7, 2018	6.60	6.83	6.60	6.81
4582	NASDAQ	WILC	Tue, Feb 6, 2018	6.75	6.75	6.56	6.75
4581	NASDAQ	WILC	Mon, Feb 5, 2018	6.66	6.68	6.66	6.67
4580	NASDAQ	WILC	Fri, Feb 2, 2018	6.69	6.73	6.67	6.67
4579	NASDAQ	WILC	Thu, Feb 1, 2018	6.72	6.74	6.68	6.74
4578	NASDAQ	WILC	Wed, Jan 31, 2018	6.61	6.72	6.54	6.66
4577	NASDAQ	WILC	Tue, Jan 30, 2018	6.65	6.73	6.54	6.73
4576	NASDAQ	WILC	Mon, Jan 29, 2018	6.77	6.77	6.69	6.70
4575	NASDAQ	WILC	Fri, Jan 26, 2018	6.67	6.93	6.67	6.82
4574	NASDAQ	WILC	Thu, Jan 25, 2018	6.81	6.95	6.80	6.90
4573	NASDAQ	WILC	Wed, Jan 24, 2018	6.54	6.82	6.37	6.81
4572	NASDAQ	WILC	Tue, Jan 23, 2018	7.04	7.06	6.68	6.70
4571	NASDAQ	WILC	Mon, Jan 22, 2018	7.04	7.05	6.95	6.95
4570	NASDAQ	WILC	Fri, Jan 19, 2018	0.00	0.00	0.00	7.05
4569	NASDAQ	WILC	Thu, Jan 18, 2018	6.87	7.05	6.87	7.05
4568	NASDAQ	WILC	Wed, Jan 17, 2018	6.99	6.99	6.91	6.91
4567	NASDAQ	WILC	Tue, Jan 16, 2018	7.24	7.24	7.01	7.06
4566	NASDAQ	WILC	Fri, Jan 12, 2018	7.00	7.24	7.00	7.23
4565	NASDAQ	WILC	Thu, Jan 11, 2018	6.99	7.00	6.97	6.97
4564	NASDAQ	WILC	Wed, Jan 10, 2018	7.00	7.00	6.82	6.93
4563	NASDAQ	WILC	Tue, Jan 9, 2018	6.85	7.10	6.84	7.07
4562	NASDAQ	WILC	Mon, Jan 8, 2018	6.88	6.96	6.74	6.91
4561	NASDAQ	WILC	Fri, Jan 5, 2018	7.02	7.08	6.87	6.95
4560	NASDAQ	WILC	Thu, Jan 4, 2018	7.00	7.15	6.91	6.91
4559	NASDAQ	WILC	Wed, Jan 3, 2018	6.66	7.00	6.65	6.98
4558	NASDAQ	WILC	Tue, Jan 2, 2018	7.19	7.24	6.68	6.68
4557	NASDAQ	WILC	Fri, Dec 29, 2017	7.10	7.19	7.10	7.19
4556	NASDAQ	WILC	Thu, Dec 28, 2017	7.02	7.02	6.83	6.83
4555	NASDAQ	WILC	Wed, Dec 27, 2017	7.19	7.20	6.88	7.19
4554	NASDAQ	WILC	Tue, Dec 26, 2017	6.95	7.19	6.85	7.19
4553	NASDAQ	WILC	Fri, Dec 22, 2017	6.90	6.90	6.82	6.90
4552	NASDAQ	WILC	Thu, Dec 21, 2017	6.93	6.97	6.91	6.95
4551	NASDAQ	WILC	Wed, Dec 20, 2017	6.46	6.91	6.45	6.90
4550	NASDAQ	WILC	Tue, Dec 19, 2017	6.80	6.83	6.80	6.83
4549	NASDAQ	WILC	Mon, Dec 18, 2017	6.65	6.82	6.65	6.82
4548	NASDAQ	WILC	Fri, Dec 15, 2017	6.71	6.71	6.71	6.71
4547	NASDAQ	WILC	Thu, Dec 14, 2017	6.69	6.78	6.69	6.77
4546	NASDAQ	WILC	Wed, Dec 13, 2017	6.70	6.70	6.60	6.65
4545	NASDAQ	WILC	Tue, Dec 12, 2017	6.57	6.69	6.40	6.67
4544	NASDAQ	WILC	Mon, Dec 11, 2017	6.41	6.57	6.41	6.51
4543	NASDAQ	WILC	Fri, Dec 8, 2017	6.46	6.60	6.46	6.50
4542	NASDAQ	WILC	Thu, Dec 7, 2017	6.24	6.46	6.24	6.46
4541	NASDAQ	WILC	Wed, Dec 6, 2017	6.35	6.50	6.35	6.50
4540	NASDAQ	WILC	Tue, Dec 5, 2017	6.40	6.40	6.40	6.40
4539	NASDAQ	WILC	Mon, Dec 4, 2017	6.61	6.61	6.35	6.49
4538	NASDAQ	WILC	Fri, Dec 1, 2017	6.23	6.50	6.23	6.50
4537	NASDAQ	WILC	Thu, Nov 30, 2017	6.17	6.75	6.15	6.75
4536	NASDAQ	WILC	Wed, Nov 29, 2017	0.00	0.00	0.00	6.70
4535	NASDAQ	WILC	Tue, Nov 28, 2017	6.45	6.70	6.42	6.70
4534	NASDAQ	WILC	Mon, Nov 27, 2017	6.27	6.45	5.85	6.35
4533	NASDAQ	WILC	Fri, Nov 24, 2017	5.85	5.90	5.85	5.90
4532	NASDAQ	WILC	Wed, Nov 22, 2017	5.83	5.85	5.76	5.80
4531	NASDAQ	WILC	Tue, Nov 21, 2017	5.70	5.83	5.69	5.83
4530	NASDAQ	WILC	Mon, Nov 20, 2017	5.83	5.85	5.71	5.73
4529	NASDAQ	WILC	Fri, Nov 17, 2017	5.92	5.92	5.80	5.81
4528	NASDAQ	WILC	Thu, Nov 16, 2017	5.84	5.84	5.84	5.84
4527	NASDAQ	WILC	Wed, Nov 15, 2017	5.70	5.70	5.38	5.70
4526	NASDAQ	WILC	Tue, Nov 14, 2017	5.28	5.70	5.28	5.70
4525	NASDAQ	WILC	Mon, Nov 13, 2017	5.49	5.60	5.49	5.60
4524	NASDAQ	WILC	Fri, Nov 10, 2017	5.57	5.57	5.52	5.54
4523	NASDAQ	WILC	Thu, Nov 9, 2017	5.49	5.49	5.47	5.48
4522	NASDAQ	WILC	Wed, Nov 8, 2017	5.46	5.48	5.40	5.48
4521	NASDAQ	WILC	Tue, Nov 7, 2017	5.25	5.51	5.25	5.45
4520	NASDAQ	WILC	Mon, Nov 6, 2017	5.50	5.62	5.23	5.37
4519	NASDAQ	WILC	Fri, Nov 3, 2017	5.54	5.54	5.40	5.40
4518	NASDAQ	WILC	Thu, Nov 2, 2017	5.50	5.56	5.41	5.56
4517	NASDAQ	WILC	Wed, Nov 1, 2017	5.45	5.45	5.45	5.45
4516	NASDAQ	WILC	Tue, Oct 31, 2017	5.52	5.52	5.50	5.50
4515	NASDAQ	WILC	Mon, Oct 30, 2017	5.53	5.54	5.49	5.49
4514	NASDAQ	WILC	Fri, Oct 27, 2017	5.50	5.51	5.35	5.51
4513	NASDAQ	WILC	Thu, Oct 26, 2017	5.54	5.54	5.41	5.43
4512	NASDAQ	WILC	Wed, Oct 25, 2017	5.41	5.41	5.41	5.41
4511	NASDAQ	WILC	Tue, Oct 24, 2017	5.30	5.54	5.20	5.53
4510	NASDAQ	WILC	Mon, Oct 23, 2017	5.38	5.38	5.28	5.36
4509	NASDAQ	WILC	Fri, Oct 20, 2017	5.41	5.53	5.11	5.38
4508	NASDAQ	WILC	Thu, Oct 19, 2017	5.80	6.04	5.80	5.85
4507	NASDAQ	WILC	Wed, Oct 18, 2017	5.83	6.04	5.81	5.99
4506	NASDAQ	WILC	Tue, Oct 17, 2017	6.30	6.30	5.80	6.02
4505	NASDAQ	WILC	Mon, Oct 16, 2017	5.68	6.34	5.64	6.32
4504	NASDAQ	WILC	Fri, Oct 13, 2017	5.61	5.95	5.61	5.85
4503	NASDAQ	WILC	Thu, Oct 12, 2017	5.75	5.99	5.63	5.78
4502	NASDAQ	WILC	Wed, Oct 11, 2017	5.97	6.03	5.63	6.03
4501	NASDAQ	WILC	Tue, Oct 10, 2017	5.66	6.08	5.66	5.78
4500	NASDAQ	WILC	Mon, Oct 9, 2017	5.50	5.64	5.45	5.45
4499	NASDAQ	WILC	Thu, Oct 5, 2017	5.51	5.69	5.50	5.60
4498	NASDAQ	WILC	Wed, Oct 4, 2017	5.61	5.74	5.60	5.74
4497	NASDAQ	WILC	Tue, Oct 3, 2017	5.67	5.79	5.62	5.62
4496	NASDAQ	WILC	Mon, Oct 2, 2017	5.73	5.73	5.66	5.67
4495	NASDAQ	WILC	Fri, Sep 29, 2017	5.67	5.87	5.66	5.86
4494	NASDAQ	WILC	Thu, Sep 28, 2017	5.65	5.83	5.64	5.82
4493	NASDAQ	WILC	Wed, Sep 27, 2017	5.60	5.65	5.60	5.65
4492	NASDAQ	WILC	Tue, Sep 26, 2017	5.78	5.80	5.41	5.65
4491	NASDAQ	WILC	Mon, Sep 25, 2017	5.88	5.89	5.86	5.89
4490	NASDAQ	WILC	Fri, Sep 22, 2017	5.88	5.89	5.88	5.88
4489	NASDAQ	WILC	Thu, Sep 21, 2017	5.85	5.85	5.85	5.85
4488	NASDAQ	WILC	Wed, Sep 20, 2017	6.04	6.04	5.90	5.90
4487	NASDAQ	WILC	Tue, Sep 19, 2017	5.84	6.04	5.84	6.04
4486	NASDAQ	WILC	Mon, Sep 18, 2017	5.90	5.90	5.83	5.83
4485	NASDAQ	WILC	Fri, Sep 15, 2017	5.93	6.03	5.80	6.01
4484	NASDAQ	WILC	Thu, Sep 14, 2017	6.10	6.18	5.85	5.99
4483	NASDAQ	WILC	Wed, Sep 13, 2017	5.81	6.24	5.81	6.24
4482	NASDAQ	WILC	Tue, Sep 12, 2017	5.95	6.10	5.93	6.10
4481	NASDAQ	WILC	Mon, Sep 11, 2017	5.89	6.11	5.84	6.11
4480	NASDAQ	WILC	Fri, Sep 8, 2017	5.60	6.04	5.59	6.00
4479	NASDAQ	WILC	Thu, Sep 7, 2017	5.71	6.00	5.71	6.00
4478	NASDAQ	WILC	Tue, Sep 5, 2017	6.01	6.01	5.47	5.99
4477	NASDAQ	WILC	Fri, Sep 1, 2017	5.93	5.98	5.87	5.98
4476	NASDAQ	WILC	Thu, Aug 31, 2017	6.14	6.14	6.01	6.01
4475	NASDAQ	WILC	Wed, Aug 30, 2017	6.08	6.18	6.00	6.05
4474	NASDAQ	WILC	Tue, Aug 29, 2017	6.18	6.49	6.08	6.33
4473	NASDAQ	WILC	Mon, Aug 28, 2017	6.06	6.17	6.06	6.17
4472	NASDAQ	WILC	Fri, Aug 25, 2017	6.01	6.20	6.01	6.06
4471	NASDAQ	WILC	Thu, Aug 24, 2017	6.30	6.30	6.01	6.26
4470	NASDAQ	WILC	Wed, Aug 23, 2017	6.47	6.47	6.30	6.30
4469	NASDAQ	WILC	Tue, Aug 22, 2017	6.60	6.60	6.34	6.34
4468	NASDAQ	WILC	Mon, Aug 21, 2017	6.38	6.49	6.36	6.49
4467	NASDAQ	WILC	Fri, Aug 18, 2017	6.54	6.54	6.51	6.51
4466	NASDAQ	WILC	Thu, Aug 17, 2017	6.36	6.60	6.36	6.59
4465	NASDAQ	WILC	Wed, Aug 16, 2017	6.42	6.60	6.42	6.58
4464	NASDAQ	WILC	Tue, Aug 15, 2017	6.60	6.64	6.60	6.60
4463	NASDAQ	WILC	Mon, Aug 14, 2017	6.45	6.67	6.45	6.60
4462	NASDAQ	WILC	Fri, Aug 11, 2017	0.00	0.00	0.00	6.52
4461	NASDAQ	WILC	Thu, Aug 10, 2017	6.52	6.52	6.52	6.52
4460	NASDAQ	WILC	Wed, Aug 9, 2017	6.51	6.60	6.50	6.52
4459	NASDAQ	WILC	Tue, Aug 8, 2017	6.64	6.68	6.63	6.63
4458	NASDAQ	WILC	Mon, Aug 7, 2017	6.69	6.78	6.37	6.67
4457	NASDAQ	WILC	Fri, Aug 4, 2017	6.81	6.81	6.74	6.74
4456	NASDAQ	WILC	Thu, Aug 3, 2017	6.82	6.84	6.82	6.82
4455	NASDAQ	WILC	Wed, Aug 2, 2017	6.93	6.93	6.80	6.80
4454	NASDAQ	WILC	Tue, Aug 1, 2017	6.92	6.93	6.81	6.85
4453	NASDAQ	WILC	Mon, Jul 31, 2017	6.98	6.98	6.93	6.93
4452	NASDAQ	WILC	Fri, Jul 28, 2017	7.18	7.18	7.00	7.00
4451	NASDAQ	WILC	Thu, Jul 27, 2017	0.00	0.00	0.00	7.20
4450	NASDAQ	WILC	Wed, Jul 26, 2017	7.15	7.20	7.15	7.20
4449	NASDAQ	WILC	Tue, Jul 25, 2017	7.10	7.21	7.10	7.21
4448	NASDAQ	WILC	Mon, Jul 24, 2017	7.14	7.16	7.03	7.10
4447	NASDAQ	WILC	Fri, Jul 21, 2017	7.24	7.24	7.00	7.02
4446	NASDAQ	WILC	Thu, Jul 20, 2017	7.40	7.45	6.88	7.24
4445	NASDAQ	WILC	Wed, Jul 19, 2017	7.36	7.58	7.30	7.45
4444	NASDAQ	WILC	Tue, Jul 18, 2017	7.06	7.38	7.06	7.23
4443	NASDAQ	WILC	Mon, Jul 17, 2017	7.36	7.36	7.19	7.30
4442	NASDAQ	WILC	Fri, Jul 14, 2017	7.25	7.39	7.22	7.30
4441	NASDAQ	WILC	Thu, Jul 13, 2017	7.36	7.42	7.12	7.21
4440	NASDAQ	WILC	Wed, Jul 12, 2017	7.39	7.41	7.15	7.27
4439	NASDAQ	WILC	Tue, Jul 11, 2017	7.04	7.38	7.04	7.34
4438	NASDAQ	WILC	Mon, Jul 10, 2017	7.28	7.59	6.98	7.41
4437	NASDAQ	WILC	Fri, Jul 7, 2017	7.17	7.56	6.87	7.53
4436	NASDAQ	WILC	Thu, Jul 6, 2017	7.46	7.58	7.14	7.50
4435	NASDAQ	WILC	Wed, Jul 5, 2017	7.43	7.60	7.37	7.50
4434	NASDAQ	WILC	Mon, Jul 3, 2017	7.65	7.65	7.54	7.63
4433	NASDAQ	WILC	Fri, Jun 30, 2017	7.49	7.65	7.44	7.60
4432	NASDAQ	WILC	Thu, Jun 29, 2017	7.43	7.52	7.43	7.52
4431	NASDAQ	WILC	Wed, Jun 28, 2017	7.55	7.60	7.46	7.51
4430	NASDAQ	WILC	Tue, Jun 27, 2017	7.66	7.66	7.54	7.54
4429	NASDAQ	WILC	Mon, Jun 26, 2017	7.29	7.65	7.24	7.65
4428	NASDAQ	WILC	Fri, Jun 23, 2017	7.32	7.36	7.32	7.34
4427	NASDAQ	WILC	Thu, Jun 22, 2017	7.00	7.40	7.00	7.30
4426	NASDAQ	WILC	Wed, Jun 21, 2017	6.90	7.00	6.81	6.81
4425	NASDAQ	WILC	Tue, Jun 20, 2017	6.87	7.01	6.87	7.01
4424	NASDAQ	WILC	Mon, Jun 19, 2017	6.99	6.99	6.62	6.95
4423	NASDAQ	WILC	Fri, Jun 16, 2017	6.59	6.99	6.59	6.98
4422	NASDAQ	WILC	Thu, Jun 15, 2017	7.00	7.01	6.96	7.00
4421	NASDAQ	WILC	Wed, Jun 14, 2017	7.00	7.02	6.95	7.02
4420	NASDAQ	WILC	Tue, Jun 13, 2017	6.85	7.04	6.85	7.04
4419	NASDAQ	WILC	Mon, Jun 12, 2017	6.98	6.99	6.97	6.97
4418	NASDAQ	WILC	Fri, Jun 9, 2017	6.95	7.00	6.75	7.00
4417	NASDAQ	WILC	Thu, Jun 8, 2017	6.92	7.01	6.89	6.99
4416	NASDAQ	WILC	Wed, Jun 7, 2017	6.88	6.99	6.88	6.92
4415	NASDAQ	WILC	Tue, Jun 6, 2017	6.78	6.88	6.78	6.88
4414	NASDAQ	WILC	Mon, Jun 5, 2017	6.67	6.80	6.67	6.80
4413	NASDAQ	WILC	Thu, Jun 1, 2017	6.51	6.66	6.51	6.60
4412	NASDAQ	WILC	Wed, May 31, 2017	6.55	6.69	6.55	6.69
4411	NASDAQ	WILC	Tue, May 30, 2017	6.58	6.70	6.51	6.69
4410	NASDAQ	WILC	Fri, May 26, 2017	6.70	6.70	6.60	6.70
4409	NASDAQ	WILC	Thu, May 25, 2017	6.86	6.86	6.70	6.72
4408	NASDAQ	WILC	Wed, May 24, 2017	6.42	6.86	6.42	6.86
4407	NASDAQ	WILC	Tue, May 23, 2017	6.34	6.81	6.34	6.68
4406	NASDAQ	WILC	Mon, May 22, 2017	6.40	6.83	6.40	6.70
4405	NASDAQ	WILC	Fri, May 19, 2017	6.28	6.40	6.28	6.40
4404	NASDAQ	WILC	Thu, May 18, 2017	6.22	6.59	6.22	6.58
4403	NASDAQ	WILC	Wed, May 17, 2017	6.41	6.49	6.41	6.41
4402	NASDAQ	WILC	Tue, May 16, 2017	6.70	6.77	6.64	6.64
4401	NASDAQ	WILC	Mon, May 15, 2017	6.80	6.80	6.78	6.80
4400	NASDAQ	WILC	Fri, May 12, 2017	6.60	6.68	6.55	6.56
4399	NASDAQ	WILC	Thu, May 11, 2017	6.80	6.80	6.60	6.60
4398	NASDAQ	WILC	Wed, May 10, 2017	6.65	6.75	6.65	6.75
4397	NASDAQ	WILC	Tue, May 9, 2017	6.06	6.70	6.06	6.65
4396	NASDAQ	WILC	Mon, May 8, 2017	6.24	6.75	6.24	6.55
4395	NASDAQ	WILC	Fri, May 5, 2017	6.04	6.44	6.04	6.08
4394	NASDAQ	WILC	Thu, May 4, 2017	5.82	5.93	5.80	5.80
4393	NASDAQ	WILC	Wed, May 3, 2017	5.85	5.86	5.80	5.80
4392	NASDAQ	WILC	Tue, May 2, 2017	5.96	6.00	5.84	5.84
4391	NASDAQ	WILC	Mon, May 1, 2017	6.16	6.16	5.82	5.83
4390	NASDAQ	WILC	Fri, Apr 28, 2017	6.04	6.19	5.80	5.86
4389	NASDAQ	WILC	Thu, Apr 27, 2017	5.95	5.96	5.95	5.96
4388	NASDAQ	WILC	Wed, Apr 26, 2017	5.85	6.05	5.85	6.05
4387	NASDAQ	WILC	Tue, Apr 25, 2017	6.01	6.15	5.82	5.86
4386	NASDAQ	WILC	Mon, Apr 24, 2017	6.15	6.15	6.00	6.10
4385	NASDAQ	WILC	Fri, Apr 21, 2017	5.89	6.42	5.77	6.32
4384	NASDAQ	WILC	Thu, Apr 20, 2017	5.92	5.92	5.92	5.92
4383	NASDAQ	WILC	Tue, Apr 18, 2017	5.75	5.88	5.75	5.82
4382	NASDAQ	WILC	Mon, Apr 17, 2017	5.78	5.82	5.74	5.75
4381	NASDAQ	WILC	Thu, Apr 13, 2017	0.00	0.00	0.00	5.81
4380	NASDAQ	WILC	Wed, Apr 12, 2017	0.00	0.00	0.00	5.81
4379	NASDAQ	WILC	Tue, Apr 11, 2017	5.70	5.83	5.70	5.81
4378	NASDAQ	WILC	Mon, Apr 10, 2017	5.62	5.70	5.62	5.70
4377	NASDAQ	WILC	Fri, Apr 7, 2017	5.91	5.97	5.90	5.97
4376	NASDAQ	WILC	Thu, Apr 6, 2017	5.95	5.99	5.91	5.91
4375	NASDAQ	WILC	Wed, Apr 5, 2017	5.92	5.99	5.92	5.94
4374	NASDAQ	WILC	Tue, Apr 4, 2017	6.20	6.20	5.91	5.91
4373	NASDAQ	WILC	Mon, Apr 3, 2017	5.99	6.09	5.99	6.08
4372	NASDAQ	WILC	Fri, Mar 31, 2017	6.00	6.16	5.96	6.06
4371	NASDAQ	WILC	Thu, Mar 30, 2017	6.20	6.50	5.93	5.99
4370	NASDAQ	WILC	Wed, Mar 29, 2017	5.50	5.99	5.43	5.99
4369	NASDAQ	WILC	Tue, Mar 28, 2017	5.90	5.90	5.59	5.63
4368	NASDAQ	WILC	Mon, Mar 27, 2017	5.94	6.00	5.87	5.95
4367	NASDAQ	WILC	Fri, Mar 24, 2017	6.02	6.17	6.02	6.10
4366	NASDAQ	WILC	Thu, Mar 23, 2017	6.22	6.22	6.21	6.21
4365	NASDAQ	WILC	Wed, Mar 22, 2017	6.10	6.24	6.10	6.11
4364	NASDAQ	WILC	Tue, Mar 21, 2017	6.30	6.30	6.10	6.10
4363	NASDAQ	WILC	Mon, Mar 20, 2017	6.30	6.40	6.30	6.30
4362	NASDAQ	WILC	Fri, Mar 17, 2017	6.38	6.38	6.30	6.30
4361	NASDAQ	WILC	Thu, Mar 16, 2017	6.47	6.47	6.40	6.40
4360	NASDAQ	WILC	Wed, Mar 15, 2017	6.30	6.48	6.30	6.44
4359	NASDAQ	WILC	Tue, Mar 14, 2017	6.40	6.48	6.40	6.41
4358	NASDAQ	WILC	Mon, Mar 13, 2017	6.40	6.48	6.38	6.46
4357	NASDAQ	WILC	Fri, Mar 10, 2017	6.36	6.36	6.36	6.36
4356	NASDAQ	WILC	Thu, Mar 9, 2017	6.32	6.44	6.32	6.44
4355	NASDAQ	WILC	Wed, Mar 8, 2017	6.42	6.42	6.36	6.36
4354	NASDAQ	WILC	Tue, Mar 7, 2017	6.40	6.40	6.40	6.40
4353	NASDAQ	WILC	Mon, Mar 6, 2017	6.35	6.43	6.35	6.43
4352	NASDAQ	WILC	Fri, Mar 3, 2017	6.43	6.43	6.40	6.40
4351	NASDAQ	WILC	Thu, Mar 2, 2017	6.43	6.43	6.36	6.36
4350	NASDAQ	WILC	Wed, Mar 1, 2017	6.35	6.42	6.35	6.35
4349	NASDAQ	WILC	Tue, Feb 28, 2017	6.35	6.36	6.35	6.35
4348	NASDAQ	WILC	Mon, Feb 27, 2017	6.39	6.40	6.36	6.36
4347	NASDAQ	WILC	Fri, Feb 24, 2017	6.42	6.42	6.36	6.36
4346	NASDAQ	WILC	Thu, Feb 23, 2017	6.42	6.48	6.42	6.44
4345	NASDAQ	WILC	Wed, Feb 22, 2017	6.43	6.45	6.42	6.42
4344	NASDAQ	WILC	Tue, Feb 21, 2017	6.47	6.48	6.42	6.47
4343	NASDAQ	WILC	Fri, Feb 17, 2017	6.44	6.48	6.42	6.43
4342	NASDAQ	WILC	Thu, Feb 16, 2017	6.36	6.48	6.36	6.42
4341	NASDAQ	WILC	Wed, Feb 15, 2017	6.46	6.48	6.40	6.40
4340	NASDAQ	WILC	Tue, Feb 14, 2017	6.48	6.48	6.48	6.48
4339	NASDAQ	WILC	Mon, Feb 13, 2017	6.44	6.50	6.40	6.50
4338	NASDAQ	WILC	Fri, Feb 10, 2017	6.47	6.52	6.45	6.46
4337	NASDAQ	WILC	Thu, Feb 9, 2017	6.57	6.57	6.56	6.56
4336	NASDAQ	WILC	Wed, Feb 8, 2017	6.42	6.54	6.42	6.50
4335	NASDAQ	WILC	Tue, Feb 7, 2017	0.00	0.00	0.00	6.49
4334	NASDAQ	WILC	Mon, Feb 6, 2017	6.59	6.59	6.46	6.49
4333	NASDAQ	WILC	Fri, Feb 3, 2017	6.43	6.43	6.43	6.43
4332	NASDAQ	WILC	Thu, Feb 2, 2017	6.50	6.55	6.39	6.45
4331	NASDAQ	WILC	Wed, Feb 1, 2017	6.46	6.58	6.35	6.53
4330	NASDAQ	WILC	Tue, Jan 31, 2017	6.45	6.58	6.36	6.44
4329	NASDAQ	WILC	Mon, Jan 30, 2017	6.55	6.55	6.28	6.36
4328	NASDAQ	WILC	Fri, Jan 27, 2017	6.59	6.59	6.35	6.53
4327	NASDAQ	WILC	Thu, Jan 26, 2017	6.65	6.65	6.44	6.47
4326	NASDAQ	WILC	Wed, Jan 25, 2017	6.50	6.50	6.50	6.50
4325	NASDAQ	WILC	Tue, Jan 24, 2017	6.39	6.40	6.34	6.40
4324	NASDAQ	WILC	Mon, Jan 23, 2017	6.44	6.45	6.26	6.38
4323	NASDAQ	WILC	Fri, Jan 20, 2017	6.42	6.59	6.27	6.56
4322	NASDAQ	WILC	Thu, Jan 19, 2017	6.46	6.46	6.26	6.33
4321	NASDAQ	WILC	Wed, Jan 18, 2017	6.29	6.69	6.26	6.33
4320	NASDAQ	WILC	Tue, Jan 17, 2017	6.64	6.64	6.23	6.40
4319	NASDAQ	WILC	Fri, Jan 13, 2017	6.49	6.87	6.47	6.67
4318	NASDAQ	WILC	Thu, Jan 12, 2017	6.43	6.69	5.90	6.69
4317	NASDAQ	WILC	Wed, Jan 11, 2017	6.60	6.60	6.50	6.51
4316	NASDAQ	WILC	Tue, Jan 10, 2017	6.75	6.79	6.31	6.73
4315	NASDAQ	WILC	Mon, Jan 9, 2017	6.89	6.90	6.24	6.60
4314	NASDAQ	WILC	Fri, Jan 6, 2017	6.68	6.89	6.52	6.76
4313	NASDAQ	WILC	Thu, Jan 5, 2017	6.35	6.83	6.35	6.60
4312	NASDAQ	WILC	Wed, Jan 4, 2017	5.91	6.42	5.91	6.30
4311	NASDAQ	WILC	Tue, Jan 3, 2017	5.64	5.91	5.64	5.89
4310	NASDAQ	WILC	Fri, Dec 30, 2016	5.71	5.77	5.51	5.77
4309	NASDAQ	WILC	Thu, Dec 29, 2016	5.73	5.73	5.65	5.65
4308	NASDAQ	WILC	Wed, Dec 28, 2016	5.51	5.80	5.51	5.80
4307	NASDAQ	WILC	Tue, Dec 27, 2016	5.62	5.88	5.42	5.53
4306	NASDAQ	WILC	Fri, Dec 23, 2016	5.69	5.88	5.41	5.88
4305	NASDAQ	WILC	Thu, Dec 22, 2016	5.74	5.74	5.11	5.68
4304	NASDAQ	WILC	Wed, Dec 21, 2016	5.41	5.82	5.33	5.50
4303	NASDAQ	WILC	Tue, Dec 20, 2016	5.13	5.48	5.12	5.48
4302	NASDAQ	WILC	Mon, Dec 19, 2016	5.04	5.30	5.00	5.12
4301	NASDAQ	WILC	Fri, Dec 16, 2016	5.25	5.26	5.00	5.16
4300	NASDAQ	WILC	Thu, Dec 15, 2016	5.58	5.69	5.17	5.26
4299	NASDAQ	WILC	Wed, Dec 14, 2016	5.26	5.76	5.23	5.71
4298	NASDAQ	WILC	Tue, Dec 13, 2016	5.54	5.57	5.32	5.53
4297	NASDAQ	WILC	Mon, Dec 12, 2016	5.71	5.71	5.18	5.45
4296	NASDAQ	WILC	Fri, Dec 9, 2016	5.55	5.85	5.51	5.71
4295	NASDAQ	WILC	Thu, Dec 8, 2016	5.85	5.85	5.43	5.84
4294	NASDAQ	WILC	Wed, Dec 7, 2016	5.85	5.90	5.70	5.76
4293	NASDAQ	WILC	Tue, Dec 6, 2016	5.89	5.97	5.34	5.91
4292	NASDAQ	WILC	Mon, Dec 5, 2016	6.00	6.10	5.95	6.09
4291	NASDAQ	WILC	Fri, Dec 2, 2016	5.96	6.05	5.95	5.96
4290	NASDAQ	WILC	Thu, Dec 1, 2016	6.08	6.10	6.00	6.10
4289	NASDAQ	WILC	Wed, Nov 30, 2016	6.15	6.15	5.98	6.09
4288	NASDAQ	WILC	Tue, Nov 29, 2016	6.16	6.16	5.98	6.00
4287	NASDAQ	WILC	Mon, Nov 28, 2016	6.20	6.20	5.75	6.10
4286	NASDAQ	WILC	Fri, Nov 25, 2016	6.10	6.10	5.90	5.96
4285	NASDAQ	WILC	Wed, Nov 23, 2016	6.18	6.24	5.97	6.01
4284	NASDAQ	WILC	Tue, Nov 22, 2016	5.59	6.30	5.58	6.00
4283	NASDAQ	WILC	Mon, Nov 21, 2016	5.58	5.59	5.58	5.59
4282	NASDAQ	WILC	Fri, Nov 18, 2016	5.61	5.61	5.51	5.60
4281	NASDAQ	WILC	Thu, Nov 17, 2016	5.56	5.66	5.56	5.65
4280	NASDAQ	WILC	Wed, Nov 16, 2016	5.70	5.85	5.26	5.50
4279	NASDAQ	WILC	Tue, Nov 15, 2016	5.56	5.69	5.51	5.69
4278	NASDAQ	WILC	Mon, Nov 14, 2016	5.20	5.55	5.20	5.55
4277	NASDAQ	WILC	Fri, Nov 11, 2016	5.00	5.18	5.00	5.18
4276	NASDAQ	WILC	Thu, Nov 10, 2016	5.20	5.22	5.20	5.22
4275	NASDAQ	WILC	Wed, Nov 9, 2016	5.25	5.30	5.06	5.12
4274	NASDAQ	WILC	Tue, Nov 8, 2016	5.10	5.12	5.10	5.12
4273	NASDAQ	WILC	Mon, Nov 7, 2016	5.60	5.63	4.82	4.90
4272	NASDAQ	WILC	Fri, Nov 4, 2016	5.61	5.62	5.60	5.60
4271	NASDAQ	WILC	Thu, Nov 3, 2016	5.54	5.54	5.54	5.54
4270	NASDAQ	WILC	Wed, Nov 2, 2016	5.85	5.85	5.45	5.45
4269	NASDAQ	WILC	Tue, Nov 1, 2016	5.50	5.50	5.50	5.50
4268	NASDAQ	WILC	Mon, Oct 31, 2016	5.52	5.58	5.50	5.55
4267	NASDAQ	WILC	Fri, Oct 28, 2016	5.76	5.76	5.50	5.52
4266	NASDAQ	WILC	Thu, Oct 27, 2016	5.65	5.68	5.65	5.68
4265	NASDAQ	WILC	Wed, Oct 26, 2016	5.64	5.64	5.64	5.64
4264	NASDAQ	WILC	Tue, Oct 25, 2016	5.63	5.68	5.57	5.64
4263	NASDAQ	WILC	Mon, Oct 24, 2016	5.59	5.59	5.57	5.57
4262	NASDAQ	WILC	Thu, Oct 20, 2016	5.59	5.61	5.59	5.59
4261	NASDAQ	WILC	Wed, Oct 19, 2016	5.60	5.60	5.59	5.60
4260	NASDAQ	WILC	Tue, Oct 18, 2016	5.58	5.58	5.58	5.58
4259	NASDAQ	WILC	Mon, Oct 17, 2016	5.50	5.50	5.48	5.48
4258	NASDAQ	WILC	Fri, Oct 14, 2016	5.51	5.51	5.45	5.46
4257	NASDAQ	WILC	Thu, Oct 13, 2016	5.56	5.56	5.56	5.56
4256	NASDAQ	WILC	Wed, Oct 12, 2016	0.00	0.00	0.00	5.68
4255	NASDAQ	WILC	Tue, Oct 11, 2016	5.70	5.70	5.68	5.68
4254	NASDAQ	WILC	Mon, Oct 10, 2016	5.74	5.85	5.70	5.70
4253	NASDAQ	WILC	Fri, Oct 7, 2016	5.63	5.63	5.63	5.63
4252	NASDAQ	WILC	Thu, Oct 6, 2016	5.63	5.63	5.32	5.52
4251	NASDAQ	WILC	Wed, Oct 5, 2016	5.53	5.65	5.53	5.65
4250	NASDAQ	WILC	Tue, Oct 4, 2016	5.48	5.60	5.36	5.50
4249	NASDAQ	WILC	Mon, Oct 3, 2016	5.39	5.57	5.33	5.48
4248	NASDAQ	WILC	Fri, Sep 30, 2016	5.47	5.47	5.32	5.39
4247	NASDAQ	WILC	Thu, Sep 29, 2016	5.44	5.47	5.41	5.45
4246	NASDAQ	WILC	Wed, Sep 28, 2016	5.43	5.45	5.43	5.44
4245	NASDAQ	WILC	Tue, Sep 27, 2016	5.42	5.42	5.40	5.40
4244	NASDAQ	WILC	Mon, Sep 26, 2016	5.60	5.61	5.35	5.50
4243	NASDAQ	WILC	Fri, Sep 23, 2016	5.51	5.51	5.44	5.45
4242	NASDAQ	WILC	Thu, Sep 22, 2016	5.47	5.72	5.47	5.51
4241	NASDAQ	WILC	Wed, Sep 21, 2016	5.40	5.51	5.31	5.47
4240	NASDAQ	WILC	Tue, Sep 20, 2016	5.48	5.48	5.40	5.40
4239	NASDAQ	WILC	Mon, Sep 19, 2016	5.25	5.45	5.21	5.45
4238	NASDAQ	WILC	Fri, Sep 16, 2016	5.29	5.49	5.27	5.35
4237	NASDAQ	WILC	Thu, Sep 15, 2016	5.26	5.29	5.26	5.29
4236	NASDAQ	WILC	Wed, Sep 14, 2016	0.00	0.00	0.00	5.50
4235	NASDAQ	WILC	Tue, Sep 13, 2016	5.49	5.50	5.45	5.50
4234	NASDAQ	WILC	Mon, Sep 12, 2016	5.42	5.65	5.42	5.59
4233	NASDAQ	WILC	Fri, Sep 9, 2016	5.80	5.80	4.92	5.61
4232	NASDAQ	WILC	Thu, Sep 8, 2016	5.74	5.84	5.74	5.84
4231	NASDAQ	WILC	Wed, Sep 7, 2016	5.74	5.74	5.65	5.74
4230	NASDAQ	WILC	Tue, Sep 6, 2016	5.74	5.74	5.73	5.73
4229	NASDAQ	WILC	Fri, Sep 2, 2016	5.69	5.80	5.69	5.75
4228	NASDAQ	WILC	Thu, Sep 1, 2016	0.00	0.00	0.00	5.78
4227	NASDAQ	WILC	Wed, Aug 31, 2016	5.86	5.86	5.76	5.78
4226	NASDAQ	WILC	Tue, Aug 30, 2016	5.60	5.88	5.60	5.75
4225	NASDAQ	WILC	Mon, Aug 29, 2016	5.46	5.66	5.46	5.58
4224	NASDAQ	WILC	Fri, Aug 26, 2016	5.48	5.48	5.43	5.46
4223	NASDAQ	WILC	Thu, Aug 25, 2016	5.38	5.54	5.38	5.44
4222	NASDAQ	WILC	Wed, Aug 24, 2016	5.36	5.47	5.07	5.40
4221	NASDAQ	WILC	Tue, Aug 23, 2016	5.73	5.73	5.11	5.50
4220	NASDAQ	WILC	Mon, Aug 22, 2016	5.71	5.81	5.50	5.50
4219	NASDAQ	WILC	Fri, Aug 19, 2016	5.08	5.86	4.97	5.85
4218	NASDAQ	WILC	Thu, Aug 18, 2016	5.14	5.24	4.95	5.23
4217	NASDAQ	WILC	Wed, Aug 17, 2016	5.07	5.14	5.00	5.14
4216	NASDAQ	WILC	Tue, Aug 16, 2016	5.12	5.21	4.96	5.21
4215	NASDAQ	WILC	Mon, Aug 15, 2016	4.61	5.36	4.61	4.90
4214	NASDAQ	WILC	Fri, Aug 12, 2016	4.60	4.60	4.60	4.60
4213	NASDAQ	WILC	Thu, Aug 11, 2016	4.76	4.88	4.74	4.78
4212	NASDAQ	WILC	Wed, Aug 10, 2016	4.76	4.76	4.76	4.76
4211	NASDAQ	WILC	Tue, Aug 9, 2016	0.00	0.00	0.00	4.88
4210	NASDAQ	WILC	Mon, Aug 8, 2016	4.81	4.88	4.60	4.88
4209	NASDAQ	WILC	Fri, Aug 5, 2016	4.72	4.82	4.72	4.82
4208	NASDAQ	WILC	Thu, Aug 4, 2016	4.84	4.84	4.50	4.67
4207	NASDAQ	WILC	Wed, Aug 3, 2016	4.64	4.80	4.64	4.79
4206	NASDAQ	WILC	Tue, Aug 2, 2016	4.57	4.61	4.55	4.60
4205	NASDAQ	WILC	Mon, Aug 1, 2016	4.25	4.71	4.25	4.61
4204	NASDAQ	WILC	Fri, Jul 29, 2016	4.49	4.50	4.35	4.49
4203	NASDAQ	WILC	Thu, Jul 28, 2016	4.40	4.45	4.40	4.45
4202	NASDAQ	WILC	Wed, Jul 27, 2016	4.39	4.40	4.36	4.36
4201	NASDAQ	WILC	Tue, Jul 26, 2016	4.35	4.38	4.22	4.22
4200	NASDAQ	WILC	Mon, Jul 25, 2016	4.23	4.37	4.22	4.35
4199	NASDAQ	WILC	Fri, Jul 22, 2016	4.31	4.34	4.26	4.26
4198	NASDAQ	WILC	Thu, Jul 21, 2016	4.20	4.28	4.20	4.27
4197	NASDAQ	WILC	Wed, Jul 20, 2016	4.30	4.37	4.25	4.25
4196	NASDAQ	WILC	Tue, Jul 19, 2016	4.35	4.35	4.35	4.35
4195	NASDAQ	WILC	Mon, Jul 18, 2016	4.18	4.37	4.18	4.35
4194	NASDAQ	WILC	Fri, Jul 15, 2016	4.31	4.31	4.31	4.31
4193	NASDAQ	WILC	Thu, Jul 14, 2016	4.28	4.28	4.28	4.28
4192	NASDAQ	WILC	Wed, Jul 13, 2016	4.28	4.28	4.28	4.28
4191	NASDAQ	WILC	Tue, Jul 12, 2016	4.21	4.37	4.21	4.28
4190	NASDAQ	WILC	Mon, Jul 11, 2016	4.23	4.25	4.10	4.24
4189	NASDAQ	WILC	Fri, Jul 8, 2016	4.20	4.25	4.19	4.24
4188	NASDAQ	WILC	Thu, Jul 7, 2016	4.08	4.24	4.08	4.24
4187	NASDAQ	WILC	Wed, Jul 6, 2016	4.15	4.15	4.01	4.01
4186	NASDAQ	WILC	Tue, Jul 5, 2016	4.29	4.29	4.00	4.00
4185	NASDAQ	WILC	Fri, Jul 1, 2016	4.33	4.35	4.33	4.35
4184	NASDAQ	WILC	Thu, Jun 30, 2016	4.33	4.33	4.33	4.33
4183	NASDAQ	WILC	Wed, Jun 29, 2016	4.39	4.39	4.28	4.29
4182	NASDAQ	WILC	Tue, Jun 28, 2016	4.11	4.44	4.11	4.30
4181	NASDAQ	WILC	Mon, Jun 27, 2016	4.10	4.15	4.10	4.13
4180	NASDAQ	WILC	Fri, Jun 24, 2016	4.09	4.15	4.09	4.15
4179	NASDAQ	WILC	Thu, Jun 23, 2016	4.30	4.30	4.10	4.20
4178	NASDAQ	WILC	Wed, Jun 22, 2016	4.30	4.30	4.30	4.30
4177	NASDAQ	WILC	Tue, Jun 21, 2016	4.21	4.21	4.21	4.21
4176	NASDAQ	WILC	Mon, Jun 20, 2016	4.18	4.30	4.18	4.21
4175	NASDAQ	WILC	Fri, Jun 17, 2016	0.00	0.00	0.00	4.35
4174	NASDAQ	WILC	Thu, Jun 16, 2016	4.22	4.35	4.22	4.35
4173	NASDAQ	WILC	Wed, Jun 15, 2016	4.40	4.40	4.17	4.17
4172	NASDAQ	WILC	Tue, Jun 14, 2016	4.28	4.40	4.15	4.39
4171	NASDAQ	WILC	Mon, Jun 13, 2016	4.50	4.50	4.31	4.33
4170	NASDAQ	WILC	Fri, Jun 10, 2016	4.55	4.57	4.52	4.52
4169	NASDAQ	WILC	Thu, Jun 9, 2016	4.62	4.67	4.62	4.63
4168	NASDAQ	WILC	Wed, Jun 8, 2016	4.51	4.63	4.51	4.61
4167	NASDAQ	WILC	Tue, Jun 7, 2016	4.78	4.78	4.60	4.61
4166	NASDAQ	WILC	Mon, Jun 6, 2016	4.71	4.80	4.52	4.52
4165	NASDAQ	WILC	Fri, Jun 3, 2016	4.72	4.72	4.70	4.70
4164	NASDAQ	WILC	Thu, Jun 2, 2016	4.63	4.73	4.62	4.72
4163	NASDAQ	WILC	Wed, Jun 1, 2016	4.44	4.70	4.22	4.60
4162	NASDAQ	WILC	Tue, May 31, 2016	3.71	4.66	3.71	4.44
4161	NASDAQ	WILC	Fri, May 27, 2016	3.76	3.81	3.76	3.76
4160	NASDAQ	WILC	Thu, May 26, 2016	3.67	3.80	3.67	3.80
4159	NASDAQ	WILC	Wed, May 25, 2016	3.76	3.76	3.76	3.76
4158	NASDAQ	WILC	Tue, May 24, 2016	3.70	3.76	3.70	3.76
4157	NASDAQ	WILC	Mon, May 23, 2016	3.64	3.69	3.64	3.69
4156	NASDAQ	WILC	Fri, May 20, 2016	3.62	3.69	3.62	3.69
4155	NASDAQ	WILC	Thu, May 19, 2016	3.66	3.66	3.64	3.64
4154	NASDAQ	WILC	Wed, May 18, 2016	3.64	3.77	3.64	3.66
4153	NASDAQ	WILC	Tue, May 17, 2016	3.81	3.81	3.81	3.81
4152	NASDAQ	WILC	Mon, May 16, 2016	3.81	3.81	3.81	3.81
4151	NASDAQ	WILC	Fri, May 13, 2016	3.70	3.71	3.70	3.70
4150	NASDAQ	WILC	Thu, May 12, 2016	3.63	3.63	3.63	3.63
4149	NASDAQ	WILC	Wed, May 11, 2016	3.66	3.66	3.66	3.66
4148	NASDAQ	WILC	Tue, May 10, 2016	3.80	3.80	3.64	3.66
4147	NASDAQ	WILC	Mon, May 9, 2016	3.74	3.85	3.74	3.85
4146	NASDAQ	WILC	Fri, May 6, 2016	3.65	3.66	3.65	3.65
4145	NASDAQ	WILC	Thu, May 5, 2016	3.68	3.68	3.68	3.68
4144	NASDAQ	WILC	Wed, May 4, 2016	3.54	3.72	3.54	3.72
4143	NASDAQ	WILC	Tue, May 3, 2016	3.63	3.63	3.47	3.47
4142	NASDAQ	WILC	Mon, May 2, 2016	3.41	3.66	3.40	3.60
4141	NASDAQ	WILC	Fri, Apr 29, 2016	3.49	3.57	3.44	3.57
4140	NASDAQ	WILC	Thu, Apr 28, 2016	3.42	3.46	3.42	3.46
4139	NASDAQ	WILC	Wed, Apr 27, 2016	3.50	3.50	3.49	3.50
4138	NASDAQ	WILC	Tue, Apr 26, 2016	3.46	3.46	3.46	3.46
4137	NASDAQ	WILC	Mon, Apr 25, 2016	3.48	3.58	3.46	3.46
4136	NASDAQ	WILC	Fri, Apr 22, 2016	3.63	3.67	3.43	3.43
4135	NASDAQ	WILC	Thu, Apr 21, 2016	3.63	3.63	3.50	3.55
4134	NASDAQ	WILC	Wed, Apr 20, 2016	3.60	3.65	3.60	3.65
4133	NASDAQ	WILC	Tue, Apr 19, 2016	3.65	3.67	3.62	3.62
4132	NASDAQ	WILC	Mon, Apr 18, 2016	3.64	3.67	3.64	3.67
4131	NASDAQ	WILC	Fri, Apr 15, 2016	3.67	3.67	3.65	3.67
4130	NASDAQ	WILC	Thu, Apr 14, 2016	3.68	3.68	3.66	3.67
4129	NASDAQ	WILC	Wed, Apr 13, 2016	3.66	3.74	3.66	3.70
4128	NASDAQ	WILC	Tue, Apr 12, 2016	3.69	3.73	3.67	3.73
4127	NASDAQ	WILC	Mon, Apr 11, 2016	3.60	3.71	3.60	3.69
4126	NASDAQ	WILC	Fri, Apr 8, 2016	3.52	3.73	3.52	3.61
4125	NASDAQ	WILC	Thu, Apr 7, 2016	3.60	3.62	3.35	3.62
4124	NASDAQ	WILC	Wed, Apr 6, 2016	3.75	3.75	3.75	3.75
4123	NASDAQ	WILC	Tue, Apr 5, 2016	3.75	3.75	3.75	3.75
4122	NASDAQ	WILC	Mon, Apr 4, 2016	3.75	3.75	3.75	3.75
4121	NASDAQ	WILC	Fri, Apr 1, 2016	3.75	3.75	3.75	3.75
4120	NASDAQ	WILC	Thu, Mar 31, 2016	3.75	3.75	3.75	3.75
4119	NASDAQ	WILC	Wed, Mar 30, 2016	3.75	3.75	3.75	3.75
4118	NASDAQ	WILC	Tue, Mar 29, 2016	3.75	3.75	3.75	3.75
4117	NASDAQ	WILC	Mon, Mar 28, 2016	3.75	3.75	3.75	3.75
4116	NASDAQ	WILC	Thu, Mar 24, 2016	3.75	3.75	3.75	3.75
4115	NASDAQ	WILC	Wed, Mar 23, 2016	3.75	3.75	3.75	3.75
4114	NASDAQ	WILC	Mon, Mar 21, 2016	0.00	0.00	0.00	3.75
4113	NASDAQ	WILC	Fri, Mar 18, 2016	3.75	3.75	3.75	3.75
4112	NASDAQ	WILC	Thu, Mar 17, 2016	3.75	3.75	3.75	3.75
4111	NASDAQ	WILC	Tue, Mar 15, 2016	3.75	3.75	3.75	3.75
4110	NASDAQ	WILC	Fri, Mar 11, 2016	3.75	3.75	3.75	3.75
4109	NASDAQ	WILC	Thu, Mar 10, 2016	3.75	3.75	3.75	3.75
4108	NASDAQ	WILC	Wed, Mar 9, 2016	3.75	3.75	3.75	3.75
4107	NASDAQ	WILC	Tue, Mar 8, 2016	3.75	3.75	3.75	3.75
4106	NASDAQ	WILC	Mon, Mar 7, 2016	3.75	3.75	3.75	3.75
4105	NASDAQ	WILC	Fri, Mar 4, 2016	3.75	3.75	3.75	3.75
4104	NASDAQ	WILC	Thu, Mar 3, 2016	3.75	3.75	3.75	3.75
4103	NASDAQ	WILC	Wed, Mar 2, 2016	3.75	3.75	3.75	3.75
4102	NASDAQ	WILC	Tue, Mar 1, 2016	3.75	3.75	3.75	3.75
4101	NASDAQ	WILC	Mon, Feb 29, 2016	3.75	3.75	3.75	3.75
4100	NASDAQ	WILC	Fri, Feb 26, 2016	3.75	3.75	3.75	3.75
4099	NASDAQ	WILC	Thu, Feb 25, 2016	3.75	3.75	3.75	3.75
4098	NASDAQ	WILC	Wed, Feb 24, 2016	3.75	3.75	3.75	3.75
4097	NASDAQ	WILC	Tue, Feb 23, 2016	3.75	3.75	3.75	3.75
4096	NASDAQ	WILC	Mon, Feb 22, 2016	3.75	3.75	3.75	3.75
4095	NASDAQ	WILC	Fri, Feb 19, 2016	3.75	3.75	3.75	3.75
4094	NASDAQ	WILC	Thu, Feb 18, 2016	3.94	3.94	3.75	3.75
4093	NASDAQ	WILC	Wed, Feb 17, 2016	3.98	4.03	3.22	3.95
4092	NASDAQ	WILC	Tue, Feb 16, 2016	4.17	4.17	4.17	4.17
4091	NASDAQ	WILC	Fri, Feb 12, 2016	3.96	4.03	3.96	3.98
4090	NASDAQ	WILC	Thu, Feb 11, 2016	3.96	3.96	3.96	3.96
4089	NASDAQ	WILC	Wed, Feb 10, 2016	4.07	4.13	4.05	4.12
4088	NASDAQ	WILC	Tue, Feb 9, 2016	4.05	4.05	4.05	4.05
4087	NASDAQ	WILC	Mon, Feb 8, 2016	4.08	4.17	4.00	4.00
4086	NASDAQ	WILC	Fri, Feb 5, 2016	3.90	3.96	3.90	3.96
4085	NASDAQ	WILC	Thu, Feb 4, 2016	3.98	3.98	3.98	3.98
4084	NASDAQ	WILC	Wed, Feb 3, 2016	3.86	3.98	3.86	3.98
4083	NASDAQ	WILC	Tue, Feb 2, 2016	3.98	3.98	3.91	3.91
4082	NASDAQ	WILC	Mon, Feb 1, 2016	4.01	4.01	3.97	3.97
4081	NASDAQ	WILC	Fri, Jan 29, 2016	4.02	4.02	4.00	4.00
4080	NASDAQ	WILC	Thu, Jan 28, 2016	4.03	4.04	3.86	3.86
4079	NASDAQ	WILC	Wed, Jan 27, 2016	4.04	4.04	4.04	4.04
4078	NASDAQ	WILC	Tue, Jan 26, 2016	3.88	4.17	3.88	4.11
4077	NASDAQ	WILC	Mon, Jan 25, 2016	3.77	3.80	3.77	3.80
4076	NASDAQ	WILC	Fri, Jan 22, 2016	3.66	3.74	3.66	3.74
4075	NASDAQ	WILC	Thu, Jan 21, 2016	3.73	3.73	3.63	3.66
4074	NASDAQ	WILC	Wed, Jan 20, 2016	3.68	3.79	3.68	3.70
4073	NASDAQ	WILC	Tue, Jan 19, 2016	4.21	4.21	3.81	3.85
4072	NASDAQ	WILC	Fri, Jan 15, 2016	4.35	4.35	4.16	4.17
4071	NASDAQ	WILC	Thu, Jan 14, 2016	4.31	4.31	4.25	4.30
4070	NASDAQ	WILC	Wed, Jan 13, 2016	4.33	4.33	4.31	4.31
4069	NASDAQ	WILC	Tue, Jan 12, 2016	4.33	4.33	4.33	4.33
4068	NASDAQ	WILC	Mon, Jan 11, 2016	4.63	4.63	4.32	4.33
4067	NASDAQ	WILC	Fri, Jan 8, 2016	4.31	4.35	4.31	4.35
4066	NASDAQ	WILC	Thu, Jan 7, 2016	4.23	4.47	4.23	4.24
4065	NASDAQ	WILC	Wed, Jan 6, 2016	4.16	4.27	4.16	4.24
4064	NASDAQ	WILC	Tue, Jan 5, 2016	4.21	4.22	4.12	4.12
4063	NASDAQ	WILC	Mon, Jan 4, 2016	4.08	4.21	4.08	4.10
4062	NASDAQ	WILC	Thu, Dec 31, 2015	4.05	4.26	4.05	4.17
4061	NASDAQ	WILC	Wed, Dec 30, 2015	4.06	4.15	4.03	4.06
4060	NASDAQ	WILC	Tue, Dec 29, 2015	4.33	4.38	4.05	4.05
4059	NASDAQ	WILC	Mon, Dec 28, 2015	4.48	4.48	4.27	4.36
4058	NASDAQ	WILC	Thu, Dec 24, 2015	4.46	4.46	4.46	4.46
4057	NASDAQ	WILC	Wed, Dec 23, 2015	4.45	4.72	4.32	4.46
4056	NASDAQ	WILC	Tue, Dec 22, 2015	4.52	4.65	4.40	4.47
4055	NASDAQ	WILC	Mon, Dec 21, 2015	4.58	4.58	4.54	4.56
4054	NASDAQ	WILC	Fri, Dec 18, 2015	4.40	4.65	4.36	4.52
4053	NASDAQ	WILC	Thu, Dec 17, 2015	4.29	4.45	4.29	4.41
4052	NASDAQ	WILC	Wed, Dec 16, 2015	4.20	4.39	4.18	4.34
4051	NASDAQ	WILC	Tue, Dec 15, 2015	4.23	4.27	4.20	4.25
4050	NASDAQ	WILC	Mon, Dec 14, 2015	4.02	4.09	4.02	4.09
4049	NASDAQ	WILC	Fri, Dec 11, 2015	4.02	4.24	3.95	4.13
4048	NASDAQ	WILC	Thu, Dec 10, 2015	3.99	3.99	3.95	3.95
4047	NASDAQ	WILC	Wed, Dec 9, 2015	3.90	3.95	3.90	3.90
4046	NASDAQ	WILC	Tue, Dec 8, 2015	3.98	3.98	3.87	3.88
4045	NASDAQ	WILC	Mon, Dec 7, 2015	3.91	4.03	3.90	3.97
4044	NASDAQ	WILC	Fri, Dec 4, 2015	3.98	4.09	3.89	3.90
4043	NASDAQ	WILC	Thu, Dec 3, 2015	3.94	4.01	3.94	4.00
4042	NASDAQ	WILC	Wed, Dec 2, 2015	3.87	4.05	3.87	3.94
4041	NASDAQ	WILC	Tue, Dec 1, 2015	3.39	3.85	3.39	3.81
4040	NASDAQ	WILC	Mon, Nov 30, 2015	3.27	3.57	3.26	3.47
4039	NASDAQ	WILC	Fri, Nov 27, 2015	3.36	3.37	3.27	3.28
4038	NASDAQ	WILC	Wed, Nov 25, 2015	3.57	3.58	3.20	3.37
4037	NASDAQ	WILC	Tue, Nov 24, 2015	3.50	3.58	3.50	3.51
4036	NASDAQ	WILC	Mon, Nov 23, 2015	3.47	3.52	3.47	3.51
4035	NASDAQ	WILC	Fri, Nov 20, 2015	3.46	3.61	3.30	3.49
4034	NASDAQ	WILC	Thu, Nov 19, 2015	3.45	3.65	3.45	3.49
4033	NASDAQ	WILC	Wed, Nov 18, 2015	3.50	3.59	3.44	3.48
4032	NASDAQ	WILC	Tue, Nov 17, 2015	3.70	3.70	3.40	3.43
4031	NASDAQ	WILC	Mon, Nov 16, 2015	3.74	3.95	3.74	3.75
4030	NASDAQ	WILC	Fri, Nov 13, 2015	3.79	3.95	3.75	3.75
4029	NASDAQ	WILC	Thu, Nov 12, 2015	3.95	3.95	3.95	3.95
4028	NASDAQ	WILC	Wed, Nov 11, 2015	4.05	4.05	3.82	3.82
4027	NASDAQ	WILC	Tue, Nov 10, 2015	4.08	4.08	4.03	4.03
4026	NASDAQ	WILC	Mon, Nov 9, 2015	4.12	4.14	3.77	4.01
4025	NASDAQ	WILC	Fri, Nov 6, 2015	4.19	4.20	4.11	4.13
4024	NASDAQ	WILC	Thu, Nov 5, 2015	4.21	4.28	4.13	4.14
4023	NASDAQ	WILC	Wed, Nov 4, 2015	4.15	4.29	4.15	4.15
4022	NASDAQ	WILC	Tue, Nov 3, 2015	4.34	4.34	4.15	4.15
4021	NASDAQ	WILC	Mon, Nov 2, 2015	4.34	4.34	4.25	4.26
4020	NASDAQ	WILC	Fri, Oct 30, 2015	4.30	4.33	4.30	4.30
4019	NASDAQ	WILC	Thu, Oct 29, 2015	4.15	4.31	4.15	4.31
4018	NASDAQ	WILC	Wed, Oct 28, 2015	4.25	4.25	4.14	4.14
4017	NASDAQ	WILC	Tue, Oct 27, 2015	4.22	4.24	4.15	4.24
4016	NASDAQ	WILC	Mon, Oct 26, 2015	4.26	4.26	4.19	4.25
4015	NASDAQ	WILC	Fri, Oct 23, 2015	4.21	4.29	4.21	4.27
4014	NASDAQ	WILC	Thu, Oct 22, 2015	4.45	4.47	4.19	4.20
4013	NASDAQ	WILC	Wed, Oct 21, 2015	4.18	4.35	4.15	4.15
4012	NASDAQ	WILC	Tue, Oct 20, 2015	4.16	4.37	4.16	4.20
4011	NASDAQ	WILC	Mon, Oct 19, 2015	4.15	4.37	4.11	4.18
4010	NASDAQ	WILC	Fri, Oct 16, 2015	4.31	4.31	4.15	4.15
4009	NASDAQ	WILC	Thu, Oct 15, 2015	4.35	4.37	4.21	4.27
4008	NASDAQ	WILC	Wed, Oct 14, 2015	4.39	4.44	4.28	4.40
4007	NASDAQ	WILC	Tue, Oct 13, 2015	4.30	4.48	4.25	4.35
4006	NASDAQ	WILC	Mon, Oct 12, 2015	4.27	4.51	4.25	4.42
4005	NASDAQ	WILC	Fri, Oct 9, 2015	4.30	4.31	4.13	4.25
4004	NASDAQ	WILC	Thu, Oct 8, 2015	4.34	4.49	4.30	4.35
4003	NASDAQ	WILC	Wed, Oct 7, 2015	4.45	4.45	4.33	4.39
4002	NASDAQ	WILC	Tue, Oct 6, 2015	4.44	4.49	4.41	4.41
4001	NASDAQ	WILC	Mon, Oct 5, 2015	4.55	4.55	4.45	4.45
4000	NASDAQ	WILC	Fri, Oct 2, 2015	4.55	4.55	4.49	4.54
3999	NASDAQ	WILC	Thu, Oct 1, 2015	4.48	4.55	4.44	4.48
3998	NASDAQ	WILC	Wed, Sep 30, 2015	4.45	4.52	4.45	4.49
3997	NASDAQ	WILC	Tue, Sep 29, 2015	4.49	4.50	4.49	4.50
3996	NASDAQ	WILC	Mon, Sep 28, 2015	4.49	4.50	4.42	4.42
3995	NASDAQ	WILC	Fri, Sep 25, 2015	4.51	4.53	4.45	4.45
3994	NASDAQ	WILC	Thu, Sep 24, 2015	4.58	4.59	4.49	4.50
3993	NASDAQ	WILC	Wed, Sep 23, 2015	4.55	4.59	4.52	4.55
3992	NASDAQ	WILC	Tue, Sep 22, 2015	4.59	4.64	4.57	4.57
3991	NASDAQ	WILC	Mon, Sep 21, 2015	4.57	4.64	4.57	4.60
3990	NASDAQ	WILC	Fri, Sep 18, 2015	4.55	4.59	4.55	4.59
3989	NASDAQ	WILC	Thu, Sep 17, 2015	4.55	4.60	4.55	4.57
3988	NASDAQ	WILC	Wed, Sep 16, 2015	4.64	4.65	4.54	4.54
3987	NASDAQ	WILC	Tue, Sep 15, 2015	4.57	4.64	4.50	4.56
3986	NASDAQ	WILC	Mon, Sep 14, 2015	4.75	4.75	4.56	4.59
3985	NASDAQ	WILC	Fri, Sep 11, 2015	4.76	4.76	4.57	4.58
3984	NASDAQ	WILC	Thu, Sep 10, 2015	4.78	4.82	4.77	4.77
3983	NASDAQ	WILC	Wed, Sep 9, 2015	4.76	4.76	4.76	4.76
3982	NASDAQ	WILC	Tue, Sep 8, 2015	4.77	4.77	4.73	4.73
3981	NASDAQ	WILC	Fri, Sep 4, 2015	5.00	5.00	4.80	4.80
3980	NASDAQ	WILC	Thu, Sep 3, 2015	4.94	4.94	4.81	4.90
3979	NASDAQ	WILC	Wed, Sep 2, 2015	4.93	4.93	4.85	4.86
3978	NASDAQ	WILC	Tue, Sep 1, 2015	4.99	4.99	4.99	4.99
3977	NASDAQ	WILC	Mon, Aug 31, 2015	4.92	4.99	4.92	4.99
3976	NASDAQ	WILC	Fri, Aug 28, 2015	4.84	5.00	4.84	4.97
3975	NASDAQ	WILC	Thu, Aug 27, 2015	4.82	4.92	4.77	4.79
3974	NASDAQ	WILC	Wed, Aug 26, 2015	5.01	5.01	4.78	4.80
3973	NASDAQ	WILC	Tue, Aug 25, 2015	5.01	5.01	4.83	4.97
3972	NASDAQ	WILC	Mon, Aug 24, 2015	5.00	5.05	4.85	5.00
3971	NASDAQ	WILC	Fri, Aug 21, 2015	5.11	5.17	5.05	5.12
3970	NASDAQ	WILC	Thu, Aug 20, 2015	5.10	5.22	5.10	5.22
3969	NASDAQ	WILC	Wed, Aug 19, 2015	5.12	5.12	5.11	5.12
3968	NASDAQ	WILC	Tue, Aug 18, 2015	5.19	5.22	5.10	5.14
3967	NASDAQ	WILC	Mon, Aug 17, 2015	5.25	5.27	5.21	5.24
3966	NASDAQ	WILC	Wed, Aug 12, 2015	5.32	5.32	5.27	5.27
3965	NASDAQ	WILC	Tue, Aug 11, 2015	5.29	5.39	5.28	5.29
3964	NASDAQ	WILC	Mon, Aug 10, 2015	5.33	5.36	5.31	5.32
3963	NASDAQ	WILC	Fri, Aug 7, 2015	5.38	5.38	5.36	5.37
3962	NASDAQ	WILC	Thu, Aug 6, 2015	5.42	5.42	5.35	5.35
3961	NASDAQ	WILC	Wed, Aug 5, 2015	5.46	5.74	5.40	5.60
3960	NASDAQ	WILC	Tue, Aug 4, 2015	5.53	5.53	5.45	5.45
3959	NASDAQ	WILC	Mon, Aug 3, 2015	5.48	5.50	5.41	5.47
3958	NASDAQ	WILC	Fri, Jul 31, 2015	5.57	5.57	5.37	5.37
3957	NASDAQ	WILC	Thu, Jul 30, 2015	5.71	5.71	5.50	5.50
3956	NASDAQ	WILC	Tue, Jul 28, 2015	5.48	5.74	5.48	5.57
3955	NASDAQ	WILC	Mon, Jul 27, 2015	5.48	5.62	5.45	5.57
3954	NASDAQ	WILC	Thu, Jul 23, 2015	5.54	5.54	5.51	5.54
3953	NASDAQ	WILC	Wed, Jul 22, 2015	5.60	5.82	5.41	5.82
3952	NASDAQ	WILC	Tue, Jul 21, 2015	5.60	5.62	5.60	5.62
3951	NASDAQ	WILC	Mon, Jul 20, 2015	5.42	5.68	5.42	5.62
3950	NASDAQ	WILC	Fri, Jul 17, 2015	5.88	5.88	5.47	5.67
3949	NASDAQ	WILC	Thu, Jul 16, 2015	5.53	5.81	5.46	5.81
3948	NASDAQ	WILC	Wed, Jul 15, 2015	5.34	5.53	5.34	5.53
3947	NASDAQ	WILC	Tue, Jul 14, 2015	5.35	5.44	5.35	5.41
3946	NASDAQ	WILC	Mon, Jul 13, 2015	5.45	5.45	5.34	5.36
3945	NASDAQ	WILC	Fri, Jul 10, 2015	5.55	5.55	5.40	5.40
3944	NASDAQ	WILC	Thu, Jul 9, 2015	5.55	5.55	5.46	5.49
3943	NASDAQ	WILC	Wed, Jul 8, 2015	5.40	5.75	5.40	5.57
3942	NASDAQ	WILC	Mon, Jul 6, 2015	5.70	5.71	5.70	5.71
3941	NASDAQ	WILC	Thu, Jul 2, 2015	5.75	5.87	5.67	5.81
3940	NASDAQ	WILC	Wed, Jul 1, 2015	5.76	5.83	5.25	5.73
3939	NASDAQ	WILC	Tue, Jun 30, 2015	5.70	5.90	5.65	5.83
3938	NASDAQ	WILC	Mon, Jun 29, 2015	5.98	6.40	5.61	5.69
3937	NASDAQ	WILC	Fri, Jun 26, 2015	5.95	6.05	5.90	5.92
3936	NASDAQ	WILC	Thu, Jun 25, 2015	5.96	5.98	5.68	5.95
3935	NASDAQ	WILC	Wed, Jun 24, 2015	5.85	6.02	5.56	5.98
3934	NASDAQ	WILC	Tue, Jun 23, 2015	5.93	5.97	5.61	5.97
3933	NASDAQ	WILC	Mon, Jun 22, 2015	6.00	6.03	5.90	5.94
3932	NASDAQ	WILC	Fri, Jun 19, 2015	5.64	5.95	5.58	5.94
3931	NASDAQ	WILC	Thu, Jun 18, 2015	5.58	5.70	5.51	5.53
3930	NASDAQ	WILC	Wed, Jun 17, 2015	5.60	5.77	5.60	5.67
3929	NASDAQ	WILC	Tue, Jun 16, 2015	5.60	5.75	5.59	5.61
3928	NASDAQ	WILC	Mon, Jun 15, 2015	5.60	5.84	5.50	5.84
3927	NASDAQ	WILC	Fri, Jun 12, 2015	5.55	5.90	5.55	5.69
3926	NASDAQ	WILC	Thu, Jun 11, 2015	5.65	5.87	5.56	5.75
3925	NASDAQ	WILC	Wed, Jun 10, 2015	5.95	5.95	5.56	5.68
3924	NASDAQ	WILC	Tue, Jun 9, 2015	5.88	6.05	5.84	6.05
3923	NASDAQ	WILC	Mon, Jun 8, 2015	5.67	6.10	5.51	5.98
3922	NASDAQ	WILC	Fri, Jun 5, 2015	5.60	6.00	5.45	5.96
3921	NASDAQ	WILC	Thu, Jun 4, 2015	5.43	5.68	5.42	5.64
3920	NASDAQ	WILC	Wed, Jun 3, 2015	5.21	5.43	5.12	5.39
3919	NASDAQ	WILC	Tue, Jun 2, 2015	5.08	5.23	5.00	5.20
3918	NASDAQ	WILC	Mon, Jun 1, 2015	4.76	5.06	4.72	5.00
3917	NASDAQ	WILC	Fri, May 29, 2015	4.79	4.90	4.79	4.86
3916	NASDAQ	WILC	Thu, May 28, 2015	5.34	5.34	4.78	4.90
3915	NASDAQ	WILC	Wed, May 27, 2015	5.40	5.50	5.37	5.46
3914	NASDAQ	WILC	Tue, May 26, 2015	5.45	5.53	5.42	5.50
3913	NASDAQ	WILC	Fri, May 22, 2015	5.45	5.59	5.37	5.50
3912	NASDAQ	WILC	Thu, May 21, 2015	5.75	5.75	5.42	5.44
3911	NASDAQ	WILC	Wed, May 20, 2015	5.75	6.35	5.50	5.89
3910	NASDAQ	WILC	Tue, May 19, 2015	5.60	5.91	5.48	5.80
3909	NASDAQ	WILC	Mon, May 18, 2015	5.59	5.60	5.52	5.58
3908	NASDAQ	WILC	Fri, May 15, 2015	5.58	5.65	5.50	5.58
3907	NASDAQ	WILC	Thu, May 14, 2015	5.65	5.80	5.53	5.53
3906	NASDAQ	WILC	Wed, May 13, 2015	5.70	6.20	5.54	5.65
3905	NASDAQ	WILC	Tue, May 12, 2015	5.51	5.69	5.51	5.64
3904	NASDAQ	WILC	Mon, May 11, 2015	5.54	5.74	5.50	5.73
3903	NASDAQ	WILC	Fri, May 8, 2015	5.60	5.70	5.59	5.60
3902	NASDAQ	WILC	Thu, May 7, 2015	5.51	5.60	5.51	5.54
3901	NASDAQ	WILC	Wed, May 6, 2015	5.60	5.60	5.50	5.54
3900	NASDAQ	WILC	Tue, May 5, 2015	5.60	5.60	5.54	5.55
3899	NASDAQ	WILC	Mon, May 4, 2015	5.61	5.64	5.50	5.64
3898	NASDAQ	WILC	Fri, May 1, 2015	5.65	5.65	5.50	5.50
3897	NASDAQ	WILC	Thu, Apr 30, 2015	5.66	5.73	5.66	5.73
3896	NASDAQ	WILC	Wed, Apr 29, 2015	5.59	5.63	5.54	5.63
3895	NASDAQ	WILC	Tue, Apr 28, 2015	5.59	5.60	5.59	5.59
3894	NASDAQ	WILC	Mon, Apr 27, 2015	5.56	5.60	5.56	5.59
3893	NASDAQ	WILC	Fri, Apr 24, 2015	5.51	5.58	5.48	5.48
3892	NASDAQ	WILC	Thu, Apr 23, 2015	5.60	5.60	5.48	5.48
3891	NASDAQ	WILC	Wed, Apr 22, 2015	5.56	5.63	5.53	5.55
3890	NASDAQ	WILC	Tue, Apr 21, 2015	5.62	5.68	5.51	5.68
3889	NASDAQ	WILC	Mon, Apr 20, 2015	5.55	5.70	5.54	5.55
3888	NASDAQ	WILC	Fri, Apr 17, 2015	5.60	5.70	5.54	5.55
3887	NASDAQ	WILC	Thu, Apr 16, 2015	5.59	5.62	5.55	5.62
3886	NASDAQ	WILC	Wed, Apr 15, 2015	5.58	5.68	5.54	5.68
3885	NASDAQ	WILC	Tue, Apr 14, 2015	5.58	5.65	5.58	5.63
3884	NASDAQ	WILC	Mon, Apr 13, 2015	5.60	5.65	5.58	5.58
3883	NASDAQ	WILC	Fri, Apr 10, 2015	5.59	5.60	5.59	5.60
3882	NASDAQ	WILC	Wed, Apr 8, 2015	5.60	5.63	5.60	5.63
3881	NASDAQ	WILC	Tue, Apr 7, 2015	5.70	5.79	5.59	5.70
3880	NASDAQ	WILC	Mon, Apr 6, 2015	5.70	5.71	5.60	5.69
3879	NASDAQ	WILC	Thu, Apr 2, 2015	5.64	5.87	5.62	5.73
3878	NASDAQ	WILC	Wed, Apr 1, 2015	5.71	5.75	5.52	5.54
3877	NASDAQ	WILC	Tue, Mar 31, 2015	5.71	5.80	5.70	5.70
3876	NASDAQ	WILC	Mon, Mar 30, 2015	5.70	5.78	5.68	5.68
3875	NASDAQ	WILC	Fri, Mar 27, 2015	5.76	5.89	5.65	5.73
3874	NASDAQ	WILC	Thu, Mar 26, 2015	5.52	5.91	5.52	5.76
3873	NASDAQ	WILC	Wed, Mar 25, 2015	5.57	5.85	5.53	5.55
3872	NASDAQ	WILC	Tue, Mar 24, 2015	5.94	5.94	5.52	5.70
3871	NASDAQ	WILC	Mon, Mar 23, 2015	5.51	6.03	5.51	5.84
3870	NASDAQ	WILC	Fri, Mar 20, 2015	5.79	5.96	5.45	5.57
3869	NASDAQ	WILC	Thu, Mar 19, 2015	5.76	5.88	5.75	5.77
3868	NASDAQ	WILC	Wed, Mar 18, 2015	5.91	5.92	5.80	5.86
3867	NASDAQ	WILC	Tue, Mar 17, 2015	5.85	6.06	5.85	5.98
3866	NASDAQ	WILC	Mon, Mar 16, 2015	6.00	6.15	5.87	5.87
3865	NASDAQ	WILC	Fri, Mar 13, 2015	5.96	6.10	5.96	6.02
3864	NASDAQ	WILC	Thu, Mar 12, 2015	5.95	6.02	5.90	6.02
3863	NASDAQ	WILC	Wed, Mar 11, 2015	6.02	6.05	5.98	5.98
3862	NASDAQ	WILC	Tue, Mar 10, 2015	5.95	6.07	5.91	6.07
3861	NASDAQ	WILC	Mon, Mar 9, 2015	6.00	6.03	5.93	5.98
3860	NASDAQ	WILC	Fri, Mar 6, 2015	6.04	6.04	6.00	6.02
3859	NASDAQ	WILC	Thu, Mar 5, 2015	6.00	6.08	6.00	6.03
3858	NASDAQ	WILC	Wed, Mar 4, 2015	6.20	6.20	5.90	6.05
3857	NASDAQ	WILC	Tue, Mar 3, 2015	5.88	6.04	5.88	6.00
3856	NASDAQ	WILC	Mon, Mar 2, 2015	6.17	6.20	6.05	6.12
3855	NASDAQ	WILC	Fri, Feb 27, 2015	6.19	6.26	6.15	6.22
3854	NASDAQ	WILC	Thu, Feb 26, 2015	6.10	6.18	6.10	6.18
3853	NASDAQ	WILC	Wed, Feb 25, 2015	5.92	6.10	5.92	6.10
3852	NASDAQ	WILC	Tue, Feb 24, 2015	6.18	6.12	5.93	5.93
3851	NASDAQ	WILC	Mon, Feb 23, 2015	6.10	6.64	6.00	6.14
3850	NASDAQ	WILC	Fri, Feb 20, 2015	6.01	6.09	6.00	6.09
3849	NASDAQ	WILC	Thu, Feb 19, 2015	6.06	6.09	6.01	6.07
3848	NASDAQ	WILC	Wed, Feb 18, 2015	6.00	6.08	6.00	6.06
3847	NASDAQ	WILC	Tue, Feb 17, 2015	6.00	6.11	6.00	6.00
3846	NASDAQ	WILC	Fri, Feb 13, 2015	6.08	6.09	6.00	6.00
3845	NASDAQ	WILC	Thu, Feb 12, 2015	6.00	6.17	6.00	6.03
3844	NASDAQ	WILC	Wed, Feb 11, 2015	5.80	6.09	5.80	6.00
3843	NASDAQ	WILC	Tue, Feb 10, 2015	5.89	6.12	5.84	5.91
3842	NASDAQ	WILC	Mon, Feb 9, 2015	6.26	6.26	5.71	5.90
3841	NASDAQ	WILC	Fri, Feb 6, 2015	6.60	6.60	6.08	6.19
3840	NASDAQ	WILC	Thu, Feb 5, 2015	6.65	6.66	6.65	6.65
3839	NASDAQ	WILC	Wed, Feb 4, 2015	6.56	6.68	6.50	6.62
3838	NASDAQ	WILC	Tue, Feb 3, 2015	6.60	6.65	6.60	6.65
3837	NASDAQ	WILC	Mon, Feb 2, 2015	6.50	6.64	6.50	6.56
3836	NASDAQ	WILC	Fri, Jan 30, 2015	6.50	6.56	6.50	6.50
3835	NASDAQ	WILC	Thu, Jan 29, 2015	6.61	6.69	6.51	6.51
3834	NASDAQ	WILC	Wed, Jan 28, 2015	6.70	7.00	6.56	6.65
3833	NASDAQ	WILC	Tue, Jan 27, 2015	6.71	6.79	6.65	6.66
3832	NASDAQ	WILC	Mon, Jan 26, 2015	6.74	6.84	6.55	6.70
3831	NASDAQ	WILC	Fri, Jan 23, 2015	6.66	6.87	6.56	6.73
3830	NASDAQ	WILC	Thu, Jan 22, 2015	6.76	6.77	6.56	6.56
3829	NASDAQ	WILC	Wed, Jan 21, 2015	6.90	6.90	6.70	6.70
3828	NASDAQ	WILC	Tue, Jan 20, 2015	6.70	6.95	6.56	6.70
3827	NASDAQ	WILC	Fri, Jan 16, 2015	6.51	6.70	6.51	6.70
3826	NASDAQ	WILC	Thu, Jan 15, 2015	6.69	6.64	6.51	6.52
3825	NASDAQ	WILC	Wed, Jan 14, 2015	6.70	6.70	6.58	6.58
3824	NASDAQ	WILC	Tue, Jan 13, 2015	6.56	6.68	6.52	6.55
3823	NASDAQ	WILC	Mon, Jan 12, 2015	6.68	6.70	6.54	6.59
3822	NASDAQ	WILC	Fri, Jan 9, 2015	6.61	6.70	6.60	6.70
3821	NASDAQ	WILC	Thu, Jan 8, 2015	6.99	7.00	6.64	6.64
3820	NASDAQ	WILC	Wed, Jan 7, 2015	6.91	6.92	6.67	6.89
3819	NASDAQ	WILC	Tue, Jan 6, 2015	6.90	7.00	6.81	6.91
3818	NASDAQ	WILC	Mon, Jan 5, 2015	6.65	7.04	6.65	7.00
3817	NASDAQ	WILC	Fri, Jan 2, 2015	6.91	6.91	6.56	6.59
3816	NASDAQ	WILC	Wed, Dec 31, 2014	6.94	7.07	6.90	6.93
3815	NASDAQ	WILC	Tue, Dec 30, 2014	6.97	7.10	6.88	7.07
3814	NASDAQ	WILC	Mon, Dec 29, 2014	6.82	7.08	6.80	6.85
3813	NASDAQ	WILC	Fri, Dec 26, 2014	6.63	6.77	6.63	6.67
3812	NASDAQ	WILC	Wed, Dec 24, 2014	6.59	6.73	6.57	6.62
3811	NASDAQ	WILC	Tue, Dec 23, 2014	6.93	7.00	6.51	6.68
3810	NASDAQ	WILC	Mon, Dec 22, 2014	7.15	7.15	6.76	6.99
3809	NASDAQ	WILC	Fri, Dec 19, 2014	7.20	7.20	7.17	7.18
3808	NASDAQ	WILC	Thu, Dec 18, 2014	7.20	7.37	7.06	7.28
3807	NASDAQ	WILC	Wed, Dec 17, 2014	6.51	7.26	6.51	7.25
3806	NASDAQ	WILC	Tue, Dec 16, 2014	6.55	7.00	6.55	6.94
3805	NASDAQ	WILC	Mon, Dec 15, 2014	6.95	7.00	6.61	6.63
3804	NASDAQ	WILC	Fri, Dec 12, 2014	7.11	7.10	7.01	7.01
3803	NASDAQ	WILC	Thu, Dec 11, 2014	7.13	7.14	7.00	7.11
3802	NASDAQ	WILC	Wed, Dec 10, 2014	7.10	7.13	7.10	7.13
3801	NASDAQ	WILC	Tue, Dec 9, 2014	7.19	7.19	7.14	7.14
3800	NASDAQ	WILC	Mon, Dec 8, 2014	7.22	7.40	7.03	7.08
3799	NASDAQ	WILC	Fri, Dec 5, 2014	7.29	7.29	7.15	7.16
3798	NASDAQ	WILC	Thu, Dec 4, 2014	7.12	7.40	7.08	7.30
3797	NASDAQ	WILC	Wed, Dec 3, 2014	7.32	7.40	7.05	7.39
3796	NASDAQ	WILC	Tue, Dec 2, 2014	7.33	7.45	7.21	7.36
3795	NASDAQ	WILC	Mon, Dec 1, 2014	7.21	7.34	7.06	7.34
3794	NASDAQ	WILC	Fri, Nov 28, 2014	7.30	7.39	7.21	7.27
3793	NASDAQ	WILC	Wed, Nov 26, 2014	7.24	7.25	7.13	7.24
3792	NASDAQ	WILC	Tue, Nov 25, 2014	6.90	7.17	6.89	7.15
3791	NASDAQ	WILC	Mon, Nov 24, 2014	6.52	6.94	6.50	6.94
3790	NASDAQ	WILC	Fri, Nov 21, 2014	6.51	6.74	6.51	6.52
3789	NASDAQ	WILC	Thu, Nov 20, 2014	6.53	6.70	6.53	6.70
3788	NASDAQ	WILC	Wed, Nov 19, 2014	6.72	6.72	6.50	6.59
3787	NASDAQ	WILC	Tue, Nov 18, 2014	6.75	6.75	6.51	6.65
3786	NASDAQ	WILC	Mon, Nov 17, 2014	6.70	6.72	6.50	6.65
3785	NASDAQ	WILC	Fri, Nov 14, 2014	6.75	6.75	6.52	6.74
3784	NASDAQ	WILC	Thu, Nov 13, 2014	6.33	6.71	6.33	6.68
3783	NASDAQ	WILC	Wed, Nov 12, 2014	6.24	6.43	6.19	6.43
3782	NASDAQ	WILC	Tue, Nov 11, 2014	6.23	6.25	6.17	6.19
3781	NASDAQ	WILC	Mon, Nov 10, 2014	6.20	6.34	6.18	6.23
3780	NASDAQ	WILC	Fri, Nov 7, 2014	6.12	6.75	6.12	6.22
3779	NASDAQ	WILC	Thu, Nov 6, 2014	6.15	6.20	6.02	6.12
3778	NASDAQ	WILC	Wed, Nov 5, 2014	6.56	6.77	6.15	6.15
3777	NASDAQ	WILC	Tue, Nov 4, 2014	6.50	6.69	6.46	6.53
3776	NASDAQ	WILC	Mon, Nov 3, 2014	6.44	6.54	6.44	6.53
3775	NASDAQ	WILC	Fri, Oct 31, 2014	6.36	6.51	6.36	6.50
3774	NASDAQ	WILC	Thu, Oct 30, 2014	6.58	6.60	6.28	6.35
3773	NASDAQ	WILC	Wed, Oct 29, 2014	6.62	6.67	6.50	6.60
3772	NASDAQ	WILC	Tue, Oct 28, 2014	6.80	6.80	6.49	6.68
3771	NASDAQ	WILC	Mon, Oct 27, 2014	6.94	6.94	6.71	6.79
3770	NASDAQ	WILC	Fri, Oct 24, 2014	6.83	6.92	6.83	6.92
3769	NASDAQ	WILC	Thu, Oct 23, 2014	6.95	6.95	6.70	6.79
3768	NASDAQ	WILC	Wed, Oct 22, 2014	6.80	6.80	6.70	6.76
3767	NASDAQ	WILC	Tue, Oct 21, 2014	6.88	6.92	6.76	6.83
3766	NASDAQ	WILC	Mon, Oct 20, 2014	6.73	6.95	6.70	6.88
3765	NASDAQ	WILC	Fri, Oct 17, 2014	6.78	6.80	6.64	6.71
3764	NASDAQ	WILC	Thu, Oct 16, 2014	6.49	6.73	6.47	6.69
3763	NASDAQ	WILC	Wed, Oct 15, 2014	6.53	6.53	6.47	6.53
3762	NASDAQ	WILC	Tue, Oct 14, 2014	6.58	6.58	6.47	6.52
3761	NASDAQ	WILC	Mon, Oct 13, 2014	6.58	6.61	6.44	6.55
3760	NASDAQ	WILC	Fri, Oct 10, 2014	6.57	6.72	6.51	6.64
3759	NASDAQ	WILC	Thu, Oct 9, 2014	6.75	6.81	6.64	6.69
3758	NASDAQ	WILC	Wed, Oct 8, 2014	6.85	6.90	6.75	6.76
3757	NASDAQ	WILC	Tue, Oct 7, 2014	6.97	6.97	6.88	6.88
3756	NASDAQ	WILC	Mon, Oct 6, 2014	6.93	6.99	6.88	6.91
3755	NASDAQ	WILC	Fri, Oct 3, 2014	6.81	6.93	6.76	6.93
3754	NASDAQ	WILC	Thu, Oct 2, 2014	6.87	6.95	6.78	6.79
3753	NASDAQ	WILC	Wed, Oct 1, 2014	7.03	7.05	6.87	6.97
3752	NASDAQ	WILC	Tue, Sep 30, 2014	7.08	7.10	6.95	7.08
3751	NASDAQ	WILC	Mon, Sep 29, 2014	7.05	7.08	7.05	7.08
3750	NASDAQ	WILC	Fri, Sep 26, 2014	7.10	7.10	7.06	7.10
3749	NASDAQ	WILC	Thu, Sep 25, 2014	7.11	7.11	7.01	7.08
3748	NASDAQ	WILC	Wed, Sep 24, 2014	7.10	7.19	7.09	7.10
3747	NASDAQ	WILC	Tue, Sep 23, 2014	7.04	7.17	6.93	7.08
3746	NASDAQ	WILC	Mon, Sep 22, 2014	7.15	7.16	6.93	6.99
3745	NASDAQ	WILC	Fri, Sep 19, 2014	6.97	7.24	6.97	7.15
3744	NASDAQ	WILC	Thu, Sep 18, 2014	7.05	7.17	6.89	6.99
3743	NASDAQ	WILC	Wed, Sep 17, 2014	7.16	7.16	7.04	7.08
3742	NASDAQ	WILC	Tue, Sep 16, 2014	7.20	7.20	7.07	7.15
3741	NASDAQ	WILC	Mon, Sep 15, 2014	7.28	7.28	7.16	7.20
3740	NASDAQ	WILC	Fri, Sep 12, 2014	7.15	7.28	7.15	7.24
3739	NASDAQ	WILC	Thu, Sep 11, 2014	7.11	7.20	7.06	7.14
3738	NASDAQ	WILC	Wed, Sep 10, 2014	7.21	7.22	7.10	7.20
3737	NASDAQ	WILC	Tue, Sep 9, 2014	7.23	7.29	7.20	7.20
3736	NASDAQ	WILC	Mon, Sep 8, 2014	7.26	7.30	7.23	7.23
3735	NASDAQ	WILC	Fri, Sep 5, 2014	7.25	7.29	7.21	7.29
3734	NASDAQ	WILC	Thu, Sep 4, 2014	7.30	7.30	7.20	7.21
3733	NASDAQ	WILC	Wed, Sep 3, 2014	7.24	7.34	7.24	7.31
3732	NASDAQ	WILC	Tue, Sep 2, 2014	7.31	7.31	7.18	7.28
3731	NASDAQ	WILC	Fri, Aug 29, 2014	7.29	7.30	7.26	7.26
3730	NASDAQ	WILC	Thu, Aug 28, 2014	7.29	7.30	7.28	7.30
3729	NASDAQ	WILC	Wed, Aug 27, 2014	7.30	7.30	7.26	7.30
3728	NASDAQ	WILC	Tue, Aug 26, 2014	7.30	7.30	7.18	7.29
3727	NASDAQ	WILC	Mon, Aug 25, 2014	7.37	7.38	7.30	7.30
3726	NASDAQ	WILC	Fri, Aug 22, 2014	7.35	7.36	7.28	7.30
3725	NASDAQ	WILC	Thu, Aug 21, 2014	7.14	7.36	7.14	7.33
3724	NASDAQ	WILC	Wed, Aug 20, 2014	7.23	7.29	7.11	7.18
3723	NASDAQ	WILC	Tue, Aug 19, 2014	7.25	7.34	7.23	7.28
3722	NASDAQ	WILC	Mon, Aug 18, 2014	7.30	7.38	7.22	7.38
3721	NASDAQ	WILC	Fri, Aug 15, 2014	7.19	7.30	7.14	7.30
3720	NASDAQ	WILC	Thu, Aug 14, 2014	7.31	7.34	7.30	7.30
3719	NASDAQ	WILC	Wed, Aug 13, 2014	7.25	7.30	7.25	7.29
3718	NASDAQ	WILC	Tue, Aug 12, 2014	7.25	7.30	7.11	7.29
3717	NASDAQ	WILC	Mon, Aug 11, 2014	7.39	7.40	7.36	7.40
3716	NASDAQ	WILC	Fri, Aug 8, 2014	7.40	7.40	7.38	7.40
3715	NASDAQ	WILC	Thu, Aug 7, 2014	7.47	7.47	7.35	7.36
3714	NASDAQ	WILC	Wed, Aug 6, 2014	7.38	7.48	7.21	7.43
3713	NASDAQ	WILC	Tue, Aug 5, 2014	7.35	7.38	7.25	7.38
3712	NASDAQ	WILC	Mon, Aug 4, 2014	7.29	7.40	7.20	7.32
3711	NASDAQ	WILC	Fri, Aug 1, 2014	7.30	7.33	7.25	7.32
3710	NASDAQ	WILC	Thu, Jul 31, 2014	7.42	7.35	7.23	7.30
3709	NASDAQ	WILC	Wed, Jul 30, 2014	7.45	7.45	7.35	7.40
3708	NASDAQ	WILC	Tue, Jul 29, 2014	7.31	7.40	7.26	7.37
3707	NASDAQ	WILC	Mon, Jul 28, 2014	7.47	7.47	7.25	7.32
3706	NASDAQ	WILC	Fri, Jul 25, 2014	7.42	7.48	7.36	7.47
3705	NASDAQ	WILC	Thu, Jul 24, 2014	7.46	7.46	7.40	7.44
3704	NASDAQ	WILC	Wed, Jul 23, 2014	7.41	7.50	7.38	7.44
3703	NASDAQ	WILC	Tue, Jul 22, 2014	7.40	7.44	7.31	7.34
3702	NASDAQ	WILC	Mon, Jul 21, 2014	7.40	7.43	7.28	7.36
3701	NASDAQ	WILC	Fri, Jul 18, 2014	7.34	7.39	7.30	7.35
3700	NASDAQ	WILC	Thu, Jul 17, 2014	7.38	7.38	7.27	7.29
3699	NASDAQ	WILC	Wed, Jul 16, 2014	7.42	7.43	7.25	7.33
3698	NASDAQ	WILC	Tue, Jul 15, 2014	7.25	7.26	7.18	7.25
3697	NASDAQ	WILC	Mon, Jul 14, 2014	7.34	7.34	7.21	7.23
3696	NASDAQ	WILC	Fri, Jul 11, 2014	7.25	7.39	7.19	7.34
3695	NASDAQ	WILC	Thu, Jul 10, 2014	7.31	7.35	7.08	7.27
3694	NASDAQ	WILC	Wed, Jul 9, 2014	7.36	7.45	7.30	7.37
3693	NASDAQ	WILC	Tue, Jul 8, 2014	7.32	7.40	7.08	7.40
3692	NASDAQ	WILC	Mon, Jul 7, 2014	7.35	7.40	7.33	7.34
3691	NASDAQ	WILC	Thu, Jul 3, 2014	7.53	7.53	7.30	7.32
3690	NASDAQ	WILC	Wed, Jul 2, 2014	7.48	7.60	7.38	7.43
3689	NASDAQ	WILC	Tue, Jul 1, 2014	7.53	7.60	7.30	7.40
3688	NASDAQ	WILC	Mon, Jun 30, 2014	7.41	7.58	7.34	7.48
3687	NASDAQ	WILC	Fri, Jun 27, 2014	7.35	7.36	7.24	7.29
3686	NASDAQ	WILC	Thu, Jun 26, 2014	7.17	7.30	7.12	7.23
3685	NASDAQ	WILC	Wed, Jun 25, 2014	7.19	7.29	7.09	7.14
3684	NASDAQ	WILC	Tue, Jun 24, 2014	7.34	7.56	7.16	7.23
3683	NASDAQ	WILC	Mon, Jun 23, 2014	7.10	7.41	7.05	7.39
3682	NASDAQ	WILC	Fri, Jun 20, 2014	7.00	7.06	6.97	7.04
3681	NASDAQ	WILC	Thu, Jun 19, 2014	6.89	6.90	6.82	6.90
3680	NASDAQ	WILC	Wed, Jun 18, 2014	6.82	6.92	6.74	6.89
3679	NASDAQ	WILC	Tue, Jun 17, 2014	6.82	6.93	6.71	6.84
3678	NASDAQ	WILC	Mon, Jun 16, 2014	6.90	6.90	6.70	6.80
3677	NASDAQ	WILC	Fri, Jun 13, 2014	6.74	6.99	6.74	6.90
3676	NASDAQ	WILC	Thu, Jun 12, 2014	6.75	6.88	6.70	6.78
3675	NASDAQ	WILC	Wed, Jun 11, 2014	6.65	6.88	6.65	6.74
3674	NASDAQ	WILC	Tue, Jun 10, 2014	6.60	6.75	6.60	6.68
3673	NASDAQ	WILC	Mon, Jun 9, 2014	6.62	6.78	6.57	6.59
3672	NASDAQ	WILC	Fri, Jun 6, 2014	6.67	6.75	6.65	6.67
3671	NASDAQ	WILC	Thu, Jun 5, 2014	6.65	6.70	6.65	6.68
3670	NASDAQ	WILC	Wed, Jun 4, 2014	6.66	6.69	6.60	6.68
3669	NASDAQ	WILC	Tue, Jun 3, 2014	6.70	6.75	6.60	6.70
3668	NASDAQ	WILC	Mon, Jun 2, 2014	6.61	6.72	6.47	6.66
3667	NASDAQ	WILC	Fri, May 30, 2014	6.50	6.59	6.43	6.47
3666	NASDAQ	WILC	Thu, May 29, 2014	6.50	6.70	6.41	6.45
3665	NASDAQ	WILC	Wed, May 28, 2014	6.60	6.75	6.40	6.44
3664	NASDAQ	WILC	Tue, May 27, 2014	6.50	7.00	6.50	6.93
3663	NASDAQ	WILC	Fri, May 23, 2014	6.60	6.60	6.49	6.50
3662	NASDAQ	WILC	Thu, May 22, 2014	6.73	6.79	6.55	6.63
3661	NASDAQ	WILC	Wed, May 21, 2014	7.00	7.01	6.59	6.79
3660	NASDAQ	WILC	Tue, May 20, 2014	7.09	7.10	7.00	7.02
3659	NASDAQ	WILC	Mon, May 19, 2014	7.28	7.28	7.10	7.12
3658	NASDAQ	WILC	Fri, May 16, 2014	7.24	7.39	7.11	7.20
3657	NASDAQ	WILC	Thu, May 15, 2014	7.27	7.27	7.10	7.24
3656	NASDAQ	WILC	Wed, May 14, 2014	7.38	7.42	7.28	7.28
3655	NASDAQ	WILC	Tue, May 13, 2014	7.43	7.43	7.32	7.41
3654	NASDAQ	WILC	Mon, May 12, 2014	7.37	7.39	7.30	7.39
3653	NASDAQ	WILC	Fri, May 9, 2014	7.44	7.44	7.30	7.38
3652	NASDAQ	WILC	Thu, May 8, 2014	7.45	7.50	7.37	7.44
3651	NASDAQ	WILC	Wed, May 7, 2014	7.54	7.54	7.46	7.49
3650	NASDAQ	WILC	Tue, May 6, 2014	7.50	7.56	7.30	7.46
3649	NASDAQ	WILC	Mon, May 5, 2014	7.50	7.53	7.41	7.50
3648	NASDAQ	WILC	Fri, May 2, 2014	7.56	7.56	7.50	7.55
3647	NASDAQ	WILC	Thu, May 1, 2014	7.51	7.57	7.49	7.54
3646	NASDAQ	WILC	Wed, Apr 30, 2014	7.57	7.57	7.50	7.52
3645	NASDAQ	WILC	Tue, Apr 29, 2014	7.51	7.58	7.51	7.58
3644	NASDAQ	WILC	Mon, Apr 28, 2014	7.60	7.60	7.53	7.55
3643	NASDAQ	WILC	Fri, Apr 25, 2014	7.64	7.64	7.50	7.59
3642	NASDAQ	WILC	Thu, Apr 24, 2014	7.63	7.65	7.54	7.61
3641	NASDAQ	WILC	Wed, Apr 23, 2014	7.54	7.60	7.54	7.60
3640	NASDAQ	WILC	Tue, Apr 22, 2014	7.57	7.57	7.50	7.52
3639	NASDAQ	WILC	Mon, Apr 21, 2014	7.47	7.59	7.47	7.58
3638	NASDAQ	WILC	Thu, Apr 17, 2014	7.51	7.60	7.50	7.51
3637	NASDAQ	WILC	Wed, Apr 16, 2014	7.50	7.60	7.48	7.58
3636	NASDAQ	WILC	Tue, Apr 15, 2014	7.60	7.68	7.50	7.51
3635	NASDAQ	WILC	Mon, Apr 14, 2014	7.51	7.55	7.51	7.53
3634	NASDAQ	WILC	Fri, Apr 11, 2014	7.50	7.58	7.50	7.50
3633	NASDAQ	WILC	Thu, Apr 10, 2014	7.54	7.65	7.48	7.50
3632	NASDAQ	WILC	Wed, Apr 9, 2014	7.54	7.65	7.54	7.62
3631	NASDAQ	WILC	Tue, Apr 8, 2014	7.63	7.63	7.52	7.61
3630	NASDAQ	WILC	Mon, Apr 7, 2014	7.70	7.70	7.55	7.60
3629	NASDAQ	WILC	Fri, Apr 4, 2014	7.70	7.79	7.64	7.65
3628	NASDAQ	WILC	Thu, Apr 3, 2014	7.67	7.79	7.62	7.69
3627	NASDAQ	WILC	Wed, Apr 2, 2014	7.64	7.70	7.57	7.62
3626	NASDAQ	WILC	Tue, Apr 1, 2014	7.70	7.79	7.61	7.68
3625	NASDAQ	WILC	Mon, Mar 31, 2014	7.71	7.75	7.53	7.70
3624	NASDAQ	WILC	Fri, Mar 28, 2014	7.79	7.75	7.53	7.73
3623	NASDAQ	WILC	Thu, Mar 27, 2014	7.84	7.84	7.69	7.82
3622	NASDAQ	WILC	Wed, Mar 26, 2014	7.95	7.95	7.77	7.77
3621	NASDAQ	WILC	Tue, Mar 25, 2014	7.95	8.01	7.85	7.89
3620	NASDAQ	WILC	Mon, Mar 24, 2014	7.96	7.98	7.82	7.92
3619	NASDAQ	WILC	Fri, Mar 21, 2014	7.51	7.75	7.51	7.75
3618	NASDAQ	WILC	Thu, Mar 20, 2014	7.40	7.40	7.30	7.35
3617	NASDAQ	WILC	Wed, Mar 19, 2014	7.48	7.50	7.32	7.35
3616	NASDAQ	WILC	Tue, Mar 18, 2014	7.27	7.48	7.27	7.42
3615	NASDAQ	WILC	Mon, Mar 17, 2014	7.27	7.42	7.25	7.27
3614	NASDAQ	WILC	Fri, Mar 14, 2014	7.45	7.54	7.28	7.34
3613	NASDAQ	WILC	Thu, Mar 13, 2014	7.53	7.53	7.25	7.39
3612	NASDAQ	WILC	Wed, Mar 12, 2014	7.23	7.54	7.31	7.47
3611	NASDAQ	WILC	Tue, Mar 11, 2014	7.50	7.51	7.34	7.38
3610	NASDAQ	WILC	Mon, Mar 10, 2014	7.30	7.53	7.30	7.32
3609	NASDAQ	WILC	Fri, Mar 7, 2014	7.36	7.47	7.30	7.31
3608	NASDAQ	WILC	Thu, Mar 6, 2014	7.40	7.54	7.31	7.37
3607	NASDAQ	WILC	Wed, Mar 5, 2014	7.16	7.54	7.16	7.26
3606	NASDAQ	WILC	Tue, Mar 4, 2014	7.41	7.65	7.00	7.25
3605	NASDAQ	WILC	Mon, Mar 3, 2014	7.85	7.99	7.00	7.50
3604	NASDAQ	WILC	Fri, Feb 28, 2014	7.99	7.99	7.87	7.98
3603	NASDAQ	WILC	Thu, Feb 27, 2014	7.97	7.99	7.92	7.93
3602	NASDAQ	WILC	Wed, Feb 26, 2014	7.98	8.00	7.93	7.98
3601	NASDAQ	WILC	Tue, Feb 25, 2014	7.87	7.88	7.85	7.87
3600	NASDAQ	WILC	Mon, Feb 24, 2014	8.09	8.09	7.85	7.95
3599	NASDAQ	WILC	Fri, Feb 21, 2014	8.16	8.16	8.04	8.14
3598	NASDAQ	WILC	Thu, Feb 20, 2014	8.02	8.28	8.04	8.28
3597	NASDAQ	WILC	Wed, Feb 19, 2014	8.30	8.30	8.09	8.10
3596	NASDAQ	WILC	Tue, Feb 18, 2014	8.23	8.35	8.04	8.29
3595	NASDAQ	WILC	Fri, Feb 14, 2014	8.15	8.40	8.00	8.08
3594	NASDAQ	WILC	Thu, Feb 13, 2014	7.96	8.07	7.95	8.06
3593	NASDAQ	WILC	Wed, Feb 12, 2014	8.00	8.18	7.85	8.01
3592	NASDAQ	WILC	Tue, Feb 11, 2014	7.96	8.00	7.94	7.99
3591	NASDAQ	WILC	Mon, Feb 10, 2014	7.88	8.00	7.88	7.99
3590	NASDAQ	WILC	Fri, Feb 7, 2014	7.90	8.00	7.85	7.88
3589	NASDAQ	WILC	Thu, Feb 6, 2014	7.93	8.00	7.93	8.00
3588	NASDAQ	WILC	Wed, Feb 5, 2014	8.00	8.00	7.86	7.86
3587	NASDAQ	WILC	Tue, Feb 4, 2014	7.87	7.95	7.85	7.90
3586	NASDAQ	WILC	Mon, Feb 3, 2014	8.08	8.16	7.86	7.86
3585	NASDAQ	WILC	Fri, Jan 31, 2014	8.17	8.18	8.06	8.18
3584	NASDAQ	WILC	Thu, Jan 30, 2014	8.10	8.19	8.05	8.19
3583	NASDAQ	WILC	Wed, Jan 29, 2014	8.28	8.28	8.13	8.14
3582	NASDAQ	WILC	Tue, Jan 28, 2014	8.30	8.50	8.24	8.30
3581	NASDAQ	WILC	Mon, Jan 27, 2014	8.37	8.37	8.21	8.26
3580	NASDAQ	WILC	Fri, Jan 24, 2014	8.39	8.39	8.27	8.32
3579	NASDAQ	WILC	Thu, Jan 23, 2014	8.40	8.46	8.39	8.42
3578	NASDAQ	WILC	Wed, Jan 22, 2014	8.27	8.43	8.27	8.35
3577	NASDAQ	WILC	Tue, Jan 21, 2014	8.17	8.30	8.08	8.30
3576	NASDAQ	WILC	Fri, Jan 17, 2014	8.21	8.29	8.10	8.20
3575	NASDAQ	WILC	Thu, Jan 16, 2014	8.21	8.25	8.12	8.25
3574	NASDAQ	WILC	Wed, Jan 15, 2014	8.35	8.35	7.79	8.26
3573	NASDAQ	WILC	Tue, Jan 14, 2014	8.49	8.50	8.02	8.37
3572	NASDAQ	WILC	Mon, Jan 13, 2014	8.83	8.90	8.26	8.36
3571	NASDAQ	WILC	Fri, Jan 10, 2014	8.68	8.90	8.68	8.83
3570	NASDAQ	WILC	Thu, Jan 9, 2014	8.55	8.90	8.31	8.64
3569	NASDAQ	WILC	Wed, Jan 8, 2014	8.44	8.91	8.43	8.56
3568	NASDAQ	WILC	Tue, Jan 7, 2014	8.50	8.54	8.42	8.46
3567	NASDAQ	WILC	Mon, Jan 6, 2014	8.30	8.50	8.29	8.48
3566	NASDAQ	WILC	Fri, Jan 3, 2014	8.28	8.30	8.14	8.26
3565	NASDAQ	WILC	Thu, Jan 2, 2014	8.10	8.30	8.10	8.28
3564	NASDAQ	WILC	Tue, Dec 31, 2013	8.20	8.20	7.80	8.19
3563	NASDAQ	WILC	Mon, Dec 30, 2013	7.90	8.20	7.88	8.19
3562	NASDAQ	WILC	Fri, Dec 27, 2013	7.70	7.96	7.61	7.88
3561	NASDAQ	WILC	Thu, Dec 26, 2013	7.74	7.75	7.55	7.74
3560	NASDAQ	WILC	Tue, Dec 24, 2013	7.93	7.90	7.60	7.78
3559	NASDAQ	WILC	Mon, Dec 23, 2013	7.90	7.96	7.85	7.90
3558	NASDAQ	WILC	Fri, Dec 20, 2013	8.01	8.01	7.91	7.96
3557	NASDAQ	WILC	Thu, Dec 19, 2013	8.03	8.12	8.00	8.05
3556	NASDAQ	WILC	Wed, Dec 18, 2013	8.05	8.05	8.03	8.05
3555	NASDAQ	WILC	Tue, Dec 17, 2013	8.10	8.16	7.95	8.05
3554	NASDAQ	WILC	Mon, Dec 16, 2013	8.13	8.18	8.10	8.10
3553	NASDAQ	WILC	Fri, Dec 13, 2013	8.08	8.15	8.08	8.11
3552	NASDAQ	WILC	Thu, Dec 12, 2013	8.06	8.19	8.04	8.08
3551	NASDAQ	WILC	Wed, Dec 11, 2013	8.03	8.20	8.03	8.10
3550	NASDAQ	WILC	Tue, Dec 10, 2013	8.20	8.20	8.06	8.06
3549	NASDAQ	WILC	Mon, Dec 9, 2013	8.18	8.25	8.11	8.20
3548	NASDAQ	WILC	Fri, Dec 6, 2013	8.17	8.25	8.00	8.18
3547	NASDAQ	WILC	Thu, Dec 5, 2013	8.07	8.19	8.07	8.19
3546	NASDAQ	WILC	Wed, Dec 4, 2013	8.15	8.18	8.00	8.11
3545	NASDAQ	WILC	Tue, Dec 3, 2013	8.30	8.30	8.19	8.20
3544	NASDAQ	WILC	Mon, Dec 2, 2013	8.24	8.30	8.11	8.29
3543	NASDAQ	WILC	Fri, Nov 29, 2013	8.20	8.42	8.14	8.20
3542	NASDAQ	WILC	Wed, Nov 27, 2013	8.34	8.42	8.12	8.20
3541	NASDAQ	WILC	Tue, Nov 26, 2013	8.25	8.44	8.25	8.40
3540	NASDAQ	WILC	Mon, Nov 25, 2013	8.40	8.41	8.27	8.30
3539	NASDAQ	WILC	Fri, Nov 22, 2013	8.30	8.35	8.10	8.30
3538	NASDAQ	WILC	Thu, Nov 21, 2013	8.27	8.40	8.22	8.25
3537	NASDAQ	WILC	Wed, Nov 20, 2013	8.30	8.38	8.16	8.26
3536	NASDAQ	WILC	Tue, Nov 19, 2013	8.30	8.39	8.26	8.26
3535	NASDAQ	WILC	Mon, Nov 18, 2013	8.30	8.50	8.30	8.31
3534	NASDAQ	WILC	Fri, Nov 15, 2013	8.30	8.36	8.16	8.23
3533	NASDAQ	WILC	Thu, Nov 14, 2013	8.15	8.30	8.15	8.29
3532	NASDAQ	WILC	Wed, Nov 13, 2013	8.26	8.40	8.08	8.25
3531	NASDAQ	WILC	Tue, Nov 12, 2013	8.06	8.38	8.00	8.35
3530	NASDAQ	WILC	Mon, Nov 11, 2013	7.70	8.15	7.60	7.99
3529	NASDAQ	WILC	Fri, Nov 8, 2013	7.71	7.71	7.54	7.60
3528	NASDAQ	WILC	Thu, Nov 7, 2013	7.66	7.80	7.52	7.77
3527	NASDAQ	WILC	Wed, Nov 6, 2013	7.50	7.60	7.35	7.53
3526	NASDAQ	WILC	Tue, Nov 5, 2013	7.40	7.47	7.24	7.29
3525	NASDAQ	WILC	Mon, Nov 4, 2013	7.19	7.50	7.19	7.49
3524	NASDAQ	WILC	Fri, Nov 1, 2013	7.03	7.19	7.01	7.13
3523	NASDAQ	WILC	Thu, Oct 31, 2013	7.30	7.30	7.14	7.20
3522	NASDAQ	WILC	Wed, Oct 30, 2013	7.30	7.30	7.15	7.29
3521	NASDAQ	WILC	Tue, Oct 29, 2013	7.24	7.31	7.24	7.30
3520	NASDAQ	WILC	Mon, Oct 28, 2013	7.20	7.30	7.16	7.29
3519	NASDAQ	WILC	Fri, Oct 25, 2013	7.11	7.24	7.07	7.17
3518	NASDAQ	WILC	Thu, Oct 24, 2013	7.23	7.30	7.20	7.22
3517	NASDAQ	WILC	Wed, Oct 23, 2013	7.39	7.39	7.24	7.24
3516	NASDAQ	WILC	Tue, Oct 22, 2013	7.40	7.40	7.30	7.31
3515	NASDAQ	WILC	Mon, Oct 21, 2013	7.40	7.40	7.28	7.34
3514	NASDAQ	WILC	Fri, Oct 18, 2013	7.40	7.40	7.23	7.39
3513	NASDAQ	WILC	Thu, Oct 17, 2013	7.36	7.40	7.25	7.40
3512	NASDAQ	WILC	Wed, Oct 16, 2013	7.20	7.50	7.06	7.34
3511	NASDAQ	WILC	Tue, Oct 15, 2013	7.18	7.20	7.15	7.15
3510	NASDAQ	WILC	Mon, Oct 14, 2013	7.10	7.15	7.09	7.15
3509	NASDAQ	WILC	Fri, Oct 11, 2013	7.10	7.18	7.10	7.15
3508	NASDAQ	WILC	Thu, Oct 10, 2013	7.15	7.19	7.11	7.15
3507	NASDAQ	WILC	Wed, Oct 9, 2013	7.12	7.12	7.10	7.10
3506	NASDAQ	WILC	Tue, Oct 8, 2013	7.17	7.18	7.10	7.18
3505	NASDAQ	WILC	Mon, Oct 7, 2013	7.20	7.20	7.10	7.20
3504	NASDAQ	WILC	Fri, Oct 4, 2013	7.20	7.20	7.20	7.20
3503	NASDAQ	WILC	Thu, Oct 3, 2013	7.26	7.26	7.15	7.19
3502	NASDAQ	WILC	Wed, Oct 2, 2013	7.21	7.29	7.10	7.25
3501	NASDAQ	WILC	Tue, Oct 1, 2013	7.24	7.28	7.04	7.25
3500	NASDAQ	WILC	Mon, Sep 30, 2013	7.10	7.22	7.10	7.22
3499	NASDAQ	WILC	Fri, Sep 27, 2013	7.08	7.18	7.08	7.09
3498	NASDAQ	WILC	Thu, Sep 26, 2013	7.17	7.18	7.11	7.11
3497	NASDAQ	WILC	Wed, Sep 25, 2013	7.11	7.17	7.10	7.12
3496	NASDAQ	WILC	Tue, Sep 24, 2013	7.17	7.18	7.14	7.14
3495	NASDAQ	WILC	Mon, Sep 23, 2013	7.17	7.17	7.12	7.14
3494	NASDAQ	WILC	Fri, Sep 20, 2013	7.12	7.17	7.12	7.17
3493	NASDAQ	WILC	Thu, Sep 19, 2013	7.17	7.18	7.12	7.13
3492	NASDAQ	WILC	Wed, Sep 18, 2013	7.12	7.17	7.11	7.17
3491	NASDAQ	WILC	Tue, Sep 17, 2013	7.10	7.17	7.05	7.07
3490	NASDAQ	WILC	Mon, Sep 16, 2013	7.11	7.19	6.98	7.06
3489	NASDAQ	WILC	Fri, Sep 13, 2013	6.97	7.14	6.97	7.04
3488	NASDAQ	WILC	Thu, Sep 12, 2013	7.04	7.14	6.88	6.98
3487	NASDAQ	WILC	Wed, Sep 11, 2013	7.11	7.11	7.01	7.01
3486	NASDAQ	WILC	Tue, Sep 10, 2013	7.15	7.15	7.10	7.12
3485	NASDAQ	WILC	Mon, Sep 9, 2013	7.06	7.18	7.06	7.13
3484	NASDAQ	WILC	Fri, Sep 6, 2013	7.01	7.09	7.00	7.01
3483	NASDAQ	WILC	Thu, Sep 5, 2013	7.19	7.24	7.00	7.08
3482	NASDAQ	WILC	Wed, Sep 4, 2013	7.09	7.31	7.09	7.13
3481	NASDAQ	WILC	Tue, Sep 3, 2013	7.14	7.14	7.08	7.09
3480	NASDAQ	WILC	Fri, Aug 30, 2013	7.05	7.13	7.00	7.06
3479	NASDAQ	WILC	Thu, Aug 29, 2013	7.06	7.14	7.05	7.06
3478	NASDAQ	WILC	Wed, Aug 28, 2013	7.02	7.14	7.00	7.01
3477	NASDAQ	WILC	Tue, Aug 27, 2013	7.11	7.20	7.06	7.06
3476	NASDAQ	WILC	Mon, Aug 26, 2013	7.22	7.25	7.00	7.19
3475	NASDAQ	WILC	Fri, Aug 23, 2013	7.18	7.20	7.09	7.10
3474	NASDAQ	WILC	Thu, Aug 22, 2013	6.98	7.24	6.98	7.18
3473	NASDAQ	WILC	Wed, Aug 21, 2013	6.97	7.07	6.96	6.96
3472	NASDAQ	WILC	Tue, Aug 20, 2013	6.94	7.04	6.92	6.94
3471	NASDAQ	WILC	Mon, Aug 19, 2013	7.03	7.10	6.81	6.93
3470	NASDAQ	WILC	Fri, Aug 16, 2013	7.00	7.10	6.99	6.99
3469	NASDAQ	WILC	Thu, Aug 15, 2013	7.24	7.24	7.01	7.01
3468	NASDAQ	WILC	Wed, Aug 14, 2013	7.12	7.24	7.06	7.09
3467	NASDAQ	WILC	Tue, Aug 13, 2013	7.20	7.19	7.00	7.16
3466	NASDAQ	WILC	Mon, Aug 12, 2013	7.25	7.25	7.03	7.24
3465	NASDAQ	WILC	Fri, Aug 9, 2013	7.28	7.28	7.20	7.25
3464	NASDAQ	WILC	Thu, Aug 8, 2013	7.30	7.30	7.21	7.30
3463	NASDAQ	WILC	Wed, Aug 7, 2013	7.28	7.30	7.16	7.30
3462	NASDAQ	WILC	Tue, Aug 6, 2013	7.25	7.38	7.00	7.27
3461	NASDAQ	WILC	Mon, Aug 5, 2013	7.16	7.23	7.11	7.19
3460	NASDAQ	WILC	Fri, Aug 2, 2013	7.20	7.20	7.12	7.17
3459	NASDAQ	WILC	Thu, Aug 1, 2013	7.25	7.25	7.12	7.15
3458	NASDAQ	WILC	Wed, Jul 31, 2013	7.12	7.18	7.12	7.15
3457	NASDAQ	WILC	Tue, Jul 30, 2013	6.98	7.15	6.98	7.15
3456	NASDAQ	WILC	Mon, Jul 29, 2013	7.02	7.18	6.95	7.00
3455	NASDAQ	WILC	Fri, Jul 26, 2013	7.17	7.19	7.01	7.02
3454	NASDAQ	WILC	Thu, Jul 25, 2013	7.15	7.20	7.08	7.20
3453	NASDAQ	WILC	Wed, Jul 24, 2013	7.01	7.20	7.00	7.17
3452	NASDAQ	WILC	Tue, Jul 23, 2013	7.05	7.20	7.05	7.18
3451	NASDAQ	WILC	Mon, Jul 22, 2013	7.17	7.18	7.05	7.05
3450	NASDAQ	WILC	Fri, Jul 19, 2013	7.20	7.20	7.06	7.15
3449	NASDAQ	WILC	Thu, Jul 18, 2013	7.11	7.20	7.06	7.20
3448	NASDAQ	WILC	Tue, Jul 16, 2013	7.16	7.20	7.02	7.05
3447	NASDAQ	WILC	Mon, Jul 15, 2013	7.02	7.15	7.02	7.15
3446	NASDAQ	WILC	Fri, Jul 12, 2013	7.00	7.02	6.95	7.02
3445	NASDAQ	WILC	Thu, Jul 11, 2013	7.00	7.02	6.97	7.00
3444	NASDAQ	WILC	Wed, Jul 10, 2013	6.92	7.18	6.92	7.06
3443	NASDAQ	WILC	Tue, Jul 9, 2013	7.25	7.25	6.99	6.99
3442	NASDAQ	WILC	Mon, Jul 8, 2013	6.90	7.25	6.90	7.24
3441	NASDAQ	WILC	Fri, Jul 5, 2013	6.81	6.98	6.81	6.94
3440	NASDAQ	WILC	Wed, Jul 3, 2013	6.92	6.93	6.71	6.88
3439	NASDAQ	WILC	Tue, Jul 2, 2013	6.70	6.96	6.70	6.96
3438	NASDAQ	WILC	Mon, Jul 1, 2013	6.92	6.84	6.62	6.64
3437	NASDAQ	WILC	Fri, Jun 28, 2013	6.82	6.86	6.82	6.86
3436	NASDAQ	WILC	Thu, Jun 27, 2013	6.85	6.85	6.85	6.85
3435	NASDAQ	WILC	Wed, Jun 26, 2013	6.85	6.85	6.85	6.85
3434	NASDAQ	WILC	Tue, Jun 25, 2013	6.85	6.85	6.82	6.82
3433	NASDAQ	WILC	Mon, Jun 24, 2013	6.70	6.91	6.48	6.91
3432	NASDAQ	WILC	Fri, Jun 21, 2013	6.75	6.82	6.70	6.82
3431	NASDAQ	WILC	Thu, Jun 20, 2013	6.89	6.89	6.80	6.82
3430	NASDAQ	WILC	Wed, Jun 19, 2013	6.87	6.90	6.86	6.90
3429	NASDAQ	WILC	Tue, Jun 18, 2013	6.85	6.98	6.85	6.86
3428	NASDAQ	WILC	Mon, Jun 17, 2013	6.85	6.95	6.84	6.92
3427	NASDAQ	WILC	Fri, Jun 14, 2013	6.95	7.00	6.83	6.84
3426	NASDAQ	WILC	Thu, Jun 13, 2013	6.99	7.00	6.95	7.00
3425	NASDAQ	WILC	Wed, Jun 12, 2013	6.99	6.99	6.93	6.93
3424	NASDAQ	WILC	Tue, Jun 11, 2013	6.98	6.99	6.90	6.99
3423	NASDAQ	WILC	Mon, Jun 10, 2013	6.87	7.00	6.87	7.00
3422	NASDAQ	WILC	Fri, Jun 7, 2013	6.95	7.05	6.92	6.92
3421	NASDAQ	WILC	Thu, Jun 6, 2013	6.87	6.98	6.87	6.91
3420	NASDAQ	WILC	Wed, Jun 5, 2013	6.88	6.99	6.77	6.92
3419	NASDAQ	WILC	Tue, Jun 4, 2013	6.94	6.99	6.83	6.83
3418	NASDAQ	WILC	Mon, Jun 3, 2013	6.83	7.00	6.72	6.98
3417	NASDAQ	WILC	Fri, May 31, 2013	6.83	6.92	6.82	6.83
3416	NASDAQ	WILC	Thu, May 30, 2013	6.79	6.98	6.79	6.81
3415	NASDAQ	WILC	Wed, May 29, 2013	6.95	7.00	6.78	6.81
3414	NASDAQ	WILC	Tue, May 28, 2013	6.92	7.00	6.90	6.91
3413	NASDAQ	WILC	Fri, May 24, 2013	6.98	6.99	6.91	6.95
3412	NASDAQ	WILC	Thu, May 23, 2013	6.83	7.05	6.83	7.02
3411	NASDAQ	WILC	Wed, May 22, 2013	6.99	7.06	6.90	6.94
3410	NASDAQ	WILC	Tue, May 21, 2013	7.05	7.07	6.94	6.94
3409	NASDAQ	WILC	Mon, May 20, 2013	6.87	7.10	6.87	7.05
3408	NASDAQ	WILC	Fri, May 17, 2013	6.99	6.99	6.79	6.93
3407	NASDAQ	WILC	Thu, May 16, 2013	6.92	6.95	6.85	6.92
3406	NASDAQ	WILC	Wed, May 15, 2013	6.94	6.94	6.84	6.84
3405	NASDAQ	WILC	Tue, May 14, 2013	6.86	6.95	6.80	6.90
3404	NASDAQ	WILC	Mon, May 13, 2013	6.86	6.86	6.84	6.85
3403	NASDAQ	WILC	Fri, May 10, 2013	6.85	6.95	6.80	6.85
3402	NASDAQ	WILC	Thu, May 9, 2013	6.85	6.89	6.80	6.85
3401	NASDAQ	WILC	Wed, May 8, 2013	6.88	6.91	6.81	6.85
3400	NASDAQ	WILC	Tue, May 7, 2013	6.82	6.88	6.81	6.88
3399	NASDAQ	WILC	Mon, May 6, 2013	6.89	6.91	6.82	6.88
3398	NASDAQ	WILC	Fri, May 3, 2013	6.89	6.89	6.80	6.84
3397	NASDAQ	WILC	Thu, May 2, 2013	6.84	6.89	6.80	6.89
3396	NASDAQ	WILC	Wed, May 1, 2013	6.80	6.84	6.80	6.80
3395	NASDAQ	WILC	Tue, Apr 30, 2013	6.86	6.87	6.75	6.82
3394	NASDAQ	WILC	Mon, Apr 29, 2013	6.87	6.90	6.75	6.90
3393	NASDAQ	WILC	Fri, Apr 26, 2013	6.88	6.88	6.82	6.87
3392	NASDAQ	WILC	Thu, Apr 25, 2013	6.80	6.85	6.72	6.82
3391	NASDAQ	WILC	Wed, Apr 24, 2013	6.80	6.80	6.75	6.77
3390	NASDAQ	WILC	Tue, Apr 23, 2013	6.69	6.80	6.67	6.79
3389	NASDAQ	WILC	Mon, Apr 22, 2013	6.80	6.80	6.69	6.73
3388	NASDAQ	WILC	Fri, Apr 19, 2013	6.67	6.85	6.59	6.79
3387	NASDAQ	WILC	Thu, Apr 18, 2013	6.70	6.71	6.57	6.62
3386	NASDAQ	WILC	Wed, Apr 17, 2013	6.67	6.74	6.50	6.70
3385	NASDAQ	WILC	Tue, Apr 16, 2013	6.67	6.73	6.40	6.68
3384	NASDAQ	WILC	Mon, Apr 15, 2013	6.88	6.89	6.65	6.77
3383	NASDAQ	WILC	Fri, Apr 12, 2013	6.75	6.91	6.75	6.85
3382	NASDAQ	WILC	Thu, Apr 11, 2013	6.54	6.95	6.54	6.70
3381	NASDAQ	WILC	Wed, Apr 10, 2013	6.50	6.51	6.50	6.50
3380	NASDAQ	WILC	Tue, Apr 9, 2013	6.58	6.60	6.30	6.55
3379	NASDAQ	WILC	Mon, Apr 8, 2013	6.37	6.50	6.33	6.40
3378	NASDAQ	WILC	Fri, Apr 5, 2013	6.27	6.27	6.26	6.26
3377	NASDAQ	WILC	Thu, Apr 4, 2013	6.40	6.44	6.30	6.35
3376	NASDAQ	WILC	Wed, Apr 3, 2013	6.54	6.54	6.32	6.40
3375	NASDAQ	WILC	Tue, Apr 2, 2013	6.37	6.77	6.30	6.48
3374	NASDAQ	WILC	Mon, Apr 1, 2013	6.57	6.57	6.49	6.54
3373	NASDAQ	WILC	Thu, Mar 28, 2013	6.57	6.75	6.45	6.63
3372	NASDAQ	WILC	Wed, Mar 27, 2013	6.53	6.55	6.35	6.55
3371	NASDAQ	WILC	Tue, Mar 26, 2013	6.62	6.63	6.45	6.50
3370	NASDAQ	WILC	Mon, Mar 25, 2013	6.60	6.61	6.40	6.54
3369	NASDAQ	WILC	Fri, Mar 22, 2013	6.54	6.80	6.30	6.67
3368	NASDAQ	WILC	Thu, Mar 21, 2013	6.50	6.72	6.50	6.55
3367	NASDAQ	WILC	Wed, Mar 20, 2013	6.34	6.55	6.34	6.48
3366	NASDAQ	WILC	Tue, Mar 19, 2013	6.63	6.63	6.26	6.35
3365	NASDAQ	WILC	Mon, Mar 18, 2013	6.10	6.90	6.10	6.66
3364	NASDAQ	WILC	Fri, Mar 15, 2013	6.00	6.10	6.00	6.10
3363	NASDAQ	WILC	Thu, Mar 14, 2013	6.05	6.05	5.99	5.99
3362	NASDAQ	WILC	Wed, Mar 13, 2013	5.91	6.05	5.91	6.05
3361	NASDAQ	WILC	Tue, Mar 12, 2013	6.07	6.07	5.81	6.05
3360	NASDAQ	WILC	Mon, Mar 11, 2013	6.03	6.18	6.00	6.08
3359	NASDAQ	WILC	Fri, Mar 8, 2013	6.07	6.07	5.95	6.00
3358	NASDAQ	WILC	Thu, Mar 7, 2013	6.09	6.14	6.02	6.05
3357	NASDAQ	WILC	Wed, Mar 6, 2013	6.09	6.09	6.02	6.02
3356	NASDAQ	WILC	Tue, Mar 5, 2013	5.97	6.14	5.83	5.83
3355	NASDAQ	WILC	Mon, Mar 4, 2013	6.02	6.02	5.81	5.99
3354	NASDAQ	WILC	Fri, Mar 1, 2013	5.99	6.14	5.75	6.04
3353	NASDAQ	WILC	Thu, Feb 28, 2013	5.57	5.90	5.56	5.85
3352	NASDAQ	WILC	Wed, Feb 27, 2013	5.51	5.70	5.45	5.50
3351	NASDAQ	WILC	Tue, Feb 26, 2013	5.60	5.65	5.45	5.50
3350	NASDAQ	WILC	Mon, Feb 25, 2013	5.56	5.59	5.34	5.59
3349	NASDAQ	WILC	Fri, Feb 22, 2013	5.59	5.59	5.52	5.56
3348	NASDAQ	WILC	Thu, Feb 21, 2013	5.52	5.63	5.50	5.57
3347	NASDAQ	WILC	Wed, Feb 20, 2013	5.61	5.65	5.53	5.65
3346	NASDAQ	WILC	Tue, Feb 19, 2013	5.50	5.66	5.50	5.55
3345	NASDAQ	WILC	Fri, Feb 15, 2013	5.51	5.51	5.50	5.50
3344	NASDAQ	WILC	Thu, Feb 14, 2013	5.51	5.52	5.50	5.51
3343	NASDAQ	WILC	Wed, Feb 13, 2013	5.51	5.51	5.50	5.50
3342	NASDAQ	WILC	Tue, Feb 12, 2013	5.50	5.65	5.45	5.65
3341	NASDAQ	WILC	Mon, Feb 11, 2013	5.50	5.67	5.50	5.55
3340	NASDAQ	WILC	Fri, Feb 8, 2013	5.49	5.60	5.40	5.50
3339	NASDAQ	WILC	Thu, Feb 7, 2013	5.61	5.61	5.40	5.40
3338	NASDAQ	WILC	Wed, Feb 6, 2013	5.68	5.70	5.67	5.67
3337	NASDAQ	WILC	Tue, Feb 5, 2013	5.41	5.65	5.41	5.65
3336	NASDAQ	WILC	Mon, Feb 4, 2013	5.35	5.69	5.35	5.47
3335	NASDAQ	WILC	Fri, Feb 1, 2013	5.43	5.45	5.25	5.26
3334	NASDAQ	WILC	Tue, Jan 29, 2013	5.33	5.44	5.33	5.37
3333	NASDAQ	WILC	Mon, Jan 28, 2013	5.43	5.50	5.31	5.31
3332	NASDAQ	WILC	Fri, Jan 25, 2013	5.50	5.50	5.37	5.40
3331	NASDAQ	WILC	Thu, Jan 24, 2013	5.40	5.50	5.40	5.50
3330	NASDAQ	WILC	Wed, Jan 23, 2013	5.55	5.55	5.41	5.45
3329	NASDAQ	WILC	Tue, Jan 22, 2013	5.53	5.59	5.51	5.55
3328	NASDAQ	WILC	Fri, Jan 18, 2013	5.48	5.54	5.38	5.47
3327	NASDAQ	WILC	Thu, Jan 17, 2013	5.34	5.42	5.31	5.42
3326	NASDAQ	WILC	Wed, Jan 16, 2013	5.33	5.40	5.33	5.39
3325	NASDAQ	WILC	Tue, Jan 15, 2013	5.29	5.40	5.26	5.39
3324	NASDAQ	WILC	Mon, Jan 14, 2013	5.30	5.41	5.26	5.26
3323	NASDAQ	WILC	Fri, Jan 11, 2013	5.35	5.50	5.09	5.49
3322	NASDAQ	WILC	Thu, Jan 10, 2013	4.96	5.58	4.96	5.23
3321	NASDAQ	WILC	Wed, Jan 9, 2013	4.92	4.92	4.91	4.91
3320	NASDAQ	WILC	Tue, Jan 8, 2013	4.94	5.12	4.94	5.00
3319	NASDAQ	WILC	Mon, Jan 7, 2013	4.93	4.93	4.93	4.93
3318	NASDAQ	WILC	Fri, Jan 4, 2013	4.90	4.93	4.90	4.93
3317	NASDAQ	WILC	Thu, Jan 3, 2013	4.93	4.95	4.85	4.95
3316	NASDAQ	WILC	Wed, Jan 2, 2013	4.76	4.93	4.76	4.93
3315	NASDAQ	WILC	Mon, Dec 31, 2012	4.80	4.88	4.75	4.75
3314	NASDAQ	WILC	Fri, Dec 28, 2012	4.79	4.80	4.75	4.75
3313	NASDAQ	WILC	Thu, Dec 27, 2012	4.75	4.80	4.75	4.80
3312	NASDAQ	WILC	Wed, Dec 26, 2012	4.75	4.75	4.75	4.75
3311	NASDAQ	WILC	Mon, Dec 24, 2012	4.71	4.77	4.71	4.77
3310	NASDAQ	WILC	Fri, Dec 21, 2012	4.60	4.75	4.60	4.75
3309	NASDAQ	WILC	Thu, Dec 20, 2012	4.56	4.81	4.56	4.81
3308	NASDAQ	WILC	Wed, Dec 19, 2012	4.47	4.60	4.47	4.55
3307	NASDAQ	WILC	Tue, Dec 18, 2012	4.79	4.79	4.30	4.69
3306	NASDAQ	WILC	Mon, Dec 17, 2012	4.70	4.88	4.65	4.78
3305	NASDAQ	WILC	Fri, Dec 14, 2012	4.64	4.70	4.63	4.70
3304	NASDAQ	WILC	Thu, Dec 13, 2012	4.64	4.64	4.64	4.64
3303	NASDAQ	WILC	Wed, Dec 12, 2012	4.76	4.76	4.62	4.64
3302	NASDAQ	WILC	Tue, Dec 11, 2012	4.62	4.80	4.62	4.79
3301	NASDAQ	WILC	Mon, Dec 10, 2012	4.76	4.76	4.50	4.61
3300	NASDAQ	WILC	Thu, Dec 6, 2012	4.77	4.77	4.77	4.77
3299	NASDAQ	WILC	Wed, Dec 5, 2012	4.96	4.96	4.91	4.91
3298	NASDAQ	WILC	Tue, Dec 4, 2012	4.86	4.97	4.86	4.97
3297	NASDAQ	WILC	Mon, Dec 3, 2012	4.91	5.04	4.86	4.86
3296	NASDAQ	WILC	Fri, Nov 30, 2012	4.90	5.07	4.88	4.95
3295	NASDAQ	WILC	Thu, Nov 29, 2012	4.87	4.87	4.62	4.78
3294	NASDAQ	WILC	Wed, Nov 28, 2012	4.32	5.00	4.32	4.89
3293	NASDAQ	WILC	Tue, Nov 27, 2012	4.23	4.26	4.12	4.23
3292	NASDAQ	WILC	Mon, Nov 26, 2012	4.12	4.12	4.07	4.08
3291	NASDAQ	WILC	Fri, Nov 23, 2012	4.18	4.18	4.18	4.18
3290	NASDAQ	WILC	Wed, Nov 21, 2012	4.06	4.27	4.05	4.27
3289	NASDAQ	WILC	Tue, Nov 20, 2012	4.00	4.06	3.99	4.06
3288	NASDAQ	WILC	Mon, Nov 19, 2012	4.12	4.29	3.90	4.02
3287	NASDAQ	WILC	Fri, Nov 16, 2012	4.22	4.22	4.11	4.11
3286	NASDAQ	WILC	Thu, Nov 15, 2012	4.23	4.25	4.22	4.23
3285	NASDAQ	WILC	Wed, Nov 14, 2012	4.26	4.35	4.26	4.29
3284	NASDAQ	WILC	Tue, Nov 13, 2012	4.13	4.26	4.13	4.26
3283	NASDAQ	WILC	Mon, Nov 12, 2012	4.32	4.34	4.22	4.23
3282	NASDAQ	WILC	Wed, Nov 7, 2012	4.18	4.40	4.18	4.37
3281	NASDAQ	WILC	Tue, Nov 6, 2012	4.19	4.19	4.19	4.19
3280	NASDAQ	WILC	Mon, Nov 5, 2012	4.21	4.21	4.15	4.20
3279	NASDAQ	WILC	Fri, Nov 2, 2012	4.21	4.21	4.20	4.20
3278	NASDAQ	WILC	Thu, Nov 1, 2012	4.25	4.25	4.22	4.25
3277	NASDAQ	WILC	Wed, Oct 31, 2012	4.20	4.24	4.20	4.21
3276	NASDAQ	WILC	Fri, Oct 26, 2012	4.15	4.20	4.15	4.20
3275	NASDAQ	WILC	Thu, Oct 25, 2012	4.16	4.16	4.14	4.15
3274	NASDAQ	WILC	Wed, Oct 24, 2012	4.20	4.20	4.16	4.16
3273	NASDAQ	WILC	Tue, Oct 23, 2012	4.22	4.22	4.20	4.20
3272	NASDAQ	WILC	Mon, Oct 22, 2012	4.12	4.24	4.12	4.24
3271	NASDAQ	WILC	Fri, Oct 19, 2012	4.17	4.20	4.15	4.19
3270	NASDAQ	WILC	Thu, Oct 18, 2012	4.15	4.17	4.12	4.17
3269	NASDAQ	WILC	Wed, Oct 17, 2012	4.15	4.17	4.15	4.17
3268	NASDAQ	WILC	Tue, Oct 16, 2012	4.17	4.18	4.06	4.10
3267	NASDAQ	WILC	Mon, Oct 15, 2012	4.04	4.11	4.04	4.11
3266	NASDAQ	WILC	Fri, Oct 12, 2012	4.10	4.13	4.10	4.13
3265	NASDAQ	WILC	Thu, Oct 11, 2012	4.02	4.09	4.02	4.08
3264	NASDAQ	WILC	Wed, Oct 10, 2012	4.00	4.11	4.00	4.11
3263	NASDAQ	WILC	Tue, Oct 9, 2012	4.01	4.06	4.01	4.02
3262	NASDAQ	WILC	Mon, Oct 8, 2012	4.10	4.10	4.09	4.10
3261	NASDAQ	WILC	Fri, Oct 5, 2012	4.10	4.10	4.10	4.10
3260	NASDAQ	WILC	Thu, Oct 4, 2012	4.02	4.10	4.02	4.10
3259	NASDAQ	WILC	Wed, Oct 3, 2012	4.08	4.08	3.94	4.00
3258	NASDAQ	WILC	Tue, Oct 2, 2012	4.10	4.11	4.10	4.10
3257	NASDAQ	WILC	Mon, Oct 1, 2012	4.21	4.21	4.10	4.10
3256	NASDAQ	WILC	Thu, Sep 27, 2012	4.12	4.14	4.11	4.14
3255	NASDAQ	WILC	Wed, Sep 26, 2012	4.12	4.12	4.10	4.12
3254	NASDAQ	WILC	Tue, Sep 25, 2012	4.08	4.12	4.06	4.08
3253	NASDAQ	WILC	Mon, Sep 24, 2012	4.10	4.12	4.09	4.09
3252	NASDAQ	WILC	Fri, Sep 21, 2012	4.10	4.12	4.10	4.12
3251	NASDAQ	WILC	Thu, Sep 20, 2012	4.06	4.10	4.05	4.10
3250	NASDAQ	WILC	Wed, Sep 19, 2012	4.08	4.10	4.05	4.10
3249	NASDAQ	WILC	Tue, Sep 18, 2012	4.04	4.09	4.04	4.05
3248	NASDAQ	WILC	Mon, Sep 17, 2012	4.05	4.09	4.00	4.08
3247	NASDAQ	WILC	Fri, Sep 14, 2012	4.04	4.05	3.97	4.05
3246	NASDAQ	WILC	Thu, Sep 13, 2012	4.13	4.13	4.11	4.11
3245	NASDAQ	WILC	Wed, Sep 12, 2012	4.01	4.10	4.01	4.05
3244	NASDAQ	WILC	Tue, Sep 11, 2012	4.13	4.13	4.01	4.01
3243	NASDAQ	WILC	Mon, Sep 10, 2012	4.06	4.18	4.02	4.11
3242	NASDAQ	WILC	Fri, Sep 7, 2012	4.01	4.05	4.00	4.01
3241	NASDAQ	WILC	Thu, Sep 6, 2012	4.16	4.16	4.02	4.02
3240	NASDAQ	WILC	Wed, Sep 5, 2012	4.12	4.13	4.05	4.12
3239	NASDAQ	WILC	Tue, Sep 4, 2012	4.12	4.26	4.12	4.12
3238	NASDAQ	WILC	Fri, Aug 31, 2012	4.14	4.27	4.00	4.17
3237	NASDAQ	WILC	Thu, Aug 30, 2012	4.05	4.17	4.05	4.16
3236	NASDAQ	WILC	Wed, Aug 29, 2012	4.10	4.12	4.07	4.12
3235	NASDAQ	WILC	Tue, Aug 28, 2012	4.06	4.10	4.06	4.10
3234	NASDAQ	WILC	Mon, Aug 27, 2012	4.03	4.10	4.03	4.03
3233	NASDAQ	WILC	Fri, Aug 24, 2012	4.01	4.14	4.01	4.01
3232	NASDAQ	WILC	Thu, Aug 23, 2012	4.07	4.15	4.07	4.13
3231	NASDAQ	WILC	Wed, Aug 22, 2012	4.05	4.15	4.02	4.02
3230	NASDAQ	WILC	Tue, Aug 21, 2012	4.01	4.09	4.00	4.01
3229	NASDAQ	WILC	Mon, Aug 20, 2012	4.03	4.18	3.96	4.04
3228	NASDAQ	WILC	Wed, Aug 15, 2012	4.18	4.19	4.05	4.18
3227	NASDAQ	WILC	Tue, Aug 14, 2012	4.09	4.25	4.09	4.21
3226	NASDAQ	WILC	Mon, Aug 13, 2012	4.08	4.25	4.00	4.07
3225	NASDAQ	WILC	Fri, Aug 10, 2012	4.10	4.25	4.09	4.11
3224	NASDAQ	WILC	Thu, Aug 9, 2012	4.09	4.27	4.05	4.11
3223	NASDAQ	WILC	Wed, Aug 8, 2012	4.07	4.11	4.07	4.11
3222	NASDAQ	WILC	Tue, Aug 7, 2012	4.16	4.16	4.05	4.09
3221	NASDAQ	WILC	Mon, Aug 6, 2012	4.26	4.26	4.15	4.22
3220	NASDAQ	WILC	Fri, Aug 3, 2012	4.21	4.30	4.14	4.30
3219	NASDAQ	WILC	Thu, Aug 2, 2012	4.40	4.40	4.25	4.34
3218	NASDAQ	WILC	Tue, Jul 31, 2012	4.30	4.40	4.25	4.27
3217	NASDAQ	WILC	Mon, Jul 30, 2012	4.17	4.30	4.16	4.30
3216	NASDAQ	WILC	Fri, Jul 27, 2012	4.20	4.34	4.20	4.30
3215	NASDAQ	WILC	Thu, Jul 26, 2012	4.11	4.15	4.10	4.15
3214	NASDAQ	WILC	Wed, Jul 25, 2012	4.06	4.39	4.02	4.23
3213	NASDAQ	WILC	Tue, Jul 24, 2012	4.17	4.19	4.11	4.19
3212	NASDAQ	WILC	Mon, Jul 23, 2012	4.01	4.19	4.00	4.19
3211	NASDAQ	WILC	Fri, Jul 20, 2012	4.07	4.08	4.07	4.08
3210	NASDAQ	WILC	Thu, Jul 19, 2012	4.09	4.09	4.03	4.07
3209	NASDAQ	WILC	Wed, Jul 18, 2012	4.09	4.15	4.05	4.12
3208	NASDAQ	WILC	Tue, Jul 17, 2012	4.29	4.29	4.05	4.14
3207	NASDAQ	WILC	Mon, Jul 16, 2012	4.12	4.30	4.01	4.30
3206	NASDAQ	WILC	Fri, Jul 13, 2012	4.04	4.24	4.04	4.12
3205	NASDAQ	WILC	Wed, Jul 11, 2012	4.09	4.15	4.00	4.00
3204	NASDAQ	WILC	Tue, Jul 10, 2012	4.17	4.17	3.94	4.11
3203	NASDAQ	WILC	Mon, Jul 9, 2012	4.15	4.20	4.10	4.10
3202	NASDAQ	WILC	Fri, Jul 6, 2012	4.23	4.25	4.14	4.20
3201	NASDAQ	WILC	Thu, Jul 5, 2012	4.26	4.30	3.93	4.25
3200	NASDAQ	WILC	Fri, Jun 29, 2012	4.51	4.51	4.40	4.44
3199	NASDAQ	WILC	Thu, Jun 28, 2012	4.43	4.48	4.40	4.44
3198	NASDAQ	WILC	Wed, Jun 27, 2012	4.49	4.50	4.30	4.40
3197	NASDAQ	WILC	Tue, Jun 26, 2012	4.50	4.50	4.41	4.41
3196	NASDAQ	WILC	Mon, Jun 25, 2012	4.51	4.52	4.50	4.50
3195	NASDAQ	WILC	Fri, Jun 22, 2012	4.54	4.54	4.54	4.54
3194	NASDAQ	WILC	Thu, Jun 21, 2012	4.55	4.55	4.50	4.51
3193	NASDAQ	WILC	Wed, Jun 20, 2012	4.55	4.57	4.55	4.57
3192	NASDAQ	WILC	Tue, Jun 19, 2012	4.64	4.64	4.55	4.55
3191	NASDAQ	WILC	Mon, Jun 18, 2012	4.55	4.66	4.55	4.62
3190	NASDAQ	WILC	Fri, Jun 15, 2012	4.55	4.58	4.50	4.56
3189	NASDAQ	WILC	Thu, Jun 14, 2012	4.50	4.58	4.50	4.58
3188	NASDAQ	WILC	Wed, Jun 13, 2012	4.52	4.58	4.46	4.50
3187	NASDAQ	WILC	Tue, Jun 12, 2012	4.47	4.57	4.41	4.51
3186	NASDAQ	WILC	Mon, Jun 11, 2012	4.53	4.55	4.43	4.55
3185	NASDAQ	WILC	Fri, Jun 8, 2012	4.56	4.58	4.44	4.48
3184	NASDAQ	WILC	Thu, Jun 7, 2012	4.51	4.61	4.42	4.55
3183	NASDAQ	WILC	Wed, Jun 6, 2012	4.60	4.60	4.47	4.55
3182	NASDAQ	WILC	Tue, Jun 5, 2012	4.55	4.55	4.48	4.55
3181	NASDAQ	WILC	Mon, Jun 4, 2012	4.56	4.59	4.48	4.59
3180	NASDAQ	WILC	Fri, Jun 1, 2012	4.60	4.61	4.50	4.60
3179	NASDAQ	WILC	Thu, May 31, 2012	4.62	4.65	4.44	4.50
3178	NASDAQ	WILC	Wed, May 30, 2012	4.60	4.63	4.53	4.62
3177	NASDAQ	WILC	Tue, May 29, 2012	4.39	4.60	4.39	4.60
3176	NASDAQ	WILC	Fri, May 25, 2012	4.52	4.59	4.40	4.40
3175	NASDAQ	WILC	Thu, May 24, 2012	4.48	4.63	4.45	4.48
3174	NASDAQ	WILC	Wed, May 23, 2012	4.60	4.94	4.44	4.44
3173	NASDAQ	WILC	Tue, May 22, 2012	4.50	4.60	4.42	4.60
3172	NASDAQ	WILC	Mon, May 21, 2012	4.41	4.50	4.40	4.50
3171	NASDAQ	WILC	Fri, May 18, 2012	4.46	4.55	4.25	4.40
3170	NASDAQ	WILC	Thu, May 17, 2012	4.52	4.57	4.45	4.54
3169	NASDAQ	WILC	Wed, May 16, 2012	4.60	4.60	4.47	4.50
3168	NASDAQ	WILC	Tue, May 15, 2012	4.53	4.70	4.48	4.59
3167	NASDAQ	WILC	Mon, May 14, 2012	4.49	4.60	4.47	4.60
3166	NASDAQ	WILC	Fri, May 11, 2012	4.51	4.59	4.46	4.48
3165	NASDAQ	WILC	Thu, May 10, 2012	4.60	4.64	4.53	4.53
3164	NASDAQ	WILC	Wed, May 9, 2012	4.62	4.66	4.62	4.65
3163	NASDAQ	WILC	Tue, May 8, 2012	4.59	4.63	4.50	4.63
3162	NASDAQ	WILC	Mon, May 7, 2012	4.52	4.59	4.50	4.59
3161	NASDAQ	WILC	Fri, May 4, 2012	4.68	4.68	4.51	4.51
3160	NASDAQ	WILC	Wed, May 2, 2012	4.68	4.70	4.65	4.70
3159	NASDAQ	WILC	Tue, May 1, 2012	4.52	4.71	4.52	4.70
3158	NASDAQ	WILC	Mon, Apr 30, 2012	4.51	4.67	4.51	4.58
3157	NASDAQ	WILC	Fri, Apr 27, 2012	4.62	4.62	4.51	4.51
3156	NASDAQ	WILC	Thu, Apr 26, 2012	4.48	4.66	4.47	4.66
3155	NASDAQ	WILC	Wed, Apr 25, 2012	4.46	4.67	4.46	4.63
3154	NASDAQ	WILC	Tue, Apr 24, 2012	4.59	4.59	4.45	4.46
3153	NASDAQ	WILC	Mon, Apr 23, 2012	4.68	4.68	4.45	4.60
3152	NASDAQ	WILC	Fri, Apr 20, 2012	4.50	4.68	4.50	4.68
3151	NASDAQ	WILC	Thu, Apr 19, 2012	4.58	4.72	4.50	4.50
3150	NASDAQ	WILC	Wed, Apr 18, 2012	4.52	4.56	4.44	4.52
3149	NASDAQ	WILC	Tue, Apr 17, 2012	4.45	4.55	4.45	4.53
3148	NASDAQ	WILC	Mon, Apr 16, 2012	4.53	4.59	4.50	4.50
3147	NASDAQ	WILC	Fri, Apr 13, 2012	4.42	4.50	4.38	4.50
3146	NASDAQ	WILC	Thu, Apr 12, 2012	4.35	4.47	4.35	4.45
3145	NASDAQ	WILC	Wed, Apr 11, 2012	4.42	4.46	4.39	4.44
3144	NASDAQ	WILC	Tue, Apr 10, 2012	4.32	4.47	4.31	4.43
3143	NASDAQ	WILC	Mon, Apr 9, 2012	4.37	4.37	4.27	4.28
3142	NASDAQ	WILC	Thu, Apr 5, 2012	4.26	4.44	4.26	4.38
3141	NASDAQ	WILC	Wed, Apr 4, 2012	4.39	4.42	4.25	4.39
3140	NASDAQ	WILC	Tue, Apr 3, 2012	4.44	4.46	4.25	4.44
3139	NASDAQ	WILC	Mon, Apr 2, 2012	4.45	4.49	4.31	4.44
3138	NASDAQ	WILC	Fri, Mar 30, 2012	4.50	4.50	4.32	4.43
3137	NASDAQ	WILC	Thu, Mar 29, 2012	4.70	4.70	3.91	4.52
3136	NASDAQ	WILC	Wed, Mar 28, 2012	4.92	4.92	4.74	4.90
3135	NASDAQ	WILC	Tue, Mar 27, 2012	4.71	4.92	4.70	4.79
3134	NASDAQ	WILC	Mon, Mar 26, 2012	4.73	4.87	4.70	4.76
3133	NASDAQ	WILC	Fri, Mar 23, 2012	4.81	4.96	4.71	4.87
3132	NASDAQ	WILC	Thu, Mar 22, 2012	4.77	4.77	4.70	4.70
3131	NASDAQ	WILC	Tue, Mar 20, 2012	4.84	4.91	4.76	4.85
3130	NASDAQ	WILC	Mon, Mar 19, 2012	4.84	4.87	4.74	4.85
3129	NASDAQ	WILC	Fri, Mar 16, 2012	4.85	4.92	4.70	4.70
3128	NASDAQ	WILC	Thu, Mar 15, 2012	4.84	4.88	4.84	4.84
3127	NASDAQ	WILC	Wed, Mar 14, 2012	4.95	4.99	4.86	4.86
3126	NASDAQ	WILC	Tue, Mar 13, 2012	4.94	4.98	4.88	4.93
3125	NASDAQ	WILC	Mon, Mar 12, 2012	4.93	5.01	4.93	4.93
3124	NASDAQ	WILC	Fri, Mar 9, 2012	4.90	5.01	4.87	5.01
3123	NASDAQ	WILC	Thu, Mar 8, 2012	4.94	4.99	4.90	4.99
3122	NASDAQ	WILC	Wed, Mar 7, 2012	4.99	4.99	4.92	4.92
3121	NASDAQ	WILC	Tue, Mar 6, 2012	4.85	5.00	4.85	4.93
3120	NASDAQ	WILC	Mon, Mar 5, 2012	4.90	5.01	4.90	4.91
3119	NASDAQ	WILC	Fri, Mar 2, 2012	5.03	5.04	4.90	4.90
3118	NASDAQ	WILC	Thu, Mar 1, 2012	4.92	5.01	4.92	5.01
3117	NASDAQ	WILC	Wed, Feb 29, 2012	5.00	5.00	4.90	4.93
3116	NASDAQ	WILC	Tue, Feb 28, 2012	4.95	5.02	4.91	5.00
3115	NASDAQ	WILC	Mon, Feb 27, 2012	4.99	5.02	4.90	4.95
3114	NASDAQ	WILC	Fri, Feb 24, 2012	4.96	5.03	4.90	4.96
3113	NASDAQ	WILC	Thu, Feb 23, 2012	4.96	5.00	4.85	4.91
3112	NASDAQ	WILC	Wed, Feb 22, 2012	4.91	5.00	4.91	4.98
3111	NASDAQ	WILC	Tue, Feb 21, 2012	4.85	5.02	4.85	4.95
3110	NASDAQ	WILC	Fri, Feb 17, 2012	4.83	5.01	4.83	4.85
3109	NASDAQ	WILC	Thu, Feb 16, 2012	4.87	5.07	4.82	4.82
3108	NASDAQ	WILC	Wed, Feb 15, 2012	4.80	4.90	4.80	4.87
3107	NASDAQ	WILC	Tue, Feb 14, 2012	4.67	4.86	4.67	4.80
3106	NASDAQ	WILC	Mon, Feb 13, 2012	4.57	4.81	4.57	4.78
3105	NASDAQ	WILC	Fri, Feb 10, 2012	4.51	4.66	4.47	4.60
3104	NASDAQ	WILC	Thu, Feb 9, 2012	4.79	4.84	4.60	4.60
3103	NASDAQ	WILC	Wed, Feb 8, 2012	4.75	4.80	4.75	4.76
3102	NASDAQ	WILC	Tue, Feb 7, 2012	4.66	4.75	4.65	4.75
3101	NASDAQ	WILC	Mon, Feb 6, 2012	4.74	4.80	4.67	4.70
3100	NASDAQ	WILC	Fri, Feb 3, 2012	4.64	4.74	4.60	4.71
3099	NASDAQ	WILC	Thu, Feb 2, 2012	4.68	4.75	4.65	4.68
3098	NASDAQ	WILC	Wed, Feb 1, 2012	4.62	4.71	4.62	4.65
3097	NASDAQ	WILC	Tue, Jan 31, 2012	4.60	4.64	4.59	4.60
3096	NASDAQ	WILC	Mon, Jan 30, 2012	4.60	4.64	4.59	4.63
3095	NASDAQ	WILC	Fri, Jan 27, 2012	4.60	4.65	4.58	4.59
3094	NASDAQ	WILC	Thu, Jan 26, 2012	4.51	4.67	4.51	4.55
3093	NASDAQ	WILC	Wed, Jan 25, 2012	4.60	4.66	4.50	4.52
3092	NASDAQ	WILC	Tue, Jan 24, 2012	4.60	4.60	4.53	4.55
3091	NASDAQ	WILC	Mon, Jan 23, 2012	4.70	4.71	4.56	4.68
3090	NASDAQ	WILC	Fri, Jan 20, 2012	4.70	4.70	4.57	4.66
3089	NASDAQ	WILC	Thu, Jan 19, 2012	4.76	4.87	4.54	4.69
3088	NASDAQ	WILC	Wed, Jan 18, 2012	4.81	4.85	4.27	4.74
3087	NASDAQ	WILC	Tue, Jan 17, 2012	4.89	4.91	4.77	4.85
3086	NASDAQ	WILC	Fri, Jan 13, 2012	4.83	4.87	4.83	4.86
3085	NASDAQ	WILC	Thu, Jan 12, 2012	4.85	4.86	4.82	4.84
3084	NASDAQ	WILC	Wed, Jan 11, 2012	4.75	4.86	4.75	4.84
3083	NASDAQ	WILC	Tue, Jan 10, 2012	4.88	4.89	4.79	4.79
3082	NASDAQ	WILC	Mon, Jan 9, 2012	4.79	4.90	4.79	4.85
3081	NASDAQ	WILC	Fri, Jan 6, 2012	4.74	4.78	4.73	4.78
3080	NASDAQ	WILC	Thu, Jan 5, 2012	4.76	4.78	4.70	4.70
3079	NASDAQ	WILC	Wed, Jan 4, 2012	4.62	4.78	4.62	4.78
3078	NASDAQ	WILC	Tue, Jan 3, 2012	4.61	4.66	4.37	4.62
3077	NASDAQ	WILC	Fri, Dec 30, 2011	4.60	4.62	4.50	4.57
3076	NASDAQ	WILC	Thu, Dec 29, 2011	4.58	4.70	4.50	4.65
3075	NASDAQ	WILC	Wed, Dec 28, 2011	4.56	4.62	4.56	4.62
3074	NASDAQ	WILC	Tue, Dec 27, 2011	4.53	4.74	4.53	4.58
3073	NASDAQ	WILC	Fri, Dec 23, 2011	4.70	4.70	4.57	4.59
3072	NASDAQ	WILC	Thu, Dec 22, 2011	4.48	4.72	4.48	4.72
3071	NASDAQ	WILC	Wed, Dec 21, 2011	4.53	4.60	4.50	4.52
3070	NASDAQ	WILC	Tue, Dec 20, 2011	4.51	4.62	4.51	4.58
3069	NASDAQ	WILC	Mon, Dec 19, 2011	4.66	4.66	4.49	4.59
3068	NASDAQ	WILC	Fri, Dec 16, 2011	4.60	4.73	4.60	4.70
3067	NASDAQ	WILC	Thu, Dec 15, 2011	4.55	4.55	4.43	4.52
3066	NASDAQ	WILC	Wed, Dec 14, 2011	4.55	4.61	4.55	4.56
3065	NASDAQ	WILC	Tue, Dec 13, 2011	4.60	4.63	4.59	4.63
3064	NASDAQ	WILC	Mon, Dec 12, 2011	4.50	4.60	4.50	4.59
3063	NASDAQ	WILC	Fri, Dec 9, 2011	4.60	4.63	4.51	4.56
3062	NASDAQ	WILC	Thu, Dec 8, 2011	4.50	4.60	4.45	4.59
3061	NASDAQ	WILC	Wed, Dec 7, 2011	4.44	4.49	4.42	4.48
3060	NASDAQ	WILC	Tue, Dec 6, 2011	4.44	4.49	4.44	4.48
3059	NASDAQ	WILC	Mon, Dec 5, 2011	4.50	4.50	4.40	4.40
3058	NASDAQ	WILC	Fri, Dec 2, 2011	4.41	4.47	4.35	4.47
3057	NASDAQ	WILC	Thu, Dec 1, 2011	4.57	4.63	4.24	4.41
3056	NASDAQ	WILC	Wed, Nov 30, 2011	4.87	4.87	4.50	4.53
3055	NASDAQ	WILC	Tue, Nov 29, 2011	4.74	4.81	4.51	4.55
3054	NASDAQ	WILC	Mon, Nov 28, 2011	5.00	5.05	4.60	4.68
3053	NASDAQ	WILC	Fri, Nov 25, 2011	5.49	5.49	5.32	5.45
3052	NASDAQ	WILC	Wed, Nov 23, 2011	5.40	5.47	5.40	5.45
3051	NASDAQ	WILC	Tue, Nov 22, 2011	5.30	5.45	5.28	5.35
3050	NASDAQ	WILC	Mon, Nov 21, 2011	5.31	5.40	5.30	5.30
3049	NASDAQ	WILC	Fri, Nov 18, 2011	5.34	5.42	5.34	5.40
3048	NASDAQ	WILC	Thu, Nov 17, 2011	5.41	5.45	5.25	5.45
3047	NASDAQ	WILC	Wed, Nov 16, 2011	5.55	5.66	5.40	5.48
3046	NASDAQ	WILC	Tue, Nov 15, 2011	5.53	5.70	5.45	5.51
3045	NASDAQ	WILC	Mon, Nov 14, 2011	5.65	5.68	5.52	5.60
3044	NASDAQ	WILC	Fri, Nov 11, 2011	5.50	5.66	5.40	5.65
3043	NASDAQ	WILC	Thu, Nov 10, 2011	5.60	5.64	5.41	5.41
3042	NASDAQ	WILC	Wed, Nov 9, 2011	5.44	5.60	5.44	5.60
3041	NASDAQ	WILC	Tue, Nov 8, 2011	5.48	5.57	5.45	5.53
3040	NASDAQ	WILC	Mon, Nov 7, 2011	5.51	5.56	5.30	5.47
3039	NASDAQ	WILC	Fri, Nov 4, 2011	5.52	5.60	5.50	5.50
3038	NASDAQ	WILC	Thu, Nov 3, 2011	5.69	5.69	5.44	5.55
3037	NASDAQ	WILC	Wed, Nov 2, 2011	5.69	5.69	5.41	5.50
3036	NASDAQ	WILC	Tue, Nov 1, 2011	5.57	5.67	5.30	5.52
3035	NASDAQ	WILC	Mon, Oct 31, 2011	5.72	5.73	5.65	5.65
3034	NASDAQ	WILC	Fri, Oct 28, 2011	5.68	5.76	5.63	5.72
3033	NASDAQ	WILC	Thu, Oct 27, 2011	5.77	5.77	5.59	5.73
3032	NASDAQ	WILC	Wed, Oct 26, 2011	5.78	5.78	5.62	5.74
3031	NASDAQ	WILC	Tue, Oct 25, 2011	5.73	5.78	5.70	5.76
3030	NASDAQ	WILC	Mon, Oct 24, 2011	5.72	5.80	5.71	5.77
3029	NASDAQ	WILC	Fri, Oct 21, 2011	5.74	5.84	5.72	5.72
3028	NASDAQ	WILC	Thu, Oct 20, 2011	5.71	5.76	5.67	5.68
3027	NASDAQ	WILC	Wed, Oct 19, 2011	5.74	5.81	5.72	5.75
3026	NASDAQ	WILC	Tue, Oct 18, 2011	6.00	6.00	5.72	5.73
3025	NASDAQ	WILC	Mon, Oct 17, 2011	5.98	6.00	5.76	5.85
3024	NASDAQ	WILC	Fri, Oct 14, 2011	5.95	6.07	5.85	6.05
3023	NASDAQ	WILC	Thu, Oct 13, 2011	5.94	5.94	5.90	5.94
3022	NASDAQ	WILC	Wed, Oct 12, 2011	6.05	6.05	5.87	6.00
3021	NASDAQ	WILC	Tue, Oct 11, 2011	5.99	6.04	5.91	6.02
3020	NASDAQ	WILC	Mon, Oct 10, 2011	5.86	6.00	5.86	5.92
3019	NASDAQ	WILC	Fri, Oct 7, 2011	5.82	5.92	5.74	5.82
3018	NASDAQ	WILC	Thu, Oct 6, 2011	5.71	5.85	5.66	5.81
3017	NASDAQ	WILC	Wed, Oct 5, 2011	5.56	5.84	5.56	5.67
3016	NASDAQ	WILC	Tue, Oct 4, 2011	5.71	5.71	5.43	5.63
3015	NASDAQ	WILC	Mon, Oct 3, 2011	5.89	5.90	5.63	5.73
3014	NASDAQ	WILC	Fri, Sep 30, 2011	5.72	5.94	5.72	5.94
3013	NASDAQ	WILC	Wed, Sep 28, 2011	6.05	6.05	5.91	5.99
3012	NASDAQ	WILC	Tue, Sep 27, 2011	5.98	6.18	5.98	6.18
3011	NASDAQ	WILC	Mon, Sep 26, 2011	5.90	5.99	5.72	5.96
3010	NASDAQ	WILC	Fri, Sep 23, 2011	5.97	5.97	5.77	5.87
3009	NASDAQ	WILC	Thu, Sep 22, 2011	5.90	5.95	5.79	5.88
3008	NASDAQ	WILC	Wed, Sep 21, 2011	6.19	6.29	5.90	6.17
3007	NASDAQ	WILC	Tue, Sep 20, 2011	6.27	6.29	6.18	6.19
3006	NASDAQ	WILC	Mon, Sep 19, 2011	6.25	6.32	6.15	6.31
3005	NASDAQ	WILC	Fri, Sep 16, 2011	6.30	6.37	6.28	6.32
3004	NASDAQ	WILC	Thu, Sep 15, 2011	6.25	6.34	6.15	6.33
3003	NASDAQ	WILC	Wed, Sep 14, 2011	6.27	6.34	6.17	6.25
3002	NASDAQ	WILC	Tue, Sep 13, 2011	6.20	6.25	6.16	6.25
3001	NASDAQ	WILC	Mon, Sep 12, 2011	6.25	6.30	6.05	6.15
3000	NASDAQ	WILC	Fri, Sep 9, 2011	6.29	6.37	6.27	6.28
2999	NASDAQ	WILC	Thu, Sep 8, 2011	6.20	6.36	6.20	6.35
2998	NASDAQ	WILC	Wed, Sep 7, 2011	6.20	6.27	6.12	6.27
2997	NASDAQ	WILC	Tue, Sep 6, 2011	6.01	6.20	5.97	6.12
2996	NASDAQ	WILC	Fri, Sep 2, 2011	6.18	6.18	5.98	6.15
2995	NASDAQ	WILC	Thu, Sep 1, 2011	6.07	6.20	6.07	6.15
2994	NASDAQ	WILC	Wed, Aug 31, 2011	5.90	6.01	5.75	6.00
2993	NASDAQ	WILC	Tue, Aug 30, 2011	5.78	5.90	5.78	5.83
2992	NASDAQ	WILC	Mon, Aug 29, 2011	5.82	5.82	5.64	5.74
2991	NASDAQ	WILC	Fri, Aug 26, 2011	5.73	5.82	5.55	5.65
2990	NASDAQ	WILC	Thu, Aug 25, 2011	5.73	5.73	5.50	5.64
2989	NASDAQ	WILC	Wed, Aug 24, 2011	5.70	5.81	5.50	5.74
2988	NASDAQ	WILC	Tue, Aug 23, 2011	5.67	5.80	5.52	5.75
2987	NASDAQ	WILC	Mon, Aug 22, 2011	5.65	5.80	5.58	5.67
2986	NASDAQ	WILC	Fri, Aug 19, 2011	5.61	5.84	5.46	5.70
2985	NASDAQ	WILC	Thu, Aug 18, 2011	5.76	5.79	5.62	5.67
2984	NASDAQ	WILC	Wed, Aug 17, 2011	6.00	6.00	5.80	5.80
2983	NASDAQ	WILC	Tue, Aug 16, 2011	6.10	6.10	5.86	6.05
2982	NASDAQ	WILC	Mon, Aug 15, 2011	5.99	6.25	5.92	6.15
2981	NASDAQ	WILC	Fri, Aug 12, 2011	5.82	5.96	5.61	5.82
2980	NASDAQ	WILC	Thu, Aug 11, 2011	6.00	6.00	5.73	5.85
2979	NASDAQ	WILC	Wed, Aug 10, 2011	5.61	6.02	5.61	5.87
2978	NASDAQ	WILC	Tue, Aug 9, 2011	5.50	5.80	5.30	5.57
2977	NASDAQ	WILC	Mon, Aug 8, 2011	5.43	5.77	5.43	5.55
2976	NASDAQ	WILC	Fri, Aug 5, 2011	6.26	6.38	5.66	5.97
2975	NASDAQ	WILC	Thu, Aug 4, 2011	6.42	6.42	5.99	6.33
2974	NASDAQ	WILC	Wed, Aug 3, 2011	6.32	6.44	6.17	6.40
2973	NASDAQ	WILC	Tue, Aug 2, 2011	6.33	6.35	6.13	6.28
2972	NASDAQ	WILC	Mon, Aug 1, 2011	6.44	6.44	6.00	6.34
2971	NASDAQ	WILC	Fri, Jul 29, 2011	6.51	6.51	6.35	6.48
2970	NASDAQ	WILC	Thu, Jul 28, 2011	6.55	6.61	6.39	6.50
2969	NASDAQ	WILC	Wed, Jul 27, 2011	6.67	6.72	6.50	6.57
2968	NASDAQ	WILC	Tue, Jul 26, 2011	6.57	6.84	6.57	6.66
2967	NASDAQ	WILC	Mon, Jul 25, 2011	6.87	6.88	6.49	6.54
2966	NASDAQ	WILC	Thu, Jul 21, 2011	6.88	7.00	6.75	6.94
2965	NASDAQ	WILC	Wed, Jul 20, 2011	6.85	6.90	6.83	6.87
2964	NASDAQ	WILC	Tue, Jul 19, 2011	6.92	6.98	6.81	6.90
2963	NASDAQ	WILC	Mon, Jul 18, 2011	6.97	6.99	6.78	6.98
2962	NASDAQ	WILC	Fri, Jul 15, 2011	6.97	7.02	6.95	7.01
2961	NASDAQ	WILC	Thu, Jul 14, 2011	6.90	6.97	6.90	6.97
2960	NASDAQ	WILC	Wed, Jul 13, 2011	6.98	6.99	6.80	6.97
2959	NASDAQ	WILC	Tue, Jul 12, 2011	7.03	7.04	6.99	7.02
2958	NASDAQ	WILC	Mon, Jul 11, 2011	7.03	7.09	7.01	7.03
2957	NASDAQ	WILC	Fri, Jul 8, 2011	7.03	7.10	7.03	7.08
2956	NASDAQ	WILC	Thu, Jul 7, 2011	7.10	7.10	7.06	7.10
2955	NASDAQ	WILC	Wed, Jul 6, 2011	7.07	7.12	7.06	7.10
2954	NASDAQ	WILC	Tue, Jul 5, 2011	7.10	7.11	7.05	7.06
2953	NASDAQ	WILC	Fri, Jul 1, 2011	7.07	7.12	7.05	7.06
2952	NASDAQ	WILC	Thu, Jun 30, 2011	7.05	7.10	7.05	7.08
2951	NASDAQ	WILC	Wed, Jun 29, 2011	7.05	7.10	7.05	7.05
2950	NASDAQ	WILC	Tue, Jun 28, 2011	7.04	7.07	6.99	7.01
2949	NASDAQ	WILC	Mon, Jun 27, 2011	6.95	7.04	6.95	7.04
2948	NASDAQ	WILC	Fri, Jun 24, 2011	7.03	7.03	6.94	6.94
2947	NASDAQ	WILC	Thu, Jun 23, 2011	7.05	7.05	7.01	7.04
2946	NASDAQ	WILC	Wed, Jun 22, 2011	7.04	7.10	6.95	7.04
2945	NASDAQ	WILC	Tue, Jun 21, 2011	7.08	7.10	7.04	7.04
2944	NASDAQ	WILC	Mon, Jun 20, 2011	7.11	7.16	6.96	7.05
2943	NASDAQ	WILC	Fri, Jun 17, 2011	7.08	7.22	6.99	7.11
2942	NASDAQ	WILC	Thu, Jun 16, 2011	7.10	7.24	6.91	7.09
2941	NASDAQ	WILC	Wed, Jun 15, 2011	7.00	7.10	7.00	7.05
2940	NASDAQ	WILC	Tue, Jun 14, 2011	7.05	7.11	6.94	6.99
2939	NASDAQ	WILC	Mon, Jun 13, 2011	7.20	7.29	6.92	7.10
2938	NASDAQ	WILC	Fri, Jun 10, 2011	7.29	7.30	7.17	7.19
2937	NASDAQ	WILC	Thu, Jun 9, 2011	7.15	7.30	7.14	7.26
2936	NASDAQ	WILC	Wed, Jun 8, 2011	7.29	7.29	7.09	7.15
2935	NASDAQ	WILC	Tue, Jun 7, 2011	7.36	7.39	7.24	7.25
2934	NASDAQ	WILC	Mon, Jun 6, 2011	7.32	7.42	7.32	7.41
2933	NASDAQ	WILC	Fri, Jun 3, 2011	7.40	7.43	7.31	7.31
2932	NASDAQ	WILC	Thu, Jun 2, 2011	7.35	7.45	7.28	7.33
2931	NASDAQ	WILC	Wed, Jun 1, 2011	7.40	7.49	7.26	7.39
2930	NASDAQ	WILC	Tue, May 31, 2011	7.40	7.47	7.15	7.40
2929	NASDAQ	WILC	Fri, May 27, 2011	7.50	7.55	7.32	7.48
2928	NASDAQ	WILC	Thu, May 26, 2011	7.43	7.60	7.34	7.39
2927	NASDAQ	WILC	Wed, May 25, 2011	7.35	7.73	7.35	7.50
2926	NASDAQ	WILC	Tue, May 24, 2011	7.63	7.69	7.35	7.41
2925	NASDAQ	WILC	Mon, May 23, 2011	7.76	7.76	7.41	7.43
2924	NASDAQ	WILC	Fri, May 20, 2011	7.74	7.82	7.71	7.76
2923	NASDAQ	WILC	Thu, May 19, 2011	7.64	7.72	7.64	7.72
2922	NASDAQ	WILC	Wed, May 18, 2011	7.64	7.77	7.64	7.75
2921	NASDAQ	WILC	Tue, May 17, 2011	7.82	7.87	7.63	7.75
2920	NASDAQ	WILC	Mon, May 16, 2011	7.73	7.85	7.65	7.77
2919	NASDAQ	WILC	Fri, May 13, 2011	7.70	7.72	7.62	7.72
2918	NASDAQ	WILC	Thu, May 12, 2011	7.71	7.75	7.62	7.75
2917	NASDAQ	WILC	Wed, May 11, 2011	7.73	7.77	7.73	7.76
2916	NASDAQ	WILC	Tue, May 10, 2011	7.76	7.80	7.74	7.75
2915	NASDAQ	WILC	Mon, May 9, 2011	7.62	7.78	7.57	7.76
2914	NASDAQ	WILC	Fri, May 6, 2011	7.47	7.60	7.39	7.60
2913	NASDAQ	WILC	Thu, May 5, 2011	7.50	7.50	7.44	7.46
2912	NASDAQ	WILC	Wed, May 4, 2011	7.31	7.49	7.30	7.49
2911	NASDAQ	WILC	Tue, May 3, 2011	7.29	7.32	7.24	7.30
2910	NASDAQ	WILC	Mon, May 2, 2011	7.42	7.45	7.27	7.34
2909	NASDAQ	WILC	Fri, Apr 29, 2011	7.52	7.54	7.45	7.49
2908	NASDAQ	WILC	Thu, Apr 28, 2011	7.46	7.53	7.45	7.51
2907	NASDAQ	WILC	Wed, Apr 27, 2011	7.46	7.50	7.46	7.50
2906	NASDAQ	WILC	Tue, Apr 26, 2011	7.50	7.50	7.47	7.50
2905	NASDAQ	WILC	Mon, Apr 25, 2011	7.45	7.49	7.45	7.49
2904	NASDAQ	WILC	Thu, Apr 21, 2011	7.43	7.45	7.36	7.44
2903	NASDAQ	WILC	Wed, Apr 20, 2011	7.55	7.57	7.35	7.40
2902	NASDAQ	WILC	Tue, Apr 19, 2011	7.63	7.67	7.57	7.57
2901	NASDAQ	WILC	Mon, Apr 18, 2011	7.70	7.70	7.57	7.59
2900	NASDAQ	WILC	Fri, Apr 15, 2011	7.65	7.67	7.58	7.64
2899	NASDAQ	WILC	Thu, Apr 14, 2011	7.75	7.75	7.52	7.65
2898	NASDAQ	WILC	Wed, Apr 13, 2011	7.79	7.79	7.65	7.72
2897	NASDAQ	WILC	Tue, Apr 12, 2011	7.74	7.81	7.64	7.73
2896	NASDAQ	WILC	Mon, Apr 11, 2011	7.75	7.85	7.75	7.77
2895	NASDAQ	WILC	Fri, Apr 8, 2011	7.83	7.83	7.76	7.79
2894	NASDAQ	WILC	Thu, Apr 7, 2011	7.79	7.85	7.77	7.85
2893	NASDAQ	WILC	Wed, Apr 6, 2011	7.80	7.85	7.75	7.79
2892	NASDAQ	WILC	Tue, Apr 5, 2011	7.83	7.83	7.67	7.79
2891	NASDAQ	WILC	Mon, Apr 4, 2011	7.77	7.85	7.75	7.81
2890	NASDAQ	WILC	Fri, Apr 1, 2011	7.79	7.84	7.72	7.79
2889	NASDAQ	WILC	Thu, Mar 31, 2011	7.63	7.84	7.58	7.84
2888	NASDAQ	WILC	Wed, Mar 30, 2011	7.80	8.08	7.62	7.67
2887	NASDAQ	WILC	Tue, Mar 29, 2011	7.81	7.85	7.73	7.80
2886	NASDAQ	WILC	Mon, Mar 28, 2011	7.80	7.85	7.80	7.85
2885	NASDAQ	WILC	Fri, Mar 25, 2011	7.90	7.90	7.82	7.85
2884	NASDAQ	WILC	Thu, Mar 24, 2011	7.79	7.90	7.79	7.86
2883	NASDAQ	WILC	Wed, Mar 23, 2011	7.90	7.92	7.81	7.89
2882	NASDAQ	WILC	Tue, Mar 22, 2011	7.85	7.92	7.84	7.90
2881	NASDAQ	WILC	Mon, Mar 21, 2011	7.65	7.78	7.51	7.78
2880	NASDAQ	WILC	Fri, Mar 18, 2011	7.63	7.69	7.60	7.65
2879	NASDAQ	WILC	Thu, Mar 17, 2011	7.59	7.66	7.59	7.65
2878	NASDAQ	WILC	Wed, Mar 16, 2011	7.63	7.68	7.55	7.64
2877	NASDAQ	WILC	Tue, Mar 15, 2011	7.50	7.73	7.35	7.64
2876	NASDAQ	WILC	Mon, Mar 14, 2011	7.30	7.31	7.25	7.31
2875	NASDAQ	WILC	Fri, Mar 11, 2011	7.34	7.39	7.30	7.30
2874	NASDAQ	WILC	Thu, Mar 10, 2011	7.33	7.35	7.28	7.30
2873	NASDAQ	WILC	Wed, Mar 9, 2011	7.25	7.35	7.25	7.35
2872	NASDAQ	WILC	Tue, Mar 8, 2011	7.29	7.29	7.15	7.25
2871	NASDAQ	WILC	Mon, Mar 7, 2011	7.25	7.30	7.17	7.25
2870	NASDAQ	WILC	Fri, Mar 4, 2011	7.35	7.35	7.24	7.24
2869	NASDAQ	WILC	Thu, Mar 3, 2011	7.42	7.51	7.37	7.37
2868	NASDAQ	WILC	Wed, Mar 2, 2011	7.41	7.59	7.39	7.40
2867	NASDAQ	WILC	Tue, Mar 1, 2011	7.59	7.59	7.35	7.40
2866	NASDAQ	WILC	Mon, Feb 28, 2011	7.50	7.59	7.46	7.54
2865	NASDAQ	WILC	Fri, Feb 25, 2011	7.50	7.56	7.45	7.52
2864	NASDAQ	WILC	Thu, Feb 24, 2011	7.58	7.59	7.45	7.50
2863	NASDAQ	WILC	Wed, Feb 23, 2011	7.53	7.55	7.39	7.55
2862	NASDAQ	WILC	Tue, Feb 22, 2011	7.50	7.50	7.44	7.50
2861	NASDAQ	WILC	Fri, Feb 18, 2011	7.55	7.55	7.40	7.44
2860	NASDAQ	WILC	Thu, Feb 17, 2011	7.54	7.55	7.50	7.50
2859	NASDAQ	WILC	Wed, Feb 16, 2011	7.60	7.61	7.48	7.48
2858	NASDAQ	WILC	Tue, Feb 15, 2011	7.60	7.60	7.47	7.50
2857	NASDAQ	WILC	Mon, Feb 14, 2011	7.41	7.62	7.41	7.55
2856	NASDAQ	WILC	Fri, Feb 11, 2011	7.40	7.40	7.37	7.40
2855	NASDAQ	WILC	Thu, Feb 10, 2011	7.35	7.42	7.16	7.40
2854	NASDAQ	WILC	Wed, Feb 9, 2011	7.27	7.39	7.27	7.39
2853	NASDAQ	WILC	Tue, Feb 8, 2011	7.24	7.33	7.15	7.31
2852	NASDAQ	WILC	Mon, Feb 7, 2011	7.30	7.34	7.29	7.29
2851	NASDAQ	WILC	Fri, Feb 4, 2011	7.27	7.35	7.25	7.27
2850	NASDAQ	WILC	Thu, Feb 3, 2011	7.31	7.39	7.24	7.27
2849	NASDAQ	WILC	Wed, Feb 2, 2011	7.45	7.45	7.34	7.35
2848	NASDAQ	WILC	Tue, Feb 1, 2011	7.18	7.45	7.18	7.44
2847	NASDAQ	WILC	Mon, Jan 31, 2011	7.01	7.25	7.01	7.21
2846	NASDAQ	WILC	Fri, Jan 28, 2011	7.27	7.27	6.99	7.01
2845	NASDAQ	WILC	Thu, Jan 27, 2011	7.19	7.25	7.18	7.25
2844	NASDAQ	WILC	Wed, Jan 26, 2011	7.29	7.37	7.20	7.25
2843	NASDAQ	WILC	Tue, Jan 25, 2011	7.32	7.32	7.18	7.26
2842	NASDAQ	WILC	Mon, Jan 24, 2011	7.35	7.36	7.10	7.15
2841	NASDAQ	WILC	Fri, Jan 21, 2011	7.06	7.20	7.04	7.10
2840	NASDAQ	WILC	Thu, Jan 20, 2011	6.97	7.10	6.96	7.10
2839	NASDAQ	WILC	Wed, Jan 19, 2011	6.85	7.06	6.77	7.03
2838	NASDAQ	WILC	Tue, Jan 18, 2011	6.98	7.10	6.62	6.93
2837	NASDAQ	WILC	Fri, Jan 14, 2011	6.99	7.10	6.83	6.90
2836	NASDAQ	WILC	Thu, Jan 13, 2011	6.88	7.09	6.88	7.00
2835	NASDAQ	WILC	Wed, Jan 12, 2011	6.85	7.00	6.85	6.91
2834	NASDAQ	WILC	Tue, Jan 11, 2011	6.90	6.90	6.82	6.85
2833	NASDAQ	WILC	Mon, Jan 10, 2011	6.79	6.93	6.75	6.87
2832	NASDAQ	WILC	Fri, Jan 7, 2011	6.90	6.90	6.80	6.82
2831	NASDAQ	WILC	Thu, Jan 6, 2011	6.80	6.99	6.77	6.83
2830	NASDAQ	WILC	Wed, Jan 5, 2011	6.59	6.77	6.59	6.75
2829	NASDAQ	WILC	Tue, Jan 4, 2011	6.60	6.68	6.56	6.56
2828	NASDAQ	WILC	Mon, Jan 3, 2011	6.50	6.60	6.48	6.55
2827	NASDAQ	WILC	Fri, Dec 31, 2010	6.37	6.50	6.37	6.48
2826	NASDAQ	WILC	Thu, Dec 30, 2010	6.30	6.48	6.30	6.35
2825	NASDAQ	WILC	Wed, Dec 29, 2010	6.43	6.43	6.35	6.38
2824	NASDAQ	WILC	Tue, Dec 28, 2010	6.34	6.38	6.20	6.29
2823	NASDAQ	WILC	Mon, Dec 27, 2010	6.22	6.49	6.17	6.37
2822	NASDAQ	WILC	Thu, Dec 23, 2010	6.26	6.33	6.23	6.23
2821	NASDAQ	WILC	Wed, Dec 22, 2010	6.32	6.35	6.17	6.30
2820	NASDAQ	WILC	Tue, Dec 21, 2010	6.28	6.33	6.19	6.28
2819	NASDAQ	WILC	Mon, Dec 20, 2010	6.33	6.40	6.20	6.34
2818	NASDAQ	WILC	Fri, Dec 17, 2010	6.39	6.49	6.26	6.38
2817	NASDAQ	WILC	Thu, Dec 16, 2010	6.35	6.49	6.30	6.45
2816	NASDAQ	WILC	Wed, Dec 15, 2010	6.30	6.47	6.21	6.45
2815	NASDAQ	WILC	Tue, Dec 14, 2010	6.41	6.53	6.36	6.40
2814	NASDAQ	WILC	Mon, Dec 13, 2010	6.57	6.69	6.37	6.40
2813	NASDAQ	WILC	Fri, Dec 10, 2010	6.59	6.70	6.56	6.62
2812	NASDAQ	WILC	Thu, Dec 9, 2010	6.63	6.65	6.58	6.65
2811	NASDAQ	WILC	Wed, Dec 8, 2010	6.67	6.73	6.60	6.69
2810	NASDAQ	WILC	Tue, Dec 7, 2010	6.75	6.75	6.59	6.71
2809	NASDAQ	WILC	Mon, Dec 6, 2010	6.80	6.85	6.62	6.75
2808	NASDAQ	WILC	Fri, Dec 3, 2010	6.72	6.78	6.60	6.73
2807	NASDAQ	WILC	Thu, Dec 2, 2010	6.83	6.90	6.67	6.81
2806	NASDAQ	WILC	Wed, Dec 1, 2010	7.00	7.00	6.78	6.90
2805	NASDAQ	WILC	Tue, Nov 30, 2010	6.80	7.00	6.74	6.95
2804	NASDAQ	WILC	Mon, Nov 29, 2010	6.77	6.80	6.69	6.80
2803	NASDAQ	WILC	Fri, Nov 26, 2010	6.70	6.80	6.62	6.80
2802	NASDAQ	WILC	Wed, Nov 24, 2010	6.66	6.94	6.65	6.80
2801	NASDAQ	WILC	Tue, Nov 23, 2010	6.66	6.66	6.55	6.66
2800	NASDAQ	WILC	Mon, Nov 22, 2010	6.73	6.88	6.42	6.66
2799	NASDAQ	WILC	Fri, Nov 19, 2010	6.72	6.75	6.70	6.73
2798	NASDAQ	WILC	Thu, Nov 18, 2010	6.62	6.73	6.62	6.73
2797	NASDAQ	WILC	Wed, Nov 17, 2010	6.70	6.74	6.69	6.70
2796	NASDAQ	WILC	Tue, Nov 16, 2010	6.73	6.83	6.70	6.83
2795	NASDAQ	WILC	Mon, Nov 15, 2010	6.70	6.75	6.70	6.71
2794	NASDAQ	WILC	Fri, Nov 12, 2010	6.60	6.70	6.60	6.65
2793	NASDAQ	WILC	Thu, Nov 11, 2010	6.69	6.69	6.63	6.63
2792	NASDAQ	WILC	Wed, Nov 10, 2010	6.65	6.73	6.60	6.66
2791	NASDAQ	WILC	Tue, Nov 9, 2010	6.66	6.70	6.53	6.63
2790	NASDAQ	WILC	Mon, Nov 8, 2010	6.63	6.74	6.57	6.71
2789	NASDAQ	WILC	Fri, Nov 5, 2010	6.60	6.79	6.60	6.70
2788	NASDAQ	WILC	Thu, Nov 4, 2010	6.70	6.73	6.62	6.69
2787	NASDAQ	WILC	Wed, Nov 3, 2010	6.71	6.72	6.36	6.72
2786	NASDAQ	WILC	Tue, Nov 2, 2010	6.64	6.78	6.63	6.76
2785	NASDAQ	WILC	Mon, Nov 1, 2010	6.52	6.73	6.52	6.64
2784	NASDAQ	WILC	Fri, Oct 29, 2010	6.44	6.59	6.44	6.51
2783	NASDAQ	WILC	Thu, Oct 28, 2010	6.45	6.60	6.45	6.59
2782	NASDAQ	WILC	Wed, Oct 27, 2010	6.65	6.65	6.48	6.59
2781	NASDAQ	WILC	Tue, Oct 26, 2010	6.65	6.66	6.52	6.62
2780	NASDAQ	WILC	Mon, Oct 25, 2010	6.49	6.66	6.40	6.65
2779	NASDAQ	WILC	Fri, Oct 22, 2010	6.53	6.68	6.47	6.65
2778	NASDAQ	WILC	Thu, Oct 21, 2010	6.47	6.60	6.45	6.60
2777	NASDAQ	WILC	Wed, Oct 20, 2010	6.44	6.50	6.42	6.45
2776	NASDAQ	WILC	Tue, Oct 19, 2010	6.53	6.53	6.48	6.48
2775	NASDAQ	WILC	Mon, Oct 18, 2010	6.51	6.60	6.51	6.55
2774	NASDAQ	WILC	Fri, Oct 15, 2010	6.53	6.54	6.51	6.51
2773	NASDAQ	WILC	Thu, Oct 14, 2010	6.59	6.70	6.50	6.58
2772	NASDAQ	WILC	Wed, Oct 13, 2010	6.48	6.50	6.45	6.50
2771	NASDAQ	WILC	Tue, Oct 12, 2010	6.41	6.50	6.41	6.46
2770	NASDAQ	WILC	Mon, Oct 11, 2010	6.44	6.44	6.41	6.44
2769	NASDAQ	WILC	Fri, Oct 8, 2010	6.28	6.44	6.25	6.44
2768	NASDAQ	WILC	Thu, Oct 7, 2010	6.34	6.34	6.30	6.30
2767	NASDAQ	WILC	Wed, Oct 6, 2010	6.40	6.40	6.32	6.39
2766	NASDAQ	WILC	Tue, Oct 5, 2010	6.40	6.46	6.31	6.37
2765	NASDAQ	WILC	Mon, Oct 4, 2010	6.48	6.48	6.26	6.42
2764	NASDAQ	WILC	Fri, Oct 1, 2010	6.40	6.59	6.40	6.48
2763	NASDAQ	WILC	Thu, Sep 30, 2010	6.31	6.48	6.30	6.40
2762	NASDAQ	WILC	Wed, Sep 29, 2010	6.46	6.46	6.38	6.46
2761	NASDAQ	WILC	Tue, Sep 28, 2010	6.39	6.47	6.30	6.42
2760	NASDAQ	WILC	Mon, Sep 27, 2010	6.29	6.47	6.20	6.47
2759	NASDAQ	WILC	Fri, Sep 24, 2010	6.23	6.33	6.19	6.25
2758	NASDAQ	WILC	Thu, Sep 23, 2010	6.14	6.39	6.14	6.25
2757	NASDAQ	WILC	Wed, Sep 22, 2010	6.20	6.24	6.13	6.19
2756	NASDAQ	WILC	Tue, Sep 21, 2010	6.16	6.45	6.13	6.20
2755	NASDAQ	WILC	Mon, Sep 20, 2010	6.22	6.30	6.16	6.16
2754	NASDAQ	WILC	Fri, Sep 17, 2010	6.19	6.29	6.19	6.25
2753	NASDAQ	WILC	Thu, Sep 16, 2010	6.21	6.34	6.20	6.27
2752	NASDAQ	WILC	Wed, Sep 15, 2010	6.24	6.34	6.23	6.25
2751	NASDAQ	WILC	Tue, Sep 14, 2010	6.17	6.30	6.17	6.28
2750	NASDAQ	WILC	Mon, Sep 13, 2010	6.20	6.25	6.16	6.20
2749	NASDAQ	WILC	Fri, Sep 10, 2010	6.19	6.30	6.18	6.18
2748	NASDAQ	WILC	Thu, Sep 9, 2010	6.14	6.20	6.13	6.20
2747	NASDAQ	WILC	Wed, Sep 8, 2010	6.10	6.20	5.98	6.20
2746	NASDAQ	WILC	Tue, Sep 7, 2010	6.07	6.13	5.99	6.11
2745	NASDAQ	WILC	Fri, Sep 3, 2010	6.01	6.16	6.01	6.14
2744	NASDAQ	WILC	Thu, Sep 2, 2010	5.79	6.08	5.71	6.03
2743	NASDAQ	WILC	Wed, Sep 1, 2010	5.80	5.80	5.60	5.76
2742	NASDAQ	WILC	Tue, Aug 31, 2010	5.72	5.89	5.55	5.81
2741	NASDAQ	WILC	Mon, Aug 30, 2010	6.23	6.28	6.01	6.02
2740	NASDAQ	WILC	Fri, Aug 27, 2010	6.16	6.32	6.08	6.19
2739	NASDAQ	WILC	Thu, Aug 26, 2010	6.39	6.39	6.01	6.11
2738	NASDAQ	WILC	Wed, Aug 25, 2010	6.08	6.26	5.98	6.26
2737	NASDAQ	WILC	Tue, Aug 24, 2010	5.98	6.21	5.98	6.14
2736	NASDAQ	WILC	Mon, Aug 23, 2010	6.25	6.25	5.96	6.22
2735	NASDAQ	WILC	Fri, Aug 20, 2010	6.24	6.40	6.18	6.25
2734	NASDAQ	WILC	Thu, Aug 19, 2010	6.32	6.38	6.21	6.24
2733	NASDAQ	WILC	Wed, Aug 18, 2010	6.21	6.44	6.21	6.35
2732	NASDAQ	WILC	Tue, Aug 17, 2010	6.19	6.30	6.19	6.25
2731	NASDAQ	WILC	Mon, Aug 16, 2010	6.05	6.22	6.05	6.20
2730	NASDAQ	WILC	Fri, Aug 13, 2010	6.10	6.14	5.99	5.99
2729	NASDAQ	WILC	Thu, Aug 12, 2010	6.06	6.15	5.80	6.10
2728	NASDAQ	WILC	Wed, Aug 11, 2010	5.97	6.02	5.95	5.98
2727	NASDAQ	WILC	Tue, Aug 10, 2010	5.80	6.02	5.80	5.99
2726	NASDAQ	WILC	Mon, Aug 9, 2010	5.95	6.01	5.71	5.71
2725	NASDAQ	WILC	Fri, Aug 6, 2010	5.88	6.03	5.86	5.95
2724	NASDAQ	WILC	Thu, Aug 5, 2010	5.90	5.98	5.86	5.87
2723	NASDAQ	WILC	Wed, Aug 4, 2010	5.96	6.00	5.87	5.90
2722	NASDAQ	WILC	Tue, Aug 3, 2010	5.95	6.04	5.80	5.98
2721	NASDAQ	WILC	Mon, Aug 2, 2010	5.85	6.01	5.80	6.01
2720	NASDAQ	WILC	Fri, Jul 30, 2010	5.82	5.86	5.75	5.83
2719	NASDAQ	WILC	Thu, Jul 29, 2010	5.77	5.83	5.75	5.79
2718	NASDAQ	WILC	Wed, Jul 28, 2010	5.74	5.86	5.70	5.80
2717	NASDAQ	WILC	Tue, Jul 27, 2010	5.92	5.92	5.75	5.75
2716	NASDAQ	WILC	Mon, Jul 26, 2010	5.85	5.94	5.73	5.92
2715	NASDAQ	WILC	Fri, Jul 23, 2010	5.93	5.99	5.85	5.90
2714	NASDAQ	WILC	Thu, Jul 22, 2010	5.82	5.94	5.49	5.92
2713	NASDAQ	WILC	Wed, Jul 21, 2010	5.78	5.85	5.77	5.79
2712	NASDAQ	WILC	Tue, Jul 20, 2010	5.66	5.79	5.65	5.79
2711	NASDAQ	WILC	Mon, Jul 19, 2010	5.72	5.79	5.66	5.66
2710	NASDAQ	WILC	Fri, Jul 16, 2010	5.66	5.79	5.66	5.79
2709	NASDAQ	WILC	Thu, Jul 15, 2010	5.67	5.77	5.60	5.69
2708	NASDAQ	WILC	Wed, Jul 14, 2010	5.75	5.84	5.66	5.71
2707	NASDAQ	WILC	Tue, Jul 13, 2010	5.66	5.81	5.65	5.68
2706	NASDAQ	WILC	Mon, Jul 12, 2010	5.68	5.86	5.58	5.80
2705	NASDAQ	WILC	Fri, Jul 9, 2010	5.69	5.89	5.69	5.77
2704	NASDAQ	WILC	Thu, Jul 8, 2010	5.70	5.74	5.60	5.74
2703	NASDAQ	WILC	Wed, Jul 7, 2010	5.60	5.68	5.51	5.68
2702	NASDAQ	WILC	Tue, Jul 6, 2010	5.61	5.74	5.55	5.60
2701	NASDAQ	WILC	Fri, Jul 2, 2010	5.80	5.80	5.60	5.71
2700	NASDAQ	WILC	Thu, Jul 1, 2010	5.68	5.86	5.66	5.80
2699	NASDAQ	WILC	Wed, Jun 30, 2010	5.66	5.89	5.65	5.84
2698	NASDAQ	WILC	Tue, Jun 29, 2010	5.67	5.75	5.65	5.66
2697	NASDAQ	WILC	Mon, Jun 28, 2010	5.61	5.78	5.61	5.73
2696	NASDAQ	WILC	Fri, Jun 25, 2010	5.82	5.82	5.63	5.63
2695	NASDAQ	WILC	Thu, Jun 24, 2010	5.83	5.85	5.81	5.82
2694	NASDAQ	WILC	Wed, Jun 23, 2010	5.86	5.95	5.85	5.87
2693	NASDAQ	WILC	Tue, Jun 22, 2010	5.79	5.88	5.68	5.83
2692	NASDAQ	WILC	Mon, Jun 21, 2010	5.71	5.89	5.69	5.74
2691	NASDAQ	WILC	Fri, Jun 18, 2010	5.71	5.79	5.71	5.71
2690	NASDAQ	WILC	Thu, Jun 17, 2010	5.78	5.88	5.71	5.78
2689	NASDAQ	WILC	Wed, Jun 16, 2010	5.75	5.91	5.75	5.80
2688	NASDAQ	WILC	Tue, Jun 15, 2010	5.88	5.90	5.85	5.88
2687	NASDAQ	WILC	Mon, Jun 14, 2010	5.85	5.90	5.79	5.86
2686	NASDAQ	WILC	Fri, Jun 11, 2010	5.79	5.81	5.75	5.76
2685	NASDAQ	WILC	Thu, Jun 10, 2010	5.86	5.86	5.69	5.78
2684	NASDAQ	WILC	Wed, Jun 9, 2010	5.72	5.88	5.72	5.82
2683	NASDAQ	WILC	Tue, Jun 8, 2010	5.71	5.91	5.57	5.80
2682	NASDAQ	WILC	Mon, Jun 7, 2010	5.74	5.77	5.67	5.72
2681	NASDAQ	WILC	Fri, Jun 4, 2010	5.74	5.82	5.70	5.71
2680	NASDAQ	WILC	Thu, Jun 3, 2010	5.79	5.83	5.75	5.83
2679	NASDAQ	WILC	Wed, Jun 2, 2010	5.85	5.85	5.82	5.82
2678	NASDAQ	WILC	Tue, Jun 1, 2010	5.83	5.93	5.75	5.84
2677	NASDAQ	WILC	Fri, May 28, 2010	5.80	5.89	5.80	5.88
2676	NASDAQ	WILC	Thu, May 27, 2010	5.95	5.95	5.75	5.88
2675	NASDAQ	WILC	Wed, May 26, 2010	5.92	6.00	5.75	5.87
2674	NASDAQ	WILC	Tue, May 25, 2010	5.78	5.93	5.62	5.93
2673	NASDAQ	WILC	Mon, May 24, 2010	5.85	5.93	5.77	5.81
2672	NASDAQ	WILC	Fri, May 21, 2010	5.58	6.00	5.57	5.74
2671	NASDAQ	WILC	Thu, May 20, 2010	5.74	5.78	5.53	5.63
2670	NASDAQ	WILC	Wed, May 19, 2010	5.71	5.89	5.70	5.89
2669	NASDAQ	WILC	Tue, May 18, 2010	5.95	6.00	5.91	5.91
2668	NASDAQ	WILC	Mon, May 17, 2010	5.81	6.05	5.66	5.91
2667	NASDAQ	WILC	Fri, May 14, 2010	5.76	5.90	5.66	5.81
2666	NASDAQ	WILC	Thu, May 13, 2010	5.80	5.90	5.80	5.88
2665	NASDAQ	WILC	Wed, May 12, 2010	5.79	5.84	5.75	5.76
2664	NASDAQ	WILC	Tue, May 11, 2010	5.52	5.77	5.52	5.72
2663	NASDAQ	WILC	Mon, May 10, 2010	5.71	5.72	5.52	5.60
2662	NASDAQ	WILC	Fri, May 7, 2010	5.55	5.65	5.41	5.42
2661	NASDAQ	WILC	Thu, May 6, 2010	5.77	5.77	5.20	5.50
2660	NASDAQ	WILC	Wed, May 5, 2010	5.71	5.93	5.67	5.82
2659	NASDAQ	WILC	Tue, May 4, 2010	5.96	6.03	5.75	5.82
2658	NASDAQ	WILC	Mon, May 3, 2010	6.06	6.06	5.92	6.03
2657	NASDAQ	WILC	Fri, Apr 30, 2010	6.00	6.07	5.97	6.07
2656	NASDAQ	WILC	Thu, Apr 29, 2010	6.00	6.06	5.94	5.98
2655	NASDAQ	WILC	Wed, Apr 28, 2010	6.02	6.04	5.83	5.95
2654	NASDAQ	WILC	Tue, Apr 27, 2010	5.92	6.05	5.91	6.03
2653	NASDAQ	WILC	Mon, Apr 26, 2010	5.88	5.91	5.85	5.91
2652	NASDAQ	WILC	Fri, Apr 23, 2010	5.97	5.97	5.84	5.84
2651	NASDAQ	WILC	Thu, Apr 22, 2010	5.91	5.97	5.91	5.96
2650	NASDAQ	WILC	Wed, Apr 21, 2010	5.97	6.03	5.91	5.92
2649	NASDAQ	WILC	Tue, Apr 20, 2010	5.96	5.97	5.81	5.96
2648	NASDAQ	WILC	Mon, Apr 19, 2010	5.95	6.02	5.83	5.97
2647	NASDAQ	WILC	Fri, Apr 16, 2010	6.02	6.07	5.98	6.03
2646	NASDAQ	WILC	Thu, Apr 15, 2010	5.98	6.06	5.90	6.00
2645	NASDAQ	WILC	Wed, Apr 14, 2010	6.03	6.03	5.90	5.95
2644	NASDAQ	WILC	Tue, Apr 13, 2010	6.15	6.22	5.90	5.97
2643	NASDAQ	WILC	Mon, Apr 12, 2010	5.90	5.98	5.73	5.87
2642	NASDAQ	WILC	Fri, Apr 9, 2010	5.82	5.88	5.72	5.85
2641	NASDAQ	WILC	Thu, Apr 8, 2010	5.75	5.88	5.72	5.83
2640	NASDAQ	WILC	Wed, Apr 7, 2010	6.03	6.03	5.70	5.71
2639	NASDAQ	WILC	Tue, Apr 6, 2010	6.05	6.05	5.87	5.91
2638	NASDAQ	WILC	Mon, Apr 5, 2010	5.88	6.04	5.85	5.94
2637	NASDAQ	WILC	Thu, Apr 1, 2010	5.86	6.03	5.86	5.90
2636	NASDAQ	WILC	Wed, Mar 31, 2010	5.85	5.99	5.76	5.96
2635	NASDAQ	WILC	Tue, Mar 30, 2010	5.74	5.96	5.74	5.86
2634	NASDAQ	WILC	Mon, Mar 29, 2010	5.80	5.89	5.68	5.85
2633	NASDAQ	WILC	Fri, Mar 26, 2010	5.82	5.83	5.60	5.83
2632	NASDAQ	WILC	Thu, Mar 25, 2010	5.82	6.00	5.82	5.83
2631	NASDAQ	WILC	Wed, Mar 24, 2010	5.93	6.02	5.83	5.83
2630	NASDAQ	WILC	Tue, Mar 23, 2010	5.84	6.02	5.80	5.90
2629	NASDAQ	WILC	Mon, Mar 22, 2010	5.71	5.85	5.71	5.80
2628	NASDAQ	WILC	Fri, Mar 19, 2010	5.84	5.97	5.72	5.76
2627	NASDAQ	WILC	Thu, Mar 18, 2010	6.04	6.05	5.88	5.88
2626	NASDAQ	WILC	Wed, Mar 17, 2010	6.06	6.08	6.03	6.04
2625	NASDAQ	WILC	Tue, Mar 16, 2010	6.08	6.12	6.06	6.06
2624	NASDAQ	WILC	Mon, Mar 15, 2010	6.08	6.13	6.05	6.05
2623	NASDAQ	WILC	Fri, Mar 12, 2010	6.08	6.09	6.02	6.07
2622	NASDAQ	WILC	Thu, Mar 11, 2010	6.85	6.96	6.72	6.95
2621	NASDAQ	WILC	Wed, Mar 10, 2010	7.06	7.18	6.90	6.96
2620	NASDAQ	WILC	Tue, Mar 9, 2010	7.23	7.33	7.05	7.06
2619	NASDAQ	WILC	Mon, Mar 8, 2010	7.10	7.10	6.65	6.69
2618	NASDAQ	WILC	Fri, Mar 5, 2010	6.81	7.00	6.60	6.98
2617	NASDAQ	WILC	Thu, Mar 4, 2010	7.09	7.09	6.54	6.56
2616	NASDAQ	WILC	Wed, Mar 3, 2010	7.07	7.07	6.67	6.75
2615	NASDAQ	WILC	Tue, Mar 2, 2010	7.14	7.14	6.87	7.00
2614	NASDAQ	WILC	Mon, Mar 1, 2010	6.90	7.14	6.87	6.90
2613	NASDAQ	WILC	Fri, Feb 26, 2010	6.61	7.18	6.61	6.82
2612	NASDAQ	WILC	Thu, Feb 25, 2010	6.35	7.00	6.26	6.80
2611	NASDAQ	WILC	Wed, Feb 24, 2010	6.50	6.86	5.88	5.90
2610	NASDAQ	WILC	Tue, Feb 23, 2010	6.59	6.70	6.31	6.33
2609	NASDAQ	WILC	Mon, Feb 22, 2010	6.35	6.55	6.35	6.50
2608	NASDAQ	WILC	Fri, Feb 19, 2010	6.27	6.60	6.26	6.26
2607	NASDAQ	WILC	Thu, Feb 18, 2010	7.04	7.05	6.20	6.27
2606	NASDAQ	WILC	Wed, Feb 17, 2010	7.08	7.15	6.95	6.96
2605	NASDAQ	WILC	Tue, Feb 16, 2010	6.98	7.02	6.93	6.93
2604	NASDAQ	WILC	Fri, Feb 12, 2010	6.89	6.95	6.89	6.92
2603	NASDAQ	WILC	Thu, Feb 11, 2010	6.90	6.91	6.87	6.89
2602	NASDAQ	WILC	Wed, Feb 10, 2010	6.84	6.89	6.84	6.85
2601	NASDAQ	WILC	Tue, Feb 9, 2010	6.75	6.83	6.71	6.83
2600	NASDAQ	WILC	Mon, Feb 8, 2010	6.71	6.82	6.51	6.66
2599	NASDAQ	WILC	Fri, Feb 5, 2010	6.51	6.70	6.50	6.64
2598	NASDAQ	WILC	Thu, Feb 4, 2010	6.80	6.85	6.56	6.68
2597	NASDAQ	WILC	Wed, Feb 3, 2010	6.69	6.82	6.57	6.79
2596	NASDAQ	WILC	Tue, Feb 2, 2010	6.50	6.73	6.50	6.68
2595	NASDAQ	WILC	Mon, Feb 1, 2010	6.20	6.79	6.20	6.50
2594	NASDAQ	WILC	Fri, Jan 29, 2010	6.75	6.75	5.66	6.16
2593	NASDAQ	WILC	Thu, Jan 28, 2010	6.69	6.88	6.48	6.78
2592	NASDAQ	WILC	Wed, Jan 27, 2010	6.90	6.90	6.34	6.58
2591	NASDAQ	WILC	Tue, Jan 26, 2010	6.62	6.93	6.31	6.84
2590	NASDAQ	WILC	Mon, Jan 25, 2010	7.04	7.04	6.37	6.79
2589	NASDAQ	WILC	Fri, Jan 22, 2010	6.75	7.03	6.68	6.73
2588	NASDAQ	WILC	Thu, Jan 21, 2010	7.20	7.20	6.83	6.95
2587	NASDAQ	WILC	Wed, Jan 20, 2010	6.79	7.38	6.78	7.10
2586	NASDAQ	WILC	Tue, Jan 19, 2010	6.60	6.92	6.58	6.87
2585	NASDAQ	WILC	Fri, Jan 15, 2010	6.58	6.60	6.51	6.56
2584	NASDAQ	WILC	Thu, Jan 14, 2010	6.49	6.60	6.48	6.59
2583	NASDAQ	WILC	Wed, Jan 13, 2010	6.50	6.57	6.42	6.50
2582	NASDAQ	WILC	Tue, Jan 12, 2010	6.37	6.50	6.22	6.50
2581	NASDAQ	WILC	Mon, Jan 11, 2010	6.43	6.48	6.21	6.37
2580	NASDAQ	WILC	Fri, Jan 8, 2010	6.26	6.36	6.20	6.30
2579	NASDAQ	WILC	Thu, Jan 7, 2010	6.32	6.41	6.08	6.20
2578	NASDAQ	WILC	Wed, Jan 6, 2010	6.22	6.22	5.88	6.06
2577	NASDAQ	WILC	Tue, Jan 5, 2010	6.38	6.45	6.20	6.20
2576	NASDAQ	WILC	Mon, Jan 4, 2010	6.32	6.50	6.32	6.40
2575	NASDAQ	WILC	Thu, Dec 31, 2009	6.10	6.30	5.85	6.30
2574	NASDAQ	WILC	Wed, Dec 30, 2009	6.09	6.28	5.97	6.14
2573	NASDAQ	WILC	Tue, Dec 29, 2009	5.75	6.00	5.70	6.00
2572	NASDAQ	WILC	Mon, Dec 28, 2009	5.58	5.75	5.55	5.65
2571	NASDAQ	WILC	Thu, Dec 24, 2009	5.42	5.55	5.42	5.54
2570	NASDAQ	WILC	Wed, Dec 23, 2009	5.27	5.43	5.16	5.33
2569	NASDAQ	WILC	Tue, Dec 22, 2009	5.08	5.28	4.94	5.24
2568	NASDAQ	WILC	Mon, Dec 21, 2009	5.16	5.28	5.16	5.24
2567	NASDAQ	WILC	Fri, Dec 18, 2009	5.09	5.28	5.06	5.27
2566	NASDAQ	WILC	Thu, Dec 17, 2009	5.05	5.10	5.04	5.10
2565	NASDAQ	WILC	Wed, Dec 16, 2009	4.97	5.16	4.97	5.05
2564	NASDAQ	WILC	Tue, Dec 15, 2009	5.04	5.04	4.57	5.04
2563	NASDAQ	WILC	Mon, Dec 14, 2009	5.06	5.14	4.75	5.00
2562	NASDAQ	WILC	Fri, Dec 11, 2009	5.20	5.20	4.73	5.11
2561	NASDAQ	WILC	Thu, Dec 10, 2009	5.23	5.23	5.05	5.11
2560	NASDAQ	WILC	Wed, Dec 9, 2009	4.86	5.39	4.70	5.12
2559	NASDAQ	WILC	Tue, Dec 8, 2009	5.20	5.20	4.95	4.95
2558	NASDAQ	WILC	Mon, Dec 7, 2009	5.72	5.72	5.19	5.22
2557	NASDAQ	WILC	Fri, Dec 4, 2009	5.58	5.72	5.49	5.51
2556	NASDAQ	WILC	Thu, Dec 3, 2009	5.81	5.84	5.60	5.60
2555	NASDAQ	WILC	Wed, Dec 2, 2009	5.61	5.66	5.50	5.60
2554	NASDAQ	WILC	Tue, Dec 1, 2009	5.85	5.93	5.43	5.49
2553	NASDAQ	WILC	Mon, Nov 30, 2009	5.68	5.95	5.68	5.85
2552	NASDAQ	WILC	Fri, Nov 27, 2009	5.90	6.05	5.30	6.03
2551	NASDAQ	WILC	Wed, Nov 25, 2009	6.05	6.18	6.05	6.15
2550	NASDAQ	WILC	Tue, Nov 24, 2009	6.04	6.05	5.90	6.05
2549	NASDAQ	WILC	Mon, Nov 23, 2009	6.08	6.10	5.86	6.04
2548	NASDAQ	WILC	Fri, Nov 20, 2009	5.88	6.08	5.55	6.08
2547	NASDAQ	WILC	Thu, Nov 19, 2009	5.90	6.00	5.90	5.99
2546	NASDAQ	WILC	Wed, Nov 18, 2009	5.59	6.08	5.59	6.00
2545	NASDAQ	WILC	Tue, Nov 17, 2009	5.66	6.05	5.60	6.00
2544	NASDAQ	WILC	Mon, Nov 16, 2009	5.60	5.80	5.53	5.75
2543	NASDAQ	WILC	Fri, Nov 13, 2009	5.64	5.72	5.64	5.72
2542	NASDAQ	WILC	Thu, Nov 12, 2009	5.65	5.72	5.65	5.67
2541	NASDAQ	WILC	Wed, Nov 11, 2009	5.55	5.66	5.50	5.65
2540	NASDAQ	WILC	Tue, Nov 10, 2009	5.55	5.58	5.21	5.40
2539	NASDAQ	WILC	Mon, Nov 9, 2009	5.50	5.55	5.30	5.49
2538	NASDAQ	WILC	Fri, Nov 6, 2009	5.48	5.55	5.47	5.54
2537	NASDAQ	WILC	Thu, Nov 5, 2009	5.42	5.50	5.40	5.40
2536	NASDAQ	WILC	Wed, Nov 4, 2009	5.42	5.54	5.34	5.38
2535	NASDAQ	WILC	Tue, Nov 3, 2009	5.31	5.49	5.00	5.33
2534	NASDAQ	WILC	Mon, Nov 2, 2009	5.20	5.20	4.99	5.12
2533	NASDAQ	WILC	Fri, Oct 30, 2009	4.76	5.00	4.76	5.00
2532	NASDAQ	WILC	Thu, Oct 29, 2009	5.00	5.10	4.71	4.71
2531	NASDAQ	WILC	Wed, Oct 28, 2009	5.20	5.21	4.74	4.82
2530	NASDAQ	WILC	Tue, Oct 27, 2009	5.10	5.50	5.10	5.35
2529	NASDAQ	WILC	Mon, Oct 26, 2009	5.50	5.50	5.41	5.48
2528	NASDAQ	WILC	Fri, Oct 23, 2009	5.30	5.50	5.06	5.35
2527	NASDAQ	WILC	Thu, Oct 22, 2009	5.49	5.50	5.27	5.30
2526	NASDAQ	WILC	Wed, Oct 21, 2009	5.41	5.45	5.28	5.40
2525	NASDAQ	WILC	Tue, Oct 20, 2009	5.48	5.48	5.40	5.48
2524	NASDAQ	WILC	Mon, Oct 19, 2009	5.38	5.46	5.38	5.46
2523	NASDAQ	WILC	Fri, Oct 16, 2009	5.46	5.46	5.38	5.42
2522	NASDAQ	WILC	Thu, Oct 15, 2009	5.45	5.49	5.38	5.44
2521	NASDAQ	WILC	Wed, Oct 14, 2009	5.57	5.57	5.09	5.47
2520	NASDAQ	WILC	Tue, Oct 13, 2009	5.48	5.48	5.21	5.40
2519	NASDAQ	WILC	Mon, Oct 12, 2009	5.69	5.69	5.41	5.44
2518	NASDAQ	WILC	Fri, Oct 9, 2009	5.56	5.69	5.46	5.54
2517	NASDAQ	WILC	Thu, Oct 8, 2009	5.16	5.50	5.16	5.50
2516	NASDAQ	WILC	Wed, Oct 7, 2009	4.80	5.16	4.80	5.11
2515	NASDAQ	WILC	Tue, Oct 6, 2009	4.65	4.80	4.62	4.80
2514	NASDAQ	WILC	Mon, Oct 5, 2009	4.40	4.59	4.27	4.57
2513	NASDAQ	WILC	Fri, Oct 2, 2009	4.31	4.36	4.16	4.36
2512	NASDAQ	WILC	Thu, Oct 1, 2009	4.45	4.45	4.32	4.32
2511	NASDAQ	WILC	Wed, Sep 30, 2009	4.28	4.50	4.12	4.50
2510	NASDAQ	WILC	Tue, Sep 29, 2009	4.29	4.33	4.13	4.26
2509	NASDAQ	WILC	Mon, Sep 28, 2009	4.24	4.35	4.23	4.35
2508	NASDAQ	WILC	Fri, Sep 25, 2009	4.18	4.24	4.18	4.24
2507	NASDAQ	WILC	Thu, Sep 24, 2009	4.18	4.24	4.12	4.19
2506	NASDAQ	WILC	Wed, Sep 23, 2009	4.26	4.26	4.15	4.22
2505	NASDAQ	WILC	Tue, Sep 22, 2009	4.26	4.26	4.15	4.25
2504	NASDAQ	WILC	Mon, Sep 21, 2009	3.89	4.26	3.89	4.20
2503	NASDAQ	WILC	Fri, Sep 18, 2009	4.17	4.17	4.10	4.10
2502	NASDAQ	WILC	Thu, Sep 17, 2009	4.02	4.19	3.99	4.06
2501	NASDAQ	WILC	Wed, Sep 16, 2009	4.06	4.06	3.97	3.97
2500	NASDAQ	WILC	Tue, Sep 15, 2009	4.00	4.25	3.99	4.05
2499	NASDAQ	WILC	Mon, Sep 14, 2009	4.12	4.12	3.86	3.97
2498	NASDAQ	WILC	Fri, Sep 11, 2009	4.29	4.29	4.10	4.10
2497	NASDAQ	WILC	Thu, Sep 10, 2009	4.11	4.30	4.11	4.29
2496	NASDAQ	WILC	Wed, Sep 9, 2009	4.33	4.40	4.22	4.33
2495	NASDAQ	WILC	Tue, Sep 8, 2009	4.10	4.40	4.09	4.33
2494	NASDAQ	WILC	Fri, Sep 4, 2009	4.10	4.10	4.00	4.08
2493	NASDAQ	WILC	Thu, Sep 3, 2009	3.99	4.10	3.92	4.10
2492	NASDAQ	WILC	Wed, Sep 2, 2009	3.80	3.98	3.50	3.98
2491	NASDAQ	WILC	Tue, Sep 1, 2009	3.85	4.00	3.85	3.90
2490	NASDAQ	WILC	Mon, Aug 31, 2009	4.00	4.05	3.81	3.85
2489	NASDAQ	WILC	Fri, Aug 28, 2009	4.20	4.29	3.89	4.00
2488	NASDAQ	WILC	Thu, Aug 27, 2009	3.51	4.27	3.50	4.18
2487	NASDAQ	WILC	Wed, Aug 26, 2009	3.55	3.56	3.55	3.56
2486	NASDAQ	WILC	Tue, Aug 25, 2009	3.51	3.55	3.51	3.55
2485	NASDAQ	WILC	Mon, Aug 24, 2009	3.50	3.54	3.50	3.50
2484	NASDAQ	WILC	Fri, Aug 21, 2009	3.35	3.55	3.34	3.47
2483	NASDAQ	WILC	Thu, Aug 20, 2009	3.35	3.35	3.30	3.30
2482	NASDAQ	WILC	Wed, Aug 19, 2009	3.25	3.30	3.25	3.28
2481	NASDAQ	WILC	Tue, Aug 18, 2009	3.00	3.30	3.00	3.25
2480	NASDAQ	WILC	Thu, Aug 13, 2009	3.45	3.45	3.22	3.33
2479	NASDAQ	WILC	Wed, Aug 12, 2009	3.35	3.36	3.35	3.35
2478	NASDAQ	WILC	Mon, Aug 10, 2009	3.30	3.32	3.30	3.32
2477	NASDAQ	WILC	Fri, Aug 7, 2009	3.20	3.52	3.20	3.52
2476	NASDAQ	WILC	Thu, Aug 6, 2009	3.19	3.20	3.19	3.20
2475	NASDAQ	WILC	Wed, Aug 5, 2009	3.14	3.20	3.14	3.19
2474	NASDAQ	WILC	Tue, Aug 4, 2009	3.20	3.20	3.17	3.17
2473	NASDAQ	WILC	Mon, Aug 3, 2009	3.12	3.20	3.11	3.14
2472	NASDAQ	WILC	Fri, Jul 31, 2009	3.15	3.15	3.10	3.14
2471	NASDAQ	WILC	Thu, Jul 30, 2009	3.17	3.20	3.17	3.20
2470	NASDAQ	WILC	Wed, Jul 29, 2009	3.27	3.27	3.27	3.27
2469	NASDAQ	WILC	Tue, Jul 28, 2009	3.15	3.25	3.15	3.25
2468	NASDAQ	WILC	Mon, Jul 27, 2009	2.94	3.25	2.94	3.25
2467	NASDAQ	WILC	Fri, Jul 24, 2009	3.00	3.07	3.00	3.04
2466	NASDAQ	WILC	Thu, Jul 23, 2009	2.76	3.02	2.76	3.02
2465	NASDAQ	WILC	Wed, Jul 22, 2009	2.70	2.80	2.70	2.80
2464	NASDAQ	WILC	Tue, Jul 21, 2009	2.89	2.89	2.51	2.67
2463	NASDAQ	WILC	Mon, Jul 20, 2009	2.80	2.90	2.80	2.89
2462	NASDAQ	WILC	Fri, Jul 17, 2009	2.67	2.75	2.64	2.75
2461	NASDAQ	WILC	Thu, Jul 16, 2009	2.28	2.60	2.27	2.60
2460	NASDAQ	WILC	Wed, Jul 15, 2009	2.48	2.51	2.40	2.51
2459	NASDAQ	WILC	Tue, Jul 14, 2009	2.30	2.40	2.30	2.40
2458	NASDAQ	WILC	Mon, Jul 13, 2009	2.29	2.30	2.29	2.30
2457	NASDAQ	WILC	Fri, Jul 10, 2009	2.30	2.31	2.27	2.27
2456	NASDAQ	WILC	Thu, Jul 9, 2009	2.31	2.31	2.22	2.30
2455	NASDAQ	WILC	Wed, Jul 8, 2009	2.25	2.47	2.25	2.45
2454	NASDAQ	WILC	Tue, Jul 7, 2009	2.25	2.38	2.25	2.30
2453	NASDAQ	WILC	Mon, Jul 6, 2009	2.25	2.25	2.22	2.22
2452	NASDAQ	WILC	Thu, Jul 2, 2009	2.24	2.30	2.20	2.25
2451	NASDAQ	WILC	Tue, Jun 30, 2009	2.30	2.30	2.24	2.25
2450	NASDAQ	WILC	Mon, Jun 29, 2009	2.25	2.25	2.25	2.25
2449	NASDAQ	WILC	Fri, Jun 26, 2009	2.20	2.20	2.20	2.20
2448	NASDAQ	WILC	Thu, Jun 25, 2009	2.05	2.20	2.05	2.20
2447	NASDAQ	WILC	Wed, Jun 24, 2009	2.00	2.10	1.99	2.10
2446	NASDAQ	WILC	Tue, Jun 23, 2009	2.01	2.08	2.00	2.06
2445	NASDAQ	WILC	Mon, Jun 22, 2009	2.00	2.00	2.00	2.00
2444	NASDAQ	WILC	Fri, Jun 19, 2009	1.99	2.18	1.99	2.01
2443	NASDAQ	WILC	Thu, Jun 18, 2009	2.03	2.03	2.02	2.02
2442	NASDAQ	WILC	Wed, Jun 17, 2009	2.15	2.20	2.00	2.00
2441	NASDAQ	WILC	Tue, Jun 16, 2009	2.22	2.30	2.22	2.25
2440	NASDAQ	WILC	Mon, Jun 15, 2009	2.30	2.30	2.25	2.29
2439	NASDAQ	WILC	Fri, Jun 12, 2009	2.21	2.39	2.20	2.25
2438	NASDAQ	WILC	Thu, Jun 11, 2009	2.38	2.67	2.25	2.25
2437	NASDAQ	WILC	Wed, Jun 10, 2009	2.25	2.30	2.24	2.25
2436	NASDAQ	WILC	Tue, Jun 9, 2009	2.16	2.23	2.13	2.14
2435	NASDAQ	WILC	Mon, Jun 8, 2009	2.22	2.23	2.15	2.17
2434	NASDAQ	WILC	Fri, Jun 5, 2009	2.20	2.20	2.17	2.19
2433	NASDAQ	WILC	Thu, Jun 4, 2009	2.15	2.37	2.15	2.20
2432	NASDAQ	WILC	Wed, Jun 3, 2009	2.15	2.19	2.10	2.19
2431	NASDAQ	WILC	Tue, Jun 2, 2009	2.02	2.25	2.00	2.25
2430	NASDAQ	WILC	Mon, Jun 1, 2009	2.06	2.26	2.06	2.15
2429	NASDAQ	WILC	Fri, May 29, 2009	2.46	2.46	2.05	2.13
2428	NASDAQ	WILC	Thu, May 28, 2009	2.02	2.21	2.00	2.10
2427	NASDAQ	WILC	Wed, May 27, 2009	2.09	2.38	2.01	2.01
2426	NASDAQ	WILC	Tue, May 26, 2009	2.10	2.75	2.00	2.07
2425	NASDAQ	WILC	Fri, May 22, 2009	1.99	2.05	1.91	2.00
2424	NASDAQ	WILC	Thu, May 21, 2009	2.00	2.01	1.67	2.00
2423	NASDAQ	WILC	Wed, May 20, 2009	1.92	1.97	1.26	1.90
2422	NASDAQ	WILC	Tue, May 19, 2009	1.88	2.16	1.75	1.90
2421	NASDAQ	WILC	Mon, May 18, 2009	1.77	1.90	1.76	1.90
2420	NASDAQ	WILC	Fri, May 15, 2009	1.74	1.75	1.70	1.71
2419	NASDAQ	WILC	Thu, May 14, 2009	1.70	1.85	1.70	1.82
2418	NASDAQ	WILC	Wed, May 13, 2009	1.67	1.78	1.62	1.78
2417	NASDAQ	WILC	Tue, May 12, 2009	1.79	1.80	1.76	1.76
2416	NASDAQ	WILC	Mon, May 11, 2009	1.60	1.73	1.60	1.72
2415	NASDAQ	WILC	Fri, May 8, 2009	1.63	1.78	1.63	1.70
2414	NASDAQ	WILC	Wed, May 6, 2009	1.52	1.60	1.52	1.60
2413	NASDAQ	WILC	Tue, May 5, 2009	1.50	1.60	1.50	1.60
2412	NASDAQ	WILC	Mon, May 4, 2009	1.50	1.62	1.50	1.50
2411	NASDAQ	WILC	Fri, May 1, 2009	1.50	1.50	1.50	1.50
2410	NASDAQ	WILC	Thu, Apr 30, 2009	1.50	1.50	1.50	1.50
2409	NASDAQ	WILC	Wed, Apr 29, 2009	1.50	1.50	1.45	1.50
2408	NASDAQ	WILC	Tue, Apr 28, 2009	1.45	1.46	1.45	1.45
2407	NASDAQ	WILC	Mon, Apr 27, 2009	1.45	1.45	1.44	1.45
2406	NASDAQ	WILC	Fri, Apr 24, 2009	1.45	1.49	1.45	1.49
2405	NASDAQ	WILC	Thu, Apr 23, 2009	1.44	1.44	1.40	1.41
2404	NASDAQ	WILC	Wed, Apr 22, 2009	1.51	1.51	1.41	1.41
2403	NASDAQ	WILC	Tue, Apr 21, 2009	1.40	1.41	1.40	1.41
2402	NASDAQ	WILC	Mon, Apr 20, 2009	1.55	1.55	1.40	1.40
2401	NASDAQ	WILC	Fri, Apr 17, 2009	1.55	1.55	1.55	1.55
2400	NASDAQ	WILC	Thu, Apr 16, 2009	1.54	1.54	1.52	1.53
2399	NASDAQ	WILC	Wed, Apr 15, 2009	1.51	1.51	1.50	1.50
2398	NASDAQ	WILC	Tue, Apr 14, 2009	1.46	1.47	1.44	1.46
2397	NASDAQ	WILC	Mon, Apr 13, 2009	1.45	1.67	1.45	1.46
2396	NASDAQ	WILC	Thu, Apr 9, 2009	1.39	1.54	1.39	1.54
2395	NASDAQ	WILC	Wed, Apr 8, 2009	1.38	1.38	1.35	1.35
2394	NASDAQ	WILC	Tue, Apr 7, 2009	1.40	1.40	1.40	1.40
2393	NASDAQ	WILC	Mon, Apr 6, 2009	1.30	1.43	1.30	1.39
2392	NASDAQ	WILC	Fri, Apr 3, 2009	1.35	1.35	1.34	1.35
2391	NASDAQ	WILC	Thu, Apr 2, 2009	1.30	1.36	1.30	1.35
2390	NASDAQ	WILC	Wed, Apr 1, 2009	1.25	1.34	1.25	1.26
2389	NASDAQ	WILC	Tue, Mar 31, 2009	1.28	1.28	1.20	1.25
2388	NASDAQ	WILC	Mon, Mar 30, 2009	1.25	1.25	1.22	1.22
2387	NASDAQ	WILC	Fri, Mar 27, 2009	1.20	1.25	1.20	1.25
2386	NASDAQ	WILC	Thu, Mar 26, 2009	1.13	1.27	1.08	1.25
2385	NASDAQ	WILC	Wed, Mar 25, 2009	1.19	1.21	1.10	1.20
2384	NASDAQ	WILC	Tue, Mar 24, 2009	1.02	1.21	1.02	1.08
2383	NASDAQ	WILC	Mon, Mar 23, 2009	1.05	1.10	1.00	1.07
2382	NASDAQ	WILC	Fri, Mar 20, 2009	1.06	1.07	1.01	1.03
2381	NASDAQ	WILC	Thu, Mar 19, 2009	1.06	1.09	1.05	1.08
2380	NASDAQ	WILC	Wed, Mar 18, 2009	1.06	1.09	0.99	1.02
2379	NASDAQ	WILC	Tue, Mar 17, 2009	1.01	1.01	0.99	1.00
2378	NASDAQ	WILC	Mon, Mar 16, 2009	1.03	1.03	0.97	0.99
2377	NASDAQ	WILC	Fri, Mar 13, 2009	1.23	1.23	0.96	1.00
2376	NASDAQ	WILC	Thu, Mar 12, 2009	1.01	1.10	0.96	0.96
2375	NASDAQ	WILC	Wed, Mar 11, 2009	0.92	1.23	0.92	0.95
2374	NASDAQ	WILC	Tue, Mar 10, 2009	0.94	0.94	0.80	0.89
2373	NASDAQ	WILC	Mon, Mar 9, 2009	1.27	1.27	0.86	0.90
2372	NASDAQ	WILC	Fri, Mar 6, 2009	1.35	1.35	0.85	0.86
2371	NASDAQ	WILC	Thu, Mar 5, 2009	0.97	1.06	0.97	1.03
2370	NASDAQ	WILC	Wed, Mar 4, 2009	1.06	1.06	0.55	0.90
2369	NASDAQ	WILC	Tue, Mar 3, 2009	1.26	1.26	1.03	1.13
2368	NASDAQ	WILC	Mon, Mar 2, 2009	1.25	1.37	1.22	1.30
2367	NASDAQ	WILC	Fri, Feb 27, 2009	1.51	1.68	1.20	1.44
2366	NASDAQ	WILC	Thu, Feb 26, 2009	1.65	1.65	1.55	1.56
2365	NASDAQ	WILC	Wed, Feb 25, 2009	1.61	1.65	1.60	1.63
2364	NASDAQ	WILC	Tue, Feb 24, 2009	1.40	1.58	1.39	1.58
2363	NASDAQ	WILC	Fri, Feb 20, 2009	1.45	1.46	1.34	1.45
2362	NASDAQ	WILC	Wed, Feb 18, 2009	1.41	1.46	1.30	1.45
2361	NASDAQ	WILC	Tue, Feb 17, 2009	1.45	1.46	1.42	1.43
2360	NASDAQ	WILC	Fri, Feb 13, 2009	1.46	1.46	1.41	1.43
2359	NASDAQ	WILC	Thu, Feb 12, 2009	1.44	1.48	1.41	1.41
2358	NASDAQ	WILC	Wed, Feb 11, 2009	1.42	1.44	1.40	1.43
2357	NASDAQ	WILC	Mon, Feb 9, 2009	1.50	1.50	1.41	1.44
2356	NASDAQ	WILC	Fri, Feb 6, 2009	1.47	1.56	1.46	1.56
2355	NASDAQ	WILC	Thu, Feb 5, 2009	1.41	1.65	1.40	1.55
2354	NASDAQ	WILC	Wed, Feb 4, 2009	1.43	1.45	1.41	1.44
2353	NASDAQ	WILC	Tue, Feb 3, 2009	1.43	1.58	1.43	1.45
2352	NASDAQ	WILC	Mon, Feb 2, 2009	1.57	1.60	1.44	1.44
2351	NASDAQ	WILC	Fri, Jan 30, 2009	1.44	1.52	1.41	1.52
2350	NASDAQ	WILC	Thu, Jan 29, 2009	1.46	1.46	1.40	1.40
2349	NASDAQ	WILC	Wed, Jan 28, 2009	1.46	1.57	1.43	1.50
2348	NASDAQ	WILC	Tue, Jan 27, 2009	1.45	1.48	1.45	1.45
2347	NASDAQ	WILC	Mon, Jan 26, 2009	1.59	1.59	1.45	1.45
2346	NASDAQ	WILC	Fri, Jan 23, 2009	1.43	1.49	1.40	1.49
2345	NASDAQ	WILC	Thu, Jan 22, 2009	1.47	1.59	1.43	1.51
2344	NASDAQ	WILC	Wed, Jan 21, 2009	1.44	1.58	1.40	1.58
2343	NASDAQ	WILC	Tue, Jan 20, 2009	1.43	1.60	1.41	1.41
2342	NASDAQ	WILC	Fri, Jan 16, 2009	1.60	1.60	1.42	1.45
2341	NASDAQ	WILC	Thu, Jan 15, 2009	1.45	1.60	1.41	1.60
2340	NASDAQ	WILC	Wed, Jan 14, 2009	1.46	1.53	1.41	1.44
2339	NASDAQ	WILC	Tue, Jan 13, 2009	1.45	1.50	1.42	1.44
2338	NASDAQ	WILC	Fri, Jan 9, 2009	1.42	1.59	1.42	1.44
2337	NASDAQ	WILC	Thu, Jan 8, 2009	1.45	1.60	1.42	1.60
2336	NASDAQ	WILC	Wed, Jan 7, 2009	1.58	1.60	1.58	1.60
2335	NASDAQ	WILC	Tue, Jan 6, 2009	1.47	1.50	1.40	1.41
2334	NASDAQ	WILC	Mon, Jan 5, 2009	1.42	1.53	1.40	1.50
2333	NASDAQ	WILC	Fri, Jan 2, 2009	1.46	1.60	1.46	1.57
2332	NASDAQ	WILC	Wed, Dec 31, 2008	1.36	1.45	1.35	1.40
2331	NASDAQ	WILC	Tue, Dec 30, 2008	1.36	1.43	1.35	1.40
2330	NASDAQ	WILC	Mon, Dec 29, 2008	1.38	1.45	1.28	1.39
2329	NASDAQ	WILC	Fri, Dec 26, 2008	1.45	1.47	1.45	1.46
2328	NASDAQ	WILC	Wed, Dec 24, 2008	1.41	1.51	1.41	1.51
2327	NASDAQ	WILC	Tue, Dec 23, 2008	1.40	1.47	1.40	1.47
2326	NASDAQ	WILC	Mon, Dec 22, 2008	1.40	1.41	1.39	1.40
2325	NASDAQ	WILC	Fri, Dec 19, 2008	1.40	1.43	1.40	1.41
2324	NASDAQ	WILC	Thu, Dec 18, 2008	1.38	1.45	1.38	1.44
2323	NASDAQ	WILC	Wed, Dec 17, 2008	1.41	1.50	1.40	1.42
2322	NASDAQ	WILC	Tue, Dec 16, 2008	1.64	1.64	1.43	1.60
2321	NASDAQ	WILC	Mon, Dec 15, 2008	1.47	1.63	1.40	1.63
2320	NASDAQ	WILC	Fri, Dec 12, 2008	1.41	1.55	1.41	1.55
2319	NASDAQ	WILC	Thu, Dec 11, 2008	1.53	1.55	1.53	1.53
2318	NASDAQ	WILC	Wed, Dec 10, 2008	1.50	1.63	1.44	1.52
2317	NASDAQ	WILC	Tue, Dec 9, 2008	1.42	1.49	1.42	1.49
2316	NASDAQ	WILC	Mon, Dec 8, 2008	1.40	1.45	1.35	1.45
2315	NASDAQ	WILC	Fri, Dec 5, 2008	1.40	1.45	1.38	1.40
2314	NASDAQ	WILC	Thu, Dec 4, 2008	1.40	1.44	1.40	1.44
2313	NASDAQ	WILC	Wed, Dec 3, 2008	1.50	1.50	1.38	1.40
2312	NASDAQ	WILC	Tue, Dec 2, 2008	1.41	1.54	1.39	1.43
2311	NASDAQ	WILC	Mon, Dec 1, 2008	1.43	1.43	1.40	1.42
2310	NASDAQ	WILC	Fri, Nov 28, 2008	1.50	1.53	1.50	1.52
2309	NASDAQ	WILC	Wed, Nov 26, 2008	1.56	1.80	1.41	1.80
2308	NASDAQ	WILC	Tue, Nov 25, 2008	1.48	1.59	1.40	1.48
2307	NASDAQ	WILC	Mon, Nov 24, 2008	1.50	1.79	1.48	1.48
2306	NASDAQ	WILC	Fri, Nov 21, 2008	1.56	1.56	1.50	1.52
2305	NASDAQ	WILC	Thu, Nov 20, 2008	1.50	1.59	1.45	1.59
2304	NASDAQ	WILC	Wed, Nov 19, 2008	1.57	1.78	1.57	1.78
2303	NASDAQ	WILC	Tue, Nov 18, 2008	1.55	1.56	1.50	1.55
2302	NASDAQ	WILC	Mon, Nov 17, 2008	1.55	1.64	1.55	1.64
2301	NASDAQ	WILC	Fri, Nov 14, 2008	1.65	1.66	1.56	1.66
2300	NASDAQ	WILC	Thu, Nov 13, 2008	1.70	1.70	1.56	1.56
2299	NASDAQ	WILC	Wed, Nov 12, 2008	1.63	1.77	1.63	1.67
2298	NASDAQ	WILC	Tue, Nov 11, 2008	1.84	1.84	1.73	1.73
2297	NASDAQ	WILC	Mon, Nov 10, 2008	1.88	1.88	1.79	1.80
2296	NASDAQ	WILC	Fri, Nov 7, 2008	1.80	1.84	1.80	1.84
2295	NASDAQ	WILC	Thu, Nov 6, 2008	1.88	1.90	1.83	1.83
2294	NASDAQ	WILC	Wed, Nov 5, 2008	2.06	2.06	1.90	1.90
2293	NASDAQ	WILC	Tue, Nov 4, 2008	1.75	2.00	1.72	1.99
2292	NASDAQ	WILC	Mon, Nov 3, 2008	1.70	1.80	1.63	1.66
2291	NASDAQ	WILC	Fri, Oct 31, 2008	1.70	1.89	1.70	1.75
2290	NASDAQ	WILC	Thu, Oct 30, 2008	1.70	1.80	1.70	1.79
2289	NASDAQ	WILC	Wed, Oct 29, 2008	1.84	1.84	1.70	1.76
2288	NASDAQ	WILC	Tue, Oct 28, 2008	1.85	1.85	1.62	1.84
2287	NASDAQ	WILC	Mon, Oct 27, 2008	1.92	1.92	1.77	1.79
2286	NASDAQ	WILC	Fri, Oct 24, 2008	1.92	1.92	1.85	1.85
2285	NASDAQ	WILC	Thu, Oct 23, 2008	1.90	1.92	1.86	1.86
2284	NASDAQ	WILC	Wed, Oct 22, 2008	1.95	1.95	1.90	1.90
2283	NASDAQ	WILC	Tue, Oct 21, 2008	1.96	1.96	1.94	1.94
2282	NASDAQ	WILC	Mon, Oct 20, 2008	1.98	1.99	1.93	1.95
2281	NASDAQ	WILC	Fri, Oct 17, 2008	2.00	2.00	1.61	1.98
2280	NASDAQ	WILC	Thu, Oct 16, 2008	1.85	2.14	1.77	2.05
2279	NASDAQ	WILC	Wed, Oct 15, 2008	1.82	1.86	1.68	1.74
2278	NASDAQ	WILC	Tue, Oct 14, 2008	1.95	1.95	1.67	1.92
2277	NASDAQ	WILC	Mon, Oct 13, 2008	1.93	1.95	1.80	1.93
2276	NASDAQ	WILC	Fri, Oct 10, 2008	1.75	1.98	1.40	1.80
2275	NASDAQ	WILC	Thu, Oct 9, 2008	2.16	2.16	1.39	1.90
2274	NASDAQ	WILC	Wed, Oct 8, 2008	2.43	2.43	1.82	2.01
2273	NASDAQ	WILC	Tue, Oct 7, 2008	2.99	2.99	1.87	2.12
2272	NASDAQ	WILC	Mon, Oct 6, 2008	2.97	2.97	1.76	2.11
2271	NASDAQ	WILC	Fri, Oct 3, 2008	3.00	3.01	2.74	2.85
2270	NASDAQ	WILC	Thu, Oct 2, 2008	3.14	3.17	2.89	2.89
2269	NASDAQ	WILC	Wed, Oct 1, 2008	3.17	3.17	2.90	2.92
2268	NASDAQ	WILC	Tue, Sep 30, 2008	2.80	3.14	2.74	3.05
2267	NASDAQ	WILC	Mon, Sep 29, 2008	3.10	3.21	2.72	2.80
2266	NASDAQ	WILC	Fri, Sep 26, 2008	3.29	3.29	3.02	3.26
2265	NASDAQ	WILC	Thu, Sep 25, 2008	2.99	3.25	2.80	3.13
2264	NASDAQ	WILC	Wed, Sep 24, 2008	2.73	2.92	2.70	2.91
2263	NASDAQ	WILC	Tue, Sep 23, 2008	2.89	2.95	2.70	2.90
2262	NASDAQ	WILC	Mon, Sep 22, 2008	3.15	3.24	2.88	2.99
2261	NASDAQ	WILC	Fri, Sep 19, 2008	3.15	3.26	2.87	3.26
2260	NASDAQ	WILC	Thu, Sep 18, 2008	2.91	3.05	2.88	3.05
2259	NASDAQ	WILC	Wed, Sep 17, 2008	2.92	2.93	2.88	2.91
2258	NASDAQ	WILC	Tue, Sep 16, 2008	3.00	3.47	2.85	3.03
2257	NASDAQ	WILC	Mon, Sep 15, 2008	3.25	3.25	3.00	3.02
2256	NASDAQ	WILC	Fri, Sep 12, 2008	3.38	3.38	3.25	3.26
2255	NASDAQ	WILC	Thu, Sep 11, 2008	3.35	3.40	3.35	3.40
2254	NASDAQ	WILC	Wed, Sep 10, 2008	3.56	3.58	3.35	3.35
2253	NASDAQ	WILC	Tue, Sep 9, 2008	3.39	3.60	3.35	3.35
2252	NASDAQ	WILC	Mon, Sep 8, 2008	3.40	3.54	3.39	3.54
2251	NASDAQ	WILC	Fri, Sep 5, 2008	3.51	3.52	3.39	3.47
2250	NASDAQ	WILC	Thu, Sep 4, 2008	3.73	3.75	3.42	3.68
2249	NASDAQ	WILC	Wed, Sep 3, 2008	3.44	3.54	3.44	3.51
2248	NASDAQ	WILC	Tue, Sep 2, 2008	3.74	3.74	3.39	3.63
2247	NASDAQ	WILC	Fri, Aug 29, 2008	3.48	3.63	3.38	3.63
2246	NASDAQ	WILC	Thu, Aug 28, 2008	3.39	3.52	3.37	3.52
2245	NASDAQ	WILC	Wed, Aug 27, 2008	3.63	3.63	3.40	3.62
2244	NASDAQ	WILC	Tue, Aug 26, 2008	3.88	3.89	3.67	3.89
2243	NASDAQ	WILC	Mon, Aug 25, 2008	3.94	3.95	3.63	3.74
2242	NASDAQ	WILC	Thu, Aug 21, 2008	3.93	4.01	3.93	4.01
2241	NASDAQ	WILC	Wed, Aug 20, 2008	3.67	3.93	3.65	3.93
2240	NASDAQ	WILC	Tue, Aug 19, 2008	3.63	4.02	3.63	3.68
2239	NASDAQ	WILC	Mon, Aug 18, 2008	3.70	3.90	3.70	3.87
2238	NASDAQ	WILC	Fri, Aug 15, 2008	3.97	3.98	3.97	3.97
2237	NASDAQ	WILC	Wed, Aug 13, 2008	4.03	4.04	3.97	3.97
2236	NASDAQ	WILC	Tue, Aug 12, 2008	4.07	4.24	4.07	4.07
2235	NASDAQ	WILC	Mon, Aug 11, 2008	4.12	4.34	4.12	4.30
2234	NASDAQ	WILC	Fri, Aug 8, 2008	3.98	4.19	3.98	4.19
2233	NASDAQ	WILC	Thu, Aug 7, 2008	3.97	4.18	3.97	4.17
2232	NASDAQ	WILC	Wed, Aug 6, 2008	3.85	4.20	3.85	4.10
2231	NASDAQ	WILC	Tue, Aug 5, 2008	3.69	3.94	3.63	3.83
2230	NASDAQ	WILC	Mon, Aug 4, 2008	3.29	3.96	3.29	3.70
2229	NASDAQ	WILC	Fri, Aug 1, 2008	3.31	3.31	3.16	3.16
2228	NASDAQ	WILC	Thu, Jul 31, 2008	3.20	3.20	3.03	3.15
2227	NASDAQ	WILC	Wed, Jul 30, 2008	3.00	3.31	3.00	3.27
2226	NASDAQ	WILC	Tue, Jul 29, 2008	2.96	3.00	2.91	2.93
2225	NASDAQ	WILC	Mon, Jul 28, 2008	2.95	2.96	2.85	2.96
2224	NASDAQ	WILC	Fri, Jul 25, 2008	3.10	3.15	2.95	2.98
2223	NASDAQ	WILC	Thu, Jul 24, 2008	3.44	3.59	3.05	3.10
2222	NASDAQ	WILC	Wed, Jul 23, 2008	3.62	3.62	3.46	3.46
2221	NASDAQ	WILC	Tue, Jul 22, 2008	3.35	3.66	3.10	3.50
2220	NASDAQ	WILC	Mon, Jul 21, 2008	3.41	3.66	3.40	3.40
2219	NASDAQ	WILC	Fri, Jul 18, 2008	3.42	3.44	3.35	3.35
2218	NASDAQ	WILC	Thu, Jul 17, 2008	3.24	3.66	3.13	3.44
2217	NASDAQ	WILC	Wed, Jul 16, 2008	3.36	3.36	3.05	3.13
2216	NASDAQ	WILC	Tue, Jul 15, 2008	3.60	3.67	2.90	3.41
2215	NASDAQ	WILC	Mon, Jul 14, 2008	3.77	3.83	3.60	3.62
2214	NASDAQ	WILC	Fri, Jul 11, 2008	3.75	3.85	3.69	3.69
2213	NASDAQ	WILC	Thu, Jul 10, 2008	3.96	3.99	3.60	3.84
2212	NASDAQ	WILC	Wed, Jul 9, 2008	3.74	3.80	3.50	3.61
2211	NASDAQ	WILC	Tue, Jul 8, 2008	3.82	3.92	3.60	3.77
2210	NASDAQ	WILC	Mon, Jul 7, 2008	3.63	3.94	3.55	3.80
2209	NASDAQ	WILC	Thu, Jul 3, 2008	3.70	3.75	3.70	3.71
2208	NASDAQ	WILC	Wed, Jul 2, 2008	3.63	4.00	3.60	3.89
2207	NASDAQ	WILC	Tue, Jul 1, 2008	4.02	4.02	3.31	3.63
2206	NASDAQ	WILC	Mon, Jun 30, 2008	4.30	4.30	4.08	4.11
2205	NASDAQ	WILC	Fri, Jun 27, 2008	4.21	4.46	4.21	4.35
2204	NASDAQ	WILC	Thu, Jun 26, 2008	4.90	4.90	4.33	4.33
2203	NASDAQ	WILC	Wed, Jun 25, 2008	4.68	4.86	4.68	4.69
2202	NASDAQ	WILC	Tue, Jun 24, 2008	4.52	4.90	4.28	4.55
2201	NASDAQ	WILC	Mon, Jun 23, 2008	4.87	4.87	4.60	4.62
2200	NASDAQ	WILC	Fri, Jun 20, 2008	4.83	4.84	4.72	4.74
2199	NASDAQ	WILC	Thu, Jun 19, 2008	5.10	5.10	4.67	4.72
2198	NASDAQ	WILC	Wed, Jun 18, 2008	5.42	5.42	5.08	5.13
2197	NASDAQ	WILC	Tue, Jun 17, 2008	5.44	5.49	5.37	5.39
2196	NASDAQ	WILC	Mon, Jun 16, 2008	5.44	5.45	5.41	5.41
2195	NASDAQ	WILC	Fri, Jun 13, 2008	5.60	5.60	5.45	5.50
2194	NASDAQ	WILC	Thu, Jun 12, 2008	5.48	5.59	5.45	5.49
2193	NASDAQ	WILC	Wed, Jun 11, 2008	5.48	5.65	5.48	5.55
2192	NASDAQ	WILC	Tue, Jun 10, 2008	5.67	5.68	5.48	5.57
2191	NASDAQ	WILC	Mon, Jun 9, 2008	5.69	5.69	5.50	5.60
2190	NASDAQ	WILC	Fri, Jun 6, 2008	5.77	5.77	5.60	5.60
2189	NASDAQ	WILC	Thu, Jun 5, 2008	5.60	5.80	5.51	5.80
2188	NASDAQ	WILC	Wed, Jun 4, 2008	5.76	5.86	5.66	5.66
2187	NASDAQ	WILC	Tue, Jun 3, 2008	5.90	5.90	5.67	5.86
2186	NASDAQ	WILC	Mon, Jun 2, 2008	5.88	5.90	5.54	5.90
2185	NASDAQ	WILC	Fri, May 30, 2008	5.92	5.99	5.65	5.65
2184	NASDAQ	WILC	Thu, May 29, 2008	5.66	5.98	5.65	5.88
2183	NASDAQ	WILC	Wed, May 28, 2008	5.59	6.60	5.58	5.65
2182	NASDAQ	WILC	Tue, May 27, 2008	5.56	5.56	5.45	5.51
2181	NASDAQ	WILC	Fri, May 23, 2008	5.62	5.64	5.62	5.63
2180	NASDAQ	WILC	Thu, May 22, 2008	5.56	5.64	5.45	5.45
2179	NASDAQ	WILC	Wed, May 21, 2008	5.50	5.67	5.50	5.67
2178	NASDAQ	WILC	Tue, May 20, 2008	5.41	5.52	5.27	5.40
2177	NASDAQ	WILC	Mon, May 19, 2008	5.68	5.68	5.40	5.44
2176	NASDAQ	WILC	Fri, May 16, 2008	5.58	5.58	5.40	5.53
2175	NASDAQ	WILC	Thu, May 15, 2008	5.79	5.79	5.56	5.70
2174	NASDAQ	WILC	Wed, May 14, 2008	5.78	5.80	5.78	5.79
2173	NASDAQ	WILC	Tue, May 13, 2008	5.60	5.68	5.57	5.68
2172	NASDAQ	WILC	Mon, May 12, 2008	5.55	5.70	5.55	5.68
2171	NASDAQ	WILC	Fri, May 9, 2008	5.55	5.95	5.55	5.86
2170	NASDAQ	WILC	Thu, May 8, 2008	5.55	5.93	5.55	5.55
2169	NASDAQ	WILC	Wed, May 7, 2008	5.41	5.95	5.40	5.87
2168	NASDAQ	WILC	Tue, May 6, 2008	5.85	5.90	5.85	5.90
2167	NASDAQ	WILC	Mon, May 5, 2008	5.73	5.88	5.44	5.81
2166	NASDAQ	WILC	Fri, May 2, 2008	5.76	5.78	5.51	5.65
2165	NASDAQ	WILC	Thu, May 1, 2008	5.64	5.65	5.45	5.60
2164	NASDAQ	WILC	Wed, Apr 30, 2008	5.76	5.76	5.44	5.54
2163	NASDAQ	WILC	Tue, Apr 29, 2008	5.70	5.77	5.70	5.76
2162	NASDAQ	WILC	Mon, Apr 28, 2008	5.38	5.70	5.38	5.69
2161	NASDAQ	WILC	Fri, Apr 25, 2008	5.78	5.87	5.56	5.68
2160	NASDAQ	WILC	Thu, Apr 24, 2008	5.93	5.93	5.58	5.80
2159	NASDAQ	WILC	Wed, Apr 23, 2008	5.87	5.93	5.82	5.93
2158	NASDAQ	WILC	Tue, Apr 22, 2008	5.83	5.89	5.70	5.85
2157	NASDAQ	WILC	Mon, Apr 21, 2008	5.92	5.92	5.71	5.84
2156	NASDAQ	WILC	Fri, Apr 18, 2008	5.69	5.92	5.37	5.92
2155	NASDAQ	WILC	Thu, Apr 17, 2008	5.65	5.93	5.57	5.93
2154	NASDAQ	WILC	Wed, Apr 16, 2008	5.80	5.80	5.65	5.65
2153	NASDAQ	WILC	Tue, Apr 15, 2008	5.90	5.90	5.50	5.90
2152	NASDAQ	WILC	Mon, Apr 14, 2008	5.92	5.92	5.70	5.90
2151	NASDAQ	WILC	Fri, Apr 11, 2008	5.89	5.90	5.66	5.90
2150	NASDAQ	WILC	Thu, Apr 10, 2008	5.70	5.90	5.48	5.90
2149	NASDAQ	WILC	Wed, Apr 9, 2008	5.40	5.90	5.40	5.70
2148	NASDAQ	WILC	Tue, Apr 8, 2008	5.41	5.57	5.41	5.50
2147	NASDAQ	WILC	Mon, Apr 7, 2008	5.43	5.56	5.43	5.56
2146	NASDAQ	WILC	Fri, Apr 4, 2008	5.57	5.57	5.41	5.57
2145	NASDAQ	WILC	Thu, Apr 3, 2008	5.64	5.64	5.44	5.57
2144	NASDAQ	WILC	Wed, Apr 2, 2008	5.41	5.65	5.40	5.53
2143	NASDAQ	WILC	Tue, Apr 1, 2008	5.64	5.65	5.64	5.65
2142	NASDAQ	WILC	Mon, Mar 31, 2008	5.60	5.64	5.40	5.64
2141	NASDAQ	WILC	Fri, Mar 28, 2008	5.60	5.65	5.60	5.61
2140	NASDAQ	WILC	Thu, Mar 27, 2008	5.70	5.71	5.70	5.70
2139	NASDAQ	WILC	Wed, Mar 26, 2008	5.70	5.72	5.52	5.72
2138	NASDAQ	WILC	Tue, Mar 25, 2008	5.69	5.71	5.65	5.65
2137	NASDAQ	WILC	Mon, Mar 24, 2008	5.78	5.79	5.70	5.70
2136	NASDAQ	WILC	Thu, Mar 20, 2008	5.70	5.78	5.51	5.69
2135	NASDAQ	WILC	Wed, Mar 19, 2008	5.70	5.81	5.65	5.66
2134	NASDAQ	WILC	Tue, Mar 18, 2008	5.66	5.81	5.66	5.70
2133	NASDAQ	WILC	Mon, Mar 17, 2008	5.76	5.89	5.65	5.71
2132	NASDAQ	WILC	Fri, Mar 14, 2008	5.95	6.00	5.80	5.88
2131	NASDAQ	WILC	Thu, Mar 13, 2008	5.87	6.00	5.87	6.00
2130	NASDAQ	WILC	Wed, Mar 12, 2008	5.91	6.03	5.86	5.87
2129	NASDAQ	WILC	Tue, Mar 11, 2008	6.09	6.10	5.90	5.90
2128	NASDAQ	WILC	Mon, Mar 10, 2008	6.15	6.16	5.94	6.10
2127	NASDAQ	WILC	Fri, Mar 7, 2008	6.19	6.20	6.15	6.15
2126	NASDAQ	WILC	Thu, Mar 6, 2008	6.21	6.21	6.15	6.15
2125	NASDAQ	WILC	Wed, Mar 5, 2008	6.50	6.50	6.25	6.39
2124	NASDAQ	WILC	Tue, Mar 4, 2008	6.78	6.80	6.50	6.51
2123	NASDAQ	WILC	Mon, Mar 3, 2008	6.61	6.77	6.61	6.71
2122	NASDAQ	WILC	Fri, Feb 29, 2008	6.97	6.97	6.87	6.87
2121	NASDAQ	WILC	Thu, Feb 28, 2008	6.95	6.97	6.80	6.95
2120	NASDAQ	WILC	Wed, Feb 27, 2008	6.83	7.00	6.81	6.88
2119	NASDAQ	WILC	Tue, Feb 26, 2008	6.69	6.95	6.53	6.74
2118	NASDAQ	WILC	Mon, Feb 25, 2008	6.21	6.82	5.93	6.80
2117	NASDAQ	WILC	Fri, Feb 22, 2008	6.06	6.35	5.92	6.21
2116	NASDAQ	WILC	Thu, Feb 21, 2008	5.87	5.97	5.85	5.91
2115	NASDAQ	WILC	Wed, Feb 20, 2008	6.02	6.29	6.02	6.20
2114	NASDAQ	WILC	Tue, Feb 19, 2008	6.13	6.20	6.08	6.10
2113	NASDAQ	WILC	Fri, Feb 15, 2008	6.19	6.20	5.81	6.19
2112	NASDAQ	WILC	Thu, Feb 14, 2008	5.95	6.10	5.69	6.05
2111	NASDAQ	WILC	Wed, Feb 13, 2008	5.55	6.02	5.52	5.97
2110	NASDAQ	WILC	Tue, Feb 12, 2008	5.62	5.64	5.45	5.47
2109	NASDAQ	WILC	Mon, Feb 11, 2008	5.55	6.35	5.55	5.80
2108	NASDAQ	WILC	Fri, Feb 8, 2008	5.82	6.38	5.42	6.00
2107	NASDAQ	WILC	Thu, Feb 7, 2008	5.34	6.11	5.34	6.00
2106	NASDAQ	WILC	Wed, Feb 6, 2008	5.40	5.59	5.35	5.48
2105	NASDAQ	WILC	Tue, Feb 5, 2008	5.34	5.52	5.33	5.44
2104	NASDAQ	WILC	Mon, Feb 4, 2008	5.59	5.75	5.30	5.32
2103	NASDAQ	WILC	Fri, Feb 1, 2008	5.37	5.60	5.35	5.60
2102	NASDAQ	WILC	Thu, Jan 31, 2008	5.38	5.56	5.31	5.52
2101	NASDAQ	WILC	Wed, Jan 30, 2008	5.60	5.60	5.42	5.60
2100	NASDAQ	WILC	Tue, Jan 29, 2008	5.55	5.65	5.00	5.59
2099	NASDAQ	WILC	Mon, Jan 28, 2008	5.88	5.88	5.25	5.55
2098	NASDAQ	WILC	Fri, Jan 25, 2008	5.76	5.86	5.65	5.82
2097	NASDAQ	WILC	Thu, Jan 24, 2008	5.97	6.12	5.81	6.01
2096	NASDAQ	WILC	Wed, Jan 23, 2008	5.87	5.87	5.45	5.76
2095	NASDAQ	WILC	Tue, Jan 22, 2008	5.76	5.98	5.75	5.96
2094	NASDAQ	WILC	Fri, Jan 18, 2008	6.09	6.09	5.75	5.99
2093	NASDAQ	WILC	Thu, Jan 17, 2008	5.90	6.24	5.80	6.07
2092	NASDAQ	WILC	Wed, Jan 16, 2008	6.02	6.25	6.00	6.16
2091	NASDAQ	WILC	Tue, Jan 15, 2008	6.19	6.24	6.10	6.24
2090	NASDAQ	WILC	Mon, Jan 14, 2008	6.12	6.12	6.08	6.10
2089	NASDAQ	WILC	Fri, Jan 11, 2008	6.49	6.50	6.10	6.30
2088	NASDAQ	WILC	Thu, Jan 10, 2008	6.17	6.25	6.12	6.25
2087	NASDAQ	WILC	Wed, Jan 9, 2008	6.61	6.61	6.07	6.28
2086	NASDAQ	WILC	Tue, Jan 8, 2008	6.50	6.50	6.00	6.24
2085	NASDAQ	WILC	Mon, Jan 7, 2008	6.62	6.64	6.29	6.64
2084	NASDAQ	WILC	Fri, Jan 4, 2008	6.35	6.70	6.05	6.45
2083	NASDAQ	WILC	Thu, Jan 3, 2008	6.35	6.35	6.31	6.35
2082	NASDAQ	WILC	Wed, Jan 2, 2008	6.38	6.38	6.18	6.24
2081	NASDAQ	WILC	Mon, Dec 31, 2007	5.90	6.60	5.85	6.00
2080	NASDAQ	WILC	Fri, Dec 28, 2007	6.05	6.08	5.87	6.06
2079	NASDAQ	WILC	Thu, Dec 27, 2007	6.01	6.46	5.90	6.32
2078	NASDAQ	WILC	Wed, Dec 26, 2007	6.26	6.26	5.50	6.15
2077	NASDAQ	WILC	Mon, Dec 24, 2007	6.50	6.71	6.13	6.37
2076	NASDAQ	WILC	Fri, Dec 21, 2007	6.43	6.49	6.35	6.49
2075	NASDAQ	WILC	Thu, Dec 20, 2007	6.26	6.85	6.18	6.30
2074	NASDAQ	WILC	Wed, Dec 19, 2007	6.25	6.65	6.14	6.34
2073	NASDAQ	WILC	Tue, Dec 18, 2007	5.93	6.31	5.92	6.31
2072	NASDAQ	WILC	Mon, Dec 17, 2007	6.60	6.60	6.06	6.36
2071	NASDAQ	WILC	Fri, Dec 14, 2007	6.89	6.89	6.44	6.54
2070	NASDAQ	WILC	Thu, Dec 13, 2007	6.88	6.88	6.02	6.40
2069	NASDAQ	WILC	Wed, Dec 12, 2007	6.84	6.84	6.65	6.65
2068	NASDAQ	WILC	Tue, Dec 11, 2007	6.38	6.91	6.12	6.49
2067	NASDAQ	WILC	Mon, Dec 10, 2007	5.95	6.32	5.95	6.30
2066	NASDAQ	WILC	Fri, Dec 7, 2007	6.00	6.02	5.75	5.93
2065	NASDAQ	WILC	Thu, Dec 6, 2007	6.13	6.13	5.64	6.04
2064	NASDAQ	WILC	Wed, Dec 5, 2007	6.00	6.10	5.71	5.96
2063	NASDAQ	WILC	Tue, Dec 4, 2007	6.12	6.19	5.56	5.57
2062	NASDAQ	WILC	Mon, Dec 3, 2007	6.20	6.38	6.12	6.25
2061	NASDAQ	WILC	Fri, Nov 30, 2007	6.06	6.15	6.00	6.13
2060	NASDAQ	WILC	Thu, Nov 29, 2007	6.59	6.81	5.76	6.35
2059	NASDAQ	WILC	Wed, Nov 28, 2007	6.74	7.00	6.49	6.81
2058	NASDAQ	WILC	Tue, Nov 27, 2007	6.52	6.77	6.06	6.54
2057	NASDAQ	WILC	Mon, Nov 26, 2007	6.48	6.65	6.25	6.50
2056	NASDAQ	WILC	Fri, Nov 23, 2007	6.60	6.64	6.55	6.55
2055	NASDAQ	WILC	Wed, Nov 21, 2007	6.87	6.87	6.51	6.60
2054	NASDAQ	WILC	Tue, Nov 20, 2007	6.85	6.99	6.51	6.84
2053	NASDAQ	WILC	Mon, Nov 19, 2007	7.10	7.10	6.80	6.99
2052	NASDAQ	WILC	Fri, Nov 16, 2007	7.42	7.42	6.48	6.77
2051	NASDAQ	WILC	Thu, Nov 15, 2007	6.94	7.20	6.64	7.19
2050	NASDAQ	WILC	Wed, Nov 14, 2007	6.48	6.95	6.35	6.89
2049	NASDAQ	WILC	Tue, Nov 13, 2007	6.20	6.35	6.11	6.35
2048	NASDAQ	WILC	Mon, Nov 12, 2007	6.03	6.03	6.00	6.03
2047	NASDAQ	WILC	Fri, Nov 9, 2007	6.11	6.13	6.01	6.10
2046	NASDAQ	WILC	Thu, Nov 8, 2007	6.00	6.12	5.98	6.02
2045	NASDAQ	WILC	Wed, Nov 7, 2007	5.82	5.98	5.82	5.98
2044	NASDAQ	WILC	Tue, Nov 6, 2007	5.69	5.82	5.68	5.80
2043	NASDAQ	WILC	Mon, Nov 5, 2007	5.80	5.88	5.80	5.85
2042	NASDAQ	WILC	Fri, Nov 2, 2007	5.70	5.84	5.70	5.70
2041	NASDAQ	WILC	Thu, Nov 1, 2007	5.66	5.84	5.65	5.69
2040	NASDAQ	WILC	Wed, Oct 31, 2007	5.69	5.88	5.66	5.69
2039	NASDAQ	WILC	Tue, Oct 30, 2007	5.58	5.74	5.58	5.69
2038	NASDAQ	WILC	Mon, Oct 29, 2007	5.80	5.81	5.70	5.75
2037	NASDAQ	WILC	Fri, Oct 26, 2007	5.75	5.76	5.68	5.74
2036	NASDAQ	WILC	Thu, Oct 25, 2007	5.79	5.80	5.66	5.71
2035	NASDAQ	WILC	Wed, Oct 24, 2007	5.55	5.79	5.55	5.65
2034	NASDAQ	WILC	Tue, Oct 23, 2007	5.76	5.88	5.65	5.65
2033	NASDAQ	WILC	Mon, Oct 22, 2007	5.45	5.69	5.35	5.60
2032	NASDAQ	WILC	Fri, Oct 19, 2007	5.44	5.49	5.44	5.45
2031	NASDAQ	WILC	Thu, Oct 18, 2007	5.49	5.50	5.29	5.45
2030	NASDAQ	WILC	Wed, Oct 17, 2007	5.37	5.51	5.36	5.45
2029	NASDAQ	WILC	Tue, Oct 16, 2007	5.63	5.63	5.09	5.39
2028	NASDAQ	WILC	Mon, Oct 15, 2007	5.60	5.64	5.40	5.48
2027	NASDAQ	WILC	Fri, Oct 12, 2007	5.70	5.75	5.40	5.57
2026	NASDAQ	WILC	Thu, Oct 11, 2007	6.35	6.35	5.35	5.58
2025	NASDAQ	WILC	Wed, Oct 10, 2007	6.34	6.39	6.30	6.35
2024	NASDAQ	WILC	Tue, Oct 9, 2007	6.40	6.44	6.36	6.38
2023	NASDAQ	WILC	Mon, Oct 8, 2007	6.55	6.55	6.35	6.39
2022	NASDAQ	WILC	Fri, Oct 5, 2007	6.39	6.40	6.32	6.40
2021	NASDAQ	WILC	Thu, Oct 4, 2007	6.42	6.43	6.26	6.38
2020	NASDAQ	WILC	Wed, Oct 3, 2007	7.00	7.01	6.37	6.40
2019	NASDAQ	WILC	Tue, Oct 2, 2007	6.15	6.81	6.15	6.45
2018	NASDAQ	WILC	Mon, Oct 1, 2007	6.00	6.33	5.95	6.04
2017	NASDAQ	WILC	Fri, Sep 28, 2007	5.67	6.00	5.65	5.95
2016	NASDAQ	WILC	Thu, Sep 27, 2007	5.95	5.95	5.69	5.84
2015	NASDAQ	WILC	Wed, Sep 26, 2007	6.05	6.23	5.93	6.00
2014	NASDAQ	WILC	Tue, Sep 25, 2007	5.99	6.00	5.86	6.00
2013	NASDAQ	WILC	Mon, Sep 24, 2007	5.46	6.02	5.45	5.61
2012	NASDAQ	WILC	Fri, Sep 21, 2007	5.60	5.62	5.40	5.45
2011	NASDAQ	WILC	Thu, Sep 20, 2007	5.50	5.62	5.46	5.54
2010	NASDAQ	WILC	Wed, Sep 19, 2007	5.44	5.62	5.35	5.45
2009	NASDAQ	WILC	Tue, Sep 18, 2007	5.45	5.50	5.35	5.35
2008	NASDAQ	WILC	Mon, Sep 17, 2007	5.30	5.45	5.25	5.35
2007	NASDAQ	WILC	Fri, Sep 14, 2007	5.55	5.55	5.00	5.35
2006	NASDAQ	WILC	Thu, Sep 13, 2007	5.70	5.70	5.50	5.50
2005	NASDAQ	WILC	Wed, Sep 12, 2007	5.87	5.87	5.67	5.70
2004	NASDAQ	WILC	Tue, Sep 11, 2007	6.00	6.02	5.73	5.81
2003	NASDAQ	WILC	Mon, Sep 10, 2007	6.39	6.39	5.89	5.96
2002	NASDAQ	WILC	Fri, Sep 7, 2007	6.32	6.32	5.98	6.29
2001	NASDAQ	WILC	Thu, Sep 6, 2007	6.41	6.49	6.26	6.49
2000	NASDAQ	WILC	Wed, Sep 5, 2007	6.50	6.59	6.44	6.50
1999	NASDAQ	WILC	Tue, Sep 4, 2007	6.73	6.76	6.34	6.42
1998	NASDAQ	WILC	Fri, Aug 31, 2007	6.99	6.99	6.80	6.80
1997	NASDAQ	WILC	Thu, Aug 30, 2007	6.89	6.91	6.70	6.75
1996	NASDAQ	WILC	Wed, Aug 29, 2007	7.04	7.04	6.95	6.96
1995	NASDAQ	WILC	Tue, Aug 28, 2007	7.01	7.01	6.91	6.94
1994	NASDAQ	WILC	Mon, Aug 27, 2007	7.22	7.22	6.92	6.99
1993	NASDAQ	WILC	Fri, Aug 24, 2007	7.39	7.40	7.38	7.40
1992	NASDAQ	WILC	Thu, Aug 23, 2007	7.21	7.40	7.21	7.40
1991	NASDAQ	WILC	Wed, Aug 22, 2007	7.34	7.38	7.31	7.38
1990	NASDAQ	WILC	Tue, Aug 21, 2007	7.30	7.40	7.21	7.29
1989	NASDAQ	WILC	Mon, Aug 20, 2007	7.00	7.25	7.00	7.23
1988	NASDAQ	WILC	Fri, Aug 17, 2007	7.15	7.30	6.70	6.97
1987	NASDAQ	WILC	Thu, Aug 16, 2007	7.72	7.72	6.90	7.29
1986	NASDAQ	WILC	Wed, Aug 15, 2007	7.70	7.94	7.61	7.88
1985	NASDAQ	WILC	Tue, Aug 14, 2007	7.83	8.02	7.78	7.97
1984	NASDAQ	WILC	Mon, Aug 13, 2007	7.90	8.00	7.70	7.99
1983	NASDAQ	WILC	Fri, Aug 10, 2007	7.75	7.99	7.70	7.87
1982	NASDAQ	WILC	Thu, Aug 9, 2007	7.78	8.01	7.78	7.96
1981	NASDAQ	WILC	Wed, Aug 8, 2007	8.00	8.01	7.90	7.97
1980	NASDAQ	WILC	Tue, Aug 7, 2007	7.55	8.01	7.55	7.99
1979	NASDAQ	WILC	Mon, Aug 6, 2007	7.88	7.88	7.50	7.59
1978	NASDAQ	WILC	Fri, Aug 3, 2007	7.99	8.04	7.99	8.00
1977	NASDAQ	WILC	Thu, Aug 2, 2007	7.85	8.15	7.83	8.00
1976	NASDAQ	WILC	Wed, Aug 1, 2007	7.85	8.00	7.76	7.76
1975	NASDAQ	WILC	Tue, Jul 31, 2007	7.88	8.08	7.85	8.07
1974	NASDAQ	WILC	Mon, Jul 30, 2007	7.82	8.15	7.66	7.94
1973	NASDAQ	WILC	Fri, Jul 27, 2007	7.73	8.05	7.50	7.89
1972	NASDAQ	WILC	Thu, Jul 26, 2007	7.76	8.59	7.43	7.72
1971	NASDAQ	WILC	Wed, Jul 25, 2007	8.10	8.15	7.90	7.90
1970	NASDAQ	WILC	Tue, Jul 24, 2007	8.07	8.16	8.07	8.15
1969	NASDAQ	WILC	Mon, Jul 23, 2007	8.17	8.20	8.11	8.19
1968	NASDAQ	WILC	Fri, Jul 20, 2007	8.20	8.35	8.07	8.19
1967	NASDAQ	WILC	Thu, Jul 19, 2007	8.19	8.24	8.05	8.14
1966	NASDAQ	WILC	Wed, Jul 18, 2007	8.28	8.30	7.70	8.26
1965	NASDAQ	WILC	Tue, Jul 17, 2007	8.49	8.49	8.27	8.49
1964	NASDAQ	WILC	Mon, Jul 16, 2007	8.49	8.49	8.15	8.38
1963	NASDAQ	WILC	Fri, Jul 13, 2007	8.30	8.50	8.03	8.25
1962	NASDAQ	WILC	Thu, Jul 12, 2007	9.00	9.00	8.36	8.50
1961	NASDAQ	WILC	Wed, Jul 11, 2007	8.56	9.05	8.54	8.90
1960	NASDAQ	WILC	Tue, Jul 10, 2007	8.60	8.60	8.47	8.50
1959	NASDAQ	WILC	Mon, Jul 9, 2007	8.34	8.58	8.34	8.46
1958	NASDAQ	WILC	Fri, Jul 6, 2007	8.30	8.55	8.30	8.54
1957	NASDAQ	WILC	Thu, Jul 5, 2007	8.43	8.43	8.30	8.35
1956	NASDAQ	WILC	Tue, Jul 3, 2007	8.50	8.50	8.27	8.35
1955	NASDAQ	WILC	Mon, Jul 2, 2007	8.58	8.58	8.25	8.30
1954	NASDAQ	WILC	Fri, Jun 29, 2007	8.40	8.40	8.00	8.19
1953	NASDAQ	WILC	Thu, Jun 28, 2007	8.60	8.60	8.28	8.31
1952	NASDAQ	WILC	Wed, Jun 27, 2007	8.72	8.73	8.43	8.47
1951	NASDAQ	WILC	Tue, Jun 26, 2007	8.75	8.75	8.40	8.50
1950	NASDAQ	WILC	Mon, Jun 25, 2007	8.70	9.12	8.53	8.64
1949	NASDAQ	WILC	Fri, Jun 22, 2007	8.17	8.55	8.17	8.50
1948	NASDAQ	WILC	Thu, Jun 21, 2007	8.30	8.30	8.18	8.20
1947	NASDAQ	WILC	Wed, Jun 20, 2007	8.05	8.31	7.91	8.25
1946	NASDAQ	WILC	Tue, Jun 19, 2007	7.75	8.03	7.75	7.99
1945	NASDAQ	WILC	Mon, Jun 18, 2007	7.84	7.92	7.67	7.87
1944	NASDAQ	WILC	Fri, Jun 15, 2007	7.79	8.05	7.79	8.01
1943	NASDAQ	WILC	Thu, Jun 14, 2007	7.95	7.95	7.73	7.79
1942	NASDAQ	WILC	Wed, Jun 13, 2007	7.88	7.95	7.88	7.95
1941	NASDAQ	WILC	Tue, Jun 12, 2007	7.70	7.93	7.70	7.93
1940	NASDAQ	WILC	Mon, Jun 11, 2007	8.09	8.09	7.63	7.69
1939	NASDAQ	WILC	Fri, Jun 8, 2007	7.97	8.08	7.97	8.04
1938	NASDAQ	WILC	Thu, Jun 7, 2007	7.82	8.05	7.82	8.03
1937	NASDAQ	WILC	Wed, Jun 6, 2007	8.01	8.04	7.87	8.00
1936	NASDAQ	WILC	Tue, Jun 5, 2007	8.05	8.05	7.85	8.04
1935	NASDAQ	WILC	Mon, Jun 4, 2007	8.00	8.05	7.93	8.03
1934	NASDAQ	WILC	Fri, Jun 1, 2007	8.10	8.10	8.00	8.01
1933	NASDAQ	WILC	Thu, May 31, 2007	8.07	8.10	8.02	8.10
1932	NASDAQ	WILC	Wed, May 30, 2007	8.05	8.08	7.91	8.07
1931	NASDAQ	WILC	Tue, May 29, 2007	7.95	8.09	7.83	8.05
1930	NASDAQ	WILC	Fri, May 25, 2007	7.77	8.04	7.77	7.96
1929	NASDAQ	WILC	Thu, May 24, 2007	7.96	8.00	7.82	7.90
1928	NASDAQ	WILC	Wed, May 23, 2007	7.97	8.00	7.89	7.91
1927	NASDAQ	WILC	Tue, May 22, 2007	8.00	8.05	7.91	8.03
1926	NASDAQ	WILC	Mon, May 21, 2007	7.99	8.05	7.95	8.00
1925	NASDAQ	WILC	Fri, May 18, 2007	7.94	8.05	7.82	8.00
1924	NASDAQ	WILC	Thu, May 17, 2007	7.63	7.95	7.63	7.89
1923	NASDAQ	WILC	Wed, May 16, 2007	7.96	7.96	7.73	7.84
1922	NASDAQ	WILC	Tue, May 15, 2007	7.99	7.99	7.85	7.96
1921	NASDAQ	WILC	Mon, May 14, 2007	7.88	8.00	7.88	8.00
1920	NASDAQ	WILC	Fri, May 11, 2007	7.70	8.00	7.47	7.90
1919	NASDAQ	WILC	Thu, May 10, 2007	7.81	7.88	7.80	7.80
1918	NASDAQ	WILC	Wed, May 9, 2007	8.00	8.00	7.90	7.90
1917	NASDAQ	WILC	Tue, May 8, 2007	7.89	8.00	7.83	8.00
1916	NASDAQ	WILC	Mon, May 7, 2007	7.85	7.90	7.71	7.90
1915	NASDAQ	WILC	Fri, May 4, 2007	7.72	7.95	7.72	7.95
1914	NASDAQ	WILC	Thu, May 3, 2007	7.85	7.99	7.77	7.77
1913	NASDAQ	WILC	Wed, May 2, 2007	7.81	7.99	7.78	7.90
1912	NASDAQ	WILC	Tue, May 1, 2007	7.99	7.99	7.60	7.81
1911	NASDAQ	WILC	Mon, Apr 30, 2007	7.90	7.90	7.57	7.86
1910	NASDAQ	WILC	Fri, Apr 27, 2007	7.56	7.90	7.55	7.89
1909	NASDAQ	WILC	Thu, Apr 26, 2007	7.49	7.70	7.47	7.56
1908	NASDAQ	WILC	Wed, Apr 25, 2007	7.53	7.64	7.47	7.53
1907	NASDAQ	WILC	Tue, Apr 24, 2007	7.48	7.65	7.30	7.65
1906	NASDAQ	WILC	Mon, Apr 23, 2007	7.34	7.48	7.24	7.47
1905	NASDAQ	WILC	Fri, Apr 20, 2007	7.44	7.47	7.16	7.40
1904	NASDAQ	WILC	Thu, Apr 19, 2007	7.33	7.35	7.25	7.30
1903	NASDAQ	WILC	Wed, Apr 18, 2007	7.45	7.45	7.12	7.22
1902	NASDAQ	WILC	Tue, Apr 17, 2007	7.44	7.45	7.21	7.39
1901	NASDAQ	WILC	Mon, Apr 16, 2007	7.37	7.43	7.35	7.35
1900	NASDAQ	WILC	Fri, Apr 13, 2007	7.44	7.45	7.24	7.35
1899	NASDAQ	WILC	Thu, Apr 12, 2007	7.30	7.41	7.22	7.30
1898	NASDAQ	WILC	Wed, Apr 11, 2007	7.21	7.25	7.10	7.20
1897	NASDAQ	WILC	Tue, Apr 10, 2007	7.40	7.50	7.15	7.20
1896	NASDAQ	WILC	Mon, Apr 9, 2007	7.52	7.75	7.49	7.50
1895	NASDAQ	WILC	Thu, Apr 5, 2007	7.40	7.45	7.30	7.44
1894	NASDAQ	WILC	Wed, Apr 4, 2007	7.27	7.40	7.21	7.39
1893	NASDAQ	WILC	Tue, Apr 3, 2007	7.20	7.29	7.20	7.23
1892	NASDAQ	WILC	Mon, Apr 2, 2007	7.24	7.25	7.20	7.21
1891	NASDAQ	WILC	Fri, Mar 30, 2007	7.18	7.35	7.15	7.29
1890	NASDAQ	WILC	Thu, Mar 29, 2007	7.20	7.35	7.15	7.23
1889	NASDAQ	WILC	Wed, Mar 28, 2007	7.34	7.34	7.15	7.25
1888	NASDAQ	WILC	Tue, Mar 27, 2007	7.25	7.34	7.22	7.23
1887	NASDAQ	WILC	Mon, Mar 26, 2007	7.17	7.33	7.15	7.31
1886	NASDAQ	WILC	Fri, Mar 23, 2007	7.43	7.43	7.30	7.39
1885	NASDAQ	WILC	Thu, Mar 22, 2007	7.20	7.32	7.20	7.32
1884	NASDAQ	WILC	Wed, Mar 21, 2007	7.24	7.41	7.13	7.20
1883	NASDAQ	WILC	Tue, Mar 20, 2007	7.19	7.29	7.10	7.28
1882	NASDAQ	WILC	Mon, Mar 19, 2007	7.50	7.90	6.71	6.99
1881	NASDAQ	WILC	Fri, Mar 16, 2007	7.55	7.55	7.31	7.49
1880	NASDAQ	WILC	Thu, Mar 15, 2007	7.40	7.54	7.40	7.50
1879	NASDAQ	WILC	Wed, Mar 14, 2007	7.30	7.37	6.70	7.35
1878	NASDAQ	WILC	Tue, Mar 13, 2007	7.41	7.53	7.35	7.39
1877	NASDAQ	WILC	Mon, Mar 12, 2007	7.50	7.59	7.41	7.41
1876	NASDAQ	WILC	Fri, Mar 9, 2007	7.50	7.59	7.50	7.50
1875	NASDAQ	WILC	Thu, Mar 8, 2007	7.53	7.59	7.43	7.50
1874	NASDAQ	WILC	Wed, Mar 7, 2007	7.61	7.70	7.46	7.46
1873	NASDAQ	WILC	Tue, Mar 6, 2007	7.20	7.61	7.20	7.47
1872	NASDAQ	WILC	Mon, Mar 5, 2007	7.38	7.38	7.11	7.33
1871	NASDAQ	WILC	Fri, Mar 2, 2007	7.41	7.65	7.41	7.50
1870	NASDAQ	WILC	Thu, Mar 1, 2007	7.28	7.70	7.05	7.49
1869	NASDAQ	WILC	Wed, Feb 28, 2007	7.30	7.33	7.04	7.12
1868	NASDAQ	WILC	Tue, Feb 27, 2007	7.86	7.86	7.16	7.43
1867	NASDAQ	WILC	Mon, Feb 26, 2007	8.00	8.06	7.90	7.97
1866	NASDAQ	WILC	Fri, Feb 23, 2007	7.94	8.14	7.90	8.05
1865	NASDAQ	WILC	Thu, Feb 22, 2007	7.90	7.95	7.75	7.94
1864	NASDAQ	WILC	Wed, Feb 21, 2007	7.28	7.90	7.28	7.89
1863	NASDAQ	WILC	Tue, Feb 20, 2007	6.53	7.27	6.53	7.19
1862	NASDAQ	WILC	Fri, Feb 16, 2007	6.49	6.53	6.41	6.53
1861	NASDAQ	WILC	Thu, Feb 15, 2007	6.40	6.48	6.40	6.45
1860	NASDAQ	WILC	Wed, Feb 14, 2007	6.44	6.45	6.35	6.42
1859	NASDAQ	WILC	Tue, Feb 13, 2007	6.15	6.43	6.15	6.33
1858	NASDAQ	WILC	Mon, Feb 12, 2007	6.16	6.19	6.10	6.10
1857	NASDAQ	WILC	Fri, Feb 9, 2007	6.20	6.20	6.10	6.17
1856	NASDAQ	WILC	Thu, Feb 8, 2007	6.40	6.41	6.10	6.17
1855	NASDAQ	WILC	Wed, Feb 7, 2007	6.00	6.40	5.88	6.34
1854	NASDAQ	WILC	Tue, Feb 6, 2007	5.85	6.31	5.71	5.80
1853	NASDAQ	WILC	Mon, Feb 5, 2007	5.75	5.90	5.56	5.90
1852	NASDAQ	WILC	Fri, Feb 2, 2007	5.62	5.80	5.62	5.80
1851	NASDAQ	WILC	Thu, Feb 1, 2007	5.95	5.95	5.80	5.88
1850	NASDAQ	WILC	Wed, Jan 31, 2007	5.95	5.95	5.88	5.95
1849	NASDAQ	WILC	Tue, Jan 30, 2007	5.89	6.06	5.89	5.95
1848	NASDAQ	WILC	Mon, Jan 29, 2007	5.67	5.85	5.67	5.84
1847	NASDAQ	WILC	Fri, Jan 26, 2007	5.43	5.59	5.43	5.50
1846	NASDAQ	WILC	Thu, Jan 25, 2007	5.50	5.60	5.49	5.50
1845	NASDAQ	WILC	Wed, Jan 24, 2007	5.40	5.48	5.40	6.03
1844	NASDAQ	WILC	Tue, Jan 23, 2007	5.62	5.62	5.46	5.57
1843	NASDAQ	WILC	Mon, Jan 22, 2007	5.44	5.60	5.37	5.60
1842	NASDAQ	WILC	Fri, Jan 19, 2007	5.43	5.43	5.39	5.42
1841	NASDAQ	WILC	Thu, Jan 18, 2007	5.55	5.55	5.41	5.41
1840	NASDAQ	WILC	Wed, Jan 17, 2007	5.33	5.46	5.20	5.20
1839	NASDAQ	WILC	Tue, Jan 16, 2007	5.53	5.53	5.45	5.49
1838	NASDAQ	WILC	Fri, Jan 12, 2007	5.73	5.75	5.58	5.61
1837	NASDAQ	WILC	Thu, Jan 11, 2007	5.71	5.71	5.51	5.59
1836	NASDAQ	WILC	Wed, Jan 10, 2007	5.76	5.76	5.50	5.58
1835	NASDAQ	WILC	Tue, Jan 9, 2007	5.50	5.71	5.50	5.55
1834	NASDAQ	WILC	Mon, Jan 8, 2007	5.50	5.52	5.42	5.43
1833	NASDAQ	WILC	Fri, Jan 5, 2007	5.60	5.60	5.43	5.46
1832	NASDAQ	WILC	Thu, Jan 4, 2007	5.76	5.76	5.56	5.58
1831	NASDAQ	WILC	Wed, Jan 3, 2007	5.25	5.75	5.25	5.74
1830	NASDAQ	WILC	Fri, Dec 29, 2006	4.97	5.19	4.97	5.19
1829	NASDAQ	WILC	Thu, Dec 28, 2006	5.15	5.23	4.83	5.10
1828	NASDAQ	WILC	Wed, Dec 27, 2006	5.15	5.30	5.15	5.30
1827	NASDAQ	WILC	Tue, Dec 26, 2006	5.40	5.49	5.02	5.27
1826	NASDAQ	WILC	Fri, Dec 22, 2006	5.53	5.55	5.45	5.47
1825	NASDAQ	WILC	Thu, Dec 21, 2006	5.70	5.70	5.51	5.56
1824	NASDAQ	WILC	Wed, Dec 20, 2006	5.61	5.68	5.60	5.69
1823	NASDAQ	WILC	Tue, Dec 19, 2006	5.65	5.65	5.50	5.60
1822	NASDAQ	WILC	Mon, Dec 18, 2006	5.70	5.70	5.50	5.65
1821	NASDAQ	WILC	Fri, Dec 15, 2006	5.60	5.63	5.59	5.62
1820	NASDAQ	WILC	Thu, Dec 14, 2006	5.73	5.74	5.65	5.65
1819	NASDAQ	WILC	Wed, Dec 13, 2006	5.80	5.82	5.66	5.78
1818	NASDAQ	WILC	Tue, Dec 12, 2006	5.85	5.88	5.80	5.84
1817	NASDAQ	WILC	Mon, Dec 11, 2006	5.92	5.99	5.89	5.91
1816	NASDAQ	WILC	Fri, Dec 8, 2006	5.90	6.00	5.90	6.00
1815	NASDAQ	WILC	Thu, Dec 7, 2006	5.95	5.98	5.90	5.98
1814	NASDAQ	WILC	Wed, Dec 6, 2006	5.91	5.99	5.85	5.99
1813	NASDAQ	WILC	Tue, Dec 5, 2006	5.91	5.99	5.86	5.99
1812	NASDAQ	WILC	Mon, Dec 4, 2006	6.19	6.20	5.98	5.99
1811	NASDAQ	WILC	Fri, Dec 1, 2006	6.00	6.24	6.00	6.24
1810	NASDAQ	WILC	Thu, Nov 30, 2006	6.00	6.10	5.87	5.95
1809	NASDAQ	WILC	Wed, Nov 29, 2006	5.95	5.99	5.85	5.98
1808	NASDAQ	WILC	Tue, Nov 28, 2006	6.10	6.35	5.85	5.99
1807	NASDAQ	WILC	Mon, Nov 27, 2006	6.01	6.10	6.01	6.05
1806	NASDAQ	WILC	Fri, Nov 24, 2006	5.98	6.08	5.98	6.05
1805	NASDAQ	WILC	Wed, Nov 22, 2006	6.07	6.10	6.00	6.05
1804	NASDAQ	WILC	Tue, Nov 21, 2006	6.00	6.10	5.99	6.05
1803	NASDAQ	WILC	Mon, Nov 20, 2006	5.95	6.00	5.85	6.00
1802	NASDAQ	WILC	Fri, Nov 17, 2006	6.06	6.06	6.00	6.00
1801	NASDAQ	WILC	Thu, Nov 16, 2006	5.96	6.19	5.96	6.06
1800	NASDAQ	WILC	Wed, Nov 15, 2006	5.84	6.03	5.80	5.95
1799	NASDAQ	WILC	Tue, Nov 14, 2006	6.10	6.10	6.00	6.00
1798	NASDAQ	WILC	Mon, Nov 13, 2006	6.39	6.39	5.81	6.05
1797	NASDAQ	WILC	Fri, Nov 10, 2006	6.19	6.37	6.10	6.37
1796	NASDAQ	WILC	Thu, Nov 9, 2006	5.79	6.10	5.79	6.00
1795	NASDAQ	WILC	Wed, Nov 8, 2006	6.20	6.20	6.10	6.10
1794	NASDAQ	WILC	Mon, Nov 6, 2006	6.14	6.37	6.11	6.20
1793	NASDAQ	WILC	Fri, Nov 3, 2006	5.85	6.38	5.85	6.17
1792	NASDAQ	WILC	Thu, Nov 2, 2006	6.24	6.40	5.72	5.74
1791	NASDAQ	WILC	Wed, Nov 1, 2006	6.24	6.49	6.24	6.47
1790	NASDAQ	WILC	Mon, Oct 30, 2006	6.50	6.50	6.25	6.47
1789	NASDAQ	WILC	Fri, Oct 27, 2006	6.29	6.50	6.15	6.50
1788	NASDAQ	WILC	Thu, Oct 26, 2006	6.50	6.50	6.31	6.35
1787	NASDAQ	WILC	Wed, Oct 25, 2006	6.49	6.50	6.34	6.49
1786	NASDAQ	WILC	Tue, Oct 24, 2006	6.50	6.50	6.22	6.50
1785	NASDAQ	WILC	Mon, Oct 23, 2006	6.50	6.50	6.35	6.50
1784	NASDAQ	WILC	Fri, Oct 20, 2006	6.50	6.50	6.26	6.49
1783	NASDAQ	WILC	Thu, Oct 19, 2006	6.00	6.65	5.96	6.55
1782	NASDAQ	WILC	Wed, Oct 18, 2006	5.85	5.98	5.72	5.90
1781	NASDAQ	WILC	Tue, Oct 17, 2006	5.50	5.90	5.50	5.90
1780	NASDAQ	WILC	Mon, Oct 16, 2006	5.91	5.92	5.59	5.85
1779	NASDAQ	WILC	Fri, Oct 13, 2006	5.85	5.93	5.83	5.92
1778	NASDAQ	WILC	Thu, Oct 12, 2006	5.65	5.99	5.35	5.81
1777	NASDAQ	WILC	Wed, Oct 11, 2006	6.15	6.16	5.45	5.75
1776	NASDAQ	WILC	Tue, Oct 10, 2006	6.40	6.40	6.05	6.26
1775	NASDAQ	WILC	Mon, Oct 9, 2006	6.40	6.40	6.01	6.29
1774	NASDAQ	WILC	Fri, Oct 6, 2006	6.75	6.75	6.40	6.49
1773	NASDAQ	WILC	Thu, Oct 5, 2006	6.28	6.75	6.28	6.55
1772	NASDAQ	WILC	Wed, Oct 4, 2006	6.33	6.45	6.23	6.33
1771	NASDAQ	WILC	Tue, Oct 3, 2006	6.46	6.50	6.39	6.39
1770	NASDAQ	WILC	Mon, Oct 2, 2006	6.75	6.75	6.40	6.51
1769	NASDAQ	WILC	Fri, Sep 29, 2006	6.75	6.92	6.52	6.72
1768	NASDAQ	WILC	Thu, Sep 28, 2006	6.95	6.95	6.76	6.86
1767	NASDAQ	WILC	Tue, Sep 26, 2006	6.88	6.95	6.76	6.92
1766	NASDAQ	WILC	Mon, Sep 25, 2006	6.77	6.86	6.75	6.86
1765	NASDAQ	WILC	Fri, Sep 22, 2006	6.90	6.91	6.80	6.80
1764	NASDAQ	WILC	Thu, Sep 21, 2006	7.14	7.14	6.85	6.90
1763	NASDAQ	WILC	Wed, Sep 20, 2006	7.01	7.01	6.95	7.00
1762	NASDAQ	WILC	Tue, Sep 19, 2006	7.01	7.11	7.01	7.05
1761	NASDAQ	WILC	Mon, Sep 18, 2006	7.10	7.11	7.03	7.10
1760	NASDAQ	WILC	Fri, Sep 15, 2006	7.40	7.40	7.04	7.24
1759	NASDAQ	WILC	Thu, Sep 14, 2006	7.40	7.40	6.95	7.30
1758	NASDAQ	WILC	Wed, Sep 13, 2006	7.25	7.25	6.75	7.25
1757	NASDAQ	WILC	Tue, Sep 12, 2006	7.40	7.40	7.02	7.10
1756	NASDAQ	WILC	Mon, Sep 11, 2006	7.15	7.41	7.01	7.23
1755	NASDAQ	WILC	Fri, Sep 8, 2006	7.00	7.00	6.94	7.00
1754	NASDAQ	WILC	Thu, Sep 7, 2006	6.75	7.15	6.75	6.90
1753	NASDAQ	WILC	Wed, Sep 6, 2006	6.50	7.00	6.50	6.85
1752	NASDAQ	WILC	Tue, Sep 5, 2006	6.45	6.48	6.32	6.45
1751	NASDAQ	WILC	Fri, Sep 1, 2006	6.22	6.35	6.15	6.25
1750	NASDAQ	WILC	Thu, Aug 31, 2006	6.11	6.12	6.06	6.12
1749	NASDAQ	WILC	Wed, Aug 30, 2006	6.07	6.13	6.06	6.06
1748	NASDAQ	WILC	Tue, Aug 29, 2006	6.10	6.18	6.07	6.07
1747	NASDAQ	WILC	Mon, Aug 28, 2006	6.08	6.21	6.00	6.20
1746	NASDAQ	WILC	Fri, Aug 25, 2006	6.07	6.37	6.07	6.25
1745	NASDAQ	WILC	Thu, Aug 24, 2006	6.10	6.31	6.10	6.25
1744	NASDAQ	WILC	Wed, Aug 23, 2006	6.35	6.44	6.28	6.30
1743	NASDAQ	WILC	Tue, Aug 22, 2006	6.45	6.45	6.25	6.35
1742	NASDAQ	WILC	Mon, Aug 21, 2006	6.24	6.47	6.24	6.46
1741	NASDAQ	WILC	Fri, Aug 18, 2006	6.45	6.45	6.43	6.45
1740	NASDAQ	WILC	Thu, Aug 17, 2006	6.36	6.47	6.35	6.45
1739	NASDAQ	WILC	Wed, Aug 16, 2006	6.40	7.06	6.17	6.40
1738	NASDAQ	WILC	Tue, Aug 15, 2006	6.50	6.60	6.38	6.60
1737	NASDAQ	WILC	Mon, Aug 14, 2006	6.39	6.50	6.26	6.37
1736	NASDAQ	WILC	Fri, Aug 11, 2006	6.55	6.55	6.40	6.42
1735	NASDAQ	WILC	Thu, Aug 10, 2006	6.55	6.55	6.12	6.35
1734	NASDAQ	WILC	Wed, Aug 9, 2006	6.49	7.09	6.40	6.50
1733	NASDAQ	WILC	Tue, Aug 8, 2006	6.39	6.49	6.10	6.45
1732	NASDAQ	WILC	Mon, Aug 7, 2006	6.07	6.55	6.07	6.55
1731	NASDAQ	WILC	Fri, Aug 4, 2006	6.49	6.80	6.20	6.30
1730	NASDAQ	WILC	Thu, Aug 3, 2006	6.09	6.18	6.07	6.16
1729	NASDAQ	WILC	Wed, Aug 2, 2006	5.94	6.48	5.84	6.19
1728	NASDAQ	WILC	Tue, Aug 1, 2006	6.25	6.25	6.00	6.24
1727	NASDAQ	WILC	Mon, Jul 31, 2006	6.53	6.53	6.27	6.45
1726	NASDAQ	WILC	Fri, Jul 28, 2006	6.55	6.63	6.50	6.53
1725	NASDAQ	WILC	Thu, Jul 27, 2006	6.35	6.75	6.35	6.55
1724	NASDAQ	WILC	Wed, Jul 26, 2006	6.16	6.20	6.10	6.20
1723	NASDAQ	WILC	Tue, Jul 25, 2006	6.46	6.46	6.14	6.18
1722	NASDAQ	WILC	Mon, Jul 24, 2006	6.84	6.84	6.18	6.20
1721	NASDAQ	WILC	Fri, Jul 21, 2006	6.50	6.60	6.25	6.49
1720	NASDAQ	WILC	Thu, Jul 20, 2006	6.21	6.39	6.06	6.26
1719	NASDAQ	WILC	Wed, Jul 19, 2006	6.10	6.19	5.90	6.10
1718	NASDAQ	WILC	Tue, Jul 18, 2006	6.11	6.30	5.75	6.02
1717	NASDAQ	WILC	Mon, Jul 17, 2006	6.40	6.68	6.05	6.30
1716	NASDAQ	WILC	Fri, Jul 14, 2006	6.90	7.33	6.45	6.62
1715	NASDAQ	WILC	Thu, Jul 13, 2006	7.21	7.21	6.75	6.75
1714	NASDAQ	WILC	Wed, Jul 12, 2006	7.33	7.33	7.30	7.33
1713	NASDAQ	WILC	Tue, Jul 11, 2006	7.45	7.45	7.05	7.33
1712	NASDAQ	WILC	Mon, Jul 10, 2006	7.90	7.90	7.60	7.60
1711	NASDAQ	WILC	Fri, Jul 7, 2006	7.84	7.90	7.40	7.45
1710	NASDAQ	WILC	Thu, Jul 6, 2006	7.65	7.70	7.61	7.61
1709	NASDAQ	WILC	Wed, Jul 5, 2006	7.50	7.60	7.40	7.46
1708	NASDAQ	WILC	Mon, Jul 3, 2006	7.20	7.31	7.20	7.31
1707	NASDAQ	WILC	Fri, Jun 30, 2006	7.45	7.45	6.76	6.93
1706	NASDAQ	WILC	Thu, Jun 29, 2006	6.60	6.90	6.20	6.84
1705	NASDAQ	WILC	Wed, Jun 28, 2006	6.88	6.88	6.09	6.75
1704	NASDAQ	WILC	Tue, Jun 27, 2006	7.34	7.39	7.02	7.03
1703	NASDAQ	WILC	Mon, Jun 26, 2006	7.63	7.85	7.30	7.41
1702	NASDAQ	WILC	Fri, Jun 23, 2006	7.49	7.85	7.09	7.63
1701	NASDAQ	WILC	Thu, Jun 22, 2006	8.31	8.31	7.85	7.85
1700	NASDAQ	WILC	Wed, Jun 21, 2006	7.85	7.95	7.80	7.85
1699	NASDAQ	WILC	Tue, Jun 20, 2006	8.14	8.37	7.90	8.06
1698	NASDAQ	WILC	Mon, Jun 19, 2006	7.72	8.08	7.03	7.84
1697	NASDAQ	WILC	Fri, Jun 16, 2006	8.15	8.44	8.10	8.13
1696	NASDAQ	WILC	Thu, Jun 15, 2006	7.30	8.10	7.25	8.00
1695	NASDAQ	WILC	Wed, Jun 14, 2006	6.70	7.61	6.70	7.00
1694	NASDAQ	WILC	Tue, Jun 13, 2006	7.69	7.81	6.56	6.78
1693	NASDAQ	WILC	Mon, Jun 12, 2006	8.40	8.49	7.65	7.76
1692	NASDAQ	WILC	Fri, Jun 9, 2006	8.04	8.30	8.04	8.20
1691	NASDAQ	WILC	Thu, Jun 8, 2006	8.29	8.30	7.61	7.91
1690	NASDAQ	WILC	Wed, Jun 7, 2006	8.43	8.55	8.02	8.40
1689	NASDAQ	WILC	Tue, Jun 6, 2006	8.00	8.55	8.00	8.50
1688	NASDAQ	WILC	Mon, Jun 5, 2006	8.95	8.95	7.71	7.95
1687	NASDAQ	WILC	Fri, Jun 2, 2006	8.60	9.00	8.60	8.83
1686	NASDAQ	WILC	Thu, Jun 1, 2006	8.40	8.60	8.31	8.60
1685	NASDAQ	WILC	Wed, May 31, 2006	8.20	8.40	8.08	8.38
1684	NASDAQ	WILC	Tue, May 30, 2006	7.99	8.25	7.40	8.04
1683	NASDAQ	WILC	Fri, May 26, 2006	7.83	7.99	7.53	7.75
1682	NASDAQ	WILC	Thu, May 25, 2006	7.40	7.99	7.38	7.68
1681	NASDAQ	WILC	Wed, May 24, 2006	7.23	7.45	7.23	7.35
1680	NASDAQ	WILC	Tue, May 23, 2006	7.15	7.50	7.10	7.45
1679	NASDAQ	WILC	Mon, May 22, 2006	7.40	7.41	7.40	7.40
1678	NASDAQ	WILC	Fri, May 19, 2006	7.41	7.61	7.40	7.61
1677	NASDAQ	WILC	Thu, May 18, 2006	7.40	7.54	7.05	7.41
1676	NASDAQ	WILC	Wed, May 17, 2006	7.90	7.90	7.73	7.73
1675	NASDAQ	WILC	Tue, May 16, 2006	7.29	7.95	7.29	7.95
1674	NASDAQ	WILC	Mon, May 15, 2006	7.37	7.37	7.06	7.10
1673	NASDAQ	WILC	Fri, May 12, 2006	6.23	7.50	6.20	7.04
1672	NASDAQ	WILC	Thu, May 11, 2006	6.65	6.65	6.30	6.31
1671	NASDAQ	WILC	Wed, May 10, 2006	6.30	6.85	6.30	6.57
1670	NASDAQ	WILC	Tue, May 9, 2006	6.75	7.10	6.75	6.85
1669	NASDAQ	WILC	Mon, May 8, 2006	6.65	6.75	6.60	6.75
1668	NASDAQ	WILC	Fri, May 5, 2006	6.44	6.79	6.44	6.70
1667	NASDAQ	WILC	Thu, May 4, 2006	6.49	6.49	6.40	6.40
1666	NASDAQ	WILC	Wed, May 3, 2006	6.49	6.49	5.86	6.25
1665	NASDAQ	WILC	Tue, May 2, 2006	6.36	6.36	6.03	6.26
1664	NASDAQ	WILC	Mon, May 1, 2006	6.60	6.60	6.35	6.40
1663	NASDAQ	WILC	Fri, Apr 28, 2006	6.66	6.81	6.50	6.61
1662	NASDAQ	WILC	Thu, Apr 27, 2006	6.47	6.68	6.40	6.49
1661	NASDAQ	WILC	Wed, Apr 26, 2006	6.10	6.44	6.10	6.38
1660	NASDAQ	WILC	Tue, Apr 25, 2006	5.87	6.07	5.87	5.95
1659	NASDAQ	WILC	Mon, Apr 24, 2006	5.75	5.79	5.75	5.79
1658	NASDAQ	WILC	Fri, Apr 21, 2006	5.70	5.78	5.65	5.65
1657	NASDAQ	WILC	Thu, Apr 20, 2006	5.59	5.60	5.45	5.59
1656	NASDAQ	WILC	Wed, Apr 19, 2006	5.45	5.61	5.45	5.53
1655	NASDAQ	WILC	Tue, Apr 18, 2006	5.45	5.65	5.45	5.56
1654	NASDAQ	WILC	Mon, Apr 17, 2006	5.55	5.55	5.46	5.50
1653	NASDAQ	WILC	Thu, Apr 13, 2006	5.55	5.56	5.55	5.55
1652	NASDAQ	WILC	Wed, Apr 12, 2006	5.57	5.65	5.55	5.55
1651	NASDAQ	WILC	Tue, Apr 11, 2006	5.50	5.65	5.50	5.65
1650	NASDAQ	WILC	Mon, Apr 10, 2006	5.63	5.79	5.50	5.50
1649	NASDAQ	WILC	Fri, Apr 7, 2006	5.60	5.78	5.57	5.78
1648	NASDAQ	WILC	Thu, Apr 6, 2006	5.49	5.60	5.45	5.57
1647	NASDAQ	WILC	Wed, Apr 5, 2006	5.32	5.59	5.26	5.36
1646	NASDAQ	WILC	Tue, Apr 4, 2006	5.50	5.51	5.30	5.30
1645	NASDAQ	WILC	Mon, Apr 3, 2006	5.20	5.50	5.20	5.50
1644	NASDAQ	WILC	Fri, Mar 31, 2006	5.31	5.40	5.25	5.40
1643	NASDAQ	WILC	Thu, Mar 30, 2006	5.20	5.40	5.20	5.40
1642	NASDAQ	WILC	Wed, Mar 29, 2006	5.30	5.50	5.15	5.20
1641	NASDAQ	WILC	Tue, Mar 28, 2006	4.81	5.44	4.81	5.44
1640	NASDAQ	WILC	Mon, Mar 27, 2006	5.27	5.27	4.65	5.08
1639	NASDAQ	WILC	Fri, Mar 24, 2006	5.40	5.44	5.33	5.42
1638	NASDAQ	WILC	Thu, Mar 23, 2006	5.50	5.50	5.35	5.44
1637	NASDAQ	WILC	Wed, Mar 22, 2006	5.10	5.50	5.10	5.47
1636	NASDAQ	WILC	Tue, Mar 21, 2006	5.05	5.30	4.80	5.15
1635	NASDAQ	WILC	Mon, Mar 20, 2006	5.00	5.08	4.92	5.00
1634	NASDAQ	WILC	Fri, Mar 17, 2006	5.08	5.20	5.00	5.12
1633	NASDAQ	WILC	Thu, Mar 16, 2006	5.25	5.32	5.25	5.30
1632	NASDAQ	WILC	Wed, Mar 15, 2006	5.50	5.50	5.20	5.25
1631	NASDAQ	WILC	Tue, Mar 14, 2006	5.50	5.54	3.86	5.51
1630	NASDAQ	WILC	Mon, Mar 13, 2006	5.12	5.13	4.80	4.93
1629	NASDAQ	WILC	Fri, Mar 10, 2006	4.90	5.12	4.90	5.12
1628	NASDAQ	WILC	Thu, Mar 9, 2006	5.25	5.25	4.64	4.95
1627	NASDAQ	WILC	Wed, Mar 8, 2006	5.00	5.09	4.63	4.99
1626	NASDAQ	WILC	Tue, Mar 7, 2006	4.93	5.08	4.84	4.93
1625	NASDAQ	WILC	Mon, Mar 6, 2006	5.00	5.29	4.65	5.09
1624	NASDAQ	WILC	Fri, Mar 3, 2006	5.07	5.09	4.92	4.96
1623	NASDAQ	WILC	Thu, Mar 2, 2006	5.30	5.30	5.11	5.17
1622	NASDAQ	WILC	Wed, Mar 1, 2006	5.08	5.50	4.96	5.31
1621	NASDAQ	WILC	Tue, Feb 28, 2006	4.72	5.00	4.72	4.95
1620	NASDAQ	WILC	Mon, Feb 27, 2006	4.41	4.92	4.41	4.85
1619	NASDAQ	WILC	Fri, Feb 24, 2006	4.65	4.71	4.51	4.63
1618	NASDAQ	WILC	Thu, Feb 23, 2006	4.52	4.69	4.33	4.52
1617	NASDAQ	WILC	Wed, Feb 22, 2006	4.43	4.49	4.40	4.47
1616	NASDAQ	WILC	Tue, Feb 21, 2006	4.13	4.43	4.13	4.43
1615	NASDAQ	WILC	Fri, Feb 17, 2006	4.40	4.40	4.20	4.24
1614	NASDAQ	WILC	Thu, Feb 16, 2006	4.20	4.40	4.10	4.29
1613	NASDAQ	WILC	Wed, Feb 15, 2006	4.01	4.20	4.01	4.20
1612	NASDAQ	WILC	Tue, Feb 14, 2006	4.04	4.09	4.01	4.04
1611	NASDAQ	WILC	Mon, Feb 13, 2006	3.99	4.14	3.99	4.07
1610	NASDAQ	WILC	Fri, Feb 10, 2006	4.08	4.16	4.07	4.15
1609	NASDAQ	WILC	Thu, Feb 9, 2006	4.30	4.45	3.91	4.10
1608	NASDAQ	WILC	Wed, Feb 8, 2006	4.05	4.45	3.99	4.45
1607	NASDAQ	WILC	Tue, Feb 7, 2006	3.90	4.04	3.75	4.04
1606	NASDAQ	WILC	Mon, Feb 6, 2006	3.76	3.97	3.75	3.85
1605	NASDAQ	WILC	Fri, Feb 3, 2006	3.79	3.97	3.79	3.91
1604	NASDAQ	WILC	Thu, Feb 2, 2006	3.84	3.97	3.84	3.91
1603	NASDAQ	WILC	Wed, Feb 1, 2006	3.92	3.99	3.75	3.96
1602	NASDAQ	WILC	Tue, Jan 31, 2006	3.73	3.92	3.73	3.90
1601	NASDAQ	WILC	Mon, Jan 30, 2006	3.83	3.99	3.81	3.88
1600	NASDAQ	WILC	Fri, Jan 27, 2006	3.91	3.99	3.90	3.94
1599	NASDAQ	WILC	Thu, Jan 26, 2006	3.90	3.98	3.82	3.94
1598	NASDAQ	WILC	Wed, Jan 25, 2006	3.87	3.98	3.75	3.75
1597	NASDAQ	WILC	Tue, Jan 24, 2006	3.78	3.95	3.77	3.95
1596	NASDAQ	WILC	Mon, Jan 23, 2006	3.88	3.90	3.88	3.88
1595	NASDAQ	WILC	Fri, Jan 20, 2006	4.01	4.04	3.88	3.88
1594	NASDAQ	WILC	Thu, Jan 19, 2006	4.02	4.09	3.91	3.96
1593	NASDAQ	WILC	Wed, Jan 18, 2006	4.04	4.22	4.00	4.13
1592	NASDAQ	WILC	Tue, Jan 17, 2006	4.07	4.09	3.95	4.02
1591	NASDAQ	WILC	Fri, Jan 13, 2006	4.03	4.10	4.03	4.07
1590	NASDAQ	WILC	Thu, Jan 12, 2006	4.05	4.09	4.04	4.06
1589	NASDAQ	WILC	Wed, Jan 11, 2006	4.20	4.25	4.05	4.05
1588	NASDAQ	WILC	Tue, Jan 10, 2006	3.90	4.33	3.90	4.30
1587	NASDAQ	WILC	Mon, Jan 9, 2006	3.44	4.00	3.44	3.89
1586	NASDAQ	WILC	Fri, Jan 6, 2006	3.21	3.33	3.19	3.30
1585	NASDAQ	WILC	Thu, Jan 5, 2006	3.27	3.39	3.26	3.34
1584	NASDAQ	WILC	Wed, Jan 4, 2006	3.30	3.30	3.18	3.23
1583	NASDAQ	WILC	Tue, Jan 3, 2006	3.04	3.24	3.02	3.23
1582	NASDAQ	WILC	Fri, Dec 30, 2005	3.03	3.12	3.03	3.12
1581	NASDAQ	WILC	Thu, Dec 29, 2005	3.12	3.14	3.06	3.10
1580	NASDAQ	WILC	Wed, Dec 28, 2005	3.20	3.20	3.12	3.13
1579	NASDAQ	WILC	Tue, Dec 27, 2005	3.12	3.30	3.12	3.18
1578	NASDAQ	WILC	Fri, Dec 23, 2005	3.28	3.31	3.15	3.25
1577	NASDAQ	WILC	Thu, Dec 22, 2005	3.30	3.32	3.19	3.28
1576	NASDAQ	WILC	Wed, Dec 21, 2005	3.15	3.38	3.15	3.26
1575	NASDAQ	WILC	Tue, Dec 20, 2005	3.12	3.35	3.12	3.30
1574	NASDAQ	WILC	Mon, Dec 19, 2005	3.20	3.31	3.12	3.28
1573	NASDAQ	WILC	Fri, Dec 16, 2005	3.20	3.30	3.20	3.21
1572	NASDAQ	WILC	Thu, Dec 15, 2005	3.15	3.35	3.15	3.30
1571	NASDAQ	WILC	Wed, Dec 14, 2005	3.26	3.46	3.26	3.31
1570	NASDAQ	WILC	Tue, Dec 13, 2005	3.41	3.43	3.15	3.42
1569	NASDAQ	WILC	Mon, Dec 12, 2005	3.26	3.43	3.26	3.37
1568	NASDAQ	WILC	Fri, Dec 9, 2005	3.21	3.29	3.15	3.29
1567	NASDAQ	WILC	Thu, Dec 8, 2005	3.23	3.28	3.23	3.26
1566	NASDAQ	WILC	Wed, Dec 7, 2005	3.22	3.35	3.22	3.22
1565	NASDAQ	WILC	Tue, Dec 6, 2005	3.45	3.46	3.18	3.40
1564	NASDAQ	WILC	Mon, Dec 5, 2005	3.51	3.60	3.49	3.50
1563	NASDAQ	WILC	Fri, Dec 2, 2005	3.75	3.80	3.70	3.74
1562	NASDAQ	WILC	Thu, Dec 1, 2005	3.90	3.96	3.90	3.90
1561	NASDAQ	WILC	Wed, Nov 30, 2005	3.95	3.95	3.90	3.91
1560	NASDAQ	WILC	Tue, Nov 29, 2005	3.90	3.99	3.90	3.93
1559	NASDAQ	WILC	Mon, Nov 28, 2005	3.90	4.00	3.90	3.90
1558	NASDAQ	WILC	Fri, Nov 25, 2005	4.09	4.09	3.74	3.90
1557	NASDAQ	WILC	Wed, Nov 23, 2005	3.83	4.04	3.80	3.99
1556	NASDAQ	WILC	Tue, Nov 22, 2005	3.74	4.25	3.67	3.71
1555	NASDAQ	WILC	Mon, Nov 21, 2005	3.45	3.71	3.21	3.66
1554	NASDAQ	WILC	Fri, Nov 18, 2005	3.25	3.40	3.25	3.40
1553	NASDAQ	WILC	Thu, Nov 17, 2005	3.00	3.32	2.20	3.24
1552	NASDAQ	WILC	Wed, Nov 16, 2005	2.96	3.23	2.93	3.14
1551	NASDAQ	WILC	Tue, Nov 15, 2005	3.05	3.09	3.03	3.06
1550	NASDAQ	WILC	Mon, Nov 14, 2005	3.15	3.17	3.00	3.08
1549	NASDAQ	WILC	Fri, Nov 11, 2005	3.13	3.26	3.13	3.24
1548	NASDAQ	WILC	Thu, Nov 10, 2005	3.25	3.31	3.25	3.27
1547	NASDAQ	WILC	Wed, Nov 9, 2005	3.20	3.32	3.19	3.26
1546	NASDAQ	WILC	Tue, Nov 8, 2005	3.15	3.25	3.14	3.25
1545	NASDAQ	WILC	Mon, Nov 7, 2005	3.07	3.35	3.00	3.26
1544	NASDAQ	WILC	Fri, Nov 4, 2005	3.36	3.45	3.35	3.40
1543	NASDAQ	WILC	Thu, Nov 3, 2005	3.29	3.45	3.29	3.43
1542	NASDAQ	WILC	Wed, Nov 2, 2005	3.23	3.30	3.22	3.30
1541	NASDAQ	WILC	Tue, Nov 1, 2005	3.22	3.25	3.22	3.23
1540	NASDAQ	WILC	Mon, Oct 31, 2005	3.20	3.25	3.18	3.25
1539	NASDAQ	WILC	Fri, Oct 28, 2005	3.19	3.29	3.19	3.29
1538	NASDAQ	WILC	Thu, Oct 27, 2005	3.04	3.25	3.02	3.23
1537	NASDAQ	WILC	Wed, Oct 26, 2005	3.00	3.18	3.00	3.18
1536	NASDAQ	WILC	Tue, Oct 25, 2005	3.01	3.05	3.00	3.00
1535	NASDAQ	WILC	Mon, Oct 24, 2005	3.07	3.07	3.02	3.06
1534	NASDAQ	WILC	Fri, Oct 21, 2005	3.02	3.26	3.00	3.15
1533	NASDAQ	WILC	Thu, Oct 20, 2005	3.00	3.20	3.00	3.05
1532	NASDAQ	WILC	Wed, Oct 19, 2005	3.05	3.12	3.00	3.03
1531	NASDAQ	WILC	Tue, Oct 18, 2005	3.10	3.15	3.09	3.15
1530	NASDAQ	WILC	Mon, Oct 17, 2005	3.17	3.24	3.00	3.10
1529	NASDAQ	WILC	Fri, Oct 14, 2005	3.38	3.38	3.20	3.20
1528	NASDAQ	WILC	Thu, Oct 13, 2005	3.36	3.49	3.36	3.47
1527	NASDAQ	WILC	Wed, Oct 12, 2005	3.49	3.49	3.47	3.47
1526	NASDAQ	WILC	Tue, Oct 11, 2005	3.40	3.50	3.38	3.49
1525	NASDAQ	WILC	Mon, Oct 10, 2005	3.45	3.50	3.45	3.50
1524	NASDAQ	WILC	Fri, Oct 7, 2005	3.64	3.64	3.45	3.45
1523	NASDAQ	WILC	Thu, Oct 6, 2005	3.50	3.50	3.45	3.45
1522	NASDAQ	WILC	Wed, Oct 5, 2005	3.42	3.56	3.42	3.47
1521	NASDAQ	WILC	Tue, Oct 4, 2005	3.45	3.58	3.45	3.50
1520	NASDAQ	WILC	Mon, Oct 3, 2005	3.45	3.60	3.45	3.49
1519	NASDAQ	WILC	Fri, Sep 30, 2005	3.45	3.57	3.45	3.52
1518	NASDAQ	WILC	Thu, Sep 29, 2005	3.45	3.54	3.40	3.47
1517	NASDAQ	WILC	Wed, Sep 28, 2005	3.65	3.66	3.44	3.44
1516	NASDAQ	WILC	Tue, Sep 27, 2005	3.65	3.65	3.48	3.58
1515	NASDAQ	WILC	Mon, Sep 26, 2005	3.43	3.59	3.43	3.57
1514	NASDAQ	WILC	Fri, Sep 23, 2005	3.51	3.51	3.50	3.50
1513	NASDAQ	WILC	Thu, Sep 22, 2005	3.65	3.65	3.45	3.53
1512	NASDAQ	WILC	Wed, Sep 21, 2005	3.60	3.69	3.50	3.50
1511	NASDAQ	WILC	Tue, Sep 20, 2005	3.45	3.58	3.45	3.52
1510	NASDAQ	WILC	Mon, Sep 19, 2005	3.69	3.69	3.50	3.53
1509	NASDAQ	WILC	Fri, Sep 16, 2005	3.65	3.81	3.50	3.69
1508	NASDAQ	WILC	Thu, Sep 15, 2005	3.80	3.92	3.66	3.68
1507	NASDAQ	WILC	Wed, Sep 14, 2005	3.98	3.98	3.80	3.80
1506	NASDAQ	WILC	Tue, Sep 13, 2005	4.00	4.00	3.88	3.91
1505	NASDAQ	WILC	Mon, Sep 12, 2005	3.95	4.00	3.90	3.99
1504	NASDAQ	WILC	Fri, Sep 9, 2005	3.87	3.98	3.87	3.98
1503	NASDAQ	WILC	Thu, Sep 8, 2005	3.87	4.00	3.87	3.90
1502	NASDAQ	WILC	Wed, Sep 7, 2005	4.00	4.00	3.90	3.95
1501	NASDAQ	WILC	Tue, Sep 6, 2005	3.92	4.00	3.90	3.93
1500	NASDAQ	WILC	Fri, Sep 2, 2005	3.90	3.96	3.90	3.90
1499	NASDAQ	WILC	Thu, Sep 1, 2005	3.81	3.99	3.81	3.90
1498	NASDAQ	WILC	Wed, Aug 31, 2005	4.00	4.00	3.80	3.81
1497	NASDAQ	WILC	Tue, Aug 30, 2005	3.96	3.96	3.79	3.80
1496	NASDAQ	WILC	Mon, Aug 29, 2005	3.99	4.10	3.82	3.94
1495	NASDAQ	WILC	Fri, Aug 26, 2005	3.95	4.08	3.88	4.08
1494	NASDAQ	WILC	Thu, Aug 25, 2005	3.59	4.00	3.59	3.90
1493	NASDAQ	WILC	Wed, Aug 24, 2005	3.35	3.60	3.30	3.60
1492	NASDAQ	WILC	Tue, Aug 23, 2005	3.60	3.60	3.11	3.50
1491	NASDAQ	WILC	Mon, Aug 22, 2005	4.10	4.13	3.51	3.63
1490	NASDAQ	WILC	Fri, Aug 19, 2005	4.05	4.28	4.05	4.10
1489	NASDAQ	WILC	Thu, Aug 18, 2005	4.30	4.31	4.10	4.12
1488	NASDAQ	WILC	Wed, Aug 17, 2005	4.40	4.46	4.30	4.30
1487	NASDAQ	WILC	Tue, Aug 16, 2005	4.54	4.59	4.45	4.46
1486	NASDAQ	WILC	Mon, Aug 15, 2005	4.82	4.82	4.51	4.64
1485	NASDAQ	WILC	Fri, Aug 12, 2005	4.57	4.72	4.50	4.72
1484	NASDAQ	WILC	Thu, Aug 11, 2005	4.52	4.71	4.52	4.59
1483	NASDAQ	WILC	Wed, Aug 10, 2005	4.80	4.80	4.60	4.61
1482	NASDAQ	WILC	Tue, Aug 9, 2005	4.70	4.90	4.70	4.81
1481	NASDAQ	WILC	Mon, Aug 8, 2005	5.00	5.00	4.76	4.77
1480	NASDAQ	WILC	Fri, Aug 5, 2005	4.77	4.87	4.75	4.83
1479	NASDAQ	WILC	Thu, Aug 4, 2005	4.90	4.90	4.68	4.88
1478	NASDAQ	WILC	Wed, Aug 3, 2005	4.89	4.89	4.62	4.76
1477	NASDAQ	WILC	Tue, Aug 2, 2005	4.96	5.05	4.72	4.96
1476	NASDAQ	WILC	Mon, Aug 1, 2005	5.07	5.07	4.82	4.89
1475	NASDAQ	WILC	Fri, Jul 29, 2005	4.38	4.69	4.29	4.62
1474	NASDAQ	WILC	Thu, Jul 28, 2005	4.55	4.66	4.35	4.43
1473	NASDAQ	WILC	Wed, Jul 27, 2005	4.66	4.66	4.55	4.62
1472	NASDAQ	WILC	Tue, Jul 26, 2005	4.69	4.79	4.68	4.75
1471	NASDAQ	WILC	Mon, Jul 25, 2005	4.80	4.86	4.75	4.76
1470	NASDAQ	WILC	Fri, Jul 22, 2005	5.02	5.02	4.88	4.91
1469	NASDAQ	WILC	Thu, Jul 21, 2005	4.85	5.04	4.85	5.04
1468	NASDAQ	WILC	Wed, Jul 20, 2005	5.00	5.05	4.86	4.95
1467	NASDAQ	WILC	Tue, Jul 19, 2005	5.00	5.07	5.00	5.05
1466	NASDAQ	WILC	Mon, Jul 18, 2005	5.04	5.11	5.04	5.09
1465	NASDAQ	WILC	Fri, Jul 15, 2005	5.03	5.49	5.03	5.09
1464	NASDAQ	WILC	Thu, Jul 14, 2005	5.00	5.40	5.00	5.10
1463	NASDAQ	WILC	Wed, Jul 13, 2005	5.25	5.44	5.03	5.14
1462	NASDAQ	WILC	Tue, Jul 12, 2005	5.50	5.50	5.01	5.18
1461	NASDAQ	WILC	Mon, Jul 11, 2005	5.25	5.34	5.18	5.18
1460	NASDAQ	WILC	Fri, Jul 8, 2005	5.25	5.50	5.18	5.35
1459	NASDAQ	WILC	Thu, Jul 7, 2005	5.20	5.29	5.11	5.21
1458	NASDAQ	WILC	Wed, Jul 6, 2005	5.19	5.28	5.19	5.24
1457	NASDAQ	WILC	Tue, Jul 5, 2005	5.15	5.19	5.13	5.19
1456	NASDAQ	WILC	Fri, Jul 1, 2005	5.12	5.25	5.11	5.16
1455	NASDAQ	WILC	Thu, Jun 30, 2005	5.23	5.23	5.11	5.19
1454	NASDAQ	WILC	Wed, Jun 29, 2005	5.25	5.25	5.05	5.16
1453	NASDAQ	WILC	Tue, Jun 28, 2005	5.65	5.65	4.65	5.20
1452	NASDAQ	WILC	Mon, Jun 27, 2005	5.00	5.24	5.00	5.10
1451	NASDAQ	WILC	Fri, Jun 24, 2005	4.89	4.92	4.88	4.88
1450	NASDAQ	WILC	Thu, Jun 23, 2005	5.00	5.00	4.92	4.94
1449	NASDAQ	WILC	Wed, Jun 22, 2005	4.90	4.99	4.90	4.92
1448	NASDAQ	WILC	Tue, Jun 21, 2005	4.95	4.95	4.87	4.90
1447	NASDAQ	WILC	Mon, Jun 20, 2005	4.80	5.05	4.80	4.86
1446	NASDAQ	WILC	Fri, Jun 17, 2005	4.93	5.19	4.50	5.02
1445	NASDAQ	WILC	Thu, Jun 16, 2005	4.91	5.18	4.91	5.00
1444	NASDAQ	WILC	Wed, Jun 15, 2005	4.90	5.23	4.90	4.99
1443	NASDAQ	WILC	Tue, Jun 14, 2005	4.96	4.99	4.92	4.92
1442	NASDAQ	WILC	Mon, Jun 13, 2005	4.92	5.10	4.92	4.97
1441	NASDAQ	WILC	Fri, Jun 10, 2005	4.95	5.00	4.95	5.00
1440	NASDAQ	WILC	Thu, Jun 9, 2005	4.92	5.02	4.92	5.00
1439	NASDAQ	WILC	Wed, Jun 8, 2005	5.07	5.07	4.94	4.96
1438	NASDAQ	WILC	Tue, Jun 7, 2005	4.96	5.05	4.93	4.98
1437	NASDAQ	WILC	Mon, Jun 6, 2005	4.75	4.99	4.75	4.92
1436	NASDAQ	WILC	Fri, Jun 3, 2005	4.67	4.75	4.58	4.74
1435	NASDAQ	WILC	Thu, Jun 2, 2005	4.65	4.83	4.65	4.72
1434	NASDAQ	WILC	Wed, Jun 1, 2005	4.50	4.85	4.50	4.72
1433	NASDAQ	WILC	Tue, May 31, 2005	4.50	4.74	4.40	4.53
1432	NASDAQ	WILC	Fri, May 27, 2005	4.55	4.55	4.30	4.35
1431	NASDAQ	WILC	Thu, May 26, 2005	4.45	4.52	4.35	4.43
1430	NASDAQ	WILC	Wed, May 25, 2005	4.50	4.59	4.41	4.51
1429	NASDAQ	WILC	Tue, May 24, 2005	4.44	4.65	4.44	4.65
1428	NASDAQ	WILC	Mon, May 23, 2005	4.80	4.84	4.11	4.44
1427	NASDAQ	WILC	Fri, May 20, 2005	4.84	4.89	4.81	4.83
1426	NASDAQ	WILC	Thu, May 19, 2005	5.11	5.11	4.93	4.94
1425	NASDAQ	WILC	Wed, May 18, 2005	5.00	5.10	5.00	5.01
1424	NASDAQ	WILC	Tue, May 17, 2005	4.95	5.05	4.85	5.00
1423	NASDAQ	WILC	Mon, May 16, 2005	5.01	5.07	4.85	4.85
1422	NASDAQ	WILC	Fri, May 13, 2005	4.96	5.16	4.91	5.01
1421	NASDAQ	WILC	Thu, May 12, 2005	5.24	5.29	5.05	5.12
1420	NASDAQ	WILC	Wed, May 11, 2005	5.09	5.20	5.08	5.19
1419	NASDAQ	WILC	Tue, May 10, 2005	5.01	5.19	5.01	5.11
1418	NASDAQ	WILC	Mon, May 9, 2005	5.10	5.32	5.00	5.19
1417	NASDAQ	WILC	Fri, May 6, 2005	5.07	5.13	5.00	5.00
1416	NASDAQ	WILC	Thu, May 5, 2005	5.00	5.19	4.95	5.08
1415	NASDAQ	WILC	Wed, May 4, 2005	5.36	5.36	4.81	5.03
1414	NASDAQ	WILC	Tue, May 3, 2005	5.32	5.37	5.32	5.33
1413	NASDAQ	WILC	Mon, May 2, 2005	5.30	5.38	5.30	5.31
1412	NASDAQ	WILC	Fri, Apr 29, 2005	5.26	5.42	5.26	5.29
1411	NASDAQ	WILC	Thu, Apr 28, 2005	5.27	5.75	5.26	5.26
1410	NASDAQ	WILC	Wed, Apr 27, 2005	5.28	5.46	5.28	5.36
1409	NASDAQ	WILC	Tue, Apr 26, 2005	5.50	5.52	5.25	5.36
1408	NASDAQ	WILC	Mon, Apr 25, 2005	5.35	5.44	5.25	5.28
1407	NASDAQ	WILC	Fri, Apr 22, 2005	5.42	5.50	5.35	5.35
1406	NASDAQ	WILC	Thu, Apr 21, 2005	5.25	5.49	5.11	5.42
1405	NASDAQ	WILC	Wed, Apr 20, 2005	4.99	5.36	4.62	5.08
1404	NASDAQ	WILC	Tue, Apr 19, 2005	5.00	5.00	4.60	4.68
1403	NASDAQ	WILC	Mon, Apr 18, 2005	4.88	5.00	4.85	5.00
1402	NASDAQ	WILC	Fri, Apr 15, 2005	5.40	5.40	4.81	4.87
1401	NASDAQ	WILC	Thu, Apr 14, 2005	5.85	5.85	5.45	5.45
1400	NASDAQ	WILC	Wed, Apr 13, 2005	5.99	5.99	5.80	5.82
1399	NASDAQ	WILC	Tue, Apr 12, 2005	6.11	6.15	5.91	5.98
1398	NASDAQ	WILC	Mon, Apr 11, 2005	6.18	6.18	5.80	6.10
1397	NASDAQ	WILC	Fri, Apr 8, 2005	5.95	6.00	5.73	5.87
1396	NASDAQ	WILC	Thu, Apr 7, 2005	5.31	5.75	5.31	5.74
1395	NASDAQ	WILC	Wed, Apr 6, 2005	5.11	5.31	5.11	5.31
1394	NASDAQ	WILC	Tue, Apr 5, 2005	4.90	5.20	4.90	5.12
1393	NASDAQ	WILC	Mon, Apr 4, 2005	5.20	5.38	4.99	5.07
1392	NASDAQ	WILC	Fri, Apr 1, 2005	5.90	5.99	5.32	5.38
1391	NASDAQ	WILC	Thu, Mar 31, 2005	6.05	6.25	5.81	6.01
1390	NASDAQ	WILC	Wed, Mar 30, 2005	6.87	7.00	5.75	6.17
1389	NASDAQ	WILC	Tue, Mar 29, 2005	7.11	7.13	6.92	6.93
1388	NASDAQ	WILC	Mon, Mar 28, 2005	7.23	7.23	7.11	7.11
1387	NASDAQ	WILC	Thu, Mar 24, 2005	7.10	7.85	7.00	7.22
1386	NASDAQ	WILC	Wed, Mar 23, 2005	7.34	7.45	7.06	7.22
1385	NASDAQ	WILC	Tue, Mar 22, 2005	8.00	8.00	7.35	7.41
1384	NASDAQ	WILC	Mon, Mar 21, 2005	7.80	7.80	7.35	7.50
1383	NASDAQ	WILC	Fri, Mar 18, 2005	8.30	8.30	7.50	7.89
1382	NASDAQ	WILC	Thu, Mar 17, 2005	8.44	8.44	8.00	8.05
1381	NASDAQ	WILC	Wed, Mar 16, 2005	8.50	8.50	7.85	8.02
1380	NASDAQ	WILC	Tue, Mar 15, 2005	7.80	8.20	7.04	7.99
1379	NASDAQ	WILC	Mon, Mar 14, 2005	7.70	7.70	6.90	7.00
1378	NASDAQ	WILC	Fri, Mar 11, 2005	8.50	8.50	7.42	7.48
1377	NASDAQ	WILC	Thu, Mar 10, 2005	8.38	8.38	7.35	7.65
1376	NASDAQ	WILC	Wed, Mar 9, 2005	8.20	8.40	7.85	7.98
1375	NASDAQ	WILC	Tue, Mar 8, 2005	8.00	8.06	7.85	8.05
1374	NASDAQ	WILC	Mon, Mar 7, 2005	7.95	7.95	7.50	7.85
1373	NASDAQ	WILC	Fri, Mar 4, 2005	7.21	7.60	7.11	7.57
1372	NASDAQ	WILC	Thu, Mar 3, 2005	8.19	8.19	6.98	7.21
1371	NASDAQ	WILC	Wed, Mar 2, 2005	8.50	8.50	7.59	7.80
1370	NASDAQ	WILC	Tue, Mar 1, 2005	8.48	8.50	7.64	8.10
1369	NASDAQ	WILC	Mon, Feb 28, 2005	8.42	10.20	6.87	8.47
1368	NASDAQ	WILC	Fri, Feb 25, 2005	5.33	5.50	5.32	5.46
1367	NASDAQ	WILC	Thu, Feb 24, 2005	5.30	5.59	5.27	5.32
1366	NASDAQ	WILC	Wed, Feb 23, 2005	5.50	5.68	5.35	5.50
1365	NASDAQ	WILC	Tue, Feb 22, 2005	5.70	5.70	5.64	5.64
1364	NASDAQ	WILC	Fri, Feb 18, 2005	5.51	5.65	5.50	5.60
1363	NASDAQ	WILC	Thu, Feb 17, 2005	5.74	5.74	5.50	5.60
1362	NASDAQ	WILC	Wed, Feb 16, 2005	5.70	5.74	5.65	5.74
1361	NASDAQ	WILC	Tue, Feb 15, 2005	5.67	5.73	5.60	5.71
1360	NASDAQ	WILC	Mon, Feb 14, 2005	5.55	5.80	5.55	5.69
1359	NASDAQ	WILC	Fri, Feb 11, 2005	5.61	5.75	5.50	5.65
1358	NASDAQ	WILC	Thu, Feb 10, 2005	5.80	5.80	5.51	5.75
1357	NASDAQ	WILC	Wed, Feb 9, 2005	5.85	5.90	5.55	5.64
1356	NASDAQ	WILC	Tue, Feb 8, 2005	5.90	5.90	5.68	5.70
1355	NASDAQ	WILC	Mon, Feb 7, 2005	5.22	5.92	5.03	5.40
1354	NASDAQ	WILC	Fri, Feb 4, 2005	4.94	5.00	4.90	5.00
1353	NASDAQ	WILC	Thu, Feb 3, 2005	5.00	5.00	4.94	4.95
1352	NASDAQ	WILC	Wed, Feb 2, 2005	4.93	5.00	4.80	5.00
1351	NASDAQ	WILC	Tue, Feb 1, 2005	4.92	5.00	4.79	4.79
1350	NASDAQ	WILC	Mon, Jan 31, 2005	5.42	5.42	4.80	4.92
1349	NASDAQ	WILC	Fri, Jan 28, 2005	5.00	5.58	4.87	5.19
1348	NASDAQ	WILC	Thu, Jan 27, 2005	5.01	5.19	4.90	5.00
1347	NASDAQ	WILC	Wed, Jan 26, 2005	4.88	5.17	4.88	5.10
1346	NASDAQ	WILC	Tue, Jan 25, 2005	5.65	5.65	4.90	5.02
1345	NASDAQ	WILC	Mon, Jan 24, 2005	6.00	6.00	5.14	5.26
1344	NASDAQ	WILC	Fri, Jan 21, 2005	6.20	6.20	5.68	5.81
1343	NASDAQ	WILC	Thu, Jan 20, 2005	6.10	6.10	5.47	5.94
1342	NASDAQ	WILC	Wed, Jan 19, 2005	6.00	6.86	5.10	5.60
1341	NASDAQ	WILC	Tue, Jan 18, 2005	4.99	5.01	4.95	4.98
1340	NASDAQ	WILC	Fri, Jan 14, 2005	4.99	5.03	4.89	5.00
1339	NASDAQ	WILC	Thu, Jan 13, 2005	4.81	4.99	4.81	4.88
1338	NASDAQ	WILC	Wed, Jan 12, 2005	5.17	5.17	4.80	4.90
1337	NASDAQ	WILC	Tue, Jan 11, 2005	5.09	5.17	4.80	4.90
1336	NASDAQ	WILC	Mon, Jan 10, 2005	4.65	5.39	4.65	5.07
1335	NASDAQ	WILC	Fri, Jan 7, 2005	4.25	4.25	3.84	4.07
1334	NASDAQ	WILC	Thu, Jan 6, 2005	3.91	4.10	3.75	3.75
1333	NASDAQ	WILC	Wed, Jan 5, 2005	3.90	3.90	3.52	3.61
1332	NASDAQ	WILC	Tue, Jan 4, 2005	3.91	4.00	3.91	3.92
1331	NASDAQ	WILC	Mon, Jan 3, 2005	4.13	4.15	4.05	4.05
1330	NASDAQ	WILC	Fri, Dec 31, 2004	4.05	4.05	3.91	4.05
1329	NASDAQ	WILC	Thu, Dec 30, 2004	3.92	4.15	3.91	4.05
1328	NASDAQ	WILC	Wed, Dec 29, 2004	4.02	4.02	3.95	4.00
1327	NASDAQ	WILC	Tue, Dec 28, 2004	4.50	4.50	3.96	4.24
1326	NASDAQ	WILC	Mon, Dec 27, 2004	4.70	4.72	3.74	4.19
1325	NASDAQ	WILC	Thu, Dec 23, 2004	3.50	3.79	3.00	3.69
1324	NASDAQ	WILC	Wed, Dec 22, 2004	3.50	3.50	3.50	3.50
1323	NASDAQ	WILC	Tue, Dec 21, 2004	3.50	3.50	3.50	3.50
1322	NASDAQ	WILC	Mon, Dec 20, 2004	3.50	3.67	3.48	3.48
1321	NASDAQ	WILC	Fri, Dec 17, 2004	3.53	3.53	3.48	3.52
1320	NASDAQ	WILC	Thu, Dec 16, 2004	3.65	3.65	3.58	3.61
1319	NASDAQ	WILC	Wed, Dec 15, 2004	3.63	3.71	3.63	3.71
1318	NASDAQ	WILC	Tue, Dec 14, 2004	3.71	3.71	3.71	3.71
1317	NASDAQ	WILC	Mon, Dec 13, 2004	3.65	3.74	3.65	3.70
1316	NASDAQ	WILC	Fri, Dec 10, 2004	3.59	3.66	3.59	3.65
1315	NASDAQ	WILC	Thu, Dec 9, 2004	3.60	3.67	3.58	3.67
1314	NASDAQ	WILC	Wed, Dec 8, 2004	3.75	3.75	3.61	3.69
1313	NASDAQ	WILC	Tue, Dec 7, 2004	3.78	3.78	3.61	3.77
1312	NASDAQ	WILC	Mon, Dec 6, 2004	3.73	3.89	3.67	3.67
1311	NASDAQ	WILC	Fri, Dec 3, 2004	3.89	3.89	3.70	3.71
1310	NASDAQ	WILC	Thu, Dec 2, 2004	3.95	3.95	3.72	3.75
1309	NASDAQ	WILC	Wed, Dec 1, 2004	3.73	4.20	3.70	3.96
1308	NASDAQ	WILC	Tue, Nov 30, 2004	3.65	3.71	3.65	3.70
1307	NASDAQ	WILC	Mon, Nov 29, 2004	3.62	3.71	3.61	3.65
1306	NASDAQ	WILC	Fri, Nov 26, 2004	3.65	3.71	3.61	3.63
1305	NASDAQ	WILC	Wed, Nov 24, 2004	3.37	3.73	3.15	3.65
1304	NASDAQ	WILC	Tue, Nov 23, 2004	2.95	3.32	2.95	3.28
1303	NASDAQ	WILC	Mon, Nov 22, 2004	2.97	2.97	2.80	2.94
1302	NASDAQ	WILC	Fri, Nov 19, 2004	2.84	2.95	2.84	2.95
1301	NASDAQ	WILC	Thu, Nov 18, 2004	2.63	2.85	2.63	2.73
1300	NASDAQ	WILC	Wed, Nov 17, 2004	2.70	2.77	2.64	2.70
1299	NASDAQ	WILC	Tue, Nov 16, 2004	2.70	2.70	2.70	2.70
1298	NASDAQ	WILC	Mon, Nov 15, 2004	2.75	2.77	2.68	2.68
1297	NASDAQ	WILC	Thu, Nov 11, 2004	2.80	2.80	2.63	2.79
1296	NASDAQ	WILC	Wed, Nov 10, 2004	2.83	2.90	2.80	2.80
1295	NASDAQ	WILC	Tue, Nov 9, 2004	2.79	2.80	2.75	2.79
1294	NASDAQ	WILC	Mon, Nov 8, 2004	2.85	3.15	2.83	2.83
1293	NASDAQ	WILC	Fri, Nov 5, 2004	2.71	2.84	2.71	2.84
1292	NASDAQ	WILC	Tue, Nov 2, 2004	2.87	2.87	2.87	2.87
1291	NASDAQ	WILC	Thu, Oct 28, 2004	2.87	2.88	2.83	2.88
1290	NASDAQ	WILC	Wed, Oct 27, 2004	2.75	2.87	2.75	2.87
1289	NASDAQ	WILC	Mon, Oct 25, 2004	2.90	2.90	2.90	2.90
1288	NASDAQ	WILC	Fri, Oct 22, 2004	2.89	2.89	2.89	2.89
1287	NASDAQ	WILC	Thu, Oct 21, 2004	2.67	2.92	2.67	2.89
1286	NASDAQ	WILC	Tue, Oct 19, 2004	2.65	2.67	2.65	2.67
1285	NASDAQ	WILC	Mon, Oct 18, 2004	2.66	2.78	2.64	2.78
1284	NASDAQ	WILC	Thu, Oct 14, 2004	2.78	2.91	2.60	2.90
1283	NASDAQ	WILC	Wed, Oct 13, 2004	3.11	3.11	2.78	2.78
1282	NASDAQ	WILC	Tue, Oct 12, 2004	2.45	2.77	2.45	2.77
1281	NASDAQ	WILC	Mon, Oct 11, 2004	2.55	2.88	2.55	2.80
1280	NASDAQ	WILC	Fri, Oct 8, 2004	2.59	2.62	2.56	2.60
1279	NASDAQ	WILC	Thu, Oct 7, 2004	2.60	2.60	2.44	2.57
1278	NASDAQ	WILC	Mon, Oct 4, 2004	2.54	2.64	2.54	2.64
1277	NASDAQ	WILC	Fri, Oct 1, 2004	2.51	2.51	2.45	2.46
1276	NASDAQ	WILC	Thu, Sep 30, 2004	2.51	2.51	2.51	2.51
1275	NASDAQ	WILC	Wed, Sep 29, 2004	2.53	2.53	2.51	2.53
1274	NASDAQ	WILC	Tue, Sep 28, 2004	2.48	2.48	2.48	2.48
1273	NASDAQ	WILC	Thu, Sep 23, 2004	2.45	2.48	2.45	2.48
1272	NASDAQ	WILC	Tue, Sep 21, 2004	2.45	2.45	2.45	2.45
1271	NASDAQ	WILC	Fri, Sep 17, 2004	2.46	2.57	2.46	2.50
1270	NASDAQ	WILC	Thu, Sep 16, 2004	2.41	2.43	2.41	2.42
1269	NASDAQ	WILC	Wed, Sep 15, 2004	2.41	2.51	2.41	2.48
1268	NASDAQ	WILC	Tue, Sep 14, 2004	2.70	2.70	2.65	2.65
1267	NASDAQ	WILC	Thu, Sep 9, 2004	2.70	2.70	2.70	2.70
1266	NASDAQ	WILC	Wed, Sep 8, 2004	2.70	2.70	2.48	2.69
1265	NASDAQ	WILC	Tue, Sep 7, 2004	2.38	2.70	2.38	2.70
1264	NASDAQ	WILC	Fri, Sep 3, 2004	2.70	2.70	2.60	2.60
1263	NASDAQ	WILC	Thu, Sep 2, 2004	2.74	2.74	2.68	2.70
1262	NASDAQ	WILC	Tue, Aug 31, 2004	2.51	2.64	2.36	2.64
1261	NASDAQ	WILC	Mon, Aug 30, 2004	2.55	2.55	2.55	2.55
1260	NASDAQ	WILC	Fri, Aug 27, 2004	2.55	2.63	2.55	2.63
1259	NASDAQ	WILC	Thu, Aug 26, 2004	2.69	2.69	2.69	2.69
1258	NASDAQ	WILC	Tue, Aug 24, 2004	2.70	2.70	2.55	2.58
1257	NASDAQ	WILC	Mon, Aug 23, 2004	2.54	2.70	2.52	2.70
1256	NASDAQ	WILC	Thu, Aug 19, 2004	2.54	2.54	2.54	2.54
1255	NASDAQ	WILC	Tue, Aug 17, 2004	2.55	2.55	2.50	2.50
1254	NASDAQ	WILC	Mon, Aug 16, 2004	2.51	2.54	2.50	2.54
1253	NASDAQ	WILC	Thu, Aug 12, 2004	2.52	2.52	2.38	2.51
1252	NASDAQ	WILC	Wed, Aug 11, 2004	2.58	2.63	2.52	2.63
1251	NASDAQ	WILC	Tue, Aug 10, 2004	2.49	2.64	2.48	2.64
1250	NASDAQ	WILC	Mon, Aug 9, 2004	2.33	2.51	2.33	2.40
1249	NASDAQ	WILC	Fri, Aug 6, 2004	2.32	2.32	2.32	2.32
1248	NASDAQ	WILC	Thu, Aug 5, 2004	2.33	2.48	2.31	2.31
1247	NASDAQ	WILC	Wed, Aug 4, 2004	2.04	2.93	2.04	2.30
1246	NASDAQ	WILC	Tue, Aug 3, 2004	2.04	2.04	2.04	2.04
1245	NASDAQ	WILC	Thu, Jul 29, 2004	2.01	2.03	2.01	2.03
1244	NASDAQ	WILC	Wed, Jul 28, 2004	2.00	2.00	2.00	2.00
1243	NASDAQ	WILC	Tue, Jul 27, 2004	2.00	2.00	2.00	2.00
1242	NASDAQ	WILC	Fri, Jul 23, 2004	2.02	2.02	2.02	2.02
1241	NASDAQ	WILC	Wed, Jul 21, 2004	2.02	2.02	2.02	2.02
1240	NASDAQ	WILC	Mon, Jul 19, 2004	2.04	2.04	2.02	2.02
1239	NASDAQ	WILC	Fri, Jul 16, 2004	2.04	2.04	2.02	2.03
1238	NASDAQ	WILC	Wed, Jul 14, 2004	1.98	1.98	1.98	1.98
1237	NASDAQ	WILC	Tue, Jul 13, 2004	2.00	2.00	2.00	2.00
1236	NASDAQ	WILC	Mon, Jul 12, 2004	2.00	2.00	2.00	2.00
1235	NASDAQ	WILC	Wed, Jul 7, 2004	1.94	2.00	1.94	1.94
1234	NASDAQ	WILC	Tue, Jul 6, 2004	1.93	1.93	1.93	1.93
1233	NASDAQ	WILC	Thu, Jul 1, 2004	1.94	1.94	1.94	1.94
1232	NASDAQ	WILC	Tue, Jun 29, 2004	1.93	1.93	1.93	1.93
1231	NASDAQ	WILC	Mon, Jun 28, 2004	2.05	2.05	2.05	2.05
1230	NASDAQ	WILC	Fri, Jun 25, 2004	2.05	2.05	2.05	2.05
1229	NASDAQ	WILC	Thu, Jun 24, 2004	2.06	2.06	2.05	2.06
1228	NASDAQ	WILC	Tue, Jun 22, 2004	2.06	2.08	2.05	2.08
1227	NASDAQ	WILC	Mon, Jun 21, 2004	2.06	2.06	2.06	2.06
1226	NASDAQ	WILC	Thu, Jun 17, 2004	2.01	2.01	2.00	2.00
1225	NASDAQ	WILC	Wed, Jun 16, 2004	2.01	2.01	2.00	2.00
1224	NASDAQ	WILC	Fri, Jun 4, 2004	2.06	2.06	2.06	2.06
1223	NASDAQ	WILC	Wed, Jun 2, 2004	1.91	2.04	1.91	2.04
1222	NASDAQ	WILC	Fri, May 28, 2004	2.00	2.00	2.00	2.00
1221	NASDAQ	WILC	Thu, May 27, 2004	1.95	2.04	1.94	2.00
1220	NASDAQ	WILC	Mon, May 24, 2004	2.11	2.11	1.95	1.95
1219	NASDAQ	WILC	Wed, May 19, 2004	1.93	1.96	1.90	1.90
1218	NASDAQ	WILC	Tue, May 18, 2004	2.15	2.15	2.00	2.00
1217	NASDAQ	WILC	Mon, May 17, 2004	2.31	2.31	2.30	2.30
1216	NASDAQ	WILC	Fri, May 14, 2004	2.33	2.33	2.19	2.19
1215	NASDAQ	WILC	Thu, May 13, 2004	2.33	2.33	2.33	2.33
1214	NASDAQ	WILC	Wed, May 12, 2004	2.15	2.20	2.15	2.15
1213	NASDAQ	WILC	Tue, May 11, 2004	2.21	2.21	2.11	2.12
1212	NASDAQ	WILC	Mon, May 10, 2004	2.00	2.10	2.00	2.10
1211	NASDAQ	WILC	Fri, May 7, 2004	2.06	2.08	2.06	2.08
1210	NASDAQ	WILC	Thu, May 6, 2004	2.00	2.00	2.00	2.00
1209	NASDAQ	WILC	Wed, May 5, 2004	1.98	1.98	1.98	1.98
1208	NASDAQ	WILC	Tue, May 4, 2004	1.97	1.98	1.97	1.97
1207	NASDAQ	WILC	Mon, May 3, 2004	1.98	1.98	1.98	1.98
1206	NASDAQ	WILC	Fri, Apr 30, 2004	2.08	2.08	1.91	1.91
1205	NASDAQ	WILC	Thu, Apr 29, 2004	2.13	2.32	2.08	2.11
1204	NASDAQ	WILC	Wed, Apr 28, 2004	2.17	2.18	2.00	2.09
1203	NASDAQ	WILC	Tue, Apr 27, 2004	2.14	2.14	2.03	2.05
1202	NASDAQ	WILC	Mon, Apr 26, 2004	2.01	2.05	2.00	2.03
1201	NASDAQ	WILC	Fri, Apr 23, 2004	2.09	2.14	2.08	2.13
1200	NASDAQ	WILC	Thu, Apr 22, 2004	2.08	2.17	2.08	2.10
1199	NASDAQ	WILC	Wed, Apr 21, 2004	2.13	2.50	2.02	2.07
1198	NASDAQ	WILC	Tue, Apr 20, 2004	2.37	2.37	2.21	2.36
1197	NASDAQ	WILC	Mon, Apr 19, 2004	2.67	2.80	2.50	2.50
1196	NASDAQ	WILC	Fri, Apr 16, 2004	2.20	3.67	2.16	2.60
1195	NASDAQ	WILC	Thu, Apr 15, 2004	2.00	2.40	2.00	2.28
1194	NASDAQ	WILC	Wed, Apr 14, 2004	2.00	2.01	2.00	2.01
1193	NASDAQ	WILC	Mon, Apr 12, 2004	2.03	2.03	2.01	2.01
1192	NASDAQ	WILC	Wed, Apr 7, 2004	2.01	2.01	2.01	2.01
1191	NASDAQ	WILC	Mon, Apr 5, 2004	1.99	1.99	1.98	1.98
1190	NASDAQ	WILC	Fri, Apr 2, 2004	2.00	2.00	2.00	2.00
1189	NASDAQ	WILC	Thu, Apr 1, 2004	1.99	2.00	1.99	2.00
1188	NASDAQ	WILC	Wed, Mar 31, 2004	2.00	2.00	1.99	2.00
1187	NASDAQ	WILC	Tue, Mar 30, 2004	1.98	1.99	1.98	1.99
1186	NASDAQ	WILC	Mon, Mar 29, 2004	1.98	1.98	1.98	1.98
1185	NASDAQ	WILC	Fri, Mar 26, 2004	1.95	1.95	1.95	1.95
1184	NASDAQ	WILC	Tue, Mar 23, 2004	1.92	1.92	1.92	1.92
1183	NASDAQ	WILC	Mon, Mar 22, 2004	1.95	1.95	1.95	1.95
1182	NASDAQ	WILC	Fri, Mar 19, 2004	1.94	1.94	1.94	1.94
1181	NASDAQ	WILC	Thu, Mar 18, 2004	1.88	1.94	1.88	1.90
1180	NASDAQ	WILC	Mon, Mar 15, 2004	1.88	1.88	1.88	1.88
1179	NASDAQ	WILC	Fri, Mar 12, 2004	1.95	1.98	1.95	1.98
1178	NASDAQ	WILC	Thu, Mar 11, 2004	1.90	1.90	1.88	1.88
1177	NASDAQ	WILC	Wed, Mar 10, 2004	1.93	1.93	1.85	1.85
1176	NASDAQ	WILC	Mon, Mar 8, 2004	1.97	1.98	1.97	1.98
1175	NASDAQ	WILC	Fri, Mar 5, 2004	1.98	1.98	1.98	1.98
1174	NASDAQ	WILC	Tue, Mar 2, 2004	1.92	1.92	1.90	1.90
1173	NASDAQ	WILC	Mon, Mar 1, 2004	1.93	1.93	1.85	1.85
1172	NASDAQ	WILC	Fri, Feb 27, 2004	1.85	1.85	1.85	1.85
1171	NASDAQ	WILC	Tue, Feb 24, 2004	1.84	1.90	1.84	1.90
1170	NASDAQ	WILC	Fri, Feb 20, 2004	1.93	1.93	1.93	1.93
1169	NASDAQ	WILC	Thu, Feb 19, 2004	1.93	1.93	1.84	1.85
1168	NASDAQ	WILC	Fri, Feb 13, 2004	1.93	1.93	1.90	1.90
1167	NASDAQ	WILC	Mon, Feb 9, 2004	1.87	1.87	1.87	1.87
1166	NASDAQ	WILC	Wed, Feb 4, 2004	1.79	1.79	1.79	1.79
1165	NASDAQ	WILC	Mon, Feb 2, 2004	1.88	1.88	1.55	1.75
1164	NASDAQ	WILC	Fri, Jan 30, 2004	1.97	1.97	1.92	1.92
1163	NASDAQ	WILC	Thu, Jan 29, 2004	1.91	1.96	1.91	1.96
1162	NASDAQ	WILC	Wed, Jan 28, 2004	1.91	1.91	1.90	1.91
1161	NASDAQ	WILC	Tue, Jan 27, 2004	1.90	1.91	1.90	1.90
1160	NASDAQ	WILC	Mon, Jan 26, 2004	1.88	1.88	1.88	1.88
1159	NASDAQ	WILC	Fri, Jan 23, 2004	1.88	1.98	1.88	1.97
1158	NASDAQ	WILC	Wed, Jan 21, 2004	1.95	1.95	1.95	1.95
1157	NASDAQ	WILC	Fri, Jan 16, 2004	1.90	1.97	1.79	1.82
1156	NASDAQ	WILC	Mon, Jan 12, 2004	1.80	1.90	1.77	1.77
1155	NASDAQ	WILC	Fri, Jan 9, 2004	1.83	1.83	1.75	1.75
1154	NASDAQ	WILC	Wed, Jan 7, 2004	1.73	1.75	1.73	1.75
1153	NASDAQ	WILC	Tue, Jan 6, 2004	1.83	1.83	1.73	1.73
1152	NASDAQ	WILC	Wed, Dec 31, 2003	1.71	1.73	1.60	1.73
1151	NASDAQ	WILC	Mon, Dec 29, 2003	1.68	1.68	1.68	1.68
1150	NASDAQ	WILC	Fri, Dec 26, 2003	1.66	1.68	1.66	1.66
1149	NASDAQ	WILC	Mon, Dec 22, 2003	1.56	1.58	1.56	1.58
1148	NASDAQ	WILC	Fri, Dec 19, 2003	1.63	1.63	1.55	1.60
1147	NASDAQ	WILC	Thu, Dec 18, 2003	1.55	1.63	1.55	1.63
1146	NASDAQ	WILC	Wed, Dec 17, 2003	1.65	1.65	1.65	1.65
1145	NASDAQ	WILC	Tue, Dec 16, 2003	1.70	1.70	1.65	1.65
1144	NASDAQ	WILC	Mon, Dec 15, 2003	1.90	1.90	1.75	1.75
1143	NASDAQ	WILC	Fri, Dec 12, 2003	1.78	1.83	1.75	1.79
1142	NASDAQ	WILC	Thu, Dec 11, 2003	1.65	1.78	1.60	1.75
1141	NASDAQ	WILC	Wed, Dec 10, 2003	1.42	1.70	1.42	1.68
1140	NASDAQ	WILC	Mon, Dec 8, 2003	1.27	1.49	1.27	1.49
1139	NASDAQ	WILC	Thu, Dec 4, 2003	1.32	1.32	1.32	1.32
1138	NASDAQ	WILC	Wed, Dec 3, 2003	1.28	1.36	1.28	1.36
1137	NASDAQ	WILC	Tue, Dec 2, 2003	1.25	1.36	1.25	1.36
1136	NASDAQ	WILC	Mon, Dec 1, 2003	1.75	1.75	1.38	1.50
1135	NASDAQ	WILC	Fri, Nov 28, 2003	1.22	1.47	1.22	1.47
1134	NASDAQ	WILC	Tue, Nov 25, 2003	1.23	1.23	1.23	1.23
1133	NASDAQ	WILC	Mon, Nov 24, 2003	1.19	1.19	1.19	1.19
1132	NASDAQ	WILC	Fri, Nov 21, 2003	1.25	1.25	1.25	1.25
1131	NASDAQ	WILC	Thu, Nov 20, 2003	1.25	1.25	1.25	1.25
1130	NASDAQ	WILC	Wed, Nov 19, 2003	1.25	1.25	1.25	1.25
1129	NASDAQ	WILC	Tue, Nov 18, 2003	1.28	1.28	1.23	1.23
1128	NASDAQ	WILC	Fri, Nov 14, 2003	1.28	1.38	1.26	1.38
1127	NASDAQ	WILC	Thu, Nov 13, 2003	1.22	1.35	1.22	1.35
1126	NASDAQ	WILC	Tue, Nov 11, 2003	1.20	1.23	1.18	1.20
1125	NASDAQ	WILC	Mon, Nov 10, 2003	1.23	1.23	1.20	1.20
1124	NASDAQ	WILC	Fri, Nov 7, 2003	1.26	1.28	1.23	1.23
1123	NASDAQ	WILC	Thu, Nov 6, 2003	1.33	1.33	1.33	1.33
1122	NASDAQ	WILC	Wed, Nov 5, 2003	1.23	1.24	1.23	1.24
1121	NASDAQ	WILC	Tue, Nov 4, 2003	1.43	1.43	1.24	1.25
1120	NASDAQ	WILC	Mon, Nov 3, 2003	1.45	1.49	1.43	1.44
1119	NASDAQ	WILC	Wed, Oct 29, 2003	1.43	1.47	1.43	1.47
1118	NASDAQ	WILC	Mon, Oct 27, 2003	1.46	1.46	1.43	1.45
1117	NASDAQ	WILC	Fri, Oct 24, 2003	1.39	1.45	1.39	1.43
1116	NASDAQ	WILC	Wed, Oct 22, 2003	1.32	1.33	1.23	1.33
1115	NASDAQ	WILC	Tue, Oct 21, 2003	1.30	1.32	1.29	1.29
1114	NASDAQ	WILC	Mon, Oct 20, 2003	1.24	1.26	1.22	1.25
1113	NASDAQ	WILC	Wed, Oct 15, 2003	1.23	1.23	1.21	1.23
1112	NASDAQ	WILC	Tue, Oct 14, 2003	1.33	1.33	1.21	1.21
1111	NASDAQ	WILC	Mon, Oct 13, 2003	1.23	1.30	1.23	1.30
1110	NASDAQ	WILC	Fri, Oct 10, 2003	1.20	1.20	1.20	1.20
1109	NASDAQ	WILC	Wed, Oct 8, 2003	1.00	1.42	1.00	1.42
1108	NASDAQ	WILC	Mon, Oct 6, 2003	1.18	1.18	1.08	1.08
1107	NASDAQ	WILC	Thu, Oct 2, 2003	1.25	1.25	1.18	1.18
1106	NASDAQ	WILC	Thu, Sep 25, 2003	1.20	1.28	1.20	1.28
1105	NASDAQ	WILC	Wed, Sep 24, 2003	1.25	1.33	1.23	1.33
1104	NASDAQ	WILC	Thu, Sep 18, 2003	1.22	1.22	1.20	1.20
1103	NASDAQ	WILC	Mon, Sep 15, 2003	1.17	1.28	1.17	1.28
1102	NASDAQ	WILC	Fri, Sep 12, 2003	1.17	1.17	1.17	1.17
1101	NASDAQ	WILC	Thu, Sep 11, 2003	1.45	1.45	1.21	1.21
1100	NASDAQ	WILC	Wed, Sep 10, 2003	1.18	1.19	1.18	1.19
1099	NASDAQ	WILC	Tue, Sep 9, 2003	0.95	1.15	0.95	1.15
1098	NASDAQ	WILC	Mon, Sep 8, 2003	1.20	1.23	1.20	1.20
1097	NASDAQ	WILC	Fri, Sep 5, 2003	1.11	1.20	0.68	1.13
1096	NASDAQ	WILC	Thu, Sep 4, 2003	1.12	1.12	1.12	1.12
1095	NASDAQ	WILC	Wed, Sep 3, 2003	1.13	1.13	1.13	1.13
1094	NASDAQ	WILC	Tue, Sep 2, 2003	1.11	1.11	1.11	1.11
1093	NASDAQ	WILC	Wed, Aug 27, 2003	1.11	1.11	1.10	1.10
1092	NASDAQ	WILC	Fri, Aug 22, 2003	1.11	1.11	1.11	1.11
1091	NASDAQ	WILC	Wed, Aug 20, 2003	1.18	1.18	1.18	1.18
1090	NASDAQ	WILC	Tue, Aug 19, 2003	1.18	1.18	1.18	1.18
1089	NASDAQ	WILC	Mon, Aug 18, 2003	1.11	1.18	1.11	1.18
1088	NASDAQ	WILC	Wed, Aug 6, 2003	1.18	1.18	1.18	1.18
1087	NASDAQ	WILC	Tue, Aug 5, 2003	1.10	1.10	1.10	1.10
1086	NASDAQ	WILC	Wed, Jul 30, 2003	1.10	1.10	1.10	1.10
1085	NASDAQ	WILC	Mon, Jul 28, 2003	1.11	1.11	1.10	1.11
1084	NASDAQ	WILC	Mon, Jul 21, 2003	1.20	1.20	1.11	1.11
1083	NASDAQ	WILC	Thu, Jul 17, 2003	1.10	1.10	1.10	1.10
1082	NASDAQ	WILC	Mon, Jul 14, 2003	1.20	1.20	1.20	1.20
1081	NASDAQ	WILC	Wed, Jul 9, 2003	1.11	1.11	1.11	1.11
1080	NASDAQ	WILC	Tue, Jul 8, 2003	1.11	1.11	1.11	1.11
1079	NASDAQ	WILC	Thu, Jul 3, 2003	1.10	1.21	1.10	1.21
1078	NASDAQ	WILC	Tue, Jul 1, 2003	1.13	1.13	1.10	1.10
1077	NASDAQ	WILC	Mon, Jun 23, 2003	1.13	1.21	1.13	1.21
1076	NASDAQ	WILC	Fri, Jun 20, 2003	1.13	1.13	1.13	1.13
1075	NASDAQ	WILC	Thu, Jun 19, 2003	1.25	1.25	1.25	1.25
1074	NASDAQ	WILC	Mon, Jun 16, 2003	1.25	1.25	1.25	1.25
1073	NASDAQ	WILC	Fri, Jun 13, 2003	1.25	1.25	1.25	1.25
1072	NASDAQ	WILC	Tue, Jun 10, 2003	1.05	1.22	1.05	1.20
1071	NASDAQ	WILC	Fri, Jun 6, 2003	1.24	1.24	1.24	1.24
1070	NASDAQ	WILC	Thu, Jun 5, 2003	0.99	1.25	0.99	1.25
1069	NASDAQ	WILC	Tue, Jun 3, 2003	0.88	0.99	0.88	0.99
1068	NASDAQ	WILC	Thu, May 29, 2003	0.85	0.88	0.85	0.88
1067	NASDAQ	WILC	Tue, May 20, 2003	0.73	0.73	0.68	0.68
1066	NASDAQ	WILC	Wed, May 14, 2003	0.76	0.76	0.76	0.76
1065	NASDAQ	WILC	Tue, May 13, 2003	0.73	0.80	0.73	0.80
1064	NASDAQ	WILC	Fri, May 9, 2003	0.73	0.73	0.73	0.73
1063	NASDAQ	WILC	Thu, May 8, 2003	0.80	0.80	0.80	0.80
1062	NASDAQ	WILC	Thu, May 1, 2003	0.80	0.80	0.80	0.80
1061	NASDAQ	WILC	Wed, Apr 30, 2003	0.88	0.88	0.88	0.88
1060	NASDAQ	WILC	Tue, Apr 29, 2003	0.75	0.75	0.75	0.75
1059	NASDAQ	WILC	Tue, Apr 22, 2003	0.63	0.63	0.63	0.63
1058	NASDAQ	WILC	Thu, Apr 17, 2003	0.66	0.66	0.66	0.66
1057	NASDAQ	WILC	Wed, Apr 9, 2003	0.66	0.66	0.66	0.66
1056	NASDAQ	WILC	Tue, Apr 8, 2003	0.70	0.70	0.63	0.63
1055	NASDAQ	WILC	Mon, Mar 31, 2003	0.69	0.69	0.69	0.69
1054	NASDAQ	WILC	Wed, Mar 26, 2003	0.69	0.69	0.69	0.69
1053	NASDAQ	WILC	Wed, Mar 12, 2003	0.70	0.70	0.70	0.70
1052	NASDAQ	WILC	Wed, Mar 5, 2003	0.75	0.75	0.69	0.69
1051	NASDAQ	WILC	Wed, Feb 19, 2003	0.88	0.88	0.88	0.88
1050	NASDAQ	WILC	Tue, Feb 18, 2003	0.72	0.72	0.72	0.72
1049	NASDAQ	WILC	Wed, Feb 12, 2003	0.87	0.87	0.87	0.87
1048	NASDAQ	WILC	Fri, Feb 7, 2003	0.88	0.88	0.85	0.85
1047	NASDAQ	WILC	Tue, Feb 4, 2003	0.85	0.85	0.85	0.85
1046	NASDAQ	WILC	Thu, Jan 30, 2003	0.85	0.85	0.85	0.85
1045	NASDAQ	WILC	Tue, Jan 28, 2003	0.89	0.89	0.89	0.89
1044	NASDAQ	WILC	Mon, Jan 27, 2003	0.86	0.86	0.86	0.86
1043	NASDAQ	WILC	Tue, Jan 21, 2003	0.92	0.93	0.92	0.93
1042	NASDAQ	WILC	Wed, Jan 15, 2003	0.87	0.87	0.87	0.87
1041	NASDAQ	WILC	Fri, Jan 10, 2003	0.93	0.93	0.93	0.93
1040	NASDAQ	WILC	Thu, Jan 9, 2003	0.94	0.94	0.82	0.85
1039	NASDAQ	WILC	Mon, Jan 6, 2003	0.95	0.95	0.95	0.95
1038	NASDAQ	WILC	Thu, Jan 2, 2003	0.94	0.95	0.94	0.94
1037	NASDAQ	WILC	Tue, Dec 31, 2002	0.94	0.94	0.94	0.94
1036	NASDAQ	WILC	Mon, Dec 30, 2002	0.98	0.98	0.94	0.94
1035	NASDAQ	WILC	Fri, Dec 27, 2002	0.98	0.98	0.98	0.98
1034	NASDAQ	WILC	Thu, Dec 26, 2002	1.07	1.09	0.98	0.98
1033	NASDAQ	WILC	Tue, Dec 24, 2002	1.08	1.08	1.08	1.08
1032	NASDAQ	WILC	Mon, Dec 23, 2002	1.10	1.10	1.10	1.10
1031	NASDAQ	WILC	Fri, Dec 20, 2002	1.08	1.08	1.08	1.08
1030	NASDAQ	WILC	Thu, Dec 19, 2002	1.08	1.08	1.08	1.08
1029	NASDAQ	WILC	Tue, Dec 10, 2002	1.09	1.09	1.09	1.09
1028	NASDAQ	WILC	Fri, Dec 6, 2002	1.09	1.09	1.09	1.09
1027	NASDAQ	WILC	Thu, Dec 5, 2002	1.23	1.23	1.23	1.23
1026	NASDAQ	WILC	Mon, Dec 2, 2002	1.16	1.33	1.16	1.30
1025	NASDAQ	WILC	Mon, Nov 25, 2002	1.13	1.13	1.13	1.13
1024	NASDAQ	WILC	Thu, Nov 21, 2002	1.11	1.11	1.11	1.11
1023	NASDAQ	WILC	Wed, Nov 20, 2002	1.11	1.24	1.11	1.16
1022	NASDAQ	WILC	Fri, Nov 15, 2002	1.11	1.11	1.11	1.11
1021	NASDAQ	WILC	Mon, Nov 11, 2002	1.10	1.10	1.10	1.10
1020	NASDAQ	WILC	Thu, Nov 7, 2002	1.09	1.09	1.09	1.09
1019	NASDAQ	WILC	Wed, Nov 6, 2002	1.06	1.06	1.06	1.06
1018	NASDAQ	WILC	Mon, Nov 4, 2002	1.08	1.21	1.06	1.06
1017	NASDAQ	WILC	Thu, Oct 31, 2002	0.98	1.06	0.98	1.06
1016	NASDAQ	WILC	Mon, Oct 28, 2002	1.06	1.06	1.06	1.06
1015	NASDAQ	WILC	Wed, Oct 23, 2002	1.06	1.06	1.06	1.06
1014	NASDAQ	WILC	Mon, Oct 21, 2002	1.01	1.01	1.01	1.01
1013	NASDAQ	WILC	Mon, Oct 14, 2002	1.02	1.02	0.93	1.01
1012	NASDAQ	WILC	Fri, Oct 11, 2002	1.05	1.15	0.95	1.15
1011	NASDAQ	WILC	Thu, Oct 10, 2002	1.05	1.05	1.02	1.02
1010	NASDAQ	WILC	Wed, Oct 9, 2002	1.16	1.20	1.08	1.08
1009	NASDAQ	WILC	Tue, Oct 8, 2002	1.16	1.32	1.01	1.32
1008	NASDAQ	WILC	Thu, Oct 3, 2002	1.25	1.25	1.25	1.25
1007	NASDAQ	WILC	Mon, Sep 30, 2002	1.45	1.45	1.45	1.45
1006	NASDAQ	WILC	Fri, Sep 27, 2002	1.48	1.48	1.48	1.48
1005	NASDAQ	WILC	Wed, Sep 25, 2002	1.24	1.50	1.24	1.48
1004	NASDAQ	WILC	Tue, Sep 24, 2002	1.23	1.23	1.20	1.20
1003	NASDAQ	WILC	Thu, Sep 19, 2002	1.40	1.40	1.40	1.40
1002	NASDAQ	WILC	Tue, Sep 17, 2002	1.28	1.35	1.28	1.35
1001	NASDAQ	WILC	Thu, Sep 12, 2002	1.26	1.28	1.26	1.28
1000	NASDAQ	WILC	Tue, Sep 10, 2002	1.43	1.49	1.40	1.49
999	NASDAQ	WILC	Mon, Sep 9, 2002	1.49	1.49	0.88	1.43
998	NASDAQ	WILC	Wed, Sep 4, 2002	1.49	1.49	1.49	1.49
997	NASDAQ	WILC	Tue, Sep 3, 2002	1.55	1.55	1.48	1.50
996	NASDAQ	WILC	Fri, Aug 23, 2002	1.58	1.60	1.58	1.58
995	NASDAQ	WILC	Thu, Aug 22, 2002	1.58	1.58	1.58	1.58
994	NASDAQ	WILC	Mon, Aug 19, 2002	1.58	1.58	1.58	1.58
993	NASDAQ	WILC	Fri, Aug 16, 2002	1.50	1.60	1.50	1.60
992	NASDAQ	WILC	Thu, Aug 15, 2002	1.50	1.50	1.50	1.50
991	NASDAQ	WILC	Wed, Aug 14, 2002	1.26	1.30	1.26	1.30
990	NASDAQ	WILC	Thu, Aug 1, 2002	1.25	1.25	1.25	1.25
989	NASDAQ	WILC	Fri, Jul 26, 2002	1.26	1.26	1.26	1.26
988	NASDAQ	WILC	Thu, Jul 25, 2002	1.26	1.26	1.25	1.25
987	NASDAQ	WILC	Wed, Jul 24, 2002	1.25	1.25	1.23	1.25
986	NASDAQ	WILC	Tue, Jul 23, 2002	1.41	1.41	1.26	1.26
985	NASDAQ	WILC	Mon, Jul 22, 2002	1.41	1.41	1.41	1.41
984	NASDAQ	WILC	Tue, Jul 16, 2002	1.46	1.46	1.46	1.46
983	NASDAQ	WILC	Fri, Jul 12, 2002	1.45	1.45	1.45	1.45
982	NASDAQ	WILC	Thu, Jul 11, 2002	1.47	1.50	1.47	1.50
981	NASDAQ	WILC	Wed, Jul 3, 2002	1.51	1.51	1.51	1.51
980	NASDAQ	WILC	Tue, Jul 2, 2002	1.51	1.51	1.51	1.51
979	NASDAQ	WILC	Mon, Jul 1, 2002	1.58	1.58	1.58	1.58
978	NASDAQ	WILC	Tue, Jun 25, 2002	1.71	1.71	1.65	1.65
977	NASDAQ	WILC	Fri, Jun 21, 2002	1.63	1.63	1.63	1.63
976	NASDAQ	WILC	Wed, Jun 19, 2002	1.71	1.71	1.71	1.71
975	NASDAQ	WILC	Wed, Jun 12, 2002	1.63	1.63	1.63	1.63
974	NASDAQ	WILC	Tue, Jun 11, 2002	1.68	1.95	1.68	1.77
973	NASDAQ	WILC	Fri, Jun 7, 2002	1.57	1.57	1.57	1.57
972	NASDAQ	WILC	Thu, Jun 6, 2002	1.68	1.68	1.56	1.56
971	NASDAQ	WILC	Wed, Jun 5, 2002	1.68	1.73	1.54	1.60
970	NASDAQ	WILC	Tue, Jun 4, 2002	1.65	1.65	1.58	1.58
969	NASDAQ	WILC	Mon, Jun 3, 2002	1.55	1.58	1.55	1.56
968	NASDAQ	WILC	Fri, May 31, 2002	1.58	1.68	1.58	1.68
967	NASDAQ	WILC	Thu, May 30, 2002	1.83	1.83	1.67	1.67
966	NASDAQ	WILC	Wed, May 29, 2002	1.83	1.83	1.83	1.83
965	NASDAQ	WILC	Tue, May 28, 2002	1.58	1.75	1.58	1.75
964	NASDAQ	WILC	Mon, May 20, 2002	1.55	1.55	1.55	1.55
963	NASDAQ	WILC	Fri, May 17, 2002	1.53	1.53	1.53	1.53
962	NASDAQ	WILC	Wed, May 15, 2002	1.60	1.60	1.58	1.58
961	NASDAQ	WILC	Tue, May 14, 2002	1.59	1.59	1.58	1.58
960	NASDAQ	WILC	Wed, May 8, 2002	1.59	1.68	1.58	1.58
959	NASDAQ	WILC	Tue, May 7, 2002	1.59	1.59	1.59	1.59
958	NASDAQ	WILC	Fri, May 3, 2002	1.56	1.56	1.56	1.56
957	NASDAQ	WILC	Fri, Apr 26, 2002	1.56	1.56	1.56	1.56
956	NASDAQ	WILC	Thu, Apr 25, 2002	1.56	1.56	1.56	1.56
955	NASDAQ	WILC	Wed, Apr 24, 2002	1.56	1.56	1.56	1.56
954	NASDAQ	WILC	Tue, Apr 23, 2002	1.60	1.60	1.56	1.56
953	NASDAQ	WILC	Mon, Apr 22, 2002	1.56	1.56	1.56	1.56
952	NASDAQ	WILC	Fri, Apr 19, 2002	1.61	1.61	1.56	1.56
951	NASDAQ	WILC	Fri, Apr 12, 2002	1.56	1.56	1.56	1.56
950	NASDAQ	WILC	Wed, Apr 10, 2002	1.61	1.61	1.61	1.61
949	NASDAQ	WILC	Mon, Apr 8, 2002	1.56	1.61	1.56	1.61
948	NASDAQ	WILC	Fri, Apr 5, 2002	1.58	1.58	1.58	1.58
947	NASDAQ	WILC	Thu, Apr 4, 2002	1.61	1.61	1.55	1.55
946	NASDAQ	WILC	Wed, Apr 3, 2002	1.61	1.61	1.61	1.61
945	NASDAQ	WILC	Mon, Apr 1, 2002	1.61	1.63	1.61	1.63
944	NASDAQ	WILC	Thu, Mar 28, 2002	1.60	1.63	1.55	1.61
943	NASDAQ	WILC	Wed, Mar 27, 2002	1.60	1.63	1.60	1.63
942	NASDAQ	WILC	Tue, Mar 26, 2002	1.68	1.70	1.55	1.56
941	NASDAQ	WILC	Mon, Mar 25, 2002	1.80	1.80	1.70	1.75
940	NASDAQ	WILC	Fri, Mar 22, 2002	1.83	1.85	1.79	1.81
939	NASDAQ	WILC	Thu, Mar 21, 2002	1.83	1.83	1.83	1.83
938	NASDAQ	WILC	Wed, Mar 20, 2002	1.83	1.83	1.83	1.83
937	NASDAQ	WILC	Tue, Mar 19, 2002	1.88	1.89	1.88	1.89
936	NASDAQ	WILC	Mon, Mar 18, 2002	2.00	2.00	1.88	1.88
935	NASDAQ	WILC	Fri, Mar 15, 2002	1.95	2.00	1.95	2.00
934	NASDAQ	WILC	Thu, Mar 14, 2002	1.88	2.00	1.88	2.00
933	NASDAQ	WILC	Wed, Mar 13, 2002	2.00	2.00	1.81	1.81
932	NASDAQ	WILC	Tue, Mar 12, 2002	1.85	1.98	1.85	1.98
931	NASDAQ	WILC	Mon, Mar 11, 2002	2.00	2.00	1.85	1.85
930	NASDAQ	WILC	Fri, Mar 8, 2002	1.90	1.97	1.90	1.95
929	NASDAQ	WILC	Thu, Mar 7, 2002	1.90	2.00	1.90	1.95
928	NASDAQ	WILC	Wed, Mar 6, 2002	1.91	1.95	1.80	1.80
927	NASDAQ	WILC	Tue, Mar 5, 2002	1.93	2.04	1.91	1.95
926	NASDAQ	WILC	Mon, Mar 4, 2002	2.03	2.03	1.78	1.91
925	NASDAQ	WILC	Fri, Mar 1, 2002	1.78	1.85	1.52	1.52
924	NASDAQ	WILC	Thu, Feb 28, 2002	1.49	1.49	1.49	1.49
923	NASDAQ	WILC	Wed, Feb 27, 2002	1.75	1.75	1.75	1.75
922	NASDAQ	WILC	Mon, Feb 25, 2002	1.60	1.75	1.60	1.75
921	NASDAQ	WILC	Wed, Feb 20, 2002	1.55	1.55	1.55	1.55
920	NASDAQ	WILC	Tue, Feb 19, 2002	1.48	1.50	1.46	1.48
919	NASDAQ	WILC	Wed, Feb 13, 2002	1.48	1.48	1.40	1.48
918	NASDAQ	WILC	Fri, Feb 1, 2002	1.52	1.52	1.48	1.48
917	NASDAQ	WILC	Tue, Jan 29, 2002	1.50	1.50	1.50	1.50
916	NASDAQ	WILC	Mon, Jan 28, 2002	1.51	1.51	1.51	1.51
915	NASDAQ	WILC	Fri, Jan 25, 2002	1.50	1.50	1.50	1.50
914	NASDAQ	WILC	Fri, Jan 18, 2002	1.48	1.48	1.48	1.48
913	NASDAQ	WILC	Thu, Jan 17, 2002	1.80	1.80	1.80	1.80
912	NASDAQ	WILC	Wed, Jan 16, 2002	1.74	1.80	1.68	1.80
911	NASDAQ	WILC	Mon, Jan 7, 2002	1.46	1.48	1.46	1.48
910	NASDAQ	WILC	Thu, Jan 3, 2002	1.55	1.55	1.55	1.55
909	NASDAQ	WILC	Wed, Jan 2, 2002	1.65	1.65	1.45	1.65
908	NASDAQ	WILC	Mon, Dec 31, 2001	1.11	1.59	1.11	1.51
907	NASDAQ	WILC	Fri, Dec 28, 2001	1.15	1.53	1.08	1.52
906	NASDAQ	WILC	Wed, Dec 26, 2001	1.15	1.15	1.15	1.15
905	NASDAQ	WILC	Mon, Dec 24, 2001	1.00	1.15	1.00	1.15
904	NASDAQ	WILC	Tue, Dec 18, 2001	1.10	1.10	1.10	1.10
903	NASDAQ	WILC	Mon, Dec 17, 2001	1.08	1.08	1.08	1.08
902	NASDAQ	WILC	Fri, Dec 14, 2001	1.15	1.15	1.15	1.15
901	NASDAQ	WILC	Thu, Dec 13, 2001	1.15	1.15	1.15	1.15
900	NASDAQ	WILC	Tue, Dec 11, 2001	1.01	1.01	1.01	1.01
899	NASDAQ	WILC	Fri, Dec 7, 2001	1.03	1.05	1.03	1.05
898	NASDAQ	WILC	Thu, Dec 6, 2001	1.00	1.00	1.00	1.00
897	NASDAQ	WILC	Tue, Dec 4, 2001	1.00	1.00	1.00	1.00
896	NASDAQ	WILC	Mon, Dec 3, 2001	1.00	1.00	1.00	1.00
895	NASDAQ	WILC	Thu, Nov 29, 2001	1.00	1.00	1.00	1.00
894	NASDAQ	WILC	Tue, Nov 27, 2001	1.00	1.00	1.00	1.00
893	NASDAQ	WILC	Wed, Nov 21, 2001	1.00	1.00	1.00	1.00
892	NASDAQ	WILC	Tue, Nov 20, 2001	1.03	1.03	1.03	1.03
891	NASDAQ	WILC	Thu, Nov 15, 2001	1.00	1.00	0.98	1.00
890	NASDAQ	WILC	Tue, Nov 13, 2001	0.90	0.90	0.90	0.90
889	NASDAQ	WILC	Mon, Nov 12, 2001	0.95	0.98	0.95	0.95
888	NASDAQ	WILC	Wed, Nov 7, 2001	0.95	0.95	0.95	0.95
887	NASDAQ	WILC	Tue, Nov 6, 2001	0.95	0.95	0.95	0.95
886	NASDAQ	WILC	Wed, Oct 24, 2001	1.01	1.01	0.95	0.95
885	NASDAQ	WILC	Tue, Oct 23, 2001	0.94	1.00	0.94	1.00
884	NASDAQ	WILC	Thu, Oct 11, 2001	1.00	1.00	1.00	1.00
883	NASDAQ	WILC	Wed, Sep 26, 2001	1.00	1.00	1.00	1.00
882	NASDAQ	WILC	Fri, Sep 21, 2001	0.95	0.95	0.95	0.95
881	NASDAQ	WILC	Mon, Sep 17, 2001	1.10	1.10	1.10	1.10
880	NASDAQ	WILC	Mon, Sep 10, 2001	1.03	1.06	1.03	1.05
879	NASDAQ	WILC	Thu, Sep 6, 2001	1.03	1.05	1.00	1.05
878	NASDAQ	WILC	Thu, Aug 30, 2001	1.06	1.06	1.06	1.06
877	NASDAQ	WILC	Tue, Aug 28, 2001	1.10	1.10	1.10	1.10
876	NASDAQ	WILC	Mon, Aug 27, 2001	1.10	1.10	1.10	1.10
875	NASDAQ	WILC	Fri, Aug 24, 2001	1.10	1.10	1.10	1.10
874	NASDAQ	WILC	Fri, Aug 17, 2001	0.95	0.95	0.95	0.95
873	NASDAQ	WILC	Wed, Aug 15, 2001	1.05	1.05	1.05	1.05
872	NASDAQ	WILC	Mon, Aug 13, 2001	1.03	1.03	1.00	1.00
871	NASDAQ	WILC	Thu, Aug 9, 2001	1.20	1.20	1.20	1.20
870	NASDAQ	WILC	Mon, Aug 6, 2001	1.11	1.21	1.00	1.00
869	NASDAQ	WILC	Fri, Aug 3, 2001	1.00	1.00	1.00	1.00
868	NASDAQ	WILC	Thu, Aug 2, 2001	1.00	1.00	1.00	1.00
867	NASDAQ	WILC	Tue, Jul 31, 2001	1.01	1.01	1.01	1.01
866	NASDAQ	WILC	Thu, Jul 26, 2001	1.04	1.04	1.01	1.01
865	NASDAQ	WILC	Wed, Jul 25, 2001	1.10	1.10	1.10	1.10
864	NASDAQ	WILC	Tue, Jul 24, 2001	1.10	1.10	1.10	1.10
863	NASDAQ	WILC	Wed, Jul 18, 2001	1.10	1.10	1.10	1.10
862	NASDAQ	WILC	Tue, Jul 17, 2001	1.10	1.10	1.10	1.10
861	NASDAQ	WILC	Fri, Jul 13, 2001	1.15	1.15	1.15	1.15
860	NASDAQ	WILC	Tue, Jul 10, 2001	1.17	1.17	1.17	1.17
859	NASDAQ	WILC	Mon, Jul 9, 2001	1.03	1.17	1.01	1.17
858	NASDAQ	WILC	Thu, Jul 5, 2001	1.06	1.06	1.06	1.06
857	NASDAQ	WILC	Tue, Jul 3, 2001	1.03	1.03	1.03	1.03
856	NASDAQ	WILC	Fri, Jun 29, 2001	1.12	1.15	1.03	1.05
855	NASDAQ	WILC	Thu, Jun 28, 2001	1.12	1.12	1.12	1.12
854	NASDAQ	WILC	Mon, Jun 25, 2001	1.10	1.10	1.10	1.10
853	NASDAQ	WILC	Tue, Jun 19, 2001	1.04	1.08	1.04	1.08
852	NASDAQ	WILC	Mon, Jun 18, 2001	1.04	1.04	1.03	1.03
851	NASDAQ	WILC	Thu, Jun 14, 2001	1.15	1.15	1.15	1.15
850	NASDAQ	WILC	Wed, Jun 13, 2001	1.09	1.09	1.08	1.08
849	NASDAQ	WILC	Tue, Jun 12, 2001	1.15	1.15	1.15	1.15
848	NASDAQ	WILC	Mon, Jun 11, 2001	1.10	1.10	1.10	1.10
847	NASDAQ	WILC	Mon, Jun 4, 2001	1.04	1.04	1.04	1.04
846	NASDAQ	WILC	Thu, May 31, 2001	1.08	1.08	1.08	1.08
845	NASDAQ	WILC	Thu, May 24, 2001	1.10	1.13	1.04	1.13
844	NASDAQ	WILC	Wed, May 23, 2001	1.13	1.13	1.13	1.13
843	NASDAQ	WILC	Tue, May 22, 2001	1.04	1.04	1.04	1.04
842	NASDAQ	WILC	Wed, May 16, 2001	1.04	1.04	1.04	1.04
841	NASDAQ	WILC	Mon, May 14, 2001	1.04	1.04	1.04	1.04
840	NASDAQ	WILC	Wed, May 9, 2001	1.13	1.13	1.13	1.13
839	NASDAQ	WILC	Tue, May 8, 2001	1.13	1.13	1.13	1.13
838	NASDAQ	WILC	Wed, May 2, 2001	1.03	1.03	1.03	1.03
837	NASDAQ	WILC	Tue, May 1, 2001	1.03	1.03	1.03	1.03
836	NASDAQ	WILC	Mon, Apr 30, 2001	1.13	1.13	1.13	1.13
835	NASDAQ	WILC	Fri, Apr 27, 2001	1.13	1.13	1.13	1.13
834	NASDAQ	WILC	Mon, Apr 23, 2001	1.13	1.13	1.13	1.13
833	NASDAQ	WILC	Fri, Apr 20, 2001	1.04	1.13	1.04	1.13
832	NASDAQ	WILC	Wed, Apr 18, 2001	1.05	1.05	1.05	1.05
831	NASDAQ	WILC	Thu, Apr 12, 2001	1.00	1.04	1.00	1.04
830	NASDAQ	WILC	Mon, Apr 9, 2001	1.08	1.08	1.08	1.08
829	NASDAQ	WILC	Thu, Apr 5, 2001	1.16	1.16	1.16	1.16
828	NASDAQ	WILC	Tue, Apr 3, 2001	1.25	1.25	1.16	1.16
827	NASDAQ	WILC	Mon, Apr 2, 2001	1.41	1.41	1.34	1.34
826	NASDAQ	WILC	Thu, Mar 29, 2001	1.53	1.53	1.41	1.41
825	NASDAQ	WILC	Tue, Mar 20, 2001	1.72	1.72	1.59	1.59
824	NASDAQ	WILC	Thu, Mar 15, 2001	1.72	1.72	1.66	1.66
823	NASDAQ	WILC	Mon, Mar 12, 2001	2.00	2.00	2.00	2.00
822	NASDAQ	WILC	Wed, Mar 7, 2001	1.75	1.75	1.75	1.75
821	NASDAQ	WILC	Mon, Mar 5, 2001	1.84	1.84	1.84	1.84
820	NASDAQ	WILC	Thu, Mar 1, 2001	1.84	1.84	1.84	1.84
819	NASDAQ	WILC	Wed, Feb 28, 2001	1.84	1.94	1.84	1.88
818	NASDAQ	WILC	Fri, Feb 23, 2001	1.91	1.94	1.91	1.94
817	NASDAQ	WILC	Thu, Feb 22, 2001	1.88	1.94	1.88	1.94
816	NASDAQ	WILC	Wed, Feb 21, 2001	1.91	1.91	1.91	1.91
815	NASDAQ	WILC	Thu, Feb 15, 2001	1.91	1.94	1.91	1.94
814	NASDAQ	WILC	Tue, Feb 13, 2001	1.91	1.91	1.91	1.91
813	NASDAQ	WILC	Thu, Feb 8, 2001	1.91	1.91	1.91	1.91
812	NASDAQ	WILC	Wed, Feb 7, 2001	1.91	1.91	1.91	1.91
811	NASDAQ	WILC	Mon, Feb 5, 2001	1.91	1.91	1.91	1.91
810	NASDAQ	WILC	Fri, Feb 2, 2001	1.91	2.00	1.91	2.00
809	NASDAQ	WILC	Wed, Jan 31, 2001	1.91	1.91	1.91	1.91
808	NASDAQ	WILC	Tue, Jan 30, 2001	2.00	2.00	2.00	2.00
807	NASDAQ	WILC	Fri, Jan 26, 2001	2.00	2.00	1.91	1.91
806	NASDAQ	WILC	Thu, Jan 25, 2001	1.91	1.91	1.91	1.91
805	NASDAQ	WILC	Tue, Jan 23, 2001	1.88	1.91	1.88	1.91
804	NASDAQ	WILC	Fri, Jan 19, 2001	1.88	1.88	1.88	1.88
803	NASDAQ	WILC	Thu, Jan 18, 2001	2.00	2.06	1.97	2.00
802	NASDAQ	WILC	Wed, Jan 17, 2001	2.00	2.06	2.00	2.06
801	NASDAQ	WILC	Tue, Jan 16, 2001	2.00	2.00	2.00	2.00
800	NASDAQ	WILC	Fri, Jan 12, 2001	2.00	2.09	2.00	2.00
799	NASDAQ	WILC	Fri, Jan 5, 2001	2.00	2.00	2.00	2.00
798	NASDAQ	WILC	Thu, Jan 4, 2001	2.00	2.00	2.00	2.00
797	NASDAQ	WILC	Wed, Jan 3, 2001	2.00	2.00	2.00	2.00
796	NASDAQ	WILC	Tue, Jan 2, 2001	2.09	2.16	2.03	2.03
795	NASDAQ	WILC	Fri, Dec 29, 2000	2.13	2.28	2.13	2.13
794	NASDAQ	WILC	Thu, Dec 28, 2000	2.19	2.25	2.19	2.25
793	NASDAQ	WILC	Wed, Dec 27, 2000	2.25	2.28	2.25	2.25
792	NASDAQ	WILC	Tue, Dec 26, 2000	2.19	2.19	2.19	2.19
791	NASDAQ	WILC	Fri, Dec 22, 2000	2.25	2.25	2.25	2.25
790	NASDAQ	WILC	Thu, Dec 21, 2000	2.19	2.25	2.19	2.25
789	NASDAQ	WILC	Wed, Dec 20, 2000	2.19	2.25	2.19	2.25
788	NASDAQ	WILC	Tue, Dec 19, 2000	2.19	2.19	2.19	2.19
787	NASDAQ	WILC	Mon, Dec 18, 2000	2.19	2.25	2.19	2.25
786	NASDAQ	WILC	Thu, Dec 14, 2000	2.19	2.25	2.19	2.25
785	NASDAQ	WILC	Mon, Dec 11, 2000	2.13	2.19	2.13	2.13
784	NASDAQ	WILC	Fri, Dec 8, 2000	2.13	2.13	2.13	2.13
783	NASDAQ	WILC	Wed, Dec 6, 2000	2.25	2.25	2.13	2.25
782	NASDAQ	WILC	Tue, Dec 5, 2000	2.19	2.25	2.19	2.25
781	NASDAQ	WILC	Mon, Dec 4, 2000	2.19	2.19	2.19	2.19
780	NASDAQ	WILC	Thu, Nov 30, 2000	2.19	2.31	2.19	2.31
779	NASDAQ	WILC	Wed, Nov 29, 2000	2.09	2.25	2.09	2.25
778	NASDAQ	WILC	Tue, Nov 28, 2000	2.09	2.09	2.09	2.09
777	NASDAQ	WILC	Fri, Nov 24, 2000	2.09	2.09	2.09	2.09
776	NASDAQ	WILC	Wed, Nov 22, 2000	2.19	2.19	2.13	2.19
775	NASDAQ	WILC	Tue, Nov 21, 2000	2.38	2.44	2.31	2.38
774	NASDAQ	WILC	Mon, Nov 20, 2000	2.45	2.48	2.44	2.48
773	NASDAQ	WILC	Fri, Nov 17, 2000	2.45	2.48	2.41	2.48
772	NASDAQ	WILC	Wed, Nov 15, 2000	2.45	2.45	2.45	2.45
771	NASDAQ	WILC	Tue, Nov 14, 2000	2.56	2.56	2.45	2.48
770	NASDAQ	WILC	Mon, Nov 13, 2000	2.56	2.59	2.44	2.50
769	NASDAQ	WILC	Fri, Nov 10, 2000	2.56	2.75	2.50	2.63
768	NASDAQ	WILC	Thu, Nov 9, 2000	2.59	2.63	2.50	2.63
767	NASDAQ	WILC	Wed, Nov 8, 2000	2.50	2.59	2.48	2.56
766	NASDAQ	WILC	Tue, Nov 7, 2000	2.53	2.53	2.48	2.53
765	NASDAQ	WILC	Mon, Nov 6, 2000	2.50	2.59	2.47	2.56
764	NASDAQ	WILC	Fri, Nov 3, 2000	2.50	2.53	2.50	2.50
763	NASDAQ	WILC	Thu, Nov 2, 2000	2.47	2.53	2.44	2.53
762	NASDAQ	WILC	Wed, Nov 1, 2000	2.50	2.50	2.50	2.50
761	NASDAQ	WILC	Tue, Oct 31, 2000	2.19	2.56	2.19	2.50
760	NASDAQ	WILC	Mon, Oct 30, 2000	2.25	2.25	2.19	2.19
759	NASDAQ	WILC	Fri, Oct 27, 2000	2.03	2.44	2.03	2.44
758	NASDAQ	WILC	Thu, Oct 26, 2000	1.88	2.13	1.88	2.03
757	NASDAQ	WILC	Wed, Oct 25, 2000	1.78	1.81	1.78	1.78
756	NASDAQ	WILC	Tue, Oct 24, 2000	1.77	1.77	1.77	1.77
755	NASDAQ	WILC	Mon, Oct 23, 2000	1.88	1.91	1.88	1.91
754	NASDAQ	WILC	Wed, Oct 18, 2000	1.69	1.69	1.69	1.69
753	NASDAQ	WILC	Tue, Oct 17, 2000	1.69	1.69	1.69	1.69
752	NASDAQ	WILC	Mon, Oct 16, 2000	1.69	1.69	1.69	1.69
751	NASDAQ	WILC	Fri, Oct 13, 2000	1.69	1.75	1.69	1.75
750	NASDAQ	WILC	Thu, Oct 12, 2000	1.69	1.85	1.69	1.75
749	NASDAQ	WILC	Wed, Oct 11, 2000	1.94	1.94	1.88	1.88
748	NASDAQ	WILC	Tue, Oct 10, 2000	2.14	2.14	2.06	2.06
747	NASDAQ	WILC	Mon, Oct 9, 2000	2.00	2.00	2.00	2.00
746	NASDAQ	WILC	Fri, Oct 6, 2000	2.00	2.06	2.00	2.00
745	NASDAQ	WILC	Thu, Oct 5, 2000	2.00	2.00	2.00	2.00
744	NASDAQ	WILC	Wed, Oct 4, 2000	2.00	2.00	2.00	2.00
743	NASDAQ	WILC	Tue, Oct 3, 2000	2.09	2.09	2.09	2.09
742	NASDAQ	WILC	Mon, Oct 2, 2000	2.19	2.19	2.09	2.09
741	NASDAQ	WILC	Fri, Sep 29, 2000	2.13	2.13	2.09	2.09
740	NASDAQ	WILC	Thu, Sep 28, 2000	2.13	2.13	2.09	2.13
739	NASDAQ	WILC	Wed, Sep 27, 2000	2.03	2.19	2.03	2.13
738	NASDAQ	WILC	Tue, Sep 26, 2000	2.25	2.25	2.06	2.06
737	NASDAQ	WILC	Mon, Sep 25, 2000	2.20	2.50	2.20	2.31
736	NASDAQ	WILC	Fri, Sep 22, 2000	2.09	2.13	2.09	2.13
735	NASDAQ	WILC	Thu, Sep 21, 2000	2.16	2.19	2.16	2.19
734	NASDAQ	WILC	Wed, Sep 20, 2000	2.16	2.38	2.16	2.19
733	NASDAQ	WILC	Tue, Sep 19, 2000	2.48	2.48	2.22	2.25
732	NASDAQ	WILC	Mon, Sep 18, 2000	2.22	2.28	2.22	2.25
731	NASDAQ	WILC	Fri, Sep 15, 2000	2.34	2.38	2.22	2.22
730	NASDAQ	WILC	Thu, Sep 14, 2000	2.34	2.38	2.34	2.38
729	NASDAQ	WILC	Wed, Sep 13, 2000	2.44	2.50	2.34	2.38
728	NASDAQ	WILC	Tue, Sep 12, 2000	1.97	2.56	1.97	2.50
727	NASDAQ	WILC	Mon, Sep 11, 2000	2.13	2.19	2.00	2.00
726	NASDAQ	WILC	Fri, Sep 8, 2000	2.06	2.09	1.88	2.06
725	NASDAQ	WILC	Thu, Sep 7, 2000	1.69	2.06	1.69	2.00
724	NASDAQ	WILC	Wed, Sep 6, 2000	1.75	1.75	1.63	1.69
723	NASDAQ	WILC	Tue, Sep 5, 2000	1.50	1.75	1.50	1.69
722	NASDAQ	WILC	Thu, Aug 31, 2000	1.56	1.56	1.56	1.56
721	NASDAQ	WILC	Wed, Aug 30, 2000	1.50	1.50	1.50	1.50
720	NASDAQ	WILC	Tue, Aug 29, 2000	1.66	1.66	1.50	1.50
719	NASDAQ	WILC	Mon, Aug 28, 2000	1.59	1.59	1.50	1.50
718	NASDAQ	WILC	Thu, Aug 24, 2000	1.66	1.66	1.63	1.63
717	NASDAQ	WILC	Wed, Aug 23, 2000	1.64	1.66	1.63	1.66
716	NASDAQ	WILC	Tue, Aug 22, 2000	1.63	1.64	1.63	1.64
715	NASDAQ	WILC	Mon, Aug 21, 2000	1.63	1.63	1.63	1.63
714	NASDAQ	WILC	Thu, Aug 17, 2000	1.50	1.69	1.50	1.63
713	NASDAQ	WILC	Wed, Aug 16, 2000	1.63	1.63	1.59	1.63
712	NASDAQ	WILC	Tue, Aug 15, 2000	1.53	1.59	1.53	1.53
711	NASDAQ	WILC	Thu, Aug 10, 2000	1.53	1.53	1.53	1.53
710	NASDAQ	WILC	Wed, Aug 9, 2000	1.75	1.75	1.63	1.66
709	NASDAQ	WILC	Tue, Aug 8, 2000	1.59	1.63	1.59	1.63
708	NASDAQ	WILC	Mon, Aug 7, 2000	1.56	1.56	1.53	1.53
707	NASDAQ	WILC	Fri, Aug 4, 2000	1.56	1.56	1.50	1.50
706	NASDAQ	WILC	Thu, Aug 3, 2000	1.31	1.31	1.31	1.31
705	NASDAQ	WILC	Wed, Aug 2, 2000	1.31	1.31	1.31	1.31
704	NASDAQ	WILC	Tue, Aug 1, 2000	1.25	1.25	1.25	1.25
703	NASDAQ	WILC	Fri, Jul 28, 2000	1.38	1.44	1.31	1.44
702	NASDAQ	WILC	Thu, Jul 27, 2000	1.38	1.38	1.38	1.38
701	NASDAQ	WILC	Wed, Jul 26, 2000	1.56	1.56	1.38	1.38
700	NASDAQ	WILC	Tue, Jul 25, 2000	1.50	1.50	1.50	1.50
699	NASDAQ	WILC	Mon, Jul 24, 2000	1.50	1.50	1.50	1.50
698	NASDAQ	WILC	Fri, Jul 21, 2000	1.63	1.63	1.63	1.63
697	NASDAQ	WILC	Thu, Jul 20, 2000	1.53	1.75	1.53	1.64
696	NASDAQ	WILC	Wed, Jul 19, 2000	1.56	1.59	1.56	1.59
695	NASDAQ	WILC	Mon, Jul 17, 2000	1.53	1.53	1.53	1.53
694	NASDAQ	WILC	Fri, Jul 14, 2000	1.52	1.52	1.52	1.52
693	NASDAQ	WILC	Thu, Jul 13, 2000	1.63	1.69	1.63	1.69
692	NASDAQ	WILC	Wed, Jul 12, 2000	1.63	1.84	1.63	1.75
691	NASDAQ	WILC	Tue, Jul 11, 2000	1.75	1.75	1.63	1.63
690	NASDAQ	WILC	Mon, Jul 10, 2000	2.00	2.00	1.75	1.75
689	NASDAQ	WILC	Fri, Jul 7, 2000	1.50	2.03	1.50	1.78
688	NASDAQ	WILC	Thu, Jul 6, 2000	1.50	1.59	1.47	1.53
687	NASDAQ	WILC	Wed, Jul 5, 2000	1.56	1.56	1.56	1.56
686	NASDAQ	WILC	Fri, Jun 30, 2000	1.56	1.56	1.56	1.56
685	NASDAQ	WILC	Thu, Jun 29, 2000	1.56	1.56	1.44	1.56
684	NASDAQ	WILC	Wed, Jun 28, 2000	1.53	1.56	1.50	1.56
683	NASDAQ	WILC	Tue, Jun 27, 2000	1.50	1.56	1.50	1.56
682	NASDAQ	WILC	Mon, Jun 26, 2000	1.50	1.56	1.50	1.56
681	NASDAQ	WILC	Fri, Jun 23, 2000	1.50	1.50	1.50	1.50
680	NASDAQ	WILC	Wed, Jun 21, 2000	1.50	1.56	1.50	1.56
679	NASDAQ	WILC	Mon, Jun 19, 2000	1.56	1.56	1.38	1.38
678	NASDAQ	WILC	Fri, Jun 16, 2000	1.47	1.56	1.47	1.56
677	NASDAQ	WILC	Thu, Jun 15, 2000	1.59	1.59	1.44	1.44
676	NASDAQ	WILC	Wed, Jun 14, 2000	1.50	1.63	1.50	1.63
675	NASDAQ	WILC	Tue, Jun 13, 2000	1.53	1.53	1.38	1.38
674	NASDAQ	WILC	Mon, Jun 12, 2000	1.66	1.66	1.19	1.50
673	NASDAQ	WILC	Thu, Jun 8, 2000	1.64	1.78	1.50	1.56
672	NASDAQ	WILC	Wed, Jun 7, 2000	1.77	1.78	1.75	1.78
671	NASDAQ	WILC	Tue, Jun 6, 2000	1.58	1.75	1.58	1.75
670	NASDAQ	WILC	Mon, Jun 5, 2000	1.63	1.63	1.63	1.63
669	NASDAQ	WILC	Fri, Jun 2, 2000	1.59	1.59	1.50	1.50
668	NASDAQ	WILC	Thu, Jun 1, 2000	1.33	1.63	1.33	1.63
667	NASDAQ	WILC	Wed, May 31, 2000	1.56	1.63	1.38	1.63
666	NASDAQ	WILC	Tue, May 30, 2000	1.50	1.75	1.38	1.63
665	NASDAQ	WILC	Fri, May 26, 2000	1.38	1.44	1.31	1.44
664	NASDAQ	WILC	Thu, May 25, 2000	1.28	1.34	1.28	1.31
663	NASDAQ	WILC	Wed, May 24, 2000	1.25	1.25	1.13	1.13
662	NASDAQ	WILC	Tue, May 23, 2000	1.30	1.33	1.30	1.33
661	NASDAQ	WILC	Mon, May 22, 2000	1.31	1.34	1.25	1.31
660	NASDAQ	WILC	Fri, May 19, 2000	1.38	1.50	1.31	1.31
659	NASDAQ	WILC	Thu, May 18, 2000	1.56	1.56	1.36	1.44
658	NASDAQ	WILC	Wed, May 17, 2000	1.50	1.50	1.50	1.50
657	NASDAQ	WILC	Mon, May 15, 2000	1.31	1.50	1.31	1.44
656	NASDAQ	WILC	Fri, May 12, 2000	1.31	1.50	1.31	1.31
655	NASDAQ	WILC	Thu, May 11, 2000	1.50	1.50	1.50	1.50
654	NASDAQ	WILC	Wed, May 10, 2000	1.50	1.50	1.50	1.50
653	NASDAQ	WILC	Tue, May 9, 2000	1.53	1.53	1.53	1.53
652	NASDAQ	WILC	Mon, May 8, 2000	1.53	1.56	1.50	1.50
651	NASDAQ	WILC	Fri, May 5, 2000	1.50	1.53	1.50	1.53
650	NASDAQ	WILC	Thu, May 4, 2000	1.50	1.50	1.50	1.50
649	NASDAQ	WILC	Wed, May 3, 2000	1.50	1.53	1.50	1.50
648	NASDAQ	WILC	Mon, May 1, 2000	1.38	1.50	1.38	1.50
647	NASDAQ	WILC	Fri, Apr 28, 2000	1.16	1.16	1.16	1.16
646	NASDAQ	WILC	Tue, Apr 25, 2000	1.37	1.37	1.19	1.19
645	NASDAQ	WILC	Wed, Apr 19, 2000	1.34	1.48	1.19	1.48
644	NASDAQ	WILC	Tue, Apr 18, 2000	1.38	1.38	1.25	1.25
643	NASDAQ	WILC	Mon, Apr 17, 2000	1.53	1.53	1.25	1.25
642	NASDAQ	WILC	Fri, Apr 14, 2000	1.59	1.59	1.50	1.50
641	NASDAQ	WILC	Thu, Apr 13, 2000	1.63	1.63	1.59	1.59
640	NASDAQ	WILC	Wed, Apr 12, 2000	2.00	2.00	1.56	1.56
639	NASDAQ	WILC	Tue, Apr 11, 2000	1.66	1.66	1.66	1.66
638	NASDAQ	WILC	Mon, Apr 10, 2000	1.69	1.94	1.50	1.56
637	NASDAQ	WILC	Fri, Apr 7, 2000	1.75	1.75	1.75	1.75
636	NASDAQ	WILC	Thu, Apr 6, 2000	2.03	2.03	2.00	2.00
635	NASDAQ	WILC	Wed, Apr 5, 2000	1.50	2.06	1.50	2.06
634	NASDAQ	WILC	Tue, Apr 4, 2000	2.00	2.00	1.50	1.50
633	NASDAQ	WILC	Mon, Apr 3, 2000	1.78	2.00	1.78	1.94
632	NASDAQ	WILC	Fri, Mar 31, 2000	2.00	2.06	1.75	1.75
631	NASDAQ	WILC	Thu, Mar 30, 2000	2.06	2.11	1.69	2.03
630	NASDAQ	WILC	Wed, Mar 29, 2000	2.16	2.16	2.06	2.16
629	NASDAQ	WILC	Tue, Mar 28, 2000	2.19	2.31	1.91	2.19
628	NASDAQ	WILC	Mon, Mar 27, 2000	2.09	2.38	1.97	2.38
627	NASDAQ	WILC	Fri, Mar 24, 2000	2.27	2.27	2.13	2.13
626	NASDAQ	WILC	Thu, Mar 23, 2000	2.25	2.28	2.19	2.19
625	NASDAQ	WILC	Wed, Mar 22, 2000	1.98	2.31	1.97	2.31
624	NASDAQ	WILC	Tue, Mar 21, 2000	2.25	2.25	1.97	2.25
623	NASDAQ	WILC	Mon, Mar 20, 2000	2.22	2.50	2.06	2.31
622	NASDAQ	WILC	Fri, Mar 17, 2000	2.28	2.34	2.28	2.34
621	NASDAQ	WILC	Thu, Mar 16, 2000	2.22	2.22	2.14	2.19
620	NASDAQ	WILC	Wed, Mar 15, 2000	2.16	2.25	1.89	1.89
619	NASDAQ	WILC	Tue, Mar 14, 2000	2.30	2.38	2.06	2.06
618	NASDAQ	WILC	Mon, Mar 13, 2000	2.33	2.38	2.28	2.34
617	NASDAQ	WILC	Fri, Mar 10, 2000	2.56	2.69	2.44	2.50
616	NASDAQ	WILC	Thu, Mar 9, 2000	2.78	2.94	2.31	2.31
615	NASDAQ	WILC	Wed, Mar 8, 2000	2.38	2.94	2.38	2.88
614	NASDAQ	WILC	Tue, Mar 7, 2000	2.31	2.50	2.31	2.50
613	NASDAQ	WILC	Mon, Mar 6, 2000	2.47	2.56	2.25	2.38
612	NASDAQ	WILC	Fri, Mar 3, 2000	2.48	2.63	2.25	2.50
611	NASDAQ	WILC	Thu, Mar 2, 2000	2.45	2.47	2.31	2.45
610	NASDAQ	WILC	Wed, Mar 1, 2000	2.25	2.38	2.22	2.38
609	NASDAQ	WILC	Tue, Feb 29, 2000	2.30	2.34	2.22	2.22
608	NASDAQ	WILC	Mon, Feb 28, 2000	2.03	2.31	2.00	2.31
607	NASDAQ	WILC	Fri, Feb 25, 2000	2.28	2.28	2.03	2.03
606	NASDAQ	WILC	Thu, Feb 24, 2000	2.11	2.11	1.94	2.00
605	NASDAQ	WILC	Wed, Feb 23, 2000	2.38	2.38	2.00	2.25
604	NASDAQ	WILC	Tue, Feb 22, 2000	2.00	2.38	2.00	2.25
603	NASDAQ	WILC	Fri, Feb 18, 2000	2.00	2.00	2.00	2.00
602	NASDAQ	WILC	Thu, Feb 17, 2000	2.27	2.45	1.77	2.00
601	NASDAQ	WILC	Wed, Feb 16, 2000	2.16	2.45	2.02	2.45
600	NASDAQ	WILC	Tue, Feb 15, 2000	2.44	2.59	2.03	2.44
599	NASDAQ	WILC	Mon, Feb 14, 2000	2.41	2.88	2.41	2.50
598	NASDAQ	WILC	Fri, Feb 11, 2000	2.64	2.64	2.38	2.38
597	NASDAQ	WILC	Thu, Feb 10, 2000	2.72	2.75	2.50	2.75
596	NASDAQ	WILC	Wed, Feb 9, 2000	2.69	2.91	2.63	2.63
595	NASDAQ	WILC	Tue, Feb 8, 2000	2.06	2.94	2.06	2.94
594	NASDAQ	WILC	Mon, Feb 7, 2000	2.06	2.19	2.06	2.19
593	NASDAQ	WILC	Fri, Feb 4, 2000	1.94	1.94	1.75	1.75
592	NASDAQ	WILC	Thu, Feb 3, 2000	2.00	2.00	1.88	1.88
591	NASDAQ	WILC	Wed, Feb 2, 2000	1.94	1.94	1.81	1.94
590	NASDAQ	WILC	Tue, Feb 1, 2000	1.94	1.94	1.94	1.94
589	NASDAQ	WILC	Mon, Jan 31, 2000	1.94	2.06	1.94	1.94
588	NASDAQ	WILC	Fri, Jan 28, 2000	2.09	2.09	1.94	1.94
587	NASDAQ	WILC	Thu, Jan 27, 2000	2.13	2.16	2.06	2.06
586	NASDAQ	WILC	Wed, Jan 26, 2000	2.00	2.16	1.31	2.13
585	NASDAQ	WILC	Tue, Jan 25, 2000	1.97	2.06	1.94	1.94
584	NASDAQ	WILC	Mon, Jan 24, 2000	1.89	2.25	1.77	1.94
583	NASDAQ	WILC	Fri, Jan 21, 2000	1.45	1.63	1.44	1.56
582	NASDAQ	WILC	Thu, Jan 20, 2000	1.23	1.38	1.03	1.38
581	NASDAQ	WILC	Wed, Jan 19, 2000	0.95	1.13	0.88	1.13
580	NASDAQ	WILC	Tue, Jan 18, 2000	0.78	0.92	0.78	0.92
579	NASDAQ	WILC	Fri, Jan 14, 2000	0.84	0.84	0.78	0.78
578	NASDAQ	WILC	Wed, Jan 12, 2000	0.91	0.91	0.91	0.91
577	NASDAQ	WILC	Tue, Jan 11, 2000	0.77	0.77	0.72	0.75
576	NASDAQ	WILC	Mon, Jan 10, 2000	0.75	0.92	0.75	0.77
575	NASDAQ	WILC	Fri, Jan 7, 2000	0.75	0.75	0.75	0.75
574	NASDAQ	WILC	Thu, Jan 6, 2000	0.75	0.75	0.75	0.75
573	NASDAQ	WILC	Wed, Jan 5, 2000	0.77	0.77	0.75	0.75
572	NASDAQ	WILC	Mon, Jan 3, 2000	0.78	0.78	0.78	0.78
571	NASDAQ	WILC	Fri, Dec 31, 1999	0.72	0.75	0.72	0.72
570	NASDAQ	WILC	Thu, Dec 30, 1999	0.72	0.72	0.72	0.72
569	NASDAQ	WILC	Wed, Dec 29, 1999	0.72	0.72	0.72	0.72
568	NASDAQ	WILC	Tue, Dec 28, 1999	0.72	0.75	0.72	0.72
567	NASDAQ	WILC	Mon, Dec 27, 1999	0.78	0.78	0.75	0.75
566	NASDAQ	WILC	Thu, Dec 23, 1999	0.77	0.81	0.77	0.81
565	NASDAQ	WILC	Wed, Dec 22, 1999	0.72	0.81	0.72	0.75
564	NASDAQ	WILC	Tue, Dec 21, 1999	0.72	0.72	0.72	0.72
563	NASDAQ	WILC	Mon, Dec 20, 1999	0.75	0.75	0.75	0.75
562	NASDAQ	WILC	Fri, Dec 17, 1999	0.72	0.72	0.72	0.72
561	NASDAQ	WILC	Thu, Dec 16, 1999	0.72	0.72	0.72	0.72
560	NASDAQ	WILC	Wed, Dec 15, 1999	0.75	0.75	0.73	0.73
559	NASDAQ	WILC	Tue, Dec 14, 1999	0.80	0.80	0.75	0.75
558	NASDAQ	WILC	Mon, Dec 13, 1999	0.75	0.75	0.75	0.75
557	NASDAQ	WILC	Fri, Dec 10, 1999	0.75	0.75	0.75	0.75
556	NASDAQ	WILC	Thu, Dec 9, 1999	0.75	0.75	0.75	0.75
555	NASDAQ	WILC	Wed, Dec 8, 1999	0.72	0.72	0.72	0.72
554	NASDAQ	WILC	Tue, Dec 7, 1999	0.72	0.75	0.72	0.72
553	NASDAQ	WILC	Mon, Dec 6, 1999	0.80	0.80	0.72	0.74
552	NASDAQ	WILC	Fri, Dec 3, 1999	0.72	0.72	0.72	0.72
551	NASDAQ	WILC	Thu, Dec 2, 1999	0.84	0.84	0.84	0.84
550	NASDAQ	WILC	Wed, Dec 1, 1999	0.88	0.89	0.75	0.84
549	NASDAQ	WILC	Mon, Nov 29, 1999	0.75	0.75	0.75	0.75
548	NASDAQ	WILC	Wed, Nov 24, 1999	0.81	0.84	0.72	0.72
547	NASDAQ	WILC	Tue, Nov 23, 1999	0.72	0.72	0.72	0.72
546	NASDAQ	WILC	Mon, Nov 22, 1999	0.75	0.75	0.75	0.75
545	NASDAQ	WILC	Thu, Nov 18, 1999	0.81	0.81	0.81	0.81
544	NASDAQ	WILC	Tue, Nov 16, 1999	0.81	0.81	0.81	0.81
543	NASDAQ	WILC	Mon, Nov 15, 1999	0.81	0.81	0.81	0.81
542	NASDAQ	WILC	Fri, Nov 12, 1999	0.81	0.81	0.81	0.81
541	NASDAQ	WILC	Wed, Nov 10, 1999	0.81	0.94	0.81	0.94
540	NASDAQ	WILC	Mon, Nov 8, 1999	0.88	0.88	0.75	0.75
539	NASDAQ	WILC	Fri, Nov 5, 1999	0.81	0.81	0.81	0.81
538	NASDAQ	WILC	Thu, Nov 4, 1999	0.88	0.88	0.81	0.81
537	NASDAQ	WILC	Wed, Nov 3, 1999	0.88	0.88	0.88	0.88
536	NASDAQ	WILC	Tue, Nov 2, 1999	0.81	0.81	0.81	0.81
535	NASDAQ	WILC	Mon, Nov 1, 1999	0.91	0.91	0.91	0.91
534	NASDAQ	WILC	Fri, Oct 29, 1999	0.88	0.88	0.88	0.88
533	NASDAQ	WILC	Wed, Oct 27, 1999	0.88	0.88	0.88	0.88
532	NASDAQ	WILC	Tue, Oct 26, 1999	0.89	0.89	0.89	0.89
531	NASDAQ	WILC	Mon, Oct 25, 1999	0.94	1.00	0.88	0.88
530	NASDAQ	WILC	Fri, Oct 22, 1999	0.88	0.88	0.88	0.88
529	NASDAQ	WILC	Thu, Oct 21, 1999	0.94	0.94	0.88	0.88
528	NASDAQ	WILC	Wed, Oct 20, 1999	0.88	0.94	0.88	0.88
527	NASDAQ	WILC	Mon, Oct 18, 1999	0.81	0.81	0.81	0.81
526	NASDAQ	WILC	Fri, Oct 15, 1999	0.83	0.83	0.81	0.81
525	NASDAQ	WILC	Thu, Oct 14, 1999	0.81	0.81	0.81	0.81
524	NASDAQ	WILC	Wed, Oct 13, 1999	0.88	0.88	0.81	0.81
523	NASDAQ	WILC	Mon, Oct 11, 1999	0.81	0.84	0.81	0.81
522	NASDAQ	WILC	Fri, Oct 8, 1999	0.81	0.81	0.81	0.81
521	NASDAQ	WILC	Wed, Oct 6, 1999	0.81	0.88	0.81	0.81
520	NASDAQ	WILC	Tue, Oct 5, 1999	0.94	0.94	0.94	0.94
519	NASDAQ	WILC	Mon, Oct 4, 1999	0.84	0.84	0.81	0.81
518	NASDAQ	WILC	Fri, Oct 1, 1999	0.81	0.84	0.81	0.84
517	NASDAQ	WILC	Thu, Sep 30, 1999	0.81	0.81	0.81	0.81
516	NASDAQ	WILC	Wed, Sep 29, 1999	0.81	0.81	0.81	0.81
515	NASDAQ	WILC	Tue, Sep 28, 1999	0.81	0.81	0.81	0.81
514	NASDAQ	WILC	Mon, Sep 27, 1999	0.81	0.81	0.81	0.81
513	NASDAQ	WILC	Fri, Sep 24, 1999	0.81	0.81	0.81	0.81
512	NASDAQ	WILC	Thu, Sep 23, 1999	0.81	0.81	0.81	0.81
511	NASDAQ	WILC	Wed, Sep 22, 1999	0.80	0.80	0.80	0.80
510	NASDAQ	WILC	Tue, Sep 21, 1999	0.78	0.78	0.78	0.78
509	NASDAQ	WILC	Fri, Sep 17, 1999	0.81	0.81	0.78	0.78
508	NASDAQ	WILC	Wed, Sep 15, 1999	0.84	0.84	0.78	0.78
507	NASDAQ	WILC	Tue, Sep 14, 1999	0.78	0.78	0.78	0.78
506	NASDAQ	WILC	Mon, Sep 13, 1999	0.81	0.81	0.81	0.81
505	NASDAQ	WILC	Fri, Sep 10, 1999	0.78	0.78	0.78	0.78
504	NASDAQ	WILC	Thu, Sep 9, 1999	0.78	0.78	0.72	0.78
503	NASDAQ	WILC	Wed, Sep 8, 1999	0.84	0.84	0.84	0.84
502	NASDAQ	WILC	Tue, Sep 7, 1999	0.88	0.88	0.88	0.88
501	NASDAQ	WILC	Fri, Sep 3, 1999	0.88	0.88	0.84	0.84
500	NASDAQ	WILC	Thu, Sep 2, 1999	0.84	0.84	0.84	0.84
499	NASDAQ	WILC	Fri, Aug 27, 1999	0.84	0.84	0.84	0.84
498	NASDAQ	WILC	Thu, Aug 26, 1999	0.88	0.88	0.88	0.88
497	NASDAQ	WILC	Mon, Aug 23, 1999	0.84	0.84	0.84	0.84
496	NASDAQ	WILC	Thu, Aug 19, 1999	0.84	0.84	0.84	0.84
495	NASDAQ	WILC	Wed, Aug 18, 1999	0.80	0.83	0.80	0.81
494	NASDAQ	WILC	Tue, Aug 17, 1999	0.80	0.80	0.80	0.80
493	NASDAQ	WILC	Mon, Aug 16, 1999	0.81	0.81	0.81	0.81
492	NASDAQ	WILC	Fri, Aug 13, 1999	0.84	0.84	0.84	0.84
491	NASDAQ	WILC	Wed, Aug 11, 1999	0.88	0.88	0.88	0.88
490	NASDAQ	WILC	Tue, Aug 10, 1999	0.91	0.91	0.84	0.86
489	NASDAQ	WILC	Mon, Aug 9, 1999	0.92	0.92	0.84	0.88
488	NASDAQ	WILC	Fri, Aug 6, 1999	0.88	0.88	0.88	0.88
487	NASDAQ	WILC	Thu, Aug 5, 1999	0.88	0.88	0.88	0.88
486	NASDAQ	WILC	Wed, Aug 4, 1999	0.84	0.88	0.84	0.88
485	NASDAQ	WILC	Tue, Aug 3, 1999	0.83	0.83	0.78	0.81
484	NASDAQ	WILC	Mon, Aug 2, 1999	0.88	0.88	0.77	0.78
483	NASDAQ	WILC	Fri, Jul 30, 1999	0.75	0.77	0.75	0.77
482	NASDAQ	WILC	Thu, Jul 29, 1999	0.75	0.75	0.75	0.75
481	NASDAQ	WILC	Wed, Jul 28, 1999	0.77	0.78	0.75	0.77
480	NASDAQ	WILC	Mon, Jul 26, 1999	0.75	0.75	0.75	0.75
479	NASDAQ	WILC	Thu, Jul 22, 1999	0.75	0.75	0.75	0.75
478	NASDAQ	WILC	Wed, Jul 21, 1999	0.75	0.75	0.75	0.75
477	NASDAQ	WILC	Tue, Jul 20, 1999	0.75	0.75	0.69	0.75
476	NASDAQ	WILC	Mon, Jul 19, 1999	0.79	0.79	0.75	0.75
475	NASDAQ	WILC	Fri, Jul 16, 1999	0.75	0.84	0.75	0.84
474	NASDAQ	WILC	Wed, Jul 14, 1999	0.80	0.80	0.75	0.75
473	NASDAQ	WILC	Tue, Jul 13, 1999	0.81	0.81	0.75	0.75
472	NASDAQ	WILC	Mon, Jul 12, 1999	0.75	0.81	0.75	0.75
471	NASDAQ	WILC	Fri, Jul 9, 1999	0.73	0.75	0.73	0.75
470	NASDAQ	WILC	Thu, Jul 8, 1999	0.73	0.73	0.73	0.73
469	NASDAQ	WILC	Wed, Jul 7, 1999	0.73	0.78	0.73	0.73
468	NASDAQ	WILC	Tue, Jul 6, 1999	0.67	0.72	0.67	0.67
467	NASDAQ	WILC	Fri, Jul 2, 1999	0.67	0.67	0.64	0.64
466	NASDAQ	WILC	Thu, Jul 1, 1999	0.66	0.70	0.66	0.70
465	NASDAQ	WILC	Wed, Jun 30, 1999	0.72	0.72	0.72	0.72
464	NASDAQ	WILC	Tue, Jun 29, 1999	0.72	0.78	0.72	0.75
463	NASDAQ	WILC	Mon, Jun 28, 1999	0.63	0.72	0.63	0.72
462	NASDAQ	WILC	Fri, Jun 25, 1999	0.73	0.73	0.63	0.63
461	NASDAQ	WILC	Thu, Jun 24, 1999	0.69	0.75	0.69	0.75
460	NASDAQ	WILC	Wed, Jun 23, 1999	0.58	0.58	0.58	0.58
459	NASDAQ	WILC	Fri, Jun 18, 1999	0.64	0.69	0.64	0.66
458	NASDAQ	WILC	Thu, Jun 17, 1999	0.61	0.67	0.61	0.67
457	NASDAQ	WILC	Wed, Jun 16, 1999	0.53	0.53	0.53	0.53
456	NASDAQ	WILC	Tue, Jun 15, 1999	0.55	0.55	0.53	0.53
455	NASDAQ	WILC	Mon, Jun 14, 1999	0.55	0.55	0.53	0.53
454	NASDAQ	WILC	Fri, Jun 11, 1999	0.60	0.60	0.58	0.58
453	NASDAQ	WILC	Thu, Jun 10, 1999	0.55	0.58	0.55	0.58
452	NASDAQ	WILC	Wed, Jun 9, 1999	0.63	0.63	0.38	0.38
451	NASDAQ	WILC	Tue, Jun 8, 1999	0.53	0.53	0.53	0.53
450	NASDAQ	WILC	Fri, Jun 4, 1999	0.69	0.69	0.53	0.53
449	NASDAQ	WILC	Thu, Jun 3, 1999	0.63	0.63	0.53	0.53
448	NASDAQ	WILC	Wed, Jun 2, 1999	0.56	0.56	0.56	0.56
447	NASDAQ	WILC	Fri, May 28, 1999	0.73	0.73	0.73	0.73
446	NASDAQ	WILC	Thu, May 27, 1999	0.69	0.75	0.69	0.75
445	NASDAQ	WILC	Wed, May 26, 1999	0.69	0.69	0.69	0.69
444	NASDAQ	WILC	Mon, May 24, 1999	0.69	0.69	0.69	0.69
443	NASDAQ	WILC	Fri, May 21, 1999	0.69	0.75	0.69	0.75
442	NASDAQ	WILC	Thu, May 20, 1999	0.69	0.69	0.63	0.63
441	NASDAQ	WILC	Wed, May 19, 1999	0.69	0.69	0.69	0.69
440	NASDAQ	WILC	Tue, May 18, 1999	0.66	0.72	0.66	0.72
439	NASDAQ	WILC	Mon, May 17, 1999	0.72	0.72	0.72	0.72
438	NASDAQ	WILC	Fri, May 14, 1999	0.69	0.78	0.69	0.78
437	NASDAQ	WILC	Thu, May 13, 1999	0.66	0.66	0.66	0.66
436	NASDAQ	WILC	Wed, May 12, 1999	0.69	0.88	0.69	0.69
435	NASDAQ	WILC	Tue, May 11, 1999	0.66	0.66	0.66	0.66
434	NASDAQ	WILC	Mon, May 10, 1999	0.63	0.66	0.63	0.66
433	NASDAQ	WILC	Fri, May 7, 1999	0.58	0.58	0.58	0.58
432	NASDAQ	WILC	Thu, May 6, 1999	0.58	0.58	0.58	0.58
431	NASDAQ	WILC	Wed, May 5, 1999	0.58	0.58	0.58	0.58
430	NASDAQ	WILC	Tue, May 4, 1999	0.56	0.59	0.56	0.58
429	NASDAQ	WILC	Fri, Apr 30, 1999	0.56	0.56	0.56	0.56
428	NASDAQ	WILC	Wed, Apr 28, 1999	0.56	0.56	0.56	0.56
427	NASDAQ	WILC	Tue, Apr 27, 1999	0.56	0.66	0.56	0.66
426	NASDAQ	WILC	Mon, Apr 26, 1999	0.69	0.69	0.55	0.55
425	NASDAQ	WILC	Fri, Apr 23, 1999	0.59	0.59	0.59	0.59
424	NASDAQ	WILC	Thu, Apr 22, 1999	0.56	0.58	0.53	0.56
423	NASDAQ	WILC	Wed, Apr 21, 1999	0.56	0.59	0.56	0.59
422	NASDAQ	WILC	Tue, Apr 20, 1999	0.59	0.59	0.56	0.56
421	NASDAQ	WILC	Mon, Apr 19, 1999	0.59	0.59	0.59	0.59
420	NASDAQ	WILC	Thu, Apr 15, 1999	0.59	0.59	0.59	0.59
419	NASDAQ	WILC	Wed, Apr 14, 1999	0.59	0.59	0.59	0.59
418	NASDAQ	WILC	Tue, Apr 13, 1999	0.59	0.66	0.59	0.59
417	NASDAQ	WILC	Mon, Apr 12, 1999	0.59	0.59	0.59	0.59
416	NASDAQ	WILC	Fri, Apr 9, 1999	0.59	0.59	0.59	0.59
415	NASDAQ	WILC	Thu, Apr 8, 1999	0.58	0.58	0.58	0.58
414	NASDAQ	WILC	Wed, Apr 7, 1999	0.58	0.58	0.58	0.58
413	NASDAQ	WILC	Tue, Apr 6, 1999	0.66	0.66	0.66	0.66
412	NASDAQ	WILC	Mon, Apr 5, 1999	0.56	0.72	0.56	0.66
411	NASDAQ	WILC	Thu, Apr 1, 1999	0.59	0.66	0.56	0.66
410	NASDAQ	WILC	Wed, Mar 31, 1999	0.63	0.69	0.63	0.69
409	NASDAQ	WILC	Tue, Mar 30, 1999	0.61	0.67	0.59	0.59
408	NASDAQ	WILC	Mon, Mar 29, 1999	0.72	0.72	0.61	0.61
407	NASDAQ	WILC	Fri, Mar 26, 1999	0.75	0.75	0.59	0.61
406	NASDAQ	WILC	Thu, Mar 25, 1999	0.63	0.73	0.63	0.73
405	NASDAQ	WILC	Wed, Mar 24, 1999	0.63	0.63	0.63	0.63
404	NASDAQ	WILC	Tue, Mar 23, 1999	0.63	0.63	0.59	0.63
403	NASDAQ	WILC	Mon, Mar 22, 1999	0.63	0.63	0.63	0.63
402	NASDAQ	WILC	Thu, Mar 18, 1999	0.69	0.73	0.63	0.63
401	NASDAQ	WILC	Wed, Mar 17, 1999	0.66	0.69	0.63	0.63
400	NASDAQ	WILC	Tue, Mar 16, 1999	0.63	0.66	0.63	0.66
399	NASDAQ	WILC	Mon, Mar 15, 1999	0.61	0.61	0.61	0.61
398	NASDAQ	WILC	Fri, Mar 12, 1999	0.59	0.59	0.59	0.59
397	NASDAQ	WILC	Thu, Mar 11, 1999	0.66	0.69	0.59	0.69
396	NASDAQ	WILC	Wed, Mar 10, 1999	0.59	0.59	0.59	0.59
395	NASDAQ	WILC	Tue, Mar 9, 1999	0.69	0.69	0.59	0.59
394	NASDAQ	WILC	Fri, Mar 5, 1999	0.59	0.59	0.59	0.59
393	NASDAQ	WILC	Thu, Mar 4, 1999	0.61	0.63	0.61	0.63
392	NASDAQ	WILC	Wed, Mar 3, 1999	0.59	0.59	0.59	0.59
391	NASDAQ	WILC	Tue, Mar 2, 1999	0.59	0.59	0.59	0.59
390	NASDAQ	WILC	Fri, Feb 26, 1999	0.59	0.59	0.59	0.59
389	NASDAQ	WILC	Thu, Feb 25, 1999	0.59	0.59	0.59	0.59
388	NASDAQ	WILC	Wed, Feb 24, 1999	0.56	0.59	0.56	0.59
387	NASDAQ	WILC	Tue, Feb 23, 1999	0.53	0.53	0.53	0.53
386	NASDAQ	WILC	Mon, Feb 22, 1999	0.53	0.53	0.53	0.53
385	NASDAQ	WILC	Fri, Feb 19, 1999	0.50	0.50	0.50	0.50
384	NASDAQ	WILC	Thu, Feb 18, 1999	0.50	0.59	0.50	0.59
383	NASDAQ	WILC	Wed, Feb 17, 1999	0.56	0.59	0.53	0.53
382	NASDAQ	WILC	Tue, Feb 16, 1999	0.59	0.72	0.56	0.56
381	NASDAQ	WILC	Fri, Feb 12, 1999	0.61	0.61	0.56	0.58
380	NASDAQ	WILC	Wed, Feb 10, 1999	0.69	0.69	0.66	0.66
379	NASDAQ	WILC	Tue, Feb 9, 1999	0.72	0.72	0.58	0.58
378	NASDAQ	WILC	Mon, Feb 8, 1999	0.63	0.63	0.58	0.58
377	NASDAQ	WILC	Fri, Feb 5, 1999	0.58	0.58	0.58	0.58
376	NASDAQ	WILC	Thu, Feb 4, 1999	0.58	0.72	0.58	0.72
375	NASDAQ	WILC	Wed, Feb 3, 1999	0.72	0.72	0.58	0.72
374	NASDAQ	WILC	Tue, Feb 2, 1999	0.56	0.63	0.56	0.63
373	NASDAQ	WILC	Mon, Feb 1, 1999	0.56	0.56	0.56	0.56
372	NASDAQ	WILC	Thu, Jan 28, 1999	0.53	0.63	0.53	0.56
371	NASDAQ	WILC	Wed, Jan 27, 1999	0.66	0.66	0.53	0.59
370	NASDAQ	WILC	Tue, Jan 26, 1999	0.75	0.75	0.66	0.69
369	NASDAQ	WILC	Mon, Jan 25, 1999	0.72	0.88	0.66	0.66
368	NASDAQ	WILC	Fri, Jan 22, 1999	0.69	0.78	0.66	0.66
367	NASDAQ	WILC	Thu, Jan 21, 1999	0.69	0.69	0.69	0.69
366	NASDAQ	WILC	Wed, Jan 20, 1999	0.78	0.78	0.66	0.75
365	NASDAQ	WILC	Tue, Jan 19, 1999	0.66	0.75	0.66	0.75
364	NASDAQ	WILC	Fri, Jan 15, 1999	0.66	0.73	0.59	0.59
363	NASDAQ	WILC	Wed, Jan 13, 1999	0.63	0.78	0.63	0.66
362	NASDAQ	WILC	Tue, Jan 12, 1999	0.69	0.69	0.63	0.69
361	NASDAQ	WILC	Fri, Jan 8, 1999	0.69	0.75	0.69	0.75
360	NASDAQ	WILC	Thu, Jan 7, 1999	0.69	0.69	0.69	0.69
359	NASDAQ	WILC	Tue, Jan 5, 1999	0.72	0.72	0.72	0.72
358	NASDAQ	WILC	Mon, Jan 4, 1999	0.75	0.75	0.73	0.73
357	NASDAQ	WILC	Thu, Dec 31, 1998	0.81	0.81	0.69	0.75
356	NASDAQ	WILC	Wed, Dec 30, 1998	0.75	0.81	0.66	0.81
355	NASDAQ	WILC	Tue, Dec 29, 1998	0.72	0.75	0.66	0.75
354	NASDAQ	WILC	Mon, Dec 28, 1998	0.78	0.78	0.66	0.67
353	NASDAQ	WILC	Thu, Dec 24, 1998	0.78	0.78	0.78	0.78
352	NASDAQ	WILC	Wed, Dec 23, 1998	0.78	0.81	0.78	0.78
351	NASDAQ	WILC	Tue, Dec 22, 1998	0.78	0.78	0.78	0.78
350	NASDAQ	WILC	Mon, Dec 21, 1998	0.81	0.81	0.78	0.78
349	NASDAQ	WILC	Fri, Dec 18, 1998	0.78	0.78	0.78	0.78
348	NASDAQ	WILC	Thu, Dec 17, 1998	0.78	0.88	0.75	0.81
347	NASDAQ	WILC	Wed, Dec 16, 1998	0.78	0.88	0.78	0.81
346	NASDAQ	WILC	Tue, Dec 15, 1998	0.78	0.78	0.78	0.78
345	NASDAQ	WILC	Mon, Dec 14, 1998	0.78	0.94	0.78	0.94
344	NASDAQ	WILC	Fri, Dec 11, 1998	0.78	0.78	0.78	0.78
343	NASDAQ	WILC	Thu, Dec 10, 1998	0.88	0.94	0.78	0.81
342	NASDAQ	WILC	Wed, Dec 9, 1998	0.88	0.88	0.88	0.88
341	NASDAQ	WILC	Mon, Dec 7, 1998	1.00	1.00	0.88	0.91
340	NASDAQ	WILC	Fri, Dec 4, 1998	0.88	1.00	0.88	0.89
339	NASDAQ	WILC	Thu, Dec 3, 1998	0.94	0.97	0.94	0.94
338	NASDAQ	WILC	Wed, Dec 2, 1998	0.94	0.94	0.78	0.78
337	NASDAQ	WILC	Tue, Dec 1, 1998	0.81	0.81	0.75	0.75
336	NASDAQ	WILC	Mon, Nov 30, 1998	0.75	0.88	0.75	0.88
335	NASDAQ	WILC	Fri, Nov 27, 1998	0.75	0.75	0.75	0.75
334	NASDAQ	WILC	Wed, Nov 25, 1998	0.91	1.00	0.91	0.94
333	NASDAQ	WILC	Tue, Nov 24, 1998	0.81	0.81	0.75	0.75
332	NASDAQ	WILC	Mon, Nov 23, 1998	0.75	0.75	0.75	0.75
331	NASDAQ	WILC	Fri, Nov 20, 1998	0.84	0.84	0.84	0.84
330	NASDAQ	WILC	Thu, Nov 19, 1998	0.84	0.84	0.84	0.84
329	NASDAQ	WILC	Wed, Nov 18, 1998	0.84	0.92	0.84	0.84
328	NASDAQ	WILC	Tue, Nov 17, 1998	0.75	1.03	0.59	0.84
327	NASDAQ	WILC	Mon, Nov 16, 1998	1.00	1.00	0.75	0.75
326	NASDAQ	WILC	Fri, Nov 13, 1998	0.88	0.94	0.81	0.81
325	NASDAQ	WILC	Thu, Nov 12, 1998	0.88	0.88	0.88	0.88
324	NASDAQ	WILC	Wed, Nov 11, 1998	0.94	0.94	0.84	0.84
323	NASDAQ	WILC	Mon, Nov 9, 1998	0.91	0.91	0.91	0.91
322	NASDAQ	WILC	Fri, Nov 6, 1998	0.91	0.91	0.91	0.91
321	NASDAQ	WILC	Thu, Nov 5, 1998	0.91	0.91	0.91	0.91
320	NASDAQ	WILC	Wed, Nov 4, 1998	0.91	0.91	0.91	0.91
319	NASDAQ	WILC	Mon, Nov 2, 1998	0.88	1.06	0.88	1.06
318	NASDAQ	WILC	Fri, Oct 30, 1998	1.09	1.13	0.88	0.88
317	NASDAQ	WILC	Wed, Oct 28, 1998	1.06	1.19	0.91	1.16
316	NASDAQ	WILC	Tue, Oct 27, 1998	1.17	1.25	1.06	1.06
315	NASDAQ	WILC	Mon, Oct 26, 1998	1.19	1.19	0.94	0.94
314	NASDAQ	WILC	Fri, Oct 23, 1998	1.30	1.50	0.88	1.16
313	NASDAQ	WILC	Thu, Oct 22, 1998	1.00	1.22	0.95	1.16
312	NASDAQ	WILC	Wed, Oct 21, 1998	0.94	1.13	0.88	1.00
311	NASDAQ	WILC	Tue, Oct 20, 1998	1.06	1.06	0.63	0.94
310	NASDAQ	WILC	Mon, Oct 19, 1998	1.63	1.69	0.81	1.11
309	NASDAQ	WILC	Fri, Oct 16, 1998	1.69	1.69	1.69	1.69
308	NASDAQ	WILC	Thu, Oct 15, 1998	2.13	2.13	1.69	1.69
307	NASDAQ	WILC	Tue, Oct 13, 1998	2.00	2.13	1.75	1.88
306	NASDAQ	WILC	Mon, Oct 12, 1998	2.02	2.38	2.02	2.19
305	NASDAQ	WILC	Fri, Oct 9, 1998	2.13	2.38	2.00	2.00
304	NASDAQ	WILC	Thu, Oct 8, 1998	2.38	2.38	2.13	2.38
303	NASDAQ	WILC	Wed, Oct 7, 1998	2.13	2.38	2.13	2.19
302	NASDAQ	WILC	Tue, Oct 6, 1998	1.88	1.88	1.88	1.88
301	NASDAQ	WILC	Mon, Oct 5, 1998	2.13	2.41	2.00	2.19
300	NASDAQ	WILC	Fri, Oct 2, 1998	2.38	2.38	2.19	2.19
299	NASDAQ	WILC	Thu, Oct 1, 1998	2.41	2.41	2.13	2.13
298	NASDAQ	WILC	Wed, Sep 30, 1998	2.38	2.41	2.25	2.25
297	NASDAQ	WILC	Tue, Sep 29, 1998	2.03	2.41	2.03	2.41
296	NASDAQ	WILC	Mon, Sep 28, 1998	2.00	2.00	2.00	2.00
295	NASDAQ	WILC	Fri, Sep 25, 1998	2.25	2.25	2.25	2.25
294	NASDAQ	WILC	Thu, Sep 24, 1998	2.00	2.00	2.00	2.00
293	NASDAQ	WILC	Fri, Sep 18, 1998	2.06	2.06	2.06	2.06
292	NASDAQ	WILC	Thu, Sep 17, 1998	1.88	1.88	1.88	1.88
291	NASDAQ	WILC	Wed, Sep 16, 1998	2.00	2.00	1.88	1.88
290	NASDAQ	WILC	Tue, Sep 15, 1998	1.88	1.88	1.88	1.88
289	NASDAQ	WILC	Mon, Sep 14, 1998	2.00	2.00	1.90	1.90
288	NASDAQ	WILC	Fri, Sep 11, 1998	2.41	2.41	2.41	2.41
287	NASDAQ	WILC	Thu, Sep 10, 1998	2.03	2.38	2.03	2.36
286	NASDAQ	WILC	Wed, Sep 9, 1998	2.13	2.13	2.13	2.13
285	NASDAQ	WILC	Tue, Sep 8, 1998	2.13	2.13	2.13	2.13
284	NASDAQ	WILC	Fri, Sep 4, 1998	2.13	2.13	2.13	2.13
283	NASDAQ	WILC	Thu, Sep 3, 1998	2.06	2.06	2.06	2.06
282	NASDAQ	WILC	Wed, Sep 2, 1998	2.06	2.06	2.00	2.06
281	NASDAQ	WILC	Tue, Sep 1, 1998	2.00	2.06	1.81	2.06
280	NASDAQ	WILC	Mon, Aug 31, 1998	2.00	2.00	1.78	1.78
279	NASDAQ	WILC	Thu, Aug 27, 1998	1.66	1.66	1.66	1.66
278	NASDAQ	WILC	Wed, Aug 26, 1998	1.66	1.66	1.66	1.66
277	NASDAQ	WILC	Tue, Aug 25, 1998	1.75	1.75	1.66	1.66
276	NASDAQ	WILC	Mon, Aug 24, 1998	1.66	1.66	1.53	1.66
275	NASDAQ	WILC	Wed, Aug 19, 1998	2.00	2.00	1.66	2.00
274	NASDAQ	WILC	Thu, Aug 13, 1998	1.94	1.94	1.94	1.94
273	NASDAQ	WILC	Fri, Aug 7, 1998	1.78	1.88	1.78	1.88
272	NASDAQ	WILC	Thu, Aug 6, 1998	1.63	1.63	1.63	1.63
271	NASDAQ	WILC	Tue, Aug 4, 1998	1.81	2.00	1.81	2.00
270	NASDAQ	WILC	Mon, Aug 3, 1998	1.88	1.88	1.88	1.88
269	NASDAQ	WILC	Fri, Jul 31, 1998	1.88	1.88	1.50	1.50
268	NASDAQ	WILC	Thu, Jul 30, 1998	1.88	1.88	1.88	1.88
267	NASDAQ	WILC	Wed, Jul 29, 1998	2.02	2.02	2.02	2.02
266	NASDAQ	WILC	Tue, Jul 28, 1998	2.00	2.00	2.00	2.00
265	NASDAQ	WILC	Thu, Jul 23, 1998	2.16	2.16	2.00	2.00
264	NASDAQ	WILC	Wed, Jul 22, 1998	2.16	2.16	2.16	2.16
263	NASDAQ	WILC	Tue, Jul 21, 1998	2.41	2.41	2.16	2.16
262	NASDAQ	WILC	Fri, Jul 17, 1998	2.31	2.41	2.16	2.41
261	NASDAQ	WILC	Thu, Jul 16, 1998	2.13	2.13	2.13	2.13
260	NASDAQ	WILC	Wed, Jul 15, 1998	2.25	2.25	2.25	2.25
259	NASDAQ	WILC	Tue, Jul 14, 1998	2.25	2.25	2.25	2.25
258	NASDAQ	WILC	Mon, Jul 13, 1998	2.25	2.25	2.25	2.25
257	NASDAQ	WILC	Fri, Jul 10, 1998	2.27	2.27	2.27	2.27
256	NASDAQ	WILC	Thu, Jul 9, 1998	2.25	2.38	2.25	2.38
255	NASDAQ	WILC	Tue, Jul 7, 1998	1.97	2.06	1.97	2.06
254	NASDAQ	WILC	Mon, Jul 6, 1998	1.88	2.19	1.88	2.19
253	NASDAQ	WILC	Thu, Jul 2, 1998	1.94	2.25	1.94	2.20
252	NASDAQ	WILC	Wed, Jul 1, 1998	1.97	2.20	1.91	2.20
251	NASDAQ	WILC	Tue, Jun 30, 1998	2.25	2.25	1.94	2.25
250	NASDAQ	WILC	Mon, Jun 29, 1998	2.19	2.19	1.94	1.94
249	NASDAQ	WILC	Fri, Jun 26, 1998	2.31	2.50	2.06	2.50
248	NASDAQ	WILC	Tue, Jun 23, 1998	2.69	2.69	2.31	2.31
247	NASDAQ	WILC	Fri, Jun 19, 1998	2.38	2.50	2.38	2.50
246	NASDAQ	WILC	Thu, Jun 18, 1998	2.38	2.38	2.38	2.38
245	NASDAQ	WILC	Mon, Jun 15, 1998	2.31	2.50	2.31	2.50
244	NASDAQ	WILC	Fri, Jun 12, 1998	2.50	2.50	2.38	2.50
243	NASDAQ	WILC	Thu, Jun 11, 1998	2.50	2.50	2.50	2.50
242	NASDAQ	WILC	Wed, Jun 10, 1998	2.50	2.50	2.38	2.38
241	NASDAQ	WILC	Tue, Jun 9, 1998	2.50	2.50	2.50	2.50
240	NASDAQ	WILC	Mon, Jun 8, 1998	2.50	2.50	2.50	2.50
239	NASDAQ	WILC	Fri, Jun 5, 1998	2.50	2.50	2.50	2.50
238	NASDAQ	WILC	Thu, Jun 4, 1998	2.50	2.50	2.50	2.50
237	NASDAQ	WILC	Tue, Jun 2, 1998	2.50	2.69	2.50	2.50
236	NASDAQ	WILC	Mon, Jun 1, 1998	2.50	2.50	2.50	2.50
235	NASDAQ	WILC	Fri, May 29, 1998	2.50	2.56	2.50	2.56
234	NASDAQ	WILC	Thu, May 28, 1998	2.50	2.50	2.50	2.50
233	NASDAQ	WILC	Tue, May 26, 1998	2.47	2.47	2.47	2.47
232	NASDAQ	WILC	Fri, May 22, 1998	2.47	2.47	2.47	2.47
231	NASDAQ	WILC	Thu, May 21, 1998	2.44	2.50	2.44	2.50
230	NASDAQ	WILC	Wed, May 20, 1998	2.50	2.75	2.50	2.75
229	NASDAQ	WILC	Tue, May 19, 1998	2.38	2.38	2.38	2.38
228	NASDAQ	WILC	Fri, May 15, 1998	2.75	2.75	2.44	2.44
227	NASDAQ	WILC	Thu, May 14, 1998	2.50	2.50	2.50	2.50
226	NASDAQ	WILC	Wed, May 13, 1998	2.44	2.50	2.44	2.50
225	NASDAQ	WILC	Tue, May 12, 1998	2.44	2.44	2.44	2.44
224	NASDAQ	WILC	Mon, May 11, 1998	2.53	2.53	2.41	2.41
223	NASDAQ	WILC	Fri, May 8, 1998	2.53	2.63	2.53	2.63
222	NASDAQ	WILC	Thu, May 7, 1998	2.50	2.72	2.50	2.53
221	NASDAQ	WILC	Wed, May 6, 1998	2.72	2.72	2.72	2.72
220	NASDAQ	WILC	Tue, May 5, 1998	2.69	2.69	2.56	2.69
219	NASDAQ	WILC	Mon, May 4, 1998	2.75	2.81	2.56	2.69
218	NASDAQ	WILC	Fri, May 1, 1998	2.63	2.81	2.63	2.78
217	NASDAQ	WILC	Thu, Apr 30, 1998	2.63	2.69	2.44	2.66
216	NASDAQ	WILC	Wed, Apr 29, 1998	2.44	2.44	2.44	2.44
215	NASDAQ	WILC	Tue, Apr 28, 1998	2.63	2.63	2.44	2.44
214	NASDAQ	WILC	Fri, Apr 24, 1998	2.44	2.63	2.44	2.44
213	NASDAQ	WILC	Thu, Apr 23, 1998	2.41	2.41	2.41	2.41
212	NASDAQ	WILC	Mon, Apr 20, 1998	2.41	2.41	2.41	2.41
211	NASDAQ	WILC	Fri, Apr 17, 1998	2.41	2.63	2.41	2.41
210	NASDAQ	WILC	Thu, Apr 16, 1998	2.41	2.63	2.41	2.63
209	NASDAQ	WILC	Wed, Apr 15, 1998	2.41	2.41	2.41	2.41
208	NASDAQ	WILC	Tue, Apr 14, 1998	2.63	2.63	2.63	2.63
207	NASDAQ	WILC	Mon, Apr 13, 1998	2.41	2.63	2.41	2.63
206	NASDAQ	WILC	Thu, Apr 9, 1998	2.41	2.63	2.41	2.63
205	NASDAQ	WILC	Wed, Apr 8, 1998	2.38	2.44	2.38	2.41
204	NASDAQ	WILC	Mon, Apr 6, 1998	2.38	2.63	2.38	2.38
203	NASDAQ	WILC	Fri, Apr 3, 1998	2.69	2.69	2.38	2.50
202	NASDAQ	WILC	Thu, Apr 2, 1998	2.38	2.38	2.38	2.38
201	NASDAQ	WILC	Wed, Apr 1, 1998	2.34	2.56	2.34	2.56
200	NASDAQ	WILC	Tue, Mar 31, 1998	2.34	2.34	2.34	2.34
199	NASDAQ	WILC	Mon, Mar 30, 1998	2.34	2.50	2.34	2.50
198	NASDAQ	WILC	Fri, Mar 27, 1998	2.34	2.34	2.34	2.34
197	NASDAQ	WILC	Thu, Mar 26, 1998	2.34	2.38	2.31	2.31
196	NASDAQ	WILC	Wed, Mar 25, 1998	2.34	2.34	2.34	2.34
195	NASDAQ	WILC	Tue, Mar 24, 1998	2.34	2.50	2.34	2.50
194	NASDAQ	WILC	Mon, Mar 23, 1998	2.34	2.34	2.34	2.34
193	NASDAQ	WILC	Fri, Mar 20, 1998	2.34	2.50	2.34	2.34
192	NASDAQ	WILC	Thu, Mar 19, 1998	2.38	2.50	2.38	2.44
191	NASDAQ	WILC	Tue, Mar 17, 1998	2.34	2.34	2.34	2.34
190	NASDAQ	WILC	Mon, Mar 16, 1998	2.34	2.50	2.34	2.47
189	NASDAQ	WILC	Fri, Mar 13, 1998	2.34	2.34	2.34	2.34
188	NASDAQ	WILC	Thu, Mar 12, 1998	2.34	2.44	2.34	2.44
187	NASDAQ	WILC	Wed, Mar 11, 1998	2.50	2.50	2.50	2.50
186	NASDAQ	WILC	Tue, Mar 10, 1998	2.50	2.50	2.34	2.50
185	NASDAQ	WILC	Mon, Mar 9, 1998	2.50	2.50	2.50	2.50
184	NASDAQ	WILC	Fri, Mar 6, 1998	2.50	2.50	2.34	2.50
183	NASDAQ	WILC	Thu, Mar 5, 1998	2.50	2.50	2.31	2.31
182	NASDAQ	WILC	Wed, Mar 4, 1998	2.50	2.50	2.38	2.50
181	NASDAQ	WILC	Tue, Mar 3, 1998	2.50	2.50	2.50	2.50
180	NASDAQ	WILC	Mon, Mar 2, 1998	2.38	2.50	2.38	2.50
179	NASDAQ	WILC	Fri, Feb 27, 1998	2.38	2.38	2.38	2.38
178	NASDAQ	WILC	Thu, Feb 26, 1998	2.38	2.38	2.38	2.38
177	NASDAQ	WILC	Wed, Feb 25, 1998	2.50	2.50	2.38	2.38
176	NASDAQ	WILC	Tue, Feb 24, 1998	2.50	2.50	2.38	2.38
175	NASDAQ	WILC	Mon, Feb 23, 1998	2.38	2.50	2.38	2.50
174	NASDAQ	WILC	Fri, Feb 20, 1998	2.44	2.50	2.38	2.50
173	NASDAQ	WILC	Thu, Feb 19, 1998	2.44	2.44	2.44	2.44
172	NASDAQ	WILC	Wed, Feb 18, 1998	2.31	2.50	2.31	2.44
171	NASDAQ	WILC	Tue, Feb 17, 1998	2.28	2.50	2.28	2.28
170	NASDAQ	WILC	Fri, Feb 13, 1998	2.50	2.50	2.28	2.28
169	NASDAQ	WILC	Thu, Feb 12, 1998	2.50	2.50	2.25	2.50
168	NASDAQ	WILC	Wed, Feb 11, 1998	2.22	2.50	2.22	2.38
167	NASDAQ	WILC	Tue, Feb 10, 1998	2.50	2.50	2.22	2.50
166	NASDAQ	WILC	Mon, Feb 9, 1998	2.22	2.50	2.22	2.22
165	NASDAQ	WILC	Fri, Feb 6, 1998	2.22	2.22	2.22	2.22
164	NASDAQ	WILC	Thu, Feb 5, 1998	2.19	2.22	2.19	2.22
163	NASDAQ	WILC	Wed, Feb 4, 1998	2.38	2.38	2.19	2.19
162	NASDAQ	WILC	Tue, Feb 3, 1998	2.50	2.50	2.38	2.38
161	NASDAQ	WILC	Mon, Feb 2, 1998	2.38	2.38	2.38	2.38
160	NASDAQ	WILC	Fri, Jan 30, 1998	2.50	2.50	2.50	2.50
159	NASDAQ	WILC	Thu, Jan 29, 1998	2.44	2.50	2.38	2.50
158	NASDAQ	WILC	Wed, Jan 28, 1998	2.38	2.38	2.38	2.38
157	NASDAQ	WILC	Tue, Jan 27, 1998	2.50	2.50	2.38	2.38
156	NASDAQ	WILC	Mon, Jan 26, 1998	2.38	2.38	2.38	2.38
155	NASDAQ	WILC	Fri, Jan 23, 1998	2.53	2.53	2.38	2.38
154	NASDAQ	WILC	Thu, Jan 22, 1998	2.53	2.53	2.53	2.53
153	NASDAQ	WILC	Wed, Jan 21, 1998	2.63	2.63	2.38	2.38
152	NASDAQ	WILC	Tue, Jan 20, 1998	2.50	2.63	2.25	2.63
151	NASDAQ	WILC	Fri, Jan 16, 1998	2.34	2.34	2.34	2.34
150	NASDAQ	WILC	Thu, Jan 15, 1998	2.34	2.50	2.34	2.50
149	NASDAQ	WILC	Wed, Jan 14, 1998	2.28	2.56	2.28	2.56
148	NASDAQ	WILC	Mon, Jan 12, 1998	2.38	2.38	2.25	2.28
147	NASDAQ	WILC	Fri, Jan 9, 1998	2.38	2.56	2.38	2.56
146	NASDAQ	WILC	Thu, Jan 8, 1998	2.38	2.56	2.38	2.56
145	NASDAQ	WILC	Wed, Jan 7, 1998	2.38	2.38	2.38	2.38
144	NASDAQ	WILC	Tue, Jan 6, 1998	2.56	2.56	2.38	2.38
143	NASDAQ	WILC	Mon, Jan 5, 1998	2.38	2.38	2.38	2.38
142	NASDAQ	WILC	Fri, Jan 2, 1998	2.56	2.56	2.56	2.56
141	NASDAQ	WILC	Wed, Dec 31, 1997	2.44	2.56	2.38	2.56
140	NASDAQ	WILC	Mon, Dec 29, 1997	2.38	2.38	2.38	2.38
139	NASDAQ	WILC	Wed, Dec 24, 1997	2.56	2.56	2.56	2.56
138	NASDAQ	WILC	Tue, Dec 23, 1997	2.38	2.38	2.38	2.38
137	NASDAQ	WILC	Thu, Dec 18, 1997	2.63	2.63	2.63	2.63
136	NASDAQ	WILC	Tue, Dec 16, 1997	2.44	2.44	2.44	2.44
135	NASDAQ	WILC	Mon, Dec 15, 1997	2.44	2.63	2.44	2.44
134	NASDAQ	WILC	Fri, Dec 12, 1997	2.31	2.31	2.31	2.31
133	NASDAQ	WILC	Thu, Dec 11, 1997	2.69	2.69	2.44	2.44
132	NASDAQ	WILC	Wed, Dec 10, 1997	2.56	2.56	2.38	2.50
131	NASDAQ	WILC	Tue, Dec 9, 1997	2.31	2.56	2.31	2.56
130	NASDAQ	WILC	Fri, Dec 5, 1997	2.75	2.75	2.50	2.50
129	NASDAQ	WILC	Thu, Dec 4, 1997	2.75	2.75	2.50	2.50
128	NASDAQ	WILC	Wed, Dec 3, 1997	2.75	2.75	2.44	2.72
127	NASDAQ	WILC	Tue, Dec 2, 1997	2.44	2.75	2.44	2.75
126	NASDAQ	WILC	Mon, Dec 1, 1997	2.75	2.75	2.44	2.75
125	NASDAQ	WILC	Wed, Nov 26, 1997	2.44	2.44	2.41	2.41
124	NASDAQ	WILC	Tue, Nov 25, 1997	2.63	2.63	2.41	2.41
123	NASDAQ	WILC	Mon, Nov 24, 1997	2.38	2.75	2.38	2.38
122	NASDAQ	WILC	Fri, Nov 21, 1997	2.38	2.63	2.38	2.38
121	NASDAQ	WILC	Thu, Nov 20, 1997	2.63	2.63	2.38	2.38
120	NASDAQ	WILC	Wed, Nov 19, 1997	2.56	2.56	2.44	2.47
119	NASDAQ	WILC	Tue, Nov 18, 1997	2.31	2.31	2.31	2.31
118	NASDAQ	WILC	Mon, Nov 17, 1997	2.75	2.75	2.31	2.31
117	NASDAQ	WILC	Fri, Nov 14, 1997	2.28	2.75	2.28	2.75
116	NASDAQ	WILC	Thu, Nov 13, 1997	2.28	2.28	2.28	2.28
115	NASDAQ	WILC	Tue, Nov 11, 1997	2.25	2.25	2.25	2.25
114	NASDAQ	WILC	Mon, Nov 10, 1997	2.38	2.50	2.25	2.25
113	NASDAQ	WILC	Fri, Nov 7, 1997	2.38	2.38	2.38	2.38
112	NASDAQ	WILC	Wed, Nov 5, 1997	2.75	2.75	2.38	2.75
111	NASDAQ	WILC	Tue, Nov 4, 1997	2.50	2.50	2.50	2.50
110	NASDAQ	WILC	Mon, Nov 3, 1997	2.63	2.63	2.50	2.50
109	NASDAQ	WILC	Fri, Oct 31, 1997	2.63	2.63	2.63	2.63
108	NASDAQ	WILC	Thu, Oct 30, 1997	2.63	2.63	2.63	2.63
107	NASDAQ	WILC	Wed, Oct 29, 1997	2.63	2.75	2.63	2.63
106	NASDAQ	WILC	Tue, Oct 28, 1997	2.75	2.75	2.63	2.63
105	NASDAQ	WILC	Mon, Oct 27, 1997	2.63	2.63	2.50	2.63
104	NASDAQ	WILC	Fri, Oct 24, 1997	2.50	2.63	2.50	2.63
103	NASDAQ	WILC	Thu, Oct 23, 1997	2.50	2.63	2.50	2.50
102	NASDAQ	WILC	Wed, Oct 22, 1997	2.63	2.63	2.44	2.50
101	NASDAQ	WILC	Tue, Oct 21, 1997	2.44	2.44	2.44	2.44
100	NASDAQ	WILC	Mon, Oct 20, 1997	2.63	2.63	2.41	2.41
99	NASDAQ	WILC	Fri, Oct 17, 1997	2.63	2.63	2.38	2.38
98	NASDAQ	WILC	Thu, Oct 16, 1997	2.38	2.50	2.38	2.38
97	NASDAQ	WILC	Wed, Oct 15, 1997	2.50	2.63	2.50	2.63
96	NASDAQ	WILC	Tue, Oct 14, 1997	2.63	2.63	2.50	2.50
95	NASDAQ	WILC	Mon, Oct 13, 1997	2.44	2.50	2.44	2.50
94	NASDAQ	WILC	Fri, Oct 10, 1997	2.44	2.63	2.44	2.44
93	NASDAQ	WILC	Thu, Oct 9, 1997	2.44	2.50	2.38	2.44
92	NASDAQ	WILC	Wed, Oct 8, 1997	2.75	2.75	2.38	2.44
91	NASDAQ	WILC	Tue, Oct 7, 1997	2.75	2.75	2.44	2.75
90	NASDAQ	WILC	Mon, Oct 6, 1997	2.31	2.75	2.31	2.50
89	NASDAQ	WILC	Fri, Oct 3, 1997	2.25	2.63	2.25	2.38
88	NASDAQ	WILC	Thu, Oct 2, 1997	2.38	2.63	2.25	2.25
87	NASDAQ	WILC	Wed, Oct 1, 1997	2.38	2.38	2.38	2.38
86	NASDAQ	WILC	Tue, Sep 30, 1997	2.31	2.63	2.31	2.63
85	NASDAQ	WILC	Mon, Sep 29, 1997	2.63	2.63	2.63	2.63
84	NASDAQ	WILC	Fri, Sep 26, 1997	2.50	2.50	2.50	2.50
83	NASDAQ	WILC	Thu, Sep 25, 1997	2.75	2.75	2.50	2.50
82	NASDAQ	WILC	Wed, Sep 24, 1997	2.75	2.75	2.50	2.50
81	NASDAQ	WILC	Tue, Sep 23, 1997	2.63	2.75	2.59	2.75
80	NASDAQ	WILC	Mon, Sep 22, 1997	2.50	2.50	2.50	2.50
79	NASDAQ	WILC	Fri, Sep 19, 1997	2.38	2.44	2.38	2.44
78	NASDAQ	WILC	Thu, Sep 18, 1997	2.38	2.63	2.38	2.38
77	NASDAQ	WILC	Wed, Sep 17, 1997	2.56	2.63	2.38	2.63
76	NASDAQ	WILC	Mon, Sep 15, 1997	2.50	2.56	2.38	2.56
75	NASDAQ	WILC	Fri, Sep 12, 1997	2.56	2.56	2.56	2.56
74	NASDAQ	WILC	Thu, Sep 11, 1997	2.50	2.50	2.38	2.50
73	NASDAQ	WILC	Wed, Sep 10, 1997	2.56	2.56	2.38	2.56
72	NASDAQ	WILC	Tue, Sep 9, 1997	2.56	2.56	2.38	2.56
71	NASDAQ	WILC	Mon, Sep 8, 1997	2.56	2.56	2.56	2.56
70	NASDAQ	WILC	Fri, Sep 5, 1997	2.38	2.56	2.38	2.56
69	NASDAQ	WILC	Thu, Sep 4, 1997	2.38	2.56	2.38	2.56
68	NASDAQ	WILC	Wed, Sep 3, 1997	2.56	2.56	2.56	2.56
67	NASDAQ	WILC	Tue, Sep 2, 1997	2.56	2.56	2.56	2.56
66	NASDAQ	WILC	Fri, Aug 29, 1997	2.56	2.56	2.38	2.56
65	NASDAQ	WILC	Thu, Aug 28, 1997	2.56	2.56	2.38	2.38
64	NASDAQ	WILC	Wed, Aug 27, 1997	2.38	2.56	2.38	2.56
63	NASDAQ	WILC	Tue, Aug 26, 1997	2.38	2.56	2.38	2.56
62	NASDAQ	WILC	Mon, Aug 25, 1997	2.56	2.56	2.38	2.56
61	NASDAQ	WILC	Fri, Aug 22, 1997	2.56	2.56	2.31	2.31
60	NASDAQ	WILC	Thu, Aug 21, 1997	2.56	2.56	2.31	2.56
59	NASDAQ	WILC	Wed, Aug 20, 1997	2.56	2.56	2.56	2.56
58	NASDAQ	WILC	Tue, Aug 19, 1997	2.31	2.31	2.31	2.31
57	NASDAQ	WILC	Mon, Aug 18, 1997	2.31	2.31	2.31	2.31
56	NASDAQ	WILC	Fri, Aug 15, 1997	2.56	2.56	2.56	2.56
55	NASDAQ	WILC	Thu, Aug 14, 1997	2.56	2.56	2.56	2.56
54	NASDAQ	WILC	Wed, Aug 13, 1997	2.56	2.56	2.25	2.56
53	NASDAQ	WILC	Tue, Aug 12, 1997	2.25	2.56	2.25	2.56
52	NASDAQ	WILC	Mon, Aug 11, 1997	2.56	2.56	2.56	2.56
51	NASDAQ	WILC	Fri, Aug 8, 1997	2.56	2.56	2.56	2.56
50	NASDAQ	WILC	Thu, Aug 7, 1997	2.56	2.56	2.50	2.50
49	NASDAQ	WILC	Wed, Aug 6, 1997	2.56	2.56	2.25	2.25
48	NASDAQ	WILC	Tue, Aug 5, 1997	2.56	2.56	2.31	2.38
47	NASDAQ	WILC	Mon, Aug 4, 1997	2.25	2.25	2.25	2.25
46	NASDAQ	WILC	Fri, Aug 1, 1997	2.56	2.56	2.56	2.56
45	NASDAQ	WILC	Thu, Jul 31, 1997	2.56	2.56	2.25	2.56
44	NASDAQ	WILC	Wed, Jul 30, 1997	2.56	2.56	2.25	2.56
43	NASDAQ	WILC	Tue, Jul 29, 1997	2.25	2.56	2.25	2.56
42	NASDAQ	WILC	Mon, Jul 28, 1997	2.56	2.56	2.31	2.31
41	NASDAQ	WILC	Fri, Jul 25, 1997	2.56	2.56	2.25	2.56
40	NASDAQ	WILC	Thu, Jul 24, 1997	2.56	2.56	2.47	2.56
39	NASDAQ	WILC	Wed, Jul 23, 1997	2.19	2.22	2.19	2.22
38	NASDAQ	WILC	Tue, Jul 22, 1997	2.56	2.56	2.56	2.56
37	NASDAQ	WILC	Mon, Jul 21, 1997	2.19	2.19	2.19	2.19
36	NASDAQ	WILC	Fri, Jul 18, 1997	2.56	2.56	2.56	2.56
35	NASDAQ	WILC	Thu, Jul 17, 1997	2.56	2.56	2.50	2.50
34	NASDAQ	WILC	Wed, Jul 16, 1997	2.56	2.56	2.19	2.56
33	NASDAQ	WILC	Tue, Jul 15, 1997	2.56	2.56	2.56	2.56
32	NASDAQ	WILC	Mon, Jul 14, 1997	2.56	2.56	2.56	2.56
31	NASDAQ	WILC	Fri, Jul 11, 1997	2.50	2.56	2.44	2.56
30	NASDAQ	WILC	Thu, Jul 10, 1997	2.50	2.50	2.19	2.50
29	NASDAQ	WILC	Wed, Jul 9, 1997	2.50	2.50	2.25	2.50
28	NASDAQ	WILC	Tue, Jul 8, 1997	2.19	2.50	2.19	2.50
27	NASDAQ	WILC	Mon, Jul 7, 1997	2.56	2.56	2.19	2.19
26	NASDAQ	WILC	Thu, Jul 3, 1997	2.19	2.25	2.19	2.25
25	NASDAQ	WILC	Wed, Jul 2, 1997	2.50	2.50	2.50	2.50
24	NASDAQ	WILC	Tue, Jul 1, 1997	2.19	2.50	2.19	2.50
23	NASDAQ	WILC	Mon, Jun 30, 1997	2.19	2.56	2.19	2.50
22	NASDAQ	WILC	Fri, Jun 27, 1997	2.50	2.50	2.50	2.50
21	NASDAQ	WILC	Thu, Jun 26, 1997	2.50	2.50	2.50	2.50
20	NASDAQ	WILC	Wed, Jun 25, 1997	2.50	2.50	2.19	2.19
19	NASDAQ	WILC	Tue, Jun 24, 1997	2.50	2.50	2.19	2.50
18	NASDAQ	WILC	Tue, Jun 17, 1997	2.50	2.50	2.50	2.50
17	NASDAQ	WILC	Mon, Jun 16, 1997	2.13	2.19	2.13	2.19
16	NASDAQ	WILC	Fri, Jun 13, 1997	2.13	2.13	2.13	2.13
15	NASDAQ	WILC	Thu, Jun 12, 1997	2.13	2.13	2.13	2.13
14	NASDAQ	WILC	Tue, Jun 10, 1997	2.50	2.50	2.25	2.50
13	NASDAQ	WILC	Mon, Jun 9, 1997	2.44	2.50	2.44	2.50
12	NASDAQ	WILC	Fri, Jun 6, 1997	2.25	2.75	2.25	2.44
11	NASDAQ	WILC	Thu, Jun 5, 1997	2.50	2.50	2.44	2.44
10	NASDAQ	WILC	Wed, Jun 4, 1997	2.44	2.44	2.25	2.44
9	NASDAQ	WILC	Tue, Jun 3, 1997	2.13	2.50	2.13	2.44
8	NASDAQ	WILC	Mon, Jun 2, 1997	2.50	2.50	2.31	2.38
7	NASDAQ	WILC	Fri, May 30, 1997	2.06	2.50	2.06	2.50
6	NASDAQ	WILC	Thu, May 29, 1997	2.13	2.13	2.06	2.06
5	NASDAQ	WILC	Wed, May 28, 1997	2.13	2.13	2.13	2.13
4	NASDAQ	WILC	Tue, May 27, 1997	2.50	2.50	2.50	2.50
3	NASDAQ	WILC	Fri, May 23, 1997	2.50	2.50	2.50	2.50
2	NASDAQ	WILC	Thu, May 22, 1997	2.25	2.25	2.25	2.25
1	NASDAQ	WILC	Wed, May 21, 1997	2.06	2.25	2.00	2.06
#	Exchange	Symbol	Date	Open	High	Low	Close

G. Willi-Food International Ltd NASDAQ:WILC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024