Below are the 1442 trading days of historical prices for WISA.
# | Exchange | Symbol | Date | Open | High | Low | Close | 1442 | NASDAQ | WISA | Fri, Apr 19, 2024 | 5.99 | 8.64 | 5.61 | 6.06 | 1441 | NASDAQ | WISA | Thu, Apr 18, 2024 | 6.00 | 7.54 | 5.75 | 5.89 | 1440 | NASDAQ | WISA | Wed, Apr 17, 2024 | 10.91 | 10.95 | 6.71 | 9.25 | 1439 | NASDAQ | WISA | Tue, Apr 16, 2024 | 2.68 | 8.60 | 2.43 | 6.10 | 1438 | NASDAQ | WISA | Mon, Apr 15, 2024 | 1.95 | 2.09 | 1.66 | 1.75 | 1437 | NASDAQ | WISA | Fri, Apr 12, 2024 | 2.70 | 2.70 | 2.21 | 2.28 | 1436 | NASDAQ | WISA | Thu, Apr 11, 2024 | 3.05 | 3.15 | 2.67 | 2.70 | 1435 | NASDAQ | WISA | Wed, Apr 10, 2024 | 3.32 | 3.38 | 3.15 | 3.15 | 1434 | NASDAQ | WISA | Tue, Apr 9, 2024 | 3.18 | 3.39 | 3.00 | 3.26 | 1433 | NASDAQ | WISA | Mon, Apr 8, 2024 | 3.29 | 3.84 | 3.17 | 3.47 | 1432 | NASDAQ | WISA | Fri, Apr 5, 2024 | 3.44 | 3.44 | 3.23 | 3.30 | 1431 | NASDAQ | WISA | Thu, Apr 4, 2024 | 4.14 | 4.14 | 3.45 | 3.53 | 1430 | NASDAQ | WISA | Wed, Apr 3, 2024 | 3.06 | 3.71 | 3.06 | 3.65 | 1429 | NASDAQ | WISA | Tue, Apr 2, 2024 | 3.17 | 3.38 | 3.17 | 3.29 | 1428 | NASDAQ | WISA | Mon, Apr 1, 2024 | 3.30 | 3.45 | 3.20 | 3.39 | 1427 | NASDAQ | WISA | Thu, Mar 28, 2024 | 3.36 | 3.36 | 3.09 | 3.15 | 1426 | NASDAQ | WISA | Wed, Mar 27, 2024 | 3.60 | 3.60 | 3.06 | 3.18 | 1425 | NASDAQ | WISA | Tue, Mar 26, 2024 | 3.78 | 3.78 | 3.08 | 3.38 | 1424 | NASDAQ | WISA | Mon, Mar 25, 2024 | 4.32 | 4.45 | 4.16 | 4.23 | 1423 | NASDAQ | WISA | Fri, Mar 22, 2024 | 4.28 | 4.38 | 3.90 | 4.17 | 1422 | NASDAQ | WISA | Thu, Mar 21, 2024 | 4.50 | 4.65 | 4.26 | 4.32 | 1421 | NASDAQ | WISA | Wed, Mar 20, 2024 | 4.35 | 4.35 | 4.08 | 4.26 | 1420 | NASDAQ | WISA | Tue, Mar 19, 2024 | 4.23 | 4.29 | 3.78 | 4.20 | 1419 | NASDAQ | WISA | Mon, Mar 18, 2024 | 4.23 | 4.49 | 4.07 | 4.25 | 1418 | NASDAQ | WISA | Fri, Mar 15, 2024 | 4.07 | 4.50 | 4.07 | 4.13 | 1417 | NASDAQ | WISA | Thu, Mar 14, 2024 | 4.67 | 4.67 | 4.29 | 4.47 | 1416 | NASDAQ | WISA | Wed, Mar 13, 2024 | 4.38 | 4.80 | 4.07 | 4.80 | 1415 | NASDAQ | WISA | Tue, Mar 12, 2024 | 4.56 | 4.59 | 4.22 | 4.37 | 1414 | NASDAQ | WISA | Mon, Mar 11, 2024 | 4.70 | 5.18 | 4.50 | 4.71 | 1413 | NASDAQ | WISA | Fri, Mar 8, 2024 | 4.85 | 4.98 | 4.50 | 4.58 | 1412 | NASDAQ | WISA | Thu, Mar 7, 2024 | 5.63 | 5.70 | 4.94 | 5.03 | 1411 | NASDAQ | WISA | Wed, Mar 6, 2024 | 8.49 | 8.52 | 5.70 | 5.88 | 1410 | NASDAQ | WISA | Tue, Mar 5, 2024 | 6.23 | 7.13 | 6.02 | 6.78 | 1409 | NASDAQ | WISA | Mon, Mar 4, 2024 | 6.06 | 6.81 | 5.87 | 6.09 | 1408 | NASDAQ | WISA | Fri, Mar 1, 2024 | 5.67 | 6.24 | 5.48 | 6.02 | 1407 | NASDAQ | WISA | Thu, Feb 29, 2024 | 6.02 | 6.06 | 5.61 | 5.67 | 1406 | NASDAQ | WISA | Wed, Feb 28, 2024 | 6.08 | 6.14 | 6.00 | 6.05 | 1405 | NASDAQ | WISA | Tue, Feb 27, 2024 | 6.00 | 6.15 | 5.87 | 6.12 | 1404 | NASDAQ | WISA | Mon, Feb 26, 2024 | 6.21 | 6.21 | 5.75 | 5.99 | 1403 | NASDAQ | WISA | Fri, Feb 23, 2024 | 6.12 | 6.38 | 5.91 | 6.11 | 1402 | NASDAQ | WISA | Thu, Feb 22, 2024 | 6.48 | 6.48 | 6.00 | 6.35 | 1401 | NASDAQ | WISA | Wed, Feb 21, 2024 | 7.05 | 7.11 | 6.30 | 6.35 | 1400 | NASDAQ | WISA | Tue, Feb 20, 2024 | 7.38 | 7.80 | 6.99 | 7.19 | 1399 | NASDAQ | WISA | Fri, Feb 16, 2024 | 8.70 | 8.70 | 7.20 | 7.26 | 1398 | NASDAQ | WISA | Thu, Feb 15, 2024 | 7.65 | 8.25 | 7.38 | 7.83 | 1397 | NASDAQ | WISA | Wed, Feb 14, 2024 | 7.61 | 7.91 | 7.07 | 7.43 | 1396 | NASDAQ | WISA | Tue, Feb 13, 2024 | 7.20 | 7.76 | 6.81 | 7.62 | 1395 | NASDAQ | WISA | Mon, Feb 12, 2024 | 7.04 | 8.04 | 6.66 | 7.52 | 1394 | NASDAQ | WISA | Fri, Feb 9, 2024 | 12.00 | 12.72 | 11.58 | 11.91 | 1393 | NASDAQ | WISA | Thu, Feb 8, 2024 | 12.00 | 12.42 | 11.84 | 12.05 | 1392 | NASDAQ | WISA | Wed, Feb 7, 2024 | 13.47 | 13.47 | 12.02 | 12.05 | 1391 | NASDAQ | WISA | Tue, Feb 6, 2024 | 12.87 | 13.47 | 12.75 | 13.35 | 1390 | NASDAQ | WISA | Mon, Feb 5, 2024 | 12.81 | 13.47 | 12.68 | 13.19 | 1389 | NASDAQ | WISA | Fri, Feb 2, 2024 | 13.38 | 13.44 | 12.33 | 12.87 | 1388 | NASDAQ | WISA | Thu, Feb 1, 2024 | 14.33 | 14.57 | 13.43 | 13.44 | 1387 | NASDAQ | WISA | Wed, Jan 31, 2024 | 15.08 | 15.11 | 14.18 | 14.52 | 1386 | NASDAQ | WISA | Tue, Jan 30, 2024 | 15.00 | 15.23 | 14.70 | 15.15 | 1385 | NASDAQ | WISA | Mon, Jan 29, 2024 | 14.61 | 15.60 | 14.03 | 15.21 | 1384 | NASDAQ | WISA | Fri, Jan 26, 2024 | 14.33 | 15.99 | 14.19 | 14.85 | 1383 | NASDAQ | WISA | Thu, Jan 25, 2024 | 14.03 | 14.90 | 13.97 | 14.40 | 1382 | NASDAQ | WISA | Wed, Jan 24, 2024 | 13.35 | 14.48 | 13.35 | 14.04 | 1381 | NASDAQ | WISA | Tue, Jan 23, 2024 | 14.67 | 14.67 | 13.88 | 14.09 | 1380 | NASDAQ | WISA | Mon, Jan 22, 2024 | 15.20 | 15.20 | 13.50 | 14.73 | 1379 | NASDAQ | WISA | Fri, Jan 19, 2024 | 16.17 | 16.65 | 15.53 | 15.99 | 1378 | NASDAQ | WISA | Thu, Jan 18, 2024 | 16.28 | 16.95 | 15.98 | 16.52 | 1377 | NASDAQ | WISA | Wed, Jan 17, 2024 | 16.88 | 16.94 | 15.45 | 16.35 | 1376 | NASDAQ | WISA | Tue, Jan 16, 2024 | 16.50 | 17.15 | 15.81 | 16.50 | 1375 | NASDAQ | WISA | Fri, Jan 12, 2024 | 16.08 | 17.57 | 15.92 | 16.80 | 1374 | NASDAQ | WISA | Thu, Jan 11, 2024 | 17.10 | 17.10 | 15.75 | 16.16 | 1373 | NASDAQ | WISA | Wed, Jan 10, 2024 | 16.80 | 17.16 | 16.65 | 16.83 | 1372 | NASDAQ | WISA | Tue, Jan 9, 2024 | 17.13 | 17.33 | 16.13 | 16.88 | 1371 | NASDAQ | WISA | Mon, Jan 8, 2024 | 17.10 | 17.36 | 16.65 | 17.27 | 1370 | NASDAQ | WISA | Fri, Jan 5, 2024 | 17.54 | 17.97 | 16.86 | 17.24 | 1369 | NASDAQ | WISA | Thu, Jan 4, 2024 | 17.70 | 18.00 | 17.25 | 17.55 | 1368 | NASDAQ | WISA | Wed, Jan 3, 2024 | 18.00 | 18.11 | 16.94 | 17.31 | 1367 | NASDAQ | WISA | Tue, Jan 2, 2024 | 17.70 | 17.85 | 17.40 | 17.78 | 1366 | NASDAQ | WISA | Fri, Dec 29, 2023 | 18.15 | 18.63 | 17.00 | 17.54 | 1365 | NASDAQ | WISA | Thu, Dec 28, 2023 | 18.36 | 18.75 | 17.85 | 18.00 | 1364 | NASDAQ | WISA | Wed, Dec 27, 2023 | 18.00 | 18.45 | 17.18 | 18.36 | 1363 | NASDAQ | WISA | Tue, Dec 26, 2023 | 18.26 | 18.53 | 17.87 | 18.06 | 1362 | NASDAQ | WISA | Fri, Dec 22, 2023 | 17.45 | 18.83 | 17.00 | 18.11 | 1361 | NASDAQ | WISA | Thu, Dec 21, 2023 | 19.80 | 20.25 | 17.04 | 17.91 | 1360 | NASDAQ | WISA | Wed, Dec 20, 2023 | 21.00 | 21.00 | 18.77 | 18.77 | 1359 | NASDAQ | WISA | Tue, Dec 19, 2023 | 19.92 | 20.85 | 19.05 | 20.09 | 1358 | NASDAQ | WISA | Mon, Dec 18, 2023 | 20.28 | 20.28 | 18.38 | 18.75 | 1357 | NASDAQ | WISA | Fri, Dec 15, 2023 | 20.19 | 20.99 | 19.35 | 19.65 | 1356 | NASDAQ | WISA | Thu, Dec 14, 2023 | 18.26 | 21.00 | 17.55 | 20.67 | 1355 | NASDAQ | WISA | Wed, Dec 13, 2023 | 18.30 | 18.30 | 17.01 | 17.96 | 1354 | NASDAQ | WISA | Tue, Dec 12, 2023 | 17.85 | 18.38 | 17.57 | 17.72 | 1353 | NASDAQ | WISA | Mon, Dec 11, 2023 | 19.50 | 19.52 | 16.95 | 18.41 | 1352 | NASDAQ | WISA | Fri, Dec 8, 2023 | 21.00 | 21.00 | 19.65 | 19.70 | 1351 | NASDAQ | WISA | Thu, Dec 7, 2023 | 20.10 | 21.30 | 19.84 | 20.75 | 1350 | NASDAQ | WISA | Wed, Dec 6, 2023 | 21.30 | 22.58 | 19.55 | 20.40 | 1349 | NASDAQ | WISA | Tue, Dec 5, 2023 | 25.95 | 26.10 | 21.33 | 22.23 | 1348 | NASDAQ | WISA | Mon, Dec 4, 2023 | 32.78 | 38.10 | 25.07 | 27.75 | 1347 | NASDAQ | WISA | Fri, Dec 1, 2023 | 19.80 | 21.77 | 19.50 | 21.53 | 1346 | NASDAQ | WISA | Thu, Nov 30, 2023 | 20.82 | 21.00 | 19.85 | 20.27 | 1345 | NASDAQ | WISA | Wed, Nov 29, 2023 | 18.77 | 21.90 | 18.77 | 20.70 | 1344 | NASDAQ | WISA | Tue, Nov 28, 2023 | 19.80 | 20.46 | 18.17 | 19.35 | 1343 | NASDAQ | WISA | Mon, Nov 27, 2023 | 18.90 | 20.15 | 18.08 | 19.50 | 1342 | NASDAQ | WISA | Fri, Nov 24, 2023 | 18.41 | 20.40 | 15.96 | 18.93 | 1341 | NASDAQ | WISA | Wed, Nov 22, 2023 | 19.50 | 19.65 | 18.54 | 18.89 | 1340 | NASDAQ | WISA | Tue, Nov 21, 2023 | 20.42 | 20.67 | 19.50 | 20.10 | 1339 | NASDAQ | WISA | Mon, Nov 20, 2023 | 19.50 | 20.85 | 19.43 | 20.63 | 1338 | NASDAQ | WISA | Fri, Nov 17, 2023 | 20.13 | 20.48 | 19.35 | 20.01 | 1337 | NASDAQ | WISA | Thu, Nov 16, 2023 | 20.85 | 22.95 | 19.10 | 20.12 | 1336 | NASDAQ | WISA | Wed, Nov 15, 2023 | 23.10 | 23.10 | 19.95 | 20.37 | 1335 | NASDAQ | WISA | Tue, Nov 14, 2023 | 22.26 | 23.64 | 21.09 | 22.71 | 1334 | NASDAQ | WISA | Mon, Nov 13, 2023 | 23.40 | 23.85 | 20.75 | 22.26 | 1333 | NASDAQ | WISA | Fri, Nov 10, 2023 | 24.12 | 24.12 | 21.69 | 21.75 | 1332 | NASDAQ | WISA | Thu, Nov 9, 2023 | 22.37 | 33.72 | 20.46 | 26.85 | 1331 | NASDAQ | WISA | Wed, Nov 8, 2023 | 22.05 | 22.47 | 19.65 | 21.45 | 1330 | NASDAQ | WISA | Tue, Nov 7, 2023 | 22.50 | 22.84 | 21.15 | 21.38 | 1329 | NASDAQ | WISA | Mon, Nov 6, 2023 | 23.63 | 23.63 | 20.25 | 21.60 | 1328 | NASDAQ | WISA | Fri, Nov 3, 2023 | 22.22 | 23.63 | 21.89 | 22.56 | 1327 | NASDAQ | WISA | Thu, Nov 2, 2023 | 22.35 | 22.38 | 21.00 | 21.77 | 1326 | NASDAQ | WISA | Wed, Nov 1, 2023 | 23.28 | 23.71 | 20.25 | 22.50 | 1325 | NASDAQ | WISA | Tue, Oct 31, 2023 | 23.97 | 24.45 | 22.80 | 23.03 | 1324 | NASDAQ | WISA | Mon, Oct 30, 2023 | 23.85 | 24.60 | 22.70 | 23.07 | 1323 | NASDAQ | WISA | Fri, Oct 27, 2023 | 26.36 | 26.36 | 23.15 | 25.05 | 1322 | NASDAQ | WISA | Thu, Oct 26, 2023 | 24.93 | 27.32 | 24.45 | 26.43 | 1321 | NASDAQ | WISA | Wed, Oct 25, 2023 | 26.69 | 26.96 | 24.68 | 25.68 | 1320 | NASDAQ | WISA | Tue, Oct 24, 2023 | 31.59 | 33.45 | 26.34 | 27.38 | 1319 | NASDAQ | WISA | Mon, Oct 23, 2023 | 27.00 | 28.34 | 25.05 | 27.60 | 1318 | NASDAQ | WISA | Fri, Oct 20, 2023 | 29.85 | 30.39 | 27.75 | 28.01 | 1317 | NASDAQ | WISA | Thu, Oct 19, 2023 | 32.28 | 32.28 | 28.68 | 30.68 | 1316 | NASDAQ | WISA | Wed, Oct 18, 2023 | 34.50 | 36.90 | 31.73 | 32.85 | 1315 | NASDAQ | WISA | Tue, Oct 17, 2023 | 47.70 | 48.75 | 33.33 | 34.35 | 1314 | NASDAQ | WISA | Mon, Oct 16, 2023 | 63.75 | 73.50 | 36.08 | 37.20 | 1313 | NASDAQ | WISA | Fri, Oct 13, 2023 | 63.75 | 63.75 | 61.50 | 62.21 | 1312 | NASDAQ | WISA | Thu, Oct 12, 2023 | 60.75 | 67.46 | 57.77 | 63.02 | 1311 | NASDAQ | WISA | Wed, Oct 11, 2023 | 64.79 | 64.82 | 58.50 | 60.00 | 1310 | NASDAQ | WISA | Tue, Oct 10, 2023 | 65.63 | 65.63 | 64.65 | 64.82 | 1309 | NASDAQ | WISA | Mon, Oct 9, 2023 | 64.89 | 66.00 | 61.80 | 65.04 | 1308 | NASDAQ | WISA | Fri, Oct 6, 2023 | 73.47 | 74.97 | 70.50 | 70.50 | 1307 | NASDAQ | WISA | Thu, Oct 5, 2023 | 75.00 | 75.00 | 70.52 | 72.02 | 1306 | NASDAQ | WISA | Wed, Oct 4, 2023 | 79.50 | 79.50 | 70.52 | 73.52 | 1305 | NASDAQ | WISA | Tue, Oct 3, 2023 | 81.32 | 85.11 | 73.95 | 79.19 | 1304 | NASDAQ | WISA | Mon, Oct 2, 2023 | 85.47 | 85.50 | 81.23 | 81.32 | 1303 | NASDAQ | WISA | Fri, Sep 29, 2023 | 90.17 | 96.69 | 88.50 | 88.50 | 1302 | NASDAQ | WISA | Thu, Sep 28, 2023 | 89.93 | 92.55 | 87.30 | 91.50 | 1301 | NASDAQ | WISA | Wed, Sep 27, 2023 | 86.85 | 90.00 | 85.55 | 87.00 | 1300 | NASDAQ | WISA | Tue, Sep 26, 2023 | 92.25 | 93.00 | 85.55 | 85.55 | 1299 | NASDAQ | WISA | Mon, Sep 25, 2023 | 90.00 | 94.50 | 83.72 | 89.28 | 1298 | NASDAQ | WISA | Fri, Sep 22, 2023 | 97.41 | 102.00 | 88.82 | 89.25 | 1297 | NASDAQ | WISA | Thu, Sep 21, 2023 | 99.01 | 103.12 | 96.00 | 96.66 | 1296 | NASDAQ | WISA | Wed, Sep 20, 2023 | 99.81 | 102.00 | 96.81 | 100.50 | 1295 | NASDAQ | WISA | Tue, Sep 19, 2023 | 103.79 | 103.79 | 97.80 | 100.50 | 1294 | NASDAQ | WISA | Mon, Sep 18, 2023 | 106.50 | 109.35 | 98.25 | 103.80 | 1293 | NASDAQ | WISA | Fri, Sep 15, 2023 | 108.35 | 112.10 | 102.00 | 108.00 | 1292 | NASDAQ | WISA | Thu, Sep 14, 2023 | 100.50 | 117.00 | 98.25 | 109.47 | 1291 | NASDAQ | WISA | Wed, Sep 13, 2023 | 101.97 | 102.00 | 97.16 | 98.25 | 1290 | NASDAQ | WISA | Tue, Sep 12, 2023 | 96.71 | 99.90 | 94.92 | 98.70 | 1289 | NASDAQ | WISA | Mon, Sep 11, 2023 | 100.50 | 100.50 | 100.50 | 100.50 | 1288 | NASDAQ | WISA | Fri, Sep 8, 2023 | 105.00 | 110.30 | 102.42 | 105.00 | 1287 | NASDAQ | WISA | Thu, Sep 7, 2023 | 111.75 | 112.50 | 103.50 | 105.00 | 1286 | NASDAQ | WISA | Wed, Sep 6, 2023 | 114.45 | 119.37 | 108.86 | 111.00 | 1285 | NASDAQ | WISA | Tue, Sep 5, 2023 | 123.60 | 124.50 | 117.09 | 117.24 | 1284 | NASDAQ | WISA | Fri, Sep 1, 2023 | 117.15 | 124.50 | 115.82 | 121.65 | 1283 | NASDAQ | WISA | Thu, Aug 31, 2023 | 125.25 | 129.00 | 115.50 | 117.00 | 1282 | NASDAQ | WISA | Wed, Aug 30, 2023 | 124.91 | 128.10 | 124.23 | 124.52 | 1281 | NASDAQ | WISA | Tue, Aug 29, 2023 | 130.50 | 130.50 | 126.75 | 128.25 | 1280 | NASDAQ | WISA | Mon, Aug 28, 2023 | 139.50 | 144.75 | 123.00 | 126.75 | 1279 | NASDAQ | WISA | Fri, Aug 25, 2023 | 144.00 | 148.76 | 138.00 | 139.50 | 1278 | NASDAQ | WISA | Thu, Aug 24, 2023 | 148.32 | 153.00 | 142.50 | 145.05 | 1277 | NASDAQ | WISA | Wed, Aug 23, 2023 | 153.00 | 153.00 | 142.50 | 144.63 | 1276 | NASDAQ | WISA | Tue, Aug 22, 2023 | 153.00 | 157.50 | 148.50 | 154.50 | 1275 | NASDAQ | WISA | Mon, Aug 21, 2023 | 156.00 | 157.46 | 151.50 | 151.50 | 1274 | NASDAQ | WISA | Fri, Aug 18, 2023 | 153.00 | 157.50 | 151.50 | 151.50 | 1273 | NASDAQ | WISA | Thu, Aug 17, 2023 | 147.00 | 162.00 | 144.00 | 159.00 | 1272 | NASDAQ | WISA | Wed, Aug 16, 2023 | 166.50 | 168.23 | 150.00 | 153.00 | 1271 | NASDAQ | WISA | Tue, Aug 15, 2023 | 172.50 | 178.50 | 162.00 | 168.00 | 1270 | NASDAQ | WISA | Mon, Aug 14, 2023 | 178.50 | 184.50 | 172.50 | 180.00 | 1269 | NASDAQ | WISA | Fri, Aug 11, 2023 | 175.50 | 181.50 | 168.00 | 177.00 | 1268 | NASDAQ | WISA | Thu, Aug 10, 2023 | 178.50 | 179.99 | 174.00 | 178.50 | 1267 | NASDAQ | WISA | Wed, Aug 9, 2023 | 183.00 | 183.00 | 175.50 | 175.50 | 1266 | NASDAQ | WISA | Tue, Aug 8, 2023 | 183.00 | 186.75 | 180.00 | 184.50 | 1265 | NASDAQ | WISA | Mon, Aug 7, 2023 | 184.50 | 187.50 | 180.00 | 184.50 | 1264 | NASDAQ | WISA | Fri, Aug 4, 2023 | 186.00 | 192.00 | 183.00 | 184.50 | 1263 | NASDAQ | WISA | Thu, Aug 3, 2023 | 192.02 | 195.00 | 186.00 | 187.50 | 1262 | NASDAQ | WISA | Wed, Aug 2, 2023 | 187.50 | 192.00 | 183.00 | 187.50 | 1261 | NASDAQ | WISA | Tue, Aug 1, 2023 | 195.00 | 205.44 | 193.50 | 201.00 | 1260 | NASDAQ | WISA | Mon, Jul 31, 2023 | 202.50 | 211.50 | 199.32 | 201.00 | 1259 | NASDAQ | WISA | Fri, Jul 28, 2023 | 211.50 | 213.00 | 196.50 | 210.00 | 1258 | NASDAQ | WISA | Thu, Jul 27, 2023 | 232.50 | 235.49 | 202.50 | 208.50 | 1257 | NASDAQ | WISA | Wed, Jul 26, 2023 | 204.00 | 228.00 | 204.00 | 214.50 | 1256 | NASDAQ | WISA | Tue, Jul 25, 2023 | 193.50 | 207.00 | 190.52 | 201.00 | 1255 | NASDAQ | WISA | Mon, Jul 24, 2023 | 186.00 | 192.00 | 185.25 | 187.50 | 1254 | NASDAQ | WISA | Fri, Jul 21, 2023 | 190.50 | 192.00 | 186.00 | 187.50 | 1253 | NASDAQ | WISA | Thu, Jul 20, 2023 | 204.00 | 204.00 | 190.50 | 190.50 | 1252 | NASDAQ | WISA | Wed, Jul 19, 2023 | 190.50 | 216.00 | 190.50 | 204.00 | 1251 | NASDAQ | WISA | Tue, Jul 18, 2023 | 186.00 | 193.50 | 184.50 | 193.50 | 1250 | NASDAQ | WISA | Mon, Jul 17, 2023 | 180.00 | 186.00 | 180.00 | 186.00 | 1249 | NASDAQ | WISA | Fri, Jul 14, 2023 | 183.00 | 184.50 | 177.00 | 181.50 | 1248 | NASDAQ | WISA | Thu, Jul 13, 2023 | 181.50 | 186.68 | 180.75 | 181.50 | 1247 | NASDAQ | WISA | Wed, Jul 12, 2023 | 186.00 | 186.00 | 179.25 | 180.00 | 1246 | NASDAQ | WISA | Tue, Jul 11, 2023 | 181.50 | 184.50 | 181.50 | 183.00 | 1245 | NASDAQ | WISA | Mon, Jul 10, 2023 | 183.00 | 184.38 | 178.55 | 181.50 | 1244 | NASDAQ | WISA | Fri, Jul 7, 2023 | 180.00 | 183.00 | 175.50 | 181.50 | 1243 | NASDAQ | WISA | Thu, Jul 6, 2023 | 189.00 | 193.50 | 181.50 | 184.50 | 1242 | NASDAQ | WISA | Wed, Jul 5, 2023 | 195.00 | 195.75 | 187.50 | 189.00 | 1241 | NASDAQ | WISA | Mon, Jul 3, 2023 | 190.50 | 198.00 | 187.52 | 193.50 | 1240 | NASDAQ | WISA | Fri, Jun 30, 2023 | 187.50 | 195.00 | 183.00 | 190.50 | 1239 | NASDAQ | WISA | Thu, Jun 29, 2023 | 184.50 | 188.79 | 177.00 | 184.50 | 1238 | NASDAQ | WISA | Wed, Jun 28, 2023 | 180.00 | 181.50 | 175.50 | 180.00 | 1237 | NASDAQ | WISA | Tue, Jun 27, 2023 | 189.00 | 192.00 | 175.50 | 180.00 | 1236 | NASDAQ | WISA | Mon, Jun 26, 2023 | 190.50 | 198.00 | 189.00 | 193.50 | 1235 | NASDAQ | WISA | Fri, Jun 23, 2023 | 199.50 | 202.50 | 187.50 | 189.00 | 1234 | NASDAQ | WISA | Thu, Jun 22, 2023 | 216.00 | 216.00 | 198.00 | 202.50 | 1233 | NASDAQ | WISA | Wed, Jun 21, 2023 | 222.00 | 222.00 | 205.50 | 210.00 | 1232 | NASDAQ | WISA | Tue, Jun 20, 2023 | 222.00 | 231.00 | 217.50 | 219.00 | 1231 | NASDAQ | WISA | Fri, Jun 16, 2023 | 240.00 | 243.00 | 217.50 | 222.00 | 1230 | NASDAQ | WISA | Thu, Jun 15, 2023 | 241.50 | 261.00 | 240.00 | 244.50 | 1229 | NASDAQ | WISA | Wed, Jun 14, 2023 | 265.50 | 306.00 | 229.50 | 262.50 | 1228 | NASDAQ | WISA | Tue, Jun 13, 2023 | 195.00 | 207.00 | 175.50 | 193.50 | 1227 | NASDAQ | WISA | Mon, Jun 12, 2023 | 184.50 | 189.12 | 175.50 | 181.50 | 1226 | NASDAQ | WISA | Fri, Jun 9, 2023 | 187.50 | 192.00 | 186.00 | 187.50 | 1225 | NASDAQ | WISA | Thu, Jun 8, 2023 | 186.00 | 195.05 | 183.75 | 193.50 | 1224 | NASDAQ | WISA | Wed, Jun 7, 2023 | 189.00 | 202.50 | 187.50 | 192.00 | 1223 | NASDAQ | WISA | Tue, Jun 6, 2023 | 189.00 | 195.00 | 183.00 | 195.00 | 1222 | NASDAQ | WISA | Mon, Jun 5, 2023 | 189.00 | 190.20 | 175.41 | 181.50 | 1221 | NASDAQ | WISA | Fri, Jun 2, 2023 | 196.50 | 196.50 | 183.00 | 190.50 | 1220 | NASDAQ | WISA | Thu, Jun 1, 2023 | 184.50 | 198.00 | 181.61 | 195.00 | 1219 | NASDAQ | WISA | Wed, May 31, 2023 | 183.00 | 191.85 | 180.00 | 184.50 | 1218 | NASDAQ | WISA | Tue, May 30, 2023 | 201.00 | 207.00 | 184.41 | 192.00 | 1217 | NASDAQ | WISA | Fri, May 26, 2023 | 199.50 | 219.00 | 193.50 | 201.00 | 1216 | NASDAQ | WISA | Thu, May 25, 2023 | 180.00 | 211.50 | 168.00 | 204.00 | 1215 | NASDAQ | WISA | Wed, May 24, 2023 | 187.50 | 187.50 | 180.00 | 180.00 | 1214 | NASDAQ | WISA | Tue, May 23, 2023 | 190.50 | 193.50 | 181.50 | 193.50 | 1213 | NASDAQ | WISA | Mon, May 22, 2023 | 187.50 | 196.50 | 181.50 | 195.00 | 1212 | NASDAQ | WISA | Fri, May 19, 2023 | 198.00 | 198.00 | 184.50 | 193.50 | 1211 | NASDAQ | WISA | Thu, May 18, 2023 | 199.50 | 199.50 | 177.00 | 182.25 | 1210 | NASDAQ | WISA | Wed, May 17, 2023 | 199.50 | 202.50 | 186.00 | 201.00 | 1209 | NASDAQ | WISA | Tue, May 16, 2023 | 217.50 | 223.50 | 189.02 | 201.00 | 1208 | NASDAQ | WISA | Mon, May 15, 2023 | 325.50 | 402.00 | 232.50 | 241.50 | 1207 | NASDAQ | WISA | Fri, May 12, 2023 | 208.50 | 243.00 | 187.52 | 237.00 | 1206 | NASDAQ | WISA | Thu, May 11, 2023 | 186.00 | 222.00 | 186.00 | 208.50 | 1205 | NASDAQ | WISA | Wed, May 10, 2023 | 183.00 | 197.96 | 174.00 | 192.00 | 1204 | NASDAQ | WISA | Tue, May 9, 2023 | 174.00 | 183.00 | 166.50 | 180.00 | 1203 | NASDAQ | WISA | Mon, May 8, 2023 | 183.00 | 183.00 | 172.50 | 178.50 | 1202 | NASDAQ | WISA | Fri, May 5, 2023 | 166.50 | 181.50 | 162.00 | 181.50 | 1201 | NASDAQ | WISA | Thu, May 4, 2023 | 156.00 | 174.00 | 156.00 | 171.00 | 1200 | NASDAQ | WISA | Wed, May 3, 2023 | 160.50 | 168.00 | 150.00 | 166.50 | 1199 | NASDAQ | WISA | Tue, May 2, 2023 | 172.50 | 174.00 | 154.50 | 162.00 | 1198 | NASDAQ | WISA | Mon, May 1, 2023 | 171.00 | 175.50 | 157.50 | 168.00 | 1197 | NASDAQ | WISA | Fri, Apr 28, 2023 | 159.00 | 181.50 | 154.50 | 175.50 | 1196 | NASDAQ | WISA | Thu, Apr 27, 2023 | 145.50 | 159.00 | 142.50 | 154.50 | 1195 | NASDAQ | WISA | Wed, Apr 26, 2023 | 175.50 | 178.38 | 147.00 | 150.00 | 1194 | NASDAQ | WISA | Tue, Apr 25, 2023 | 183.00 | 189.00 | 171.00 | 175.50 | 1193 | NASDAQ | WISA | Mon, Apr 24, 2023 | 198.00 | 199.50 | 180.00 | 190.50 | 1192 | NASDAQ | WISA | Fri, Apr 21, 2023 | 199.50 | 205.04 | 195.00 | 198.00 | 1191 | NASDAQ | WISA | Thu, Apr 20, 2023 | 204.00 | 216.00 | 202.50 | 208.50 | 1190 | NASDAQ | WISA | Wed, Apr 19, 2023 | 204.00 | 211.50 | 192.00 | 210.00 | 1189 | NASDAQ | WISA | Tue, Apr 18, 2023 | 229.50 | 229.50 | 193.62 | 216.00 | 1188 | NASDAQ | WISA | Mon, Apr 17, 2023 | 183.00 | 246.00 | 181.50 | 234.00 | 1187 | NASDAQ | WISA | Fri, Apr 14, 2023 | 193.50 | 193.50 | 180.00 | 183.00 | 1186 | NASDAQ | WISA | Thu, Apr 13, 2023 | 201.00 | 204.86 | 187.50 | 189.75 | 1185 | NASDAQ | WISA | Wed, Apr 12, 2023 | 208.50 | 208.50 | 195.00 | 198.00 | 1184 | NASDAQ | WISA | Tue, Apr 11, 2023 | 198.00 | 207.00 | 198.00 | 199.50 | 1183 | NASDAQ | WISA | Mon, Apr 10, 2023 | 208.50 | 213.00 | 189.75 | 199.50 | 1182 | NASDAQ | WISA | Thu, Apr 6, 2023 | 214.50 | 217.50 | 210.00 | 211.50 | 1181 | NASDAQ | WISA | Wed, Apr 5, 2023 | 240.00 | 240.00 | 207.00 | 214.50 | 1180 | NASDAQ | WISA | Tue, Apr 4, 2023 | 246.00 | 261.00 | 237.00 | 241.50 | 1179 | NASDAQ | WISA | Mon, Apr 3, 2023 | 237.00 | 261.00 | 231.00 | 246.00 | 1178 | NASDAQ | WISA | Fri, Mar 31, 2023 | 234.00 | 276.00 | 228.00 | 237.00 | 1177 | NASDAQ | WISA | Thu, Mar 30, 2023 | 240.00 | 252.00 | 225.00 | 234.00 | 1176 | NASDAQ | WISA | Wed, Mar 29, 2023 | 304.50 | 312.00 | 226.50 | 249.00 | 1175 | NASDAQ | WISA | Tue, Mar 28, 2023 | 397.50 | 415.50 | 285.00 | 294.00 | 1174 | NASDAQ | WISA | Mon, Mar 27, 2023 | 289.50 | 653.99 | 285.00 | 540.00 | 1173 | NASDAQ | WISA | Fri, Mar 24, 2023 | 285.00 | 307.50 | 283.50 | 285.00 | 1172 | NASDAQ | WISA | Thu, Mar 23, 2023 | 289.50 | 322.50 | 282.00 | 282.00 | 1171 | NASDAQ | WISA | Wed, Mar 22, 2023 | 315.00 | 330.69 | 286.50 | 291.00 | 1170 | NASDAQ | WISA | Tue, Mar 21, 2023 | 327.00 | 351.00 | 309.00 | 313.50 | 1169 | NASDAQ | WISA | Mon, Mar 20, 2023 | 355.50 | 360.00 | 312.75 | 321.00 | 1168 | NASDAQ | WISA | Fri, Mar 17, 2023 | 420.00 | 420.00 | 348.00 | 348.00 | 1167 | NASDAQ | WISA | Thu, Mar 16, 2023 | 513.00 | 540.00 | 421.50 | 433.50 | 1166 | NASDAQ | WISA | Wed, Mar 15, 2023 | 576.00 | 595.50 | 553.50 | 559.50 | 1165 | NASDAQ | WISA | Tue, Mar 14, 2023 | 574.50 | 616.50 | 574.50 | 597.00 | 1164 | NASDAQ | WISA | Mon, Mar 13, 2023 | 615.00 | 618.00 | 555.00 | 576.00 | 1163 | NASDAQ | WISA | Fri, Mar 10, 2023 | 657.00 | 665.99 | 607.50 | 618.00 | 1162 | NASDAQ | WISA | Thu, Mar 9, 2023 | 720.00 | 724.50 | 660.00 | 670.50 | 1161 | NASDAQ | WISA | Wed, Mar 8, 2023 | 757.50 | 778.10 | 711.00 | 720.00 | 1160 | NASDAQ | WISA | Tue, Mar 7, 2023 | 703.50 | 759.06 | 701.31 | 756.00 | 1159 | NASDAQ | WISA | Mon, Mar 6, 2023 | 756.00 | 756.00 | 693.00 | 714.00 | 1158 | NASDAQ | WISA | Fri, Mar 3, 2023 | 780.00 | 780.00 | 720.00 | 765.00 | 1157 | NASDAQ | WISA | Thu, Mar 2, 2023 | 649.50 | 778.50 | 627.00 | 772.50 | 1156 | NASDAQ | WISA | Wed, Mar 1, 2023 | 691.50 | 691.50 | 637.50 | 651.00 | 1155 | NASDAQ | WISA | Tue, Feb 28, 2023 | 645.00 | 690.00 | 630.00 | 672.00 | 1154 | NASDAQ | WISA | Mon, Feb 27, 2023 | 643.50 | 704.99 | 636.00 | 652.50 | 1153 | NASDAQ | WISA | Fri, Feb 24, 2023 | 672.00 | 681.00 | 636.00 | 649.50 | 1152 | NASDAQ | WISA | Thu, Feb 23, 2023 | 672.00 | 682.50 | 649.49 | 673.50 | 1151 | NASDAQ | WISA | Wed, Feb 22, 2023 | 736.50 | 740.66 | 660.00 | 673.50 | 1150 | NASDAQ | WISA | Tue, Feb 21, 2023 | 766.50 | 777.33 | 739.50 | 741.00 | 1149 | NASDAQ | WISA | Fri, Feb 17, 2023 | 814.50 | 825.00 | 744.00 | 774.00 | 1148 | NASDAQ | WISA | Thu, Feb 16, 2023 | 736.50 | 895.50 | 736.50 | 837.00 | 1147 | NASDAQ | WISA | Wed, Feb 15, 2023 | 765.00 | 787.50 | 735.00 | 766.50 | 1146 | NASDAQ | WISA | Tue, Feb 14, 2023 | 822.00 | 822.00 | 747.00 | 786.00 | 1145 | NASDAQ | WISA | Mon, Feb 13, 2023 | 927.00 | 931.50 | 831.00 | 837.00 | 1144 | NASDAQ | WISA | Fri, Feb 10, 2023 | 930.00 | 985.49 | 898.50 | 927.00 | 1143 | NASDAQ | WISA | Thu, Feb 9, 2023 | 1078.50 | 1092.65 | 930.00 | 954.00 | 1142 | NASDAQ | WISA | Wed, Feb 8, 2023 | 1057.50 | 1160.06 | 1057.50 | 1089.00 | 1141 | NASDAQ | WISA | Tue, Feb 7, 2023 | 1201.50 | 1220.25 | 1057.50 | 1065.00 | 1140 | NASDAQ | WISA | Mon, Feb 6, 2023 | 1300.50 | 1317.00 | 1207.50 | 1207.50 | 1139 | NASDAQ | WISA | Fri, Feb 3, 2023 | 1359.00 | 1462.50 | 1312.50 | 1335.00 | 1138 | NASDAQ | WISA | Thu, Feb 2, 2023 | 1404.00 | 1425.00 | 1332.00 | 1363.50 | 1137 | NASDAQ | WISA | Wed, Feb 1, 2023 | 1471.50 | 1501.50 | 1369.50 | 1420.50 | 1136 | NASDAQ | WISA | Tue, Jan 31, 2023 | 1807.50 | 1875.00 | 1561.50 | 1573.50 | 1135 | NASDAQ | WISA | Mon, Jan 30, 2023 | 1563.00 | 2205.00 | 1414.50 | 1972.50 | 1134 | NASDAQ | WISA | Fri, Jan 27, 2023 | 1680.00 | 1710.00 | 1293.26 | 1380.00 | 1133 | NASDAQ | WISA | Thu, Jan 26, 2023 | 2125.50 | 2367.00 | 1554.00 | 1665.00 | 1132 | NASDAQ | WISA | Wed, Jan 25, 2023 | 2377.50 | 2434.50 | 2007.00 | 2065.50 | 1131 | NASDAQ | WISA | Tue, Jan 24, 2023 | 2445.00 | 3435.00 | 2401.50 | 2475.00 | 1130 | NASDAQ | WISA | Mon, Jan 23, 2023 | 2143.50 | 2625.00 | 1905.00 | 2400.00 | 1129 | NASDAQ | WISA | Fri, Jan 20, 2023 | 2548.50 | 2857.50 | 1875.00 | 2110.50 | 1128 | NASDAQ | WISA | Thu, Jan 19, 2023 | 1416.00 | 1873.50 | 1353.00 | 1849.50 | 1127 | NASDAQ | WISA | Wed, Jan 18, 2023 | 1491.00 | 1530.00 | 1393.50 | 1432.50 | 1126 | NASDAQ | WISA | Tue, Jan 17, 2023 | 1404.00 | 1444.50 | 1330.50 | 1387.50 | 1125 | NASDAQ | WISA | Fri, Jan 13, 2023 | 1449.00 | 1449.00 | 1267.50 | 1378.50 | 1124 | NASDAQ | WISA | Thu, Jan 12, 2023 | 1428.00 | 1431.00 | 1335.00 | 1375.50 | 1123 | NASDAQ | WISA | Wed, Jan 11, 2023 | 1516.50 | 1570.50 | 1410.00 | 1443.00 | 1122 | NASDAQ | WISA | Tue, Jan 10, 2023 | 1422.00 | 1540.50 | 1330.50 | 1489.50 | 1121 | NASDAQ | WISA | Mon, Jan 9, 2023 | 1326.00 | 1386.00 | 1306.50 | 1363.50 | 1120 | NASDAQ | WISA | Fri, Jan 6, 2023 | 1348.50 | 1425.00 | 1300.50 | 1326.00 | 1119 | NASDAQ | WISA | Thu, Jan 5, 2023 | 1425.00 | 1425.00 | 1335.00 | 1356.00 | 1118 | NASDAQ | WISA | Wed, Jan 4, 2023 | 1483.50 | 1530.00 | 1383.00 | 1441.50 | 1117 | NASDAQ | WISA | Tue, Jan 3, 2023 | 1500.00 | 1573.50 | 1302.00 | 1485.00 | 1116 | NASDAQ | WISA | Fri, Dec 30, 2022 | 1543.50 | 1665.00 | 1515.00 | 1617.00 | 1115 | NASDAQ | WISA | Thu, Dec 29, 2022 | 1533.00 | 1650.00 | 1470.00 | 1593.00 | 1114 | NASDAQ | WISA | Wed, Dec 28, 2022 | 1695.00 | 1723.50 | 1500.00 | 1554.00 | 1113 | NASDAQ | WISA | Tue, Dec 27, 2022 | 1531.50 | 1618.50 | 1432.50 | 1587.00 | 1112 | NASDAQ | WISA | Fri, Dec 23, 2022 | 1455.00 | 1455.00 | 1362.00 | 1422.00 | 1111 | NASDAQ | WISA | Thu, Dec 22, 2022 | 1498.50 | 1500.00 | 1366.50 | 1462.50 | 1110 | NASDAQ | WISA | Wed, Dec 21, 2022 | 1354.50 | 1419.00 | 1338.00 | 1356.00 | 1109 | NASDAQ | WISA | Tue, Dec 20, 2022 | 1389.00 | 1473.00 | 1350.00 | 1353.00 | 1108 | NASDAQ | WISA | Mon, Dec 19, 2022 | 1545.00 | 1650.00 | 1294.50 | 1389.00 | 1107 | NASDAQ | WISA | Fri, Dec 16, 2022 | 1605.00 | 1648.50 | 1530.00 | 1575.00 | 1106 | NASDAQ | WISA | Thu, Dec 15, 2022 | 1680.00 | 1755.00 | 1605.00 | 1695.00 | 1105 | NASDAQ | WISA | Wed, Dec 14, 2022 | 1801.50 | 1905.00 | 1650.00 | 1711.50 | 1104 | NASDAQ | WISA | Tue, Dec 13, 2022 | 1696.50 | 1845.00 | 1635.00 | 1777.50 | 1103 | NASDAQ | WISA | Mon, Dec 12, 2022 | 1650.00 | 1800.00 | 1605.00 | 1708.50 | 1102 | NASDAQ | WISA | Fri, Dec 9, 2022 | 1695.00 | 1723.50 | 1590.00 | 1650.00 | 1101 | NASDAQ | WISA | Thu, Dec 8, 2022 | 1660.50 | 1680.00 | 1590.00 | 1626.00 | 1100 | NASDAQ | WISA | Wed, Dec 7, 2022 | 1684.50 | 1738.50 | 1620.00 | 1665.15 | 1099 | NASDAQ | WISA | Tue, Dec 6, 2022 | 1965.00 | 1995.00 | 1710.00 | 1800.00 | 1098 | NASDAQ | WISA | Mon, Dec 5, 2022 | 1675.50 | 1918.50 | 1603.50 | 1803.00 | 1097 | NASDAQ | WISA | Fri, Dec 2, 2022 | 1821.00 | 1837.50 | 1587.00 | 1663.50 | 1096 | NASDAQ | WISA | Thu, Dec 1, 2022 | 1785.00 | 1950.00 | 1605.00 | 1906.50 | 1095 | NASDAQ | WISA | Wed, Nov 30, 2022 | 1530.00 | 1827.00 | 1500.00 | 1707.00 | 1094 | NASDAQ | WISA | Tue, Nov 29, 2022 | 2731.50 | 2908.50 | 2474.97 | 2476.50 | 1093 | NASDAQ | WISA | Mon, Nov 28, 2022 | 2700.00 | 3375.00 | 2550.00 | 3000.00 | 1092 | NASDAQ | WISA | Fri, Nov 25, 2022 | 2746.50 | 2746.50 | 2401.50 | 2628.00 | 1091 | NASDAQ | WISA | Wed, Nov 23, 2022 | 3000.00 | 3000.00 | 2550.00 | 2550.00 | 1090 | NASDAQ | WISA | Tue, Nov 22, 2022 | 3897.00 | 3897.00 | 2730.00 | 2947.50 | 1089 | NASDAQ | WISA | Mon, Nov 21, 2022 | 4410.00 | 4410.00 | 3757.50 | 3757.50 | 1088 | NASDAQ | WISA | Fri, Nov 18, 2022 | 4420.50 | 4627.50 | 4290.00 | 4350.00 | 1087 | NASDAQ | WISA | Thu, Nov 17, 2022 | 4500.00 | 4792.50 | 4065.00 | 4428.00 | 1086 | NASDAQ | WISA | Wed, Nov 16, 2022 | 4650.00 | 4800.00 | 4500.00 | 4500.00 | 1085 | NASDAQ | WISA | Tue, Nov 15, 2022 | 4816.50 | 5100.00 | 4560.00 | 4582.50 | 1084 | NASDAQ | WISA | Mon, Nov 14, 2022 | 5100.00 | 5236.50 | 4518.00 | 4707.00 | 1083 | NASDAQ | WISA | Fri, Nov 11, 2022 | 5175.00 | 5700.00 | 4650.00 | 5100.00 | 1082 | NASDAQ | WISA | Thu, Nov 10, 2022 | 5055.00 | 5100.00 | 4513.50 | 5025.00 | 1081 | NASDAQ | WISA | Wed, Nov 9, 2022 | 5487.00 | 5541.00 | 4530.00 | 4540.50 | 1080 | NASDAQ | WISA | Tue, Nov 8, 2022 | 5850.00 | 6150.00 | 4650.00 | 5253.00 | 1079 | NASDAQ | WISA | Mon, Nov 7, 2022 | 5550.00 | 6300.00 | 5257.52 | 5850.00 | 1078 | NASDAQ | WISA | Fri, Nov 4, 2022 | 6381.00 | 6381.00 | 5700.00 | 5703.00 | 1077 | NASDAQ | WISA | Thu, Nov 3, 2022 | 6750.00 | 6750.00 | 5700.00 | 5700.00 | 1076 | NASDAQ | WISA | Wed, Nov 2, 2022 | 7050.00 | 7123.49 | 6450.00 | 6450.00 | 1075 | NASDAQ | WISA | Tue, Nov 1, 2022 | 8100.00 | 8100.00 | 6981.75 | 7050.00 | 1074 | NASDAQ | WISA | Mon, Oct 31, 2022 | 7650.00 | 8550.00 | 7650.00 | 8250.00 | 1073 | NASDAQ | WISA | Fri, Oct 28, 2022 | 8401.50 | 8401.50 | 7803.00 | 7803.00 | 1072 | NASDAQ | WISA | Thu, Oct 27, 2022 | 8400.00 | 8550.00 | 8056.50 | 8400.00 | 1071 | NASDAQ | WISA | Wed, Oct 26, 2022 | 8400.00 | 8475.00 | 8251.50 | 8251.50 | 1070 | NASDAQ | WISA | Tue, Oct 25, 2022 | 8400.00 | 8700.00 | 8251.50 | 8451.00 | 1069 | NASDAQ | WISA | Mon, Oct 24, 2022 | 8445.00 | 9000.00 | 8250.00 | 8424.00 | 1068 | NASDAQ | WISA | Fri, Oct 21, 2022 | 8550.00 | 9000.00 | 8445.00 | 8445.00 | 1067 | NASDAQ | WISA | Thu, Oct 20, 2022 | 8607.00 | 9000.00 | 8550.00 | 8742.00 | 1066 | NASDAQ | WISA | Wed, Oct 19, 2022 | 8959.50 | 9000.00 | 8418.00 | 8640.00 | 1065 | NASDAQ | WISA | Tue, Oct 18, 2022 | 9000.00 | 9000.00 | 8587.50 | 8700.00 | 1064 | NASDAQ | WISA | Mon, Oct 17, 2022 | 9000.00 | 9000.00 | 8400.00 | 8565.00 | 1063 | NASDAQ | WISA | Fri, Oct 14, 2022 | 9000.00 | 9750.00 | 8895.00 | 8925.00 | 1062 | NASDAQ | WISA | Thu, Oct 13, 2022 | 8700.00 | 8701.50 | 8400.00 | 8550.00 | 1061 | NASDAQ | WISA | Wed, Oct 12, 2022 | 9300.00 | 9300.00 | 8487.62 | 8947.50 | 1060 | NASDAQ | WISA | Tue, Oct 11, 2022 | 9150.00 | 9750.00 | 8716.50 | 8886.00 | 1059 | NASDAQ | WISA | Mon, Oct 10, 2022 | 8400.00 | 10348.50 | 8400.00 | 9574.50 | 1058 | NASDAQ | WISA | Fri, Oct 7, 2022 | 9825.00 | 9853.50 | 8700.00 | 8700.00 | 1057 | NASDAQ | WISA | Thu, Oct 6, 2022 | 10350.00 | 10350.00 | 9900.00 | 9900.00 | 1056 | NASDAQ | WISA | Wed, Oct 5, 2022 | 9900.00 | 10948.50 | 8700.00 | 9900.00 | 1055 | NASDAQ | WISA | Tue, Oct 4, 2022 | 8989.50 | 10351.50 | 8989.50 | 9762.00 | 1054 | NASDAQ | WISA | Mon, Oct 3, 2022 | 8400.00 | 9150.00 | 8400.00 | 9147.00 | 1053 | NASDAQ | WISA | Fri, Sep 30, 2022 | 8400.00 | 8911.50 | 8250.00 | 8400.00 | 1052 | NASDAQ | WISA | Thu, Sep 29, 2022 | 8550.00 | 9150.00 | 7678.50 | 8622.00 | 1051 | NASDAQ | WISA | Wed, Sep 28, 2022 | 8347.50 | 8764.50 | 7710.02 | 7900.50 | 1050 | NASDAQ | WISA | Tue, Sep 27, 2022 | 7837.49 | 8100.00 | 7575.00 | 7949.99 | 1049 | NASDAQ | WISA | Mon, Sep 26, 2022 | 8476.50 | 8476.50 | 7575.00 | 8100.00 | 1048 | NASDAQ | WISA | Fri, Sep 23, 2022 | 7503.00 | 8698.50 | 7503.00 | 8100.00 | 1047 | NASDAQ | WISA | Thu, Sep 22, 2022 | 7680.00 | 8700.00 | 7503.00 | 7680.00 | 1046 | NASDAQ | WISA | Wed, Sep 21, 2022 | 7650.00 | 8683.50 | 7650.00 | 7950.00 | 1045 | NASDAQ | WISA | Tue, Sep 20, 2022 | 8115.00 | 8550.00 | 7650.00 | 7665.00 | 1044 | NASDAQ | WISA | Mon, Sep 19, 2022 | 8401.50 | 9000.00 | 7800.00 | 7800.00 | 1043 | NASDAQ | WISA | Fri, Sep 16, 2022 | 8772.00 | 9274.50 | 7950.00 | 7954.50 | 1042 | NASDAQ | WISA | Thu, Sep 15, 2022 | 8773.50 | 9022.50 | 8700.00 | 8794.50 | 1041 | NASDAQ | WISA | Wed, Sep 14, 2022 | 8775.00 | 9180.00 | 8773.50 | 8773.50 | 1040 | NASDAQ | WISA | Tue, Sep 13, 2022 | 9153.00 | 9450.00 | 8442.02 | 8769.00 | 1039 | NASDAQ | WISA | Mon, Sep 12, 2022 | 9570.00 | 9570.00 | 8998.50 | 9153.00 | 1038 | NASDAQ | WISA | Fri, Sep 9, 2022 | 9225.00 | 9750.00 | 9105.00 | 9148.49 | 1037 | NASDAQ | WISA | Thu, Sep 8, 2022 | 9195.00 | 9600.00 | 9195.00 | 9229.50 | 1036 | NASDAQ | WISA | Wed, Sep 7, 2022 | 9166.50 | 9750.00 | 9166.50 | 9181.50 | 1035 | NASDAQ | WISA | Tue, Sep 6, 2022 | 9300.00 | 10350.00 | 9033.00 | 9450.00 | 1034 | NASDAQ | WISA | Fri, Sep 2, 2022 | 9490.50 | 9490.50 | 9150.00 | 9408.00 | 1033 | NASDAQ | WISA | Thu, Sep 1, 2022 | 9300.00 | 9750.00 | 9300.00 | 9490.50 | 1032 | NASDAQ | WISA | Wed, Aug 31, 2022 | 9300.00 | 10200.00 | 9300.00 | 9360.00 | 1031 | NASDAQ | WISA | Tue, Aug 30, 2022 | 9927.75 | 10050.00 | 9412.50 | 9496.50 | 1030 | NASDAQ | WISA | Mon, Aug 29, 2022 | 9750.00 | 9760.50 | 9196.52 | 9760.50 | 1029 | NASDAQ | WISA | Fri, Aug 26, 2022 | 10680.00 | 10680.00 | 9750.00 | 9760.50 | 1028 | NASDAQ | WISA | Thu, Aug 25, 2022 | 9150.00 | 10798.50 | 9150.00 | 10150.50 | 1027 | NASDAQ | WISA | Wed, Aug 24, 2022 | 9312.00 | 9642.00 | 9150.00 | 9180.00 | 1026 | NASDAQ | WISA | Tue, Aug 23, 2022 | 9450.00 | 9450.00 | 9300.00 | 9406.50 | 1025 | NASDAQ | WISA | Mon, Aug 22, 2022 | 10344.00 | 10344.00 | 9375.00 | 9486.00 | 1024 | NASDAQ | WISA | Fri, Aug 19, 2022 | 10800.00 | 10800.00 | 9570.00 | 10344.00 | 1023 | NASDAQ | WISA | Thu, Aug 18, 2022 | 10500.00 | 11790.00 | 10075.50 | 10671.00 | 1022 | NASDAQ | WISA | Wed, Aug 17, 2022 | 10200.00 | 10267.49 | 9900.00 | 10004.99 | 1021 | NASDAQ | WISA | Tue, Aug 16, 2022 | 10950.00 | 11550.00 | 9628.50 | 10224.00 | 1020 | NASDAQ | WISA | Mon, Aug 15, 2022 | 11835.00 | 11835.00 | 11295.00 | 11549.99 | 1019 | NASDAQ | WISA | Fri, Aug 12, 2022 | 10771.52 | 11593.50 | 10653.00 | 11512.50 | 1018 | NASDAQ | WISA | Thu, Aug 11, 2022 | 11100.00 | 11367.00 | 10371.00 | 10797.00 | 1017 | NASDAQ | WISA | Wed, Aug 10, 2022 | 10500.00 | 11196.00 | 10200.00 | 10645.50 | 1016 | NASDAQ | WISA | Tue, Aug 9, 2022 | 10500.00 | 10938.00 | 9945.00 | 10051.50 | 1015 | NASDAQ | WISA | Mon, Aug 8, 2022 | 10528.50 | 11143.50 | 10275.00 | 10500.00 | 1014 | NASDAQ | WISA | Fri, Aug 5, 2022 | 10650.00 | 11523.00 | 10500.00 | 10501.50 | 1013 | NASDAQ | WISA | Thu, Aug 4, 2022 | 10650.00 | 11550.00 | 10110.00 | 10992.00 | 1012 | NASDAQ | WISA | Wed, Aug 3, 2022 | 10711.50 | 11655.00 | 9570.00 | 10738.49 | 1011 | NASDAQ | WISA | Tue, Aug 2, 2022 | 10132.50 | 10800.00 | 9534.00 | 10423.50 | 1010 | NASDAQ | WISA | Mon, Aug 1, 2022 | 9450.00 | 11100.00 | 9300.00 | 9649.50 | 1009 | NASDAQ | WISA | Fri, Jul 29, 2022 | 9300.00 | 9922.50 | 9006.00 | 9753.00 | 1008 | NASDAQ | WISA | Thu, Jul 28, 2022 | 10350.00 | 10500.00 | 9025.50 | 9414.00 | 1007 | NASDAQ | WISA | Wed, Jul 27, 2022 | 10650.00 | 10650.00 | 9750.00 | 10500.00 | 1006 | NASDAQ | WISA | Tue, Jul 26, 2022 | 9696.00 | 11356.50 | 9600.00 | 10314.00 | 1005 | NASDAQ | WISA | Mon, Jul 25, 2022 | 10800.00 | 10800.00 | 9450.00 | 10128.00 | 1004 | NASDAQ | WISA | Fri, Jul 22, 2022 | 9642.00 | 11385.00 | 9318.00 | 10318.50 | 1003 | NASDAQ | WISA | Thu, Jul 21, 2022 | 9207.00 | 9750.00 | 9165.00 | 9300.00 | 1002 | NASDAQ | WISA | Wed, Jul 20, 2022 | 9750.00 | 9750.00 | 9225.00 | 9300.00 | 1001 | NASDAQ | WISA | Tue, Jul 19, 2022 | 9450.02 | 9598.52 | 9150.00 | 9165.00 | 1000 | NASDAQ | WISA | Mon, Jul 18, 2022 | 8700.00 | 9750.00 | 8698.25 | 9298.50 | 999 | NASDAQ | WISA | Fri, Jul 15, 2022 | 9000.00 | 9000.00 | 8550.00 | 8924.24 | 998 | NASDAQ | WISA | Thu, Jul 14, 2022 | 8850.00 | 8850.00 | 8637.00 | 8649.00 | 997 | NASDAQ | WISA | Wed, Jul 13, 2022 | 9013.50 | 9013.50 | 8701.50 | 8850.00 | 996 | NASDAQ | WISA | Tue, Jul 12, 2022 | 9450.00 | 9673.50 | 9015.00 | 9055.50 | 995 | NASDAQ | WISA | Mon, Jul 11, 2022 | 9300.00 | 9901.52 | 8625.00 | 9385.50 | 994 | NASDAQ | WISA | Fri, Jul 8, 2022 | 9201.00 | 9592.50 | 8556.00 | 9276.00 | 993 | NASDAQ | WISA | Thu, Jul 7, 2022 | 9000.00 | 9600.00 | 9000.00 | 9294.00 | 992 | NASDAQ | WISA | Wed, Jul 6, 2022 | 9321.00 | 9674.99 | 8668.50 | 9184.50 | 991 | NASDAQ | WISA | Tue, Jul 5, 2022 | 9306.00 | 9750.00 | 9000.00 | 9375.00 | 990 | NASDAQ | WISA | Fri, Jul 1, 2022 | 9357.00 | 9750.00 | 9357.00 | 9487.50 | 989 | NASDAQ | WISA | Thu, Jun 30, 2022 | 9355.50 | 10251.00 | 9015.00 | 9300.00 | 988 | NASDAQ | WISA | Wed, Jun 29, 2022 | 9435.00 | 9768.00 | 9435.00 | 9451.50 | 987 | NASDAQ | WISA | Tue, Jun 28, 2022 | 10500.00 | 10530.00 | 9300.75 | 9525.00 | 986 | NASDAQ | WISA | Mon, Jun 27, 2022 | 12523.50 | 12523.50 | 9901.50 | 10080.00 | 985 | NASDAQ | WISA | Fri, Jun 24, 2022 | 9750.00 | 13096.50 | 8724.00 | 12000.00 | 984 | NASDAQ | WISA | Thu, Jun 23, 2022 | 9592.52 | 10050.00 | 8850.00 | 9030.00 | 983 | NASDAQ | WISA | Wed, Jun 22, 2022 | 9000.00 | 9900.00 | 8998.50 | 9600.00 | 982 | NASDAQ | WISA | Tue, Jun 21, 2022 | 8409.00 | 9178.50 | 8409.00 | 9007.50 | 981 | NASDAQ | WISA | Fri, Jun 17, 2022 | 9600.00 | 9600.00 | 8400.00 | 8430.00 | 980 | NASDAQ | WISA | Thu, Jun 16, 2022 | 9405.00 | 9600.00 | 8400.00 | 8695.50 | 979 | NASDAQ | WISA | Wed, Jun 15, 2022 | 9450.00 | 9450.00 | 8257.50 | 8940.00 | 978 | NASDAQ | WISA | Tue, Jun 14, 2022 | 9300.00 | 10240.50 | 9150.00 | 9150.00 | 977 | NASDAQ | WISA | Mon, Jun 13, 2022 | 10254.00 | 10350.00 | 9315.00 | 9459.00 | 976 | NASDAQ | WISA | Fri, Jun 10, 2022 | 10530.00 | 10650.00 | 10135.50 | 10281.75 | 975 | NASDAQ | WISA | Thu, Jun 9, 2022 | 10350.00 | 10650.00 | 9898.50 | 10606.50 | 974 | NASDAQ | WISA | Wed, Jun 8, 2022 | 10305.00 | 10350.00 | 9903.00 | 10350.00 | 973 | NASDAQ | WISA | Tue, Jun 7, 2022 | 10264.50 | 10540.50 | 9303.00 | 9630.00 | 972 | NASDAQ | WISA | Mon, Jun 6, 2022 | 10528.50 | 10769.99 | 9780.00 | 9802.50 | 971 | NASDAQ | WISA | Fri, Jun 3, 2022 | 10424.24 | 10798.50 | 10350.00 | 10449.00 | 970 | NASDAQ | WISA | Thu, Jun 2, 2022 | 12000.00 | 12000.00 | 9180.00 | 10500.00 | 969 | NASDAQ | WISA | Wed, Jun 1, 2022 | 12600.00 | 12837.00 | 11286.00 | 12016.50 | 968 | NASDAQ | WISA | Tue, May 31, 2022 | 11073.00 | 12600.00 | 10801.50 | 12331.50 | 967 | NASDAQ | WISA | Fri, May 27, 2022 | 10500.00 | 10776.00 | 10350.00 | 10696.50 | 966 | NASDAQ | WISA | Thu, May 26, 2022 | 10500.00 | 10770.00 | 10350.00 | 10501.50 | 965 | NASDAQ | WISA | Wed, May 25, 2022 | 10958.27 | 11182.49 | 10350.00 | 10498.50 | 964 | NASDAQ | WISA | Tue, May 24, 2022 | 11278.50 | 11841.00 | 10548.00 | 10942.50 | 963 | NASDAQ | WISA | Mon, May 23, 2022 | 11100.00 | 11850.00 | 11100.00 | 11250.00 | 962 | NASDAQ | WISA | Fri, May 20, 2022 | 11548.50 | 11850.00 | 11004.00 | 11025.00 | 961 | NASDAQ | WISA | Thu, May 19, 2022 | 11400.00 | 11850.00 | 10800.00 | 11326.50 | 960 | NASDAQ | WISA | Wed, May 18, 2022 | 11128.50 | 12058.50 | 10978.50 | 11100.00 | 959 | NASDAQ | WISA | Tue, May 17, 2022 | 10650.00 | 11550.00 | 10500.00 | 10995.00 | 958 | NASDAQ | WISA | Mon, May 16, 2022 | 10567.50 | 10567.50 | 10440.00 | 10441.50 | 957 | NASDAQ | WISA | Fri, May 13, 2022 | 10396.50 | 11098.49 | 10350.00 | 10567.50 | 956 | NASDAQ | WISA | Thu, May 12, 2022 | 10500.00 | 10950.00 | 10050.00 | 10275.00 | 955 | NASDAQ | WISA | Wed, May 11, 2022 | 12000.00 | 12000.00 | 10770.00 | 10800.00 | 954 | NASDAQ | WISA | Tue, May 10, 2022 | 15450.00 | 15750.00 | 13510.50 | 14103.00 | 953 | NASDAQ | WISA | Mon, May 9, 2022 | 16200.00 | 16200.00 | 15000.00 | 15300.00 | 952 | NASDAQ | WISA | Fri, May 6, 2022 | 16650.00 | 16650.00 | 15900.00 | 15900.00 | 951 | NASDAQ | WISA | Thu, May 5, 2022 | 17100.00 | 17100.00 | 16050.00 | 16350.00 | 950 | NASDAQ | WISA | Wed, May 4, 2022 | 17400.00 | 17400.00 | 16350.00 | 16950.00 | 949 | NASDAQ | WISA | Tue, May 3, 2022 | 16950.00 | 17250.00 | 16350.00 | 16950.00 | 948 | NASDAQ | WISA | Mon, May 2, 2022 | 16500.00 | 17250.00 | 16350.00 | 16650.00 | 947 | NASDAQ | WISA | Fri, Apr 29, 2022 | 16200.00 | 17400.00 | 16200.00 | 16950.00 | 946 | NASDAQ | WISA | Thu, Apr 28, 2022 | 17850.00 | 17850.00 | 16200.00 | 16800.00 | 945 | NASDAQ | WISA | Wed, Apr 27, 2022 | 16200.00 | 18748.50 | 16200.00 | 17590.50 | 944 | NASDAQ | WISA | Tue, Apr 26, 2022 | 16500.00 | 17079.00 | 16200.00 | 16200.00 | 943 | NASDAQ | WISA | Mon, Apr 25, 2022 | 16650.00 | 17250.00 | 16500.00 | 16500.00 | 942 | NASDAQ | WISA | Fri, Apr 22, 2022 | 17100.00 | 18000.00 | 16650.00 | 16950.00 | 941 | NASDAQ | WISA | Thu, Apr 21, 2022 | 18000.00 | 18000.00 | 16650.00 | 16950.00 | 940 | NASDAQ | WISA | Wed, Apr 20, 2022 | 18150.00 | 18150.00 | 17400.00 | 17400.00 | 939 | NASDAQ | WISA | Tue, Apr 19, 2022 | 17250.00 | 18300.00 | 17250.00 | 18300.00 | 938 | NASDAQ | WISA | Mon, Apr 18, 2022 | 18150.00 | 18150.00 | 17400.00 | 17700.00 | 937 | NASDAQ | WISA | Thu, Apr 14, 2022 | 18750.00 | 18750.00 | 17908.50 | 18150.00 | 936 | NASDAQ | WISA | Wed, Apr 13, 2022 | 18150.00 | 18466.50 | 17550.00 | 18300.00 | 935 | NASDAQ | WISA | Tue, Apr 12, 2022 | 18750.00 | 18900.00 | 18300.00 | 18450.00 | 934 | NASDAQ | WISA | Mon, Apr 11, 2022 | 17400.00 | 18750.00 | 17250.00 | 18450.00 | 933 | NASDAQ | WISA | Fri, Apr 8, 2022 | 18750.00 | 18750.00 | 17400.00 | 17400.00 | 932 | NASDAQ | WISA | Thu, Apr 7, 2022 | 18300.00 | 18600.00 | 18000.00 | 18000.00 | 931 | NASDAQ | WISA | Wed, Apr 6, 2022 | 18750.00 | 18750.00 | 18000.00 | 18450.00 | 930 | NASDAQ | WISA | Tue, Apr 5, 2022 | 19350.00 | 20100.00 | 18150.00 | 19050.00 | 929 | NASDAQ | WISA | Mon, Apr 4, 2022 | 19050.00 | 19713.00 | 18900.00 | 19050.00 | 928 | NASDAQ | WISA | Fri, Apr 1, 2022 | 18751.50 | 19950.00 | 18751.50 | 19200.00 | 927 | NASDAQ | WISA | Thu, Mar 31, 2022 | 19500.00 | 19500.00 | 18600.00 | 18750.00 | 926 | NASDAQ | WISA | Wed, Mar 30, 2022 | 20250.00 | 20250.00 | 18450.00 | 19200.00 | 925 | NASDAQ | WISA | Tue, Mar 29, 2022 | 22350.00 | 22350.00 | 20268.00 | 20400.00 | 924 | NASDAQ | WISA | Mon, Mar 28, 2022 | 20250.00 | 21750.00 | 20250.00 | 21150.00 | 923 | NASDAQ | WISA | Fri, Mar 25, 2022 | 19050.00 | 20700.00 | 18385.50 | 20250.00 | 922 | NASDAQ | WISA | Thu, Mar 24, 2022 | 18600.00 | 19650.00 | 18150.00 | 19050.00 | 921 | NASDAQ | WISA | Wed, Mar 23, 2022 | 17700.00 | 18900.00 | 17563.50 | 18610.50 | 920 | NASDAQ | WISA | Tue, Mar 22, 2022 | 17550.00 | 18150.00 | 17550.00 | 17850.00 | 919 | NASDAQ | WISA | Mon, Mar 21, 2022 | 17250.00 | 18300.00 | 17250.00 | 17700.00 | 918 | NASDAQ | WISA | Fri, Mar 18, 2022 | 17700.00 | 18300.00 | 17551.50 | 17700.00 | 917 | NASDAQ | WISA | Thu, Mar 17, 2022 | 17250.00 | 17850.00 | 17250.00 | 17700.00 | 916 | NASDAQ | WISA | Wed, Mar 16, 2022 | 18450.00 | 18450.00 | 16500.00 | 17550.00 | 915 | NASDAQ | WISA | Tue, Mar 15, 2022 | 16650.00 | 18000.00 | 16500.00 | 17400.00 | 914 | NASDAQ | WISA | Mon, Mar 14, 2022 | 16950.00 | 17550.00 | 16500.00 | 16650.00 | 913 | NASDAQ | WISA | Fri, Mar 11, 2022 | 20400.00 | 20400.00 | 16500.00 | 16800.00 | 912 | NASDAQ | WISA | Thu, Mar 10, 2022 | 18750.00 | 19362.00 | 18001.50 | 19200.00 | 911 | NASDAQ | WISA | Wed, Mar 9, 2022 | 18150.00 | 19147.50 | 17250.00 | 18300.00 | 910 | NASDAQ | WISA | Tue, Mar 8, 2022 | 16500.00 | 18750.00 | 16090.50 | 18133.50 | 909 | NASDAQ | WISA | Mon, Mar 7, 2022 | 17550.00 | 17872.50 | 16200.00 | 16800.00 | 908 | NASDAQ | WISA | Fri, Mar 4, 2022 | 18450.00 | 18547.50 | 17857.50 | 18075.00 | 907 | NASDAQ | WISA | Thu, Mar 3, 2022 | 19800.00 | 19951.50 | 18765.00 | 18900.00 | 906 | NASDAQ | WISA | Wed, Mar 2, 2022 | 19200.00 | 20400.00 | 18150.00 | 19950.00 | 905 | NASDAQ | WISA | Tue, Mar 1, 2022 | 18300.00 | 18600.00 | 18150.00 | 18300.00 | 904 | NASDAQ | WISA | Mon, Feb 28, 2022 | 18150.00 | 19350.00 | 18000.00 | 18300.00 | 903 | NASDAQ | WISA | Fri, Feb 25, 2022 | 19200.00 | 19350.00 | 17850.00 | 18450.00 | 902 | NASDAQ | WISA | Thu, Feb 24, 2022 | 17250.00 | 19350.00 | 16500.00 | 19200.00 | 901 | NASDAQ | WISA | Wed, Feb 23, 2022 | 17250.00 | 18298.50 | 17100.00 | 17253.00 | 900 | NASDAQ | WISA | Tue, Feb 22, 2022 | 17700.00 | 18300.00 | 16950.00 | 17550.00 | 899 | NASDAQ | WISA | Fri, Feb 18, 2022 | 19350.00 | 19800.00 | 17700.00 | 17850.00 | 898 | NASDAQ | WISA | Thu, Feb 17, 2022 | 19050.00 | 19500.00 | 18901.50 | 19350.00 | 897 | NASDAQ | WISA | Wed, Feb 16, 2022 | 19050.00 | 19785.00 | 18750.00 | 18975.00 | 896 | NASDAQ | WISA | Tue, Feb 15, 2022 | 18900.00 | 19780.50 | 18750.00 | 19350.00 | 895 | NASDAQ | WISA | Mon, Feb 14, 2022 | 18300.00 | 18600.00 | 17700.00 | 18300.00 | 894 | NASDAQ | WISA | Fri, Feb 11, 2022 | 19500.00 | 19950.00 | 16950.00 | 17700.00 | 893 | NASDAQ | WISA | Thu, Feb 10, 2022 | 19200.00 | 20100.00 | 18900.00 | 19200.00 | 892 | NASDAQ | WISA | Wed, Feb 9, 2022 | 19800.00 | 21450.00 | 19200.00 | 19650.00 | 891 | NASDAQ | WISA | Tue, Feb 8, 2022 | 18450.00 | 19500.00 | 18450.00 | 19500.00 | 890 | NASDAQ | WISA | Mon, Feb 7, 2022 | 19650.00 | 19720.50 | 18000.00 | 18300.00 | 889 | NASDAQ | WISA | Fri, Feb 4, 2022 | 17700.00 | 19500.00 | 17250.00 | 19500.00 | 888 | NASDAQ | WISA | Thu, Feb 3, 2022 | 18150.00 | 19200.00 | 17250.00 | 17850.00 | 887 | NASDAQ | WISA | Wed, Feb 2, 2022 | 19500.00 | 19500.00 | 17850.00 | 18000.00 | 886 | NASDAQ | WISA | Tue, Feb 1, 2022 | 18000.00 | 20107.50 | 17757.00 | 18900.00 | 885 | NASDAQ | WISA | Mon, Jan 31, 2022 | 16800.00 | 18000.00 | 16800.00 | 17700.00 | 884 | NASDAQ | WISA | Fri, Jan 28, 2022 | 16800.00 | 16950.00 | 15750.00 | 16891.50 | 883 | NASDAQ | WISA | Thu, Jan 27, 2022 | 17550.00 | 18000.00 | 16800.00 | 16800.00 | 882 | NASDAQ | WISA | Wed, Jan 26, 2022 | 18150.00 | 19234.50 | 16500.00 | 18150.00 | 881 | NASDAQ | WISA | Tue, Jan 25, 2022 | 16050.00 | 18088.50 | 16039.50 | 17850.00 | 880 | NASDAQ | WISA | Mon, Jan 24, 2022 | 16500.00 | 16800.00 | 15000.00 | 16050.00 | 879 | NASDAQ | WISA | Fri, Jan 21, 2022 | 17400.00 | 18300.00 | 17007.00 | 17250.00 | 878 | NASDAQ | WISA | Thu, Jan 20, 2022 | 18750.00 | 19350.00 | 17850.00 | 17850.00 | 877 | NASDAQ | WISA | Wed, Jan 19, 2022 | 18600.00 | 19050.00 | 17850.00 | 18150.00 | 876 | NASDAQ | WISA | Tue, Jan 18, 2022 | 19650.00 | 20250.00 | 17400.00 | 19200.00 | 875 | NASDAQ | WISA | Fri, Jan 14, 2022 | 19800.00 | 21000.00 | 19500.00 | 20100.00 | 874 | NASDAQ | WISA | Thu, Jan 13, 2022 | 21450.00 | 21450.00 | 19500.00 | 19650.00 | 873 | NASDAQ | WISA | Wed, Jan 12, 2022 | 21000.00 | 21075.00 | 19984.50 | 20700.00 | 872 | NASDAQ | WISA | Tue, Jan 11, 2022 | 18900.00 | 20550.00 | 18750.00 | 20100.00 | 871 | NASDAQ | WISA | Mon, Jan 10, 2022 | 19650.00 | 20175.00 | 18171.00 | 18750.00 | 870 | NASDAQ | WISA | Fri, Jan 7, 2022 | 20400.00 | 20550.00 | 19050.00 | 19200.00 | 869 | NASDAQ | WISA | Thu, Jan 6, 2022 | 20250.00 | 21300.00 | 19200.00 | 20250.00 | 868 | NASDAQ | WISA | Wed, Jan 5, 2022 | 21450.00 | 21450.00 | 19800.00 | 19800.00 | 867 | NASDAQ | WISA | Tue, Jan 4, 2022 | 21900.00 | 22017.00 | 21150.00 | 21150.00 | 866 | NASDAQ | WISA | Mon, Jan 3, 2022 | 20700.00 | 22350.00 | 20700.00 | 22200.00 | 865 | NASDAQ | WISA | Fri, Dec 31, 2021 | 21000.00 | 21450.00 | 20250.00 | 20850.00 | 864 | NASDAQ | WISA | Thu, Dec 30, 2021 | 21000.00 | 21900.00 | 20250.00 | 20400.00 | 863 | NASDAQ | WISA | Wed, Dec 29, 2021 | 21150.00 | 21450.00 | 20250.00 | 20700.00 | 862 | NASDAQ | WISA | Tue, Dec 28, 2021 | 22200.00 | 22500.00 | 21000.00 | 21300.00 | 861 | NASDAQ | WISA | Mon, Dec 27, 2021 | 23550.00 | 23700.00 | 21900.00 | 22200.00 | 860 | NASDAQ | WISA | Thu, Dec 23, 2021 | 23700.00 | 24450.00 | 22500.00 | 23250.00 | 859 | NASDAQ | WISA | Wed, Dec 22, 2021 | 19650.00 | 24450.00 | 19500.00 | 23025.00 | 858 | NASDAQ | WISA | Tue, Dec 21, 2021 | 19050.00 | 20550.00 | 18900.00 | 19950.00 | 857 | NASDAQ | WISA | Mon, Dec 20, 2021 | 20850.00 | 21600.00 | 18900.00 | 19500.00 | 856 | NASDAQ | WISA | Fri, Dec 17, 2021 | 21900.00 | 22602.00 | 20100.00 | 20250.00 | 855 | NASDAQ | WISA | Thu, Dec 16, 2021 | 23550.00 | 23550.00 | 22200.00 | 22350.00 | 854 | NASDAQ | WISA | Wed, Dec 15, 2021 | 23100.00 | 24000.00 | 22200.00 | 22800.00 | 853 | NASDAQ | WISA | Tue, Dec 14, 2021 | 22500.00 | 23700.00 | 21751.50 | 23250.00 | 852 | NASDAQ | WISA | Mon, Dec 13, 2021 | 25350.00 | 25350.00 | 22800.00 | 23100.00 | 851 | NASDAQ | WISA | Fri, Dec 10, 2021 | 25800.00 | 26400.00 | 24669.00 | 25200.00 | 850 | NASDAQ | WISA | Thu, Dec 9, 2021 | 27750.00 | 29850.00 | 25950.00 | 25950.00 | 849 | NASDAQ | WISA | Wed, Dec 8, 2021 | 27600.00 | 28350.00 | 26850.00 | 27750.00 | 848 | NASDAQ | WISA | Tue, Dec 7, 2021 | 25800.00 | 28309.50 | 25800.00 | 26850.00 | 847 | NASDAQ | WISA | Mon, Dec 6, 2021 | 24900.00 | 25800.00 | 24000.00 | 25500.00 | 846 | NASDAQ | WISA | Fri, Dec 3, 2021 | 26250.00 | 26250.00 | 24780.00 | 25200.00 | 845 | NASDAQ | WISA | Thu, Dec 2, 2021 | 26400.00 | 27000.00 | 25650.00 | 26250.00 | 844 | NASDAQ | WISA | Wed, Dec 1, 2021 | 27825.00 | 28500.00 | 25800.00 | 26250.00 | 843 | NASDAQ | WISA | Tue, Nov 30, 2021 | 26250.00 | 27450.00 | 25545.00 | 27300.00 | 842 | NASDAQ | WISA | Mon, Nov 29, 2021 | 27900.00 | 27900.00 | 26400.00 | 26850.00 | 841 | NASDAQ | WISA | Fri, Nov 26, 2021 | 28500.00 | 28950.00 | 27000.00 | 27900.00 | 840 | NASDAQ | WISA | Wed, Nov 24, 2021 | 28800.00 | 30750.00 | 27600.00 | 28800.00 | 839 | NASDAQ | WISA | Tue, Nov 23, 2021 | 29100.00 | 29850.00 | 28200.00 | 28800.00 | 838 | NASDAQ | WISA | Mon, Nov 22, 2021 | 30030.00 | 30150.00 | 28065.00 | 28650.00 | 837 | NASDAQ | WISA | Fri, Nov 19, 2021 | 30300.00 | 31200.00 | 30000.00 | 30000.00 | 836 | NASDAQ | WISA | Thu, Nov 18, 2021 | 32700.00 | 33450.00 | 30450.00 | 30900.00 | 835 | NASDAQ | WISA | Wed, Nov 17, 2021 | 33750.00 | 33795.00 | 31650.00 | 32550.00 | 834 | NASDAQ | WISA | Tue, Nov 16, 2021 | 33600.00 | 35700.00 | 33075.00 | 33600.00 | 833 | NASDAQ | WISA | Mon, Nov 15, 2021 | 33900.00 | 35100.00 | 33150.00 | 33450.00 | 832 | NASDAQ | WISA | Fri, Nov 12, 2021 | 33000.00 | 34950.00 | 32700.00 | 34200.00 | 831 | NASDAQ | WISA | Thu, Nov 11, 2021 | 36750.00 | 37800.00 | 32851.50 | 33450.00 | 830 | NASDAQ | WISA | Wed, Nov 10, 2021 | 42000.00 | 42547.50 | 35550.00 | 36000.00 | 829 | NASDAQ | WISA | Tue, Nov 9, 2021 | 39600.00 | 43950.00 | 38250.00 | 43200.00 | 828 | NASDAQ | WISA | Mon, Nov 8, 2021 | 38250.00 | 42000.00 | 37500.00 | 39750.00 | 827 | NASDAQ | WISA | Fri, Nov 5, 2021 | 38550.00 | 39000.00 | 36517.50 | 38250.00 | 826 | NASDAQ | WISA | Thu, Nov 4, 2021 | 40050.00 | 40050.00 | 38550.00 | 39150.00 | 825 | NASDAQ | WISA | Wed, Nov 3, 2021 | 39450.00 | 40500.00 | 38658.00 | 39600.00 | 824 | NASDAQ | WISA | Tue, Nov 2, 2021 | 40650.00 | 40650.00 | 38550.00 | 39600.00 | 823 | NASDAQ | WISA | Mon, Nov 1, 2021 | 38550.00 | 40050.00 | 38400.00 | 39750.00 | 822 | NASDAQ | WISA | Fri, Oct 29, 2021 | 38550.00 | 39450.00 | 38400.00 | 38400.00 | 821 | NASDAQ | WISA | Thu, Oct 28, 2021 | 38250.00 | 39750.00 | 38250.00 | 39300.00 | 820 | NASDAQ | WISA | Wed, Oct 27, 2021 | 38850.00 | 39852.00 | 38250.00 | 38250.00 | 819 | NASDAQ | WISA | Tue, Oct 26, 2021 | 40200.00 | 40621.50 | 38250.00 | 39450.00 | 818 | NASDAQ | WISA | Mon, Oct 25, 2021 | 38700.00 | 41550.00 | 38263.50 | 40200.00 | 817 | NASDAQ | WISA | Fri, Oct 22, 2021 | 40950.00 | 41053.50 | 37950.00 | 38100.00 | 816 | NASDAQ | WISA | Thu, Oct 21, 2021 | 41026.50 | 42000.00 | 40200.00 | 40950.00 | 815 | NASDAQ | WISA | Wed, Oct 20, 2021 | 41400.00 | 41850.00 | 40200.00 | 40791.00 | 814 | NASDAQ | WISA | Tue, Oct 19, 2021 | 39750.00 | 42600.00 | 39150.00 | 41850.00 | 813 | NASDAQ | WISA | Mon, Oct 18, 2021 | 39900.00 | 40200.00 | 38941.50 | 39750.00 | 812 | NASDAQ | WISA | Fri, Oct 15, 2021 | 40200.00 | 40200.00 | 38700.00 | 39600.00 | 811 | NASDAQ | WISA | Thu, Oct 14, 2021 | 39150.00 | 40950.00 | 38292.00 | 39450.00 | 810 | NASDAQ | WISA | Wed, Oct 13, 2021 | 39150.00 | 39540.00 | 38400.00 | 38550.00 | 809 | NASDAQ | WISA | Tue, Oct 12, 2021 | 41550.00 | 43050.00 | 38400.00 | 39600.00 | 808 | NASDAQ | WISA | Mon, Oct 11, 2021 | 40200.00 | 47700.00 | 39981.00 | 41550.00 | 807 | NASDAQ | WISA | Fri, Oct 8, 2021 | 40200.00 | 40800.00 | 39750.00 | 40650.00 | 806 | NASDAQ | WISA | Thu, Oct 7, 2021 | 39750.00 | 41250.00 | 39300.00 | 40350.00 | 805 | NASDAQ | WISA | Wed, Oct 6, 2021 | 39900.00 | 40233.00 | 38400.00 | 39450.00 | 804 | NASDAQ | WISA | Tue, Oct 5, 2021 | 40650.00 | 41550.00 | 39900.00 | 40500.00 | 803 | NASDAQ | WISA | Mon, Oct 4, 2021 | 40350.00 | 41250.00 | 39000.00 | 40650.00 | 802 | NASDAQ | WISA | Fri, Oct 1, 2021 | 42000.00 | 42000.00 | 39750.00 | 40350.00 | 801 | NASDAQ | WISA | Thu, Sep 30, 2021 | 40500.00 | 42000.00 | 40500.00 | 42000.00 | 800 | NASDAQ | WISA | Wed, Sep 29, 2021 | 41400.00 | 42148.50 | 39450.00 | 39750.00 | 799 | NASDAQ | WISA | Tue, Sep 28, 2021 | 42750.00 | 43198.50 | 40951.50 | 41250.00 | 798 | NASDAQ | WISA | Mon, Sep 27, 2021 | 43800.00 | 44475.00 | 42750.00 | 43050.00 | 797 | NASDAQ | WISA | Fri, Sep 24, 2021 | 44100.00 | 44700.00 | 42900.00 | 44250.00 | 796 | NASDAQ | WISA | Thu, Sep 23, 2021 | 44250.00 | 44400.00 | 43350.00 | 43800.00 | 795 | NASDAQ | WISA | Wed, Sep 22, 2021 | 43350.00 | 44700.00 | 43350.00 | 44100.00 | 794 | NASDAQ | WISA | Tue, Sep 21, 2021 | 45000.00 | 45150.00 | 42900.00 | 43350.00 | 793 | NASDAQ | WISA | Mon, Sep 20, 2021 | 45900.00 | 46200.00 | 43500.00 | 43950.00 | 792 | NASDAQ | WISA | Fri, Sep 17, 2021 | 45150.00 | 47400.00 | 44100.00 | 47250.00 | 791 | NASDAQ | WISA | Thu, Sep 16, 2021 | 45600.00 | 46200.00 | 44550.00 | 45000.00 | 790 | NASDAQ | WISA | Wed, Sep 15, 2021 | 44100.00 | 46275.00 | 44100.00 | 45450.00 | 789 | NASDAQ | WISA | Tue, Sep 14, 2021 | 45900.00 | 46650.00 | 43950.00 | 44400.00 | 788 | NASDAQ | WISA | Mon, Sep 13, 2021 | 45750.00 | 47055.00 | 43500.00 | 46200.00 | 787 | NASDAQ | WISA | Fri, Sep 10, 2021 | 47250.00 | 47551.50 | 44550.00 | 45000.00 | 786 | NASDAQ | WISA | Thu, Sep 9, 2021 | 48000.00 | 48600.00 | 46200.00 | 46350.00 | 785 | NASDAQ | WISA | Wed, Sep 8, 2021 | 48900.00 | 48900.00 | 46501.50 | 48450.00 | 784 | NASDAQ | WISA | Tue, Sep 7, 2021 | 49200.00 | 50100.00 | 48300.00 | 49650.00 | 783 | NASDAQ | WISA | Fri, Sep 3, 2021 | 48900.00 | 49500.00 | 47701.50 | 48450.00 | 782 | NASDAQ | WISA | Thu, Sep 2, 2021 | 50250.00 | 51300.00 | 48750.00 | 49200.00 | 781 | NASDAQ | WISA | Wed, Sep 1, 2021 | 50250.00 | 51210.00 | 49350.00 | 50100.00 | 780 | NASDAQ | WISA | Tue, Aug 31, 2021 | 49500.00 | 50622.00 | 48450.00 | 50250.00 | 779 | NASDAQ | WISA | Mon, Aug 30, 2021 | 49950.00 | 50250.00 | 48427.50 | 48900.00 | 778 | NASDAQ | WISA | Fri, Aug 27, 2021 | 47850.00 | 49800.00 | 47250.00 | 49350.00 | 777 | NASDAQ | WISA | Thu, Aug 26, 2021 | 48906.00 | 50100.00 | 47251.50 | 47400.00 | 776 | NASDAQ | WISA | Wed, Aug 25, 2021 | 49500.00 | 50700.00 | 48750.00 | 49350.00 | 775 | NASDAQ | WISA | Tue, Aug 24, 2021 | 50250.00 | 50550.00 | 48315.00 | 49500.00 | 774 | NASDAQ | WISA | Mon, Aug 23, 2021 | 50250.00 | 51900.00 | 49200.00 | 49200.00 | 773 | NASDAQ | WISA | Fri, Aug 20, 2021 | 48300.00 | 50250.00 | 47250.00 | 50250.00 | 772 | NASDAQ | WISA | Thu, Aug 19, 2021 | 48450.00 | 49500.00 | 47325.00 | 48000.00 | 771 | NASDAQ | WISA | Wed, Aug 18, 2021 | 46650.00 | 51600.00 | 46350.00 | 49950.00 | 770 | NASDAQ | WISA | Tue, Aug 17, 2021 | 48132.00 | 48750.00 | 46800.00 | 47250.00 | 769 | NASDAQ | WISA | Mon, Aug 16, 2021 | 48900.00 | 49350.00 | 45900.00 | 49050.00 | 768 | NASDAQ | WISA | Fri, Aug 13, 2021 | 50550.00 | 51598.50 | 48000.00 | 48150.00 | 767 | NASDAQ | WISA | Thu, Aug 12, 2021 | 50400.00 | 52350.00 | 48150.00 | 52050.00 | 766 | NASDAQ | WISA | Wed, Aug 11, 2021 | 52950.00 | 52950.00 | 49500.00 | 50100.00 | 765 | NASDAQ | WISA | Tue, Aug 10, 2021 | 57000.00 | 57600.00 | 51450.00 | 54000.00 | 764 | NASDAQ | WISA | Mon, Aug 9, 2021 | 55020.00 | 58176.00 | 54000.00 | 57150.00 | 763 | NASDAQ | WISA | Fri, Aug 6, 2021 | 54300.00 | 55650.00 | 52500.00 | 54000.00 | 762 | NASDAQ | WISA | Thu, Aug 5, 2021 | 50550.00 | 56178.00 | 49756.50 | 55200.00 | 761 | NASDAQ | WISA | Wed, Aug 4, 2021 | 51450.00 | 53700.00 | 50250.00 | 50700.00 | 760 | NASDAQ | WISA | Tue, Aug 3, 2021 | 55350.00 | 56700.00 | 51300.00 | 51900.00 | 759 | NASDAQ | WISA | Mon, Aug 2, 2021 | 54000.00 | 56250.00 | 53550.00 | 55500.00 | 758 | NASDAQ | WISA | Fri, Jul 30, 2021 | 53625.00 | 55200.00 | 52650.00 | 53100.00 | 757 | NASDAQ | WISA | Thu, Jul 29, 2021 | 56250.00 | 56400.00 | 52200.00 | 52350.00 | 756 | NASDAQ | WISA | Wed, Jul 28, 2021 | 53550.00 | 57900.00 | 52800.00 | 56250.00 | 755 | NASDAQ | WISA | Tue, Jul 27, 2021 | 55500.00 | 56700.00 | 51000.00 | 51750.00 | 754 | NASDAQ | WISA | Mon, Jul 26, 2021 | 57750.00 | 58350.00 | 53850.00 | 56700.00 | 753 | NASDAQ | WISA | Fri, Jul 23, 2021 | 59700.00 | 60750.00 | 53400.00 | 58650.00 | 752 | NASDAQ | WISA | Thu, Jul 22, 2021 | 74400.00 | 105900.00 | 66600.00 | 69000.00 | 751 | NASDAQ | WISA | Wed, Jul 21, 2021 | 52500.00 | 64350.00 | 52500.00 | 61050.00 | 750 | NASDAQ | WISA | Tue, Jul 20, 2021 | 52500.00 | 54000.00 | 51450.00 | 52200.00 | 749 | NASDAQ | WISA | Mon, Jul 19, 2021 | 49500.00 | 53100.00 | 48900.00 | 52950.00 | 748 | NASDAQ | WISA | Fri, Jul 16, 2021 | 51600.00 | 52092.00 | 49500.00 | 50400.00 | 747 | NASDAQ | WISA | Thu, Jul 15, 2021 | 54750.00 | 54900.00 | 51000.00 | 51600.00 | 746 | NASDAQ | WISA | Wed, Jul 14, 2021 | 58350.00 | 58950.00 | 53400.00 | 54000.00 | 745 | NASDAQ | WISA | Tue, Jul 13, 2021 | 60600.00 | 60600.00 | 57202.50 | 58950.00 | 744 | NASDAQ | WISA | Mon, Jul 12, 2021 | 56400.00 | 59700.00 | 55500.00 | 59400.00 | 743 | NASDAQ | WISA | Fri, Jul 9, 2021 | 55650.00 | 56850.00 | 54900.00 | 56250.00 | 742 | NASDAQ | WISA | Thu, Jul 8, 2021 | 54150.00 | 56700.00 | 53400.00 | 55650.00 | 741 | NASDAQ | WISA | Wed, Jul 7, 2021 | 59100.00 | 60600.00 | 55500.00 | 56850.00 | 740 | NASDAQ | WISA | Tue, Jul 6, 2021 | 59250.00 | 60000.00 | 58050.00 | 59700.00 | 739 | NASDAQ | WISA | Fri, Jul 2, 2021 | 60900.00 | 61498.50 | 57750.00 | 59100.00 | 738 | NASDAQ | WISA | Thu, Jul 1, 2021 | 60750.00 | 61800.00 | 57600.00 | 60000.00 | 737 | NASDAQ | WISA | Wed, Jun 30, 2021 | 61650.00 | 61770.00 | 60150.00 | 60150.00 | 736 | NASDAQ | WISA | Tue, Jun 29, 2021 | 64650.00 | 64650.00 | 62100.00 | 63300.00 | 735 | NASDAQ | WISA | Mon, Jun 28, 2021 | 65250.00 | 65850.00 | 63450.00 | 64050.00 | 734 | NASDAQ | WISA | Fri, Jun 25, 2021 | 64500.00 | 65400.00 | 63300.00 | 65400.00 | 733 | NASDAQ | WISA | Thu, Jun 24, 2021 | 62250.00 | 64500.00 | 62100.00 | 64500.00 | 732 | NASDAQ | WISA | Wed, Jun 23, 2021 | 57750.00 | 62700.00 | 57750.00 | 62550.00 | 731 | NASDAQ | WISA | Tue, Jun 22, 2021 | 58650.00 | 58917.00 | 54750.00 | 57150.00 | 730 | NASDAQ | WISA | Mon, Jun 21, 2021 | 62700.00 | 62700.00 | 57900.00 | 58950.00 | 729 | NASDAQ | WISA | Fri, Jun 18, 2021 | 61500.00 | 62250.00 | 59250.00 | 60450.00 | 728 | NASDAQ | WISA | Thu, Jun 17, 2021 | 61500.00 | 62250.00 | 60000.00 | 61500.00 | 727 | NASDAQ | WISA | Wed, Jun 16, 2021 | 62700.00 | 63750.00 | 59250.00 | 61050.00 | 726 | NASDAQ | WISA | Tue, Jun 15, 2021 | 62850.00 | 64050.00 | 59100.00 | 64050.00 | 725 | NASDAQ | WISA | Mon, Jun 14, 2021 | 64350.00 | 66600.00 | 63000.00 | 63300.00 | 724 | NASDAQ | WISA | Fri, Jun 11, 2021 | 66450.00 | 66475.50 | 63000.00 | 64650.00 | 723 | NASDAQ | WISA | Thu, Jun 10, 2021 | 65250.00 | 67198.50 | 63150.00 | 66300.00 | 722 | NASDAQ | WISA | Wed, Jun 9, 2021 | 69300.00 | 70500.00 | 64500.00 | 65550.00 | 721 | NASDAQ | WISA | Tue, Jun 8, 2021 | 75750.00 | 76950.00 | 62401.50 | 67500.00 | 720 | NASDAQ | WISA | Mon, Jun 7, 2021 | 75300.00 | 84450.00 | 73200.00 | 75150.00 | 719 | NASDAQ | WISA | Fri, Jun 4, 2021 | 64350.00 | 72600.00 | 63000.00 | 71550.00 | 718 | NASDAQ | WISA | Thu, Jun 3, 2021 | 61800.00 | 70800.00 | 60300.00 | 61950.00 | 717 | NASDAQ | WISA | Wed, Jun 2, 2021 | 61800.00 | 63000.00 | 60000.00 | 62100.00 | 716 | NASDAQ | WISA | Tue, Jun 1, 2021 | 63600.00 | 64500.00 | 58800.00 | 61350.00 | 715 | NASDAQ | WISA | Fri, May 28, 2021 | 61500.00 | 64200.00 | 58650.00 | 63000.00 | 714 | NASDAQ | WISA | Thu, May 27, 2021 | 63000.00 | 63000.00 | 59850.00 | 61500.00 | 713 | NASDAQ | WISA | Wed, May 26, 2021 | 58500.00 | 63150.00 | 57750.00 | 62250.00 | 712 | NASDAQ | WISA | Tue, May 25, 2021 | 64050.00 | 67648.50 | 58350.00 | 59250.00 | 711 | NASDAQ | WISA | Mon, May 24, 2021 | 67650.00 | 68850.00 | 63900.00 | 64500.00 | 710 | NASDAQ | WISA | Fri, May 21, 2021 | 65850.00 | 72000.00 | 61800.00 | 68400.00 | 709 | NASDAQ | WISA | Thu, May 20, 2021 | 61200.00 | 70350.00 | 60750.00 | 65700.00 | 708 | NASDAQ | WISA | Wed, May 19, 2021 | 54600.00 | 61050.00 | 54300.00 | 61050.00 | 707 | NASDAQ | WISA | Tue, May 18, 2021 | 57300.00 | 60000.00 | 55500.00 | 56400.00 | 706 | NASDAQ | WISA | Mon, May 17, 2021 | 55200.00 | 57750.00 | 52650.00 | 56550.00 | 705 | NASDAQ | WISA | Fri, May 14, 2021 | 51900.00 | 56400.00 | 51750.00 | 55350.00 | 704 | NASDAQ | WISA | Thu, May 13, 2021 | 51900.00 | 54000.00 | 47250.00 | 51525.00 | 703 | NASDAQ | WISA | Wed, May 12, 2021 | 43206.00 | 61500.00 | 40800.00 | 50700.00 | 702 | NASDAQ | WISA | Tue, May 11, 2021 | 37800.00 | 40500.00 | 36750.00 | 38700.00 | 701 | NASDAQ | WISA | Mon, May 10, 2021 | 42900.00 | 46500.00 | 38550.00 | 39300.00 | 700 | NASDAQ | WISA | Fri, May 7, 2021 | 44400.00 | 45600.00 | 41250.00 | 44700.00 | 699 | NASDAQ | WISA | Thu, May 6, 2021 | 40950.00 | 53829.00 | 39450.00 | 43200.00 | 698 | NASDAQ | WISA | Wed, May 5, 2021 | 42450.00 | 44848.50 | 39450.00 | 42300.00 | 697 | NASDAQ | WISA | Tue, May 4, 2021 | 39150.00 | 45000.00 | 36000.00 | 43950.00 | 696 | NASDAQ | WISA | Mon, May 3, 2021 | 39600.00 | 41400.00 | 38850.00 | 39000.00 | 695 | NASDAQ | WISA | Fri, Apr 30, 2021 | 40050.00 | 41580.00 | 39300.00 | 39450.00 | 694 | NASDAQ | WISA | Thu, Apr 29, 2021 | 40500.00 | 40650.00 | 39450.00 | 40200.00 | 693 | NASDAQ | WISA | Wed, Apr 28, 2021 | 41100.00 | 41739.00 | 39900.00 | 40500.00 | 692 | NASDAQ | WISA | Tue, Apr 27, 2021 | 41700.00 | 42067.50 | 39900.00 | 41850.00 | 691 | NASDAQ | WISA | Mon, Apr 26, 2021 | 41250.00 | 42385.50 | 40950.00 | 41700.00 | 690 | NASDAQ | WISA | Fri, Apr 23, 2021 | 40050.00 | 41250.00 | 39900.00 | 41068.50 | 689 | NASDAQ | WISA | Thu, Apr 22, 2021 | 40200.00 | 41550.00 | 37650.00 | 39450.00 | 688 | NASDAQ | WISA | Wed, Apr 21, 2021 | 37950.00 | 40350.00 | 37734.00 | 38850.00 | 687 | NASDAQ | WISA | Tue, Apr 20, 2021 | 39450.00 | 39750.00 | 37500.00 | 37950.00 | 686 | NASDAQ | WISA | Mon, Apr 19, 2021 | 42000.00 | 42750.00 | 38700.00 | 40200.00 | 685 | NASDAQ | WISA | Fri, Apr 16, 2021 | 41850.00 | 42450.00 | 40950.00 | 41550.00 | 684 | NASDAQ | WISA | Thu, Apr 15, 2021 | 43050.00 | 43500.00 | 41550.00 | 41550.00 | 683 | NASDAQ | WISA | Wed, Apr 14, 2021 | 44400.00 | 45748.50 | 42300.00 | 43050.00 | 682 | NASDAQ | WISA | Tue, Apr 13, 2021 | 44700.00 | 44704.50 | 42750.00 | 43800.00 | 681 | NASDAQ | WISA | Mon, Apr 12, 2021 | 45750.00 | 46948.50 | 44250.00 | 44700.00 | 680 | NASDAQ | WISA | Fri, Apr 9, 2021 | 47850.00 | 47850.00 | 45600.00 | 46200.00 | 679 | NASDAQ | WISA | Thu, Apr 8, 2021 | 45750.00 | 48300.00 | 45300.00 | 47400.00 | 678 | NASDAQ | WISA | Wed, Apr 7, 2021 | 46800.00 | 48150.00 | 45450.00 | 46200.00 | 677 | NASDAQ | WISA | Tue, Apr 6, 2021 | 48150.00 | 48300.00 | 46243.50 | 46350.00 | 676 | NASDAQ | WISA | Mon, Apr 5, 2021 | 47550.00 | 48750.00 | 46800.00 | 48300.00 | 675 | NASDAQ | WISA | Thu, Apr 1, 2021 | 46050.00 | 48448.50 | 46050.00 | 46200.00 | 674 | NASDAQ | WISA | Wed, Mar 31, 2021 | 46500.00 | 46500.00 | 45300.00 | 46350.00 | 673 | NASDAQ | WISA | Tue, Mar 30, 2021 | 46800.00 | 46950.00 | 44250.00 | 45000.00 | 672 | NASDAQ | WISA | Mon, Mar 29, 2021 | 47550.00 | 48900.00 | 46650.00 | 47550.00 | 671 | NASDAQ | WISA | Fri, Mar 26, 2021 | 48600.00 | 49267.50 | 46650.00 | 47400.00 | 670 | NASDAQ | WISA | Thu, Mar 25, 2021 | 46950.00 | 48750.00 | 45000.00 | 48300.00 | 669 | NASDAQ | WISA | Wed, Mar 24, 2021 | 51450.00 | 51450.00 | 48210.00 | 48450.00 | 668 | NASDAQ | WISA | Tue, Mar 23, 2021 | 51450.00 | 51748.50 | 49350.00 | 50550.00 | 667 | NASDAQ | WISA | Mon, Mar 22, 2021 | 53175.00 | 53175.00 | 50100.00 | 50850.00 | 666 | NASDAQ | WISA | Fri, Mar 19, 2021 | 51300.00 | 51300.00 | 49350.00 | 49650.00 | 665 | NASDAQ | WISA | Thu, Mar 18, 2021 | 51450.00 | 52350.00 | 49200.00 | 50400.00 | 664 | NASDAQ | WISA | Wed, Mar 17, 2021 | 47550.00 | 52200.00 | 47250.00 | 52050.00 | 663 | NASDAQ | WISA | Tue, Mar 16, 2021 | 55050.00 | 55141.50 | 48450.00 | 48750.00 | 662 | NASDAQ | WISA | Mon, Mar 15, 2021 | 53400.00 | 55650.00 | 51150.00 | 54750.00 | 661 | NASDAQ | WISA | Fri, Mar 12, 2021 | 53866.50 | 54750.00 | 49200.00 | 54750.00 | 660 | NASDAQ | WISA | Thu, Mar 11, 2021 | 48900.00 | 52950.00 | 48900.00 | 52200.00 | 659 | NASDAQ | WISA | Wed, Mar 10, 2021 | 49200.00 | 50302.50 | 47850.00 | 48450.00 | 658 | NASDAQ | WISA | Tue, Mar 9, 2021 | 46950.00 | 50550.00 | 44250.00 | 49050.00 | 657 | NASDAQ | WISA | Mon, Mar 8, 2021 | 46950.00 | 49350.00 | 45256.50 | 45450.00 | 656 | NASDAQ | WISA | Fri, Mar 5, 2021 | 46200.00 | 47700.00 | 40950.00 | 47250.00 | 655 | NASDAQ | WISA | Thu, Mar 4, 2021 | 47250.00 | 47931.00 | 40800.00 | 43800.00 | 654 | NASDAQ | WISA | Wed, Mar 3, 2021 | 50400.00 | 51150.00 | 46650.00 | 48150.00 | 653 | NASDAQ | WISA | Tue, Mar 2, 2021 | 52950.00 | 53100.00 | 48300.00 | 48900.00 | 652 | NASDAQ | WISA | Mon, Mar 1, 2021 | 52500.00 | 53517.00 | 50400.00 | 51750.00 | 651 | NASDAQ | WISA | Fri, Feb 26, 2021 | 51000.00 | 51598.50 | 48057.00 | 48900.00 | 650 | NASDAQ | WISA | Thu, Feb 25, 2021 | 54750.00 | 57300.00 | 51166.50 | 52050.00 | 649 | NASDAQ | WISA | Wed, Feb 24, 2021 | 54450.00 | 56400.00 | 53340.00 | 53700.00 | 648 | NASDAQ | WISA | Tue, Feb 23, 2021 | 54000.00 | 54750.00 | 48352.50 | 52350.00 | 647 | NASDAQ | WISA | Mon, Feb 22, 2021 | 60750.00 | 62550.00 | 56700.00 | 57000.00 | 646 | NASDAQ | WISA | Fri, Feb 19, 2021 | 61350.00 | 63000.00 | 59550.00 | 61650.00 | 645 | NASDAQ | WISA | Thu, Feb 18, 2021 | 59250.00 | 64050.00 | 57450.00 | 61200.00 | 644 | NASDAQ | WISA | Wed, Feb 17, 2021 | 61950.00 | 63600.00 | 59100.00 | 61350.00 | 643 | NASDAQ | WISA | Tue, Feb 16, 2021 | 64050.00 | 64200.00 | 61650.00 | 62700.00 | 642 | NASDAQ | WISA | Fri, Feb 12, 2021 | 62475.00 | 63600.00 | 60246.00 | 62550.00 | 641 | NASDAQ | WISA | Thu, Feb 11, 2021 | 61650.00 | 73350.00 | 59250.00 | 66600.00 | 640 | NASDAQ | WISA | Wed, Feb 10, 2021 | 60000.00 | 63300.00 | 59400.00 | 61800.00 | 639 | NASDAQ | WISA | Tue, Feb 9, 2021 | 60600.00 | 61500.00 | 57600.00 | 60000.00 | 638 | NASDAQ | WISA | Mon, Feb 8, 2021 | 56100.00 | 60750.00 | 55650.00 | 60000.00 | 637 | NASDAQ | WISA | Fri, Feb 5, 2021 | 56400.00 | 57000.00 | 54000.00 | 55500.00 | 636 | NASDAQ | WISA | Thu, Feb 4, 2021 | 57750.00 | 57900.00 | 54750.00 | 56100.00 | 635 | NASDAQ | WISA | Wed, Feb 3, 2021 | 51750.00 | 55198.50 | 50250.00 | 55050.00 | 634 | NASDAQ | WISA | Tue, Feb 2, 2021 | 49200.00 | 52200.00 | 48901.50 | 50850.00 | 633 | NASDAQ | WISA | Mon, Feb 1, 2021 | 50550.00 | 50550.00 | 48000.00 | 49350.00 | 632 | NASDAQ | WISA | Fri, Jan 29, 2021 | 52950.00 | 53250.00 | 49200.00 | 50100.00 | 631 | NASDAQ | WISA | Thu, Jan 28, 2021 | 49800.00 | 55350.00 | 49200.00 | 53250.00 | 630 | NASDAQ | WISA | Wed, Jan 27, 2021 | 52500.00 | 54300.00 | 48450.00 | 48600.00 | 629 | NASDAQ | WISA | Tue, Jan 26, 2021 | 56850.00 | 56850.00 | 52800.00 | 52950.00 | 628 | NASDAQ | WISA | Mon, Jan 25, 2021 | 55200.00 | 57300.00 | 53250.00 | 55650.00 | 627 | NASDAQ | WISA | Fri, Jan 22, 2021 | 53625.00 | 54708.00 | 50250.00 | 53850.00 | 626 | NASDAQ | WISA | Thu, Jan 21, 2021 | 55950.00 | 57300.00 | 54000.00 | 54750.00 | 625 | NASDAQ | WISA | Wed, Jan 20, 2021 | 57150.00 | 58200.00 | 54150.00 | 55950.00 | 624 | NASDAQ | WISA | Tue, Jan 19, 2021 | 58650.00 | 58858.50 | 54000.00 | 57750.00 | 623 | NASDAQ | WISA | Fri, Jan 15, 2021 | 64200.00 | 64275.00 | 59850.00 | 62250.00 | 622 | NASDAQ | WISA | Thu, Jan 14, 2021 | 66750.00 | 68550.00 | 58950.00 | 65100.00 | 621 | NASDAQ | WISA | Wed, Jan 13, 2021 | 68250.00 | 72900.00 | 63600.00 | 63750.00 | 620 | NASDAQ | WISA | Tue, Jan 12, 2021 | 67500.00 | 68400.00 | 64500.00 | 68250.00 | 619 | NASDAQ | WISA | Mon, Jan 11, 2021 | 60750.00 | 68550.00 | 60151.50 | 66750.00 | 618 | NASDAQ | WISA | Fri, Jan 8, 2021 | 58800.00 | 61500.00 | 57450.00 | 60600.00 | 617 | NASDAQ | WISA | Thu, Jan 7, 2021 | 54750.00 | 56100.00 | 53700.00 | 54150.00 | 616 | NASDAQ | WISA | Wed, Jan 6, 2021 | 55050.00 | 57750.00 | 54000.00 | 54000.00 | 615 | NASDAQ | WISA | Tue, Jan 5, 2021 | 53250.00 | 56100.00 | 52800.00 | 55050.00 | 614 | NASDAQ | WISA | Mon, Jan 4, 2021 | 54600.00 | 56250.00 | 51150.00 | 52500.00 | 613 | NASDAQ | WISA | Thu, Dec 31, 2020 | 55800.00 | 55800.00 | 52950.00 | 53100.00 | 612 | NASDAQ | WISA | Wed, Dec 30, 2020 | 56100.00 | 57000.00 | 53250.00 | 55500.00 | 611 | NASDAQ | WISA | Tue, Dec 29, 2020 | 60000.00 | 63150.00 | 49950.00 | 57450.00 | 610 | NASDAQ | WISA | Mon, Dec 28, 2020 | 49350.00 | 60300.00 | 48000.00 | 57600.00 | 609 | NASDAQ | WISA | Thu, Dec 24, 2020 | 45000.00 | 49950.00 | 44700.00 | 47100.00 | 608 | NASDAQ | WISA | Wed, Dec 23, 2020 | 42900.00 | 45000.00 | 42450.00 | 44400.00 | 607 | NASDAQ | WISA | Tue, Dec 22, 2020 | 45150.00 | 45450.00 | 42750.00 | 43350.00 | 606 | NASDAQ | WISA | Mon, Dec 21, 2020 | 42000.00 | 44850.00 | 41850.00 | 44700.00 | 605 | NASDAQ | WISA | Fri, Dec 18, 2020 | 45300.00 | 46200.00 | 42300.00 | 42600.00 | 604 | NASDAQ | WISA | Thu, Dec 17, 2020 | 43500.00 | 46260.00 | 43200.00 | 45750.00 | 603 | NASDAQ | WISA | Wed, Dec 16, 2020 | 44850.00 | 45450.00 | 42000.00 | 43500.00 | 602 | NASDAQ | WISA | Tue, Dec 15, 2020 | 47550.00 | 47700.00 | 42000.00 | 43650.00 | 601 | NASDAQ | WISA | Mon, Dec 14, 2020 | 40950.00 | 48450.00 | 40350.00 | 47100.00 | 600 | NASDAQ | WISA | Fri, Dec 11, 2020 | 39300.00 | 39750.00 | 38550.00 | 39150.00 | 599 | NASDAQ | WISA | Thu, Dec 10, 2020 | 39150.00 | 40950.00 | 38550.00 | 39300.00 | 598 | NASDAQ | WISA | Wed, Dec 9, 2020 | 41700.00 | 42450.00 | 39000.00 | 39600.00 | 597 | NASDAQ | WISA | Tue, Dec 8, 2020 | 39900.00 | 41550.00 | 39750.00 | 41250.00 | 596 | NASDAQ | WISA | Mon, Dec 7, 2020 | 42690.00 | 42690.00 | 39660.00 | 40350.00 | 595 | NASDAQ | WISA | Fri, Dec 4, 2020 | 38700.00 | 41115.00 | 38700.00 | 40800.00 | 594 | NASDAQ | WISA | Thu, Dec 3, 2020 | 38850.00 | 39750.00 | 38175.00 | 38700.00 | 593 | NASDAQ | WISA | Wed, Dec 2, 2020 | 38250.00 | 39525.00 | 37800.00 | 38850.00 | 592 | NASDAQ | WISA | Tue, Dec 1, 2020 | 40350.00 | 41100.00 | 38400.00 | 39000.00 | 591 | NASDAQ | WISA | Mon, Nov 30, 2020 | 41400.00 | 41766.00 | 36075.00 | 39750.00 | 590 | NASDAQ | WISA | Fri, Nov 27, 2020 | 41550.00 | 41700.00 | 40350.00 | 40950.00 | 589 | NASDAQ | WISA | Wed, Nov 25, 2020 | 41400.00 | 42154.50 | 40650.00 | 40950.00 | 588 | NASDAQ | WISA | Tue, Nov 24, 2020 | 43500.00 | 44850.00 | 41100.00 | 41850.00 | 587 | NASDAQ | WISA | Mon, Nov 23, 2020 | 43350.00 | 43672.50 | 41061.00 | 43350.00 | 586 | NASDAQ | WISA | Fri, Nov 20, 2020 | 45750.00 | 46350.00 | 41400.00 | 41700.00 | 585 | NASDAQ | WISA | Thu, Nov 19, 2020 | 42450.00 | 44596.50 | 41250.00 | 43800.00 | 584 | NASDAQ | WISA | Wed, Nov 18, 2020 | 40350.00 | 43650.00 | 40275.00 | 42300.00 | 583 | NASDAQ | WISA | Tue, Nov 17, 2020 | 36900.00 | 41850.00 | 36900.00 | 40500.00 | 582 | NASDAQ | WISA | Mon, Nov 16, 2020 | 37201.50 | 39984.00 | 37200.00 | 37350.00 | 581 | NASDAQ | WISA | Fri, Nov 13, 2020 | 37650.00 | 38100.00 | 36300.00 | 37650.00 | 580 | NASDAQ | WISA | Thu, Nov 12, 2020 | 41550.00 | 43351.50 | 37050.00 | 37950.00 | 579 | NASDAQ | WISA | Wed, Nov 11, 2020 | 44250.00 | 47250.00 | 41250.00 | 42900.00 | 578 | NASDAQ | WISA | Tue, Nov 10, 2020 | 45150.00 | 58200.00 | 40800.00 | 54450.00 | 577 | NASDAQ | WISA | Mon, Nov 9, 2020 | 30750.00 | 33150.00 | 29850.00 | 31950.00 | 576 | NASDAQ | WISA | Fri, Nov 6, 2020 | 30000.00 | 31050.00 | 29250.00 | 29400.00 | 575 | NASDAQ | WISA | Thu, Nov 5, 2020 | 28950.00 | 30000.00 | 28500.00 | 29550.00 | 574 | NASDAQ | WISA | Wed, Nov 4, 2020 | 29400.00 | 30000.00 | 27450.00 | 28800.00 | 573 | NASDAQ | WISA | Tue, Nov 3, 2020 | 29850.00 | 30300.00 | 29850.00 | 29850.00 | 572 | NASDAQ | WISA | Mon, Nov 2, 2020 | 30150.00 | 31200.00 | 28800.00 | 30300.00 | 571 | NASDAQ | WISA | Fri, Oct 30, 2020 | 31350.00 | 31350.00 | 29100.00 | 29700.00 | 570 | NASDAQ | WISA | Thu, Oct 29, 2020 | 30900.00 | 31500.00 | 30750.00 | 31500.00 | 569 | NASDAQ | WISA | Wed, Oct 28, 2020 | 31500.00 | 31990.50 | 28875.00 | 30751.50 | 568 | NASDAQ | WISA | Tue, Oct 27, 2020 | 31050.00 | 32100.00 | 31050.00 | 31350.00 | 567 | NASDAQ | WISA | Mon, Oct 26, 2020 | 33300.00 | 33600.00 | 31200.00 | 31350.00 | 566 | NASDAQ | WISA | Fri, Oct 23, 2020 | 33150.00 | 34050.00 | 32250.00 | 32850.00 | 565 | NASDAQ | WISA | Thu, Oct 22, 2020 | 33750.00 | 33900.00 | 32400.00 | 33000.00 | 564 | NASDAQ | WISA | Wed, Oct 21, 2020 | 34350.00 | 34960.50 | 33525.00 | 34200.00 | 563 | NASDAQ | WISA | Tue, Oct 20, 2020 | 35550.00 | 35550.00 | 33300.00 | 34050.00 | 562 | NASDAQ | WISA | Mon, Oct 19, 2020 | 32250.00 | 35100.00 | 32250.00 | 34950.00 | 561 | NASDAQ | WISA | Fri, Oct 16, 2020 | 32100.00 | 32100.00 | 30750.00 | 31950.00 | 560 | NASDAQ | WISA | Thu, Oct 15, 2020 | 32100.00 | 32175.00 | 30750.00 | 31800.00 | 559 | NASDAQ | WISA | Wed, Oct 14, 2020 | 33150.00 | 33900.00 | 31500.00 | 31800.00 | 558 | NASDAQ | WISA | Tue, Oct 13, 2020 | 34350.00 | 34350.00 | 32550.00 | 33600.00 | 557 | NASDAQ | WISA | Mon, Oct 12, 2020 | 34200.00 | 34350.00 | 32250.00 | 33000.00 | 556 | NASDAQ | WISA | Fri, Oct 9, 2020 | 34800.00 | 35400.00 | 33000.00 | 34200.00 | 555 | NASDAQ | WISA | Thu, Oct 8, 2020 | 33000.00 | 36750.00 | 32250.00 | 35400.00 | 554 | NASDAQ | WISA | Wed, Oct 7, 2020 | 30450.00 | 31500.00 | 30150.00 | 31350.00 | 553 | NASDAQ | WISA | Tue, Oct 6, 2020 | 29250.00 | 30750.00 | 28950.00 | 29850.00 | 552 | NASDAQ | WISA | Mon, Oct 5, 2020 | 29400.00 | 29400.00 | 28350.00 | 28800.00 | 551 | NASDAQ | WISA | Fri, Oct 2, 2020 | 27900.00 | 29250.00 | 27900.00 | 28650.00 | 550 | NASDAQ | WISA | Thu, Oct 1, 2020 | 30000.00 | 32400.00 | 27900.00 | 29400.00 | 549 | NASDAQ | WISA | Wed, Sep 30, 2020 | 28800.00 | 29550.00 | 27900.00 | 28500.00 | 548 | NASDAQ | WISA | Tue, Sep 29, 2020 | 28500.00 | 30000.00 | 27750.00 | 28800.00 | 547 | NASDAQ | WISA | Mon, Sep 28, 2020 | 27600.00 | 28194.00 | 27450.00 | 27900.00 | 546 | NASDAQ | WISA | Fri, Sep 25, 2020 | 27600.00 | 28200.00 | 26854.50 | 27750.00 | 545 | NASDAQ | WISA | Thu, Sep 24, 2020 | 27150.00 | 28350.00 | 25950.00 | 27750.00 | 544 | NASDAQ | WISA | Wed, Sep 23, 2020 | 29700.00 | 29775.00 | 27000.00 | 27900.00 | 543 | NASDAQ | WISA | Tue, Sep 22, 2020 | 29550.00 | 30975.00 | 28050.00 | 29550.00 | 542 | NASDAQ | WISA | Mon, Sep 21, 2020 | 28800.00 | 29250.00 | 27300.00 | 27900.00 | 541 | NASDAQ | WISA | Fri, Sep 18, 2020 | 29250.00 | 29389.50 | 28500.00 | 28500.00 | 540 | NASDAQ | WISA | Thu, Sep 17, 2020 | 29400.00 | 29400.00 | 28050.00 | 29250.00 | 539 | NASDAQ | WISA | Wed, Sep 16, 2020 | 30300.00 | 30300.00 | 28650.00 | 29100.00 | 538 | NASDAQ | WISA | Tue, Sep 15, 2020 | 30900.00 | 31800.00 | 29700.00 | 30300.00 | 537 | NASDAQ | WISA | Mon, Sep 14, 2020 | 30300.00 | 31200.00 | 29853.00 | 30450.00 | 536 | NASDAQ | WISA | Fri, Sep 11, 2020 | 29250.00 | 30600.00 | 28954.50 | 30301.50 | 535 | NASDAQ | WISA | Thu, Sep 10, 2020 | 29250.00 | 30150.00 | 28500.00 | 29550.00 | 534 | NASDAQ | WISA | Wed, Sep 9, 2020 | 28050.00 | 29400.00 | 27450.00 | 28800.00 | 533 | NASDAQ | WISA | Tue, Sep 8, 2020 | 26700.00 | 28275.00 | 26400.00 | 28200.00 | 532 | NASDAQ | WISA | Fri, Sep 4, 2020 | 28800.00 | 29400.00 | 25800.00 | 27150.00 | 531 | NASDAQ | WISA | Thu, Sep 3, 2020 | 29400.00 | 30450.00 | 28500.00 | 29250.00 | 530 | NASDAQ | WISA | Wed, Sep 2, 2020 | 31350.00 | 31650.00 | 29700.00 | 30150.00 | 529 | NASDAQ | WISA | Tue, Sep 1, 2020 | 30600.00 | 32400.00 | 29850.00 | 31500.00 | 528 | NASDAQ | WISA | Mon, Aug 31, 2020 | 30750.00 | 31050.00 | 29850.00 | 30600.00 | 527 | NASDAQ | WISA | Fri, Aug 28, 2020 | 30750.00 | 31200.00 | 29700.00 | 30900.00 | 526 | NASDAQ | WISA | Thu, Aug 27, 2020 | 32700.00 | 32700.00 | 29700.00 | 30750.00 | 525 | NASDAQ | WISA | Wed, Aug 26, 2020 | 32250.00 | 33000.00 | 31350.00 | 32250.00 | 524 | NASDAQ | WISA | Tue, Aug 25, 2020 | 30750.00 | 31500.00 | 30750.00 | 31500.00 | 523 | NASDAQ | WISA | Mon, Aug 24, 2020 | 33600.00 | 34500.00 | 29250.00 | 30900.00 | 522 | NASDAQ | WISA | Fri, Aug 21, 2020 | 34050.00 | 34650.00 | 33300.00 | 33300.00 | 521 | NASDAQ | WISA | Thu, Aug 20, 2020 | 34650.00 | 34800.00 | 33450.00 | 34800.00 | 520 | NASDAQ | WISA | Wed, Aug 19, 2020 | 34950.00 | 35250.00 | 33750.00 | 34500.00 | 519 | NASDAQ | WISA | Tue, Aug 18, 2020 | 36300.00 | 36300.00 | 33750.00 | 35550.00 | 518 | NASDAQ | WISA | Mon, Aug 17, 2020 | 34350.00 | 34800.00 | 33153.00 | 33300.00 | 517 | NASDAQ | WISA | Fri, Aug 14, 2020 | 33600.00 | 35250.00 | 32250.00 | 34800.00 | 516 | NASDAQ | WISA | Thu, Aug 13, 2020 | 33900.00 | 34500.00 | 33000.00 | 33300.00 | 515 | NASDAQ | WISA | Wed, Aug 12, 2020 | 35100.00 | 35100.00 | 33600.00 | 34200.00 | 514 | NASDAQ | WISA | Tue, Aug 11, 2020 | 36150.00 | 36150.00 | 34650.00 | 34650.00 | 513 | NASDAQ | WISA | Mon, Aug 10, 2020 | 36300.00 | 36600.00 | 35550.00 | 36600.00 | 512 | NASDAQ | WISA | Fri, Aug 7, 2020 | 36450.00 | 36451.50 | 35400.00 | 36300.00 | 511 | NASDAQ | WISA | Thu, Aug 6, 2020 | 36900.00 | 38250.00 | 36150.00 | 36600.00 | 510 | NASDAQ | WISA | Wed, Aug 5, 2020 | 36750.00 | 37348.50 | 36000.00 | 36900.00 | 509 | NASDAQ | WISA | Tue, Aug 4, 2020 | 35100.00 | 38250.00 | 33750.00 | 36900.00 | 508 | NASDAQ | WISA | Mon, Aug 3, 2020 | 33600.00 | 36000.00 | 33361.50 | 35100.00 | 507 | NASDAQ | WISA | Fri, Jul 31, 2020 | 33000.00 | 34650.00 | 32850.00 | 33750.00 | 506 | NASDAQ | WISA | Thu, Jul 30, 2020 | 33000.00 | 33750.00 | 32850.00 | 33450.00 | 505 | NASDAQ | WISA | Wed, Jul 29, 2020 | 33750.00 | 34200.00 | 33150.00 | 33450.00 | 504 | NASDAQ | WISA | Tue, Jul 28, 2020 | 33300.00 | 33975.00 | 33150.00 | 33450.00 | 503 | NASDAQ | WISA | Mon, Jul 27, 2020 | 34050.00 | 34200.00 | 33000.00 | 33600.00 | 502 | NASDAQ | WISA | Fri, Jul 24, 2020 | 34200.00 | 34350.00 | 33450.00 | 33900.00 | 501 | NASDAQ | WISA | Thu, Jul 23, 2020 | 34050.00 | 34650.00 | 33600.00 | 34200.00 | 500 | NASDAQ | WISA | Wed, Jul 22, 2020 | 38250.00 | 38850.00 | 34200.00 | 35400.00 | 499 | NASDAQ | WISA | Tue, Jul 21, 2020 | 34950.00 | 35850.00 | 33750.00 | 35400.00 | 498 | NASDAQ | WISA | Mon, Jul 20, 2020 | 37650.00 | 38100.00 | 35400.00 | 36000.00 | 497 | NASDAQ | WISA | Fri, Jul 17, 2020 | 34950.00 | 38700.00 | 34500.00 | 38250.00 | 496 | NASDAQ | WISA | Thu, Jul 16, 2020 | 33300.00 | 33900.00 | 33150.00 | 33600.00 | 495 | NASDAQ | WISA | Wed, Jul 15, 2020 | 33600.00 | 34800.00 | 32700.00 | 33450.00 | 494 | NASDAQ | WISA | Tue, Jul 14, 2020 | 34200.00 | 34200.00 | 33300.00 | 33600.00 | 493 | NASDAQ | WISA | Mon, Jul 13, 2020 | 33750.00 | 36000.00 | 33000.00 | 34200.00 | 492 | NASDAQ | WISA | Fri, Jul 10, 2020 | 34050.00 | 34350.00 | 33300.00 | 34050.00 | 491 | NASDAQ | WISA | Thu, Jul 9, 2020 | 34350.00 | 35302.50 | 33375.00 | 34200.00 | 490 | NASDAQ | WISA | Wed, Jul 8, 2020 | 35400.00 | 35550.00 | 33900.00 | 34800.00 | 489 | NASDAQ | WISA | Tue, Jul 7, 2020 | 35100.00 | 36150.00 | 34650.00 | 35100.00 | 488 | NASDAQ | WISA | Mon, Jul 6, 2020 | 35100.00 | 35700.00 | 33750.00 | 34650.00 | 487 | NASDAQ | WISA | Thu, Jul 2, 2020 | 34950.00 | 35250.00 | 33150.00 | 33900.00 | 486 | NASDAQ | WISA | Wed, Jul 1, 2020 | 32250.00 | 34200.00 | 32250.00 | 33000.00 | 485 | NASDAQ | WISA | Tue, Jun 30, 2020 | 33150.00 | 33225.00 | 32100.00 | 32250.00 | 484 | NASDAQ | WISA | Mon, Jun 29, 2020 | 33450.00 | 33655.50 | 32700.00 | 33450.00 | 483 | NASDAQ | WISA | Fri, Jun 26, 2020 | 34350.00 | 34500.00 | 32100.00 | 32550.00 | 482 | NASDAQ | WISA | Thu, Jun 25, 2020 | 34500.00 | 35296.50 | 33450.00 | 34200.00 | 481 | NASDAQ | WISA | Wed, Jun 24, 2020 | 35250.00 | 35550.00 | 33150.00 | 34800.00 | 480 | NASDAQ | WISA | Tue, Jun 23, 2020 | 36000.00 | 37950.00 | 34350.00 | 36600.00 | 479 | NASDAQ | WISA | Mon, Jun 22, 2020 | 33300.00 | 34650.00 | 33000.00 | 34200.00 | 478 | NASDAQ | WISA | Fri, Jun 19, 2020 | 33450.00 | 33988.50 | 32700.00 | 33000.00 | 477 | NASDAQ | WISA | Thu, Jun 18, 2020 | 33750.00 | 34050.00 | 33000.00 | 33600.00 | 476 | NASDAQ | WISA | Wed, Jun 17, 2020 | 33150.00 | 36750.00 | 32700.00 | 34350.00 | 475 | NASDAQ | WISA | Tue, Jun 16, 2020 | 34500.00 | 34644.00 | 33000.00 | 33150.00 | 474 | NASDAQ | WISA | Mon, Jun 15, 2020 | 32700.00 | 33900.00 | 31800.00 | 33750.00 | 473 | NASDAQ | WISA | Fri, Jun 12, 2020 | 34050.00 | 34650.00 | 32400.00 | 33750.00 | 472 | NASDAQ | WISA | Thu, Jun 11, 2020 | 36000.00 | 36000.00 | 33600.00 | 33750.00 | 471 | NASDAQ | WISA | Wed, Jun 10, 2020 | 37350.00 | 38100.00 | 35400.00 | 36001.50 | 470 | NASDAQ | WISA | Tue, Jun 9, 2020 | 38400.00 | 45000.00 | 36000.00 | 45000.00 | 469 | NASDAQ | WISA | Mon, Jun 8, 2020 | 34800.00 | 38550.00 | 33450.00 | 37800.00 | 468 | NASDAQ | WISA | Fri, Jun 5, 2020 | 35850.00 | 36000.00 | 34500.00 | 34950.00 | 467 | NASDAQ | WISA | Thu, Jun 4, 2020 | 35250.00 | 36000.00 | 32400.00 | 35400.00 | 466 | NASDAQ | WISA | Wed, Jun 3, 2020 | 50700.00 | 57750.00 | 40500.00 | 43050.00 | 465 | NASDAQ | WISA | Tue, Jun 2, 2020 | 35700.00 | 35700.00 | 34500.00 | 34950.00 | 464 | NASDAQ | WISA | Mon, Jun 1, 2020 | 33750.00 | 37200.00 | 33375.00 | 35100.00 | 463 | NASDAQ | WISA | Fri, May 29, 2020 | 33750.00 | 34291.50 | 33150.00 | 33750.00 | 462 | NASDAQ | WISA | Thu, May 28, 2020 | 34950.00 | 35700.00 | 34200.00 | 34200.00 | 461 | NASDAQ | WISA | Wed, May 27, 2020 | 37800.00 | 38100.00 | 34350.00 | 36150.00 | 460 | NASDAQ | WISA | Tue, May 26, 2020 | 39750.00 | 42000.00 | 37950.00 | 39450.00 | 459 | NASDAQ | WISA | Fri, May 22, 2020 | 34500.00 | 37350.00 | 33450.00 | 36600.00 | 458 | NASDAQ | WISA | Thu, May 21, 2020 | 34050.00 | 34950.00 | 33300.00 | 34800.00 | 457 | NASDAQ | WISA | Wed, May 20, 2020 | 33750.00 | 35550.00 | 33645.00 | 34200.00 | 456 | NASDAQ | WISA | Tue, May 19, 2020 | 34650.00 | 35100.00 | 33300.00 | 33450.00 | 455 | NASDAQ | WISA | Mon, May 18, 2020 | 35250.00 | 36300.00 | 34200.00 | 34650.00 | 454 | NASDAQ | WISA | Fri, May 15, 2020 | 34500.00 | 36000.00 | 33000.00 | 35100.00 | 453 | NASDAQ | WISA | Thu, May 14, 2020 | 38250.00 | 38550.00 | 34500.00 | 34800.00 | 452 | NASDAQ | WISA | Wed, May 13, 2020 | 34950.00 | 36000.00 | 33750.00 | 34800.00 | 451 | NASDAQ | WISA | Tue, May 12, 2020 | 36750.00 | 37200.00 | 34800.00 | 35400.00 | 450 | NASDAQ | WISA | Mon, May 11, 2020 | 35850.00 | 38700.00 | 34500.00 | 36450.00 | 449 | NASDAQ | WISA | Fri, May 8, 2020 | 36300.00 | 37350.00 | 35250.00 | 36000.00 | 448 | NASDAQ | WISA | Thu, May 7, 2020 | 36750.00 | 37950.00 | 35908.50 | 36000.00 | 447 | NASDAQ | WISA | Wed, May 6, 2020 | 35700.00 | 38100.00 | 35550.00 | 36900.00 | 446 | NASDAQ | WISA | Tue, May 5, 2020 | 36000.00 | 36750.00 | 35550.00 | 36450.00 | 445 | NASDAQ | WISA | Mon, May 4, 2020 | 36150.00 | 38250.00 | 35100.00 | 36000.00 | 444 | NASDAQ | WISA | Fri, May 1, 2020 | 36150.00 | 36750.00 | 34200.00 | 35700.00 | 443 | NASDAQ | WISA | Thu, Apr 30, 2020 | 37500.00 | 37800.00 | 33000.00 | 35587.50 | 442 | NASDAQ | WISA | Wed, Apr 29, 2020 | 39600.00 | 40875.00 | 38025.00 | 38100.00 | 441 | NASDAQ | WISA | Tue, Apr 28, 2020 | 39900.00 | 41250.00 | 37650.00 | 37950.00 | 440 | NASDAQ | WISA | Mon, Apr 27, 2020 | 36300.00 | 42450.00 | 36300.00 | 38850.00 | 439 | NASDAQ | WISA | Fri, Apr 24, 2020 | 37200.00 | 38850.00 | 34800.00 | 36750.00 | 438 | NASDAQ | WISA | Thu, Apr 23, 2020 | 36150.00 | 40200.00 | 33900.00 | 37500.00 | 437 | NASDAQ | WISA | Wed, Apr 22, 2020 | 40350.00 | 40350.00 | 34500.00 | 35250.00 | 436 | NASDAQ | WISA | Tue, Apr 21, 2020 | 35850.00 | 38850.00 | 33000.00 | 38100.00 | 435 | NASDAQ | WISA | Mon, Apr 20, 2020 | 68250.00 | 90000.00 | 58500.00 | 64333.50 | 434 | NASDAQ | WISA | Fri, Apr 17, 2020 | 78150.00 | 94080.00 | 73500.00 | 79500.00 | 433 | NASDAQ | WISA | Thu, Apr 16, 2020 | 95850.00 | 110550.00 | 78750.00 | 80679.00 | 432 | NASDAQ | WISA | Wed, Apr 15, 2020 | 97950.00 | 97950.00 | 82500.00 | 86400.00 | 431 | NASDAQ | WISA | Tue, Apr 14, 2020 | 84000.00 | 105000.00 | 82800.00 | 105000.00 | 430 | NASDAQ | WISA | Mon, Apr 13, 2020 | 73950.00 | 98100.00 | 71250.00 | 82650.00 | 429 | NASDAQ | WISA | Thu, Apr 9, 2020 | 82500.00 | 82500.00 | 67650.00 | 70500.00 | 428 | NASDAQ | WISA | Wed, Apr 8, 2020 | 75180.00 | 81000.00 | 52920.00 | 78000.00 | 427 | NASDAQ | WISA | Tue, Apr 7, 2020 | 76200.00 | 76200.00 | 66000.00 | 70350.00 | 426 | NASDAQ | WISA | Mon, Apr 6, 2020 | 72000.00 | 78000.00 | 72000.00 | 75000.00 | 425 | NASDAQ | WISA | Fri, Apr 3, 2020 | 85800.00 | 85800.00 | 66030.00 | 71970.00 | 424 | NASDAQ | WISA | Thu, Apr 2, 2020 | 105900.00 | 105900.00 | 81030.00 | 81720.00 | 423 | NASDAQ | WISA | Wed, Apr 1, 2020 | 105000.00 | 105000.00 | 84030.00 | 84030.00 | 422 | NASDAQ | WISA | Tue, Mar 31, 2020 | 113220.00 | 114000.00 | 99765.00 | 102750.00 | 421 | NASDAQ | WISA | Mon, Mar 30, 2020 | 93000.00 | 108000.00 | 90060.00 | 100500.00 | 420 | NASDAQ | WISA | Fri, Mar 27, 2020 | 99000.00 | 105000.00 | 88170.00 | 90000.00 | 419 | NASDAQ | WISA | Thu, Mar 26, 2020 | 91170.00 | 91170.00 | 86430.00 | 89550.00 | 418 | NASDAQ | WISA | Wed, Mar 25, 2020 | 90000.00 | 90000.00 | 80905.50 | 86850.00 | 417 | NASDAQ | WISA | Tue, Mar 24, 2020 | 93000.00 | 93000.00 | 85200.00 | 86400.00 | 416 | NASDAQ | WISA | Mon, Mar 23, 2020 | 94500.00 | 100117.50 | 75000.00 | 81720.00 | 415 | NASDAQ | WISA | Fri, Mar 20, 2020 | 75000.00 | 93000.00 | 75000.00 | 90000.00 | 414 | NASDAQ | WISA | Thu, Mar 19, 2020 | 82680.00 | 87000.00 | 76500.00 | 79470.00 | 413 | NASDAQ | WISA | Wed, Mar 18, 2020 | 81900.00 | 81900.00 | 75000.00 | 75000.00 | 412 | NASDAQ | WISA | Tue, Mar 17, 2020 | 78000.00 | 83400.00 | 78000.00 | 78000.00 | 411 | NASDAQ | WISA | Mon, Mar 16, 2020 | 80970.00 | 83970.00 | 75000.00 | 79515.00 | 410 | NASDAQ | WISA | Fri, Mar 13, 2020 | 104970.00 | 104970.00 | 81000.00 | 81000.00 | 409 | NASDAQ | WISA | Thu, Mar 12, 2020 | 81000.00 | 87600.30 | 75000.00 | 78000.00 | 408 | NASDAQ | WISA | Wed, Mar 11, 2020 | 75000.00 | 90000.00 | 75000.00 | 81705.00 | 407 | NASDAQ | WISA | Tue, Mar 10, 2020 | 90000.00 | 98250.00 | 84000.00 | 85530.00 | 406 | NASDAQ | WISA | Mon, Mar 9, 2020 | 100500.00 | 101010.00 | 84000.00 | 86670.00 | 405 | NASDAQ | WISA | Fri, Mar 6, 2020 | 109500.00 | 111000.00 | 105000.00 | 108000.00 | 404 | NASDAQ | WISA | Thu, Mar 5, 2020 | 108000.00 | 111870.00 | 105300.00 | 109485.00 | 403 | NASDAQ | WISA | Wed, Mar 4, 2020 | 110700.00 | 123000.00 | 105000.00 | 114000.00 | 402 | NASDAQ | WISA | Tue, Mar 3, 2020 | 97500.00 | 123000.00 | 94590.00 | 110130.00 | 401 | NASDAQ | WISA | Mon, Mar 2, 2020 | 90660.00 | 104400.00 | 88500.00 | 93000.00 | 400 | NASDAQ | WISA | Fri, Feb 28, 2020 | 106485.30 | 107940.00 | 88500.00 | 90000.00 | 399 | NASDAQ | WISA | Thu, Feb 27, 2020 | 100530.00 | 103950.00 | 92970.00 | 93600.00 | 398 | NASDAQ | WISA | Wed, Feb 26, 2020 | 120000.00 | 120000.00 | 96060.00 | 101880.00 | 397 | NASDAQ | WISA | Tue, Feb 25, 2020 | 128340.00 | 128340.00 | 108000.00 | 115650.00 | 396 | NASDAQ | WISA | Mon, Feb 24, 2020 | 120300.00 | 125400.00 | 120300.00 | 122970.00 | 395 | NASDAQ | WISA | Fri, Feb 21, 2020 | 127500.00 | 128309.70 | 114000.00 | 123000.00 | 394 | NASDAQ | WISA | Thu, Feb 20, 2020 | 123930.00 | 131970.00 | 111000.00 | 125520.00 | 393 | NASDAQ | WISA | Wed, Feb 19, 2020 | 120300.00 | 123000.00 | 111900.00 | 118200.00 | 392 | NASDAQ | WISA | Tue, Feb 18, 2020 | 129180.00 | 129180.00 | 120300.00 | 120300.00 | 391 | NASDAQ | WISA | Fri, Feb 14, 2020 | 128100.00 | 129555.00 | 120300.00 | 123030.00 | 390 | NASDAQ | WISA | Thu, Feb 13, 2020 | 122040.00 | 123000.00 | 119250.00 | 121080.00 | 389 | NASDAQ | WISA | Wed, Feb 12, 2020 | 118560.00 | 123870.00 | 114030.00 | 120930.00 | 388 | NASDAQ | WISA | Tue, Feb 11, 2020 | 129150.00 | 132000.00 | 99000.00 | 118770.00 | 387 | NASDAQ | WISA | Mon, Feb 10, 2020 | 111000.00 | 126000.00 | 111000.00 | 120110.40 | 386 | NASDAQ | WISA | Fri, Feb 7, 2020 | 117000.00 | 129000.00 | 107100.00 | 118110.00 | 385 | NASDAQ | WISA | Thu, Feb 6, 2020 | 114150.00 | 123300.00 | 113100.00 | 118500.00 | 384 | NASDAQ | WISA | Wed, Feb 5, 2020 | 113640.00 | 117000.00 | 108330.00 | 112560.00 | 383 | NASDAQ | WISA | Tue, Feb 4, 2020 | 114000.00 | 116970.00 | 102000.00 | 109350.00 | 382 | NASDAQ | WISA | Mon, Feb 3, 2020 | 119970.00 | 141000.00 | 113430.00 | 113430.00 | 381 | NASDAQ | WISA | Fri, Jan 31, 2020 | 126000.00 | 129000.00 | 108900.00 | 119010.00 | 380 | NASDAQ | WISA | Thu, Jan 30, 2020 | 119700.00 | 124500.00 | 108000.00 | 124500.00 | 379 | NASDAQ | WISA | Wed, Jan 29, 2020 | 117000.00 | 120000.00 | 99000.00 | 117330.00 | 378 | NASDAQ | WISA | Tue, Jan 28, 2020 | 117000.00 | 125400.00 | 115500.00 | 117030.00 | 377 | NASDAQ | WISA | Mon, Jan 27, 2020 | 123000.00 | 126000.00 | 108000.00 | 115350.00 | 376 | NASDAQ | WISA | Fri, Jan 24, 2020 | 135000.00 | 135000.00 | 120300.00 | 120300.00 | 375 | NASDAQ | WISA | Thu, Jan 23, 2020 | 139800.00 | 146280.00 | 132000.00 | 135000.00 | 374 | NASDAQ | WISA | Wed, Jan 22, 2020 | 147000.00 | 147000.00 | 137700.00 | 140880.00 | 373 | NASDAQ | WISA | Tue, Jan 21, 2020 | 153000.00 | 153000.00 | 135000.00 | 145500.00 | 372 | NASDAQ | WISA | Fri, Jan 17, 2020 | 162000.00 | 162000.00 | 144000.00 | 148500.00 | 371 | NASDAQ | WISA | Thu, Jan 16, 2020 | 160380.00 | 168000.00 | 159150.00 | 162000.00 | 370 | NASDAQ | WISA | Wed, Jan 15, 2020 | 165900.00 | 169830.00 | 156600.00 | 159150.00 | 369 | NASDAQ | WISA | Tue, Jan 14, 2020 | 180000.00 | 180000.00 | 165120.00 | 166500.00 | 368 | NASDAQ | WISA | Mon, Jan 13, 2020 | 192000.00 | 193251.30 | 165180.00 | 176700.00 | 367 | NASDAQ | WISA | Fri, Jan 10, 2020 | 181650.00 | 216000.00 | 181650.00 | 192000.00 | 366 | NASDAQ | WISA | Thu, Jan 9, 2020 | 192000.00 | 192000.00 | 177600.00 | 186870.00 | 365 | NASDAQ | WISA | Wed, Jan 8, 2020 | 184080.00 | 187950.00 | 180150.00 | 187950.00 | 364 | NASDAQ | WISA | Tue, Jan 7, 2020 | 185640.00 | 195000.00 | 180000.00 | 180150.00 | 363 | NASDAQ | WISA | Mon, Jan 6, 2020 | 181290.00 | 198442.50 | 180690.00 | 185640.00 | 362 | NASDAQ | WISA | Fri, Jan 3, 2020 | 198000.00 | 198000.00 | 180600.00 | 180600.00 | 361 | NASDAQ | WISA | Thu, Jan 2, 2020 | 186000.00 | 197250.00 | 183000.00 | 189000.00 | 360 | NASDAQ | WISA | Tue, Dec 31, 2019 | 177000.00 | 192000.00 | 171000.00 | 183000.00 | 359 | NASDAQ | WISA | Mon, Dec 30, 2019 | 185850.00 | 190500.00 | 159600.00 | 171600.00 | 358 | NASDAQ | WISA | Fri, Dec 27, 2019 | 174000.00 | 180360.00 | 174000.00 | 177000.00 | 357 | NASDAQ | WISA | Thu, Dec 26, 2019 | 175170.00 | 187530.00 | 165000.00 | 165000.00 | 356 | NASDAQ | WISA | Tue, Dec 24, 2019 | 180000.00 | 183000.00 | 174870.00 | 181530.00 | 355 | NASDAQ | WISA | Mon, Dec 23, 2019 | 180000.00 | 194970.00 | 171300.00 | 174000.00 | 354 | NASDAQ | WISA | Fri, Dec 20, 2019 | 186000.00 | 189000.00 | 174000.00 | 174000.00 | 353 | NASDAQ | WISA | Thu, Dec 19, 2019 | 182400.00 | 194940.00 | 179610.00 | 180330.00 | 352 | NASDAQ | WISA | Wed, Dec 18, 2019 | 192000.00 | 204000.00 | 180600.00 | 180660.00 | 351 | NASDAQ | WISA | Tue, Dec 17, 2019 | 165600.00 | 193800.00 | 165600.00 | 186540.00 | 350 | NASDAQ | WISA | Mon, Dec 16, 2019 | 176400.00 | 179970.00 | 156060.00 | 165600.00 | 349 | NASDAQ | WISA | Fri, Dec 13, 2019 | 189000.00 | 193200.00 | 169500.00 | 176880.00 | 348 | NASDAQ | WISA | Thu, Dec 12, 2019 | 200220.00 | 200220.00 | 186000.00 | 193335.00 | 347 | NASDAQ | WISA | Wed, Dec 11, 2019 | 201000.00 | 207000.00 | 189000.00 | 199045.80 | 346 | NASDAQ | WISA | Tue, Dec 10, 2019 | 216000.00 | 221445.00 | 201000.00 | 205290.00 | 345 | NASDAQ | WISA | Mon, Dec 9, 2019 | 234000.00 | 234000.00 | 201000.00 | 201720.00 | 344 | NASDAQ | WISA | Fri, Dec 6, 2019 | 234000.00 | 234000.00 | 222000.00 | 225000.00 | 343 | NASDAQ | WISA | Thu, Dec 5, 2019 | 243270.00 | 249030.00 | 237000.00 | 238650.00 | 342 | NASDAQ | WISA | Wed, Dec 4, 2019 | 261000.00 | 261000.00 | 240000.00 | 255000.00 | 341 | NASDAQ | WISA | Tue, Dec 3, 2019 | 260430.00 | 261000.00 | 249000.00 | 260970.00 | 340 | NASDAQ | WISA | Mon, Dec 2, 2019 | 282000.00 | 282000.00 | 238950.00 | 260970.00 | 339 | NASDAQ | WISA | Fri, Nov 29, 2019 | 289500.00 | 289500.00 | 276360.00 | 285000.00 | 338 | NASDAQ | WISA | Wed, Nov 27, 2019 | 240000.00 | 295500.00 | 219000.00 | 292830.00 | 337 | NASDAQ | WISA | Tue, Nov 26, 2019 | 219000.00 | 236970.00 | 207000.00 | 236250.00 | 336 | NASDAQ | WISA | Mon, Nov 25, 2019 | 225000.00 | 225600.00 | 219000.00 | 220500.00 | 335 | NASDAQ | WISA | Fri, Nov 22, 2019 | 219810.00 | 234690.00 | 214260.00 | 222000.00 | 334 | NASDAQ | WISA | Thu, Nov 21, 2019 | 247170.00 | 252000.00 | 219000.00 | 225660.00 | 333 | NASDAQ | WISA | Wed, Nov 20, 2019 | 231570.00 | 254400.00 | 225600.00 | 233610.00 | 332 | NASDAQ | WISA | Tue, Nov 19, 2019 | 216000.00 | 255000.00 | 203970.00 | 220230.00 | 331 | NASDAQ | WISA | Mon, Nov 18, 2019 | 222000.00 | 232650.00 | 210600.00 | 216000.00 | 330 | NASDAQ | WISA | Fri, Nov 15, 2019 | 219000.00 | 220200.00 | 210000.00 | 217740.00 | 329 | NASDAQ | WISA | Thu, Nov 14, 2019 | 237030.00 | 242970.00 | 210000.00 | 223050.00 | 328 | NASDAQ | WISA | Wed, Nov 13, 2019 | 204000.00 | 230940.00 | 204000.00 | 228720.00 | 327 | NASDAQ | WISA | Tue, Nov 12, 2019 | 234924.30 | 235200.00 | 195030.00 | 205800.00 | 326 | NASDAQ | WISA | Mon, Nov 11, 2019 | 239550.00 | 252000.00 | 210030.00 | 231000.00 | 325 | NASDAQ | WISA | Fri, Nov 8, 2019 | 231000.00 | 264000.00 | 219000.00 | 228150.00 | 324 | NASDAQ | WISA | Thu, Nov 7, 2019 | 229500.00 | 248457.00 | 229500.00 | 231000.00 | 323 | NASDAQ | WISA | Wed, Nov 6, 2019 | 253740.00 | 266400.00 | 237030.00 | 240000.00 | 322 | NASDAQ | WISA | Tue, Nov 5, 2019 | 255000.00 | 258000.00 | 245910.00 | 256140.00 | 321 | NASDAQ | WISA | Mon, Nov 4, 2019 | 270000.00 | 270000.00 | 243000.00 | 258000.00 | 320 | NASDAQ | WISA | Fri, Nov 1, 2019 | 285000.00 | 285000.00 | 255000.00 | 260700.00 | 319 | NASDAQ | WISA | Thu, Oct 31, 2019 | 246120.00 | 280650.00 | 246120.00 | 272400.00 | 318 | NASDAQ | WISA | Wed, Oct 30, 2019 | 273627.60 | 273627.60 | 250200.00 | 253485.00 | 317 | NASDAQ | WISA | Tue, Oct 29, 2019 | 291000.00 | 291000.00 | 243030.00 | 254970.00 | 316 | NASDAQ | WISA | Mon, Oct 28, 2019 | 285000.00 | 297000.00 | 274950.00 | 294000.00 | 315 | NASDAQ | WISA | Fri, Oct 25, 2019 | 268500.00 | 283982.10 | 244200.00 | 277230.00 | 314 | NASDAQ | WISA | Thu, Oct 24, 2019 | 234000.00 | 268500.00 | 229026.30 | 261750.00 | 313 | NASDAQ | WISA | Wed, Oct 23, 2019 | 240000.00 | 240000.00 | 225000.00 | 231000.00 | 312 | NASDAQ | WISA | Tue, Oct 22, 2019 | 240000.00 | 240000.00 | 232500.00 | 240000.00 | 311 | NASDAQ | WISA | Mon, Oct 21, 2019 | 234000.00 | 253830.00 | 231000.00 | 234000.00 | 310 | NASDAQ | WISA | Fri, Oct 18, 2019 | 249000.00 | 252000.00 | 240030.00 | 240030.00 | 309 | NASDAQ | WISA | Thu, Oct 17, 2019 | 243000.00 | 258000.00 | 231000.00 | 250530.00 | 308 | NASDAQ | WISA | Wed, Oct 16, 2019 | 234600.00 | 257970.00 | 231000.00 | 249000.00 | 307 | NASDAQ | WISA | Tue, Oct 15, 2019 | 246000.00 | 248940.00 | 234930.00 | 244500.00 | 306 | NASDAQ | WISA | Mon, Oct 14, 2019 | 240000.00 | 247500.00 | 234600.30 | 242670.00 | 305 | NASDAQ | WISA | Fri, Oct 11, 2019 | 240000.00 | 252000.00 | 207000.00 | 249000.00 | 304 | NASDAQ | WISA | Thu, Oct 10, 2019 | 262993.80 | 264000.00 | 241800.00 | 241800.00 | 303 | NASDAQ | WISA | Wed, Oct 9, 2019 | 249000.00 | 264000.00 | 249000.00 | 262500.00 | 302 | NASDAQ | WISA | Tue, Oct 8, 2019 | 258000.00 | 270000.00 | 243000.00 | 254880.00 | 301 | NASDAQ | WISA | Mon, Oct 7, 2019 | 252000.00 | 270000.00 | 240000.00 | 252000.00 | 300 | NASDAQ | WISA | Fri, Oct 4, 2019 | 267000.00 | 270000.00 | 249000.00 | 261000.00 | 299 | NASDAQ | WISA | Thu, Oct 3, 2019 | 262260.00 | 270000.00 | 252000.00 | 269970.00 | 298 | NASDAQ | WISA | Wed, Oct 2, 2019 | 258000.00 | 270000.00 | 252000.00 | 252000.00 | 297 | NASDAQ | WISA | Tue, Oct 1, 2019 | 274500.00 | 282322.50 | 249600.00 | 252000.00 | 296 | NASDAQ | WISA | Mon, Sep 30, 2019 | 270030.00 | 285000.00 | 261000.00 | 270000.00 | 295 | NASDAQ | WISA | Fri, Sep 27, 2019 | 299970.00 | 300000.00 | 273000.00 | 285000.00 | 294 | NASDAQ | WISA | Thu, Sep 26, 2019 | 271830.00 | 300000.00 | 271830.00 | 299970.00 | 293 | NASDAQ | WISA | Wed, Sep 25, 2019 | 262530.00 | 282300.00 | 255000.00 | 270000.00 | 292 | NASDAQ | WISA | Tue, Sep 24, 2019 | 269820.00 | 275400.00 | 255000.00 | 262530.00 | 291 | NASDAQ | WISA | Mon, Sep 23, 2019 | 282300.00 | 282300.00 | 261000.00 | 269400.00 | 290 | NASDAQ | WISA | Fri, Sep 20, 2019 | 273030.00 | 285000.00 | 255000.00 | 282300.00 | 289 | NASDAQ | WISA | Thu, Sep 19, 2019 | 276000.00 | 283500.00 | 273030.00 | 274500.00 | 288 | NASDAQ | WISA | Wed, Sep 18, 2019 | 252000.00 | 279000.00 | 209970.00 | 276000.00 | 287 | NASDAQ | WISA | Tue, Sep 17, 2019 | 244500.00 | 256710.00 | 231330.00 | 252000.00 | 286 | NASDAQ | WISA | Mon, Sep 16, 2019 | 285000.00 | 285000.00 | 249030.00 | 261030.00 | 285 | NASDAQ | WISA | Fri, Sep 13, 2019 | 270000.00 | 292500.00 | 270000.00 | 282000.00 | 284 | NASDAQ | WISA | Thu, Sep 12, 2019 | 279090.00 | 285000.00 | 273000.00 | 285000.00 | 283 | NASDAQ | WISA | Wed, Sep 11, 2019 | 273000.00 | 285000.00 | 258000.00 | 285000.00 | 282 | NASDAQ | WISA | Tue, Sep 10, 2019 | 285000.00 | 294000.00 | 258000.00 | 273060.00 | 281 | NASDAQ | WISA | Mon, Sep 9, 2019 | 300000.00 | 306000.00 | 285000.00 | 288150.00 | 280 | NASDAQ | WISA | Fri, Sep 6, 2019 | 300000.00 | 310530.00 | 289530.00 | 310350.00 | 279 | NASDAQ | WISA | Thu, Sep 5, 2019 | 300000.00 | 315000.00 | 285000.00 | 293040.00 | 278 | NASDAQ | WISA | Wed, Sep 4, 2019 | 288000.00 | 321000.00 | 285000.00 | 303000.00 | 277 | NASDAQ | WISA | Tue, Sep 3, 2019 | 294000.00 | 324000.00 | 294000.00 | 300000.00 | 276 | NASDAQ | WISA | Fri, Aug 30, 2019 | 294000.00 | 315000.00 | 294000.00 | 306000.00 | 275 | NASDAQ | WISA | Thu, Aug 29, 2019 | 291000.00 | 312000.00 | 291000.00 | 306000.00 | 274 | NASDAQ | WISA | Wed, Aug 28, 2019 | 303000.00 | 336000.00 | 285000.00 | 300000.00 | 273 | NASDAQ | WISA | Tue, Aug 27, 2019 | 300000.00 | 309000.00 | 292032.30 | 294780.00 | 272 | NASDAQ | WISA | Mon, Aug 26, 2019 | 342000.00 | 342000.00 | 303360.00 | 309000.00 | 271 | NASDAQ | WISA | Fri, Aug 23, 2019 | 330000.00 | 360000.00 | 330000.00 | 342000.00 | 270 | NASDAQ | WISA | Thu, Aug 22, 2019 | 393000.00 | 399000.00 | 327000.00 | 327000.00 | 269 | NASDAQ | WISA | Wed, Aug 21, 2019 | 354000.00 | 399000.00 | 345000.00 | 387000.00 | 268 | NASDAQ | WISA | Tue, Aug 20, 2019 | 345000.00 | 354000.00 | 336000.00 | 354000.00 | 267 | NASDAQ | WISA | Mon, Aug 19, 2019 | 315000.00 | 360000.00 | 315000.00 | 345000.00 | 266 | NASDAQ | WISA | Fri, Aug 16, 2019 | 318000.00 | 333000.00 | 304530.00 | 327000.00 | 265 | NASDAQ | WISA | Thu, Aug 15, 2019 | 315000.00 | 360000.00 | 294030.00 | 336000.00 | 264 | NASDAQ | WISA | Wed, Aug 14, 2019 | 285000.00 | 315000.00 | 285000.00 | 304500.00 | 263 | NASDAQ | WISA | Tue, Aug 13, 2019 | 310920.00 | 330000.00 | 285000.00 | 285030.00 | 262 | NASDAQ | WISA | Mon, Aug 12, 2019 | 324000.00 | 360000.00 | 285000.00 | 330000.00 | 261 | NASDAQ | WISA | Fri, Aug 9, 2019 | 327000.00 | 390000.00 | 300000.00 | 319500.00 | 260 | NASDAQ | WISA | Thu, Aug 8, 2019 | 285000.00 | 333000.00 | 276000.00 | 297000.00 | 259 | NASDAQ | WISA | Wed, Aug 7, 2019 | 276000.00 | 329520.00 | 255810.00 | 291000.00 | 258 | NASDAQ | WISA | Tue, Aug 6, 2019 | 252000.00 | 297000.00 | 252000.00 | 276000.00 | 257 | NASDAQ | WISA | Mon, Aug 5, 2019 | 258000.00 | 258000.00 | 228000.00 | 249510.00 | 256 | NASDAQ | WISA | Fri, Aug 2, 2019 | 243000.00 | 270000.00 | 243000.00 | 252000.00 | 255 | NASDAQ | WISA | Thu, Aug 1, 2019 | 280410.00 | 280410.00 | 240030.00 | 249000.00 | 254 | NASDAQ | WISA | Wed, Jul 31, 2019 | 277410.00 | 284250.00 | 270000.00 | 270180.00 | 253 | NASDAQ | WISA | Tue, Jul 30, 2019 | 300000.00 | 302970.00 | 279000.00 | 286500.00 | 252 | NASDAQ | WISA | Mon, Jul 29, 2019 | 306000.00 | 306000.00 | 270000.00 | 291000.00 | 251 | NASDAQ | WISA | Fri, Jul 26, 2019 | 312000.00 | 315000.00 | 285000.00 | 315000.00 | 250 | NASDAQ | WISA | Thu, Jul 25, 2019 | 327000.00 | 330000.00 | 312000.00 | 312000.00 | 249 | NASDAQ | WISA | Wed, Jul 24, 2019 | 333000.00 | 336000.00 | 315000.00 | 327000.00 | 248 | NASDAQ | WISA | Tue, Jul 23, 2019 | 333000.00 | 336000.00 | 333000.00 | 333000.00 | 247 | NASDAQ | WISA | Mon, Jul 22, 2019 | 344910.00 | 346680.00 | 333000.00 | 333000.00 | 246 | NASDAQ | WISA | Fri, Jul 19, 2019 | 343290.00 | 348000.00 | 336000.00 | 336000.00 | 245 | NASDAQ | WISA | Thu, Jul 18, 2019 | 336000.00 | 345000.00 | 336000.00 | 342000.00 | 244 | NASDAQ | WISA | Wed, Jul 17, 2019 | 321000.00 | 342000.00 | 321000.00 | 342000.00 | 243 | NASDAQ | WISA | Tue, Jul 16, 2019 | 327000.00 | 340320.00 | 324000.00 | 330000.00 | 242 | NASDAQ | WISA | Mon, Jul 15, 2019 | 354000.00 | 354000.00 | 303000.00 | 341700.00 | 241 | NASDAQ | WISA | Fri, Jul 12, 2019 | 354030.00 | 359520.00 | 339000.00 | 342000.00 | 240 | NASDAQ | WISA | Thu, Jul 11, 2019 | 390000.00 | 390000.00 | 351000.00 | 354000.00 | 239 | NASDAQ | WISA | Wed, Jul 10, 2019 | 369000.00 | 387000.00 | 354300.00 | 387000.00 | 238 | NASDAQ | WISA | Tue, Jul 9, 2019 | 369000.00 | 386100.00 | 345000.00 | 348000.00 | 237 | NASDAQ | WISA | Mon, Jul 8, 2019 | 384000.00 | 388860.00 | 372000.00 | 372000.00 | 236 | NASDAQ | WISA | Fri, Jul 5, 2019 | 369000.00 | 389700.00 | 369000.00 | 378000.00 | 235 | NASDAQ | WISA | Wed, Jul 3, 2019 | 366000.00 | 390000.00 | 340170.00 | 369000.00 | 234 | NASDAQ | WISA | Tue, Jul 2, 2019 | 357000.00 | 375000.00 | 339000.00 | 342000.00 | 233 | NASDAQ | WISA | Mon, Jul 1, 2019 | 357000.00 | 376170.00 | 342000.00 | 348000.00 | 232 | NASDAQ | WISA | Fri, Jun 28, 2019 | 345000.00 | 360000.00 | 345000.00 | 348000.00 | 231 | NASDAQ | WISA | Thu, Jun 27, 2019 | 348120.00 | 389970.00 | 348120.00 | 357000.00 | 230 | NASDAQ | WISA | Wed, Jun 26, 2019 | 396000.00 | 396000.00 | 345000.00 | 345000.00 | 229 | NASDAQ | WISA | Tue, Jun 25, 2019 | 375000.00 | 381000.00 | 327000.00 | 333000.00 | 228 | NASDAQ | WISA | Mon, Jun 24, 2019 | 384690.00 | 384750.00 | 375000.00 | 375000.00 | 227 | NASDAQ | WISA | Fri, Jun 21, 2019 | 396000.00 | 405000.00 | 375000.00 | 375000.00 | 226 | NASDAQ | WISA | Thu, Jun 20, 2019 | 363000.00 | 396000.00 | 363000.00 | 396000.00 | 225 | NASDAQ | WISA | Wed, Jun 19, 2019 | 357000.00 | 387000.00 | 357000.00 | 387000.00 | 224 | NASDAQ | WISA | Tue, Jun 18, 2019 | 357660.00 | 390000.00 | 357000.00 | 369000.00 | 223 | NASDAQ | WISA | Mon, Jun 17, 2019 | 390000.00 | 390000.00 | 294000.00 | 390000.00 | 222 | NASDAQ | WISA | Fri, Jun 14, 2019 | 387000.00 | 387000.00 | 363000.00 | 387000.00 | 221 | NASDAQ | WISA | Thu, Jun 13, 2019 | 390000.00 | 404880.00 | 363000.00 | 390000.00 | 220 | NASDAQ | WISA | Wed, Jun 12, 2019 | 369000.00 | 393000.00 | 369000.00 | 384000.00 | 219 | NASDAQ | WISA | Tue, Jun 11, 2019 | 402000.00 | 405000.00 | 363000.00 | 363000.00 | 218 | NASDAQ | WISA | Mon, Jun 10, 2019 | 405000.00 | 414000.00 | 390000.00 | 396000.00 | 217 | NASDAQ | WISA | Fri, Jun 7, 2019 | 405000.00 | 408990.00 | 379890.00 | 389970.00 | 216 | NASDAQ | WISA | Thu, Jun 6, 2019 | 396000.00 | 422970.00 | 396000.00 | 399000.00 | 215 | NASDAQ | WISA | Wed, Jun 5, 2019 | 396000.00 | 426000.00 | 366000.00 | 414000.00 | 214 | NASDAQ | WISA | Tue, Jun 4, 2019 | 402000.00 | 402000.00 | 384000.00 | 399000.00 | 213 | NASDAQ | WISA | Mon, Jun 3, 2019 | 402000.00 | 402000.00 | 381000.00 | 384000.00 | 212 | NASDAQ | WISA | Fri, May 31, 2019 | 402000.00 | 411000.00 | 390000.00 | 393000.00 | 211 | NASDAQ | WISA | Thu, May 30, 2019 | 390000.00 | 407790.00 | 390000.00 | 399540.00 | 210 | NASDAQ | WISA | Wed, May 29, 2019 | 393000.00 | 399000.00 | 358200.00 | 381000.00 | 209 | NASDAQ | WISA | Tue, May 28, 2019 | 426000.00 | 426000.00 | 400740.00 | 408000.00 | 208 | NASDAQ | WISA | Fri, May 24, 2019 | 420000.00 | 429000.00 | 417000.00 | 417000.00 | 207 | NASDAQ | WISA | Thu, May 23, 2019 | 408000.00 | 426420.00 | 402000.00 | 423000.00 | 206 | NASDAQ | WISA | Wed, May 22, 2019 | 435000.00 | 441000.00 | 408000.00 | 408000.00 | 205 | NASDAQ | WISA | Tue, May 21, 2019 | 477000.00 | 516000.00 | 453000.00 | 468000.00 | 204 | NASDAQ | WISA | Mon, May 20, 2019 | 564000.00 | 567300.00 | 492000.00 | 492000.00 | 203 | NASDAQ | WISA | Fri, May 17, 2019 | 561000.00 | 606150.00 | 522840.00 | 573000.00 | 202 | NASDAQ | WISA | Thu, May 16, 2019 | 564000.00 | 590970.00 | 549000.00 | 549000.00 | 201 | NASDAQ | WISA | Wed, May 15, 2019 | 570000.00 | 642000.00 | 555000.00 | 594000.00 | 200 | NASDAQ | WISA | Tue, May 14, 2019 | 600000.00 | 645000.00 | 540000.00 | 555000.00 | 199 | NASDAQ | WISA | Mon, May 13, 2019 | 543000.00 | 546000.00 | 510000.00 | 516000.00 | 198 | NASDAQ | WISA | Fri, May 10, 2019 | 570000.00 | 597000.00 | 555000.00 | 567000.00 | 197 | NASDAQ | WISA | Thu, May 9, 2019 | 618000.00 | 618000.00 | 540000.00 | 597000.00 | 196 | NASDAQ | WISA | Wed, May 8, 2019 | 618000.00 | 810000.00 | 573000.00 | 630000.00 | 195 | NASDAQ | WISA | Tue, May 7, 2019 | 513000.00 | 624090.00 | 513000.00 | 600000.00 | 194 | NASDAQ | WISA | Mon, May 6, 2019 | 510000.00 | 534000.00 | 471030.00 | 510000.00 | 193 | NASDAQ | WISA | Fri, May 3, 2019 | 518910.00 | 518910.00 | 465000.00 | 505950.00 | 192 | NASDAQ | WISA | Thu, May 2, 2019 | 513000.00 | 513000.00 | 483030.00 | 495000.00 | 191 | NASDAQ | WISA | Wed, May 1, 2019 | 519000.00 | 522000.00 | 474000.00 | 522000.00 | 190 | NASDAQ | WISA | Tue, Apr 30, 2019 | 493290.00 | 511170.00 | 461310.00 | 511170.00 | 189 | NASDAQ | WISA | Mon, Apr 29, 2019 | 501000.00 | 525000.00 | 450000.00 | 486000.00 | 188 | NASDAQ | WISA | Fri, Apr 26, 2019 | 510000.00 | 534000.00 | 501000.00 | 502500.00 | 187 | NASDAQ | WISA | Thu, Apr 25, 2019 | 558000.00 | 583470.00 | 525000.00 | 532980.00 | 186 | NASDAQ | WISA | Wed, Apr 24, 2019 | 582000.00 | 582000.00 | 528000.00 | 567000.00 | 185 | NASDAQ | WISA | Tue, Apr 23, 2019 | 639000.00 | 660000.00 | 525000.00 | 554760.00 | 184 | NASDAQ | WISA | Mon, Apr 22, 2019 | 633000.00 | 670710.00 | 587940.00 | 591000.00 | 183 | NASDAQ | WISA | Thu, Apr 18, 2019 | 591000.00 | 622530.00 | 570000.00 | 622530.00 | 182 | NASDAQ | WISA | Wed, Apr 17, 2019 | 560790.00 | 645000.00 | 560790.00 | 588000.00 | 181 | NASDAQ | WISA | Tue, Apr 16, 2019 | 624000.00 | 624000.00 | 558030.00 | 585000.00 | 180 | NASDAQ | WISA | Mon, Apr 15, 2019 | 693000.00 | 693000.00 | 537030.00 | 627000.00 | 179 | NASDAQ | WISA | Fri, Apr 12, 2019 | 594060.00 | 750000.00 | 588000.00 | 686610.00 | 178 | NASDAQ | WISA | Thu, Apr 11, 2019 | 585000.00 | 594000.00 | 564930.00 | 576000.00 | 177 | NASDAQ | WISA | Wed, Apr 10, 2019 | 564000.00 | 619110.00 | 549030.00 | 591000.00 | 176 | NASDAQ | WISA | Tue, Apr 9, 2019 | 612000.00 | 620790.00 | 543000.00 | 552000.00 | 175 | NASDAQ | WISA | Mon, Apr 8, 2019 | 603000.00 | 645000.00 | 600000.00 | 624000.00 | 174 | NASDAQ | WISA | Fri, Apr 5, 2019 | 540030.00 | 597000.00 | 531000.00 | 594000.00 | 173 | NASDAQ | WISA | Thu, Apr 4, 2019 | 546000.00 | 573000.00 | 540000.00 | 540000.00 | 172 | NASDAQ | WISA | Wed, Apr 3, 2019 | 558000.00 | 564000.00 | 540420.00 | 546000.00 | 171 | NASDAQ | WISA | Tue, Apr 2, 2019 | 549000.00 | 582000.00 | 540000.00 | 558000.00 | 170 | NASDAQ | WISA | Mon, Apr 1, 2019 | 621000.00 | 627000.00 | 543000.00 | 564000.00 | 169 | NASDAQ | WISA | Fri, Mar 29, 2019 | 561000.00 | 597000.00 | 561000.00 | 597000.00 | 168 | NASDAQ | WISA | Thu, Mar 28, 2019 | 642000.00 | 642000.00 | 539190.00 | 576000.00 | 167 | NASDAQ | WISA | Wed, Mar 27, 2019 | 681000.00 | 720000.00 | 615000.00 | 645000.00 | 166 | NASDAQ | WISA | Tue, Mar 26, 2019 | 675000.00 | 771000.00 | 663000.00 | 681000.00 | 165 | NASDAQ | WISA | Mon, Mar 25, 2019 | 711840.00 | 717000.00 | 675000.00 | 675000.00 | 164 | NASDAQ | WISA | Fri, Mar 22, 2019 | 687210.00 | 735000.00 | 687210.00 | 720000.00 | 163 | NASDAQ | WISA | Thu, Mar 21, 2019 | 711000.00 | 715050.00 | 657030.00 | 693000.00 | 162 | NASDAQ | WISA | Wed, Mar 20, 2019 | 715680.00 | 717000.00 | 711630.00 | 711630.00 | 161 | NASDAQ | WISA | Tue, Mar 19, 2019 | 705000.00 | 750000.00 | 628020.00 | 717000.00 | 160 | NASDAQ | WISA | Mon, Mar 18, 2019 | 696000.00 | 696000.00 | 636000.00 | 675000.00 | 159 | NASDAQ | WISA | Fri, Mar 15, 2019 | 702000.00 | 705000.00 | 660000.00 | 690000.00 | 158 | NASDAQ | WISA | Thu, Mar 14, 2019 | 678090.00 | 741000.00 | 636780.00 | 690000.00 | 157 | NASDAQ | WISA | Wed, Mar 13, 2019 | 657000.00 | 696000.00 | 630000.00 | 696000.00 | 156 | NASDAQ | WISA | Tue, Mar 12, 2019 | 720000.00 | 726360.00 | 615000.00 | 690690.00 | 155 | NASDAQ | WISA | Mon, Mar 11, 2019 | 684000.00 | 714000.00 | 660000.00 | 714000.00 | 154 | NASDAQ | WISA | Fri, Mar 8, 2019 | 720000.00 | 720000.00 | 675000.00 | 675000.00 | 153 | NASDAQ | WISA | Thu, Mar 7, 2019 | 690000.00 | 731970.00 | 675000.00 | 702000.00 | 152 | NASDAQ | WISA | Wed, Mar 6, 2019 | 663000.00 | 732000.00 | 663000.00 | 732000.00 | 151 | NASDAQ | WISA | Tue, Mar 5, 2019 | 732000.00 | 747000.00 | 660000.00 | 660000.00 | 150 | NASDAQ | WISA | Mon, Mar 4, 2019 | 732000.00 | 752400.00 | 708000.00 | 720000.00 | 149 | NASDAQ | WISA | Fri, Mar 1, 2019 | 735000.00 | 756000.00 | 735000.00 | 742500.00 | 148 | NASDAQ | WISA | Thu, Feb 28, 2019 | 777000.00 | 777000.00 | 708000.00 | 708000.00 | 147 | NASDAQ | WISA | Wed, Feb 27, 2019 | 765000.00 | 776970.00 | 705030.00 | 776970.00 | 146 | NASDAQ | WISA | Tue, Feb 26, 2019 | 777000.00 | 780000.00 | 705030.00 | 744000.00 | 145 | NASDAQ | WISA | Mon, Feb 25, 2019 | 819000.00 | 819000.00 | 705030.00 | 750000.00 | 144 | NASDAQ | WISA | Fri, Feb 22, 2019 | 721500.00 | 721500.00 | 693000.00 | 705000.00 | 143 | NASDAQ | WISA | Thu, Feb 21, 2019 | 726000.00 | 735000.00 | 690000.00 | 705000.00 | 142 | NASDAQ | WISA | Wed, Feb 20, 2019 | 720000.00 | 747000.00 | 690000.00 | 690000.00 | 141 | NASDAQ | WISA | Tue, Feb 19, 2019 | 720000.00 | 750000.00 | 690000.00 | 717000.00 | 140 | NASDAQ | WISA | Fri, Feb 15, 2019 | 720000.00 | 741000.00 | 711000.00 | 711000.00 | 139 | NASDAQ | WISA | Thu, Feb 14, 2019 | 789000.00 | 792000.00 | 720000.00 | 723000.00 | 138 | NASDAQ | WISA | Wed, Feb 13, 2019 | 792000.00 | 801000.00 | 720000.00 | 753000.00 | 137 | NASDAQ | WISA | Tue, Feb 12, 2019 | 741000.00 | 806130.00 | 741000.00 | 798000.00 | 136 | NASDAQ | WISA | Mon, Feb 11, 2019 | 729000.00 | 774000.00 | 711540.00 | 726000.00 | 135 | NASDAQ | WISA | Fri, Feb 8, 2019 | 756000.00 | 780000.00 | 678840.00 | 735000.00 | 134 | NASDAQ | WISA | Thu, Feb 7, 2019 | 780000.00 | 918000.00 | 777000.00 | 777000.00 | 133 | NASDAQ | WISA | Wed, Feb 6, 2019 | 825000.00 | 868950.00 | 780000.00 | 780000.00 | 132 | NASDAQ | WISA | Tue, Feb 5, 2019 | 894000.00 | 900030.00 | 825030.00 | 843000.00 | 131 | NASDAQ | WISA | Mon, Feb 4, 2019 | 949350.00 | 949350.00 | 912000.00 | 921000.00 | 130 | NASDAQ | WISA | Fri, Feb 1, 2019 | 1015710.00 | 1015710.00 | 912000.00 | 954000.00 | 129 | NASDAQ | WISA | Thu, Jan 31, 2019 | 957000.00 | 1021110.00 | 957000.00 | 978000.00 | 128 | NASDAQ | WISA | Wed, Jan 30, 2019 | 912000.00 | 986460.00 | 912000.00 | 966000.00 | 127 | NASDAQ | WISA | Tue, Jan 29, 2019 | 918000.00 | 985500.00 | 906720.00 | 912000.00 | 126 | NASDAQ | WISA | Mon, Jan 28, 2019 | 882000.00 | 900000.00 | 882000.00 | 900000.00 | 125 | NASDAQ | WISA | Fri, Jan 25, 2019 | 855000.00 | 900000.00 | 840000.00 | 840000.00 | 124 | NASDAQ | WISA | Thu, Jan 24, 2019 | 945000.00 | 945000.00 | 844200.00 | 855000.00 | 123 | NASDAQ | WISA | Wed, Jan 23, 2019 | 972000.00 | 1005000.00 | 924000.00 | 945000.00 | 122 | NASDAQ | WISA | Tue, Jan 22, 2019 | 1005000.00 | 1005000.00 | 990000.00 | 993000.00 | 121 | NASDAQ | WISA | Fri, Jan 18, 2019 | 990000.00 | 1007370.00 | 990000.00 | 1002000.00 | 120 | NASDAQ | WISA | Thu, Jan 17, 2019 | 992970.00 | 993000.00 | 990000.00 | 990000.00 | 119 | NASDAQ | WISA | Wed, Jan 16, 2019 | 1026000.00 | 1026000.00 | 979890.00 | 1002000.00 | 118 | NASDAQ | WISA | Tue, Jan 15, 2019 | 1008000.00 | 1020000.00 | 914100.00 | 1002000.00 | 117 | NASDAQ | WISA | Mon, Jan 14, 2019 | 1098000.00 | 1098000.00 | 975000.00 | 1008000.00 | 116 | NASDAQ | WISA | Fri, Jan 11, 2019 | 1097970.00 | 1176000.00 | 1085400.00 | 1176000.00 | 115 | NASDAQ | WISA | Thu, Jan 10, 2019 | 1199700.00 | 1199700.00 | 1080000.00 | 1096590.00 | 114 | NASDAQ | WISA | Wed, Jan 9, 2019 | 1191000.00 | 1217340.00 | 1092000.00 | 1200000.00 | 113 | NASDAQ | WISA | Tue, Jan 8, 2019 | 1098000.00 | 1167000.00 | 1056000.00 | 1167000.00 | 112 | NASDAQ | WISA | Mon, Jan 7, 2019 | 1131000.00 | 1131000.00 | 1080000.00 | 1080000.00 | 111 | NASDAQ | WISA | Fri, Jan 4, 2019 | 954000.00 | 1177020.00 | 954000.00 | 1089000.00 | 110 | NASDAQ | WISA | Thu, Jan 3, 2019 | 1059000.00 | 1059000.00 | 940680.00 | 987000.00 | 109 | NASDAQ | WISA | Wed, Jan 2, 2019 | 1049730.00 | 1073970.00 | 1049730.00 | 1071000.00 | 108 | NASDAQ | WISA | Mon, Dec 31, 2018 | 1050000.00 | 1074000.00 | 928620.00 | 1026000.00 | 107 | NASDAQ | WISA | Fri, Dec 28, 2018 | 1049100.00 | 1071000.00 | 1049100.00 | 1056030.00 | 106 | NASDAQ | WISA | Thu, Dec 27, 2018 | 918000.00 | 1032210.00 | 918000.00 | 975000.00 | 105 | NASDAQ | WISA | Wed, Dec 26, 2018 | 1041000.00 | 1050000.00 | 930000.00 | 1050000.00 | 104 | NASDAQ | WISA | Mon, Dec 24, 2018 | 1044000.00 | 1050000.00 | 900000.00 | 1050000.00 | 103 | NASDAQ | WISA | Fri, Dec 21, 2018 | 1050000.00 | 1136940.00 | 990000.00 | 1059000.00 | 102 | NASDAQ | WISA | Thu, Dec 20, 2018 | 1155000.00 | 1200000.00 | 1050000.00 | 1050000.00 | 101 | NASDAQ | WISA | Wed, Dec 19, 2018 | 1140000.00 | 1227000.00 | 1140000.00 | 1140000.00 | 100 | NASDAQ | WISA | Tue, Dec 18, 2018 | 1200000.00 | 1254000.00 | 1110000.00 | 1110000.00 | 99 | NASDAQ | WISA | Mon, Dec 17, 2018 | 1245000.00 | 1260000.00 | 1170000.00 | 1170000.00 | 98 | NASDAQ | WISA | Fri, Dec 14, 2018 | 1260000.00 | 1272000.00 | 1203000.00 | 1260000.00 | 97 | NASDAQ | WISA | Thu, Dec 13, 2018 | 1305000.00 | 1305000.00 | 1257000.00 | 1260000.00 | 96 | NASDAQ | WISA | Wed, Dec 12, 2018 | 1380000.00 | 1380000.00 | 1275000.00 | 1290000.00 | 95 | NASDAQ | WISA | Tue, Dec 11, 2018 | 1374000.00 | 1380000.00 | 1272000.00 | 1353000.00 | 94 | NASDAQ | WISA | Mon, Dec 10, 2018 | 1248000.00 | 1290000.00 | 1125000.00 | 1128000.00 | 93 | NASDAQ | WISA | Fri, Dec 7, 2018 | 1200000.00 | 1290000.00 | 1200000.00 | 1269000.00 | 92 | NASDAQ | WISA | Thu, Dec 6, 2018 | 1236150.00 | 1290000.00 | 1200000.00 | 1200000.00 | 91 | NASDAQ | WISA | Tue, Dec 4, 2018 | 1269000.00 | 1277880.00 | 1269000.00 | 1277880.00 | 90 | NASDAQ | WISA | Mon, Dec 3, 2018 | 1320000.00 | 1320000.00 | 1230000.00 | 1287000.00 | 89 | NASDAQ | WISA | Fri, Nov 30, 2018 | 1305000.00 | 1323000.00 | 1253820.00 | 1320000.00 | 88 | NASDAQ | WISA | Thu, Nov 29, 2018 | 1317000.00 | 1335000.00 | 1278000.00 | 1278000.00 | 87 | NASDAQ | WISA | Wed, Nov 28, 2018 | 1344000.00 | 1344000.00 | 1275000.00 | 1335000.00 | 86 | NASDAQ | WISA | Tue, Nov 27, 2018 | 1389000.00 | 1408440.00 | 1365000.00 | 1365000.00 | 85 | NASDAQ | WISA | Mon, Nov 26, 2018 | 1377000.00 | 1455000.00 | 1344000.00 | 1410000.00 | 84 | NASDAQ | WISA | Fri, Nov 23, 2018 | 1327620.00 | 1327620.00 | 1275000.00 | 1326000.00 | 83 | NASDAQ | WISA | Wed, Nov 21, 2018 | 1487430.00 | 1488000.00 | 1341000.00 | 1350000.00 | 82 | NASDAQ | WISA | Tue, Nov 20, 2018 | 1245000.00 | 1500000.00 | 1233000.00 | 1371000.00 | 81 | NASDAQ | WISA | Mon, Nov 19, 2018 | 1341000.00 | 1365000.00 | 1233000.00 | 1233000.00 | 80 | NASDAQ | WISA | Fri, Nov 16, 2018 | 1305000.00 | 1422000.00 | 1231500.00 | 1380000.00 | 79 | NASDAQ | WISA | Thu, Nov 15, 2018 | 1302000.00 | 1311000.00 | 1275030.00 | 1281000.00 | 78 | NASDAQ | WISA | Wed, Nov 14, 2018 | 1380000.00 | 1380000.00 | 1305000.00 | 1335000.00 | 77 | NASDAQ | WISA | Tue, Nov 13, 2018 | 1317000.00 | 1376460.00 | 1305000.00 | 1359000.00 | 76 | NASDAQ | WISA | Mon, Nov 12, 2018 | 1275000.00 | 1344000.00 | 1275000.00 | 1344000.00 | 75 | NASDAQ | WISA | Fri, Nov 9, 2018 | 1305000.00 | 1403370.00 | 1284000.00 | 1284000.00 | 74 | NASDAQ | WISA | Thu, Nov 8, 2018 | 1416000.00 | 1416000.00 | 1311000.00 | 1311000.00 | 73 | NASDAQ | WISA | Wed, Nov 7, 2018 | 1620000.00 | 1620000.00 | 1365000.00 | 1419060.00 | 72 | NASDAQ | WISA | Tue, Nov 6, 2018 | 1551000.00 | 1551000.00 | 1440000.00 | 1503000.00 | 71 | NASDAQ | WISA | Mon, Nov 5, 2018 | 1539000.00 | 1563000.00 | 1454640.00 | 1464000.00 | 70 | NASDAQ | WISA | Fri, Nov 2, 2018 | 1443000.00 | 1614000.00 | 1410000.00 | 1410000.00 | 69 | NASDAQ | WISA | Thu, Nov 1, 2018 | 1524000.00 | 1539000.00 | 1410000.00 | 1443000.00 | 68 | NASDAQ | WISA | Wed, Oct 31, 2018 | 1557000.00 | 1557000.00 | 1485000.00 | 1536000.00 | 67 | NASDAQ | WISA | Tue, Oct 30, 2018 | 1428000.00 | 1680000.00 | 1410000.00 | 1485000.00 | 66 | NASDAQ | WISA | Mon, Oct 29, 2018 | 1671000.00 | 1682400.00 | 1425000.00 | 1431000.00 | 65 | NASDAQ | WISA | Fri, Oct 26, 2018 | 1425000.00 | 1620000.00 | 1425000.00 | 1568610.00 | 64 | NASDAQ | WISA | Thu, Oct 25, 2018 | 1446000.00 | 1476000.00 | 1281000.00 | 1443000.00 | 63 | NASDAQ | WISA | Wed, Oct 24, 2018 | 1434000.00 | 1446000.00 | 1371000.00 | 1395000.00 | 62 | NASDAQ | WISA | Tue, Oct 23, 2018 | 1350000.00 | 1438290.00 | 1340370.00 | 1356750.00 | 61 | NASDAQ | WISA | Mon, Oct 22, 2018 | 1380000.00 | 1380000.00 | 1323330.00 | 1332000.00 | 60 | NASDAQ | WISA | Fri, Oct 19, 2018 | 1353000.00 | 1353000.00 | 1305000.00 | 1350000.00 | 59 | NASDAQ | WISA | Thu, Oct 18, 2018 | 1338000.00 | 1355430.00 | 1335000.00 | 1335000.00 | 58 | NASDAQ | WISA | Wed, Oct 17, 2018 | 1335000.00 | 1335000.00 | 1233690.00 | 1290690.00 | 57 | NASDAQ | WISA | Tue, Oct 16, 2018 | 1335000.00 | 1377030.00 | 1212000.00 | 1322040.00 | 56 | NASDAQ | WISA | Mon, Oct 15, 2018 | 1360470.00 | 1360470.00 | 1335300.00 | 1335300.00 | 55 | NASDAQ | WISA | Fri, Oct 12, 2018 | 1332000.00 | 1390140.00 | 1302000.00 | 1365000.00 | 54 | NASDAQ | WISA | Thu, Oct 11, 2018 | 1425000.00 | 1500000.00 | 1290000.00 | 1329000.00 | 53 | NASDAQ | WISA | Wed, Oct 10, 2018 | 1365000.00 | 1365000.00 | 1200030.00 | 1296000.00 | 52 | NASDAQ | WISA | Tue, Oct 9, 2018 | 1329000.00 | 1332000.00 | 1275000.00 | 1275000.00 | 51 | NASDAQ | WISA | Mon, Oct 8, 2018 | 1305300.00 | 1317000.00 | 1305000.00 | 1317000.00 | 50 | NASDAQ | WISA | Fri, Oct 5, 2018 | 1332000.00 | 1332000.00 | 1275300.00 | 1275300.00 | 49 | NASDAQ | WISA | Thu, Oct 4, 2018 | 1308000.00 | 1308000.00 | 1230000.00 | 1233000.00 | 48 | NASDAQ | WISA | Wed, Oct 3, 2018 | 1272000.00 | 1320000.00 | 1206000.00 | 1320000.00 | 47 | NASDAQ | WISA | Tue, Oct 2, 2018 | 1325970.00 | 1325970.00 | 1203000.00 | 1290000.00 | 46 | NASDAQ | WISA | Mon, Oct 1, 2018 | 1275000.00 | 1347000.00 | 1275000.00 | 1347000.00 | 45 | NASDAQ | WISA | Fri, Sep 28, 2018 | 1410000.00 | 1410000.00 | 1203000.00 | 1290000.00 | 44 | NASDAQ | WISA | Thu, Sep 27, 2018 | 1409970.00 | 1409970.00 | 1398000.00 | 1398000.00 | 43 | NASDAQ | WISA | Wed, Sep 26, 2018 | 1419000.00 | 1419000.00 | 1314180.00 | 1388790.00 | 42 | NASDAQ | WISA | Tue, Sep 25, 2018 | 1365000.00 | 1419000.00 | 1224090.00 | 1413000.00 | 41 | NASDAQ | WISA | Mon, Sep 24, 2018 | 1341000.00 | 1397580.00 | 1341000.00 | 1357500.00 | 40 | NASDAQ | WISA | Fri, Sep 21, 2018 | 1386000.00 | 1414500.00 | 1239000.00 | 1335000.00 | 39 | NASDAQ | WISA | Thu, Sep 20, 2018 | 1383000.00 | 1413000.00 | 1292040.00 | 1386000.00 | 38 | NASDAQ | WISA | Wed, Sep 19, 2018 | 1254000.00 | 1257000.00 | 1200000.00 | 1224000.00 | 37 | NASDAQ | WISA | Tue, Sep 18, 2018 | 1134000.00 | 1269120.00 | 1110000.00 | 1254000.00 | 36 | NASDAQ | WISA | Mon, Sep 17, 2018 | 1125000.00 | 1275000.00 | 1068000.00 | 1230000.00 | 35 | NASDAQ | WISA | Fri, Sep 14, 2018 | 1206000.00 | 1320000.00 | 1074000.00 | 1187520.00 | 34 | NASDAQ | WISA | Thu, Sep 13, 2018 | 1296000.00 | 1320000.00 | 1206000.00 | 1230000.00 | 33 | NASDAQ | WISA | Wed, Sep 12, 2018 | 1377000.00 | 1383000.00 | 1297560.00 | 1305000.00 | 32 | NASDAQ | WISA | Tue, Sep 11, 2018 | 1290000.00 | 1413090.00 | 1275000.00 | 1350000.00 | 31 | NASDAQ | WISA | Mon, Sep 10, 2018 | 1290000.00 | 1431000.00 | 1290000.00 | 1305000.00 | 30 | NASDAQ | WISA | Fri, Sep 7, 2018 | 1320000.00 | 1414470.00 | 1287000.00 | 1365000.00 | 29 | NASDAQ | WISA | Thu, Sep 6, 2018 | 1380000.00 | 1440000.00 | 1350000.00 | 1378500.00 | 28 | NASDAQ | WISA | Wed, Sep 5, 2018 | 1455000.00 | 1458720.00 | 1380000.00 | 1380360.00 | 27 | NASDAQ | WISA | Tue, Sep 4, 2018 | 1461000.00 | 1461000.00 | 1397070.00 | 1461000.00 | 26 | NASDAQ | WISA | Fri, Aug 31, 2018 | 1431000.00 | 1487700.00 | 1425030.00 | 1455000.00 | 25 | NASDAQ | WISA | Thu, Aug 30, 2018 | 1440000.00 | 1440000.00 | 1425000.00 | 1428900.00 | 24 | NASDAQ | WISA | Wed, Aug 29, 2018 | 1431030.00 | 1490550.00 | 1431030.00 | 1446000.00 | 23 | NASDAQ | WISA | Tue, Aug 28, 2018 | 1434930.00 | 1455000.00 | 1434660.00 | 1455000.00 | 22 | NASDAQ | WISA | Mon, Aug 27, 2018 | 1425000.00 | 1449000.00 | 1425000.00 | 1440000.00 | 21 | NASDAQ | WISA | Fri, Aug 24, 2018 | 1419000.00 | 1440000.00 | 1419000.00 | 1440000.00 | 20 | NASDAQ | WISA | Thu, Aug 23, 2018 | 1458000.00 | 1467000.00 | 1398000.00 | 1428000.00 | 19 | NASDAQ | WISA | Wed, Aug 22, 2018 | 1421760.00 | 1425000.00 | 1380000.00 | 1383060.00 | 18 | NASDAQ | WISA | Tue, Aug 21, 2018 | 1447710.00 | 1447710.00 | 1425000.00 | 1425000.00 | 17 | NASDAQ | WISA | Mon, Aug 20, 2018 | 1419390.00 | 1458000.00 | 1395000.00 | 1454970.00 | 16 | NASDAQ | WISA | Fri, Aug 17, 2018 | 1395000.00 | 1455000.00 | 1395000.00 | 1455000.00 | 15 | NASDAQ | WISA | Thu, Aug 16, 2018 | 1387590.00 | 1425000.00 | 1387590.00 | 1425000.00 | 14 | NASDAQ | WISA | Wed, Aug 15, 2018 | 1422000.00 | 1422000.00 | 1422000.00 | 1422000.00 | 13 | NASDAQ | WISA | Tue, Aug 14, 2018 | 1410000.00 | 1422000.00 | 1365000.00 | 1422000.00 | 12 | NASDAQ | WISA | Mon, Aug 13, 2018 | 1368000.00 | 1463970.00 | 1350300.00 | 1350300.00 | 11 | NASDAQ | WISA | Fri, Aug 10, 2018 | 1431000.00 | 1467000.00 | 1365000.00 | 1368000.00 | 10 | NASDAQ | WISA | Thu, Aug 9, 2018 | 1440000.00 | 1440000.00 | 1356030.00 | 1434000.00 | 9 | NASDAQ | WISA | Wed, Aug 8, 2018 | 1500000.00 | 1500000.00 | 1377000.00 | 1467000.00 | 8 | NASDAQ | WISA | Tue, Aug 7, 2018 | 1359000.00 | 1425000.00 | 1359000.00 | 1416000.00 | 7 | NASDAQ | WISA | Mon, Aug 6, 2018 | 1416000.00 | 1425000.00 | 1365030.00 | 1419000.00 | 6 | NASDAQ | WISA | Fri, Aug 3, 2018 | 1287000.00 | 1416000.00 | 1287000.00 | 1416000.00 | 5 | NASDAQ | WISA | Thu, Aug 2, 2018 | 1416000.00 | 1416000.00 | 1350000.00 | 1413000.00 | 4 | NASDAQ | WISA | Wed, Aug 1, 2018 | 1425000.00 | 1425000.00 | 1350000.00 | 1350000.00 | 3 | NASDAQ | WISA | Tue, Jul 31, 2018 | 1425000.00 | 1425000.00 | 1320000.00 | 1425000.00 | 2 | NASDAQ | WISA | Mon, Jul 30, 2018 | 1275000.00 | 1350030.00 | 1275000.00 | 1323780.00 | 1 | NASDAQ | WISA | Fri, Jul 27, 2018 | 1500000.00 | 1500000.00 | 1260000.00 | 1409910.00 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.