WiMi Hologram Cloud Inc NASDAQ:WIMI Historical Prices

Below are the 990 trading days of historical prices for WIMI.

# Exchange Symbol Date Open High Low Close
990 NASDAQ WIMI Thu, Mar 7, 2024 1.06 1.06 1.04 1.05
989 NASDAQ WIMI Wed, Mar 6, 2024 1.05 1.10 1.04 1.04
988 NASDAQ WIMI Tue, Mar 5, 2024 1.01 1.12 1.01 1.04
987 NASDAQ WIMI Mon, Mar 4, 2024 1.03 1.10 1.01 1.02
986 NASDAQ WIMI Fri, Mar 1, 2024 1.10 1.13 1.03 1.09
985 NASDAQ WIMI Thu, Feb 29, 2024 1.13 1.14 1.07 1.13
984 NASDAQ WIMI Wed, Feb 28, 2024 1.22 1.22 1.07 1.13
983 NASDAQ WIMI Tue, Feb 27, 2024 1.19 1.28 1.17 1.22
982 NASDAQ WIMI Mon, Feb 26, 2024 1.19 1.24 1.14 1.20
981 NASDAQ WIMI Fri, Feb 23, 2024 1.07 1.28 1.01 1.18
980 NASDAQ WIMI Thu, Feb 22, 2024 1.30 1.38 1.13 1.14
979 NASDAQ WIMI Wed, Feb 21, 2024 1.00 1.30 0.99 1.27
978 NASDAQ WIMI Tue, Feb 20, 2024 1.12 1.28 1.00 1.02
977 NASDAQ WIMI Fri, Feb 16, 2024 0.88 1.15 0.83 1.09
976 NASDAQ WIMI Thu, Feb 15, 2024 0.90 0.93 0.81 0.85
975 NASDAQ WIMI Wed, Feb 14, 2024 0.94 0.98 0.91 0.95
974 NASDAQ WIMI Tue, Feb 13, 2024 1.02 1.11 0.92 0.92
973 NASDAQ WIMI Mon, Feb 12, 2024 0.90 1.16 0.87 1.09
972 NASDAQ WIMI Fri, Feb 9, 2024 0.92 1.08 0.91 0.98
971 NASDAQ WIMI Thu, Feb 8, 2024 1.10 1.39 0.88 1.08
970 NASDAQ WIMI Wed, Feb 7, 2024 0.65 0.83 0.64 0.80
969 NASDAQ WIMI Tue, Feb 6, 2024 0.62 0.67 0.62 0.63
968 NASDAQ WIMI Mon, Feb 5, 2024 0.65 0.65 0.61 0.61
967 NASDAQ WIMI Fri, Feb 2, 2024 0.63 0.64 0.62 0.62
966 NASDAQ WIMI Thu, Feb 1, 2024 0.68 0.69 0.63 0.63
965 NASDAQ WIMI Wed, Jan 31, 2024 0.66 0.69 0.64 0.64
964 NASDAQ WIMI Tue, Jan 30, 2024 0.69 0.72 0.65 0.65
963 NASDAQ WIMI Mon, Jan 29, 2024 0.70 0.72 0.69 0.70
962 NASDAQ WIMI Fri, Jan 26, 2024 0.69 0.71 0.69 0.70
961 NASDAQ WIMI Thu, Jan 25, 2024 0.73 0.73 0.68 0.70
960 NASDAQ WIMI Wed, Jan 24, 2024 0.70 0.72 0.70 0.71
959 NASDAQ WIMI Tue, Jan 23, 2024 0.65 0.69 0.65 0.69
958 NASDAQ WIMI Mon, Jan 22, 2024 0.63 0.67 0.62 0.64
957 NASDAQ WIMI Fri, Jan 19, 2024 0.64 0.67 0.62 0.63
956 NASDAQ WIMI Thu, Jan 18, 2024 0.65 0.67 0.64 0.64
955 NASDAQ WIMI Wed, Jan 17, 2024 0.70 0.70 0.62 0.65
954 NASDAQ WIMI Tue, Jan 16, 2024 0.72 0.73 0.70 0.70
953 NASDAQ WIMI Fri, Jan 12, 2024 0.71 0.75 0.71 0.73
952 NASDAQ WIMI Thu, Jan 11, 2024 0.80 0.80 0.70 0.72
951 NASDAQ WIMI Wed, Jan 10, 2024 0.78 0.81 0.75 0.75
950 NASDAQ WIMI Tue, Jan 9, 2024 0.79 0.80 0.78 0.78
949 NASDAQ WIMI Mon, Jan 8, 2024 0.80 0.82 0.79 0.79
948 NASDAQ WIMI Fri, Jan 5, 2024 0.82 0.82 0.78 0.80
947 NASDAQ WIMI Thu, Jan 4, 2024 0.80 0.83 0.76 0.82
946 NASDAQ WIMI Wed, Jan 3, 2024 0.83 0.83 0.78 0.82
945 NASDAQ WIMI Tue, Jan 2, 2024 0.79 0.84 0.79 0.83
944 NASDAQ WIMI Fri, Dec 29, 2023 0.80 0.86 0.79 0.81
943 NASDAQ WIMI Thu, Dec 28, 2023 0.84 0.88 0.80 0.81
942 NASDAQ WIMI Wed, Dec 27, 2023 0.78 0.89 0.78 0.84
941 NASDAQ WIMI Tue, Dec 26, 2023 0.76 0.82 0.76 0.79
940 NASDAQ WIMI Fri, Dec 22, 2023 0.71 0.78 0.71 0.74
939 NASDAQ WIMI Thu, Dec 21, 2023 0.77 0.79 0.76 0.78
938 NASDAQ WIMI Wed, Dec 20, 2023 0.79 0.83 0.75 0.78
937 NASDAQ WIMI Tue, Dec 19, 2023 0.73 0.79 0.72 0.78
936 NASDAQ WIMI Mon, Dec 18, 2023 0.71 0.75 0.71 0.72
935 NASDAQ WIMI Fri, Dec 15, 2023 0.75 0.79 0.70 0.72
934 NASDAQ WIMI Thu, Dec 14, 2023 0.68 0.75 0.68 0.74
933 NASDAQ WIMI Wed, Dec 13, 2023 0.69 0.72 0.67 0.71
932 NASDAQ WIMI Tue, Dec 12, 2023 0.75 0.78 0.68 0.69
931 NASDAQ WIMI Mon, Dec 11, 2023 0.76 0.80 0.73 0.79
930 NASDAQ WIMI Fri, Dec 8, 2023 0.66 0.89 0.66 0.80
929 NASDAQ WIMI Thu, Dec 7, 2023 0.86 0.91 0.65 0.70
928 NASDAQ WIMI Wed, Dec 6, 2023 0.64 0.79 0.62 0.72
927 NASDAQ WIMI Tue, Dec 5, 2023 0.65 0.65 0.63 0.63
926 NASDAQ WIMI Mon, Dec 4, 2023 0.66 0.66 0.63 0.63
925 NASDAQ WIMI Fri, Dec 1, 2023 0.67 0.67 0.62 0.67
924 NASDAQ WIMI Thu, Nov 30, 2023 0.66 0.67 0.64 0.64
923 NASDAQ WIMI Wed, Nov 29, 2023 0.69 0.70 0.66 0.66
922 NASDAQ WIMI Tue, Nov 28, 2023 0.64 0.69 0.64 0.69
921 NASDAQ WIMI Mon, Nov 27, 2023 0.69 0.70 0.63 0.68
920 NASDAQ WIMI Fri, Nov 24, 2023 0.67 0.72 0.67 0.69
919 NASDAQ WIMI Wed, Nov 22, 2023 0.61 0.68 0.61 0.68
918 NASDAQ WIMI Tue, Nov 21, 2023 0.64 0.64 0.61 0.63
917 NASDAQ WIMI Mon, Nov 20, 2023 0.61 0.65 0.61 0.64
916 NASDAQ WIMI Fri, Nov 17, 2023 0.60 0.64 0.60 0.64
915 NASDAQ WIMI Thu, Nov 16, 2023 0.63 0.63 0.60 0.62
914 NASDAQ WIMI Wed, Nov 15, 2023 0.59 0.64 0.59 0.64
913 NASDAQ WIMI Tue, Nov 14, 2023 0.59 0.60 0.58 0.59
912 NASDAQ WIMI Mon, Nov 13, 2023 0.56 0.60 0.56 0.60
911 NASDAQ WIMI Fri, Nov 10, 2023 0.57 0.60 0.57 0.58
910 NASDAQ WIMI Thu, Nov 9, 2023 0.63 0.63 0.58 0.58
909 NASDAQ WIMI Wed, Nov 8, 2023 0.59 0.62 0.59 0.60
908 NASDAQ WIMI Tue, Nov 7, 2023 0.60 0.61 0.58 0.58
907 NASDAQ WIMI Mon, Nov 6, 2023 0.64 0.65 0.59 0.59
906 NASDAQ WIMI Fri, Nov 3, 2023 0.62 0.65 0.60 0.61
905 NASDAQ WIMI Thu, Nov 2, 2023 0.60 0.63 0.58 0.60
904 NASDAQ WIMI Wed, Nov 1, 2023 0.63 0.63 0.58 0.60
903 NASDAQ WIMI Tue, Oct 31, 2023 0.60 0.62 0.59 0.61
902 NASDAQ WIMI Mon, Oct 30, 2023 0.60 0.63 0.59 0.61
901 NASDAQ WIMI Fri, Oct 27, 2023 0.66 0.66 0.60 0.60
900 NASDAQ WIMI Thu, Oct 26, 2023 0.65 0.69 0.63 0.63
899 NASDAQ WIMI Wed, Oct 25, 2023 0.68 0.68 0.64 0.67
898 NASDAQ WIMI Tue, Oct 24, 2023 0.62 0.69 0.62 0.68
897 NASDAQ WIMI Mon, Oct 23, 2023 0.61 0.65 0.61 0.64
896 NASDAQ WIMI Fri, Oct 20, 2023 0.69 0.71 0.61 0.62
895 NASDAQ WIMI Thu, Oct 19, 2023 0.71 0.71 0.66 0.66
894 NASDAQ WIMI Wed, Oct 18, 2023 0.77 0.77 0.70 0.71
893 NASDAQ WIMI Tue, Oct 17, 2023 0.73 0.77 0.73 0.77
892 NASDAQ WIMI Mon, Oct 16, 2023 0.68 0.75 0.68 0.75
891 NASDAQ WIMI Fri, Oct 13, 2023 0.62 0.69 0.62 0.68
890 NASDAQ WIMI Thu, Oct 12, 2023 0.70 0.70 0.63 0.67
889 NASDAQ WIMI Wed, Oct 11, 2023 0.72 0.72 0.66 0.69
888 NASDAQ WIMI Tue, Oct 10, 2023 0.68 0.72 0.68 0.70
887 NASDAQ WIMI Mon, Oct 9, 2023 0.70 0.72 0.66 0.68
886 NASDAQ WIMI Fri, Oct 6, 2023 0.70 0.73 0.66 0.71
885 NASDAQ WIMI Thu, Oct 5, 2023 0.63 0.69 0.63 0.67
884 NASDAQ WIMI Wed, Oct 4, 2023 0.65 0.67 0.63 0.65
883 NASDAQ WIMI Tue, Oct 3, 2023 0.68 0.69 0.65 0.66
882 NASDAQ WIMI Mon, Oct 2, 2023 0.70 0.71 0.68 0.70
881 NASDAQ WIMI Fri, Sep 29, 2023 0.71 0.75 0.71 0.72
880 NASDAQ WIMI Thu, Sep 28, 2023 0.78 0.78 0.70 0.72
879 NASDAQ WIMI Wed, Sep 27, 2023 0.70 0.75 0.70 0.74
878 NASDAQ WIMI Tue, Sep 26, 2023 0.76 0.78 0.70 0.72
877 NASDAQ WIMI Mon, Sep 25, 2023 0.78 0.78 0.73 0.75
876 NASDAQ WIMI Fri, Sep 22, 2023 0.78 0.90 0.77 0.80
875 NASDAQ WIMI Thu, Sep 21, 2023 0.76 0.78 0.72 0.74
874 NASDAQ WIMI Wed, Sep 20, 2023 0.77 0.80 0.75 0.80
873 NASDAQ WIMI Tue, Sep 19, 2023 0.77 0.78 0.72 0.74
872 NASDAQ WIMI Mon, Sep 18, 2023 0.74 0.77 0.70 0.77
871 NASDAQ WIMI Fri, Sep 15, 2023 0.73 0.76 0.70 0.73
870 NASDAQ WIMI Thu, Sep 14, 2023 0.78 0.78 0.70 0.71
869 NASDAQ WIMI Wed, Sep 13, 2023 0.84 0.84 0.73 0.73
868 NASDAQ WIMI Tue, Sep 12, 2023 0.76 0.82 0.76 0.77
867 NASDAQ WIMI Mon, Sep 11, 2023 0.76 0.76 0.76 0.76
866 NASDAQ WIMI Fri, Sep 8, 2023 0.81 0.83 0.76 0.77
865 NASDAQ WIMI Thu, Sep 7, 2023 0.80 0.83 0.72 0.78
864 NASDAQ WIMI Wed, Sep 6, 2023 0.84 0.84 0.80 0.80
863 NASDAQ WIMI Tue, Sep 5, 2023 0.87 0.87 0.81 0.82
862 NASDAQ WIMI Fri, Sep 1, 2023 0.91 0.91 0.84 0.85
861 NASDAQ WIMI Thu, Aug 31, 2023 0.90 0.92 0.84 0.91
860 NASDAQ WIMI Wed, Aug 30, 2023 0.86 0.90 0.86 0.90
859 NASDAQ WIMI Tue, Aug 29, 2023 0.84 0.89 0.82 0.86
858 NASDAQ WIMI Mon, Aug 28, 2023 0.84 0.85 0.81 0.84
857 NASDAQ WIMI Fri, Aug 25, 2023 0.82 0.85 0.79 0.84
856 NASDAQ WIMI Thu, Aug 24, 2023 0.88 0.88 0.80 0.83
855 NASDAQ WIMI Wed, Aug 23, 2023 0.79 0.86 0.76 0.86
854 NASDAQ WIMI Tue, Aug 22, 2023 0.83 0.83 0.78 0.80
853 NASDAQ WIMI Mon, Aug 21, 2023 0.83 0.85 0.80 0.83
852 NASDAQ WIMI Fri, Aug 18, 2023 0.84 0.84 0.81 0.83
851 NASDAQ WIMI Thu, Aug 17, 2023 0.85 0.86 0.83 0.85
850 NASDAQ WIMI Wed, Aug 16, 2023 0.90 0.91 0.85 0.86
849 NASDAQ WIMI Tue, Aug 15, 2023 0.90 0.93 0.84 0.84
848 NASDAQ WIMI Mon, Aug 14, 2023 0.86 0.90 0.86 0.88
847 NASDAQ WIMI Fri, Aug 11, 2023 0.89 0.91 0.86 0.87
846 NASDAQ WIMI Thu, Aug 10, 2023 0.92 0.93 0.89 0.90
845 NASDAQ WIMI Wed, Aug 9, 2023 0.94 0.98 0.89 0.91
844 NASDAQ WIMI Tue, Aug 8, 2023 1.03 1.03 0.93 0.95
843 NASDAQ WIMI Mon, Aug 7, 2023 1.09 1.09 1.01 1.03
842 NASDAQ WIMI Fri, Aug 4, 2023 1.07 1.09 1.03 1.06
841 NASDAQ WIMI Thu, Aug 3, 2023 1.08 1.08 1.03 1.06
840 NASDAQ WIMI Wed, Aug 2, 2023 1.12 1.13 1.05 1.06
839 NASDAQ WIMI Tue, Aug 1, 2023 1.16 1.16 1.12 1.14
838 NASDAQ WIMI Mon, Jul 31, 2023 1.10 1.17 1.07 1.17
837 NASDAQ WIMI Fri, Jul 28, 2023 1.03 1.10 1.03 1.07
836 NASDAQ WIMI Thu, Jul 27, 2023 1.09 1.10 1.02 1.02
835 NASDAQ WIMI Wed, Jul 26, 2023 1.06 1.10 1.06 1.09
834 NASDAQ WIMI Tue, Jul 25, 2023 1.11 1.11 1.06 1.07
833 NASDAQ WIMI Mon, Jul 24, 2023 1.07 1.13 1.04 1.11
832 NASDAQ WIMI Fri, Jul 21, 2023 1.09 1.09 1.05 1.07
831 NASDAQ WIMI Thu, Jul 20, 2023 1.13 1.13 1.07 1.07
830 NASDAQ WIMI Wed, Jul 19, 2023 1.09 1.14 1.07 1.14
829 NASDAQ WIMI Tue, Jul 18, 2023 1.07 1.08 1.04 1.05
828 NASDAQ WIMI Mon, Jul 17, 2023 1.09 1.09 1.05 1.06
827 NASDAQ WIMI Fri, Jul 14, 2023 1.18 1.18 1.05 1.07
826 NASDAQ WIMI Thu, Jul 13, 2023 1.16 1.20 1.14 1.17
825 NASDAQ WIMI Wed, Jul 12, 2023 1.14 1.18 1.11 1.17
824 NASDAQ WIMI Tue, Jul 11, 2023 1.16 1.18 1.10 1.11
823 NASDAQ WIMI Mon, Jul 10, 2023 1.19 1.19 1.13 1.16
822 NASDAQ WIMI Fri, Jul 7, 2023 1.13 1.25 1.10 1.15
821 NASDAQ WIMI Thu, Jul 6, 2023 1.16 1.17 1.07 1.10
820 NASDAQ WIMI Wed, Jul 5, 2023 1.07 1.20 1.07 1.18
819 NASDAQ WIMI Mon, Jul 3, 2023 1.06 1.11 1.06 1.09
818 NASDAQ WIMI Fri, Jun 30, 2023 1.05 1.10 1.03 1.10
817 NASDAQ WIMI Thu, Jun 29, 2023 1.06 1.08 1.02 1.02
816 NASDAQ WIMI Wed, Jun 28, 2023 1.06 1.09 1.02 1.09
815 NASDAQ WIMI Tue, Jun 27, 2023 1.07 1.09 1.02 1.03
814 NASDAQ WIMI Mon, Jun 26, 2023 1.10 1.12 1.05 1.05
813 NASDAQ WIMI Fri, Jun 23, 2023 1.13 1.14 1.07 1.13
812 NASDAQ WIMI Thu, Jun 22, 2023 1.04 1.14 1.03 1.13
811 NASDAQ WIMI Wed, Jun 21, 2023 1.02 1.07 0.99 1.07
810 NASDAQ WIMI Tue, Jun 20, 2023 1.01 1.06 0.96 1.05
809 NASDAQ WIMI Fri, Jun 16, 2023 1.06 1.11 1.01 1.01
808 NASDAQ WIMI Thu, Jun 15, 2023 1.06 1.12 1.03 1.09
807 NASDAQ WIMI Wed, Jun 14, 2023 1.09 1.12 1.02 1.04
806 NASDAQ WIMI Tue, Jun 13, 2023 1.15 1.15 1.04 1.07
805 NASDAQ WIMI Mon, Jun 12, 2023 1.11 1.20 1.10 1.11
804 NASDAQ WIMI Fri, Jun 9, 2023 1.20 1.20 1.10 1.12
803 NASDAQ WIMI Thu, Jun 8, 2023 1.06 1.20 1.02 1.18
802 NASDAQ WIMI Wed, Jun 7, 2023 1.12 1.13 1.00 1.00
801 NASDAQ WIMI Tue, Jun 6, 2023 1.01 1.11 1.01 1.08
800 NASDAQ WIMI Mon, Jun 5, 2023 0.97 1.08 0.97 0.99
799 NASDAQ WIMI Fri, Jun 2, 2023 1.05 1.05 0.96 1.00
798 NASDAQ WIMI Thu, Jun 1, 2023 0.91 1.05 0.90 1.02
797 NASDAQ WIMI Wed, May 31, 2023 0.89 0.93 0.89 0.92
796 NASDAQ WIMI Tue, May 30, 2023 0.91 0.95 0.88 0.92
795 NASDAQ WIMI Fri, May 26, 2023 0.89 0.94 0.89 0.91
794 NASDAQ WIMI Thu, May 25, 2023 0.87 0.91 0.86 0.89
793 NASDAQ WIMI Wed, May 24, 2023 0.93 0.96 0.90 0.92
792 NASDAQ WIMI Tue, May 23, 2023 0.96 0.99 0.95 0.95
791 NASDAQ WIMI Mon, May 22, 2023 0.92 1.00 0.90 0.98
790 NASDAQ WIMI Fri, May 19, 2023 0.92 0.95 0.92 0.94
789 NASDAQ WIMI Thu, May 18, 2023 0.89 0.93 0.88 0.89
788 NASDAQ WIMI Wed, May 17, 2023 0.88 0.92 0.85 0.91
787 NASDAQ WIMI Tue, May 16, 2023 0.89 0.95 0.82 0.88
786 NASDAQ WIMI Mon, May 15, 2023 0.93 0.93 0.87 0.88
785 NASDAQ WIMI Fri, May 12, 2023 0.93 0.96 0.91 0.93
784 NASDAQ WIMI Thu, May 11, 2023 1.01 1.01 0.96 0.96
783 NASDAQ WIMI Wed, May 10, 2023 1.05 1.06 1.00 1.05
782 NASDAQ WIMI Tue, May 9, 2023 1.01 1.05 0.96 1.05
781 NASDAQ WIMI Mon, May 8, 2023 0.98 1.05 0.97 1.04
780 NASDAQ WIMI Fri, May 5, 2023 0.95 1.08 0.94 1.04
779 NASDAQ WIMI Thu, May 4, 2023 0.89 0.98 0.86 0.98
778 NASDAQ WIMI Wed, May 3, 2023 0.86 0.92 0.85 0.89
777 NASDAQ WIMI Tue, May 2, 2023 1.07 1.19 0.80 0.83
776 NASDAQ WIMI Mon, May 1, 2023 0.90 1.06 0.87 0.99
775 NASDAQ WIMI Fri, Apr 28, 2023 0.86 0.92 0.84 0.90
774 NASDAQ WIMI Thu, Apr 27, 2023 0.81 0.88 0.81 0.86
773 NASDAQ WIMI Wed, Apr 26, 2023 0.89 0.90 0.81 0.82
772 NASDAQ WIMI Tue, Apr 25, 2023 0.96 1.00 0.87 0.87
771 NASDAQ WIMI Mon, Apr 24, 2023 1.03 1.03 0.96 0.97
770 NASDAQ WIMI Fri, Apr 21, 2023 1.04 1.07 1.01 1.01
769 NASDAQ WIMI Thu, Apr 20, 2023 1.08 1.09 1.04 1.05
768 NASDAQ WIMI Wed, Apr 19, 2023 1.08 1.12 1.08 1.10
767 NASDAQ WIMI Tue, Apr 18, 2023 1.11 1.11 1.08 1.08
766 NASDAQ WIMI Mon, Apr 17, 2023 1.06 1.15 1.06 1.11
765 NASDAQ WIMI Fri, Apr 14, 2023 1.09 1.15 1.06 1.07
764 NASDAQ WIMI Thu, Apr 13, 2023 1.15 1.16 1.12 1.13
763 NASDAQ WIMI Wed, Apr 12, 2023 1.17 1.20 1.09 1.10
762 NASDAQ WIMI Tue, Apr 11, 2023 1.18 1.18 1.14 1.18
761 NASDAQ WIMI Mon, Apr 10, 2023 1.09 1.17 1.03 1.15
760 NASDAQ WIMI Thu, Apr 6, 2023 1.06 1.10 1.03 1.10
759 NASDAQ WIMI Wed, Apr 5, 2023 1.07 1.07 1.00 1.07
758 NASDAQ WIMI Tue, Apr 4, 2023 1.13 1.13 1.06 1.06
757 NASDAQ WIMI Mon, Apr 3, 2023 1.09 1.16 1.06 1.13
756 NASDAQ WIMI Fri, Mar 31, 2023 1.14 1.14 1.07 1.08
755 NASDAQ WIMI Thu, Mar 30, 2023 1.17 1.23 1.13 1.14
754 NASDAQ WIMI Wed, Mar 29, 2023 1.17 1.20 1.16 1.20
753 NASDAQ WIMI Tue, Mar 28, 2023 1.24 1.27 1.15 1.15
752 NASDAQ WIMI Mon, Mar 27, 2023 1.21 1.29 1.20 1.28
751 NASDAQ WIMI Fri, Mar 24, 2023 1.27 1.27 1.20 1.23
750 NASDAQ WIMI Thu, Mar 23, 2023 1.16 1.26 1.16 1.22
749 NASDAQ WIMI Wed, Mar 22, 2023 1.27 1.27 1.14 1.15
748 NASDAQ WIMI Tue, Mar 21, 2023 1.25 1.25 1.13 1.23
747 NASDAQ WIMI Mon, Mar 20, 2023 1.06 1.22 1.01 1.22
746 NASDAQ WIMI Fri, Mar 17, 2023 1.05 1.05 0.98 0.99
745 NASDAQ WIMI Thu, Mar 16, 2023 0.98 1.03 0.95 1.01
744 NASDAQ WIMI Wed, Mar 15, 2023 1.00 1.02 0.95 0.98
743 NASDAQ WIMI Tue, Mar 14, 2023 0.98 1.05 0.98 1.01
742 NASDAQ WIMI Mon, Mar 13, 2023 0.98 1.03 0.96 0.98
741 NASDAQ WIMI Fri, Mar 10, 2023 1.05 1.06 0.97 1.00
740 NASDAQ WIMI Thu, Mar 9, 2023 1.12 1.16 1.05 1.07
739 NASDAQ WIMI Wed, Mar 8, 2023 1.18 1.18 1.11 1.15
738 NASDAQ WIMI Tue, Mar 7, 2023 1.22 1.25 1.16 1.17
737 NASDAQ WIMI Mon, Mar 6, 2023 1.27 1.28 1.21 1.25
736 NASDAQ WIMI Fri, Mar 3, 2023 1.17 1.28 1.17 1.24
735 NASDAQ WIMI Thu, Mar 2, 2023 1.19 1.19 1.11 1.18
734 NASDAQ WIMI Wed, Mar 1, 2023 1.21 1.25 1.14 1.15
733 NASDAQ WIMI Tue, Feb 28, 2023 1.11 1.24 1.09 1.19
732 NASDAQ WIMI Mon, Feb 27, 2023 1.11 1.12 1.06 1.08
731 NASDAQ WIMI Fri, Feb 24, 2023 1.12 1.13 1.08 1.10
730 NASDAQ WIMI Thu, Feb 23, 2023 1.19 1.20 1.11 1.17
729 NASDAQ WIMI Wed, Feb 22, 2023 1.22 1.23 1.13 1.17
728 NASDAQ WIMI Tue, Feb 21, 2023 1.23 1.28 1.20 1.21
727 NASDAQ WIMI Fri, Feb 17, 2023 1.24 1.27 1.19 1.26
726 NASDAQ WIMI Thu, Feb 16, 2023 1.34 1.38 1.27 1.28
725 NASDAQ WIMI Wed, Feb 15, 2023 1.29 1.40 1.28 1.38
724 NASDAQ WIMI Tue, Feb 14, 2023 1.28 1.36 1.23 1.36
723 NASDAQ WIMI Mon, Feb 13, 2023 1.35 1.37 1.23 1.29
722 NASDAQ WIMI Fri, Feb 10, 2023 1.40 1.40 1.29 1.34
721 NASDAQ WIMI Thu, Feb 9, 2023 1.54 1.54 1.40 1.44
720 NASDAQ WIMI Wed, Feb 8, 2023 1.52 1.61 1.39 1.40
719 NASDAQ WIMI Tue, Feb 7, 2023 1.59 1.65 1.48 1.56
718 NASDAQ WIMI Mon, Feb 6, 2023 1.69 1.69 1.53 1.59
717 NASDAQ WIMI Fri, Feb 3, 2023 1.60 1.84 1.60 1.64
716 NASDAQ WIMI Thu, Feb 2, 2023 1.70 1.85 1.62 1.68
715 NASDAQ WIMI Wed, Feb 1, 2023 1.47 1.77 1.46 1.72
714 NASDAQ WIMI Tue, Jan 31, 2023 1.43 1.44 1.28 1.44
713 NASDAQ WIMI Mon, Jan 30, 2023 1.50 1.51 1.31 1.34
712 NASDAQ WIMI Fri, Jan 27, 2023 1.46 1.59 1.39 1.53
711 NASDAQ WIMI Thu, Jan 26, 2023 1.51 1.54 1.36 1.38
710 NASDAQ WIMI Wed, Jan 25, 2023 1.35 1.45 1.31 1.44
709 NASDAQ WIMI Tue, Jan 24, 2023 1.41 1.45 1.32 1.38
708 NASDAQ WIMI Mon, Jan 23, 2023 1.33 1.41 1.29 1.39
707 NASDAQ WIMI Fri, Jan 20, 2023 1.16 1.35 1.16 1.31
706 NASDAQ WIMI Thu, Jan 19, 2023 1.20 1.20 1.11 1.16
705 NASDAQ WIMI Wed, Jan 18, 2023 1.27 1.31 1.20 1.23
704 NASDAQ WIMI Tue, Jan 17, 2023 1.28 1.32 1.18 1.28
703 NASDAQ WIMI Fri, Jan 13, 2023 1.02 1.33 1.02 1.33
702 NASDAQ WIMI Thu, Jan 12, 2023 1.07 1.07 0.99 1.06
701 NASDAQ WIMI Wed, Jan 11, 2023 0.99 1.14 0.97 1.09
700 NASDAQ WIMI Tue, Jan 10, 2023 0.95 1.00 0.88 0.98
699 NASDAQ WIMI Mon, Jan 9, 2023 0.95 0.95 0.89 0.94
698 NASDAQ WIMI Fri, Jan 6, 2023 0.83 0.88 0.78 0.86
697 NASDAQ WIMI Thu, Jan 5, 2023 0.87 0.88 0.79 0.80
696 NASDAQ WIMI Wed, Jan 4, 2023 0.77 0.89 0.75 0.86
695 NASDAQ WIMI Tue, Jan 3, 2023 0.73 0.78 0.72 0.75
694 NASDAQ WIMI Fri, Dec 30, 2022 0.69 0.74 0.68 0.74
693 NASDAQ WIMI Thu, Dec 29, 2022 0.65 0.72 0.65 0.70
692 NASDAQ WIMI Wed, Dec 28, 2022 0.71 0.71 0.65 0.66
691 NASDAQ WIMI Tue, Dec 27, 2022 0.78 0.81 0.69 0.71
690 NASDAQ WIMI Fri, Dec 23, 2022 0.83 0.85 0.78 0.79
689 NASDAQ WIMI Thu, Dec 22, 2022 0.91 0.93 0.84 0.85
688 NASDAQ WIMI Wed, Dec 21, 2022 0.80 0.88 0.78 0.86
687 NASDAQ WIMI Tue, Dec 20, 2022 0.85 0.86 0.80 0.83
686 NASDAQ WIMI Mon, Dec 19, 2022 0.85 0.91 0.85 0.86
685 NASDAQ WIMI Fri, Dec 16, 2022 0.94 0.95 0.85 0.87
684 NASDAQ WIMI Thu, Dec 15, 2022 0.97 1.00 0.94 0.95
683 NASDAQ WIMI Wed, Dec 14, 2022 1.06 1.14 0.93 0.97
682 NASDAQ WIMI Tue, Dec 13, 2022 1.27 1.39 1.04 1.07
681 NASDAQ WIMI Mon, Dec 12, 2022 0.94 1.15 0.94 1.03
680 NASDAQ WIMI Fri, Dec 9, 2022 0.91 0.96 0.90 0.95
679 NASDAQ WIMI Thu, Dec 8, 2022 0.87 0.93 0.83 0.93
678 NASDAQ WIMI Wed, Dec 7, 2022 0.81 0.90 0.81 0.84
677 NASDAQ WIMI Tue, Dec 6, 2022 0.86 0.88 0.83 0.87
676 NASDAQ WIMI Mon, Dec 5, 2022 0.89 0.99 0.87 0.89
675 NASDAQ WIMI Fri, Dec 2, 2022 0.78 0.86 0.74 0.86
674 NASDAQ WIMI Thu, Dec 1, 2022 0.76 0.78 0.72 0.77
673 NASDAQ WIMI Wed, Nov 30, 2022 0.75 0.80 0.70 0.76
672 NASDAQ WIMI Tue, Nov 29, 2022 0.69 0.75 0.69 0.73
671 NASDAQ WIMI Mon, Nov 28, 2022 0.66 0.72 0.65 0.69
670 NASDAQ WIMI Fri, Nov 25, 2022 0.68 0.68 0.66 0.67
669 NASDAQ WIMI Wed, Nov 23, 2022 0.68 0.70 0.68 0.70
668 NASDAQ WIMI Tue, Nov 22, 2022 0.66 0.71 0.64 0.67
667 NASDAQ WIMI Mon, Nov 21, 2022 0.66 0.69 0.62 0.65
666 NASDAQ WIMI Fri, Nov 18, 2022 0.74 0.74 0.67 0.68
665 NASDAQ WIMI Thu, Nov 17, 2022 0.74 0.77 0.70 0.75
664 NASDAQ WIMI Wed, Nov 16, 2022 0.79 0.80 0.71 0.73
663 NASDAQ WIMI Tue, Nov 15, 2022 0.62 0.85 0.60 0.80
662 NASDAQ WIMI Mon, Nov 14, 2022 0.63 0.68 0.56 0.58
661 NASDAQ WIMI Fri, Nov 11, 2022 0.67 0.69 0.60 0.63
660 NASDAQ WIMI Thu, Nov 10, 2022 0.71 0.75 0.63 0.65
659 NASDAQ WIMI Wed, Nov 9, 2022 0.83 0.86 0.71 0.71
658 NASDAQ WIMI Tue, Nov 8, 2022 0.92 0.92 0.86 0.86
657 NASDAQ WIMI Mon, Nov 7, 2022 0.97 0.97 0.91 0.92
656 NASDAQ WIMI Fri, Nov 4, 2022 0.93 1.02 0.91 0.96
655 NASDAQ WIMI Thu, Nov 3, 2022 0.99 1.00 0.91 0.91
654 NASDAQ WIMI Wed, Nov 2, 2022 1.04 1.05 0.98 0.98
653 NASDAQ WIMI Tue, Nov 1, 2022 1.02 1.08 1.01 1.01
652 NASDAQ WIMI Mon, Oct 31, 2022 1.02 1.05 1.00 1.00
651 NASDAQ WIMI Fri, Oct 28, 2022 1.04 1.06 1.00 1.04
650 NASDAQ WIMI Thu, Oct 27, 2022 1.17 1.17 1.01 1.03
649 NASDAQ WIMI Wed, Oct 26, 2022 1.13 1.26 1.12 1.18
648 NASDAQ WIMI Tue, Oct 25, 2022 1.08 1.14 1.08 1.11
647 NASDAQ WIMI Mon, Oct 24, 2022 1.17 1.17 1.03 1.10
646 NASDAQ WIMI Fri, Oct 21, 2022 1.15 1.20 1.14 1.20
645 NASDAQ WIMI Thu, Oct 20, 2022 1.14 1.18 1.14 1.16
644 NASDAQ WIMI Wed, Oct 19, 2022 1.20 1.20 1.14 1.16
643 NASDAQ WIMI Tue, Oct 18, 2022 1.22 1.24 1.17 1.20
642 NASDAQ WIMI Mon, Oct 17, 2022 1.17 1.21 1.14 1.20
641 NASDAQ WIMI Fri, Oct 14, 2022 1.23 1.26 1.12 1.12
640 NASDAQ WIMI Thu, Oct 13, 2022 1.18 1.24 1.13 1.22
639 NASDAQ WIMI Wed, Oct 12, 2022 1.24 1.25 1.21 1.23
638 NASDAQ WIMI Tue, Oct 11, 2022 1.28 1.30 1.20 1.24
637 NASDAQ WIMI Mon, Oct 10, 2022 1.44 1.44 1.28 1.29
636 NASDAQ WIMI Fri, Oct 7, 2022 1.54 1.54 1.43 1.43
635 NASDAQ WIMI Thu, Oct 6, 2022 1.57 1.58 1.51 1.54
634 NASDAQ WIMI Wed, Oct 5, 2022 1.53 1.59 1.53 1.55
633 NASDAQ WIMI Tue, Oct 4, 2022 1.56 1.59 1.56 1.59
632 NASDAQ WIMI Mon, Oct 3, 2022 1.53 1.55 1.50 1.53
631 NASDAQ WIMI Fri, Sep 30, 2022 1.56 1.59 1.51 1.54
630 NASDAQ WIMI Thu, Sep 29, 2022 1.63 1.64 1.51 1.55
629 NASDAQ WIMI Wed, Sep 28, 2022 1.67 1.67 1.62 1.66
628 NASDAQ WIMI Tue, Sep 27, 2022 1.69 1.70 1.64 1.64
627 NASDAQ WIMI Mon, Sep 26, 2022 1.69 1.71 1.63 1.66
626 NASDAQ WIMI Fri, Sep 23, 2022 1.73 1.73 1.63 1.68
625 NASDAQ WIMI Thu, Sep 22, 2022 1.74 1.75 1.68 1.68
624 NASDAQ WIMI Wed, Sep 21, 2022 1.80 1.80 1.72 1.75
623 NASDAQ WIMI Tue, Sep 20, 2022 1.75 1.79 1.75 1.78
622 NASDAQ WIMI Mon, Sep 19, 2022 1.77 1.79 1.75 1.78
621 NASDAQ WIMI Fri, Sep 16, 2022 1.78 1.80 1.74 1.80
620 NASDAQ WIMI Thu, Sep 15, 2022 1.81 1.83 1.78 1.80
619 NASDAQ WIMI Wed, Sep 14, 2022 1.78 1.81 1.77 1.81
618 NASDAQ WIMI Tue, Sep 13, 2022 1.75 1.83 1.75 1.76
617 NASDAQ WIMI Mon, Sep 12, 2022 1.80 1.85 1.67 1.83
616 NASDAQ WIMI Fri, Sep 9, 2022 1.76 1.81 1.75 1.81
615 NASDAQ WIMI Thu, Sep 8, 2022 1.71 1.76 1.70 1.74
614 NASDAQ WIMI Wed, Sep 7, 2022 1.73 1.76 1.67 1.74
613 NASDAQ WIMI Tue, Sep 6, 2022 1.77 1.77 1.69 1.73
612 NASDAQ WIMI Fri, Sep 2, 2022 1.72 1.77 1.67 1.76
611 NASDAQ WIMI Thu, Sep 1, 2022 1.75 1.76 1.70 1.73
610 NASDAQ WIMI Wed, Aug 31, 2022 1.73 1.76 1.70 1.76
609 NASDAQ WIMI Tue, Aug 30, 2022 1.70 1.73 1.65 1.73
608 NASDAQ WIMI Mon, Aug 29, 2022 1.72 1.78 1.69 1.70
607 NASDAQ WIMI Fri, Aug 26, 2022 1.81 1.85 1.73 1.76
606 NASDAQ WIMI Thu, Aug 25, 2022 1.77 1.82 1.74 1.79
605 NASDAQ WIMI Wed, Aug 24, 2022 1.70 1.78 1.69 1.72
604 NASDAQ WIMI Tue, Aug 23, 2022 1.77 1.77 1.69 1.72
603 NASDAQ WIMI Mon, Aug 22, 2022 1.74 1.76 1.69 1.75
602 NASDAQ WIMI Fri, Aug 19, 2022 1.80 1.80 1.73 1.76
601 NASDAQ WIMI Thu, Aug 18, 2022 1.85 1.86 1.77 1.81
600 NASDAQ WIMI Wed, Aug 17, 2022 1.91 1.91 1.85 1.86
599 NASDAQ WIMI Tue, Aug 16, 2022 1.93 1.94 1.86 1.90
598 NASDAQ WIMI Mon, Aug 15, 2022 1.90 1.97 1.87 1.95
597 NASDAQ WIMI Fri, Aug 12, 2022 1.94 1.96 1.91 1.94
596 NASDAQ WIMI Thu, Aug 11, 2022 1.90 1.96 1.89 1.94
595 NASDAQ WIMI Wed, Aug 10, 2022 1.84 1.90 1.82 1.88
594 NASDAQ WIMI Tue, Aug 9, 2022 1.86 1.88 1.82 1.86
593 NASDAQ WIMI Mon, Aug 8, 2022 1.90 1.90 1.85 1.89
592 NASDAQ WIMI Fri, Aug 5, 2022 1.89 1.93 1.86 1.91
591 NASDAQ WIMI Thu, Aug 4, 2022 1.87 1.93 1.87 1.91
590 NASDAQ WIMI Wed, Aug 3, 2022 1.89 1.90 1.84 1.88
589 NASDAQ WIMI Tue, Aug 2, 2022 1.81 1.88 1.80 1.88
588 NASDAQ WIMI Mon, Aug 1, 2022 1.81 1.84 1.77 1.83
587 NASDAQ WIMI Fri, Jul 29, 2022 1.83 1.86 1.80 1.84
586 NASDAQ WIMI Thu, Jul 28, 2022 1.83 1.84 1.79 1.84
585 NASDAQ WIMI Wed, Jul 27, 2022 1.78 1.86 1.78 1.85
584 NASDAQ WIMI Tue, Jul 26, 2022 1.81 1.82 1.75 1.79
583 NASDAQ WIMI Mon, Jul 25, 2022 1.83 1.85 1.77 1.82
582 NASDAQ WIMI Fri, Jul 22, 2022 2.02 2.03 1.79 1.86
581 NASDAQ WIMI Thu, Jul 21, 2022 2.03 2.06 2.00 2.02
580 NASDAQ WIMI Wed, Jul 20, 2022 2.00 2.06 2.00 2.03
579 NASDAQ WIMI Tue, Jul 19, 2022 2.00 2.05 1.97 2.02
578 NASDAQ WIMI Mon, Jul 18, 2022 2.01 2.08 1.99 2.01
577 NASDAQ WIMI Fri, Jul 15, 2022 2.00 2.00 1.92 1.97
576 NASDAQ WIMI Thu, Jul 14, 2022 2.00 2.00 1.93 1.98
575 NASDAQ WIMI Wed, Jul 13, 2022 1.96 2.05 1.96 2.00
574 NASDAQ WIMI Tue, Jul 12, 2022 2.05 2.08 1.96 2.00
573 NASDAQ WIMI Mon, Jul 11, 2022 2.18 2.18 2.05 2.07
572 NASDAQ WIMI Fri, Jul 8, 2022 2.19 2.23 2.16 2.21
571 NASDAQ WIMI Thu, Jul 7, 2022 2.16 2.23 2.15 2.22
570 NASDAQ WIMI Wed, Jul 6, 2022 2.15 2.17 2.13 2.16
569 NASDAQ WIMI Tue, Jul 5, 2022 2.12 2.19 2.05 2.17
568 NASDAQ WIMI Fri, Jul 1, 2022 2.15 2.18 2.09 2.13
567 NASDAQ WIMI Thu, Jun 30, 2022 2.18 2.22 2.12 2.17
566 NASDAQ WIMI Wed, Jun 29, 2022 2.16 2.21 2.09 2.20
565 NASDAQ WIMI Tue, Jun 28, 2022 2.27 2.29 2.14 2.18
564 NASDAQ WIMI Mon, Jun 27, 2022 2.29 2.29 2.16 2.25
563 NASDAQ WIMI Fri, Jun 24, 2022 2.29 2.38 2.23 2.25
562 NASDAQ WIMI Thu, Jun 23, 2022 2.20 2.27 2.17 2.27
561 NASDAQ WIMI Wed, Jun 22, 2022 2.14 2.22 2.14 2.18
560 NASDAQ WIMI Tue, Jun 21, 2022 2.03 2.29 2.03 2.22
559 NASDAQ WIMI Fri, Jun 17, 2022 2.02 2.09 2.01 2.03
558 NASDAQ WIMI Thu, Jun 16, 2022 2.01 2.05 1.95 2.01
557 NASDAQ WIMI Wed, Jun 15, 2022 2.01 2.09 2.00 2.08
556 NASDAQ WIMI Tue, Jun 14, 2022 1.89 2.07 1.89 2.01
555 NASDAQ WIMI Mon, Jun 13, 2022 2.00 2.02 1.87 1.90
554 NASDAQ WIMI Fri, Jun 10, 2022 2.10 2.16 2.04 2.09
553 NASDAQ WIMI Thu, Jun 9, 2022 2.10 2.17 2.07 2.12
552 NASDAQ WIMI Wed, Jun 8, 2022 1.93 2.27 1.93 2.19
551 NASDAQ WIMI Tue, Jun 7, 2022 1.92 1.96 1.89 1.94
550 NASDAQ WIMI Mon, Jun 6, 2022 1.95 1.98 1.87 1.89
549 NASDAQ WIMI Fri, Jun 3, 2022 1.86 1.91 1.85 1.87
548 NASDAQ WIMI Thu, Jun 2, 2022 1.81 1.90 1.81 1.88
547 NASDAQ WIMI Wed, Jun 1, 2022 1.81 1.85 1.76 1.81
546 NASDAQ WIMI Tue, May 31, 2022 1.85 1.89 1.77 1.80
545 NASDAQ WIMI Fri, May 27, 2022 1.72 1.84 1.72 1.83
544 NASDAQ WIMI Thu, May 26, 2022 1.68 1.82 1.65 1.76
543 NASDAQ WIMI Wed, May 25, 2022 1.65 1.68 1.61 1.68
542 NASDAQ WIMI Tue, May 24, 2022 1.71 1.71 1.64 1.66
541 NASDAQ WIMI Mon, May 23, 2022 1.85 1.85 1.69 1.70
540 NASDAQ WIMI Fri, May 20, 2022 1.88 1.90 1.75 1.89
539 NASDAQ WIMI Thu, May 19, 2022 1.79 1.88 1.79 1.85
538 NASDAQ WIMI Wed, May 18, 2022 1.90 1.96 1.76 1.79
537 NASDAQ WIMI Tue, May 17, 2022 1.84 1.97 1.82 1.96
536 NASDAQ WIMI Mon, May 16, 2022 1.80 1.83 1.72 1.78
535 NASDAQ WIMI Fri, May 13, 2022 1.70 1.85 1.69 1.80
534 NASDAQ WIMI Thu, May 12, 2022 1.62 1.72 1.58 1.68
533 NASDAQ WIMI Wed, May 11, 2022 1.83 1.83 1.61 1.63
532 NASDAQ WIMI Tue, May 10, 2022 1.81 1.83 1.74 1.78
531 NASDAQ WIMI Mon, May 9, 2022 1.75 1.80 1.68 1.72
530 NASDAQ WIMI Fri, May 6, 2022 1.93 1.93 1.82 1.87
529 NASDAQ WIMI Thu, May 5, 2022 1.95 1.97 1.87 1.94
528 NASDAQ WIMI Wed, May 4, 2022 1.91 2.01 1.87 2.01
527 NASDAQ WIMI Tue, May 3, 2022 2.01 2.01 1.94 1.96
526 NASDAQ WIMI Mon, May 2, 2022 1.97 2.05 1.93 2.03
525 NASDAQ WIMI Fri, Apr 29, 2022 2.06 2.14 1.96 1.97
524 NASDAQ WIMI Thu, Apr 28, 2022 2.11 2.12 1.98 1.98
523 NASDAQ WIMI Wed, Apr 27, 2022 2.03 2.16 2.02 2.11
522 NASDAQ WIMI Tue, Apr 26, 2022 2.08 2.08 1.99 2.01
521 NASDAQ WIMI Mon, Apr 25, 2022 2.01 2.13 2.01 2.11
520 NASDAQ WIMI Fri, Apr 22, 2022 2.09 2.15 2.05 2.09
519 NASDAQ WIMI Thu, Apr 21, 2022 2.32 2.35 2.05 2.06
518 NASDAQ WIMI Wed, Apr 20, 2022 2.38 2.38 2.30 2.33
517 NASDAQ WIMI Tue, Apr 19, 2022 2.34 2.44 2.30 2.38
516 NASDAQ WIMI Mon, Apr 18, 2022 2.36 2.37 2.28 2.35
515 NASDAQ WIMI Thu, Apr 14, 2022 2.49 2.51 2.41 2.43
514 NASDAQ WIMI Wed, Apr 13, 2022 2.42 2.53 2.38 2.49
513 NASDAQ WIMI Tue, Apr 12, 2022 2.48 2.56 2.43 2.44
512 NASDAQ WIMI Mon, Apr 11, 2022 2.40 2.54 2.34 2.48
511 NASDAQ WIMI Fri, Apr 8, 2022 2.60 2.62 2.51 2.52
510 NASDAQ WIMI Thu, Apr 7, 2022 2.66 2.66 2.53 2.59
509 NASDAQ WIMI Wed, Apr 6, 2022 2.69 2.71 2.60 2.65
508 NASDAQ WIMI Tue, Apr 5, 2022 2.88 2.88 2.71 2.77
507 NASDAQ WIMI Mon, Apr 4, 2022 2.84 2.94 2.82 2.91
506 NASDAQ WIMI Fri, Apr 1, 2022 2.80 2.87 2.68 2.76
505 NASDAQ WIMI Thu, Mar 31, 2022 2.75 2.75 2.60 2.67
504 NASDAQ WIMI Wed, Mar 30, 2022 3.03 3.07 2.75 2.79
503 NASDAQ WIMI Tue, Mar 29, 2022 2.89 3.09 2.83 3.03
502 NASDAQ WIMI Mon, Mar 28, 2022 2.92 2.99 2.67 2.86
501 NASDAQ WIMI Fri, Mar 25, 2022 2.74 2.74 2.55 2.63
500 NASDAQ WIMI Thu, Mar 24, 2022 2.82 2.84 2.64 2.79
499 NASDAQ WIMI Wed, Mar 23, 2022 2.86 2.87 2.67 2.77
498 NASDAQ WIMI Tue, Mar 22, 2022 2.58 2.85 2.58 2.85
497 NASDAQ WIMI Mon, Mar 21, 2022 2.48 2.53 2.35 2.50
496 NASDAQ WIMI Fri, Mar 18, 2022 2.21 2.48 2.19 2.47
495 NASDAQ WIMI Thu, Mar 17, 2022 2.08 2.19 2.03 2.17
494 NASDAQ WIMI Wed, Mar 16, 2022 2.04 2.17 1.93 2.17
493 NASDAQ WIMI Tue, Mar 15, 2022 1.72 1.88 1.68 1.83
492 NASDAQ WIMI Mon, Mar 14, 2022 1.94 1.98 1.74 1.75
491 NASDAQ WIMI Fri, Mar 11, 2022 2.40 2.41 2.12 2.13
490 NASDAQ WIMI Thu, Mar 10, 2022 2.47 2.47 2.33 2.37
489 NASDAQ WIMI Wed, Mar 9, 2022 2.48 2.57 2.48 2.50
488 NASDAQ WIMI Tue, Mar 8, 2022 2.46 2.51 2.38 2.43
487 NASDAQ WIMI Mon, Mar 7, 2022 2.34 2.52 2.31 2.49
486 NASDAQ WIMI Fri, Mar 4, 2022 2.51 2.54 2.33 2.34
485 NASDAQ WIMI Thu, Mar 3, 2022 2.65 2.68 2.50 2.50
484 NASDAQ WIMI Wed, Mar 2, 2022 2.67 2.67 2.59 2.63
483 NASDAQ WIMI Tue, Mar 1, 2022 2.63 2.73 2.62 2.69
482 NASDAQ WIMI Mon, Feb 28, 2022 2.51 2.68 2.51 2.66
481 NASDAQ WIMI Fri, Feb 25, 2022 2.67 2.71 2.56 2.58
480 NASDAQ WIMI Thu, Feb 24, 2022 2.35 2.71 2.32 2.70
479 NASDAQ WIMI Wed, Feb 23, 2022 2.65 2.67 2.53 2.55
478 NASDAQ WIMI Tue, Feb 22, 2022 2.52 2.70 2.52 2.61
477 NASDAQ WIMI Fri, Feb 18, 2022 2.68 2.78 2.60 2.60
476 NASDAQ WIMI Thu, Feb 17, 2022 2.79 2.89 2.72 2.75
475 NASDAQ WIMI Wed, Feb 16, 2022 2.83 2.91 2.80 2.82
474 NASDAQ WIMI Tue, Feb 15, 2022 2.79 2.90 2.79 2.86
473 NASDAQ WIMI Mon, Feb 14, 2022 2.73 2.81 2.70 2.73
472 NASDAQ WIMI Fri, Feb 11, 2022 2.94 2.97 2.70 2.71
471 NASDAQ WIMI Thu, Feb 10, 2022 2.87 3.08 2.87 2.95
470 NASDAQ WIMI Wed, Feb 9, 2022 2.84 2.98 2.83 2.98
469 NASDAQ WIMI Tue, Feb 8, 2022 2.76 2.87 2.75 2.82
468 NASDAQ WIMI Mon, Feb 7, 2022 2.78 2.91 2.76 2.77
467 NASDAQ WIMI Fri, Feb 4, 2022 2.70 2.84 2.69 2.79
466 NASDAQ WIMI Thu, Feb 3, 2022 2.67 2.80 2.62 2.70
465 NASDAQ WIMI Wed, Feb 2, 2022 2.97 2.97 2.67 2.78
464 NASDAQ WIMI Tue, Feb 1, 2022 2.85 2.97 2.81 2.97
463 NASDAQ WIMI Mon, Jan 31, 2022 2.65 2.88 2.65 2.86
462 NASDAQ WIMI Fri, Jan 28, 2022 2.66 2.68 2.47 2.63
461 NASDAQ WIMI Thu, Jan 27, 2022 2.78 2.82 2.63 2.66
460 NASDAQ WIMI Wed, Jan 26, 2022 2.96 3.00 2.72 2.78
459 NASDAQ WIMI Tue, Jan 25, 2022 2.80 2.99 2.76 2.92
458 NASDAQ WIMI Mon, Jan 24, 2022 3.03 3.13 2.70 2.87
457 NASDAQ WIMI Fri, Jan 21, 2022 2.97 3.35 2.83 3.28
456 NASDAQ WIMI Thu, Jan 20, 2022 3.05 3.25 2.93 3.15
455 NASDAQ WIMI Wed, Jan 19, 2022 2.61 3.08 2.59 3.00
454 NASDAQ WIMI Tue, Jan 18, 2022 2.63 2.69 2.55 2.57
453 NASDAQ WIMI Fri, Jan 14, 2022 2.68 2.75 2.58 2.70
452 NASDAQ WIMI Thu, Jan 13, 2022 2.81 2.87 2.70 2.70
451 NASDAQ WIMI Wed, Jan 12, 2022 2.91 2.93 2.80 2.84
450 NASDAQ WIMI Tue, Jan 11, 2022 2.74 2.90 2.73 2.84
449 NASDAQ WIMI Mon, Jan 10, 2022 2.80 2.82 2.68 2.77
448 NASDAQ WIMI Fri, Jan 7, 2022 2.81 2.92 2.79 2.83
447 NASDAQ WIMI Thu, Jan 6, 2022 2.83 2.90 2.68 2.81
446 NASDAQ WIMI Wed, Jan 5, 2022 2.97 3.04 2.82 2.83
445 NASDAQ WIMI Tue, Jan 4, 2022 3.19 3.19 2.93 2.97
444 NASDAQ WIMI Mon, Jan 3, 2022 3.11 3.23 3.07 3.20
443 NASDAQ WIMI Fri, Dec 31, 2021 3.07 3.16 3.02 3.04
442 NASDAQ WIMI Thu, Dec 30, 2021 2.88 3.23 2.86 3.09
441 NASDAQ WIMI Wed, Dec 29, 2021 2.97 3.08 2.82 2.89
440 NASDAQ WIMI Tue, Dec 28, 2021 3.03 3.11 2.98 2.99
439 NASDAQ WIMI Mon, Dec 27, 2021 3.15 3.15 3.05 3.07
438 NASDAQ WIMI Thu, Dec 23, 2021 3.10 3.23 3.06 3.19
437 NASDAQ WIMI Wed, Dec 22, 2021 3.12 3.19 3.05 3.12
436 NASDAQ WIMI Tue, Dec 21, 2021 3.00 3.20 2.99 3.16
435 NASDAQ WIMI Mon, Dec 20, 2021 3.00 3.12 2.91 2.94
434 NASDAQ WIMI Fri, Dec 17, 2021 3.06 3.20 2.88 3.18
433 NASDAQ WIMI Thu, Dec 16, 2021 3.27 3.32 3.10 3.12
432 NASDAQ WIMI Wed, Dec 15, 2021 3.21 3.24 3.03 3.19
431 NASDAQ WIMI Tue, Dec 14, 2021 3.25 3.33 3.20 3.25
430 NASDAQ WIMI Mon, Dec 13, 2021 3.44 3.46 3.25 3.32
429 NASDAQ WIMI Fri, Dec 10, 2021 3.52 3.58 3.38 3.45
428 NASDAQ WIMI Thu, Dec 9, 2021 3.66 3.76 3.47 3.50
427 NASDAQ WIMI Wed, Dec 8, 2021 3.49 3.74 3.49 3.69
426 NASDAQ WIMI Tue, Dec 7, 2021 3.44 3.54 3.35 3.43
425 NASDAQ WIMI Mon, Dec 6, 2021 3.21 3.39 3.02 3.32
424 NASDAQ WIMI Fri, Dec 3, 2021 3.64 3.64 3.20 3.21
423 NASDAQ WIMI Thu, Dec 2, 2021 3.79 3.89 3.57 3.70
422 NASDAQ WIMI Wed, Dec 1, 2021 4.12 4.12 3.73 3.76
421 NASDAQ WIMI Tue, Nov 30, 2021 4.16 4.23 3.91 4.09
420 NASDAQ WIMI Mon, Nov 29, 2021 4.33 4.34 4.13 4.16
419 NASDAQ WIMI Fri, Nov 26, 2021 4.27 4.37 4.20 4.34
418 NASDAQ WIMI Wed, Nov 24, 2021 4.43 4.48 4.34 4.43
417 NASDAQ WIMI Tue, Nov 23, 2021 4.52 4.57 4.26 4.43
416 NASDAQ WIMI Mon, Nov 22, 2021 4.59 4.59 4.26 4.46
415 NASDAQ WIMI Fri, Nov 19, 2021 4.51 4.71 4.51 4.55
414 NASDAQ WIMI Thu, Nov 18, 2021 4.68 4.71 4.45 4.53
413 NASDAQ WIMI Wed, Nov 17, 2021 5.09 5.12 4.66 4.69
412 NASDAQ WIMI Tue, Nov 16, 2021 5.02 5.09 4.84 5.07
411 NASDAQ WIMI Mon, Nov 15, 2021 5.19 5.30 4.98 5.04
410 NASDAQ WIMI Fri, Nov 12, 2021 5.02 5.27 4.99 5.20
409 NASDAQ WIMI Thu, Nov 11, 2021 4.97 5.09 4.85 5.03
408 NASDAQ WIMI Wed, Nov 10, 2021 5.03 5.20 4.90 4.91
407 NASDAQ WIMI Tue, Nov 9, 2021 5.24 5.43 4.97 5.12
406 NASDAQ WIMI Mon, Nov 8, 2021 5.09 5.29 5.08 5.20
405 NASDAQ WIMI Fri, Nov 5, 2021 5.38 5.39 5.02 5.07
404 NASDAQ WIMI Thu, Nov 4, 2021 5.45 5.49 5.26 5.45
403 NASDAQ WIMI Wed, Nov 3, 2021 5.25 5.47 5.10 5.43
402 NASDAQ WIMI Tue, Nov 2, 2021 5.74 5.78 5.00 5.36
401 NASDAQ WIMI Mon, Nov 1, 2021 4.97 5.08 4.62 5.07
400 NASDAQ WIMI Fri, Oct 29, 2021 5.59 5.60 4.68 4.92
399 NASDAQ WIMI Thu, Oct 28, 2021 3.96 4.49 3.91 4.36
398 NASDAQ WIMI Wed, Oct 27, 2021 3.90 3.96 3.86 3.91
397 NASDAQ WIMI Tue, Oct 26, 2021 4.00 4.00 3.86 3.90
396 NASDAQ WIMI Mon, Oct 25, 2021 4.03 4.04 3.95 4.00
395 NASDAQ WIMI Fri, Oct 22, 2021 4.13 4.13 3.98 4.03
394 NASDAQ WIMI Thu, Oct 21, 2021 4.09 4.20 4.08 4.15
393 NASDAQ WIMI Wed, Oct 20, 2021 4.11 4.17 4.07 4.14
392 NASDAQ WIMI Tue, Oct 19, 2021 3.84 4.11 3.76 4.11
391 NASDAQ WIMI Mon, Oct 18, 2021 3.88 3.92 3.80 3.81
390 NASDAQ WIMI Fri, Oct 15, 2021 3.96 3.98 3.89 3.91
389 NASDAQ WIMI Thu, Oct 14, 2021 4.00 4.01 3.91 3.97
388 NASDAQ WIMI Wed, Oct 13, 2021 3.93 4.03 3.89 3.96
387 NASDAQ WIMI Tue, Oct 12, 2021 4.05 4.14 3.80 3.89
386 NASDAQ WIMI Mon, Oct 11, 2021 4.19 4.23 4.00 4.06
385 NASDAQ WIMI Fri, Oct 8, 2021 4.06 4.13 4.01 4.09
384 NASDAQ WIMI Thu, Oct 7, 2021 4.12 4.18 4.00 4.00
383 NASDAQ WIMI Wed, Oct 6, 2021 3.87 4.06 3.87 4.04
382 NASDAQ WIMI Tue, Oct 5, 2021 3.86 4.00 3.85 3.96
381 NASDAQ WIMI Mon, Oct 4, 2021 4.06 4.09 3.83 3.86
380 NASDAQ WIMI Fri, Oct 1, 2021 4.14 4.18 4.04 4.13
379 NASDAQ WIMI Thu, Sep 30, 2021 4.00 4.17 3.97 4.12
378 NASDAQ WIMI Wed, Sep 29, 2021 3.98 4.13 3.94 3.97
377 NASDAQ WIMI Tue, Sep 28, 2021 4.08 4.12 3.89 3.94
376 NASDAQ WIMI Mon, Sep 27, 2021 4.07 4.28 4.00 4.15
375 NASDAQ WIMI Fri, Sep 24, 2021 3.95 4.15 3.84 4.05
374 NASDAQ WIMI Thu, Sep 23, 2021 4.07 4.19 3.85 4.03
373 NASDAQ WIMI Wed, Sep 22, 2021 4.00 5.23 3.97 4.21
372 NASDAQ WIMI Tue, Sep 21, 2021 3.58 3.62 3.51 3.53
371 NASDAQ WIMI Mon, Sep 20, 2021 3.77 3.79 3.47 3.53
370 NASDAQ WIMI Fri, Sep 17, 2021 3.83 3.90 3.77 3.86
369 NASDAQ WIMI Thu, Sep 16, 2021 3.84 3.89 3.76 3.77
368 NASDAQ WIMI Wed, Sep 15, 2021 4.05 4.06 3.85 3.90
367 NASDAQ WIMI Tue, Sep 14, 2021 4.35 4.36 4.05 4.05
366 NASDAQ WIMI Mon, Sep 13, 2021 4.40 4.41 4.30 4.31
365 NASDAQ WIMI Fri, Sep 10, 2021 4.60 4.60 4.39 4.39
364 NASDAQ WIMI Thu, Sep 9, 2021 4.41 4.56 4.30 4.51
363 NASDAQ WIMI Wed, Sep 8, 2021 4.79 5.06 4.39 4.50
362 NASDAQ WIMI Tue, Sep 7, 2021 4.33 4.70 4.31 4.62
361 NASDAQ WIMI Fri, Sep 3, 2021 4.38 4.40 4.21 4.25
360 NASDAQ WIMI Thu, Sep 2, 2021 4.21 4.52 4.18 4.37
359 NASDAQ WIMI Wed, Sep 1, 2021 4.24 4.28 4.15 4.23
358 NASDAQ WIMI Tue, Aug 31, 2021 4.23 4.36 4.11 4.22
357 NASDAQ WIMI Mon, Aug 30, 2021 4.23 4.51 4.12 4.19
356 NASDAQ WIMI Fri, Aug 27, 2021 4.02 4.14 3.98 4.13
355 NASDAQ WIMI Thu, Aug 26, 2021 4.00 4.09 3.94 3.98
354 NASDAQ WIMI Wed, Aug 25, 2021 4.00 4.07 3.95 4.02
353 NASDAQ WIMI Tue, Aug 24, 2021 4.01 4.04 3.92 4.02
352 NASDAQ WIMI Mon, Aug 23, 2021 3.74 3.90 3.69 3.90
351 NASDAQ WIMI Fri, Aug 20, 2021 3.58 3.78 3.55 3.74
350 NASDAQ WIMI Thu, Aug 19, 2021 3.65 3.71 3.54 3.58
349 NASDAQ WIMI Wed, Aug 18, 2021 3.63 3.87 3.52 3.70
348 NASDAQ WIMI Tue, Aug 17, 2021 3.71 3.71 3.58 3.62
347 NASDAQ WIMI Mon, Aug 16, 2021 3.95 3.96 3.71 3.74
346 NASDAQ WIMI Fri, Aug 13, 2021 3.98 3.99 3.88 3.90
345 NASDAQ WIMI Thu, Aug 12, 2021 4.04 4.09 3.97 4.02
344 NASDAQ WIMI Wed, Aug 11, 2021 4.16 4.16 4.05 4.06
343 NASDAQ WIMI Tue, Aug 10, 2021 4.25 4.29 4.07 4.16
342 NASDAQ WIMI Mon, Aug 9, 2021 3.98 4.27 3.98 4.19
341 NASDAQ WIMI Fri, Aug 6, 2021 4.04 4.10 3.97 4.00
340 NASDAQ WIMI Thu, Aug 5, 2021 3.96 4.10 3.95 4.06
339 NASDAQ WIMI Wed, Aug 4, 2021 4.04 4.17 3.93 3.99
338 NASDAQ WIMI Tue, Aug 3, 2021 4.22 4.24 4.00 4.08
337 NASDAQ WIMI Mon, Aug 2, 2021 4.20 4.27 4.16 4.23
336 NASDAQ WIMI Fri, Jul 30, 2021 4.01 4.22 3.99 4.16
335 NASDAQ WIMI Thu, Jul 29, 2021 4.21 4.25 4.06 4.10
334 NASDAQ WIMI Wed, Jul 28, 2021 3.89 4.19 3.84 4.15
333 NASDAQ WIMI Tue, Jul 27, 2021 4.03 4.04 3.71 3.79
332 NASDAQ WIMI Mon, Jul 26, 2021 4.16 4.35 4.02 4.11
331 NASDAQ WIMI Fri, Jul 23, 2021 4.34 4.36 4.19 4.29
330 NASDAQ WIMI Thu, Jul 22, 2021 4.70 4.70 4.41 4.48
329 NASDAQ WIMI Wed, Jul 21, 2021 4.57 4.75 4.57 4.68
328 NASDAQ WIMI Tue, Jul 20, 2021 4.43 4.65 4.27 4.63
327 NASDAQ WIMI Mon, Jul 19, 2021 4.29 4.38 4.17 4.35
326 NASDAQ WIMI Fri, Jul 16, 2021 4.56 4.59 4.41 4.43
325 NASDAQ WIMI Thu, Jul 15, 2021 4.62 4.62 4.44 4.53
324 NASDAQ WIMI Wed, Jul 14, 2021 4.79 4.89 4.58 4.59
323 NASDAQ WIMI Tue, Jul 13, 2021 4.82 4.86 4.73 4.81
322 NASDAQ WIMI Mon, Jul 12, 2021 4.94 4.94 4.76 4.85
321 NASDAQ WIMI Fri, Jul 9, 2021 4.80 4.94 4.68 4.93
320 NASDAQ WIMI Thu, Jul 8, 2021 4.65 4.78 4.59 4.70
319 NASDAQ WIMI Wed, Jul 7, 2021 5.02 5.08 4.73 4.87
318 NASDAQ WIMI Tue, Jul 6, 2021 5.05 5.13 4.87 5.07
317 NASDAQ WIMI Fri, Jul 2, 2021 5.23 5.23 5.02 5.06
316 NASDAQ WIMI Thu, Jul 1, 2021 5.50 5.58 5.12 5.24
315 NASDAQ WIMI Wed, Jun 30, 2021 5.63 5.69 5.47 5.49
314 NASDAQ WIMI Tue, Jun 29, 2021 5.75 5.83 5.58 5.75
313 NASDAQ WIMI Mon, Jun 28, 2021 5.73 5.85 5.67 5.74
312 NASDAQ WIMI Fri, Jun 25, 2021 5.69 5.97 5.68 5.74
311 NASDAQ WIMI Thu, Jun 24, 2021 5.53 5.68 5.46 5.63
310 NASDAQ WIMI Wed, Jun 23, 2021 5.36 5.62 5.28 5.48
309 NASDAQ WIMI Tue, Jun 22, 2021 5.29 5.35 5.17 5.33
308 NASDAQ WIMI Mon, Jun 21, 2021 5.45 5.45 5.11 5.32
307 NASDAQ WIMI Fri, Jun 18, 2021 5.62 5.65 5.43 5.53
306 NASDAQ WIMI Thu, Jun 17, 2021 5.51 5.70 5.51 5.61
305 NASDAQ WIMI Wed, Jun 16, 2021 5.50 5.69 5.40 5.48
304 NASDAQ WIMI Tue, Jun 15, 2021 5.94 5.94 5.51 5.53
303 NASDAQ WIMI Mon, Jun 14, 2021 6.00 6.04 5.84 5.85
302 NASDAQ WIMI Fri, Jun 11, 2021 5.80 5.96 5.75 5.94
301 NASDAQ WIMI Thu, Jun 10, 2021 6.41 6.41 5.74 5.76
300 NASDAQ WIMI Wed, Jun 9, 2021 5.95 6.34 5.81 5.86
299 NASDAQ WIMI Tue, Jun 8, 2021 5.75 5.95 5.44 5.84
298 NASDAQ WIMI Mon, Jun 7, 2021 5.33 5.77 5.30 5.58
297 NASDAQ WIMI Fri, Jun 4, 2021 5.19 5.33 5.18 5.29
296 NASDAQ WIMI Thu, Jun 3, 2021 5.34 5.37 5.18 5.20
295 NASDAQ WIMI Wed, Jun 2, 2021 5.58 5.64 5.36 5.44
294 NASDAQ WIMI Tue, Jun 1, 2021 5.39 5.71 5.31 5.62
293 NASDAQ WIMI Fri, May 28, 2021 5.40 5.46 5.29 5.31
292 NASDAQ WIMI Thu, May 27, 2021 5.20 5.42 5.15 5.39
291 NASDAQ WIMI Wed, May 26, 2021 5.27 5.29 5.18 5.21
290 NASDAQ WIMI Tue, May 25, 2021 5.22 5.33 5.15 5.23
289 NASDAQ WIMI Mon, May 24, 2021 5.09 5.15 5.04 5.15
288 NASDAQ WIMI Fri, May 21, 2021 5.44 5.44 5.06 5.08
287 NASDAQ WIMI Thu, May 20, 2021 5.36 5.42 5.19 5.35
286 NASDAQ WIMI Wed, May 19, 2021 5.01 5.27 4.93 5.25
285 NASDAQ WIMI Tue, May 18, 2021 5.09 5.38 5.04 5.18
284 NASDAQ WIMI Mon, May 17, 2021 4.93 5.13 4.92 5.02
283 NASDAQ WIMI Fri, May 14, 2021 4.62 5.04 4.60 5.03
282 NASDAQ WIMI Thu, May 13, 2021 4.85 4.93 4.38 4.50
281 NASDAQ WIMI Wed, May 12, 2021 4.70 4.95 4.62 4.81
280 NASDAQ WIMI Tue, May 11, 2021 4.19 4.87 4.18 4.84
279 NASDAQ WIMI Mon, May 10, 2021 5.39 5.39 4.80 4.85
278 NASDAQ WIMI Fri, May 7, 2021 5.43 5.65 5.34 5.38
277 NASDAQ WIMI Thu, May 6, 2021 5.50 5.56 5.24 5.44
276 NASDAQ WIMI Wed, May 5, 2021 5.71 5.80 5.48 5.52
275 NASDAQ WIMI Tue, May 4, 2021 5.66 5.75 5.46 5.74
274 NASDAQ WIMI Mon, May 3, 2021 6.00 6.05 5.65 5.73
273 NASDAQ WIMI Fri, Apr 30, 2021 5.94 6.09 5.84 6.05
272 NASDAQ WIMI Thu, Apr 29, 2021 6.52 6.58 6.03 6.10
271 NASDAQ WIMI Wed, Apr 28, 2021 5.98 6.37 5.95 6.31
270 NASDAQ WIMI Tue, Apr 27, 2021 6.36 6.36 5.98 6.08
269 NASDAQ WIMI Mon, Apr 26, 2021 5.99 6.23 5.94 6.19
268 NASDAQ WIMI Fri, Apr 23, 2021 5.77 6.02 5.70 6.01
267 NASDAQ WIMI Thu, Apr 22, 2021 5.78 5.94 5.63 5.76
266 NASDAQ WIMI Wed, Apr 21, 2021 5.23 5.70 5.13 5.67
265 NASDAQ WIMI Tue, Apr 20, 2021 5.64 5.67 5.25 5.35
264 NASDAQ WIMI Mon, Apr 19, 2021 5.85 5.94 5.63 5.74
263 NASDAQ WIMI Fri, Apr 16, 2021 5.67 5.84 5.57 5.82
262 NASDAQ WIMI Thu, Apr 15, 2021 5.89 5.95 5.55 5.66
261 NASDAQ WIMI Wed, Apr 14, 2021 6.16 6.22 5.84 5.87
260 NASDAQ WIMI Tue, Apr 13, 2021 6.12 6.57 5.86 6.24
259 NASDAQ WIMI Mon, Apr 12, 2021 6.14 6.14 5.67 5.71
258 NASDAQ WIMI Fri, Apr 9, 2021 6.37 6.37 6.08 6.23
257 NASDAQ WIMI Thu, Apr 8, 2021 6.34 6.48 6.20 6.39
256 NASDAQ WIMI Wed, Apr 7, 2021 6.37 6.69 6.17 6.45
255 NASDAQ WIMI Tue, Apr 6, 2021 6.39 6.53 6.22 6.38
254 NASDAQ WIMI Mon, Apr 5, 2021 6.72 6.72 6.26 6.45
253 NASDAQ WIMI Thu, Apr 1, 2021 6.84 6.85 6.32 6.64
252 NASDAQ WIMI Wed, Mar 31, 2021 6.22 6.84 6.02 6.60
251 NASDAQ WIMI Tue, Mar 30, 2021 5.75 6.16 5.59 6.11
250 NASDAQ WIMI Mon, Mar 29, 2021 6.02 6.05 5.71 5.81
249 NASDAQ WIMI Fri, Mar 26, 2021 6.42 6.54 5.82 6.10
248 NASDAQ WIMI Thu, Mar 25, 2021 6.03 6.29 5.87 6.25
247 NASDAQ WIMI Wed, Mar 24, 2021 6.97 7.01 6.28 6.32
246 NASDAQ WIMI Tue, Mar 23, 2021 7.64 7.73 6.71 6.85
245 NASDAQ WIMI Mon, Mar 22, 2021 9.18 9.19 8.40 8.79
244 NASDAQ WIMI Fri, Mar 19, 2021 8.57 8.62 8.10 8.56
243 NASDAQ WIMI Thu, Mar 18, 2021 8.56 9.93 8.56 8.70
242 NASDAQ WIMI Wed, Mar 17, 2021 8.24 8.97 8.17 8.96
241 NASDAQ WIMI Tue, Mar 16, 2021 9.16 9.20 8.26 8.56
240 NASDAQ WIMI Mon, Mar 15, 2021 9.05 9.05 8.61 8.83
239 NASDAQ WIMI Fri, Mar 12, 2021 7.89 8.76 7.83 8.71
238 NASDAQ WIMI Thu, Mar 11, 2021 8.82 8.85 8.20 8.34
237 NASDAQ WIMI Wed, Mar 10, 2021 7.93 8.24 7.54 7.88
236 NASDAQ WIMI Tue, Mar 9, 2021 7.43 7.80 7.24 7.57
235 NASDAQ WIMI Mon, Mar 8, 2021 7.30 7.51 6.83 7.07
234 NASDAQ WIMI Fri, Mar 5, 2021 7.77 7.79 6.35 7.46
233 NASDAQ WIMI Thu, Mar 4, 2021 8.52 8.81 7.29 7.69
232 NASDAQ WIMI Wed, Mar 3, 2021 9.35 9.45 8.60 8.90
231 NASDAQ WIMI Tue, Mar 2, 2021 9.85 9.89 9.03 9.03
230 NASDAQ WIMI Mon, Mar 1, 2021 9.84 10.13 9.20 9.78
229 NASDAQ WIMI Fri, Feb 26, 2021 8.46 8.65 7.80 8.29
228 NASDAQ WIMI Thu, Feb 25, 2021 9.70 9.78 8.01 8.67
227 NASDAQ WIMI Wed, Feb 24, 2021 9.51 9.95 9.29 9.78
226 NASDAQ WIMI Tue, Feb 23, 2021 10.30 10.31 8.78 9.44
225 NASDAQ WIMI Mon, Feb 22, 2021 11.06 11.62 10.73 10.90
224 NASDAQ WIMI Fri, Feb 19, 2021 11.02 11.40 10.60 10.75
223 NASDAQ WIMI Thu, Feb 18, 2021 10.13 10.48 9.74 10.06
222 NASDAQ WIMI Wed, Feb 17, 2021 10.85 11.39 10.25 10.77
221 NASDAQ WIMI Tue, Feb 16, 2021 11.63 12.94 11.55 11.85
220 NASDAQ WIMI Fri, Feb 12, 2021 10.34 11.44 9.91 10.97
219 NASDAQ WIMI Thu, Feb 11, 2021 10.81 11.20 10.08 10.26
218 NASDAQ WIMI Wed, Feb 10, 2021 11.50 11.80 10.12 10.70
217 NASDAQ WIMI Tue, Feb 9, 2021 10.16 11.56 9.65 11.25
216 NASDAQ WIMI Mon, Feb 8, 2021 10.26 10.50 9.62 10.03
215 NASDAQ WIMI Fri, Feb 5, 2021 10.20 11.36 9.88 10.00
214 NASDAQ WIMI Thu, Feb 4, 2021 8.98 9.90 8.58 9.90
213 NASDAQ WIMI Wed, Feb 3, 2021 8.95 9.33 8.81 8.96
212 NASDAQ WIMI Tue, Feb 2, 2021 8.84 9.35 8.23 9.11
211 NASDAQ WIMI Mon, Feb 1, 2021 8.21 8.50 7.90 8.46
210 NASDAQ WIMI Fri, Jan 29, 2021 8.37 8.85 7.65 7.82
209 NASDAQ WIMI Thu, Jan 28, 2021 9.00 9.25 7.79 8.46
208 NASDAQ WIMI Wed, Jan 27, 2021 9.50 9.99 8.41 8.76
207 NASDAQ WIMI Tue, Jan 26, 2021 9.48 10.46 9.28 10.09
206 NASDAQ WIMI Mon, Jan 25, 2021 8.90 9.50 8.20 8.67
205 NASDAQ WIMI Fri, Jan 22, 2021 8.46 9.14 7.82 8.57
204 NASDAQ WIMI Thu, Jan 21, 2021 7.03 8.88 6.98 8.58
203 NASDAQ WIMI Wed, Jan 20, 2021 7.18 7.29 6.71 6.87
202 NASDAQ WIMI Tue, Jan 19, 2021 6.50 6.78 6.42 6.78
201 NASDAQ WIMI Fri, Jan 15, 2021 6.76 6.78 6.25 6.33
200 NASDAQ WIMI Thu, Jan 14, 2021 6.96 7.11 6.44 6.66
199 NASDAQ WIMI Wed, Jan 13, 2021 8.07 8.28 7.06 7.17
198 NASDAQ WIMI Tue, Jan 12, 2021 6.12 6.28 6.08 6.27
197 NASDAQ WIMI Mon, Jan 11, 2021 6.02 6.31 5.95 6.22
196 NASDAQ WIMI Fri, Jan 8, 2021 6.49 6.50 6.00 6.10
195 NASDAQ WIMI Thu, Jan 7, 2021 5.78 6.50 5.62 6.30
194 NASDAQ WIMI Wed, Jan 6, 2021 5.88 5.94 5.65 5.73
193 NASDAQ WIMI Tue, Jan 5, 2021 5.79 5.88 5.73 5.86
192 NASDAQ WIMI Mon, Jan 4, 2021 5.82 5.87 5.52 5.79
191 NASDAQ WIMI Thu, Dec 31, 2020 5.92 5.94 5.71 5.76
190 NASDAQ WIMI Wed, Dec 30, 2020 5.98 6.09 5.79 5.86
189 NASDAQ WIMI Tue, Dec 29, 2020 5.93 5.97 5.65 5.70
188 NASDAQ WIMI Mon, Dec 28, 2020 6.06 6.15 5.73 5.87
187 NASDAQ WIMI Thu, Dec 24, 2020 6.38 6.48 6.06 6.08
186 NASDAQ WIMI Wed, Dec 23, 2020 6.45 6.45 6.18 6.36
185 NASDAQ WIMI Tue, Dec 22, 2020 6.18 6.35 6.05 6.23
184 NASDAQ WIMI Mon, Dec 21, 2020 6.09 6.19 6.00 6.09
183 NASDAQ WIMI Fri, Dec 18, 2020 6.27 6.27 6.13 6.25
182 NASDAQ WIMI Thu, Dec 17, 2020 6.20 6.27 6.03 6.26
181 NASDAQ WIMI Wed, Dec 16, 2020 6.04 6.26 5.93 6.14
180 NASDAQ WIMI Tue, Dec 15, 2020 6.01 6.04 5.91 6.04
179 NASDAQ WIMI Mon, Dec 14, 2020 6.08 6.10 5.85 5.90
178 NASDAQ WIMI Fri, Dec 11, 2020 6.20 6.24 5.91 6.01
177 NASDAQ WIMI Thu, Dec 10, 2020 6.03 6.34 6.03 6.15
176 NASDAQ WIMI Wed, Dec 9, 2020 6.56 6.69 6.05 6.15
175 NASDAQ WIMI Tue, Dec 8, 2020 6.57 6.58 6.35 6.49
174 NASDAQ WIMI Mon, Dec 7, 2020 6.65 6.65 6.26 6.36
173 NASDAQ WIMI Fri, Dec 4, 2020 6.15 6.62 6.13 6.30
172 NASDAQ WIMI Thu, Dec 3, 2020 6.01 6.09 5.81 5.86
171 NASDAQ WIMI Wed, Dec 2, 2020 5.80 6.04 5.60 5.93
170 NASDAQ WIMI Tue, Dec 1, 2020 6.15 6.16 5.73 5.84
169 NASDAQ WIMI Mon, Nov 30, 2020 6.54 6.54 5.92 6.07
168 NASDAQ WIMI Fri, Nov 27, 2020 6.50 6.64 6.41 6.49
167 NASDAQ WIMI Wed, Nov 25, 2020 6.60 6.65 6.16 6.41
166 NASDAQ WIMI Tue, Nov 24, 2020 7.43 7.60 6.38 6.40
165 NASDAQ WIMI Mon, Nov 23, 2020 6.20 6.46 6.01 6.03
164 NASDAQ WIMI Fri, Nov 20, 2020 6.70 6.74 6.20 6.32
163 NASDAQ WIMI Thu, Nov 19, 2020 5.99 6.68 5.96 6.65
162 NASDAQ WIMI Wed, Nov 18, 2020 6.06 6.10 5.88 5.92
161 NASDAQ WIMI Tue, Nov 17, 2020 5.92 6.20 5.86 6.02
160 NASDAQ WIMI Mon, Nov 16, 2020 5.79 5.94 5.76 5.94
159 NASDAQ WIMI Fri, Nov 13, 2020 5.90 5.99 5.79 5.84
158 NASDAQ WIMI Thu, Nov 12, 2020 5.91 6.12 5.81 5.89
157 NASDAQ WIMI Wed, Nov 11, 2020 5.86 5.98 5.80 5.95
156 NASDAQ WIMI Tue, Nov 10, 2020 5.84 6.00 5.62 5.90
155 NASDAQ WIMI Mon, Nov 9, 2020 6.24 6.24 5.76 5.95
154 NASDAQ WIMI Fri, Nov 6, 2020 6.03 6.44 6.03 6.15
153 NASDAQ WIMI Thu, Nov 5, 2020 5.85 6.25 5.70 6.14
152 NASDAQ WIMI Wed, Nov 4, 2020 5.76 5.89 5.53 5.80
151 NASDAQ WIMI Tue, Nov 3, 2020 5.60 5.85 5.40 5.68
150 NASDAQ WIMI Mon, Nov 2, 2020 5.54 5.72 5.46 5.53
149 NASDAQ WIMI Fri, Oct 30, 2020 5.55 5.63 5.39 5.62
148 NASDAQ WIMI Thu, Oct 29, 2020 5.59 5.68 5.50 5.63
147 NASDAQ WIMI Wed, Oct 28, 2020 5.44 5.69 5.35 5.68
146 NASDAQ WIMI Tue, Oct 27, 2020 5.67 5.75 5.51 5.56
145 NASDAQ WIMI Mon, Oct 26, 2020 5.74 5.80 5.56 5.66
144 NASDAQ WIMI Fri, Oct 23, 2020 5.77 5.80 5.55 5.63
143 NASDAQ WIMI Thu, Oct 22, 2020 5.62 5.93 5.42 5.75
142 NASDAQ WIMI Wed, Oct 21, 2020 5.96 6.05 5.58 5.60
141 NASDAQ WIMI Tue, Oct 20, 2020 6.19 6.30 5.91 6.09
140 NASDAQ WIMI Mon, Oct 19, 2020 6.51 6.77 6.06 6.16
139 NASDAQ WIMI Fri, Oct 16, 2020 5.83 6.50 5.77 6.00
138 NASDAQ WIMI Thu, Oct 15, 2020 5.81 5.90 5.62 5.74
137 NASDAQ WIMI Wed, Oct 14, 2020 6.07 6.29 5.90 5.96
136 NASDAQ WIMI Tue, Oct 13, 2020 6.55 6.55 5.92 6.14
135 NASDAQ WIMI Mon, Oct 12, 2020 5.33 8.20 5.30 7.06
134 NASDAQ WIMI Fri, Oct 9, 2020 5.30 5.32 5.15 5.28
133 NASDAQ WIMI Thu, Oct 8, 2020 5.25 5.25 5.10 5.24
132 NASDAQ WIMI Wed, Oct 7, 2020 5.15 5.29 5.06 5.14
131 NASDAQ WIMI Tue, Oct 6, 2020 5.20 5.28 5.00 5.03
130 NASDAQ WIMI Mon, Oct 5, 2020 5.25 5.36 5.05 5.21
129 NASDAQ WIMI Fri, Oct 2, 2020 5.07 5.25 5.03 5.25
128 NASDAQ WIMI Thu, Oct 1, 2020 5.59 5.68 4.92 5.35
127 NASDAQ WIMI Wed, Sep 30, 2020 5.68 5.88 5.50 5.57
126 NASDAQ WIMI Tue, Sep 29, 2020 5.89 5.89 5.67 5.70
125 NASDAQ WIMI Mon, Sep 28, 2020 5.96 5.98 5.70 5.89
124 NASDAQ WIMI Fri, Sep 25, 2020 5.50 5.90 5.45 5.90
123 NASDAQ WIMI Thu, Sep 24, 2020 5.60 5.62 5.40 5.45
122 NASDAQ WIMI Wed, Sep 23, 2020 6.00 6.05 5.63 5.76
121 NASDAQ WIMI Tue, Sep 22, 2020 6.18 6.22 5.93 5.96
120 NASDAQ WIMI Mon, Sep 21, 2020 6.25 6.35 6.02 6.15
119 NASDAQ WIMI Fri, Sep 18, 2020 6.71 6.76 6.35 6.55
118 NASDAQ WIMI Thu, Sep 17, 2020 6.73 6.82 6.60 6.71
117 NASDAQ WIMI Wed, Sep 16, 2020 6.94 7.00 6.65 6.99
116 NASDAQ WIMI Tue, Sep 15, 2020 6.85 7.16 6.78 6.87
115 NASDAQ WIMI Mon, Sep 14, 2020 6.80 6.85 6.45 6.76
114 NASDAQ WIMI Fri, Sep 11, 2020 6.88 6.97 6.53 6.61
113 NASDAQ WIMI Thu, Sep 10, 2020 6.52 7.07 6.30 6.72
112 NASDAQ WIMI Wed, Sep 9, 2020 6.43 6.65 6.20 6.48
111 NASDAQ WIMI Tue, Sep 8, 2020 5.60 6.50 5.55 6.46
110 NASDAQ WIMI Fri, Sep 4, 2020 6.35 6.46 5.47 6.07
109 NASDAQ WIMI Thu, Sep 3, 2020 6.77 6.97 6.24 6.32
108 NASDAQ WIMI Wed, Sep 2, 2020 7.06 7.13 6.68 7.01
107 NASDAQ WIMI Tue, Sep 1, 2020 6.70 7.16 6.66 7.08
106 NASDAQ WIMI Mon, Aug 31, 2020 7.49 7.49 6.75 6.85
105 NASDAQ WIMI Fri, Aug 28, 2020 7.50 7.61 7.12 7.30
104 NASDAQ WIMI Thu, Aug 27, 2020 7.65 7.99 7.38 7.48
103 NASDAQ WIMI Wed, Aug 26, 2020 7.57 8.15 7.55 7.56
102 NASDAQ WIMI Tue, Aug 25, 2020 7.70 7.78 7.52 7.55
101 NASDAQ WIMI Mon, Aug 24, 2020 7.87 7.88 7.21 7.79
100 NASDAQ WIMI Fri, Aug 21, 2020 8.70 8.74 7.75 7.82
99 NASDAQ WIMI Thu, Aug 20, 2020 8.01 8.85 7.85 8.49
98 NASDAQ WIMI Wed, Aug 19, 2020 7.90 8.10 7.70 8.01
97 NASDAQ WIMI Tue, Aug 18, 2020 7.77 8.14 7.65 7.84
96 NASDAQ WIMI Mon, Aug 17, 2020 8.07 8.25 7.70 7.77
95 NASDAQ WIMI Fri, Aug 14, 2020 8.42 8.42 7.80 8.25
94 NASDAQ WIMI Thu, Aug 13, 2020 7.82 8.31 7.65 8.02
93 NASDAQ WIMI Wed, Aug 12, 2020 7.79 7.95 7.60 7.87
92 NASDAQ WIMI Tue, Aug 11, 2020 8.36 8.39 7.46 7.63
91 NASDAQ WIMI Mon, Aug 10, 2020 9.41 9.48 8.20 8.30
90 NASDAQ WIMI Fri, Aug 7, 2020 9.35 9.50 8.50 8.70
89 NASDAQ WIMI Thu, Aug 6, 2020 8.93 10.23 8.76 9.62
88 NASDAQ WIMI Wed, Aug 5, 2020 8.38 9.09 8.12 8.93
87 NASDAQ WIMI Tue, Aug 4, 2020 7.11 9.57 6.90 8.37
86 NASDAQ WIMI Mon, Aug 3, 2020 6.86 7.28 6.75 7.19
85 NASDAQ WIMI Fri, Jul 31, 2020 7.34 7.35 6.53 6.69
84 NASDAQ WIMI Thu, Jul 30, 2020 7.37 7.50 7.04 7.12
83 NASDAQ WIMI Wed, Jul 29, 2020 7.53 7.98 7.40 7.63
82 NASDAQ WIMI Tue, Jul 28, 2020 7.75 8.29 7.34 7.39
81 NASDAQ WIMI Mon, Jul 27, 2020 8.19 8.32 7.11 7.29
80 NASDAQ WIMI Fri, Jul 24, 2020 11.32 11.50 10.46 11.21
79 NASDAQ WIMI Thu, Jul 23, 2020 12.53 12.94 11.60 11.95
78 NASDAQ WIMI Wed, Jul 22, 2020 12.34 13.87 11.81 13.17
77 NASDAQ WIMI Tue, Jul 21, 2020 14.20 14.30 11.37 12.41
76 NASDAQ WIMI Mon, Jul 20, 2020 16.30 16.31 13.68 13.80
75 NASDAQ WIMI Fri, Jul 17, 2020 17.93 18.50 16.12 16.29
74 NASDAQ WIMI Thu, Jul 16, 2020 17.06 19.43 16.86 17.99
73 NASDAQ WIMI Wed, Jul 15, 2020 15.46 21.00 15.31 16.43
72 NASDAQ WIMI Tue, Jul 14, 2020 17.60 19.51 16.00 17.59
71 NASDAQ WIMI Mon, Jul 13, 2020 19.13 29.50 18.37 24.74
70 NASDAQ WIMI Fri, Jul 10, 2020 8.00 15.20 6.60 14.63
69 NASDAQ WIMI Thu, Jul 9, 2020 3.58 4.25 3.54 3.84
68 NASDAQ WIMI Wed, Jul 8, 2020 3.65 3.65 3.48 3.50
67 NASDAQ WIMI Tue, Jul 7, 2020 3.51 3.65 3.51 3.52
66 NASDAQ WIMI Mon, Jul 6, 2020 3.69 3.89 3.52 3.54
65 NASDAQ WIMI Thu, Jul 2, 2020 3.41 3.55 3.41 3.47
64 NASDAQ WIMI Wed, Jul 1, 2020 3.46 3.55 3.42 3.44
63 NASDAQ WIMI Tue, Jun 30, 2020 3.45 3.57 3.44 3.45
62 NASDAQ WIMI Mon, Jun 29, 2020 3.56 3.63 3.41 3.43
61 NASDAQ WIMI Fri, Jun 26, 2020 3.76 3.76 3.50 3.50
60 NASDAQ WIMI Thu, Jun 25, 2020 3.66 3.80 3.61 3.70
59 NASDAQ WIMI Wed, Jun 24, 2020 3.61 3.77 3.61 3.64
58 NASDAQ WIMI Tue, Jun 23, 2020 3.50 3.94 3.50 3.62
57 NASDAQ WIMI Mon, Jun 22, 2020 3.49 3.51 3.38 3.48
56 NASDAQ WIMI Fri, Jun 19, 2020 3.52 3.69 3.48 3.48
55 NASDAQ WIMI Thu, Jun 18, 2020 3.52 3.69 3.49 3.49
54 NASDAQ WIMI Wed, Jun 17, 2020 3.45 3.66 3.45 3.52
53 NASDAQ WIMI Tue, Jun 16, 2020 3.60 3.72 3.46 3.47
52 NASDAQ WIMI Mon, Jun 15, 2020 3.52 3.80 3.42 3.54
51 NASDAQ WIMI Fri, Jun 12, 2020 3.79 3.80 3.50 3.52
50 NASDAQ WIMI Thu, Jun 11, 2020 3.77 3.83 3.50 3.58
49 NASDAQ WIMI Wed, Jun 10, 2020 3.62 3.95 3.52 3.72
48 NASDAQ WIMI Tue, Jun 9, 2020 3.58 3.60 3.40 3.52
47 NASDAQ WIMI Mon, Jun 8, 2020 3.63 3.70 3.40 3.41
46 NASDAQ WIMI Fri, Jun 5, 2020 3.39 3.49 3.20 3.45
45 NASDAQ WIMI Thu, Jun 4, 2020 3.60 3.65 3.40 3.40
44 NASDAQ WIMI Wed, Jun 3, 2020 3.59 3.59 3.39 3.39
43 NASDAQ WIMI Tue, Jun 2, 2020 3.59 3.64 3.44 3.47
42 NASDAQ WIMI Mon, Jun 1, 2020 3.74 3.75 3.53 3.58
41 NASDAQ WIMI Fri, May 29, 2020 3.77 3.89 3.61 3.70
40 NASDAQ WIMI Thu, May 28, 2020 4.00 4.00 3.61 3.65
39 NASDAQ WIMI Wed, May 27, 2020 3.95 3.98 3.77 3.77
38 NASDAQ WIMI Tue, May 26, 2020 3.83 4.13 3.70 3.89
37 NASDAQ WIMI Fri, May 22, 2020 3.71 4.01 3.29 3.72
36 NASDAQ WIMI Thu, May 21, 2020 4.50 4.50 3.67 3.86
35 NASDAQ WIMI Wed, May 20, 2020 4.65 4.72 4.36 4.41
34 NASDAQ WIMI Tue, May 19, 2020 4.55 4.80 4.51 4.64
33 NASDAQ WIMI Mon, May 18, 2020 4.78 4.95 4.47 4.51
32 NASDAQ WIMI Fri, May 15, 2020 4.41 4.60 4.41 4.46
31 NASDAQ WIMI Thu, May 14, 2020 4.65 4.65 4.44 4.46
30 NASDAQ WIMI Wed, May 13, 2020 4.90 4.90 4.56 4.66
29 NASDAQ WIMI Tue, May 12, 2020 4.86 4.95 4.84 4.90
28 NASDAQ WIMI Mon, May 11, 2020 4.64 4.95 4.61 4.75
27 NASDAQ WIMI Fri, May 8, 2020 4.59 4.68 4.55 4.55
26 NASDAQ WIMI Thu, May 7, 2020 4.70 4.70 4.44 4.45
25 NASDAQ WIMI Wed, May 6, 2020 4.45 4.66 4.41 4.45
24 NASDAQ WIMI Tue, May 5, 2020 4.77 4.80 4.40 4.43
23 NASDAQ WIMI Mon, May 4, 2020 4.98 4.98 4.56 4.66
22 NASDAQ WIMI Fri, May 1, 2020 5.25 5.25 4.65 4.88
21 NASDAQ WIMI Thu, Apr 30, 2020 5.20 5.25 4.39 5.25
20 NASDAQ WIMI Wed, Apr 29, 2020 5.30 5.30 5.20 5.25
19 NASDAQ WIMI Tue, Apr 28, 2020 5.21 5.27 5.20 5.23
18 NASDAQ WIMI Mon, Apr 27, 2020 5.30 5.30 5.17 5.21
17 NASDAQ WIMI Fri, Apr 24, 2020 5.30 5.30 5.21 5.22
16 NASDAQ WIMI Thu, Apr 23, 2020 5.50 5.50 5.21 5.28
15 NASDAQ WIMI Wed, Apr 22, 2020 5.34 5.50 5.25 5.40
14 NASDAQ WIMI Tue, Apr 21, 2020 5.21 5.29 5.21 5.23
13 NASDAQ WIMI Mon, Apr 20, 2020 5.30 5.35 5.21 5.23
12 NASDAQ WIMI Fri, Apr 17, 2020 5.39 5.39 5.20 5.29
11 NASDAQ WIMI Thu, Apr 16, 2020 5.23 5.40 5.21 5.23
10 NASDAQ WIMI Wed, Apr 15, 2020 5.25 5.44 5.21 5.22
9 NASDAQ WIMI Tue, Apr 14, 2020 5.50 5.50 5.20 5.24
8 NASDAQ WIMI Mon, Apr 13, 2020 5.50 5.50 5.23 5.28
7 NASDAQ WIMI Thu, Apr 9, 2020 5.50 5.50 5.16 5.27
6 NASDAQ WIMI Wed, Apr 8, 2020 5.50 5.51 5.36 5.49
5 NASDAQ WIMI Tue, Apr 7, 2020 5.25 5.44 5.20 5.43
4 NASDAQ WIMI Mon, Apr 6, 2020 5.49 5.49 5.14 5.25
3 NASDAQ WIMI Fri, Apr 3, 2020 5.39 5.50 5.21 5.25
2 NASDAQ WIMI Thu, Apr 2, 2020 5.50 5.60 5.25 5.39
1 NASDAQ WIMI Wed, Apr 1, 2020 6.00 6.00 4.70 5.50
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024