Wipro Limited Common Stock NYSE:WIT Historical Prices

Below are the 5911 trading days of historical prices for WIT.

#	Exchange	Symbol	Date	Open	High	Low	Close
5911	NYSE	WIT	Fri, Apr 19, 2024	5.30	5.38	5.22	5.25
5910	NYSE	WIT	Thu, Apr 18, 2024	5.18	5.24	5.16	5.16
5909	NYSE	WIT	Wed, Apr 17, 2024	5.27	5.30	5.25	5.25
5908	NYSE	WIT	Tue, Apr 16, 2024	5.27	5.31	5.26	5.26
5907	NYSE	WIT	Mon, Apr 15, 2024	5.46	5.47	5.31	5.32
5906	NYSE	WIT	Fri, Apr 12, 2024	5.51	5.54	5.43	5.46
5905	NYSE	WIT	Thu, Apr 11, 2024	5.61	5.63	5.53	5.58
5904	NYSE	WIT	Wed, Apr 10, 2024	5.64	5.67	5.56	5.57
5903	NYSE	WIT	Tue, Apr 9, 2024	5.65	5.69	5.63	5.68
5902	NYSE	WIT	Mon, Apr 8, 2024	5.70	5.70	5.58	5.62
5901	NYSE	WIT	Fri, Apr 5, 2024	5.71	5.79	5.70	5.76
5900	NYSE	WIT	Thu, Apr 4, 2024	5.76	5.82	5.71	5.75
5899	NYSE	WIT	Wed, Apr 3, 2024	5.63	5.73	5.63	5.69
5898	NYSE	WIT	Tue, Apr 2, 2024	5.57	5.69	5.57	5.61
5897	NYSE	WIT	Mon, Apr 1, 2024	5.76	5.77	5.64	5.66
5896	NYSE	WIT	Thu, Mar 28, 2024	5.74	5.77	5.73	5.75
5895	NYSE	WIT	Wed, Mar 27, 2024	5.64	5.70	5.63	5.70
5894	NYSE	WIT	Tue, Mar 26, 2024	5.68	5.72	5.66	5.66
5893	NYSE	WIT	Mon, Mar 25, 2024	5.67	5.69	5.63	5.67
5892	NYSE	WIT	Fri, Mar 22, 2024	5.80	5.83	5.61	5.65
5891	NYSE	WIT	Thu, Mar 21, 2024	5.87	5.90	5.79	5.84
5890	NYSE	WIT	Wed, Mar 20, 2024	5.90	5.96	5.88	5.95
5889	NYSE	WIT	Tue, Mar 19, 2024	5.90	5.95	5.85	5.95
5888	NYSE	WIT	Mon, Mar 18, 2024	6.07	6.07	6.02	6.05
5887	NYSE	WIT	Fri, Mar 15, 2024	6.13	6.14	6.11	6.13
5886	NYSE	WIT	Thu, Mar 14, 2024	6.20	6.21	6.10	6.10
5885	NYSE	WIT	Wed, Mar 13, 2024	6.04	6.04	6.00	6.01
5884	NYSE	WIT	Tue, Mar 12, 2024	6.10	6.18	6.09	6.17
5883	NYSE	WIT	Mon, Mar 11, 2024	6.15	6.17	6.13	6.13
5882	NYSE	WIT	Fri, Mar 8, 2024	6.20	6.22	6.15	6.17
5881	NYSE	WIT	Thu, Mar 7, 2024	6.17	6.20	6.14	6.19
5880	NYSE	WIT	Wed, Mar 6, 2024	6.15	6.17	6.10	6.10
5879	NYSE	WIT	Tue, Mar 5, 2024	6.15	6.17	6.11	6.11
5878	NYSE	WIT	Mon, Mar 4, 2024	6.20	6.27	6.18	6.25
5877	NYSE	WIT	Fri, Mar 1, 2024	6.20	6.23	6.18	6.21
5876	NYSE	WIT	Thu, Feb 29, 2024	6.19	6.23	6.17	6.19
5875	NYSE	WIT	Wed, Feb 28, 2024	6.18	6.19	6.13	6.16
5874	NYSE	WIT	Tue, Feb 27, 2024	6.31	6.36	6.30	6.30
5873	NYSE	WIT	Mon, Feb 26, 2024	6.35	6.36	6.31	6.32
5872	NYSE	WIT	Fri, Feb 23, 2024	6.35	6.38	6.33	6.35
5871	NYSE	WIT	Thu, Feb 22, 2024	6.29	6.34	6.27	6.32
5870	NYSE	WIT	Wed, Feb 21, 2024	6.26	6.26	6.15	6.17
5869	NYSE	WIT	Tue, Feb 20, 2024	6.34	6.41	6.30	6.32
5868	NYSE	WIT	Fri, Feb 16, 2024	6.40	6.45	6.32	6.43
5867	NYSE	WIT	Thu, Feb 15, 2024	6.14	6.21	6.14	6.18
5866	NYSE	WIT	Wed, Feb 14, 2024	6.10	6.14	6.07	6.13
5865	NYSE	WIT	Tue, Feb 13, 2024	6.05	6.05	5.94	5.98
5864	NYSE	WIT	Mon, Feb 12, 2024	5.97	6.01	5.96	5.98
5863	NYSE	WIT	Fri, Feb 9, 2024	5.86	5.90	5.85	5.86
5862	NYSE	WIT	Thu, Feb 8, 2024	5.86	5.88	5.82	5.85
5861	NYSE	WIT	Wed, Feb 7, 2024	5.90	5.92	5.86	5.90
5860	NYSE	WIT	Tue, Feb 6, 2024	5.96	6.01	5.93	5.94
5859	NYSE	WIT	Mon, Feb 5, 2024	5.77	5.78	5.73	5.77
5858	NYSE	WIT	Fri, Feb 2, 2024	5.77	5.78	5.72	5.77
5857	NYSE	WIT	Thu, Feb 1, 2024	5.66	5.70	5.63	5.70
5856	NYSE	WIT	Wed, Jan 31, 2024	5.69	5.74	5.66	5.66
5855	NYSE	WIT	Tue, Jan 30, 2024	5.70	5.71	5.61	5.65
5854	NYSE	WIT	Mon, Jan 29, 2024	5.75	5.75	5.68	5.73
5853	NYSE	WIT	Fri, Jan 26, 2024	5.73	5.74	5.71	5.72
5852	NYSE	WIT	Thu, Jan 25, 2024	5.67	5.73	5.66	5.73
5851	NYSE	WIT	Wed, Jan 24, 2024	5.80	5.80	5.74	5.75
5850	NYSE	WIT	Tue, Jan 23, 2024	5.62	5.70	5.62	5.68
5849	NYSE	WIT	Mon, Jan 22, 2024	5.75	5.79	5.72	5.74
5848	NYSE	WIT	Fri, Jan 19, 2024	5.78	5.79	5.75	5.78
5847	NYSE	WIT	Thu, Jan 18, 2024	5.81	5.83	5.70	5.78
5846	NYSE	WIT	Wed, Jan 17, 2024	5.74	5.76	5.68	5.69
5845	NYSE	WIT	Tue, Jan 16, 2024	5.83	5.86	5.73	5.75
5844	NYSE	WIT	Fri, Jan 12, 2024	5.89	6.39	5.86	6.28
5843	NYSE	WIT	Thu, Jan 11, 2024	5.36	5.39	5.32	5.37
5842	NYSE	WIT	Wed, Jan 10, 2024	5.38	5.44	5.37	5.38
5841	NYSE	WIT	Tue, Jan 9, 2024	5.38	5.40	5.34	5.36
5840	NYSE	WIT	Mon, Jan 8, 2024	5.35	5.45	5.33	5.43
5839	NYSE	WIT	Fri, Jan 5, 2024	5.39	5.43	5.38	5.42
5838	NYSE	WIT	Thu, Jan 4, 2024	5.33	5.38	5.32	5.35
5837	NYSE	WIT	Wed, Jan 3, 2024	5.38	5.39	5.32	5.36
5836	NYSE	WIT	Tue, Jan 2, 2024	5.52	5.55	5.47	5.47
5835	NYSE	WIT	Fri, Dec 29, 2023	5.59	5.60	5.54	5.57
5834	NYSE	WIT	Thu, Dec 28, 2023	5.55	5.58	5.54	5.57
5833	NYSE	WIT	Wed, Dec 27, 2023	5.51	5.57	5.49	5.57
5832	NYSE	WIT	Tue, Dec 26, 2023	5.58	5.58	5.47	5.51
5831	NYSE	WIT	Fri, Dec 22, 2023	5.47	5.49	5.39	5.43
5830	NYSE	WIT	Thu, Dec 21, 2023	5.18	5.20	5.14	5.20
5829	NYSE	WIT	Wed, Dec 20, 2023	5.15	5.24	5.12	5.16
5828	NYSE	WIT	Tue, Dec 19, 2023	5.20	5.30	5.20	5.26
5827	NYSE	WIT	Mon, Dec 18, 2023	5.29	5.32	5.26	5.31
5826	NYSE	WIT	Fri, Dec 15, 2023	5.27	5.29	5.24	5.28
5825	NYSE	WIT	Thu, Dec 14, 2023	5.10	5.21	5.10	5.20
5824	NYSE	WIT	Wed, Dec 13, 2023	4.99	5.06	4.96	5.04
5823	NYSE	WIT	Tue, Dec 12, 2023	4.98	5.00	4.95	4.99
5822	NYSE	WIT	Mon, Dec 11, 2023	4.96	4.99	4.91	4.95
5821	NYSE	WIT	Fri, Dec 8, 2023	5.01	5.05	5.00	5.01
5820	NYSE	WIT	Thu, Dec 7, 2023	4.97	4.99	4.95	4.98
5819	NYSE	WIT	Wed, Dec 6, 2023	4.97	4.99	4.95	4.97
5818	NYSE	WIT	Tue, Dec 5, 2023	4.80	4.82	4.78	4.80
5817	NYSE	WIT	Mon, Dec 4, 2023	4.83	4.85	4.82	4.82
5816	NYSE	WIT	Fri, Dec 1, 2023	4.82	4.89	4.81	4.88
5815	NYSE	WIT	Thu, Nov 30, 2023	4.86	4.88	4.83	4.85
5814	NYSE	WIT	Wed, Nov 29, 2023	4.81	4.84	4.78	4.79
5813	NYSE	WIT	Tue, Nov 28, 2023	4.68	4.73	4.68	4.73
5812	NYSE	WIT	Mon, Nov 27, 2023	4.70	4.72	4.68	4.69
5811	NYSE	WIT	Fri, Nov 24, 2023	4.71	4.71	4.67	4.70
5810	NYSE	WIT	Wed, Nov 22, 2023	4.74	4.78	4.74	4.75
5809	NYSE	WIT	Tue, Nov 21, 2023	4.75	4.76	4.73	4.76
5808	NYSE	WIT	Mon, Nov 20, 2023	4.73	4.76	4.69	4.75
5807	NYSE	WIT	Fri, Nov 17, 2023	4.70	4.72	4.69	4.72
5806	NYSE	WIT	Thu, Nov 16, 2023	4.73	4.75	4.67	4.68
5805	NYSE	WIT	Wed, Nov 15, 2023	4.63	4.69	4.63	4.68
5804	NYSE	WIT	Tue, Nov 14, 2023	4.57	4.62	4.54	4.61
5803	NYSE	WIT	Mon, Nov 13, 2023	4.53	4.55	4.50	4.52
5802	NYSE	WIT	Fri, Nov 10, 2023	4.50	4.55	4.49	4.55
5801	NYSE	WIT	Thu, Nov 9, 2023	4.55	4.59	4.49	4.51
5800	NYSE	WIT	Wed, Nov 8, 2023	4.58	4.58	4.56	4.57
5799	NYSE	WIT	Tue, Nov 7, 2023	4.58	4.61	4.56	4.58
5798	NYSE	WIT	Mon, Nov 6, 2023	4.62	4.62	4.57	4.60
5797	NYSE	WIT	Fri, Nov 3, 2023	4.58	4.66	4.58	4.62
5796	NYSE	WIT	Thu, Nov 2, 2023	4.58	4.61	4.58	4.60
5795	NYSE	WIT	Wed, Nov 1, 2023	4.54	4.56	4.51	4.54
5794	NYSE	WIT	Tue, Oct 31, 2023	4.52	4.59	4.52	4.55
5793	NYSE	WIT	Mon, Oct 30, 2023	4.54	4.56	4.52	4.54
5792	NYSE	WIT	Fri, Oct 27, 2023	4.52	4.54	4.51	4.51
5791	NYSE	WIT	Thu, Oct 26, 2023	4.52	4.55	4.48	4.48
5790	NYSE	WIT	Wed, Oct 25, 2023	4.52	4.56	4.52	4.54
5789	NYSE	WIT	Tue, Oct 24, 2023	4.57	4.60	4.53	4.55
5788	NYSE	WIT	Mon, Oct 23, 2023	4.53	4.60	4.53	4.54
5787	NYSE	WIT	Fri, Oct 20, 2023	4.62	4.65	4.61	4.61
5786	NYSE	WIT	Thu, Oct 19, 2023	4.70	4.73	4.66	4.67
5785	NYSE	WIT	Wed, Oct 18, 2023	4.76	4.84	4.71	4.72
5784	NYSE	WIT	Tue, Oct 17, 2023	4.93	4.94	4.87	4.88
5783	NYSE	WIT	Mon, Oct 16, 2023	4.87	4.94	4.86	4.91
5782	NYSE	WIT	Fri, Oct 13, 2023	4.88	4.91	4.84	4.86
5781	NYSE	WIT	Thu, Oct 12, 2023	4.96	4.97	4.83	4.86
5780	NYSE	WIT	Wed, Oct 11, 2023	5.05	5.06	5.00	5.02
5779	NYSE	WIT	Tue, Oct 10, 2023	4.88	4.93	4.88	4.90
5778	NYSE	WIT	Mon, Oct 9, 2023	4.87	4.89	4.84	4.88
5777	NYSE	WIT	Fri, Oct 6, 2023	4.87	4.96	4.87	4.94
5776	NYSE	WIT	Thu, Oct 5, 2023	4.88	4.89	4.85	4.88
5775	NYSE	WIT	Wed, Oct 4, 2023	4.82	4.89	4.82	4.88
5774	NYSE	WIT	Tue, Oct 3, 2023	4.83	4.88	4.81	4.82
5773	NYSE	WIT	Mon, Oct 2, 2023	4.87	4.88	4.82	4.84
5772	NYSE	WIT	Fri, Sep 29, 2023	4.91	4.92	4.84	4.84
5771	NYSE	WIT	Thu, Sep 28, 2023	4.85	4.87	4.79	4.85
5770	NYSE	WIT	Wed, Sep 27, 2023	4.98	5.00	4.93	4.95
5769	NYSE	WIT	Tue, Sep 26, 2023	4.94	4.95	4.88	4.88
5768	NYSE	WIT	Mon, Sep 25, 2023	4.98	4.98	4.95	4.96
5767	NYSE	WIT	Fri, Sep 22, 2023	5.01	5.03	5.00	5.02
5766	NYSE	WIT	Thu, Sep 21, 2023	5.13	5.14	5.08	5.08
5765	NYSE	WIT	Wed, Sep 20, 2023	5.17	5.23	5.17	5.18
5764	NYSE	WIT	Tue, Sep 19, 2023	5.22	5.23	5.17	5.20
5763	NYSE	WIT	Mon, Sep 18, 2023	5.21	5.24	5.20	5.22
5762	NYSE	WIT	Fri, Sep 15, 2023	5.30	5.31	5.22	5.22
5761	NYSE	WIT	Thu, Sep 14, 2023	5.23	5.30	5.23	5.29
5760	NYSE	WIT	Wed, Sep 13, 2023	5.22	5.26	5.22	5.24
5759	NYSE	WIT	Tue, Sep 12, 2023	5.23	5.24	5.19	5.21
5758	NYSE	WIT	Mon, Sep 11, 2023	5.23	5.27	5.22	5.25
5757	NYSE	WIT	Fri, Sep 8, 2023	5.14	5.20	5.13	5.19
5756	NYSE	WIT	Thu, Sep 7, 2023	5.15	5.17	5.14	5.16
5755	NYSE	WIT	Wed, Sep 6, 2023	5.14	5.16	5.12	5.12
5754	NYSE	WIT	Tue, Sep 5, 2023	5.18	5.21	5.16	5.18
5753	NYSE	WIT	Fri, Sep 1, 2023	5.04	5.06	5.01	5.04
5752	NYSE	WIT	Thu, Aug 31, 2023	4.94	4.98	4.88	4.89
5751	NYSE	WIT	Wed, Aug 30, 2023	4.95	4.99	4.91	4.94
5750	NYSE	WIT	Tue, Aug 29, 2023	4.95	5.00	4.95	4.99
5749	NYSE	WIT	Mon, Aug 28, 2023	4.96	4.99	4.96	4.97
5748	NYSE	WIT	Fri, Aug 25, 2023	4.94	4.99	4.93	4.98
5747	NYSE	WIT	Thu, Aug 24, 2023	4.99	5.02	4.95	4.95
5746	NYSE	WIT	Wed, Aug 23, 2023	5.00	5.09	5.00	5.09
5745	NYSE	WIT	Tue, Aug 22, 2023	4.96	5.00	4.96	4.99
5744	NYSE	WIT	Mon, Aug 21, 2023	4.96	4.99	4.95	4.98
5743	NYSE	WIT	Fri, Aug 18, 2023	4.89	4.95	4.89	4.94
5742	NYSE	WIT	Thu, Aug 17, 2023	4.98	5.00	4.97	4.98
5741	NYSE	WIT	Wed, Aug 16, 2023	4.98	5.04	4.98	5.00
5740	NYSE	WIT	Tue, Aug 15, 2023	4.97	5.00	4.96	4.98
5739	NYSE	WIT	Mon, Aug 14, 2023	4.96	4.98	4.94	4.98
5738	NYSE	WIT	Fri, Aug 11, 2023	4.93	4.98	4.93	4.97
5737	NYSE	WIT	Thu, Aug 10, 2023	5.03	5.05	5.01	5.02
5736	NYSE	WIT	Wed, Aug 9, 2023	4.98	5.02	4.98	5.00
5735	NYSE	WIT	Tue, Aug 8, 2023	4.97	4.99	4.93	4.98
5734	NYSE	WIT	Mon, Aug 7, 2023	4.97	4.97	4.91	4.94
5733	NYSE	WIT	Fri, Aug 4, 2023	4.92	4.95	4.90	4.90
5732	NYSE	WIT	Thu, Aug 3, 2023	4.81	4.83	4.79	4.81
5731	NYSE	WIT	Wed, Aug 2, 2023	4.84	4.85	4.81	4.85
5730	NYSE	WIT	Tue, Aug 1, 2023	4.91	4.94	4.91	4.93
5729	NYSE	WIT	Mon, Jul 31, 2023	4.90	4.93	4.89	4.89
5728	NYSE	WIT	Fri, Jul 28, 2023	4.85	4.87	4.83	4.84
5727	NYSE	WIT	Thu, Jul 27, 2023	4.89	4.92	4.86	4.87
5726	NYSE	WIT	Wed, Jul 26, 2023	4.90	4.93	4.89	4.91
5725	NYSE	WIT	Tue, Jul 25, 2023	4.88	4.92	4.88	4.91
5724	NYSE	WIT	Mon, Jul 24, 2023	4.92	4.93	4.89	4.90
5723	NYSE	WIT	Fri, Jul 21, 2023	4.91	4.97	4.91	4.95
5722	NYSE	WIT	Thu, Jul 20, 2023	4.94	4.97	4.83	4.91
5721	NYSE	WIT	Wed, Jul 19, 2023	5.09	5.12	5.08	5.11
5720	NYSE	WIT	Tue, Jul 18, 2023	5.05	5.10	5.04	5.09
5719	NYSE	WIT	Mon, Jul 17, 2023	5.00	5.08	5.00	5.05
5718	NYSE	WIT	Fri, Jul 14, 2023	4.87	4.96	4.87	4.92
5717	NYSE	WIT	Thu, Jul 13, 2023	4.75	4.81	4.74	4.80
5716	NYSE	WIT	Wed, Jul 12, 2023	4.72	4.76	4.72	4.74
5715	NYSE	WIT	Tue, Jul 11, 2023	4.69	4.71	4.69	4.70
5714	NYSE	WIT	Mon, Jul 10, 2023	4.70	4.71	4.67	4.68
5713	NYSE	WIT	Fri, Jul 7, 2023	4.74	4.78	4.74	4.75
5712	NYSE	WIT	Thu, Jul 6, 2023	4.77	4.78	4.74	4.76
5711	NYSE	WIT	Wed, Jul 5, 2023	4.78	4.79	4.75	4.77
5710	NYSE	WIT	Mon, Jul 3, 2023	4.80	4.80	4.77	4.79
5709	NYSE	WIT	Fri, Jun 30, 2023	4.75	4.77	4.72	4.72
5708	NYSE	WIT	Thu, Jun 29, 2023	4.66	4.70	4.66	4.70
5707	NYSE	WIT	Wed, Jun 28, 2023	4.63	4.67	4.62	4.67
5706	NYSE	WIT	Tue, Jun 27, 2023	4.63	4.65	4.60	4.65
5705	NYSE	WIT	Mon, Jun 26, 2023	4.59	4.64	4.59	4.63
5704	NYSE	WIT	Fri, Jun 23, 2023	4.58	4.59	4.56	4.57
5703	NYSE	WIT	Thu, Jun 22, 2023	4.57	4.63	4.55	4.63
5702	NYSE	WIT	Wed, Jun 21, 2023	4.65	4.65	4.57	4.62
5701	NYSE	WIT	Tue, Jun 20, 2023	4.65	4.71	4.62	4.63
5700	NYSE	WIT	Fri, Jun 16, 2023	4.61	4.67	4.60	4.67
5699	NYSE	WIT	Thu, Jun 15, 2023	4.63	4.71	4.62	4.70
5698	NYSE	WIT	Wed, Jun 14, 2023	4.74	4.77	4.68	4.71
5697	NYSE	WIT	Tue, Jun 13, 2023	4.74	4.76	4.72	4.73
5696	NYSE	WIT	Mon, Jun 12, 2023	4.74	4.77	4.72	4.76
5695	NYSE	WIT	Fri, Jun 9, 2023	4.73	4.78	4.72	4.76
5694	NYSE	WIT	Thu, Jun 8, 2023	4.82	4.82	4.75	4.76
5693	NYSE	WIT	Wed, Jun 7, 2023	4.85	4.87	4.83	4.85
5692	NYSE	WIT	Tue, Jun 6, 2023	4.75	4.83	4.75	4.82
5691	NYSE	WIT	Mon, Jun 5, 2023	4.87	4.83	4.79	4.95
5690	NYSE	WIT	Fri, Jun 2, 2023	4.87	4.95	4.87	4.95
5689	NYSE	WIT	Thu, Jun 1, 2023	4.92	4.95	4.88	4.93
5688	NYSE	WIT	Wed, May 31, 2023	4.83	4.89	4.83	4.88
5687	NYSE	WIT	Tue, May 30, 2023	4.87	4.87	4.81	4.82
5686	NYSE	WIT	Fri, May 26, 2023	4.80	4.87	4.80	4.86
5685	NYSE	WIT	Thu, May 25, 2023	4.72	4.74	4.69	4.73
5684	NYSE	WIT	Wed, May 24, 2023	4.72	4.75	4.71	4.74
5683	NYSE	WIT	Tue, May 23, 2023	4.75	4.76	4.69	4.71
5682	NYSE	WIT	Mon, May 22, 2023	4.77	4.79	4.76	4.78
5681	NYSE	WIT	Fri, May 19, 2023	4.67	4.70	4.65	4.66
5680	NYSE	WIT	Thu, May 18, 2023	4.60	4.65	4.59	4.64
5679	NYSE	WIT	Wed, May 17, 2023	4.61	4.65	4.59	4.65
5678	NYSE	WIT	Tue, May 16, 2023	4.69	4.70	4.65	4.66
5677	NYSE	WIT	Mon, May 15, 2023	4.67	4.71	4.65	4.71
5676	NYSE	WIT	Fri, May 12, 2023	4.63	4.66	4.63	4.64
5675	NYSE	WIT	Thu, May 11, 2023	4.64	4.66	4.62	4.66
5674	NYSE	WIT	Wed, May 10, 2023	4.66	4.67	4.63	4.66
5673	NYSE	WIT	Tue, May 9, 2023	4.61	4.65	4.60	4.65
5672	NYSE	WIT	Mon, May 8, 2023	4.62	4.65	4.62	4.62
5671	NYSE	WIT	Fri, May 5, 2023	4.60	4.63	4.60	4.63
5670	NYSE	WIT	Thu, May 4, 2023	4.66	4.67	4.62	4.64
5669	NYSE	WIT	Wed, May 3, 2023	4.69	4.72	4.65	4.66
5668	NYSE	WIT	Tue, May 2, 2023	4.74	4.75	4.70	4.73
5667	NYSE	WIT	Mon, May 1, 2023	4.68	4.77	4.68	4.74
5666	NYSE	WIT	Fri, Apr 28, 2023	4.70	4.71	4.64	4.70
5665	NYSE	WIT	Thu, Apr 27, 2023	4.68	4.69	4.62	4.69
5664	NYSE	WIT	Wed, Apr 26, 2023	4.49	4.52	4.49	4.51
5663	NYSE	WIT	Tue, Apr 25, 2023	4.51	4.53	4.47	4.47
5662	NYSE	WIT	Mon, Apr 24, 2023	4.55	4.59	4.55	4.57
5661	NYSE	WIT	Fri, Apr 21, 2023	4.45	4.46	4.41	4.41
5660	NYSE	WIT	Thu, Apr 20, 2023	4.35	4.43	4.35	4.42
5659	NYSE	WIT	Wed, Apr 19, 2023	4.37	4.40	4.32	4.33
5658	NYSE	WIT	Tue, Apr 18, 2023	4.44	4.45	4.41	4.43
5657	NYSE	WIT	Mon, Apr 17, 2023	4.34	4.37	4.32	4.35
5656	NYSE	WIT	Fri, Apr 14, 2023	4.37	4.39	4.32	4.33
5655	NYSE	WIT	Thu, Apr 13, 2023	4.41	4.43	4.32	4.36
5654	NYSE	WIT	Wed, Apr 12, 2023	4.59	4.60	4.49	4.50
5653	NYSE	WIT	Tue, Apr 11, 2023	4.50	4.57	4.50	4.56
5652	NYSE	WIT	Mon, Apr 10, 2023	4.54	4.54	4.50	4.53
5651	NYSE	WIT	Thu, Apr 6, 2023	4.47	4.51	4.46	4.50
5650	NYSE	WIT	Wed, Apr 5, 2023	4.53	4.53	4.49	4.50
5649	NYSE	WIT	Tue, Apr 4, 2023	4.52	4.52	4.48	4.50
5648	NYSE	WIT	Mon, Apr 3, 2023	4.48	4.51	4.48	4.50
5647	NYSE	WIT	Fri, Mar 31, 2023	4.47	4.50	4.45	4.49
5646	NYSE	WIT	Thu, Mar 30, 2023	4.43	4.44	4.39	4.40
5645	NYSE	WIT	Wed, Mar 29, 2023	4.38	4.40	4.37	4.39
5644	NYSE	WIT	Tue, Mar 28, 2023	4.36	4.38	4.33	4.35
5643	NYSE	WIT	Mon, Mar 27, 2023	4.42	4.45	4.41	4.43
5642	NYSE	WIT	Fri, Mar 24, 2023	4.38	4.42	4.38	4.41
5641	NYSE	WIT	Thu, Mar 23, 2023	4.38	4.45	4.38	4.42
5640	NYSE	WIT	Wed, Mar 22, 2023	4.41	4.46	4.37	4.38
5639	NYSE	WIT	Tue, Mar 21, 2023	4.49	4.50	4.44	4.47
5638	NYSE	WIT	Mon, Mar 20, 2023	4.46	4.53	4.46	4.52
5637	NYSE	WIT	Fri, Mar 17, 2023	4.58	4.59	4.54	4.57
5636	NYSE	WIT	Thu, Mar 16, 2023	4.49	4.62	4.49	4.61
5635	NYSE	WIT	Wed, Mar 15, 2023	4.50	4.54	4.48	4.54
5634	NYSE	WIT	Tue, Mar 14, 2023	4.62	4.69	4.62	4.66
5633	NYSE	WIT	Mon, Mar 13, 2023	4.64	4.71	4.62	4.67
5632	NYSE	WIT	Fri, Mar 10, 2023	4.76	4.77	4.68	4.69
5631	NYSE	WIT	Thu, Mar 9, 2023	4.75	4.80	4.72	4.73
5630	NYSE	WIT	Wed, Mar 8, 2023	4.80	4.82	4.77	4.82
5629	NYSE	WIT	Tue, Mar 7, 2023	4.86	4.87	4.77	4.78
5628	NYSE	WIT	Mon, Mar 6, 2023	4.82	4.88	4.82	4.86
5627	NYSE	WIT	Fri, Mar 3, 2023	4.76	4.81	4.74	4.81
5626	NYSE	WIT	Thu, Mar 2, 2023	4.65	4.74	4.65	4.74
5625	NYSE	WIT	Wed, Mar 1, 2023	4.73	4.73	4.66	4.68
5624	NYSE	WIT	Tue, Feb 28, 2023	4.63	4.71	4.63	4.67
5623	NYSE	WIT	Mon, Feb 27, 2023	4.69	4.71	4.65	4.67
5622	NYSE	WIT	Fri, Feb 24, 2023	4.71	4.73	4.69	4.70
5621	NYSE	WIT	Thu, Feb 23, 2023	4.74	4.78	4.73	4.77
5620	NYSE	WIT	Wed, Feb 22, 2023	4.73	4.78	4.73	4.75
5619	NYSE	WIT	Tue, Feb 21, 2023	4.79	4.82	4.77	4.79
5618	NYSE	WIT	Fri, Feb 17, 2023	4.88	4.91	4.81	4.85
5617	NYSE	WIT	Thu, Feb 16, 2023	4.93	4.96	4.90	4.92
5616	NYSE	WIT	Wed, Feb 15, 2023	4.90	4.94	4.86	4.94
5615	NYSE	WIT	Tue, Feb 14, 2023	4.89	4.91	4.84	4.88
5614	NYSE	WIT	Mon, Feb 13, 2023	4.84	4.89	4.84	4.88
5613	NYSE	WIT	Fri, Feb 10, 2023	4.88	4.91	4.85	4.90
5612	NYSE	WIT	Thu, Feb 9, 2023	4.95	4.97	4.88	4.89
5611	NYSE	WIT	Wed, Feb 8, 2023	4.93	4.95	4.90	4.90
5610	NYSE	WIT	Tue, Feb 7, 2023	4.83	4.87	4.79	4.86
5609	NYSE	WIT	Mon, Feb 6, 2023	4.91	4.92	4.85	4.86
5608	NYSE	WIT	Fri, Feb 3, 2023	4.98	5.02	4.96	4.99
5607	NYSE	WIT	Thu, Feb 2, 2023	5.00	5.09	4.98	5.09
5606	NYSE	WIT	Wed, Feb 1, 2023	4.91	4.94	4.83	4.92
5605	NYSE	WIT	Tue, Jan 31, 2023	4.89	4.91	4.86	4.89
5604	NYSE	WIT	Mon, Jan 30, 2023	4.94	4.96	4.91	4.93
5603	NYSE	WIT	Fri, Jan 27, 2023	4.89	4.92	4.87	4.90
5602	NYSE	WIT	Thu, Jan 26, 2023	4.93	4.95	4.87	4.95
5601	NYSE	WIT	Wed, Jan 25, 2023	4.90	4.92	4.85	4.92
5600	NYSE	WIT	Tue, Jan 24, 2023	4.99	4.99	4.92	4.98
5599	NYSE	WIT	Mon, Jan 23, 2023	5.00	5.01	4.97	4.98
5598	NYSE	WIT	Fri, Jan 20, 2023	5.03	5.03	4.98	5.00
5597	NYSE	WIT	Thu, Jan 19, 2023	4.97	5.03	4.95	5.02
5596	NYSE	WIT	Wed, Jan 18, 2023	4.97	5.02	4.95	4.97
5595	NYSE	WIT	Tue, Jan 17, 2023	4.79	4.90	4.79	4.89
5594	NYSE	WIT	Fri, Jan 13, 2023	4.80	4.83	4.75	4.79
5593	NYSE	WIT	Thu, Jan 12, 2023	4.81	4.87	4.79	4.84
5592	NYSE	WIT	Wed, Jan 11, 2023	4.77	4.82	4.76	4.79
5591	NYSE	WIT	Tue, Jan 10, 2023	4.75	4.78	4.72	4.73
5590	NYSE	WIT	Mon, Jan 9, 2023	4.73	4.79	4.73	4.74
5589	NYSE	WIT	Fri, Jan 6, 2023	4.57	4.67	4.55	4.66
5588	NYSE	WIT	Thu, Jan 5, 2023	4.62	4.64	4.58	4.60
5587	NYSE	WIT	Wed, Jan 4, 2023	4.66	4.71	4.65	4.69
5586	NYSE	WIT	Tue, Jan 3, 2023	4.69	4.75	4.67	4.71
5585	NYSE	WIT	Fri, Dec 30, 2022	4.66	4.66	4.60	4.66
5584	NYSE	WIT	Thu, Dec 29, 2022	4.62	4.71	4.62	4.65
5583	NYSE	WIT	Wed, Dec 28, 2022	4.62	4.67	4.57	4.57
5582	NYSE	WIT	Tue, Dec 27, 2022	4.57	4.59	4.51	4.58
5581	NYSE	WIT	Fri, Dec 23, 2022	4.52	4.56	4.50	4.53
5580	NYSE	WIT	Thu, Dec 22, 2022	4.62	4.62	4.52	4.57
5579	NYSE	WIT	Wed, Dec 21, 2022	4.65	4.71	4.64	4.68
5578	NYSE	WIT	Tue, Dec 20, 2022	4.61	4.69	4.59	4.65
5577	NYSE	WIT	Mon, Dec 19, 2022	4.60	4.65	4.57	4.58
5576	NYSE	WIT	Fri, Dec 16, 2022	4.58	4.68	4.55	4.58
5575	NYSE	WIT	Thu, Dec 15, 2022	4.73	4.76	4.63	4.64
5574	NYSE	WIT	Wed, Dec 14, 2022	4.80	4.86	4.75	4.81
5573	NYSE	WIT	Tue, Dec 13, 2022	4.90	4.93	4.79	4.83
5572	NYSE	WIT	Mon, Dec 12, 2022	4.75	4.80	4.74	4.80
5571	NYSE	WIT	Fri, Dec 9, 2022	4.78	4.80	4.70	4.71
5570	NYSE	WIT	Thu, Dec 8, 2022	4.93	4.97	4.90	4.93
5569	NYSE	WIT	Wed, Dec 7, 2022	4.88	4.94	4.88	4.90
5568	NYSE	WIT	Tue, Dec 6, 2022	4.99	5.03	4.91	4.92
5567	NYSE	WIT	Mon, Dec 5, 2022	5.08	5.09	5.02	5.04
5566	NYSE	WIT	Fri, Dec 2, 2022	5.09	5.13	5.04	5.11
5565	NYSE	WIT	Thu, Dec 1, 2022	5.13	5.17	5.11	5.15
5564	NYSE	WIT	Wed, Nov 30, 2022	5.00	5.12	4.99	5.12
5563	NYSE	WIT	Tue, Nov 29, 2022	4.99	5.04	4.92	4.95
5562	NYSE	WIT	Mon, Nov 28, 2022	5.00	5.05	4.95	4.95
5561	NYSE	WIT	Fri, Nov 25, 2022	4.90	5.03	4.88	5.00
5560	NYSE	WIT	Wed, Nov 23, 2022	4.81	4.84	4.79	4.81
5559	NYSE	WIT	Tue, Nov 22, 2022	4.83	4.84	4.80	4.83
5558	NYSE	WIT	Mon, Nov 21, 2022	4.83	4.84	4.80	4.83
5557	NYSE	WIT	Fri, Nov 18, 2022	4.92	4.94	4.87	4.91
5556	NYSE	WIT	Thu, Nov 17, 2022	4.92	4.96	4.88	4.94
5555	NYSE	WIT	Wed, Nov 16, 2022	4.96	5.00	4.93	4.98
5554	NYSE	WIT	Tue, Nov 15, 2022	5.03	5.04	4.98	4.99
5553	NYSE	WIT	Mon, Nov 14, 2022	4.92	5.02	4.92	4.99
5552	NYSE	WIT	Fri, Nov 11, 2022	4.98	5.07	4.94	5.05
5551	NYSE	WIT	Thu, Nov 10, 2022	4.87	4.97	4.86	4.97
5550	NYSE	WIT	Wed, Nov 9, 2022	4.78	4.82	4.76	4.77
5549	NYSE	WIT	Tue, Nov 8, 2022	4.83	4.86	4.78	4.84
5548	NYSE	WIT	Mon, Nov 7, 2022	4.73	4.84	4.73	4.82
5547	NYSE	WIT	Fri, Nov 4, 2022	4.63	4.74	4.63	4.72
5546	NYSE	WIT	Thu, Nov 3, 2022	4.59	4.60	4.51	4.58
5545	NYSE	WIT	Wed, Nov 2, 2022	4.73	4.74	4.61	4.63
5544	NYSE	WIT	Tue, Nov 1, 2022	4.79	4.79	4.69	4.73
5543	NYSE	WIT	Mon, Oct 31, 2022	4.70	4.74	4.67	4.70
5542	NYSE	WIT	Fri, Oct 28, 2022	4.67	4.74	4.64	4.74
5541	NYSE	WIT	Thu, Oct 27, 2022	4.67	4.71	4.64	4.68
5540	NYSE	WIT	Wed, Oct 26, 2022	4.68	4.74	4.65	4.72
5539	NYSE	WIT	Tue, Oct 25, 2022	4.61	4.71	4.61	4.70
5538	NYSE	WIT	Mon, Oct 24, 2022	4.68	4.68	4.59	4.64
5537	NYSE	WIT	Fri, Oct 21, 2022	4.58	4.67	4.55	4.65
5536	NYSE	WIT	Thu, Oct 20, 2022	4.56	4.68	4.56	4.56
5535	NYSE	WIT	Wed, Oct 19, 2022	4.52	4.58	4.50	4.52
5534	NYSE	WIT	Tue, Oct 18, 2022	4.62	4.63	4.55	4.58
5533	NYSE	WIT	Mon, Oct 17, 2022	4.49	4.69	4.49	4.63
5532	NYSE	WIT	Fri, Oct 14, 2022	4.52	4.56	4.43	4.44
5531	NYSE	WIT	Thu, Oct 13, 2022	4.42	4.63	4.38	4.58
5530	NYSE	WIT	Wed, Oct 12, 2022	4.70	4.70	4.52	4.59
5529	NYSE	WIT	Tue, Oct 11, 2022	4.86	4.86	4.75	4.75
5528	NYSE	WIT	Mon, Oct 10, 2022	4.91	4.95	4.86	4.93
5527	NYSE	WIT	Fri, Oct 7, 2022	4.84	4.84	4.70	4.73
5526	NYSE	WIT	Thu, Oct 6, 2022	4.92	4.93	4.86	4.86
5525	NYSE	WIT	Wed, Oct 5, 2022	4.91	4.96	4.90	4.93
5524	NYSE	WIT	Tue, Oct 4, 2022	4.90	4.96	4.88	4.96
5523	NYSE	WIT	Mon, Oct 3, 2022	4.74	4.83	4.74	4.79
5522	NYSE	WIT	Fri, Sep 30, 2022	4.75	4.78	4.70	4.71
5521	NYSE	WIT	Thu, Sep 29, 2022	4.74	4.75	4.69	4.72
5520	NYSE	WIT	Wed, Sep 28, 2022	4.82	4.88	4.78	4.87
5519	NYSE	WIT	Tue, Sep 27, 2022	4.84	4.87	4.77	4.79
5518	NYSE	WIT	Mon, Sep 26, 2022	4.76	4.84	4.76	4.79
5517	NYSE	WIT	Fri, Sep 23, 2022	4.76	4.80	4.74	4.78
5516	NYSE	WIT	Thu, Sep 22, 2022	4.88	4.89	4.81	4.81
5515	NYSE	WIT	Wed, Sep 21, 2022	4.96	5.00	4.91	4.91
5514	NYSE	WIT	Tue, Sep 20, 2022	4.98	5.01	4.94	4.98
5513	NYSE	WIT	Mon, Sep 19, 2022	4.92	5.01	4.92	4.99
5512	NYSE	WIT	Fri, Sep 16, 2022	4.95	4.98	4.92	4.96
5511	NYSE	WIT	Thu, Sep 15, 2022	5.08	5.15	5.05	5.07
5510	NYSE	WIT	Wed, Sep 14, 2022	5.17	5.19	5.10	5.11
5509	NYSE	WIT	Tue, Sep 13, 2022	5.17	5.21	5.12	5.13
5508	NYSE	WIT	Mon, Sep 12, 2022	5.28	5.31	5.27	5.29
5507	NYSE	WIT	Fri, Sep 9, 2022	5.16	5.22	5.16	5.22
5506	NYSE	WIT	Thu, Sep 8, 2022	5.09	5.14	5.06	5.13
5505	NYSE	WIT	Wed, Sep 7, 2022	4.98	5.12	4.98	5.10
5504	NYSE	WIT	Tue, Sep 6, 2022	4.98	4.99	4.92	4.95
5503	NYSE	WIT	Fri, Sep 2, 2022	5.07	5.10	4.99	4.99
5502	NYSE	WIT	Thu, Sep 1, 2022	5.04	5.09	5.03	5.08
5501	NYSE	WIT	Wed, Aug 31, 2022	5.05	5.07	5.01	5.01
5500	NYSE	WIT	Tue, Aug 30, 2022	5.13	5.13	5.02	5.02
5499	NYSE	WIT	Mon, Aug 29, 2022	4.99	5.04	4.99	5.03
5498	NYSE	WIT	Fri, Aug 26, 2022	5.19	5.22	5.06	5.06
5497	NYSE	WIT	Thu, Aug 25, 2022	5.17	5.20	5.14	5.20
5496	NYSE	WIT	Wed, Aug 24, 2022	5.20	5.24	5.17	5.18
5495	NYSE	WIT	Tue, Aug 23, 2022	5.20	5.21	5.16	5.19
5494	NYSE	WIT	Mon, Aug 22, 2022	5.22	5.22	5.16	5.19
5493	NYSE	WIT	Fri, Aug 19, 2022	5.40	5.41	5.32	5.33
5492	NYSE	WIT	Thu, Aug 18, 2022	5.43	5.47	5.42	5.43
5491	NYSE	WIT	Wed, Aug 17, 2022	5.48	5.53	5.47	5.50
5490	NYSE	WIT	Tue, Aug 16, 2022	5.48	5.49	5.45	5.48
5489	NYSE	WIT	Mon, Aug 15, 2022	5.51	5.53	5.48	5.51
5488	NYSE	WIT	Fri, Aug 12, 2022	5.43	5.54	5.42	5.51
5487	NYSE	WIT	Thu, Aug 11, 2022	5.49	5.49	5.43	5.43
5486	NYSE	WIT	Wed, Aug 10, 2022	5.43	5.48	5.43	5.47
5485	NYSE	WIT	Tue, Aug 9, 2022	5.40	5.42	5.37	5.37
5484	NYSE	WIT	Mon, Aug 8, 2022	5.44	5.45	5.38	5.43
5483	NYSE	WIT	Fri, Aug 5, 2022	5.48	5.51	5.45	5.48
5482	NYSE	WIT	Thu, Aug 4, 2022	5.48	5.51	5.47	5.50
5481	NYSE	WIT	Wed, Aug 3, 2022	5.40	5.50	5.39	5.49
5480	NYSE	WIT	Tue, Aug 2, 2022	5.35	5.44	5.32	5.37
5479	NYSE	WIT	Mon, Aug 1, 2022	5.34	5.40	5.30	5.36
5478	NYSE	WIT	Fri, Jul 29, 2022	5.30	5.33	5.27	5.30
5477	NYSE	WIT	Thu, Jul 28, 2022	5.18	5.26	5.16	5.24
5476	NYSE	WIT	Wed, Jul 27, 2022	5.04	5.17	5.03	5.16
5475	NYSE	WIT	Tue, Jul 26, 2022	5.04	5.07	4.95	4.97
5474	NYSE	WIT	Mon, Jul 25, 2022	5.19	5.22	5.14	5.18
5473	NYSE	WIT	Fri, Jul 22, 2022	5.15	5.19	5.12	5.14
5472	NYSE	WIT	Thu, Jul 21, 2022	5.13	5.22	5.10	5.21
5471	NYSE	WIT	Wed, Jul 20, 2022	5.15	5.15	5.00	5.07
5470	NYSE	WIT	Tue, Jul 19, 2022	5.12	5.19	5.11	5.19
5469	NYSE	WIT	Mon, Jul 18, 2022	5.10	5.15	5.04	5.06
5468	NYSE	WIT	Fri, Jul 15, 2022	4.98	5.05	4.94	5.05
5467	NYSE	WIT	Thu, Jul 14, 2022	5.01	5.01	4.94	5.01
5466	NYSE	WIT	Wed, Jul 13, 2022	5.02	5.14	5.02	5.11
5465	NYSE	WIT	Tue, Jul 12, 2022	5.15	5.18	5.11	5.12
5464	NYSE	WIT	Mon, Jul 11, 2022	5.17	5.20	5.13	5.15
5463	NYSE	WIT	Fri, Jul 8, 2022	5.34	5.35	5.24	5.26
5462	NYSE	WIT	Thu, Jul 7, 2022	5.40	5.46	5.37	5.46
5461	NYSE	WIT	Wed, Jul 6, 2022	5.31	5.39	5.31	5.36
5460	NYSE	WIT	Tue, Jul 5, 2022	5.24	5.31	5.20	5.31
5459	NYSE	WIT	Fri, Jul 1, 2022	5.35	5.43	5.33	5.41
5458	NYSE	WIT	Thu, Jun 30, 2022	5.27	5.35	5.24	5.31
5457	NYSE	WIT	Wed, Jun 29, 2022	5.32	5.36	5.27	5.34
5456	NYSE	WIT	Tue, Jun 28, 2022	5.44	5.44	5.32	5.32
5455	NYSE	WIT	Mon, Jun 27, 2022	5.47	5.50	5.43	5.45
5454	NYSE	WIT	Fri, Jun 24, 2022	5.41	5.54	5.40	5.49
5453	NYSE	WIT	Thu, Jun 23, 2022	5.38	5.44	5.34	5.42
5452	NYSE	WIT	Wed, Jun 22, 2022	5.31	5.41	5.26	5.33
5451	NYSE	WIT	Tue, Jun 21, 2022	5.36	5.54	5.36	5.49
5450	NYSE	WIT	Fri, Jun 17, 2022	5.20	5.30	5.18	5.21
5449	NYSE	WIT	Thu, Jun 16, 2022	5.37	5.40	5.30	5.32
5448	NYSE	WIT	Wed, Jun 15, 2022	5.61	5.68	5.55	5.62
5447	NYSE	WIT	Tue, Jun 14, 2022	5.58	5.67	5.58	5.65
5446	NYSE	WIT	Mon, Jun 13, 2022	5.58	5.63	5.55	5.55
5445	NYSE	WIT	Fri, Jun 10, 2022	5.76	5.80	5.69	5.70
5444	NYSE	WIT	Thu, Jun 9, 2022	5.95	5.99	5.87	5.89
5443	NYSE	WIT	Wed, Jun 8, 2022	6.01	6.04	5.96	5.97
5442	NYSE	WIT	Tue, Jun 7, 2022	5.95	6.03	5.92	6.01
5441	NYSE	WIT	Mon, Jun 6, 2022	6.07	6.10	6.01	6.02
5440	NYSE	WIT	Fri, Jun 3, 2022	6.11	6.15	6.04	6.04
5439	NYSE	WIT	Thu, Jun 2, 2022	6.09	6.18	6.06	6.17
5438	NYSE	WIT	Wed, Jun 1, 2022	6.05	6.14	5.95	6.03
5437	NYSE	WIT	Tue, May 31, 2022	6.09	6.16	5.96	5.98
5436	NYSE	WIT	Fri, May 27, 2022	6.04	6.12	6.04	6.10
5435	NYSE	WIT	Thu, May 26, 2022	5.83	5.96	5.80	5.94
5434	NYSE	WIT	Wed, May 25, 2022	5.68	5.79	5.68	5.77
5433	NYSE	WIT	Tue, May 24, 2022	5.93	5.94	5.82	5.89
5432	NYSE	WIT	Mon, May 23, 2022	6.01	6.06	5.94	6.04
5431	NYSE	WIT	Fri, May 20, 2022	5.94	5.94	5.83	5.94
5430	NYSE	WIT	Thu, May 19, 2022	5.82	5.95	5.78	5.91
5429	NYSE	WIT	Wed, May 18, 2022	6.17	6.22	6.00	6.01
5428	NYSE	WIT	Tue, May 17, 2022	6.25	6.31	6.21	6.28
5427	NYSE	WIT	Mon, May 16, 2022	6.08	6.10	6.01	6.04
5426	NYSE	WIT	Fri, May 13, 2022	6.08	6.19	6.08	6.15
5425	NYSE	WIT	Thu, May 12, 2022	6.04	6.23	6.02	6.22
5424	NYSE	WIT	Wed, May 11, 2022	6.15	6.20	6.01	6.01
5423	NYSE	WIT	Tue, May 10, 2022	6.15	6.26	6.10	6.22
5422	NYSE	WIT	Mon, May 9, 2022	6.19	6.23	6.12	6.13
5421	NYSE	WIT	Fri, May 6, 2022	6.21	6.28	6.16	6.24
5420	NYSE	WIT	Thu, May 5, 2022	6.46	6.48	6.26	6.34
5419	NYSE	WIT	Wed, May 4, 2022	6.40	6.50	6.28	6.49
5418	NYSE	WIT	Tue, May 3, 2022	6.40	6.47	6.38	6.43
5417	NYSE	WIT	Mon, May 2, 2022	6.39	6.43	6.31	6.43
5416	NYSE	WIT	Fri, Apr 29, 2022	6.58	6.63	6.44	6.44
5415	NYSE	WIT	Thu, Apr 28, 2022	6.69	6.83	6.68	6.81
5414	NYSE	WIT	Wed, Apr 27, 2022	6.64	6.74	6.64	6.65
5413	NYSE	WIT	Tue, Apr 26, 2022	6.83	6.83	6.69	6.71
5412	NYSE	WIT	Mon, Apr 25, 2022	6.75	6.86	6.68	6.86
5411	NYSE	WIT	Fri, Apr 22, 2022	6.87	6.92	6.75	6.76
5410	NYSE	WIT	Thu, Apr 21, 2022	7.03	7.05	6.86	6.87
5409	NYSE	WIT	Wed, Apr 20, 2022	6.99	7.06	6.97	6.99
5408	NYSE	WIT	Tue, Apr 19, 2022	6.77	6.95	6.74	6.95
5407	NYSE	WIT	Mon, Apr 18, 2022	6.97	7.00	6.88	6.90
5406	NYSE	WIT	Thu, Apr 14, 2022	7.17	7.17	6.98	7.00
5405	NYSE	WIT	Wed, Apr 13, 2022	7.16	7.18	7.03	7.13
5404	NYSE	WIT	Tue, Apr 12, 2022	7.31	7.36	7.16	7.21
5403	NYSE	WIT	Mon, Apr 11, 2022	7.43	7.48	7.34	7.36
5402	NYSE	WIT	Fri, Apr 8, 2022	7.56	7.65	7.53	7.58
5401	NYSE	WIT	Thu, Apr 7, 2022	7.60	7.61	7.51	7.55
5400	NYSE	WIT	Wed, Apr 6, 2022	7.73	7.75	7.66	7.70
5399	NYSE	WIT	Tue, Apr 5, 2022	7.84	7.89	7.80	7.86
5398	NYSE	WIT	Mon, Apr 4, 2022	8.01	8.03	7.91	7.86
5397	NYSE	WIT	Fri, Apr 1, 2022	7.82	7.89	7.77	7.89
5396	NYSE	WIT	Thu, Mar 31, 2022	7.77	7.80	7.70	7.71
5395	NYSE	WIT	Wed, Mar 30, 2022	7.90	7.91	7.82	7.85
5394	NYSE	WIT	Tue, Mar 29, 2022	8.00	8.05	7.96	8.04
5393	NYSE	WIT	Mon, Mar 28, 2022	7.87	7.93	7.85	7.92
5392	NYSE	WIT	Fri, Mar 25, 2022	7.83	7.92	7.82	7.90
5391	NYSE	WIT	Thu, Mar 24, 2022	7.91	7.94	7.85	7.93
5390	NYSE	WIT	Wed, Mar 23, 2022	7.89	7.93	7.82	7.85
5389	NYSE	WIT	Tue, Mar 22, 2022	7.96	8.07	7.96	8.00
5388	NYSE	WIT	Mon, Mar 21, 2022	7.90	7.92	7.83	7.88
5387	NYSE	WIT	Fri, Mar 18, 2022	7.87	8.04	7.86	8.03
5386	NYSE	WIT	Thu, Mar 17, 2022	7.86	8.00	7.86	7.94
5385	NYSE	WIT	Wed, Mar 16, 2022	7.79	7.96	7.77	7.95
5384	NYSE	WIT	Tue, Mar 15, 2022	7.65	7.69	7.54	7.67
5383	NYSE	WIT	Mon, Mar 14, 2022	7.69	7.80	7.67	7.69
5382	NYSE	WIT	Fri, Mar 11, 2022	7.62	7.67	7.54	7.54
5381	NYSE	WIT	Thu, Mar 10, 2022	7.46	7.63	7.46	7.57
5380	NYSE	WIT	Wed, Mar 9, 2022	7.62	7.67	7.52	7.60
5379	NYSE	WIT	Tue, Mar 8, 2022	7.35	7.58	7.32	7.48
5378	NYSE	WIT	Mon, Mar 7, 2022	7.30	7.34	7.21	7.24
5377	NYSE	WIT	Fri, Mar 4, 2022	7.31	7.36	7.23	7.32
5376	NYSE	WIT	Thu, Mar 3, 2022	7.36	7.46	7.26	7.30
5375	NYSE	WIT	Wed, Mar 2, 2022	7.21	7.35	7.20	7.32
5374	NYSE	WIT	Tue, Mar 1, 2022	7.24	7.27	7.08	7.11
5373	NYSE	WIT	Mon, Feb 28, 2022	7.32	7.34	7.20	7.29
5372	NYSE	WIT	Fri, Feb 25, 2022	7.28	7.43	7.23	7.43
5371	NYSE	WIT	Thu, Feb 24, 2022	6.98	7.18	6.86	7.18
5370	NYSE	WIT	Wed, Feb 23, 2022	7.54	7.56	7.37	7.37
5369	NYSE	WIT	Tue, Feb 22, 2022	7.39	7.57	7.38	7.50
5368	NYSE	WIT	Fri, Feb 18, 2022	7.40	7.44	7.32	7.33
5367	NYSE	WIT	Thu, Feb 17, 2022	7.42	7.45	7.36	7.36
5366	NYSE	WIT	Wed, Feb 16, 2022	7.42	7.48	7.37	7.45
5365	NYSE	WIT	Tue, Feb 15, 2022	7.44	7.48	7.41	7.47
5364	NYSE	WIT	Mon, Feb 14, 2022	7.19	7.21	7.10	7.16
5363	NYSE	WIT	Fri, Feb 11, 2022	7.41	7.48	7.25	7.28
5362	NYSE	WIT	Thu, Feb 10, 2022	7.52	7.63	7.46	7.49
5361	NYSE	WIT	Wed, Feb 9, 2022	7.62	7.67	7.58	7.65
5360	NYSE	WIT	Tue, Feb 8, 2022	7.40	7.54	7.34	7.54
5359	NYSE	WIT	Mon, Feb 7, 2022	7.48	7.50	7.40	7.44
5358	NYSE	WIT	Fri, Feb 4, 2022	7.56	7.64	7.52	7.60
5357	NYSE	WIT	Thu, Feb 3, 2022	7.65	7.70	7.55	7.55
5356	NYSE	WIT	Wed, Feb 2, 2022	7.80	7.86	7.77	7.83
5355	NYSE	WIT	Tue, Feb 1, 2022	7.65	7.72	7.62	7.72
5354	NYSE	WIT	Mon, Jan 31, 2022	7.54	7.71	7.54	7.69
5353	NYSE	WIT	Fri, Jan 28, 2022	7.22	7.41	7.18	7.41
5352	NYSE	WIT	Thu, Jan 27, 2022	7.25	7.25	7.07	7.08
5351	NYSE	WIT	Wed, Jan 26, 2022	7.45	7.51	7.22	7.31
5350	NYSE	WIT	Tue, Jan 25, 2022	7.52	7.58	7.38	7.40
5349	NYSE	WIT	Mon, Jan 24, 2022	7.55	7.63	7.36	7.62
5348	NYSE	WIT	Fri, Jan 21, 2022	7.96	8.02	7.85	7.86
5347	NYSE	WIT	Thu, Jan 20, 2022	8.25	8.30	8.06	8.08
5346	NYSE	WIT	Wed, Jan 19, 2022	8.29	8.32	8.20	8.24
5345	NYSE	WIT	Tue, Jan 18, 2022	8.43	8.45	8.36	8.38
5344	NYSE	WIT	Fri, Jan 14, 2022	8.52	8.62	8.47	8.58
5343	NYSE	WIT	Thu, Jan 13, 2022	8.67	8.88	8.60	8.63
5342	NYSE	WIT	Wed, Jan 12, 2022	8.80	8.93	8.56	8.70
5341	NYSE	WIT	Tue, Jan 11, 2022	9.39	9.53	9.36	9.51
5340	NYSE	WIT	Mon, Jan 10, 2022	9.31	9.39	9.26	9.37
5339	NYSE	WIT	Fri, Jan 7, 2022	9.63	9.67	9.55	9.61
5338	NYSE	WIT	Thu, Jan 6, 2022	9.51	9.66	9.49	9.55
5337	NYSE	WIT	Wed, Jan 5, 2022	9.71	9.76	9.51	9.51
5336	NYSE	WIT	Tue, Jan 4, 2022	9.80	9.80	9.73	9.77
5335	NYSE	WIT	Mon, Jan 3, 2022	9.80	9.85	9.71	9.75
5334	NYSE	WIT	Fri, Dec 31, 2021	9.73	9.79	9.73	9.76
5333	NYSE	WIT	Thu, Dec 30, 2021	9.80	9.86	9.76	9.76
5332	NYSE	WIT	Wed, Dec 29, 2021	9.62	9.68	9.60	9.68
5331	NYSE	WIT	Tue, Dec 28, 2021	9.66	9.67	9.60	9.63
5330	NYSE	WIT	Mon, Dec 27, 2021	9.51	9.64	9.51	9.64
5329	NYSE	WIT	Thu, Dec 23, 2021	9.45	9.48	9.42	9.45
5328	NYSE	WIT	Wed, Dec 22, 2021	9.24	9.42	9.24	9.41
5327	NYSE	WIT	Tue, Dec 21, 2021	9.21	9.31	9.17	9.30
5326	NYSE	WIT	Mon, Dec 20, 2021	8.91	9.02	8.85	9.01
5325	NYSE	WIT	Fri, Dec 17, 2021	8.93	9.07	8.91	9.01
5324	NYSE	WIT	Thu, Dec 16, 2021	8.77	9.01	8.75	8.81
5323	NYSE	WIT	Wed, Dec 15, 2021	8.55	8.68	8.50	8.67
5322	NYSE	WIT	Tue, Dec 14, 2021	8.56	8.66	8.55	8.62
5321	NYSE	WIT	Mon, Dec 13, 2021	8.67	8.74	8.65	8.65
5320	NYSE	WIT	Fri, Dec 10, 2021	8.65	8.73	8.65	8.67
5319	NYSE	WIT	Thu, Dec 9, 2021	8.76	8.78	8.70	8.71
5318	NYSE	WIT	Wed, Dec 8, 2021	8.73	8.83	8.71	8.76
5317	NYSE	WIT	Tue, Dec 7, 2021	8.53	8.76	8.53	8.72
5316	NYSE	WIT	Mon, Dec 6, 2021	8.43	8.48	8.34	8.45
5315	NYSE	WIT	Fri, Dec 3, 2021	8.70	8.72	8.53	8.59
5314	NYSE	WIT	Thu, Dec 2, 2021	8.58	8.77	8.54	8.75
5313	NYSE	WIT	Wed, Dec 1, 2021	8.65	8.65	8.41	8.43
5312	NYSE	WIT	Tue, Nov 30, 2021	8.61	8.71	8.52	8.54
5311	NYSE	WIT	Mon, Nov 29, 2021	8.48	8.59	8.47	8.56
5310	NYSE	WIT	Fri, Nov 26, 2021	8.49	8.54	8.34	8.38
5309	NYSE	WIT	Wed, Nov 24, 2021	8.63	8.73	8.55	8.73
5308	NYSE	WIT	Tue, Nov 23, 2021	8.73	8.83	8.69	8.75
5307	NYSE	WIT	Mon, Nov 22, 2021	8.92	8.92	8.68	8.72
5306	NYSE	WIT	Fri, Nov 19, 2021	8.97	9.03	8.95	8.99
5305	NYSE	WIT	Thu, Nov 18, 2021	8.96	9.00	8.91	8.96
5304	NYSE	WIT	Wed, Nov 17, 2021	9.11	9.13	9.08	9.09
5303	NYSE	WIT	Tue, Nov 16, 2021	9.06	9.14	9.06	9.09
5302	NYSE	WIT	Mon, Nov 15, 2021	9.11	9.14	9.05	9.05
5301	NYSE	WIT	Fri, Nov 12, 2021	9.07	9.19	9.05	9.15
5300	NYSE	WIT	Thu, Nov 11, 2021	8.87	8.97	8.86	8.94
5299	NYSE	WIT	Wed, Nov 10, 2021	9.01	9.02	8.85	8.91
5298	NYSE	WIT	Tue, Nov 9, 2021	9.19	9.19	9.06	9.08
5297	NYSE	WIT	Mon, Nov 8, 2021	9.12	9.21	9.09	9.20
5296	NYSE	WIT	Fri, Nov 5, 2021	9.00	9.05	8.97	8.97
5295	NYSE	WIT	Thu, Nov 4, 2021	9.02	9.07	8.96	8.98
5294	NYSE	WIT	Wed, Nov 3, 2021	9.03	9.05	8.96	9.03
5293	NYSE	WIT	Tue, Nov 2, 2021	8.96	9.06	8.95	9.05
5292	NYSE	WIT	Mon, Nov 1, 2021	9.04	9.08	8.97	8.97
5291	NYSE	WIT	Fri, Oct 29, 2021	9.00	9.00	8.92	8.96
5290	NYSE	WIT	Thu, Oct 28, 2021	9.11	9.14	9.04	9.12
5289	NYSE	WIT	Wed, Oct 27, 2021	9.21	9.23	9.16	9.17
5288	NYSE	WIT	Tue, Oct 26, 2021	9.31	9.32	9.19	9.19
5287	NYSE	WIT	Mon, Oct 25, 2021	9.31	9.34	9.25	9.28
5286	NYSE	WIT	Fri, Oct 22, 2021	9.46	9.58	9.45	9.52
5285	NYSE	WIT	Thu, Oct 21, 2021	9.64	9.66	9.57	9.63
5284	NYSE	WIT	Wed, Oct 20, 2021	9.86	9.86	9.73	9.75
5283	NYSE	WIT	Tue, Oct 19, 2021	9.95	9.96	9.87	9.95
5282	NYSE	WIT	Mon, Oct 18, 2021	9.81	9.88	9.75	9.88
5281	NYSE	WIT	Fri, Oct 15, 2021	9.82	9.93	9.78	9.91
5280	NYSE	WIT	Thu, Oct 14, 2021	9.76	9.80	9.62	9.76
5279	NYSE	WIT	Wed, Oct 13, 2021	9.35	9.67	9.27	9.57
5278	NYSE	WIT	Tue, Oct 12, 2021	8.96	9.01	8.91	8.92
5277	NYSE	WIT	Mon, Oct 11, 2021	8.88	8.92	8.83	8.83
5276	NYSE	WIT	Fri, Oct 8, 2021	9.10	9.12	8.77	8.82
5275	NYSE	WIT	Thu, Oct 7, 2021	8.85	8.97	8.84	8.92
5274	NYSE	WIT	Wed, Oct 6, 2021	8.80	8.80	8.71	8.80
5273	NYSE	WIT	Tue, Oct 5, 2021	8.90	9.01	8.90	8.95
5272	NYSE	WIT	Mon, Oct 4, 2021	8.93	8.96	8.78	8.85
5271	NYSE	WIT	Fri, Oct 1, 2021	8.91	8.99	8.88	8.94
5270	NYSE	WIT	Thu, Sep 30, 2021	8.88	8.96	8.83	8.83
5269	NYSE	WIT	Wed, Sep 29, 2021	8.88	8.97	8.88	8.89
5268	NYSE	WIT	Tue, Sep 28, 2021	8.97	8.97	8.81	8.83
5267	NYSE	WIT	Mon, Sep 27, 2021	9.25	9.26	9.07	9.15
5266	NYSE	WIT	Fri, Sep 24, 2021	9.60	9.61	9.54	9.59
5265	NYSE	WIT	Thu, Sep 23, 2021	9.55	9.70	9.54	9.68
5264	NYSE	WIT	Wed, Sep 22, 2021	9.41	9.52	9.41	9.49
5263	NYSE	WIT	Tue, Sep 21, 2021	9.38	9.43	9.38	9.41
5262	NYSE	WIT	Mon, Sep 20, 2021	9.25	9.32	9.18	9.27
5261	NYSE	WIT	Fri, Sep 17, 2021	9.43	9.47	9.34	9.34
5260	NYSE	WIT	Thu, Sep 16, 2021	9.49	9.52	9.39	9.47
5259	NYSE	WIT	Wed, Sep 15, 2021	9.60	9.65	9.58	9.64
5258	NYSE	WIT	Tue, Sep 14, 2021	9.55	9.63	9.55	9.55
5257	NYSE	WIT	Mon, Sep 13, 2021	9.56	9.57	9.49	9.52
5256	NYSE	WIT	Fri, Sep 10, 2021	9.47	9.50	9.40	9.46
5255	NYSE	WIT	Thu, Sep 9, 2021	9.52	9.52	9.41	9.42
5254	NYSE	WIT	Wed, Sep 8, 2021	9.56	9.59	9.40	9.41
5253	NYSE	WIT	Tue, Sep 7, 2021	9.77	9.80	9.62	9.64
5252	NYSE	WIT	Fri, Sep 3, 2021	9.57	9.62	9.55	9.60
5251	NYSE	WIT	Thu, Sep 2, 2021	9.43	9.51	9.43	9.49
5250	NYSE	WIT	Wed, Sep 1, 2021	9.35	9.40	9.33	9.34
5249	NYSE	WIT	Tue, Aug 31, 2021	9.30	9.40	9.29	9.34
5248	NYSE	WIT	Mon, Aug 30, 2021	9.14	9.21	9.13	9.19
5247	NYSE	WIT	Fri, Aug 27, 2021	9.09	9.16	9.05	9.13
5246	NYSE	WIT	Thu, Aug 26, 2021	9.06	9.06	8.98	9.00
5245	NYSE	WIT	Wed, Aug 25, 2021	9.02	9.12	9.00	9.10
5244	NYSE	WIT	Tue, Aug 24, 2021	9.09	9.10	9.02	9.03
5243	NYSE	WIT	Mon, Aug 23, 2021	8.97	9.11	8.97	9.09
5242	NYSE	WIT	Fri, Aug 20, 2021	8.80	8.89	8.78	8.89
5241	NYSE	WIT	Thu, Aug 19, 2021	8.80	8.87	8.76	8.83
5240	NYSE	WIT	Wed, Aug 18, 2021	8.93	9.01	8.85	8.86
5239	NYSE	WIT	Tue, Aug 17, 2021	9.00	9.01	8.88	8.93
5238	NYSE	WIT	Mon, Aug 16, 2021	8.82	8.87	8.73	8.85
5237	NYSE	WIT	Fri, Aug 13, 2021	8.78	8.92	8.77	8.86
5236	NYSE	WIT	Thu, Aug 12, 2021	8.54	8.70	8.52	8.70
5235	NYSE	WIT	Wed, Aug 11, 2021	8.55	8.55	8.51	8.53
5234	NYSE	WIT	Tue, Aug 10, 2021	8.53	8.55	8.52	8.55
5233	NYSE	WIT	Mon, Aug 9, 2021	8.50	8.51	8.45	8.49
5232	NYSE	WIT	Fri, Aug 6, 2021	8.52	8.56	8.45	8.48
5231	NYSE	WIT	Thu, Aug 5, 2021	8.56	8.59	8.55	8.57
5230	NYSE	WIT	Wed, Aug 4, 2021	8.56	8.56	8.47	8.53
5229	NYSE	WIT	Tue, Aug 3, 2021	8.48	8.58	8.48	8.57
5228	NYSE	WIT	Mon, Aug 2, 2021	8.40	8.47	8.39	8.40
5227	NYSE	WIT	Fri, Jul 30, 2021	8.32	8.39	8.31	8.33
5226	NYSE	WIT	Thu, Jul 29, 2021	8.44	8.45	8.38	8.40
5225	NYSE	WIT	Wed, Jul 28, 2021	8.38	8.45	8.32	8.44
5224	NYSE	WIT	Tue, Jul 27, 2021	8.38	8.38	8.24	8.35
5223	NYSE	WIT	Mon, Jul 26, 2021	8.49	8.52	8.33	8.36
5222	NYSE	WIT	Fri, Jul 23, 2021	8.50	8.60	8.50	8.55
5221	NYSE	WIT	Thu, Jul 22, 2021	8.37	8.47	8.35	8.35
5220	NYSE	WIT	Wed, Jul 21, 2021	8.21	8.32	8.17	8.28
5219	NYSE	WIT	Tue, Jul 20, 2021	8.11	8.22	8.00	8.21
5218	NYSE	WIT	Mon, Jul 19, 2021	8.05	8.11	8.04	8.07
5217	NYSE	WIT	Fri, Jul 16, 2021	8.15	8.24	8.13	8.15
5216	NYSE	WIT	Thu, Jul 15, 2021	8.15	8.20	7.99	8.08
5215	NYSE	WIT	Wed, Jul 14, 2021	7.95	8.15	7.95	7.96
5214	NYSE	WIT	Tue, Jul 13, 2021	7.55	7.56	7.49	7.53
5213	NYSE	WIT	Mon, Jul 12, 2021	7.58	7.60	7.54	7.60
5212	NYSE	WIT	Fri, Jul 9, 2021	7.57	7.63	7.56	7.63
5211	NYSE	WIT	Thu, Jul 8, 2021	7.60	7.60	7.48	7.54
5210	NYSE	WIT	Wed, Jul 7, 2021	7.70	7.70	7.61	7.67
5209	NYSE	WIT	Tue, Jul 6, 2021	7.74	7.74	7.63	7.67
5208	NYSE	WIT	Fri, Jul 2, 2021	7.74	7.79	7.72	7.76
5207	NYSE	WIT	Thu, Jul 1, 2021	7.75	7.76	7.69	7.71
5206	NYSE	WIT	Wed, Jun 30, 2021	7.82	7.88	7.81	7.81
5205	NYSE	WIT	Tue, Jun 29, 2021	7.83	7.85	7.75	7.85
5204	NYSE	WIT	Mon, Jun 28, 2021	7.88	7.91	7.83	7.87
5203	NYSE	WIT	Fri, Jun 25, 2021	7.90	7.92	7.81	7.83
5202	NYSE	WIT	Thu, Jun 24, 2021	7.95	7.97	7.87	7.87
5201	NYSE	WIT	Wed, Jun 23, 2021	7.91	7.91	7.78	7.79
5200	NYSE	WIT	Tue, Jun 22, 2021	7.98	8.09	7.98	8.07
5199	NYSE	WIT	Mon, Jun 21, 2021	7.89	7.95	7.85	7.94
5198	NYSE	WIT	Fri, Jun 18, 2021	7.99	8.02	7.83	7.84
5197	NYSE	WIT	Thu, Jun 17, 2021	8.09	8.12	8.05	8.05
5196	NYSE	WIT	Wed, Jun 16, 2021	8.18	8.18	8.04	8.10
5195	NYSE	WIT	Tue, Jun 15, 2021	8.25	8.26	8.14	8.18
5194	NYSE	WIT	Mon, Jun 14, 2021	8.30	8.32	8.23	8.25
5193	NYSE	WIT	Fri, Jun 11, 2021	8.24	8.27	8.20	8.27
5192	NYSE	WIT	Thu, Jun 10, 2021	8.21	8.25	8.19	8.24
5191	NYSE	WIT	Wed, Jun 9, 2021	8.16	8.19	8.12	8.16
5190	NYSE	WIT	Tue, Jun 8, 2021	8.19	8.21	8.17	8.20
5189	NYSE	WIT	Mon, Jun 7, 2021	8.14	8.19	8.13	8.19
5188	NYSE	WIT	Fri, Jun 4, 2021	8.09	8.10	8.06	8.09
5187	NYSE	WIT	Thu, Jun 3, 2021	8.02	8.03	7.96	8.01
5186	NYSE	WIT	Wed, Jun 2, 2021	8.00	8.13	7.99	8.11
5185	NYSE	WIT	Tue, Jun 1, 2021	7.97	8.01	7.92	8.01
5184	NYSE	WIT	Fri, May 28, 2021	7.93	7.98	7.90	7.93
5183	NYSE	WIT	Thu, May 27, 2021	7.93	7.98	7.90	7.92
5182	NYSE	WIT	Wed, May 26, 2021	7.79	7.84	7.78	7.83
5181	NYSE	WIT	Tue, May 25, 2021	7.66	7.74	7.61	7.61
5180	NYSE	WIT	Mon, May 24, 2021	7.58	7.64	7.57	7.64
5179	NYSE	WIT	Fri, May 21, 2021	7.58	7.61	7.52	7.54
5178	NYSE	WIT	Thu, May 20, 2021	7.43	7.57	7.43	7.56
5177	NYSE	WIT	Wed, May 19, 2021	7.49	7.50	7.43	7.47
5176	NYSE	WIT	Tue, May 18, 2021	7.38	7.52	7.38	7.45
5175	NYSE	WIT	Mon, May 17, 2021	7.33	7.36	7.29	7.31
5174	NYSE	WIT	Fri, May 14, 2021	7.34	7.40	7.29	7.39
5173	NYSE	WIT	Thu, May 13, 2021	7.30	7.41	7.28	7.35
5172	NYSE	WIT	Wed, May 12, 2021	7.41	7.43	7.26	7.29
5171	NYSE	WIT	Tue, May 11, 2021	7.53	7.62	7.50	7.55
5170	NYSE	WIT	Mon, May 10, 2021	7.61	7.69	7.60	7.60
5169	NYSE	WIT	Fri, May 7, 2021	7.58	7.60	7.53	7.56
5168	NYSE	WIT	Thu, May 6, 2021	7.46	7.53	7.37	7.52
5167	NYSE	WIT	Wed, May 5, 2021	7.31	7.27	7.21	7.24
5166	NYSE	WIT	Tue, May 4, 2021	7.12	7.13	7.07	7.13
5165	NYSE	WIT	Mon, May 3, 2021	7.17	7.21	7.14	7.20
5164	NYSE	WIT	Fri, Apr 30, 2021	7.32	7.36	7.16	7.16
5163	NYSE	WIT	Thu, Apr 29, 2021	7.27	7.32	7.22	7.31
5162	NYSE	WIT	Wed, Apr 28, 2021	7.26	7.29	7.19	7.21
5161	NYSE	WIT	Tue, Apr 27, 2021	7.21	7.24	7.18	7.22
5160	NYSE	WIT	Mon, Apr 26, 2021	7.20	7.20	7.17	7.19
5159	NYSE	WIT	Fri, Apr 23, 2021	7.13	7.17	7.11	7.17
5158	NYSE	WIT	Thu, Apr 22, 2021	7.17	7.22	7.15	7.17
5157	NYSE	WIT	Wed, Apr 21, 2021	6.93	7.02	6.90	7.01
5156	NYSE	WIT	Tue, Apr 20, 2021	6.90	6.97	6.83	6.96
5155	NYSE	WIT	Mon, Apr 19, 2021	6.98	7.02	6.92	6.96
5154	NYSE	WIT	Fri, Apr 16, 2021	6.96	7.08	6.92	6.96
5153	NYSE	WIT	Thu, Apr 15, 2021	6.33	6.56	6.33	6.56
5152	NYSE	WIT	Wed, Apr 14, 2021	6.29	6.35	6.09	6.10
5151	NYSE	WIT	Tue, Apr 13, 2021	6.30	6.31	6.22	6.26
5150	NYSE	WIT	Mon, Apr 12, 2021	6.46	6.52	6.37	6.38
5149	NYSE	WIT	Fri, Apr 9, 2021	6.67	6.72	6.64	6.72
5148	NYSE	WIT	Thu, Apr 8, 2021	6.60	6.64	6.56	6.59
5147	NYSE	WIT	Wed, Apr 7, 2021	6.59	6.59	6.49	6.54
5146	NYSE	WIT	Tue, Apr 6, 2021	6.50	6.58	6.50	6.53
5145	NYSE	WIT	Mon, Apr 5, 2021	6.60	6.60	6.51	6.54
5144	NYSE	WIT	Thu, Apr 1, 2021	6.41	6.51	6.41	6.50
5143	NYSE	WIT	Wed, Mar 31, 2021	6.38	6.42	6.34	6.34
5142	NYSE	WIT	Tue, Mar 30, 2021	6.40	6.40	6.32	6.39
5141	NYSE	WIT	Mon, Mar 29, 2021	6.40	6.44	6.29	6.29
5140	NYSE	WIT	Fri, Mar 26, 2021	6.30	6.42	6.30	6.41
5139	NYSE	WIT	Thu, Mar 25, 2021	6.23	6.28	6.17	6.26
5138	NYSE	WIT	Wed, Mar 24, 2021	6.37	6.37	6.28	6.34
5137	NYSE	WIT	Tue, Mar 23, 2021	6.44	6.47	6.37	6.38
5136	NYSE	WIT	Mon, Mar 22, 2021	6.43	6.48	6.40	6.46
5135	NYSE	WIT	Fri, Mar 19, 2021	6.35	6.44	6.31	6.38
5134	NYSE	WIT	Thu, Mar 18, 2021	6.39	6.39	6.27	6.29
5133	NYSE	WIT	Wed, Mar 17, 2021	6.48	6.50	6.37	6.49
5132	NYSE	WIT	Tue, Mar 16, 2021	6.57	6.66	6.57	6.64
5131	NYSE	WIT	Mon, Mar 15, 2021	6.55	6.56	6.50	6.56
5130	NYSE	WIT	Fri, Mar 12, 2021	6.58	6.60	6.48	6.54
5129	NYSE	WIT	Thu, Mar 11, 2021	6.55	6.76	6.55	6.73
5128	NYSE	WIT	Wed, Mar 10, 2021	6.53	6.56	6.48	6.55
5127	NYSE	WIT	Tue, Mar 9, 2021	6.32	6.51	6.32	6.48
5126	NYSE	WIT	Mon, Mar 8, 2021	6.33	6.35	6.21	6.23
5125	NYSE	WIT	Fri, Mar 5, 2021	6.33	6.38	6.21	6.38
5124	NYSE	WIT	Thu, Mar 4, 2021	6.54	6.69	6.40	6.44
5123	NYSE	WIT	Wed, Mar 3, 2021	6.59	6.60	6.44	6.47
5122	NYSE	WIT	Tue, Mar 2, 2021	6.52	6.56	6.46	6.47
5121	NYSE	WIT	Mon, Mar 1, 2021	6.26	6.40	6.21	6.39
5120	NYSE	WIT	Fri, Feb 26, 2021	6.19	6.24	6.10	6.13
5119	NYSE	WIT	Thu, Feb 25, 2021	6.39	6.40	6.24	6.26
5118	NYSE	WIT	Wed, Feb 24, 2021	6.35	6.39	6.30	6.37
5117	NYSE	WIT	Tue, Feb 23, 2021	6.35	6.35	6.17	6.30
5116	NYSE	WIT	Mon, Feb 22, 2021	6.44	6.46	6.40	6.44
5115	NYSE	WIT	Fri, Feb 19, 2021	6.54	6.61	6.52	6.56
5114	NYSE	WIT	Thu, Feb 18, 2021	6.53	6.59	6.49	6.58
5113	NYSE	WIT	Wed, Feb 17, 2021	6.52	6.54	6.48	6.49
5112	NYSE	WIT	Tue, Feb 16, 2021	6.65	6.68	6.54	6.58
5111	NYSE	WIT	Fri, Feb 12, 2021	6.69	6.74	6.65	6.73
5110	NYSE	WIT	Thu, Feb 11, 2021	6.60	6.65	6.57	6.62
5109	NYSE	WIT	Wed, Feb 10, 2021	6.61	6.66	6.52	6.58
5108	NYSE	WIT	Tue, Feb 9, 2021	6.60	6.64	6.60	6.64
5107	NYSE	WIT	Mon, Feb 8, 2021	6.51	6.60	6.51	6.59
5106	NYSE	WIT	Fri, Feb 5, 2021	6.43	6.45	6.41	6.43
5105	NYSE	WIT	Thu, Feb 4, 2021	6.47	6.50	6.40	6.45
5104	NYSE	WIT	Wed, Feb 3, 2021	6.51	6.53	6.49	6.49
5103	NYSE	WIT	Tue, Feb 2, 2021	6.44	6.49	6.39	6.45
5102	NYSE	WIT	Mon, Feb 1, 2021	6.28	6.38	6.22	6.37
5101	NYSE	WIT	Fri, Jan 29, 2021	6.35	6.36	6.15	6.15
5100	NYSE	WIT	Thu, Jan 28, 2021	6.50	6.56	6.43	6.51
5099	NYSE	WIT	Wed, Jan 27, 2021	6.48	6.71	6.48	6.61
5098	NYSE	WIT	Tue, Jan 26, 2021	6.44	6.49	6.41	6.48
5097	NYSE	WIT	Mon, Jan 25, 2021	6.46	6.49	6.37	6.44
5096	NYSE	WIT	Fri, Jan 22, 2021	6.49	6.56	6.48	6.55
5095	NYSE	WIT	Thu, Jan 21, 2021	6.56	6.59	6.48	6.57
5094	NYSE	WIT	Wed, Jan 20, 2021	6.46	6.58	6.46	6.57
5093	NYSE	WIT	Tue, Jan 19, 2021	6.35	6.35	6.27	6.33
5092	NYSE	WIT	Fri, Jan 15, 2021	6.42	6.42	6.33	6.39
5091	NYSE	WIT	Thu, Jan 14, 2021	6.49	6.72	6.48	6.53
5090	NYSE	WIT	Wed, Jan 13, 2021	6.61	6.64	6.35	6.45
5089	NYSE	WIT	Tue, Jan 12, 2021	6.58	6.63	6.48	6.52
5088	NYSE	WIT	Mon, Jan 11, 2021	6.42	6.45	6.37	6.38
5087	NYSE	WIT	Fri, Jan 8, 2021	6.24	6.32	6.22	6.30
5086	NYSE	WIT	Thu, Jan 7, 2021	6.00	6.01	5.91	5.96
5085	NYSE	WIT	Wed, Jan 6, 2021	5.87	6.12	5.84	6.07
5084	NYSE	WIT	Tue, Jan 5, 2021	5.88	5.96	5.86	5.88
5083	NYSE	WIT	Mon, Jan 4, 2021	5.78	5.81	5.67	5.73
5082	NYSE	WIT	Thu, Dec 31, 2020	5.67	5.67	5.62	5.65
5081	NYSE	WIT	Wed, Dec 30, 2020	5.63	5.65	5.59	5.64
5080	NYSE	WIT	Tue, Dec 29, 2020	5.58	5.64	5.58	5.59
5079	NYSE	WIT	Mon, Dec 28, 2020	5.61	5.64	5.54	5.58
5078	NYSE	WIT	Thu, Dec 24, 2020	5.61	5.62	5.56	5.60
5077	NYSE	WIT	Wed, Dec 23, 2020	5.68	5.74	5.57	5.58
5076	NYSE	WIT	Tue, Dec 22, 2020	5.36	5.50	5.35	5.48
5075	NYSE	WIT	Mon, Dec 21, 2020	5.28	5.29	5.05	5.26
5074	NYSE	WIT	Fri, Dec 18, 2020	5.47	5.51	5.36	5.40
5073	NYSE	WIT	Thu, Dec 17, 2020	5.40	5.52	5.40	5.44
5072	NYSE	WIT	Wed, Dec 16, 2020	5.42	5.44	5.32	5.38
5071	NYSE	WIT	Tue, Dec 15, 2020	5.32	5.42	5.26	5.41
5070	NYSE	WIT	Mon, Dec 14, 2020	5.28	5.30	5.25	5.25
5069	NYSE	WIT	Fri, Dec 11, 2020	5.29	5.33	5.28	5.31
5068	NYSE	WIT	Thu, Dec 10, 2020	5.28	5.37	5.26	5.32
5067	NYSE	WIT	Wed, Dec 9, 2020	5.37	5.42	5.27	5.31
5066	NYSE	WIT	Tue, Dec 8, 2020	5.36	5.43	5.36	5.38
5065	NYSE	WIT	Mon, Dec 7, 2020	5.30	5.35	5.29	5.34
5064	NYSE	WIT	Fri, Dec 4, 2020	5.30	5.34	5.28	5.32
5063	NYSE	WIT	Thu, Dec 3, 2020	5.32	5.33	5.26	5.27
5062	NYSE	WIT	Wed, Dec 2, 2020	5.41	5.50	5.36	5.37
5061	NYSE	WIT	Tue, Dec 1, 2020	5.22	5.26	5.20	5.23
5060	NYSE	WIT	Mon, Nov 30, 2020	5.11	5.17	5.05	5.15
5059	NYSE	WIT	Fri, Nov 27, 2020	5.06	5.11	5.05	5.10
5058	NYSE	WIT	Wed, Nov 25, 2020	5.08	5.09	5.03	5.08
5057	NYSE	WIT	Tue, Nov 24, 2020	5.13	5.13	5.09	5.13
5056	NYSE	WIT	Mon, Nov 23, 2020	5.15	5.17	5.09	5.12
5055	NYSE	WIT	Fri, Nov 20, 2020	5.04	5.09	5.04	5.06
5054	NYSE	WIT	Thu, Nov 19, 2020	5.04	5.05	4.98	4.99
5053	NYSE	WIT	Wed, Nov 18, 2020	5.07	5.08	5.03	5.06
5052	NYSE	WIT	Tue, Nov 17, 2020	5.10	5.11	5.05	5.08
5051	NYSE	WIT	Mon, Nov 16, 2020	5.05	5.10	5.03	5.10
5050	NYSE	WIT	Fri, Nov 13, 2020	5.00	5.07	4.97	5.06
5049	NYSE	WIT	Thu, Nov 12, 2020	5.04	5.04	4.96	4.97
5048	NYSE	WIT	Wed, Nov 11, 2020	4.99	5.08	4.96	5.06
5047	NYSE	WIT	Tue, Nov 10, 2020	5.03	5.03	4.88	4.92
5046	NYSE	WIT	Mon, Nov 9, 2020	5.22	5.28	5.06	5.08
5045	NYSE	WIT	Fri, Nov 6, 2020	5.09	5.14	5.08	5.11
5044	NYSE	WIT	Thu, Nov 5, 2020	5.05	5.16	5.02	5.13
5043	NYSE	WIT	Wed, Nov 4, 2020	4.94	5.00	4.91	4.99
5042	NYSE	WIT	Tue, Nov 3, 2020	4.80	4.88	4.78	4.85
5041	NYSE	WIT	Mon, Nov 2, 2020	4.81	4.81	4.76	4.77
5040	NYSE	WIT	Fri, Oct 30, 2020	4.87	4.90	4.79	4.84
5039	NYSE	WIT	Thu, Oct 29, 2020	4.88	4.88	4.83	4.87
5038	NYSE	WIT	Wed, Oct 28, 2020	4.85	4.87	4.81	4.83
5037	NYSE	WIT	Tue, Oct 27, 2020	4.91	4.94	4.86	4.91
5036	NYSE	WIT	Mon, Oct 26, 2020	4.95	4.97	4.92	4.93
5035	NYSE	WIT	Fri, Oct 23, 2020	5.00	5.05	4.98	5.04
5034	NYSE	WIT	Thu, Oct 22, 2020	5.02	5.05	5.00	5.02
5033	NYSE	WIT	Wed, Oct 21, 2020	5.01	5.04	5.00	5.00
5032	NYSE	WIT	Tue, Oct 20, 2020	5.03	5.08	5.01	5.05
5031	NYSE	WIT	Mon, Oct 19, 2020	5.01	5.05	4.98	4.98
5030	NYSE	WIT	Fri, Oct 16, 2020	4.98	5.03	4.98	5.01
5029	NYSE	WIT	Thu, Oct 15, 2020	5.00	5.07	4.97	5.03
5028	NYSE	WIT	Wed, Oct 14, 2020	5.08	5.16	5.05	5.11
5027	NYSE	WIT	Tue, Oct 13, 2020	5.34	5.38	5.17	5.29
5026	NYSE	WIT	Mon, Oct 12, 2020	5.45	5.46	5.39	5.41
5025	NYSE	WIT	Fri, Oct 9, 2020	5.42	5.50	5.39	5.40
5024	NYSE	WIT	Thu, Oct 8, 2020	5.28	5.32	5.18	5.23
5023	NYSE	WIT	Wed, Oct 7, 2020	4.93	5.06	4.87	4.97
5022	NYSE	WIT	Tue, Oct 6, 2020	4.87	4.89	4.74	4.76
5021	NYSE	WIT	Mon, Oct 5, 2020	4.94	4.96	4.88	4.90
5020	NYSE	WIT	Fri, Oct 2, 2020	4.65	4.66	4.62	4.63
5019	NYSE	WIT	Thu, Oct 1, 2020	4.73	4.73	4.65	4.68
5018	NYSE	WIT	Wed, Sep 30, 2020	4.72	4.77	4.70	4.70
5017	NYSE	WIT	Tue, Sep 29, 2020	4.64	4.69	4.63	4.64
5016	NYSE	WIT	Mon, Sep 28, 2020	4.69	4.72	4.63	4.67
5015	NYSE	WIT	Fri, Sep 25, 2020	4.69	4.75	4.68	4.73
5014	NYSE	WIT	Thu, Sep 24, 2020	4.64	4.65	4.57	4.59
5013	NYSE	WIT	Wed, Sep 23, 2020	4.77	4.78	4.72	4.72
5012	NYSE	WIT	Tue, Sep 22, 2020	4.74	4.80	4.70	4.76
5011	NYSE	WIT	Mon, Sep 21, 2020	4.74	4.75	4.67	4.73
5010	NYSE	WIT	Fri, Sep 18, 2020	4.87	4.92	4.75	4.75
5009	NYSE	WIT	Thu, Sep 17, 2020	4.69	4.89	4.67	4.83
5008	NYSE	WIT	Wed, Sep 16, 2020	4.73	4.75	4.69	4.72
5007	NYSE	WIT	Tue, Sep 15, 2020	4.64	4.69	4.61	4.65
5006	NYSE	WIT	Mon, Sep 14, 2020	4.59	4.63	4.55	4.61
5005	NYSE	WIT	Fri, Sep 11, 2020	4.40	4.48	4.40	4.43
5004	NYSE	WIT	Thu, Sep 10, 2020	4.39	4.41	4.30	4.33
5003	NYSE	WIT	Wed, Sep 9, 2020	4.35	4.39	4.31	4.35
5002	NYSE	WIT	Tue, Sep 8, 2020	4.31	4.34	4.26	4.28
5001	NYSE	WIT	Fri, Sep 4, 2020	4.28	4.31	4.22	4.31
5000	NYSE	WIT	Thu, Sep 3, 2020	4.40	4.41	4.27	4.30
4999	NYSE	WIT	Wed, Sep 2, 2020	4.31	4.38	4.29	4.33
4998	NYSE	WIT	Tue, Sep 1, 2020	4.31	4.33	4.28	4.28
4997	NYSE	WIT	Mon, Aug 31, 2020	4.28	4.38	4.24	4.30
4996	NYSE	WIT	Fri, Aug 28, 2020	4.30	4.31	4.26	4.31
4995	NYSE	WIT	Thu, Aug 27, 2020	4.27	4.27	4.23	4.26
4994	NYSE	WIT	Wed, Aug 26, 2020	4.25	4.26	4.21	4.23
4993	NYSE	WIT	Tue, Aug 25, 2020	4.23	4.25	4.20	4.23
4992	NYSE	WIT	Mon, Aug 24, 2020	4.26	4.28	4.21	4.27
4991	NYSE	WIT	Fri, Aug 21, 2020	4.21	4.23	4.17	4.22
4990	NYSE	WIT	Thu, Aug 20, 2020	4.19	4.25	4.19	4.24
4989	NYSE	WIT	Wed, Aug 19, 2020	4.27	4.32	4.27	4.27
4988	NYSE	WIT	Tue, Aug 18, 2020	4.32	4.34	4.29	4.30
4987	NYSE	WIT	Mon, Aug 17, 2020	4.28	4.32	4.26	4.31
4986	NYSE	WIT	Fri, Aug 14, 2020	4.24	4.24	4.18	4.21
4985	NYSE	WIT	Thu, Aug 13, 2020	4.22	4.31	4.19	4.29
4984	NYSE	WIT	Wed, Aug 12, 2020	4.25	4.25	4.19	4.21
4983	NYSE	WIT	Tue, Aug 11, 2020	4.28	4.30	4.24	4.25
4982	NYSE	WIT	Mon, Aug 10, 2020	4.22	4.25	4.20	4.23
4981	NYSE	WIT	Fri, Aug 7, 2020	4.23	4.27	4.20	4.21
4980	NYSE	WIT	Thu, Aug 6, 2020	4.28	4.34	4.28	4.29
4979	NYSE	WIT	Wed, Aug 5, 2020	4.29	4.32	4.25	4.26
4978	NYSE	WIT	Tue, Aug 4, 2020	4.23	4.33	4.22	4.28
4977	NYSE	WIT	Mon, Aug 3, 2020	4.24	4.29	4.21	4.26
4976	NYSE	WIT	Fri, Jul 31, 2020	4.20	4.34	4.19	4.32
4975	NYSE	WIT	Thu, Jul 30, 2020	4.16	4.30	4.16	4.27
4974	NYSE	WIT	Wed, Jul 29, 2020	4.06	4.19	4.04	4.17
4973	NYSE	WIT	Tue, Jul 28, 2020	4.01	4.06	4.00	4.02
4972	NYSE	WIT	Mon, Jul 27, 2020	3.94	4.02	3.93	3.97
4971	NYSE	WIT	Fri, Jul 24, 2020	3.93	3.97	3.90	3.96
4970	NYSE	WIT	Thu, Jul 23, 2020	3.91	3.93	3.87	3.89
4969	NYSE	WIT	Wed, Jul 22, 2020	3.89	3.93	3.86	3.91
4968	NYSE	WIT	Tue, Jul 21, 2020	3.97	4.01	3.92	3.92
4967	NYSE	WIT	Mon, Jul 20, 2020	3.90	3.96	3.89	3.95
4966	NYSE	WIT	Fri, Jul 17, 2020	3.80	3.85	3.79	3.81
4965	NYSE	WIT	Thu, Jul 16, 2020	3.83	3.83	3.79	3.81
4964	NYSE	WIT	Wed, Jul 15, 2020	3.87	3.90	3.79	3.85
4963	NYSE	WIT	Tue, Jul 14, 2020	3.40	3.49	3.38	3.49
4962	NYSE	WIT	Mon, Jul 13, 2020	3.36	3.43	3.36	3.39
4961	NYSE	WIT	Fri, Jul 10, 2020	3.32	3.36	3.29	3.36
4960	NYSE	WIT	Thu, Jul 9, 2020	3.31	3.33	3.27	3.31
4959	NYSE	WIT	Wed, Jul 8, 2020	3.36	3.37	3.28	3.29
4958	NYSE	WIT	Tue, Jul 7, 2020	3.35	3.40	3.35	3.37
4957	NYSE	WIT	Mon, Jul 6, 2020	3.39	3.39	3.32	3.35
4956	NYSE	WIT	Thu, Jul 2, 2020	3.33	3.37	3.32	3.36
4955	NYSE	WIT	Wed, Jul 1, 2020	3.28	3.29	3.24	3.26
4954	NYSE	WIT	Tue, Jun 30, 2020	3.26	3.32	3.23	3.31
4953	NYSE	WIT	Mon, Jun 29, 2020	3.25	3.28	3.21	3.27
4952	NYSE	WIT	Fri, Jun 26, 2020	3.33	3.33	3.26	3.27
4951	NYSE	WIT	Thu, Jun 25, 2020	3.19	3.27	3.17	3.26
4950	NYSE	WIT	Wed, Jun 24, 2020	3.24	3.24	3.16	3.19
4949	NYSE	WIT	Tue, Jun 23, 2020	3.32	3.33	3.23	3.24
4948	NYSE	WIT	Mon, Jun 22, 2020	3.26	3.29	3.24	3.25
4947	NYSE	WIT	Fri, Jun 19, 2020	3.36	3.40	3.28	3.30
4946	NYSE	WIT	Thu, Jun 18, 2020	3.35	3.36	3.31	3.34
4945	NYSE	WIT	Wed, Jun 17, 2020	3.37	3.44	3.32	3.37
4944	NYSE	WIT	Tue, Jun 16, 2020	3.30	3.36	3.24	3.35
4943	NYSE	WIT	Mon, Jun 15, 2020	3.15	3.38	3.14	3.36
4942	NYSE	WIT	Fri, Jun 12, 2020	3.11	3.18	3.08	3.15
4941	NYSE	WIT	Thu, Jun 11, 2020	3.23	3.23	3.12	3.12
4940	NYSE	WIT	Wed, Jun 10, 2020	3.36	3.36	3.26	3.28
4939	NYSE	WIT	Tue, Jun 9, 2020	3.38	3.39	3.27	3.32
4938	NYSE	WIT	Mon, Jun 8, 2020	3.41	3.48	3.37	3.47
4937	NYSE	WIT	Fri, Jun 5, 2020	3.37	3.39	3.32	3.33
4936	NYSE	WIT	Thu, Jun 4, 2020	3.38	3.40	3.30	3.31
4935	NYSE	WIT	Wed, Jun 3, 2020	3.34	3.37	3.31	3.36
4934	NYSE	WIT	Tue, Jun 2, 2020	3.37	3.39	3.35	3.39
4933	NYSE	WIT	Mon, Jun 1, 2020	3.35	3.37	3.32	3.34
4932	NYSE	WIT	Fri, May 29, 2020	3.20	3.36	3.18	3.31
4931	NYSE	WIT	Thu, May 28, 2020	3.12	3.13	3.03	3.06
4930	NYSE	WIT	Wed, May 27, 2020	3.10	3.12	3.02	3.12
4929	NYSE	WIT	Tue, May 26, 2020	2.99	3.05	2.96	2.96
4928	NYSE	WIT	Fri, May 22, 2020	2.98	2.99	2.92	2.96
4927	NYSE	WIT	Thu, May 21, 2020	2.96	3.02	2.96	3.00
4926	NYSE	WIT	Wed, May 20, 2020	2.94	2.98	2.91	2.93
4925	NYSE	WIT	Tue, May 19, 2020	2.94	2.96	2.82	2.89
4924	NYSE	WIT	Mon, May 18, 2020	2.95	2.96	2.90	2.93
4923	NYSE	WIT	Fri, May 15, 2020	2.90	2.93	2.87	2.91
4922	NYSE	WIT	Thu, May 14, 2020	2.89	2.93	2.79	2.92
4921	NYSE	WIT	Wed, May 13, 2020	3.06	3.06	2.85	2.87
4920	NYSE	WIT	Tue, May 12, 2020	3.08	3.10	3.03	3.03
4919	NYSE	WIT	Mon, May 11, 2020	3.09	3.09	3.01	3.02
4918	NYSE	WIT	Fri, May 8, 2020	3.06	3.10	3.05	3.09
4917	NYSE	WIT	Thu, May 7, 2020	3.02	3.08	3.01	3.01
4916	NYSE	WIT	Wed, May 6, 2020	3.13	3.16	3.03	3.05
4915	NYSE	WIT	Tue, May 5, 2020	3.19	3.24	3.09	3.12
4914	NYSE	WIT	Mon, May 4, 2020	3.20	3.24	3.17	3.21
4913	NYSE	WIT	Fri, May 1, 2020	3.23	3.23	3.11	3.19
4912	NYSE	WIT	Thu, Apr 30, 2020	3.30	3.40	3.25	3.29
4911	NYSE	WIT	Wed, Apr 29, 2020	2.93	3.21	2.93	3.16
4910	NYSE	WIT	Tue, Apr 28, 2020	3.02	3.04	2.98	2.99
4909	NYSE	WIT	Mon, Apr 27, 2020	3.00	3.03	2.99	2.99
4908	NYSE	WIT	Fri, Apr 24, 2020	2.95	2.99	2.91	2.94
4907	NYSE	WIT	Thu, Apr 23, 2020	2.98	3.04	2.98	3.00
4906	NYSE	WIT	Wed, Apr 22, 2020	2.95	2.98	2.92	2.94
4905	NYSE	WIT	Tue, Apr 21, 2020	2.97	2.97	2.85	2.89
4904	NYSE	WIT	Mon, Apr 20, 2020	2.95	3.02	2.95	2.96
4903	NYSE	WIT	Fri, Apr 17, 2020	3.10	3.10	2.96	3.03
4902	NYSE	WIT	Thu, Apr 16, 2020	3.04	3.14	3.02	3.06
4901	NYSE	WIT	Wed, Apr 15, 2020	3.02	3.11	2.82	3.07
4900	NYSE	WIT	Tue, Apr 14, 2020	3.06	3.17	3.06	3.10
4899	NYSE	WIT	Mon, Apr 13, 2020	3.04	3.08	3.01	3.04
4898	NYSE	WIT	Thu, Apr 9, 2020	3.16	3.19	3.07	3.10
4897	NYSE	WIT	Wed, Apr 8, 2020	3.09	3.17	3.09	3.13
4896	NYSE	WIT	Tue, Apr 7, 2020	3.05	3.20	3.05	3.09
4895	NYSE	WIT	Mon, Apr 6, 2020	2.96	3.06	2.95	3.06
4894	NYSE	WIT	Fri, Apr 3, 2020	2.88	2.93	2.84	2.92
4893	NYSE	WIT	Thu, Apr 2, 2020	3.00	3.08	2.98	3.02
4892	NYSE	WIT	Wed, Apr 1, 2020	2.92	3.05	2.91	3.02
4891	NYSE	WIT	Tue, Mar 31, 2020	3.09	3.14	3.03	3.10
4890	NYSE	WIT	Mon, Mar 30, 2020	2.95	3.02	2.94	3.01
4889	NYSE	WIT	Fri, Mar 27, 2020	2.91	3.03	2.88	2.97
4888	NYSE	WIT	Thu, Mar 26, 2020	2.84	3.01	2.84	3.00
4887	NYSE	WIT	Wed, Mar 25, 2020	2.73	2.85	2.70	2.79
4886	NYSE	WIT	Tue, Mar 24, 2020	2.70	2.82	2.68	2.72
4885	NYSE	WIT	Mon, Mar 23, 2020	2.61	2.72	2.54	2.69
4884	NYSE	WIT	Fri, Mar 20, 2020	2.77	2.78	2.64	2.66
4883	NYSE	WIT	Thu, Mar 19, 2020	2.52	2.65	2.52	2.57
4882	NYSE	WIT	Wed, Mar 18, 2020	2.60	2.72	2.60	2.63
4881	NYSE	WIT	Tue, Mar 17, 2020	2.76	2.84	2.68	2.78
4880	NYSE	WIT	Mon, Mar 16, 2020	2.73	2.90	2.73	2.76
4879	NYSE	WIT	Fri, Mar 13, 2020	3.02	3.10	2.91	3.06
4878	NYSE	WIT	Thu, Mar 12, 2020	2.82	2.93	2.82	2.88
4877	NYSE	WIT	Wed, Mar 11, 2020	3.26	3.28	3.12	3.14
4876	NYSE	WIT	Tue, Mar 10, 2020	3.38	3.38	3.22	3.30
4875	NYSE	WIT	Mon, Mar 9, 2020	3.25	3.36	3.19	3.25
4874	NYSE	WIT	Fri, Mar 6, 2020	3.50	3.54	3.45	3.51
4873	NYSE	WIT	Thu, Mar 5, 2020	3.52	3.57	3.51	3.52
4872	NYSE	WIT	Wed, Mar 4, 2020	3.52	3.59	3.50	3.56
4871	NYSE	WIT	Tue, Mar 3, 2020	3.45	3.54	3.45	3.49
4870	NYSE	WIT	Mon, Mar 2, 2020	3.33	3.51	3.33	3.49
4869	NYSE	WIT	Fri, Feb 28, 2020	3.45	3.47	3.37	3.45
4868	NYSE	WIT	Thu, Feb 27, 2020	3.54	3.61	3.52	3.56
4867	NYSE	WIT	Wed, Feb 26, 2020	3.66	3.69	3.63	3.64
4866	NYSE	WIT	Tue, Feb 25, 2020	3.75	3.76	3.65	3.66
4865	NYSE	WIT	Mon, Feb 24, 2020	3.74	3.78	3.71	3.71
4864	NYSE	WIT	Fri, Feb 21, 2020	3.85	3.85	3.80	3.81
4863	NYSE	WIT	Thu, Feb 20, 2020	3.77	3.83	3.77	3.82
4862	NYSE	WIT	Wed, Feb 19, 2020	3.80	3.85	3.80	3.83
4861	NYSE	WIT	Tue, Feb 18, 2020	3.76	3.81	3.76	3.80
4860	NYSE	WIT	Fri, Feb 14, 2020	3.78	3.82	3.78	3.80
4859	NYSE	WIT	Thu, Feb 13, 2020	3.79	3.83	3.76	3.79
4858	NYSE	WIT	Wed, Feb 12, 2020	3.80	3.82	3.76	3.81
4857	NYSE	WIT	Tue, Feb 11, 2020	3.70	3.78	3.70	3.75
4856	NYSE	WIT	Mon, Feb 10, 2020	3.72	3.74	3.70	3.72
4855	NYSE	WIT	Fri, Feb 7, 2020	3.72	3.76	3.72	3.74
4854	NYSE	WIT	Thu, Feb 6, 2020	3.69	3.75	3.68	3.75
4853	NYSE	WIT	Wed, Feb 5, 2020	3.70	3.74	3.69	3.74
4852	NYSE	WIT	Tue, Feb 4, 2020	3.65	3.71	3.65	3.70
4851	NYSE	WIT	Mon, Feb 3, 2020	3.58	3.65	3.56	3.63
4850	NYSE	WIT	Fri, Jan 31, 2020	3.61	3.63	3.60	3.63
4849	NYSE	WIT	Thu, Jan 30, 2020	3.70	3.70	3.68	3.70
4848	NYSE	WIT	Wed, Jan 29, 2020	3.74	3.78	3.74	3.76
4847	NYSE	WIT	Tue, Jan 28, 2020	3.72	3.77	3.72	3.76
4846	NYSE	WIT	Mon, Jan 27, 2020	3.72	3.75	3.70	3.74
4845	NYSE	WIT	Fri, Jan 24, 2020	3.78	3.80	3.77	3.80
4844	NYSE	WIT	Thu, Jan 23, 2020	3.80	3.80	3.75	3.78
4843	NYSE	WIT	Wed, Jan 22, 2020	3.79	3.79	3.77	3.79
4842	NYSE	WIT	Tue, Jan 21, 2020	3.78	3.80	3.77	3.78
4841	NYSE	WIT	Fri, Jan 17, 2020	3.83	3.85	3.80	3.83
4840	NYSE	WIT	Thu, Jan 16, 2020	3.78	3.83	3.78	3.80
4839	NYSE	WIT	Wed, Jan 15, 2020	3.78	3.83	3.75	3.76
4838	NYSE	WIT	Tue, Jan 14, 2020	3.87	3.93	3.77	3.93
4837	NYSE	WIT	Mon, Jan 13, 2020	3.90	3.94	3.89	3.92
4836	NYSE	WIT	Fri, Jan 10, 2020	3.85	3.87	3.84	3.87
4835	NYSE	WIT	Thu, Jan 9, 2020	3.85	3.87	3.82	3.85
4834	NYSE	WIT	Wed, Jan 8, 2020	3.87	3.88	3.85	3.86
4833	NYSE	WIT	Tue, Jan 7, 2020	3.87	3.87	3.84	3.85
4832	NYSE	WIT	Mon, Jan 6, 2020	3.81	3.85	3.78	3.85
4831	NYSE	WIT	Fri, Jan 3, 2020	3.78	3.81	3.75	3.79
4830	NYSE	WIT	Thu, Jan 2, 2020	3.75	3.78	3.74	3.76
4829	NYSE	WIT	Tue, Dec 31, 2019	3.72	3.75	3.72	3.75
4828	NYSE	WIT	Mon, Dec 30, 2019	3.76	3.78	3.74	3.75
4827	NYSE	WIT	Fri, Dec 27, 2019	3.76	3.78	3.75	3.76
4826	NYSE	WIT	Thu, Dec 26, 2019	3.80	3.82	3.79	3.80
4825	NYSE	WIT	Tue, Dec 24, 2019	3.84	3.84	3.81	3.82
4824	NYSE	WIT	Mon, Dec 23, 2019	3.86	3.88	3.83	3.83
4823	NYSE	WIT	Fri, Dec 20, 2019	3.84	3.89	3.82	3.86
4822	NYSE	WIT	Thu, Dec 19, 2019	3.77	3.80	3.76	3.79
4821	NYSE	WIT	Wed, Dec 18, 2019	3.83	3.84	3.77	3.78
4820	NYSE	WIT	Tue, Dec 17, 2019	3.74	3.80	3.74	3.80
4819	NYSE	WIT	Mon, Dec 16, 2019	3.70	3.76	3.70	3.76
4818	NYSE	WIT	Fri, Dec 13, 2019	3.70	3.74	3.69	3.71
4817	NYSE	WIT	Thu, Dec 12, 2019	3.67	3.70	3.62	3.68
4816	NYSE	WIT	Wed, Dec 11, 2019	3.68	3.69	3.65	3.66
4815	NYSE	WIT	Tue, Dec 10, 2019	3.63	3.68	3.61	3.67
4814	NYSE	WIT	Mon, Dec 9, 2019	3.65	3.67	3.63	3.63
4813	NYSE	WIT	Fri, Dec 6, 2019	3.66	3.67	3.65	3.65
4812	NYSE	WIT	Thu, Dec 5, 2019	3.70	3.70	3.66	3.67
4811	NYSE	WIT	Wed, Dec 4, 2019	3.66	3.68	3.65	3.68
4810	NYSE	WIT	Tue, Dec 3, 2019	3.60	3.63	3.59	3.61
4809	NYSE	WIT	Mon, Dec 2, 2019	3.60	3.64	3.60	3.64
4808	NYSE	WIT	Fri, Nov 29, 2019	3.63	3.64	3.62	3.63
4807	NYSE	WIT	Wed, Nov 27, 2019	3.68	3.69	3.65	3.68
4806	NYSE	WIT	Tue, Nov 26, 2019	3.63	3.67	3.62	3.64
4805	NYSE	WIT	Mon, Nov 25, 2019	3.71	3.71	3.65	3.68
4804	NYSE	WIT	Fri, Nov 22, 2019	3.65	3.65	3.61	3.64
4803	NYSE	WIT	Thu, Nov 21, 2019	3.73	3.75	3.65	3.66
4802	NYSE	WIT	Wed, Nov 20, 2019	3.78	3.81	3.76	3.77
4801	NYSE	WIT	Tue, Nov 19, 2019	3.82	3.83	3.77	3.78
4800	NYSE	WIT	Mon, Nov 18, 2019	3.83	3.83	3.76	3.79
4799	NYSE	WIT	Fri, Nov 15, 2019	3.88	3.91	3.87	3.87
4798	NYSE	WIT	Thu, Nov 14, 2019	3.85	3.89	3.84	3.86
4797	NYSE	WIT	Wed, Nov 13, 2019	3.87	3.89	3.85	3.86
4796	NYSE	WIT	Tue, Nov 12, 2019	3.91	3.94	3.89	3.94
4795	NYSE	WIT	Mon, Nov 11, 2019	3.91	3.92	3.89	3.91
4794	NYSE	WIT	Fri, Nov 8, 2019	3.89	3.93	3.89	3.93
4793	NYSE	WIT	Thu, Nov 7, 2019	3.93	3.97	3.93	3.97
4792	NYSE	WIT	Wed, Nov 6, 2019	3.92	3.94	3.89	3.89
4791	NYSE	WIT	Tue, Nov 5, 2019	3.98	3.98	3.94	3.96
4790	NYSE	WIT	Mon, Nov 4, 2019	3.92	3.97	3.91	3.97
4789	NYSE	WIT	Fri, Nov 1, 2019	4.00	4.00	3.94	3.96
4788	NYSE	WIT	Thu, Oct 31, 2019	3.93	3.99	3.91	3.98
4787	NYSE	WIT	Wed, Oct 30, 2019	3.86	3.89	3.85	3.85
4786	NYSE	WIT	Tue, Oct 29, 2019	3.90	3.94	3.89	3.89
4785	NYSE	WIT	Mon, Oct 28, 2019	3.94	3.94	3.91	3.92
4784	NYSE	WIT	Fri, Oct 25, 2019	3.86	3.96	3.84	3.94
4783	NYSE	WIT	Thu, Oct 24, 2019	3.80	3.84	3.80	3.83
4782	NYSE	WIT	Wed, Oct 23, 2019	3.85	3.87	3.84	3.84
4781	NYSE	WIT	Tue, Oct 22, 2019	3.81	3.86	3.81	3.83
4780	NYSE	WIT	Mon, Oct 21, 2019	3.77	3.83	3.77	3.81
4779	NYSE	WIT	Fri, Oct 18, 2019	3.77	3.82	3.77	3.80
4778	NYSE	WIT	Thu, Oct 17, 2019	3.79	3.81	3.78	3.80
4777	NYSE	WIT	Wed, Oct 16, 2019	3.77	3.81	3.75	3.78
4776	NYSE	WIT	Tue, Oct 15, 2019	3.80	3.85	3.67	3.69
4775	NYSE	WIT	Mon, Oct 14, 2019	3.69	3.72	3.67	3.69
4774	NYSE	WIT	Fri, Oct 11, 2019	3.70	3.70	3.66	3.66
4773	NYSE	WIT	Thu, Oct 10, 2019	3.65	3.68	3.62	3.63
4772	NYSE	WIT	Wed, Oct 9, 2019	3.65	3.66	3.63	3.64
4771	NYSE	WIT	Tue, Oct 8, 2019	3.60	3.66	3.60	3.65
4770	NYSE	WIT	Mon, Oct 7, 2019	3.63	3.66	3.61	3.65
4769	NYSE	WIT	Fri, Oct 4, 2019	3.63	3.67	3.61	3.65
4768	NYSE	WIT	Thu, Oct 3, 2019	3.61	3.63	3.58	3.59
4767	NYSE	WIT	Wed, Oct 2, 2019	3.52	3.58	3.51	3.58
4766	NYSE	WIT	Tue, Oct 1, 2019	3.56	3.57	3.52	3.56
4765	NYSE	WIT	Mon, Sep 30, 2019	3.66	3.66	3.62	3.65
4764	NYSE	WIT	Fri, Sep 27, 2019	3.64	3.64	3.59	3.61
4763	NYSE	WIT	Thu, Sep 26, 2019	3.60	3.62	3.57	3.62
4762	NYSE	WIT	Wed, Sep 25, 2019	3.61	3.61	3.57	3.59
4761	NYSE	WIT	Tue, Sep 24, 2019	3.67	3.67	3.56	3.60
4760	NYSE	WIT	Mon, Sep 23, 2019	3.65	3.65	3.60	3.64
4759	NYSE	WIT	Fri, Sep 20, 2019	3.72	3.75	3.68	3.72
4758	NYSE	WIT	Thu, Sep 19, 2019	3.66	3.68	3.62	3.64
4757	NYSE	WIT	Wed, Sep 18, 2019	3.71	3.73	3.68	3.70
4756	NYSE	WIT	Tue, Sep 17, 2019	3.65	3.69	3.64	3.68
4755	NYSE	WIT	Mon, Sep 16, 2019	3.71	3.71	3.67	3.67
4754	NYSE	WIT	Fri, Sep 13, 2019	3.73	3.74	3.68	3.74
4753	NYSE	WIT	Thu, Sep 12, 2019	3.72	3.73	3.67	3.69
4752	NYSE	WIT	Wed, Sep 11, 2019	3.72	3.72	3.66	3.68
4751	NYSE	WIT	Tue, Sep 10, 2019	3.79	3.81	3.77	3.78
4750	NYSE	WIT	Mon, Sep 9, 2019	3.78	3.81	3.78	3.79
4749	NYSE	WIT	Fri, Sep 6, 2019	3.80	3.81	3.74	3.74
4748	NYSE	WIT	Thu, Sep 5, 2019	3.75	3.83	3.74	3.83
4747	NYSE	WIT	Wed, Sep 4, 2019	3.78	3.78	3.74	3.76
4746	NYSE	WIT	Tue, Sep 3, 2019	3.77	3.78	3.70	3.71
4745	NYSE	WIT	Fri, Aug 30, 2019	3.80	3.82	3.75	3.82
4744	NYSE	WIT	Thu, Aug 29, 2019	3.70	3.75	3.69	3.73
4743	NYSE	WIT	Wed, Aug 28, 2019	3.68	3.72	3.67	3.67
4742	NYSE	WIT	Tue, Aug 27, 2019	3.72	3.73	3.71	3.71
4741	NYSE	WIT	Mon, Aug 26, 2019	3.71	3.71	3.66	3.67
4740	NYSE	WIT	Fri, Aug 23, 2019	3.76	3.79	3.71	3.71
4739	NYSE	WIT	Thu, Aug 22, 2019	3.77	3.78	3.72	3.73
4738	NYSE	WIT	Wed, Aug 21, 2019	3.79	3.80	3.76	3.78
4737	NYSE	WIT	Tue, Aug 20, 2019	3.78	3.82	3.76	3.76
4736	NYSE	WIT	Mon, Aug 19, 2019	3.84	3.84	3.76	3.76
4735	NYSE	WIT	Fri, Aug 16, 2019	3.76	3.83	3.76	3.80
4734	NYSE	WIT	Thu, Aug 15, 2019	3.80	3.81	3.77	3.78
4733	NYSE	WIT	Wed, Aug 14, 2019	3.80	3.81	3.76	3.77
4732	NYSE	WIT	Tue, Aug 13, 2019	3.91	3.93	3.87	3.91
4731	NYSE	WIT	Mon, Aug 12, 2019	3.93	4.00	3.93	3.97
4730	NYSE	WIT	Fri, Aug 9, 2019	4.00	4.00	3.96	3.97
4729	NYSE	WIT	Thu, Aug 8, 2019	4.03	4.03	3.97	4.02
4728	NYSE	WIT	Wed, Aug 7, 2019	3.97	3.97	3.95	3.97
4727	NYSE	WIT	Tue, Aug 6, 2019	3.92	3.97	3.92	3.95
4726	NYSE	WIT	Mon, Aug 5, 2019	3.98	3.99	3.89	3.92
4725	NYSE	WIT	Fri, Aug 2, 2019	4.07	4.07	4.01	4.03
4724	NYSE	WIT	Thu, Aug 1, 2019	4.17	4.24	4.14	4.15
4723	NYSE	WIT	Wed, Jul 31, 2019	4.15	4.19	4.03	4.09
4722	NYSE	WIT	Tue, Jul 30, 2019	4.15	4.15	4.09	4.09
4721	NYSE	WIT	Mon, Jul 29, 2019	4.15	4.17	4.14	4.17
4720	NYSE	WIT	Fri, Jul 26, 2019	4.17	4.18	4.15	4.16
4719	NYSE	WIT	Thu, Jul 25, 2019	4.16	4.17	4.14	4.14
4718	NYSE	WIT	Wed, Jul 24, 2019	4.20	4.21	4.18	4.18
4717	NYSE	WIT	Tue, Jul 23, 2019	4.18	4.22	4.18	4.19
4716	NYSE	WIT	Mon, Jul 22, 2019	4.18	4.21	4.17	4.18
4715	NYSE	WIT	Fri, Jul 19, 2019	4.22	4.24	4.16	4.17
4714	NYSE	WIT	Thu, Jul 18, 2019	4.29	4.29	4.21	4.26
4713	NYSE	WIT	Wed, Jul 17, 2019	4.19	4.24	4.13	4.14
4712	NYSE	WIT	Tue, Jul 16, 2019	4.14	4.19	4.14	4.17
4711	NYSE	WIT	Mon, Jul 15, 2019	4.17	4.19	4.11	4.18
4710	NYSE	WIT	Fri, Jul 12, 2019	4.14	4.20	4.13	4.20
4709	NYSE	WIT	Thu, Jul 11, 2019	4.18	4.22	4.16	4.22
4708	NYSE	WIT	Wed, Jul 10, 2019	4.21	4.23	4.15	4.18
4707	NYSE	WIT	Tue, Jul 9, 2019	4.15	4.17	4.13	4.16
4706	NYSE	WIT	Mon, Jul 8, 2019	4.21	4.23	4.16	4.16
4705	NYSE	WIT	Fri, Jul 5, 2019	4.26	4.29	4.24	4.29
4704	NYSE	WIT	Wed, Jul 3, 2019	4.35	4.38	4.34	4.38
4703	NYSE	WIT	Tue, Jul 2, 2019	4.36	4.42	4.35	4.40
4702	NYSE	WIT	Mon, Jul 1, 2019	4.35	4.37	4.31	4.32
4701	NYSE	WIT	Fri, Jun 28, 2019	4.30	4.35	4.29	4.33
4700	NYSE	WIT	Thu, Jun 27, 2019	4.31	4.35	4.31	4.33
4699	NYSE	WIT	Wed, Jun 26, 2019	4.36	4.38	4.34	4.35
4698	NYSE	WIT	Tue, Jun 25, 2019	4.34	4.38	4.32	4.33
4697	NYSE	WIT	Mon, Jun 24, 2019	4.31	4.36	4.31	4.33
4696	NYSE	WIT	Fri, Jun 21, 2019	4.33	4.37	4.32	4.32
4695	NYSE	WIT	Thu, Jun 20, 2019	4.37	4.39	4.35	4.37
4694	NYSE	WIT	Wed, Jun 19, 2019	4.45	4.45	4.33	4.38
4693	NYSE	WIT	Tue, Jun 18, 2019	4.53	4.53	4.49	4.51
4692	NYSE	WIT	Mon, Jun 17, 2019	4.55	4.57	4.48	4.50
4691	NYSE	WIT	Fri, Jun 14, 2019	4.57	4.60	4.55	4.56
4690	NYSE	WIT	Thu, Jun 13, 2019	4.54	4.61	4.53	4.60
4689	NYSE	WIT	Wed, Jun 12, 2019	4.51	4.55	4.51	4.53
4688	NYSE	WIT	Tue, Jun 11, 2019	4.52	4.55	4.51	4.52
4687	NYSE	WIT	Mon, Jun 10, 2019	4.55	4.56	4.46	4.49
4686	NYSE	WIT	Fri, Jun 7, 2019	4.51	4.55	4.51	4.51
4685	NYSE	WIT	Thu, Jun 6, 2019	4.44	4.46	4.42	4.45
4684	NYSE	WIT	Wed, Jun 5, 2019	4.52	4.52	4.43	4.45
4683	NYSE	WIT	Tue, Jun 4, 2019	4.50	4.55	4.43	4.48
4682	NYSE	WIT	Mon, Jun 3, 2019	4.49	4.54	4.44	4.44
4681	NYSE	WIT	Fri, May 31, 2019	4.40	4.47	4.40	4.42
4680	NYSE	WIT	Thu, May 30, 2019	4.42	4.47	4.42	4.45
4679	NYSE	WIT	Wed, May 29, 2019	4.40	4.42	4.34	4.40
4678	NYSE	WIT	Tue, May 28, 2019	4.44	4.46	4.34	4.34
4677	NYSE	WIT	Fri, May 24, 2019	4.46	4.48	4.42	4.44
4676	NYSE	WIT	Thu, May 23, 2019	4.44	4.44	4.40	4.42
4675	NYSE	WIT	Wed, May 22, 2019	4.43	4.51	4.43	4.46
4674	NYSE	WIT	Tue, May 21, 2019	4.54	4.54	4.44	4.48
4673	NYSE	WIT	Mon, May 20, 2019	4.55	4.63	4.51	4.58
4672	NYSE	WIT	Fri, May 17, 2019	4.47	4.52	4.45	4.47
4671	NYSE	WIT	Thu, May 16, 2019	4.43	4.52	4.43	4.50
4670	NYSE	WIT	Wed, May 15, 2019	4.35	4.44	4.35	4.42
4669	NYSE	WIT	Tue, May 14, 2019	4.39	4.40	4.36	4.38
4668	NYSE	WIT	Mon, May 13, 2019	4.46	4.46	4.36	4.40
4667	NYSE	WIT	Fri, May 10, 2019	4.50	4.52	4.45	4.51
4666	NYSE	WIT	Thu, May 9, 2019	4.49	4.51	4.43	4.50
4665	NYSE	WIT	Wed, May 8, 2019	4.46	4.56	4.41	4.55
4664	NYSE	WIT	Tue, May 7, 2019	4.47	4.49	4.41	4.45
4663	NYSE	WIT	Mon, May 6, 2019	4.39	4.50	4.37	4.49
4662	NYSE	WIT	Fri, May 3, 2019	4.48	4.52	4.37	4.41
4661	NYSE	WIT	Thu, May 2, 2019	4.51	4.55	4.47	4.49
4660	NYSE	WIT	Wed, May 1, 2019	4.56	4.59	4.55	4.55
4659	NYSE	WIT	Tue, Apr 30, 2019	4.55	4.60	4.52	4.57
4658	NYSE	WIT	Mon, Apr 29, 2019	4.51	4.53	4.49	4.53
4657	NYSE	WIT	Fri, Apr 26, 2019	4.46	4.51	4.45	4.49
4656	NYSE	WIT	Thu, Apr 25, 2019	4.48	4.48	4.43	4.46
4655	NYSE	WIT	Wed, Apr 24, 2019	4.48	4.48	4.42	4.44
4654	NYSE	WIT	Tue, Apr 23, 2019	4.43	4.47	4.42	4.47
4653	NYSE	WIT	Mon, Apr 22, 2019	4.39	4.43	4.34	4.41
4652	NYSE	WIT	Thu, Apr 18, 2019	4.33	4.41	4.33	4.39
4651	NYSE	WIT	Wed, Apr 17, 2019	4.23	4.30	4.23	4.25
4650	NYSE	WIT	Tue, Apr 16, 2019	4.30	4.34	4.22	4.24
4649	NYSE	WIT	Mon, Apr 15, 2019	4.41	4.42	4.34	4.39
4648	NYSE	WIT	Fri, Apr 12, 2019	4.34	4.34	4.30	4.33
4647	NYSE	WIT	Thu, Apr 11, 2019	4.32	4.34	4.28	4.31
4646	NYSE	WIT	Wed, Apr 10, 2019	4.35	4.36	4.26	4.30
4645	NYSE	WIT	Tue, Apr 9, 2019	4.20	4.29	4.20	4.26
4644	NYSE	WIT	Mon, Apr 8, 2019	4.05	4.12	4.05	4.10
4643	NYSE	WIT	Fri, Apr 5, 2019	4.02	4.09	4.01	4.07
4642	NYSE	WIT	Thu, Apr 4, 2019	4.02	4.04	4.00	4.02
4641	NYSE	WIT	Wed, Apr 3, 2019	4.08	4.09	4.04	4.05
4640	NYSE	WIT	Tue, Apr 2, 2019	4.06	4.08	4.04	4.05
4639	NYSE	WIT	Mon, Apr 1, 2019	4.06	4.06	4.01	4.05
4638	NYSE	WIT	Fri, Mar 29, 2019	3.96	3.99	3.95	3.98
4637	NYSE	WIT	Thu, Mar 28, 2019	3.95	3.98	3.93	3.96
4636	NYSE	WIT	Wed, Mar 27, 2019	3.98	4.00	3.93	3.94
4635	NYSE	WIT	Tue, Mar 26, 2019	3.96	3.99	3.95	3.99
4634	NYSE	WIT	Mon, Mar 25, 2019	3.98	4.00	3.94	3.96
4633	NYSE	WIT	Fri, Mar 22, 2019	4.07	4.08	4.00	4.01
4632	NYSE	WIT	Thu, Mar 21, 2019	4.10	4.11	4.07	4.11
4631	NYSE	WIT	Wed, Mar 20, 2019	4.05	4.11	4.05	4.10
4630	NYSE	WIT	Tue, Mar 19, 2019	4.00	4.07	3.98	4.02
4629	NYSE	WIT	Mon, Mar 18, 2019	4.09	4.09	3.97	4.01
4628	NYSE	WIT	Fri, Mar 15, 2019	4.10	4.10	4.03	4.03
4627	NYSE	WIT	Thu, Mar 14, 2019	3.98	3.99	3.92	3.96
4626	NYSE	WIT	Wed, Mar 13, 2019	4.04	4.05	3.98	3.99
4625	NYSE	WIT	Tue, Mar 12, 2019	4.04	4.10	4.02	4.05
4624	NYSE	WIT	Mon, Mar 11, 2019	4.00	4.06	3.98	4.04
4623	NYSE	WIT	Fri, Mar 8, 2019	3.93	3.96	3.89	3.96
4622	NYSE	WIT	Thu, Mar 7, 2019	4.09	4.09	3.95	3.95
4621	NYSE	WIT	Wed, Mar 6, 2019	4.06	4.23	4.06	4.13
4620	NYSE	WIT	Tue, Mar 5, 2019	4.16	4.21	4.15	4.19
4619	NYSE	WIT	Mon, Mar 4, 2019	4.23	4.25	4.19	4.22
4618	NYSE	WIT	Fri, Mar 1, 2019	4.24	4.25	4.19	4.23
4617	NYSE	WIT	Thu, Feb 28, 2019	4.16	4.21	4.16	4.20
4616	NYSE	WIT	Wed, Feb 27, 2019	4.24	4.25	4.22	4.25
4615	NYSE	WIT	Tue, Feb 26, 2019	4.31	4.34	4.31	4.33
4614	NYSE	WIT	Mon, Feb 25, 2019	4.34	4.35	4.31	4.34
4613	NYSE	WIT	Fri, Feb 22, 2019	4.27	4.30	4.27	4.28
4612	NYSE	WIT	Thu, Feb 21, 2019	4.22	4.25	4.19	4.24
4611	NYSE	WIT	Wed, Feb 20, 2019	4.24	4.25	4.20	4.21
4610	NYSE	WIT	Tue, Feb 19, 2019	4.15	4.15	4.02	4.15
4609	NYSE	WIT	Fri, Feb 15, 2019	4.30	4.30	4.24	4.25
4608	NYSE	WIT	Thu, Feb 14, 2019	4.30	4.33	4.28	4.32
4607	NYSE	WIT	Wed, Feb 13, 2019	4.31	4.33	4.30	4.31
4606	NYSE	WIT	Tue, Feb 12, 2019	4.28	4.31	4.27	4.31
4605	NYSE	WIT	Mon, Feb 11, 2019	4.27	4.27	4.22	4.23
4604	NYSE	WIT	Fri, Feb 8, 2019	4.24	4.25	4.22	4.25
4603	NYSE	WIT	Thu, Feb 7, 2019	4.24	4.26	4.22	4.25
4602	NYSE	WIT	Wed, Feb 6, 2019	4.24	4.25	4.22	4.24
4601	NYSE	WIT	Tue, Feb 5, 2019	4.22	4.25	4.21	4.22
4600	NYSE	WIT	Mon, Feb 4, 2019	4.22	4.25	4.19	4.24
4599	NYSE	WIT	Fri, Feb 1, 2019	4.25	4.29	4.22	4.22
4598	NYSE	WIT	Thu, Jan 31, 2019	4.22	4.29	4.19	4.27
4597	NYSE	WIT	Wed, Jan 30, 2019	4.07	4.16	4.05	4.14
4596	NYSE	WIT	Tue, Jan 29, 2019	4.18	4.18	4.09	4.13
4595	NYSE	WIT	Mon, Jan 28, 2019	4.07	4.13	4.04	4.13
4594	NYSE	WIT	Fri, Jan 25, 2019	4.11	4.13	4.07	4.08
4593	NYSE	WIT	Thu, Jan 24, 2019	4.10	4.10	4.07	4.07
4592	NYSE	WIT	Wed, Jan 23, 2019	4.03	4.08	4.02	4.07
4591	NYSE	WIT	Tue, Jan 22, 2019	4.01	4.03	3.98	4.01
4590	NYSE	WIT	Fri, Jan 18, 2019	4.00	4.04	3.96	4.01
4589	NYSE	WIT	Thu, Jan 17, 2019	3.86	3.95	3.86	3.93
4588	NYSE	WIT	Wed, Jan 16, 2019	3.89	3.91	3.87	3.87
4587	NYSE	WIT	Tue, Jan 15, 2019	3.83	3.86	3.80	3.84
4586	NYSE	WIT	Mon, Jan 14, 2019	3.67	3.69	3.62	3.68
4585	NYSE	WIT	Fri, Jan 11, 2019	3.81	3.87	3.80	3.84
4584	NYSE	WIT	Thu, Jan 10, 2019	3.80	3.83	3.77	3.82
4583	NYSE	WIT	Wed, Jan 9, 2019	3.83	3.88	3.80	3.85
4582	NYSE	WIT	Tue, Jan 8, 2019	3.80	3.83	3.78	3.83
4581	NYSE	WIT	Mon, Jan 7, 2019	3.80	3.83	3.78	3.80
4580	NYSE	WIT	Fri, Jan 4, 2019	3.79	3.81	3.77	3.80
4579	NYSE	WIT	Thu, Jan 3, 2019	3.80	3.82	3.77	3.79
4578	NYSE	WIT	Wed, Jan 2, 2019	3.80	3.87	3.80	3.83
4577	NYSE	WIT	Mon, Dec 31, 2018	3.86	3.87	3.83	3.85
4576	NYSE	WIT	Fri, Dec 28, 2018	3.86	3.89	3.83	3.86
4575	NYSE	WIT	Thu, Dec 27, 2018	3.76	3.84	3.75	3.83
4574	NYSE	WIT	Wed, Dec 26, 2018	3.75	3.81	3.72	3.81
4573	NYSE	WIT	Mon, Dec 24, 2018	3.74	3.80	3.71	3.71
4572	NYSE	WIT	Fri, Dec 21, 2018	3.80	3.81	3.70	3.70
4571	NYSE	WIT	Thu, Dec 20, 2018	3.94	3.95	3.81	3.86
4570	NYSE	WIT	Wed, Dec 19, 2018	3.98	4.01	3.92	3.92
4569	NYSE	WIT	Tue, Dec 18, 2018	3.97	3.97	3.87	3.88
4568	NYSE	WIT	Mon, Dec 17, 2018	3.95	3.95	3.85	3.89
4567	NYSE	WIT	Fri, Dec 14, 2018	3.88	3.91	3.86	3.89
4566	NYSE	WIT	Thu, Dec 13, 2018	3.93	3.99	3.92	3.99
4565	NYSE	WIT	Wed, Dec 12, 2018	3.85	3.86	3.82	3.83
4564	NYSE	WIT	Tue, Dec 11, 2018	3.86	3.86	3.77	3.79
4563	NYSE	WIT	Mon, Dec 10, 2018	3.79	3.81	3.73	3.80
4562	NYSE	WIT	Fri, Dec 7, 2018	3.89	3.95	3.86	3.86
4561	NYSE	WIT	Thu, Dec 6, 2018	3.93	3.94	3.84	3.91
4560	NYSE	WIT	Tue, Dec 4, 2018	3.99	4.02	3.93	3.94
4559	NYSE	WIT	Mon, Dec 3, 2018	3.96	4.01	3.89	3.93
4558	NYSE	WIT	Fri, Nov 30, 2018	3.93	3.95	3.90	3.92
4557	NYSE	WIT	Thu, Nov 29, 2018	3.86	3.88	3.81	3.82
4556	NYSE	WIT	Wed, Nov 28, 2018	3.77	3.86	3.77	3.84
4555	NYSE	WIT	Tue, Nov 27, 2018	3.79	3.81	3.77	3.78
4554	NYSE	WIT	Mon, Nov 26, 2018	3.88	3.88	3.82	3.83
4553	NYSE	WIT	Fri, Nov 23, 2018	3.79	3.83	3.78	3.81
4552	NYSE	WIT	Wed, Nov 21, 2018	3.79	3.84	3.79	3.84
4551	NYSE	WIT	Tue, Nov 20, 2018	3.86	3.89	3.79	3.80
4550	NYSE	WIT	Mon, Nov 19, 2018	3.99	4.01	3.90	3.96
4549	NYSE	WIT	Fri, Nov 16, 2018	3.94	4.01	3.91	3.95
4548	NYSE	WIT	Thu, Nov 15, 2018	3.86	3.97	3.84	3.96
4547	NYSE	WIT	Wed, Nov 14, 2018	3.83	3.91	3.83	3.88
4546	NYSE	WIT	Tue, Nov 13, 2018	3.80	3.86	3.77	3.86
4545	NYSE	WIT	Mon, Nov 12, 2018	3.79	3.80	3.76	3.78
4544	NYSE	WIT	Fri, Nov 9, 2018	3.80	3.83	3.75	3.80
4543	NYSE	WIT	Thu, Nov 8, 2018	3.84	3.86	3.78	3.79
4542	NYSE	WIT	Wed, Nov 7, 2018	3.90	3.90	3.80	3.86
4541	NYSE	WIT	Tue, Nov 6, 2018	3.85	3.88	3.84	3.87
4540	NYSE	WIT	Mon, Nov 5, 2018	3.83	3.86	3.82	3.83
4539	NYSE	WIT	Fri, Nov 2, 2018	3.84	3.87	3.79	3.80
4538	NYSE	WIT	Thu, Nov 1, 2018	3.92	3.95	3.86	3.94
4537	NYSE	WIT	Wed, Oct 31, 2018	3.89	3.92	3.87	3.88
4536	NYSE	WIT	Tue, Oct 30, 2018	3.89	3.90	3.84	3.87
4535	NYSE	WIT	Mon, Oct 29, 2018	3.90	3.95	3.86	3.90
4534	NYSE	WIT	Fri, Oct 26, 2018	3.80	3.90	3.78	3.83
4533	NYSE	WIT	Thu, Oct 25, 2018	3.79	3.85	3.77	3.84
4532	NYSE	WIT	Wed, Oct 24, 2018	3.68	3.74	3.63	3.66
4531	NYSE	WIT	Tue, Oct 23, 2018	3.71	3.73	3.68	3.71
4530	NYSE	WIT	Mon, Oct 22, 2018	3.82	3.85	3.80	3.85
4529	NYSE	WIT	Fri, Oct 19, 2018	3.80	3.83	3.80	3.83
4528	NYSE	WIT	Thu, Oct 18, 2018	3.79	3.82	3.77	3.79
4527	NYSE	WIT	Wed, Oct 17, 2018	3.82	3.85	3.77	3.78
4526	NYSE	WIT	Tue, Oct 16, 2018	3.79	3.86	3.79	3.81
4525	NYSE	WIT	Mon, Oct 15, 2018	3.80	3.81	3.76	3.77
4524	NYSE	WIT	Fri, Oct 12, 2018	3.77	3.83	3.77	3.79
4523	NYSE	WIT	Thu, Oct 11, 2018	3.68	3.80	3.67	3.71
4522	NYSE	WIT	Wed, Oct 10, 2018	3.73	3.74	3.66	3.68
4521	NYSE	WIT	Tue, Oct 9, 2018	3.78	3.80	3.75	3.76
4520	NYSE	WIT	Mon, Oct 8, 2018	3.80	3.82	3.76	3.78
4519	NYSE	WIT	Fri, Oct 5, 2018	3.87	3.89	3.83	3.85
4518	NYSE	WIT	Thu, Oct 4, 2018	3.89	3.89	3.83	3.85
4517	NYSE	WIT	Wed, Oct 3, 2018	3.92	3.93	3.88	3.92
4516	NYSE	WIT	Tue, Oct 2, 2018	3.94	3.94	3.89	3.90
4515	NYSE	WIT	Mon, Oct 1, 2018	3.96	3.96	3.91	3.93
4514	NYSE	WIT	Fri, Sep 28, 2018	3.94	3.95	3.89	3.91
4513	NYSE	WIT	Thu, Sep 27, 2018	3.92	3.96	3.89	3.91
4512	NYSE	WIT	Wed, Sep 26, 2018	3.90	4.00	3.90	3.96
4511	NYSE	WIT	Tue, Sep 25, 2018	3.95	4.04	3.94	4.03
4510	NYSE	WIT	Mon, Sep 24, 2018	3.94	4.01	3.94	3.99
4509	NYSE	WIT	Fri, Sep 21, 2018	4.01	4.02	3.98	4.00
4508	NYSE	WIT	Thu, Sep 20, 2018	4.01	4.02	3.98	4.00
4507	NYSE	WIT	Wed, Sep 19, 2018	4.00	4.01	3.96	3.99
4506	NYSE	WIT	Tue, Sep 18, 2018	3.93	4.01	3.93	3.99
4505	NYSE	WIT	Mon, Sep 17, 2018	3.99	3.99	3.93	3.95
4504	NYSE	WIT	Fri, Sep 14, 2018	4.07	4.07	4.00	4.00
4503	NYSE	WIT	Thu, Sep 13, 2018	4.04	4.09	4.04	4.06
4502	NYSE	WIT	Wed, Sep 12, 2018	4.05	4.05	4.01	4.02
4501	NYSE	WIT	Tue, Sep 11, 2018	4.01	4.03	3.97	4.01
4500	NYSE	WIT	Mon, Sep 10, 2018	4.02	4.08	3.99	4.01
4499	NYSE	WIT	Fri, Sep 7, 2018	4.02	4.05	3.97	3.98
4498	NYSE	WIT	Thu, Sep 6, 2018	3.99	4.02	3.98	4.01
4497	NYSE	WIT	Wed, Sep 5, 2018	3.99	4.02	3.96	3.98
4496	NYSE	WIT	Tue, Sep 4, 2018	3.99	3.99	3.88	3.93
4495	NYSE	WIT	Fri, Aug 31, 2018	3.87	3.93	3.86	3.86
4494	NYSE	WIT	Thu, Aug 30, 2018	3.91	3.91	3.83	3.84
4493	NYSE	WIT	Wed, Aug 29, 2018	3.86	3.88	3.85	3.87
4492	NYSE	WIT	Tue, Aug 28, 2018	3.88	3.89	3.84	3.88
4491	NYSE	WIT	Mon, Aug 27, 2018	3.91	3.92	3.86	3.87
4490	NYSE	WIT	Fri, Aug 24, 2018	3.82	3.92	3.79	3.89
4489	NYSE	WIT	Thu, Aug 23, 2018	3.81	3.84	3.76	3.79
4488	NYSE	WIT	Wed, Aug 22, 2018	3.83	3.85	3.80	3.83
4487	NYSE	WIT	Tue, Aug 21, 2018	3.85	3.85	3.82	3.82
4486	NYSE	WIT	Mon, Aug 20, 2018	3.80	3.86	3.79	3.80
4485	NYSE	WIT	Fri, Aug 17, 2018	3.71	3.77	3.71	3.76
4484	NYSE	WIT	Thu, Aug 16, 2018	3.78	3.81	3.71	3.74
4483	NYSE	WIT	Wed, Aug 15, 2018	3.79	3.83	3.79	3.80
4482	NYSE	WIT	Tue, Aug 14, 2018	3.84	3.85	3.82	3.85
4481	NYSE	WIT	Mon, Aug 13, 2018	3.81	3.86	3.81	3.84
4480	NYSE	WIT	Fri, Aug 10, 2018	3.80	3.81	3.77	3.80
4479	NYSE	WIT	Thu, Aug 9, 2018	3.83	3.85	3.82	3.83
4478	NYSE	WIT	Wed, Aug 8, 2018	3.83	3.92	3.81	3.81
4477	NYSE	WIT	Tue, Aug 7, 2018	3.86	3.86	3.82	3.83
4476	NYSE	WIT	Mon, Aug 6, 2018	3.80	3.86	3.80	3.83
4475	NYSE	WIT	Fri, Aug 3, 2018	3.81	3.85	3.81	3.82
4474	NYSE	WIT	Thu, Aug 2, 2018	3.80	3.81	3.77	3.80
4473	NYSE	WIT	Wed, Aug 1, 2018	3.82	3.83	3.78	3.80
4472	NYSE	WIT	Tue, Jul 31, 2018	3.83	3.83	3.74	3.80
4471	NYSE	WIT	Mon, Jul 30, 2018	3.82	3.82	3.77	3.80
4470	NYSE	WIT	Fri, Jul 27, 2018	3.86	3.86	3.78	3.82
4469	NYSE	WIT	Thu, Jul 26, 2018	3.84	3.89	3.83	3.86
4468	NYSE	WIT	Wed, Jul 25, 2018	3.82	3.87	3.82	3.87
4467	NYSE	WIT	Tue, Jul 24, 2018	3.80	3.83	3.68	3.81
4466	NYSE	WIT	Mon, Jul 23, 2018	3.80	3.81	3.69	3.79
4465	NYSE	WIT	Fri, Jul 20, 2018	3.90	3.96	3.90	3.92
4464	NYSE	WIT	Thu, Jul 19, 2018	3.82	3.88	3.79	3.86
4463	NYSE	WIT	Wed, Jul 18, 2018	3.83	3.87	3.83	3.85
4462	NYSE	WIT	Tue, Jul 17, 2018	3.80	3.87	3.80	3.86
4461	NYSE	WIT	Mon, Jul 16, 2018	3.89	3.89	3.77	3.80
4460	NYSE	WIT	Fri, Jul 13, 2018	3.79	3.81	3.78	3.80
4459	NYSE	WIT	Thu, Jul 12, 2018	3.83	3.85	3.79	3.80
4458	NYSE	WIT	Wed, Jul 11, 2018	3.76	3.86	3.74	3.77
4457	NYSE	WIT	Tue, Jul 10, 2018	3.68	3.80	3.68	3.79
4456	NYSE	WIT	Mon, Jul 9, 2018	3.69	3.74	3.63	3.64
4455	NYSE	WIT	Fri, Jul 6, 2018	3.64	3.68	3.64	3.68
4454	NYSE	WIT	Thu, Jul 5, 2018	3.61	3.69	3.56	3.65
4453	NYSE	WIT	Tue, Jul 3, 2018	3.59	3.60	3.56	3.56
4452	NYSE	WIT	Mon, Jul 2, 2018	3.58	3.60	3.53	3.57
4451	NYSE	WIT	Fri, Jun 29, 2018	3.63	3.63	3.59	3.59
4450	NYSE	WIT	Thu, Jun 28, 2018	3.62	3.65	3.56	3.60
4449	NYSE	WIT	Wed, Jun 27, 2018	3.67	3.69	3.61	3.65
4448	NYSE	WIT	Tue, Jun 26, 2018	3.54	3.68	3.54	3.68
4447	NYSE	WIT	Mon, Jun 25, 2018	3.57	3.62	3.55	3.59
4446	NYSE	WIT	Fri, Jun 22, 2018	3.52	3.62	3.52	3.60
4445	NYSE	WIT	Thu, Jun 21, 2018	3.53	3.58	3.48	3.56
4444	NYSE	WIT	Wed, Jun 20, 2018	3.53	3.57	3.53	3.56
4443	NYSE	WIT	Tue, Jun 19, 2018	3.56	3.63	3.53	3.60
4442	NYSE	WIT	Mon, Jun 18, 2018	3.64	3.66	3.54	3.62
4441	NYSE	WIT	Fri, Jun 15, 2018	3.57	3.65	3.56	3.64
4440	NYSE	WIT	Thu, Jun 14, 2018	3.65	3.65	3.55	3.57
4439	NYSE	WIT	Wed, Jun 13, 2018	3.69	3.69	3.62	3.67
4438	NYSE	WIT	Tue, Jun 12, 2018	3.57	3.69	3.57	3.69
4437	NYSE	WIT	Mon, Jun 11, 2018	3.55	3.64	3.53	3.59
4436	NYSE	WIT	Fri, Jun 8, 2018	3.51	3.55	3.48	3.54
4435	NYSE	WIT	Thu, Jun 7, 2018	3.46	3.54	3.46	3.53
4434	NYSE	WIT	Wed, Jun 6, 2018	3.47	3.51	3.44	3.49
4433	NYSE	WIT	Tue, Jun 5, 2018	3.42	3.44	3.40	3.41
4432	NYSE	WIT	Mon, Jun 4, 2018	3.48	3.48	3.43	3.46
4431	NYSE	WIT	Fri, Jun 1, 2018	3.47	3.47	3.44	3.45
4430	NYSE	WIT	Thu, May 31, 2018	3.41	3.46	3.41	3.45
4429	NYSE	WIT	Wed, May 30, 2018	3.39	3.44	3.38	3.41
4428	NYSE	WIT	Tue, May 29, 2018	3.42	3.45	3.40	3.42
4427	NYSE	WIT	Fri, May 25, 2018	3.46	3.47	3.43	3.45
4426	NYSE	WIT	Thu, May 24, 2018	3.47	3.47	3.40	3.44
4425	NYSE	WIT	Wed, May 23, 2018	3.44	3.47	3.38	3.47
4424	NYSE	WIT	Tue, May 22, 2018	3.42	3.50	3.39	3.47
4423	NYSE	WIT	Mon, May 21, 2018	3.41	3.43	3.39	3.41
4422	NYSE	WIT	Fri, May 18, 2018	3.44	3.49	3.43	3.44
4421	NYSE	WIT	Thu, May 17, 2018	3.50	3.51	3.47	3.47
4420	NYSE	WIT	Wed, May 16, 2018	3.50	3.50	3.47	3.50
4419	NYSE	WIT	Tue, May 15, 2018	3.48	3.49	3.43	3.47
4418	NYSE	WIT	Mon, May 14, 2018	3.51	3.60	3.50	3.51
4417	NYSE	WIT	Fri, May 11, 2018	3.50	3.52	3.48	3.51
4416	NYSE	WIT	Thu, May 10, 2018	3.50	3.53	3.47	3.50
4415	NYSE	WIT	Wed, May 9, 2018	3.48	3.50	3.44	3.50
4414	NYSE	WIT	Tue, May 8, 2018	3.52	3.55	3.47	3.50
4413	NYSE	WIT	Mon, May 7, 2018	3.48	3.57	3.48	3.56
4412	NYSE	WIT	Fri, May 4, 2018	3.48	3.50	3.41	3.48
4411	NYSE	WIT	Thu, May 3, 2018	3.54	3.54	3.45	3.51
4410	NYSE	WIT	Wed, May 2, 2018	3.57	3.59	3.53	3.54
4409	NYSE	WIT	Tue, May 1, 2018	3.58	3.59	3.53	3.57
4408	NYSE	WIT	Mon, Apr 30, 2018	3.59	3.62	3.58	3.59
4407	NYSE	WIT	Fri, Apr 27, 2018	3.60	3.62	3.55	3.56
4406	NYSE	WIT	Thu, Apr 26, 2018	3.65	3.71	3.55	3.56
4405	NYSE	WIT	Wed, Apr 25, 2018	3.76	3.80	3.65	3.66
4404	NYSE	WIT	Tue, Apr 24, 2018	3.83	3.90	3.83	3.86
4403	NYSE	WIT	Mon, Apr 23, 2018	3.95	3.97	3.85	3.90
4402	NYSE	WIT	Fri, Apr 20, 2018	3.96	3.98	3.93	3.95
4401	NYSE	WIT	Thu, Apr 19, 2018	3.92	3.95	3.90	3.95
4400	NYSE	WIT	Wed, Apr 18, 2018	4.02	4.02	3.91	3.92
4399	NYSE	WIT	Tue, Apr 17, 2018	3.96	4.00	3.93	4.00
4398	NYSE	WIT	Mon, Apr 16, 2018	3.91	4.02	3.91	3.97
4397	NYSE	WIT	Fri, Apr 13, 2018	4.05	4.09	3.87	3.89
4396	NYSE	WIT	Thu, Apr 12, 2018	4.00	4.07	3.98	4.01
4395	NYSE	WIT	Wed, Apr 11, 2018	3.93	4.02	3.93	3.99
4394	NYSE	WIT	Tue, Apr 10, 2018	3.94	4.02	3.93	3.96
4393	NYSE	WIT	Mon, Apr 9, 2018	3.92	3.99	3.92	3.95
4392	NYSE	WIT	Fri, Apr 6, 2018	3.90	3.93	3.87	3.89
4391	NYSE	WIT	Thu, Apr 5, 2018	3.90	3.97	3.89	3.92
4390	NYSE	WIT	Wed, Apr 4, 2018	3.86	3.93	3.85	3.93
4389	NYSE	WIT	Tue, Apr 3, 2018	3.92	3.95	3.86	3.92
4388	NYSE	WIT	Mon, Apr 2, 2018	3.91	4.03	3.87	3.91
4387	NYSE	WIT	Thu, Mar 29, 2018	3.86	3.94	3.83	3.87
4386	NYSE	WIT	Wed, Mar 28, 2018	3.89	3.90	3.83	3.84
4385	NYSE	WIT	Tue, Mar 27, 2018	3.88	3.93	3.82	3.84
4384	NYSE	WIT	Mon, Mar 26, 2018	3.84	3.92	3.83	3.92
4383	NYSE	WIT	Fri, Mar 23, 2018	3.81	3.95	3.81	3.87
4382	NYSE	WIT	Thu, Mar 22, 2018	3.89	3.89	3.80	3.80
4381	NYSE	WIT	Wed, Mar 21, 2018	3.92	3.98	3.88	3.90
4380	NYSE	WIT	Tue, Mar 20, 2018	4.00	4.03	3.80	3.91
4379	NYSE	WIT	Mon, Mar 19, 2018	4.15	4.15	3.92	3.97
4378	NYSE	WIT	Fri, Mar 16, 2018	4.22	4.29	4.17	4.18
4377	NYSE	WIT	Thu, Mar 15, 2018	4.24	4.29	4.22	4.24
4376	NYSE	WIT	Wed, Mar 14, 2018	4.34	4.35	4.16	4.22
4375	NYSE	WIT	Tue, Mar 13, 2018	4.37	4.43	4.32	4.34
4374	NYSE	WIT	Mon, Mar 12, 2018	4.12	4.34	4.12	4.33
4373	NYSE	WIT	Fri, Mar 9, 2018	4.10	4.11	4.07	4.10
4372	NYSE	WIT	Thu, Mar 8, 2018	4.11	4.13	4.07	4.09
4371	NYSE	WIT	Wed, Mar 7, 2018	4.13	4.14	4.09	4.11
4370	NYSE	WIT	Tue, Mar 6, 2018	4.13	4.16	4.10	4.12
4369	NYSE	WIT	Mon, Mar 5, 2018	4.06	4.13	4.05	4.12
4368	NYSE	WIT	Fri, Mar 2, 2018	4.02	4.08	4.01	4.07
4367	NYSE	WIT	Thu, Mar 1, 2018	4.13	4.15	3.99	4.06
4366	NYSE	WIT	Wed, Feb 28, 2018	4.12	4.16	4.08	4.13
4365	NYSE	WIT	Tue, Feb 27, 2018	4.09	4.14	4.08	4.09
4364	NYSE	WIT	Mon, Feb 26, 2018	4.14	4.16	4.08	4.09
4363	NYSE	WIT	Fri, Feb 23, 2018	4.15	4.15	4.10	4.15
4362	NYSE	WIT	Thu, Feb 22, 2018	4.11	4.13	4.08	4.10
4361	NYSE	WIT	Wed, Feb 21, 2018	4.18	4.18	4.07	4.07
4360	NYSE	WIT	Tue, Feb 20, 2018	4.15	4.20	4.13	4.16
4359	NYSE	WIT	Fri, Feb 16, 2018	4.16	4.19	4.10	4.19
4358	NYSE	WIT	Thu, Feb 15, 2018	4.11	4.16	4.11	4.16
4357	NYSE	WIT	Wed, Feb 14, 2018	4.01	4.12	3.99	4.11
4356	NYSE	WIT	Tue, Feb 13, 2018	4.04	4.04	3.99	4.02
4355	NYSE	WIT	Mon, Feb 12, 2018	3.94	4.05	3.94	3.99
4354	NYSE	WIT	Fri, Feb 9, 2018	3.85	3.94	3.84	3.92
4353	NYSE	WIT	Thu, Feb 8, 2018	3.94	3.94	3.82	3.83
4352	NYSE	WIT	Wed, Feb 7, 2018	3.95	3.98	3.88	3.91
4351	NYSE	WIT	Tue, Feb 6, 2018	3.92	4.04	3.89	4.00
4350	NYSE	WIT	Mon, Feb 5, 2018	4.05	4.11	3.96	3.98
4349	NYSE	WIT	Fri, Feb 2, 2018	4.09	4.13	4.04	4.10
4348	NYSE	WIT	Thu, Feb 1, 2018	4.09	4.13	4.06	4.13
4347	NYSE	WIT	Wed, Jan 31, 2018	4.10	4.16	4.07	4.12
4346	NYSE	WIT	Tue, Jan 30, 2018	4.13	4.13	4.07	4.10
4345	NYSE	WIT	Mon, Jan 29, 2018	4.19	4.19	4.13	4.17
4344	NYSE	WIT	Fri, Jan 26, 2018	4.19	4.23	4.16	4.23
4343	NYSE	WIT	Thu, Jan 25, 2018	4.14	4.19	4.12	4.17
4342	NYSE	WIT	Wed, Jan 24, 2018	4.06	4.13	4.01	4.13
4341	NYSE	WIT	Tue, Jan 23, 2018	4.08	4.08	4.03	4.07
4340	NYSE	WIT	Mon, Jan 22, 2018	4.10	4.16	4.00	4.10
4339	NYSE	WIT	Fri, Jan 19, 2018	4.37	4.41	4.17	4.21
4338	NYSE	WIT	Thu, Jan 18, 2018	4.40	4.41	4.32	4.33
4337	NYSE	WIT	Wed, Jan 17, 2018	4.46	4.46	4.33	4.41
4336	NYSE	WIT	Tue, Jan 16, 2018	4.38	4.49	4.36	4.45
4335	NYSE	WIT	Fri, Jan 12, 2018	4.28	4.31	4.26	4.26
4334	NYSE	WIT	Thu, Jan 11, 2018	4.29	4.32	4.25	4.29
4333	NYSE	WIT	Wed, Jan 10, 2018	4.32	4.36	4.29	4.36
4332	NYSE	WIT	Tue, Jan 9, 2018	4.26	4.28	4.22	4.28
4331	NYSE	WIT	Mon, Jan 8, 2018	4.17	4.27	4.16	4.25
4330	NYSE	WIT	Fri, Jan 5, 2018	4.24	4.26	4.14	4.17
4329	NYSE	WIT	Thu, Jan 4, 2018	4.26	4.30	4.22	4.24
4328	NYSE	WIT	Wed, Jan 3, 2018	4.26	4.28	4.18	4.25
4327	NYSE	WIT	Tue, Jan 2, 2018	4.13	4.28	4.12	4.28
4326	NYSE	WIT	Fri, Dec 29, 2017	4.10	4.13	4.10	4.10
4325	NYSE	WIT	Thu, Dec 28, 2017	4.09	4.11	4.01	4.06
4324	NYSE	WIT	Wed, Dec 27, 2017	4.13	4.13	4.07	4.08
4323	NYSE	WIT	Tue, Dec 26, 2017	4.13	4.14	4.10	4.10
4322	NYSE	WIT	Fri, Dec 22, 2017	4.19	4.19	4.11	4.13
4321	NYSE	WIT	Thu, Dec 21, 2017	4.19	4.22	4.13	4.14
4320	NYSE	WIT	Wed, Dec 20, 2017	4.20	4.21	4.17	4.18
4319	NYSE	WIT	Tue, Dec 19, 2017	4.11	4.22	4.07	4.19
4318	NYSE	WIT	Mon, Dec 18, 2017	4.04	4.16	4.04	4.14
4317	NYSE	WIT	Fri, Dec 15, 2017	4.03	4.04	3.99	4.00
4316	NYSE	WIT	Thu, Dec 14, 2017	4.04	4.05	4.00	4.02
4315	NYSE	WIT	Wed, Dec 13, 2017	3.98	4.03	3.98	4.01
4314	NYSE	WIT	Tue, Dec 12, 2017	3.98	3.99	3.93	3.98
4313	NYSE	WIT	Mon, Dec 11, 2017	3.95	4.04	3.95	4.02
4312	NYSE	WIT	Fri, Dec 8, 2017	3.90	3.93	3.89	3.93
4311	NYSE	WIT	Thu, Dec 7, 2017	3.88	3.89	3.84	3.88
4310	NYSE	WIT	Wed, Dec 6, 2017	3.86	3.88	3.86	3.87
4309	NYSE	WIT	Tue, Dec 5, 2017	3.83	3.90	3.81	3.89
4308	NYSE	WIT	Mon, Dec 4, 2017	3.90	3.90	3.83	3.84
4307	NYSE	WIT	Fri, Dec 1, 2017	3.98	4.01	3.78	3.86
4306	NYSE	WIT	Thu, Nov 30, 2017	3.98	4.05	3.96	4.04
4305	NYSE	WIT	Wed, Nov 29, 2017	4.01	4.10	3.98	3.99
4304	NYSE	WIT	Tue, Nov 28, 2017	4.01	4.01	3.98	3.98
4303	NYSE	WIT	Mon, Nov 27, 2017	3.98	3.99	3.96	3.98
4302	NYSE	WIT	Fri, Nov 24, 2017	3.97	3.98	3.94	3.95
4301	NYSE	WIT	Wed, Nov 22, 2017	3.98	3.98	3.94	3.96
4300	NYSE	WIT	Tue, Nov 21, 2017	3.98	4.01	3.98	4.01
4299	NYSE	WIT	Mon, Nov 20, 2017	3.94	4.01	3.94	4.00
4298	NYSE	WIT	Fri, Nov 17, 2017	3.98	3.98	3.94	3.96
4297	NYSE	WIT	Thu, Nov 16, 2017	3.88	3.98	3.86	3.95
4296	NYSE	WIT	Wed, Nov 15, 2017	3.82	3.85	3.82	3.84
4295	NYSE	WIT	Tue, Nov 14, 2017	3.80	3.89	3.77	3.88
4294	NYSE	WIT	Mon, Nov 13, 2017	3.77	3.83	3.71	3.82
4293	NYSE	WIT	Fri, Nov 10, 2017	3.80	3.81	3.76	3.77
4292	NYSE	WIT	Thu, Nov 9, 2017	3.85	3.85	3.80	3.80
4291	NYSE	WIT	Wed, Nov 8, 2017	3.83	3.83	3.80	3.82
4290	NYSE	WIT	Tue, Nov 7, 2017	3.90	3.95	3.79	3.79
4289	NYSE	WIT	Mon, Nov 6, 2017	3.89	3.92	3.83	3.84
4288	NYSE	WIT	Fri, Nov 3, 2017	3.89	3.90	3.84	3.85
4287	NYSE	WIT	Thu, Nov 2, 2017	3.94	3.94	3.85	3.89
4286	NYSE	WIT	Wed, Nov 1, 2017	4.02	4.03	3.90	3.91
4285	NYSE	WIT	Tue, Oct 31, 2017	3.93	4.04	3.93	4.02
4284	NYSE	WIT	Mon, Oct 30, 2017	3.89	3.95	3.87	3.93
4283	NYSE	WIT	Fri, Oct 27, 2017	3.89	3.91	3.80	3.89
4282	NYSE	WIT	Thu, Oct 26, 2017	3.98	3.98	3.88	3.88
4281	NYSE	WIT	Wed, Oct 25, 2017	4.00	4.03	3.94	3.95
4280	NYSE	WIT	Tue, Oct 24, 2017	4.08	4.09	3.97	3.98
4279	NYSE	WIT	Mon, Oct 23, 2017	4.11	4.11	4.05	4.07
4278	NYSE	WIT	Fri, Oct 20, 2017	4.01	4.11	4.00	4.07
4277	NYSE	WIT	Thu, Oct 19, 2017	4.02	4.04	3.98	4.01
4276	NYSE	WIT	Wed, Oct 18, 2017	4.12	4.12	4.00	4.04
4275	NYSE	WIT	Tue, Oct 17, 2017	4.13	4.13	3.96	4.03
4274	NYSE	WIT	Mon, Oct 16, 2017	4.15	4.16	4.07	4.10
4273	NYSE	WIT	Fri, Oct 13, 2017	4.17	4.22	4.15	4.16
4272	NYSE	WIT	Thu, Oct 12, 2017	4.16	4.17	4.12	4.14
4271	NYSE	WIT	Wed, Oct 11, 2017	4.16	4.18	4.13	4.13
4270	NYSE	WIT	Tue, Oct 10, 2017	4.13	4.14	4.11	4.13
4269	NYSE	WIT	Mon, Oct 9, 2017	4.16	4.18	4.11	4.13
4268	NYSE	WIT	Fri, Oct 6, 2017	4.15	4.16	4.10	4.12
4267	NYSE	WIT	Thu, Oct 5, 2017	4.17	4.17	4.10	4.13
4266	NYSE	WIT	Wed, Oct 4, 2017	4.23	4.23	4.15	4.15
4265	NYSE	WIT	Tue, Oct 3, 2017	4.24	4.24	4.19	4.22
4264	NYSE	WIT	Mon, Oct 2, 2017	4.25	4.26	4.19	4.25
4263	NYSE	WIT	Fri, Sep 29, 2017	4.21	4.28	4.19	4.26
4262	NYSE	WIT	Thu, Sep 28, 2017	4.19	4.25	4.19	4.23
4261	NYSE	WIT	Wed, Sep 27, 2017	4.19	4.22	4.13	4.21
4260	NYSE	WIT	Tue, Sep 26, 2017	4.19	4.21	4.16	4.20
4259	NYSE	WIT	Mon, Sep 25, 2017	4.22	4.25	4.20	4.22
4258	NYSE	WIT	Fri, Sep 22, 2017	4.25	4.28	4.23	4.26
4257	NYSE	WIT	Thu, Sep 21, 2017	4.25	4.25	4.20	4.22
4256	NYSE	WIT	Wed, Sep 20, 2017	4.28	4.31	4.17	4.22
4255	NYSE	WIT	Tue, Sep 19, 2017	4.33	4.34	4.22	4.24
4254	NYSE	WIT	Mon, Sep 18, 2017	4.29	4.33	4.25	4.32
4253	NYSE	WIT	Fri, Sep 15, 2017	4.28	4.36	4.27	4.35
4252	NYSE	WIT	Thu, Sep 14, 2017	4.42	4.43	4.18	4.28
4251	NYSE	WIT	Wed, Sep 13, 2017	4.46	4.50	4.46	4.50
4250	NYSE	WIT	Tue, Sep 12, 2017	4.48	4.49	4.47	4.48
4249	NYSE	WIT	Mon, Sep 11, 2017	4.53	4.53	4.47	4.49
4248	NYSE	WIT	Fri, Sep 8, 2017	4.49	4.49	4.43	4.49
4247	NYSE	WIT	Thu, Sep 7, 2017	4.49	4.53	4.49	4.49
4246	NYSE	WIT	Wed, Sep 6, 2017	4.45	4.52	4.44	4.49
4245	NYSE	WIT	Tue, Sep 5, 2017	4.45	4.47	4.40	4.44
4244	NYSE	WIT	Fri, Sep 1, 2017	4.46	4.49	4.42	4.44
4243	NYSE	WIT	Thu, Aug 31, 2017	4.50	4.52	4.45	4.46
4242	NYSE	WIT	Wed, Aug 30, 2017	4.46	4.46	4.43	4.46
4241	NYSE	WIT	Tue, Aug 29, 2017	4.43	4.50	4.43	4.44
4240	NYSE	WIT	Mon, Aug 28, 2017	4.52	4.53	4.44	4.46
4239	NYSE	WIT	Fri, Aug 25, 2017	4.50	4.54	4.45	4.47
4238	NYSE	WIT	Thu, Aug 24, 2017	4.50	4.52	4.48	4.49
4237	NYSE	WIT	Wed, Aug 23, 2017	4.50	4.51	4.49	4.50
4236	NYSE	WIT	Tue, Aug 22, 2017	4.48	4.51	4.46	4.50
4235	NYSE	WIT	Mon, Aug 21, 2017	4.50	4.50	4.43	4.47
4234	NYSE	WIT	Fri, Aug 18, 2017	4.55	4.56	4.47	4.47
4233	NYSE	WIT	Thu, Aug 17, 2017	4.59	4.59	4.46	4.47
4232	NYSE	WIT	Wed, Aug 16, 2017	4.61	4.64	4.56	4.57
4231	NYSE	WIT	Tue, Aug 15, 2017	4.59	4.62	4.58	4.60
4230	NYSE	WIT	Mon, Aug 14, 2017	4.64	4.67	4.56	4.59
4229	NYSE	WIT	Fri, Aug 11, 2017	4.62	4.67	4.61	4.62
4228	NYSE	WIT	Thu, Aug 10, 2017	4.60	4.67	4.60	4.60
4227	NYSE	WIT	Wed, Aug 9, 2017	4.58	4.62	4.58	4.61
4226	NYSE	WIT	Tue, Aug 8, 2017	4.56	4.66	4.56	4.61
4225	NYSE	WIT	Mon, Aug 7, 2017	4.67	4.68	4.57	4.58
4224	NYSE	WIT	Fri, Aug 4, 2017	4.72	4.73	4.65	4.67
4223	NYSE	WIT	Thu, Aug 3, 2017	4.74	4.74	4.71	4.73
4222	NYSE	WIT	Wed, Aug 2, 2017	4.78	4.79	4.70	4.76
4221	NYSE	WIT	Tue, Aug 1, 2017	4.64	4.80	4.64	4.78
4220	NYSE	WIT	Mon, Jul 31, 2017	4.55	4.64	4.55	4.61
4219	NYSE	WIT	Fri, Jul 28, 2017	4.58	4.63	4.53	4.58
4218	NYSE	WIT	Thu, Jul 27, 2017	4.65	4.67	4.54	4.59
4217	NYSE	WIT	Wed, Jul 26, 2017	4.62	4.65	4.61	4.62
4216	NYSE	WIT	Tue, Jul 25, 2017	4.52	4.60	4.50	4.59
4215	NYSE	WIT	Mon, Jul 24, 2017	4.53	4.56	4.49	4.51
4214	NYSE	WIT	Fri, Jul 21, 2017	4.32	4.61	4.31	4.54
4213	NYSE	WIT	Thu, Jul 20, 2017	4.11	4.34	4.11	4.31
4212	NYSE	WIT	Wed, Jul 19, 2017	4.10	4.10	4.02	4.08
4211	NYSE	WIT	Tue, Jul 18, 2017	4.10	4.13	4.08	4.10
4210	NYSE	WIT	Mon, Jul 17, 2017	4.07	4.14	4.07	4.10
4209	NYSE	WIT	Fri, Jul 14, 2017	4.01	4.08	4.01	4.07
4208	NYSE	WIT	Thu, Jul 13, 2017	3.98	4.01	3.92	4.01
4207	NYSE	WIT	Wed, Jul 12, 2017	3.95	4.01	3.95	4.01
4206	NYSE	WIT	Tue, Jul 11, 2017	3.97	3.97	3.86	3.94
4205	NYSE	WIT	Mon, Jul 10, 2017	3.91	4.01	3.91	3.97
4204	NYSE	WIT	Fri, Jul 7, 2017	3.89	3.91	3.80	3.87
4203	NYSE	WIT	Thu, Jul 6, 2017	3.92	3.94	3.86	3.89
4202	NYSE	WIT	Wed, Jul 5, 2017	3.91	3.92	3.86	3.91
4201	NYSE	WIT	Mon, Jul 3, 2017	3.92	3.94	3.89	3.91
4200	NYSE	WIT	Fri, Jun 30, 2017	3.86	3.92	3.86	3.90
4199	NYSE	WIT	Thu, Jun 29, 2017	3.83	3.89	3.81	3.85
4198	NYSE	WIT	Wed, Jun 28, 2017	3.83	3.86	3.81	3.83
4197	NYSE	WIT	Tue, Jun 27, 2017	3.82	3.83	3.80	3.83
4196	NYSE	WIT	Mon, Jun 26, 2017	3.80	3.86	3.80	3.84
4195	NYSE	WIT	Fri, Jun 23, 2017	3.80	3.83	3.79	3.82
4194	NYSE	WIT	Thu, Jun 22, 2017	3.77	3.82	3.73	3.80
4193	NYSE	WIT	Wed, Jun 21, 2017	3.74	3.74	3.63	3.74
4192	NYSE	WIT	Tue, Jun 20, 2017	3.68	3.74	3.67	3.71
4191	NYSE	WIT	Mon, Jun 19, 2017	3.69	3.70	3.67	3.69
4190	NYSE	WIT	Fri, Jun 16, 2017	3.74	3.75	3.66	3.68
4189	NYSE	WIT	Thu, Jun 15, 2017	3.78	3.79	3.72	3.77
4188	NYSE	WIT	Wed, Jun 14, 2017	3.84	3.86	3.78	3.80
4187	NYSE	WIT	Tue, Jun 13, 2017	3.89	3.90	3.82	3.84
4186	NYSE	WIT	Mon, Jun 12, 2017	3.58	3.90	3.56	3.90
4185	NYSE	WIT	Fri, Jun 9, 2017	4.02	4.03	3.87	3.92
4184	NYSE	WIT	Thu, Jun 8, 2017	4.06	4.07	4.02	4.05
4183	NYSE	WIT	Wed, Jun 7, 2017	3.91	4.07	3.91	4.07
4182	NYSE	WIT	Tue, Jun 6, 2017	4.13	4.13	4.09	4.10
4181	NYSE	WIT	Mon, Jun 5, 2017	4.09	4.13	4.08	4.11
4180	NYSE	WIT	Fri, Jun 2, 2017	4.16	4.16	4.03	4.05
4179	NYSE	WIT	Thu, Jun 1, 2017	4.08	4.10	4.03	4.10
4178	NYSE	WIT	Wed, May 31, 2017	4.06	4.07	4.02	4.04
4177	NYSE	WIT	Tue, May 30, 2017	4.05	4.08	4.04	4.06
4176	NYSE	WIT	Fri, May 26, 2017	4.07	4.08	4.05	4.07
4175	NYSE	WIT	Thu, May 25, 2017	4.04	4.09	4.02	4.08
4174	NYSE	WIT	Wed, May 24, 2017	3.94	3.99	3.94	3.98
4173	NYSE	WIT	Tue, May 23, 2017	3.94	3.97	3.93	3.94
4172	NYSE	WIT	Mon, May 22, 2017	3.92	3.92	3.90	3.92
4171	NYSE	WIT	Fri, May 19, 2017	3.90	3.92	3.87	3.92
4170	NYSE	WIT	Thu, May 18, 2017	3.86	3.90	3.86	3.89
4169	NYSE	WIT	Wed, May 17, 2017	3.87	3.89	3.83	3.84
4168	NYSE	WIT	Tue, May 16, 2017	3.87	3.93	3.86	3.92
4167	NYSE	WIT	Mon, May 15, 2017	3.83	3.85	3.81	3.85
4166	NYSE	WIT	Fri, May 12, 2017	3.80	3.82	3.80	3.81
4165	NYSE	WIT	Thu, May 11, 2017	3.75	3.81	3.75	3.79
4164	NYSE	WIT	Wed, May 10, 2017	3.81	3.82	3.77	3.78
4163	NYSE	WIT	Tue, May 9, 2017	3.81	3.83	3.80	3.83
4162	NYSE	WIT	Mon, May 8, 2017	3.76	3.81	3.72	3.80
4161	NYSE	WIT	Fri, May 5, 2017	3.72	3.76	3.71	3.73
4160	NYSE	WIT	Thu, May 4, 2017	3.75	3.75	3.73	3.73
4159	NYSE	WIT	Wed, May 3, 2017	3.74	3.76	3.71	3.72
4158	NYSE	WIT	Tue, May 2, 2017	3.72	3.76	3.71	3.74
4157	NYSE	WIT	Mon, May 1, 2017	3.69	3.72	3.69	3.71
4156	NYSE	WIT	Fri, Apr 28, 2017	3.70	3.71	3.66	3.69
4155	NYSE	WIT	Thu, Apr 27, 2017	3.68	3.69	3.66	3.69
4154	NYSE	WIT	Wed, Apr 26, 2017	3.63	3.71	3.59	3.66
4153	NYSE	WIT	Tue, Apr 25, 2017	3.74	3.75	3.63	3.63
4152	NYSE	WIT	Mon, Apr 24, 2017	3.66	3.67	3.64	3.67
4151	NYSE	WIT	Fri, Apr 21, 2017	3.63	3.69	3.61	3.64
4150	NYSE	WIT	Thu, Apr 20, 2017	3.69	3.71	3.67	3.69
4149	NYSE	WIT	Wed, Apr 19, 2017	3.68	3.70	3.66	3.69
4148	NYSE	WIT	Tue, Apr 18, 2017	3.63	3.66	3.60	3.65
4147	NYSE	WIT	Mon, Apr 17, 2017	3.61	3.67	3.61	3.63
4146	NYSE	WIT	Thu, Apr 13, 2017	3.61	3.66	3.59	3.61
4145	NYSE	WIT	Wed, Apr 12, 2017	3.71	3.71	3.64	3.67
4144	NYSE	WIT	Tue, Apr 11, 2017	3.75	3.76	3.69	3.72
4143	NYSE	WIT	Mon, Apr 10, 2017	3.75	3.76	3.72	3.72
4142	NYSE	WIT	Fri, Apr 7, 2017	3.78	3.79	3.76	3.78
4141	NYSE	WIT	Thu, Apr 6, 2017	3.81	3.82	3.76	3.77
4140	NYSE	WIT	Wed, Apr 5, 2017	3.77	3.81	3.75	3.80
4139	NYSE	WIT	Tue, Apr 4, 2017	3.78	3.78	3.74	3.75
4138	NYSE	WIT	Mon, Apr 3, 2017	3.81	3.83	3.75	3.78
4137	NYSE	WIT	Fri, Mar 31, 2017	3.86	3.90	3.83	3.84
4136	NYSE	WIT	Thu, Mar 30, 2017	3.86	3.88	3.84	3.85
4135	NYSE	WIT	Wed, Mar 29, 2017	3.84	3.86	3.81	3.84
4134	NYSE	WIT	Tue, Mar 28, 2017	3.84	3.88	3.82	3.84
4133	NYSE	WIT	Mon, Mar 27, 2017	3.79	3.83	3.79	3.83
4132	NYSE	WIT	Fri, Mar 24, 2017	3.84	3.84	3.81	3.81
4131	NYSE	WIT	Thu, Mar 23, 2017	3.82	3.84	3.80	3.83
4130	NYSE	WIT	Wed, Mar 22, 2017	3.74	3.80	3.74	3.78
4129	NYSE	WIT	Tue, Mar 21, 2017	3.77	3.80	3.74	3.74
4128	NYSE	WIT	Mon, Mar 20, 2017	3.75	3.77	3.71	3.74
4127	NYSE	WIT	Fri, Mar 17, 2017	3.83	3.85	3.75	3.76
4126	NYSE	WIT	Thu, Mar 16, 2017	3.71	3.83	3.71	3.83
4125	NYSE	WIT	Wed, Mar 15, 2017	3.75	3.75	3.65	3.68
4124	NYSE	WIT	Tue, Mar 14, 2017	3.74	3.77	3.73	3.75
4123	NYSE	WIT	Mon, Mar 13, 2017	3.75	3.80	3.71	3.74
4122	NYSE	WIT	Fri, Mar 10, 2017	3.69	3.74	3.68	3.73
4121	NYSE	WIT	Thu, Mar 9, 2017	3.68	3.68	3.65	3.66
4120	NYSE	WIT	Wed, Mar 8, 2017	3.70	3.72	3.68	3.70
4119	NYSE	WIT	Tue, Mar 7, 2017	3.70	3.71	3.67	3.70
4118	NYSE	WIT	Mon, Mar 6, 2017	3.68	3.70	3.65	3.69
4117	NYSE	WIT	Fri, Mar 3, 2017	3.71	3.73	3.69	3.70
4116	NYSE	WIT	Thu, Mar 2, 2017	3.68	3.72	3.67	3.71
4115	NYSE	WIT	Wed, Mar 1, 2017	3.68	3.71	3.66	3.71
4114	NYSE	WIT	Tue, Feb 28, 2017	3.67	3.67	3.65	3.67
4113	NYSE	WIT	Mon, Feb 27, 2017	3.67	3.69	3.64	3.69
4112	NYSE	WIT	Fri, Feb 24, 2017	3.62	3.67	3.62	3.67
4111	NYSE	WIT	Thu, Feb 23, 2017	3.68	3.68	3.63	3.65
4110	NYSE	WIT	Wed, Feb 22, 2017	3.59	3.61	3.56	3.60
4109	NYSE	WIT	Tue, Feb 21, 2017	3.56	3.61	3.56	3.61
4108	NYSE	WIT	Fri, Feb 17, 2017	3.61	3.62	3.57	3.57
4107	NYSE	WIT	Thu, Feb 16, 2017	3.63	3.63	3.62	3.62
4106	NYSE	WIT	Wed, Feb 15, 2017	3.57	3.61	3.56	3.61
4105	NYSE	WIT	Tue, Feb 14, 2017	3.54	3.59	3.54	3.59
4104	NYSE	WIT	Mon, Feb 13, 2017	3.53	3.56	3.53	3.54
4103	NYSE	WIT	Fri, Feb 10, 2017	3.50	3.52	3.49	3.50
4102	NYSE	WIT	Thu, Feb 9, 2017	3.45	3.54	3.45	3.51
4101	NYSE	WIT	Wed, Feb 8, 2017	3.44	3.44	3.41	3.43
4100	NYSE	WIT	Tue, Feb 7, 2017	3.42	3.44	3.38	3.43
4099	NYSE	WIT	Mon, Feb 6, 2017	3.43	3.44	3.39	3.41
4098	NYSE	WIT	Fri, Feb 3, 2017	3.44	3.45	3.41	3.42
4097	NYSE	WIT	Thu, Feb 2, 2017	3.40	3.44	3.38	3.41
4096	NYSE	WIT	Wed, Feb 1, 2017	3.47	3.48	3.38	3.39
4095	NYSE	WIT	Tue, Jan 31, 2017	3.48	3.48	3.42	3.45
4094	NYSE	WIT	Mon, Jan 30, 2017	3.54	3.54	3.48	3.49
4093	NYSE	WIT	Fri, Jan 27, 2017	3.56	3.61	3.55	3.57
4092	NYSE	WIT	Thu, Jan 26, 2017	3.61	3.64	3.55	3.56
4091	NYSE	WIT	Wed, Jan 25, 2017	3.67	3.68	3.52	3.61
4090	NYSE	WIT	Tue, Jan 24, 2017	3.66	3.67	3.60	3.66
4089	NYSE	WIT	Mon, Jan 23, 2017	3.66	3.67	3.62	3.63
4088	NYSE	WIT	Fri, Jan 20, 2017	3.66	3.69	3.61	3.65
4087	NYSE	WIT	Thu, Jan 19, 2017	3.65	3.69	3.64	3.66
4086	NYSE	WIT	Wed, Jan 18, 2017	3.72	3.72	3.63	3.66
4085	NYSE	WIT	Tue, Jan 17, 2017	3.65	3.74	3.64	3.72
4084	NYSE	WIT	Fri, Jan 13, 2017	3.68	3.69	3.65	3.66
4083	NYSE	WIT	Thu, Jan 12, 2017	3.71	3.71	3.66	3.68
4082	NYSE	WIT	Wed, Jan 11, 2017	3.66	3.70	3.65	3.69
4081	NYSE	WIT	Tue, Jan 10, 2017	3.68	3.68	3.64	3.66
4080	NYSE	WIT	Mon, Jan 9, 2017	3.68	3.68	3.65	3.66
4079	NYSE	WIT	Fri, Jan 6, 2017	3.63	3.68	3.60	3.67
4078	NYSE	WIT	Thu, Jan 5, 2017	3.67	3.70	3.66	3.69
4077	NYSE	WIT	Wed, Jan 4, 2017	3.60	3.68	3.60	3.66
4076	NYSE	WIT	Tue, Jan 3, 2017	3.59	3.63	3.55	3.57
4075	NYSE	WIT	Fri, Dec 30, 2016	3.60	3.64	3.60	3.63
4074	NYSE	WIT	Thu, Dec 29, 2016	3.59	3.61	3.58	3.60
4073	NYSE	WIT	Wed, Dec 28, 2016	3.61	3.62	3.56	3.57
4072	NYSE	WIT	Tue, Dec 27, 2016	3.59	3.62	3.59	3.60
4071	NYSE	WIT	Fri, Dec 23, 2016	3.54	3.59	3.54	3.58
4070	NYSE	WIT	Thu, Dec 22, 2016	3.57	3.59	3.53	3.57
4069	NYSE	WIT	Wed, Dec 21, 2016	3.59	3.64	3.57	3.59
4068	NYSE	WIT	Tue, Dec 20, 2016	3.63	3.63	3.60	3.61
4067	NYSE	WIT	Mon, Dec 19, 2016	3.60	3.62	3.57	3.61
4066	NYSE	WIT	Fri, Dec 16, 2016	3.60	3.60	3.58	3.60
4065	NYSE	WIT	Thu, Dec 15, 2016	3.54	3.64	3.53	3.61
4064	NYSE	WIT	Wed, Dec 14, 2016	3.60	3.62	3.54	3.54
4063	NYSE	WIT	Tue, Dec 13, 2016	3.53	3.61	3.53	3.61
4062	NYSE	WIT	Mon, Dec 12, 2016	3.47	3.53	3.47	3.51
4061	NYSE	WIT	Fri, Dec 9, 2016	3.51	3.53	3.47	3.50
4060	NYSE	WIT	Thu, Dec 8, 2016	3.54	3.55	3.49	3.51
4059	NYSE	WIT	Wed, Dec 7, 2016	3.49	3.55	3.48	3.54
4058	NYSE	WIT	Tue, Dec 6, 2016	3.50	3.51	3.47	3.50
4057	NYSE	WIT	Mon, Dec 5, 2016	3.52	3.52	3.46	3.48
4056	NYSE	WIT	Fri, Dec 2, 2016	3.54	3.54	3.48	3.50
4055	NYSE	WIT	Thu, Dec 1, 2016	3.60	3.61	3.54	3.55
4054	NYSE	WIT	Wed, Nov 30, 2016	3.59	3.65	3.59	3.60
4053	NYSE	WIT	Tue, Nov 29, 2016	3.60	3.60	3.57	3.59
4052	NYSE	WIT	Mon, Nov 28, 2016	3.62	3.62	3.57	3.60
4051	NYSE	WIT	Fri, Nov 25, 2016	3.56	3.64	3.56	3.64
4050	NYSE	WIT	Wed, Nov 23, 2016	3.50	3.54	3.48	3.53
4049	NYSE	WIT	Tue, Nov 22, 2016	3.50	3.52	3.48	3.51
4048	NYSE	WIT	Mon, Nov 21, 2016	3.48	3.52	3.45	3.48
4047	NYSE	WIT	Fri, Nov 18, 2016	3.48	3.49	3.46	3.47
4046	NYSE	WIT	Thu, Nov 17, 2016	3.50	3.50	3.46	3.48
4045	NYSE	WIT	Wed, Nov 16, 2016	3.45	3.54	3.45	3.51
4044	NYSE	WIT	Tue, Nov 15, 2016	3.48	3.51	3.43	3.48
4043	NYSE	WIT	Mon, Nov 14, 2016	3.49	3.50	3.41	3.45
4042	NYSE	WIT	Fri, Nov 11, 2016	3.50	3.52	3.47	3.48
4041	NYSE	WIT	Thu, Nov 10, 2016	3.53	3.57	3.49	3.52
4040	NYSE	WIT	Wed, Nov 9, 2016	3.52	3.55	3.47	3.54
4039	NYSE	WIT	Tue, Nov 8, 2016	3.57	3.60	3.56	3.58
4038	NYSE	WIT	Mon, Nov 7, 2016	3.57	3.63	3.56	3.63
4037	NYSE	WIT	Fri, Nov 4, 2016	3.53	3.59	3.52	3.55
4036	NYSE	WIT	Thu, Nov 3, 2016	3.54	3.56	3.52	3.53
4035	NYSE	WIT	Wed, Nov 2, 2016	3.60	3.62	3.56	3.59
4034	NYSE	WIT	Tue, Nov 1, 2016	3.60	3.62	3.59	3.62
4033	NYSE	WIT	Mon, Oct 31, 2016	3.62	3.63	3.61	3.63
4032	NYSE	WIT	Fri, Oct 28, 2016	3.56	3.62	3.55	3.61
4031	NYSE	WIT	Thu, Oct 27, 2016	3.54	3.56	3.53	3.54
4030	NYSE	WIT	Wed, Oct 26, 2016	3.58	3.62	3.57	3.59
4029	NYSE	WIT	Tue, Oct 25, 2016	3.65	3.65	3.62	3.63
4028	NYSE	WIT	Mon, Oct 24, 2016	3.62	3.65	3.61	3.65
4027	NYSE	WIT	Fri, Oct 21, 2016	3.71	3.71	3.66	3.67
4026	NYSE	WIT	Thu, Oct 20, 2016	3.81	3.81	3.69	3.72
4025	NYSE	WIT	Wed, Oct 19, 2016	3.81	3.82	3.77	3.77
4024	NYSE	WIT	Tue, Oct 18, 2016	3.77	3.78	3.74	3.75
4023	NYSE	WIT	Mon, Oct 17, 2016	3.65	3.68	3.65	3.68
4022	NYSE	WIT	Fri, Oct 14, 2016	3.68	3.68	3.65	3.66
4021	NYSE	WIT	Thu, Oct 13, 2016	3.61	3.72	3.61	3.72
4020	NYSE	WIT	Wed, Oct 12, 2016	3.65	3.65	3.62	3.63
4019	NYSE	WIT	Tue, Oct 11, 2016	3.68	3.70	3.63	3.64
4018	NYSE	WIT	Mon, Oct 10, 2016	3.67	3.69	3.66	3.68
4017	NYSE	WIT	Fri, Oct 7, 2016	3.66	3.66	3.64	3.65
4016	NYSE	WIT	Thu, Oct 6, 2016	3.65	3.67	3.63	3.66
4015	NYSE	WIT	Wed, Oct 5, 2016	3.63	3.66	3.63	3.65
4014	NYSE	WIT	Tue, Oct 4, 2016	3.65	3.68	3.62	3.63
4013	NYSE	WIT	Mon, Oct 3, 2016	3.67	3.67	3.63	3.65
4012	NYSE	WIT	Fri, Sep 30, 2016	3.70	3.71	3.64	3.64
4011	NYSE	WIT	Thu, Sep 29, 2016	3.66	3.72	3.64	3.67
4010	NYSE	WIT	Wed, Sep 28, 2016	3.69	3.70	3.66	3.67
4009	NYSE	WIT	Tue, Sep 27, 2016	3.69	3.72	3.67	3.69
4008	NYSE	WIT	Mon, Sep 26, 2016	3.67	3.69	3.64	3.66
4007	NYSE	WIT	Fri, Sep 23, 2016	3.68	3.72	3.66	3.66
4006	NYSE	WIT	Thu, Sep 22, 2016	3.70	3.71	3.68	3.69
4005	NYSE	WIT	Wed, Sep 21, 2016	3.71	3.71	3.66	3.68
4004	NYSE	WIT	Tue, Sep 20, 2016	3.71	3.74	3.68	3.68
4003	NYSE	WIT	Mon, Sep 19, 2016	3.66	3.72	3.65	3.70
4002	NYSE	WIT	Fri, Sep 16, 2016	3.67	3.68	3.63	3.63
4001	NYSE	WIT	Thu, Sep 15, 2016	3.66	3.70	3.65	3.68
4000	NYSE	WIT	Wed, Sep 14, 2016	3.66	3.69	3.65	3.66
3999	NYSE	WIT	Tue, Sep 13, 2016	3.68	3.70	3.64	3.65
3998	NYSE	WIT	Mon, Sep 12, 2016	3.72	3.73	3.69	3.71
3997	NYSE	WIT	Fri, Sep 9, 2016	3.75	3.76	3.68	3.68
3996	NYSE	WIT	Thu, Sep 8, 2016	3.81	3.83	3.76	3.77
3995	NYSE	WIT	Wed, Sep 7, 2016	3.88	3.89	3.82	3.83
3994	NYSE	WIT	Tue, Sep 6, 2016	3.90	3.91	3.86	3.88
3993	NYSE	WIT	Fri, Sep 2, 2016	3.87	3.90	3.87	3.90
3992	NYSE	WIT	Thu, Sep 1, 2016	3.85	3.86	3.83	3.85
3991	NYSE	WIT	Wed, Aug 31, 2016	3.84	3.87	3.81	3.87
3990	NYSE	WIT	Tue, Aug 30, 2016	3.84	3.89	3.82	3.83
3989	NYSE	WIT	Mon, Aug 29, 2016	3.86	3.87	3.81	3.81
3988	NYSE	WIT	Fri, Aug 26, 2016	3.89	3.91	3.86	3.88
3987	NYSE	WIT	Thu, Aug 25, 2016	3.93	3.96	3.91	3.93
3986	NYSE	WIT	Wed, Aug 24, 2016	4.04	4.04	3.97	3.98
3985	NYSE	WIT	Tue, Aug 23, 2016	4.02	4.05	4.02	4.03
3984	NYSE	WIT	Mon, Aug 22, 2016	4.03	4.04	3.98	4.00
3983	NYSE	WIT	Fri, Aug 19, 2016	4.06	4.08	4.04	4.05
3982	NYSE	WIT	Thu, Aug 18, 2016	4.13	4.13	4.08	4.10
3981	NYSE	WIT	Wed, Aug 17, 2016	4.18	4.19	4.11	4.14
3980	NYSE	WIT	Tue, Aug 16, 2016	4.23	4.24	4.20	4.21
3979	NYSE	WIT	Mon, Aug 15, 2016	4.25	4.26	4.24	4.25
3978	NYSE	WIT	Fri, Aug 12, 2016	4.24	4.28	4.22	4.23
3977	NYSE	WIT	Thu, Aug 11, 2016	4.22	4.26	4.22	4.25
3976	NYSE	WIT	Wed, Aug 10, 2016	4.22	4.23	4.21	4.22
3975	NYSE	WIT	Tue, Aug 9, 2016	4.25	4.28	4.23	4.23
3974	NYSE	WIT	Mon, Aug 8, 2016	4.28	4.29	4.26	4.26
3973	NYSE	WIT	Fri, Aug 5, 2016	4.27	4.30	4.26	4.27
3972	NYSE	WIT	Thu, Aug 4, 2016	4.25	4.27	4.25	4.26
3971	NYSE	WIT	Wed, Aug 3, 2016	4.26	4.27	4.24	4.26
3970	NYSE	WIT	Tue, Aug 2, 2016	4.33	4.33	4.27	4.28
3969	NYSE	WIT	Mon, Aug 1, 2016	4.32	4.36	4.31	4.34
3968	NYSE	WIT	Fri, Jul 29, 2016	4.32	4.32	4.24	4.25
3967	NYSE	WIT	Thu, Jul 28, 2016	4.32	4.35	4.30	4.32
3966	NYSE	WIT	Wed, Jul 27, 2016	4.30	4.31	4.28	4.29
3965	NYSE	WIT	Tue, Jul 26, 2016	4.25	4.29	4.25	4.26
3964	NYSE	WIT	Mon, Jul 25, 2016	4.25	4.28	4.24	4.25
3963	NYSE	WIT	Fri, Jul 22, 2016	4.26	4.26	4.21	4.22
3962	NYSE	WIT	Thu, Jul 21, 2016	4.31	4.34	4.25	4.25
3961	NYSE	WIT	Wed, Jul 20, 2016	4.26	4.36	4.26	4.30
3960	NYSE	WIT	Tue, Jul 19, 2016	4.31	4.33	4.14	4.14
3959	NYSE	WIT	Mon, Jul 18, 2016	4.46	4.48	4.43	4.44
3958	NYSE	WIT	Fri, Jul 15, 2016	4.52	4.55	4.46	4.48
3957	NYSE	WIT	Thu, Jul 14, 2016	4.66	4.67	4.63	4.63
3956	NYSE	WIT	Wed, Jul 13, 2016	4.68	4.68	4.64	4.67
3955	NYSE	WIT	Tue, Jul 12, 2016	4.67	4.68	4.64	4.67
3954	NYSE	WIT	Mon, Jul 11, 2016	4.63	4.66	4.62	4.65
3953	NYSE	WIT	Fri, Jul 8, 2016	4.58	4.59	4.56	4.59
3952	NYSE	WIT	Thu, Jul 7, 2016	4.55	4.59	4.53	4.55
3951	NYSE	WIT	Wed, Jul 6, 2016	4.57	4.58	4.53	4.56
3950	NYSE	WIT	Tue, Jul 5, 2016	4.61	4.61	4.57	4.59
3949	NYSE	WIT	Fri, Jul 1, 2016	4.63	4.64	4.62	4.62
3948	NYSE	WIT	Thu, Jun 30, 2016	4.57	4.64	4.52	4.64
3947	NYSE	WIT	Wed, Jun 29, 2016	4.53	4.56	4.51	4.55
3946	NYSE	WIT	Tue, Jun 28, 2016	4.42	4.46	4.41	4.46
3945	NYSE	WIT	Mon, Jun 27, 2016	4.43	4.43	4.38	4.40
3944	NYSE	WIT	Fri, Jun 24, 2016	4.44	4.50	4.44	4.45
3943	NYSE	WIT	Thu, Jun 23, 2016	4.64	4.65	4.62	4.62
3942	NYSE	WIT	Wed, Jun 22, 2016	4.59	4.62	4.58	4.59
3941	NYSE	WIT	Tue, Jun 21, 2016	4.59	4.60	4.55	4.58
3940	NYSE	WIT	Mon, Jun 20, 2016	4.56	4.60	4.56	4.57
3939	NYSE	WIT	Fri, Jun 17, 2016	4.50	4.51	4.48	4.50
3938	NYSE	WIT	Thu, Jun 16, 2016	4.49	4.51	4.47	4.50
3937	NYSE	WIT	Wed, Jun 15, 2016	4.49	4.51	4.47	4.49
3936	NYSE	WIT	Tue, Jun 14, 2016	4.50	4.51	4.46	4.49
3935	NYSE	WIT	Mon, Jun 13, 2016	4.50	4.53	4.47	4.49
3934	NYSE	WIT	Fri, Jun 10, 2016	4.53	4.55	4.52	4.54
3933	NYSE	WIT	Thu, Jun 9, 2016	4.55	4.57	4.53	4.55
3932	NYSE	WIT	Wed, Jun 8, 2016	4.59	4.59	4.56	4.58
3931	NYSE	WIT	Tue, Jun 7, 2016	4.54	4.57	4.52	4.57
3930	NYSE	WIT	Mon, Jun 6, 2016	4.55	4.55	4.49	4.53
3929	NYSE	WIT	Fri, Jun 3, 2016	4.54	4.56	4.52	4.55
3928	NYSE	WIT	Thu, Jun 2, 2016	4.54	4.55	4.49	4.55
3927	NYSE	WIT	Wed, Jun 1, 2016	4.50	4.58	4.50	4.57
3926	NYSE	WIT	Tue, May 31, 2016	4.56	4.56	4.49	4.50
3925	NYSE	WIT	Fri, May 27, 2016	4.56	4.56	4.53	4.56
3924	NYSE	WIT	Thu, May 26, 2016	4.56	4.57	4.53	4.55
3923	NYSE	WIT	Wed, May 25, 2016	4.53	4.55	4.50	4.55
3922	NYSE	WIT	Tue, May 24, 2016	4.49	4.51	4.46	4.50
3921	NYSE	WIT	Mon, May 23, 2016	4.49	4.49	4.46	4.48
3920	NYSE	WIT	Fri, May 20, 2016	4.47	4.50	4.47	4.50
3919	NYSE	WIT	Thu, May 19, 2016	4.46	4.48	4.43	4.45
3918	NYSE	WIT	Wed, May 18, 2016	4.44	4.51	4.43	4.48
3917	NYSE	WIT	Tue, May 17, 2016	4.49	4.49	4.43	4.44
3916	NYSE	WIT	Mon, May 16, 2016	4.47	4.50	4.45	4.49
3915	NYSE	WIT	Fri, May 13, 2016	4.46	4.50	4.44	4.44
3914	NYSE	WIT	Thu, May 12, 2016	4.49	4.52	4.45	4.48
3913	NYSE	WIT	Wed, May 11, 2016	4.48	4.50	4.46	4.46
3912	NYSE	WIT	Tue, May 10, 2016	4.48	4.52	4.47	4.49
3911	NYSE	WIT	Mon, May 9, 2016	4.45	4.52	4.45	4.50
3910	NYSE	WIT	Fri, May 6, 2016	4.38	4.45	4.37	4.44
3909	NYSE	WIT	Thu, May 5, 2016	4.44	4.47	4.42	4.43
3908	NYSE	WIT	Wed, May 4, 2016	4.43	4.44	4.40	4.43
3907	NYSE	WIT	Tue, May 3, 2016	4.47	4.51	4.44	4.46
3906	NYSE	WIT	Mon, May 2, 2016	4.56	4.57	4.50	4.52
3905	NYSE	WIT	Fri, Apr 29, 2016	4.54	4.57	4.50	4.56
3904	NYSE	WIT	Thu, Apr 28, 2016	4.59	4.63	4.56	4.56
3903	NYSE	WIT	Wed, Apr 27, 2016	4.62	4.69	4.60	4.63
3902	NYSE	WIT	Tue, Apr 26, 2016	4.63	4.65	4.59	4.62
3901	NYSE	WIT	Mon, Apr 25, 2016	4.57	4.64	4.56	4.61
3900	NYSE	WIT	Fri, Apr 22, 2016	4.60	4.65	4.55	4.58
3899	NYSE	WIT	Thu, Apr 21, 2016	4.65	4.67	4.60	4.64
3898	NYSE	WIT	Wed, Apr 20, 2016	4.80	4.89	4.80	4.86
3897	NYSE	WIT	Tue, Apr 19, 2016	4.85	4.91	4.83	4.86
3896	NYSE	WIT	Mon, Apr 18, 2016	4.82	4.83	4.76	4.83
3895	NYSE	WIT	Fri, Apr 15, 2016	4.79	4.85	4.78	4.85
3894	NYSE	WIT	Thu, Apr 14, 2016	4.77	4.79	4.73	4.76
3893	NYSE	WIT	Wed, Apr 13, 2016	4.74	4.80	4.73	4.78
3892	NYSE	WIT	Tue, Apr 12, 2016	4.67	4.71	4.65	4.69
3891	NYSE	WIT	Mon, Apr 11, 2016	4.67	4.71	4.63	4.65
3890	NYSE	WIT	Fri, Apr 8, 2016	4.60	4.62	4.53	4.55
3889	NYSE	WIT	Thu, Apr 7, 2016	4.61	4.66	4.56	4.57
3888	NYSE	WIT	Wed, Apr 6, 2016	4.68	4.68	4.64	4.66
3887	NYSE	WIT	Tue, Apr 5, 2016	4.80	4.80	4.80	4.68
3886	NYSE	WIT	Mon, Apr 4, 2016	4.79	4.83	4.77	4.80
3885	NYSE	WIT	Fri, Apr 1, 2016	4.68	4.79	4.63	4.78
3884	NYSE	WIT	Thu, Mar 31, 2016	4.70	4.77	4.67	4.72
3883	NYSE	WIT	Wed, Mar 30, 2016	4.68	4.72	4.65	4.70
3882	NYSE	WIT	Tue, Mar 29, 2016	4.59	4.65	4.59	4.65
3881	NYSE	WIT	Mon, Mar 28, 2016	4.65	4.68	4.61	4.62
3880	NYSE	WIT	Thu, Mar 24, 2016	4.62	4.62	4.62	4.65
3879	NYSE	WIT	Wed, Mar 23, 2016	4.63	4.64	4.60	4.62
3878	NYSE	WIT	Tue, Mar 22, 2016	4.62	4.66	4.60	4.62
3877	NYSE	WIT	Mon, Mar 21, 2016	4.63	4.66	4.63	4.64
3876	NYSE	WIT	Fri, Mar 18, 2016	4.61	4.62	4.57	4.62
3875	NYSE	WIT	Thu, Mar 17, 2016	4.50	4.58	4.48	4.56
3874	NYSE	WIT	Wed, Mar 16, 2016	4.47	4.51	4.44	4.51
3873	NYSE	WIT	Tue, Mar 15, 2016	4.50	4.50	4.50	4.47
3872	NYSE	WIT	Mon, Mar 14, 2016	4.43	4.52	4.42	4.50
3871	NYSE	WIT	Fri, Mar 11, 2016	4.40	4.40	4.40	4.43
3870	NYSE	WIT	Thu, Mar 10, 2016	4.44	4.44	4.44	4.40
3869	NYSE	WIT	Wed, Mar 9, 2016	4.44	4.44	4.40	4.44
3868	NYSE	WIT	Tue, Mar 8, 2016	4.46	4.48	4.41	4.43
3867	NYSE	WIT	Mon, Mar 7, 2016	4.46	4.52	4.45	4.49
3866	NYSE	WIT	Fri, Mar 4, 2016	4.43	4.50	4.43	4.48
3865	NYSE	WIT	Thu, Mar 3, 2016	4.47	4.47	4.47	4.47
3864	NYSE	WIT	Wed, Mar 2, 2016	4.34	4.49	4.33	4.47
3863	NYSE	WIT	Tue, Mar 1, 2016	4.24	4.35	4.24	4.33
3862	NYSE	WIT	Mon, Feb 29, 2016	4.22	4.22	4.19	4.19
3861	NYSE	WIT	Fri, Feb 26, 2016	4.27	4.27	4.22	4.24
3860	NYSE	WIT	Thu, Feb 25, 2016	4.25	4.25	4.21	4.25
3859	NYSE	WIT	Wed, Feb 24, 2016	4.22	4.25	4.18	4.23
3858	NYSE	WIT	Tue, Feb 23, 2016	4.30	4.32	4.28	4.28
3857	NYSE	WIT	Mon, Feb 22, 2016	4.36	4.36	4.31	4.33
3856	NYSE	WIT	Fri, Feb 19, 2016	4.34	4.38	4.31	4.36
3855	NYSE	WIT	Thu, Feb 18, 2016	4.30	4.40	4.29	4.35
3854	NYSE	WIT	Wed, Feb 17, 2016	4.23	4.28	4.21	4.26
3853	NYSE	WIT	Tue, Feb 16, 2016	4.21	4.22	4.16	4.20
3852	NYSE	WIT	Fri, Feb 12, 2016	4.17	4.18	4.10	4.15
3851	NYSE	WIT	Thu, Feb 11, 2016	4.13	4.13	3.99	4.12
3850	NYSE	WIT	Wed, Feb 10, 2016	4.21	4.27	4.20	4.22
3849	NYSE	WIT	Tue, Feb 9, 2016	4.21	4.24	4.16	4.20
3848	NYSE	WIT	Mon, Feb 8, 2016	4.28	4.31	4.19	4.25
3847	NYSE	WIT	Fri, Feb 5, 2016	4.44	4.44	4.33	4.39
3846	NYSE	WIT	Thu, Feb 4, 2016	4.40	4.47	4.40	4.47
3845	NYSE	WIT	Wed, Feb 3, 2016	4.41	4.43	4.34	4.41
3844	NYSE	WIT	Tue, Feb 2, 2016	4.40	4.46	4.38	4.41
3843	NYSE	WIT	Mon, Feb 1, 2016	4.36	4.45	4.36	4.44
3842	NYSE	WIT	Fri, Jan 29, 2016	4.33	4.40	4.33	4.40
3841	NYSE	WIT	Thu, Jan 28, 2016	4.28	4.31	4.24	4.26
3840	NYSE	WIT	Wed, Jan 27, 2016	4.27	4.37	4.27	4.29
3839	NYSE	WIT	Tue, Jan 26, 2016	4.23	4.31	4.22	4.28
3838	NYSE	WIT	Mon, Jan 25, 2016	4.24	4.28	4.22	4.22
3837	NYSE	WIT	Fri, Jan 22, 2016	4.31	4.35	4.26	4.29
3836	NYSE	WIT	Thu, Jan 21, 2016	4.22	4.28	4.18	4.24
3835	NYSE	WIT	Wed, Jan 20, 2016	4.09	4.23	4.07	4.19
3834	NYSE	WIT	Tue, Jan 19, 2016	4.19	4.22	4.11	4.15
3833	NYSE	WIT	Fri, Jan 15, 2016	4.16	4.17	4.11	4.14
3832	NYSE	WIT	Thu, Jan 14, 2016	4.19	4.29	4.17	4.26
3831	NYSE	WIT	Wed, Jan 13, 2016	4.24	4.27	4.15	4.15
3830	NYSE	WIT	Tue, Jan 12, 2016	4.19	4.28	4.16	4.26
3829	NYSE	WIT	Mon, Jan 11, 2016	4.19	4.19	4.07	4.11
3828	NYSE	WIT	Fri, Jan 8, 2016	4.26	4.27	4.18	4.19
3827	NYSE	WIT	Thu, Jan 7, 2016	4.20	4.28	4.16	4.20
3826	NYSE	WIT	Wed, Jan 6, 2016	4.17	4.25	4.17	4.23
3825	NYSE	WIT	Tue, Jan 5, 2016	4.21	4.25	4.19	4.22
3824	NYSE	WIT	Mon, Jan 4, 2016	4.26	4.28	4.19	4.20
3823	NYSE	WIT	Thu, Dec 31, 2015	4.38	4.38	4.31	4.33
3822	NYSE	WIT	Wed, Dec 30, 2015	4.38	4.40	4.36	4.37
3821	NYSE	WIT	Tue, Dec 29, 2015	4.43	4.44	4.39	4.41
3820	NYSE	WIT	Mon, Dec 28, 2015	4.46	4.47	4.38	4.40
3819	NYSE	WIT	Thu, Dec 24, 2015	4.43	4.47	4.43	4.45
3818	NYSE	WIT	Wed, Dec 23, 2015	4.44	4.47	4.40	4.43
3817	NYSE	WIT	Tue, Dec 22, 2015	4.44	4.44	4.38	4.43
3816	NYSE	WIT	Mon, Dec 21, 2015	4.41	4.42	4.35	4.39
3815	NYSE	WIT	Fri, Dec 18, 2015	4.40	4.42	4.35	4.37
3814	NYSE	WIT	Thu, Dec 17, 2015	4.44	4.49	4.38	4.39
3813	NYSE	WIT	Wed, Dec 16, 2015	4.47	4.52	4.45	4.49
3812	NYSE	WIT	Tue, Dec 15, 2015	4.50	4.55	4.48	4.50
3811	NYSE	WIT	Mon, Dec 14, 2015	4.43	4.47	4.43	4.46
3810	NYSE	WIT	Fri, Dec 11, 2015	4.43	4.45	4.40	4.42
3809	NYSE	WIT	Thu, Dec 10, 2015	4.49	4.50	4.45	4.47
3808	NYSE	WIT	Wed, Dec 9, 2015	4.48	4.52	4.47	4.48
3807	NYSE	WIT	Tue, Dec 8, 2015	4.51	4.54	4.48	4.50
3806	NYSE	WIT	Mon, Dec 7, 2015	4.58	4.60	4.55	4.57
3805	NYSE	WIT	Fri, Dec 4, 2015	4.57	4.60	4.52	4.57
3804	NYSE	WIT	Thu, Dec 3, 2015	4.58	4.65	4.55	4.55
3803	NYSE	WIT	Wed, Dec 2, 2015	4.62	4.65	4.59	4.61
3802	NYSE	WIT	Tue, Dec 1, 2015	4.71	4.71	4.61	4.67
3801	NYSE	WIT	Mon, Nov 30, 2015	4.50	4.71	4.48	4.71
3800	NYSE	WIT	Fri, Nov 27, 2015	4.46	4.50	4.44	4.48
3799	NYSE	WIT	Wed, Nov 25, 2015	4.50	4.50	4.42	4.42
3798	NYSE	WIT	Tue, Nov 24, 2015	4.44	4.49	4.43	4.49
3797	NYSE	WIT	Mon, Nov 23, 2015	4.49	4.50	4.46	4.47
3796	NYSE	WIT	Fri, Nov 20, 2015	4.52	4.55	4.47	4.48
3795	NYSE	WIT	Thu, Nov 19, 2015	4.41	4.52	4.41	4.49
3794	NYSE	WIT	Wed, Nov 18, 2015	4.41	4.43	4.38	4.41
3793	NYSE	WIT	Tue, Nov 17, 2015	4.44	4.48	4.33	4.41
3792	NYSE	WIT	Mon, Nov 16, 2015	4.39	4.43	4.38	4.43
3791	NYSE	WIT	Fri, Nov 13, 2015	4.40	4.40	4.35	4.38
3790	NYSE	WIT	Thu, Nov 12, 2015	4.40	4.46	4.39	4.40
3789	NYSE	WIT	Wed, Nov 11, 2015	4.48	4.48	4.39	4.40
3788	NYSE	WIT	Tue, Nov 10, 2015	4.44	4.47	4.39	4.45
3787	NYSE	WIT	Mon, Nov 9, 2015	4.54	4.54	4.41	4.41
3786	NYSE	WIT	Fri, Nov 6, 2015	4.54	4.58	4.53	4.57
3785	NYSE	WIT	Thu, Nov 5, 2015	4.60	4.61	4.53	4.56
3784	NYSE	WIT	Wed, Nov 4, 2015	4.62	4.62	4.55	4.60
3783	NYSE	WIT	Tue, Nov 3, 2015	4.62	4.66	4.60	4.64
3782	NYSE	WIT	Mon, Nov 2, 2015	4.65	4.65	4.58	4.64
3781	NYSE	WIT	Fri, Oct 30, 2015	4.63	4.71	4.62	4.64
3780	NYSE	WIT	Thu, Oct 29, 2015	4.64	4.64	4.59	4.64
3779	NYSE	WIT	Wed, Oct 28, 2015	4.64	4.73	4.63	4.67
3778	NYSE	WIT	Tue, Oct 27, 2015	4.62	4.65	4.60	4.62
3777	NYSE	WIT	Mon, Oct 26, 2015	4.58	4.66	4.58	4.63
3776	NYSE	WIT	Fri, Oct 23, 2015	4.58	4.61	4.56	4.59
3775	NYSE	WIT	Thu, Oct 22, 2015	4.45	4.56	4.41	4.55
3774	NYSE	WIT	Wed, Oct 21, 2015	4.50	4.54	4.45	4.47
3773	NYSE	WIT	Tue, Oct 20, 2015	4.63	4.65	4.59	4.61
3772	NYSE	WIT	Mon, Oct 19, 2015	4.66	4.70	4.62	4.69
3771	NYSE	WIT	Fri, Oct 16, 2015	4.67	4.71	4.64	4.70
3770	NYSE	WIT	Thu, Oct 15, 2015	4.61	4.68	4.61	4.67
3769	NYSE	WIT	Wed, Oct 14, 2015	4.64	4.68	4.59	4.61
3768	NYSE	WIT	Tue, Oct 13, 2015	4.67	4.68	4.63	4.65
3767	NYSE	WIT	Mon, Oct 12, 2015	4.74	4.74	4.65	4.69
3766	NYSE	WIT	Fri, Oct 9, 2015	4.72	4.82	4.70	4.80
3765	NYSE	WIT	Thu, Oct 8, 2015	4.66	4.72	4.65	4.72
3764	NYSE	WIT	Wed, Oct 7, 2015	4.56	4.69	4.56	4.67
3763	NYSE	WIT	Tue, Oct 6, 2015	4.59	4.65	4.58	4.64
3762	NYSE	WIT	Mon, Oct 5, 2015	4.59	4.67	4.58	4.65
3761	NYSE	WIT	Fri, Oct 2, 2015	4.50	4.58	4.47	4.57
3760	NYSE	WIT	Thu, Oct 1, 2015	4.61	4.63	4.39	4.50
3759	NYSE	WIT	Wed, Sep 30, 2015	4.55	4.62	4.53	4.61
3758	NYSE	WIT	Tue, Sep 29, 2015	4.39	4.51	4.36	4.50
3757	NYSE	WIT	Mon, Sep 28, 2015	4.39	4.40	4.33	4.37
3756	NYSE	WIT	Fri, Sep 25, 2015	4.46	4.46	4.40	4.43
3755	NYSE	WIT	Thu, Sep 24, 2015	4.40	4.44	4.35	4.40
3754	NYSE	WIT	Wed, Sep 23, 2015	4.43	4.47	4.38	4.43
3753	NYSE	WIT	Tue, Sep 22, 2015	4.50	4.53	4.34	4.44
3752	NYSE	WIT	Mon, Sep 21, 2015	4.52	4.58	4.52	4.56
3751	NYSE	WIT	Fri, Sep 18, 2015	4.57	4.59	4.49	4.50
3750	NYSE	WIT	Thu, Sep 17, 2015	4.53	4.61	4.51	4.54
3749	NYSE	WIT	Wed, Sep 16, 2015	4.48	4.58	4.47	4.53
3748	NYSE	WIT	Tue, Sep 15, 2015	4.40	4.45	4.38	4.44
3747	NYSE	WIT	Mon, Sep 14, 2015	4.43	4.44	4.38	4.39
3746	NYSE	WIT	Fri, Sep 11, 2015	4.37	4.42	4.37	4.39
3745	NYSE	WIT	Thu, Sep 10, 2015	4.29	4.40	4.28	4.37
3744	NYSE	WIT	Wed, Sep 9, 2015	4.43	4.46	4.29	4.30
3743	NYSE	WIT	Tue, Sep 8, 2015	4.39	4.43	4.36	4.41
3742	NYSE	WIT	Fri, Sep 4, 2015	4.45	4.46	4.23	4.32
3741	NYSE	WIT	Thu, Sep 3, 2015	4.46	4.56	4.46	4.50
3740	NYSE	WIT	Wed, Sep 2, 2015	4.39	4.41	4.36	4.40
3739	NYSE	WIT	Tue, Sep 1, 2015	4.35	4.38	4.33	4.34
3738	NYSE	WIT	Mon, Aug 31, 2015	4.44	4.45	4.35	4.39
3737	NYSE	WIT	Fri, Aug 28, 2015	4.42	4.45	4.38	4.44
3736	NYSE	WIT	Thu, Aug 27, 2015	4.39	4.42	4.34	4.39
3735	NYSE	WIT	Wed, Aug 26, 2015	4.43	4.45	4.28	4.38
3734	NYSE	WIT	Tue, Aug 25, 2015	4.37	4.49	4.29	4.29
3733	NYSE	WIT	Mon, Aug 24, 2015	4.16	4.35	4.05	4.28
3732	NYSE	WIT	Fri, Aug 21, 2015	4.54	4.63	4.45	4.47
3731	NYSE	WIT	Thu, Aug 20, 2015	4.68	4.68	4.50	4.50
3730	NYSE	WIT	Wed, Aug 19, 2015	4.73	4.73	4.67	4.70
3729	NYSE	WIT	Tue, Aug 18, 2015	4.65	4.71	4.62	4.70
3728	NYSE	WIT	Mon, Aug 17, 2015	4.67	4.70	4.62	4.68
3727	NYSE	WIT	Fri, Aug 14, 2015	4.69	4.73	4.69	4.70
3726	NYSE	WIT	Thu, Aug 13, 2015	4.65	4.72	4.62	4.68
3725	NYSE	WIT	Wed, Aug 12, 2015	4.63	4.77	4.59	4.74
3724	NYSE	WIT	Tue, Aug 11, 2015	4.67	4.68	4.56	4.61
3723	NYSE	WIT	Mon, Aug 10, 2015	4.67	4.73	4.67	4.71
3722	NYSE	WIT	Fri, Aug 7, 2015	4.71	4.71	4.65	4.68
3721	NYSE	WIT	Thu, Aug 6, 2015	4.71	4.76	4.69	4.70
3720	NYSE	WIT	Wed, Aug 5, 2015	4.68	4.75	4.65	4.74
3719	NYSE	WIT	Tue, Aug 4, 2015	4.54	4.65	4.54	4.59
3718	NYSE	WIT	Mon, Aug 3, 2015	4.65	4.65	4.59	4.60
3717	NYSE	WIT	Fri, Jul 31, 2015	4.64	4.64	4.61	4.64
3716	NYSE	WIT	Thu, Jul 30, 2015	4.56	4.60	4.52	4.60
3715	NYSE	WIT	Wed, Jul 29, 2015	4.61	4.64	4.58	4.61
3714	NYSE	WIT	Tue, Jul 28, 2015	4.57	4.60	4.56	4.57
3713	NYSE	WIT	Mon, Jul 27, 2015	4.55	4.58	4.50	4.55
3712	NYSE	WIT	Fri, Jul 24, 2015	4.63	4.63	4.52	4.60
3711	NYSE	WIT	Thu, Jul 23, 2015	4.73	4.80	4.71	4.72
3710	NYSE	WIT	Wed, Jul 22, 2015	4.71	4.84	4.70	4.79
3709	NYSE	WIT	Tue, Jul 21, 2015	4.66	4.71	4.64	4.67
3708	NYSE	WIT	Mon, Jul 20, 2015	4.58	4.62	4.53	4.56
3707	NYSE	WIT	Fri, Jul 17, 2015	4.64	4.67	4.58	4.59
3706	NYSE	WIT	Thu, Jul 16, 2015	4.67	4.68	4.62	4.64
3705	NYSE	WIT	Wed, Jul 15, 2015	4.66	4.68	4.63	4.64
3704	NYSE	WIT	Tue, Jul 14, 2015	4.59	4.62	4.56	4.56
3703	NYSE	WIT	Mon, Jul 13, 2015	4.55	4.59	4.53	4.54
3702	NYSE	WIT	Fri, Jul 10, 2015	4.47	4.52	4.47	4.51
3701	NYSE	WIT	Thu, Jul 9, 2015	4.47	4.48	4.41	4.43
3700	NYSE	WIT	Wed, Jul 8, 2015	4.49	4.51	4.41	4.47
3699	NYSE	WIT	Tue, Jul 7, 2015	4.53	4.54	4.46	4.53
3698	NYSE	WIT	Mon, Jul 6, 2015	4.53	4.59	4.52	4.54
3697	NYSE	WIT	Thu, Jul 2, 2015	4.54	4.56	4.49	4.56
3696	NYSE	WIT	Wed, Jul 1, 2015	4.51	4.53	4.49	4.52
3695	NYSE	WIT	Tue, Jun 30, 2015	4.52	4.52	4.46	4.49
3694	NYSE	WIT	Mon, Jun 29, 2015	4.55	4.55	4.52	4.53
3693	NYSE	WIT	Fri, Jun 26, 2015	4.58	4.60	4.54	4.60
3692	NYSE	WIT	Thu, Jun 25, 2015	4.52	4.62	4.49	4.56
3691	NYSE	WIT	Wed, Jun 24, 2015	4.56	4.56	4.52	4.52
3690	NYSE	WIT	Tue, Jun 23, 2015	4.52	4.63	4.50	4.56
3689	NYSE	WIT	Mon, Jun 22, 2015	4.54	4.56	4.52	4.53
3688	NYSE	WIT	Fri, Jun 19, 2015	4.58	4.59	4.50	4.50
3687	NYSE	WIT	Thu, Jun 18, 2015	4.52	4.59	4.52	4.57
3686	NYSE	WIT	Wed, Jun 17, 2015	4.44	4.52	4.44	4.49
3685	NYSE	WIT	Tue, Jun 16, 2015	4.40	4.45	4.38	4.44
3684	NYSE	WIT	Mon, Jun 15, 2015	4.38	4.42	4.38	4.41
3683	NYSE	WIT	Fri, Jun 12, 2015	4.41	4.41	4.36	4.38
3682	NYSE	WIT	Thu, Jun 11, 2015	4.42	4.48	4.40	4.47
3681	NYSE	WIT	Wed, Jun 10, 2015	4.50	4.57	4.47	4.54
3680	NYSE	WIT	Tue, Jun 9, 2015	4.36	4.38	4.32	4.37
3679	NYSE	WIT	Mon, Jun 8, 2015	4.49	4.54	4.46	4.47
3678	NYSE	WIT	Fri, Jun 5, 2015	4.50	4.51	4.44	4.51
3677	NYSE	WIT	Thu, Jun 4, 2015	4.47	4.53	4.47	4.51
3676	NYSE	WIT	Wed, Jun 3, 2015	4.44	4.49	4.43	4.46
3675	NYSE	WIT	Tue, Jun 2, 2015	4.43	4.52	4.40	4.50
3674	NYSE	WIT	Mon, Jun 1, 2015	4.54	4.55	4.50	4.52
3673	NYSE	WIT	Fri, May 29, 2015	4.48	4.54	4.47	4.53
3672	NYSE	WIT	Thu, May 28, 2015	4.39	4.46	4.38	4.46
3671	NYSE	WIT	Wed, May 27, 2015	4.37	4.40	4.35	4.39
3670	NYSE	WIT	Tue, May 26, 2015	4.35	4.38	4.32	4.37
3669	NYSE	WIT	Fri, May 22, 2015	4.39	4.40	4.36	4.37
3668	NYSE	WIT	Thu, May 21, 2015	4.49	4.49	4.35	4.38
3667	NYSE	WIT	Wed, May 20, 2015	4.44	4.49	4.43	4.47
3666	NYSE	WIT	Tue, May 19, 2015	4.41	4.42	4.37	4.41
3665	NYSE	WIT	Mon, May 18, 2015	4.34	4.41	4.32	4.39
3664	NYSE	WIT	Fri, May 15, 2015	4.31	4.37	4.30	4.31
3663	NYSE	WIT	Thu, May 14, 2015	4.37	4.37	4.31	4.32
3662	NYSE	WIT	Wed, May 13, 2015	4.34	4.38	4.31	4.36
3661	NYSE	WIT	Tue, May 12, 2015	4.27	4.34	4.27	4.31
3660	NYSE	WIT	Mon, May 11, 2015	4.39	4.41	4.31	4.31
3659	NYSE	WIT	Fri, May 8, 2015	4.36	4.47	4.35	4.39
3658	NYSE	WIT	Thu, May 7, 2015	4.31	4.33	4.26	4.33
3657	NYSE	WIT	Wed, May 6, 2015	4.38	4.38	4.27	4.30
3656	NYSE	WIT	Tue, May 5, 2015	4.37	4.41	4.36	4.38
3655	NYSE	WIT	Mon, May 4, 2015	4.40	4.43	4.37	4.39
3654	NYSE	WIT	Fri, May 1, 2015	4.34	4.38	4.31	4.35
3653	NYSE	WIT	Thu, Apr 30, 2015	4.38	4.38	4.28	4.30
3652	NYSE	WIT	Wed, Apr 29, 2015	4.42	4.42	4.35	4.37
3651	NYSE	WIT	Tue, Apr 28, 2015	4.41	4.41	4.32	4.35
3650	NYSE	WIT	Mon, Apr 27, 2015	4.37	4.47	4.37	4.40
3649	NYSE	WIT	Fri, Apr 24, 2015	4.41	4.43	4.29	4.31
3648	NYSE	WIT	Thu, Apr 23, 2015	4.36	4.45	4.34	4.42
3647	NYSE	WIT	Wed, Apr 22, 2015	4.45	4.47	4.34	4.38
3646	NYSE	WIT	Tue, Apr 21, 2015	4.68	4.68	4.52	4.53
3645	NYSE	WIT	Mon, Apr 20, 2015	4.71	4.79	4.68	4.73
3644	NYSE	WIT	Fri, Apr 17, 2015	4.81	4.85	4.77	4.82
3643	NYSE	WIT	Thu, Apr 16, 2015	4.87	4.90	4.78	4.88
3642	NYSE	WIT	Wed, Apr 15, 2015	4.88	4.94	4.86	4.90
3641	NYSE	WIT	Tue, Apr 14, 2015	4.92	4.96	4.88	4.91
3640	NYSE	WIT	Mon, Apr 13, 2015	4.94	4.98	4.88	4.89
3639	NYSE	WIT	Fri, Apr 10, 2015	5.03	5.04	4.94	4.94
3638	NYSE	WIT	Thu, Apr 9, 2015	4.93	5.06	4.93	5.05
3637	NYSE	WIT	Wed, Apr 8, 2015	4.92	4.98	4.87	4.91
3636	NYSE	WIT	Tue, Apr 7, 2015	4.94	4.95	4.89	4.90
3635	NYSE	WIT	Mon, Apr 6, 2015	4.90	4.94	4.88	4.92
3634	NYSE	WIT	Thu, Apr 2, 2015	4.93	4.97	4.91	4.93
3633	NYSE	WIT	Wed, Apr 1, 2015	5.00	5.02	4.90	4.93
3632	NYSE	WIT	Tue, Mar 31, 2015	5.09	5.13	4.99	5.00
3631	NYSE	WIT	Mon, Mar 30, 2015	5.09	5.15	5.08	5.14
3630	NYSE	WIT	Fri, Mar 27, 2015	4.91	5.06	4.88	5.05
3629	NYSE	WIT	Thu, Mar 26, 2015	5.02	5.05	4.96	4.96
3628	NYSE	WIT	Wed, Mar 25, 2015	5.19	5.19	5.06	5.07
3627	NYSE	WIT	Tue, Mar 24, 2015	5.22	5.24	5.15	5.17
3626	NYSE	WIT	Mon, Mar 23, 2015	5.16	5.24	5.13	5.24
3625	NYSE	WIT	Fri, Mar 20, 2015	5.12	5.18	5.09	5.16
3624	NYSE	WIT	Thu, Mar 19, 2015	5.07	5.11	5.06	5.06
3623	NYSE	WIT	Wed, Mar 18, 2015	4.99	5.11	4.97	5.08
3622	NYSE	WIT	Tue, Mar 17, 2015	5.03	5.06	4.97	5.02
3621	NYSE	WIT	Mon, Mar 16, 2015	4.86	5.06	4.86	5.06
3620	NYSE	WIT	Fri, Mar 13, 2015	4.96	4.98	4.88	4.94
3619	NYSE	WIT	Thu, Mar 12, 2015	4.95	5.04	4.95	4.99
3618	NYSE	WIT	Wed, Mar 11, 2015	4.99	4.99	4.86	4.94
3617	NYSE	WIT	Tue, Mar 10, 2015	4.97	5.01	4.94	4.97
3616	NYSE	WIT	Mon, Mar 9, 2015	5.08	5.08	4.97	5.03
3615	NYSE	WIT	Fri, Mar 6, 2015	5.10	5.15	5.05	5.10
3614	NYSE	WIT	Thu, Mar 5, 2015	5.15	5.16	5.07	5.14
3613	NYSE	WIT	Wed, Mar 4, 2015	5.15	5.21	5.11	5.14
3612	NYSE	WIT	Tue, Mar 3, 2015	5.19	5.23	5.18	5.20
3611	NYSE	WIT	Mon, Mar 2, 2015	5.16	5.21	5.11	5.19
3610	NYSE	WIT	Fri, Feb 27, 2015	5.20	5.22	5.15	5.17
3609	NYSE	WIT	Thu, Feb 26, 2015	5.25	5.29	5.18	5.21
3608	NYSE	WIT	Wed, Feb 25, 2015	5.18	5.27	5.18	5.25
3607	NYSE	WIT	Tue, Feb 24, 2015	5.12	5.19	5.10	5.16
3606	NYSE	WIT	Mon, Feb 23, 2015	5.12	5.19	5.10	5.10
3605	NYSE	WIT	Fri, Feb 20, 2015	5.15	5.18	5.11	5.17
3604	NYSE	WIT	Thu, Feb 19, 2015	5.12	5.21	5.07	5.19
3603	NYSE	WIT	Wed, Feb 18, 2015	5.25	5.27	5.13	5.17
3602	NYSE	WIT	Tue, Feb 17, 2015	5.27	5.29	5.23	5.25
3601	NYSE	WIT	Fri, Feb 13, 2015	5.25	5.32	5.23	5.32
3600	NYSE	WIT	Thu, Feb 12, 2015	5.16	5.25	5.14	5.22
3599	NYSE	WIT	Wed, Feb 11, 2015	5.09	5.13	5.09	5.11
3598	NYSE	WIT	Tue, Feb 10, 2015	5.06	5.13	5.02	5.10
3597	NYSE	WIT	Mon, Feb 9, 2015	5.01	5.13	4.96	5.07
3596	NYSE	WIT	Fri, Feb 6, 2015	5.05	5.06	4.98	5.02
3595	NYSE	WIT	Thu, Feb 5, 2015	4.93	5.08	4.89	5.03
3594	NYSE	WIT	Wed, Feb 4, 2015	4.97	5.01	4.91	4.92
3593	NYSE	WIT	Tue, Feb 3, 2015	4.91	5.00	4.86	4.97
3592	NYSE	WIT	Mon, Feb 2, 2015	4.90	4.92	4.82	4.90
3591	NYSE	WIT	Fri, Jan 30, 2015	4.84	4.89	4.77	4.82
3590	NYSE	WIT	Thu, Jan 29, 2015	4.89	4.93	4.84	4.91
3589	NYSE	WIT	Wed, Jan 28, 2015	4.92	5.00	4.87	4.96
3588	NYSE	WIT	Tue, Jan 27, 2015	4.79	4.90	4.76	4.87
3587	NYSE	WIT	Mon, Jan 26, 2015	4.73	4.86	4.73	4.83
3586	NYSE	WIT	Fri, Jan 23, 2015	4.82	4.83	4.67	4.76
3585	NYSE	WIT	Thu, Jan 22, 2015	4.63	4.85	4.59	4.85
3584	NYSE	WIT	Wed, Jan 21, 2015	4.45	4.59	4.42	4.59
3583	NYSE	WIT	Tue, Jan 20, 2015	4.50	4.55	4.45	4.48
3582	NYSE	WIT	Fri, Jan 16, 2015	4.29	4.61	4.22	4.55
3581	NYSE	WIT	Thu, Jan 15, 2015	4.27	4.29	4.14	4.15
3580	NYSE	WIT	Wed, Jan 14, 2015	4.23	4.29	4.18	4.21
3579	NYSE	WIT	Tue, Jan 13, 2015	4.29	4.35	4.27	4.31
3578	NYSE	WIT	Mon, Jan 12, 2015	4.22	4.26	4.18	4.23
3577	NYSE	WIT	Fri, Jan 9, 2015	4.29	4.31	4.19	4.21
3576	NYSE	WIT	Thu, Jan 8, 2015	4.23	4.27	4.22	4.25
3575	NYSE	WIT	Wed, Jan 7, 2015	4.18	4.20	4.13	4.19
3574	NYSE	WIT	Tue, Jan 6, 2015	4.20	4.20	4.08	4.14
3573	NYSE	WIT	Mon, Jan 5, 2015	4.23	4.23	4.17	4.20
3572	NYSE	WIT	Fri, Jan 2, 2015	4.32	4.36	4.22	4.25
3571	NYSE	WIT	Wed, Dec 31, 2014	4.36	4.36	4.25	4.25
3570	NYSE	WIT	Tue, Dec 30, 2014	4.35	4.37	4.30	4.33
3569	NYSE	WIT	Mon, Dec 29, 2014	4.40	4.43	4.33	4.34
3568	NYSE	WIT	Fri, Dec 26, 2014	4.46	4.47	4.40	4.40
3567	NYSE	WIT	Wed, Dec 24, 2014	4.41	4.48	4.40	4.43
3566	NYSE	WIT	Tue, Dec 23, 2014	4.46	4.49	4.44	4.45
3565	NYSE	WIT	Mon, Dec 22, 2014	4.43	4.48	4.42	4.47
3564	NYSE	WIT	Fri, Dec 19, 2014	4.44	4.48	4.39	4.41
3563	NYSE	WIT	Thu, Dec 18, 2014	4.29	4.46	4.28	4.46
3562	NYSE	WIT	Wed, Dec 17, 2014	4.24	4.25	4.18	4.23
3561	NYSE	WIT	Tue, Dec 16, 2014	4.17	4.30	4.14	4.22
3560	NYSE	WIT	Mon, Dec 15, 2014	4.20	4.25	4.16	4.23
3559	NYSE	WIT	Fri, Dec 12, 2014	4.33	4.34	4.17	4.19
3558	NYSE	WIT	Thu, Dec 11, 2014	4.43	4.47	4.35	4.38
3557	NYSE	WIT	Wed, Dec 10, 2014	4.55	4.55	4.41	4.43
3556	NYSE	WIT	Tue, Dec 9, 2014	4.58	4.60	4.53	4.58
3555	NYSE	WIT	Mon, Dec 8, 2014	4.77	4.78	4.66	4.68
3554	NYSE	WIT	Fri, Dec 5, 2014	4.85	4.85	4.79	4.81
3553	NYSE	WIT	Thu, Dec 4, 2014	4.91	4.94	4.85	4.86
3552	NYSE	WIT	Wed, Dec 3, 2014	4.87	4.93	4.83	4.93
3551	NYSE	WIT	Tue, Dec 2, 2014	4.82	4.87	4.79	4.87
3550	NYSE	WIT	Mon, Dec 1, 2014	4.82	4.85	4.77	4.83
3549	NYSE	WIT	Fri, Nov 28, 2014	4.84	4.86	4.81	4.84
3548	NYSE	WIT	Wed, Nov 26, 2014	4.78	4.82	4.76	4.82
3547	NYSE	WIT	Tue, Nov 25, 2014	4.77	4.83	4.76	4.79
3546	NYSE	WIT	Mon, Nov 24, 2014	4.70	4.77	4.67	4.76
3545	NYSE	WIT	Fri, Nov 21, 2014	4.64	4.70	4.62	4.70
3544	NYSE	WIT	Thu, Nov 20, 2014	4.62	4.64	4.58	4.60
3543	NYSE	WIT	Wed, Nov 19, 2014	4.66	4.68	4.58	4.62
3542	NYSE	WIT	Tue, Nov 18, 2014	4.73	4.74	4.67	4.67
3541	NYSE	WIT	Mon, Nov 17, 2014	4.70	4.76	4.68	4.68
3540	NYSE	WIT	Fri, Nov 14, 2014	4.62	4.75	4.57	4.72
3539	NYSE	WIT	Thu, Nov 13, 2014	4.63	4.65	4.61	4.63
3538	NYSE	WIT	Wed, Nov 12, 2014	4.58	4.64	4.58	4.61
3537	NYSE	WIT	Tue, Nov 11, 2014	4.67	4.70	4.58	4.59
3536	NYSE	WIT	Mon, Nov 10, 2014	4.63	4.70	4.60	4.67
3535	NYSE	WIT	Fri, Nov 7, 2014	4.69	4.71	4.64	4.71
3534	NYSE	WIT	Thu, Nov 6, 2014	4.69	4.72	4.64	4.67
3533	NYSE	WIT	Wed, Nov 5, 2014	4.61	4.68	4.61	4.67
3532	NYSE	WIT	Tue, Nov 4, 2014	4.63	4.67	4.60	4.63
3531	NYSE	WIT	Mon, Nov 3, 2014	4.56	4.65	4.56	4.65
3530	NYSE	WIT	Fri, Oct 31, 2014	4.48	4.59	4.46	4.58
3529	NYSE	WIT	Thu, Oct 30, 2014	4.39	4.50	4.36	4.49
3528	NYSE	WIT	Wed, Oct 29, 2014	4.42	4.44	4.37	4.40
3527	NYSE	WIT	Tue, Oct 28, 2014	4.38	4.43	4.35	4.43
3526	NYSE	WIT	Mon, Oct 27, 2014	4.30	4.39	4.28	4.38
3525	NYSE	WIT	Fri, Oct 24, 2014	4.28	4.36	4.25	4.34
3524	NYSE	WIT	Thu, Oct 23, 2014	4.41	4.43	4.31	4.32
3523	NYSE	WIT	Wed, Oct 22, 2014	4.59	4.65	4.36	4.39
3522	NYSE	WIT	Tue, Oct 21, 2014	4.50	4.60	4.46	4.60
3521	NYSE	WIT	Mon, Oct 20, 2014	4.42	4.49	4.37	4.47
3520	NYSE	WIT	Fri, Oct 17, 2014	4.52	4.52	4.34	4.48
3519	NYSE	WIT	Thu, Oct 16, 2014	4.48	4.55	4.44	4.52
3518	NYSE	WIT	Wed, Oct 15, 2014	4.52	4.59	4.43	4.58
3517	NYSE	WIT	Tue, Oct 14, 2014	4.48	4.61	4.48	4.58
3516	NYSE	WIT	Mon, Oct 13, 2014	4.46	4.56	4.45	4.55
3515	NYSE	WIT	Fri, Oct 10, 2014	4.47	4.49	4.41	4.46
3514	NYSE	WIT	Thu, Oct 9, 2014	4.52	4.55	4.46	4.47
3513	NYSE	WIT	Wed, Oct 8, 2014	4.43	4.56	4.43	4.55
3512	NYSE	WIT	Tue, Oct 7, 2014	4.50	4.54	4.48	4.49
3511	NYSE	WIT	Mon, Oct 6, 2014	4.50	4.50	4.42	4.49
3510	NYSE	WIT	Fri, Oct 3, 2014	4.50	4.52	4.46	4.48
3509	NYSE	WIT	Thu, Oct 2, 2014	4.58	4.58	4.45	4.50
3508	NYSE	WIT	Wed, Oct 1, 2014	4.54	4.59	4.49	4.57
3507	NYSE	WIT	Tue, Sep 30, 2014	4.48	4.58	4.45	4.56
3506	NYSE	WIT	Mon, Sep 29, 2014	4.39	4.52	4.36	4.50
3505	NYSE	WIT	Fri, Sep 26, 2014	4.41	4.43	4.35	4.38
3504	NYSE	WIT	Thu, Sep 25, 2014	4.42	4.45	4.34	4.35
3503	NYSE	WIT	Wed, Sep 24, 2014	4.49	4.54	4.46	4.47
3502	NYSE	WIT	Tue, Sep 23, 2014	4.38	4.49	4.38	4.47
3501	NYSE	WIT	Mon, Sep 22, 2014	4.36	4.41	4.35	4.41
3500	NYSE	WIT	Fri, Sep 19, 2014	4.54	4.58	4.36	4.37
3499	NYSE	WIT	Thu, Sep 18, 2014	4.50	4.57	4.48	4.53
3498	NYSE	WIT	Wed, Sep 17, 2014	4.46	4.49	4.44	4.46
3497	NYSE	WIT	Tue, Sep 16, 2014	4.35	4.47	4.35	4.46
3496	NYSE	WIT	Mon, Sep 15, 2014	4.43	4.43	4.37	4.39
3495	NYSE	WIT	Fri, Sep 12, 2014	4.50	4.50	4.44	4.46
3494	NYSE	WIT	Thu, Sep 11, 2014	4.52	4.53	4.47	4.50
3493	NYSE	WIT	Wed, Sep 10, 2014	4.54	4.55	4.47	4.53
3492	NYSE	WIT	Tue, Sep 9, 2014	4.59	4.61	4.55	4.56
3491	NYSE	WIT	Mon, Sep 8, 2014	4.62	4.64	4.59	4.60
3490	NYSE	WIT	Fri, Sep 5, 2014	4.59	4.63	4.55	4.62
3489	NYSE	WIT	Thu, Sep 4, 2014	4.64	4.64	4.55	4.57
3488	NYSE	WIT	Wed, Sep 3, 2014	4.61	4.68	4.58	4.64
3487	NYSE	WIT	Tue, Sep 2, 2014	4.49	4.58	4.44	4.58
3486	NYSE	WIT	Fri, Aug 29, 2014	4.51	4.53	4.46	4.49
3485	NYSE	WIT	Thu, Aug 28, 2014	4.46	4.54	4.44	4.50
3484	NYSE	WIT	Wed, Aug 27, 2014	4.37	4.47	4.35	4.46
3483	NYSE	WIT	Tue, Aug 26, 2014	4.33	4.37	4.31	4.35
3482	NYSE	WIT	Mon, Aug 25, 2014	4.39	4.39	4.31	4.33
3481	NYSE	WIT	Fri, Aug 22, 2014	4.41	4.42	4.37	4.38
3480	NYSE	WIT	Thu, Aug 21, 2014	4.41	4.41	4.37	4.38
3479	NYSE	WIT	Wed, Aug 20, 2014	4.39	4.39	4.36	4.39
3478	NYSE	WIT	Tue, Aug 19, 2014	4.40	4.42	4.37	4.38
3477	NYSE	WIT	Mon, Aug 18, 2014	4.37	4.38	4.35	4.38
3476	NYSE	WIT	Fri, Aug 15, 2014	4.42	4.43	4.32	4.34
3475	NYSE	WIT	Thu, Aug 14, 2014	4.41	4.44	4.40	4.43
3474	NYSE	WIT	Wed, Aug 13, 2014	4.44	4.45	4.41	4.42
3473	NYSE	WIT	Tue, Aug 12, 2014	4.38	4.43	4.35	4.40
3472	NYSE	WIT	Mon, Aug 11, 2014	4.39	4.43	4.35	4.41
3471	NYSE	WIT	Fri, Aug 8, 2014	4.28	4.39	4.26	4.39
3470	NYSE	WIT	Thu, Aug 7, 2014	4.30	4.31	4.24	4.26
3469	NYSE	WIT	Wed, Aug 6, 2014	4.37	4.38	4.22	4.25
3468	NYSE	WIT	Tue, Aug 5, 2014	4.43	4.45	4.40	4.41
3467	NYSE	WIT	Mon, Aug 4, 2014	4.38	4.44	4.35	4.44
3466	NYSE	WIT	Fri, Aug 1, 2014	4.33	4.36	4.32	4.36
3465	NYSE	WIT	Thu, Jul 31, 2014	4.45	4.48	4.32	4.33
3464	NYSE	WIT	Wed, Jul 30, 2014	4.45	4.45	4.38	4.41
3463	NYSE	WIT	Tue, Jul 29, 2014	4.49	4.50	4.43	4.43
3462	NYSE	WIT	Mon, Jul 28, 2014	4.50	4.54	4.46	4.50
3461	NYSE	WIT	Fri, Jul 25, 2014	4.59	4.66	4.47	4.50
3460	NYSE	WIT	Thu, Jul 24, 2014	4.61	4.61	4.47	4.50
3459	NYSE	WIT	Wed, Jul 23, 2014	4.63	4.68	4.62	4.63
3458	NYSE	WIT	Tue, Jul 22, 2014	4.58	4.62	4.56	4.57
3457	NYSE	WIT	Mon, Jul 21, 2014	4.44	4.55	4.43	4.55
3456	NYSE	WIT	Fri, Jul 18, 2014	4.50	4.52	4.46	4.50
3455	NYSE	WIT	Thu, Jul 17, 2014	4.55	4.55	4.41	4.43
3454	NYSE	WIT	Wed, Jul 16, 2014	4.54	4.58	4.52	4.56
3453	NYSE	WIT	Tue, Jul 15, 2014	4.54	4.56	4.49	4.53
3452	NYSE	WIT	Mon, Jul 14, 2014	4.49	4.58	4.49	4.53
3451	NYSE	WIT	Fri, Jul 11, 2014	4.58	4.58	4.52	4.56
3450	NYSE	WIT	Thu, Jul 10, 2014	4.48	4.56	4.48	4.55
3449	NYSE	WIT	Wed, Jul 9, 2014	4.56	4.57	4.52	4.56
3448	NYSE	WIT	Tue, Jul 8, 2014	4.55	4.56	4.52	4.55
3447	NYSE	WIT	Mon, Jul 7, 2014	4.59	4.63	4.56	4.62
3446	NYSE	WIT	Thu, Jul 3, 2014	4.58	4.59	4.54	4.58
3445	NYSE	WIT	Wed, Jul 2, 2014	4.53	4.57	4.49	4.55
3444	NYSE	WIT	Tue, Jul 1, 2014	4.43	4.51	4.43	4.51
3443	NYSE	WIT	Mon, Jun 30, 2014	4.42	4.48	4.42	4.46
3442	NYSE	WIT	Fri, Jun 27, 2014	4.33	4.45	4.29	4.44
3441	NYSE	WIT	Thu, Jun 26, 2014	4.31	4.33	4.28	4.30
3440	NYSE	WIT	Wed, Jun 25, 2014	4.26	4.32	4.22	4.31
3439	NYSE	WIT	Tue, Jun 24, 2014	4.29	4.30	4.24	4.26
3438	NYSE	WIT	Mon, Jun 23, 2014	4.34	4.34	4.26	4.28
3437	NYSE	WIT	Fri, Jun 20, 2014	4.33	4.38	4.32	4.36
3436	NYSE	WIT	Thu, Jun 19, 2014	4.38	4.40	4.36	4.37
3435	NYSE	WIT	Wed, Jun 18, 2014	4.36	4.38	4.25	4.35
3434	NYSE	WIT	Tue, Jun 17, 2014	4.36	4.42	4.34	4.40
3433	NYSE	WIT	Mon, Jun 16, 2014	4.32	4.37	4.32	4.36
3432	NYSE	WIT	Fri, Jun 13, 2014	4.32	4.38	4.31	4.32
3431	NYSE	WIT	Thu, Jun 12, 2014	4.33	4.34	4.30	4.32
3430	NYSE	WIT	Wed, Jun 11, 2014	4.25	4.34	4.25	4.33
3429	NYSE	WIT	Tue, Jun 10, 2014	4.31	4.31	4.22	4.27
3428	NYSE	WIT	Mon, Jun 9, 2014	4.22	4.28	4.21	4.26
3427	NYSE	WIT	Fri, Jun 6, 2014	4.22	4.26	4.20	4.24
3426	NYSE	WIT	Thu, Jun 5, 2014	4.13	4.17	4.12	4.17
3425	NYSE	WIT	Wed, Jun 4, 2014	4.10	4.12	4.07	4.08
3424	NYSE	WIT	Tue, Jun 3, 2014	4.14	4.16	4.10	4.10
3423	NYSE	WIT	Mon, Jun 2, 2014	4.20	4.20	4.15	4.16
3422	NYSE	WIT	Fri, May 30, 2014	4.26	4.26	4.17	4.18
3421	NYSE	WIT	Thu, May 29, 2014	4.22	4.25	4.18	4.22
3420	NYSE	WIT	Wed, May 28, 2014	4.34	4.37	4.28	4.29
3419	NYSE	WIT	Tue, May 27, 2014	4.36	4.38	4.32	4.34
3418	NYSE	WIT	Fri, May 23, 2014	4.25	4.31	4.22	4.31
3417	NYSE	WIT	Thu, May 22, 2014	4.22	4.24	4.18	4.19
3416	NYSE	WIT	Wed, May 21, 2014	4.26	4.29	4.23	4.25
3415	NYSE	WIT	Tue, May 20, 2014	4.26	4.28	4.25	4.26
3414	NYSE	WIT	Mon, May 19, 2014	4.25	4.28	4.15	4.25
3413	NYSE	WIT	Fri, May 16, 2014	4.41	4.41	4.30	4.35
3412	NYSE	WIT	Thu, May 15, 2014	4.42	4.43	4.37	4.40
3411	NYSE	WIT	Wed, May 14, 2014	4.50	4.51	4.44	4.44
3410	NYSE	WIT	Tue, May 13, 2014	4.55	4.56	4.44	4.49
3409	NYSE	WIT	Mon, May 12, 2014	4.49	4.54	4.46	4.53
3408	NYSE	WIT	Fri, May 9, 2014	4.40	4.50	4.36	4.46
3407	NYSE	WIT	Thu, May 8, 2014	4.24	4.41	4.23	4.38
3406	NYSE	WIT	Wed, May 7, 2014	4.41	4.41	4.30	4.33
3405	NYSE	WIT	Tue, May 6, 2014	4.46	4.48	4.41	4.41
3404	NYSE	WIT	Mon, May 5, 2014	4.45	4.50	4.44	4.47
3403	NYSE	WIT	Fri, May 2, 2014	4.48	4.53	4.43	4.51
3402	NYSE	WIT	Thu, May 1, 2014	4.49	4.51	4.46	4.47
3401	NYSE	WIT	Wed, Apr 30, 2014	4.47	4.49	4.41	4.49
3400	NYSE	WIT	Tue, Apr 29, 2014	4.50	4.54	4.46	4.49
3399	NYSE	WIT	Mon, Apr 28, 2014	4.47	4.55	4.46	4.51
3398	NYSE	WIT	Fri, Apr 25, 2014	4.41	4.46	4.40	4.43
3397	NYSE	WIT	Thu, Apr 24, 2014	4.56	4.57	4.44	4.46
3396	NYSE	WIT	Wed, Apr 23, 2014	4.67	4.67	4.49	4.50
3395	NYSE	WIT	Tue, Apr 22, 2014	4.87	4.89	4.67	4.69
3394	NYSE	WIT	Mon, Apr 21, 2014	4.89	4.99	4.88	4.93
3393	NYSE	WIT	Thu, Apr 17, 2014	5.15	5.18	5.05	5.10
3392	NYSE	WIT	Wed, Apr 16, 2014	5.03	5.16	5.00	5.14
3391	NYSE	WIT	Tue, Apr 15, 2014	5.04	5.14	5.00	5.07
3390	NYSE	WIT	Mon, Apr 14, 2014	4.98	5.01	4.92	4.96
3389	NYSE	WIT	Fri, Apr 11, 2014	4.91	5.04	4.91	4.95
3388	NYSE	WIT	Thu, Apr 10, 2014	5.04	5.04	4.90	4.91
3387	NYSE	WIT	Wed, Apr 9, 2014	4.96	5.05	4.96	5.02
3386	NYSE	WIT	Tue, Apr 8, 2014	4.99	5.02	4.92	4.97
3385	NYSE	WIT	Mon, Apr 7, 2014	4.94	5.00	4.91	4.98
3384	NYSE	WIT	Fri, Apr 4, 2014	5.06	5.10	4.92	4.95
3383	NYSE	WIT	Thu, Apr 3, 2014	5.12	5.16	5.02	5.05
3382	NYSE	WIT	Wed, Apr 2, 2014	5.11	5.21	5.11	5.17
3381	NYSE	WIT	Tue, Apr 1, 2014	5.05	5.17	5.05	5.15
3380	NYSE	WIT	Mon, Mar 31, 2014	4.94	5.06	4.94	5.03
3379	NYSE	WIT	Fri, Mar 28, 2014	4.88	4.98	4.86	4.93
3378	NYSE	WIT	Thu, Mar 27, 2014	4.85	4.90	4.80	4.85
3377	NYSE	WIT	Wed, Mar 26, 2014	4.94	4.97	4.88	4.89
3376	NYSE	WIT	Tue, Mar 25, 2014	4.89	4.99	4.86	4.91
3375	NYSE	WIT	Mon, Mar 24, 2014	4.92	4.94	4.83	4.88
3374	NYSE	WIT	Fri, Mar 21, 2014	4.95	4.97	4.91	4.92
3373	NYSE	WIT	Thu, Mar 20, 2014	4.91	4.92	4.84	4.89
3372	NYSE	WIT	Wed, Mar 19, 2014	4.96	4.97	4.87	4.90
3371	NYSE	WIT	Tue, Mar 18, 2014	4.89	4.99	4.89	4.97
3370	NYSE	WIT	Mon, Mar 17, 2014	4.87	4.97	4.83	4.91
3369	NYSE	WIT	Fri, Mar 14, 2014	4.85	4.92	4.77	4.82
3368	NYSE	WIT	Thu, Mar 13, 2014	5.01	5.05	4.87	4.89
3367	NYSE	WIT	Wed, Mar 12, 2014	5.08	5.18	5.01	5.03
3366	NYSE	WIT	Tue, Mar 11, 2014	5.12	5.17	5.04	5.07
3365	NYSE	WIT	Mon, Mar 10, 2014	5.10	5.16	5.07	5.12
3364	NYSE	WIT	Fri, Mar 7, 2014	5.24	5.24	5.09	5.16
3363	NYSE	WIT	Thu, Mar 6, 2014	5.29	5.33	5.27	5.31
3362	NYSE	WIT	Wed, Mar 5, 2014	5.31	5.33	5.22	5.30
3361	NYSE	WIT	Tue, Mar 4, 2014	5.18	5.31	5.18	5.30
3360	NYSE	WIT	Mon, Mar 3, 2014	5.07	5.14	4.98	5.14
3359	NYSE	WIT	Fri, Feb 28, 2014	5.32	5.32	5.13	5.18
3358	NYSE	WIT	Thu, Feb 27, 2014	5.33	5.33	5.24	5.32
3357	NYSE	WIT	Wed, Feb 26, 2014	5.17	5.35	5.15	5.32
3356	NYSE	WIT	Tue, Feb 25, 2014	5.16	5.18	5.14	5.16
3355	NYSE	WIT	Mon, Feb 24, 2014	5.01	5.18	5.00	5.14
3354	NYSE	WIT	Fri, Feb 21, 2014	4.91	4.99	4.91	4.98
3353	NYSE	WIT	Thu, Feb 20, 2014	4.90	4.92	4.85	4.92
3352	NYSE	WIT	Wed, Feb 19, 2014	4.89	4.96	4.87	4.88
3351	NYSE	WIT	Tue, Feb 18, 2014	4.87	4.91	4.86	4.88
3350	NYSE	WIT	Fri, Feb 14, 2014	4.83	4.88	4.83	4.86
3349	NYSE	WIT	Thu, Feb 13, 2014	4.73	4.84	4.70	4.83
3348	NYSE	WIT	Wed, Feb 12, 2014	4.82	4.83	4.78	4.80
3347	NYSE	WIT	Tue, Feb 11, 2014	4.85	4.87	4.79	4.82
3346	NYSE	WIT	Mon, Feb 10, 2014	4.82	4.84	4.79	4.82
3345	NYSE	WIT	Fri, Feb 7, 2014	4.75	4.83	4.75	4.82
3344	NYSE	WIT	Thu, Feb 6, 2014	4.73	4.79	4.72	4.76
3343	NYSE	WIT	Wed, Feb 5, 2014	4.73	4.74	4.65	4.70
3342	NYSE	WIT	Tue, Feb 4, 2014	4.74	4.81	4.70	4.76
3341	NYSE	WIT	Mon, Feb 3, 2014	4.84	4.87	4.70	4.71
3340	NYSE	WIT	Fri, Jan 31, 2014	4.85	4.89	4.80	4.85
3339	NYSE	WIT	Thu, Jan 30, 2014	4.88	4.95	4.85	4.90
3338	NYSE	WIT	Wed, Jan 29, 2014	4.85	4.91	4.82	4.83
3337	NYSE	WIT	Tue, Jan 28, 2014	4.82	4.91	4.82	4.89
3336	NYSE	WIT	Mon, Jan 27, 2014	4.81	4.86	4.77	4.78
3335	NYSE	WIT	Fri, Jan 24, 2014	4.98	4.99	4.83	4.83
3334	NYSE	WIT	Thu, Jan 23, 2014	5.02	5.05	4.98	5.03
3333	NYSE	WIT	Wed, Jan 22, 2014	5.04	5.09	5.03	5.07
3332	NYSE	WIT	Tue, Jan 21, 2014	5.10	5.13	4.95	5.02
3331	NYSE	WIT	Fri, Jan 17, 2014	4.84	5.09	4.74	5.03
3330	NYSE	WIT	Thu, Jan 16, 2014	4.80	5.08	4.80	5.07
3329	NYSE	WIT	Wed, Jan 15, 2014	4.82	4.84	4.77	4.79
3328	NYSE	WIT	Tue, Jan 14, 2014	4.81	4.84	4.79	4.82
3327	NYSE	WIT	Mon, Jan 13, 2014	4.82	4.89	4.80	4.82
3326	NYSE	WIT	Fri, Jan 10, 2014	4.68	4.81	4.67	4.80
3325	NYSE	WIT	Thu, Jan 9, 2014	4.65	4.68	4.59	4.67
3324	NYSE	WIT	Wed, Jan 8, 2014	4.60	4.67	4.60	4.66
3323	NYSE	WIT	Tue, Jan 7, 2014	4.66	4.71	4.61	4.63
3322	NYSE	WIT	Mon, Jan 6, 2014	4.76	4.76	4.59	4.64
3321	NYSE	WIT	Fri, Jan 3, 2014	4.65	4.76	4.65	4.74
3320	NYSE	WIT	Thu, Jan 2, 2014	4.68	4.69	4.58	4.62
3319	NYSE	WIT	Tue, Dec 31, 2013	4.68	4.75	4.68	4.72
3318	NYSE	WIT	Mon, Dec 30, 2013	4.66	4.73	4.62	4.69
3317	NYSE	WIT	Fri, Dec 27, 2013	4.73	4.73	4.70	4.70
3316	NYSE	WIT	Thu, Dec 26, 2013	4.71	4.72	4.67	4.70
3315	NYSE	WIT	Tue, Dec 24, 2013	4.71	4.74	4.68	4.71
3314	NYSE	WIT	Mon, Dec 23, 2013	4.43	4.75	4.38	4.73
3313	NYSE	WIT	Fri, Dec 20, 2013	4.59	4.72	4.59	4.68
3312	NYSE	WIT	Thu, Dec 19, 2013	4.50	4.56	4.48	4.55
3311	NYSE	WIT	Wed, Dec 18, 2013	4.43	4.50	4.40	4.49
3310	NYSE	WIT	Tue, Dec 17, 2013	4.43	4.48	4.41	4.42
3309	NYSE	WIT	Mon, Dec 16, 2013	4.40	4.48	4.40	4.45
3308	NYSE	WIT	Fri, Dec 13, 2013	4.39	4.42	4.35	4.39
3307	NYSE	WIT	Thu, Dec 12, 2013	4.42	4.44	4.37	4.37
3306	NYSE	WIT	Wed, Dec 11, 2013	4.51	4.65	4.45	4.45
3305	NYSE	WIT	Tue, Dec 10, 2013	4.52	4.54	4.47	4.50
3304	NYSE	WIT	Mon, Dec 9, 2013	4.49	4.55	4.47	4.51
3303	NYSE	WIT	Fri, Dec 6, 2013	4.40	4.47	4.36	4.47
3302	NYSE	WIT	Thu, Dec 5, 2013	4.32	4.37	4.28	4.35
3301	NYSE	WIT	Wed, Dec 4, 2013	4.28	4.35	4.28	4.32
3300	NYSE	WIT	Tue, Dec 3, 2013	4.30	4.31	4.24	4.27
3299	NYSE	WIT	Mon, Dec 2, 2013	4.34	4.41	4.29	4.32
3298	NYSE	WIT	Fri, Nov 29, 2013	4.34	4.42	4.28	4.38
3297	NYSE	WIT	Wed, Nov 27, 2013	4.31	4.37	4.30	4.31
3296	NYSE	WIT	Tue, Nov 26, 2013	4.31	4.34	4.25	4.29
3295	NYSE	WIT	Mon, Nov 25, 2013	4.35	4.37	4.29	4.33
3294	NYSE	WIT	Fri, Nov 22, 2013	4.23	4.38	4.20	4.34
3293	NYSE	WIT	Thu, Nov 21, 2013	4.28	4.28	4.22	4.25
3292	NYSE	WIT	Wed, Nov 20, 2013	4.38	4.38	4.26	4.28
3291	NYSE	WIT	Tue, Nov 19, 2013	4.42	4.45	4.32	4.38
3290	NYSE	WIT	Mon, Nov 18, 2013	4.40	4.49	4.38	4.44
3289	NYSE	WIT	Fri, Nov 15, 2013	4.29	4.37	4.26	4.37
3288	NYSE	WIT	Thu, Nov 14, 2013	4.21	4.30	4.20	4.28
3287	NYSE	WIT	Wed, Nov 13, 2013	4.16	4.23	4.14	4.22
3286	NYSE	WIT	Tue, Nov 12, 2013	4.16	4.20	4.15	4.20
3285	NYSE	WIT	Mon, Nov 11, 2013	4.18	4.18	4.13	4.17
3284	NYSE	WIT	Fri, Nov 8, 2013	4.18	4.28	4.16	4.20
3283	NYSE	WIT	Thu, Nov 7, 2013	4.20	4.22	4.14	4.18
3282	NYSE	WIT	Wed, Nov 6, 2013	4.18	4.23	4.15	4.21
3281	NYSE	WIT	Tue, Nov 5, 2013	4.19	4.21	4.14	4.17
3280	NYSE	WIT	Mon, Nov 4, 2013	4.24	4.24	4.16	4.19
3279	NYSE	WIT	Fri, Nov 1, 2013	4.20	4.24	4.16	4.21
3278	NYSE	WIT	Thu, Oct 31, 2013	4.21	4.23	4.15	4.16
3277	NYSE	WIT	Wed, Oct 30, 2013	4.24	4.25	4.14	4.20
3276	NYSE	WIT	Tue, Oct 29, 2013	4.22	4.24	4.20	4.22
3275	NYSE	WIT	Mon, Oct 28, 2013	4.19	4.22	4.17	4.19
3274	NYSE	WIT	Fri, Oct 25, 2013	4.18	4.20	4.12	4.17
3273	NYSE	WIT	Thu, Oct 24, 2013	4.10	4.17	4.07	4.13
3272	NYSE	WIT	Wed, Oct 23, 2013	4.15	4.28	4.09	4.22
3271	NYSE	WIT	Tue, Oct 22, 2013	4.47	4.49	4.17	4.25
3270	NYSE	WIT	Mon, Oct 21, 2013	4.36	4.38	4.31	4.34
3269	NYSE	WIT	Fri, Oct 18, 2013	4.34	4.35	4.29	4.34
3268	NYSE	WIT	Thu, Oct 17, 2013	4.27	4.38	4.22	4.29
3267	NYSE	WIT	Wed, Oct 16, 2013	4.28	4.41	4.27	4.40
3266	NYSE	WIT	Tue, Oct 15, 2013	4.32	4.35	4.25	4.25
3265	NYSE	WIT	Mon, Oct 14, 2013	4.23	4.36	4.22	4.35
3264	NYSE	WIT	Fri, Oct 11, 2013	4.12	4.25	4.09	4.25
3263	NYSE	WIT	Thu, Oct 10, 2013	3.96	4.08	3.96	4.05
3262	NYSE	WIT	Wed, Oct 9, 2013	3.86	3.93	3.85	3.91
3261	NYSE	WIT	Tue, Oct 8, 2013	3.96	3.96	3.86	3.89
3260	NYSE	WIT	Mon, Oct 7, 2013	3.96	3.96	3.80	3.95
3259	NYSE	WIT	Fri, Oct 4, 2013	3.90	3.98	3.90	3.97
3258	NYSE	WIT	Thu, Oct 3, 2013	3.97	3.99	3.91	3.95
3257	NYSE	WIT	Wed, Oct 2, 2013	3.87	3.94	3.85	3.94
3256	NYSE	WIT	Tue, Oct 1, 2013	3.84	3.91	3.82	3.87
3255	NYSE	WIT	Mon, Sep 30, 2013	3.80	3.89	3.78	3.85
3254	NYSE	WIT	Fri, Sep 27, 2013	3.92	3.92	3.83	3.86
3253	NYSE	WIT	Thu, Sep 26, 2013	3.90	4.01	3.90	3.99
3252	NYSE	WIT	Wed, Sep 25, 2013	3.85	3.91	3.84	3.89
3251	NYSE	WIT	Tue, Sep 24, 2013	3.84	3.92	3.78	3.87
3250	NYSE	WIT	Mon, Sep 23, 2013	3.81	3.92	3.81	3.88
3249	NYSE	WIT	Fri, Sep 20, 2013	3.83	3.88	3.81	3.81
3248	NYSE	WIT	Thu, Sep 19, 2013	3.91	3.94	3.87	3.88
3247	NYSE	WIT	Wed, Sep 18, 2013	3.83	3.91	3.80	3.91
3246	NYSE	WIT	Tue, Sep 17, 2013	3.74	3.84	3.73	3.82
3245	NYSE	WIT	Mon, Sep 16, 2013	3.64	3.73	3.63	3.69
3244	NYSE	WIT	Fri, Sep 13, 2013	3.56	3.68	3.56	3.65
3243	NYSE	WIT	Thu, Sep 12, 2013	3.81	3.83	3.69	3.69
3242	NYSE	WIT	Wed, Sep 11, 2013	3.69	3.81	3.66	3.81
3241	NYSE	WIT	Tue, Sep 10, 2013	3.73	3.74	3.60	3.67
3240	NYSE	WIT	Mon, Sep 9, 2013	3.52	3.78	3.52	3.77
3239	NYSE	WIT	Fri, Sep 6, 2013	3.52	3.54	3.47	3.51
3238	NYSE	WIT	Thu, Sep 5, 2013	3.48	3.54	3.47	3.51
3237	NYSE	WIT	Wed, Sep 4, 2013	3.36	3.51	3.36	3.50
3236	NYSE	WIT	Tue, Sep 3, 2013	3.38	3.38	3.33	3.33
3235	NYSE	WIT	Fri, Aug 30, 2013	3.41	3.41	3.37	3.38
3234	NYSE	WIT	Thu, Aug 29, 2013	3.40	3.45	3.38	3.40
3233	NYSE	WIT	Wed, Aug 28, 2013	3.37	3.44	3.36	3.43
3232	NYSE	WIT	Tue, Aug 27, 2013	3.39	3.41	3.33	3.35
3231	NYSE	WIT	Mon, Aug 26, 2013	3.45	3.46	3.41	3.44
3230	NYSE	WIT	Fri, Aug 23, 2013	3.37	3.42	3.35	3.42
3229	NYSE	WIT	Thu, Aug 22, 2013	3.32	3.35	3.32	3.35
3228	NYSE	WIT	Wed, Aug 21, 2013	3.43	3.44	3.30	3.31
3227	NYSE	WIT	Tue, Aug 20, 2013	3.49	3.49	3.45	3.45
3226	NYSE	WIT	Mon, Aug 19, 2013	3.48	3.53	3.45	3.49
3225	NYSE	WIT	Fri, Aug 16, 2013	3.48	3.55	3.46	3.52
3224	NYSE	WIT	Thu, Aug 15, 2013	3.56	3.57	3.51	3.53
3223	NYSE	WIT	Wed, Aug 14, 2013	3.55	3.60	3.50	3.59
3222	NYSE	WIT	Tue, Aug 13, 2013	3.48	3.61	3.48	3.60
3221	NYSE	WIT	Mon, Aug 12, 2013	3.39	3.44	3.37	3.44
3220	NYSE	WIT	Fri, Aug 9, 2013	3.37	3.40	3.35	3.39
3219	NYSE	WIT	Thu, Aug 8, 2013	3.35	3.39	3.30	3.38
3218	NYSE	WIT	Wed, Aug 7, 2013	3.31	3.36	3.28	3.32
3217	NYSE	WIT	Tue, Aug 6, 2013	3.38	3.38	3.33	3.33
3216	NYSE	WIT	Mon, Aug 5, 2013	3.34	3.40	3.33	3.37
3215	NYSE	WIT	Fri, Aug 2, 2013	3.27	3.31	3.27	3.30
3214	NYSE	WIT	Thu, Aug 1, 2013	3.24	3.31	3.24	3.30
3213	NYSE	WIT	Wed, Jul 31, 2013	3.17	3.25	3.17	3.23
3212	NYSE	WIT	Tue, Jul 30, 2013	3.17	3.20	3.15	3.17
3211	NYSE	WIT	Mon, Jul 29, 2013	3.16	3.18	3.12	3.15
3210	NYSE	WIT	Fri, Jul 26, 2013	3.10	3.12	3.06	3.09
3209	NYSE	WIT	Thu, Jul 25, 2013	3.05	3.10	3.00	3.09
3208	NYSE	WIT	Wed, Jul 24, 2013	3.07	3.10	3.05	3.06
3207	NYSE	WIT	Tue, Jul 23, 2013	3.07	3.07	2.97	3.03
3206	NYSE	WIT	Mon, Jul 22, 2013	3.03	3.07	3.00	3.06
3205	NYSE	WIT	Fri, Jul 19, 2013	3.04	3.05	3.00	3.02
3204	NYSE	WIT	Thu, Jul 18, 2013	2.98	3.05	2.97	3.02
3203	NYSE	WIT	Wed, Jul 17, 2013	3.00	3.01	2.96	3.00
3202	NYSE	WIT	Tue, Jul 16, 2013	2.98	2.99	2.96	2.97
3201	NYSE	WIT	Mon, Jul 15, 2013	2.94	2.99	2.93	2.99
3200	NYSE	WIT	Fri, Jul 12, 2013	2.94	2.98	2.92	2.94
3199	NYSE	WIT	Thu, Jul 11, 2013	2.85	2.91	2.85	2.90
3198	NYSE	WIT	Wed, Jul 10, 2013	2.82	2.84	2.79	2.83
3197	NYSE	WIT	Tue, Jul 9, 2013	2.80	2.81	2.77	2.80
3196	NYSE	WIT	Mon, Jul 8, 2013	2.80	2.81	2.78	2.80
3195	NYSE	WIT	Fri, Jul 5, 2013	2.76	2.81	2.75	2.79
3194	NYSE	WIT	Wed, Jul 3, 2013	2.70	2.83	2.66	2.75
3193	NYSE	WIT	Tue, Jul 2, 2013	2.74	2.75	2.71	2.74
3192	NYSE	WIT	Mon, Jul 1, 2013	2.76	2.78	2.71	2.75
3191	NYSE	WIT	Fri, Jun 28, 2013	2.71	2.76	2.69	2.73
3190	NYSE	WIT	Thu, Jun 27, 2013	2.68	2.71	2.66	2.70
3189	NYSE	WIT	Wed, Jun 26, 2013	2.70	2.70	2.64	2.66
3188	NYSE	WIT	Tue, Jun 25, 2013	2.66	2.70	2.66	2.70
3187	NYSE	WIT	Mon, Jun 24, 2013	2.66	2.68	2.59	2.64
3186	NYSE	WIT	Fri, Jun 21, 2013	2.70	2.73	2.66	2.69
3185	NYSE	WIT	Thu, Jun 20, 2013	2.73	2.74	2.65	2.66
3184	NYSE	WIT	Wed, Jun 19, 2013	2.78	2.81	2.72	2.72
3183	NYSE	WIT	Tue, Jun 18, 2013	2.81	2.83	2.76	2.77
3182	NYSE	WIT	Mon, Jun 17, 2013	2.75	2.81	2.74	2.79
3181	NYSE	WIT	Fri, Jun 14, 2013	2.76	2.77	2.72	2.74
3180	NYSE	WIT	Thu, Jun 13, 2013	2.73	2.76	2.72	2.76
3179	NYSE	WIT	Wed, Jun 12, 2013	2.79	2.82	2.76	2.77
3178	NYSE	WIT	Tue, Jun 11, 2013	2.79	2.81	2.75	2.78
3177	NYSE	WIT	Mon, Jun 10, 2013	2.87	2.90	2.80	2.80
3176	NYSE	WIT	Fri, Jun 7, 2013	2.83	2.85	2.81	2.84
3175	NYSE	WIT	Thu, Jun 6, 2013	2.84	2.85	2.80	2.81
3174	NYSE	WIT	Wed, Jun 5, 2013	2.85	2.86	2.81	2.81
3173	NYSE	WIT	Tue, Jun 4, 2013	2.88	2.94	2.86	2.86
3172	NYSE	WIT	Mon, Jun 3, 2013	2.86	2.93	2.86	2.87
3171	NYSE	WIT	Fri, May 31, 2013	2.92	2.94	2.84	2.86
3170	NYSE	WIT	Thu, May 30, 2013	2.97	2.98	2.93	2.94
3169	NYSE	WIT	Wed, May 29, 2013	2.96	2.98	2.94	2.97
3168	NYSE	WIT	Tue, May 28, 2013	2.97	2.99	2.93	2.98
3167	NYSE	WIT	Fri, May 24, 2013	2.91	2.93	2.87	2.91
3166	NYSE	WIT	Thu, May 23, 2013	2.93	2.94	2.91	2.93
3165	NYSE	WIT	Wed, May 22, 2013	2.94	3.00	2.93	2.94
3164	NYSE	WIT	Tue, May 21, 2013	2.91	2.94	2.91	2.93
3163	NYSE	WIT	Mon, May 20, 2013	2.96	2.98	2.88	2.92
3162	NYSE	WIT	Fri, May 17, 2013	2.92	2.97	2.90	2.96
3161	NYSE	WIT	Thu, May 16, 2013	2.96	2.97	2.90	2.90
3160	NYSE	WIT	Wed, May 15, 2013	2.93	2.97	2.92	2.96
3159	NYSE	WIT	Tue, May 14, 2013	2.95	2.97	2.92	2.92
3158	NYSE	WIT	Mon, May 13, 2013	2.95	2.99	2.94	2.96
3157	NYSE	WIT	Fri, May 10, 2013	3.01	3.04	2.98	3.00
3156	NYSE	WIT	Thu, May 9, 2013	3.05	3.05	3.01	3.02
3155	NYSE	WIT	Wed, May 8, 2013	3.01	3.07	2.98	3.06
3154	NYSE	WIT	Tue, May 7, 2013	2.99	3.02	2.96	3.01
3153	NYSE	WIT	Mon, May 6, 2013	3.06	3.08	3.02	3.02
3152	NYSE	WIT	Fri, May 3, 2013	2.98	3.04	2.97	3.03
3151	NYSE	WIT	Thu, May 2, 2013	2.96	2.97	2.94	2.94
3150	NYSE	WIT	Wed, May 1, 2013	2.97	2.99	2.92	2.93
3149	NYSE	WIT	Tue, Apr 30, 2013	2.97	3.00	2.93	3.00
3148	NYSE	WIT	Mon, Apr 29, 2013	2.93	2.96	2.89	2.90
3147	NYSE	WIT	Fri, Apr 26, 2013	2.88	2.94	2.84	2.87
3146	NYSE	WIT	Thu, Apr 25, 2013	2.90	2.95	2.88	2.90
3145	NYSE	WIT	Wed, Apr 24, 2013	2.96	2.97	2.92	2.94
3144	NYSE	WIT	Tue, Apr 23, 2013	2.94	3.01	2.92	2.95
3143	NYSE	WIT	Mon, Apr 22, 2013	2.88	2.94	2.84	2.93
3142	NYSE	WIT	Fri, Apr 19, 2013	3.14	3.15	2.96	3.05
3141	NYSE	WIT	Thu, Apr 18, 2013	3.15	3.20	3.14	3.18
3140	NYSE	WIT	Wed, Apr 17, 2013	3.18	3.18	3.11	3.14
3139	NYSE	WIT	Tue, Apr 16, 2013	3.23	3.26	3.16	3.22
3138	NYSE	WIT	Mon, Apr 15, 2013	3.20	3.22	3.15	3.17
3137	NYSE	WIT	Fri, Apr 12, 2013	3.28	3.30	3.21	3.26
3136	NYSE	WIT	Thu, Apr 11, 2013	3.42	3.46	3.39	3.43
3135	NYSE	WIT	Wed, Apr 10, 2013	3.31	3.46	3.29	3.45
3134	NYSE	WIT	Tue, Apr 9, 2013	3.31	3.35	3.24	3.29
3133	NYSE	WIT	Mon, Apr 8, 2013	3.86	3.86	3.65	3.66
3132	NYSE	WIT	Fri, Apr 5, 2013	3.76	3.77	3.65	3.77
3131	NYSE	WIT	Thu, Apr 4, 2013	3.77	3.78	3.69	3.74
3130	NYSE	WIT	Wed, Apr 3, 2013	3.84	3.88	3.75	3.78
3129	NYSE	WIT	Tue, Apr 2, 2013	3.78	3.86	3.78	3.85
3128	NYSE	WIT	Mon, Apr 1, 2013	3.74	3.76	3.70	3.71
3127	NYSE	WIT	Thu, Mar 28, 2013	3.70	3.80	3.69	3.79
3126	NYSE	WIT	Wed, Mar 27, 2013	3.71	3.75	3.67	3.68
3125	NYSE	WIT	Tue, Mar 26, 2013	3.75	3.77	3.71	3.73
3124	NYSE	WIT	Mon, Mar 25, 2013	3.69	3.74	3.67	3.71
3123	NYSE	WIT	Fri, Mar 22, 2013	3.72	3.74	3.69	3.72
3122	NYSE	WIT	Thu, Mar 21, 2013	3.68	3.74	3.68	3.72
3121	NYSE	WIT	Wed, Mar 20, 2013	3.70	3.71	3.69	3.71
3120	NYSE	WIT	Tue, Mar 19, 2013	3.73	3.73	3.68	3.69
3119	NYSE	WIT	Mon, Mar 18, 2013	3.71	3.77	3.68	3.74
3118	NYSE	WIT	Fri, Mar 15, 2013	3.76	3.80	3.72	3.72
3117	NYSE	WIT	Thu, Mar 14, 2013	3.78	3.78	3.72	3.77
3116	NYSE	WIT	Wed, Mar 13, 2013	3.75	3.77	3.71	3.76
3115	NYSE	WIT	Tue, Mar 12, 2013	3.80	3.80	3.71	3.72
3114	NYSE	WIT	Mon, Mar 11, 2013	3.77	3.79	3.68	3.79
3113	NYSE	WIT	Fri, Mar 8, 2013	3.78	3.80	3.74	3.79
3112	NYSE	WIT	Thu, Mar 7, 2013	3.75	3.78	3.71	3.78
3111	NYSE	WIT	Wed, Mar 6, 2013	3.72	3.74	3.71	3.73
3110	NYSE	WIT	Tue, Mar 5, 2013	3.65	3.73	3.63	3.67
3109	NYSE	WIT	Mon, Mar 4, 2013	3.59	3.61	3.53	3.60
3108	NYSE	WIT	Fri, Mar 1, 2013	3.59	3.65	3.54	3.62
3107	NYSE	WIT	Thu, Feb 28, 2013	3.59	3.63	3.56	3.60
3106	NYSE	WIT	Wed, Feb 27, 2013	3.51	3.62	3.49	3.60
3105	NYSE	WIT	Tue, Feb 26, 2013	3.57	3.57	3.47	3.51
3104	NYSE	WIT	Mon, Feb 25, 2013	3.57	3.61	3.54	3.56
3103	NYSE	WIT	Fri, Feb 22, 2013	3.48	3.56	3.48	3.55
3102	NYSE	WIT	Thu, Feb 21, 2013	3.46	3.47	3.38	3.41
3101	NYSE	WIT	Wed, Feb 20, 2013	3.50	3.51	3.46	3.48
3100	NYSE	WIT	Tue, Feb 19, 2013	3.52	3.52	3.46	3.49
3099	NYSE	WIT	Fri, Feb 15, 2013	3.44	3.47	3.42	3.45
3098	NYSE	WIT	Thu, Feb 14, 2013	3.44	3.45	3.38	3.45
3097	NYSE	WIT	Wed, Feb 13, 2013	3.50	3.51	3.47	3.48
3096	NYSE	WIT	Tue, Feb 12, 2013	3.51	3.53	3.48	3.51
3095	NYSE	WIT	Mon, Feb 11, 2013	3.53	3.55	3.49	3.50
3094	NYSE	WIT	Fri, Feb 8, 2013	3.53	3.58	3.52	3.56
3093	NYSE	WIT	Thu, Feb 7, 2013	3.52	3.53	3.46	3.50
3092	NYSE	WIT	Wed, Feb 6, 2013	3.53	3.55	3.51	3.53
3091	NYSE	WIT	Tue, Feb 5, 2013	3.53	3.56	3.53	3.56
3090	NYSE	WIT	Mon, Feb 4, 2013	3.55	3.60	3.50	3.52
3089	NYSE	WIT	Fri, Feb 1, 2013	3.58	3.60	3.54	3.58
3088	NYSE	WIT	Thu, Jan 31, 2013	3.53	3.60	3.53	3.55
3087	NYSE	WIT	Wed, Jan 30, 2013	3.56	3.56	3.51	3.56
3086	NYSE	WIT	Tue, Jan 29, 2013	3.54	3.54	3.47	3.51
3085	NYSE	WIT	Mon, Jan 28, 2013	3.55	3.56	3.53	3.54
3084	NYSE	WIT	Fri, Jan 25, 2013	3.49	3.54	3.47	3.54
3083	NYSE	WIT	Thu, Jan 24, 2013	3.48	3.49	3.45	3.47
3082	NYSE	WIT	Wed, Jan 23, 2013	3.43	3.47	3.41	3.46
3081	NYSE	WIT	Tue, Jan 22, 2013	3.45	3.47	3.42	3.45
3080	NYSE	WIT	Fri, Jan 18, 2013	3.38	3.49	3.38	3.45
3079	NYSE	WIT	Thu, Jan 17, 2013	3.69	3.73	3.68	3.72
3078	NYSE	WIT	Wed, Jan 16, 2013	3.67	3.74	3.62	3.63
3077	NYSE	WIT	Tue, Jan 15, 2013	3.67	3.69	3.61	3.68
3076	NYSE	WIT	Mon, Jan 14, 2013	3.66	3.71	3.65	3.70
3075	NYSE	WIT	Fri, Jan 11, 2013	3.56	3.75	3.56	3.67
3074	NYSE	WIT	Thu, Jan 10, 2013	3.43	3.45	3.38	3.44
3073	NYSE	WIT	Wed, Jan 9, 2013	3.32	3.42	3.32	3.41
3072	NYSE	WIT	Tue, Jan 8, 2013	3.35	3.36	3.32	3.32
3071	NYSE	WIT	Mon, Jan 7, 2013	3.36	3.40	3.34	3.37
3070	NYSE	WIT	Fri, Jan 4, 2013	3.40	3.40	3.33	3.35
3069	NYSE	WIT	Thu, Jan 3, 2013	3.35	3.41	3.33	3.39
3068	NYSE	WIT	Wed, Jan 2, 2013	3.34	3.37	3.30	3.36
3067	NYSE	WIT	Mon, Dec 31, 2012	3.24	3.30	3.23	3.29
3066	NYSE	WIT	Fri, Dec 28, 2012	3.28	3.31	3.25	3.26
3065	NYSE	WIT	Thu, Dec 27, 2012	3.26	3.30	3.24	3.29
3064	NYSE	WIT	Wed, Dec 26, 2012	3.28	3.32	3.24	3.27
3063	NYSE	WIT	Mon, Dec 24, 2012	3.31	3.31	3.24	3.27
3062	NYSE	WIT	Fri, Dec 21, 2012	3.29	3.31	3.24	3.30
3061	NYSE	WIT	Thu, Dec 20, 2012	3.28	3.33	3.27	3.33
3060	NYSE	WIT	Wed, Dec 19, 2012	3.29	3.33	3.28	3.31
3059	NYSE	WIT	Tue, Dec 18, 2012	3.26	3.27	3.23	3.26
3058	NYSE	WIT	Mon, Dec 17, 2012	3.27	3.28	3.23	3.26
3057	NYSE	WIT	Fri, Dec 14, 2012	3.24	3.27	3.23	3.26
3056	NYSE	WIT	Thu, Dec 13, 2012	3.26	3.27	3.23	3.25
3055	NYSE	WIT	Wed, Dec 12, 2012	3.23	3.30	3.20	3.28
3054	NYSE	WIT	Tue, Dec 11, 2012	3.26	3.31	3.24	3.26
3053	NYSE	WIT	Mon, Dec 10, 2012	3.21	3.29	3.21	3.28
3052	NYSE	WIT	Fri, Dec 7, 2012	3.27	3.27	3.20	3.20
3051	NYSE	WIT	Thu, Dec 6, 2012	3.22	3.27	3.18	3.27
3050	NYSE	WIT	Wed, Dec 5, 2012	3.20	3.27	3.17	3.24
3049	NYSE	WIT	Tue, Dec 4, 2012	3.22	3.25	3.19	3.23
3048	NYSE	WIT	Mon, Dec 3, 2012	3.30	3.30	3.21	3.25
3047	NYSE	WIT	Fri, Nov 30, 2012	3.23	3.28	3.18	3.28
3046	NYSE	WIT	Thu, Nov 29, 2012	3.19	3.25	3.18	3.23
3045	NYSE	WIT	Wed, Nov 28, 2012	3.14	3.16	3.12	3.15
3044	NYSE	WIT	Tue, Nov 27, 2012	3.12	3.17	3.11	3.16
3043	NYSE	WIT	Mon, Nov 26, 2012	3.08	3.14	3.07	3.10
3042	NYSE	WIT	Fri, Nov 23, 2012	3.07	3.11	3.06	3.11
3041	NYSE	WIT	Wed, Nov 21, 2012	3.06	3.08	3.02	3.05
3040	NYSE	WIT	Tue, Nov 20, 2012	3.08	3.08	3.00	3.03
3039	NYSE	WIT	Mon, Nov 19, 2012	3.08	3.11	3.04	3.09
3038	NYSE	WIT	Fri, Nov 16, 2012	3.05	3.06	3.02	3.06
3037	NYSE	WIT	Thu, Nov 15, 2012	3.06	3.06	3.00	3.05
3036	NYSE	WIT	Wed, Nov 14, 2012	3.08	3.08	3.03	3.07
3035	NYSE	WIT	Tue, Nov 13, 2012	3.08	3.11	3.06	3.08
3034	NYSE	WIT	Mon, Nov 12, 2012	3.12	3.14	3.06	3.11
3033	NYSE	WIT	Fri, Nov 9, 2012	3.10	3.13	3.08	3.12
3032	NYSE	WIT	Thu, Nov 8, 2012	3.11	3.18	3.11	3.12
3031	NYSE	WIT	Wed, Nov 7, 2012	3.17	3.17	3.08	3.11
3030	NYSE	WIT	Tue, Nov 6, 2012	3.23	3.23	3.15	3.18
3029	NYSE	WIT	Mon, Nov 5, 2012	3.15	3.22	3.13	3.21
3028	NYSE	WIT	Fri, Nov 2, 2012	3.23	3.26	3.17	3.19
3027	NYSE	WIT	Thu, Nov 1, 2012	3.06	3.23	3.01	3.23
3026	NYSE	WIT	Wed, Oct 31, 2012	3.12	3.14	2.84	2.90
3025	NYSE	WIT	Fri, Oct 26, 2012	3.03	3.08	3.00	3.01
3024	NYSE	WIT	Thu, Oct 25, 2012	3.08	3.08	3.05	3.05
3023	NYSE	WIT	Wed, Oct 24, 2012	3.10	3.10	3.04	3.06
3022	NYSE	WIT	Tue, Oct 23, 2012	3.05	3.06	3.03	3.06
3021	NYSE	WIT	Mon, Oct 22, 2012	3.09	3.11	3.07	3.09
3020	NYSE	WIT	Fri, Oct 19, 2012	3.13	3.13	3.05	3.09
3019	NYSE	WIT	Thu, Oct 18, 2012	3.18	3.18	3.11	3.16
3018	NYSE	WIT	Wed, Oct 17, 2012	3.18	3.23	3.15	3.18
3017	NYSE	WIT	Tue, Oct 16, 2012	3.19	3.21	3.17	3.20
3016	NYSE	WIT	Mon, Oct 15, 2012	3.20	3.24	3.15	3.18
3015	NYSE	WIT	Fri, Oct 12, 2012	3.17	3.23	3.15	3.21
3014	NYSE	WIT	Thu, Oct 11, 2012	3.27	3.27	3.23	3.25
3013	NYSE	WIT	Wed, Oct 10, 2012	3.23	3.26	3.19	3.22
3012	NYSE	WIT	Tue, Oct 9, 2012	3.30	3.30	3.24	3.24
3011	NYSE	WIT	Mon, Oct 8, 2012	3.33	3.34	3.28	3.32
3010	NYSE	WIT	Fri, Oct 5, 2012	3.41	3.45	3.36	3.37
3009	NYSE	WIT	Thu, Oct 4, 2012	3.44	3.47	3.41	3.44
3008	NYSE	WIT	Wed, Oct 3, 2012	3.43	3.45	3.36	3.44
3007	NYSE	WIT	Tue, Oct 2, 2012	3.43	3.44	3.37	3.41
3006	NYSE	WIT	Mon, Oct 1, 2012	3.34	3.45	3.34	3.42
3005	NYSE	WIT	Fri, Sep 28, 2012	3.35	3.38	3.34	3.36
3004	NYSE	WIT	Thu, Sep 27, 2012	3.31	3.34	3.29	3.34
3003	NYSE	WIT	Wed, Sep 26, 2012	3.30	3.31	3.24	3.29
3002	NYSE	WIT	Tue, Sep 25, 2012	3.34	3.36	3.30	3.30
3001	NYSE	WIT	Mon, Sep 24, 2012	3.33	3.38	3.32	3.34
3000	NYSE	WIT	Fri, Sep 21, 2012	3.35	3.38	3.31	3.38
2999	NYSE	WIT	Thu, Sep 20, 2012	3.27	3.32	3.26	3.31
2998	NYSE	WIT	Wed, Sep 19, 2012	3.31	3.32	3.29	3.29
2997	NYSE	WIT	Tue, Sep 18, 2012	3.32	3.34	3.29	3.31
2996	NYSE	WIT	Mon, Sep 17, 2012	3.31	3.36	3.24	3.35
2995	NYSE	WIT	Fri, Sep 14, 2012	3.26	3.38	3.26	3.37
2994	NYSE	WIT	Thu, Sep 13, 2012	3.20	3.27	3.18	3.25
2993	NYSE	WIT	Wed, Sep 12, 2012	3.17	3.23	3.17	3.19
2992	NYSE	WIT	Tue, Sep 11, 2012	3.11	3.17	3.11	3.15
2991	NYSE	WIT	Mon, Sep 10, 2012	3.12	3.16	3.11	3.12
2990	NYSE	WIT	Fri, Sep 7, 2012	3.07	3.15	3.07	3.14
2989	NYSE	WIT	Thu, Sep 6, 2012	2.98	3.08	2.98	3.08
2988	NYSE	WIT	Wed, Sep 5, 2012	2.92	2.94	2.90	2.92
2987	NYSE	WIT	Tue, Sep 4, 2012	2.91	2.96	2.86	2.93
2986	NYSE	WIT	Fri, Aug 31, 2012	3.03	3.04	2.92	2.92
2985	NYSE	WIT	Thu, Aug 30, 2012	3.01	3.05	2.99	2.99
2984	NYSE	WIT	Wed, Aug 29, 2012	3.03	3.06	3.01	3.01
2983	NYSE	WIT	Tue, Aug 28, 2012	2.99	3.03	2.99	3.00
2982	NYSE	WIT	Mon, Aug 27, 2012	3.03	3.05	2.97	2.97
2981	NYSE	WIT	Fri, Aug 24, 2012	3.05	3.05	3.00	3.03
2980	NYSE	WIT	Thu, Aug 23, 2012	3.08	3.08	3.03	3.04
2979	NYSE	WIT	Wed, Aug 22, 2012	3.05	3.05	2.97	3.03
2978	NYSE	WIT	Tue, Aug 21, 2012	3.03	3.07	3.03	3.06
2977	NYSE	WIT	Mon, Aug 20, 2012	3.02	3.04	2.97	3.00
2976	NYSE	WIT	Fri, Aug 17, 2012	3.03	3.05	3.01	3.01
2975	NYSE	WIT	Thu, Aug 16, 2012	3.01	3.04	2.99	3.01
2974	NYSE	WIT	Wed, Aug 15, 2012	3.08	3.08	3.00	3.02
2973	NYSE	WIT	Tue, Aug 14, 2012	3.04	3.08	3.00	3.00
2972	NYSE	WIT	Mon, Aug 13, 2012	3.08	3.11	3.02	3.04
2971	NYSE	WIT	Fri, Aug 10, 2012	3.03	3.11	3.00	3.06
2970	NYSE	WIT	Thu, Aug 9, 2012	3.05	3.06	3.00	3.03
2969	NYSE	WIT	Wed, Aug 8, 2012	3.00	3.05	2.99	3.02
2968	NYSE	WIT	Tue, Aug 7, 2012	3.00	3.04	3.00	3.00
2967	NYSE	WIT	Mon, Aug 6, 2012	2.99	3.07	2.97	2.98
2966	NYSE	WIT	Fri, Aug 3, 2012	2.94	2.97	2.94	2.95
2965	NYSE	WIT	Thu, Aug 2, 2012	2.93	2.95	2.86	2.87
2964	NYSE	WIT	Wed, Aug 1, 2012	2.95	3.00	2.93	2.94
2963	NYSE	WIT	Tue, Jul 31, 2012	2.97	2.99	2.91	2.93
2962	NYSE	WIT	Mon, Jul 30, 2012	2.95	2.96	2.91	2.94
2961	NYSE	WIT	Fri, Jul 27, 2012	2.91	3.00	2.88	2.97
2960	NYSE	WIT	Thu, Jul 26, 2012	2.94	2.94	2.85	2.88
2959	NYSE	WIT	Wed, Jul 25, 2012	2.88	2.96	2.86	2.89
2958	NYSE	WIT	Tue, Jul 24, 2012	2.91	2.96	2.89	2.91
2957	NYSE	WIT	Mon, Jul 23, 2012	2.96	2.97	2.91	2.95
2956	NYSE	WIT	Fri, Jul 20, 2012	3.08	3.11	3.03	3.05
2955	NYSE	WIT	Thu, Jul 19, 2012	3.11	3.15	3.09	3.13
2954	NYSE	WIT	Wed, Jul 18, 2012	3.02	3.11	3.02	3.08
2953	NYSE	WIT	Tue, Jul 17, 2012	3.08	3.08	3.03	3.06
2952	NYSE	WIT	Mon, Jul 16, 2012	3.03	3.06	2.97	3.05
2951	NYSE	WIT	Fri, Jul 13, 2012	3.06	3.08	3.03	3.06
2950	NYSE	WIT	Thu, Jul 12, 2012	3.08	3.08	3.01	3.03
2949	NYSE	WIT	Wed, Jul 11, 2012	3.18	3.21	3.16	3.20
2948	NYSE	WIT	Tue, Jul 10, 2012	3.24	3.25	3.17	3.20
2947	NYSE	WIT	Mon, Jul 9, 2012	3.24	3.24	3.21	3.23
2946	NYSE	WIT	Fri, Jul 6, 2012	3.27	3.30	3.25	3.26
2945	NYSE	WIT	Thu, Jul 5, 2012	3.46	3.46	3.33	3.34
2944	NYSE	WIT	Tue, Jul 3, 2012	3.43	3.52	3.43	3.50
2943	NYSE	WIT	Mon, Jul 2, 2012	3.40	3.44	3.38	3.40
2942	NYSE	WIT	Fri, Jun 29, 2012	3.32	3.44	3.24	3.44
2941	NYSE	WIT	Thu, Jun 28, 2012	3.30	3.35	3.26	3.28
2940	NYSE	WIT	Wed, Jun 27, 2012	3.25	3.33	3.25	3.31
2939	NYSE	WIT	Tue, Jun 26, 2012	3.25	3.27	3.21	3.27
2938	NYSE	WIT	Mon, Jun 25, 2012	3.29	3.32	3.23	3.26
2937	NYSE	WIT	Fri, Jun 22, 2012	3.34	3.35	3.30	3.33
2936	NYSE	WIT	Thu, Jun 21, 2012	3.40	3.43	3.29	3.29
2935	NYSE	WIT	Wed, Jun 20, 2012	3.42	3.44	3.39	3.40
2934	NYSE	WIT	Tue, Jun 19, 2012	3.39	3.43	3.37	3.41
2933	NYSE	WIT	Mon, Jun 18, 2012	3.33	3.37	3.32	3.35
2932	NYSE	WIT	Fri, Jun 15, 2012	3.32	3.38	3.32	3.37
2931	NYSE	WIT	Thu, Jun 14, 2012	3.28	3.32	3.26	3.32
2930	NYSE	WIT	Wed, Jun 13, 2012	3.26	3.32	3.25	3.29
2929	NYSE	WIT	Tue, Jun 12, 2012	3.23	3.31	3.19	3.28
2928	NYSE	WIT	Mon, Jun 11, 2012	3.35	3.35	3.23	3.24
2927	NYSE	WIT	Fri, Jun 8, 2012	3.32	3.35	3.30	3.34
2926	NYSE	WIT	Thu, Jun 7, 2012	3.37	3.39	3.33	3.35
2925	NYSE	WIT	Wed, Jun 6, 2012	3.26	3.41	3.23	3.39
2924	NYSE	WIT	Tue, Jun 5, 2012	3.17	3.23	3.17	3.21
2923	NYSE	WIT	Mon, Jun 4, 2012	3.15	3.24	3.14	3.18
2922	NYSE	WIT	Fri, Jun 1, 2012	3.20	3.21	3.14	3.14
2921	NYSE	WIT	Thu, May 31, 2012	3.25	3.26	3.21	3.23
2920	NYSE	WIT	Wed, May 30, 2012	3.31	3.31	3.21	3.24
2919	NYSE	WIT	Tue, May 29, 2012	3.31	3.38	3.30	3.34
2918	NYSE	WIT	Fri, May 25, 2012	3.21	3.26	3.21	3.26
2917	NYSE	WIT	Thu, May 24, 2012	3.29	3.30	3.23	3.24
2916	NYSE	WIT	Wed, May 23, 2012	3.25	3.26	3.19	3.25
2915	NYSE	WIT	Tue, May 22, 2012	3.26	3.30	3.22	3.26
2914	NYSE	WIT	Mon, May 21, 2012	3.25	3.29	3.22	3.27
2913	NYSE	WIT	Fri, May 18, 2012	3.29	3.29	3.25	3.27
2912	NYSE	WIT	Thu, May 17, 2012	3.29	3.31	3.25	3.28
2911	NYSE	WIT	Wed, May 16, 2012	3.37	3.38	3.29	3.30
2910	NYSE	WIT	Tue, May 15, 2012	3.40	3.48	3.40	3.41
2909	NYSE	WIT	Mon, May 14, 2012	3.38	3.45	3.38	3.38
2908	NYSE	WIT	Fri, May 11, 2012	3.41	3.48	3.39	3.41
2907	NYSE	WIT	Thu, May 10, 2012	3.47	3.47	3.41	3.45
2906	NYSE	WIT	Wed, May 9, 2012	3.42	3.47	3.41	3.42
2905	NYSE	WIT	Tue, May 8, 2012	3.46	3.47	3.41	3.44
2904	NYSE	WIT	Mon, May 7, 2012	3.50	3.53	3.44	3.46
2903	NYSE	WIT	Fri, May 4, 2012	3.57	3.62	3.53	3.53
2902	NYSE	WIT	Thu, May 3, 2012	3.64	3.67	3.53	3.58
2901	NYSE	WIT	Wed, May 2, 2012	3.59	3.63	3.58	3.62
2900	NYSE	WIT	Tue, May 1, 2012	3.62	3.66	3.60	3.62
2899	NYSE	WIT	Mon, Apr 30, 2012	3.63	3.69	3.60	3.62
2898	NYSE	WIT	Fri, Apr 27, 2012	3.66	3.68	3.63	3.66
2897	NYSE	WIT	Thu, Apr 26, 2012	3.63	3.69	3.61	3.68
2896	NYSE	WIT	Wed, Apr 25, 2012	3.65	3.74	3.63	3.68
2895	NYSE	WIT	Tue, Apr 24, 2012	3.82	3.88	3.82	3.87
2894	NYSE	WIT	Mon, Apr 23, 2012	3.77	3.80	3.73	3.80
2893	NYSE	WIT	Fri, Apr 20, 2012	3.75	3.85	3.74	3.82
2892	NYSE	WIT	Thu, Apr 19, 2012	3.71	3.77	3.68	3.76
2891	NYSE	WIT	Wed, Apr 18, 2012	3.68	3.74	3.68	3.74
2890	NYSE	WIT	Tue, Apr 17, 2012	3.71	3.79	3.68	3.74
2889	NYSE	WIT	Mon, Apr 16, 2012	3.79	3.79	3.63	3.68
2888	NYSE	WIT	Fri, Apr 13, 2012	3.85	3.89	3.74	3.75
2887	NYSE	WIT	Thu, Apr 12, 2012	3.99	4.05	3.98	4.04
2886	NYSE	WIT	Wed, Apr 11, 2012	4.05	4.05	4.01	4.02
2885	NYSE	WIT	Tue, Apr 10, 2012	4.03	4.03	3.97	3.99
2884	NYSE	WIT	Mon, Apr 9, 2012	3.99	4.02	3.95	4.01
2883	NYSE	WIT	Thu, Apr 5, 2012	4.02	4.10	3.99	4.06
2882	NYSE	WIT	Wed, Apr 4, 2012	4.06	4.06	3.99	4.02
2881	NYSE	WIT	Tue, Apr 3, 2012	4.13	4.16	4.07	4.10
2880	NYSE	WIT	Mon, Apr 2, 2012	4.10	4.14	4.07	4.11
2879	NYSE	WIT	Fri, Mar 30, 2012	4.10	4.13	4.06	4.13
2878	NYSE	WIT	Thu, Mar 29, 2012	3.97	4.06	3.97	4.06
2877	NYSE	WIT	Wed, Mar 28, 2012	4.03	4.05	3.95	3.98
2876	NYSE	WIT	Tue, Mar 27, 2012	4.06	4.07	4.02	4.02
2875	NYSE	WIT	Mon, Mar 26, 2012	4.02	4.02	3.99	4.01
2874	NYSE	WIT	Fri, Mar 23, 2012	4.02	4.04	3.98	4.00
2873	NYSE	WIT	Thu, Mar 22, 2012	4.03	4.04	3.98	3.99
2872	NYSE	WIT	Wed, Mar 21, 2012	4.03	4.10	4.01	4.08
2871	NYSE	WIT	Tue, Mar 20, 2012	4.08	4.10	4.03	4.04
2870	NYSE	WIT	Mon, Mar 19, 2012	4.07	4.13	4.05	4.10
2869	NYSE	WIT	Fri, Mar 16, 2012	4.17	4.21	4.11	4.11
2868	NYSE	WIT	Thu, Mar 15, 2012	4.16	4.18	4.11	4.17
2867	NYSE	WIT	Wed, Mar 14, 2012	4.18	4.23	4.16	4.18
2866	NYSE	WIT	Tue, Mar 13, 2012	4.19	4.23	4.08	4.21
2865	NYSE	WIT	Mon, Mar 12, 2012	4.16	4.18	4.12	4.14
2864	NYSE	WIT	Fri, Mar 9, 2012	4.13	4.19	4.10	4.18
2863	NYSE	WIT	Thu, Mar 8, 2012	4.03	4.10	4.03	4.09
2862	NYSE	WIT	Wed, Mar 7, 2012	4.02	4.09	3.98	3.99
2861	NYSE	WIT	Tue, Mar 6, 2012	4.04	4.04	3.96	3.97
2860	NYSE	WIT	Mon, Mar 5, 2012	4.16	4.16	4.07	4.09
2859	NYSE	WIT	Fri, Mar 2, 2012	4.15	4.20	4.14	4.15
2858	NYSE	WIT	Thu, Mar 1, 2012	4.11	4.17	4.05	4.17
2857	NYSE	WIT	Wed, Feb 29, 2012	4.17	4.17	4.09	4.12
2856	NYSE	WIT	Tue, Feb 28, 2012	4.14	4.17	4.10	4.12
2855	NYSE	WIT	Mon, Feb 27, 2012	4.20	4.21	4.13	4.17
2854	NYSE	WIT	Fri, Feb 24, 2012	4.29	4.29	4.25	4.28
2853	NYSE	WIT	Thu, Feb 23, 2012	4.26	4.29	4.22	4.28
2852	NYSE	WIT	Wed, Feb 22, 2012	4.20	4.26	4.17	4.25
2851	NYSE	WIT	Tue, Feb 21, 2012	4.22	4.23	4.19	4.19
2850	NYSE	WIT	Fri, Feb 17, 2012	4.24	4.27	4.20	4.23
2849	NYSE	WIT	Thu, Feb 16, 2012	4.20	4.22	4.16	4.22
2848	NYSE	WIT	Wed, Feb 15, 2012	4.20	4.22	4.15	4.20
2847	NYSE	WIT	Tue, Feb 14, 2012	4.22	4.23	4.15	4.17
2846	NYSE	WIT	Mon, Feb 13, 2012	4.25	4.25	4.17	4.21
2845	NYSE	WIT	Fri, Feb 10, 2012	4.24	4.25	4.19	4.23
2844	NYSE	WIT	Thu, Feb 9, 2012	4.22	4.31	4.22	4.25
2843	NYSE	WIT	Wed, Feb 8, 2012	4.28	4.29	4.18	4.19
2842	NYSE	WIT	Tue, Feb 7, 2012	4.23	4.27	4.21	4.26
2841	NYSE	WIT	Mon, Feb 6, 2012	4.29	4.30	4.19	4.26
2840	NYSE	WIT	Fri, Feb 3, 2012	4.27	4.31	4.25	4.30
2839	NYSE	WIT	Thu, Feb 2, 2012	4.17	4.25	4.15	4.22
2838	NYSE	WIT	Wed, Feb 1, 2012	4.13	4.13	4.08	4.13
2837	NYSE	WIT	Tue, Jan 31, 2012	4.03	4.09	4.02	4.08
2836	NYSE	WIT	Mon, Jan 30, 2012	4.04	4.07	4.00	4.02
2835	NYSE	WIT	Fri, Jan 27, 2012	4.13	4.20	4.05	4.11
2834	NYSE	WIT	Thu, Jan 26, 2012	4.18	4.20	4.11	4.12
2833	NYSE	WIT	Wed, Jan 25, 2012	4.10	4.14	4.06	4.14
2832	NYSE	WIT	Tue, Jan 24, 2012	3.98	4.11	3.95	4.08
2831	NYSE	WIT	Mon, Jan 23, 2012	4.05	4.14	4.05	4.06
2830	NYSE	WIT	Fri, Jan 20, 2012	3.91	4.12	3.91	4.10
2829	NYSE	WIT	Thu, Jan 19, 2012	3.95	4.04	3.91	3.92
2828	NYSE	WIT	Wed, Jan 18, 2012	3.80	3.88	3.77	3.88
2827	NYSE	WIT	Tue, Jan 17, 2012	3.77	3.86	3.77	3.83
2826	NYSE	WIT	Fri, Jan 13, 2012	3.75	3.82	3.68	3.71
2825	NYSE	WIT	Thu, Jan 12, 2012	3.84	3.84	3.73	3.75
2824	NYSE	WIT	Wed, Jan 11, 2012	3.80	3.92	3.80	3.92
2823	NYSE	WIT	Tue, Jan 10, 2012	3.88	3.88	3.81	3.84
2822	NYSE	WIT	Mon, Jan 9, 2012	3.83	3.87	3.78	3.82
2821	NYSE	WIT	Fri, Jan 6, 2012	3.78	3.83	3.75	3.80
2820	NYSE	WIT	Thu, Jan 5, 2012	3.83	3.86	3.78	3.80
2819	NYSE	WIT	Wed, Jan 4, 2012	3.92	3.94	3.83	3.86
2818	NYSE	WIT	Tue, Jan 3, 2012	3.91	3.97	3.89	3.92
2817	NYSE	WIT	Fri, Dec 30, 2011	3.77	3.83	3.77	3.82
2816	NYSE	WIT	Thu, Dec 29, 2011	3.80	3.82	3.77	3.79
2815	NYSE	WIT	Wed, Dec 28, 2011	3.79	3.86	3.76	3.80
2814	NYSE	WIT	Tue, Dec 27, 2011	3.78	3.86	3.77	3.82
2813	NYSE	WIT	Fri, Dec 23, 2011	3.79	3.84	3.76	3.82
2812	NYSE	WIT	Thu, Dec 22, 2011	3.69	3.77	3.62	3.76
2811	NYSE	WIT	Wed, Dec 21, 2011	3.74	3.75	3.65	3.70
2810	NYSE	WIT	Tue, Dec 20, 2011	3.73	3.78	3.71	3.72
2809	NYSE	WIT	Mon, Dec 19, 2011	3.79	3.80	3.63	3.65
2808	NYSE	WIT	Fri, Dec 16, 2011	3.71	3.80	3.71	3.79
2807	NYSE	WIT	Thu, Dec 15, 2011	3.76	3.81	3.71	3.73
2806	NYSE	WIT	Wed, Dec 14, 2011	3.86	3.87	3.72	3.73
2805	NYSE	WIT	Tue, Dec 13, 2011	3.89	3.96	3.86	3.88
2804	NYSE	WIT	Mon, Dec 12, 2011	3.87	3.90	3.82	3.90
2803	NYSE	WIT	Fri, Dec 9, 2011	3.84	3.93	3.84	3.92
2802	NYSE	WIT	Thu, Dec 8, 2011	3.86	3.92	3.83	3.85
2801	NYSE	WIT	Wed, Dec 7, 2011	3.84	3.87	3.81	3.84
2800	NYSE	WIT	Tue, Dec 6, 2011	3.81	3.84	3.75	3.83
2799	NYSE	WIT	Mon, Dec 5, 2011	3.84	3.84	3.78	3.82
2798	NYSE	WIT	Fri, Dec 2, 2011	3.77	3.81	3.73	3.80
2797	NYSE	WIT	Thu, Dec 1, 2011	3.63	3.69	3.62	3.62
2796	NYSE	WIT	Wed, Nov 30, 2011	3.63	3.78	3.60	3.60
2795	NYSE	WIT	Tue, Nov 29, 2011	3.54	3.63	3.51	3.54
2794	NYSE	WIT	Mon, Nov 28, 2011	3.56	3.58	3.46	3.53
2793	NYSE	WIT	Fri, Nov 25, 2011	3.44	3.53	3.43	3.43
2792	NYSE	WIT	Wed, Nov 23, 2011	3.46	3.51	3.41	3.42
2791	NYSE	WIT	Tue, Nov 22, 2011	3.49	3.66	3.49	3.52
2790	NYSE	WIT	Mon, Nov 21, 2011	3.48	3.54	3.42	3.45
2789	NYSE	WIT	Fri, Nov 18, 2011	3.57	3.59	3.53	3.56
2788	NYSE	WIT	Thu, Nov 17, 2011	3.66	3.67	3.55	3.56
2787	NYSE	WIT	Wed, Nov 16, 2011	3.71	3.75	3.67	3.68
2786	NYSE	WIT	Tue, Nov 15, 2011	3.76	3.84	3.72	3.80
2785	NYSE	WIT	Mon, Nov 14, 2011	3.77	3.80	3.75	3.75
2784	NYSE	WIT	Fri, Nov 11, 2011	3.71	3.82	3.69	3.76
2783	NYSE	WIT	Thu, Nov 10, 2011	3.68	3.73	3.63	3.65
2782	NYSE	WIT	Wed, Nov 9, 2011	3.69	3.74	3.62	3.62
2781	NYSE	WIT	Tue, Nov 8, 2011	3.82	3.86	3.76	3.83
2780	NYSE	WIT	Mon, Nov 7, 2011	3.73	3.83	3.72	3.82
2779	NYSE	WIT	Fri, Nov 4, 2011	3.80	3.80	3.69	3.75
2778	NYSE	WIT	Thu, Nov 3, 2011	3.81	3.85	3.75	3.84
2777	NYSE	WIT	Wed, Nov 2, 2011	3.80	3.81	3.73	3.79
2776	NYSE	WIT	Tue, Nov 1, 2011	3.86	3.90	3.74	3.77
2775	NYSE	WIT	Mon, Oct 31, 2011	4.19	4.19	3.83	3.92
2774	NYSE	WIT	Fri, Oct 28, 2011	3.94	4.16	3.92	4.05
2773	NYSE	WIT	Thu, Oct 27, 2011	3.82	3.96	3.82	3.93
2772	NYSE	WIT	Wed, Oct 26, 2011	3.76	3.78	3.69	3.75
2771	NYSE	WIT	Tue, Oct 25, 2011	3.70	3.77	3.68	3.71
2770	NYSE	WIT	Mon, Oct 24, 2011	3.63	3.77	3.62	3.69
2769	NYSE	WIT	Fri, Oct 21, 2011	3.59	3.65	3.56	3.61
2768	NYSE	WIT	Thu, Oct 20, 2011	3.57	3.59	3.48	3.55
2767	NYSE	WIT	Wed, Oct 19, 2011	3.65	3.70	3.54	3.60
2766	NYSE	WIT	Tue, Oct 18, 2011	3.60	3.66	3.57	3.64
2765	NYSE	WIT	Mon, Oct 17, 2011	3.67	3.69	3.63	3.66
2764	NYSE	WIT	Fri, Oct 14, 2011	3.74	3.77	3.68	3.71
2763	NYSE	WIT	Thu, Oct 13, 2011	3.57	3.66	3.57	3.64
2762	NYSE	WIT	Wed, Oct 12, 2011	3.61	3.73	3.59	3.65
2761	NYSE	WIT	Tue, Oct 11, 2011	3.56	3.64	3.49	3.54
2760	NYSE	WIT	Mon, Oct 10, 2011	3.50	3.59	3.50	3.59
2759	NYSE	WIT	Fri, Oct 7, 2011	3.48	3.50	3.40	3.43
2758	NYSE	WIT	Thu, Oct 6, 2011	3.45	3.50	3.44	3.50
2757	NYSE	WIT	Wed, Oct 5, 2011	3.38	3.48	3.30	3.47
2756	NYSE	WIT	Tue, Oct 4, 2011	3.27	3.39	3.24	3.38
2755	NYSE	WIT	Mon, Oct 3, 2011	3.42	3.46	3.32	3.33
2754	NYSE	WIT	Fri, Sep 30, 2011	3.54	3.56	3.45	3.47
2753	NYSE	WIT	Thu, Sep 29, 2011	3.65	3.71	3.59	3.61
2752	NYSE	WIT	Wed, Sep 28, 2011	3.68	3.69	3.55	3.55
2751	NYSE	WIT	Tue, Sep 27, 2011	3.57	3.76	3.55	3.67
2750	NYSE	WIT	Mon, Sep 26, 2011	3.45	3.50	3.39	3.49
2749	NYSE	WIT	Fri, Sep 23, 2011	3.36	3.47	3.35	3.43
2748	NYSE	WIT	Thu, Sep 22, 2011	3.47	3.47	3.32	3.38
2747	NYSE	WIT	Wed, Sep 21, 2011	3.75	3.75	3.57	3.58
2746	NYSE	WIT	Tue, Sep 20, 2011	3.68	3.71	3.64	3.64
2745	NYSE	WIT	Mon, Sep 19, 2011	3.62	3.67	3.54	3.65
2744	NYSE	WIT	Fri, Sep 16, 2011	3.69	3.71	3.59	3.68
2743	NYSE	WIT	Thu, Sep 15, 2011	3.60	3.67	3.60	3.66
2742	NYSE	WIT	Wed, Sep 14, 2011	3.56	3.59	3.50	3.55
2741	NYSE	WIT	Tue, Sep 13, 2011	3.47	3.51	3.44	3.50
2740	NYSE	WIT	Mon, Sep 12, 2011	3.38	3.52	3.36	3.46
2739	NYSE	WIT	Fri, Sep 9, 2011	3.51	3.53	3.39	3.39
2738	NYSE	WIT	Thu, Sep 8, 2011	3.62	3.65	3.56	3.57
2737	NYSE	WIT	Wed, Sep 7, 2011	3.56	3.60	3.54	3.60
2736	NYSE	WIT	Tue, Sep 6, 2011	3.54	3.54	3.47	3.51
2735	NYSE	WIT	Fri, Sep 2, 2011	3.62	3.69	3.60	3.63
2734	NYSE	WIT	Thu, Sep 1, 2011	3.77	3.78	3.66	3.67
2733	NYSE	WIT	Wed, Aug 31, 2011	3.74	3.84	3.70	3.74
2732	NYSE	WIT	Tue, Aug 30, 2011	3.71	3.75	3.66	3.72
2731	NYSE	WIT	Mon, Aug 29, 2011	3.65	3.75	3.65	3.74
2730	NYSE	WIT	Fri, Aug 26, 2011	3.53	3.59	3.50	3.59
2729	NYSE	WIT	Thu, Aug 25, 2011	3.66	3.66	3.56	3.57
2728	NYSE	WIT	Wed, Aug 24, 2011	3.66	3.66	3.59	3.65
2727	NYSE	WIT	Tue, Aug 23, 2011	3.59	3.66	3.55	3.66
2726	NYSE	WIT	Mon, Aug 22, 2011	3.62	3.65	3.55	3.56
2725	NYSE	WIT	Fri, Aug 19, 2011	3.51	3.66	3.49	3.53
2724	NYSE	WIT	Thu, Aug 18, 2011	3.77	3.79	3.54	3.56
2723	NYSE	WIT	Wed, Aug 17, 2011	3.89	3.96	3.84	3.88
2722	NYSE	WIT	Tue, Aug 16, 2011	3.89	3.90	3.83	3.87
2721	NYSE	WIT	Mon, Aug 15, 2011	3.95	3.97	3.90	3.94
2720	NYSE	WIT	Fri, Aug 12, 2011	3.93	3.97	3.88	3.92
2719	NYSE	WIT	Thu, Aug 11, 2011	3.79	3.97	3.77	3.91
2718	NYSE	WIT	Wed, Aug 10, 2011	3.85	3.89	3.75	3.76
2717	NYSE	WIT	Tue, Aug 9, 2011	3.83	3.95	3.74	3.95
2716	NYSE	WIT	Mon, Aug 8, 2011	3.99	4.01	3.78	3.79
2715	NYSE	WIT	Fri, Aug 5, 2011	4.17	4.19	4.02	4.13
2714	NYSE	WIT	Thu, Aug 4, 2011	4.23	4.23	4.13	4.13
2713	NYSE	WIT	Wed, Aug 3, 2011	4.31	4.32	4.22	4.27
2712	NYSE	WIT	Tue, Aug 2, 2011	4.37	4.40	4.31	4.32
2711	NYSE	WIT	Mon, Aug 1, 2011	4.51	4.52	4.38	4.41
2710	NYSE	WIT	Fri, Jul 29, 2011	4.50	4.50	4.39	4.46
2709	NYSE	WIT	Thu, Jul 28, 2011	4.54	4.55	4.47	4.52
2708	NYSE	WIT	Wed, Jul 27, 2011	4.61	4.61	4.52	4.55
2707	NYSE	WIT	Tue, Jul 26, 2011	4.65	4.68	4.61	4.64
2706	NYSE	WIT	Mon, Jul 25, 2011	4.65	4.67	4.63	4.65
2705	NYSE	WIT	Fri, Jul 22, 2011	4.65	4.71	4.64	4.69
2704	NYSE	WIT	Thu, Jul 21, 2011	4.65	4.67	4.61	4.64
2703	NYSE	WIT	Wed, Jul 20, 2011	4.68	4.76	4.63	4.64
2702	NYSE	WIT	Tue, Jul 19, 2011	4.81	4.89	4.80	4.86
2701	NYSE	WIT	Mon, Jul 18, 2011	4.81	4.81	4.67	4.74
2700	NYSE	WIT	Fri, Jul 15, 2011	4.82	4.85	4.76	4.80
2699	NYSE	WIT	Thu, Jul 14, 2011	4.88	4.88	4.77	4.79
2698	NYSE	WIT	Wed, Jul 13, 2011	4.86	4.89	4.80	4.82
2697	NYSE	WIT	Tue, Jul 12, 2011	4.91	4.91	4.83	4.85
2696	NYSE	WIT	Mon, Jul 11, 2011	5.02	5.03	4.96	4.99
2695	NYSE	WIT	Fri, Jul 8, 2011	5.13	5.13	5.04	5.10
2694	NYSE	WIT	Thu, Jul 7, 2011	5.06	5.18	5.04	5.15
2693	NYSE	WIT	Wed, Jul 6, 2011	5.00	5.03	4.96	5.00
2692	NYSE	WIT	Tue, Jul 5, 2011	5.05	5.06	5.00	5.00
2691	NYSE	WIT	Fri, Jul 1, 2011	4.95	5.05	4.95	4.99
2690	NYSE	WIT	Thu, Jun 30, 2011	5.00	5.02	4.88	4.94
2689	NYSE	WIT	Wed, Jun 29, 2011	4.84	5.03	4.83	4.96
2688	NYSE	WIT	Tue, Jun 28, 2011	4.85	4.85	4.76	4.80
2687	NYSE	WIT	Mon, Jun 27, 2011	4.86	4.90	4.83	4.85
2686	NYSE	WIT	Fri, Jun 24, 2011	4.90	4.91	4.80	4.83
2685	NYSE	WIT	Thu, Jun 23, 2011	4.83	4.90	4.79	4.86
2684	NYSE	WIT	Wed, Jun 22, 2011	4.88	4.96	4.86	4.86
2683	NYSE	WIT	Tue, Jun 21, 2011	4.86	4.89	4.80	4.88
2682	NYSE	WIT	Mon, Jun 20, 2011	4.80	4.82	4.69	4.81
2681	NYSE	WIT	Fri, Jun 17, 2011	4.92	4.94	4.81	4.82
2680	NYSE	WIT	Thu, Jun 16, 2011	4.91	4.97	4.81	4.93
2679	NYSE	WIT	Wed, Jun 15, 2011	5.02	5.03	4.93	4.94
2678	NYSE	WIT	Tue, Jun 14, 2011	5.12	5.16	5.04	5.09
2677	NYSE	WIT	Mon, Jun 13, 2011	5.15	5.15	5.06	5.10
2676	NYSE	WIT	Fri, Jun 10, 2011	5.15	5.18	5.10	5.15
2675	NYSE	WIT	Thu, Jun 9, 2011	5.21	5.24	5.16	5.22
2674	NYSE	WIT	Wed, Jun 8, 2011	5.21	5.23	5.09	5.22
2673	NYSE	WIT	Tue, Jun 7, 2011	5.21	5.27	5.19	5.20
2672	NYSE	WIT	Mon, Jun 6, 2011	5.14	5.39	5.12	5.18
2671	NYSE	WIT	Fri, Jun 3, 2011	5.10	5.33	5.10	5.13
2670	NYSE	WIT	Thu, Jun 2, 2011	5.18	5.24	5.08	5.14
2669	NYSE	WIT	Wed, Jun 1, 2011	5.20	5.30	5.15	5.16
2668	NYSE	WIT	Tue, May 31, 2011	5.25	5.27	5.14	5.19
2667	NYSE	WIT	Fri, May 27, 2011	5.16	5.23	5.13	5.17
2666	NYSE	WIT	Thu, May 26, 2011	5.13	5.15	5.09	5.13
2665	NYSE	WIT	Wed, May 25, 2011	5.16	5.21	5.13	5.16
2664	NYSE	WIT	Tue, May 24, 2011	5.13	5.24	5.11	5.21
2663	NYSE	WIT	Mon, May 23, 2011	4.95	5.15	4.95	5.14
2662	NYSE	WIT	Fri, May 20, 2011	5.28	5.30	5.22	5.24
2661	NYSE	WIT	Thu, May 19, 2011	5.31	5.34	5.24	5.27
2660	NYSE	WIT	Wed, May 18, 2011	5.27	5.39	5.24	5.31
2659	NYSE	WIT	Tue, May 17, 2011	5.17	5.24	5.15	5.22
2658	NYSE	WIT	Mon, May 16, 2011	5.19	5.26	5.15	5.23
2657	NYSE	WIT	Fri, May 13, 2011	5.31	5.31	5.22	5.23
2656	NYSE	WIT	Thu, May 12, 2011	5.12	5.27	5.11	5.26
2655	NYSE	WIT	Wed, May 11, 2011	5.21	5.26	5.14	5.17
2654	NYSE	WIT	Tue, May 10, 2011	5.16	5.30	5.12	5.25
2653	NYSE	WIT	Mon, May 9, 2011	5.11	5.15	5.09	5.13
2652	NYSE	WIT	Fri, May 6, 2011	5.13	5.25	5.11	5.13
2651	NYSE	WIT	Thu, May 5, 2011	4.99	5.11	4.97	5.06
2650	NYSE	WIT	Wed, May 4, 2011	5.16	5.17	5.04	5.05
2649	NYSE	WIT	Tue, May 3, 2011	5.16	5.21	5.09	5.14
2648	NYSE	WIT	Mon, May 2, 2011	5.20	5.24	5.14	5.21
2647	NYSE	WIT	Fri, Apr 29, 2011	5.20	5.25	5.11	5.16
2646	NYSE	WIT	Thu, Apr 28, 2011	5.33	5.33	5.15	5.17
2645	NYSE	WIT	Wed, Apr 27, 2011	5.49	5.49	5.19	5.35
2644	NYSE	WIT	Tue, Apr 26, 2011	5.47	5.51	5.44	5.51
2643	NYSE	WIT	Mon, Apr 25, 2011	5.45	5.52	5.44	5.48
2642	NYSE	WIT	Thu, Apr 21, 2011	5.54	5.56	5.45	5.49
2641	NYSE	WIT	Wed, Apr 20, 2011	5.38	5.49	5.37	5.48
2640	NYSE	WIT	Tue, Apr 19, 2011	5.34	5.34	5.21	5.28
2639	NYSE	WIT	Mon, Apr 18, 2011	5.25	5.32	5.19	5.25
2638	NYSE	WIT	Fri, Apr 15, 2011	5.34	5.36	5.12	5.28
2637	NYSE	WIT	Thu, Apr 14, 2011	5.54	5.58	5.48	5.57
2636	NYSE	WIT	Wed, Apr 13, 2011	5.60	5.68	5.48	5.53
2635	NYSE	WIT	Tue, Apr 12, 2011	5.58	5.61	5.49	5.51
2634	NYSE	WIT	Mon, Apr 11, 2011	5.65	5.72	5.60	5.63
2633	NYSE	WIT	Fri, Apr 8, 2011	5.70	5.70	5.62	5.66
2632	NYSE	WIT	Thu, Apr 7, 2011	5.67	5.77	5.63	5.67
2631	NYSE	WIT	Wed, Apr 6, 2011	5.71	5.77	5.62	5.69
2630	NYSE	WIT	Tue, Apr 5, 2011	5.54	5.73	5.53	5.73
2629	NYSE	WIT	Mon, Apr 4, 2011	5.61	5.70	5.60	5.61
2628	NYSE	WIT	Fri, Apr 1, 2011	5.58	5.61	5.50	5.60
2627	NYSE	WIT	Thu, Mar 31, 2011	5.45	5.53	5.41	5.49
2626	NYSE	WIT	Wed, Mar 30, 2011	5.27	5.47	5.27	5.45
2625	NYSE	WIT	Tue, Mar 29, 2011	5.27	5.40	5.25	5.38
2624	NYSE	WIT	Mon, Mar 28, 2011	5.33	5.41	5.26	5.30
2623	NYSE	WIT	Fri, Mar 25, 2011	5.38	5.40	5.30	5.31
2622	NYSE	WIT	Thu, Mar 24, 2011	5.23	5.33	5.19	5.30
2621	NYSE	WIT	Wed, Mar 23, 2011	5.09	5.24	5.09	5.22
2620	NYSE	WIT	Tue, Mar 22, 2011	5.10	5.12	5.04	5.11
2619	NYSE	WIT	Mon, Mar 21, 2011	4.98	5.13	4.98	5.11
2618	NYSE	WIT	Fri, Mar 18, 2011	4.95	5.00	4.91	4.91
2617	NYSE	WIT	Thu, Mar 17, 2011	5.03	5.03	4.83	4.90
2616	NYSE	WIT	Wed, Mar 16, 2011	4.92	4.97	4.86	4.97
2615	NYSE	WIT	Tue, Mar 15, 2011	4.95	4.97	4.88	4.92
2614	NYSE	WIT	Mon, Mar 14, 2011	5.08	5.15	5.06	5.14
2613	NYSE	WIT	Fri, Mar 11, 2011	4.93	5.10	4.93	5.09
2612	NYSE	WIT	Thu, Mar 10, 2011	5.04	5.04	4.92	4.97
2611	NYSE	WIT	Wed, Mar 9, 2011	5.10	5.15	5.03	5.12
2610	NYSE	WIT	Tue, Mar 8, 2011	5.01	5.15	5.01	5.09
2609	NYSE	WIT	Mon, Mar 7, 2011	5.21	5.21	4.93	4.94
2608	NYSE	WIT	Fri, Mar 4, 2011	5.15	5.18	4.98	5.04
2607	NYSE	WIT	Thu, Mar 3, 2011	5.12	5.20	4.95	5.19
2606	NYSE	WIT	Wed, Mar 2, 2011	5.10	5.20	4.82	4.88
2605	NYSE	WIT	Tue, Mar 1, 2011	4.99	5.03	4.88	4.92
2604	NYSE	WIT	Mon, Feb 28, 2011	5.07	5.09	4.91	4.94
2603	NYSE	WIT	Fri, Feb 25, 2011	4.86	5.01	4.85	4.98
2602	NYSE	WIT	Thu, Feb 24, 2011	4.84	4.85	4.75	4.82
2601	NYSE	WIT	Wed, Feb 23, 2011	4.93	4.96	4.84	4.87
2600	NYSE	WIT	Tue, Feb 22, 2011	5.16	5.21	4.94	4.95
2599	NYSE	WIT	Fri, Feb 18, 2011	5.01	5.07	4.95	4.97
2598	NYSE	WIT	Thu, Feb 17, 2011	4.86	4.99	4.86	4.96
2597	NYSE	WIT	Wed, Feb 16, 2011	4.91	4.95	4.80	4.88
2596	NYSE	WIT	Tue, Feb 15, 2011	4.79	4.88	4.76	4.86
2595	NYSE	WIT	Mon, Feb 14, 2011	4.79	4.85	4.79	4.80
2594	NYSE	WIT	Fri, Feb 11, 2011	4.80	4.80	4.69	4.76
2593	NYSE	WIT	Thu, Feb 10, 2011	4.76	4.79	4.69	4.70
2592	NYSE	WIT	Wed, Feb 9, 2011	4.93	4.93	4.79	4.81
2591	NYSE	WIT	Tue, Feb 8, 2011	4.94	4.97	4.86	4.88
2590	NYSE	WIT	Mon, Feb 7, 2011	4.89	4.97	4.88	4.92
2589	NYSE	WIT	Fri, Feb 4, 2011	5.04	5.04	4.86	4.91
2588	NYSE	WIT	Thu, Feb 3, 2011	4.99	5.05	4.96	5.02
2587	NYSE	WIT	Wed, Feb 2, 2011	4.95	5.00	4.92	4.99
2586	NYSE	WIT	Tue, Feb 1, 2011	4.96	4.99	4.92	4.98
2585	NYSE	WIT	Mon, Jan 31, 2011	4.88	4.95	4.88	4.94
2584	NYSE	WIT	Fri, Jan 28, 2011	5.10	5.11	4.81	4.81
2583	NYSE	WIT	Thu, Jan 27, 2011	5.12	5.16	5.03	5.06
2582	NYSE	WIT	Wed, Jan 26, 2011	5.12	5.17	5.06	5.13
2581	NYSE	WIT	Tue, Jan 25, 2011	5.11	5.15	5.04	5.12
2580	NYSE	WIT	Mon, Jan 24, 2011	5.12	5.18	5.08	5.11
2579	NYSE	WIT	Fri, Jan 21, 2011	5.33	5.43	5.10	5.14
2578	NYSE	WIT	Thu, Jan 20, 2011	5.67	5.71	5.52	5.62
2577	NYSE	WIT	Wed, Jan 19, 2011	5.70	5.73	5.60	5.66
2576	NYSE	WIT	Tue, Jan 18, 2011	5.68	5.76	5.66	5.66
2575	NYSE	WIT	Fri, Jan 14, 2011	5.44	5.61	5.44	5.61
2574	NYSE	WIT	Thu, Jan 13, 2011	5.54	5.57	5.45	5.48
2573	NYSE	WIT	Wed, Jan 12, 2011	5.69	5.70	5.63	5.64
2572	NYSE	WIT	Tue, Jan 11, 2011	5.67	5.67	5.59	5.63
2571	NYSE	WIT	Mon, Jan 10, 2011	5.70	5.70	5.58	5.58
2570	NYSE	WIT	Fri, Jan 7, 2011	5.61	5.84	5.61	5.74
2569	NYSE	WIT	Thu, Jan 6, 2011	5.86	5.92	5.82	5.88
2568	NYSE	WIT	Wed, Jan 5, 2011	5.85	5.90	5.80	5.88
2567	NYSE	WIT	Tue, Jan 4, 2011	5.84	5.88	5.81	5.86
2566	NYSE	WIT	Mon, Jan 3, 2011	5.84	5.89	5.83	5.86
2565	NYSE	WIT	Fri, Dec 31, 2010	5.87	5.87	5.80	5.80
2564	NYSE	WIT	Thu, Dec 30, 2010	5.79	5.88	5.78	5.86
2563	NYSE	WIT	Wed, Dec 29, 2010	5.78	5.85	5.77	5.78
2562	NYSE	WIT	Tue, Dec 28, 2010	5.73	5.81	5.72	5.78
2561	NYSE	WIT	Mon, Dec 27, 2010	5.72	5.77	5.69	5.73
2560	NYSE	WIT	Thu, Dec 23, 2010	5.73	5.79	5.70	5.73
2559	NYSE	WIT	Wed, Dec 22, 2010	5.73	5.75	5.67	5.71
2558	NYSE	WIT	Tue, Dec 21, 2010	5.75	5.78	5.72	5.73
2557	NYSE	WIT	Mon, Dec 20, 2010	5.75	5.75	5.63	5.64
2556	NYSE	WIT	Fri, Dec 17, 2010	5.66	5.69	5.60	5.61
2555	NYSE	WIT	Thu, Dec 16, 2010	5.50	5.73	5.50	5.70
2554	NYSE	WIT	Wed, Dec 15, 2010	5.46	5.52	5.45	5.46
2553	NYSE	WIT	Tue, Dec 14, 2010	5.48	5.52	5.48	5.52
2552	NYSE	WIT	Mon, Dec 13, 2010	5.48	5.55	5.38	5.44
2551	NYSE	WIT	Fri, Dec 10, 2010	5.39	5.51	5.33	5.49
2550	NYSE	WIT	Thu, Dec 9, 2010	5.43	5.48	5.36	5.47
2549	NYSE	WIT	Wed, Dec 8, 2010	5.52	5.52	5.40	5.41
2548	NYSE	WIT	Tue, Dec 7, 2010	5.45	5.50	5.37	5.45
2547	NYSE	WIT	Mon, Dec 6, 2010	5.32	5.46	5.32	5.42
2546	NYSE	WIT	Fri, Dec 3, 2010	5.25	5.34	5.25	5.31
2545	NYSE	WIT	Thu, Dec 2, 2010	5.27	5.28	5.21	5.28
2544	NYSE	WIT	Wed, Dec 1, 2010	5.21	5.24	5.16	5.17
2543	NYSE	WIT	Tue, Nov 30, 2010	5.10	5.15	5.08	5.13
2542	NYSE	WIT	Mon, Nov 29, 2010	5.15	5.19	5.06	5.13
2541	NYSE	WIT	Fri, Nov 26, 2010	5.22	5.22	5.12	5.14
2540	NYSE	WIT	Wed, Nov 24, 2010	5.16	5.20	5.13	5.19
2539	NYSE	WIT	Tue, Nov 23, 2010	5.17	5.18	5.10	5.12
2538	NYSE	WIT	Mon, Nov 22, 2010	5.12	5.21	5.08	5.20
2537	NYSE	WIT	Fri, Nov 19, 2010	5.15	5.18	5.04	5.07
2536	NYSE	WIT	Thu, Nov 18, 2010	5.21	5.23	5.19	5.20
2535	NYSE	WIT	Wed, Nov 17, 2010	5.25	5.25	5.13	5.15
2534	NYSE	WIT	Tue, Nov 16, 2010	5.28	5.30	5.16	5.18
2533	NYSE	WIT	Mon, Nov 15, 2010	5.48	5.49	5.37	5.38
2532	NYSE	WIT	Fri, Nov 12, 2010	5.41	5.48	5.37	5.43
2531	NYSE	WIT	Thu, Nov 11, 2010	5.60	5.60	5.45	5.46
2530	NYSE	WIT	Wed, Nov 10, 2010	5.67	5.67	5.57	5.62
2529	NYSE	WIT	Tue, Nov 9, 2010	5.72	5.75	5.57	5.57
2528	NYSE	WIT	Mon, Nov 8, 2010	5.64	5.68	5.55	5.60
2527	NYSE	WIT	Fri, Nov 5, 2010	5.61	5.71	5.60	5.64
2526	NYSE	WIT	Thu, Nov 4, 2010	5.58	5.66	5.56	5.64
2525	NYSE	WIT	Wed, Nov 3, 2010	5.55	5.57	5.47	5.55
2524	NYSE	WIT	Tue, Nov 2, 2010	5.58	5.59	5.49	5.54
2523	NYSE	WIT	Mon, Nov 1, 2010	5.39	5.48	5.37	5.46
2522	NYSE	WIT	Fri, Oct 29, 2010	5.40	5.43	5.35	5.36
2521	NYSE	WIT	Thu, Oct 28, 2010	5.51	5.55	5.43	5.45
2520	NYSE	WIT	Wed, Oct 27, 2010	5.50	5.50	5.40	5.46
2519	NYSE	WIT	Tue, Oct 26, 2010	5.54	5.54	5.32	5.49
2518	NYSE	WIT	Mon, Oct 25, 2010	5.73	5.73	5.40	5.40
2517	NYSE	WIT	Fri, Oct 22, 2010	5.85	5.88	5.75	5.78
2516	NYSE	WIT	Thu, Oct 21, 2010	6.19	6.30	6.12	6.20
2515	NYSE	WIT	Wed, Oct 20, 2010	6.07	6.13	6.01	6.12
2514	NYSE	WIT	Tue, Oct 19, 2010	6.13	6.21	6.00	6.03
2513	NYSE	WIT	Mon, Oct 18, 2010	6.11	6.20	6.06	6.20
2512	NYSE	WIT	Fri, Oct 15, 2010	6.26	6.26	6.08	6.23
2511	NYSE	WIT	Thu, Oct 14, 2010	6.13	6.30	6.12	6.29
2510	NYSE	WIT	Wed, Oct 13, 2010	6.03	6.09	6.01	6.09
2509	NYSE	WIT	Tue, Oct 12, 2010	5.88	5.95	5.82	5.93
2508	NYSE	WIT	Mon, Oct 11, 2010	5.88	5.94	5.87	5.90
2507	NYSE	WIT	Fri, Oct 8, 2010	5.90	5.91	5.83	5.90
2506	NYSE	WIT	Thu, Oct 7, 2010	5.85	5.90	5.76	5.83
2505	NYSE	WIT	Wed, Oct 6, 2010	5.92	5.98	5.85	5.89
2504	NYSE	WIT	Tue, Oct 5, 2010	5.89	5.89	5.77	5.88
2503	NYSE	WIT	Mon, Oct 4, 2010	5.90	5.90	5.73	5.78
2502	NYSE	WIT	Fri, Oct 1, 2010	5.56	5.93	5.55	5.87
2501	NYSE	WIT	Thu, Sep 30, 2010	5.54	5.58	5.42	5.42
2500	NYSE	WIT	Wed, Sep 29, 2010	5.46	5.52	5.42	5.49
2499	NYSE	WIT	Tue, Sep 28, 2010	5.42	5.45	5.30	5.43
2498	NYSE	WIT	Mon, Sep 27, 2010	5.50	5.52	5.39	5.41
2497	NYSE	WIT	Fri, Sep 24, 2010	5.38	5.50	5.34	5.49
2496	NYSE	WIT	Thu, Sep 23, 2010	5.33	5.35	5.28	5.30
2495	NYSE	WIT	Wed, Sep 22, 2010	5.34	5.39	5.24	5.34
2494	NYSE	WIT	Tue, Sep 21, 2010	5.25	5.29	5.24	5.27
2493	NYSE	WIT	Mon, Sep 20, 2010	5.16	5.25	5.14	5.21
2492	NYSE	WIT	Fri, Sep 17, 2010	5.16	5.18	5.11	5.16
2491	NYSE	WIT	Thu, Sep 16, 2010	5.16	5.16	5.10	5.16
2490	NYSE	WIT	Wed, Sep 15, 2010	5.14	5.19	5.09	5.16
2489	NYSE	WIT	Tue, Sep 14, 2010	5.06	5.17	5.06	5.14
2488	NYSE	WIT	Mon, Sep 13, 2010	4.98	5.03	4.95	5.03
2487	NYSE	WIT	Fri, Sep 10, 2010	4.90	5.00	4.90	4.96
2486	NYSE	WIT	Thu, Sep 9, 2010	4.92	4.94	4.88	4.91
2485	NYSE	WIT	Wed, Sep 8, 2010	4.88	4.92	4.87	4.91
2484	NYSE	WIT	Tue, Sep 7, 2010	5.00	5.00	4.81	4.86
2483	NYSE	WIT	Fri, Sep 3, 2010	4.92	5.08	4.90	5.08
2482	NYSE	WIT	Thu, Sep 2, 2010	4.89	4.91	4.84	4.91
2481	NYSE	WIT	Wed, Sep 1, 2010	4.87	4.91	4.86	4.91
2480	NYSE	WIT	Tue, Aug 31, 2010	4.78	4.86	4.77	4.81
2479	NYSE	WIT	Mon, Aug 30, 2010	4.91	4.91	4.84	4.86
2478	NYSE	WIT	Fri, Aug 27, 2010	4.77	5.05	4.73	4.91
2477	NYSE	WIT	Thu, Aug 26, 2010	4.92	4.93	4.68	4.71
2476	NYSE	WIT	Wed, Aug 25, 2010	4.84	4.95	4.74	4.85
2475	NYSE	WIT	Tue, Aug 24, 2010	4.89	4.91	4.82	4.85
2474	NYSE	WIT	Mon, Aug 23, 2010	5.05	5.07	4.97	5.00
2473	NYSE	WIT	Fri, Aug 20, 2010	4.98	5.03	4.92	5.01
2472	NYSE	WIT	Thu, Aug 19, 2010	5.12	5.12	4.97	5.00
2471	NYSE	WIT	Wed, Aug 18, 2010	5.06	5.15	5.04	5.10
2470	NYSE	WIT	Tue, Aug 17, 2010	4.99	5.09	4.96	5.04
2469	NYSE	WIT	Mon, Aug 16, 2010	4.91	4.98	4.90	4.96
2468	NYSE	WIT	Fri, Aug 13, 2010	4.95	5.02	4.94	4.95
2467	NYSE	WIT	Thu, Aug 12, 2010	4.91	5.00	4.88	4.96
2466	NYSE	WIT	Wed, Aug 11, 2010	5.08	5.11	4.95	4.95
2465	NYSE	WIT	Tue, Aug 10, 2010	5.16	5.21	5.10	5.18
2464	NYSE	WIT	Mon, Aug 9, 2010	5.33	5.33	5.21	5.22
2463	NYSE	WIT	Fri, Aug 6, 2010	5.10	5.21	5.08	5.21
2462	NYSE	WIT	Thu, Aug 5, 2010	5.18	5.21	5.10	5.13
2461	NYSE	WIT	Wed, Aug 4, 2010	5.22	5.26	5.14	5.23
2460	NYSE	WIT	Tue, Aug 3, 2010	5.14	5.21	5.08	5.16
2459	NYSE	WIT	Mon, Aug 2, 2010	5.17	5.17	5.08	5.11
2458	NYSE	WIT	Fri, Jul 30, 2010	4.94	5.10	4.94	5.10
2457	NYSE	WIT	Thu, Jul 29, 2010	5.06	5.09	4.92	5.01
2456	NYSE	WIT	Wed, Jul 28, 2010	4.98	5.01	4.95	4.99
2455	NYSE	WIT	Tue, Jul 27, 2010	5.12	5.12	5.00	5.04
2454	NYSE	WIT	Mon, Jul 26, 2010	4.97	5.04	4.94	5.03
2453	NYSE	WIT	Fri, Jul 23, 2010	5.09	5.09	4.88	4.97
2452	NYSE	WIT	Thu, Jul 22, 2010	4.87	4.98	4.80	4.98
2451	NYSE	WIT	Wed, Jul 21, 2010	4.87	4.87	4.71	4.75
2450	NYSE	WIT	Tue, Jul 20, 2010	4.69	4.80	4.60	4.80
2449	NYSE	WIT	Mon, Jul 19, 2010	4.67	4.73	4.65	4.71
2448	NYSE	WIT	Fri, Jul 16, 2010	4.82	4.82	4.63	4.63
2447	NYSE	WIT	Thu, Jul 15, 2010	4.92	4.96	4.80	4.84
2446	NYSE	WIT	Wed, Jul 14, 2010	4.85	4.91	4.84	4.90
2445	NYSE	WIT	Tue, Jul 13, 2010	4.85	4.97	4.77	4.89
2444	NYSE	WIT	Mon, Jul 12, 2010	4.83	4.95	4.82	4.86
2443	NYSE	WIT	Fri, Jul 9, 2010	4.73	4.90	4.70	4.87
2442	NYSE	WIT	Thu, Jul 8, 2010	4.71	4.77	4.66	4.71
2441	NYSE	WIT	Wed, Jul 7, 2010	4.59	4.69	4.58	4.67
2440	NYSE	WIT	Tue, Jul 6, 2010	4.56	4.65	4.54	4.59
2439	NYSE	WIT	Fri, Jul 2, 2010	4.52	4.56	4.43	4.46
2438	NYSE	WIT	Thu, Jul 1, 2010	4.50	4.52	4.41	4.48
2437	NYSE	WIT	Wed, Jun 30, 2010	4.54	4.59	4.47	4.50
2436	NYSE	WIT	Tue, Jun 29, 2010	4.61	4.64	4.50	4.52
2435	NYSE	WIT	Mon, Jun 28, 2010	4.72	4.76	4.68	4.73
2434	NYSE	WIT	Fri, Jun 25, 2010	4.75	4.79	4.68	4.73
2433	NYSE	WIT	Thu, Jun 24, 2010	4.71	4.86	4.71	4.74
2432	NYSE	WIT	Wed, Jun 23, 2010	5.00	5.08	4.79	4.84
2431	NYSE	WIT	Tue, Jun 22, 2010	4.21	4.22	4.05	4.06
2430	NYSE	WIT	Mon, Jun 21, 2010	4.22	4.31	4.16	4.21
2429	NYSE	WIT	Fri, Jun 18, 2010	4.10	4.20	4.06	4.14
2428	NYSE	WIT	Thu, Jun 17, 2010	4.22	4.24	4.12	4.16
2427	NYSE	WIT	Wed, Jun 16, 2010	4.08	4.24	4.08	4.22
2426	NYSE	WIT	Tue, Jun 15, 2010	4.03	4.19	3.98	4.16
2425	NYSE	WIT	Mon, Jun 14, 2010	3.92	4.08	3.89	3.99
2424	NYSE	WIT	Fri, Jun 11, 2010	3.87	3.88	3.80	3.87
2423	NYSE	WIT	Thu, Jun 10, 2010	3.81	3.89	3.76	3.87
2422	NYSE	WIT	Wed, Jun 9, 2010	3.79	3.79	3.69	3.71
2421	NYSE	WIT	Tue, Jun 8, 2010	3.81	3.83	3.73	3.79
2420	NYSE	WIT	Mon, Jun 7, 2010	3.92	3.92	3.76	3.77
2419	NYSE	WIT	Fri, Jun 4, 2010	3.97	4.03	3.85	3.87
2418	NYSE	WIT	Thu, Jun 3, 2010	4.03	4.06	3.99	4.06
2417	NYSE	WIT	Wed, Jun 2, 2010	3.86	3.98	3.85	3.98
2416	NYSE	WIT	Tue, Jun 1, 2010	3.85	3.99	3.85	3.87
2415	NYSE	WIT	Fri, May 28, 2010	4.06	4.09	3.97	3.97
2414	NYSE	WIT	Thu, May 27, 2010	3.95	4.08	3.86	4.07
2413	NYSE	WIT	Wed, May 26, 2010	3.93	3.98	3.80	3.80
2412	NYSE	WIT	Tue, May 25, 2010	3.60	3.81	3.53	3.81
2411	NYSE	WIT	Mon, May 24, 2010	3.77	3.88	3.77	3.80
2410	NYSE	WIT	Fri, May 21, 2010	3.75	3.93	3.68	3.85
2409	NYSE	WIT	Thu, May 20, 2010	3.91	3.91	3.71	3.78
2408	NYSE	WIT	Wed, May 19, 2010	3.84	3.94	3.80	3.91
2407	NYSE	WIT	Tue, May 18, 2010	3.92	4.04	3.92	3.95
2406	NYSE	WIT	Mon, May 17, 2010	4.02	4.05	3.90	3.97
2405	NYSE	WIT	Fri, May 14, 2010	4.06	4.19	4.00	4.04
2404	NYSE	WIT	Thu, May 13, 2010	4.17	4.20	4.12	4.12
2403	NYSE	WIT	Wed, May 12, 2010	4.14	4.18	4.01	4.18
2402	NYSE	WIT	Tue, May 11, 2010	4.10	4.19	4.06	4.13
2401	NYSE	WIT	Mon, May 10, 2010	4.02	4.17	3.99	4.17
2400	NYSE	WIT	Fri, May 7, 2010	3.77	3.92	3.73	3.81
2399	NYSE	WIT	Thu, May 6, 2010	3.82	3.99	3.70	3.85
2398	NYSE	WIT	Wed, May 5, 2010	3.95	4.08	3.75	4.00
2397	NYSE	WIT	Tue, May 4, 2010	4.21	4.22	4.05	4.07
2396	NYSE	WIT	Mon, May 3, 2010	4.21	4.27	4.21	4.26
2395	NYSE	WIT	Fri, Apr 30, 2010	4.33	4.33	4.19	4.21
2394	NYSE	WIT	Thu, Apr 29, 2010	4.22	4.32	4.19	4.31
2393	NYSE	WIT	Wed, Apr 28, 2010	4.21	4.28	4.19	4.23
2392	NYSE	WIT	Tue, Apr 27, 2010	4.39	4.41	4.21	4.22
2391	NYSE	WIT	Mon, Apr 26, 2010	4.35	4.43	4.33	4.40
2390	NYSE	WIT	Fri, Apr 23, 2010	4.57	4.57	4.31	4.37
2389	NYSE	WIT	Thu, Apr 22, 2010	4.40	4.53	4.38	4.50
2388	NYSE	WIT	Wed, Apr 21, 2010	4.44	4.45	4.38	4.41
2387	NYSE	WIT	Tue, Apr 20, 2010	4.39	4.44	4.37	4.41
2386	NYSE	WIT	Mon, Apr 19, 2010	4.39	4.44	4.32	4.36
2385	NYSE	WIT	Fri, Apr 16, 2010	4.54	4.55	4.41	4.44
2384	NYSE	WIT	Thu, Apr 15, 2010	4.56	4.58	4.52	4.56
2383	NYSE	WIT	Wed, Apr 14, 2010	4.50	4.57	4.47	4.56
2382	NYSE	WIT	Tue, Apr 13, 2010	4.43	4.49	4.39	4.44
2381	NYSE	WIT	Mon, Apr 12, 2010	4.41	4.44	4.39	4.40
2380	NYSE	WIT	Fri, Apr 9, 2010	4.39	4.43	4.38	4.43
2379	NYSE	WIT	Thu, Apr 8, 2010	4.34	4.39	4.33	4.38
2378	NYSE	WIT	Wed, Apr 7, 2010	4.47	4.52	4.34	4.39
2377	NYSE	WIT	Tue, Apr 6, 2010	4.64	4.64	4.48	4.50
2376	NYSE	WIT	Mon, Apr 5, 2010	4.51	4.62	4.51	4.61
2375	NYSE	WIT	Thu, Apr 1, 2010	4.42	4.54	4.42	4.50
2374	NYSE	WIT	Wed, Mar 31, 2010	4.39	4.41	4.33	4.37
2373	NYSE	WIT	Tue, Mar 30, 2010	4.35	4.40	4.30	4.39
2372	NYSE	WIT	Mon, Mar 29, 2010	4.36	4.43	4.33	4.37
2371	NYSE	WIT	Fri, Mar 26, 2010	4.36	4.47	4.28	4.32
2370	NYSE	WIT	Thu, Mar 25, 2010	4.35	4.40	4.29	4.30
2369	NYSE	WIT	Wed, Mar 24, 2010	4.49	4.49	4.33	4.33
2368	NYSE	WIT	Tue, Mar 23, 2010	4.45	4.45	4.36	4.44
2367	NYSE	WIT	Mon, Mar 22, 2010	4.36	4.45	4.31	4.39
2366	NYSE	WIT	Fri, Mar 19, 2010	4.52	4.52	4.36	4.36
2365	NYSE	WIT	Thu, Mar 18, 2010	4.54	4.54	4.44	4.49
2364	NYSE	WIT	Wed, Mar 17, 2010	4.41	4.55	4.41	4.54
2363	NYSE	WIT	Tue, Mar 16, 2010	4.36	4.41	4.36	4.40
2362	NYSE	WIT	Mon, Mar 15, 2010	4.35	4.40	4.31	4.37
2361	NYSE	WIT	Fri, Mar 12, 2010	4.37	4.37	4.28	4.31
2360	NYSE	WIT	Thu, Mar 11, 2010	4.32	4.32	4.25	4.29
2359	NYSE	WIT	Wed, Mar 10, 2010	4.31	4.32	4.27	4.29
2358	NYSE	WIT	Tue, Mar 9, 2010	4.30	4.34	4.28	4.30
2357	NYSE	WIT	Mon, Mar 8, 2010	4.36	4.37	4.25	4.29
2356	NYSE	WIT	Fri, Mar 5, 2010	4.25	4.27	4.18	4.24
2355	NYSE	WIT	Thu, Mar 4, 2010	4.27	4.27	4.17	4.20
2354	NYSE	WIT	Wed, Mar 3, 2010	4.29	4.29	4.19	4.24
2353	NYSE	WIT	Tue, Mar 2, 2010	4.24	4.32	4.24	4.28
2352	NYSE	WIT	Mon, Mar 1, 2010	4.08	4.21	4.08	4.19
2351	NYSE	WIT	Fri, Feb 26, 2010	4.03	4.08	3.95	4.05
2350	NYSE	WIT	Thu, Feb 25, 2010	4.04	4.04	3.89	3.98
2349	NYSE	WIT	Wed, Feb 24, 2010	3.87	3.96	3.86	3.94
2348	NYSE	WIT	Tue, Feb 23, 2010	3.95	3.96	3.89	3.90
2347	NYSE	WIT	Mon, Feb 22, 2010	4.01	4.01	3.92	3.95
2346	NYSE	WIT	Fri, Feb 19, 2010	4.02	4.02	3.91	3.93
2345	NYSE	WIT	Thu, Feb 18, 2010	3.88	3.99	3.86	3.98
2344	NYSE	WIT	Wed, Feb 17, 2010	3.98	4.03	3.92	3.96
2343	NYSE	WIT	Tue, Feb 16, 2010	3.94	3.98	3.91	3.98
2342	NYSE	WIT	Fri, Feb 12, 2010	3.82	3.88	3.78	3.85
2341	NYSE	WIT	Thu, Feb 11, 2010	3.78	3.86	3.73	3.85
2340	NYSE	WIT	Wed, Feb 10, 2010	3.74	3.77	3.70	3.76
2339	NYSE	WIT	Tue, Feb 9, 2010	3.67	3.77	3.67	3.75
2338	NYSE	WIT	Mon, Feb 8, 2010	3.64	3.69	3.60	3.62
2337	NYSE	WIT	Fri, Feb 5, 2010	3.70	3.70	3.58	3.67
2336	NYSE	WIT	Thu, Feb 4, 2010	3.83	3.84	3.69	3.71
2335	NYSE	WIT	Wed, Feb 3, 2010	3.88	3.93	3.85	3.92
2334	NYSE	WIT	Tue, Feb 2, 2010	3.92	3.92	3.81	3.88
2333	NYSE	WIT	Mon, Feb 1, 2010	3.72	3.94	3.70	3.94
2332	NYSE	WIT	Fri, Jan 29, 2010	3.79	3.87	3.68	3.69
2331	NYSE	WIT	Thu, Jan 28, 2010	4.00	4.03	3.79	3.82
2330	NYSE	WIT	Wed, Jan 27, 2010	4.02	4.02	3.85	3.91
2329	NYSE	WIT	Tue, Jan 26, 2010	4.15	4.15	4.03	4.03
2328	NYSE	WIT	Mon, Jan 25, 2010	4.19	4.19	4.05	4.10
2327	NYSE	WIT	Fri, Jan 22, 2010	4.22	4.30	4.07	4.07
2326	NYSE	WIT	Thu, Jan 21, 2010	4.29	4.30	4.23	4.27
2325	NYSE	WIT	Wed, Jan 20, 2010	4.37	4.37	4.26	4.28
2324	NYSE	WIT	Tue, Jan 19, 2010	4.21	4.38	4.15	4.35
2323	NYSE	WIT	Fri, Jan 15, 2010	4.14	4.19	4.03	4.16
2322	NYSE	WIT	Thu, Jan 14, 2010	4.13	4.19	4.03	4.14
2321	NYSE	WIT	Wed, Jan 13, 2010	4.50	4.50	4.40	4.44
2320	NYSE	WIT	Tue, Jan 12, 2010	4.21	4.43	4.21	4.39
2319	NYSE	WIT	Mon, Jan 11, 2010	4.19	4.24	4.10	4.16
2318	NYSE	WIT	Fri, Jan 8, 2010	4.14	4.19	4.14	4.19
2317	NYSE	WIT	Thu, Jan 7, 2010	4.38	4.38	4.13	4.15
2316	NYSE	WIT	Wed, Jan 6, 2010	4.38	4.39	4.31	4.31
2315	NYSE	WIT	Tue, Jan 5, 2010	4.28	4.37	4.25	4.37
2314	NYSE	WIT	Mon, Jan 4, 2010	4.26	4.27	4.21	4.24
2313	NYSE	WIT	Thu, Dec 31, 2009	4.23	4.23	4.17	4.18
2312	NYSE	WIT	Wed, Dec 30, 2009	4.18	4.22	4.17	4.20
2311	NYSE	WIT	Tue, Dec 29, 2009	4.25	4.25	4.19	4.20
2310	NYSE	WIT	Mon, Dec 28, 2009	4.25	4.27	4.22	4.24
2309	NYSE	WIT	Thu, Dec 24, 2009	4.30	4.30	4.19	4.25
2308	NYSE	WIT	Wed, Dec 23, 2009	4.10	4.27	4.10	4.26
2307	NYSE	WIT	Tue, Dec 22, 2009	4.14	4.16	4.07	4.11
2306	NYSE	WIT	Mon, Dec 21, 2009	4.31	4.31	4.13	4.13
2305	NYSE	WIT	Fri, Dec 18, 2009	4.18	4.28	4.17	4.28
2304	NYSE	WIT	Thu, Dec 17, 2009	4.04	4.16	3.96	4.14
2303	NYSE	WIT	Wed, Dec 16, 2009	3.76	4.07	3.76	4.03
2302	NYSE	WIT	Tue, Dec 15, 2009	3.83	3.83	3.72	3.78
2301	NYSE	WIT	Mon, Dec 14, 2009	3.76	3.84	3.75	3.77
2300	NYSE	WIT	Fri, Dec 11, 2009	3.80	3.84	3.69	3.74
2299	NYSE	WIT	Thu, Dec 10, 2009	3.83	3.83	3.79	3.80
2298	NYSE	WIT	Wed, Dec 9, 2009	3.80	3.85	3.79	3.80
2297	NYSE	WIT	Tue, Dec 8, 2009	3.80	3.82	3.76	3.79
2296	NYSE	WIT	Mon, Dec 7, 2009	3.88	3.88	3.75	3.80
2295	NYSE	WIT	Fri, Dec 4, 2009	3.92	3.92	3.78	3.83
2294	NYSE	WIT	Thu, Dec 3, 2009	3.83	3.89	3.81	3.83
2293	NYSE	WIT	Wed, Dec 2, 2009	3.84	3.88	3.82	3.83
2292	NYSE	WIT	Tue, Dec 1, 2009	3.75	3.88	3.75	3.84
2291	NYSE	WIT	Mon, Nov 30, 2009	3.78	3.79	3.71	3.75
2290	NYSE	WIT	Fri, Nov 27, 2009	3.81	3.85	3.79	3.80
2289	NYSE	WIT	Wed, Nov 25, 2009	3.89	3.95	3.89	3.95
2288	NYSE	WIT	Tue, Nov 24, 2009	3.85	3.90	3.80	3.86
2287	NYSE	WIT	Mon, Nov 23, 2009	3.85	3.97	3.83	3.87
2286	NYSE	WIT	Fri, Nov 20, 2009	3.86	3.89	3.83	3.84
2285	NYSE	WIT	Thu, Nov 19, 2009	3.84	3.87	3.81	3.85
2284	NYSE	WIT	Wed, Nov 18, 2009	3.85	3.85	3.81	3.84
2283	NYSE	WIT	Tue, Nov 17, 2009	3.81	3.84	3.79	3.83
2282	NYSE	WIT	Mon, Nov 16, 2009	3.74	3.83	3.73	3.79
2281	NYSE	WIT	Fri, Nov 13, 2009	3.64	3.74	3.64	3.72
2280	NYSE	WIT	Thu, Nov 12, 2009	3.62	3.68	3.61	3.65
2279	NYSE	WIT	Wed, Nov 11, 2009	3.60	3.64	3.60	3.64
2278	NYSE	WIT	Tue, Nov 10, 2009	3.43	3.58	3.42	3.57
2277	NYSE	WIT	Mon, Nov 9, 2009	3.44	3.53	3.42	3.52
2276	NYSE	WIT	Fri, Nov 6, 2009	3.32	3.42	3.31	3.38
2275	NYSE	WIT	Thu, Nov 5, 2009	3.35	3.39	3.32	3.35
2274	NYSE	WIT	Wed, Nov 4, 2009	3.34	3.38	3.29	3.31
2273	NYSE	WIT	Tue, Nov 3, 2009	3.23	3.28	3.19	3.26
2272	NYSE	WIT	Mon, Nov 2, 2009	3.26	3.31	3.19	3.28
2271	NYSE	WIT	Fri, Oct 30, 2009	3.47	3.49	3.20	3.22
2270	NYSE	WIT	Thu, Oct 29, 2009	3.46	3.54	3.42	3.50
2269	NYSE	WIT	Wed, Oct 28, 2009	3.55	3.55	3.39	3.41
2268	NYSE	WIT	Tue, Oct 27, 2009	3.60	3.61	3.50	3.51
2267	NYSE	WIT	Mon, Oct 26, 2009	3.56	3.58	3.45	3.50
2266	NYSE	WIT	Fri, Oct 23, 2009	3.51	3.59	3.51	3.53
2265	NYSE	WIT	Thu, Oct 22, 2009	3.47	3.59	3.45	3.52
2264	NYSE	WIT	Wed, Oct 21, 2009	3.39	3.62	3.39	3.56
2263	NYSE	WIT	Tue, Oct 20, 2009	3.63	3.63	3.53	3.59
2262	NYSE	WIT	Mon, Oct 19, 2009	3.47	3.66	3.47	3.61
2261	NYSE	WIT	Fri, Oct 16, 2009	3.44	3.57	3.40	3.52
2260	NYSE	WIT	Thu, Oct 15, 2009	3.50	3.56	3.49	3.53
2259	NYSE	WIT	Wed, Oct 14, 2009	3.47	3.53	3.42	3.53
2258	NYSE	WIT	Tue, Oct 13, 2009	3.41	3.46	3.38	3.40
2257	NYSE	WIT	Mon, Oct 12, 2009	3.40	3.43	3.39	3.42
2256	NYSE	WIT	Fri, Oct 9, 2009	3.36	3.38	3.29	3.35
2255	NYSE	WIT	Thu, Oct 8, 2009	3.50	3.50	3.40	3.44
2254	NYSE	WIT	Wed, Oct 7, 2009	3.39	3.43	3.36	3.42
2253	NYSE	WIT	Tue, Oct 6, 2009	3.49	3.55	3.44	3.49
2252	NYSE	WIT	Mon, Oct 5, 2009	3.38	3.50	3.37	3.48
2251	NYSE	WIT	Fri, Oct 2, 2009	3.23	3.40	3.22	3.34
2250	NYSE	WIT	Thu, Oct 1, 2009	3.32	3.38	3.30	3.31
2249	NYSE	WIT	Wed, Sep 30, 2009	3.28	3.37	3.25	3.37
2248	NYSE	WIT	Tue, Sep 29, 2009	3.23	3.28	3.22	3.27
2247	NYSE	WIT	Mon, Sep 28, 2009	3.18	3.27	3.13	3.23
2246	NYSE	WIT	Fri, Sep 25, 2009	3.14	3.15	3.11	3.12
2245	NYSE	WIT	Thu, Sep 24, 2009	3.24	3.25	3.14	3.15
2244	NYSE	WIT	Wed, Sep 23, 2009	3.21	3.23	3.17	3.20
2243	NYSE	WIT	Tue, Sep 22, 2009	3.11	3.22	3.11	3.22
2242	NYSE	WIT	Mon, Sep 21, 2009	3.19	3.19	3.10	3.16
2241	NYSE	WIT	Fri, Sep 18, 2009	3.20	3.22	3.14	3.17
2240	NYSE	WIT	Thu, Sep 17, 2009	3.12	3.22	3.12	3.20
2239	NYSE	WIT	Wed, Sep 16, 2009	3.13	3.15	3.10	3.14
2238	NYSE	WIT	Tue, Sep 15, 2009	3.09	3.12	3.07	3.09
2237	NYSE	WIT	Mon, Sep 14, 2009	3.11	3.13	3.05	3.08
2236	NYSE	WIT	Fri, Sep 11, 2009	3.13	3.15	3.07	3.09
2235	NYSE	WIT	Thu, Sep 10, 2009	3.09	3.12	3.06	3.08
2234	NYSE	WIT	Wed, Sep 9, 2009	2.97	3.11	2.97	3.09
2233	NYSE	WIT	Tue, Sep 8, 2009	2.99	3.05	2.94	3.04
2232	NYSE	WIT	Fri, Sep 4, 2009	2.96	2.97	2.92	2.95
2231	NYSE	WIT	Thu, Sep 3, 2009	2.96	2.96	2.86	2.91
2230	NYSE	WIT	Wed, Sep 2, 2009	2.99	2.99	2.87	2.89
2229	NYSE	WIT	Tue, Sep 1, 2009	2.95	3.03	2.87	2.93
2228	NYSE	WIT	Mon, Aug 31, 2009	2.95	2.98	2.93	2.95
2227	NYSE	WIT	Fri, Aug 28, 2009	3.06	3.08	2.97	2.99
2226	NYSE	WIT	Thu, Aug 27, 2009	3.04	3.06	2.98	3.04
2225	NYSE	WIT	Wed, Aug 26, 2009	2.97	3.03	2.97	3.02
2224	NYSE	WIT	Tue, Aug 25, 2009	2.93	2.98	2.92	2.96
2223	NYSE	WIT	Mon, Aug 24, 2009	2.91	2.95	2.87	2.89
2222	NYSE	WIT	Fri, Aug 21, 2009	2.80	2.91	2.80	2.90
2221	NYSE	WIT	Thu, Aug 20, 2009	2.80	2.85	2.74	2.83
2220	NYSE	WIT	Wed, Aug 19, 2009	2.66	2.79	2.63	2.78
2219	NYSE	WIT	Tue, Aug 18, 2009	2.77	2.80	2.73	2.77
2218	NYSE	WIT	Mon, Aug 17, 2009	2.81	2.84	2.73	2.75
2217	NYSE	WIT	Fri, Aug 14, 2009	2.82	2.93	2.82	2.89
2216	NYSE	WIT	Thu, Aug 13, 2009	2.96	2.96	2.86	2.93
2215	NYSE	WIT	Wed, Aug 12, 2009	2.83	2.98	2.81	2.91
2214	NYSE	WIT	Tue, Aug 11, 2009	2.91	2.96	2.84	2.86
2213	NYSE	WIT	Mon, Aug 10, 2009	2.93	3.06	2.91	2.93
2212	NYSE	WIT	Fri, Aug 7, 2009	2.90	2.91	2.85	2.88
2211	NYSE	WIT	Thu, Aug 6, 2009	2.89	2.90	2.82	2.84
2210	NYSE	WIT	Wed, Aug 5, 2009	2.83	2.89	2.83	2.87
2209	NYSE	WIT	Tue, Aug 4, 2009	2.80	2.87	2.80	2.86
2208	NYSE	WIT	Mon, Aug 3, 2009	2.74	2.84	2.74	2.84
2207	NYSE	WIT	Fri, Jul 31, 2009	2.65	2.77	2.63	2.72
2206	NYSE	WIT	Thu, Jul 30, 2009	2.69	2.73	2.67	2.70
2205	NYSE	WIT	Wed, Jul 29, 2009	2.64	2.67	2.62	2.65
2204	NYSE	WIT	Tue, Jul 28, 2009	2.64	2.66	2.59	2.65
2203	NYSE	WIT	Mon, Jul 27, 2009	2.59	2.66	2.59	2.66
2202	NYSE	WIT	Fri, Jul 24, 2009	2.60	2.65	2.55	2.64
2201	NYSE	WIT	Thu, Jul 23, 2009	2.54	2.63	2.54	2.62
2200	NYSE	WIT	Wed, Jul 22, 2009	2.53	2.56	2.44	2.54
2199	NYSE	WIT	Tue, Jul 21, 2009	2.56	2.58	2.49	2.53
2198	NYSE	WIT	Mon, Jul 20, 2009	2.51	2.56	2.50	2.56
2197	NYSE	WIT	Fri, Jul 17, 2009	2.43	2.49	2.41	2.45
2196	NYSE	WIT	Thu, Jul 16, 2009	2.25	2.39	2.23	2.38
2195	NYSE	WIT	Wed, Jul 15, 2009	2.16	2.29	2.13	2.29
2194	NYSE	WIT	Tue, Jul 14, 2009	2.13	2.16	2.10	2.11
2193	NYSE	WIT	Mon, Jul 13, 2009	2.14	2.18	2.09	2.10
2192	NYSE	WIT	Fri, Jul 10, 2009	2.11	2.19	2.09	2.15
2191	NYSE	WIT	Thu, Jul 9, 2009	2.05	2.14	2.03	2.12
2190	NYSE	WIT	Wed, Jul 8, 2009	2.06	2.12	1.99	2.05
2189	NYSE	WIT	Tue, Jul 7, 2009	2.12	2.15	2.08	2.09
2188	NYSE	WIT	Mon, Jul 6, 2009	2.13	2.19	2.07	2.11
2187	NYSE	WIT	Thu, Jul 2, 2009	2.17	2.20	2.11	2.20
2186	NYSE	WIT	Wed, Jul 1, 2009	2.22	2.23	2.18	2.19
2185	NYSE	WIT	Tue, Jun 30, 2009	2.21	2.25	2.18	2.21
2184	NYSE	WIT	Mon, Jun 29, 2009	2.21	2.24	2.20	2.22
2183	NYSE	WIT	Fri, Jun 26, 2009	2.18	2.25	2.18	2.23
2182	NYSE	WIT	Thu, Jun 25, 2009	2.13	2.15	2.10	2.15
2181	NYSE	WIT	Wed, Jun 24, 2009	2.02	2.12	2.02	2.08
2180	NYSE	WIT	Tue, Jun 23, 2009	2.10	2.10	2.00	2.01
2179	NYSE	WIT	Mon, Jun 22, 2009	2.12	2.12	1.99	2.00
2178	NYSE	WIT	Fri, Jun 19, 2009	2.24	2.24	2.11	2.13
2177	NYSE	WIT	Thu, Jun 18, 2009	2.21	2.23	2.11	2.15
2176	NYSE	WIT	Wed, Jun 17, 2009	2.15	2.20	2.12	2.16
2175	NYSE	WIT	Tue, Jun 16, 2009	2.24	2.29	2.16	2.16
2174	NYSE	WIT	Mon, Jun 15, 2009	2.31	2.33	2.16	2.24
2173	NYSE	WIT	Fri, Jun 12, 2009	2.40	2.41	2.28	2.30
2172	NYSE	WIT	Thu, Jun 11, 2009	2.30	2.44	2.30	2.42
2171	NYSE	WIT	Wed, Jun 10, 2009	2.41	2.43	2.33	2.37
2170	NYSE	WIT	Tue, Jun 9, 2009	2.39	2.43	2.36	2.40
2169	NYSE	WIT	Mon, Jun 8, 2009	2.33	2.33	2.26	2.30
2168	NYSE	WIT	Fri, Jun 5, 2009	2.33	2.37	2.29	2.33
2167	NYSE	WIT	Thu, Jun 4, 2009	2.24	2.33	2.18	2.32
2166	NYSE	WIT	Wed, Jun 3, 2009	2.34	2.35	2.22	2.29
2165	NYSE	WIT	Tue, Jun 2, 2009	2.40	2.40	2.28	2.35
2164	NYSE	WIT	Mon, Jun 1, 2009	2.25	2.37	2.24	2.34
2163	NYSE	WIT	Fri, May 29, 2009	2.21	2.23	2.12	2.21
2162	NYSE	WIT	Thu, May 28, 2009	2.06	2.19	2.05	2.17
2161	NYSE	WIT	Wed, May 27, 2009	2.15	2.20	2.00	2.11
2160	NYSE	WIT	Tue, May 26, 2009	1.99	2.12	1.98	2.09
2159	NYSE	WIT	Fri, May 22, 2009	2.08	2.10	2.02	2.06
2158	NYSE	WIT	Thu, May 21, 2009	2.06	2.11	1.99	2.04
2157	NYSE	WIT	Wed, May 20, 2009	2.15	2.18	2.07	2.08
2156	NYSE	WIT	Tue, May 19, 2009	2.10	2.24	2.02	2.09
2155	NYSE	WIT	Mon, May 18, 2009	2.22	2.36	2.07	2.15
2154	NYSE	WIT	Fri, May 15, 2009	1.93	2.06	1.93	2.00
2153	NYSE	WIT	Thu, May 14, 2009	1.88	1.97	1.87	1.95
2152	NYSE	WIT	Wed, May 13, 2009	1.91	1.94	1.84	1.89
2151	NYSE	WIT	Tue, May 12, 2009	1.91	2.00	1.91	1.97
2150	NYSE	WIT	Mon, May 11, 2009	1.97	1.98	1.85	1.86
2149	NYSE	WIT	Fri, May 8, 2009	1.91	1.97	1.91	1.95
2148	NYSE	WIT	Thu, May 7, 2009	2.05	2.05	1.89	1.92
2147	NYSE	WIT	Wed, May 6, 2009	2.09	2.09	1.94	1.99
2146	NYSE	WIT	Tue, May 5, 2009	1.96	2.04	1.94	2.04
2145	NYSE	WIT	Mon, May 4, 2009	1.84	1.99	1.82	1.99
2144	NYSE	WIT	Fri, May 1, 2009	1.76	1.79	1.73	1.78
2143	NYSE	WIT	Thu, Apr 30, 2009	1.78	1.80	1.73	1.76
2142	NYSE	WIT	Wed, Apr 29, 2009	1.76	1.78	1.72	1.74
2141	NYSE	WIT	Tue, Apr 28, 2009	1.69	1.75	1.66	1.70
2140	NYSE	WIT	Mon, Apr 27, 2009	1.64	1.76	1.64	1.72
2139	NYSE	WIT	Fri, Apr 24, 2009	1.61	1.74	1.61	1.71
2138	NYSE	WIT	Thu, Apr 23, 2009	1.63	1.73	1.63	1.69
2137	NYSE	WIT	Wed, Apr 22, 2009	1.54	1.63	1.54	1.60
2136	NYSE	WIT	Tue, Apr 21, 2009	1.50	1.53	1.48	1.53
2135	NYSE	WIT	Mon, Apr 20, 2009	1.59	1.59	1.46	1.50
2134	NYSE	WIT	Fri, Apr 17, 2009	1.52	1.60	1.48	1.59
2133	NYSE	WIT	Thu, Apr 16, 2009	1.52	1.57	1.48	1.56
2132	NYSE	WIT	Wed, Apr 15, 2009	1.53	1.64	1.46	1.51
2131	NYSE	WIT	Tue, Apr 14, 2009	1.59	1.67	1.56	1.58
2130	NYSE	WIT	Mon, Apr 13, 2009	1.63	1.66	1.60	1.64
2129	NYSE	WIT	Thu, Apr 9, 2009	1.69	1.71	1.60	1.66
2128	NYSE	WIT	Wed, Apr 8, 2009	1.55	1.73	1.55	1.67
2127	NYSE	WIT	Tue, Apr 7, 2009	1.55	1.55	1.49	1.51
2126	NYSE	WIT	Mon, Apr 6, 2009	1.59	1.59	1.51	1.56
2125	NYSE	WIT	Fri, Apr 3, 2009	1.48	1.62	1.48	1.58
2124	NYSE	WIT	Thu, Apr 2, 2009	1.42	1.56	1.42	1.50
2123	NYSE	WIT	Wed, Apr 1, 2009	1.36	1.39	1.29	1.37
2122	NYSE	WIT	Tue, Mar 31, 2009	1.38	1.40	1.33	1.33
2121	NYSE	WIT	Mon, Mar 30, 2009	1.33	1.36	1.30	1.33
2120	NYSE	WIT	Fri, Mar 27, 2009	1.35	1.43	1.35	1.39
2119	NYSE	WIT	Thu, Mar 26, 2009	1.41	1.47	1.38	1.47
2118	NYSE	WIT	Wed, Mar 25, 2009	1.37	1.45	1.33	1.41
2117	NYSE	WIT	Tue, Mar 24, 2009	1.34	1.45	1.34	1.40
2116	NYSE	WIT	Mon, Mar 23, 2009	1.26	1.45	1.24	1.44
2115	NYSE	WIT	Fri, Mar 20, 2009	1.20	1.27	1.20	1.24
2114	NYSE	WIT	Thu, Mar 19, 2009	1.31	1.31	1.23	1.27
2113	NYSE	WIT	Wed, Mar 18, 2009	1.22	1.25	1.18	1.25
2112	NYSE	WIT	Tue, Mar 17, 2009	1.17	1.19	1.14	1.19
2111	NYSE	WIT	Mon, Mar 16, 2009	1.17	1.22	1.17	1.18
2110	NYSE	WIT	Fri, Mar 13, 2009	1.14	1.19	1.12	1.17
2109	NYSE	WIT	Thu, Mar 12, 2009	1.05	1.14	1.04	1.14
2108	NYSE	WIT	Wed, Mar 11, 2009	1.11	1.16	1.06	1.09
2107	NYSE	WIT	Tue, Mar 10, 2009	1.00	1.13	1.00	1.12
2106	NYSE	WIT	Mon, Mar 9, 2009	1.02	1.04	0.99	1.01
2105	NYSE	WIT	Fri, Mar 6, 2009	1.02	1.08	1.01	1.04
2104	NYSE	WIT	Thu, Mar 5, 2009	0.98	1.09	0.98	1.04
2103	NYSE	WIT	Wed, Mar 4, 2009	1.03	1.11	1.03	1.08
2102	NYSE	WIT	Tue, Mar 3, 2009	0.96	1.04	0.96	1.01
2101	NYSE	WIT	Mon, Mar 2, 2009	1.03	1.03	0.95	0.96
2100	NYSE	WIT	Fri, Feb 27, 2009	1.14	1.14	1.07	1.07
2099	NYSE	WIT	Thu, Feb 26, 2009	1.15	1.15	1.10	1.11
2098	NYSE	WIT	Wed, Feb 25, 2009	1.12	1.16	1.11	1.13
2097	NYSE	WIT	Tue, Feb 24, 2009	1.13	1.16	1.11	1.15
2096	NYSE	WIT	Mon, Feb 23, 2009	1.15	1.19	1.11	1.12
2095	NYSE	WIT	Fri, Feb 20, 2009	1.14	1.19	1.12	1.16
2094	NYSE	WIT	Thu, Feb 19, 2009	1.23	1.23	1.18	1.19
2093	NYSE	WIT	Wed, Feb 18, 2009	1.18	1.20	1.15	1.17
2092	NYSE	WIT	Tue, Feb 17, 2009	1.22	1.22	1.15	1.19
2091	NYSE	WIT	Fri, Feb 13, 2009	1.23	1.29	1.17	1.27
2090	NYSE	WIT	Thu, Feb 12, 2009	1.24	1.29	1.22	1.28
2089	NYSE	WIT	Wed, Feb 11, 2009	1.29	1.30	1.23	1.25
2088	NYSE	WIT	Tue, Feb 10, 2009	1.34	1.35	1.25	1.27
2087	NYSE	WIT	Mon, Feb 9, 2009	1.37	1.37	1.31	1.34
2086	NYSE	WIT	Fri, Feb 6, 2009	1.28	1.37	1.28	1.37
2085	NYSE	WIT	Thu, Feb 5, 2009	1.26	1.28	1.22	1.28
2084	NYSE	WIT	Wed, Feb 4, 2009	1.29	1.33	1.24	1.28
2083	NYSE	WIT	Tue, Feb 3, 2009	1.29	1.31	1.24	1.29
2082	NYSE	WIT	Mon, Feb 2, 2009	1.26	1.31	1.25	1.28
2081	NYSE	WIT	Fri, Jan 30, 2009	1.31	1.35	1.28	1.30
2080	NYSE	WIT	Thu, Jan 29, 2009	1.15	1.38	1.15	1.31
2079	NYSE	WIT	Wed, Jan 28, 2009	1.34	1.40	1.34	1.37
2078	NYSE	WIT	Tue, Jan 27, 2009	1.32	1.32	1.28	1.31
2077	NYSE	WIT	Mon, Jan 26, 2009	1.31	1.32	1.25	1.26
2076	NYSE	WIT	Fri, Jan 23, 2009	1.16	1.25	1.16	1.24
2075	NYSE	WIT	Thu, Jan 22, 2009	1.22	1.25	1.14	1.22
2074	NYSE	WIT	Wed, Jan 21, 2009	1.24	1.30	1.20	1.30
2073	NYSE	WIT	Tue, Jan 20, 2009	1.36	1.36	1.22	1.27
2072	NYSE	WIT	Fri, Jan 16, 2009	1.35	1.39	1.30	1.35
2071	NYSE	WIT	Thu, Jan 15, 2009	1.38	1.38	1.26	1.35
2070	NYSE	WIT	Wed, Jan 14, 2009	1.44	1.46	1.35	1.37
2069	NYSE	WIT	Tue, Jan 13, 2009	1.43	1.48	1.41	1.47
2068	NYSE	WIT	Mon, Jan 12, 2009	1.42	1.48	1.38	1.38
2067	NYSE	WIT	Fri, Jan 9, 2009	1.54	1.57	1.46	1.54
2066	NYSE	WIT	Thu, Jan 8, 2009	1.54	1.54	1.50	1.51
2065	NYSE	WIT	Wed, Jan 7, 2009	1.49	1.61	1.49	1.55
2064	NYSE	WIT	Tue, Jan 6, 2009	1.64	1.64	1.54	1.58
2063	NYSE	WIT	Mon, Jan 5, 2009	1.57	1.64	1.52	1.56
2062	NYSE	WIT	Fri, Jan 2, 2009	1.55	1.59	1.52	1.57
2061	NYSE	WIT	Wed, Dec 31, 2008	1.46	1.55	1.46	1.52
2060	NYSE	WIT	Tue, Dec 30, 2008	1.58	1.58	1.49	1.53
2059	NYSE	WIT	Mon, Dec 29, 2008	1.47	1.58	1.41	1.58
2058	NYSE	WIT	Fri, Dec 26, 2008	1.49	1.51	1.44	1.45
2057	NYSE	WIT	Wed, Dec 24, 2008	1.58	1.58	1.49	1.50
2056	NYSE	WIT	Tue, Dec 23, 2008	1.41	1.58	1.41	1.55
2055	NYSE	WIT	Mon, Dec 22, 2008	1.58	1.58	1.45	1.45
2054	NYSE	WIT	Fri, Dec 19, 2008	1.43	1.59	1.43	1.57
2053	NYSE	WIT	Thu, Dec 18, 2008	1.50	1.59	1.44	1.53
2052	NYSE	WIT	Wed, Dec 17, 2008	1.46	1.51	1.43	1.48
2051	NYSE	WIT	Tue, Dec 16, 2008	1.43	1.46	1.34	1.44
2050	NYSE	WIT	Mon, Dec 15, 2008	1.38	1.43	1.37	1.39
2049	NYSE	WIT	Fri, Dec 12, 2008	1.44	1.47	1.33	1.43
2048	NYSE	WIT	Thu, Dec 11, 2008	1.42	1.49	1.39	1.40
2047	NYSE	WIT	Wed, Dec 10, 2008	1.49	1.49	1.40	1.45
2046	NYSE	WIT	Tue, Dec 9, 2008	1.32	1.48	1.32	1.42
2045	NYSE	WIT	Mon, Dec 8, 2008	1.29	1.46	1.29	1.39
2044	NYSE	WIT	Fri, Dec 5, 2008	1.17	1.27	1.14	1.25
2043	NYSE	WIT	Thu, Dec 4, 2008	1.29	1.29	1.18	1.19
2042	NYSE	WIT	Wed, Dec 3, 2008	1.20	1.30	1.20	1.28
2041	NYSE	WIT	Tue, Dec 2, 2008	1.25	1.29	1.21	1.25
2040	NYSE	WIT	Mon, Dec 1, 2008	1.37	1.38	1.21	1.22
2039	NYSE	WIT	Fri, Nov 28, 2008	1.41	1.45	1.39	1.42
2038	NYSE	WIT	Wed, Nov 26, 2008	1.33	1.43	1.32	1.40
2037	NYSE	WIT	Tue, Nov 25, 2008	1.40	1.40	1.31	1.34
2036	NYSE	WIT	Mon, Nov 24, 2008	1.25	1.45	1.25	1.40
2035	NYSE	WIT	Fri, Nov 21, 2008	1.13	1.24	1.10	1.22
2034	NYSE	WIT	Thu, Nov 20, 2008	1.17	1.17	1.06	1.07
2033	NYSE	WIT	Wed, Nov 19, 2008	1.22	1.25	1.15	1.17
2032	NYSE	WIT	Tue, Nov 18, 2008	1.23	1.32	1.21	1.25
2031	NYSE	WIT	Mon, Nov 17, 2008	1.31	1.39	1.28	1.29
2030	NYSE	WIT	Fri, Nov 14, 2008	1.46	1.47	1.31	1.33
2029	NYSE	WIT	Thu, Nov 13, 2008	1.41	1.58	1.26	1.53
2028	NYSE	WIT	Wed, Nov 12, 2008	1.44	1.47	1.31	1.34
2027	NYSE	WIT	Tue, Nov 11, 2008	1.46	1.54	1.42	1.49
2026	NYSE	WIT	Mon, Nov 10, 2008	1.51	1.60	1.48	1.54
2025	NYSE	WIT	Fri, Nov 7, 2008	1.39	1.51	1.37	1.47
2024	NYSE	WIT	Thu, Nov 6, 2008	1.50	1.50	1.37	1.38
2023	NYSE	WIT	Wed, Nov 5, 2008	1.62	1.62	1.49	1.51
2022	NYSE	WIT	Tue, Nov 4, 2008	1.60	1.60	1.41	1.58
2021	NYSE	WIT	Mon, Nov 3, 2008	1.64	1.64	1.45	1.50
2020	NYSE	WIT	Fri, Oct 31, 2008	1.51	1.71	1.45	1.45
2019	NYSE	WIT	Thu, Oct 30, 2008	1.48	1.55	1.45	1.53
2018	NYSE	WIT	Wed, Oct 29, 2008	1.39	1.46	1.31	1.42
2017	NYSE	WIT	Tue, Oct 28, 2008	1.19	1.42	1.19	1.41
2016	NYSE	WIT	Mon, Oct 27, 2008	1.16	1.22	1.13	1.15
2015	NYSE	WIT	Fri, Oct 24, 2008	1.22	1.33	1.19	1.22
2014	NYSE	WIT	Thu, Oct 23, 2008	1.42	1.44	1.26	1.35
2013	NYSE	WIT	Wed, Oct 22, 2008	1.42	1.50	1.38	1.41
2012	NYSE	WIT	Tue, Oct 21, 2008	1.55	1.64	1.50	1.52
2011	NYSE	WIT	Mon, Oct 20, 2008	1.59	1.69	1.53	1.57
2010	NYSE	WIT	Fri, Oct 17, 2008	1.38	1.63	1.32	1.56
2009	NYSE	WIT	Thu, Oct 16, 2008	1.36	1.44	1.25	1.42
2008	NYSE	WIT	Wed, Oct 15, 2008	1.43	1.50	1.34	1.36
2007	NYSE	WIT	Tue, Oct 14, 2008	1.78	1.78	1.51	1.51
2006	NYSE	WIT	Mon, Oct 13, 2008	1.34	1.74	1.34	1.74
2005	NYSE	WIT	Fri, Oct 10, 2008	1.21	1.33	1.08	1.24
2004	NYSE	WIT	Thu, Oct 9, 2008	1.41	1.49	1.30	1.31
2003	NYSE	WIT	Wed, Oct 8, 2008	1.47	1.58	1.36	1.42
2002	NYSE	WIT	Tue, Oct 7, 2008	1.63	1.68	1.41	1.43
2001	NYSE	WIT	Mon, Oct 6, 2008	1.63	1.67	1.40	1.67
2000	NYSE	WIT	Fri, Oct 3, 2008	1.73	1.87	1.63	1.70
1999	NYSE	WIT	Thu, Oct 2, 2008	1.75	1.78	1.65	1.67
1998	NYSE	WIT	Wed, Oct 1, 2008	1.81	1.83	1.74	1.74
1997	NYSE	WIT	Tue, Sep 30, 2008	1.82	1.83	1.73	1.82
1996	NYSE	WIT	Mon, Sep 29, 2008	1.89	1.89	1.67	1.67
1995	NYSE	WIT	Fri, Sep 26, 2008	1.87	2.14	1.85	1.92
1994	NYSE	WIT	Thu, Sep 25, 2008	1.85	2.00	1.81	1.98
1993	NYSE	WIT	Wed, Sep 24, 2008	1.85	1.90	1.82	1.88
1992	NYSE	WIT	Tue, Sep 23, 2008	1.87	1.93	1.84	1.85
1991	NYSE	WIT	Mon, Sep 22, 2008	2.06	2.11	1.88	1.91
1990	NYSE	WIT	Fri, Sep 19, 2008	1.97	2.21	1.96	2.15
1989	NYSE	WIT	Thu, Sep 18, 2008	1.82	1.96	1.77	1.93
1988	NYSE	WIT	Wed, Sep 17, 2008	1.82	1.90	1.77	1.79
1987	NYSE	WIT	Tue, Sep 16, 2008	1.84	1.92	1.82	1.90
1986	NYSE	WIT	Mon, Sep 15, 2008	1.94	1.95	1.86	1.86
1985	NYSE	WIT	Fri, Sep 12, 2008	2.06	2.06	1.95	2.00
1984	NYSE	WIT	Thu, Sep 11, 2008	2.08	2.10	2.00	2.02
1983	NYSE	WIT	Wed, Sep 10, 2008	2.13	2.16	2.10	2.12
1982	NYSE	WIT	Tue, Sep 9, 2008	2.17	2.21	2.11	2.12
1981	NYSE	WIT	Mon, Sep 8, 2008	2.16	2.20	2.13	2.18
1980	NYSE	WIT	Fri, Sep 5, 2008	2.13	2.13	2.08	2.12
1979	NYSE	WIT	Thu, Sep 4, 2008	2.17	2.18	2.14	2.15
1978	NYSE	WIT	Wed, Sep 3, 2008	2.23	2.25	2.17	2.18
1977	NYSE	WIT	Tue, Sep 2, 2008	2.23	2.27	2.20	2.25
1976	NYSE	WIT	Fri, Aug 29, 2008	2.18	2.20	2.13	2.17
1975	NYSE	WIT	Thu, Aug 28, 2008	2.18	2.21	2.15	2.17
1974	NYSE	WIT	Wed, Aug 27, 2008	2.18	2.19	2.15	2.18
1973	NYSE	WIT	Tue, Aug 26, 2008	2.14	2.19	2.14	2.15
1972	NYSE	WIT	Mon, Aug 25, 2008	2.14	2.16	2.11	2.12
1971	NYSE	WIT	Fri, Aug 22, 2008	2.16	2.19	2.15	2.18
1970	NYSE	WIT	Thu, Aug 21, 2008	2.15	2.19	2.14	2.14
1969	NYSE	WIT	Wed, Aug 20, 2008	2.18	2.21	2.17	2.21
1968	NYSE	WIT	Tue, Aug 19, 2008	2.21	2.24	2.16	2.18
1967	NYSE	WIT	Mon, Aug 18, 2008	2.19	2.23	2.15	2.16
1966	NYSE	WIT	Fri, Aug 15, 2008	2.22	2.24	2.18	2.19
1965	NYSE	WIT	Thu, Aug 14, 2008	2.07	2.23	2.06	2.20
1964	NYSE	WIT	Wed, Aug 13, 2008	2.10	2.12	2.07	2.09
1963	NYSE	WIT	Tue, Aug 12, 2008	2.15	2.15	2.09	2.12
1962	NYSE	WIT	Mon, Aug 11, 2008	2.16	2.21	2.14	2.19
1961	NYSE	WIT	Fri, Aug 8, 2008	2.12	2.18	2.09	2.15
1960	NYSE	WIT	Thu, Aug 7, 2008	2.16	2.21	2.13	2.15
1959	NYSE	WIT	Wed, Aug 6, 2008	2.15	2.23	2.13	2.21
1958	NYSE	WIT	Tue, Aug 5, 2008	2.09	2.15	2.09	2.13
1957	NYSE	WIT	Mon, Aug 4, 2008	2.12	2.16	2.03	2.03
1956	NYSE	WIT	Fri, Aug 1, 2008	2.15	2.17	2.06	2.15
1955	NYSE	WIT	Thu, Jul 31, 2008	2.02	2.14	2.01	2.11
1954	NYSE	WIT	Wed, Jul 30, 2008	2.12	2.13	2.04	2.09
1953	NYSE	WIT	Tue, Jul 29, 2008	2.00	2.09	2.00	2.09
1952	NYSE	WIT	Mon, Jul 28, 2008	2.06	2.08	1.99	2.01
1951	NYSE	WIT	Fri, Jul 25, 2008	2.01	2.11	2.01	2.05
1950	NYSE	WIT	Thu, Jul 24, 2008	2.15	2.15	2.02	2.03
1949	NYSE	WIT	Wed, Jul 23, 2008	2.07	2.13	2.00	2.13
1948	NYSE	WIT	Tue, Jul 22, 2008	1.97	2.07	1.97	2.07
1947	NYSE	WIT	Mon, Jul 21, 2008	1.98	2.05	1.94	1.97
1946	NYSE	WIT	Fri, Jul 18, 2008	1.93	2.05	1.93	2.03
1945	NYSE	WIT	Thu, Jul 17, 2008	2.04	2.11	2.01	2.08
1944	NYSE	WIT	Wed, Jul 16, 2008	1.94	2.06	1.90	2.06
1943	NYSE	WIT	Tue, Jul 15, 2008	1.97	2.03	1.88	1.98
1942	NYSE	WIT	Mon, Jul 14, 2008	2.06	2.09	1.97	2.01
1941	NYSE	WIT	Fri, Jul 11, 2008	2.07	2.12	1.99	2.07
1940	NYSE	WIT	Thu, Jul 10, 2008	2.23	2.23	2.09	2.13
1939	NYSE	WIT	Wed, Jul 9, 2008	2.20	2.28	2.20	2.21
1938	NYSE	WIT	Tue, Jul 8, 2008	2.14	2.20	2.11	2.16
1937	NYSE	WIT	Mon, Jul 7, 2008	2.17	2.27	2.16	2.20
1936	NYSE	WIT	Thu, Jul 3, 2008	2.18	2.23	2.14	2.18
1935	NYSE	WIT	Wed, Jul 2, 2008	2.26	2.28	2.17	2.18
1934	NYSE	WIT	Tue, Jul 1, 2008	2.22	2.24	2.17	2.21
1933	NYSE	WIT	Mon, Jun 30, 2008	2.29	2.31	2.24	2.28
1932	NYSE	WIT	Fri, Jun 27, 2008	2.23	2.30	2.20	2.25
1931	NYSE	WIT	Thu, Jun 26, 2008	2.34	2.37	2.25	2.25
1930	NYSE	WIT	Wed, Jun 25, 2008	2.34	2.40	2.30	2.37
1929	NYSE	WIT	Tue, Jun 24, 2008	2.34	2.37	2.28	2.32
1928	NYSE	WIT	Mon, Jun 23, 2008	2.38	2.40	2.33	2.34
1927	NYSE	WIT	Fri, Jun 20, 2008	2.47	2.47	2.34	2.34
1926	NYSE	WIT	Thu, Jun 19, 2008	2.42	2.54	2.42	2.53
1925	NYSE	WIT	Wed, Jun 18, 2008	2.47	2.51	2.42	2.46
1924	NYSE	WIT	Tue, Jun 17, 2008	2.57	2.57	2.51	2.51
1923	NYSE	WIT	Mon, Jun 16, 2008	2.54	2.57	2.52	2.52
1922	NYSE	WIT	Fri, Jun 13, 2008	2.47	2.56	2.46	2.54
1921	NYSE	WIT	Thu, Jun 12, 2008	2.40	2.52	2.40	2.48
1920	NYSE	WIT	Wed, Jun 11, 2008	2.45	2.47	2.37	2.38
1919	NYSE	WIT	Tue, Jun 10, 2008	2.48	2.51	2.44	2.46
1918	NYSE	WIT	Mon, Jun 9, 2008	2.57	2.57	2.49	2.54
1917	NYSE	WIT	Fri, Jun 6, 2008	2.64	2.65	2.57	2.57
1916	NYSE	WIT	Thu, Jun 5, 2008	2.63	2.72	2.63	2.72
1915	NYSE	WIT	Wed, Jun 4, 2008	2.60	2.66	2.57	2.58
1914	NYSE	WIT	Tue, Jun 3, 2008	2.59	2.67	2.59	2.62
1913	NYSE	WIT	Mon, Jun 2, 2008	2.63	2.65	2.56	2.59
1912	NYSE	WIT	Fri, May 30, 2008	2.61	2.70	2.59	2.66
1911	NYSE	WIT	Thu, May 29, 2008	2.50	2.61	2.50	2.59
1910	NYSE	WIT	Wed, May 28, 2008	2.52	2.55	2.50	2.53
1909	NYSE	WIT	Tue, May 27, 2008	2.42	2.49	2.42	2.49
1908	NYSE	WIT	Fri, May 23, 2008	2.46	2.46	2.40	2.41
1907	NYSE	WIT	Thu, May 22, 2008	2.41	2.50	2.41	2.48
1906	NYSE	WIT	Wed, May 21, 2008	2.47	2.51	2.43	2.43
1905	NYSE	WIT	Tue, May 20, 2008	2.51	2.51	2.46	2.49
1904	NYSE	WIT	Mon, May 19, 2008	2.47	2.56	2.45	2.52
1903	NYSE	WIT	Fri, May 16, 2008	2.51	2.52	2.45	2.49
1902	NYSE	WIT	Thu, May 15, 2008	2.51	2.56	2.47	2.55
1901	NYSE	WIT	Wed, May 14, 2008	2.45	2.51	2.45	2.51
1900	NYSE	WIT	Tue, May 13, 2008	2.44	2.46	2.41	2.45
1899	NYSE	WIT	Mon, May 12, 2008	2.42	2.49	2.40	2.47
1898	NYSE	WIT	Fri, May 9, 2008	2.42	2.45	2.35	2.44
1897	NYSE	WIT	Thu, May 8, 2008	2.41	2.44	2.37	2.42
1896	NYSE	WIT	Wed, May 7, 2008	2.48	2.54	2.40	2.41
1895	NYSE	WIT	Tue, May 6, 2008	2.52	2.57	2.45	2.56
1894	NYSE	WIT	Mon, May 5, 2008	2.51	2.55	2.50	2.51
1893	NYSE	WIT	Fri, May 2, 2008	2.45	2.56	2.44	2.54
1892	NYSE	WIT	Thu, May 1, 2008	2.42	2.48	2.41	2.47
1891	NYSE	WIT	Wed, Apr 30, 2008	2.45	2.48	2.41	2.44
1890	NYSE	WIT	Tue, Apr 29, 2008	2.42	2.46	2.42	2.42
1889	NYSE	WIT	Mon, Apr 28, 2008	2.42	2.42	2.33	2.38
1888	NYSE	WIT	Fri, Apr 25, 2008	2.37	2.39	2.31	2.39
1887	NYSE	WIT	Thu, Apr 24, 2008	2.29	2.36	2.27	2.33
1886	NYSE	WIT	Wed, Apr 23, 2008	2.25	2.31	2.23	2.30
1885	NYSE	WIT	Tue, Apr 22, 2008	2.27	2.27	2.21	2.22
1884	NYSE	WIT	Mon, Apr 21, 2008	2.26	2.37	2.26	2.31
1883	NYSE	WIT	Fri, Apr 18, 2008	2.25	2.36	2.23	2.33
1882	NYSE	WIT	Thu, Apr 17, 2008	2.25	2.25	2.18	2.21
1881	NYSE	WIT	Wed, Apr 16, 2008	2.22	2.25	2.21	2.24
1880	NYSE	WIT	Tue, Apr 15, 2008	2.17	2.20	2.10	2.17
1879	NYSE	WIT	Mon, Apr 14, 2008	2.04	2.10	2.04	2.09
1878	NYSE	WIT	Fri, Apr 11, 2008	2.11	2.11	2.07	2.07
1877	NYSE	WIT	Thu, Apr 10, 2008	2.10	2.16	2.09	2.15
1876	NYSE	WIT	Wed, Apr 9, 2008	2.20	2.20	2.12	2.13
1875	NYSE	WIT	Tue, Apr 8, 2008	2.19	2.23	2.17	2.22
1874	NYSE	WIT	Mon, Apr 7, 2008	2.27	2.29	2.22	2.23
1873	NYSE	WIT	Fri, Apr 4, 2008	2.21	2.28	2.17	2.25
1872	NYSE	WIT	Thu, Apr 3, 2008	2.21	2.27	2.16	2.27
1871	NYSE	WIT	Wed, Apr 2, 2008	2.28	2.32	2.17	2.32
1870	NYSE	WIT	Tue, Apr 1, 2008	2.18	2.29	2.14	2.28
1869	NYSE	WIT	Mon, Mar 31, 2008	2.11	2.18	2.06	2.16
1868	NYSE	WIT	Fri, Mar 28, 2008	2.14	2.18	2.11	2.13
1867	NYSE	WIT	Thu, Mar 27, 2008	2.11	2.14	2.07	2.11
1866	NYSE	WIT	Wed, Mar 26, 2008	2.10	2.14	2.09	2.11
1865	NYSE	WIT	Tue, Mar 25, 2008	2.15	2.18	2.10	2.17
1864	NYSE	WIT	Mon, Mar 24, 2008	2.02	2.13	2.01	2.13
1863	NYSE	WIT	Thu, Mar 20, 2008	1.91	2.01	1.89	2.00
1862	NYSE	WIT	Wed, Mar 19, 2008	2.03	2.06	1.92	1.92
1861	NYSE	WIT	Tue, Mar 18, 2008	1.95	2.02	1.93	2.01
1860	NYSE	WIT	Mon, Mar 17, 2008	1.90	1.95	1.85	1.90
1859	NYSE	WIT	Fri, Mar 14, 2008	2.04	2.04	1.91	1.93
1858	NYSE	WIT	Thu, Mar 13, 2008	1.96	2.05	1.91	2.00
1857	NYSE	WIT	Wed, Mar 12, 2008	2.02	2.06	1.94	2.00
1856	NYSE	WIT	Tue, Mar 11, 2008	1.95	2.06	1.95	2.04
1855	NYSE	WIT	Mon, Mar 10, 2008	2.02	2.04	1.92	1.93
1854	NYSE	WIT	Fri, Mar 7, 2008	2.06	2.09	2.00	2.01
1853	NYSE	WIT	Thu, Mar 6, 2008	2.19	2.19	2.09	2.11
1852	NYSE	WIT	Wed, Mar 5, 2008	2.16	2.22	2.13	2.22
1851	NYSE	WIT	Tue, Mar 4, 2008	2.15	2.15	2.06	2.14
1850	NYSE	WIT	Mon, Mar 3, 2008	2.15	2.16	2.11	2.16
1849	NYSE	WIT	Fri, Feb 29, 2008	2.23	2.23	2.14	2.16
1848	NYSE	WIT	Thu, Feb 28, 2008	2.31	2.33	2.23	2.24
1847	NYSE	WIT	Wed, Feb 27, 2008	2.30	2.36	2.26	2.30
1846	NYSE	WIT	Tue, Feb 26, 2008	2.24	2.32	2.22	2.31
1845	NYSE	WIT	Mon, Feb 25, 2008	2.22	2.27	2.19	2.26
1844	NYSE	WIT	Fri, Feb 22, 2008	2.20	2.21	2.15	2.20
1843	NYSE	WIT	Thu, Feb 21, 2008	2.20	2.23	2.16	2.20
1842	NYSE	WIT	Wed, Feb 20, 2008	2.15	2.21	2.15	2.17
1841	NYSE	WIT	Tue, Feb 19, 2008	2.17	2.19	2.15	2.15
1840	NYSE	WIT	Fri, Feb 15, 2008	2.18	2.21	2.13	2.16
1839	NYSE	WIT	Thu, Feb 14, 2008	2.21	2.24	2.17	2.21
1838	NYSE	WIT	Wed, Feb 13, 2008	2.19	2.19	2.13	2.18
1837	NYSE	WIT	Tue, Feb 12, 2008	2.22	2.22	2.17	2.19
1836	NYSE	WIT	Mon, Feb 11, 2008	2.21	2.26	2.16	2.17
1835	NYSE	WIT	Fri, Feb 8, 2008	2.16	2.26	2.16	2.21
1834	NYSE	WIT	Thu, Feb 7, 2008	2.16	2.17	2.10	2.15
1833	NYSE	WIT	Wed, Feb 6, 2008	2.27	2.30	2.17	2.17
1832	NYSE	WIT	Tue, Feb 5, 2008	2.31	2.35	2.24	2.24
1831	NYSE	WIT	Mon, Feb 4, 2008	2.40	2.40	2.36	2.38
1830	NYSE	WIT	Fri, Feb 1, 2008	2.30	2.39	2.27	2.37
1829	NYSE	WIT	Thu, Jan 31, 2008	2.24	2.30	2.17	2.26
1828	NYSE	WIT	Wed, Jan 30, 2008	2.21	2.33	2.20	2.25
1827	NYSE	WIT	Tue, Jan 29, 2008	2.29	2.29	2.21	2.23
1826	NYSE	WIT	Mon, Jan 28, 2008	2.22	2.27	2.20	2.25
1825	NYSE	WIT	Fri, Jan 25, 2008	2.33	2.40	2.23	2.24
1824	NYSE	WIT	Thu, Jan 24, 2008	2.27	2.33	2.23	2.31
1823	NYSE	WIT	Wed, Jan 23, 2008	2.27	2.30	2.11	2.29
1822	NYSE	WIT	Tue, Jan 22, 2008	2.10	2.32	2.09	2.30
1821	NYSE	WIT	Fri, Jan 18, 2008	2.33	2.38	2.26	2.27
1820	NYSE	WIT	Thu, Jan 17, 2008	2.33	2.39	2.28	2.34
1819	NYSE	WIT	Wed, Jan 16, 2008	2.37	2.43	2.26	2.35
1818	NYSE	WIT	Tue, Jan 15, 2008	2.49	2.50	2.39	2.41
1817	NYSE	WIT	Mon, Jan 14, 2008	2.50	2.54	2.46	2.54
1816	NYSE	WIT	Fri, Jan 11, 2008	2.59	2.59	2.44	2.50
1815	NYSE	WIT	Thu, Jan 10, 2008	2.55	2.65	2.54	2.64
1814	NYSE	WIT	Wed, Jan 9, 2008	2.60	2.64	2.51	2.61
1813	NYSE	WIT	Tue, Jan 8, 2008	2.64	2.72	2.61	2.64
1812	NYSE	WIT	Mon, Jan 7, 2008	2.60	2.61	2.52	2.58
1811	NYSE	WIT	Fri, Jan 4, 2008	2.70	2.70	2.48	2.56
1810	NYSE	WIT	Thu, Jan 3, 2008	2.70	2.74	2.69	2.72
1809	NYSE	WIT	Wed, Jan 2, 2008	2.81	2.81	2.65	2.70
1808	NYSE	WIT	Mon, Dec 31, 2007	2.83	2.84	2.77	2.78
1807	NYSE	WIT	Fri, Dec 28, 2007	2.81	2.86	2.81	2.85
1806	NYSE	WIT	Thu, Dec 27, 2007	2.99	3.00	2.80	2.81
1805	NYSE	WIT	Wed, Dec 26, 2007	2.88	2.96	2.83	2.95
1804	NYSE	WIT	Mon, Dec 24, 2007	2.91	2.91	2.87	2.88
1803	NYSE	WIT	Fri, Dec 21, 2007	2.73	2.82	2.73	2.82
1802	NYSE	WIT	Thu, Dec 20, 2007	2.70	2.78	2.69	2.73
1801	NYSE	WIT	Wed, Dec 19, 2007	2.64	2.67	2.63	2.65
1800	NYSE	WIT	Tue, Dec 18, 2007	2.66	2.70	2.62	2.64
1799	NYSE	WIT	Mon, Dec 17, 2007	2.72	2.73	2.61	2.63
1798	NYSE	WIT	Fri, Dec 14, 2007	2.78	2.78	2.72	2.72
1797	NYSE	WIT	Thu, Dec 13, 2007	2.77	2.83	2.75	2.83
1796	NYSE	WIT	Wed, Dec 12, 2007	2.84	2.94	2.79	2.81
1795	NYSE	WIT	Tue, Dec 11, 2007	2.97	2.97	2.77	2.78
1794	NYSE	WIT	Mon, Dec 10, 2007	2.84	2.97	2.84	2.93
1793	NYSE	WIT	Fri, Dec 7, 2007	2.84	2.86	2.82	2.84
1792	NYSE	WIT	Thu, Dec 6, 2007	2.73	2.84	2.72	2.83
1791	NYSE	WIT	Wed, Dec 5, 2007	2.79	2.81	2.74	2.77
1790	NYSE	WIT	Tue, Dec 4, 2007	2.66	2.76	2.59	2.75
1789	NYSE	WIT	Mon, Dec 3, 2007	2.81	2.81	2.64	2.65
1788	NYSE	WIT	Fri, Nov 30, 2007	2.65	2.76	2.65	2.72
1787	NYSE	WIT	Thu, Nov 29, 2007	2.61	2.72	2.60	2.62
1786	NYSE	WIT	Wed, Nov 28, 2007	2.48	2.67	2.48	2.64
1785	NYSE	WIT	Tue, Nov 27, 2007	2.46	2.51	2.42	2.48
1784	NYSE	WIT	Mon, Nov 26, 2007	2.54	2.55	2.41	2.42
1783	NYSE	WIT	Fri, Nov 23, 2007	2.40	2.51	2.40	2.48
1782	NYSE	WIT	Wed, Nov 21, 2007	2.49	2.49	2.40	2.41
1781	NYSE	WIT	Tue, Nov 20, 2007	2.54	2.56	2.48	2.51
1780	NYSE	WIT	Mon, Nov 19, 2007	2.61	2.61	2.48	2.49
1779	NYSE	WIT	Fri, Nov 16, 2007	2.59	2.64	2.53	2.63
1778	NYSE	WIT	Thu, Nov 15, 2007	2.56	2.62	2.54	2.56
1777	NYSE	WIT	Wed, Nov 14, 2007	2.68	2.70	2.57	2.57
1776	NYSE	WIT	Tue, Nov 13, 2007	2.56	2.67	2.54	2.63
1775	NYSE	WIT	Mon, Nov 12, 2007	2.53	2.61	2.50	2.52
1774	NYSE	WIT	Fri, Nov 9, 2007	2.59	2.59	2.50	2.53
1773	NYSE	WIT	Thu, Nov 8, 2007	2.64	2.74	2.52	2.60
1772	NYSE	WIT	Wed, Nov 7, 2007	2.78	2.79	2.65	2.66
1771	NYSE	WIT	Tue, Nov 6, 2007	2.96	3.01	2.76	2.82
1770	NYSE	WIT	Mon, Nov 5, 2007	2.94	3.06	2.94	3.01
1769	NYSE	WIT	Fri, Nov 2, 2007	3.06	3.09	2.97	3.06
1768	NYSE	WIT	Thu, Nov 1, 2007	3.02	3.08	2.94	3.05
1767	NYSE	WIT	Wed, Oct 31, 2007	3.01	3.09	2.99	3.09
1766	NYSE	WIT	Tue, Oct 30, 2007	2.99	3.04	2.97	2.98
1765	NYSE	WIT	Mon, Oct 29, 2007	2.99	3.01	2.91	3.01
1764	NYSE	WIT	Fri, Oct 26, 2007	2.92	3.00	2.92	2.98
1763	NYSE	WIT	Thu, Oct 25, 2007	2.87	2.90	2.85	2.88
1762	NYSE	WIT	Wed, Oct 24, 2007	2.95	2.95	2.80	2.85
1761	NYSE	WIT	Tue, Oct 23, 2007	2.90	2.96	2.84	2.96
1760	NYSE	WIT	Mon, Oct 22, 2007	2.77	2.92	2.76	2.86
1759	NYSE	WIT	Fri, Oct 19, 2007	2.96	2.96	2.78	2.80
1758	NYSE	WIT	Thu, Oct 18, 2007	2.82	2.93	2.81	2.92
1757	NYSE	WIT	Wed, Oct 17, 2007	2.84	2.90	2.81	2.85
1756	NYSE	WIT	Tue, Oct 16, 2007	2.85	2.85	2.69	2.76
1755	NYSE	WIT	Mon, Oct 15, 2007	2.92	2.96	2.81	2.85
1754	NYSE	WIT	Fri, Oct 12, 2007	2.84	2.91	2.82	2.90
1753	NYSE	WIT	Thu, Oct 11, 2007	2.91	2.96	2.81	2.82
1752	NYSE	WIT	Wed, Oct 10, 2007	2.95	3.02	2.86	3.01
1751	NYSE	WIT	Tue, Oct 9, 2007	2.87	2.94	2.85	2.93
1750	NYSE	WIT	Mon, Oct 8, 2007	2.86	2.86	2.79	2.84
1749	NYSE	WIT	Fri, Oct 5, 2007	2.81	2.86	2.79	2.85
1748	NYSE	WIT	Thu, Oct 4, 2007	2.74	2.80	2.72	2.79
1747	NYSE	WIT	Wed, Oct 3, 2007	2.81	2.81	2.75	2.75
1746	NYSE	WIT	Tue, Oct 2, 2007	2.76	2.80	2.75	2.78
1745	NYSE	WIT	Mon, Oct 1, 2007	2.70	2.77	2.70	2.77
1744	NYSE	WIT	Fri, Sep 28, 2007	2.76	2.77	2.68	2.71
1743	NYSE	WIT	Thu, Sep 27, 2007	2.72	2.77	2.72	2.77
1742	NYSE	WIT	Wed, Sep 26, 2007	2.65	2.71	2.65	2.68
1741	NYSE	WIT	Tue, Sep 25, 2007	2.56	2.63	2.55	2.61
1740	NYSE	WIT	Mon, Sep 24, 2007	2.61	2.63	2.58	2.59
1739	NYSE	WIT	Fri, Sep 21, 2007	2.61	2.63	2.59	2.61
1738	NYSE	WIT	Thu, Sep 20, 2007	2.58	2.64	2.58	2.59
1737	NYSE	WIT	Wed, Sep 19, 2007	2.68	2.73	2.63	2.67
1736	NYSE	WIT	Tue, Sep 18, 2007	2.55	2.70	2.55	2.68
1735	NYSE	WIT	Mon, Sep 17, 2007	2.54	2.59	2.54	2.57
1734	NYSE	WIT	Fri, Sep 14, 2007	2.57	2.57	2.54	2.56
1733	NYSE	WIT	Thu, Sep 13, 2007	2.63	2.65	2.58	2.59
1732	NYSE	WIT	Wed, Sep 12, 2007	2.60	2.60	2.57	2.60
1731	NYSE	WIT	Tue, Sep 11, 2007	2.61	2.62	2.60	2.60
1730	NYSE	WIT	Mon, Sep 10, 2007	2.64	2.67	2.55	2.59
1729	NYSE	WIT	Fri, Sep 7, 2007	2.64	2.69	2.63	2.65
1728	NYSE	WIT	Thu, Sep 6, 2007	2.68	2.72	2.68	2.69
1727	NYSE	WIT	Wed, Sep 5, 2007	2.81	2.81	2.67	2.68
1726	NYSE	WIT	Tue, Sep 4, 2007	2.68	2.80	2.67	2.77
1725	NYSE	WIT	Fri, Aug 31, 2007	2.68	2.77	2.67	2.74
1724	NYSE	WIT	Thu, Aug 30, 2007	2.60	2.63	2.59	2.63
1723	NYSE	WIT	Wed, Aug 29, 2007	2.58	2.65	2.56	2.64
1722	NYSE	WIT	Tue, Aug 28, 2007	2.67	2.67	2.53	2.53
1721	NYSE	WIT	Mon, Aug 27, 2007	2.56	2.91	2.54	2.63
1720	NYSE	WIT	Fri, Aug 24, 2007	2.56	2.58	2.54	2.57
1719	NYSE	WIT	Thu, Aug 23, 2007	2.59	2.60	2.53	2.53
1718	NYSE	WIT	Wed, Aug 22, 2007	2.54	2.59	2.52	2.56
1717	NYSE	WIT	Tue, Aug 21, 2007	2.55	2.57	2.48	2.50
1716	NYSE	WIT	Mon, Aug 20, 2007	2.62	2.62	2.55	2.59
1715	NYSE	WIT	Fri, Aug 17, 2007	2.62	2.68	2.51	2.59
1714	NYSE	WIT	Thu, Aug 16, 2007	2.48	2.57	2.34	2.46
1713	NYSE	WIT	Wed, Aug 15, 2007	2.59	2.61	2.54	2.54
1712	NYSE	WIT	Tue, Aug 14, 2007	2.69	2.69	2.57	2.58
1711	NYSE	WIT	Mon, Aug 13, 2007	2.62	2.68	2.62	2.65
1710	NYSE	WIT	Fri, Aug 10, 2007	2.58	2.63	2.55	2.57
1709	NYSE	WIT	Thu, Aug 9, 2007	2.67	2.74	2.59	2.63
1708	NYSE	WIT	Wed, Aug 8, 2007	2.64	2.77	2.63	2.69
1707	NYSE	WIT	Tue, Aug 7, 2007	2.59	2.60	2.54	2.58
1706	NYSE	WIT	Mon, Aug 6, 2007	2.59	2.64	2.54	2.59
1705	NYSE	WIT	Fri, Aug 3, 2007	2.77	2.80	2.62	2.62
1704	NYSE	WIT	Thu, Aug 2, 2007	2.68	2.74	2.67	2.72
1703	NYSE	WIT	Wed, Aug 1, 2007	2.74	2.75	2.64	2.70
1702	NYSE	WIT	Tue, Jul 31, 2007	2.86	2.86	2.74	2.74
1701	NYSE	WIT	Mon, Jul 30, 2007	2.83	2.85	2.78	2.82
1700	NYSE	WIT	Fri, Jul 27, 2007	2.78	2.83	2.76	2.78
1699	NYSE	WIT	Thu, Jul 26, 2007	2.89	2.90	2.76	2.80
1698	NYSE	WIT	Wed, Jul 25, 2007	2.92	2.94	2.89	2.91
1697	NYSE	WIT	Tue, Jul 24, 2007	2.91	2.96	2.88	2.89
1696	NYSE	WIT	Mon, Jul 23, 2007	2.92	2.96	2.92	2.93
1695	NYSE	WIT	Fri, Jul 20, 2007	2.93	2.95	2.90	2.90
1694	NYSE	WIT	Thu, Jul 19, 2007	2.94	2.98	2.92	2.96
1693	NYSE	WIT	Wed, Jul 18, 2007	2.95	2.95	2.87	2.92
1692	NYSE	WIT	Tue, Jul 17, 2007	2.91	2.96	2.91	2.94
1691	NYSE	WIT	Mon, Jul 16, 2007	2.94	2.96	2.92	2.92
1690	NYSE	WIT	Fri, Jul 13, 2007	2.97	2.99	2.91	2.97
1689	NYSE	WIT	Thu, Jul 12, 2007	3.00	3.01	2.97	2.98
1688	NYSE	WIT	Wed, Jul 11, 2007	2.90	2.97	2.89	2.96
1687	NYSE	WIT	Tue, Jul 10, 2007	3.03	3.07	2.96	2.96
1686	NYSE	WIT	Mon, Jul 9, 2007	3.03	3.08	3.02	3.05
1685	NYSE	WIT	Fri, Jul 6, 2007	2.91	3.02	2.90	3.02
1684	NYSE	WIT	Thu, Jul 5, 2007	2.91	2.91	2.83	2.87
1683	NYSE	WIT	Tue, Jul 3, 2007	2.95	2.95	2.91	2.91
1682	NYSE	WIT	Mon, Jul 2, 2007	2.91	2.95	2.91	2.94
1681	NYSE	WIT	Fri, Jun 29, 2007	2.96	2.97	2.91	2.92
1680	NYSE	WIT	Thu, Jun 28, 2007	2.95	2.97	2.94	2.96
1679	NYSE	WIT	Wed, Jun 27, 2007	2.93	2.95	2.92	2.94
1678	NYSE	WIT	Tue, Jun 26, 2007	2.91	2.94	2.90	2.93
1677	NYSE	WIT	Mon, Jun 25, 2007	2.91	2.94	2.89	2.90
1676	NYSE	WIT	Fri, Jun 22, 2007	2.96	2.96	2.91	2.92
1675	NYSE	WIT	Thu, Jun 21, 2007	2.99	3.02	2.94	2.96
1674	NYSE	WIT	Wed, Jun 20, 2007	2.97	3.01	2.95	2.96
1673	NYSE	WIT	Tue, Jun 19, 2007	2.97	3.00	2.94	2.99
1672	NYSE	WIT	Mon, Jun 18, 2007	3.04	3.04	2.93	2.95
1671	NYSE	WIT	Fri, Jun 15, 2007	2.97	3.05	2.97	3.02
1670	NYSE	WIT	Thu, Jun 14, 2007	2.98	3.02	2.98	3.01
1669	NYSE	WIT	Wed, Jun 13, 2007	2.95	2.98	2.94	2.97
1668	NYSE	WIT	Tue, Jun 12, 2007	2.97	2.98	2.94	2.95
1667	NYSE	WIT	Mon, Jun 11, 2007	3.03	3.04	2.96	3.00
1666	NYSE	WIT	Fri, Jun 8, 2007	2.98	3.02	2.91	3.02
1665	NYSE	WIT	Thu, Jun 7, 2007	3.01	3.03	2.89	2.92
1664	NYSE	WIT	Wed, Jun 6, 2007	2.97	3.01	2.97	3.01
1663	NYSE	WIT	Tue, Jun 5, 2007	3.02	3.02	2.97	3.01
1662	NYSE	WIT	Mon, Jun 4, 2007	3.05	3.05	2.99	3.00
1661	NYSE	WIT	Fri, Jun 1, 2007	3.05	3.07	3.04	3.06
1660	NYSE	WIT	Thu, May 31, 2007	3.02	3.06	2.99	3.05
1659	NYSE	WIT	Wed, May 30, 2007	2.99	3.04	2.93	3.04
1658	NYSE	WIT	Tue, May 29, 2007	3.03	3.03	2.95	2.95
1657	NYSE	WIT	Fri, May 25, 2007	3.00	3.04	2.95	3.01
1656	NYSE	WIT	Thu, May 24, 2007	3.01	3.03	2.90	2.93
1655	NYSE	WIT	Wed, May 23, 2007	3.05	3.08	3.01	3.01
1654	NYSE	WIT	Tue, May 22, 2007	3.09	3.10	3.04	3.05
1653	NYSE	WIT	Mon, May 21, 2007	3.10	3.14	3.08	3.08
1652	NYSE	WIT	Fri, May 18, 2007	3.12	3.14	3.08	3.13
1651	NYSE	WIT	Thu, May 17, 2007	3.14	3.18	3.11	3.13
1650	NYSE	WIT	Wed, May 16, 2007	3.10	3.11	3.06	3.11
1649	NYSE	WIT	Tue, May 15, 2007	3.04	3.10	3.04	3.06
1648	NYSE	WIT	Mon, May 14, 2007	3.10	3.10	3.04	3.05
1647	NYSE	WIT	Fri, May 11, 2007	3.08	3.14	3.06	3.10
1646	NYSE	WIT	Thu, May 10, 2007	3.09	3.12	3.04	3.05
1645	NYSE	WIT	Wed, May 9, 2007	3.10	3.14	3.09	3.13
1644	NYSE	WIT	Tue, May 8, 2007	3.10	3.13	3.02	3.10
1643	NYSE	WIT	Mon, May 7, 2007	3.18	3.18	3.11	3.11
1642	NYSE	WIT	Fri, May 4, 2007	3.19	3.19	3.15	3.18
1641	NYSE	WIT	Thu, May 3, 2007	3.16	3.19	3.15	3.19
1640	NYSE	WIT	Wed, May 2, 2007	3.11	3.17	3.11	3.16
1639	NYSE	WIT	Tue, May 1, 2007	3.10	3.11	3.06	3.11
1638	NYSE	WIT	Mon, Apr 30, 2007	3.17	3.17	3.07	3.10
1637	NYSE	WIT	Fri, Apr 27, 2007	3.14	3.14	3.10	3.11
1636	NYSE	WIT	Thu, Apr 26, 2007	3.13	3.16	3.11	3.14
1635	NYSE	WIT	Wed, Apr 25, 2007	3.13	3.13	3.04	3.09
1634	NYSE	WIT	Tue, Apr 24, 2007	3.12	3.12	3.05	3.06
1633	NYSE	WIT	Mon, Apr 23, 2007	3.15	3.16	3.08	3.11
1632	NYSE	WIT	Fri, Apr 20, 2007	3.23	3.23	3.12	3.15
1631	NYSE	WIT	Thu, Apr 19, 2007	3.08	3.17	3.04	3.16
1630	NYSE	WIT	Wed, Apr 18, 2007	3.14	3.19	3.12	3.12
1629	NYSE	WIT	Tue, Apr 17, 2007	3.17	3.18	3.13	3.17
1628	NYSE	WIT	Mon, Apr 16, 2007	3.21	3.22	3.16	3.18
1627	NYSE	WIT	Fri, Apr 13, 2007	3.08	3.12	3.05	3.11
1626	NYSE	WIT	Thu, Apr 12, 2007	2.99	3.03	2.95	3.03
1625	NYSE	WIT	Wed, Apr 11, 2007	3.00	3.03	2.96	2.99
1624	NYSE	WIT	Tue, Apr 10, 2007	3.05	3.08	3.02	3.06
1623	NYSE	WIT	Mon, Apr 9, 2007	3.02	3.08	2.98	3.05
1622	NYSE	WIT	Thu, Apr 5, 2007	2.96	3.01	2.95	2.96
1621	NYSE	WIT	Wed, Apr 4, 2007	3.00	3.02	2.96	2.97
1620	NYSE	WIT	Tue, Apr 3, 2007	2.95	3.01	2.93	2.99
1619	NYSE	WIT	Mon, Apr 2, 2007	2.89	2.91	2.84	2.86
1618	NYSE	WIT	Fri, Mar 30, 2007	3.01	3.01	2.92	2.95
1617	NYSE	WIT	Thu, Mar 29, 2007	3.03	3.06	2.97	3.01
1616	NYSE	WIT	Wed, Mar 28, 2007	3.02	3.06	3.02	3.03
1615	NYSE	WIT	Tue, Mar 27, 2007	3.06	3.12	2.74	3.07
1614	NYSE	WIT	Mon, Mar 26, 2007	3.14	3.14	3.09	3.12
1613	NYSE	WIT	Fri, Mar 23, 2007	3.11	3.17	3.10	3.14
1612	NYSE	WIT	Thu, Mar 22, 2007	3.11	3.12	3.09	3.11
1611	NYSE	WIT	Wed, Mar 21, 2007	3.06	3.11	2.99	3.11
1610	NYSE	WIT	Tue, Mar 20, 2007	3.04	3.06	3.00	3.03
1609	NYSE	WIT	Mon, Mar 19, 2007	2.97	3.02	2.97	3.01
1608	NYSE	WIT	Fri, Mar 16, 2007	2.97	2.97	2.93	2.93
1607	NYSE	WIT	Thu, Mar 15, 2007	2.97	2.98	2.93	2.95
1606	NYSE	WIT	Wed, Mar 14, 2007	2.94	2.98	2.87	2.93
1605	NYSE	WIT	Tue, Mar 13, 2007	3.06	3.08	2.93	2.94
1604	NYSE	WIT	Mon, Mar 12, 2007	2.96	3.06	2.96	3.04
1603	NYSE	WIT	Fri, Mar 9, 2007	3.04	3.04	2.99	3.00
1602	NYSE	WIT	Thu, Mar 8, 2007	3.09	3.09	2.99	3.00
1601	NYSE	WIT	Wed, Mar 7, 2007	2.90	2.92	2.87	2.89
1600	NYSE	WIT	Tue, Mar 6, 2007	2.91	2.94	2.88	2.94
1599	NYSE	WIT	Mon, Mar 5, 2007	2.77	2.84	2.75	2.78
1598	NYSE	WIT	Fri, Mar 2, 2007	2.91	2.98	2.87	2.87
1597	NYSE	WIT	Thu, Mar 1, 2007	2.94	2.97	2.81	2.93
1596	NYSE	WIT	Wed, Feb 28, 2007	2.92	3.02	2.91	2.97
1595	NYSE	WIT	Tue, Feb 27, 2007	3.10	3.15	2.95	3.02
1594	NYSE	WIT	Mon, Feb 26, 2007	3.28	3.28	3.16	3.21
1593	NYSE	WIT	Fri, Feb 23, 2007	3.32	3.32	3.19	3.28
1592	NYSE	WIT	Thu, Feb 22, 2007	3.40	3.41	3.31	3.37
1591	NYSE	WIT	Wed, Feb 21, 2007	3.44	3.44	3.36	3.42
1590	NYSE	WIT	Tue, Feb 20, 2007	3.44	3.46	3.40	3.44
1589	NYSE	WIT	Fri, Feb 16, 2007	3.45	3.45	3.39	3.44
1588	NYSE	WIT	Thu, Feb 15, 2007	3.40	3.43	3.38	3.41
1587	NYSE	WIT	Wed, Feb 14, 2007	3.33	3.37	3.25	3.36
1586	NYSE	WIT	Tue, Feb 13, 2007	3.28	3.32	3.15	3.32
1585	NYSE	WIT	Mon, Feb 12, 2007	3.32	3.32	3.21	3.24
1584	NYSE	WIT	Fri, Feb 9, 2007	3.38	3.38	3.25	3.27
1583	NYSE	WIT	Thu, Feb 8, 2007	3.37	3.39	3.33	3.38
1582	NYSE	WIT	Wed, Feb 7, 2007	3.35	3.38	3.29	3.37
1581	NYSE	WIT	Tue, Feb 6, 2007	3.29	3.34	3.27	3.31
1580	NYSE	WIT	Mon, Feb 5, 2007	3.30	3.31	3.23	3.28
1579	NYSE	WIT	Fri, Feb 2, 2007	3.30	3.33	3.29	3.29
1578	NYSE	WIT	Thu, Feb 1, 2007	3.28	3.28	3.23	3.24
1577	NYSE	WIT	Wed, Jan 31, 2007	3.19	3.25	3.19	3.25
1576	NYSE	WIT	Tue, Jan 30, 2007	3.19	3.30	3.19	3.23
1575	NYSE	WIT	Mon, Jan 29, 2007	3.24	3.24	3.18	3.20
1574	NYSE	WIT	Fri, Jan 26, 2007	3.21	3.25	3.21	3.25
1573	NYSE	WIT	Thu, Jan 25, 2007	3.29	3.30	3.21	3.23
1572	NYSE	WIT	Wed, Jan 24, 2007	3.23	3.26	3.22	3.25
1571	NYSE	WIT	Tue, Jan 23, 2007	3.21	3.23	3.17	3.19
1570	NYSE	WIT	Mon, Jan 22, 2007	3.17	3.21	3.15	3.19
1569	NYSE	WIT	Fri, Jan 19, 2007	3.19	3.20	3.11	3.15
1568	NYSE	WIT	Thu, Jan 18, 2007	3.31	3.35	3.23	3.23
1567	NYSE	WIT	Wed, Jan 17, 2007	3.37	3.38	3.23	3.33
1566	NYSE	WIT	Tue, Jan 16, 2007	3.18	3.21	3.14	3.20
1565	NYSE	WIT	Fri, Jan 12, 2007	3.14	3.16	3.11	3.16
1564	NYSE	WIT	Thu, Jan 11, 2007	3.06	3.13	3.05	3.10
1563	NYSE	WIT	Wed, Jan 10, 2007	2.94	2.98	2.86	2.95
1562	NYSE	WIT	Tue, Jan 9, 2007	2.99	2.99	2.93	2.96
1561	NYSE	WIT	Mon, Jan 8, 2007	2.96	2.99	2.92	2.96
1560	NYSE	WIT	Fri, Jan 5, 2007	3.05	3.05	2.96	2.97
1559	NYSE	WIT	Thu, Jan 4, 2007	3.03	3.07	3.00	3.06
1558	NYSE	WIT	Wed, Jan 3, 2007	3.09	3.13	3.03	3.07
1557	NYSE	WIT	Fri, Dec 29, 2006	3.07	3.07	3.00	3.03
1556	NYSE	WIT	Thu, Dec 28, 2006	3.03	3.07	3.02	3.04
1555	NYSE	WIT	Wed, Dec 27, 2006	3.02	3.04	3.00	3.02
1554	NYSE	WIT	Tue, Dec 26, 2006	2.95	2.97	2.92	2.96
1553	NYSE	WIT	Fri, Dec 22, 2006	2.90	2.91	2.84	2.86
1552	NYSE	WIT	Thu, Dec 21, 2006	2.87	2.92	2.87	2.89
1551	NYSE	WIT	Wed, Dec 20, 2006	2.88	2.91	2.85	2.86
1550	NYSE	WIT	Tue, Dec 19, 2006	2.89	2.91	2.86	2.89
1549	NYSE	WIT	Mon, Dec 18, 2006	3.00	3.00	2.91	2.93
1548	NYSE	WIT	Fri, Dec 15, 2006	2.93	2.99	2.92	2.96
1547	NYSE	WIT	Thu, Dec 14, 2006	2.87	2.93	2.87	2.93
1546	NYSE	WIT	Wed, Dec 13, 2006	2.77	2.85	2.77	2.83
1545	NYSE	WIT	Tue, Dec 12, 2006	2.86	2.86	2.80	2.82
1544	NYSE	WIT	Mon, Dec 11, 2006	2.94	2.94	2.87	2.87
1543	NYSE	WIT	Fri, Dec 8, 2006	2.97	2.99	2.95	2.96
1542	NYSE	WIT	Thu, Dec 7, 2006	3.01	3.01	2.94	2.94
1541	NYSE	WIT	Wed, Dec 6, 2006	3.00	3.04	2.96	3.01
1540	NYSE	WIT	Tue, Dec 5, 2006	2.97	3.02	2.96	3.00
1539	NYSE	WIT	Mon, Dec 4, 2006	2.90	2.96	2.88	2.96
1538	NYSE	WIT	Fri, Dec 1, 2006	2.95	2.95	2.85	2.90
1537	NYSE	WIT	Thu, Nov 30, 2006	2.91	2.94	2.89	2.94
1536	NYSE	WIT	Wed, Nov 29, 2006	2.85	2.90	2.84	2.87
1535	NYSE	WIT	Tue, Nov 28, 2006	2.81	2.87	2.76	2.86
1534	NYSE	WIT	Mon, Nov 27, 2006	2.98	3.02	2.85	2.86
1533	NYSE	WIT	Fri, Nov 24, 2006	2.96	2.96	2.87	2.92
1532	NYSE	WIT	Wed, Nov 22, 2006	2.88	2.95	2.83	2.95
1531	NYSE	WIT	Tue, Nov 21, 2006	2.84	2.84	2.78	2.81
1530	NYSE	WIT	Mon, Nov 20, 2006	2.78	2.79	2.75	2.78
1529	NYSE	WIT	Fri, Nov 17, 2006	2.81	2.81	2.74	2.78
1528	NYSE	WIT	Thu, Nov 16, 2006	2.83	2.83	2.78	2.82
1527	NYSE	WIT	Wed, Nov 15, 2006	2.84	2.90	2.78	2.79
1526	NYSE	WIT	Tue, Nov 14, 2006	2.79	2.84	2.73	2.84
1525	NYSE	WIT	Mon, Nov 13, 2006	2.69	2.74	2.68	2.73
1524	NYSE	WIT	Fri, Nov 10, 2006	2.70	2.71	2.67	2.68
1523	NYSE	WIT	Thu, Nov 9, 2006	2.75	2.75	2.69	2.70
1522	NYSE	WIT	Wed, Nov 8, 2006	2.68	2.73	2.67	2.71
1521	NYSE	WIT	Tue, Nov 7, 2006	2.68	2.72	2.67	2.67
1520	NYSE	WIT	Mon, Nov 6, 2006	2.67	2.68	2.66	2.66
1519	NYSE	WIT	Fri, Nov 3, 2006	2.65	2.66	2.64	2.64
1518	NYSE	WIT	Thu, Nov 2, 2006	2.65	2.68	2.63	2.67
1517	NYSE	WIT	Wed, Nov 1, 2006	2.72	2.72	2.66	2.67
1516	NYSE	WIT	Tue, Oct 31, 2006	2.75	2.76	2.72	2.73
1515	NYSE	WIT	Mon, Oct 30, 2006	2.70	2.81	2.70	2.78
1514	NYSE	WIT	Fri, Oct 27, 2006	2.78	2.80	2.74	2.75
1513	NYSE	WIT	Thu, Oct 26, 2006	2.78	2.81	2.74	2.81
1512	NYSE	WIT	Wed, Oct 25, 2006	2.72	2.78	2.72	2.75
1511	NYSE	WIT	Tue, Oct 24, 2006	2.66	2.75	2.66	2.73
1510	NYSE	WIT	Mon, Oct 23, 2006	2.65	2.70	2.65	2.68
1509	NYSE	WIT	Fri, Oct 20, 2006	2.74	2.74	2.69	2.72
1508	NYSE	WIT	Thu, Oct 19, 2006	2.68	2.74	2.66	2.70
1507	NYSE	WIT	Wed, Oct 18, 2006	2.80	2.81	2.69	2.73
1506	NYSE	WIT	Tue, Oct 17, 2006	2.82	2.83	2.74	2.74
1505	NYSE	WIT	Mon, Oct 16, 2006	2.79	2.86	2.78	2.81
1504	NYSE	WIT	Fri, Oct 13, 2006	2.70	2.77	2.70	2.75
1503	NYSE	WIT	Thu, Oct 12, 2006	2.64	2.71	2.64	2.70
1502	NYSE	WIT	Wed, Oct 11, 2006	2.62	2.66	2.61	2.64
1501	NYSE	WIT	Tue, Oct 10, 2006	2.61	2.61	2.57	2.60
1500	NYSE	WIT	Mon, Oct 9, 2006	2.53	2.58	2.53	2.57
1499	NYSE	WIT	Fri, Oct 6, 2006	2.54	2.56	2.51	2.53
1498	NYSE	WIT	Thu, Oct 5, 2006	2.48	2.56	2.48	2.56
1497	NYSE	WIT	Wed, Oct 4, 2006	2.45	2.51	2.43	2.50
1496	NYSE	WIT	Tue, Oct 3, 2006	2.47	2.48	2.44	2.48
1495	NYSE	WIT	Mon, Oct 2, 2006	2.50	2.51	2.47	2.47
1494	NYSE	WIT	Fri, Sep 29, 2006	2.46	2.50	2.46	2.48
1493	NYSE	WIT	Thu, Sep 28, 2006	2.43	2.46	2.43	2.46
1492	NYSE	WIT	Wed, Sep 27, 2006	2.41	2.46	2.39	2.44
1491	NYSE	WIT	Tue, Sep 26, 2006	2.39	2.46	2.39	2.45
1490	NYSE	WIT	Mon, Sep 25, 2006	2.38	2.41	2.34	2.40
1489	NYSE	WIT	Fri, Sep 22, 2006	2.38	2.41	2.36	2.36
1488	NYSE	WIT	Thu, Sep 21, 2006	2.43	2.46	2.40	2.41
1487	NYSE	WIT	Wed, Sep 20, 2006	2.37	2.42	2.37	2.42
1486	NYSE	WIT	Tue, Sep 19, 2006	2.40	2.40	2.33	2.34
1485	NYSE	WIT	Mon, Sep 18, 2006	2.37	2.42	2.37	2.39
1484	NYSE	WIT	Fri, Sep 15, 2006	2.34	2.40	2.34	2.35
1483	NYSE	WIT	Thu, Sep 14, 2006	2.34	2.39	2.34	2.39
1482	NYSE	WIT	Wed, Sep 13, 2006	2.30	2.38	2.30	2.38
1481	NYSE	WIT	Tue, Sep 12, 2006	2.29	2.34	2.29	2.34
1480	NYSE	WIT	Mon, Sep 11, 2006	2.31	2.34	2.28	2.30
1479	NYSE	WIT	Fri, Sep 8, 2006	2.30	2.36	2.27	2.36
1478	NYSE	WIT	Thu, Sep 7, 2006	2.36	2.36	2.30	2.33
1477	NYSE	WIT	Wed, Sep 6, 2006	2.38	2.41	2.36	2.36
1476	NYSE	WIT	Tue, Sep 5, 2006	2.38	2.40	2.36	2.36
1475	NYSE	WIT	Fri, Sep 1, 2006	2.38	2.39	2.36	2.38
1474	NYSE	WIT	Thu, Aug 31, 2006	2.38	2.43	2.37	2.38
1473	NYSE	WIT	Wed, Aug 30, 2006	2.37	2.43	2.37	2.43
1472	NYSE	WIT	Tue, Aug 29, 2006	2.37	2.42	2.37	2.42
1471	NYSE	WIT	Mon, Aug 28, 2006	2.36	2.38	2.34	2.35
1470	NYSE	WIT	Fri, Aug 25, 2006	2.35	2.37	2.33	2.33
1469	NYSE	WIT	Thu, Aug 24, 2006	2.39	2.41	2.34	2.35
1468	NYSE	WIT	Wed, Aug 23, 2006	2.43	2.43	2.37	2.38
1467	NYSE	WIT	Tue, Aug 22, 2006	2.39	2.44	2.39	2.42
1466	NYSE	WIT	Mon, Aug 21, 2006	2.40	2.41	2.37	2.40
1465	NYSE	WIT	Fri, Aug 18, 2006	2.41	2.42	2.38	2.42
1464	NYSE	WIT	Thu, Aug 17, 2006	2.42	2.43	2.40	2.42
1463	NYSE	WIT	Wed, Aug 16, 2006	2.44	2.44	2.40	2.42
1462	NYSE	WIT	Tue, Aug 15, 2006	2.35	2.44	2.34	2.43
1461	NYSE	WIT	Mon, Aug 14, 2006	2.31	2.36	2.31	2.32
1460	NYSE	WIT	Fri, Aug 11, 2006	2.32	2.32	2.30	2.30
1459	NYSE	WIT	Thu, Aug 10, 2006	2.34	2.37	2.31	2.33
1458	NYSE	WIT	Wed, Aug 9, 2006	2.33	2.37	2.29	2.36
1457	NYSE	WIT	Tue, Aug 8, 2006	2.32	2.33	2.28	2.28
1456	NYSE	WIT	Mon, Aug 7, 2006	2.33	2.35	2.30	2.31
1455	NYSE	WIT	Fri, Aug 4, 2006	2.42	2.42	2.31	2.34
1454	NYSE	WIT	Thu, Aug 3, 2006	2.36	2.40	2.30	2.40
1453	NYSE	WIT	Wed, Aug 2, 2006	2.29	2.37	2.29	2.36
1452	NYSE	WIT	Tue, Aug 1, 2006	2.34	2.34	2.26	2.26
1451	NYSE	WIT	Mon, Jul 31, 2006	2.34	2.34	2.29	2.34
1450	NYSE	WIT	Fri, Jul 28, 2006	2.29	2.34	2.26	2.32
1449	NYSE	WIT	Thu, Jul 27, 2006	2.31	2.34	2.29	2.29
1448	NYSE	WIT	Wed, Jul 26, 2006	2.23	2.30	2.21	2.30
1447	NYSE	WIT	Tue, Jul 25, 2006	2.23	2.24	2.18	2.21
1446	NYSE	WIT	Mon, Jul 24, 2006	2.16	2.22	2.15	2.22
1445	NYSE	WIT	Fri, Jul 21, 2006	2.19	2.19	2.11	2.12
1444	NYSE	WIT	Thu, Jul 20, 2006	2.28	2.30	2.17	2.17
1443	NYSE	WIT	Wed, Jul 19, 2006	2.15	2.26	2.15	2.25
1442	NYSE	WIT	Tue, Jul 18, 2006	2.20	2.28	2.19	2.22
1441	NYSE	WIT	Mon, Jul 17, 2006	2.21	2.26	2.20	2.21
1440	NYSE	WIT	Fri, Jul 14, 2006	2.26	2.29	2.23	2.25
1439	NYSE	WIT	Thu, Jul 13, 2006	2.34	2.36	2.28	2.30
1438	NYSE	WIT	Wed, Jul 12, 2006	2.42	2.44	2.38	2.39
1437	NYSE	WIT	Tue, Jul 11, 2006	2.29	2.33	2.28	2.33
1436	NYSE	WIT	Mon, Jul 10, 2006	2.44	2.44	2.34	2.36
1435	NYSE	WIT	Fri, Jul 7, 2006	2.38	2.43	2.33	2.35
1434	NYSE	WIT	Thu, Jul 6, 2006	2.43	2.46	2.42	2.43
1433	NYSE	WIT	Wed, Jul 5, 2006	2.48	2.48	2.36	2.40
1432	NYSE	WIT	Mon, Jul 3, 2006	2.39	2.48	2.36	2.48
1431	NYSE	WIT	Fri, Jun 30, 2006	2.39	2.43	2.37	2.41
1430	NYSE	WIT	Thu, Jun 29, 2006	2.26	2.36	2.26	2.36
1429	NYSE	WIT	Wed, Jun 28, 2006	2.25	2.28	2.19	2.28
1428	NYSE	WIT	Tue, Jun 27, 2006	2.26	2.27	2.20	2.22
1427	NYSE	WIT	Mon, Jun 26, 2006	2.26	2.27	2.20	2.25
1426	NYSE	WIT	Fri, Jun 23, 2006	2.27	2.29	2.26	2.28
1425	NYSE	WIT	Thu, Jun 22, 2006	2.30	2.30	2.26	2.26
1424	NYSE	WIT	Wed, Jun 21, 2006	2.23	2.29	2.23	2.26
1423	NYSE	WIT	Tue, Jun 20, 2006	2.17	2.22	2.17	2.22
1422	NYSE	WIT	Mon, Jun 19, 2006	2.24	2.24	2.16	2.16
1421	NYSE	WIT	Fri, Jun 16, 2006	2.24	2.26	2.18	2.24
1420	NYSE	WIT	Thu, Jun 15, 2006	2.20	2.24	2.15	2.19
1419	NYSE	WIT	Wed, Jun 14, 2006	1.91	2.05	1.91	2.02
1418	NYSE	WIT	Tue, Jun 13, 2006	1.97	1.99	1.91	1.94
1417	NYSE	WIT	Mon, Jun 12, 2006	2.06	2.08	2.02	2.02
1416	NYSE	WIT	Fri, Jun 9, 2006	2.17	2.20	2.07	2.08
1415	NYSE	WIT	Thu, Jun 8, 2006	2.07	2.10	1.99	2.08
1414	NYSE	WIT	Wed, Jun 7, 2006	2.16	2.20	2.12	2.13
1413	NYSE	WIT	Tue, Jun 6, 2006	2.23	2.25	2.18	2.19
1412	NYSE	WIT	Mon, Jun 5, 2006	2.31	2.31	2.24	2.24
1411	NYSE	WIT	Fri, Jun 2, 2006	2.33	2.33	2.30	2.31
1410	NYSE	WIT	Thu, Jun 1, 2006	2.23	2.27	2.22	2.23
1409	NYSE	WIT	Wed, May 31, 2006	2.21	2.28	2.20	2.25
1408	NYSE	WIT	Tue, May 30, 2006	2.32	2.34	2.24	2.25
1407	NYSE	WIT	Fri, May 26, 2006	2.31	2.34	2.27	2.30
1406	NYSE	WIT	Thu, May 25, 2006	2.23	2.34	2.21	2.29
1405	NYSE	WIT	Wed, May 24, 2006	2.21	2.23	2.14	2.18
1404	NYSE	WIT	Tue, May 23, 2006	2.29	2.35	2.23	2.23
1403	NYSE	WIT	Mon, May 22, 2006	2.30	2.33	2.18	2.21
1402	NYSE	WIT	Fri, May 19, 2006	2.37	2.42	2.29	2.41
1401	NYSE	WIT	Thu, May 18, 2006	2.46	2.46	2.32	2.38
1400	NYSE	WIT	Wed, May 17, 2006	2.56	2.57	2.46	2.49
1399	NYSE	WIT	Tue, May 16, 2006	2.55	2.58	2.52	2.54
1398	NYSE	WIT	Mon, May 15, 2006	2.51	2.59	2.49	2.57
1397	NYSE	WIT	Fri, May 12, 2006	2.58	2.58	2.48	2.55
1396	NYSE	WIT	Thu, May 11, 2006	2.62	2.64	2.58	2.59
1395	NYSE	WIT	Wed, May 10, 2006	2.66	2.69	2.63	2.64
1394	NYSE	WIT	Tue, May 9, 2006	2.63	2.68	2.62	2.64
1393	NYSE	WIT	Mon, May 8, 2006	2.76	2.78	2.61	2.61
1392	NYSE	WIT	Fri, May 5, 2006	2.75	2.77	2.72	2.76
1391	NYSE	WIT	Thu, May 4, 2006	2.63	2.76	2.61	2.71
1390	NYSE	WIT	Wed, May 3, 2006	2.63	2.66	2.59	2.60
1389	NYSE	WIT	Tue, May 2, 2006	2.65	2.70	2.62	2.63
1388	NYSE	WIT	Mon, May 1, 2006	2.68	2.70	2.64	2.65
1387	NYSE	WIT	Fri, Apr 28, 2006	2.59	2.70	2.59	2.68
1386	NYSE	WIT	Thu, Apr 27, 2006	2.65	2.69	2.63	2.63
1385	NYSE	WIT	Wed, Apr 26, 2006	2.70	2.72	2.67	2.68
1384	NYSE	WIT	Tue, Apr 25, 2006	2.64	2.70	2.64	2.66
1383	NYSE	WIT	Mon, Apr 24, 2006	2.70	2.72	2.65	2.70
1382	NYSE	WIT	Fri, Apr 21, 2006	2.79	2.79	2.69	2.72
1381	NYSE	WIT	Thu, Apr 20, 2006	2.70	2.78	2.69	2.74
1380	NYSE	WIT	Wed, Apr 19, 2006	2.90	2.91	2.68	2.70
1379	NYSE	WIT	Tue, Apr 18, 2006	2.83	2.87	2.81	2.86
1378	NYSE	WIT	Mon, Apr 17, 2006	2.63	2.76	2.62	2.75
1377	NYSE	WIT	Thu, Apr 13, 2006	2.53	2.58	2.50	2.57
1376	NYSE	WIT	Wed, Apr 12, 2006	2.58	2.63	2.49	2.57
1375	NYSE	WIT	Tue, Apr 11, 2006	2.72	2.76	2.63	2.65
1374	NYSE	WIT	Mon, Apr 10, 2006	2.73	2.77	2.71	2.72
1373	NYSE	WIT	Fri, Apr 7, 2006	2.75	2.77	2.71	2.73
1372	NYSE	WIT	Thu, Apr 6, 2006	2.79	2.83	2.76	2.76
1371	NYSE	WIT	Wed, Apr 5, 2006	2.84	2.84	2.76	2.81
1370	NYSE	WIT	Tue, Apr 4, 2006	2.81	2.83	2.77	2.82
1369	NYSE	WIT	Mon, Apr 3, 2006	2.79	2.81	2.75	2.81
1368	NYSE	WIT	Fri, Mar 31, 2006	2.80	2.81	2.74	2.79
1367	NYSE	WIT	Thu, Mar 30, 2006	2.78	2.81	2.76	2.80
1366	NYSE	WIT	Wed, Mar 29, 2006	2.67	2.72	2.66	2.72
1365	NYSE	WIT	Tue, Mar 28, 2006	2.66	2.70	2.63	2.63
1364	NYSE	WIT	Mon, Mar 27, 2006	2.58	2.61	2.57	2.60
1363	NYSE	WIT	Fri, Mar 24, 2006	2.63	2.63	2.60	2.60
1362	NYSE	WIT	Thu, Mar 23, 2006	2.63	2.66	2.60	2.60
1361	NYSE	WIT	Wed, Mar 22, 2006	2.60	2.64	2.57	2.63
1360	NYSE	WIT	Tue, Mar 21, 2006	2.63	2.65	2.60	2.62
1359	NYSE	WIT	Mon, Mar 20, 2006	2.56	2.66	2.56	2.66
1358	NYSE	WIT	Fri, Mar 17, 2006	2.54	2.55	2.48	2.52
1357	NYSE	WIT	Thu, Mar 16, 2006	2.51	2.56	2.49	2.56
1356	NYSE	WIT	Wed, Mar 15, 2006	2.52	2.55	2.49	2.55
1355	NYSE	WIT	Tue, Mar 14, 2006	2.53	2.56	2.51	2.54
1354	NYSE	WIT	Mon, Mar 13, 2006	2.64	2.66	2.60	2.61
1353	NYSE	WIT	Fri, Mar 10, 2006	2.60	2.63	2.60	2.62
1352	NYSE	WIT	Thu, Mar 9, 2006	2.58	2.64	2.57	2.58
1351	NYSE	WIT	Wed, Mar 8, 2006	2.57	2.58	2.48	2.57
1350	NYSE	WIT	Tue, Mar 7, 2006	2.63	2.65	2.57	2.59
1349	NYSE	WIT	Mon, Mar 6, 2006	2.76	2.78	2.63	2.64
1348	NYSE	WIT	Fri, Mar 3, 2006	2.70	2.74	2.67	2.72
1347	NYSE	WIT	Thu, Mar 2, 2006	2.67	2.72	2.65	2.69
1346	NYSE	WIT	Wed, Mar 1, 2006	2.60	2.66	2.60	2.65
1345	NYSE	WIT	Tue, Feb 28, 2006	2.66	2.67	2.60	2.60
1344	NYSE	WIT	Mon, Feb 27, 2006	2.62	2.68	2.61	2.67
1343	NYSE	WIT	Fri, Feb 24, 2006	2.62	2.63	2.59	2.59
1342	NYSE	WIT	Thu, Feb 23, 2006	2.64	2.65	2.57	2.61
1341	NYSE	WIT	Wed, Feb 22, 2006	2.47	2.62	2.46	2.59
1340	NYSE	WIT	Tue, Feb 21, 2006	2.63	2.66	2.56	2.59
1339	NYSE	WIT	Fri, Feb 17, 2006	2.64	2.67	2.61	2.62
1338	NYSE	WIT	Thu, Feb 16, 2006	2.62	2.68	2.61	2.62
1337	NYSE	WIT	Wed, Feb 15, 2006	2.62	2.62	2.59	2.62
1336	NYSE	WIT	Tue, Feb 14, 2006	2.61	2.62	2.48	2.59
1335	NYSE	WIT	Mon, Feb 13, 2006	2.64	2.68	2.61	2.61
1334	NYSE	WIT	Fri, Feb 10, 2006	2.69	2.72	2.63	2.64
1333	NYSE	WIT	Thu, Feb 9, 2006	2.69	2.77	2.68	2.69
1332	NYSE	WIT	Wed, Feb 8, 2006	2.63	2.68	2.58	2.65
1331	NYSE	WIT	Tue, Feb 7, 2006	2.68	2.72	2.63	2.65
1330	NYSE	WIT	Mon, Feb 6, 2006	2.68	2.72	2.66	2.69
1329	NYSE	WIT	Fri, Feb 3, 2006	2.72	2.78	2.64	2.68
1328	NYSE	WIT	Thu, Feb 2, 2006	2.87	2.87	2.76	2.76
1327	NYSE	WIT	Wed, Feb 1, 2006	2.78	2.78	2.74	2.75
1326	NYSE	WIT	Tue, Jan 31, 2006	2.85	2.85	2.78	2.78
1325	NYSE	WIT	Mon, Jan 30, 2006	2.81	2.90	2.75	2.75
1324	NYSE	WIT	Fri, Jan 27, 2006	2.65	2.70	2.63	2.68
1323	NYSE	WIT	Thu, Jan 26, 2006	2.64	2.65	2.59	2.65
1322	NYSE	WIT	Wed, Jan 25, 2006	2.57	2.62	2.49	2.61
1321	NYSE	WIT	Tue, Jan 24, 2006	2.55	2.57	2.54	2.55
1320	NYSE	WIT	Mon, Jan 23, 2006	2.53	2.58	2.51	2.52
1319	NYSE	WIT	Fri, Jan 20, 2006	2.53	2.59	2.48	2.50
1318	NYSE	WIT	Thu, Jan 19, 2006	2.54	2.62	2.52	2.59
1317	NYSE	WIT	Wed, Jan 18, 2006	2.30	2.45	2.29	2.41
1316	NYSE	WIT	Tue, Jan 17, 2006	2.30	2.30	2.24	2.26
1315	NYSE	WIT	Fri, Jan 13, 2006	2.26	2.29	2.25	2.29
1314	NYSE	WIT	Thu, Jan 12, 2006	2.25	2.31	2.24	2.24
1313	NYSE	WIT	Wed, Jan 11, 2006	2.24	2.27	2.23	2.25
1312	NYSE	WIT	Tue, Jan 10, 2006	2.35	2.35	2.28	2.29
1311	NYSE	WIT	Mon, Jan 9, 2006	2.39	2.44	2.36	2.38
1310	NYSE	WIT	Fri, Jan 6, 2006	2.41	2.43	2.37	2.41
1309	NYSE	WIT	Thu, Jan 5, 2006	2.39	2.39	2.37	2.39
1308	NYSE	WIT	Wed, Jan 4, 2006	2.34	2.39	2.33	2.38
1307	NYSE	WIT	Tue, Jan 3, 2006	2.30	2.34	2.28	2.33
1306	NYSE	WIT	Fri, Dec 30, 2005	2.34	2.34	2.24	2.24
1305	NYSE	WIT	Thu, Dec 29, 2005	2.34	2.38	2.34	2.34
1304	NYSE	WIT	Wed, Dec 28, 2005	2.35	2.36	2.32	2.33
1303	NYSE	WIT	Tue, Dec 27, 2005	2.35	2.39	2.34	2.35
1302	NYSE	WIT	Fri, Dec 23, 2005	2.38	2.39	2.35	2.35
1301	NYSE	WIT	Thu, Dec 22, 2005	2.34	2.37	2.32	2.36
1300	NYSE	WIT	Wed, Dec 21, 2005	2.33	2.34	2.28	2.31
1299	NYSE	WIT	Tue, Dec 20, 2005	2.29	2.34	2.27	2.33
1298	NYSE	WIT	Mon, Dec 19, 2005	2.25	2.30	2.22	2.25
1297	NYSE	WIT	Fri, Dec 16, 2005	2.20	2.24	2.18	2.18
1296	NYSE	WIT	Thu, Dec 15, 2005	2.13	2.20	2.13	2.20
1295	NYSE	WIT	Wed, Dec 14, 2005	2.14	2.16	2.13	2.14
1294	NYSE	WIT	Tue, Dec 13, 2005	2.14	2.16	2.13	2.14
1293	NYSE	WIT	Mon, Dec 12, 2005	2.10	2.14	2.10	2.14
1292	NYSE	WIT	Fri, Dec 9, 2005	2.08	2.10	2.06	2.10
1291	NYSE	WIT	Thu, Dec 8, 2005	2.06	2.08	2.05	2.08
1290	NYSE	WIT	Wed, Dec 7, 2005	2.09	2.10	2.07	2.07
1289	NYSE	WIT	Tue, Dec 6, 2005	2.08	2.09	2.06	2.08
1288	NYSE	WIT	Mon, Dec 5, 2005	2.09	2.09	2.05	2.05
1287	NYSE	WIT	Fri, Dec 2, 2005	2.11	2.11	2.06	2.09
1286	NYSE	WIT	Thu, Dec 1, 2005	2.06	2.12	2.06	2.10
1285	NYSE	WIT	Wed, Nov 30, 2005	2.06	2.09	2.04	2.06
1284	NYSE	WIT	Tue, Nov 29, 2005	2.11	2.13	2.08	2.10
1283	NYSE	WIT	Mon, Nov 28, 2005	2.14	2.14	2.11	2.13
1282	NYSE	WIT	Fri, Nov 25, 2005	2.15	2.15	2.11	2.14
1281	NYSE	WIT	Wed, Nov 23, 2005	2.12	2.14	2.10	2.14
1280	NYSE	WIT	Tue, Nov 22, 2005	2.10	2.12	2.07	2.09
1279	NYSE	WIT	Mon, Nov 21, 2005	2.12	2.13	2.09	2.11
1278	NYSE	WIT	Fri, Nov 18, 2005	2.10	2.13	2.09	2.13
1277	NYSE	WIT	Thu, Nov 17, 2005	2.05	2.09	2.04	2.09
1276	NYSE	WIT	Wed, Nov 16, 2005	2.03	2.06	2.01	2.03
1275	NYSE	WIT	Tue, Nov 15, 2005	2.07	2.09	2.05	2.07
1274	NYSE	WIT	Mon, Nov 14, 2005	2.03	2.07	2.00	2.07
1273	NYSE	WIT	Fri, Nov 11, 2005	2.02	2.04	2.00	2.03
1272	NYSE	WIT	Thu, Nov 10, 2005	1.98	2.00	1.96	1.99
1271	NYSE	WIT	Wed, Nov 9, 2005	1.96	2.00	1.95	2.00
1270	NYSE	WIT	Tue, Nov 8, 2005	1.97	1.99	1.96	1.98
1269	NYSE	WIT	Mon, Nov 7, 2005	1.93	1.95	1.91	1.94
1268	NYSE	WIT	Fri, Nov 4, 2005	1.97	1.97	1.89	1.94
1267	NYSE	WIT	Thu, Nov 3, 2005	1.93	1.96	1.91	1.96
1266	NYSE	WIT	Wed, Nov 2, 2005	1.91	1.93	1.90	1.93
1265	NYSE	WIT	Tue, Nov 1, 2005	1.92	1.92	1.89	1.91
1264	NYSE	WIT	Mon, Oct 31, 2005	1.86	1.91	1.86	1.91
1263	NYSE	WIT	Fri, Oct 28, 2005	1.84	1.86	1.84	1.85
1262	NYSE	WIT	Thu, Oct 27, 2005	1.88	1.89	1.81	1.86
1261	NYSE	WIT	Wed, Oct 26, 2005	1.88	1.90	1.88	1.89
1260	NYSE	WIT	Tue, Oct 25, 2005	1.88	1.90	1.86	1.89
1259	NYSE	WIT	Mon, Oct 24, 2005	1.84	1.92	1.84	1.90
1258	NYSE	WIT	Fri, Oct 21, 2005	1.89	1.91	1.88	1.91
1257	NYSE	WIT	Thu, Oct 20, 2005	1.88	1.88	1.84	1.85
1256	NYSE	WIT	Wed, Oct 19, 2005	1.89	1.90	1.80	1.87
1255	NYSE	WIT	Tue, Oct 18, 2005	1.88	1.91	1.88	1.88
1254	NYSE	WIT	Mon, Oct 17, 2005	1.90	1.90	1.88	1.89
1253	NYSE	WIT	Fri, Oct 14, 2005	1.89	1.92	1.87	1.90
1252	NYSE	WIT	Thu, Oct 13, 2005	1.91	1.92	1.88	1.91
1251	NYSE	WIT	Wed, Oct 12, 2005	1.97	1.98	1.91	1.92
1250	NYSE	WIT	Tue, Oct 11, 2005	1.99	2.00	1.97	1.98
1249	NYSE	WIT	Mon, Oct 10, 2005	1.95	1.97	1.94	1.96
1248	NYSE	WIT	Fri, Oct 7, 2005	1.91	1.95	1.91	1.94
1247	NYSE	WIT	Thu, Oct 6, 2005	1.92	1.96	1.91	1.96
1246	NYSE	WIT	Wed, Oct 5, 2005	1.98	2.00	1.97	1.98
1245	NYSE	WIT	Tue, Oct 4, 2005	1.97	2.03	1.97	2.00
1244	NYSE	WIT	Mon, Oct 3, 2005	1.93	1.93	1.90	1.90
1243	NYSE	WIT	Fri, Sep 30, 2005	1.88	1.94	1.88	1.94
1242	NYSE	WIT	Thu, Sep 29, 2005	1.88	1.92	1.88	1.88
1241	NYSE	WIT	Wed, Sep 28, 2005	1.88	1.90	1.87	1.90
1240	NYSE	WIT	Tue, Sep 27, 2005	1.88	1.90	1.87	1.89
1239	NYSE	WIT	Mon, Sep 26, 2005	1.88	1.88	1.84	1.86
1238	NYSE	WIT	Fri, Sep 23, 2005	1.81	1.83	1.80	1.82
1237	NYSE	WIT	Thu, Sep 22, 2005	1.88	1.88	1.80	1.82
1236	NYSE	WIT	Wed, Sep 21, 2005	1.93	1.93	1.88	1.88
1235	NYSE	WIT	Tue, Sep 20, 2005	1.89	1.91	1.89	1.91
1234	NYSE	WIT	Mon, Sep 19, 2005	1.88	1.89	1.88	1.89
1233	NYSE	WIT	Fri, Sep 16, 2005	1.91	1.91	1.88	1.90
1232	NYSE	WIT	Thu, Sep 15, 2005	1.88	1.91	1.88	1.91
1231	NYSE	WIT	Wed, Sep 14, 2005	1.95	1.95	1.87	1.90
1230	NYSE	WIT	Tue, Sep 13, 2005	1.94	1.94	1.89	1.91
1229	NYSE	WIT	Mon, Sep 12, 2005	1.86	1.94	1.83	1.94
1228	NYSE	WIT	Fri, Sep 9, 2005	1.87	1.88	1.86	1.88
1227	NYSE	WIT	Thu, Sep 8, 2005	1.88	1.88	1.85	1.86
1226	NYSE	WIT	Wed, Sep 7, 2005	1.90	1.90	1.87	1.88
1225	NYSE	WIT	Tue, Sep 6, 2005	1.89	1.90	1.86	1.90
1224	NYSE	WIT	Fri, Sep 2, 2005	2.06	2.06	1.83	1.88
1223	NYSE	WIT	Thu, Sep 1, 2005	1.85	1.87	1.83	1.83
1222	NYSE	WIT	Wed, Aug 31, 2005	1.76	1.86	1.76	1.86
1221	NYSE	WIT	Tue, Aug 30, 2005	1.83	1.84	1.79	1.80
1220	NYSE	WIT	Mon, Aug 29, 2005	1.81	1.84	1.79	1.84
1219	NYSE	WIT	Fri, Aug 26, 2005	1.79	1.81	1.77	1.81
1218	NYSE	WIT	Thu, Aug 25, 2005	1.79	1.80	1.77	1.79
1217	NYSE	WIT	Wed, Aug 24, 2005	1.74	1.78	1.74	1.76
1216	NYSE	WIT	Tue, Aug 23, 2005	1.78	1.79	1.77	1.78
1215	NYSE	WIT	Mon, Aug 22, 2005	1.79	1.82	1.79	1.80
1214	NYSE	WIT	Fri, Aug 19, 2005	1.82	1.84	1.80	1.81
1213	NYSE	WIT	Thu, Aug 18, 2005	1.84	1.84	1.82	1.83
1212	NYSE	WIT	Wed, Aug 17, 2005	1.84	1.85	1.82	1.83
1211	NYSE	WIT	Tue, Aug 16, 2005	1.86	1.87	1.83	1.83
1210	NYSE	WIT	Mon, Aug 15, 2005	1.83	1.87	1.82	1.86
1209	NYSE	WIT	Fri, Aug 12, 2005	1.84	1.85	1.83	1.83
1208	NYSE	WIT	Thu, Aug 11, 2005	1.86	1.87	1.84	1.85
1207	NYSE	WIT	Wed, Aug 10, 2005	1.86	1.87	1.84	1.86
1206	NYSE	WIT	Tue, Aug 9, 2005	1.85	1.87	1.82	1.83
1205	NYSE	WIT	Mon, Aug 8, 2005	1.81	1.84	1.80	1.82
1204	NYSE	WIT	Fri, Aug 5, 2005	1.86	1.86	1.80	1.84
1203	NYSE	WIT	Thu, Aug 4, 2005	1.90	1.90	1.87	1.87
1202	NYSE	WIT	Wed, Aug 3, 2005	1.88	1.90	1.88	1.89
1201	NYSE	WIT	Tue, Aug 2, 2005	1.89	1.89	1.86	1.89
1200	NYSE	WIT	Mon, Aug 1, 2005	1.89	1.91	1.88	1.89
1199	NYSE	WIT	Fri, Jul 29, 2005	1.90	1.91	1.90	1.91
1198	NYSE	WIT	Thu, Jul 28, 2005	1.92	1.94	1.89	1.90
1197	NYSE	WIT	Wed, Jul 27, 2005	1.88	1.92	1.88	1.92
1196	NYSE	WIT	Tue, Jul 26, 2005	1.93	1.93	1.87	1.88
1195	NYSE	WIT	Mon, Jul 25, 2005	2.01	2.01	1.91	1.94
1194	NYSE	WIT	Fri, Jul 22, 2005	2.02	2.02	1.97	1.99
1193	NYSE	WIT	Thu, Jul 21, 2005	1.99	1.99	1.94	1.97
1192	NYSE	WIT	Wed, Jul 20, 2005	1.94	2.00	1.94	1.99
1191	NYSE	WIT	Tue, Jul 19, 2005	1.94	1.99	1.92	1.99
1190	NYSE	WIT	Mon, Jul 18, 2005	1.89	1.94	1.89	1.93
1189	NYSE	WIT	Fri, Jul 15, 2005	1.92	1.92	1.89	1.89
1188	NYSE	WIT	Thu, Jul 14, 2005	1.97	1.98	1.92	1.92
1187	NYSE	WIT	Wed, Jul 13, 2005	1.94	1.97	1.94	1.95
1186	NYSE	WIT	Tue, Jul 12, 2005	1.99	1.99	1.93	1.94
1185	NYSE	WIT	Mon, Jul 11, 2005	1.98	2.03	1.98	2.02
1184	NYSE	WIT	Fri, Jul 8, 2005	1.96	1.99	1.96	1.99
1183	NYSE	WIT	Thu, Jul 7, 2005	1.95	1.96	1.92	1.95
1182	NYSE	WIT	Wed, Jul 6, 2005	1.93	1.98	1.93	1.98
1181	NYSE	WIT	Tue, Jul 5, 2005	1.93	1.95	1.90	1.94
1180	NYSE	WIT	Fri, Jul 1, 2005	1.96	1.97	1.93	1.93
1179	NYSE	WIT	Thu, Jun 30, 2005	1.94	1.97	1.93	1.96
1178	NYSE	WIT	Wed, Jun 29, 2005	1.90	1.96	1.90	1.92
1177	NYSE	WIT	Tue, Jun 28, 2005	1.92	1.94	1.88	1.88
1176	NYSE	WIT	Mon, Jun 27, 2005	1.98	1.99	1.95	1.97
1175	NYSE	WIT	Fri, Jun 24, 2005	1.98	1.99	1.94	1.95
1174	NYSE	WIT	Thu, Jun 23, 2005	2.02	2.04	1.96	1.97
1173	NYSE	WIT	Wed, Jun 22, 2005	2.05	2.08	2.01	2.02
1172	NYSE	WIT	Tue, Jun 21, 2005	2.06	2.07	2.04	2.04
1171	NYSE	WIT	Mon, Jun 20, 2005	2.08	2.10	2.04	2.04
1170	NYSE	WIT	Fri, Jun 17, 2005	2.05	2.08	2.05	2.05
1169	NYSE	WIT	Thu, Jun 16, 2005	2.03	2.05	2.01	2.04
1168	NYSE	WIT	Wed, Jun 15, 2005	2.02	2.03	2.00	2.02
1167	NYSE	WIT	Tue, Jun 14, 2005	2.03	2.03	2.01	2.02
1166	NYSE	WIT	Mon, Jun 13, 2005	2.04	2.04	2.00	2.01
1165	NYSE	WIT	Fri, Jun 10, 2005	2.04	2.04	2.00	2.02
1164	NYSE	WIT	Thu, Jun 9, 2005	1.98	2.05	1.98	2.05
1163	NYSE	WIT	Wed, Jun 8, 2005	2.03	2.03	1.99	2.00
1162	NYSE	WIT	Tue, Jun 7, 2005	2.03	2.04	2.02	2.03
1161	NYSE	WIT	Mon, Jun 6, 2005	1.96	2.03	1.96	2.03
1160	NYSE	WIT	Fri, Jun 3, 2005	1.97	1.99	1.95	1.97
1159	NYSE	WIT	Thu, Jun 2, 2005	1.96	1.98	1.93	1.97
1158	NYSE	WIT	Wed, Jun 1, 2005	1.94	1.99	1.94	1.97
1157	NYSE	WIT	Tue, May 31, 2005	2.00	2.00	1.94	1.96
1156	NYSE	WIT	Fri, May 27, 2005	2.02	2.02	1.94	1.97
1155	NYSE	WIT	Thu, May 26, 2005	1.90	2.02	1.89	2.02
1154	NYSE	WIT	Wed, May 25, 2005	1.87	1.87	1.83	1.86
1153	NYSE	WIT	Tue, May 24, 2005	1.88	1.88	1.83	1.86
1152	NYSE	WIT	Mon, May 23, 2005	1.80	1.87	1.80	1.86
1151	NYSE	WIT	Fri, May 20, 2005	1.82	1.83	1.81	1.82
1150	NYSE	WIT	Thu, May 19, 2005	1.82	1.85	1.81	1.83
1149	NYSE	WIT	Wed, May 18, 2005	1.76	1.87	1.76	1.85
1148	NYSE	WIT	Tue, May 17, 2005	1.76	1.76	1.73	1.76
1147	NYSE	WIT	Mon, May 16, 2005	1.78	1.78	1.76	1.78
1146	NYSE	WIT	Fri, May 13, 2005	1.76	1.77	1.74	1.75
1145	NYSE	WIT	Thu, May 12, 2005	1.77	1.79	1.74	1.75
1144	NYSE	WIT	Wed, May 11, 2005	1.75	1.76	1.74	1.75
1143	NYSE	WIT	Tue, May 10, 2005	1.79	1.79	1.76	1.77
1142	NYSE	WIT	Mon, May 9, 2005	1.81	1.83	1.75	1.80
1141	NYSE	WIT	Fri, May 6, 2005	1.80	1.83	1.78	1.80
1140	NYSE	WIT	Thu, May 5, 2005	1.78	1.80	1.76	1.79
1139	NYSE	WIT	Wed, May 4, 2005	1.74	1.77	1.73	1.76
1138	NYSE	WIT	Tue, May 3, 2005	1.73	1.74	1.72	1.74
1137	NYSE	WIT	Mon, May 2, 2005	1.73	1.75	1.71	1.73
1136	NYSE	WIT	Fri, Apr 29, 2005	1.77	1.77	1.71	1.73
1135	NYSE	WIT	Thu, Apr 28, 2005	1.72	1.73	1.71	1.73
1134	NYSE	WIT	Wed, Apr 27, 2005	1.73	1.73	1.69	1.73
1133	NYSE	WIT	Tue, Apr 26, 2005	1.76	1.76	1.72	1.74
1132	NYSE	WIT	Mon, Apr 25, 2005	1.85	1.85	1.74	1.76
1131	NYSE	WIT	Fri, Apr 22, 2005	1.83	1.85	1.79	1.84
1130	NYSE	WIT	Thu, Apr 21, 2005	1.68	1.79	1.68	1.79
1129	NYSE	WIT	Wed, Apr 20, 2005	1.72	1.73	1.66	1.66
1128	NYSE	WIT	Tue, Apr 19, 2005	1.69	1.71	1.66	1.69
1127	NYSE	WIT	Mon, Apr 18, 2005	1.72	1.74	1.65	1.70
1126	NYSE	WIT	Fri, Apr 15, 2005	1.69	1.76	1.69	1.72
1125	NYSE	WIT	Thu, Apr 14, 2005	1.73	1.78	1.73	1.77
1124	NYSE	WIT	Wed, Apr 13, 2005	1.87	1.89	1.81	1.85
1123	NYSE	WIT	Tue, Apr 12, 2005	1.90	1.90	1.84	1.89
1122	NYSE	WIT	Mon, Apr 11, 2005	1.93	1.93	1.87	1.90
1121	NYSE	WIT	Fri, Apr 8, 2005	1.93	1.94	1.90	1.92
1120	NYSE	WIT	Thu, Apr 7, 2005	2.00	2.00	1.94	1.94
1119	NYSE	WIT	Wed, Apr 6, 2005	1.98	1.99	1.95	1.98
1118	NYSE	WIT	Tue, Apr 5, 2005	1.94	1.98	1.92	1.97
1117	NYSE	WIT	Mon, Apr 4, 2005	1.96	1.97	1.94	1.96
1116	NYSE	WIT	Fri, Apr 1, 2005	1.95	1.97	1.94	1.96
1115	NYSE	WIT	Thu, Mar 31, 2005	1.92	1.95	1.91	1.91
1114	NYSE	WIT	Wed, Mar 30, 2005	1.87	1.89	1.87	1.89
1113	NYSE	WIT	Tue, Mar 29, 2005	1.90	1.92	1.87	1.88
1112	NYSE	WIT	Mon, Mar 28, 2005	1.92	1.94	1.90	1.93
1111	NYSE	WIT	Thu, Mar 24, 2005	1.88	1.92	1.88	1.91
1110	NYSE	WIT	Wed, Mar 23, 2005	1.89	1.92	1.88	1.90
1109	NYSE	WIT	Tue, Mar 22, 2005	1.93	1.96	1.93	1.94
1108	NYSE	WIT	Mon, Mar 21, 2005	1.97	1.97	1.92	1.96
1107	NYSE	WIT	Fri, Mar 18, 2005	1.96	1.99	1.95	1.98
1106	NYSE	WIT	Thu, Mar 17, 2005	1.95	1.97	1.94	1.96
1105	NYSE	WIT	Wed, Mar 16, 2005	1.99	1.99	1.95	1.95
1104	NYSE	WIT	Tue, Mar 15, 2005	1.99	2.00	1.97	1.99
1103	NYSE	WIT	Mon, Mar 14, 2005	2.00	2.03	1.97	1.98
1102	NYSE	WIT	Fri, Mar 11, 2005	2.01	2.04	1.98	1.98
1101	NYSE	WIT	Thu, Mar 10, 2005	2.06	2.07	1.99	2.02
1100	NYSE	WIT	Wed, Mar 9, 2005	2.07	2.08	2.04	2.04
1099	NYSE	WIT	Tue, Mar 8, 2005	2.06	2.10	2.06	2.06
1098	NYSE	WIT	Mon, Mar 7, 2005	2.10	2.10	2.07	2.09
1097	NYSE	WIT	Fri, Mar 4, 2005	2.08	2.10	2.07	2.08
1096	NYSE	WIT	Thu, Mar 3, 2005	2.06	2.06	2.02	2.04
1095	NYSE	WIT	Wed, Mar 2, 2005	1.99	2.01	1.98	2.00
1094	NYSE	WIT	Tue, Mar 1, 2005	1.98	2.03	1.96	2.02
1093	NYSE	WIT	Mon, Feb 28, 2005	2.03	2.07	2.03	2.04
1092	NYSE	WIT	Fri, Feb 25, 2005	1.98	2.01	1.98	1.99
1091	NYSE	WIT	Thu, Feb 24, 2005	1.99	2.00	1.93	1.98
1090	NYSE	WIT	Wed, Feb 23, 2005	2.01	2.02	1.98	1.99
1089	NYSE	WIT	Tue, Feb 22, 2005	2.08	2.08	2.00	2.01
1088	NYSE	WIT	Fri, Feb 18, 2005	2.08	2.09	2.06	2.06
1087	NYSE	WIT	Thu, Feb 17, 2005	2.13	2.16	2.06	2.08
1086	NYSE	WIT	Wed, Feb 16, 2005	2.18	2.18	2.15	2.17
1085	NYSE	WIT	Tue, Feb 15, 2005	2.15	2.23	2.14	2.22
1084	NYSE	WIT	Mon, Feb 14, 2005	2.18	2.18	2.15	2.17
1083	NYSE	WIT	Fri, Feb 11, 2005	2.08	2.18	2.06	2.14
1082	NYSE	WIT	Thu, Feb 10, 2005	2.04	2.08	2.01	2.08
1081	NYSE	WIT	Wed, Feb 9, 2005	2.06	2.06	2.03	2.03
1080	NYSE	WIT	Tue, Feb 8, 2005	2.04	2.06	2.03	2.05
1079	NYSE	WIT	Mon, Feb 7, 2005	2.04	2.06	2.03	2.04
1078	NYSE	WIT	Fri, Feb 4, 2005	2.07	2.07	2.04	2.06
1077	NYSE	WIT	Thu, Feb 3, 2005	2.05	2.07	2.03	2.04
1076	NYSE	WIT	Wed, Feb 2, 2005	2.08	2.08	2.04	2.04
1075	NYSE	WIT	Tue, Feb 1, 2005	2.07	2.10	2.05	2.10
1074	NYSE	WIT	Mon, Jan 31, 2005	2.09	2.09	2.04	2.06
1073	NYSE	WIT	Fri, Jan 28, 2005	2.04	2.07	2.01	2.01
1072	NYSE	WIT	Thu, Jan 27, 2005	1.99	2.01	1.98	2.01
1071	NYSE	WIT	Wed, Jan 26, 2005	1.95	1.98	1.94	1.98
1070	NYSE	WIT	Tue, Jan 25, 2005	1.89	1.94	1.88	1.93
1069	NYSE	WIT	Mon, Jan 24, 2005	1.91	1.91	1.84	1.86
1068	NYSE	WIT	Fri, Jan 21, 2005	2.02	2.02	1.95	1.96
1067	NYSE	WIT	Thu, Jan 20, 2005	2.02	2.03	1.93	1.96
1066	NYSE	WIT	Wed, Jan 19, 2005	2.06	2.08	1.99	2.02
1065	NYSE	WIT	Tue, Jan 18, 2005	2.01	2.06	2.01	2.05
1064	NYSE	WIT	Fri, Jan 14, 2005	1.97	2.02	1.97	1.99
1063	NYSE	WIT	Thu, Jan 13, 2005	1.99	2.02	1.97	1.99
1062	NYSE	WIT	Wed, Jan 12, 2005	1.93	2.00	1.93	1.99
1061	NYSE	WIT	Tue, Jan 11, 2005	1.95	1.96	1.91	1.93
1060	NYSE	WIT	Mon, Jan 10, 2005	1.96	1.97	1.90	1.94
1059	NYSE	WIT	Fri, Jan 7, 2005	2.07	2.09	2.02	2.02
1058	NYSE	WIT	Thu, Jan 6, 2005	2.01	2.06	1.98	2.06
1057	NYSE	WIT	Wed, Jan 5, 2005	2.13	2.13	2.03	2.04
1056	NYSE	WIT	Tue, Jan 4, 2005	2.30	2.30	2.10	2.17
1055	NYSE	WIT	Mon, Jan 3, 2005	2.34	2.35	2.30	2.31
1054	NYSE	WIT	Fri, Dec 31, 2004	2.34	2.37	2.31	2.31
1053	NYSE	WIT	Thu, Dec 30, 2004	2.38	2.38	2.32	2.32
1052	NYSE	WIT	Wed, Dec 29, 2004	2.38	2.39	2.35	2.36
1051	NYSE	WIT	Tue, Dec 28, 2004	2.35	2.38	2.34	2.37
1050	NYSE	WIT	Mon, Dec 27, 2004	2.39	2.41	2.34	2.34
1049	NYSE	WIT	Thu, Dec 23, 2004	2.37	2.41	2.34	2.38
1048	NYSE	WIT	Wed, Dec 22, 2004	2.32	2.36	2.30	2.34
1047	NYSE	WIT	Tue, Dec 21, 2004	2.36	2.37	2.30	2.32
1046	NYSE	WIT	Mon, Dec 20, 2004	2.34	2.36	2.29	2.34
1045	NYSE	WIT	Fri, Dec 17, 2004	2.30	2.34	2.29	2.34
1044	NYSE	WIT	Thu, Dec 16, 2004	2.34	2.37	2.28	2.30
1043	NYSE	WIT	Wed, Dec 15, 2004	2.34	2.39	2.30	2.35
1042	NYSE	WIT	Tue, Dec 14, 2004	2.28	2.33	2.28	2.33
1041	NYSE	WIT	Mon, Dec 13, 2004	2.23	2.28	2.21	2.27
1040	NYSE	WIT	Fri, Dec 10, 2004	2.17	2.25	2.17	2.18
1039	NYSE	WIT	Thu, Dec 9, 2004	2.23	2.23	2.11	2.17
1038	NYSE	WIT	Wed, Dec 8, 2004	2.24	2.27	2.20	2.26
1037	NYSE	WIT	Tue, Dec 7, 2004	2.28	2.32	2.18	2.21
1036	NYSE	WIT	Mon, Dec 6, 2004	2.30	2.34	2.23	2.27
1035	NYSE	WIT	Fri, Dec 3, 2004	2.35	2.36	2.30	2.33
1034	NYSE	WIT	Thu, Dec 2, 2004	2.39	2.41	2.33	2.35
1033	NYSE	WIT	Wed, Dec 1, 2004	2.30	2.40	2.30	2.39
1032	NYSE	WIT	Tue, Nov 30, 2004	2.31	2.34	2.27	2.29
1031	NYSE	WIT	Mon, Nov 29, 2004	2.32	2.32	2.25	2.26
1030	NYSE	WIT	Fri, Nov 26, 2004	2.22	2.30	2.20	2.22
1029	NYSE	WIT	Wed, Nov 24, 2004	2.12	2.17	2.11	2.16
1028	NYSE	WIT	Tue, Nov 23, 2004	2.15	2.16	2.11	2.13
1027	NYSE	WIT	Mon, Nov 22, 2004	2.12	2.16	2.09	2.15
1026	NYSE	WIT	Fri, Nov 19, 2004	2.16	2.16	2.11	2.12
1025	NYSE	WIT	Thu, Nov 18, 2004	2.21	2.21	2.13	2.16
1024	NYSE	WIT	Wed, Nov 17, 2004	2.21	2.23	2.19	2.20
1023	NYSE	WIT	Tue, Nov 16, 2004	2.16	2.20	2.15	2.17
1022	NYSE	WIT	Mon, Nov 15, 2004	2.11	2.16	2.10	2.15
1021	NYSE	WIT	Fri, Nov 12, 2004	2.06	2.10	2.06	2.08
1020	NYSE	WIT	Thu, Nov 11, 2004	2.03	2.08	2.03	2.06
1019	NYSE	WIT	Wed, Nov 10, 2004	2.07	2.09	2.05	2.05
1018	NYSE	WIT	Tue, Nov 9, 2004	2.10	2.11	2.02	2.06
1017	NYSE	WIT	Mon, Nov 8, 2004	2.13	2.14	2.09	2.10
1016	NYSE	WIT	Fri, Nov 5, 2004	2.25	2.25	2.09	2.11
1015	NYSE	WIT	Thu, Nov 4, 2004	2.10	2.22	2.08	2.18
1014	NYSE	WIT	Wed, Nov 3, 2004	2.09	2.10	2.05	2.09
1013	NYSE	WIT	Tue, Nov 2, 2004	2.00	2.02	1.97	1.99
1012	NYSE	WIT	Mon, Nov 1, 2004	1.99	2.00	1.97	1.97
1011	NYSE	WIT	Fri, Oct 29, 2004	2.05	2.05	2.00	2.00
1010	NYSE	WIT	Thu, Oct 28, 2004	2.04	2.07	2.00	2.05
1009	NYSE	WIT	Wed, Oct 27, 2004	1.95	2.03	1.95	2.01
1008	NYSE	WIT	Tue, Oct 26, 2004	1.97	1.98	1.92	1.95
1007	NYSE	WIT	Mon, Oct 25, 2004	1.99	2.00	1.93	1.96
1006	NYSE	WIT	Fri, Oct 22, 2004	2.00	2.02	1.98	1.99
1005	NYSE	WIT	Thu, Oct 21, 2004	1.97	2.02	1.97	1.99
1004	NYSE	WIT	Wed, Oct 20, 2004	2.03	2.05	1.97	1.98
1003	NYSE	WIT	Tue, Oct 19, 2004	2.02	2.06	2.02	2.04
1002	NYSE	WIT	Mon, Oct 18, 2004	2.01	2.01	1.97	1.99
1001	NYSE	WIT	Fri, Oct 15, 2004	2.13	2.13	1.79	2.01
1000	NYSE	WIT	Thu, Oct 14, 2004	2.04	2.11	2.04	2.07
999	NYSE	WIT	Wed, Oct 13, 2004	2.00	2.06	2.00	2.04
998	NYSE	WIT	Tue, Oct 12, 2004	1.97	2.04	1.93	1.99
997	NYSE	WIT	Mon, Oct 11, 2004	1.98	1.98	1.95	1.97
996	NYSE	WIT	Fri, Oct 8, 2004	1.96	1.99	1.92	1.95
995	NYSE	WIT	Thu, Oct 7, 2004	1.88	1.94	1.87	1.94
994	NYSE	WIT	Wed, Oct 6, 2004	1.85	1.92	1.83	1.89
993	NYSE	WIT	Tue, Oct 5, 2004	1.96	1.97	1.88	1.89
992	NYSE	WIT	Mon, Oct 4, 2004	1.94	2.07	1.91	1.96
991	NYSE	WIT	Fri, Oct 1, 2004	1.78	1.85	1.77	1.81
990	NYSE	WIT	Thu, Sep 30, 2004	1.73	1.79	1.72	1.77
989	NYSE	WIT	Wed, Sep 29, 2004	1.65	1.73	1.65	1.71
988	NYSE	WIT	Tue, Sep 28, 2004	1.65	1.66	1.63	1.64
987	NYSE	WIT	Mon, Sep 27, 2004	1.62	1.66	1.60	1.66
986	NYSE	WIT	Fri, Sep 24, 2004	1.65	1.67	1.62	1.62
985	NYSE	WIT	Thu, Sep 23, 2004	1.66	1.66	1.63	1.65
984	NYSE	WIT	Wed, Sep 22, 2004	1.69	1.71	1.64	1.66
983	NYSE	WIT	Tue, Sep 21, 2004	1.69	1.70	1.68	1.69
982	NYSE	WIT	Mon, Sep 20, 2004	1.66	1.66	1.64	1.66
981	NYSE	WIT	Fri, Sep 17, 2004	1.70	1.70	1.66	1.66
980	NYSE	WIT	Thu, Sep 16, 2004	1.64	1.69	1.64	1.68
979	NYSE	WIT	Wed, Sep 15, 2004	1.66	1.67	1.61	1.64
978	NYSE	WIT	Tue, Sep 14, 2004	1.69	1.70	1.68	1.69
977	NYSE	WIT	Mon, Sep 13, 2004	1.71	1.71	1.68	1.68
976	NYSE	WIT	Fri, Sep 10, 2004	1.70	1.72	1.70	1.71
975	NYSE	WIT	Thu, Sep 9, 2004	1.71	1.71	1.66	1.69
974	NYSE	WIT	Wed, Sep 8, 2004	1.74	1.74	1.68	1.69
973	NYSE	WIT	Tue, Sep 7, 2004	1.67	1.73	1.67	1.69
972	NYSE	WIT	Fri, Sep 3, 2004	1.65	1.67	1.64	1.65
971	NYSE	WIT	Thu, Sep 2, 2004	1.64	1.69	1.62	1.65
970	NYSE	WIT	Wed, Sep 1, 2004	1.64	1.64	1.59	1.62
969	NYSE	WIT	Tue, Aug 31, 2004	1.60	1.63	1.60	1.62
968	NYSE	WIT	Mon, Aug 30, 2004	1.59	1.61	1.59	1.60
967	NYSE	WIT	Fri, Aug 27, 2004	1.55	1.58	1.55	1.56
966	NYSE	WIT	Thu, Aug 26, 2004	1.59	1.59	1.52	1.57
965	NYSE	WIT	Wed, Aug 25, 2004	1.61	1.61	1.59	1.60
964	NYSE	WIT	Tue, Aug 24, 2004	1.62	1.66	1.61	1.61
963	NYSE	WIT	Mon, Aug 23, 2004	1.59	1.61	1.58	1.60
962	NYSE	WIT	Fri, Aug 20, 2004	1.59	1.59	1.56	1.59
961	NYSE	WIT	Thu, Aug 19, 2004	1.52	1.63	1.52	1.59
960	NYSE	WIT	Wed, Aug 18, 2004	1.46	1.54	1.45	1.53
959	NYSE	WIT	Tue, Aug 17, 2004	1.44	1.47	1.44	1.47
958	NYSE	WIT	Mon, Aug 16, 2004	1.44	1.46	1.43	1.45
957	NYSE	WIT	Fri, Aug 13, 2004	1.43	1.44	1.41	1.42
956	NYSE	WIT	Thu, Aug 12, 2004	1.41	1.45	1.41	1.42
955	NYSE	WIT	Wed, Aug 11, 2004	1.48	1.48	1.41	1.41
954	NYSE	WIT	Tue, Aug 10, 2004	1.45	1.50	1.45	1.50
953	NYSE	WIT	Mon, Aug 9, 2004	1.42	1.47	1.42	1.46
952	NYSE	WIT	Fri, Aug 6, 2004	1.46	1.46	1.41	1.43
951	NYSE	WIT	Thu, Aug 5, 2004	1.42	1.48	1.42	1.47
950	NYSE	WIT	Wed, Aug 4, 2004	1.41	1.42	1.39	1.41
949	NYSE	WIT	Tue, Aug 3, 2004	1.44	1.44	1.41	1.42
948	NYSE	WIT	Mon, Aug 2, 2004	1.46	1.46	1.43	1.44
947	NYSE	WIT	Fri, Jul 30, 2004	1.47	1.47	1.45	1.45
946	NYSE	WIT	Thu, Jul 29, 2004	1.45	1.48	1.44	1.48
945	NYSE	WIT	Wed, Jul 28, 2004	1.46	1.46	1.41	1.42
944	NYSE	WIT	Tue, Jul 27, 2004	1.42	1.45	1.41	1.44
943	NYSE	WIT	Mon, Jul 26, 2004	1.45	1.45	1.40	1.41
942	NYSE	WIT	Fri, Jul 23, 2004	1.50	1.52	1.40	1.40
941	NYSE	WIT	Thu, Jul 22, 2004	1.46	1.50	1.41	1.50
940	NYSE	WIT	Wed, Jul 21, 2004	1.48	1.50	1.44	1.44
939	NYSE	WIT	Tue, Jul 20, 2004	1.46	1.48	1.44	1.47
938	NYSE	WIT	Mon, Jul 19, 2004	1.43	1.52	1.41	1.46
937	NYSE	WIT	Fri, Jul 16, 2004	1.47	1.48	1.42	1.43
936	NYSE	WIT	Thu, Jul 15, 2004	1.47	1.50	1.46	1.47
935	NYSE	WIT	Wed, Jul 14, 2004	1.46	1.49	1.44	1.47
934	NYSE	WIT	Tue, Jul 13, 2004	1.47	1.51	1.42	1.46
933	NYSE	WIT	Mon, Jul 12, 2004	1.46	1.47	1.41	1.42
932	NYSE	WIT	Fri, Jul 9, 2004	1.42	1.48	1.42	1.48
931	NYSE	WIT	Thu, Jul 8, 2004	1.44	1.44	1.40	1.42
930	NYSE	WIT	Wed, Jul 7, 2004	1.39	1.46	1.39	1.46
929	NYSE	WIT	Tue, Jul 6, 2004	1.44	1.44	1.38	1.40
928	NYSE	WIT	Fri, Jul 2, 2004	1.44	1.44	1.42	1.43
927	NYSE	WIT	Thu, Jul 1, 2004	1.47	1.47	1.42	1.42
926	NYSE	WIT	Wed, Jun 30, 2004	1.46	1.48	1.46	1.46
925	NYSE	WIT	Tue, Jun 29, 2004	1.50	1.50	1.47	1.47
924	NYSE	WIT	Mon, Jun 28, 2004	1.50	1.55	1.50	1.51
923	NYSE	WIT	Fri, Jun 25, 2004	1.41	1.47	1.41	1.47
922	NYSE	WIT	Thu, Jun 24, 2004	1.43	1.43	1.40	1.41
921	NYSE	WIT	Wed, Jun 23, 2004	1.41	1.41	1.39	1.40
920	NYSE	WIT	Tue, Jun 22, 2004	1.42	1.42	1.39	1.40
919	NYSE	WIT	Mon, Jun 21, 2004	1.41	1.43	1.40	1.42
918	NYSE	WIT	Fri, Jun 18, 2004	1.37	1.40	1.37	1.40
917	NYSE	WIT	Thu, Jun 17, 2004	1.38	1.40	1.37	1.37
916	NYSE	WIT	Wed, Jun 16, 2004	1.39	1.39	1.38	1.38
915	NYSE	WIT	Tue, Jun 15, 2004	1.36	1.40	1.35	1.40
914	NYSE	WIT	Mon, Jun 14, 2004	1.34	1.35	1.32	1.33
913	NYSE	WIT	Thu, Jun 10, 2004	1.36	1.39	1.36	1.38
912	NYSE	WIT	Wed, Jun 9, 2004	1.36	1.37	1.36	1.36
911	NYSE	WIT	Tue, Jun 8, 2004	1.37	1.37	1.34	1.36
910	NYSE	WIT	Mon, Jun 7, 2004	1.34	1.37	1.33	1.37
909	NYSE	WIT	Fri, Jun 4, 2004	1.31	1.35	1.30	1.34
908	NYSE	WIT	Thu, Jun 3, 2004	1.34	1.34	1.28	1.28
907	NYSE	WIT	Wed, Jun 2, 2004	1.34	1.36	1.34	1.34
906	NYSE	WIT	Tue, Jun 1, 2004	1.38	1.38	1.34	1.34
905	NYSE	WIT	Fri, May 28, 2004	1.35	1.39	1.34	1.39
904	NYSE	WIT	Thu, May 27, 2004	1.39	1.41	1.38	1.39
903	NYSE	WIT	Wed, May 26, 2004	1.37	1.40	1.36	1.39
902	NYSE	WIT	Tue, May 25, 2004	1.38	1.38	1.34	1.36
901	NYSE	WIT	Mon, May 24, 2004	1.37	1.38	1.35	1.38
900	NYSE	WIT	Fri, May 21, 2004	1.33	1.33	1.31	1.32
899	NYSE	WIT	Thu, May 20, 2004	1.35	1.35	1.31	1.31
898	NYSE	WIT	Wed, May 19, 2004	1.34	1.37	1.33	1.33
897	NYSE	WIT	Tue, May 18, 2004	1.28	1.30	1.27	1.30
896	NYSE	WIT	Mon, May 17, 2004	1.10	1.20	1.09	1.17
895	NYSE	WIT	Fri, May 14, 2004	1.31	1.31	1.18	1.21
894	NYSE	WIT	Thu, May 13, 2004	1.32	1.35	1.31	1.35
893	NYSE	WIT	Wed, May 12, 2004	1.32	1.34	1.25	1.28
892	NYSE	WIT	Tue, May 11, 2004	1.32	1.35	1.30	1.32
891	NYSE	WIT	Mon, May 10, 2004	1.37	1.39	1.26	1.32
890	NYSE	WIT	Fri, May 7, 2004	1.42	1.43	1.39	1.39
889	NYSE	WIT	Thu, May 6, 2004	1.47	1.47	1.42	1.43
888	NYSE	WIT	Wed, May 5, 2004	1.50	1.51	1.49	1.49
887	NYSE	WIT	Tue, May 4, 2004	1.44	1.55	1.44	1.49
886	NYSE	WIT	Mon, May 3, 2004	1.36	1.47	1.36	1.42
885	NYSE	WIT	Fri, Apr 30, 2004	1.38	1.40	1.35	1.35
884	NYSE	WIT	Thu, Apr 29, 2004	1.45	1.45	1.39	1.40
883	NYSE	WIT	Wed, Apr 28, 2004	1.49	1.50	1.43	1.46
882	NYSE	WIT	Tue, Apr 27, 2004	1.49	1.52	1.48	1.49
881	NYSE	WIT	Mon, Apr 26, 2004	1.55	1.55	1.51	1.51
880	NYSE	WIT	Fri, Apr 23, 2004	1.51	1.55	1.50	1.54
879	NYSE	WIT	Thu, Apr 22, 2004	1.50	1.54	1.49	1.51
878	NYSE	WIT	Wed, Apr 21, 2004	1.55	1.56	1.50	1.50
877	NYSE	WIT	Tue, Apr 20, 2004	1.56	1.59	1.53	1.54
876	NYSE	WIT	Mon, Apr 19, 2004	1.48	1.55	1.48	1.54
875	NYSE	WIT	Fri, Apr 16, 2004	1.49	1.49	1.42	1.46
874	NYSE	WIT	Thu, Apr 15, 2004	1.44	1.45	1.40	1.41
873	NYSE	WIT	Wed, Apr 14, 2004	1.43	1.43	1.42	1.42
872	NYSE	WIT	Tue, Apr 13, 2004	1.47	1.47	1.43	1.44
871	NYSE	WIT	Mon, Apr 12, 2004	1.34	1.35	1.34	1.34
870	NYSE	WIT	Thu, Apr 8, 2004	1.32	1.35	1.32	1.33
869	NYSE	WIT	Wed, Apr 7, 2004	1.38	1.38	1.29	1.29
868	NYSE	WIT	Tue, Apr 6, 2004	1.41	1.41	1.38	1.38
867	NYSE	WIT	Mon, Apr 5, 2004	1.34	1.39	1.34	1.39
866	NYSE	WIT	Fri, Apr 2, 2004	1.32	1.35	1.31	1.33
865	NYSE	WIT	Thu, Apr 1, 2004	1.33	1.34	1.32	1.33
864	NYSE	WIT	Wed, Mar 31, 2004	1.34	1.34	1.32	1.32
863	NYSE	WIT	Tue, Mar 30, 2004	1.35	1.35	1.34	1.35
862	NYSE	WIT	Mon, Mar 29, 2004	1.35	1.36	1.34	1.35
861	NYSE	WIT	Fri, Mar 26, 2004	1.33	1.35	1.32	1.35
860	NYSE	WIT	Thu, Mar 25, 2004	1.26	1.31	1.26	1.30
859	NYSE	WIT	Wed, Mar 24, 2004	1.27	1.28	1.25	1.25
858	NYSE	WIT	Tue, Mar 23, 2004	1.27	1.29	1.26	1.27
857	NYSE	WIT	Mon, Mar 22, 2004	1.26	1.27	1.23	1.25
856	NYSE	WIT	Fri, Mar 19, 2004	1.28	1.31	1.27	1.28
855	NYSE	WIT	Thu, Mar 18, 2004	1.27	1.28	1.26	1.27
854	NYSE	WIT	Wed, Mar 17, 2004	1.29	1.32	1.29	1.30
853	NYSE	WIT	Tue, Mar 16, 2004	1.26	1.29	1.26	1.29
852	NYSE	WIT	Mon, Mar 15, 2004	1.25	1.26	1.24	1.24
851	NYSE	WIT	Fri, Mar 12, 2004	1.22	1.27	1.22	1.26
850	NYSE	WIT	Thu, Mar 11, 2004	1.19	1.23	1.18	1.20
849	NYSE	WIT	Wed, Mar 10, 2004	1.27	1.27	1.21	1.21
848	NYSE	WIT	Tue, Mar 9, 2004	1.27	1.30	1.26	1.27
847	NYSE	WIT	Mon, Mar 8, 2004	1.30	1.30	1.27	1.27
846	NYSE	WIT	Fri, Mar 5, 2004	1.32	1.34	1.30	1.33
845	NYSE	WIT	Thu, Mar 4, 2004	1.34	1.36	1.33	1.34
844	NYSE	WIT	Wed, Mar 3, 2004	1.33	1.35	1.33	1.34
843	NYSE	WIT	Tue, Mar 2, 2004	1.34	1.35	1.33	1.34
842	NYSE	WIT	Mon, Mar 1, 2004	1.32	1.35	1.31	1.34
841	NYSE	WIT	Fri, Feb 27, 2004	1.32	1.32	1.28	1.29
840	NYSE	WIT	Thu, Feb 26, 2004	1.26	1.30	1.25	1.28
839	NYSE	WIT	Wed, Feb 25, 2004	1.23	1.27	1.23	1.26
838	NYSE	WIT	Tue, Feb 24, 2004	1.27	1.29	1.25	1.27
837	NYSE	WIT	Mon, Feb 23, 2004	1.31	1.31	1.25	1.27
836	NYSE	WIT	Fri, Feb 20, 2004	1.32	1.34	1.31	1.31
835	NYSE	WIT	Thu, Feb 19, 2004	1.37	1.41	1.31	1.31
834	NYSE	WIT	Wed, Feb 18, 2004	1.49	1.49	1.44	1.45
833	NYSE	WIT	Tue, Feb 17, 2004	1.49	1.50	1.48	1.49
832	NYSE	WIT	Fri, Feb 13, 2004	1.47	1.51	1.47	1.47
831	NYSE	WIT	Thu, Feb 12, 2004	1.44	1.46	1.44	1.46
830	NYSE	WIT	Wed, Feb 11, 2004	1.44	1.47	1.44	1.46
829	NYSE	WIT	Tue, Feb 10, 2004	1.48	1.49	1.42	1.45
828	NYSE	WIT	Mon, Feb 9, 2004	1.51	1.53	1.48	1.48
827	NYSE	WIT	Fri, Feb 6, 2004	1.50	1.52	1.48	1.49
826	NYSE	WIT	Thu, Feb 5, 2004	1.48	1.51	1.48	1.49
825	NYSE	WIT	Wed, Feb 4, 2004	1.52	1.55	1.48	1.48
824	NYSE	WIT	Tue, Feb 3, 2004	1.52	1.54	1.47	1.52
823	NYSE	WIT	Mon, Feb 2, 2004	1.62	1.62	1.56	1.57
822	NYSE	WIT	Fri, Jan 30, 2004	1.57	1.62	1.53	1.58
821	NYSE	WIT	Thu, Jan 29, 2004	1.61	1.62	1.52	1.57
820	NYSE	WIT	Wed, Jan 28, 2004	1.68	1.71	1.63	1.63
819	NYSE	WIT	Tue, Jan 27, 2004	1.83	1.86	1.73	1.74
818	NYSE	WIT	Mon, Jan 26, 2004	1.82	1.86	1.80	1.81
817	NYSE	WIT	Fri, Jan 23, 2004	1.66	1.80	1.66	1.78
816	NYSE	WIT	Thu, Jan 22, 2004	1.58	1.66	1.58	1.65
815	NYSE	WIT	Wed, Jan 21, 2004	1.60	1.60	1.53	1.58
814	NYSE	WIT	Tue, Jan 20, 2004	1.61	1.62	1.57	1.59
813	NYSE	WIT	Fri, Jan 16, 2004	1.52	1.58	1.52	1.58
812	NYSE	WIT	Thu, Jan 15, 2004	1.57	1.57	1.51	1.52
811	NYSE	WIT	Wed, Jan 14, 2004	1.59	1.62	1.56	1.57
810	NYSE	WIT	Tue, Jan 13, 2004	1.61	1.64	1.59	1.60
809	NYSE	WIT	Mon, Jan 12, 2004	1.61	1.63	1.60	1.61
808	NYSE	WIT	Fri, Jan 9, 2004	1.71	1.71	1.64	1.64
807	NYSE	WIT	Thu, Jan 8, 2004	1.70	1.74	1.70	1.71
806	NYSE	WIT	Wed, Jan 7, 2004	1.71	1.71	1.66	1.69
805	NYSE	WIT	Tue, Jan 6, 2004	1.66	1.72	1.65	1.71
804	NYSE	WIT	Mon, Jan 5, 2004	1.65	1.71	1.64	1.71
803	NYSE	WIT	Fri, Jan 2, 2004	1.53	1.62	1.53	1.62
802	NYSE	WIT	Wed, Dec 31, 2003	1.52	1.52	1.50	1.51
801	NYSE	WIT	Tue, Dec 30, 2003	1.53	1.53	1.49	1.50
800	NYSE	WIT	Mon, Dec 29, 2003	1.47	1.53	1.46	1.52
799	NYSE	WIT	Fri, Dec 26, 2003	1.43	1.43	1.43	1.43
798	NYSE	WIT	Wed, Dec 24, 2003	1.44	1.45	1.43	1.43
797	NYSE	WIT	Tue, Dec 23, 2003	1.42	1.43	1.40	1.43
796	NYSE	WIT	Mon, Dec 22, 2003	1.40	1.42	1.38	1.42
795	NYSE	WIT	Fri, Dec 19, 2003	1.36	1.40	1.35	1.39
794	NYSE	WIT	Thu, Dec 18, 2003	1.34	1.37	1.33	1.34
793	NYSE	WIT	Wed, Dec 17, 2003	1.34	1.35	1.33	1.34
792	NYSE	WIT	Tue, Dec 16, 2003	1.43	1.43	1.36	1.36
791	NYSE	WIT	Mon, Dec 15, 2003	1.49	1.50	1.43	1.43
790	NYSE	WIT	Fri, Dec 12, 2003	1.36	1.40	1.35	1.40
789	NYSE	WIT	Thu, Dec 11, 2003	1.31	1.36	1.31	1.36
788	NYSE	WIT	Wed, Dec 10, 2003	1.28	1.33	1.28	1.30
787	NYSE	WIT	Tue, Dec 9, 2003	1.28	1.30	1.27	1.27
786	NYSE	WIT	Mon, Dec 8, 2003	1.23	1.28	1.23	1.27
785	NYSE	WIT	Fri, Dec 5, 2003	1.24	1.24	1.22	1.23
784	NYSE	WIT	Thu, Dec 4, 2003	1.26	1.27	1.23	1.24
783	NYSE	WIT	Wed, Dec 3, 2003	1.31	1.34	1.25	1.25
782	NYSE	WIT	Tue, Dec 2, 2003	1.28	1.31	1.27	1.30
781	NYSE	WIT	Mon, Dec 1, 2003	1.25	1.31	1.25	1.30
780	NYSE	WIT	Fri, Nov 28, 2003	1.17	1.21	1.17	1.21
779	NYSE	WIT	Wed, Nov 26, 2003	1.17	1.19	1.14	1.16
778	NYSE	WIT	Tue, Nov 25, 2003	1.17	1.18	1.15	1.16
777	NYSE	WIT	Mon, Nov 24, 2003	1.14	1.18	1.14	1.17
776	NYSE	WIT	Fri, Nov 21, 2003	1.16	1.17	1.14	1.14
775	NYSE	WIT	Thu, Nov 20, 2003	1.19	1.20	1.15	1.15
774	NYSE	WIT	Wed, Nov 19, 2003	1.13	1.23	1.13	1.21
773	NYSE	WIT	Tue, Nov 18, 2003	1.13	1.15	1.12	1.13
772	NYSE	WIT	Mon, Nov 17, 2003	1.13	1.15	1.13	1.14
771	NYSE	WIT	Fri, Nov 14, 2003	1.17	1.17	1.13	1.13
770	NYSE	WIT	Thu, Nov 13, 2003	1.21	1.21	1.16	1.16
769	NYSE	WIT	Wed, Nov 12, 2003	1.15	1.21	1.15	1.21
768	NYSE	WIT	Tue, Nov 11, 2003	1.17	1.18	1.13	1.14
767	NYSE	WIT	Mon, Nov 10, 2003	1.20	1.20	1.16	1.16
766	NYSE	WIT	Fri, Nov 7, 2003	1.18	1.21	1.17	1.19
765	NYSE	WIT	Thu, Nov 6, 2003	1.18	1.18	1.15	1.18
764	NYSE	WIT	Wed, Nov 5, 2003	1.19	1.19	1.17	1.17
763	NYSE	WIT	Tue, Nov 4, 2003	1.24	1.24	1.19	1.20
762	NYSE	WIT	Mon, Nov 3, 2003	1.16	1.23	1.16	1.22
761	NYSE	WIT	Fri, Oct 31, 2003	1.13	1.15	1.13	1.13
760	NYSE	WIT	Thu, Oct 30, 2003	1.10	1.12	1.10	1.10
759	NYSE	WIT	Wed, Oct 29, 2003	1.10	1.10	1.10	1.10
758	NYSE	WIT	Tue, Oct 28, 2003	1.11	1.12	1.10	1.10
757	NYSE	WIT	Mon, Oct 27, 2003	1.07	1.11	1.06	1.11
756	NYSE	WIT	Fri, Oct 24, 2003	1.07	1.08	1.05	1.05
755	NYSE	WIT	Thu, Oct 23, 2003	1.07	1.07	1.05	1.05
754	NYSE	WIT	Wed, Oct 22, 2003	1.10	1.10	1.08	1.08
753	NYSE	WIT	Tue, Oct 21, 2003	1.06	1.12	1.06	1.10
752	NYSE	WIT	Mon, Oct 20, 2003	1.16	1.16	1.11	1.12
751	NYSE	WIT	Fri, Oct 17, 2003	1.16	1.17	1.13	1.15
750	NYSE	WIT	Thu, Oct 16, 2003	1.12	1.14	1.10	1.11
749	NYSE	WIT	Wed, Oct 15, 2003	1.14	1.14	1.12	1.12
748	NYSE	WIT	Tue, Oct 14, 2003	1.14	1.14	1.11	1.11
747	NYSE	WIT	Mon, Oct 13, 2003	1.10	1.15	1.10	1.14
746	NYSE	WIT	Fri, Oct 10, 2003	1.05	1.11	1.05	1.09
745	NYSE	WIT	Thu, Oct 9, 2003	0.99	1.01	0.99	1.00
744	NYSE	WIT	Wed, Oct 8, 2003	0.98	0.99	0.97	0.98
743	NYSE	WIT	Tue, Oct 7, 2003	0.97	0.99	0.96	0.97
742	NYSE	WIT	Mon, Oct 6, 2003	1.00	1.01	0.99	1.00
741	NYSE	WIT	Fri, Oct 3, 2003	0.97	1.03	0.97	0.99
740	NYSE	WIT	Thu, Oct 2, 2003	0.92	0.94	0.92	0.94
739	NYSE	WIT	Wed, Oct 1, 2003	0.87	0.91	0.87	0.90
738	NYSE	WIT	Tue, Sep 30, 2003	0.91	0.91	0.90	0.91
737	NYSE	WIT	Mon, Sep 29, 2003	0.92	0.94	0.90	0.90
736	NYSE	WIT	Fri, Sep 26, 2003	0.92	0.94	0.92	0.92
735	NYSE	WIT	Thu, Sep 25, 2003	0.92	0.93	0.90	0.90
734	NYSE	WIT	Wed, Sep 24, 2003	0.92	0.97	0.91	0.91
733	NYSE	WIT	Tue, Sep 23, 2003	0.88	0.92	0.88	0.91
732	NYSE	WIT	Mon, Sep 22, 2003	0.90	0.90	0.86	0.87
731	NYSE	WIT	Fri, Sep 19, 2003	0.90	0.92	0.90	0.90
730	NYSE	WIT	Thu, Sep 18, 2003	0.91	0.91	0.89	0.90
729	NYSE	WIT	Wed, Sep 17, 2003	0.95	0.95	0.94	0.94
728	NYSE	WIT	Tue, Sep 16, 2003	0.92	0.95	0.92	0.95
727	NYSE	WIT	Mon, Sep 15, 2003	0.89	0.90	0.86	0.86
726	NYSE	WIT	Fri, Sep 12, 2003	0.93	0.93	0.88	0.92
725	NYSE	WIT	Thu, Sep 11, 2003	0.91	0.96	0.89	0.95
724	NYSE	WIT	Wed, Sep 10, 2003	0.93	0.93	0.92	0.92
723	NYSE	WIT	Tue, Sep 9, 2003	0.96	0.96	0.94	0.95
722	NYSE	WIT	Mon, Sep 8, 2003	0.94	0.94	0.93	0.94
721	NYSE	WIT	Fri, Sep 5, 2003	0.92	0.93	0.89	0.91
720	NYSE	WIT	Thu, Sep 4, 2003	0.90	0.92	0.90	0.92
719	NYSE	WIT	Wed, Sep 3, 2003	0.87	0.88	0.85	0.87
718	NYSE	WIT	Tue, Sep 2, 2003	0.83	0.88	0.83	0.87
717	NYSE	WIT	Fri, Aug 29, 2003	0.81	0.81	0.80	0.81
716	NYSE	WIT	Thu, Aug 28, 2003	0.78	0.83	0.78	0.82
715	NYSE	WIT	Wed, Aug 27, 2003	0.74	0.76	0.74	0.76
714	NYSE	WIT	Tue, Aug 26, 2003	0.70	0.72	0.70	0.71
713	NYSE	WIT	Mon, Aug 25, 2003	0.70	0.70	0.68	0.69
712	NYSE	WIT	Fri, Aug 22, 2003	0.72	0.72	0.70	0.70
711	NYSE	WIT	Thu, Aug 21, 2003	0.71	0.73	0.71	0.72
710	NYSE	WIT	Wed, Aug 20, 2003	0.69	0.71	0.69	0.70
709	NYSE	WIT	Tue, Aug 19, 2003	0.68	0.69	0.68	0.68
708	NYSE	WIT	Mon, Aug 18, 2003	0.65	0.70	0.65	0.69
707	NYSE	WIT	Fri, Aug 15, 2003	0.72	0.73	0.71	0.72
706	NYSE	WIT	Thu, Aug 14, 2003	0.72	0.72	0.72	0.72
705	NYSE	WIT	Wed, Aug 13, 2003	0.72	0.72	0.71	0.71
704	NYSE	WIT	Tue, Aug 12, 2003	0.71	0.72	0.71	0.72
703	NYSE	WIT	Mon, Aug 11, 2003	0.72	0.72	0.71	0.71
702	NYSE	WIT	Fri, Aug 8, 2003	0.72	0.72	0.71	0.72
701	NYSE	WIT	Thu, Aug 7, 2003	0.73	0.73	0.71	0.71
700	NYSE	WIT	Wed, Aug 6, 2003	0.72	0.73	0.70	0.73
699	NYSE	WIT	Tue, Aug 5, 2003	0.75	0.75	0.71	0.72
698	NYSE	WIT	Mon, Aug 4, 2003	0.73	0.76	0.72	0.75
697	NYSE	WIT	Fri, Aug 1, 2003	0.73	0.74	0.72	0.73
696	NYSE	WIT	Thu, Jul 31, 2003	0.71	0.76	0.71	0.73
695	NYSE	WIT	Wed, Jul 30, 2003	0.74	0.74	0.71	0.71
694	NYSE	WIT	Tue, Jul 29, 2003	0.74	0.74	0.74	0.74
693	NYSE	WIT	Mon, Jul 28, 2003	0.72	0.74	0.72	0.74
692	NYSE	WIT	Fri, Jul 25, 2003	0.72	0.73	0.71	0.72
691	NYSE	WIT	Thu, Jul 24, 2003	0.71	0.73	0.71	0.72
690	NYSE	WIT	Wed, Jul 23, 2003	0.73	0.74	0.71	0.71
689	NYSE	WIT	Tue, Jul 22, 2003	0.72	0.74	0.71	0.73
688	NYSE	WIT	Mon, Jul 21, 2003	0.74	0.74	0.70	0.72
687	NYSE	WIT	Fri, Jul 18, 2003	0.74	0.78	0.74	0.77
686	NYSE	WIT	Thu, Jul 17, 2003	0.80	0.80	0.77	0.77
685	NYSE	WIT	Wed, Jul 16, 2003	0.83	0.83	0.79	0.81
684	NYSE	WIT	Tue, Jul 15, 2003	0.86	0.86	0.82	0.82
683	NYSE	WIT	Mon, Jul 14, 2003	0.86	0.87	0.86	0.86
682	NYSE	WIT	Fri, Jul 11, 2003	0.84	0.87	0.82	0.86
681	NYSE	WIT	Thu, Jul 10, 2003	0.81	0.87	0.81	0.85
680	NYSE	WIT	Wed, Jul 9, 2003	0.75	0.77	0.74	0.77
679	NYSE	WIT	Tue, Jul 8, 2003	0.77	0.77	0.75	0.76
678	NYSE	WIT	Mon, Jul 7, 2003	0.73	0.77	0.73	0.77
677	NYSE	WIT	Thu, Jul 3, 2003	0.74	0.74	0.73	0.73
676	NYSE	WIT	Wed, Jul 2, 2003	0.73	0.75	0.72	0.74
675	NYSE	WIT	Tue, Jul 1, 2003	0.73	0.74	0.72	0.73
674	NYSE	WIT	Mon, Jun 30, 2003	0.72	0.73	0.72	0.72
673	NYSE	WIT	Fri, Jun 27, 2003	0.72	0.73	0.72	0.73
672	NYSE	WIT	Thu, Jun 26, 2003	0.69	0.72	0.69	0.71
671	NYSE	WIT	Wed, Jun 25, 2003	0.70	0.70	0.68	0.68
670	NYSE	WIT	Tue, Jun 24, 2003	0.69	0.69	0.68	0.69
669	NYSE	WIT	Mon, Jun 23, 2003	0.73	0.73	0.70	0.70
668	NYSE	WIT	Fri, Jun 20, 2003	0.73	0.74	0.72	0.73
667	NYSE	WIT	Thu, Jun 19, 2003	0.75	0.75	0.72	0.72
666	NYSE	WIT	Wed, Jun 18, 2003	0.74	0.74	0.71	0.71
665	NYSE	WIT	Tue, Jun 17, 2003	0.66	0.74	0.66	0.74
664	NYSE	WIT	Mon, Jun 16, 2003	0.63	0.66	0.62	0.65
663	NYSE	WIT	Fri, Jun 13, 2003	0.63	0.63	0.63	0.63
662	NYSE	WIT	Thu, Jun 12, 2003	0.64	0.65	0.63	0.63
661	NYSE	WIT	Wed, Jun 11, 2003	0.62	0.64	0.62	0.64
660	NYSE	WIT	Tue, Jun 10, 2003	0.63	0.64	0.62	0.63
659	NYSE	WIT	Mon, Jun 9, 2003	0.66	0.66	0.63	0.63
658	NYSE	WIT	Fri, Jun 6, 2003	0.65	0.67	0.64	0.66
657	NYSE	WIT	Thu, Jun 5, 2003	0.64	0.64	0.63	0.64
656	NYSE	WIT	Wed, Jun 4, 2003	0.62	0.64	0.62	0.64
655	NYSE	WIT	Tue, Jun 3, 2003	0.63	0.63	0.62	0.62
654	NYSE	WIT	Mon, Jun 2, 2003	0.62	0.64	0.62	0.63
653	NYSE	WIT	Fri, May 30, 2003	0.60	0.62	0.60	0.61
652	NYSE	WIT	Thu, May 29, 2003	0.60	0.61	0.59	0.60
651	NYSE	WIT	Wed, May 28, 2003	0.59	0.60	0.58	0.60
650	NYSE	WIT	Tue, May 27, 2003	0.57	0.58	0.57	0.58
649	NYSE	WIT	Fri, May 23, 2003	0.59	0.59	0.57	0.58
648	NYSE	WIT	Thu, May 22, 2003	0.58	0.59	0.58	0.58
647	NYSE	WIT	Wed, May 21, 2003	0.61	0.61	0.59	0.60
646	NYSE	WIT	Tue, May 20, 2003	0.62	0.63	0.61	0.62
645	NYSE	WIT	Mon, May 19, 2003	0.63	0.64	0.61	0.61
644	NYSE	WIT	Fri, May 16, 2003	0.65	0.66	0.64	0.65
643	NYSE	WIT	Thu, May 15, 2003	0.63	0.65	0.63	0.65
642	NYSE	WIT	Wed, May 14, 2003	0.65	0.65	0.62	0.63
641	NYSE	WIT	Tue, May 13, 2003	0.66	0.66	0.65	0.65
640	NYSE	WIT	Mon, May 12, 2003	0.66	0.67	0.66	0.66
639	NYSE	WIT	Fri, May 9, 2003	0.66	0.67	0.66	0.66
638	NYSE	WIT	Thu, May 8, 2003	0.67	0.67	0.65	0.66
637	NYSE	WIT	Wed, May 7, 2003	0.69	0.69	0.67	0.67
636	NYSE	WIT	Tue, May 6, 2003	0.70	0.71	0.69	0.69
635	NYSE	WIT	Mon, May 5, 2003	0.65	0.67	0.65	0.67
634	NYSE	WIT	Fri, May 2, 2003	0.66	0.66	0.65	0.66
633	NYSE	WIT	Thu, May 1, 2003	0.66	0.66	0.64	0.65
632	NYSE	WIT	Wed, Apr 30, 2003	0.67	0.67	0.66	0.66
631	NYSE	WIT	Tue, Apr 29, 2003	0.66	0.67	0.66	0.67
630	NYSE	WIT	Mon, Apr 28, 2003	0.64	0.66	0.64	0.66
629	NYSE	WIT	Fri, Apr 25, 2003	0.65	0.66	0.65	0.65
628	NYSE	WIT	Thu, Apr 24, 2003	0.66	0.66	0.65	0.66
627	NYSE	WIT	Wed, Apr 23, 2003	0.66	0.66	0.65	0.66
626	NYSE	WIT	Tue, Apr 22, 2003	0.66	0.66	0.65	0.66
625	NYSE	WIT	Mon, Apr 21, 2003	0.67	0.68	0.66	0.66
624	NYSE	WIT	Thu, Apr 17, 2003	0.64	0.68	0.64	0.67
623	NYSE	WIT	Wed, Apr 16, 2003	0.70	0.72	0.70	0.70
622	NYSE	WIT	Tue, Apr 15, 2003	0.69	0.71	0.68	0.70
621	NYSE	WIT	Mon, Apr 14, 2003	0.66	0.68	0.66	0.68
620	NYSE	WIT	Fri, Apr 11, 2003	0.69	0.69	0.65	0.66
619	NYSE	WIT	Thu, Apr 10, 2003	0.69	0.69	0.68	0.69
618	NYSE	WIT	Wed, Apr 9, 2003	0.89	0.89	0.86	0.86
617	NYSE	WIT	Tue, Apr 8, 2003	0.91	0.91	0.90	0.90
616	NYSE	WIT	Mon, Apr 7, 2003	0.94	0.94	0.92	0.92
615	NYSE	WIT	Fri, Apr 4, 2003	0.92	0.93	0.92	0.92
614	NYSE	WIT	Thu, Apr 3, 2003	0.92	0.92	0.91	0.91
613	NYSE	WIT	Wed, Apr 2, 2003	0.89	0.92	0.89	0.92
612	NYSE	WIT	Tue, Apr 1, 2003	0.87	0.89	0.87	0.88
611	NYSE	WIT	Mon, Mar 31, 2003	0.88	0.88	0.86	0.88
610	NYSE	WIT	Fri, Mar 28, 2003	0.87	0.91	0.87	0.91
609	NYSE	WIT	Thu, Mar 27, 2003	0.91	0.94	0.90	0.92
608	NYSE	WIT	Wed, Mar 26, 2003	0.95	0.95	0.94	0.94
607	NYSE	WIT	Tue, Mar 25, 2003	0.95	0.96	0.94	0.95
606	NYSE	WIT	Mon, Mar 24, 2003	0.92	0.96	0.92	0.95
605	NYSE	WIT	Fri, Mar 21, 2003	0.92	0.98	0.92	0.98
604	NYSE	WIT	Thu, Mar 20, 2003	0.90	0.94	0.90	0.93
603	NYSE	WIT	Wed, Mar 19, 2003	0.87	0.89	0.87	0.89
602	NYSE	WIT	Tue, Mar 18, 2003	0.89	0.91	0.89	0.90
601	NYSE	WIT	Mon, Mar 17, 2003	0.86	0.90	0.86	0.89
600	NYSE	WIT	Fri, Mar 14, 2003	0.89	0.89	0.88	0.89
599	NYSE	WIT	Thu, Mar 13, 2003	0.88	0.89	0.87	0.89
598	NYSE	WIT	Wed, Mar 12, 2003	0.87	0.87	0.86	0.87
597	NYSE	WIT	Tue, Mar 11, 2003	0.88	0.88	0.88	0.88
596	NYSE	WIT	Mon, Mar 10, 2003	0.89	0.89	0.88	0.88
595	NYSE	WIT	Fri, Mar 7, 2003	0.89	0.90	0.89	0.89
594	NYSE	WIT	Thu, Mar 6, 2003	0.91	0.91	0.91	0.91
593	NYSE	WIT	Wed, Mar 5, 2003	0.92	0.92	0.91	0.92
592	NYSE	WIT	Tue, Mar 4, 2003	0.93	0.93	0.93	0.93
591	NYSE	WIT	Mon, Mar 3, 2003	0.95	0.95	0.94	0.94
590	NYSE	WIT	Fri, Feb 28, 2003	0.95	0.96	0.94	0.95
589	NYSE	WIT	Thu, Feb 27, 2003	0.91	0.93	0.91	0.91
588	NYSE	WIT	Wed, Feb 26, 2003	0.92	0.92	0.90	0.90
587	NYSE	WIT	Tue, Feb 25, 2003	0.93	0.93	0.91	0.92
586	NYSE	WIT	Mon, Feb 24, 2003	0.94	0.94	0.93	0.93
585	NYSE	WIT	Fri, Feb 21, 2003	0.93	0.94	0.93	0.94
584	NYSE	WIT	Thu, Feb 20, 2003	0.94	0.94	0.93	0.93
583	NYSE	WIT	Wed, Feb 19, 2003	0.94	0.94	0.93	0.94
582	NYSE	WIT	Tue, Feb 18, 2003	0.93	0.94	0.93	0.94
581	NYSE	WIT	Fri, Feb 14, 2003	0.92	0.92	0.90	0.91
580	NYSE	WIT	Thu, Feb 13, 2003	0.91	0.91	0.90	0.91
579	NYSE	WIT	Wed, Feb 12, 2003	0.91	0.91	0.91	0.91
578	NYSE	WIT	Tue, Feb 11, 2003	0.92	0.92	0.91	0.91
577	NYSE	WIT	Mon, Feb 10, 2003	0.93	0.93	0.92	0.92
576	NYSE	WIT	Fri, Feb 7, 2003	0.94	0.95	0.94	0.94
575	NYSE	WIT	Thu, Feb 6, 2003	0.94	0.95	0.94	0.94
574	NYSE	WIT	Wed, Feb 5, 2003	0.93	0.95	0.92	0.93
573	NYSE	WIT	Tue, Feb 4, 2003	0.94	0.94	0.92	0.92
572	NYSE	WIT	Mon, Feb 3, 2003	0.94	0.94	0.93	0.93
571	NYSE	WIT	Fri, Jan 31, 2003	0.90	0.91	0.90	0.90
570	NYSE	WIT	Thu, Jan 30, 2003	0.93	0.93	0.90	0.90
569	NYSE	WIT	Wed, Jan 29, 2003	0.92	0.92	0.90	0.91
568	NYSE	WIT	Tue, Jan 28, 2003	0.91	0.94	0.91	0.94
567	NYSE	WIT	Mon, Jan 27, 2003	0.90	0.90	0.88	0.89
566	NYSE	WIT	Fri, Jan 24, 2003	0.94	0.94	0.91	0.91
565	NYSE	WIT	Thu, Jan 23, 2003	0.96	0.96	0.94	0.94
564	NYSE	WIT	Wed, Jan 22, 2003	0.96	0.98	0.96	0.97
563	NYSE	WIT	Tue, Jan 21, 2003	0.98	0.98	0.97	0.97
562	NYSE	WIT	Fri, Jan 17, 2003	1.00	1.01	0.98	0.99
561	NYSE	WIT	Thu, Jan 16, 2003	1.06	1.07	1.05	1.05
560	NYSE	WIT	Wed, Jan 15, 2003	1.05	1.07	1.05	1.06
559	NYSE	WIT	Tue, Jan 14, 2003	1.02	1.05	1.02	1.04
558	NYSE	WIT	Mon, Jan 13, 2003	1.02	1.03	1.02	1.02
557	NYSE	WIT	Fri, Jan 10, 2003	0.99	1.03	0.99	1.03
556	NYSE	WIT	Thu, Jan 9, 2003	1.08	1.12	1.08	1.12
555	NYSE	WIT	Wed, Jan 8, 2003	1.08	1.09	1.07	1.08
554	NYSE	WIT	Tue, Jan 7, 2003	1.07	1.11	1.07	1.11
553	NYSE	WIT	Mon, Jan 6, 2003	1.07	1.11	1.07	1.07
552	NYSE	WIT	Fri, Jan 3, 2003	1.04	1.07	1.04	1.06
551	NYSE	WIT	Thu, Jan 2, 2003	1.07	1.08	1.03	1.03
550	NYSE	WIT	Tue, Dec 31, 2002	1.05	1.06	1.05	1.05
549	NYSE	WIT	Mon, Dec 30, 2002	1.05	1.06	1.05	1.05
548	NYSE	WIT	Fri, Dec 27, 2002	1.05	1.06	1.05	1.06
547	NYSE	WIT	Thu, Dec 26, 2002	1.05	1.07	1.05	1.07
546	NYSE	WIT	Tue, Dec 24, 2002	1.04	1.06	1.04	1.06
545	NYSE	WIT	Mon, Dec 23, 2002	1.02	1.04	1.02	1.03
544	NYSE	WIT	Fri, Dec 20, 2002	1.04	1.04	1.03	1.04
543	NYSE	WIT	Thu, Dec 19, 2002	1.03	1.04	1.02	1.04
542	NYSE	WIT	Wed, Dec 18, 2002	1.04	1.04	1.03	1.03
541	NYSE	WIT	Tue, Dec 17, 2002	1.04	1.05	1.03	1.04
540	NYSE	WIT	Mon, Dec 16, 2002	1.05	1.05	1.03	1.05
539	NYSE	WIT	Fri, Dec 13, 2002	1.05	1.05	1.04	1.04
538	NYSE	WIT	Thu, Dec 12, 2002	1.05	1.06	1.02	1.02
537	NYSE	WIT	Wed, Dec 11, 2002	1.03	1.05	1.03	1.05
536	NYSE	WIT	Tue, Dec 10, 2002	1.02	1.03	1.02	1.03
535	NYSE	WIT	Mon, Dec 9, 2002	1.02	1.03	1.00	1.00
534	NYSE	WIT	Fri, Dec 6, 2002	1.03	1.05	1.02	1.05
533	NYSE	WIT	Thu, Dec 5, 2002	1.02	1.04	1.02	1.03
532	NYSE	WIT	Wed, Dec 4, 2002	1.00	1.03	0.99	1.02
531	NYSE	WIT	Tue, Dec 3, 2002	1.12	1.12	1.07	1.08
530	NYSE	WIT	Mon, Dec 2, 2002	1.14	1.16	1.13	1.13
529	NYSE	WIT	Fri, Nov 29, 2002	1.11	1.12	1.11	1.12
528	NYSE	WIT	Wed, Nov 27, 2002	1.06	1.11	1.06	1.10
527	NYSE	WIT	Tue, Nov 26, 2002	1.07	1.07	1.05	1.06
526	NYSE	WIT	Mon, Nov 25, 2002	1.04	1.08	1.04	1.07
525	NYSE	WIT	Fri, Nov 22, 2002	1.05	1.06	1.05	1.06
524	NYSE	WIT	Thu, Nov 21, 2002	1.07	1.09	1.07	1.08
523	NYSE	WIT	Wed, Nov 20, 2002	1.05	1.07	1.05	1.07
522	NYSE	WIT	Tue, Nov 19, 2002	1.03	1.04	1.03	1.04
521	NYSE	WIT	Mon, Nov 18, 2002	1.01	1.05	1.01	1.04
520	NYSE	WIT	Fri, Nov 15, 2002	1.03	1.05	1.03	1.05
519	NYSE	WIT	Thu, Nov 14, 2002	0.99	1.03	0.99	1.02
518	NYSE	WIT	Wed, Nov 13, 2002	0.96	0.98	0.96	0.97
517	NYSE	WIT	Tue, Nov 12, 2002	0.92	0.95	0.91	0.95
516	NYSE	WIT	Mon, Nov 11, 2002	0.91	0.91	0.90	0.90
515	NYSE	WIT	Fri, Nov 8, 2002	0.92	0.93	0.91	0.91
514	NYSE	WIT	Thu, Nov 7, 2002	0.93	0.93	0.93	0.93
513	NYSE	WIT	Wed, Nov 6, 2002	0.90	0.93	0.90	0.92
512	NYSE	WIT	Tue, Nov 5, 2002	0.90	0.90	0.90	0.90
511	NYSE	WIT	Mon, Nov 4, 2002	0.90	0.90	0.90	0.90
510	NYSE	WIT	Fri, Nov 1, 2002	0.88	0.89	0.88	0.88
509	NYSE	WIT	Thu, Oct 31, 2002	0.90	0.90	0.89	0.90
508	NYSE	WIT	Wed, Oct 30, 2002	0.91	0.91	0.91	0.91
507	NYSE	WIT	Tue, Oct 29, 2002	0.89	0.91	0.89	0.91
506	NYSE	WIT	Mon, Oct 28, 2002	0.87	0.89	0.87	0.89
505	NYSE	WIT	Fri, Oct 25, 2002	0.89	0.90	0.89	0.90
504	NYSE	WIT	Thu, Oct 24, 2002	0.91	0.91	0.89	0.89
503	NYSE	WIT	Wed, Oct 23, 2002	0.91	0.91	0.91	0.91
502	NYSE	WIT	Tue, Oct 22, 2002	0.92	0.92	0.91	0.91
501	NYSE	WIT	Mon, Oct 21, 2002	0.91	0.94	0.91	0.94
500	NYSE	WIT	Fri, Oct 18, 2002	0.94	0.98	0.94	0.97
499	NYSE	WIT	Thu, Oct 17, 2002	0.99	0.99	0.98	0.99
498	NYSE	WIT	Wed, Oct 16, 2002	0.94	0.97	0.94	0.97
497	NYSE	WIT	Tue, Oct 15, 2002	0.96	1.00	0.96	1.00
496	NYSE	WIT	Mon, Oct 14, 2002	0.92	0.97	0.92	0.97
495	NYSE	WIT	Fri, Oct 11, 2002	0.92	0.96	0.92	0.95
494	NYSE	WIT	Thu, Oct 10, 2002	0.87	0.90	0.87	0.90
493	NYSE	WIT	Wed, Oct 9, 2002	0.86	0.86	0.84	0.84
492	NYSE	WIT	Tue, Oct 8, 2002	0.86	0.87	0.86	0.87
491	NYSE	WIT	Mon, Oct 7, 2002	0.84	0.84	0.83	0.83
490	NYSE	WIT	Fri, Oct 4, 2002	0.85	0.85	0.84	0.84
489	NYSE	WIT	Thu, Oct 3, 2002	0.86	0.87	0.85	0.86
488	NYSE	WIT	Wed, Oct 2, 2002	0.86	0.86	0.84	0.84
487	NYSE	WIT	Tue, Oct 1, 2002	0.86	0.87	0.86	0.87
486	NYSE	WIT	Mon, Sep 30, 2002	0.86	0.87	0.86	0.86
485	NYSE	WIT	Fri, Sep 27, 2002	0.88	0.88	0.86	0.86
484	NYSE	WIT	Thu, Sep 26, 2002	0.86	0.88	0.86	0.88
483	NYSE	WIT	Wed, Sep 25, 2002	0.86	0.89	0.85	0.89
482	NYSE	WIT	Tue, Sep 24, 2002	0.83	0.84	0.83	0.84
481	NYSE	WIT	Mon, Sep 23, 2002	0.83	0.83	0.83	0.83
480	NYSE	WIT	Fri, Sep 20, 2002	0.84	0.85	0.84	0.85
479	NYSE	WIT	Thu, Sep 19, 2002	0.85	0.85	0.85	0.85
478	NYSE	WIT	Wed, Sep 18, 2002	0.84	0.86	0.84	0.86
477	NYSE	WIT	Tue, Sep 17, 2002	0.86	0.87	0.86	0.87
476	NYSE	WIT	Mon, Sep 16, 2002	0.85	0.85	0.84	0.84
475	NYSE	WIT	Fri, Sep 13, 2002	0.86	0.86	0.85	0.85
474	NYSE	WIT	Thu, Sep 12, 2002	0.88	0.88	0.87	0.87
473	NYSE	WIT	Wed, Sep 11, 2002	0.87	0.88	0.87	0.88
472	NYSE	WIT	Tue, Sep 10, 2002	0.86	0.88	0.86	0.88
471	NYSE	WIT	Mon, Sep 9, 2002	0.88	0.88	0.85	0.86
470	NYSE	WIT	Fri, Sep 6, 2002	0.79	0.81	0.79	0.81
469	NYSE	WIT	Thu, Sep 5, 2002	0.80	0.80	0.80	0.80
468	NYSE	WIT	Wed, Sep 4, 2002	0.80	0.80	0.80	0.80
467	NYSE	WIT	Tue, Sep 3, 2002	0.79	0.79	0.79	0.79
466	NYSE	WIT	Fri, Aug 30, 2002	0.81	0.82	0.80	0.82
465	NYSE	WIT	Thu, Aug 29, 2002	0.76	0.77	0.76	0.77
464	NYSE	WIT	Wed, Aug 28, 2002	0.77	0.77	0.75	0.76
463	NYSE	WIT	Tue, Aug 27, 2002	0.79	0.79	0.77	0.77
462	NYSE	WIT	Mon, Aug 26, 2002	0.81	0.81	0.80	0.80
461	NYSE	WIT	Fri, Aug 23, 2002	0.79	0.80	0.79	0.79
460	NYSE	WIT	Thu, Aug 22, 2002	0.79	0.79	0.78	0.79
459	NYSE	WIT	Wed, Aug 21, 2002	0.78	0.80	0.78	0.80
458	NYSE	WIT	Tue, Aug 20, 2002	0.77	0.78	0.77	0.78
457	NYSE	WIT	Mon, Aug 19, 2002	0.75	0.75	0.73	0.74
456	NYSE	WIT	Fri, Aug 16, 2002	0.76	0.76	0.75	0.75
455	NYSE	WIT	Thu, Aug 15, 2002	0.77	0.77	0.77	0.77
454	NYSE	WIT	Wed, Aug 14, 2002	0.77	0.77	0.76	0.77
453	NYSE	WIT	Tue, Aug 13, 2002	0.78	0.78	0.77	0.77
452	NYSE	WIT	Mon, Aug 12, 2002	0.78	0.78	0.77	0.78
451	NYSE	WIT	Fri, Aug 9, 2002	0.76	0.78	0.75	0.78
450	NYSE	WIT	Thu, Aug 8, 2002	0.72	0.76	0.72	0.76
449	NYSE	WIT	Wed, Aug 7, 2002	0.71	0.72	0.71	0.72
448	NYSE	WIT	Tue, Aug 6, 2002	0.70	0.71	0.70	0.71
447	NYSE	WIT	Mon, Aug 5, 2002	0.71	0.71	0.69	0.69
446	NYSE	WIT	Fri, Aug 2, 2002	0.71	0.72	0.71	0.72
445	NYSE	WIT	Thu, Aug 1, 2002	0.73	0.73	0.72	0.72
444	NYSE	WIT	Wed, Jul 31, 2002	0.75	0.75	0.73	0.74
443	NYSE	WIT	Tue, Jul 30, 2002	0.77	0.77	0.75	0.75
442	NYSE	WIT	Mon, Jul 29, 2002	0.77	0.77	0.76	0.77
441	NYSE	WIT	Fri, Jul 26, 2002	0.76	0.76	0.76	0.76
440	NYSE	WIT	Thu, Jul 25, 2002	0.78	0.78	0.77	0.77
439	NYSE	WIT	Wed, Jul 24, 2002	0.78	0.78	0.78	0.78
438	NYSE	WIT	Tue, Jul 23, 2002	0.80	0.80	0.78	0.78
437	NYSE	WIT	Mon, Jul 22, 2002	0.81	0.81	0.80	0.80
436	NYSE	WIT	Fri, Jul 19, 2002	0.81	0.82	0.81	0.81
435	NYSE	WIT	Thu, Jul 18, 2002	0.84	0.85	0.83	0.83
434	NYSE	WIT	Wed, Jul 17, 2002	0.84	0.85	0.84	0.84
433	NYSE	WIT	Tue, Jul 16, 2002	0.82	0.84	0.81	0.83
432	NYSE	WIT	Mon, Jul 15, 2002	0.84	0.84	0.82	0.82
431	NYSE	WIT	Fri, Jul 12, 2002	0.85	0.86	0.85	0.85
430	NYSE	WIT	Thu, Jul 11, 2002	0.86	0.86	0.85	0.85
429	NYSE	WIT	Wed, Jul 10, 2002	0.87	0.88	0.87	0.87
428	NYSE	WIT	Tue, Jul 9, 2002	0.90	0.91	0.88	0.89
427	NYSE	WIT	Mon, Jul 8, 2002	0.91	0.91	0.89	0.91
426	NYSE	WIT	Fri, Jul 5, 2002	0.89	0.91	0.89	0.91
425	NYSE	WIT	Wed, Jul 3, 2002	0.91	0.91	0.89	0.89
424	NYSE	WIT	Tue, Jul 2, 2002	0.91	0.92	0.91	0.91
423	NYSE	WIT	Mon, Jul 1, 2002	0.94	0.94	0.91	0.91
422	NYSE	WIT	Fri, Jun 28, 2002	0.93	0.94	0.93	0.94
421	NYSE	WIT	Thu, Jun 27, 2002	0.92	0.92	0.92	0.92
420	NYSE	WIT	Wed, Jun 26, 2002	0.92	0.92	0.91	0.91
419	NYSE	WIT	Tue, Jun 25, 2002	0.94	0.94	0.93	0.93
418	NYSE	WIT	Mon, Jun 24, 2002	0.94	0.94	0.92	0.93
417	NYSE	WIT	Fri, Jun 21, 2002	0.94	0.95	0.94	0.94
416	NYSE	WIT	Thu, Jun 20, 2002	0.94	0.95	0.94	0.94
415	NYSE	WIT	Wed, Jun 19, 2002	0.95	0.95	0.94	0.94
414	NYSE	WIT	Tue, Jun 18, 2002	0.98	0.98	0.95	0.95
413	NYSE	WIT	Mon, Jun 17, 2002	0.98	0.99	0.98	0.99
412	NYSE	WIT	Fri, Jun 14, 2002	0.97	0.98	0.97	0.98
411	NYSE	WIT	Thu, Jun 13, 2002	0.99	1.00	0.98	0.98
410	NYSE	WIT	Wed, Jun 12, 2002	0.99	0.99	0.98	0.99
409	NYSE	WIT	Tue, Jun 11, 2002	0.99	1.00	0.99	0.99
408	NYSE	WIT	Mon, Jun 10, 2002	0.95	0.99	0.95	0.99
407	NYSE	WIT	Fri, Jun 7, 2002	0.94	0.94	0.93	0.94
406	NYSE	WIT	Thu, Jun 6, 2002	0.94	0.94	0.93	0.94
405	NYSE	WIT	Wed, Jun 5, 2002	0.93	0.95	0.93	0.94
404	NYSE	WIT	Tue, Jun 4, 2002	0.94	0.95	0.92	0.93
403	NYSE	WIT	Mon, Jun 3, 2002	0.94	0.95	0.94	0.94
402	NYSE	WIT	Fri, May 31, 2002	0.97	0.97	0.95	0.95
401	NYSE	WIT	Thu, May 30, 2002	0.99	0.99	0.97	0.97
400	NYSE	WIT	Wed, May 29, 2002	1.00	1.00	0.98	0.99
399	NYSE	WIT	Tue, May 28, 2002	0.99	1.00	0.99	1.00
398	NYSE	WIT	Fri, May 24, 2002	1.01	1.03	1.01	1.03
397	NYSE	WIT	Thu, May 23, 2002	1.00	1.00	0.98	0.99
396	NYSE	WIT	Wed, May 22, 2002	1.05	1.05	0.97	0.99
395	NYSE	WIT	Tue, May 21, 2002	1.07	1.07	1.05	1.05
394	NYSE	WIT	Mon, May 20, 2002	1.09	1.09	1.07	1.07
393	NYSE	WIT	Fri, May 17, 2002	1.11	1.11	1.09	1.09
392	NYSE	WIT	Thu, May 16, 2002	1.09	1.09	1.08	1.09
391	NYSE	WIT	Wed, May 15, 2002	1.06	1.12	1.06	1.11
390	NYSE	WIT	Tue, May 14, 2002	1.06	1.07	1.06	1.06
389	NYSE	WIT	Mon, May 13, 2002	1.05	1.06	1.05	1.06
388	NYSE	WIT	Fri, May 10, 2002	1.06	1.06	1.04	1.04
387	NYSE	WIT	Thu, May 9, 2002	1.06	1.08	1.06	1.08
386	NYSE	WIT	Wed, May 8, 2002	1.06	1.08	1.04	1.06
385	NYSE	WIT	Tue, May 7, 2002	1.00	1.03	1.00	1.02
384	NYSE	WIT	Mon, May 6, 2002	1.01	1.01	0.99	0.99
383	NYSE	WIT	Fri, May 3, 2002	1.03	1.03	0.99	1.00
382	NYSE	WIT	Thu, May 2, 2002	1.04	1.04	1.04	1.04
381	NYSE	WIT	Wed, May 1, 2002	1.05	1.05	1.04	1.04
380	NYSE	WIT	Tue, Apr 30, 2002	1.04	1.05	1.04	1.05
379	NYSE	WIT	Mon, Apr 29, 2002	1.03	1.04	1.03	1.04
378	NYSE	WIT	Fri, Apr 26, 2002	1.04	1.05	1.03	1.03
377	NYSE	WIT	Thu, Apr 25, 2002	1.08	1.08	1.05	1.05
376	NYSE	WIT	Wed, Apr 24, 2002	1.09	1.09	1.09	1.09
375	NYSE	WIT	Tue, Apr 23, 2002	1.12	1.12	1.08	1.08
374	NYSE	WIT	Mon, Apr 22, 2002	1.12	1.12	1.09	1.12
373	NYSE	WIT	Fri, Apr 19, 2002	1.12	1.16	1.12	1.12
372	NYSE	WIT	Thu, Apr 18, 2002	1.20	1.26	1.20	1.25
371	NYSE	WIT	Wed, Apr 17, 2002	1.17	1.20	1.17	1.20
370	NYSE	WIT	Tue, Apr 16, 2002	1.13	1.17	1.13	1.15
369	NYSE	WIT	Mon, Apr 15, 2002	1.13	1.13	1.12	1.12
368	NYSE	WIT	Fri, Apr 12, 2002	1.14	1.14	1.13	1.14
367	NYSE	WIT	Thu, Apr 11, 2002	1.19	1.21	1.19	1.19
366	NYSE	WIT	Wed, Apr 10, 2002	1.16	1.20	1.16	1.19
365	NYSE	WIT	Tue, Apr 9, 2002	1.10	1.11	1.10	1.11
364	NYSE	WIT	Mon, Apr 8, 2002	1.12	1.14	1.11	1.12
363	NYSE	WIT	Fri, Apr 5, 2002	1.15	1.15	1.13	1.15
362	NYSE	WIT	Thu, Apr 4, 2002	1.16	1.17	1.14	1.16
361	NYSE	WIT	Wed, Apr 3, 2002	1.17	1.17	1.10	1.10
360	NYSE	WIT	Tue, Apr 2, 2002	1.17	1.17	1.16	1.17
359	NYSE	WIT	Mon, Apr 1, 2002	1.16	1.17	1.15	1.17
358	NYSE	WIT	Thu, Mar 28, 2002	1.19	1.19	1.16	1.16
357	NYSE	WIT	Wed, Mar 27, 2002	1.18	1.19	1.18	1.18
356	NYSE	WIT	Tue, Mar 26, 2002	1.19	1.19	1.18	1.18
355	NYSE	WIT	Mon, Mar 25, 2002	1.21	1.21	1.20	1.20
354	NYSE	WIT	Fri, Mar 22, 2002	1.20	1.21	1.20	1.20
353	NYSE	WIT	Thu, Mar 21, 2002	1.20	1.22	1.19	1.20
352	NYSE	WIT	Wed, Mar 20, 2002	1.22	1.22	1.18	1.19
351	NYSE	WIT	Tue, Mar 19, 2002	1.23	1.23	1.22	1.22
350	NYSE	WIT	Mon, Mar 18, 2002	1.25	1.25	1.24	1.25
349	NYSE	WIT	Fri, Mar 15, 2002	1.26	1.26	1.24	1.24
348	NYSE	WIT	Thu, Mar 14, 2002	1.26	1.26	1.26	1.26
347	NYSE	WIT	Wed, Mar 13, 2002	1.26	1.26	1.24	1.26
346	NYSE	WIT	Tue, Mar 12, 2002	1.35	1.35	1.25	1.28
345	NYSE	WIT	Mon, Mar 11, 2002	1.26	1.35	1.26	1.35
344	NYSE	WIT	Fri, Mar 8, 2002	1.30	1.31	1.29	1.30
343	NYSE	WIT	Thu, Mar 7, 2002	1.29	1.31	1.28	1.28
342	NYSE	WIT	Wed, Mar 6, 2002	1.30	1.30	1.27	1.27
341	NYSE	WIT	Tue, Mar 5, 2002	1.26	1.27	1.26	1.27
340	NYSE	WIT	Mon, Mar 4, 2002	1.21	1.27	1.21	1.27
339	NYSE	WIT	Fri, Mar 1, 2002	1.16	1.19	1.15	1.19
338	NYSE	WIT	Thu, Feb 28, 2002	1.14	1.14	1.13	1.14
337	NYSE	WIT	Wed, Feb 27, 2002	1.16	1.18	1.15	1.18
336	NYSE	WIT	Tue, Feb 26, 2002	1.15	1.16	1.15	1.16
335	NYSE	WIT	Mon, Feb 25, 2002	1.15	1.15	1.14	1.15
334	NYSE	WIT	Fri, Feb 22, 2002	1.17	1.17	1.16	1.16
333	NYSE	WIT	Thu, Feb 21, 2002	1.12	1.17	1.12	1.17
332	NYSE	WIT	Wed, Feb 20, 2002	1.09	1.12	1.09	1.12
331	NYSE	WIT	Tue, Feb 19, 2002	1.09	1.10	1.09	1.09
330	NYSE	WIT	Fri, Feb 15, 2002	1.15	1.15	1.11	1.12
329	NYSE	WIT	Thu, Feb 14, 2002	1.15	1.15	1.12	1.15
328	NYSE	WIT	Wed, Feb 13, 2002	1.13	1.13	1.13	1.13
327	NYSE	WIT	Tue, Feb 12, 2002	1.14	1.15	1.13	1.14
326	NYSE	WIT	Mon, Feb 11, 2002	1.10	1.11	1.08	1.11
325	NYSE	WIT	Fri, Feb 8, 2002	1.09	1.09	1.08	1.09
324	NYSE	WIT	Thu, Feb 7, 2002	1.08	1.19	1.08	1.08
323	NYSE	WIT	Wed, Feb 6, 2002	1.13	1.16	1.13	1.13
322	NYSE	WIT	Tue, Feb 5, 2002	1.06	1.08	1.06	1.08
321	NYSE	WIT	Mon, Feb 4, 2002	1.08	1.09	1.07	1.07
320	NYSE	WIT	Fri, Feb 1, 2002	1.09	1.10	1.09	1.09
319	NYSE	WIT	Thu, Jan 31, 2002	1.06	1.09	1.06	1.09
318	NYSE	WIT	Wed, Jan 30, 2002	1.08	1.08	0.97	1.03
317	NYSE	WIT	Tue, Jan 29, 2002	1.09	1.09	1.08	1.08
316	NYSE	WIT	Mon, Jan 28, 2002	1.10	1.10	1.06	1.09
315	NYSE	WIT	Fri, Jan 25, 2002	1.08	1.11	1.08	1.10
314	NYSE	WIT	Thu, Jan 24, 2002	1.09	1.11	1.09	1.09
313	NYSE	WIT	Wed, Jan 23, 2002	1.12	1.12	1.07	1.09
312	NYSE	WIT	Tue, Jan 22, 2002	1.11	1.12	1.08	1.09
311	NYSE	WIT	Fri, Jan 18, 2002	1.16	1.16	1.09	1.10
310	NYSE	WIT	Thu, Jan 17, 2002	1.22	1.22	1.20	1.21
309	NYSE	WIT	Wed, Jan 16, 2002	1.21	1.22	1.17	1.17
308	NYSE	WIT	Tue, Jan 15, 2002	1.18	1.19	1.18	1.19
307	NYSE	WIT	Mon, Jan 14, 2002	1.22	1.22	1.17	1.19
306	NYSE	WIT	Fri, Jan 11, 2002	1.16	1.17	1.13	1.16
305	NYSE	WIT	Thu, Jan 10, 2002	1.22	1.22	1.12	1.16
304	NYSE	WIT	Wed, Jan 9, 2002	1.31	1.31	1.27	1.28
303	NYSE	WIT	Tue, Jan 8, 2002	1.31	1.32	1.30	1.30
302	NYSE	WIT	Mon, Jan 7, 2002	1.29	1.37	1.29	1.31
301	NYSE	WIT	Fri, Jan 4, 2002	1.23	1.27	1.23	1.26
300	NYSE	WIT	Thu, Jan 3, 2002	1.16	1.19	1.16	1.19
299	NYSE	WIT	Wed, Jan 2, 2002	1.14	1.16	1.14	1.15
298	NYSE	WIT	Mon, Dec 31, 2001	1.16	1.17	1.14	1.14
297	NYSE	WIT	Fri, Dec 28, 2001	1.10	1.14	1.09	1.12
296	NYSE	WIT	Thu, Dec 27, 2001	1.13	1.13	1.06	1.08
295	NYSE	WIT	Wed, Dec 26, 2001	1.18	1.18	1.15	1.15
294	NYSE	WIT	Mon, Dec 24, 2001	1.19	1.19	1.18	1.19
293	NYSE	WIT	Fri, Dec 21, 2001	1.19	1.20	1.16	1.17
292	NYSE	WIT	Thu, Dec 20, 2001	1.22	1.23	1.16	1.16
291	NYSE	WIT	Wed, Dec 19, 2001	1.25	1.25	1.20	1.22
290	NYSE	WIT	Tue, Dec 18, 2001	1.16	1.25	1.16	1.25
289	NYSE	WIT	Mon, Dec 17, 2001	1.22	1.22	1.17	1.20
288	NYSE	WIT	Fri, Dec 14, 2001	1.14	1.17	1.12	1.17
287	NYSE	WIT	Thu, Dec 13, 2001	1.19	1.20	1.13	1.13
286	NYSE	WIT	Wed, Dec 12, 2001	1.22	1.27	1.22	1.23
285	NYSE	WIT	Tue, Dec 11, 2001	1.16	1.20	1.14	1.19
284	NYSE	WIT	Mon, Dec 10, 2001	1.21	1.23	1.17	1.17
283	NYSE	WIT	Fri, Dec 7, 2001	1.29	1.34	1.29	1.30
282	NYSE	WIT	Thu, Dec 6, 2001	1.27	1.30	1.25	1.29
281	NYSE	WIT	Wed, Dec 5, 2001	1.23	1.30	1.23	1.28
280	NYSE	WIT	Tue, Dec 4, 2001	1.12	1.19	1.12	1.19
279	NYSE	WIT	Mon, Dec 3, 2001	1.08	1.10	1.08	1.09
278	NYSE	WIT	Fri, Nov 30, 2001	1.10	1.10	1.08	1.08
277	NYSE	WIT	Thu, Nov 29, 2001	1.06	1.11	1.06	1.11
276	NYSE	WIT	Wed, Nov 28, 2001	1.08	1.08	1.05	1.06
275	NYSE	WIT	Tue, Nov 27, 2001	1.09	1.12	1.08	1.12
274	NYSE	WIT	Mon, Nov 26, 2001	1.02	1.09	1.01	1.08
273	NYSE	WIT	Fri, Nov 23, 2001	0.92	0.94	0.92	0.94
272	NYSE	WIT	Wed, Nov 21, 2001	0.91	0.94	0.91	0.93
271	NYSE	WIT	Tue, Nov 20, 2001	0.92	0.93	0.91	0.91
270	NYSE	WIT	Mon, Nov 19, 2001	0.89	0.96	0.89	0.95
269	NYSE	WIT	Fri, Nov 16, 2001	0.83	0.87	0.83	0.86
268	NYSE	WIT	Thu, Nov 15, 2001	0.80	0.84	0.79	0.83
267	NYSE	WIT	Wed, Nov 14, 2001	0.69	0.71	0.69	0.69
266	NYSE	WIT	Tue, Nov 13, 2001	0.70	0.70	0.68	0.68
265	NYSE	WIT	Mon, Nov 12, 2001	0.70	0.70	0.67	0.68
264	NYSE	WIT	Fri, Nov 9, 2001	0.69	0.69	0.68	0.69
263	NYSE	WIT	Thu, Nov 8, 2001	0.70	0.71	0.69	0.69
262	NYSE	WIT	Wed, Nov 7, 2001	0.70	0.72	0.70	0.70
261	NYSE	WIT	Tue, Nov 6, 2001	0.70	0.72	0.70	0.72
260	NYSE	WIT	Mon, Nov 5, 2001	0.66	0.70	0.66	0.69
259	NYSE	WIT	Fri, Nov 2, 2001	0.67	0.67	0.66	0.66
258	NYSE	WIT	Thu, Nov 1, 2001	0.69	0.69	0.68	0.68
257	NYSE	WIT	Wed, Oct 31, 2001	0.69	0.70	0.69	0.70
256	NYSE	WIT	Tue, Oct 30, 2001	0.67	0.67	0.65	0.65
255	NYSE	WIT	Mon, Oct 29, 2001	0.73	0.73	0.71	0.71
254	NYSE	WIT	Fri, Oct 26, 2001	0.73	0.74	0.73	0.73
253	NYSE	WIT	Thu, Oct 25, 2001	0.73	0.73	0.72	0.73
252	NYSE	WIT	Wed, Oct 24, 2001	0.73	0.73	0.73	0.73
251	NYSE	WIT	Tue, Oct 23, 2001	0.74	0.74	0.73	0.74
250	NYSE	WIT	Mon, Oct 22, 2001	0.73	0.75	0.72	0.73
249	NYSE	WIT	Fri, Oct 19, 2001	0.72	0.73	0.72	0.73
248	NYSE	WIT	Thu, Oct 18, 2001	0.71	0.71	0.70	0.71
247	NYSE	WIT	Wed, Oct 17, 2001	0.77	0.77	0.74	0.74
246	NYSE	WIT	Tue, Oct 16, 2001	0.72	0.76	0.72	0.75
245	NYSE	WIT	Mon, Oct 15, 2001	0.68	0.68	0.67	0.67
244	NYSE	WIT	Fri, Oct 12, 2001	0.71	0.71	0.68	0.70
243	NYSE	WIT	Thu, Oct 11, 2001	0.67	0.75	0.67	0.74
242	NYSE	WIT	Wed, Oct 10, 2001	0.62	0.68	0.62	0.66
241	NYSE	WIT	Tue, Oct 9, 2001	0.62	0.62	0.60	0.60
240	NYSE	WIT	Mon, Oct 8, 2001	0.61	0.62	0.60	0.62
239	NYSE	WIT	Fri, Oct 5, 2001	0.65	0.65	0.62	0.64
238	NYSE	WIT	Thu, Oct 4, 2001	0.63	0.65	0.63	0.65
237	NYSE	WIT	Wed, Oct 3, 2001	0.59	0.63	0.59	0.63
236	NYSE	WIT	Tue, Oct 2, 2001	0.65	0.65	0.65	0.65
235	NYSE	WIT	Mon, Oct 1, 2001	0.66	0.66	0.64	0.65
234	NYSE	WIT	Fri, Sep 28, 2001	0.67	0.68	0.64	0.66
233	NYSE	WIT	Thu, Sep 27, 2001	0.66	0.68	0.59	0.64
232	NYSE	WIT	Wed, Sep 26, 2001	0.75	0.75	0.70	0.71
231	NYSE	WIT	Tue, Sep 25, 2001	0.67	0.67	0.64	0.65
230	NYSE	WIT	Mon, Sep 24, 2001	0.69	0.69	0.67	0.67
229	NYSE	WIT	Fri, Sep 21, 2001	0.57	0.58	0.53	0.53
228	NYSE	WIT	Thu, Sep 20, 2001	0.59	0.60	0.58	0.58
227	NYSE	WIT	Wed, Sep 19, 2001	0.64	0.65	0.60	0.61
226	NYSE	WIT	Tue, Sep 18, 2001	0.75	0.76	0.72	0.72
225	NYSE	WIT	Mon, Sep 17, 2001	0.73	0.79	0.73	0.75
224	NYSE	WIT	Mon, Sep 10, 2001	0.97	0.97	0.96	0.96
223	NYSE	WIT	Fri, Sep 7, 2001	0.98	0.98	0.97	0.97
222	NYSE	WIT	Thu, Sep 6, 2001	0.98	0.98	0.97	0.97
221	NYSE	WIT	Wed, Sep 5, 2001	1.01	1.01	0.99	1.00
220	NYSE	WIT	Tue, Sep 4, 2001	1.02	1.05	1.02	1.04
219	NYSE	WIT	Fri, Aug 31, 2001	1.02	1.02	1.01	1.02
218	NYSE	WIT	Thu, Aug 30, 2001	1.02	1.03	1.02	1.02
217	NYSE	WIT	Wed, Aug 29, 2001	1.02	1.02	1.02	1.02
216	NYSE	WIT	Tue, Aug 28, 2001	1.02	1.02	1.01	1.01
215	NYSE	WIT	Mon, Aug 27, 2001	1.02	1.04	1.02	1.03
214	NYSE	WIT	Fri, Aug 24, 2001	1.01	1.02	1.00	1.02
213	NYSE	WIT	Thu, Aug 23, 2001	0.95	0.98	0.95	0.97
212	NYSE	WIT	Wed, Aug 22, 2001	0.96	0.97	0.96	0.97
211	NYSE	WIT	Tue, Aug 21, 2001	0.96	0.97	0.96	0.96
210	NYSE	WIT	Mon, Aug 20, 2001	0.96	0.96	0.95	0.96
209	NYSE	WIT	Fri, Aug 17, 2001	0.97	0.99	0.97	0.99
208	NYSE	WIT	Thu, Aug 16, 2001	0.99	1.01	0.99	1.00
207	NYSE	WIT	Wed, Aug 15, 2001	1.02	1.02	0.99	0.99
206	NYSE	WIT	Tue, Aug 14, 2001	0.98	1.00	0.98	1.00
205	NYSE	WIT	Mon, Aug 13, 2001	0.96	0.97	0.96	0.97
204	NYSE	WIT	Fri, Aug 10, 2001	0.95	0.98	0.95	0.98
203	NYSE	WIT	Thu, Aug 9, 2001	1.01	1.02	1.01	1.02
202	NYSE	WIT	Wed, Aug 8, 2001	1.00	1.03	1.00	1.01
201	NYSE	WIT	Tue, Aug 7, 2001	1.01	1.02	0.99	1.01
200	NYSE	WIT	Mon, Aug 6, 2001	1.02	1.02	1.01	1.02
199	NYSE	WIT	Fri, Aug 3, 2001	1.05	1.05	1.00	1.02
198	NYSE	WIT	Thu, Aug 2, 2001	1.05	1.09	1.05	1.08
197	NYSE	WIT	Wed, Aug 1, 2001	1.01	1.03	1.01	1.03
196	NYSE	WIT	Tue, Jul 31, 2001	0.96	1.01	0.96	1.01
195	NYSE	WIT	Mon, Jul 30, 2001	0.90	0.94	0.90	0.94
194	NYSE	WIT	Fri, Jul 27, 2001	0.88	0.90	0.88	0.89
193	NYSE	WIT	Thu, Jul 26, 2001	0.88	0.89	0.87	0.88
192	NYSE	WIT	Wed, Jul 25, 2001	0.88	0.88	0.87	0.88
191	NYSE	WIT	Tue, Jul 24, 2001	0.88	0.89	0.87	0.87
190	NYSE	WIT	Mon, Jul 23, 2001	0.89	0.90	0.88	0.89
189	NYSE	WIT	Fri, Jul 20, 2001	0.92	0.93	0.91	0.91
188	NYSE	WIT	Thu, Jul 19, 2001	0.88	0.90	0.88	0.90
187	NYSE	WIT	Wed, Jul 18, 2001	0.90	0.90	0.87	0.87
186	NYSE	WIT	Tue, Jul 17, 2001	0.85	0.85	0.84	0.84
185	NYSE	WIT	Mon, Jul 16, 2001	0.84	0.86	0.82	0.86
184	NYSE	WIT	Fri, Jul 13, 2001	0.87	0.87	0.84	0.84
183	NYSE	WIT	Thu, Jul 12, 2001	0.87	0.88	0.87	0.87
182	NYSE	WIT	Wed, Jul 11, 2001	0.79	0.79	0.78	0.79
181	NYSE	WIT	Tue, Jul 10, 2001	0.80	0.80	0.79	0.79
180	NYSE	WIT	Mon, Jul 9, 2001	0.77	0.77	0.77	0.77
179	NYSE	WIT	Fri, Jul 6, 2001	0.77	0.78	0.77	0.77
178	NYSE	WIT	Thu, Jul 5, 2001	0.78	0.78	0.77	0.78
177	NYSE	WIT	Tue, Jul 3, 2001	0.78	0.79	0.78	0.78
176	NYSE	WIT	Mon, Jul 2, 2001	0.84	0.84	0.79	0.81
175	NYSE	WIT	Fri, Jun 29, 2001	0.88	0.88	0.87	0.87
174	NYSE	WIT	Thu, Jun 28, 2001	0.87	0.88	0.86	0.87
173	NYSE	WIT	Wed, Jun 27, 2001	0.87	0.88	0.87	0.87
172	NYSE	WIT	Tue, Jun 26, 2001	0.84	0.87	0.84	0.87
171	NYSE	WIT	Mon, Jun 25, 2001	0.91	0.91	0.78	0.83
170	NYSE	WIT	Fri, Jun 22, 2001	0.97	0.97	0.94	0.94
169	NYSE	WIT	Thu, Jun 21, 2001	0.98	0.98	0.97	0.98
168	NYSE	WIT	Wed, Jun 20, 2001	0.99	0.99	0.97	0.98
167	NYSE	WIT	Tue, Jun 19, 2001	0.99	1.01	0.99	0.99
166	NYSE	WIT	Mon, Jun 18, 2001	1.00	1.00	0.97	0.97
165	NYSE	WIT	Fri, Jun 15, 2001	1.08	1.08	0.99	1.00
164	NYSE	WIT	Thu, Jun 14, 2001	1.15	1.15	1.09	1.09
163	NYSE	WIT	Wed, Jun 13, 2001	1.14	1.16	1.14	1.15
162	NYSE	WIT	Tue, Jun 12, 2001	1.12	1.14	1.12	1.14
161	NYSE	WIT	Mon, Jun 11, 2001	1.08	1.09	1.08	1.09
160	NYSE	WIT	Fri, Jun 8, 2001	1.10	1.10	1.08	1.08
159	NYSE	WIT	Thu, Jun 7, 2001	1.07	1.11	1.07	1.09
158	NYSE	WIT	Wed, Jun 6, 2001	1.07	1.09	1.06	1.06
157	NYSE	WIT	Tue, Jun 5, 2001	1.04	1.06	1.02	1.06
156	NYSE	WIT	Mon, Jun 4, 2001	1.11	1.11	1.05	1.06
155	NYSE	WIT	Fri, Jun 1, 2001	1.13	1.13	1.10	1.12
154	NYSE	WIT	Thu, May 31, 2001	1.12	1.13	1.12	1.13
153	NYSE	WIT	Wed, May 30, 2001	1.16	1.16	1.10	1.13
152	NYSE	WIT	Tue, May 29, 2001	1.18	1.20	1.17	1.18
151	NYSE	WIT	Fri, May 25, 2001	1.17	1.17	1.14	1.17
150	NYSE	WIT	Thu, May 24, 2001	1.16	1.17	1.16	1.17
149	NYSE	WIT	Wed, May 23, 2001	1.16	1.16	1.15	1.15
148	NYSE	WIT	Tue, May 22, 2001	1.16	1.18	1.14	1.15
147	NYSE	WIT	Mon, May 21, 2001	1.14	1.16	1.14	1.15
146	NYSE	WIT	Fri, May 18, 2001	1.13	1.15	1.12	1.13
145	NYSE	WIT	Thu, May 17, 2001	1.15	1.15	1.12	1.14
144	NYSE	WIT	Wed, May 16, 2001	1.11	1.16	1.10	1.15
143	NYSE	WIT	Tue, May 15, 2001	1.05	1.12	1.05	1.12
142	NYSE	WIT	Mon, May 14, 2001	1.05	1.05	1.00	1.01
141	NYSE	WIT	Fri, May 11, 2001	1.06	1.06	1.05	1.05
140	NYSE	WIT	Thu, May 10, 2001	1.08	1.09	1.06	1.06
139	NYSE	WIT	Wed, May 9, 2001	1.09	1.09	1.05	1.07
138	NYSE	WIT	Tue, May 8, 2001	1.21	1.22	1.14	1.16
137	NYSE	WIT	Mon, May 7, 2001	1.16	1.22	1.15	1.19
136	NYSE	WIT	Fri, May 4, 2001	1.08	1.15	1.07	1.14
135	NYSE	WIT	Thu, May 3, 2001	1.10	1.10	1.06	1.09
134	NYSE	WIT	Wed, May 2, 2001	1.14	1.18	1.08	1.13
133	NYSE	WIT	Tue, May 1, 2001	1.08	1.13	1.02	1.12
132	NYSE	WIT	Mon, Apr 30, 2001	0.94	1.08	0.94	1.07
131	NYSE	WIT	Fri, Apr 27, 2001	0.89	0.93	0.89	0.91
130	NYSE	WIT	Thu, Apr 26, 2001	0.97	1.11	0.94	0.94
129	NYSE	WIT	Wed, Apr 25, 2001	1.00	1.12	0.99	1.12
128	NYSE	WIT	Tue, Apr 24, 2001	0.94	1.00	0.94	1.00
127	NYSE	WIT	Mon, Apr 23, 2001	0.91	0.91	0.87	0.89
126	NYSE	WIT	Fri, Apr 20, 2001	0.99	1.03	0.90	0.91
125	NYSE	WIT	Thu, Apr 19, 2001	0.93	0.93	0.86	0.92
124	NYSE	WIT	Wed, Apr 18, 2001	0.83	0.94	0.83	0.93
123	NYSE	WIT	Tue, Apr 17, 2001	0.73	0.75	0.70	0.72
122	NYSE	WIT	Mon, Apr 16, 2001	0.76	0.76	0.73	0.74
121	NYSE	WIT	Thu, Apr 12, 2001	0.62	0.75	0.57	0.74
120	NYSE	WIT	Wed, Apr 11, 2001	0.66	0.73	0.64	0.67
119	NYSE	WIT	Tue, Apr 10, 2001	0.82	0.88	0.80	0.81
118	NYSE	WIT	Mon, Apr 9, 2001	0.87	0.87	0.83	0.85
117	NYSE	WIT	Fri, Apr 6, 2001	0.97	0.97	0.89	0.89
116	NYSE	WIT	Thu, Apr 5, 2001	0.90	1.02	0.90	0.99
115	NYSE	WIT	Wed, Apr 4, 2001	0.93	0.93	0.88	0.90
114	NYSE	WIT	Tue, Apr 3, 2001	0.97	0.97	0.95	0.95
113	NYSE	WIT	Mon, Apr 2, 2001	0.97	0.97	0.96	0.97
112	NYSE	WIT	Fri, Mar 30, 2001	1.00	1.01	0.97	1.00
111	NYSE	WIT	Thu, Mar 29, 2001	1.01	1.02	1.00	1.02
110	NYSE	WIT	Wed, Mar 28, 2001	1.08	1.08	1.04	1.04
109	NYSE	WIT	Tue, Mar 27, 2001	1.02	1.09	1.01	1.09
108	NYSE	WIT	Mon, Mar 26, 2001	1.00	1.01	1.00	1.01
107	NYSE	WIT	Fri, Mar 23, 2001	1.04	1.04	0.97	0.99
106	NYSE	WIT	Thu, Mar 22, 2001	1.06	1.06	1.03	1.04
105	NYSE	WIT	Wed, Mar 21, 2001	1.08	1.08	1.06	1.06
104	NYSE	WIT	Tue, Mar 20, 2001	1.12	1.12	1.08	1.09
103	NYSE	WIT	Mon, Mar 19, 2001	1.13	1.13	1.12	1.12
102	NYSE	WIT	Fri, Mar 16, 2001	1.12	1.14	1.12	1.13
101	NYSE	WIT	Thu, Mar 15, 2001	1.14	1.17	1.12	1.15
100	NYSE	WIT	Wed, Mar 14, 2001	1.07	1.16	1.06	1.08
99	NYSE	WIT	Tue, Mar 13, 2001	1.08	1.11	1.01	1.10
98	NYSE	WIT	Mon, Mar 12, 2001	1.24	1.24	1.14	1.15
97	NYSE	WIT	Fri, Mar 9, 2001	1.39	1.40	1.30	1.36
96	NYSE	WIT	Thu, Mar 8, 2001	1.41	1.45	1.41	1.42
95	NYSE	WIT	Wed, Mar 7, 2001	1.51	1.55	1.41	1.41
94	NYSE	WIT	Tue, Mar 6, 2001	1.47	1.52	1.47	1.50
93	NYSE	WIT	Mon, Mar 5, 2001	1.45	1.49	1.42	1.46
92	NYSE	WIT	Fri, Mar 2, 2001	1.47	1.51	1.43	1.45
91	NYSE	WIT	Thu, Mar 1, 2001	1.66	1.67	1.62	1.67
90	NYSE	WIT	Wed, Feb 28, 2001	1.67	1.70	1.67	1.67
89	NYSE	WIT	Tue, Feb 27, 2001	1.70	1.70	1.62	1.63
88	NYSE	WIT	Mon, Feb 26, 2001	1.75	1.76	1.69	1.72
87	NYSE	WIT	Fri, Feb 23, 2001	1.72	1.72	1.63	1.72
86	NYSE	WIT	Thu, Feb 22, 2001	1.73	1.77	1.73	1.77
85	NYSE	WIT	Wed, Feb 21, 2001	1.85	1.89	1.70	1.72
84	NYSE	WIT	Tue, Feb 20, 2001	1.94	1.94	1.86	1.86
83	NYSE	WIT	Fri, Feb 16, 2001	1.92	1.94	1.90	1.94
82	NYSE	WIT	Thu, Feb 15, 2001	1.91	1.98	1.91	1.95
81	NYSE	WIT	Wed, Feb 14, 2001	1.94	1.95	1.88	1.88
80	NYSE	WIT	Tue, Feb 13, 2001	1.98	1.98	1.95	1.95
79	NYSE	WIT	Mon, Feb 12, 2001	1.98	2.02	1.97	1.97
78	NYSE	WIT	Fri, Feb 9, 2001	1.95	1.98	1.95	1.95
77	NYSE	WIT	Thu, Feb 8, 2001	1.89	1.95	1.89	1.94
76	NYSE	WIT	Wed, Feb 7, 2001	1.91	1.91	1.88	1.88
75	NYSE	WIT	Tue, Feb 6, 2001	1.91	1.93	1.91	1.91
74	NYSE	WIT	Mon, Feb 5, 2001	1.92	1.92	1.90	1.91
73	NYSE	WIT	Fri, Feb 2, 2001	1.94	1.94	1.91	1.92
72	NYSE	WIT	Thu, Feb 1, 2001	1.93	1.93	1.89	1.90
71	NYSE	WIT	Wed, Jan 31, 2001	1.91	1.95	1.90	1.93
70	NYSE	WIT	Tue, Jan 30, 2001	1.92	1.98	1.91	1.91
69	NYSE	WIT	Mon, Jan 29, 2001	1.87	1.88	1.84	1.86
68	NYSE	WIT	Fri, Jan 26, 2001	1.86	1.87	1.82	1.87
67	NYSE	WIT	Thu, Jan 25, 2001	1.94	1.94	1.89	1.89
66	NYSE	WIT	Wed, Jan 24, 2001	1.90	1.97	1.90	1.94
65	NYSE	WIT	Tue, Jan 23, 2001	1.89	1.89	1.84	1.87
64	NYSE	WIT	Mon, Jan 22, 2001	2.00	2.05	1.89	1.89
63	NYSE	WIT	Fri, Jan 19, 2001	1.94	2.02	1.94	1.97
62	NYSE	WIT	Thu, Jan 18, 2001	1.80	1.94	1.80	1.93
61	NYSE	WIT	Wed, Jan 17, 2001	1.75	1.81	1.74	1.79
60	NYSE	WIT	Tue, Jan 16, 2001	1.77	1.77	1.72	1.72
59	NYSE	WIT	Fri, Jan 12, 2001	1.75	1.79	1.70	1.73
58	NYSE	WIT	Thu, Jan 11, 2001	1.79	1.79	1.72	1.75
57	NYSE	WIT	Wed, Jan 10, 2001	1.80	1.85	1.78	1.80
56	NYSE	WIT	Tue, Jan 9, 2001	1.75	1.82	1.75	1.82
55	NYSE	WIT	Mon, Jan 8, 2001	1.75	1.75	1.74	1.75
54	NYSE	WIT	Fri, Jan 5, 2001	1.79	1.81	1.74	1.75
53	NYSE	WIT	Thu, Jan 4, 2001	1.79	1.81	1.75	1.78
52	NYSE	WIT	Wed, Jan 3, 2001	1.58	1.79	1.58	1.79
51	NYSE	WIT	Tue, Jan 2, 2001	1.57	1.58	1.57	1.58
50	NYSE	WIT	Fri, Dec 29, 2000	1.57	1.59	1.56	1.57
49	NYSE	WIT	Thu, Dec 28, 2000	1.54	1.58	1.54	1.56
48	NYSE	WIT	Wed, Dec 27, 2000	1.53	1.57	1.53	1.55
47	NYSE	WIT	Tue, Dec 26, 2000	1.56	1.58	1.52	1.53
46	NYSE	WIT	Fri, Dec 22, 2000	1.64	1.64	1.56	1.57
45	NYSE	WIT	Thu, Dec 21, 2000	1.62	1.72	1.55	1.66
44	NYSE	WIT	Wed, Dec 20, 2000	1.73	1.73	1.62	1.66
43	NYSE	WIT	Tue, Dec 19, 2000	1.86	1.86	1.75	1.77
42	NYSE	WIT	Mon, Dec 18, 2000	1.90	1.91	1.82	1.86
41	NYSE	WIT	Fri, Dec 15, 2000	2.00	2.00	1.83	1.87
40	NYSE	WIT	Thu, Dec 14, 2000	2.11	2.11	2.03	2.04
39	NYSE	WIT	Wed, Dec 13, 2000	2.11	2.14	2.09	2.11
38	NYSE	WIT	Tue, Dec 12, 2000	2.09	2.09	2.05	2.09
37	NYSE	WIT	Mon, Dec 11, 2000	2.05	2.09	2.03	2.09
36	NYSE	WIT	Fri, Dec 8, 2000	2.02	2.12	2.02	2.05
35	NYSE	WIT	Thu, Dec 7, 2000	1.91	2.03	1.91	1.99
34	NYSE	WIT	Wed, Dec 6, 2000	2.02	2.02	1.91	1.91
33	NYSE	WIT	Tue, Dec 5, 2000	1.89	2.07	1.89	2.05
32	NYSE	WIT	Mon, Dec 4, 2000	1.84	1.87	1.83	1.87
31	NYSE	WIT	Fri, Dec 1, 2000	1.80	1.88	1.80	1.85
30	NYSE	WIT	Thu, Nov 30, 2000	1.77	1.77	1.66	1.70
29	NYSE	WIT	Wed, Nov 29, 2000	1.85	1.86	1.77	1.78
28	NYSE	WIT	Tue, Nov 28, 2000	1.87	1.87	1.83	1.85
27	NYSE	WIT	Mon, Nov 27, 2000	1.87	1.93	1.87	1.89
26	NYSE	WIT	Fri, Nov 24, 2000	1.78	1.87	1.78	1.86
25	NYSE	WIT	Wed, Nov 22, 2000	1.92	1.92	1.76	1.77
24	NYSE	WIT	Tue, Nov 21, 2000	1.87	1.95	1.87	1.95
23	NYSE	WIT	Mon, Nov 20, 2000	1.74	1.84	1.74	1.84
22	NYSE	WIT	Fri, Nov 17, 2000	1.75	1.76	1.73	1.74
21	NYSE	WIT	Thu, Nov 16, 2000	1.71	1.75	1.71	1.75
20	NYSE	WIT	Wed, Nov 15, 2000	1.75	1.80	1.73	1.74
19	NYSE	WIT	Tue, Nov 14, 2000	1.70	1.76	1.70	1.75
18	NYSE	WIT	Mon, Nov 13, 2000	1.70	1.70	1.64	1.66
17	NYSE	WIT	Fri, Nov 10, 2000	1.74	1.74	1.71	1.71
16	NYSE	WIT	Thu, Nov 9, 2000	1.74	1.78	1.73	1.75
15	NYSE	WIT	Wed, Nov 8, 2000	1.64	1.76	1.64	1.75
14	NYSE	WIT	Tue, Nov 7, 2000	1.65	1.66	1.63	1.64
13	NYSE	WIT	Mon, Nov 6, 2000	1.70	1.70	1.65	1.65
12	NYSE	WIT	Fri, Nov 3, 2000	1.70	1.74	1.70	1.70
11	NYSE	WIT	Thu, Nov 2, 2000	1.65	1.70	1.65	1.70
10	NYSE	WIT	Wed, Nov 1, 2000	1.65	1.68	1.65	1.66
9	NYSE	WIT	Tue, Oct 31, 2000	1.60	1.70	1.60	1.64
8	NYSE	WIT	Mon, Oct 30, 2000	1.55	1.62	1.55	1.60
7	NYSE	WIT	Fri, Oct 27, 2000	1.52	1.56	1.52	1.55
6	NYSE	WIT	Thu, Oct 26, 2000	1.53	1.54	1.48	1.51
5	NYSE	WIT	Wed, Oct 25, 2000	1.52	1.54	1.52	1.53
4	NYSE	WIT	Tue, Oct 24, 2000	1.52	1.55	1.51	1.53
3	NYSE	WIT	Mon, Oct 23, 2000	1.64	1.64	1.48	1.51
2	NYSE	WIT	Fri, Oct 20, 2000	1.54	1.67	1.53	1.65
1	NYSE	WIT	Thu, Oct 19, 2000	1.39	1.54	1.29	1.54
#	Exchange	Symbol	Date	Open	High	Low	Close

Wipro Limited Common Stock NYSE:WIT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024