Wingstop Inc NASDAQ:WING Historical Prices

Below are the 2196 trading days of historical prices for WING.

#	Exchange	Symbol	Date	Open	High	Low	Close
2196	NASDAQ	WING	Mon, Mar 4, 2024	367.50	367.50	366.94	366.94
2195	NASDAQ	WING	Fri, Mar 1, 2024	353.91	366.40	352.79	366.28
2194	NASDAQ	WING	Thu, Feb 29, 2024	348.15	352.12	345.17	351.05
2193	NASDAQ	WING	Wed, Feb 28, 2024	336.99	347.15	336.99	346.52
2192	NASDAQ	WING	Tue, Feb 27, 2024	351.88	352.77	336.08	339.01
2191	NASDAQ	WING	Mon, Feb 26, 2024	340.05	350.88	340.00	349.46
2190	NASDAQ	WING	Fri, Feb 23, 2024	333.79	341.78	332.83	338.83
2189	NASDAQ	WING	Thu, Feb 22, 2024	318.56	343.29	317.24	334.05
2188	NASDAQ	WING	Wed, Feb 21, 2024	307.98	319.80	301.01	310.32
2187	NASDAQ	WING	Tue, Feb 20, 2024	322.20	325.06	317.00	324.47
2186	NASDAQ	WING	Fri, Feb 16, 2024	316.36	324.87	314.45	319.26
2185	NASDAQ	WING	Thu, Feb 15, 2024	308.82	315.46	308.20	315.15
2184	NASDAQ	WING	Wed, Feb 14, 2024	305.12	308.02	300.93	307.73
2183	NASDAQ	WING	Tue, Feb 13, 2024	288.68	300.00	285.83	299.97
2182	NASDAQ	WING	Mon, Feb 12, 2024	295.00	297.49	291.94	293.25
2181	NASDAQ	WING	Fri, Feb 9, 2024	294.87	297.67	293.61	295.50
2180	NASDAQ	WING	Thu, Feb 8, 2024	294.58	298.21	293.61	294.15
2179	NASDAQ	WING	Wed, Feb 7, 2024	288.58	296.09	285.82	292.79
2178	NASDAQ	WING	Tue, Feb 6, 2024	286.32	287.08	282.95	286.48
2177	NASDAQ	WING	Mon, Feb 5, 2024	287.21	287.77	283.14	285.94
2176	NASDAQ	WING	Fri, Feb 2, 2024	287.26	290.24	284.00	287.77
2175	NASDAQ	WING	Thu, Feb 1, 2024	282.02	288.38	282.02	287.59
2174	NASDAQ	WING	Wed, Jan 31, 2024	280.05	286.56	278.58	281.11
2173	NASDAQ	WING	Tue, Jan 30, 2024	279.02	282.87	277.34	279.20
2172	NASDAQ	WING	Mon, Jan 29, 2024	274.48	279.99	270.36	278.99
2171	NASDAQ	WING	Fri, Jan 26, 2024	280.55	281.27	271.67	273.19
2170	NASDAQ	WING	Thu, Jan 25, 2024	284.02	284.35	278.69	280.81
2169	NASDAQ	WING	Wed, Jan 24, 2024	285.74	285.74	279.57	280.47
2168	NASDAQ	WING	Tue, Jan 23, 2024	282.30	284.96	279.45	283.19
2167	NASDAQ	WING	Mon, Jan 22, 2024	277.03	284.88	277.03	281.82
2166	NASDAQ	WING	Fri, Jan 19, 2024	276.73	276.77	272.18	275.75
2165	NASDAQ	WING	Thu, Jan 18, 2024	275.29	277.08	272.90	275.48
2164	NASDAQ	WING	Wed, Jan 17, 2024	270.68	273.67	265.59	273.49
2163	NASDAQ	WING	Tue, Jan 16, 2024	262.52	274.50	262.50	271.70
2162	NASDAQ	WING	Fri, Jan 12, 2024	262.91	264.55	261.23	261.27
2161	NASDAQ	WING	Thu, Jan 11, 2024	258.39	262.96	256.50	262.57
2160	NASDAQ	WING	Wed, Jan 10, 2024	254.44	259.47	253.04	259.42
2159	NASDAQ	WING	Tue, Jan 9, 2024	246.86	253.92	246.86	253.92
2158	NASDAQ	WING	Mon, Jan 8, 2024	245.56	249.05	245.56	248.39
2157	NASDAQ	WING	Fri, Jan 5, 2024	243.59	246.20	242.35	245.23
2156	NASDAQ	WING	Thu, Jan 4, 2024	244.67	245.46	241.78	243.20
2155	NASDAQ	WING	Wed, Jan 3, 2024	252.67	252.67	244.01	244.67
2154	NASDAQ	WING	Tue, Jan 2, 2024	253.73	255.47	250.16	252.39
2153	NASDAQ	WING	Fri, Dec 29, 2023	256.94	259.50	255.98	256.58
2152	NASDAQ	WING	Thu, Dec 28, 2023	260.45	261.03	257.48	257.88
2151	NASDAQ	WING	Wed, Dec 27, 2023	259.15	261.97	258.61	260.39
2150	NASDAQ	WING	Tue, Dec 26, 2023	257.55	259.95	257.32	258.97
2149	NASDAQ	WING	Fri, Dec 22, 2023	256.71	259.41	254.29	258.17
2148	NASDAQ	WING	Thu, Dec 21, 2023	255.65	257.43	254.59	256.05
2147	NASDAQ	WING	Wed, Dec 20, 2023	255.80	257.43	252.43	252.80
2146	NASDAQ	WING	Tue, Dec 19, 2023	254.18	258.39	253.57	254.49
2145	NASDAQ	WING	Mon, Dec 18, 2023	246.89	253.26	246.74	251.24
2144	NASDAQ	WING	Fri, Dec 15, 2023	244.57	247.47	243.57	245.68
2143	NASDAQ	WING	Thu, Dec 14, 2023	253.20	253.75	240.60	245.16
2142	NASDAQ	WING	Wed, Dec 13, 2023	249.33	252.46	247.40	251.78
2141	NASDAQ	WING	Tue, Dec 12, 2023	247.57	249.00	245.48	248.85
2140	NASDAQ	WING	Mon, Dec 11, 2023	245.58	250.45	244.26	246.07
2139	NASDAQ	WING	Fri, Dec 8, 2023	244.89	248.39	244.89	247.18
2138	NASDAQ	WING	Thu, Dec 7, 2023	248.62	250.70	243.77	245.76
2137	NASDAQ	WING	Wed, Dec 6, 2023	245.86	248.98	243.39	247.07
2136	NASDAQ	WING	Tue, Dec 5, 2023	245.09	245.63	242.10	243.31
2135	NASDAQ	WING	Mon, Dec 4, 2023	242.57	246.50	240.70	245.02
2134	NASDAQ	WING	Fri, Dec 1, 2023	239.42	243.48	239.42	242.69
2133	NASDAQ	WING	Thu, Nov 30, 2023	238.82	240.88	238.06	240.36
2132	NASDAQ	WING	Wed, Nov 29, 2023	239.99	241.09	232.88	238.62
2131	NASDAQ	WING	Tue, Nov 28, 2023	239.29	239.84	235.90	238.00
2130	NASDAQ	WING	Mon, Nov 27, 2023	234.80	241.66	229.27	240.47
2129	NASDAQ	WING	Fri, Nov 24, 2023	234.67	236.02	233.56	235.67
2128	NASDAQ	WING	Wed, Nov 22, 2023	231.65	235.77	230.40	234.85
2127	NASDAQ	WING	Tue, Nov 21, 2023	231.81	232.00	229.89	230.38
2126	NASDAQ	WING	Mon, Nov 20, 2023	229.20	231.83	227.54	231.81
2125	NASDAQ	WING	Fri, Nov 17, 2023	229.88	233.00	229.16	230.12
2124	NASDAQ	WING	Thu, Nov 16, 2023	224.29	227.92	223.30	227.72
2123	NASDAQ	WING	Wed, Nov 15, 2023	221.39	226.32	219.89	224.35
2122	NASDAQ	WING	Tue, Nov 14, 2023	217.98	221.01	215.69	220.00
2121	NASDAQ	WING	Mon, Nov 13, 2023	210.94	219.78	210.94	214.60
2120	NASDAQ	WING	Fri, Nov 10, 2023	206.62	211.21	206.06	210.94
2119	NASDAQ	WING	Thu, Nov 9, 2023	207.60	207.67	204.01	206.24
2118	NASDAQ	WING	Wed, Nov 8, 2023	208.14	209.54	205.35	207.60
2117	NASDAQ	WING	Tue, Nov 7, 2023	206.10	208.52	205.35	207.18
2116	NASDAQ	WING	Mon, Nov 6, 2023	206.31	208.88	205.65	206.62
2115	NASDAQ	WING	Fri, Nov 3, 2023	200.17	207.66	199.68	206.84
2114	NASDAQ	WING	Thu, Nov 2, 2023	199.87	202.32	196.54	198.72
2113	NASDAQ	WING	Wed, Nov 1, 2023	189.72	200.52	182.08	196.50
2112	NASDAQ	WING	Tue, Oct 31, 2023	177.95	185.09	177.88	182.77
2111	NASDAQ	WING	Mon, Oct 30, 2023	178.06	180.13	176.82	178.57
2110	NASDAQ	WING	Fri, Oct 27, 2023	175.84	182.88	175.83	178.06
2109	NASDAQ	WING	Thu, Oct 26, 2023	175.70	180.00	173.74	174.07
2108	NASDAQ	WING	Wed, Oct 25, 2023	180.72	182.51	175.38	175.95
2107	NASDAQ	WING	Tue, Oct 24, 2023	179.54	183.18	179.08	179.91
2106	NASDAQ	WING	Mon, Oct 23, 2023	177.78	181.59	175.37	177.87
2105	NASDAQ	WING	Fri, Oct 20, 2023	181.20	182.56	176.79	179.33
2104	NASDAQ	WING	Thu, Oct 19, 2023	182.38	183.60	179.63	181.50
2103	NASDAQ	WING	Wed, Oct 18, 2023	183.61	185.86	181.85	182.49
2102	NASDAQ	WING	Tue, Oct 17, 2023	180.87	185.75	180.87	184.51
2101	NASDAQ	WING	Mon, Oct 16, 2023	176.21	181.06	174.67	180.82
2100	NASDAQ	WING	Fri, Oct 13, 2023	173.99	176.73	173.50	175.35
2099	NASDAQ	WING	Thu, Oct 12, 2023	180.56	181.44	173.03	174.85
2098	NASDAQ	WING	Wed, Oct 11, 2023	182.01	185.54	181.00	181.63
2097	NASDAQ	WING	Tue, Oct 10, 2023	174.96	181.51	174.96	181.34
2096	NASDAQ	WING	Mon, Oct 9, 2023	172.85	177.39	172.09	175.73
2095	NASDAQ	WING	Fri, Oct 6, 2023	180.40	182.22	170.83	174.04
2094	NASDAQ	WING	Thu, Oct 5, 2023	185.95	185.98	181.58	182.88
2093	NASDAQ	WING	Wed, Oct 4, 2023	177.85	184.93	177.60	184.62
2092	NASDAQ	WING	Tue, Oct 3, 2023	185.32	189.57	176.36	177.02
2091	NASDAQ	WING	Mon, Oct 2, 2023	178.90	184.56	178.90	184.31
2090	NASDAQ	WING	Fri, Sep 29, 2023	182.71	183.72	179.43	179.84
2089	NASDAQ	WING	Thu, Sep 28, 2023	179.96	182.80	177.79	181.29
2088	NASDAQ	WING	Wed, Sep 27, 2023	177.39	179.70	175.80	178.88
2087	NASDAQ	WING	Tue, Sep 26, 2023	177.40	179.70	174.80	176.79
2086	NASDAQ	WING	Mon, Sep 25, 2023	167.86	173.86	166.65	173.52
2085	NASDAQ	WING	Fri, Sep 22, 2023	168.95	172.15	168.82	169.36
2084	NASDAQ	WING	Thu, Sep 21, 2023	173.91	174.47	168.06	168.21
2083	NASDAQ	WING	Wed, Sep 20, 2023	177.65	180.86	175.38	175.46
2082	NASDAQ	WING	Tue, Sep 19, 2023	173.39	174.09	170.75	173.74
2081	NASDAQ	WING	Mon, Sep 18, 2023	170.36	175.26	169.39	173.96
2080	NASDAQ	WING	Fri, Sep 15, 2023	171.86	172.09	166.78	170.36
2079	NASDAQ	WING	Thu, Sep 14, 2023	169.68	172.71	164.84	172.18
2078	NASDAQ	WING	Wed, Sep 13, 2023	165.29	168.90	164.45	168.76
2077	NASDAQ	WING	Tue, Sep 12, 2023	164.52	166.01	161.30	165.30
2076	NASDAQ	WING	Mon, Sep 11, 2023	165.67	165.67	165.67	165.67
2075	NASDAQ	WING	Fri, Sep 8, 2023	161.66	165.93	159.36	160.45
2074	NASDAQ	WING	Thu, Sep 7, 2023	154.21	162.28	153.12	161.66
2073	NASDAQ	WING	Wed, Sep 6, 2023	150.56	154.73	150.08	154.43
2072	NASDAQ	WING	Tue, Sep 5, 2023	157.55	157.55	151.13	151.20
2071	NASDAQ	WING	Fri, Sep 1, 2023	161.77	162.78	157.15	158.77
2070	NASDAQ	WING	Thu, Aug 31, 2023	163.69	166.44	159.82	160.64
2069	NASDAQ	WING	Wed, Aug 30, 2023	163.86	165.25	161.84	162.97
2068	NASDAQ	WING	Tue, Aug 29, 2023	162.11	164.44	161.37	163.72
2067	NASDAQ	WING	Mon, Aug 28, 2023	163.05	166.09	162.00	162.89
2066	NASDAQ	WING	Fri, Aug 25, 2023	164.58	165.70	161.28	162.30
2065	NASDAQ	WING	Thu, Aug 24, 2023	169.57	169.57	164.16	164.19
2064	NASDAQ	WING	Wed, Aug 23, 2023	165.45	166.28	163.14	165.30
2063	NASDAQ	WING	Tue, Aug 22, 2023	162.56	166.32	162.50	165.73
2062	NASDAQ	WING	Mon, Aug 21, 2023	166.52	167.35	160.42	161.70
2061	NASDAQ	WING	Fri, Aug 18, 2023	163.42	166.22	162.81	166.05
2060	NASDAQ	WING	Thu, Aug 17, 2023	166.68	169.47	164.05	164.58
2059	NASDAQ	WING	Wed, Aug 16, 2023	163.87	164.14	160.94	162.92
2058	NASDAQ	WING	Tue, Aug 15, 2023	162.32	164.75	161.75	164.24
2057	NASDAQ	WING	Mon, Aug 14, 2023	162.40	164.17	160.63	164.09
2056	NASDAQ	WING	Fri, Aug 11, 2023	161.80	163.51	160.53	162.59
2055	NASDAQ	WING	Thu, Aug 10, 2023	163.19	165.58	161.52	162.26
2054	NASDAQ	WING	Wed, Aug 9, 2023	162.09	164.67	160.73	163.05
2053	NASDAQ	WING	Tue, Aug 8, 2023	166.84	166.84	160.98	161.26
2052	NASDAQ	WING	Mon, Aug 7, 2023	165.40	169.12	164.97	166.84
2051	NASDAQ	WING	Fri, Aug 4, 2023	166.98	168.17	164.32	165.82
2050	NASDAQ	WING	Thu, Aug 3, 2023	167.53	172.80	164.19	165.53
2049	NASDAQ	WING	Wed, Aug 2, 2023	165.17	172.65	160.05	167.68
2048	NASDAQ	WING	Tue, Aug 1, 2023	166.90	168.70	164.22	168.42
2047	NASDAQ	WING	Mon, Jul 31, 2023	165.09	169.67	164.11	168.58
2046	NASDAQ	WING	Fri, Jul 28, 2023	173.91	175.20	163.40	164.63
2045	NASDAQ	WING	Thu, Jul 27, 2023	183.69	184.95	178.55	179.01
2044	NASDAQ	WING	Wed, Jul 26, 2023	185.18	185.18	181.14	183.40
2043	NASDAQ	WING	Tue, Jul 25, 2023	184.22	186.09	183.30	185.12
2042	NASDAQ	WING	Mon, Jul 24, 2023	185.79	186.47	182.93	183.39
2041	NASDAQ	WING	Fri, Jul 21, 2023	186.56	187.95	184.71	185.78
2040	NASDAQ	WING	Thu, Jul 20, 2023	186.50	189.24	185.10	185.46
2039	NASDAQ	WING	Wed, Jul 19, 2023	192.89	193.97	186.51	187.13
2038	NASDAQ	WING	Tue, Jul 18, 2023	194.22	196.59	191.71	192.46
2037	NASDAQ	WING	Mon, Jul 17, 2023	194.16	195.72	191.88	193.57
2036	NASDAQ	WING	Fri, Jul 14, 2023	195.00	197.93	193.08	193.94
2035	NASDAQ	WING	Thu, Jul 13, 2023	196.50	199.15	195.36	195.59
2034	NASDAQ	WING	Wed, Jul 12, 2023	191.45	195.92	188.12	195.43
2033	NASDAQ	WING	Tue, Jul 11, 2023	192.23	193.76	188.91	189.04
2032	NASDAQ	WING	Mon, Jul 10, 2023	187.00	192.52	186.87	192.11
2031	NASDAQ	WING	Fri, Jul 7, 2023	185.73	187.25	184.01	186.95
2030	NASDAQ	WING	Thu, Jul 6, 2023	187.87	189.47	185.72	185.91
2029	NASDAQ	WING	Wed, Jul 5, 2023	195.00	195.34	189.17	189.47
2028	NASDAQ	WING	Mon, Jul 3, 2023	200.52	200.65	192.78	195.65
2027	NASDAQ	WING	Fri, Jun 30, 2023	197.77	200.89	197.28	200.16
2026	NASDAQ	WING	Thu, Jun 29, 2023	200.26	201.64	196.64	196.82
2025	NASDAQ	WING	Wed, Jun 28, 2023	196.03	202.16	196.00	200.26
2024	NASDAQ	WING	Tue, Jun 27, 2023	193.11	197.48	191.94	196.10
2023	NASDAQ	WING	Mon, Jun 26, 2023	188.00	191.61	187.14	188.75
2022	NASDAQ	WING	Fri, Jun 23, 2023	185.14	191.68	181.00	187.32
2021	NASDAQ	WING	Thu, Jun 22, 2023	191.45	191.61	185.24	186.44
2020	NASDAQ	WING	Wed, Jun 21, 2023	189.93	194.00	189.28	191.74
2019	NASDAQ	WING	Tue, Jun 20, 2023	188.11	190.87	187.42	189.83
2018	NASDAQ	WING	Fri, Jun 16, 2023	190.57	191.62	187.10	188.17
2017	NASDAQ	WING	Thu, Jun 15, 2023	190.65	191.90	187.79	188.94
2016	NASDAQ	WING	Wed, Jun 14, 2023	188.26	192.88	186.24	191.73
2015	NASDAQ	WING	Tue, Jun 13, 2023	189.76	190.96	186.58	188.29
2014	NASDAQ	WING	Mon, Jun 12, 2023	189.85	192.11	186.15	190.60
2013	NASDAQ	WING	Fri, Jun 9, 2023	193.41	195.49	188.36	188.87
2012	NASDAQ	WING	Thu, Jun 8, 2023	195.64	199.00	193.20	193.41
2011	NASDAQ	WING	Wed, Jun 7, 2023	198.05	200.90	192.78	196.08
2010	NASDAQ	WING	Tue, Jun 6, 2023	203.74	203.85	198.15	198.48
2009	NASDAQ	WING	Mon, Jun 5, 2023	196.00	204.90	196.00	203.69
2008	NASDAQ	WING	Fri, Jun 2, 2023	201.11	202.04	194.22	197.77
2007	NASDAQ	WING	Thu, Jun 1, 2023	198.76	200.47	196.79	198.74
2006	NASDAQ	WING	Wed, May 31, 2023	201.35	202.43	196.26	199.36
2005	NASDAQ	WING	Tue, May 30, 2023	202.54	205.38	197.23	201.37
2004	NASDAQ	WING	Fri, May 26, 2023	200.42	202.65	199.79	200.77
2003	NASDAQ	WING	Thu, May 25, 2023	207.06	207.06	199.68	201.10
2002	NASDAQ	WING	Wed, May 24, 2023	202.40	205.99	200.45	205.92
2001	NASDAQ	WING	Tue, May 23, 2023	202.44	205.42	199.67	202.45
2000	NASDAQ	WING	Mon, May 22, 2023	206.09	209.47	202.88	204.24
1999	NASDAQ	WING	Fri, May 19, 2023	205.67	207.53	203.76	206.74
1998	NASDAQ	WING	Thu, May 18, 2023	202.93	206.09	201.68	204.10
1997	NASDAQ	WING	Wed, May 17, 2023	202.24	205.03	199.82	203.47
1996	NASDAQ	WING	Tue, May 16, 2023	205.82	206.55	200.67	201.03
1995	NASDAQ	WING	Mon, May 15, 2023	207.33	208.36	204.54	206.29
1994	NASDAQ	WING	Fri, May 12, 2023	206.57	210.44	206.10	207.41
1993	NASDAQ	WING	Thu, May 11, 2023	203.86	209.38	202.84	206.91
1992	NASDAQ	WING	Wed, May 10, 2023	204.43	206.02	200.47	203.68
1991	NASDAQ	WING	Tue, May 9, 2023	204.90	206.32	200.73	201.76
1990	NASDAQ	WING	Mon, May 8, 2023	210.37	211.08	204.09	206.42
1989	NASDAQ	WING	Fri, May 5, 2023	209.00	210.60	204.61	210.23
1988	NASDAQ	WING	Thu, May 4, 2023	219.11	223.77	205.86	207.57
1987	NASDAQ	WING	Wed, May 3, 2023	212.00	221.30	196.01	217.95
1986	NASDAQ	WING	Tue, May 2, 2023	198.66	200.68	195.67	199.31
1985	NASDAQ	WING	Mon, May 1, 2023	200.31	202.73	198.19	198.68
1984	NASDAQ	WING	Fri, Apr 28, 2023	198.48	202.94	196.06	200.11
1983	NASDAQ	WING	Thu, Apr 27, 2023	200.89	202.41	197.68	199.05
1982	NASDAQ	WING	Wed, Apr 26, 2023	197.30	205.12	195.00	199.39
1981	NASDAQ	WING	Tue, Apr 25, 2023	195.62	198.17	194.13	195.63
1980	NASDAQ	WING	Mon, Apr 24, 2023	189.50	197.09	189.50	196.82
1979	NASDAQ	WING	Fri, Apr 21, 2023	188.91	191.89	187.87	190.36
1978	NASDAQ	WING	Thu, Apr 20, 2023	186.59	190.78	186.06	188.78
1977	NASDAQ	WING	Wed, Apr 19, 2023	186.27	188.45	184.38	187.43
1976	NASDAQ	WING	Tue, Apr 18, 2023	187.63	192.16	185.64	188.45
1975	NASDAQ	WING	Mon, Apr 17, 2023	185.87	187.07	183.40	185.48
1974	NASDAQ	WING	Fri, Apr 14, 2023	178.86	186.03	178.86	185.39
1973	NASDAQ	WING	Thu, Apr 13, 2023	178.99	181.80	177.20	180.06
1972	NASDAQ	WING	Wed, Apr 12, 2023	183.37	183.50	176.41	176.51
1971	NASDAQ	WING	Tue, Apr 11, 2023	178.41	183.81	178.35	182.05
1970	NASDAQ	WING	Mon, Apr 10, 2023	179.35	180.66	176.70	178.33
1969	NASDAQ	WING	Thu, Apr 6, 2023	178.90	180.25	175.47	180.13
1968	NASDAQ	WING	Wed, Apr 5, 2023	175.78	179.93	174.83	179.25
1967	NASDAQ	WING	Tue, Apr 4, 2023	187.18	187.21	175.92	176.41
1966	NASDAQ	WING	Mon, Apr 3, 2023	181.91	187.79	181.91	187.78
1965	NASDAQ	WING	Fri, Mar 31, 2023	180.45	185.47	180.08	183.58
1964	NASDAQ	WING	Thu, Mar 30, 2023	180.53	182.29	178.96	179.72
1963	NASDAQ	WING	Wed, Mar 29, 2023	185.43	185.70	179.29	179.41
1962	NASDAQ	WING	Tue, Mar 28, 2023	181.74	184.55	180.56	183.82
1961	NASDAQ	WING	Mon, Mar 27, 2023	180.80	184.83	179.12	182.11
1960	NASDAQ	WING	Fri, Mar 24, 2023	182.26	185.01	179.71	184.29
1959	NASDAQ	WING	Thu, Mar 23, 2023	184.63	187.72	179.84	184.26
1958	NASDAQ	WING	Wed, Mar 22, 2023	183.86	187.51	182.05	183.00
1957	NASDAQ	WING	Tue, Mar 21, 2023	185.45	189.13	184.54	184.55
1956	NASDAQ	WING	Mon, Mar 20, 2023	183.05	188.10	182.30	184.28
1955	NASDAQ	WING	Fri, Mar 17, 2023	181.16	183.36	177.66	182.20
1954	NASDAQ	WING	Thu, Mar 16, 2023	174.20	181.96	173.39	181.40
1953	NASDAQ	WING	Wed, Mar 15, 2023	167.98	174.85	167.24	174.76
1952	NASDAQ	WING	Tue, Mar 14, 2023	170.00	171.18	167.01	170.23
1951	NASDAQ	WING	Mon, Mar 13, 2023	162.85	167.89	161.81	165.62
1950	NASDAQ	WING	Fri, Mar 10, 2023	170.26	172.65	164.10	165.05
1949	NASDAQ	WING	Thu, Mar 9, 2023	171.72	174.10	169.26	169.52
1948	NASDAQ	WING	Wed, Mar 8, 2023	169.50	170.78	167.33	170.75
1947	NASDAQ	WING	Tue, Mar 7, 2023	174.01	176.01	169.31	169.68
1946	NASDAQ	WING	Mon, Mar 6, 2023	173.78	174.89	171.06	172.90
1945	NASDAQ	WING	Fri, Mar 3, 2023	172.75	175.27	170.29	173.55
1944	NASDAQ	WING	Thu, Mar 2, 2023	170.89	173.50	166.68	172.16
1943	NASDAQ	WING	Wed, Mar 1, 2023	170.35	172.11	169.01	170.89
1942	NASDAQ	WING	Tue, Feb 28, 2023	173.14	175.39	170.11	170.35
1941	NASDAQ	WING	Mon, Feb 27, 2023	169.68	175.61	168.37	173.18
1940	NASDAQ	WING	Fri, Feb 24, 2023	170.10	175.77	168.62	171.06
1939	NASDAQ	WING	Thu, Feb 23, 2023	175.14	179.93	173.27	174.23
1938	NASDAQ	WING	Wed, Feb 22, 2023	189.42	193.74	176.60	179.00
1937	NASDAQ	WING	Tue, Feb 21, 2023	171.66	172.26	165.00	166.21
1936	NASDAQ	WING	Fri, Feb 17, 2023	172.35	173.59	169.28	173.49
1935	NASDAQ	WING	Thu, Feb 16, 2023	171.91	180.97	171.40	172.79
1934	NASDAQ	WING	Wed, Feb 15, 2023	170.66	175.69	168.54	174.42
1933	NASDAQ	WING	Tue, Feb 14, 2023	161.40	171.36	159.53	170.66
1932	NASDAQ	WING	Mon, Feb 13, 2023	156.84	165.30	155.59	163.16
1931	NASDAQ	WING	Fri, Feb 10, 2023	157.47	158.93	154.00	155.60
1930	NASDAQ	WING	Thu, Feb 9, 2023	160.42	160.75	157.40	158.97
1929	NASDAQ	WING	Wed, Feb 8, 2023	163.26	163.53	158.69	158.95
1928	NASDAQ	WING	Tue, Feb 7, 2023	163.43	166.28	158.98	165.51
1927	NASDAQ	WING	Mon, Feb 6, 2023	164.59	166.64	161.88	164.06
1926	NASDAQ	WING	Fri, Feb 3, 2023	162.52	168.94	161.08	165.96
1925	NASDAQ	WING	Thu, Feb 2, 2023	165.18	168.33	163.82	165.59
1924	NASDAQ	WING	Wed, Feb 1, 2023	158.03	165.99	155.90	163.01
1923	NASDAQ	WING	Tue, Jan 31, 2023	157.68	159.13	156.19	158.47
1922	NASDAQ	WING	Mon, Jan 30, 2023	157.40	158.84	153.44	156.62
1921	NASDAQ	WING	Fri, Jan 27, 2023	154.62	159.79	154.00	157.83
1920	NASDAQ	WING	Thu, Jan 26, 2023	153.51	156.56	152.13	155.46
1919	NASDAQ	WING	Wed, Jan 25, 2023	144.76	150.55	143.44	150.23
1918	NASDAQ	WING	Tue, Jan 24, 2023	149.44	149.94	146.43	148.16
1917	NASDAQ	WING	Mon, Jan 23, 2023	141.67	149.86	141.10	149.76
1916	NASDAQ	WING	Fri, Jan 20, 2023	138.88	142.41	134.53	141.69
1915	NASDAQ	WING	Thu, Jan 19, 2023	144.00	144.23	135.73	136.64
1914	NASDAQ	WING	Wed, Jan 18, 2023	148.89	150.64	143.26	144.59
1913	NASDAQ	WING	Tue, Jan 17, 2023	144.98	150.01	144.98	148.09
1912	NASDAQ	WING	Fri, Jan 13, 2023	149.59	151.46	145.81	146.00
1911	NASDAQ	WING	Thu, Jan 12, 2023	152.09	154.85	149.54	151.30
1910	NASDAQ	WING	Wed, Jan 11, 2023	148.40	151.98	143.19	150.42
1909	NASDAQ	WING	Tue, Jan 10, 2023	142.69	148.34	140.15	147.49
1908	NASDAQ	WING	Mon, Jan 9, 2023	138.92	145.22	138.92	143.85
1907	NASDAQ	WING	Fri, Jan 6, 2023	132.31	138.39	131.56	137.22
1906	NASDAQ	WING	Thu, Jan 5, 2023	133.51	136.62	129.46	132.31
1905	NASDAQ	WING	Wed, Jan 4, 2023	134.65	138.18	131.50	136.50
1904	NASDAQ	WING	Tue, Jan 3, 2023	140.72	140.78	131.15	133.44
1903	NASDAQ	WING	Fri, Dec 30, 2022	141.46	142.41	135.70	137.62
1902	NASDAQ	WING	Thu, Dec 29, 2022	144.20	145.48	141.65	143.44
1901	NASDAQ	WING	Wed, Dec 28, 2022	143.72	145.28	141.23	141.84
1900	NASDAQ	WING	Tue, Dec 27, 2022	145.81	147.02	141.81	143.62
1899	NASDAQ	WING	Fri, Dec 23, 2022	144.84	146.51	141.68	145.67
1898	NASDAQ	WING	Thu, Dec 22, 2022	149.62	149.62	142.17	145.35
1897	NASDAQ	WING	Wed, Dec 21, 2022	146.58	151.78	144.22	151.11
1896	NASDAQ	WING	Tue, Dec 20, 2022	147.52	150.50	145.65	146.54
1895	NASDAQ	WING	Mon, Dec 19, 2022	153.35	153.35	146.67	149.17
1894	NASDAQ	WING	Fri, Dec 16, 2022	153.49	154.99	149.24	154.28
1893	NASDAQ	WING	Thu, Dec 15, 2022	157.09	157.72	151.35	155.61
1892	NASDAQ	WING	Wed, Dec 14, 2022	156.43	164.45	156.43	160.47
1891	NASDAQ	WING	Tue, Dec 13, 2022	166.03	167.30	155.03	156.31
1890	NASDAQ	WING	Mon, Dec 12, 2022	153.74	159.70	152.39	159.19
1889	NASDAQ	WING	Fri, Dec 9, 2022	153.77	157.39	152.79	153.03
1888	NASDAQ	WING	Thu, Dec 8, 2022	156.28	158.49	153.71	154.85
1887	NASDAQ	WING	Wed, Dec 7, 2022	149.23	155.98	145.52	153.84
1886	NASDAQ	WING	Tue, Dec 6, 2022	158.50	159.08	145.47	149.71
1885	NASDAQ	WING	Mon, Dec 5, 2022	162.57	162.57	156.82	157.84
1884	NASDAQ	WING	Fri, Dec 2, 2022	164.12	165.72	159.29	163.02
1883	NASDAQ	WING	Thu, Dec 1, 2022	165.24	166.78	160.12	164.82
1882	NASDAQ	WING	Wed, Nov 30, 2022	157.18	165.81	156.05	165.51
1881	NASDAQ	WING	Tue, Nov 29, 2022	152.20	155.89	150.18	154.95
1880	NASDAQ	WING	Mon, Nov 28, 2022	154.45	159.88	151.57	152.67
1879	NASDAQ	WING	Fri, Nov 25, 2022	156.81	159.88	152.46	155.46
1878	NASDAQ	WING	Wed, Nov 23, 2022	157.31	162.13	155.79	158.50
1877	NASDAQ	WING	Tue, Nov 22, 2022	156.98	158.75	154.52	158.03
1876	NASDAQ	WING	Mon, Nov 21, 2022	159.45	161.85	156.37	157.33
1875	NASDAQ	WING	Fri, Nov 18, 2022	163.53	163.53	158.78	160.20
1874	NASDAQ	WING	Thu, Nov 17, 2022	161.86	162.56	158.43	159.88
1873	NASDAQ	WING	Wed, Nov 16, 2022	164.71	166.91	161.29	164.13
1872	NASDAQ	WING	Tue, Nov 15, 2022	170.00	170.87	165.48	167.03
1871	NASDAQ	WING	Mon, Nov 14, 2022	166.43	169.90	163.00	166.38
1870	NASDAQ	WING	Fri, Nov 11, 2022	166.66	169.48	163.26	166.91
1869	NASDAQ	WING	Thu, Nov 10, 2022	164.50	168.75	162.03	167.23
1868	NASDAQ	WING	Wed, Nov 9, 2022	155.58	159.41	154.49	156.00
1867	NASDAQ	WING	Tue, Nov 8, 2022	157.05	160.14	153.84	157.51
1866	NASDAQ	WING	Mon, Nov 7, 2022	153.86	157.22	148.60	155.77
1865	NASDAQ	WING	Fri, Nov 4, 2022	154.69	155.42	148.80	153.38
1864	NASDAQ	WING	Thu, Nov 3, 2022	146.50	154.82	145.31	152.39
1863	NASDAQ	WING	Wed, Nov 2, 2022	153.90	157.42	148.59	148.82
1862	NASDAQ	WING	Tue, Nov 1, 2022	159.87	161.20	153.49	154.96
1861	NASDAQ	WING	Mon, Oct 31, 2022	161.44	165.74	157.80	158.39
1860	NASDAQ	WING	Fri, Oct 28, 2022	156.58	162.39	153.23	160.75
1859	NASDAQ	WING	Thu, Oct 27, 2022	158.94	161.83	154.51	158.39
1858	NASDAQ	WING	Wed, Oct 26, 2022	155.00	164.71	145.29	155.45
1857	NASDAQ	WING	Tue, Oct 25, 2022	127.64	135.88	127.64	134.85
1856	NASDAQ	WING	Mon, Oct 24, 2022	127.50	129.59	121.10	128.05
1855	NASDAQ	WING	Fri, Oct 21, 2022	117.00	126.66	116.08	125.88
1854	NASDAQ	WING	Thu, Oct 20, 2022	119.64	121.84	114.04	117.22
1853	NASDAQ	WING	Wed, Oct 19, 2022	124.82	125.93	120.76	123.07
1852	NASDAQ	WING	Tue, Oct 18, 2022	126.05	128.16	121.47	124.74
1851	NASDAQ	WING	Mon, Oct 17, 2022	116.34	123.12	114.11	122.33
1850	NASDAQ	WING	Fri, Oct 14, 2022	124.99	127.37	113.20	113.36
1849	NASDAQ	WING	Thu, Oct 13, 2022	118.29	124.15	116.30	122.76
1848	NASDAQ	WING	Wed, Oct 12, 2022	127.34	128.29	121.58	123.34
1847	NASDAQ	WING	Tue, Oct 11, 2022	131.50	132.74	125.56	126.32
1846	NASDAQ	WING	Mon, Oct 10, 2022	127.56	131.68	125.62	130.93
1845	NASDAQ	WING	Fri, Oct 7, 2022	132.04	134.20	124.89	128.32
1844	NASDAQ	WING	Thu, Oct 6, 2022	137.65	141.93	132.79	133.04
1843	NASDAQ	WING	Wed, Oct 5, 2022	126.14	140.21	123.27	137.65
1842	NASDAQ	WING	Tue, Oct 4, 2022	126.16	131.10	126.16	128.76
1841	NASDAQ	WING	Mon, Oct 3, 2022	126.86	127.04	120.91	123.03
1840	NASDAQ	WING	Fri, Sep 30, 2022	125.41	129.74	123.60	125.42
1839	NASDAQ	WING	Thu, Sep 29, 2022	129.08	130.41	124.58	125.89
1838	NASDAQ	WING	Wed, Sep 28, 2022	126.32	133.02	125.50	132.05
1837	NASDAQ	WING	Tue, Sep 27, 2022	127.30	130.59	122.89	125.63
1836	NASDAQ	WING	Mon, Sep 26, 2022	124.93	129.63	123.44	123.75
1835	NASDAQ	WING	Fri, Sep 23, 2022	126.37	128.00	122.47	125.25
1834	NASDAQ	WING	Thu, Sep 22, 2022	132.28	132.56	125.74	127.39
1833	NASDAQ	WING	Wed, Sep 21, 2022	134.30	138.50	132.29	132.62
1832	NASDAQ	WING	Tue, Sep 20, 2022	133.18	135.21	132.00	134.37
1831	NASDAQ	WING	Mon, Sep 19, 2022	134.49	138.53	133.18	135.62
1830	NASDAQ	WING	Fri, Sep 16, 2022	135.76	138.72	134.81	136.75
1829	NASDAQ	WING	Thu, Sep 15, 2022	136.50	142.09	135.81	138.33
1828	NASDAQ	WING	Wed, Sep 14, 2022	141.84	141.84	136.07	137.86
1827	NASDAQ	WING	Tue, Sep 13, 2022	141.12	145.60	139.83	140.33
1826	NASDAQ	WING	Mon, Sep 12, 2022	147.40	148.84	144.46	146.51
1825	NASDAQ	WING	Fri, Sep 9, 2022	147.00	148.30	144.15	145.79
1824	NASDAQ	WING	Thu, Sep 8, 2022	139.76	147.40	138.55	145.34
1823	NASDAQ	WING	Wed, Sep 7, 2022	132.19	139.88	132.19	139.76
1822	NASDAQ	WING	Tue, Sep 6, 2022	122.00	133.82	121.71	132.04
1821	NASDAQ	WING	Fri, Sep 2, 2022	116.74	121.10	114.10	120.98
1820	NASDAQ	WING	Thu, Sep 1, 2022	111.52	115.76	109.67	115.67
1819	NASDAQ	WING	Wed, Aug 31, 2022	112.14	116.04	110.31	113.86
1818	NASDAQ	WING	Tue, Aug 30, 2022	114.43	114.43	108.34	110.59
1817	NASDAQ	WING	Mon, Aug 29, 2022	114.59	115.74	112.71	112.74
1816	NASDAQ	WING	Fri, Aug 26, 2022	123.96	124.84	115.57	115.74
1815	NASDAQ	WING	Thu, Aug 25, 2022	124.10	125.99	122.56	125.05
1814	NASDAQ	WING	Wed, Aug 24, 2022	120.19	123.72	119.54	123.25
1813	NASDAQ	WING	Tue, Aug 23, 2022	119.84	122.63	118.29	120.39
1812	NASDAQ	WING	Mon, Aug 22, 2022	123.81	124.69	118.23	118.72
1811	NASDAQ	WING	Fri, Aug 19, 2022	127.89	129.07	124.93	126.22
1810	NASDAQ	WING	Thu, Aug 18, 2022	129.95	131.59	129.47	130.34
1809	NASDAQ	WING	Wed, Aug 17, 2022	132.33	133.02	129.44	130.75
1808	NASDAQ	WING	Tue, Aug 16, 2022	134.22	137.50	133.55	134.53
1807	NASDAQ	WING	Mon, Aug 15, 2022	135.85	137.73	134.91	135.83
1806	NASDAQ	WING	Fri, Aug 12, 2022	137.47	138.99	136.04	137.78
1805	NASDAQ	WING	Thu, Aug 11, 2022	138.82	140.00	135.58	135.64
1804	NASDAQ	WING	Wed, Aug 10, 2022	135.90	140.03	135.83	138.29
1803	NASDAQ	WING	Tue, Aug 9, 2022	132.38	134.02	129.87	130.98
1802	NASDAQ	WING	Mon, Aug 8, 2022	135.08	140.76	132.80	133.15
1801	NASDAQ	WING	Fri, Aug 5, 2022	126.37	134.30	126.37	134.13
1800	NASDAQ	WING	Thu, Aug 4, 2022	129.14	130.89	128.00	129.76
1799	NASDAQ	WING	Wed, Aug 3, 2022	123.47	130.67	123.08	129.91
1798	NASDAQ	WING	Tue, Aug 2, 2022	117.51	125.00	117.25	123.95
1797	NASDAQ	WING	Mon, Aug 1, 2022	125.25	128.61	118.26	118.27
1796	NASDAQ	WING	Fri, Jul 29, 2022	118.63	126.72	116.37	126.18
1795	NASDAQ	WING	Thu, Jul 28, 2022	112.04	130.62	110.00	119.80
1794	NASDAQ	WING	Wed, Jul 27, 2022	96.35	100.46	95.42	99.68
1793	NASDAQ	WING	Tue, Jul 26, 2022	98.58	98.62	93.92	94.19
1792	NASDAQ	WING	Mon, Jul 25, 2022	104.86	105.35	98.54	99.26
1791	NASDAQ	WING	Fri, Jul 22, 2022	105.34	106.76	102.30	104.50
1790	NASDAQ	WING	Thu, Jul 21, 2022	105.52	107.90	104.34	106.74
1789	NASDAQ	WING	Wed, Jul 20, 2022	102.06	110.74	101.04	107.46
1788	NASDAQ	WING	Tue, Jul 19, 2022	97.72	102.00	96.55	101.77
1787	NASDAQ	WING	Mon, Jul 18, 2022	99.98	100.83	96.47	96.55
1786	NASDAQ	WING	Fri, Jul 15, 2022	93.20	99.93	92.96	99.49
1785	NASDAQ	WING	Thu, Jul 14, 2022	89.88	92.67	89.06	92.51
1784	NASDAQ	WING	Wed, Jul 13, 2022	85.81	91.25	85.49	90.57
1783	NASDAQ	WING	Tue, Jul 12, 2022	89.97	91.96	87.67	88.58
1782	NASDAQ	WING	Mon, Jul 11, 2022	92.08	93.85	89.04	89.97
1781	NASDAQ	WING	Fri, Jul 8, 2022	89.34	93.89	88.91	92.72
1780	NASDAQ	WING	Thu, Jul 7, 2022	86.26	92.35	86.17	91.16
1779	NASDAQ	WING	Wed, Jul 6, 2022	84.58	88.43	84.44	86.66
1778	NASDAQ	WING	Tue, Jul 5, 2022	77.66	84.62	77.09	84.38
1777	NASDAQ	WING	Fri, Jul 1, 2022	75.27	79.48	75.27	79.44
1776	NASDAQ	WING	Thu, Jun 30, 2022	75.72	75.90	72.11	74.77
1775	NASDAQ	WING	Wed, Jun 29, 2022	74.68	76.34	73.02	76.25
1774	NASDAQ	WING	Tue, Jun 28, 2022	79.15	79.73	74.65	74.71
1773	NASDAQ	WING	Mon, Jun 27, 2022	83.58	84.58	78.69	78.82
1772	NASDAQ	WING	Fri, Jun 24, 2022	81.49	84.84	80.99	83.58
1771	NASDAQ	WING	Thu, Jun 23, 2022	74.83	80.99	73.42	80.64
1770	NASDAQ	WING	Wed, Jun 22, 2022	74.11	76.40	72.86	73.92
1769	NASDAQ	WING	Tue, Jun 21, 2022	77.17	78.81	75.34	75.47
1768	NASDAQ	WING	Fri, Jun 17, 2022	72.87	77.19	72.55	76.60
1767	NASDAQ	WING	Thu, Jun 16, 2022	72.63	75.21	71.26	71.87
1766	NASDAQ	WING	Wed, Jun 15, 2022	73.42	76.66	73.25	75.46
1765	NASDAQ	WING	Tue, Jun 14, 2022	73.92	74.91	71.21	72.26
1764	NASDAQ	WING	Mon, Jun 13, 2022	75.06	76.13	72.23	73.27
1763	NASDAQ	WING	Fri, Jun 10, 2022	79.62	80.62	75.63	78.18
1762	NASDAQ	WING	Thu, Jun 9, 2022	81.32	84.32	81.18	81.69
1761	NASDAQ	WING	Wed, Jun 8, 2022	81.66	84.43	81.10	82.67
1760	NASDAQ	WING	Tue, Jun 7, 2022	77.16	81.51	76.00	81.29
1759	NASDAQ	WING	Mon, Jun 6, 2022	78.89	79.37	76.26	78.63
1758	NASDAQ	WING	Fri, Jun 3, 2022	78.53	78.68	76.34	78.09
1757	NASDAQ	WING	Thu, Jun 2, 2022	74.09	79.28	74.01	79.25
1756	NASDAQ	WING	Wed, Jun 1, 2022	80.00	80.37	73.90	74.13
1755	NASDAQ	WING	Tue, May 31, 2022	77.68	80.10	76.20	79.66
1754	NASDAQ	WING	Fri, May 27, 2022	76.37	78.68	75.91	78.22
1753	NASDAQ	WING	Thu, May 26, 2022	72.10	76.40	72.10	75.66
1752	NASDAQ	WING	Wed, May 25, 2022	68.96	73.75	68.89	72.42
1751	NASDAQ	WING	Tue, May 24, 2022	70.22	70.40	67.67	69.05
1750	NASDAQ	WING	Mon, May 23, 2022	73.96	73.96	68.67	71.71
1749	NASDAQ	WING	Fri, May 20, 2022	75.07	75.67	70.46	73.16
1748	NASDAQ	WING	Thu, May 19, 2022	72.08	75.96	71.81	74.21
1747	NASDAQ	WING	Wed, May 18, 2022	77.91	78.00	71.64	72.54
1746	NASDAQ	WING	Tue, May 17, 2022	81.40	82.96	76.34	79.09
1745	NASDAQ	WING	Mon, May 16, 2022	80.79	81.58	78.56	79.65
1744	NASDAQ	WING	Fri, May 13, 2022	80.26	82.50	79.11	80.92
1743	NASDAQ	WING	Thu, May 12, 2022	74.33	79.83	72.19	77.88
1742	NASDAQ	WING	Wed, May 11, 2022	80.16	80.16	74.60	75.11
1741	NASDAQ	WING	Tue, May 10, 2022	83.16	84.05	79.39	81.01
1740	NASDAQ	WING	Mon, May 9, 2022	81.88	82.56	78.35	80.82
1739	NASDAQ	WING	Fri, May 6, 2022	87.41	87.41	81.37	84.02
1738	NASDAQ	WING	Thu, May 5, 2022	95.52	96.73	85.62	87.95
1737	NASDAQ	WING	Wed, May 4, 2022	82.93	97.89	82.00	96.99
1736	NASDAQ	WING	Tue, May 3, 2022	91.22	91.35	87.31	89.17
1735	NASDAQ	WING	Mon, May 2, 2022	92.16	93.16	87.84	90.64
1734	NASDAQ	WING	Fri, Apr 29, 2022	97.16	99.52	91.40	91.76
1733	NASDAQ	WING	Thu, Apr 28, 2022	99.52	104.96	93.24	97.78
1732	NASDAQ	WING	Wed, Apr 27, 2022	97.25	99.23	96.75	97.57
1731	NASDAQ	WING	Tue, Apr 26, 2022	102.84	103.31	96.29	97.34
1730	NASDAQ	WING	Mon, Apr 25, 2022	98.39	103.20	98.39	103.00
1729	NASDAQ	WING	Fri, Apr 22, 2022	101.48	101.48	97.61	99.19
1728	NASDAQ	WING	Thu, Apr 21, 2022	106.89	108.60	100.81	101.45
1727	NASDAQ	WING	Wed, Apr 20, 2022	108.45	109.55	105.10	105.56
1726	NASDAQ	WING	Tue, Apr 19, 2022	103.41	111.08	103.39	107.95
1725	NASDAQ	WING	Mon, Apr 18, 2022	101.18	103.75	99.08	103.67
1724	NASDAQ	WING	Thu, Apr 14, 2022	108.81	110.47	101.62	101.92
1723	NASDAQ	WING	Wed, Apr 13, 2022	107.19	109.83	107.03	108.73
1722	NASDAQ	WING	Tue, Apr 12, 2022	109.17	111.83	106.75	107.37
1721	NASDAQ	WING	Mon, Apr 11, 2022	109.79	111.03	105.75	107.20
1720	NASDAQ	WING	Fri, Apr 8, 2022	111.16	113.33	109.68	111.43
1719	NASDAQ	WING	Thu, Apr 7, 2022	110.40	112.01	108.53	111.15
1718	NASDAQ	WING	Wed, Apr 6, 2022	110.65	111.65	107.03	109.99
1717	NASDAQ	WING	Tue, Apr 5, 2022	115.22	115.69	110.92	112.80
1716	NASDAQ	WING	Mon, Apr 4, 2022	116.57	119.30	114.21	115.95
1715	NASDAQ	WING	Fri, Apr 1, 2022	118.18	118.83	115.08	116.30
1714	NASDAQ	WING	Thu, Mar 31, 2022	119.70	121.98	117.22	117.35
1713	NASDAQ	WING	Wed, Mar 30, 2022	118.52	123.10	117.13	119.13
1712	NASDAQ	WING	Tue, Mar 29, 2022	113.90	121.51	113.15	119.68
1711	NASDAQ	WING	Mon, Mar 28, 2022	109.00	111.69	107.99	110.80
1710	NASDAQ	WING	Fri, Mar 25, 2022	112.50	114.00	107.96	108.81
1709	NASDAQ	WING	Thu, Mar 24, 2022	112.26	112.82	110.00	112.00
1708	NASDAQ	WING	Wed, Mar 23, 2022	114.24	115.25	111.84	112.26
1707	NASDAQ	WING	Tue, Mar 22, 2022	118.87	120.47	117.71	118.05
1706	NASDAQ	WING	Mon, Mar 21, 2022	121.05	122.90	115.28	117.19
1705	NASDAQ	WING	Fri, Mar 18, 2022	116.85	121.51	112.68	121.05
1704	NASDAQ	WING	Thu, Mar 17, 2022	123.47	127.02	118.71	121.14
1703	NASDAQ	WING	Wed, Mar 16, 2022	117.64	124.65	117.28	123.41
1702	NASDAQ	WING	Tue, Mar 15, 2022	115.19	115.89	110.54	113.24
1701	NASDAQ	WING	Mon, Mar 14, 2022	122.44	125.20	115.50	116.90
1700	NASDAQ	WING	Fri, Mar 11, 2022	127.03	127.99	121.91	123.05
1699	NASDAQ	WING	Thu, Mar 10, 2022	130.53	131.14	126.48	126.70
1698	NASDAQ	WING	Wed, Mar 9, 2022	130.51	135.19	130.51	133.72
1697	NASDAQ	WING	Tue, Mar 8, 2022	126.33	133.68	124.14	129.17
1696	NASDAQ	WING	Mon, Mar 7, 2022	137.20	140.27	126.01	126.32
1695	NASDAQ	WING	Fri, Mar 4, 2022	136.52	138.24	132.18	136.97
1694	NASDAQ	WING	Thu, Mar 3, 2022	146.86	148.93	137.50	138.18
1693	NASDAQ	WING	Wed, Mar 2, 2022	147.08	148.14	142.48	144.94
1692	NASDAQ	WING	Tue, Mar 1, 2022	145.43	150.47	143.78	146.82
1691	NASDAQ	WING	Mon, Feb 28, 2022	140.08	145.49	137.34	145.35
1690	NASDAQ	WING	Fri, Feb 25, 2022	142.02	142.02	135.38	140.08
1689	NASDAQ	WING	Thu, Feb 24, 2022	134.69	139.43	133.55	139.12
1688	NASDAQ	WING	Wed, Feb 23, 2022	145.56	146.28	138.62	139.35
1687	NASDAQ	WING	Tue, Feb 22, 2022	148.38	150.99	142.52	145.13
1686	NASDAQ	WING	Fri, Feb 18, 2022	154.29	155.49	148.74	150.30
1685	NASDAQ	WING	Thu, Feb 17, 2022	160.12	161.02	155.12	155.26
1684	NASDAQ	WING	Wed, Feb 16, 2022	150.00	164.86	149.34	162.66
1683	NASDAQ	WING	Tue, Feb 15, 2022	159.00	161.67	155.08	157.68
1682	NASDAQ	WING	Mon, Feb 14, 2022	154.69	157.58	153.19	156.64
1681	NASDAQ	WING	Fri, Feb 11, 2022	154.30	155.97	150.90	153.70
1680	NASDAQ	WING	Thu, Feb 10, 2022	150.53	156.79	150.53	152.13
1679	NASDAQ	WING	Wed, Feb 9, 2022	151.17	154.43	149.67	154.03
1678	NASDAQ	WING	Tue, Feb 8, 2022	147.93	152.29	147.40	148.87
1677	NASDAQ	WING	Mon, Feb 7, 2022	149.51	152.97	147.96	148.43
1676	NASDAQ	WING	Fri, Feb 4, 2022	150.38	151.93	147.29	149.34
1675	NASDAQ	WING	Thu, Feb 3, 2022	152.12	155.00	149.44	150.36
1674	NASDAQ	WING	Wed, Feb 2, 2022	157.87	158.78	152.41	153.41
1673	NASDAQ	WING	Tue, Feb 1, 2022	154.52	157.06	151.97	156.55
1672	NASDAQ	WING	Mon, Jan 31, 2022	150.22	154.36	149.31	153.25
1671	NASDAQ	WING	Fri, Jan 28, 2022	144.61	150.65	140.80	150.55
1670	NASDAQ	WING	Thu, Jan 27, 2022	144.90	150.47	142.77	143.96
1669	NASDAQ	WING	Wed, Jan 26, 2022	149.82	156.01	143.74	144.79
1668	NASDAQ	WING	Tue, Jan 25, 2022	144.77	151.45	140.99	147.72
1667	NASDAQ	WING	Mon, Jan 24, 2022	139.31	147.35	136.40	146.77
1666	NASDAQ	WING	Fri, Jan 21, 2022	138.66	143.79	137.50	141.80
1665	NASDAQ	WING	Thu, Jan 20, 2022	147.04	148.74	139.73	139.86
1664	NASDAQ	WING	Wed, Jan 19, 2022	145.22	149.15	144.99	145.23
1663	NASDAQ	WING	Tue, Jan 18, 2022	152.71	153.34	145.08	145.19
1662	NASDAQ	WING	Fri, Jan 14, 2022	155.46	155.93	150.27	155.00
1661	NASDAQ	WING	Thu, Jan 13, 2022	161.48	162.52	154.86	155.14
1660	NASDAQ	WING	Wed, Jan 12, 2022	161.90	164.54	160.75	160.87
1659	NASDAQ	WING	Tue, Jan 11, 2022	160.28	163.98	157.81	163.39
1658	NASDAQ	WING	Mon, Jan 10, 2022	162.00	162.04	154.99	159.95
1657	NASDAQ	WING	Fri, Jan 7, 2022	170.28	172.67	163.75	163.75
1656	NASDAQ	WING	Thu, Jan 6, 2022	167.12	173.62	166.90	171.15
1655	NASDAQ	WING	Wed, Jan 5, 2022	170.20	170.50	164.86	166.15
1654	NASDAQ	WING	Tue, Jan 4, 2022	171.77	172.08	166.23	168.43
1653	NASDAQ	WING	Mon, Jan 3, 2022	172.99	174.79	170.20	172.32
1652	NASDAQ	WING	Fri, Dec 31, 2021	176.14	176.39	172.65	172.80
1651	NASDAQ	WING	Thu, Dec 30, 2021	171.71	178.68	168.40	176.39
1650	NASDAQ	WING	Wed, Dec 29, 2021	171.90	173.57	170.46	172.15
1649	NASDAQ	WING	Tue, Dec 28, 2021	172.80	175.54	172.51	172.71
1648	NASDAQ	WING	Mon, Dec 27, 2021	172.89	174.52	171.58	173.06
1647	NASDAQ	WING	Thu, Dec 23, 2021	171.00	174.07	170.21	172.97
1646	NASDAQ	WING	Wed, Dec 22, 2021	169.07	171.09	165.19	170.52
1645	NASDAQ	WING	Tue, Dec 21, 2021	166.67	172.99	166.03	170.15
1644	NASDAQ	WING	Mon, Dec 20, 2021	162.13	167.42	160.25	166.09
1643	NASDAQ	WING	Fri, Dec 17, 2021	159.78	166.65	156.57	164.49
1642	NASDAQ	WING	Thu, Dec 16, 2021	169.32	169.43	158.29	160.73
1641	NASDAQ	WING	Wed, Dec 15, 2021	165.17	167.40	160.00	166.41
1640	NASDAQ	WING	Tue, Dec 14, 2021	160.89	166.00	160.72	164.11
1639	NASDAQ	WING	Mon, Dec 13, 2021	162.57	165.77	161.83	163.64
1638	NASDAQ	WING	Fri, Dec 10, 2021	168.58	169.38	162.07	163.74
1637	NASDAQ	WING	Thu, Dec 9, 2021	171.32	174.64	167.41	167.81
1636	NASDAQ	WING	Wed, Dec 8, 2021	166.73	175.00	165.24	173.92
1635	NASDAQ	WING	Tue, Dec 7, 2021	164.48	168.00	163.16	165.64
1634	NASDAQ	WING	Mon, Dec 6, 2021	156.04	162.10	153.52	161.75
1633	NASDAQ	WING	Fri, Dec 3, 2021	159.86	160.50	152.72	155.43
1632	NASDAQ	WING	Thu, Dec 2, 2021	158.40	163.85	157.68	159.44
1631	NASDAQ	WING	Wed, Dec 1, 2021	164.43	168.76	157.58	158.64
1630	NASDAQ	WING	Tue, Nov 30, 2021	162.84	164.33	159.00	160.60
1629	NASDAQ	WING	Mon, Nov 29, 2021	169.94	170.45	163.18	163.94
1628	NASDAQ	WING	Fri, Nov 26, 2021	164.97	169.43	164.92	167.56
1627	NASDAQ	WING	Wed, Nov 24, 2021	167.09	170.20	166.03	168.35
1626	NASDAQ	WING	Tue, Nov 23, 2021	171.11	172.74	164.85	168.56
1625	NASDAQ	WING	Mon, Nov 22, 2021	177.62	178.60	170.26	171.11
1624	NASDAQ	WING	Fri, Nov 19, 2021	172.06	177.73	171.54	176.87
1623	NASDAQ	WING	Thu, Nov 18, 2021	166.76	172.19	165.29	171.94
1622	NASDAQ	WING	Wed, Nov 17, 2021	167.25	169.29	164.08	166.10
1621	NASDAQ	WING	Tue, Nov 16, 2021	167.02	170.10	165.50	168.44
1620	NASDAQ	WING	Mon, Nov 15, 2021	168.31	171.29	165.47	167.16
1619	NASDAQ	WING	Fri, Nov 12, 2021	172.80	174.42	168.86	169.81
1618	NASDAQ	WING	Thu, Nov 11, 2021	171.52	175.02	168.08	171.74
1617	NASDAQ	WING	Wed, Nov 10, 2021	165.67	173.23	165.67	171.06
1616	NASDAQ	WING	Tue, Nov 9, 2021	172.09	173.23	165.75	167.74
1615	NASDAQ	WING	Mon, Nov 8, 2021	166.57	172.47	164.67	170.31
1614	NASDAQ	WING	Fri, Nov 5, 2021	164.38	168.36	163.70	166.72
1613	NASDAQ	WING	Thu, Nov 4, 2021	151.51	164.20	151.51	164.04
1612	NASDAQ	WING	Wed, Nov 3, 2021	147.14	163.50	144.50	151.48
1611	NASDAQ	WING	Tue, Nov 2, 2021	173.50	175.18	165.58	168.38
1610	NASDAQ	WING	Mon, Nov 1, 2021	172.99	175.35	170.94	173.73
1609	NASDAQ	WING	Fri, Oct 29, 2021	167.50	174.12	167.43	172.47
1608	NASDAQ	WING	Thu, Oct 28, 2021	170.83	173.03	167.74	168.61
1607	NASDAQ	WING	Wed, Oct 27, 2021	171.41	173.86	170.00	170.21
1606	NASDAQ	WING	Tue, Oct 26, 2021	174.94	175.83	171.05	172.16
1605	NASDAQ	WING	Mon, Oct 25, 2021	173.33	174.92	171.76	173.63
1604	NASDAQ	WING	Fri, Oct 22, 2021	170.84	173.20	169.64	172.54
1603	NASDAQ	WING	Thu, Oct 21, 2021	167.50	170.33	166.84	169.60
1602	NASDAQ	WING	Wed, Oct 20, 2021	170.80	170.80	165.22	167.08
1601	NASDAQ	WING	Tue, Oct 19, 2021	169.71	174.06	168.83	170.87
1600	NASDAQ	WING	Mon, Oct 18, 2021	172.65	173.02	169.48	169.50
1599	NASDAQ	WING	Fri, Oct 15, 2021	176.83	177.82	171.05	171.82
1598	NASDAQ	WING	Thu, Oct 14, 2021	170.45	175.55	169.03	174.23
1597	NASDAQ	WING	Wed, Oct 13, 2021	166.73	168.75	163.28	168.62
1596	NASDAQ	WING	Tue, Oct 12, 2021	161.05	165.33	160.67	165.14
1595	NASDAQ	WING	Mon, Oct 11, 2021	159.04	160.08	156.80	159.32
1594	NASDAQ	WING	Fri, Oct 8, 2021	161.36	161.36	156.91	157.78
1593	NASDAQ	WING	Thu, Oct 7, 2021	159.93	164.38	159.93	160.63
1592	NASDAQ	WING	Wed, Oct 6, 2021	164.22	165.51	159.77	160.46
1591	NASDAQ	WING	Tue, Oct 5, 2021	168.20	170.57	166.07	166.11
1590	NASDAQ	WING	Mon, Oct 4, 2021	168.20	169.37	166.58	168.84
1589	NASDAQ	WING	Fri, Oct 1, 2021	166.50	170.57	163.13	169.44
1588	NASDAQ	WING	Thu, Sep 30, 2021	165.27	168.13	163.73	163.93
1587	NASDAQ	WING	Wed, Sep 29, 2021	167.09	167.77	163.64	164.90
1586	NASDAQ	WING	Tue, Sep 28, 2021	173.98	174.43	164.79	165.50
1585	NASDAQ	WING	Mon, Sep 27, 2021	179.59	180.00	174.99	175.50
1584	NASDAQ	WING	Fri, Sep 24, 2021	182.60	184.00	180.00	181.50
1583	NASDAQ	WING	Thu, Sep 23, 2021	184.29	186.26	183.04	183.24
1582	NASDAQ	WING	Wed, Sep 22, 2021	182.15	186.47	181.85	184.05
1581	NASDAQ	WING	Tue, Sep 21, 2021	181.23	183.21	179.39	181.17
1580	NASDAQ	WING	Mon, Sep 20, 2021	180.94	182.19	178.99	181.66
1579	NASDAQ	WING	Fri, Sep 17, 2021	186.28	187.35	182.52	183.24
1578	NASDAQ	WING	Thu, Sep 16, 2021	181.67	186.59	181.67	184.75
1577	NASDAQ	WING	Wed, Sep 15, 2021	179.35	181.13	177.21	180.70
1576	NASDAQ	WING	Tue, Sep 14, 2021	181.65	182.45	178.23	178.95
1575	NASDAQ	WING	Mon, Sep 13, 2021	186.02	186.02	178.35	180.78
1574	NASDAQ	WING	Fri, Sep 10, 2021	182.03	184.78	180.65	183.89
1573	NASDAQ	WING	Thu, Sep 9, 2021	176.81	181.20	176.07	180.64
1572	NASDAQ	WING	Wed, Sep 8, 2021	179.99	180.76	173.90	176.81
1571	NASDAQ	WING	Tue, Sep 7, 2021	175.58	178.20	174.29	177.80
1570	NASDAQ	WING	Fri, Sep 3, 2021	176.36	177.96	174.64	175.96
1569	NASDAQ	WING	Thu, Sep 2, 2021	175.36	176.91	174.49	176.48
1568	NASDAQ	WING	Wed, Sep 1, 2021	172.62	174.70	170.39	174.42
1567	NASDAQ	WING	Tue, Aug 31, 2021	170.16	173.58	168.26	171.93
1566	NASDAQ	WING	Mon, Aug 30, 2021	172.00	172.81	169.59	170.06
1565	NASDAQ	WING	Fri, Aug 27, 2021	168.51	172.24	168.51	171.86
1564	NASDAQ	WING	Thu, Aug 26, 2021	167.72	169.55	166.18	168.43
1563	NASDAQ	WING	Wed, Aug 25, 2021	168.83	170.42	167.60	168.67
1562	NASDAQ	WING	Tue, Aug 24, 2021	167.16	170.82	166.02	168.88
1561	NASDAQ	WING	Mon, Aug 23, 2021	167.39	168.55	165.71	166.54
1560	NASDAQ	WING	Fri, Aug 20, 2021	163.41	166.39	163.19	166.18
1559	NASDAQ	WING	Thu, Aug 19, 2021	165.74	167.04	163.04	163.69
1558	NASDAQ	WING	Wed, Aug 18, 2021	167.72	168.49	165.84	166.02
1557	NASDAQ	WING	Tue, Aug 17, 2021	168.42	168.42	164.79	167.55
1556	NASDAQ	WING	Mon, Aug 16, 2021	169.17	170.19	167.64	169.27
1555	NASDAQ	WING	Fri, Aug 13, 2021	168.17	171.47	167.82	170.04
1554	NASDAQ	WING	Thu, Aug 12, 2021	166.38	169.58	165.58	168.77
1553	NASDAQ	WING	Wed, Aug 11, 2021	169.09	169.09	163.36	166.10
1552	NASDAQ	WING	Tue, Aug 10, 2021	173.03	174.12	168.05	169.10
1551	NASDAQ	WING	Mon, Aug 9, 2021	176.56	176.56	172.28	172.30
1550	NASDAQ	WING	Fri, Aug 6, 2021	176.58	177.60	174.12	176.69
1549	NASDAQ	WING	Thu, Aug 5, 2021	176.49	177.10	173.53	176.52
1548	NASDAQ	WING	Wed, Aug 4, 2021	171.92	176.23	171.50	175.94
1547	NASDAQ	WING	Tue, Aug 3, 2021	170.27	173.01	168.69	172.92
1546	NASDAQ	WING	Mon, Aug 2, 2021	172.55	172.55	167.84	170.77
1545	NASDAQ	WING	Fri, Jul 30, 2021	171.92	176.69	170.45	171.31
1544	NASDAQ	WING	Thu, Jul 29, 2021	167.12	177.82	166.71	174.20
1543	NASDAQ	WING	Wed, Jul 28, 2021	154.00	166.77	152.47	166.11
1542	NASDAQ	WING	Tue, Jul 27, 2021	167.53	170.58	164.67	169.92
1541	NASDAQ	WING	Mon, Jul 26, 2021	169.63	172.00	165.36	167.11
1540	NASDAQ	WING	Fri, Jul 23, 2021	167.85	169.97	166.24	169.84
1539	NASDAQ	WING	Thu, Jul 22, 2021	159.43	169.38	158.49	167.82
1538	NASDAQ	WING	Wed, Jul 21, 2021	158.15	161.75	158.15	159.48
1537	NASDAQ	WING	Tue, Jul 20, 2021	156.30	159.74	154.96	157.97
1536	NASDAQ	WING	Mon, Jul 19, 2021	152.00	157.66	150.03	154.77
1535	NASDAQ	WING	Fri, Jul 16, 2021	156.03	157.77	154.27	154.92
1534	NASDAQ	WING	Thu, Jul 15, 2021	153.93	154.77	151.26	154.22
1533	NASDAQ	WING	Wed, Jul 14, 2021	159.33	159.82	153.35	154.18
1532	NASDAQ	WING	Tue, Jul 13, 2021	155.36	163.72	154.45	158.95
1531	NASDAQ	WING	Mon, Jul 12, 2021	158.50	158.82	155.13	155.59
1530	NASDAQ	WING	Fri, Jul 9, 2021	157.00	159.32	155.57	158.08
1529	NASDAQ	WING	Thu, Jul 8, 2021	153.66	157.40	152.00	156.12
1528	NASDAQ	WING	Wed, Jul 7, 2021	156.50	157.82	153.18	156.18
1527	NASDAQ	WING	Tue, Jul 6, 2021	157.78	158.28	153.16	156.05
1526	NASDAQ	WING	Fri, Jul 2, 2021	157.08	158.30	155.88	156.88
1525	NASDAQ	WING	Thu, Jul 1, 2021	158.44	159.67	155.14	156.33
1524	NASDAQ	WING	Wed, Jun 30, 2021	157.62	158.79	155.98	157.63
1523	NASDAQ	WING	Tue, Jun 29, 2021	156.81	159.78	156.19	157.21
1522	NASDAQ	WING	Mon, Jun 28, 2021	157.45	158.34	155.65	157.40
1521	NASDAQ	WING	Fri, Jun 25, 2021	157.03	159.56	155.46	156.58
1520	NASDAQ	WING	Thu, Jun 24, 2021	156.00	158.98	155.75	157.44
1519	NASDAQ	WING	Wed, Jun 23, 2021	152.64	154.71	151.63	154.67
1518	NASDAQ	WING	Tue, Jun 22, 2021	146.97	152.74	144.94	152.23
1517	NASDAQ	WING	Mon, Jun 21, 2021	144.79	149.87	144.05	147.48
1516	NASDAQ	WING	Fri, Jun 18, 2021	144.09	148.38	143.67	144.71
1515	NASDAQ	WING	Thu, Jun 17, 2021	148.22	150.29	145.74	146.10
1514	NASDAQ	WING	Wed, Jun 16, 2021	148.00	149.46	147.02	148.33
1513	NASDAQ	WING	Tue, Jun 15, 2021	150.69	150.69	147.90	148.87
1512	NASDAQ	WING	Mon, Jun 14, 2021	150.44	152.14	150.02	150.97
1511	NASDAQ	WING	Fri, Jun 11, 2021	146.90	149.74	146.90	149.52
1510	NASDAQ	WING	Thu, Jun 10, 2021	150.22	151.21	146.11	146.90
1509	NASDAQ	WING	Wed, Jun 9, 2021	150.88	151.77	146.01	146.54
1508	NASDAQ	WING	Tue, Jun 8, 2021	141.42	150.41	140.00	149.23
1507	NASDAQ	WING	Mon, Jun 7, 2021	137.46	140.06	136.16	139.91
1506	NASDAQ	WING	Fri, Jun 4, 2021	138.96	139.23	137.09	137.80
1505	NASDAQ	WING	Thu, Jun 3, 2021	141.37	142.11	136.48	137.55
1504	NASDAQ	WING	Wed, Jun 2, 2021	139.76	142.60	138.71	142.23
1503	NASDAQ	WING	Tue, Jun 1, 2021	142.77	143.48	139.47	140.25
1502	NASDAQ	WING	Fri, May 28, 2021	143.84	145.49	141.76	142.68
1501	NASDAQ	WING	Thu, May 27, 2021	143.75	145.04	142.28	143.32
1500	NASDAQ	WING	Wed, May 26, 2021	143.13	144.81	142.09	143.76
1499	NASDAQ	WING	Tue, May 25, 2021	143.68	145.87	142.06	142.54
1498	NASDAQ	WING	Mon, May 24, 2021	139.13	142.93	137.87	142.24
1497	NASDAQ	WING	Fri, May 21, 2021	137.28	139.64	136.30	137.79
1496	NASDAQ	WING	Thu, May 20, 2021	133.85	136.09	132.02	135.78
1495	NASDAQ	WING	Wed, May 19, 2021	131.67	133.52	130.73	132.80
1494	NASDAQ	WING	Tue, May 18, 2021	134.47	136.60	133.25	133.83
1493	NASDAQ	WING	Mon, May 17, 2021	133.24	135.44	132.03	133.21
1492	NASDAQ	WING	Fri, May 14, 2021	131.81	136.43	131.00	136.23
1491	NASDAQ	WING	Thu, May 13, 2021	133.02	133.69	129.14	130.85
1490	NASDAQ	WING	Wed, May 12, 2021	135.93	137.13	131.16	132.58
1489	NASDAQ	WING	Tue, May 11, 2021	135.08	138.65	134.39	137.61
1488	NASDAQ	WING	Mon, May 10, 2021	145.34	145.50	138.13	138.43
1487	NASDAQ	WING	Fri, May 7, 2021	149.18	152.65	145.94	146.19
1486	NASDAQ	WING	Thu, May 6, 2021	154.45	155.19	149.54	151.33
1485	NASDAQ	WING	Wed, May 5, 2021	160.30	160.35	152.75	153.62
1484	NASDAQ	WING	Tue, May 4, 2021	158.39	160.31	157.36	160.15
1483	NASDAQ	WING	Mon, May 3, 2021	159.47	161.42	158.29	160.01
1482	NASDAQ	WING	Fri, Apr 30, 2021	157.55	159.11	155.77	158.41
1481	NASDAQ	WING	Thu, Apr 29, 2021	159.99	159.99	154.58	158.03
1480	NASDAQ	WING	Wed, Apr 28, 2021	148.50	157.13	146.68	156.98
1479	NASDAQ	WING	Tue, Apr 27, 2021	145.56	150.53	145.56	148.09
1478	NASDAQ	WING	Mon, Apr 26, 2021	142.65	146.22	141.92	145.09
1477	NASDAQ	WING	Fri, Apr 23, 2021	141.95	143.06	140.97	142.37
1476	NASDAQ	WING	Thu, Apr 22, 2021	142.10	144.24	140.87	141.18
1475	NASDAQ	WING	Wed, Apr 21, 2021	137.68	142.32	136.61	142.23
1474	NASDAQ	WING	Tue, Apr 20, 2021	137.32	139.81	136.20	138.26
1473	NASDAQ	WING	Mon, Apr 19, 2021	136.71	137.75	134.40	137.69
1472	NASDAQ	WING	Fri, Apr 16, 2021	139.06	139.68	136.43	137.25
1471	NASDAQ	WING	Thu, Apr 15, 2021	137.33	138.79	135.69	138.30
1470	NASDAQ	WING	Wed, Apr 14, 2021	136.96	138.80	135.56	135.86
1469	NASDAQ	WING	Tue, Apr 13, 2021	136.71	139.82	136.70	137.00
1468	NASDAQ	WING	Mon, Apr 12, 2021	137.52	137.60	134.67	135.57
1467	NASDAQ	WING	Fri, Apr 9, 2021	135.26	138.21	131.59	137.66
1466	NASDAQ	WING	Thu, Apr 8, 2021	138.20	138.98	135.29	135.71
1465	NASDAQ	WING	Wed, Apr 7, 2021	137.42	138.61	136.28	137.56
1464	NASDAQ	WING	Tue, Apr 6, 2021	135.48	139.39	134.74	137.86
1463	NASDAQ	WING	Mon, Apr 5, 2021	136.53	137.13	133.67	135.00
1462	NASDAQ	WING	Thu, Apr 1, 2021	136.15	138.94	132.51	135.83
1461	NASDAQ	WING	Wed, Mar 31, 2021	126.08	128.93	124.85	127.17
1460	NASDAQ	WING	Tue, Mar 30, 2021	123.94	127.67	122.29	125.71
1459	NASDAQ	WING	Mon, Mar 29, 2021	124.94	126.23	123.00	124.32
1458	NASDAQ	WING	Fri, Mar 26, 2021	123.16	127.12	121.77	125.13
1457	NASDAQ	WING	Thu, Mar 25, 2021	124.41	124.41	120.48	123.22
1456	NASDAQ	WING	Wed, Mar 24, 2021	129.33	129.93	121.66	125.85
1455	NASDAQ	WING	Tue, Mar 23, 2021	131.08	132.50	129.54	129.93
1454	NASDAQ	WING	Mon, Mar 22, 2021	131.98	133.03	130.37	131.41
1453	NASDAQ	WING	Fri, Mar 19, 2021	126.96	132.75	126.10	131.42
1452	NASDAQ	WING	Thu, Mar 18, 2021	130.59	131.83	127.30	127.39
1451	NASDAQ	WING	Wed, Mar 17, 2021	128.35	133.04	128.19	132.00
1450	NASDAQ	WING	Tue, Mar 16, 2021	129.60	131.30	127.51	130.34
1449	NASDAQ	WING	Mon, Mar 15, 2021	129.16	130.16	126.24	128.42
1448	NASDAQ	WING	Fri, Mar 12, 2021	125.59	128.63	124.42	128.40
1447	NASDAQ	WING	Thu, Mar 11, 2021	124.57	127.76	124.00	127.54
1446	NASDAQ	WING	Wed, Mar 10, 2021	120.64	123.04	119.58	122.24
1445	NASDAQ	WING	Tue, Mar 9, 2021	120.40	121.43	118.11	119.95
1444	NASDAQ	WING	Mon, Mar 8, 2021	120.55	123.06	115.50	116.17
1443	NASDAQ	WING	Fri, Mar 5, 2021	121.34	121.55	112.49	120.53
1442	NASDAQ	WING	Thu, Mar 4, 2021	129.23	129.71	119.25	120.36
1441	NASDAQ	WING	Wed, Mar 3, 2021	134.93	135.30	128.67	129.11
1440	NASDAQ	WING	Tue, Mar 2, 2021	141.77	142.37	134.86	135.95
1439	NASDAQ	WING	Mon, Mar 1, 2021	138.37	140.93	134.34	140.20
1438	NASDAQ	WING	Fri, Feb 26, 2021	134.77	136.76	129.75	136.15
1437	NASDAQ	WING	Thu, Feb 25, 2021	133.62	135.27	130.30	133.10
1436	NASDAQ	WING	Wed, Feb 24, 2021	126.02	136.33	125.49	136.30
1435	NASDAQ	WING	Tue, Feb 23, 2021	129.16	129.16	123.37	127.02
1434	NASDAQ	WING	Mon, Feb 22, 2021	139.41	140.00	130.37	131.32
1433	NASDAQ	WING	Fri, Feb 19, 2021	139.67	142.90	137.88	140.46
1432	NASDAQ	WING	Thu, Feb 18, 2021	142.16	144.33	136.18	139.51
1431	NASDAQ	WING	Wed, Feb 17, 2021	156.19	156.19	137.01	144.04
1430	NASDAQ	WING	Tue, Feb 16, 2021	171.96	172.87	164.88	165.99
1429	NASDAQ	WING	Fri, Feb 12, 2021	172.27	172.32	167.89	170.81
1428	NASDAQ	WING	Thu, Feb 11, 2021	165.69	171.85	165.29	171.37
1427	NASDAQ	WING	Wed, Feb 10, 2021	164.69	167.44	163.57	164.45
1426	NASDAQ	WING	Tue, Feb 9, 2021	156.31	164.78	155.00	163.62
1425	NASDAQ	WING	Mon, Feb 8, 2021	155.92	156.10	149.48	155.98
1424	NASDAQ	WING	Fri, Feb 5, 2021	154.00	155.27	152.62	155.10
1423	NASDAQ	WING	Thu, Feb 4, 2021	150.67	154.40	148.96	152.89
1422	NASDAQ	WING	Wed, Feb 3, 2021	154.28	155.81	147.97	150.02
1421	NASDAQ	WING	Tue, Feb 2, 2021	155.52	157.83	153.08	153.88
1420	NASDAQ	WING	Mon, Feb 1, 2021	152.40	154.87	150.06	153.73
1419	NASDAQ	WING	Fri, Jan 29, 2021	154.00	154.07	149.61	150.05
1418	NASDAQ	WING	Thu, Jan 28, 2021	155.83	157.95	152.83	153.69
1417	NASDAQ	WING	Wed, Jan 27, 2021	155.03	161.97	151.30	155.19
1416	NASDAQ	WING	Tue, Jan 26, 2021	157.70	158.12	153.26	157.49
1415	NASDAQ	WING	Mon, Jan 25, 2021	155.97	160.45	155.39	156.73
1414	NASDAQ	WING	Fri, Jan 22, 2021	153.77	155.82	150.62	155.44
1413	NASDAQ	WING	Thu, Jan 21, 2021	153.24	155.98	152.30	154.08
1412	NASDAQ	WING	Wed, Jan 20, 2021	146.79	153.16	146.79	152.48
1411	NASDAQ	WING	Tue, Jan 19, 2021	146.97	149.65	145.17	147.46
1410	NASDAQ	WING	Fri, Jan 15, 2021	145.24	146.43	142.67	144.95
1409	NASDAQ	WING	Thu, Jan 14, 2021	143.88	148.40	143.77	146.28
1408	NASDAQ	WING	Wed, Jan 13, 2021	146.35	146.42	143.67	144.37
1407	NASDAQ	WING	Tue, Jan 12, 2021	143.99	146.65	143.99	146.28
1406	NASDAQ	WING	Mon, Jan 11, 2021	145.62	146.20	143.10	143.51
1405	NASDAQ	WING	Fri, Jan 8, 2021	144.44	147.00	142.48	146.80
1404	NASDAQ	WING	Thu, Jan 7, 2021	141.41	145.35	140.08	144.85
1403	NASDAQ	WING	Wed, Jan 6, 2021	137.37	144.91	136.71	142.42
1402	NASDAQ	WING	Tue, Jan 5, 2021	130.95	136.42	130.29	136.06
1401	NASDAQ	WING	Mon, Jan 4, 2021	133.00	133.88	129.02	130.37
1400	NASDAQ	WING	Thu, Dec 31, 2020	136.84	136.84	131.25	132.55
1399	NASDAQ	WING	Wed, Dec 30, 2020	137.51	140.05	136.16	136.33
1398	NASDAQ	WING	Tue, Dec 29, 2020	143.64	144.24	136.71	138.50
1397	NASDAQ	WING	Mon, Dec 28, 2020	142.00	144.09	139.03	143.31
1396	NASDAQ	WING	Thu, Dec 24, 2020	140.38	142.45	139.47	140.76
1395	NASDAQ	WING	Wed, Dec 23, 2020	145.19	145.58	137.67	140.18
1394	NASDAQ	WING	Tue, Dec 22, 2020	143.82	145.59	142.56	145.07
1393	NASDAQ	WING	Mon, Dec 21, 2020	142.36	146.00	141.50	143.91
1392	NASDAQ	WING	Fri, Dec 18, 2020	146.75	148.71	144.00	144.30
1391	NASDAQ	WING	Thu, Dec 17, 2020	137.53	146.36	137.26	145.83
1390	NASDAQ	WING	Wed, Dec 16, 2020	132.36	138.11	132.22	137.11
1389	NASDAQ	WING	Tue, Dec 15, 2020	133.92	135.43	131.47	132.07
1388	NASDAQ	WING	Mon, Dec 14, 2020	131.68	134.85	130.87	133.74
1387	NASDAQ	WING	Fri, Dec 11, 2020	130.15	131.75	128.26	131.18
1386	NASDAQ	WING	Thu, Dec 10, 2020	125.28	130.07	123.57	129.92
1385	NASDAQ	WING	Wed, Dec 9, 2020	125.00	129.11	124.90	125.80
1384	NASDAQ	WING	Tue, Dec 8, 2020	123.42	125.65	120.95	125.49
1383	NASDAQ	WING	Mon, Dec 7, 2020	124.37	125.39	122.30	123.60
1382	NASDAQ	WING	Fri, Dec 4, 2020	123.75	124.65	122.52	124.54
1381	NASDAQ	WING	Thu, Dec 3, 2020	126.26	128.18	123.65	123.66
1380	NASDAQ	WING	Wed, Dec 2, 2020	128.30	128.30	124.62	125.97
1379	NASDAQ	WING	Tue, Dec 1, 2020	127.24	129.50	124.06	128.96
1378	NASDAQ	WING	Mon, Nov 30, 2020	126.00	128.90	123.95	127.31
1377	NASDAQ	WING	Fri, Nov 27, 2020	123.01	126.74	122.00	126.01
1376	NASDAQ	WING	Wed, Nov 25, 2020	124.09	125.64	121.21	121.47
1375	NASDAQ	WING	Tue, Nov 24, 2020	126.55	127.11	122.50	122.92
1374	NASDAQ	WING	Mon, Nov 23, 2020	128.64	129.05	124.76	126.77
1373	NASDAQ	WING	Fri, Nov 20, 2020	128.60	129.49	126.41	129.00
1372	NASDAQ	WING	Thu, Nov 19, 2020	129.01	130.04	127.51	129.20
1371	NASDAQ	WING	Wed, Nov 18, 2020	137.35	137.80	132.37	132.75
1370	NASDAQ	WING	Tue, Nov 17, 2020	135.77	137.56	132.25	136.99
1369	NASDAQ	WING	Mon, Nov 16, 2020	130.11	135.38	127.62	135.18
1368	NASDAQ	WING	Fri, Nov 13, 2020	131.90	132.58	128.28	129.98
1367	NASDAQ	WING	Thu, Nov 12, 2020	130.17	133.44	129.16	132.25
1366	NASDAQ	WING	Wed, Nov 11, 2020	124.98	130.45	124.95	130.44
1365	NASDAQ	WING	Tue, Nov 10, 2020	125.26	127.61	121.77	123.45
1364	NASDAQ	WING	Mon, Nov 9, 2020	130.00	132.05	124.28	124.70
1363	NASDAQ	WING	Fri, Nov 6, 2020	131.80	134.37	128.31	132.28
1362	NASDAQ	WING	Thu, Nov 5, 2020	131.67	132.46	127.04	131.89
1361	NASDAQ	WING	Wed, Nov 4, 2020	119.98	130.00	119.26	129.07
1360	NASDAQ	WING	Tue, Nov 3, 2020	116.56	118.54	113.60	118.21
1359	NASDAQ	WING	Mon, Nov 2, 2020	119.19	120.00	112.47	116.55
1358	NASDAQ	WING	Fri, Oct 30, 2020	119.32	120.16	115.82	116.33
1357	NASDAQ	WING	Thu, Oct 29, 2020	123.14	124.53	119.33	119.91
1356	NASDAQ	WING	Wed, Oct 28, 2020	123.20	125.08	121.32	122.55
1355	NASDAQ	WING	Tue, Oct 27, 2020	126.16	127.32	123.72	125.18
1354	NASDAQ	WING	Mon, Oct 26, 2020	125.68	128.73	123.10	126.50
1353	NASDAQ	WING	Fri, Oct 23, 2020	123.16	126.94	120.31	126.51
1352	NASDAQ	WING	Thu, Oct 22, 2020	119.24	123.74	117.65	123.37
1351	NASDAQ	WING	Wed, Oct 21, 2020	124.50	125.71	119.02	119.07
1350	NASDAQ	WING	Tue, Oct 20, 2020	128.32	128.50	124.40	124.68
1349	NASDAQ	WING	Mon, Oct 19, 2020	130.99	131.47	124.65	128.13
1348	NASDAQ	WING	Fri, Oct 16, 2020	133.83	133.90	129.84	129.91
1347	NASDAQ	WING	Thu, Oct 15, 2020	129.01	133.90	128.79	133.66
1346	NASDAQ	WING	Wed, Oct 14, 2020	135.43	136.00	130.34	130.43
1345	NASDAQ	WING	Tue, Oct 13, 2020	131.26	136.17	130.77	134.44
1344	NASDAQ	WING	Mon, Oct 12, 2020	131.53	132.75	129.00	131.95
1343	NASDAQ	WING	Fri, Oct 9, 2020	131.96	132.45	129.51	131.26
1342	NASDAQ	WING	Thu, Oct 8, 2020	132.00	132.41	127.61	130.34
1341	NASDAQ	WING	Wed, Oct 7, 2020	133.73	135.90	129.74	131.25
1340	NASDAQ	WING	Tue, Oct 6, 2020	139.89	140.37	132.26	132.74
1339	NASDAQ	WING	Mon, Oct 5, 2020	143.58	145.00	139.55	142.28
1338	NASDAQ	WING	Fri, Oct 2, 2020	136.62	143.43	135.84	142.82
1337	NASDAQ	WING	Thu, Oct 1, 2020	137.37	140.86	137.02	140.34
1336	NASDAQ	WING	Wed, Sep 30, 2020	138.22	139.27	135.20	136.65
1335	NASDAQ	WING	Tue, Sep 29, 2020	138.57	139.47	136.59	137.19
1334	NASDAQ	WING	Mon, Sep 28, 2020	137.14	139.02	135.65	138.87
1333	NASDAQ	WING	Fri, Sep 25, 2020	134.55	135.88	132.75	135.68
1332	NASDAQ	WING	Thu, Sep 24, 2020	138.05	138.76	133.54	134.09
1331	NASDAQ	WING	Wed, Sep 23, 2020	142.45	143.50	138.75	139.09
1330	NASDAQ	WING	Tue, Sep 22, 2020	138.53	143.55	136.67	142.87
1329	NASDAQ	WING	Mon, Sep 21, 2020	131.01	137.87	128.80	137.73
1328	NASDAQ	WING	Fri, Sep 18, 2020	135.55	139.87	130.21	132.73
1327	NASDAQ	WING	Thu, Sep 17, 2020	128.23	134.76	126.35	133.60
1326	NASDAQ	WING	Wed, Sep 16, 2020	131.96	133.83	129.92	130.81
1325	NASDAQ	WING	Tue, Sep 15, 2020	135.73	135.73	130.75	131.76
1324	NASDAQ	WING	Mon, Sep 14, 2020	135.82	136.88	132.62	134.79
1323	NASDAQ	WING	Fri, Sep 11, 2020	137.58	137.58	131.87	134.56
1322	NASDAQ	WING	Thu, Sep 10, 2020	133.66	140.75	133.01	134.68
1321	NASDAQ	WING	Wed, Sep 9, 2020	133.51	136.32	131.07	131.99
1320	NASDAQ	WING	Tue, Sep 8, 2020	135.48	139.11	132.10	132.51
1319	NASDAQ	WING	Fri, Sep 4, 2020	149.36	149.96	138.36	142.87
1318	NASDAQ	WING	Thu, Sep 3, 2020	158.54	158.54	148.56	150.30
1317	NASDAQ	WING	Wed, Sep 2, 2020	167.42	167.73	157.64	160.04
1316	NASDAQ	WING	Tue, Sep 1, 2020	164.71	167.26	163.90	166.19
1315	NASDAQ	WING	Mon, Aug 31, 2020	164.80	165.31	161.20	163.40
1314	NASDAQ	WING	Fri, Aug 28, 2020	165.55	167.67	164.30	164.80
1313	NASDAQ	WING	Thu, Aug 27, 2020	167.44	168.69	164.52	165.63
1312	NASDAQ	WING	Wed, Aug 26, 2020	167.45	168.67	165.59	166.95
1311	NASDAQ	WING	Tue, Aug 25, 2020	165.88	168.06	164.67	167.51
1310	NASDAQ	WING	Mon, Aug 24, 2020	170.00	170.00	164.01	165.87
1309	NASDAQ	WING	Fri, Aug 21, 2020	166.19	168.44	164.22	168.29
1308	NASDAQ	WING	Thu, Aug 20, 2020	157.75	166.23	157.29	165.22
1307	NASDAQ	WING	Wed, Aug 19, 2020	160.51	163.18	158.58	159.21
1306	NASDAQ	WING	Tue, Aug 18, 2020	158.22	161.40	155.77	159.76
1305	NASDAQ	WING	Mon, Aug 17, 2020	158.07	158.78	153.63	157.41
1304	NASDAQ	WING	Fri, Aug 14, 2020	157.58	158.44	154.50	157.84
1303	NASDAQ	WING	Thu, Aug 13, 2020	154.02	157.46	154.01	157.36
1302	NASDAQ	WING	Wed, Aug 12, 2020	156.39	156.47	150.81	153.47
1301	NASDAQ	WING	Tue, Aug 11, 2020	159.44	159.44	153.70	155.70
1300	NASDAQ	WING	Mon, Aug 10, 2020	167.47	168.44	157.51	159.83
1299	NASDAQ	WING	Fri, Aug 7, 2020	167.98	170.00	162.51	165.85
1298	NASDAQ	WING	Thu, Aug 6, 2020	165.00	168.97	163.72	168.68
1297	NASDAQ	WING	Wed, Aug 5, 2020	164.81	165.00	162.42	164.87
1296	NASDAQ	WING	Tue, Aug 4, 2020	162.56	165.18	161.06	163.77
1295	NASDAQ	WING	Mon, Aug 3, 2020	157.16	162.70	156.60	162.55
1294	NASDAQ	WING	Fri, Jul 31, 2020	159.45	159.94	154.50	156.25
1293	NASDAQ	WING	Thu, Jul 30, 2020	154.89	158.98	152.50	158.74
1292	NASDAQ	WING	Wed, Jul 29, 2020	140.48	156.41	139.95	155.56
1291	NASDAQ	WING	Tue, Jul 28, 2020	134.39	135.52	131.59	133.28
1290	NASDAQ	WING	Mon, Jul 27, 2020	137.66	138.91	132.21	134.50
1289	NASDAQ	WING	Fri, Jul 24, 2020	138.90	138.90	132.04	136.81
1288	NASDAQ	WING	Thu, Jul 23, 2020	136.76	148.97	136.13	138.86
1287	NASDAQ	WING	Wed, Jul 22, 2020	134.35	138.00	134.35	136.98
1286	NASDAQ	WING	Tue, Jul 21, 2020	138.60	138.87	134.69	134.89
1285	NASDAQ	WING	Mon, Jul 20, 2020	136.44	138.14	135.34	137.37
1284	NASDAQ	WING	Fri, Jul 17, 2020	133.58	137.92	132.20	136.79
1283	NASDAQ	WING	Thu, Jul 16, 2020	129.18	133.29	129.09	132.73
1282	NASDAQ	WING	Wed, Jul 15, 2020	129.58	132.28	127.20	131.47
1281	NASDAQ	WING	Tue, Jul 14, 2020	129.68	131.25	125.78	130.55
1280	NASDAQ	WING	Mon, Jul 13, 2020	138.95	138.95	129.34	129.70
1279	NASDAQ	WING	Fri, Jul 10, 2020	138.77	138.97	135.17	137.54
1278	NASDAQ	WING	Thu, Jul 9, 2020	141.80	142.86	135.16	138.19
1277	NASDAQ	WING	Wed, Jul 8, 2020	140.50	144.51	139.74	140.73
1276	NASDAQ	WING	Tue, Jul 7, 2020	142.12	143.98	139.61	139.92
1275	NASDAQ	WING	Mon, Jul 6, 2020	144.27	144.68	142.08	143.11
1274	NASDAQ	WING	Thu, Jul 2, 2020	144.98	146.13	141.41	141.54
1273	NASDAQ	WING	Wed, Jul 1, 2020	139.04	144.41	137.06	143.29
1272	NASDAQ	WING	Tue, Jun 30, 2020	136.46	139.87	136.46	138.97
1271	NASDAQ	WING	Mon, Jun 29, 2020	136.77	139.34	134.34	136.46
1270	NASDAQ	WING	Fri, Jun 26, 2020	137.76	140.00	134.53	135.13
1269	NASDAQ	WING	Thu, Jun 25, 2020	132.43	139.13	129.72	138.71
1268	NASDAQ	WING	Wed, Jun 24, 2020	132.01	134.46	130.13	133.36
1267	NASDAQ	WING	Tue, Jun 23, 2020	134.59	135.71	131.85	133.47
1266	NASDAQ	WING	Mon, Jun 22, 2020	132.30	138.90	131.80	133.88
1265	NASDAQ	WING	Fri, Jun 19, 2020	125.80	132.38	123.50	131.77
1264	NASDAQ	WING	Thu, Jun 18, 2020	123.56	124.45	119.71	120.67
1263	NASDAQ	WING	Wed, Jun 17, 2020	119.13	126.58	119.13	125.19
1262	NASDAQ	WING	Tue, Jun 16, 2020	123.40	123.90	117.37	118.69
1261	NASDAQ	WING	Mon, Jun 15, 2020	116.41	120.36	116.01	120.14
1260	NASDAQ	WING	Fri, Jun 12, 2020	119.52	119.90	114.71	117.38
1259	NASDAQ	WING	Thu, Jun 11, 2020	118.68	122.72	116.35	116.47
1258	NASDAQ	WING	Wed, Jun 10, 2020	119.42	122.03	117.11	120.73
1257	NASDAQ	WING	Tue, Jun 9, 2020	115.00	118.98	113.13	118.81
1256	NASDAQ	WING	Mon, Jun 8, 2020	119.59	121.15	114.62	115.79
1255	NASDAQ	WING	Fri, Jun 5, 2020	121.96	123.84	118.60	119.99
1254	NASDAQ	WING	Thu, Jun 4, 2020	121.45	122.83	119.70	120.84
1253	NASDAQ	WING	Wed, Jun 3, 2020	125.55	126.64	120.96	121.69
1252	NASDAQ	WING	Tue, Jun 2, 2020	123.47	125.39	121.76	124.29
1251	NASDAQ	WING	Mon, Jun 1, 2020	122.66	124.22	120.33	122.16
1250	NASDAQ	WING	Fri, May 29, 2020	119.53	122.64	117.62	121.95
1249	NASDAQ	WING	Thu, May 28, 2020	121.01	122.31	118.13	119.07
1248	NASDAQ	WING	Wed, May 27, 2020	118.65	120.60	114.12	119.86
1247	NASDAQ	WING	Tue, May 26, 2020	124.73	124.73	118.52	118.99
1246	NASDAQ	WING	Fri, May 22, 2020	122.19	122.19	119.57	121.22
1245	NASDAQ	WING	Thu, May 21, 2020	122.91	123.36	120.50	121.24
1244	NASDAQ	WING	Wed, May 20, 2020	123.18	123.98	121.26	122.64
1243	NASDAQ	WING	Tue, May 19, 2020	121.80	124.00	120.81	120.97
1242	NASDAQ	WING	Mon, May 18, 2020	130.00	130.99	121.36	121.52
1241	NASDAQ	WING	Fri, May 15, 2020	121.27	127.16	121.27	127.01
1240	NASDAQ	WING	Thu, May 14, 2020	117.50	122.99	116.79	121.91
1239	NASDAQ	WING	Wed, May 13, 2020	122.07	124.20	118.72	120.15
1238	NASDAQ	WING	Tue, May 12, 2020	127.30	127.50	122.17	122.43
1237	NASDAQ	WING	Mon, May 11, 2020	124.84	127.19	124.06	126.48
1236	NASDAQ	WING	Fri, May 8, 2020	124.30	128.36	123.06	127.55
1235	NASDAQ	WING	Thu, May 7, 2020	124.11	126.36	121.33	123.00
1234	NASDAQ	WING	Wed, May 6, 2020	121.32	126.82	118.45	122.98
1233	NASDAQ	WING	Tue, May 5, 2020	122.36	123.90	120.59	120.94
1232	NASDAQ	WING	Mon, May 4, 2020	116.57	120.37	115.52	120.17
1231	NASDAQ	WING	Fri, May 1, 2020	114.10	118.40	113.89	118.19
1230	NASDAQ	WING	Thu, Apr 30, 2020	116.08	118.23	114.90	117.27
1229	NASDAQ	WING	Wed, Apr 29, 2020	116.98	120.71	116.03	118.12
1228	NASDAQ	WING	Tue, Apr 28, 2020	114.57	116.13	112.49	115.56
1227	NASDAQ	WING	Mon, Apr 27, 2020	116.17	117.00	112.73	113.04
1226	NASDAQ	WING	Fri, Apr 24, 2020	109.73	114.50	108.56	113.99
1225	NASDAQ	WING	Thu, Apr 23, 2020	113.86	114.37	109.31	109.40
1224	NASDAQ	WING	Wed, Apr 22, 2020	107.86	113.57	107.86	112.44
1223	NASDAQ	WING	Tue, Apr 21, 2020	109.75	111.32	105.33	107.47
1222	NASDAQ	WING	Mon, Apr 20, 2020	105.88	110.76	104.01	109.35
1221	NASDAQ	WING	Fri, Apr 17, 2020	105.04	107.88	101.73	107.14
1220	NASDAQ	WING	Thu, Apr 16, 2020	101.96	103.50	100.13	102.78
1219	NASDAQ	WING	Wed, Apr 15, 2020	97.07	103.15	96.13	101.27
1218	NASDAQ	WING	Tue, Apr 14, 2020	101.47	102.61	99.00	101.89
1217	NASDAQ	WING	Mon, Apr 13, 2020	99.81	100.12	95.33	99.81
1216	NASDAQ	WING	Thu, Apr 9, 2020	97.49	101.53	96.53	99.77
1215	NASDAQ	WING	Wed, Apr 8, 2020	93.69	98.74	92.29	96.42
1214	NASDAQ	WING	Tue, Apr 7, 2020	91.42	97.20	88.04	92.31
1213	NASDAQ	WING	Mon, Apr 6, 2020	81.85	85.41	80.51	84.67
1212	NASDAQ	WING	Fri, Apr 3, 2020	79.78	80.39	74.00	77.65
1211	NASDAQ	WING	Thu, Apr 2, 2020	78.14	82.33	77.15	79.55
1210	NASDAQ	WING	Wed, Apr 1, 2020	75.15	80.38	73.28	79.77
1209	NASDAQ	WING	Tue, Mar 31, 2020	79.96	82.82	77.97	79.70
1208	NASDAQ	WING	Mon, Mar 30, 2020	76.72	83.03	75.70	80.52
1207	NASDAQ	WING	Fri, Mar 27, 2020	72.16	80.87	68.54	77.56
1206	NASDAQ	WING	Thu, Mar 26, 2020	75.08	77.53	71.71	75.35
1205	NASDAQ	WING	Wed, Mar 25, 2020	72.36	76.86	70.45	74.02
1204	NASDAQ	WING	Tue, Mar 24, 2020	67.52	78.02	66.53	72.28
1203	NASDAQ	WING	Mon, Mar 23, 2020	57.00	65.67	56.96	62.76
1202	NASDAQ	WING	Fri, Mar 20, 2020	59.08	66.01	54.31	56.48
1201	NASDAQ	WING	Thu, Mar 19, 2020	46.89	58.20	44.27	57.28
1200	NASDAQ	WING	Wed, Mar 18, 2020	59.90	61.54	44.31	49.72
1199	NASDAQ	WING	Tue, Mar 17, 2020	58.16	65.19	53.55	63.13
1198	NASDAQ	WING	Mon, Mar 16, 2020	61.81	61.98	55.44	57.53
1197	NASDAQ	WING	Fri, Mar 13, 2020	71.70	72.87	63.69	68.08
1196	NASDAQ	WING	Thu, Mar 12, 2020	66.72	69.50	63.92	68.26
1195	NASDAQ	WING	Wed, Mar 11, 2020	74.16	74.19	70.00	71.57
1194	NASDAQ	WING	Tue, Mar 10, 2020	77.30	78.70	72.64	76.15
1193	NASDAQ	WING	Mon, Mar 9, 2020	74.18	76.64	74.05	75.17
1192	NASDAQ	WING	Fri, Mar 6, 2020	77.15	80.91	76.44	79.29
1191	NASDAQ	WING	Thu, Mar 5, 2020	82.08	82.52	78.54	79.52
1190	NASDAQ	WING	Wed, Mar 4, 2020	82.77	84.08	81.58	83.77
1189	NASDAQ	WING	Tue, Mar 3, 2020	84.74	85.33	80.31	81.85
1188	NASDAQ	WING	Mon, Mar 2, 2020	84.70	85.18	82.01	84.80
1187	NASDAQ	WING	Fri, Feb 28, 2020	83.09	85.42	81.41	84.45
1186	NASDAQ	WING	Thu, Feb 27, 2020	88.03	88.41	84.81	85.37
1185	NASDAQ	WING	Wed, Feb 26, 2020	94.00	94.58	89.32	89.64
1184	NASDAQ	WING	Tue, Feb 25, 2020	97.53	98.88	93.45	94.26
1183	NASDAQ	WING	Mon, Feb 24, 2020	97.05	100.48	96.39	97.35
1182	NASDAQ	WING	Fri, Feb 21, 2020	101.17	101.26	98.27	99.67
1181	NASDAQ	WING	Thu, Feb 20, 2020	99.55	102.13	98.03	101.17
1180	NASDAQ	WING	Wed, Feb 19, 2020	97.81	103.15	95.18	98.75
1179	NASDAQ	WING	Tue, Feb 18, 2020	100.69	102.06	99.83	101.63
1178	NASDAQ	WING	Fri, Feb 14, 2020	100.00	100.67	99.02	100.17
1177	NASDAQ	WING	Thu, Feb 13, 2020	97.39	100.50	97.01	100.24
1176	NASDAQ	WING	Wed, Feb 12, 2020	97.67	97.99	95.93	97.60
1175	NASDAQ	WING	Tue, Feb 11, 2020	97.87	97.87	95.67	97.00
1174	NASDAQ	WING	Mon, Feb 10, 2020	94.89	98.32	93.94	97.43
1173	NASDAQ	WING	Fri, Feb 7, 2020	93.14	94.85	92.99	94.72
1172	NASDAQ	WING	Thu, Feb 6, 2020	93.01	93.94	92.34	93.31
1171	NASDAQ	WING	Wed, Feb 5, 2020	94.22	94.54	91.75	93.05
1170	NASDAQ	WING	Tue, Feb 4, 2020	93.09	94.36	92.63	93.63
1169	NASDAQ	WING	Mon, Feb 3, 2020	92.80	93.76	91.99	92.22
1168	NASDAQ	WING	Fri, Jan 31, 2020	95.38	96.30	92.08	92.77
1167	NASDAQ	WING	Thu, Jan 30, 2020	95.88	96.49	94.44	95.33
1166	NASDAQ	WING	Wed, Jan 29, 2020	93.22	96.89	93.02	96.13
1165	NASDAQ	WING	Tue, Jan 28, 2020	94.51	95.85	92.81	93.13
1164	NASDAQ	WING	Mon, Jan 27, 2020	91.43	92.44	90.05	91.91
1163	NASDAQ	WING	Fri, Jan 24, 2020	92.66	93.23	91.69	92.82
1162	NASDAQ	WING	Thu, Jan 23, 2020	93.04	94.16	92.54	93.30
1161	NASDAQ	WING	Wed, Jan 22, 2020	90.88	94.23	90.76	93.64
1160	NASDAQ	WING	Tue, Jan 21, 2020	92.71	92.84	89.02	90.30
1159	NASDAQ	WING	Fri, Jan 17, 2020	88.07	93.73	88.07	93.32
1158	NASDAQ	WING	Thu, Jan 16, 2020	91.37	92.00	85.20	87.65
1157	NASDAQ	WING	Wed, Jan 15, 2020	91.71	92.67	91.28	91.39
1156	NASDAQ	WING	Tue, Jan 14, 2020	93.02	93.33	91.41	91.70
1155	NASDAQ	WING	Mon, Jan 13, 2020	92.63	93.72	91.68	93.45
1154	NASDAQ	WING	Fri, Jan 10, 2020	90.93	91.54	90.05	90.91
1153	NASDAQ	WING	Thu, Jan 9, 2020	91.37	92.25	90.75	91.30
1152	NASDAQ	WING	Wed, Jan 8, 2020	90.00	90.99	89.60	90.66
1151	NASDAQ	WING	Tue, Jan 7, 2020	89.90	92.19	89.80	89.94
1150	NASDAQ	WING	Mon, Jan 6, 2020	87.92	89.92	87.74	89.57
1149	NASDAQ	WING	Fri, Jan 3, 2020	85.49	89.73	85.38	88.42
1148	NASDAQ	WING	Thu, Jan 2, 2020	86.23	86.99	80.94	84.74
1147	NASDAQ	WING	Tue, Dec 31, 2019	85.82	86.52	85.38	86.23
1146	NASDAQ	WING	Mon, Dec 30, 2019	86.23	86.73	84.91	85.99
1145	NASDAQ	WING	Fri, Dec 27, 2019	86.35	86.66	85.55	86.21
1144	NASDAQ	WING	Thu, Dec 26, 2019	85.50	86.45	84.91	86.27
1143	NASDAQ	WING	Tue, Dec 24, 2019	85.87	85.96	84.82	85.29
1142	NASDAQ	WING	Mon, Dec 23, 2019	86.60	86.99	85.63	85.77
1141	NASDAQ	WING	Fri, Dec 20, 2019	85.23	86.97	84.77	86.44
1140	NASDAQ	WING	Thu, Dec 19, 2019	84.62	85.45	84.19	85.01
1139	NASDAQ	WING	Wed, Dec 18, 2019	85.61	86.30	83.80	84.79
1138	NASDAQ	WING	Tue, Dec 17, 2019	86.27	86.32	84.66	85.83
1137	NASDAQ	WING	Mon, Dec 16, 2019	88.59	88.59	85.67	86.72
1136	NASDAQ	WING	Fri, Dec 13, 2019	87.26	88.37	85.92	87.93
1135	NASDAQ	WING	Thu, Dec 12, 2019	85.09	87.54	84.71	87.17
1134	NASDAQ	WING	Wed, Dec 11, 2019	83.79	84.76	83.10	84.64
1133	NASDAQ	WING	Tue, Dec 10, 2019	83.97	84.22	82.61	83.62
1132	NASDAQ	WING	Mon, Dec 9, 2019	83.05	85.13	82.70	84.26
1131	NASDAQ	WING	Fri, Dec 6, 2019	80.25	80.71	79.20	80.27
1130	NASDAQ	WING	Thu, Dec 5, 2019	79.23	80.43	79.01	80.19
1129	NASDAQ	WING	Wed, Dec 4, 2019	79.28	80.25	77.46	79.09
1128	NASDAQ	WING	Tue, Dec 3, 2019	79.95	80.93	78.55	78.97
1127	NASDAQ	WING	Mon, Dec 2, 2019	79.69	80.00	78.46	79.05
1126	NASDAQ	WING	Fri, Nov 29, 2019	80.83	80.87	79.63	80.00
1125	NASDAQ	WING	Wed, Nov 27, 2019	78.96	81.18	78.83	81.01
1124	NASDAQ	WING	Tue, Nov 26, 2019	77.14	79.47	76.81	78.69
1123	NASDAQ	WING	Mon, Nov 25, 2019	75.95	77.19	75.25	77.02
1122	NASDAQ	WING	Fri, Nov 22, 2019	73.72	74.85	73.18	74.46
1121	NASDAQ	WING	Thu, Nov 21, 2019	73.05	73.64	72.32	73.52
1120	NASDAQ	WING	Wed, Nov 20, 2019	72.07	74.38	71.95	72.99
1119	NASDAQ	WING	Tue, Nov 19, 2019	73.50	73.65	72.13	72.33
1118	NASDAQ	WING	Mon, Nov 18, 2019	75.62	76.50	73.44	73.67
1117	NASDAQ	WING	Fri, Nov 15, 2019	75.84	75.90	74.79	75.61
1116	NASDAQ	WING	Thu, Nov 14, 2019	75.00	76.19	74.70	75.47
1115	NASDAQ	WING	Wed, Nov 13, 2019	75.27	75.85	74.65	75.00
1114	NASDAQ	WING	Tue, Nov 12, 2019	76.01	76.31	74.60	75.01
1113	NASDAQ	WING	Mon, Nov 11, 2019	75.95	77.24	75.33	76.12
1112	NASDAQ	WING	Fri, Nov 8, 2019	77.60	78.13	75.52	75.98
1111	NASDAQ	WING	Thu, Nov 7, 2019	77.27	78.11	76.70	77.93
1110	NASDAQ	WING	Wed, Nov 6, 2019	76.20	77.50	76.06	77.49
1109	NASDAQ	WING	Tue, Nov 5, 2019	76.53	77.02	73.50	76.45
1108	NASDAQ	WING	Mon, Nov 4, 2019	81.30	82.19	76.60	77.02
1107	NASDAQ	WING	Fri, Nov 1, 2019	83.44	83.44	80.83	81.28
1106	NASDAQ	WING	Thu, Oct 31, 2019	86.09	87.23	83.15	83.43
1105	NASDAQ	WING	Wed, Oct 30, 2019	88.49	89.00	79.06	84.96
1104	NASDAQ	WING	Tue, Oct 29, 2019	85.67	85.67	82.17	83.69
1103	NASDAQ	WING	Mon, Oct 28, 2019	87.72	88.02	84.41	85.45
1102	NASDAQ	WING	Fri, Oct 25, 2019	85.98	87.94	85.14	87.55
1101	NASDAQ	WING	Thu, Oct 24, 2019	84.29	86.81	83.51	86.17
1100	NASDAQ	WING	Wed, Oct 23, 2019	88.92	89.27	83.53	84.32
1099	NASDAQ	WING	Tue, Oct 22, 2019	90.37	90.72	88.44	89.48
1098	NASDAQ	WING	Mon, Oct 21, 2019	91.03	91.57	90.53	90.68
1097	NASDAQ	WING	Fri, Oct 18, 2019	90.45	91.73	90.27	91.07
1096	NASDAQ	WING	Thu, Oct 17, 2019	89.19	91.30	88.82	91.04
1095	NASDAQ	WING	Wed, Oct 16, 2019	88.31	89.08	87.00	89.02
1094	NASDAQ	WING	Tue, Oct 15, 2019	89.00	89.50	87.85	88.42
1093	NASDAQ	WING	Mon, Oct 14, 2019	88.50	89.30	87.23	88.50
1092	NASDAQ	WING	Fri, Oct 11, 2019	88.82	89.48	87.92	88.65
1091	NASDAQ	WING	Thu, Oct 10, 2019	88.35	89.28	87.53	88.20
1090	NASDAQ	WING	Wed, Oct 9, 2019	89.24	89.73	88.19	88.35
1089	NASDAQ	WING	Tue, Oct 8, 2019	88.80	88.95	86.88	88.01
1088	NASDAQ	WING	Mon, Oct 7, 2019	88.79	89.36	88.28	89.04
1087	NASDAQ	WING	Fri, Oct 4, 2019	89.11	90.60	88.13	88.79
1086	NASDAQ	WING	Thu, Oct 3, 2019	86.18	89.04	86.18	88.77
1085	NASDAQ	WING	Wed, Oct 2, 2019	85.41	86.67	84.57	85.55
1084	NASDAQ	WING	Tue, Oct 1, 2019	87.14	88.02	85.49	85.54
1083	NASDAQ	WING	Mon, Sep 30, 2019	87.04	87.91	85.80	87.28
1082	NASDAQ	WING	Fri, Sep 27, 2019	88.03	88.12	85.91	87.01
1081	NASDAQ	WING	Thu, Sep 26, 2019	86.28	87.70	86.02	86.45
1080	NASDAQ	WING	Wed, Sep 25, 2019	86.66	87.22	86.01	86.09
1079	NASDAQ	WING	Tue, Sep 24, 2019	88.40	89.05	86.00	86.58
1078	NASDAQ	WING	Mon, Sep 23, 2019	88.22	89.56	87.78	88.51
1077	NASDAQ	WING	Fri, Sep 20, 2019	87.93	88.97	86.84	87.53
1076	NASDAQ	WING	Thu, Sep 19, 2019	86.90	87.99	86.02	87.47
1075	NASDAQ	WING	Wed, Sep 18, 2019	86.40	87.50	85.97	86.95
1074	NASDAQ	WING	Tue, Sep 17, 2019	85.59	87.24	85.36	86.00
1073	NASDAQ	WING	Mon, Sep 16, 2019	86.74	88.77	84.75	85.15
1072	NASDAQ	WING	Fri, Sep 13, 2019	88.13	88.94	86.17	86.97
1071	NASDAQ	WING	Thu, Sep 12, 2019	91.42	92.69	87.21	88.31
1070	NASDAQ	WING	Wed, Sep 11, 2019	91.33	93.13	90.41	92.12
1069	NASDAQ	WING	Tue, Sep 10, 2019	93.12	93.12	88.53	90.80
1068	NASDAQ	WING	Mon, Sep 9, 2019	97.27	97.27	92.72	93.12
1067	NASDAQ	WING	Fri, Sep 6, 2019	96.86	99.03	96.68	96.89
1066	NASDAQ	WING	Thu, Sep 5, 2019	100.48	101.24	98.25	99.94
1065	NASDAQ	WING	Wed, Sep 4, 2019	98.47	100.30	97.63	99.96
1064	NASDAQ	WING	Tue, Sep 3, 2019	99.73	100.33	97.75	98.15
1063	NASDAQ	WING	Fri, Aug 30, 2019	103.67	103.67	99.78	100.17
1062	NASDAQ	WING	Thu, Aug 29, 2019	104.05	104.98	101.89	103.44
1061	NASDAQ	WING	Wed, Aug 28, 2019	102.81	104.67	102.81	103.28
1060	NASDAQ	WING	Tue, Aug 27, 2019	104.43	104.92	102.25	103.14
1059	NASDAQ	WING	Mon, Aug 26, 2019	104.28	104.34	103.25	103.91
1058	NASDAQ	WING	Fri, Aug 23, 2019	105.56	107.43	104.05	104.28
1057	NASDAQ	WING	Thu, Aug 22, 2019	104.23	106.87	103.88	106.21
1056	NASDAQ	WING	Wed, Aug 21, 2019	103.94	105.18	103.26	103.81
1055	NASDAQ	WING	Tue, Aug 20, 2019	101.50	103.61	100.93	102.90
1054	NASDAQ	WING	Mon, Aug 19, 2019	101.37	102.43	98.53	101.77
1053	NASDAQ	WING	Fri, Aug 16, 2019	99.37	100.34	98.42	99.69
1052	NASDAQ	WING	Thu, Aug 15, 2019	98.18	99.16	96.97	98.79
1051	NASDAQ	WING	Wed, Aug 14, 2019	96.18	99.09	95.87	97.91
1050	NASDAQ	WING	Tue, Aug 13, 2019	97.39	98.51	95.69	97.09
1049	NASDAQ	WING	Mon, Aug 12, 2019	99.65	99.94	96.62	97.27
1048	NASDAQ	WING	Fri, Aug 9, 2019	100.21	101.66	99.96	100.08
1047	NASDAQ	WING	Thu, Aug 8, 2019	97.46	101.70	97.45	100.84
1046	NASDAQ	WING	Wed, Aug 7, 2019	93.78	97.20	93.12	96.93
1045	NASDAQ	WING	Tue, Aug 6, 2019	92.28	94.91	91.67	94.35
1044	NASDAQ	WING	Mon, Aug 5, 2019	91.60	92.09	89.81	91.86
1043	NASDAQ	WING	Fri, Aug 2, 2019	88.76	92.84	88.59	92.56
1042	NASDAQ	WING	Thu, Aug 1, 2019	93.12	94.68	88.59	88.62
1041	NASDAQ	WING	Wed, Jul 31, 2019	97.35	97.85	94.28	95.59
1040	NASDAQ	WING	Tue, Jul 30, 2019	96.55	98.04	95.59	97.72
1039	NASDAQ	WING	Mon, Jul 29, 2019	97.90	99.76	96.35	98.26
1038	NASDAQ	WING	Fri, Jul 26, 2019	96.97	97.95	96.69	96.97
1037	NASDAQ	WING	Thu, Jul 25, 2019	95.16	96.23	94.51	96.13
1036	NASDAQ	WING	Wed, Jul 24, 2019	94.00	95.72	92.58	95.41
1035	NASDAQ	WING	Tue, Jul 23, 2019	96.01	96.01	92.66	94.19
1034	NASDAQ	WING	Mon, Jul 22, 2019	96.39	96.54	95.25	95.48
1033	NASDAQ	WING	Fri, Jul 19, 2019	95.98	97.48	95.50	95.57
1032	NASDAQ	WING	Thu, Jul 18, 2019	96.27	96.40	94.94	96.03
1031	NASDAQ	WING	Wed, Jul 17, 2019	95.01	95.69	94.23	94.89
1030	NASDAQ	WING	Tue, Jul 16, 2019	95.94	96.58	94.40	94.84
1029	NASDAQ	WING	Mon, Jul 15, 2019	98.60	98.60	96.31	97.29
1028	NASDAQ	WING	Fri, Jul 12, 2019	95.65	97.69	95.22	97.27
1027	NASDAQ	WING	Thu, Jul 11, 2019	95.12	95.50	93.11	95.10
1026	NASDAQ	WING	Wed, Jul 10, 2019	94.16	94.72	93.39	94.51
1025	NASDAQ	WING	Tue, Jul 9, 2019	94.07	94.76	93.50	94.01
1024	NASDAQ	WING	Mon, Jul 8, 2019	95.19	95.19	93.39	94.37
1023	NASDAQ	WING	Fri, Jul 5, 2019	95.26	95.45	93.56	95.12
1022	NASDAQ	WING	Wed, Jul 3, 2019	93.38	95.91	93.16	95.35
1021	NASDAQ	WING	Tue, Jul 2, 2019	92.74	94.01	91.73	92.96
1020	NASDAQ	WING	Mon, Jul 1, 2019	95.44	95.73	92.57	92.68
1019	NASDAQ	WING	Fri, Jun 28, 2019	93.72	95.15	93.62	94.75
1018	NASDAQ	WING	Thu, Jun 27, 2019	92.19	94.75	92.12	94.66
1017	NASDAQ	WING	Wed, Jun 26, 2019	91.41	93.72	90.81	92.16
1016	NASDAQ	WING	Tue, Jun 25, 2019	92.26	92.61	88.83	90.66
1015	NASDAQ	WING	Mon, Jun 24, 2019	92.81	93.41	91.83	91.93
1014	NASDAQ	WING	Fri, Jun 21, 2019	91.32	92.73	90.36	92.27
1013	NASDAQ	WING	Thu, Jun 20, 2019	91.47	92.39	91.08	91.60
1012	NASDAQ	WING	Wed, Jun 19, 2019	90.16	91.04	89.54	90.91
1011	NASDAQ	WING	Tue, Jun 18, 2019	93.36	93.47	89.41	90.45
1010	NASDAQ	WING	Mon, Jun 17, 2019	92.11	93.54	91.74	92.68
1009	NASDAQ	WING	Fri, Jun 14, 2019	91.74	92.44	90.84	91.75
1008	NASDAQ	WING	Thu, Jun 13, 2019	91.07	92.38	90.35	91.58
1007	NASDAQ	WING	Wed, Jun 12, 2019	89.34	90.52	88.01	90.48
1006	NASDAQ	WING	Tue, Jun 11, 2019	88.64	90.75	88.36	88.87
1005	NASDAQ	WING	Mon, Jun 10, 2019	90.67	90.80	87.71	89.43
1004	NASDAQ	WING	Fri, Jun 7, 2019	89.59	91.53	89.20	90.44
1003	NASDAQ	WING	Thu, Jun 6, 2019	88.33	89.66	88.25	89.01
1002	NASDAQ	WING	Wed, Jun 5, 2019	85.19	88.50	84.81	88.27
1001	NASDAQ	WING	Tue, Jun 4, 2019	83.62	85.81	83.12	84.99
1000	NASDAQ	WING	Mon, Jun 3, 2019	79.38	81.56	79.22	81.18
999	NASDAQ	WING	Fri, May 31, 2019	79.27	80.60	78.38	79.68
998	NASDAQ	WING	Thu, May 30, 2019	78.26	79.73	78.15	79.43
997	NASDAQ	WING	Wed, May 29, 2019	79.12	79.42	77.92	78.05
996	NASDAQ	WING	Tue, May 28, 2019	80.22	81.09	79.20	79.38
995	NASDAQ	WING	Fri, May 24, 2019	80.93	82.00	80.09	80.15
994	NASDAQ	WING	Thu, May 23, 2019	79.90	80.99	79.18	80.80
993	NASDAQ	WING	Wed, May 22, 2019	80.27	81.28	79.79	79.91
992	NASDAQ	WING	Tue, May 21, 2019	79.72	81.58	79.48	80.46
991	NASDAQ	WING	Mon, May 20, 2019	78.91	80.31	78.31	79.86
990	NASDAQ	WING	Fri, May 17, 2019	78.80	80.76	78.42	79.41
989	NASDAQ	WING	Thu, May 16, 2019	78.53	79.49	78.50	79.26
988	NASDAQ	WING	Wed, May 15, 2019	77.47	79.70	76.90	78.37
987	NASDAQ	WING	Tue, May 14, 2019	79.83	79.90	77.85	78.05
986	NASDAQ	WING	Mon, May 13, 2019	77.56	79.76	76.12	79.71
985	NASDAQ	WING	Fri, May 10, 2019	78.94	79.36	76.91	78.94
984	NASDAQ	WING	Thu, May 9, 2019	78.07	79.92	77.81	79.56
983	NASDAQ	WING	Wed, May 8, 2019	76.25	79.64	75.51	79.05
982	NASDAQ	WING	Tue, May 7, 2019	75.60	77.07	75.38	76.02
981	NASDAQ	WING	Mon, May 6, 2019	75.06	77.24	75.06	76.20
980	NASDAQ	WING	Fri, May 3, 2019	75.33	76.09	74.96	75.78
979	NASDAQ	WING	Thu, May 2, 2019	74.30	75.85	74.30	74.70
978	NASDAQ	WING	Wed, May 1, 2019	75.58	76.15	74.19	74.41
977	NASDAQ	WING	Tue, Apr 30, 2019	77.29	77.44	75.10	75.27
976	NASDAQ	WING	Mon, Apr 29, 2019	77.42	77.45	76.19	77.18
975	NASDAQ	WING	Fri, Apr 26, 2019	78.04	78.46	77.37	77.49
974	NASDAQ	WING	Thu, Apr 25, 2019	77.70	78.10	76.48	77.75
973	NASDAQ	WING	Wed, Apr 24, 2019	77.39	78.70	76.92	77.80
972	NASDAQ	WING	Tue, Apr 23, 2019	77.05	78.47	76.53	77.25
971	NASDAQ	WING	Mon, Apr 22, 2019	77.53	78.87	76.30	77.07
970	NASDAQ	WING	Thu, Apr 18, 2019	76.08	78.45	75.90	77.96
969	NASDAQ	WING	Wed, Apr 17, 2019	76.20	76.92	75.44	76.16
968	NASDAQ	WING	Tue, Apr 16, 2019	77.31	77.40	75.37	75.91
967	NASDAQ	WING	Mon, Apr 15, 2019	77.70	77.92	76.61	76.82
966	NASDAQ	WING	Fri, Apr 12, 2019	77.79	78.20	77.39	77.64
965	NASDAQ	WING	Thu, Apr 11, 2019	76.66	77.50	76.19	77.36
964	NASDAQ	WING	Wed, Apr 10, 2019	75.55	76.82	74.76	76.60
963	NASDAQ	WING	Tue, Apr 9, 2019	74.71	76.25	74.71	75.41
962	NASDAQ	WING	Mon, Apr 8, 2019	74.30	74.96	73.40	74.91
961	NASDAQ	WING	Fri, Apr 5, 2019	73.59	74.63	73.39	74.17
960	NASDAQ	WING	Thu, Apr 4, 2019	72.89	73.81	72.48	73.59
959	NASDAQ	WING	Wed, Apr 3, 2019	72.94	73.51	72.03	73.00
958	NASDAQ	WING	Tue, Apr 2, 2019	72.36	73.10	70.28	72.56
957	NASDAQ	WING	Mon, Apr 1, 2019	76.63	77.05	73.73	74.74
956	NASDAQ	WING	Fri, Mar 29, 2019	75.60	76.23	74.92	76.03
955	NASDAQ	WING	Thu, Mar 28, 2019	73.10	75.96	72.44	75.17
954	NASDAQ	WING	Wed, Mar 27, 2019	72.01	73.64	71.75	72.63
953	NASDAQ	WING	Tue, Mar 26, 2019	72.49	73.33	71.35	71.76
952	NASDAQ	WING	Mon, Mar 25, 2019	72.49	72.83	71.15	72.16
951	NASDAQ	WING	Fri, Mar 22, 2019	72.52	73.97	72.33	72.36
950	NASDAQ	WING	Thu, Mar 21, 2019	71.42	73.13	70.64	72.88
949	NASDAQ	WING	Wed, Mar 20, 2019	70.75	72.36	70.41	71.36
948	NASDAQ	WING	Tue, Mar 19, 2019	72.15	72.97	70.63	70.85
947	NASDAQ	WING	Mon, Mar 18, 2019	69.54	72.25	69.54	72.14
946	NASDAQ	WING	Fri, Mar 15, 2019	69.85	70.36	68.88	69.50
945	NASDAQ	WING	Thu, Mar 14, 2019	69.42	69.97	68.69	69.79
944	NASDAQ	WING	Wed, Mar 13, 2019	67.78	69.63	67.03	69.43
943	NASDAQ	WING	Tue, Mar 12, 2019	66.58	68.61	66.58	66.84
942	NASDAQ	WING	Mon, Mar 11, 2019	66.79	66.88	65.43	66.81
941	NASDAQ	WING	Fri, Mar 8, 2019	65.27	67.16	64.72	66.65
940	NASDAQ	WING	Thu, Mar 7, 2019	65.69	66.04	64.80	65.43
939	NASDAQ	WING	Wed, Mar 6, 2019	66.66	67.00	65.84	65.86
938	NASDAQ	WING	Tue, Mar 5, 2019	65.27	66.49	64.89	66.40
937	NASDAQ	WING	Mon, Mar 4, 2019	64.80	65.94	63.85	65.43
936	NASDAQ	WING	Fri, Mar 1, 2019	66.07	66.45	64.60	64.82
935	NASDAQ	WING	Thu, Feb 28, 2019	63.17	68.70	62.15	66.61
934	NASDAQ	WING	Wed, Feb 27, 2019	66.47	66.54	64.52	65.97
933	NASDAQ	WING	Tue, Feb 26, 2019	66.26	66.52	65.20	66.21
932	NASDAQ	WING	Mon, Feb 25, 2019	68.49	69.21	66.33	66.33
931	NASDAQ	WING	Fri, Feb 22, 2019	67.32	68.55	67.13	68.35
930	NASDAQ	WING	Thu, Feb 21, 2019	66.83	67.74	66.36	67.19
929	NASDAQ	WING	Wed, Feb 20, 2019	67.70	68.21	66.71	66.95
928	NASDAQ	WING	Tue, Feb 19, 2019	67.94	68.94	67.43	67.71
927	NASDAQ	WING	Fri, Feb 15, 2019	68.88	69.68	68.02	68.32
926	NASDAQ	WING	Thu, Feb 14, 2019	68.00	69.45	67.63	68.63
925	NASDAQ	WING	Wed, Feb 13, 2019	70.74	71.06	67.26	68.31
924	NASDAQ	WING	Tue, Feb 12, 2019	69.87	71.10	69.61	70.70
923	NASDAQ	WING	Mon, Feb 11, 2019	68.04	69.81	68.04	69.40
922	NASDAQ	WING	Fri, Feb 8, 2019	67.64	69.17	67.08	67.71
921	NASDAQ	WING	Thu, Feb 7, 2019	67.55	68.13	67.23	67.79
920	NASDAQ	WING	Wed, Feb 6, 2019	67.85	68.32	67.05	68.00
919	NASDAQ	WING	Tue, Feb 5, 2019	68.15	68.61	67.55	67.70
918	NASDAQ	WING	Mon, Feb 4, 2019	65.06	68.10	64.00	67.99
917	NASDAQ	WING	Fri, Feb 1, 2019	65.80	66.57	65.10	65.51
916	NASDAQ	WING	Thu, Jan 31, 2019	66.09	66.47	65.25	65.65
915	NASDAQ	WING	Wed, Jan 30, 2019	66.94	67.63	65.52	66.05
914	NASDAQ	WING	Tue, Jan 29, 2019	67.32	67.73	66.08	66.57
913	NASDAQ	WING	Mon, Jan 28, 2019	66.90	68.26	66.50	67.08
912	NASDAQ	WING	Fri, Jan 25, 2019	68.25	68.52	66.57	67.44
911	NASDAQ	WING	Thu, Jan 24, 2019	69.33	69.77	67.73	67.78
910	NASDAQ	WING	Wed, Jan 23, 2019	68.82	69.80	68.62	69.34
909	NASDAQ	WING	Tue, Jan 22, 2019	67.85	69.00	67.24	68.65
908	NASDAQ	WING	Fri, Jan 18, 2019	68.23	69.00	67.13	67.95
907	NASDAQ	WING	Thu, Jan 17, 2019	67.16	68.21	67.16	67.64
906	NASDAQ	WING	Wed, Jan 16, 2019	67.36	68.08	66.07	67.37
905	NASDAQ	WING	Tue, Jan 15, 2019	66.81	67.44	65.36	67.01
904	NASDAQ	WING	Mon, Jan 14, 2019	69.90	71.38	67.00	67.18
903	NASDAQ	WING	Fri, Jan 11, 2019	68.84	72.22	68.80	69.99
902	NASDAQ	WING	Thu, Jan 10, 2019	70.68	70.75	68.77	69.05
901	NASDAQ	WING	Wed, Jan 9, 2019	70.03	71.59	68.69	71.14
900	NASDAQ	WING	Tue, Jan 8, 2019	68.11	70.40	67.38	70.27
899	NASDAQ	WING	Mon, Jan 7, 2019	62.41	67.95	62.41	67.43
898	NASDAQ	WING	Fri, Jan 4, 2019	61.54	63.64	60.13	62.71
897	NASDAQ	WING	Thu, Jan 3, 2019	60.89	61.58	60.13	60.76
896	NASDAQ	WING	Wed, Jan 2, 2019	63.33	63.35	61.09	61.61
895	NASDAQ	WING	Mon, Dec 31, 2018	64.79	65.95	63.40	64.19
894	NASDAQ	WING	Fri, Dec 28, 2018	61.80	65.63	61.51	64.64
893	NASDAQ	WING	Thu, Dec 27, 2018	60.30	60.62	58.51	60.59
892	NASDAQ	WING	Wed, Dec 26, 2018	57.57	60.84	57.25	60.80
891	NASDAQ	WING	Mon, Dec 24, 2018	59.90	60.46	56.95	57.36
890	NASDAQ	WING	Fri, Dec 21, 2018	61.00	62.10	59.92	59.93
889	NASDAQ	WING	Thu, Dec 20, 2018	61.86	62.05	59.90	60.75
888	NASDAQ	WING	Wed, Dec 19, 2018	61.35	63.37	60.50	61.83
887	NASDAQ	WING	Tue, Dec 18, 2018	61.49	61.98	60.69	61.02
886	NASDAQ	WING	Mon, Dec 17, 2018	62.97	63.44	60.50	60.66
885	NASDAQ	WING	Fri, Dec 14, 2018	64.52	65.31	62.90	63.21
884	NASDAQ	WING	Thu, Dec 13, 2018	64.79	65.40	63.71	64.73
883	NASDAQ	WING	Wed, Dec 12, 2018	63.90	65.39	63.28	64.56
882	NASDAQ	WING	Tue, Dec 11, 2018	64.97	65.42	63.27	63.32
881	NASDAQ	WING	Mon, Dec 10, 2018	61.50	64.36	61.50	64.24
880	NASDAQ	WING	Fri, Dec 7, 2018	62.99	64.49	61.38	61.43
879	NASDAQ	WING	Thu, Dec 6, 2018	62.00	63.75	60.90	63.68
878	NASDAQ	WING	Tue, Dec 4, 2018	62.32	63.06	61.56	62.73
877	NASDAQ	WING	Mon, Dec 3, 2018	66.25	66.41	61.40	62.08
876	NASDAQ	WING	Fri, Nov 30, 2018	64.23	66.04	63.72	65.62
875	NASDAQ	WING	Thu, Nov 29, 2018	63.67	65.19	63.12	64.51
874	NASDAQ	WING	Wed, Nov 28, 2018	62.80	64.11	61.80	64.02
873	NASDAQ	WING	Tue, Nov 27, 2018	63.35	63.79	61.85	62.43
872	NASDAQ	WING	Mon, Nov 26, 2018	63.27	64.70	63.21	63.76
871	NASDAQ	WING	Fri, Nov 23, 2018	61.21	63.15	60.53	62.90
870	NASDAQ	WING	Wed, Nov 21, 2018	64.25	64.74	63.52	64.51
869	NASDAQ	WING	Tue, Nov 20, 2018	64.60	65.60	63.33	63.88
868	NASDAQ	WING	Mon, Nov 19, 2018	65.70	66.60	64.59	65.35
867	NASDAQ	WING	Fri, Nov 16, 2018	66.02	66.21	64.03	65.48
866	NASDAQ	WING	Thu, Nov 15, 2018	66.15	66.85	63.93	66.11
865	NASDAQ	WING	Wed, Nov 14, 2018	65.85	67.31	65.21	66.17
864	NASDAQ	WING	Tue, Nov 13, 2018	66.85	67.65	65.06	65.56
863	NASDAQ	WING	Mon, Nov 12, 2018	67.11	69.62	66.67	66.83
862	NASDAQ	WING	Fri, Nov 9, 2018	67.68	68.24	67.10	67.40
861	NASDAQ	WING	Thu, Nov 8, 2018	67.00	68.35	66.01	67.76
860	NASDAQ	WING	Wed, Nov 7, 2018	64.89	67.31	64.35	67.22
859	NASDAQ	WING	Tue, Nov 6, 2018	62.74	64.88	62.50	64.56
858	NASDAQ	WING	Mon, Nov 5, 2018	62.64	63.47	61.86	62.69
857	NASDAQ	WING	Fri, Nov 2, 2018	64.33	64.50	61.40	62.41
856	NASDAQ	WING	Thu, Nov 1, 2018	63.04	64.71	62.07	63.71
855	NASDAQ	WING	Wed, Oct 31, 2018	63.28	64.72	62.58	62.62
854	NASDAQ	WING	Tue, Oct 30, 2018	66.00	68.49	62.52	62.66
853	NASDAQ	WING	Mon, Oct 29, 2018	68.50	68.74	63.82	65.05
852	NASDAQ	WING	Fri, Oct 26, 2018	65.16	67.60	64.88	67.19
851	NASDAQ	WING	Thu, Oct 25, 2018	66.58	67.32	65.79	66.18
850	NASDAQ	WING	Wed, Oct 24, 2018	68.90	68.90	65.77	65.98
849	NASDAQ	WING	Tue, Oct 23, 2018	69.33	70.04	68.27	69.64
848	NASDAQ	WING	Mon, Oct 22, 2018	68.41	71.12	67.23	70.16
847	NASDAQ	WING	Fri, Oct 19, 2018	72.27	72.35	70.39	70.79
846	NASDAQ	WING	Thu, Oct 18, 2018	72.00	72.63	70.84	71.36
845	NASDAQ	WING	Wed, Oct 17, 2018	74.25	75.58	73.10	73.94
844	NASDAQ	WING	Tue, Oct 16, 2018	73.36	74.40	72.40	74.24
843	NASDAQ	WING	Mon, Oct 15, 2018	69.45	73.47	68.75	72.30
842	NASDAQ	WING	Fri, Oct 12, 2018	69.06	70.55	67.41	69.49
841	NASDAQ	WING	Thu, Oct 11, 2018	67.44	69.26	67.07	67.41
840	NASDAQ	WING	Wed, Oct 10, 2018	69.46	69.99	67.62	67.98
839	NASDAQ	WING	Tue, Oct 9, 2018	70.75	72.26	69.42	69.66
838	NASDAQ	WING	Mon, Oct 8, 2018	68.62	71.00	68.43	70.48
837	NASDAQ	WING	Fri, Oct 5, 2018	67.67	69.44	67.32	68.86
836	NASDAQ	WING	Thu, Oct 4, 2018	67.20	67.69	66.11	67.30
835	NASDAQ	WING	Wed, Oct 3, 2018	68.10	68.50	66.55	67.33
834	NASDAQ	WING	Tue, Oct 2, 2018	66.88	67.52	64.64	65.01
833	NASDAQ	WING	Mon, Oct 1, 2018	68.70	69.35	66.23	67.08
832	NASDAQ	WING	Fri, Sep 28, 2018	67.77	69.13	67.70	68.27
831	NASDAQ	WING	Thu, Sep 27, 2018	68.29	68.43	66.74	67.81
830	NASDAQ	WING	Wed, Sep 26, 2018	69.10	69.69	67.92	68.29
829	NASDAQ	WING	Tue, Sep 25, 2018	67.20	69.91	66.99	69.35
828	NASDAQ	WING	Mon, Sep 24, 2018	66.25	67.01	65.67	66.99
827	NASDAQ	WING	Fri, Sep 21, 2018	66.87	67.40	66.35	66.35
826	NASDAQ	WING	Thu, Sep 20, 2018	66.39	67.60	66.36	66.79
825	NASDAQ	WING	Wed, Sep 19, 2018	67.58	67.62	65.68	65.99
824	NASDAQ	WING	Tue, Sep 18, 2018	65.52	67.36	65.12	67.20
823	NASDAQ	WING	Mon, Sep 17, 2018	67.55	67.55	65.01	65.85
822	NASDAQ	WING	Fri, Sep 14, 2018	66.15	66.59	64.93	66.36
821	NASDAQ	WING	Thu, Sep 13, 2018	65.98	66.32	65.28	65.94
820	NASDAQ	WING	Wed, Sep 12, 2018	65.85	66.47	65.05	65.55
819	NASDAQ	WING	Tue, Sep 11, 2018	65.76	67.94	64.62	66.19
818	NASDAQ	WING	Mon, Sep 10, 2018	70.21	70.37	67.36	67.48
817	NASDAQ	WING	Fri, Sep 7, 2018	68.76	70.74	68.73	69.71
816	NASDAQ	WING	Thu, Sep 6, 2018	66.68	69.23	66.19	68.87
815	NASDAQ	WING	Wed, Sep 5, 2018	65.36	67.08	63.80	66.68
814	NASDAQ	WING	Tue, Sep 4, 2018	65.17	67.09	64.98	65.55
813	NASDAQ	WING	Fri, Aug 31, 2018	66.40	67.22	65.91	66.95
812	NASDAQ	WING	Thu, Aug 30, 2018	66.39	67.03	65.86	66.57
811	NASDAQ	WING	Wed, Aug 29, 2018	66.71	67.21	66.30	66.39
810	NASDAQ	WING	Tue, Aug 28, 2018	67.02	67.14	65.66	66.74
809	NASDAQ	WING	Mon, Aug 27, 2018	67.25	67.62	66.02	66.79
808	NASDAQ	WING	Fri, Aug 24, 2018	64.86	66.57	64.48	65.97
807	NASDAQ	WING	Thu, Aug 23, 2018	63.67	65.10	62.78	64.84
806	NASDAQ	WING	Wed, Aug 22, 2018	63.82	64.00	63.02	63.49
805	NASDAQ	WING	Tue, Aug 21, 2018	63.83	64.52	63.40	63.43
804	NASDAQ	WING	Mon, Aug 20, 2018	63.41	63.96	62.84	63.59
803	NASDAQ	WING	Fri, Aug 17, 2018	63.56	64.91	62.65	63.21
802	NASDAQ	WING	Thu, Aug 16, 2018	61.91	64.18	61.79	63.73
801	NASDAQ	WING	Wed, Aug 15, 2018	61.63	62.65	60.95	61.61
800	NASDAQ	WING	Tue, Aug 14, 2018	60.60	61.97	60.60	61.97
799	NASDAQ	WING	Mon, Aug 13, 2018	60.28	60.52	59.26	60.29
798	NASDAQ	WING	Fri, Aug 10, 2018	61.20	61.42	59.48	60.04
797	NASDAQ	WING	Thu, Aug 9, 2018	60.50	61.81	60.44	61.22
796	NASDAQ	WING	Wed, Aug 8, 2018	58.76	60.28	58.76	60.18
795	NASDAQ	WING	Tue, Aug 7, 2018	59.15	59.92	58.59	59.20
794	NASDAQ	WING	Mon, Aug 6, 2018	58.86	61.68	58.35	58.74
793	NASDAQ	WING	Fri, Aug 3, 2018	56.34	62.19	55.00	59.22
792	NASDAQ	WING	Thu, Aug 2, 2018	48.65	50.48	48.42	50.31
791	NASDAQ	WING	Wed, Aug 1, 2018	49.18	49.33	47.91	49.09
790	NASDAQ	WING	Tue, Jul 31, 2018	49.29	50.01	47.83	49.35
789	NASDAQ	WING	Mon, Jul 30, 2018	51.13	51.49	49.26	49.34
788	NASDAQ	WING	Fri, Jul 27, 2018	51.38	52.12	50.86	51.11
787	NASDAQ	WING	Thu, Jul 26, 2018	50.33	51.36	50.05	51.26
786	NASDAQ	WING	Wed, Jul 25, 2018	50.63	51.55	50.02	50.61
785	NASDAQ	WING	Tue, Jul 24, 2018	52.58	52.98	49.42	50.54
784	NASDAQ	WING	Mon, Jul 23, 2018	52.30	53.03	52.03	52.54
783	NASDAQ	WING	Fri, Jul 20, 2018	52.70	53.30	52.10	52.13
782	NASDAQ	WING	Thu, Jul 19, 2018	52.07	52.97	52.02	52.78
781	NASDAQ	WING	Wed, Jul 18, 2018	51.40	52.48	50.52	52.39
780	NASDAQ	WING	Tue, Jul 17, 2018	50.98	51.59	50.60	51.44
779	NASDAQ	WING	Mon, Jul 16, 2018	52.20	52.86	50.87	50.99
778	NASDAQ	WING	Fri, Jul 13, 2018	52.53	52.89	51.50	52.21
777	NASDAQ	WING	Thu, Jul 12, 2018	53.22	53.49	52.35	52.69
776	NASDAQ	WING	Wed, Jul 11, 2018	52.39	53.50	51.95	52.49
775	NASDAQ	WING	Tue, Jul 10, 2018	53.38	53.92	52.11	52.57
774	NASDAQ	WING	Mon, Jul 9, 2018	53.29	54.08	53.01	53.20
773	NASDAQ	WING	Fri, Jul 6, 2018	53.71	54.40	53.01	53.15
772	NASDAQ	WING	Thu, Jul 5, 2018	52.66	53.48	52.66	53.43
771	NASDAQ	WING	Tue, Jul 3, 2018	52.43	52.92	52.13	52.46
770	NASDAQ	WING	Mon, Jul 2, 2018	51.73	52.17	51.15	52.17
769	NASDAQ	WING	Fri, Jun 29, 2018	52.65	52.80	51.76	52.12
768	NASDAQ	WING	Thu, Jun 28, 2018	51.18	52.62	50.81	52.59
767	NASDAQ	WING	Wed, Jun 27, 2018	53.11	53.98	51.26	51.29
766	NASDAQ	WING	Tue, Jun 26, 2018	52.99	54.41	52.62	53.12
765	NASDAQ	WING	Mon, Jun 25, 2018	52.07	52.77	51.91	52.65
764	NASDAQ	WING	Fri, Jun 22, 2018	51.21	52.96	50.81	52.54
763	NASDAQ	WING	Thu, Jun 21, 2018	50.48	51.58	49.94	51.07
762	NASDAQ	WING	Wed, Jun 20, 2018	50.77	53.18	49.92	50.13
761	NASDAQ	WING	Tue, Jun 19, 2018	52.04	52.12	49.28	50.38
760	NASDAQ	WING	Mon, Jun 18, 2018	52.51	54.37	51.89	53.77
759	NASDAQ	WING	Fri, Jun 15, 2018	52.64	52.71	51.91	52.16
758	NASDAQ	WING	Thu, Jun 14, 2018	52.75	53.03	52.17	52.90
757	NASDAQ	WING	Wed, Jun 13, 2018	52.11	52.98	51.79	52.46
756	NASDAQ	WING	Tue, Jun 12, 2018	52.36	52.78	51.64	51.99
755	NASDAQ	WING	Mon, Jun 11, 2018	54.45	54.64	52.47	52.55
754	NASDAQ	WING	Fri, Jun 8, 2018	52.92	54.77	52.51	54.41
753	NASDAQ	WING	Thu, Jun 7, 2018	54.29	54.49	52.43	53.06
752	NASDAQ	WING	Wed, Jun 6, 2018	51.61	53.40	51.61	51.88
751	NASDAQ	WING	Tue, Jun 5, 2018	51.05	51.62	50.65	51.39
750	NASDAQ	WING	Mon, Jun 4, 2018	50.19	51.03	48.61	50.92
749	NASDAQ	WING	Fri, Jun 1, 2018	50.80	51.00	50.01	50.19
748	NASDAQ	WING	Thu, May 31, 2018	50.79	51.48	49.69	50.61
747	NASDAQ	WING	Wed, May 30, 2018	50.54	51.92	50.51	51.00
746	NASDAQ	WING	Tue, May 29, 2018	50.66	51.00	50.03	50.31
745	NASDAQ	WING	Fri, May 25, 2018	51.87	52.19	50.57	50.80
744	NASDAQ	WING	Thu, May 24, 2018	52.00	52.57	51.67	52.06
743	NASDAQ	WING	Wed, May 23, 2018	50.81	51.99	50.70	51.96
742	NASDAQ	WING	Tue, May 22, 2018	52.06	52.41	50.55	51.05
741	NASDAQ	WING	Mon, May 21, 2018	52.08	52.80	52.01	52.08
740	NASDAQ	WING	Fri, May 18, 2018	51.94	52.35	51.75	51.83
739	NASDAQ	WING	Thu, May 17, 2018	51.44	52.11	51.00	51.78
738	NASDAQ	WING	Wed, May 16, 2018	51.50	51.85	50.81	51.66
737	NASDAQ	WING	Tue, May 15, 2018	50.99	52.15	50.81	51.59
736	NASDAQ	WING	Mon, May 14, 2018	52.39	52.46	50.90	51.03
735	NASDAQ	WING	Fri, May 11, 2018	53.22	53.26	51.80	52.15
734	NASDAQ	WING	Thu, May 10, 2018	53.18	54.25	52.92	53.29
733	NASDAQ	WING	Wed, May 9, 2018	54.22	54.46	52.88	53.23
732	NASDAQ	WING	Tue, May 8, 2018	53.72	54.86	53.69	54.34
731	NASDAQ	WING	Mon, May 7, 2018	53.82	54.71	53.50	53.97
730	NASDAQ	WING	Fri, May 4, 2018	52.53	55.86	51.07	53.38
729	NASDAQ	WING	Thu, May 3, 2018	47.99	49.66	47.23	49.26
728	NASDAQ	WING	Wed, May 2, 2018	48.71	49.52	48.04	48.20
727	NASDAQ	WING	Tue, May 1, 2018	48.95	49.51	46.52	48.98
726	NASDAQ	WING	Mon, Apr 30, 2018	49.78	50.18	48.84	48.86
725	NASDAQ	WING	Fri, Apr 27, 2018	49.22	50.08	48.82	49.46
724	NASDAQ	WING	Thu, Apr 26, 2018	50.03	50.74	49.36	49.40
723	NASDAQ	WING	Wed, Apr 25, 2018	49.74	50.45	49.74	49.94
722	NASDAQ	WING	Tue, Apr 24, 2018	50.19	50.94	49.30	49.51
721	NASDAQ	WING	Mon, Apr 23, 2018	51.02	51.19	50.12	50.16
720	NASDAQ	WING	Fri, Apr 20, 2018	51.08	51.72	50.42	50.76
719	NASDAQ	WING	Thu, Apr 19, 2018	51.08	51.83	50.64	50.83
718	NASDAQ	WING	Wed, Apr 18, 2018	51.45	51.80	50.98	51.28
717	NASDAQ	WING	Tue, Apr 17, 2018	51.85	52.00	50.34	51.22
716	NASDAQ	WING	Mon, Apr 16, 2018	48.81	51.73	48.81	51.09
715	NASDAQ	WING	Fri, Apr 13, 2018	48.39	48.67	47.77	48.28
714	NASDAQ	WING	Thu, Apr 12, 2018	48.68	49.10	48.21	48.26
713	NASDAQ	WING	Wed, Apr 11, 2018	48.00	48.69	47.73	48.30
712	NASDAQ	WING	Tue, Apr 10, 2018	48.19	48.36	47.79	48.15
711	NASDAQ	WING	Mon, Apr 9, 2018	48.06	48.56	47.82	47.84
710	NASDAQ	WING	Fri, Apr 6, 2018	48.41	48.86	47.32	47.76
709	NASDAQ	WING	Thu, Apr 5, 2018	48.29	48.98	48.14	48.81
708	NASDAQ	WING	Wed, Apr 4, 2018	46.30	48.26	45.91	47.95
707	NASDAQ	WING	Tue, Apr 3, 2018	46.00	46.97	45.53	46.89
706	NASDAQ	WING	Mon, Apr 2, 2018	47.14	48.08	45.73	45.81
705	NASDAQ	WING	Thu, Mar 29, 2018	47.34	48.11	47.13	47.23
704	NASDAQ	WING	Wed, Mar 28, 2018	47.24	47.93	46.74	47.27
703	NASDAQ	WING	Tue, Mar 27, 2018	48.36	48.50	47.17	47.44
702	NASDAQ	WING	Mon, Mar 26, 2018	47.65	48.39	47.29	48.32
701	NASDAQ	WING	Fri, Mar 23, 2018	47.91	48.40	47.04	47.09
700	NASDAQ	WING	Thu, Mar 22, 2018	48.31	48.63	47.23	47.91
699	NASDAQ	WING	Wed, Mar 21, 2018	48.47	48.89	47.94	48.37
698	NASDAQ	WING	Tue, Mar 20, 2018	48.46	49.00	47.66	48.38
697	NASDAQ	WING	Mon, Mar 19, 2018	48.55	49.04	47.95	48.50
696	NASDAQ	WING	Fri, Mar 16, 2018	48.64	48.80	47.48	48.65
695	NASDAQ	WING	Thu, Mar 15, 2018	48.85	49.08	48.25	48.33
694	NASDAQ	WING	Wed, Mar 14, 2018	48.50	49.00	47.89	48.85
693	NASDAQ	WING	Tue, Mar 13, 2018	48.32	48.71	48.08	48.22
692	NASDAQ	WING	Mon, Mar 12, 2018	48.36	48.68	47.63	48.13
691	NASDAQ	WING	Fri, Mar 9, 2018	46.12	48.19	45.73	48.12
690	NASDAQ	WING	Thu, Mar 8, 2018	45.36	46.08	45.29	45.91
689	NASDAQ	WING	Wed, Mar 7, 2018	44.89	45.54	44.17	45.37
688	NASDAQ	WING	Tue, Mar 6, 2018	44.34	45.55	44.05	45.29
687	NASDAQ	WING	Mon, Mar 5, 2018	43.88	44.71	43.49	44.33
686	NASDAQ	WING	Fri, Mar 2, 2018	43.74	45.07	43.74	43.97
685	NASDAQ	WING	Thu, Mar 1, 2018	45.24	45.38	43.78	44.13
684	NASDAQ	WING	Wed, Feb 28, 2018	45.67	46.35	45.13	45.31
683	NASDAQ	WING	Tue, Feb 27, 2018	44.77	45.84	44.27	45.67
682	NASDAQ	WING	Mon, Feb 26, 2018	44.34	45.12	42.82	44.91
681	NASDAQ	WING	Fri, Feb 23, 2018	43.97	45.40	41.76	44.38
680	NASDAQ	WING	Thu, Feb 22, 2018	45.73	46.95	45.73	46.78
679	NASDAQ	WING	Wed, Feb 21, 2018	44.05	46.40	44.05	45.73
678	NASDAQ	WING	Tue, Feb 20, 2018	45.82	46.25	43.90	44.03
677	NASDAQ	WING	Fri, Feb 16, 2018	46.32	47.24	46.11	46.93
676	NASDAQ	WING	Thu, Feb 15, 2018	46.15	46.92	45.91	46.44
675	NASDAQ	WING	Wed, Feb 14, 2018	45.03	46.09	45.03	45.91
674	NASDAQ	WING	Tue, Feb 13, 2018	45.38	46.20	44.92	45.26
673	NASDAQ	WING	Mon, Feb 12, 2018	45.56	46.17	45.00	45.75
672	NASDAQ	WING	Fri, Feb 9, 2018	44.16	46.17	43.78	45.15
671	NASDAQ	WING	Thu, Feb 8, 2018	45.07	45.64	43.83	43.97
670	NASDAQ	WING	Wed, Feb 7, 2018	48.19	48.74	47.80	48.13
669	NASDAQ	WING	Tue, Feb 6, 2018	47.13	49.04	46.55	48.18
668	NASDAQ	WING	Mon, Feb 5, 2018	47.82	49.15	47.25	47.73
667	NASDAQ	WING	Fri, Feb 2, 2018	48.10	48.69	47.23	47.91
666	NASDAQ	WING	Thu, Feb 1, 2018	48.33	48.79	47.64	48.14
665	NASDAQ	WING	Wed, Jan 31, 2018	48.59	49.69	47.96	48.36
664	NASDAQ	WING	Tue, Jan 30, 2018	47.44	48.24	47.44	48.01
663	NASDAQ	WING	Mon, Jan 29, 2018	47.63	48.28	47.26	47.84
662	NASDAQ	WING	Fri, Jan 26, 2018	46.83	47.94	46.33	47.75
661	NASDAQ	WING	Thu, Jan 25, 2018	46.24	46.91	45.58	46.85
660	NASDAQ	WING	Wed, Jan 24, 2018	46.74	46.74	45.46	46.01
659	NASDAQ	WING	Tue, Jan 23, 2018	46.55	46.89	46.10	46.52
658	NASDAQ	WING	Mon, Jan 22, 2018	44.53	46.10	44.37	46.07
657	NASDAQ	WING	Fri, Jan 19, 2018	44.07	44.67	43.53	44.40
656	NASDAQ	WING	Thu, Jan 18, 2018	44.43	44.68	43.78	44.10
655	NASDAQ	WING	Wed, Jan 17, 2018	44.59	44.74	43.96	44.30
654	NASDAQ	WING	Tue, Jan 16, 2018	45.54	45.70	44.16	44.41
653	NASDAQ	WING	Fri, Jan 12, 2018	44.18	45.14	43.71	45.08
652	NASDAQ	WING	Thu, Jan 11, 2018	43.66	44.30	43.27	44.25
651	NASDAQ	WING	Wed, Jan 10, 2018	44.36	44.65	43.22	43.35
650	NASDAQ	WING	Tue, Jan 9, 2018	43.50	44.75	43.16	44.44
649	NASDAQ	WING	Mon, Jan 8, 2018	39.55	43.27	39.55	43.23
648	NASDAQ	WING	Fri, Jan 5, 2018	39.89	40.36	39.40	39.70
647	NASDAQ	WING	Thu, Jan 4, 2018	40.53	41.30	40.44	40.75
646	NASDAQ	WING	Wed, Jan 3, 2018	39.60	40.65	39.56	40.39
645	NASDAQ	WING	Tue, Jan 2, 2018	39.23	40.01	38.53	39.26
644	NASDAQ	WING	Fri, Dec 29, 2017	39.61	39.90	38.01	38.98
643	NASDAQ	WING	Thu, Dec 28, 2017	39.94	40.30	39.46	39.65
642	NASDAQ	WING	Wed, Dec 27, 2017	39.20	39.86	39.10	39.86
641	NASDAQ	WING	Tue, Dec 26, 2017	38.23	39.38	37.90	39.11
640	NASDAQ	WING	Fri, Dec 22, 2017	37.59	38.76	37.50	38.35
639	NASDAQ	WING	Thu, Dec 21, 2017	39.77	40.13	38.93	39.36
638	NASDAQ	WING	Wed, Dec 20, 2017	40.74	40.82	39.49	39.69
637	NASDAQ	WING	Tue, Dec 19, 2017	40.73	41.16	39.07	40.49
636	NASDAQ	WING	Mon, Dec 18, 2017	41.04	41.45	40.12	40.42
635	NASDAQ	WING	Fri, Dec 15, 2017	41.44	41.97	40.85	40.91
634	NASDAQ	WING	Thu, Dec 14, 2017	42.85	43.16	41.21	41.54
633	NASDAQ	WING	Wed, Dec 13, 2017	42.04	43.25	41.67	42.72
632	NASDAQ	WING	Tue, Dec 12, 2017	41.75	42.74	41.55	42.08
631	NASDAQ	WING	Mon, Dec 11, 2017	40.86	41.47	40.72	41.45
630	NASDAQ	WING	Fri, Dec 8, 2017	39.70	40.88	39.65	40.70
629	NASDAQ	WING	Thu, Dec 7, 2017	39.16	39.69	38.82	39.57
628	NASDAQ	WING	Wed, Dec 6, 2017	39.87	40.40	38.99	39.19
627	NASDAQ	WING	Tue, Dec 5, 2017	39.46	40.59	38.51	39.82
626	NASDAQ	WING	Mon, Dec 4, 2017	39.38	40.46	39.13	39.69
625	NASDAQ	WING	Fri, Dec 1, 2017	39.19	39.38	38.38	38.74
624	NASDAQ	WING	Thu, Nov 30, 2017	39.35	39.69	39.09	39.19
623	NASDAQ	WING	Wed, Nov 29, 2017	38.15	39.67	37.85	39.21
622	NASDAQ	WING	Tue, Nov 28, 2017	38.80	39.99	38.80	39.85
621	NASDAQ	WING	Mon, Nov 27, 2017	39.17	39.22	38.36	38.79
620	NASDAQ	WING	Fri, Nov 24, 2017	39.59	39.59	39.08	39.18
619	NASDAQ	WING	Wed, Nov 22, 2017	39.60	39.91	39.39	39.53
618	NASDAQ	WING	Tue, Nov 21, 2017	39.35	39.62	38.99	39.52
617	NASDAQ	WING	Mon, Nov 20, 2017	38.38	39.22	38.18	39.19
616	NASDAQ	WING	Fri, Nov 17, 2017	38.75	39.17	37.75	38.38
615	NASDAQ	WING	Thu, Nov 16, 2017	39.53	39.98	38.86	38.96
614	NASDAQ	WING	Wed, Nov 15, 2017	39.57	40.31	38.91	39.49
613	NASDAQ	WING	Tue, Nov 14, 2017	39.36	40.51	38.65	39.69
612	NASDAQ	WING	Mon, Nov 13, 2017	38.09	39.20	37.71	38.95
611	NASDAQ	WING	Fri, Nov 10, 2017	37.76	38.37	37.51	38.10
610	NASDAQ	WING	Thu, Nov 9, 2017	37.11	38.03	36.66	37.81
609	NASDAQ	WING	Wed, Nov 8, 2017	35.83	37.90	35.50	37.29
608	NASDAQ	WING	Tue, Nov 7, 2017	36.52	36.82	35.49	35.85
607	NASDAQ	WING	Mon, Nov 6, 2017	36.53	37.96	36.11	36.47
606	NASDAQ	WING	Fri, Nov 3, 2017	37.00	38.88	36.00	36.41
605	NASDAQ	WING	Thu, Nov 2, 2017	32.89	33.19	32.00	32.19
604	NASDAQ	WING	Wed, Nov 1, 2017	33.90	33.90	32.95	32.97
603	NASDAQ	WING	Tue, Oct 31, 2017	33.30	34.31	33.30	33.87
602	NASDAQ	WING	Mon, Oct 30, 2017	33.37	33.59	32.58	33.33
601	NASDAQ	WING	Fri, Oct 27, 2017	32.75	33.66	32.43	33.58
600	NASDAQ	WING	Thu, Oct 26, 2017	32.29	33.10	31.91	32.74
599	NASDAQ	WING	Wed, Oct 25, 2017	31.95	32.18	31.53	31.99
598	NASDAQ	WING	Tue, Oct 24, 2017	32.20	32.56	31.91	32.13
597	NASDAQ	WING	Mon, Oct 23, 2017	32.70	32.88	31.96	32.15
596	NASDAQ	WING	Fri, Oct 20, 2017	33.37	33.37	32.75	32.78
595	NASDAQ	WING	Thu, Oct 19, 2017	32.67	33.15	32.60	33.15
594	NASDAQ	WING	Wed, Oct 18, 2017	33.10	33.35	32.61	32.76
593	NASDAQ	WING	Tue, Oct 17, 2017	32.02	33.01	32.02	32.94
592	NASDAQ	WING	Mon, Oct 16, 2017	32.35	32.72	32.02	32.19
591	NASDAQ	WING	Fri, Oct 13, 2017	33.03	33.16	32.21	32.49
590	NASDAQ	WING	Thu, Oct 12, 2017	32.42	33.00	32.10	32.73
589	NASDAQ	WING	Wed, Oct 11, 2017	32.65	32.89	32.18	32.59
588	NASDAQ	WING	Tue, Oct 10, 2017	32.83	33.00	32.37	32.49
587	NASDAQ	WING	Mon, Oct 9, 2017	32.98	33.32	32.53	32.68
586	NASDAQ	WING	Fri, Oct 6, 2017	33.12	33.46	32.91	32.98
585	NASDAQ	WING	Thu, Oct 5, 2017	33.36	33.50	33.13	33.24
584	NASDAQ	WING	Wed, Oct 4, 2017	33.47	33.54	33.02	33.24
583	NASDAQ	WING	Tue, Oct 3, 2017	33.89	34.98	33.34	33.48
582	NASDAQ	WING	Mon, Oct 2, 2017	33.42	33.88	33.17	33.61
581	NASDAQ	WING	Fri, Sep 29, 2017	33.40	33.81	33.20	33.25
580	NASDAQ	WING	Thu, Sep 28, 2017	33.43	33.69	33.15	33.34
579	NASDAQ	WING	Wed, Sep 27, 2017	33.89	34.06	33.53	33.54
578	NASDAQ	WING	Tue, Sep 26, 2017	33.88	33.95	33.38	33.63
577	NASDAQ	WING	Mon, Sep 25, 2017	33.95	34.03	33.54	33.87
576	NASDAQ	WING	Fri, Sep 22, 2017	34.69	34.76	33.94	33.96
575	NASDAQ	WING	Thu, Sep 21, 2017	34.80	34.98	34.41	34.66
574	NASDAQ	WING	Wed, Sep 20, 2017	34.66	35.61	34.61	34.72
573	NASDAQ	WING	Tue, Sep 19, 2017	33.84	34.94	33.84	34.46
572	NASDAQ	WING	Mon, Sep 18, 2017	33.97	34.19	33.74	33.94
571	NASDAQ	WING	Fri, Sep 15, 2017	33.32	34.00	32.60	33.78
570	NASDAQ	WING	Thu, Sep 14, 2017	33.61	34.10	33.39	33.61
569	NASDAQ	WING	Wed, Sep 13, 2017	33.15	34.00	33.15	33.59
568	NASDAQ	WING	Tue, Sep 12, 2017	32.54	33.44	32.37	33.43
567	NASDAQ	WING	Mon, Sep 11, 2017	32.97	33.36	32.37	32.42
566	NASDAQ	WING	Fri, Sep 8, 2017	32.39	32.92	32.27	32.90
565	NASDAQ	WING	Thu, Sep 7, 2017	32.77	32.90	32.30	32.43
564	NASDAQ	WING	Wed, Sep 6, 2017	33.08	33.62	32.68	32.77
563	NASDAQ	WING	Tue, Sep 5, 2017	33.37	33.43	32.09	32.33
562	NASDAQ	WING	Fri, Sep 1, 2017	32.44	33.55	32.29	33.41
561	NASDAQ	WING	Thu, Aug 31, 2017	32.20	32.44	31.88	32.41
560	NASDAQ	WING	Wed, Aug 30, 2017	32.26	32.42	32.09	32.16
559	NASDAQ	WING	Tue, Aug 29, 2017	32.44	32.61	32.18	32.22
558	NASDAQ	WING	Mon, Aug 28, 2017	34.00	34.03	32.40	32.64
557	NASDAQ	WING	Fri, Aug 25, 2017	34.84	34.84	34.08	34.10
556	NASDAQ	WING	Thu, Aug 24, 2017	35.11	35.11	34.46	34.65
555	NASDAQ	WING	Wed, Aug 23, 2017	35.32	35.49	34.78	35.01
554	NASDAQ	WING	Tue, Aug 22, 2017	35.14	35.91	35.02	35.57
553	NASDAQ	WING	Mon, Aug 21, 2017	34.82	34.99	34.40	34.87
552	NASDAQ	WING	Fri, Aug 18, 2017	34.93	35.05	34.61	34.76
551	NASDAQ	WING	Thu, Aug 17, 2017	35.06	35.49	35.01	35.08
550	NASDAQ	WING	Wed, Aug 16, 2017	34.83	35.38	34.75	35.08
549	NASDAQ	WING	Tue, Aug 15, 2017	34.48	34.80	34.05	34.71
548	NASDAQ	WING	Mon, Aug 14, 2017	33.68	34.44	33.68	34.38
547	NASDAQ	WING	Fri, Aug 11, 2017	32.85	33.54	32.37	33.48
546	NASDAQ	WING	Thu, Aug 10, 2017	32.43	32.99	32.35	32.84
545	NASDAQ	WING	Wed, Aug 9, 2017	32.57	32.92	32.43	32.63
544	NASDAQ	WING	Tue, Aug 8, 2017	33.00	34.16	32.73	32.75
543	NASDAQ	WING	Mon, Aug 7, 2017	32.65	33.50	32.55	33.13
542	NASDAQ	WING	Fri, Aug 4, 2017	31.18	33.07	30.87	32.28
541	NASDAQ	WING	Thu, Aug 3, 2017	30.80	31.54	30.09	30.10
540	NASDAQ	WING	Wed, Aug 2, 2017	30.23	31.00	30.12	30.69
539	NASDAQ	WING	Tue, Aug 1, 2017	29.95	30.53	29.77	30.32
538	NASDAQ	WING	Mon, Jul 31, 2017	29.79	30.27	29.59	30.01
537	NASDAQ	WING	Fri, Jul 28, 2017	29.89	29.90	29.54	29.75
536	NASDAQ	WING	Thu, Jul 27, 2017	31.36	31.36	29.90	30.00
535	NASDAQ	WING	Wed, Jul 26, 2017	31.24	31.46	30.95	31.42
534	NASDAQ	WING	Tue, Jul 25, 2017	31.20	31.38	30.86	31.29
533	NASDAQ	WING	Mon, Jul 24, 2017	31.46	31.50	30.99	31.17
532	NASDAQ	WING	Fri, Jul 21, 2017	31.39	31.64	31.03	31.45
531	NASDAQ	WING	Thu, Jul 20, 2017	30.70	31.31	30.52	31.25
530	NASDAQ	WING	Wed, Jul 19, 2017	30.23	30.84	30.17	30.80
529	NASDAQ	WING	Tue, Jul 18, 2017	30.08	30.36	29.84	30.32
528	NASDAQ	WING	Mon, Jul 17, 2017	30.34	30.72	30.11	30.14
527	NASDAQ	WING	Fri, Jul 14, 2017	30.26	30.50	30.05	30.40
526	NASDAQ	WING	Thu, Jul 13, 2017	30.32	30.41	29.90	30.32
525	NASDAQ	WING	Wed, Jul 12, 2017	30.45	30.76	30.04	30.29
524	NASDAQ	WING	Tue, Jul 11, 2017	30.40	30.55	29.98	30.29
523	NASDAQ	WING	Mon, Jul 10, 2017	30.34	30.65	30.26	30.43
522	NASDAQ	WING	Fri, Jul 7, 2017	30.00	30.59	29.81	30.52
521	NASDAQ	WING	Thu, Jul 6, 2017	30.21	30.52	29.97	30.16
520	NASDAQ	WING	Wed, Jul 5, 2017	31.13	31.13	30.13	30.27
519	NASDAQ	WING	Mon, Jul 3, 2017	30.87	31.16	30.57	31.09
518	NASDAQ	WING	Fri, Jun 30, 2017	31.50	31.63	30.89	30.90
517	NASDAQ	WING	Thu, Jun 29, 2017	32.17	32.40	31.28	31.36
516	NASDAQ	WING	Wed, Jun 28, 2017	32.00	32.56	31.18	32.17
515	NASDAQ	WING	Tue, Jun 27, 2017	31.25	31.94	31.24	31.88
514	NASDAQ	WING	Mon, Jun 26, 2017	31.14	31.56	30.82	31.33
513	NASDAQ	WING	Fri, Jun 23, 2017	30.46	31.05	30.05	30.94
512	NASDAQ	WING	Thu, Jun 22, 2017	30.06	30.56	30.05	30.41
511	NASDAQ	WING	Wed, Jun 21, 2017	30.57	30.69	29.98	30.06
510	NASDAQ	WING	Tue, Jun 20, 2017	30.57	31.05	30.29	30.52
509	NASDAQ	WING	Mon, Jun 19, 2017	30.32	30.94	30.24	30.63
508	NASDAQ	WING	Fri, Jun 16, 2017	30.23	30.46	30.00	30.22
507	NASDAQ	WING	Thu, Jun 15, 2017	29.99	30.55	29.99	30.38
506	NASDAQ	WING	Wed, Jun 14, 2017	30.49	30.71	29.99	30.30
505	NASDAQ	WING	Tue, Jun 13, 2017	30.20	31.05	29.97	30.49
504	NASDAQ	WING	Mon, Jun 12, 2017	30.69	30.86	30.00	30.20
503	NASDAQ	WING	Fri, Jun 9, 2017	30.54	30.84	30.27	30.72
502	NASDAQ	WING	Thu, Jun 8, 2017	29.87	30.69	29.87	30.49
501	NASDAQ	WING	Wed, Jun 7, 2017	29.31	29.82	29.31	29.76
500	NASDAQ	WING	Tue, Jun 6, 2017	29.25	29.59	29.06	29.35
499	NASDAQ	WING	Mon, Jun 5, 2017	29.29	29.39	28.99	29.32
498	NASDAQ	WING	Fri, Jun 2, 2017	28.97	29.43	28.97	29.26
497	NASDAQ	WING	Thu, Jun 1, 2017	28.58	28.91	28.28	28.88
496	NASDAQ	WING	Wed, May 31, 2017	28.73	29.00	28.35	28.51
495	NASDAQ	WING	Tue, May 30, 2017	28.83	29.17	28.45	28.65
494	NASDAQ	WING	Fri, May 26, 2017	28.90	29.43	28.61	28.89
493	NASDAQ	WING	Thu, May 25, 2017	29.84	30.14	29.46	29.72
492	NASDAQ	WING	Wed, May 24, 2017	29.68	30.25	29.51	29.84
491	NASDAQ	WING	Tue, May 23, 2017	30.98	31.00	29.46	29.68
490	NASDAQ	WING	Mon, May 22, 2017	30.21	30.39	29.50	29.65
489	NASDAQ	WING	Fri, May 19, 2017	29.82	30.33	29.67	30.18
488	NASDAQ	WING	Thu, May 18, 2017	29.76	30.01	29.49	29.74
487	NASDAQ	WING	Wed, May 17, 2017	29.96	30.34	29.80	29.83
486	NASDAQ	WING	Tue, May 16, 2017	30.53	30.56	29.86	30.19
485	NASDAQ	WING	Mon, May 15, 2017	30.69	31.25	30.46	30.57
484	NASDAQ	WING	Fri, May 12, 2017	31.15	31.26	30.65	30.74
483	NASDAQ	WING	Thu, May 11, 2017	30.84	31.28	30.56	31.21
482	NASDAQ	WING	Wed, May 10, 2017	30.83	31.21	30.54	31.00
481	NASDAQ	WING	Tue, May 9, 2017	31.48	31.69	30.76	30.85
480	NASDAQ	WING	Mon, May 8, 2017	32.29	32.49	31.17	31.44
479	NASDAQ	WING	Fri, May 5, 2017	32.80	33.25	32.00	32.29
478	NASDAQ	WING	Thu, May 4, 2017	29.21	29.35	28.60	29.00
477	NASDAQ	WING	Wed, May 3, 2017	29.57	29.74	28.98	29.17
476	NASDAQ	WING	Tue, May 2, 2017	29.87	29.87	29.28	29.71
475	NASDAQ	WING	Mon, May 1, 2017	29.35	29.93	29.07	29.75
474	NASDAQ	WING	Fri, Apr 28, 2017	29.57	29.77	29.10	29.43
473	NASDAQ	WING	Thu, Apr 27, 2017	30.06	30.06	29.30	29.51
472	NASDAQ	WING	Wed, Apr 26, 2017	30.09	30.28	29.75	29.82
471	NASDAQ	WING	Tue, Apr 25, 2017	30.08	30.24	29.59	30.00
470	NASDAQ	WING	Mon, Apr 24, 2017	29.44	30.03	28.72	29.82
469	NASDAQ	WING	Fri, Apr 21, 2017	28.20	28.62	28.00	28.27
468	NASDAQ	WING	Thu, Apr 20, 2017	28.00	28.27	27.79	28.10
467	NASDAQ	WING	Wed, Apr 19, 2017	28.00	28.16	27.86	27.91
466	NASDAQ	WING	Tue, Apr 18, 2017	28.21	28.31	27.89	27.91
465	NASDAQ	WING	Mon, Apr 17, 2017	28.41	28.67	28.02	28.23
464	NASDAQ	WING	Thu, Apr 13, 2017	28.33	28.53	28.22	28.35
463	NASDAQ	WING	Wed, Apr 12, 2017	28.46	28.50	28.09	28.43
462	NASDAQ	WING	Tue, Apr 11, 2017	28.25	28.65	28.12	28.46
461	NASDAQ	WING	Mon, Apr 10, 2017	28.11	28.45	27.75	28.24
460	NASDAQ	WING	Fri, Apr 7, 2017	27.90	28.17	27.72	28.09
459	NASDAQ	WING	Thu, Apr 6, 2017	27.78	27.96	27.29	27.79
458	NASDAQ	WING	Wed, Apr 5, 2017	27.86	28.35	27.61	27.78
457	NASDAQ	WING	Tue, Apr 4, 2017	28.00	28.02	27.48	27.59
456	NASDAQ	WING	Mon, Apr 3, 2017	28.27	28.61	27.98	28.00
455	NASDAQ	WING	Fri, Mar 31, 2017	28.20	28.56	28.13	28.28
454	NASDAQ	WING	Thu, Mar 30, 2017	28.06	28.34	27.81	28.20
453	NASDAQ	WING	Wed, Mar 29, 2017	27.57	28.21	27.54	28.06
452	NASDAQ	WING	Tue, Mar 28, 2017	26.88	27.66	26.39	27.62
451	NASDAQ	WING	Mon, Mar 27, 2017	26.54	27.10	26.14	26.87
450	NASDAQ	WING	Fri, Mar 24, 2017	26.78	26.93	26.51	26.79
449	NASDAQ	WING	Thu, Mar 23, 2017	26.22	26.83	25.57	26.70
448	NASDAQ	WING	Wed, Mar 22, 2017	25.78	26.29	25.65	26.26
447	NASDAQ	WING	Tue, Mar 21, 2017	26.26	26.45	25.75	25.79
446	NASDAQ	WING	Mon, Mar 20, 2017	26.64	26.64	26.09	26.13
445	NASDAQ	WING	Fri, Mar 17, 2017	26.46	26.73	26.24	26.65
444	NASDAQ	WING	Thu, Mar 16, 2017	26.26	26.45	25.95	26.30
443	NASDAQ	WING	Wed, Mar 15, 2017	25.53	26.26	25.43	26.22
442	NASDAQ	WING	Tue, Mar 14, 2017	25.83	25.99	25.49	25.49
441	NASDAQ	WING	Mon, Mar 13, 2017	25.95	26.06	25.77	25.96
440	NASDAQ	WING	Fri, Mar 10, 2017	25.39	25.95	25.37	25.88
439	NASDAQ	WING	Thu, Mar 9, 2017	25.37	25.57	25.15	25.30
438	NASDAQ	WING	Wed, Mar 8, 2017	25.21	25.52	25.05	25.38
437	NASDAQ	WING	Tue, Mar 7, 2017	25.39	25.39	25.00	25.16
436	NASDAQ	WING	Mon, Mar 6, 2017	25.80	25.80	25.03	25.52
435	NASDAQ	WING	Fri, Mar 3, 2017	25.00	26.74	24.74	25.99
434	NASDAQ	WING	Thu, Mar 2, 2017	27.13	27.24	26.58	26.65
433	NASDAQ	WING	Wed, Mar 1, 2017	26.64	27.09	26.14	27.00
432	NASDAQ	WING	Tue, Feb 28, 2017	26.38	26.58	26.19	26.30
431	NASDAQ	WING	Mon, Feb 27, 2017	26.79	27.11	26.25	26.50
430	NASDAQ	WING	Fri, Feb 24, 2017	26.56	27.04	26.23	26.79
429	NASDAQ	WING	Thu, Feb 23, 2017	27.46	27.63	26.75	26.78
428	NASDAQ	WING	Wed, Feb 22, 2017	28.22	28.22	26.61	27.39
427	NASDAQ	WING	Tue, Feb 21, 2017	28.70	28.74	28.04	28.27
426	NASDAQ	WING	Fri, Feb 17, 2017	28.60	28.84	28.10	28.36
425	NASDAQ	WING	Thu, Feb 16, 2017	28.93	29.11	28.72	28.84
424	NASDAQ	WING	Wed, Feb 15, 2017	28.68	29.10	28.44	28.94
423	NASDAQ	WING	Tue, Feb 14, 2017	28.97	29.17	28.62	28.77
422	NASDAQ	WING	Mon, Feb 13, 2017	29.32	29.49	28.94	29.04
421	NASDAQ	WING	Fri, Feb 10, 2017	29.39	29.73	29.24	29.29
420	NASDAQ	WING	Thu, Feb 9, 2017	28.97	29.66	28.95	29.25
419	NASDAQ	WING	Wed, Feb 8, 2017	28.42	29.02	27.92	28.94
418	NASDAQ	WING	Tue, Feb 7, 2017	28.86	28.94	28.36	28.55
417	NASDAQ	WING	Mon, Feb 6, 2017	28.74	28.92	28.61	28.84
416	NASDAQ	WING	Fri, Feb 3, 2017	28.63	28.81	28.27	28.73
415	NASDAQ	WING	Thu, Feb 2, 2017	28.20	28.55	28.05	28.40
414	NASDAQ	WING	Wed, Feb 1, 2017	28.65	28.88	28.11	28.15
413	NASDAQ	WING	Tue, Jan 31, 2017	28.24	28.65	28.08	28.47
412	NASDAQ	WING	Mon, Jan 30, 2017	28.06	28.42	27.63	28.26
411	NASDAQ	WING	Fri, Jan 27, 2017	28.09	28.23	27.64	28.16
410	NASDAQ	WING	Thu, Jan 26, 2017	28.35	28.43	28.00	28.09
409	NASDAQ	WING	Wed, Jan 25, 2017	28.38	29.03	28.30	28.33
408	NASDAQ	WING	Tue, Jan 24, 2017	28.31	28.40	27.98	28.38
407	NASDAQ	WING	Mon, Jan 23, 2017	28.26	28.48	28.02	28.27
406	NASDAQ	WING	Fri, Jan 20, 2017	28.67	29.14	28.06	28.37
405	NASDAQ	WING	Thu, Jan 19, 2017	29.08	29.08	28.70	28.80
404	NASDAQ	WING	Wed, Jan 18, 2017	28.73	28.92	28.58	28.87
403	NASDAQ	WING	Tue, Jan 17, 2017	28.85	28.85	28.52	28.74
402	NASDAQ	WING	Fri, Jan 13, 2017	29.04	29.07	28.60	28.86
401	NASDAQ	WING	Thu, Jan 12, 2017	28.86	29.02	28.71	28.92
400	NASDAQ	WING	Wed, Jan 11, 2017	28.56	29.00	28.51	28.95
399	NASDAQ	WING	Tue, Jan 10, 2017	28.53	28.77	28.38	28.56
398	NASDAQ	WING	Mon, Jan 9, 2017	28.17	28.77	28.00	28.52
397	NASDAQ	WING	Fri, Jan 6, 2017	29.08	29.21	28.09	28.27
396	NASDAQ	WING	Thu, Jan 5, 2017	29.45	29.57	28.41	28.86
395	NASDAQ	WING	Wed, Jan 4, 2017	28.98	29.73	28.29	29.71
394	NASDAQ	WING	Tue, Jan 3, 2017	29.92	30.04	29.16	29.58
393	NASDAQ	WING	Fri, Dec 30, 2016	29.82	29.97	29.49	29.59
392	NASDAQ	WING	Thu, Dec 29, 2016	29.41	29.89	29.41	29.69
391	NASDAQ	WING	Wed, Dec 28, 2016	29.95	30.05	29.38	29.42
390	NASDAQ	WING	Tue, Dec 27, 2016	29.38	30.10	29.29	30.02
389	NASDAQ	WING	Fri, Dec 23, 2016	29.55	30.07	29.36	29.62
388	NASDAQ	WING	Thu, Dec 22, 2016	30.66	30.89	29.18	29.50
387	NASDAQ	WING	Wed, Dec 21, 2016	31.37	31.37	30.09	30.76
386	NASDAQ	WING	Tue, Dec 20, 2016	31.16	31.34	30.67	31.28
385	NASDAQ	WING	Mon, Dec 19, 2016	32.28	32.43	31.03	31.12
384	NASDAQ	WING	Fri, Dec 16, 2016	31.56	32.34	31.50	31.56
383	NASDAQ	WING	Thu, Dec 15, 2016	31.71	32.01	31.29	31.47
382	NASDAQ	WING	Wed, Dec 14, 2016	31.75	32.03	31.55	31.63
381	NASDAQ	WING	Tue, Dec 13, 2016	32.05	32.07	31.60	31.91
380	NASDAQ	WING	Mon, Dec 12, 2016	32.52	32.98	31.80	32.03
379	NASDAQ	WING	Fri, Dec 9, 2016	33.24	33.27	32.30	32.66
378	NASDAQ	WING	Thu, Dec 8, 2016	32.60	33.42	32.30	33.04
377	NASDAQ	WING	Wed, Dec 7, 2016	31.75	32.47	31.36	32.45
376	NASDAQ	WING	Tue, Dec 6, 2016	31.30	31.47	30.77	31.44
375	NASDAQ	WING	Mon, Dec 5, 2016	31.37	31.50	30.99	31.29
374	NASDAQ	WING	Fri, Dec 2, 2016	31.33	31.33	30.43	30.83
373	NASDAQ	WING	Thu, Dec 1, 2016	30.62	31.73	30.48	31.48
372	NASDAQ	WING	Wed, Nov 30, 2016	31.31	31.31	29.83	30.69
371	NASDAQ	WING	Tue, Nov 29, 2016	31.25	31.37	29.19	29.99
370	NASDAQ	WING	Mon, Nov 28, 2016	31.56	31.60	31.05	31.19
369	NASDAQ	WING	Fri, Nov 25, 2016	31.60	31.70	31.08	31.65
368	NASDAQ	WING	Wed, Nov 23, 2016	30.57	31.71	30.32	31.58
367	NASDAQ	WING	Tue, Nov 22, 2016	30.36	30.66	29.94	30.60
366	NASDAQ	WING	Mon, Nov 21, 2016	29.69	30.33	29.54	30.22
365	NASDAQ	WING	Fri, Nov 18, 2016	30.04	30.10	29.42	29.61
364	NASDAQ	WING	Thu, Nov 17, 2016	29.76	30.56	29.76	29.94
363	NASDAQ	WING	Wed, Nov 16, 2016	29.28	29.80	28.85	29.79
362	NASDAQ	WING	Tue, Nov 15, 2016	28.00	29.62	27.96	29.41
361	NASDAQ	WING	Mon, Nov 14, 2016	28.00	28.40	27.61	28.03
360	NASDAQ	WING	Fri, Nov 11, 2016	26.87	27.49	26.61	26.98
359	NASDAQ	WING	Thu, Nov 10, 2016	27.69	27.90	26.82	26.86
358	NASDAQ	WING	Wed, Nov 9, 2016	26.60	27.56	26.49	27.46
357	NASDAQ	WING	Tue, Nov 8, 2016	26.79	27.21	26.38	27.09
356	NASDAQ	WING	Mon, Nov 7, 2016	26.54	26.98	26.36	26.81
355	NASDAQ	WING	Fri, Nov 4, 2016	26.46	26.50	26.06	26.37
354	NASDAQ	WING	Thu, Nov 3, 2016	26.86	27.86	26.15	26.35
353	NASDAQ	WING	Wed, Nov 2, 2016	26.66	28.10	26.56	27.17
352	NASDAQ	WING	Tue, Nov 1, 2016	26.92	28.15	26.11	26.12
351	NASDAQ	WING	Mon, Oct 31, 2016	26.64	26.85	26.47	26.76
350	NASDAQ	WING	Fri, Oct 28, 2016	26.70	27.07	26.47	26.54
349	NASDAQ	WING	Thu, Oct 27, 2016	27.00	27.40	26.64	26.70
348	NASDAQ	WING	Wed, Oct 26, 2016	28.26	28.26	26.87	26.99
347	NASDAQ	WING	Tue, Oct 25, 2016	29.56	29.60	28.23	28.42
346	NASDAQ	WING	Mon, Oct 24, 2016	29.35	29.83	29.30	29.77
345	NASDAQ	WING	Fri, Oct 21, 2016	28.39	29.27	28.35	29.07
344	NASDAQ	WING	Thu, Oct 20, 2016	29.16	29.16	28.52	28.54
343	NASDAQ	WING	Wed, Oct 19, 2016	28.96	29.40	28.65	29.18
342	NASDAQ	WING	Tue, Oct 18, 2016	29.23	29.23	28.81	28.89
341	NASDAQ	WING	Mon, Oct 17, 2016	28.36	29.01	28.27	28.94
340	NASDAQ	WING	Fri, Oct 14, 2016	28.32	28.69	28.18	28.40
339	NASDAQ	WING	Thu, Oct 13, 2016	27.93	28.39	27.92	28.11
338	NASDAQ	WING	Wed, Oct 12, 2016	27.76	28.32	27.63	28.02
337	NASDAQ	WING	Tue, Oct 11, 2016	28.37	28.37	27.69	27.81
336	NASDAQ	WING	Mon, Oct 10, 2016	27.95	28.40	27.56	28.35
335	NASDAQ	WING	Fri, Oct 7, 2016	27.99	28.03	27.56	27.73
334	NASDAQ	WING	Thu, Oct 6, 2016	28.24	28.26	27.75	27.99
333	NASDAQ	WING	Wed, Oct 5, 2016	29.24	29.24	28.20	28.39
332	NASDAQ	WING	Tue, Oct 4, 2016	29.35	29.35	28.89	29.20
331	NASDAQ	WING	Mon, Oct 3, 2016	29.14	29.33	28.91	29.33
330	NASDAQ	WING	Fri, Sep 30, 2016	28.69	29.53	28.63	29.30
329	NASDAQ	WING	Thu, Sep 29, 2016	28.76	29.05	28.49	28.67
328	NASDAQ	WING	Wed, Sep 28, 2016	29.09	29.10	28.41	28.88
327	NASDAQ	WING	Tue, Sep 27, 2016	29.44	29.59	29.04	29.15
326	NASDAQ	WING	Mon, Sep 26, 2016	29.44	29.73	29.44	29.53
325	NASDAQ	WING	Fri, Sep 23, 2016	29.32	29.86	29.28	29.66
324	NASDAQ	WING	Thu, Sep 22, 2016	29.32	29.54	29.22	29.35
323	NASDAQ	WING	Wed, Sep 21, 2016	29.46	29.60	28.96	29.17
322	NASDAQ	WING	Tue, Sep 20, 2016	29.92	29.92	29.35	29.38
321	NASDAQ	WING	Mon, Sep 19, 2016	29.78	29.94	29.30	29.74
320	NASDAQ	WING	Fri, Sep 16, 2016	29.36	29.77	29.19	29.58
319	NASDAQ	WING	Thu, Sep 15, 2016	29.39	29.66	29.11	29.43
318	NASDAQ	WING	Wed, Sep 14, 2016	29.57	29.63	29.30	29.36
317	NASDAQ	WING	Tue, Sep 13, 2016	29.43	29.71	29.01	29.45
316	NASDAQ	WING	Mon, Sep 12, 2016	29.22	29.81	29.01	29.78
315	NASDAQ	WING	Fri, Sep 9, 2016	30.50	30.51	29.43	29.46
314	NASDAQ	WING	Thu, Sep 8, 2016	31.39	31.79	30.44	30.65
313	NASDAQ	WING	Wed, Sep 7, 2016	31.36	31.40	30.82	31.11
312	NASDAQ	WING	Tue, Sep 6, 2016	31.28	31.74	31.20	31.36
311	NASDAQ	WING	Fri, Sep 2, 2016	30.40	31.29	30.40	31.29
310	NASDAQ	WING	Thu, Sep 1, 2016	30.38	30.38	30.01	30.12
309	NASDAQ	WING	Wed, Aug 31, 2016	30.77	30.97	29.90	30.29
308	NASDAQ	WING	Tue, Aug 30, 2016	30.83	31.18	30.45	30.88
307	NASDAQ	WING	Mon, Aug 29, 2016	30.45	30.96	30.45	30.77
306	NASDAQ	WING	Fri, Aug 26, 2016	30.57	30.92	30.06	30.49
305	NASDAQ	WING	Thu, Aug 25, 2016	30.68	30.95	30.23	30.36
304	NASDAQ	WING	Wed, Aug 24, 2016	30.75	31.10	30.62	30.71
303	NASDAQ	WING	Tue, Aug 23, 2016	31.13	31.35	30.48	30.87
302	NASDAQ	WING	Mon, Aug 22, 2016	31.18	31.62	31.01	31.10
301	NASDAQ	WING	Fri, Aug 19, 2016	31.56	31.80	30.88	31.01
300	NASDAQ	WING	Thu, Aug 18, 2016	31.66	31.88	31.19	31.70
299	NASDAQ	WING	Wed, Aug 17, 2016	31.76	31.98	31.11	31.60
298	NASDAQ	WING	Tue, Aug 16, 2016	31.95	32.04	31.55	31.88
297	NASDAQ	WING	Mon, Aug 15, 2016	32.53	33.10	32.11	32.15
296	NASDAQ	WING	Fri, Aug 12, 2016	32.12	32.70	32.12	32.52
295	NASDAQ	WING	Thu, Aug 11, 2016	31.59	32.24	31.52	32.14
294	NASDAQ	WING	Wed, Aug 10, 2016	31.41	31.68	30.84	31.44
293	NASDAQ	WING	Tue, Aug 9, 2016	29.30	31.26	29.17	31.18
292	NASDAQ	WING	Mon, Aug 8, 2016	29.76	30.60	29.50	30.08
291	NASDAQ	WING	Fri, Aug 5, 2016	28.71	30.78	27.18	29.80
290	NASDAQ	WING	Thu, Aug 4, 2016	26.50	26.69	26.03	26.31
289	NASDAQ	WING	Wed, Aug 3, 2016	25.78	26.72	25.64	26.70
288	NASDAQ	WING	Tue, Aug 2, 2016	26.25	26.25	25.57	25.90
287	NASDAQ	WING	Mon, Aug 1, 2016	26.13	26.65	25.77	26.28
286	NASDAQ	WING	Fri, Jul 29, 2016	25.91	26.08	25.55	26.00
285	NASDAQ	WING	Thu, Jul 28, 2016	26.09	26.33	25.79	25.96
284	NASDAQ	WING	Wed, Jul 27, 2016	26.34	26.44	25.94	26.07
283	NASDAQ	WING	Tue, Jul 26, 2016	26.88	27.13	26.20	26.22
282	NASDAQ	WING	Mon, Jul 25, 2016	27.47	27.86	26.97	27.08
281	NASDAQ	WING	Fri, Jul 22, 2016	26.43	27.64	26.43	27.60
280	NASDAQ	WING	Thu, Jul 21, 2016	26.17	26.70	26.06	26.48
279	NASDAQ	WING	Wed, Jul 20, 2016	26.15	26.49	25.98	26.29
278	NASDAQ	WING	Tue, Jul 19, 2016	25.71	26.29	25.68	26.06
277	NASDAQ	WING	Mon, Jul 18, 2016	25.79	26.00	25.66	25.82
276	NASDAQ	WING	Fri, Jul 15, 2016	26.00	26.10	25.69	25.73
275	NASDAQ	WING	Thu, Jul 14, 2016	26.14	26.14	25.62	25.83
274	NASDAQ	WING	Wed, Jul 13, 2016	25.96	26.22	25.68	25.89
273	NASDAQ	WING	Tue, Jul 12, 2016	25.97	26.23	25.37	25.95
272	NASDAQ	WING	Mon, Jul 11, 2016	25.66	25.90	25.41	25.73
271	NASDAQ	WING	Fri, Jul 8, 2016	25.45	26.25	25.26	25.67
270	NASDAQ	WING	Thu, Jul 7, 2016	28.70	28.85	27.97	28.07
269	NASDAQ	WING	Wed, Jul 6, 2016	27.56	28.63	27.39	28.25
268	NASDAQ	WING	Tue, Jul 5, 2016	28.36	28.44	26.94	27.48
267	NASDAQ	WING	Fri, Jul 1, 2016	28.43	28.58	27.61	28.33
266	NASDAQ	WING	Thu, Jun 30, 2016	27.47	27.47	26.51	27.25
265	NASDAQ	WING	Wed, Jun 29, 2016	26.32	27.37	26.32	27.30
264	NASDAQ	WING	Tue, Jun 28, 2016	26.10	26.70	26.00	26.11
263	NASDAQ	WING	Mon, Jun 27, 2016	26.92	27.27	25.24	25.96
262	NASDAQ	WING	Fri, Jun 24, 2016	26.47	27.43	26.35	27.24
261	NASDAQ	WING	Thu, Jun 23, 2016	27.56	27.78	27.07	27.40
260	NASDAQ	WING	Wed, Jun 22, 2016	27.57	27.86	27.20	27.29
259	NASDAQ	WING	Tue, Jun 21, 2016	27.71	27.91	27.25	27.64
258	NASDAQ	WING	Mon, Jun 20, 2016	27.87	28.13	27.22	27.69
257	NASDAQ	WING	Fri, Jun 17, 2016	27.70	27.87	27.24	27.52
256	NASDAQ	WING	Thu, Jun 16, 2016	27.27	27.92	27.10	27.88
255	NASDAQ	WING	Wed, Jun 15, 2016	27.60	27.89	27.33	27.39
254	NASDAQ	WING	Tue, Jun 14, 2016	26.92	27.65	26.73	27.65
253	NASDAQ	WING	Mon, Jun 13, 2016	27.73	27.97	26.96	26.96
252	NASDAQ	WING	Fri, Jun 10, 2016	27.41	27.81	27.05	27.68
251	NASDAQ	WING	Thu, Jun 9, 2016	27.50	28.00	27.30	27.68
250	NASDAQ	WING	Wed, Jun 8, 2016	28.10	28.45	27.59	27.68
249	NASDAQ	WING	Tue, Jun 7, 2016	28.33	28.50	28.08	28.10
248	NASDAQ	WING	Mon, Jun 6, 2016	28.32	28.66	28.08	28.38
247	NASDAQ	WING	Fri, Jun 3, 2016	28.44	28.55	28.09	28.44
246	NASDAQ	WING	Thu, Jun 2, 2016	28.17	28.67	28.06	28.58
245	NASDAQ	WING	Wed, Jun 1, 2016	27.96	28.44	27.96	28.29
244	NASDAQ	WING	Tue, May 31, 2016	28.14	28.14	27.61	27.90
243	NASDAQ	WING	Fri, May 27, 2016	27.61	28.07	27.43	27.92
242	NASDAQ	WING	Thu, May 26, 2016	26.63	27.89	26.63	27.64
241	NASDAQ	WING	Wed, May 25, 2016	26.59	26.84	25.78	26.61
240	NASDAQ	WING	Tue, May 24, 2016	26.03	26.65	25.85	26.40
239	NASDAQ	WING	Mon, May 23, 2016	25.73	26.10	25.73	25.81
238	NASDAQ	WING	Fri, May 20, 2016	26.05	26.21	25.72	25.84
237	NASDAQ	WING	Thu, May 19, 2016	25.56	26.34	25.56	25.92
236	NASDAQ	WING	Wed, May 18, 2016	25.50	25.99	25.06	25.59
235	NASDAQ	WING	Tue, May 17, 2016	25.95	25.96	25.10	25.48
234	NASDAQ	WING	Mon, May 16, 2016	25.94	26.08	25.61	25.91
233	NASDAQ	WING	Fri, May 13, 2016	25.89	26.43	25.64	25.97
232	NASDAQ	WING	Thu, May 12, 2016	26.20	26.43	25.68	25.94
231	NASDAQ	WING	Wed, May 11, 2016	26.38	26.94	25.96	26.03
230	NASDAQ	WING	Tue, May 10, 2016	26.02	27.00	25.81	26.48
229	NASDAQ	WING	Mon, May 9, 2016	25.94	26.09	25.09	25.85
228	NASDAQ	WING	Fri, May 6, 2016	26.00	26.70	25.59	26.01
227	NASDAQ	WING	Thu, May 5, 2016	26.00	26.10	25.07	25.28
226	NASDAQ	WING	Wed, May 4, 2016	24.80	25.80	24.63	25.65
225	NASDAQ	WING	Tue, May 3, 2016	24.78	25.04	24.33	24.68
224	NASDAQ	WING	Mon, May 2, 2016	24.93	25.03	24.60	25.01
223	NASDAQ	WING	Fri, Apr 29, 2016	24.35	25.00	24.27	24.94
222	NASDAQ	WING	Thu, Apr 28, 2016	24.02	24.44	23.98	24.33
221	NASDAQ	WING	Wed, Apr 27, 2016	24.53	24.69	23.79	24.19
220	NASDAQ	WING	Tue, Apr 26, 2016	24.65	25.02	24.60	24.65
219	NASDAQ	WING	Mon, Apr 25, 2016	24.58	24.68	24.12	24.58
218	NASDAQ	WING	Fri, Apr 22, 2016	24.18	24.63	23.78	24.57
217	NASDAQ	WING	Thu, Apr 21, 2016	24.90	24.98	24.15	24.26
216	NASDAQ	WING	Wed, Apr 20, 2016	24.71	25.04	24.51	24.90
215	NASDAQ	WING	Tue, Apr 19, 2016	24.56	24.84	24.29	24.76
214	NASDAQ	WING	Mon, Apr 18, 2016	24.64	24.74	24.19	24.28
213	NASDAQ	WING	Fri, Apr 15, 2016	24.28	24.92	24.12	24.74
212	NASDAQ	WING	Thu, Apr 14, 2016	24.32	24.55	23.75	24.28
211	NASDAQ	WING	Wed, Apr 13, 2016	23.91	24.43	23.80	24.41
210	NASDAQ	WING	Tue, Apr 12, 2016	23.68	24.12	23.50	23.78
209	NASDAQ	WING	Mon, Apr 11, 2016	24.40	24.50	23.69	23.74
208	NASDAQ	WING	Fri, Apr 8, 2016	24.03	24.35	23.92	24.25
207	NASDAQ	WING	Thu, Apr 7, 2016	23.96	24.15	23.46	23.93
206	NASDAQ	WING	Wed, Apr 6, 2016	23.83	24.20	23.43	24.02
205	NASDAQ	WING	Tue, Apr 5, 2016	23.77	23.77	23.77	23.72
204	NASDAQ	WING	Mon, Apr 4, 2016	24.22	24.24	23.64	23.77
203	NASDAQ	WING	Fri, Apr 1, 2016	23.20	24.48	23.01	24.28
202	NASDAQ	WING	Thu, Mar 31, 2016	23.82	23.82	22.68	23.73
201	NASDAQ	WING	Wed, Mar 30, 2016	23.29	23.99	23.22	23.73
200	NASDAQ	WING	Tue, Mar 29, 2016	22.12	23.24	22.01	22.08
199	NASDAQ	WING	Mon, Mar 28, 2016	22.14	22.47	22.03	22.28
198	NASDAQ	WING	Thu, Mar 24, 2016	22.40	22.40	22.40	22.00
197	NASDAQ	WING	Wed, Mar 23, 2016	22.37	22.71	22.05	22.40
196	NASDAQ	WING	Tue, Mar 22, 2016	22.74	22.81	22.35	22.50
195	NASDAQ	WING	Mon, Mar 21, 2016	23.06	23.41	23.01	23.03
194	NASDAQ	WING	Fri, Mar 18, 2016	23.05	23.45	22.74	23.05
193	NASDAQ	WING	Thu, Mar 17, 2016	22.62	23.13	22.53	22.97
192	NASDAQ	WING	Wed, Mar 16, 2016	22.91	23.01	22.45	22.73
191	NASDAQ	WING	Tue, Mar 15, 2016	24.20	24.20	24.20	23.06
190	NASDAQ	WING	Mon, Mar 14, 2016	23.59	24.42	23.57	24.20
189	NASDAQ	WING	Fri, Mar 11, 2016	24.06	24.17	23.50	23.77
188	NASDAQ	WING	Thu, Mar 10, 2016	24.51	24.51	24.51	24.51
187	NASDAQ	WING	Wed, Mar 9, 2016	24.92	25.20	24.35	24.53
186	NASDAQ	WING	Tue, Mar 8, 2016	24.28	24.75	23.28	24.25
185	NASDAQ	WING	Mon, Mar 7, 2016	26.18	26.34	25.12	25.22
184	NASDAQ	WING	Fri, Mar 4, 2016	25.75	26.00	25.75	26.16
183	NASDAQ	WING	Thu, Mar 3, 2016	25.17	26.00	25.13	25.16
182	NASDAQ	WING	Wed, Mar 2, 2016	24.59	25.24	24.44	25.10
181	NASDAQ	WING	Tue, Mar 1, 2016	23.82	23.82	23.82	24.52
180	NASDAQ	WING	Mon, Feb 29, 2016	22.84	24.00	22.79	23.82
179	NASDAQ	WING	Fri, Feb 26, 2016	22.94	22.98	22.16	22.93
178	NASDAQ	WING	Thu, Feb 25, 2016	22.67	23.11	22.29	23.09
177	NASDAQ	WING	Wed, Feb 24, 2016	22.58	23.04	22.28	22.69
176	NASDAQ	WING	Tue, Feb 23, 2016	22.61	23.20	22.39	22.87
175	NASDAQ	WING	Mon, Feb 22, 2016	23.25	23.25	22.71	22.74
174	NASDAQ	WING	Fri, Feb 19, 2016	22.69	23.17	21.94	22.98
173	NASDAQ	WING	Thu, Feb 18, 2016	22.68	22.99	22.37	22.75
172	NASDAQ	WING	Wed, Feb 17, 2016	22.33	22.75	22.24	22.69
171	NASDAQ	WING	Tue, Feb 16, 2016	22.75	22.89	22.00	22.24
170	NASDAQ	WING	Fri, Feb 12, 2016	22.29	22.57	22.13	22.29
169	NASDAQ	WING	Thu, Feb 11, 2016	21.28	22.38	20.92	22.04
168	NASDAQ	WING	Wed, Feb 10, 2016	21.35	22.08	20.73	21.62
167	NASDAQ	WING	Tue, Feb 9, 2016	21.91	22.41	21.11	21.25
166	NASDAQ	WING	Mon, Feb 8, 2016	23.08	23.08	21.68	22.25
165	NASDAQ	WING	Fri, Feb 5, 2016	24.14	24.21	22.67	23.36
164	NASDAQ	WING	Thu, Feb 4, 2016	24.24	24.32	23.86	24.26
163	NASDAQ	WING	Wed, Feb 3, 2016	24.18	24.24	23.63	24.22
162	NASDAQ	WING	Tue, Feb 2, 2016	23.56	24.32	23.30	24.09
161	NASDAQ	WING	Mon, Feb 1, 2016	24.11	24.50	23.87	23.95
160	NASDAQ	WING	Fri, Jan 29, 2016	24.27	24.69	23.77	24.26
159	NASDAQ	WING	Thu, Jan 28, 2016	23.91	24.50	23.69	24.25
158	NASDAQ	WING	Wed, Jan 27, 2016	24.71	24.92	23.50	23.67
157	NASDAQ	WING	Tue, Jan 26, 2016	24.89	25.06	24.26	24.89
156	NASDAQ	WING	Mon, Jan 25, 2016	25.56	25.56	24.39	24.69
155	NASDAQ	WING	Fri, Jan 22, 2016	25.80	25.87	25.33	25.70
154	NASDAQ	WING	Thu, Jan 21, 2016	24.29	25.92	23.99	25.54
153	NASDAQ	WING	Wed, Jan 20, 2016	24.19	24.49	23.30	24.13
152	NASDAQ	WING	Tue, Jan 19, 2016	24.50	24.94	24.34	24.55
151	NASDAQ	WING	Fri, Jan 15, 2016	23.17	24.43	22.75	24.29
150	NASDAQ	WING	Thu, Jan 14, 2016	23.07	24.25	22.51	23.89
149	NASDAQ	WING	Wed, Jan 13, 2016	23.07	23.20	22.51	22.83
148	NASDAQ	WING	Tue, Jan 12, 2016	22.21	23.24	22.06	22.83
147	NASDAQ	WING	Mon, Jan 11, 2016	22.25	23.24	21.26	21.95
146	NASDAQ	WING	Fri, Jan 8, 2016	22.16	22.28	21.75	22.02
145	NASDAQ	WING	Thu, Jan 7, 2016	22.50	22.83	21.43	22.00
144	NASDAQ	WING	Wed, Jan 6, 2016	22.51	23.53	22.40	23.09
143	NASDAQ	WING	Tue, Jan 5, 2016	22.58	23.09	22.52	22.85
142	NASDAQ	WING	Mon, Jan 4, 2016	22.40	22.80	22.05	22.69
141	NASDAQ	WING	Thu, Dec 31, 2015	22.90	23.07	22.63	22.81
140	NASDAQ	WING	Wed, Dec 30, 2015	22.98	23.26	22.81	23.09
139	NASDAQ	WING	Tue, Dec 29, 2015	22.46	22.99	22.45	22.95
138	NASDAQ	WING	Mon, Dec 28, 2015	22.51	22.64	22.02	22.39
137	NASDAQ	WING	Thu, Dec 24, 2015	22.25	22.86	22.15	22.56
136	NASDAQ	WING	Wed, Dec 23, 2015	22.75	22.92	22.24	22.28
135	NASDAQ	WING	Tue, Dec 22, 2015	22.08	22.95	21.78	22.55
134	NASDAQ	WING	Mon, Dec 21, 2015	22.50	22.62	21.85	21.94
133	NASDAQ	WING	Fri, Dec 18, 2015	22.36	23.04	22.02	22.41
132	NASDAQ	WING	Thu, Dec 17, 2015	22.98	23.08	22.34	22.42
131	NASDAQ	WING	Wed, Dec 16, 2015	22.77	22.94	22.35	22.86
130	NASDAQ	WING	Tue, Dec 15, 2015	21.99	22.77	21.99	22.60
129	NASDAQ	WING	Mon, Dec 14, 2015	22.51	22.51	22.51	22.51
128	NASDAQ	WING	Fri, Dec 11, 2015	22.19	22.61	21.91	22.51
127	NASDAQ	WING	Thu, Dec 10, 2015	21.04	22.72	21.04	22.53
126	NASDAQ	WING	Wed, Dec 9, 2015	20.75	21.71	20.60	21.13
125	NASDAQ	WING	Tue, Dec 8, 2015	20.88	21.07	20.65	20.76
124	NASDAQ	WING	Mon, Dec 7, 2015	21.29	21.60	20.71	21.14
123	NASDAQ	WING	Fri, Dec 4, 2015	21.34	21.86	21.19	21.30
122	NASDAQ	WING	Thu, Dec 3, 2015	21.25	22.11	21.07	21.42
121	NASDAQ	WING	Wed, Dec 2, 2015	21.41	21.41	20.97	21.24
120	NASDAQ	WING	Tue, Dec 1, 2015	22.00	22.26	21.04	21.41
119	NASDAQ	WING	Mon, Nov 30, 2015	21.73	21.99	21.39	21.55
118	NASDAQ	WING	Fri, Nov 27, 2015	21.71	21.98	21.48	21.62
117	NASDAQ	WING	Wed, Nov 25, 2015	20.99	21.89	20.90	21.74
116	NASDAQ	WING	Tue, Nov 24, 2015	20.98	21.19	20.69	21.04
115	NASDAQ	WING	Mon, Nov 23, 2015	20.93	21.47	20.90	21.06
114	NASDAQ	WING	Fri, Nov 20, 2015	20.54	21.16	20.54	21.02
113	NASDAQ	WING	Thu, Nov 19, 2015	20.81	20.93	20.36	20.57
112	NASDAQ	WING	Wed, Nov 18, 2015	20.51	21.00	20.31	20.85
111	NASDAQ	WING	Tue, Nov 17, 2015	21.06	21.25	20.38	20.46
110	NASDAQ	WING	Mon, Nov 16, 2015	21.10	21.24	20.64	20.96
109	NASDAQ	WING	Fri, Nov 13, 2015	21.36	21.57	20.74	21.07
108	NASDAQ	WING	Thu, Nov 12, 2015	21.79	22.08	21.26	21.41
107	NASDAQ	WING	Wed, Nov 11, 2015	22.05	22.25	21.57	21.95
106	NASDAQ	WING	Tue, Nov 10, 2015	22.01	22.67	21.60	21.96
105	NASDAQ	WING	Mon, Nov 9, 2015	23.04	23.05	21.81	22.18
104	NASDAQ	WING	Fri, Nov 6, 2015	24.00	24.60	20.82	23.04
103	NASDAQ	WING	Thu, Nov 5, 2015	23.26	23.77	22.60	23.55
102	NASDAQ	WING	Wed, Nov 4, 2015	24.44	24.69	23.00	23.16
101	NASDAQ	WING	Tue, Nov 3, 2015	24.18	24.87	23.81	24.50
100	NASDAQ	WING	Mon, Nov 2, 2015	23.27	24.64	22.74	24.23
99	NASDAQ	WING	Fri, Oct 30, 2015	24.46	24.46	22.91	23.13
98	NASDAQ	WING	Thu, Oct 29, 2015	24.85	24.85	24.00	24.39
97	NASDAQ	WING	Wed, Oct 28, 2015	24.77	25.53	24.69	25.51
96	NASDAQ	WING	Tue, Oct 27, 2015	25.44	25.45	24.65	24.70
95	NASDAQ	WING	Mon, Oct 26, 2015	25.66	25.83	25.26	25.65
94	NASDAQ	WING	Fri, Oct 23, 2015	25.64	26.76	25.21	25.71
93	NASDAQ	WING	Thu, Oct 22, 2015	25.61	25.75	25.15	25.49
92	NASDAQ	WING	Wed, Oct 21, 2015	26.22	26.29	25.21	25.42
91	NASDAQ	WING	Tue, Oct 20, 2015	27.10	27.14	25.97	26.27
90	NASDAQ	WING	Mon, Oct 19, 2015	27.28	27.44	26.80	27.20
89	NASDAQ	WING	Fri, Oct 16, 2015	27.00	27.48	26.66	27.30
88	NASDAQ	WING	Thu, Oct 15, 2015	26.69	27.41	26.47	26.85
87	NASDAQ	WING	Wed, Oct 14, 2015	27.50	27.55	26.34	26.79
86	NASDAQ	WING	Tue, Oct 13, 2015	27.86	27.94	27.38	27.49
85	NASDAQ	WING	Mon, Oct 12, 2015	28.58	28.63	27.90	28.13
84	NASDAQ	WING	Fri, Oct 9, 2015	28.47	28.98	28.18	28.70
83	NASDAQ	WING	Thu, Oct 8, 2015	27.68	28.72	27.40	28.50
82	NASDAQ	WING	Wed, Oct 7, 2015	26.56	27.40	26.03	27.38
81	NASDAQ	WING	Tue, Oct 6, 2015	25.99	27.22	25.98	26.39
80	NASDAQ	WING	Mon, Oct 5, 2015	24.49	26.35	24.44	26.16
79	NASDAQ	WING	Fri, Oct 2, 2015	23.73	24.59	23.27	24.39
78	NASDAQ	WING	Thu, Oct 1, 2015	24.10	24.28	23.45	23.99
77	NASDAQ	WING	Wed, Sep 30, 2015	23.95	24.68	23.60	23.98
76	NASDAQ	WING	Tue, Sep 29, 2015	24.37	24.46	23.50	23.75
75	NASDAQ	WING	Mon, Sep 28, 2015	25.26	25.26	24.19	24.39
74	NASDAQ	WING	Fri, Sep 25, 2015	25.69	25.76	25.30	25.47
73	NASDAQ	WING	Thu, Sep 24, 2015	25.51	25.82	25.07	25.49
72	NASDAQ	WING	Wed, Sep 23, 2015	25.57	26.06	25.32	25.77
71	NASDAQ	WING	Tue, Sep 22, 2015	25.25	25.70	24.72	25.61
70	NASDAQ	WING	Mon, Sep 21, 2015	25.97	26.40	25.03	25.65
69	NASDAQ	WING	Fri, Sep 18, 2015	26.35	26.99	25.69	25.69
68	NASDAQ	WING	Thu, Sep 17, 2015	27.11	27.40	26.41	26.64
67	NASDAQ	WING	Wed, Sep 16, 2015	27.38	27.98	27.14	27.25
66	NASDAQ	WING	Tue, Sep 15, 2015	27.57	27.86	27.35	27.49
65	NASDAQ	WING	Mon, Sep 14, 2015	28.44	28.69	27.30	27.63
64	NASDAQ	WING	Fri, Sep 11, 2015	27.34	28.51	27.30	28.49
63	NASDAQ	WING	Thu, Sep 10, 2015	27.18	28.05	27.18	27.54
62	NASDAQ	WING	Wed, Sep 9, 2015	27.89	28.66	27.27	27.34
61	NASDAQ	WING	Tue, Sep 8, 2015	27.67	28.36	27.30	27.82
60	NASDAQ	WING	Fri, Sep 4, 2015	26.55	27.58	26.55	27.35
59	NASDAQ	WING	Thu, Sep 3, 2015	27.27	27.80	26.72	26.82
58	NASDAQ	WING	Wed, Sep 2, 2015	27.11	27.69	26.89	27.37
57	NASDAQ	WING	Tue, Sep 1, 2015	26.96	27.24	26.46	26.78
56	NASDAQ	WING	Mon, Aug 31, 2015	28.27	28.52	27.31	27.36
55	NASDAQ	WING	Fri, Aug 28, 2015	27.50	28.62	27.44	28.33
54	NASDAQ	WING	Thu, Aug 27, 2015	27.38	28.31	26.93	27.66
53	NASDAQ	WING	Wed, Aug 26, 2015	26.81	26.92	24.78	26.88
52	NASDAQ	WING	Tue, Aug 25, 2015	27.54	28.26	25.39	26.00
51	NASDAQ	WING	Mon, Aug 24, 2015	26.21	27.88	25.02	26.78
50	NASDAQ	WING	Fri, Aug 21, 2015	27.55	28.65	27.19	27.72
49	NASDAQ	WING	Thu, Aug 20, 2015	28.91	29.18	27.91	27.99
48	NASDAQ	WING	Wed, Aug 19, 2015	29.90	30.27	28.90	29.06
47	NASDAQ	WING	Tue, Aug 18, 2015	30.18	30.73	29.72	30.10
46	NASDAQ	WING	Mon, Aug 17, 2015	29.90	30.30	29.43	30.12
45	NASDAQ	WING	Fri, Aug 14, 2015	30.24	30.90	29.10	29.87
44	NASDAQ	WING	Thu, Aug 13, 2015	32.84	32.84	30.12	30.43
43	NASDAQ	WING	Wed, Aug 12, 2015	30.92	32.04	30.31	31.58
42	NASDAQ	WING	Tue, Aug 11, 2015	31.47	32.35	30.88	31.53
41	NASDAQ	WING	Mon, Aug 10, 2015	31.73	32.79	30.30	31.57
40	NASDAQ	WING	Fri, Aug 7, 2015	32.50	32.92	30.12	31.49
39	NASDAQ	WING	Thu, Aug 6, 2015	31.26	32.25	28.74	31.45
38	NASDAQ	WING	Wed, Aug 5, 2015	32.98	34.49	30.62	31.26
37	NASDAQ	WING	Tue, Aug 4, 2015	35.15	35.62	32.40	32.91
36	NASDAQ	WING	Mon, Aug 3, 2015	34.37	35.96	34.29	35.24
35	NASDAQ	WING	Fri, Jul 31, 2015	34.11	35.74	34.11	34.28
34	NASDAQ	WING	Thu, Jul 30, 2015	34.50	34.72	33.13	34.17
33	NASDAQ	WING	Wed, Jul 29, 2015	32.94	34.87	32.56	34.43
32	NASDAQ	WING	Tue, Jul 28, 2015	31.01	32.96	30.60	32.64
31	NASDAQ	WING	Mon, Jul 27, 2015	31.12	31.30	30.54	30.71
30	NASDAQ	WING	Fri, Jul 24, 2015	31.37	31.63	30.89	31.26
29	NASDAQ	WING	Thu, Jul 23, 2015	31.21	32.00	31.21	31.54
28	NASDAQ	WING	Wed, Jul 22, 2015	32.13	32.37	31.04	31.27
27	NASDAQ	WING	Tue, Jul 21, 2015	31.10	32.43	30.23	32.03
26	NASDAQ	WING	Mon, Jul 20, 2015	30.86	31.61	30.25	30.97
25	NASDAQ	WING	Fri, Jul 17, 2015	31.55	32.50	30.11	30.67
24	NASDAQ	WING	Thu, Jul 16, 2015	28.80	31.95	28.00	31.69
23	NASDAQ	WING	Wed, Jul 15, 2015	30.90	31.59	28.75	28.95
22	NASDAQ	WING	Tue, Jul 14, 2015	32.72	33.51	30.53	30.96
21	NASDAQ	WING	Mon, Jul 13, 2015	34.85	35.39	32.05	32.92
20	NASDAQ	WING	Fri, Jul 10, 2015	33.55	34.85	32.03	34.38
19	NASDAQ	WING	Thu, Jul 9, 2015	30.50	33.00	29.37	32.96
18	NASDAQ	WING	Wed, Jul 8, 2015	28.30	30.15	27.89	29.78
17	NASDAQ	WING	Tue, Jul 7, 2015	27.75	28.51	27.75	28.45
16	NASDAQ	WING	Mon, Jul 6, 2015	28.16	28.49	27.65	27.70
15	NASDAQ	WING	Thu, Jul 2, 2015	27.92	28.70	27.92	28.52
14	NASDAQ	WING	Wed, Jul 1, 2015	28.93	29.40	27.76	27.99
13	NASDAQ	WING	Tue, Jun 30, 2015	27.83	28.42	27.60	28.40
12	NASDAQ	WING	Mon, Jun 29, 2015	28.13	28.13	27.44	27.50
11	NASDAQ	WING	Fri, Jun 26, 2015	28.25	28.42	27.69	28.25
10	NASDAQ	WING	Thu, Jun 25, 2015	28.55	29.28	27.88	27.96
9	NASDAQ	WING	Wed, Jun 24, 2015	28.75	28.94	28.00	28.33
8	NASDAQ	WING	Tue, Jun 23, 2015	28.55	29.30	28.36	28.75
7	NASDAQ	WING	Mon, Jun 22, 2015	29.49	29.51	28.50	28.56
6	NASDAQ	WING	Fri, Jun 19, 2015	28.95	29.64	28.66	29.34
5	NASDAQ	WING	Thu, Jun 18, 2015	27.35	29.20	27.00	28.65
4	NASDAQ	WING	Wed, Jun 17, 2015	29.42	29.87	28.07	28.28
3	NASDAQ	WING	Tue, Jun 16, 2015	30.03	30.60	29.51	29.68
2	NASDAQ	WING	Mon, Jun 15, 2015	30.89	30.89	28.50	30.55
1	NASDAQ	WING	Fri, Jun 12, 2015	30.50	31.99	29.18	30.59
#	Exchange	Symbol	Date	Open	High	Low	Close

Wingstop Inc NASDAQ:WING Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024