World Kinect Corp NYSE:WKC Historical Prices

Below are the 8000 trading days of historical prices for WKC.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	WKC	Mon, Mar 4, 2024	24.63	24.95	24.44	24.53
7999	NYSE	WKC	Fri, Mar 1, 2024	24.72	24.85	24.49	24.61
7998	NYSE	WKC	Thu, Feb 29, 2024	24.61	24.95	24.32	24.36
7997	NYSE	WKC	Wed, Feb 28, 2024	24.83	25.08	24.39	24.74
7996	NYSE	WKC	Tue, Feb 27, 2024	25.23	25.29	24.98	25.09
7995	NYSE	WKC	Mon, Feb 26, 2024	25.58	25.90	24.82	25.00
7994	NYSE	WKC	Fri, Feb 23, 2024	24.91	26.03	24.03	25.97
7993	NYSE	WKC	Thu, Feb 22, 2024	23.57	23.87	23.41	23.85
7992	NYSE	WKC	Wed, Feb 21, 2024	23.43	23.89	23.43	23.79
7991	NYSE	WKC	Tue, Feb 20, 2024	23.89	24.08	23.70	24.01
7990	NYSE	WKC	Fri, Feb 16, 2024	24.13	24.35	23.90	23.95
7989	NYSE	WKC	Thu, Feb 15, 2024	23.86	24.47	23.80	24.44
7988	NYSE	WKC	Wed, Feb 14, 2024	23.69	23.72	23.35	23.66
7987	NYSE	WKC	Tue, Feb 13, 2024	23.45	23.85	23.21	23.47
7986	NYSE	WKC	Mon, Feb 12, 2024	23.59	24.12	23.59	23.83
7985	NYSE	WKC	Fri, Feb 9, 2024	23.19	23.78	23.13	23.53
7984	NYSE	WKC	Thu, Feb 8, 2024	23.57	23.67	23.03	23.15
7983	NYSE	WKC	Wed, Feb 7, 2024	23.64	23.69	23.17	23.60
7982	NYSE	WKC	Tue, Feb 6, 2024	23.06	23.56	22.88	23.51
7981	NYSE	WKC	Mon, Feb 5, 2024	22.45	23.07	22.35	23.00
7980	NYSE	WKC	Fri, Feb 2, 2024	22.55	22.61	22.14	22.51
7979	NYSE	WKC	Thu, Feb 1, 2024	22.80	23.03	22.46	22.72
7978	NYSE	WKC	Wed, Jan 31, 2024	22.66	23.02	22.30	22.57
7977	NYSE	WKC	Tue, Jan 30, 2024	22.43	22.64	22.24	22.62
7976	NYSE	WKC	Mon, Jan 29, 2024	22.56	22.76	22.33	22.64
7975	NYSE	WKC	Fri, Jan 26, 2024	22.26	22.68	22.26	22.62
7974	NYSE	WKC	Thu, Jan 25, 2024	22.43	22.56	21.88	22.16
7973	NYSE	WKC	Wed, Jan 24, 2024	22.30	22.30	21.83	22.03
7972	NYSE	WKC	Tue, Jan 23, 2024	22.58	22.58	21.98	22.07
7971	NYSE	WKC	Mon, Jan 22, 2024	22.24	22.54	22.02	22.47
7970	NYSE	WKC	Fri, Jan 19, 2024	21.70	22.07	21.42	22.06
7969	NYSE	WKC	Thu, Jan 18, 2024	21.89	21.89	21.21	21.59
7968	NYSE	WKC	Wed, Jan 17, 2024	21.35	21.74	21.35	21.74
7967	NYSE	WKC	Tue, Jan 16, 2024	22.37	22.49	21.74	21.78
7966	NYSE	WKC	Fri, Jan 12, 2024	22.56	22.57	21.98	22.30
7965	NYSE	WKC	Thu, Jan 11, 2024	22.02	22.11	21.65	22.06
7964	NYSE	WKC	Wed, Jan 10, 2024	22.01	22.11	21.83	22.03
7963	NYSE	WKC	Tue, Jan 9, 2024	22.28	22.43	21.94	22.11
7962	NYSE	WKC	Mon, Jan 8, 2024	22.17	22.60	21.98	22.54
7961	NYSE	WKC	Fri, Jan 5, 2024	22.42	22.69	22.32	22.54
7960	NYSE	WKC	Thu, Jan 4, 2024	22.66	22.73	22.22	22.32
7959	NYSE	WKC	Wed, Jan 3, 2024	23.01	23.01	22.46	22.46
7958	NYSE	WKC	Tue, Jan 2, 2024	22.73	23.27	22.73	22.97
7957	NYSE	WKC	Fri, Dec 29, 2023	22.82	22.89	22.68	22.78
7956	NYSE	WKC	Thu, Dec 28, 2023	23.06	23.25	22.84	22.85
7955	NYSE	WKC	Wed, Dec 27, 2023	23.34	23.36	23.08	23.15
7954	NYSE	WKC	Tue, Dec 26, 2023	23.43	23.60	23.17	23.32
7953	NYSE	WKC	Fri, Dec 22, 2023	23.22	23.52	23.08	23.18
7952	NYSE	WKC	Thu, Dec 21, 2023	22.92	23.11	22.70	23.07
7951	NYSE	WKC	Wed, Dec 20, 2023	22.94	23.34	22.67	22.71
7950	NYSE	WKC	Tue, Dec 19, 2023	22.43	22.94	22.21	22.83
7949	NYSE	WKC	Mon, Dec 18, 2023	22.05	22.56	22.01	22.15
7948	NYSE	WKC	Fri, Dec 15, 2023	21.84	22.13	21.53	21.98
7947	NYSE	WKC	Thu, Dec 14, 2023	21.66	22.11	21.63	21.81
7946	NYSE	WKC	Wed, Dec 13, 2023	20.30	21.18	20.07	21.16
7945	NYSE	WKC	Tue, Dec 12, 2023	20.12	20.32	20.00	20.29
7944	NYSE	WKC	Mon, Dec 11, 2023	20.77	20.77	20.35	20.37
7943	NYSE	WKC	Fri, Dec 8, 2023	20.66	20.89	20.60	20.89
7942	NYSE	WKC	Thu, Dec 7, 2023	20.77	20.94	20.51	20.55
7941	NYSE	WKC	Wed, Dec 6, 2023	21.17	21.30	20.56	20.62
7940	NYSE	WKC	Tue, Dec 5, 2023	21.34	21.34	21.04	21.10
7939	NYSE	WKC	Mon, Dec 4, 2023	21.39	21.62	21.19	21.38
7938	NYSE	WKC	Fri, Dec 1, 2023	20.91	21.60	20.87	21.50
7937	NYSE	WKC	Thu, Nov 30, 2023	21.13	21.42	20.98	21.04
7936	NYSE	WKC	Wed, Nov 29, 2023	21.05	21.23	20.99	21.10
7935	NYSE	WKC	Tue, Nov 28, 2023	20.98	21.08	20.70	20.90
7934	NYSE	WKC	Mon, Nov 27, 2023	20.71	21.09	20.71	20.90
7933	NYSE	WKC	Fri, Nov 24, 2023	21.15	21.33	21.02	21.11
7932	NYSE	WKC	Wed, Nov 22, 2023	21.35	21.63	21.11	21.11
7931	NYSE	WKC	Tue, Nov 21, 2023	21.05	21.35	20.99	21.31
7930	NYSE	WKC	Mon, Nov 20, 2023	20.88	21.25	20.80	21.17
7929	NYSE	WKC	Fri, Nov 17, 2023	20.52	20.93	20.34	20.91
7928	NYSE	WKC	Thu, Nov 16, 2023	20.44	20.56	19.97	20.25
7927	NYSE	WKC	Wed, Nov 15, 2023	20.56	20.97	20.56	20.58
7926	NYSE	WKC	Tue, Nov 14, 2023	20.28	20.74	20.28	20.67
7925	NYSE	WKC	Mon, Nov 13, 2023	19.81	20.09	19.81	19.87
7924	NYSE	WKC	Fri, Nov 10, 2023	19.98	20.07	19.80	19.95
7923	NYSE	WKC	Thu, Nov 9, 2023	20.07	20.09	19.72	19.93
7922	NYSE	WKC	Wed, Nov 8, 2023	20.00	20.00	19.74	19.99
7921	NYSE	WKC	Tue, Nov 7, 2023	20.05	20.09	19.81	20.00
7920	NYSE	WKC	Mon, Nov 6, 2023	20.24	20.33	20.08	20.24
7919	NYSE	WKC	Fri, Nov 3, 2023	20.49	20.56	20.21	20.40
7918	NYSE	WKC	Thu, Nov 2, 2023	18.97	20.13	18.96	20.08
7917	NYSE	WKC	Wed, Nov 1, 2023	18.50	18.76	18.29	18.73
7916	NYSE	WKC	Tue, Oct 31, 2023	18.44	18.59	18.29	18.50
7915	NYSE	WKC	Mon, Oct 30, 2023	18.33	18.86	18.18	18.33
7914	NYSE	WKC	Fri, Oct 27, 2023	19.50	19.50	17.69	18.14
7913	NYSE	WKC	Thu, Oct 26, 2023	19.75	19.99	19.40	19.75
7912	NYSE	WKC	Wed, Oct 25, 2023	19.85	20.07	19.59	19.61
7911	NYSE	WKC	Tue, Oct 24, 2023	20.32	20.40	19.91	20.07
7910	NYSE	WKC	Mon, Oct 23, 2023	20.20	20.53	20.12	20.29
7909	NYSE	WKC	Fri, Oct 20, 2023	20.58	20.67	20.23	20.38
7908	NYSE	WKC	Thu, Oct 19, 2023	20.92	20.92	20.37	20.48
7907	NYSE	WKC	Wed, Oct 18, 2023	21.19	21.34	20.91	20.92
7906	NYSE	WKC	Tue, Oct 17, 2023	21.11	21.86	20.97	21.46
7905	NYSE	WKC	Mon, Oct 16, 2023	21.09	21.24	20.87	21.12
7904	NYSE	WKC	Fri, Oct 13, 2023	21.64	21.70	20.87	20.89
7903	NYSE	WKC	Thu, Oct 12, 2023	22.02	22.02	21.44	21.52
7902	NYSE	WKC	Wed, Oct 11, 2023	21.90	22.19	21.90	21.95
7901	NYSE	WKC	Tue, Oct 10, 2023	21.87	22.26	21.82	22.10
7900	NYSE	WKC	Mon, Oct 9, 2023	21.68	22.07	21.68	21.79
7899	NYSE	WKC	Fri, Oct 6, 2023	21.60	21.80	21.28	21.59
7898	NYSE	WKC	Thu, Oct 5, 2023	21.15	21.72	21.15	21.63
7897	NYSE	WKC	Wed, Oct 4, 2023	21.64	21.79	21.15	21.27
7896	NYSE	WKC	Tue, Oct 3, 2023	21.88	22.00	21.66	21.93
7895	NYSE	WKC	Mon, Oct 2, 2023	22.47	22.47	21.90	22.05
7894	NYSE	WKC	Fri, Sep 29, 2023	22.78	22.78	22.29	22.43
7893	NYSE	WKC	Thu, Sep 28, 2023	22.98	23.18	22.81	22.78
7892	NYSE	WKC	Wed, Sep 27, 2023	22.66	23.08	22.57	22.94
7891	NYSE	WKC	Tue, Sep 26, 2023	23.40	23.55	22.39	22.40
7890	NYSE	WKC	Mon, Sep 25, 2023	23.01	23.65	22.98	23.50
7889	NYSE	WKC	Fri, Sep 22, 2023	22.59	23.06	22.43	23.00
7888	NYSE	WKC	Thu, Sep 21, 2023	22.56	22.88	22.48	22.61
7887	NYSE	WKC	Wed, Sep 20, 2023	22.57	22.89	22.48	22.51
7886	NYSE	WKC	Tue, Sep 19, 2023	22.87	22.94	22.47	22.53
7885	NYSE	WKC	Mon, Sep 18, 2023	23.01	23.26	22.74	22.78
7884	NYSE	WKC	Fri, Sep 15, 2023	23.17	23.32	22.78	22.81
7883	NYSE	WKC	Thu, Sep 14, 2023	23.13	23.44	23.12	23.21
7882	NYSE	WKC	Wed, Sep 13, 2023	23.10	23.17	22.77	22.87
7881	NYSE	WKC	Tue, Sep 12, 2023	22.94	23.08	22.76	22.95
7880	NYSE	WKC	Mon, Sep 11, 2023	22.34	22.90	22.20	22.76
7879	NYSE	WKC	Fri, Sep 8, 2023	22.03	22.34	21.84	22.23
7878	NYSE	WKC	Thu, Sep 7, 2023	21.89	22.14	21.55	22.03
7877	NYSE	WKC	Wed, Sep 6, 2023	22.00	22.42	21.62	21.93
7876	NYSE	WKC	Tue, Sep 5, 2023	22.24	22.37	21.97	21.97
7875	NYSE	WKC	Fri, Sep 1, 2023	22.15	22.52	22.14	22.50
7874	NYSE	WKC	Thu, Aug 31, 2023	21.99	22.08	21.82	21.90
7873	NYSE	WKC	Wed, Aug 30, 2023	21.93	22.22	21.77	21.99
7872	NYSE	WKC	Tue, Aug 29, 2023	22.00	22.19	21.71	22.07
7871	NYSE	WKC	Mon, Aug 28, 2023	21.88	22.24	21.84	21.97
7870	NYSE	WKC	Fri, Aug 25, 2023	21.60	21.90	21.46	21.73
7869	NYSE	WKC	Thu, Aug 24, 2023	21.63	21.88	21.48	21.60
7868	NYSE	WKC	Wed, Aug 23, 2023	21.62	21.84	21.28	21.66
7867	NYSE	WKC	Tue, Aug 22, 2023	21.91	22.10	21.73	21.81
7866	NYSE	WKC	Mon, Aug 21, 2023	22.20	22.37	21.80	21.93
7865	NYSE	WKC	Fri, Aug 18, 2023	21.67	22.23	21.67	22.13
7864	NYSE	WKC	Thu, Aug 17, 2023	21.82	22.01	21.75	21.95
7863	NYSE	WKC	Wed, Aug 16, 2023	21.89	22.07	21.59	21.73
7862	NYSE	WKC	Tue, Aug 15, 2023	22.02	22.20	21.66	21.84
7861	NYSE	WKC	Mon, Aug 14, 2023	22.17	22.47	21.83	22.21
7860	NYSE	WKC	Fri, Aug 11, 2023	22.32	22.63	22.32	22.50
7859	NYSE	WKC	Thu, Aug 10, 2023	22.53	22.70	22.01	22.40
7858	NYSE	WKC	Wed, Aug 9, 2023	22.60	22.96	22.45	22.49
7857	NYSE	WKC	Tue, Aug 8, 2023	22.04	22.49	21.96	22.46
7856	NYSE	WKC	Mon, Aug 7, 2023	22.11	22.46	22.02	22.43
7855	NYSE	WKC	Fri, Aug 4, 2023	22.00	22.47	21.69	22.18
7854	NYSE	WKC	Thu, Aug 3, 2023	21.99	22.33	21.46	22.00
7853	NYSE	WKC	Wed, Aug 2, 2023	22.58	22.62	21.87	21.89
7852	NYSE	WKC	Tue, Aug 1, 2023	22.71	22.79	22.19	22.62
7851	NYSE	WKC	Mon, Jul 31, 2023	23.00	23.23	22.35	22.54
7850	NYSE	WKC	Fri, Jul 28, 2023	22.79	23.13	21.88	22.68
7849	NYSE	WKC	Thu, Jul 27, 2023	23.21	23.36	22.86	23.06
7848	NYSE	WKC	Wed, Jul 26, 2023	22.57	23.27	22.55	23.14
7847	NYSE	WKC	Tue, Jul 25, 2023	22.99	23.30	22.73	22.76
7846	NYSE	WKC	Mon, Jul 24, 2023	23.07	23.60	23.07	23.25
7845	NYSE	WKC	Fri, Jul 21, 2023	23.52	23.58	22.74	23.01
7844	NYSE	WKC	Thu, Jul 20, 2023	23.32	23.33	22.63	23.29
7843	NYSE	WKC	Wed, Jul 19, 2023	22.97	23.28	22.89	23.11
7842	NYSE	WKC	Tue, Jul 18, 2023	22.23	22.82	22.20	22.69
7841	NYSE	WKC	Mon, Jul 17, 2023	21.96	22.36	21.95	22.17
7840	NYSE	WKC	Fri, Jul 14, 2023	21.88	22.13	21.62	21.92
7839	NYSE	WKC	Thu, Jul 13, 2023	21.87	22.35	21.72	22.29
7838	NYSE	WKC	Wed, Jul 12, 2023	22.21	22.37	21.74	21.87
7837	NYSE	WKC	Tue, Jul 11, 2023	21.62	21.76	21.27	21.74
7836	NYSE	WKC	Mon, Jul 10, 2023	21.05	21.51	21.03	21.50
7835	NYSE	WKC	Fri, Jul 7, 2023	20.78	21.42	20.78	21.11
7834	NYSE	WKC	Thu, Jul 6, 2023	20.92	21.23	20.45	20.77
7833	NYSE	WKC	Wed, Jul 5, 2023	20.41	21.09	20.34	20.82
7832	NYSE	WKC	Mon, Jul 3, 2023	20.63	20.87	20.49	20.53
7831	NYSE	WKC	Fri, Jun 30, 2023	20.80	21.23	20.66	20.68
7830	NYSE	WKC	Thu, Jun 29, 2023	21.23	21.34	20.52	20.61
7829	NYSE	WKC	Wed, Jun 28, 2023	20.80	21.13	20.61	21.03
7828	NYSE	WKC	Tue, Jun 27, 2023	20.17	21.09	19.78	20.87
7827	NYSE	WKC	Mon, Jun 26, 2023	21.29	21.51	20.19	20.26
7826	NYSE	WKC	Fri, Jun 23, 2023	22.48	22.72	22.07	22.63
7825	NYSE	WKC	Thu, Jun 22, 2023	22.52	22.77	22.22	22.49
7824	NYSE	WKC	Wed, Jun 21, 2023	21.14	23.18	21.14	22.30
7823	NYSE	WKC	Tue, Jun 20, 2023	23.35	24.02	22.85	23.44
7822	NYSE	WKC	Fri, Jun 16, 2023	25.10	25.10	23.30	23.48
7821	NYSE	WKC	Thu, Jun 15, 2023	23.95	24.32	23.80	24.26
7820	NYSE	WKC	Wed, Jun 14, 2023	24.25	24.55	23.92	24.09
7819	NYSE	WKC	Tue, Jun 13, 2023	24.69	24.89	24.09	24.13
7818	NYSE	WKC	Mon, Jun 12, 2023	24.48	24.75	24.38	24.43
7817	NYSE	WKC	Fri, Jun 9, 2023	24.84	24.84	24.30	24.68
7816	NYSE	WKC	Thu, Jun 8, 2023	24.83	25.05	24.58	24.76
7815	NYSE	WKC	Wed, Jun 7, 2023	24.62	25.00	24.60	24.97
7814	NYSE	WKC	Tue, Jun 6, 2023	23.74	24.50	23.74	24.44
7813	NYSE	WKC	Mon, Jun 5, 2023	24.43	23.97	23.33	24.38
7812	NYSE	WKC	Fri, Jun 2, 2023	23.76	24.46	23.53	24.38
7811	NYSE	WKC	Thu, Jun 1, 2023	22.98	23.33	22.84	23.21
7810	NYSE	WKC	Wed, May 31, 2023	23.02	23.34	22.55	22.87
7809	NYSE	WKC	Tue, May 30, 2023	23.21	23.31	22.92	23.19
7808	NYSE	WKC	Fri, May 26, 2023	23.21	23.43	22.99	23.39
7807	NYSE	WKC	Thu, May 25, 2023	23.18	23.45	22.81	23.04
7806	NYSE	WKC	Wed, May 24, 2023	23.77	23.84	23.36	23.58
7805	NYSE	WKC	Tue, May 23, 2023	23.65	24.27	23.50	23.78
7804	NYSE	WKC	Mon, May 22, 2023	23.53	23.87	23.35	23.49
7803	NYSE	WKC	Fri, May 19, 2023	23.94	24.02	23.37	23.48
7802	NYSE	WKC	Thu, May 18, 2023	23.26	23.80	23.18	23.71
7801	NYSE	WKC	Wed, May 17, 2023	23.20	23.45	22.95	23.40
7800	NYSE	WKC	Tue, May 16, 2023	23.18	23.37	22.78	22.90
7799	NYSE	WKC	Mon, May 15, 2023	23.19	23.49	23.13	23.28
7798	NYSE	WKC	Fri, May 12, 2023	23.15	23.42	22.83	23.15
7797	NYSE	WKC	Thu, May 11, 2023	23.08	23.40	22.82	22.95
7796	NYSE	WKC	Wed, May 10, 2023	23.70	23.70	23.15	23.37
7795	NYSE	WKC	Tue, May 9, 2023	23.11	23.54	23.07	23.31
7794	NYSE	WKC	Mon, May 8, 2023	23.65	23.79	23.15	23.30
7793	NYSE	WKC	Fri, May 5, 2023	22.99	23.37	22.77	23.18
7792	NYSE	WKC	Thu, May 4, 2023	22.57	22.92	22.35	22.48
7791	NYSE	WKC	Wed, May 3, 2023	22.80	23.19	22.63	22.73
7790	NYSE	WKC	Tue, May 2, 2023	23.68	23.68	22.88	22.95
7789	NYSE	WKC	Mon, May 1, 2023	23.44	23.83	23.44	23.79
7788	NYSE	WKC	Fri, Apr 28, 2023	22.46	24.16	22.16	23.64
7787	NYSE	WKC	Thu, Apr 27, 2023	24.09	24.32	23.72	24.10
7786	NYSE	WKC	Wed, Apr 26, 2023	24.23	24.39	23.84	24.08
7785	NYSE	WKC	Tue, Apr 25, 2023	25.07	25.24	24.51	24.53
7784	NYSE	WKC	Mon, Apr 24, 2023	25.10	25.65	25.10	25.48
7783	NYSE	WKC	Fri, Apr 21, 2023	25.35	25.35	24.96	25.10
7782	NYSE	WKC	Thu, Apr 20, 2023	25.11	25.28	24.98	25.21
7781	NYSE	WKC	Wed, Apr 19, 2023	25.21	25.44	25.04	25.35
7780	NYSE	WKC	Tue, Apr 18, 2023	25.78	25.78	25.24	25.46
7779	NYSE	WKC	Mon, Apr 17, 2023	25.90	26.15	25.53	25.79
7778	NYSE	WKC	Fri, Apr 14, 2023	25.93	26.31	25.69	25.91
7777	NYSE	WKC	Thu, Apr 13, 2023	25.79	26.21	25.74	26.00
7776	NYSE	WKC	Wed, Apr 12, 2023	25.96	26.03	25.61	25.62
7775	NYSE	WKC	Tue, Apr 11, 2023	25.61	26.00	25.44	25.71
7774	NYSE	WKC	Mon, Apr 10, 2023	25.49	25.95	25.40	25.61
7773	NYSE	WKC	Thu, Apr 6, 2023	25.58	25.82	25.32	25.57
7772	NYSE	WKC	Wed, Apr 5, 2023	25.04	25.50	24.91	25.49
7771	NYSE	WKC	Tue, Apr 4, 2023	26.31	26.31	24.88	25.10
7770	NYSE	WKC	Mon, Apr 3, 2023	26.06	26.40	25.80	26.32
7769	NYSE	WKC	Fri, Mar 31, 2023	24.99	25.55	24.99	25.55
7768	NYSE	WKC	Thu, Mar 30, 2023	25.15	25.19	24.67	24.84
7767	NYSE	WKC	Wed, Mar 29, 2023	25.21	25.23	24.73	24.94
7766	NYSE	WKC	Tue, Mar 28, 2023	24.54	25.29	24.54	24.96
7765	NYSE	WKC	Mon, Mar 27, 2023	24.37	24.75	24.00	24.69
7764	NYSE	WKC	Fri, Mar 24, 2023	23.29	23.96	23.12	23.88
7763	NYSE	WKC	Thu, Mar 23, 2023	24.16	24.53	23.50	23.73
7762	NYSE	WKC	Wed, Mar 22, 2023	24.38	24.86	24.01	24.02
7761	NYSE	WKC	Tue, Mar 21, 2023	24.78	25.05	24.29	24.44
7760	NYSE	WKC	Mon, Mar 20, 2023	23.71	24.77	23.71	24.25
7759	NYSE	WKC	Fri, Mar 17, 2023	24.10	24.17	23.26	23.34
7758	NYSE	WKC	Thu, Mar 16, 2023	23.59	24.38	23.32	24.23
7757	NYSE	WKC	Wed, Mar 15, 2023	24.11	24.48	23.42	23.97
7756	NYSE	WKC	Tue, Mar 14, 2023	25.22	25.63	24.65	24.97
7755	NYSE	WKC	Mon, Mar 13, 2023	25.00	25.27	24.41	24.59
7754	NYSE	WKC	Fri, Mar 10, 2023	25.74	26.27	25.25	25.53
7753	NYSE	WKC	Thu, Mar 9, 2023	26.79	26.82	25.74	25.79
7752	NYSE	WKC	Wed, Mar 8, 2023	26.96	27.29	26.24	26.60
7751	NYSE	WKC	Tue, Mar 7, 2023	26.88	27.40	26.71	27.03
7750	NYSE	WKC	Mon, Mar 6, 2023	28.00	28.15	26.57	26.86
7749	NYSE	WKC	Fri, Mar 3, 2023	27.47	28.51	27.27	28.25
7748	NYSE	WKC	Thu, Mar 2, 2023	26.86	27.88	26.62	27.69
7747	NYSE	WKC	Wed, Mar 1, 2023	27.45	27.76	26.89	27.13
7746	NYSE	WKC	Tue, Feb 28, 2023	26.42	27.51	26.42	27.45
7745	NYSE	WKC	Mon, Feb 27, 2023	27.37	27.37	26.36	26.37
7744	NYSE	WKC	Fri, Feb 24, 2023	29.29	29.40	26.41	27.06
7743	NYSE	WKC	Thu, Feb 23, 2023	30.22	30.65	29.86	30.37
7742	NYSE	WKC	Wed, Feb 22, 2023	29.79	30.32	29.73	29.84
7741	NYSE	WKC	Tue, Feb 21, 2023	29.68	30.21	29.68	29.74
7740	NYSE	WKC	Fri, Feb 17, 2023	30.33	30.39	29.66	30.02
7739	NYSE	WKC	Thu, Feb 16, 2023	29.24	30.36	29.15	30.24
7738	NYSE	WKC	Wed, Feb 15, 2023	29.42	29.57	28.81	29.57
7737	NYSE	WKC	Tue, Feb 14, 2023	29.48	29.80	29.42	29.63
7736	NYSE	WKC	Mon, Feb 13, 2023	29.54	29.80	29.18	29.65
7735	NYSE	WKC	Fri, Feb 10, 2023	28.91	29.65	28.81	29.64
7734	NYSE	WKC	Thu, Feb 9, 2023	28.82	29.06	28.55	28.66
7733	NYSE	WKC	Wed, Feb 8, 2023	29.50	29.50	28.63	28.84
7732	NYSE	WKC	Tue, Feb 7, 2023	29.02	29.54	28.81	29.53
7731	NYSE	WKC	Mon, Feb 6, 2023	29.09	29.26	28.73	29.02
7730	NYSE	WKC	Fri, Feb 3, 2023	29.03	29.75	29.03	29.08
7729	NYSE	WKC	Thu, Feb 2, 2023	28.16	29.05	28.09	28.99
7728	NYSE	WKC	Wed, Feb 1, 2023	28.30	28.60	28.04	28.13
7727	NYSE	WKC	Tue, Jan 31, 2023	27.77	28.42	27.73	28.30
7726	NYSE	WKC	Mon, Jan 30, 2023	28.09	28.35	27.81	27.84
7725	NYSE	WKC	Fri, Jan 27, 2023	28.54	28.65	28.20	28.29
7724	NYSE	WKC	Thu, Jan 26, 2023	28.64	28.76	28.12	28.65
7723	NYSE	WKC	Wed, Jan 25, 2023	28.09	28.50	27.77	28.41
7722	NYSE	WKC	Tue, Jan 24, 2023	28.30	28.35	27.84	28.21
7721	NYSE	WKC	Mon, Jan 23, 2023	27.98	28.40	27.93	28.23
7720	NYSE	WKC	Fri, Jan 20, 2023	27.98	28.07	27.38	27.93
7719	NYSE	WKC	Thu, Jan 19, 2023	26.91	27.96	26.91	27.81
7718	NYSE	WKC	Wed, Jan 18, 2023	28.01	28.56	26.98	27.03
7717	NYSE	WKC	Tue, Jan 17, 2023	28.15	28.34	27.72	27.82
7716	NYSE	WKC	Fri, Jan 13, 2023	28.23	28.31	27.67	28.12
7715	NYSE	WKC	Thu, Jan 12, 2023	27.66	28.27	27.23	28.27
7714	NYSE	WKC	Wed, Jan 11, 2023	27.20	27.46	27.11	27.45
7713	NYSE	WKC	Tue, Jan 10, 2023	27.03	27.20	26.49	27.10
7712	NYSE	WKC	Mon, Jan 9, 2023	27.66	27.71	26.80	26.83
7711	NYSE	WKC	Fri, Jan 6, 2023	27.55	27.67	27.14	27.28
7710	NYSE	WKC	Thu, Jan 5, 2023	27.00	27.25	26.56	27.14
7709	NYSE	WKC	Wed, Jan 4, 2023	26.32	26.97	26.32	26.94
7708	NYSE	WKC	Tue, Jan 3, 2023	27.30	27.37	26.31	26.55
7707	NYSE	WKC	Fri, Dec 30, 2022	27.13	27.37	26.96	27.33
7706	NYSE	WKC	Thu, Dec 29, 2022	26.80	27.45	26.80	27.37
7705	NYSE	WKC	Wed, Dec 28, 2022	27.48	27.48	26.55	26.70
7704	NYSE	WKC	Tue, Dec 27, 2022	27.57	27.63	27.08	27.43
7703	NYSE	WKC	Fri, Dec 23, 2022	27.14	27.63	27.04	27.51
7702	NYSE	WKC	Thu, Dec 22, 2022	27.39	27.48	26.37	27.00
7701	NYSE	WKC	Wed, Dec 21, 2022	27.84	28.04	27.58	27.58
7700	NYSE	WKC	Tue, Dec 20, 2022	26.87	27.78	26.87	27.45
7699	NYSE	WKC	Mon, Dec 19, 2022	27.85	28.05	26.71	26.98
7698	NYSE	WKC	Fri, Dec 16, 2022	26.73	28.00	26.68	27.68
7697	NYSE	WKC	Thu, Dec 15, 2022	27.27	27.54	26.81	27.27
7696	NYSE	WKC	Wed, Dec 14, 2022	27.52	27.87	27.24	27.49
7695	NYSE	WKC	Tue, Dec 13, 2022	28.00	28.19	27.34	27.42
7694	NYSE	WKC	Mon, Dec 12, 2022	26.41	27.60	26.20	27.42
7693	NYSE	WKC	Fri, Dec 9, 2022	26.86	27.19	26.28	26.29
7692	NYSE	WKC	Thu, Dec 8, 2022	27.23	27.24	26.89	26.96
7691	NYSE	WKC	Wed, Dec 7, 2022	26.61	26.92	26.32	26.76
7690	NYSE	WKC	Tue, Dec 6, 2022	26.35	26.78	25.83	26.49
7689	NYSE	WKC	Mon, Dec 5, 2022	28.50	28.69	26.50	26.66
7688	NYSE	WKC	Fri, Dec 2, 2022	28.00	28.44	27.95	28.27
7687	NYSE	WKC	Thu, Dec 1, 2022	28.50	28.50	27.65	28.22
7686	NYSE	WKC	Wed, Nov 30, 2022	28.14	28.51	27.61	28.45
7685	NYSE	WKC	Tue, Nov 29, 2022	27.51	27.84	27.26	27.80
7684	NYSE	WKC	Mon, Nov 28, 2022	27.62	27.88	26.80	27.32
7683	NYSE	WKC	Fri, Nov 25, 2022	28.01	28.56	28.00	28.21
7682	NYSE	WKC	Wed, Nov 23, 2022	27.92	28.32	27.74	28.09
7681	NYSE	WKC	Tue, Nov 22, 2022	28.43	28.60	28.04	28.40
7680	NYSE	WKC	Mon, Nov 21, 2022	27.63	28.01	26.95	27.99
7679	NYSE	WKC	Fri, Nov 18, 2022	27.84	28.05	27.34	28.05
7678	NYSE	WKC	Thu, Nov 17, 2022	27.48	27.89	27.23	27.88
7677	NYSE	WKC	Wed, Nov 16, 2022	27.68	28.00	27.39	27.85
7676	NYSE	WKC	Tue, Nov 15, 2022	27.22	27.99	26.93	27.98
7675	NYSE	WKC	Mon, Nov 14, 2022	27.44	27.81	26.79	27.10
7674	NYSE	WKC	Fri, Nov 11, 2022	27.90	28.27	27.59	27.72
7673	NYSE	WKC	Thu, Nov 10, 2022	27.67	27.87	27.25	27.60
7672	NYSE	WKC	Wed, Nov 9, 2022	27.16	27.66	26.51	26.86
7671	NYSE	WKC	Tue, Nov 8, 2022	27.19	27.54	26.71	27.48
7670	NYSE	WKC	Mon, Nov 7, 2022	26.49	27.14	26.43	27.14
7669	NYSE	WKC	Fri, Nov 4, 2022	26.90	26.90	26.06	26.50
7668	NYSE	WKC	Thu, Nov 3, 2022	25.49	26.36	25.04	26.19
7667	NYSE	WKC	Wed, Nov 2, 2022	26.49	26.90	25.89	25.92
7666	NYSE	WKC	Tue, Nov 1, 2022	26.03	26.74	25.59	26.62
7665	NYSE	WKC	Mon, Oct 31, 2022	24.09	25.52	23.35	25.49
7664	NYSE	WKC	Fri, Oct 28, 2022	25.33	25.62	22.29	24.41
7663	NYSE	WKC	Thu, Oct 27, 2022	27.61	27.88	27.11	27.19
7662	NYSE	WKC	Wed, Oct 26, 2022	27.69	27.82	27.21	27.28
7661	NYSE	WKC	Tue, Oct 25, 2022	27.18	27.64	26.91	27.46
7660	NYSE	WKC	Mon, Oct 24, 2022	26.98	27.50	26.70	27.46
7659	NYSE	WKC	Fri, Oct 21, 2022	26.30	27.13	26.23	27.06
7658	NYSE	WKC	Thu, Oct 20, 2022	26.45	26.77	25.82	26.09
7657	NYSE	WKC	Wed, Oct 19, 2022	26.08	26.61	26.04	26.43
7656	NYSE	WKC	Tue, Oct 18, 2022	26.12	26.59	25.66	26.11
7655	NYSE	WKC	Mon, Oct 17, 2022	25.03	25.92	24.99	25.86
7654	NYSE	WKC	Fri, Oct 14, 2022	25.25	25.62	24.43	24.46
7653	NYSE	WKC	Thu, Oct 13, 2022	23.98	25.44	23.63	25.32
7652	NYSE	WKC	Wed, Oct 12, 2022	24.16	24.29	23.67	24.17
7651	NYSE	WKC	Tue, Oct 11, 2022	24.46	24.85	24.17	24.48
7650	NYSE	WKC	Mon, Oct 10, 2022	25.56	25.78	24.70	24.80
7649	NYSE	WKC	Fri, Oct 7, 2022	26.01	26.21	25.12	25.29
7648	NYSE	WKC	Thu, Oct 6, 2022	25.91	26.37	25.78	26.15
7647	NYSE	WKC	Wed, Oct 5, 2022	25.79	26.12	25.24	26.00
7646	NYSE	WKC	Tue, Oct 4, 2022	25.49	26.07	25.47	26.01
7645	NYSE	WKC	Mon, Oct 3, 2022	24.20	25.15	24.15	24.97
7644	NYSE	WKC	Fri, Sep 30, 2022	23.75	24.08	23.41	23.44
7643	NYSE	WKC	Thu, Sep 29, 2022	24.44	24.49	23.66	24.00
7642	NYSE	WKC	Wed, Sep 28, 2022	23.59	24.93	23.59	24.72
7641	NYSE	WKC	Tue, Sep 27, 2022	23.49	23.91	23.22	23.37
7640	NYSE	WKC	Mon, Sep 26, 2022	23.60	24.19	23.05	23.12
7639	NYSE	WKC	Fri, Sep 23, 2022	24.41	24.65	23.35	23.60
7638	NYSE	WKC	Thu, Sep 22, 2022	25.08	25.62	24.60	25.11
7637	NYSE	WKC	Wed, Sep 21, 2022	26.34	26.34	25.00	24.93
7636	NYSE	WKC	Tue, Sep 20, 2022	25.96	26.17	25.59	25.84
7635	NYSE	WKC	Mon, Sep 19, 2022	24.66	26.50	24.66	26.32
7634	NYSE	WKC	Fri, Sep 16, 2022	25.53	25.53	24.29	25.17
7633	NYSE	WKC	Thu, Sep 15, 2022	24.64	25.59	24.22	25.56
7632	NYSE	WKC	Wed, Sep 14, 2022	24.70	25.38	24.59	25.08
7631	NYSE	WKC	Tue, Sep 13, 2022	24.87	25.31	24.46	24.54
7630	NYSE	WKC	Mon, Sep 12, 2022	25.23	25.56	24.72	25.39
7629	NYSE	WKC	Fri, Sep 9, 2022	24.89	25.11	24.77	24.95
7628	NYSE	WKC	Thu, Sep 8, 2022	24.12	24.53	23.83	24.49
7627	NYSE	WKC	Wed, Sep 7, 2022	24.01	24.31	23.53	24.16
7626	NYSE	WKC	Tue, Sep 6, 2022	24.50	24.50	23.52	24.31
7625	NYSE	WKC	Fri, Sep 2, 2022	25.00	25.00	24.16	24.44
7624	NYSE	WKC	Thu, Sep 1, 2022	25.52	25.52	24.15	24.34
7623	NYSE	WKC	Wed, Aug 31, 2022	25.48	25.95	25.08	25.80
7622	NYSE	WKC	Tue, Aug 30, 2022	26.93	26.93	25.45	25.78
7621	NYSE	WKC	Mon, Aug 29, 2022	26.64	27.48	26.53	27.14
7620	NYSE	WKC	Fri, Aug 26, 2022	27.70	27.99	26.86	26.93
7619	NYSE	WKC	Thu, Aug 25, 2022	27.53	28.39	27.38	27.69
7618	NYSE	WKC	Wed, Aug 24, 2022	27.45	27.68	27.19	27.51
7617	NYSE	WKC	Tue, Aug 23, 2022	27.33	27.87	27.17	27.27
7616	NYSE	WKC	Mon, Aug 22, 2022	27.42	27.45	26.85	26.97
7615	NYSE	WKC	Fri, Aug 19, 2022	28.35	28.35	27.63	27.81
7614	NYSE	WKC	Thu, Aug 18, 2022	27.94	28.60	27.94	28.45
7613	NYSE	WKC	Wed, Aug 17, 2022	27.07	28.16	26.75	27.80
7612	NYSE	WKC	Tue, Aug 16, 2022	27.63	27.83	27.31	27.52
7611	NYSE	WKC	Mon, Aug 15, 2022	27.19	27.81	26.66	27.63
7610	NYSE	WKC	Fri, Aug 12, 2022	27.59	28.26	27.44	28.21
7609	NYSE	WKC	Thu, Aug 11, 2022	27.02	27.77	27.02	27.60
7608	NYSE	WKC	Wed, Aug 10, 2022	27.14	27.29	26.82	27.00
7607	NYSE	WKC	Tue, Aug 9, 2022	27.13	27.43	26.91	26.94
7606	NYSE	WKC	Mon, Aug 8, 2022	27.28	27.42	26.88	27.01
7605	NYSE	WKC	Fri, Aug 5, 2022	26.93	27.60	26.93	27.30
7604	NYSE	WKC	Thu, Aug 4, 2022	27.47	27.79	27.08	27.24
7603	NYSE	WKC	Wed, Aug 3, 2022	28.22	28.31	27.69	27.79
7602	NYSE	WKC	Tue, Aug 2, 2022	27.68	28.35	26.99	27.79
7601	NYSE	WKC	Mon, Aug 1, 2022	27.10	28.09	26.37	27.70
7600	NYSE	WKC	Fri, Jul 29, 2022	24.95	27.98	24.48	27.72
7599	NYSE	WKC	Thu, Jul 28, 2022	23.17	23.39	22.50	23.27
7598	NYSE	WKC	Wed, Jul 27, 2022	22.67	23.13	22.49	22.97
7597	NYSE	WKC	Tue, Jul 26, 2022	23.00	23.07	22.33	22.42
7596	NYSE	WKC	Mon, Jul 25, 2022	22.38	22.90	22.09	22.89
7595	NYSE	WKC	Fri, Jul 22, 2022	21.98	22.42	21.78	22.02
7594	NYSE	WKC	Thu, Jul 21, 2022	22.32	22.35	21.56	22.01
7593	NYSE	WKC	Wed, Jul 20, 2022	22.42	23.14	22.40	23.01
7592	NYSE	WKC	Tue, Jul 19, 2022	22.02	22.84	22.02	22.65
7591	NYSE	WKC	Mon, Jul 18, 2022	22.13	22.34	21.69	21.83
7590	NYSE	WKC	Fri, Jul 15, 2022	21.52	21.68	20.91	21.61
7589	NYSE	WKC	Thu, Jul 14, 2022	20.51	21.15	20.25	21.03
7588	NYSE	WKC	Wed, Jul 13, 2022	21.13	21.48	20.76	21.13
7587	NYSE	WKC	Tue, Jul 12, 2022	21.01	21.53	21.01	21.26
7586	NYSE	WKC	Mon, Jul 11, 2022	21.01	21.56	21.01	21.47
7585	NYSE	WKC	Fri, Jul 8, 2022	21.25	21.48	20.60	21.46
7584	NYSE	WKC	Thu, Jul 7, 2022	20.84	21.23	20.60	20.94
7583	NYSE	WKC	Wed, Jul 6, 2022	19.98	20.44	19.57	20.36
7582	NYSE	WKC	Tue, Jul 5, 2022	20.26	20.45	19.41	20.26
7581	NYSE	WKC	Fri, Jul 1, 2022	20.58	20.89	19.77	20.80
7580	NYSE	WKC	Thu, Jun 30, 2022	20.24	20.64	20.07	20.46
7579	NYSE	WKC	Wed, Jun 29, 2022	22.00	22.00	20.58	20.74
7578	NYSE	WKC	Tue, Jun 28, 2022	22.52	22.52	21.53	21.70
7577	NYSE	WKC	Mon, Jun 27, 2022	21.18	22.07	21.00	21.95
7576	NYSE	WKC	Fri, Jun 24, 2022	20.50	21.21	20.23	20.76
7575	NYSE	WKC	Thu, Jun 23, 2022	20.87	21.10	19.29	20.16
7574	NYSE	WKC	Wed, Jun 22, 2022	21.22	21.53	20.85	20.93
7573	NYSE	WKC	Tue, Jun 21, 2022	21.25	22.44	21.19	22.03
7572	NYSE	WKC	Fri, Jun 17, 2022	22.36	22.48	20.55	20.84
7571	NYSE	WKC	Thu, Jun 16, 2022	22.89	23.16	22.03	22.17
7570	NYSE	WKC	Wed, Jun 15, 2022	23.77	24.03	23.15	23.48
7569	NYSE	WKC	Tue, Jun 14, 2022	24.06	24.73	23.46	23.71
7568	NYSE	WKC	Mon, Jun 13, 2022	25.52	25.52	23.86	23.90
7567	NYSE	WKC	Fri, Jun 10, 2022	26.11	26.35	25.64	26.02
7566	NYSE	WKC	Thu, Jun 9, 2022	26.39	27.00	26.10	26.54
7565	NYSE	WKC	Wed, Jun 8, 2022	26.56	26.76	26.08	26.47
7564	NYSE	WKC	Tue, Jun 7, 2022	26.29	26.57	25.89	26.47
7563	NYSE	WKC	Mon, Jun 6, 2022	25.85	26.39	25.54	26.29
7562	NYSE	WKC	Fri, Jun 3, 2022	25.27	25.77	24.94	25.68
7561	NYSE	WKC	Thu, Jun 2, 2022	25.02	25.37	24.77	25.34
7560	NYSE	WKC	Wed, Jun 1, 2022	24.97	25.32	24.42	24.94
7559	NYSE	WKC	Tue, May 31, 2022	25.03	25.23	24.63	24.79
7558	NYSE	WKC	Fri, May 27, 2022	24.53	24.92	24.36	24.76
7557	NYSE	WKC	Thu, May 26, 2022	25.17	25.22	24.60	24.64
7556	NYSE	WKC	Wed, May 25, 2022	24.34	24.82	24.30	24.79
7555	NYSE	WKC	Tue, May 24, 2022	24.25	24.48	23.77	24.35
7554	NYSE	WKC	Mon, May 23, 2022	24.81	24.96	24.37	24.64
7553	NYSE	WKC	Fri, May 20, 2022	25.90	25.90	23.79	24.47
7552	NYSE	WKC	Thu, May 19, 2022	25.13	26.05	25.11	25.70
7551	NYSE	WKC	Wed, May 18, 2022	24.90	26.64	24.60	25.54
7550	NYSE	WKC	Tue, May 17, 2022	24.53	24.54	23.75	23.94
7549	NYSE	WKC	Mon, May 16, 2022	23.28	24.34	23.28	24.18
7548	NYSE	WKC	Fri, May 13, 2022	22.79	23.70	22.79	23.34
7547	NYSE	WKC	Thu, May 12, 2022	22.30	22.99	22.11	22.51
7546	NYSE	WKC	Wed, May 11, 2022	22.98	23.36	22.32	22.36
7545	NYSE	WKC	Tue, May 10, 2022	23.22	24.01	22.18	22.52
7544	NYSE	WKC	Mon, May 9, 2022	23.03	23.42	22.37	23.04
7543	NYSE	WKC	Fri, May 6, 2022	22.93	23.65	22.70	23.50
7542	NYSE	WKC	Thu, May 5, 2022	23.27	23.67	22.37	22.75
7541	NYSE	WKC	Wed, May 4, 2022	23.10	23.70	22.43	23.37
7540	NYSE	WKC	Tue, May 3, 2022	22.91	23.67	22.60	22.70
7539	NYSE	WKC	Mon, May 2, 2022	24.06	24.26	22.22	22.85
7538	NYSE	WKC	Fri, Apr 29, 2022	26.95	26.95	24.02	24.22
7537	NYSE	WKC	Thu, Apr 28, 2022	26.09	26.79	25.57	26.66
7536	NYSE	WKC	Wed, Apr 27, 2022	25.97	26.36	25.59	25.83
7535	NYSE	WKC	Tue, Apr 26, 2022	26.41	26.68	25.97	26.03
7534	NYSE	WKC	Mon, Apr 25, 2022	26.26	26.50	25.29	26.41
7533	NYSE	WKC	Fri, Apr 22, 2022	27.15	27.74	26.81	26.93
7532	NYSE	WKC	Thu, Apr 21, 2022	27.98	28.42	27.14	27.36
7531	NYSE	WKC	Wed, Apr 20, 2022	27.78	28.17	27.55	27.68
7530	NYSE	WKC	Tue, Apr 19, 2022	27.58	28.05	27.51	27.63
7529	NYSE	WKC	Mon, Apr 18, 2022	26.77	27.87	26.63	27.80
7528	NYSE	WKC	Thu, Apr 14, 2022	26.56	26.79	26.25	26.53
7527	NYSE	WKC	Wed, Apr 13, 2022	26.47	26.73	25.95	26.51
7526	NYSE	WKC	Tue, Apr 12, 2022	26.41	27.09	26.01	26.08
7525	NYSE	WKC	Mon, Apr 11, 2022	25.43	26.10	25.20	25.93
7524	NYSE	WKC	Fri, Apr 8, 2022	26.01	26.18	25.58	25.61
7523	NYSE	WKC	Thu, Apr 7, 2022	26.06	26.17	25.28	25.97
7522	NYSE	WKC	Wed, Apr 6, 2022	26.33	26.58	25.94	25.98
7521	NYSE	WKC	Tue, Apr 5, 2022	27.50	27.83	26.23	26.26
7520	NYSE	WKC	Mon, Apr 4, 2022	28.06	28.12	27.17	27.37
7519	NYSE	WKC	Fri, Apr 1, 2022	27.07	27.74	27.07	27.72
7518	NYSE	WKC	Thu, Mar 31, 2022	27.26	27.87	26.95	27.04
7517	NYSE	WKC	Wed, Mar 30, 2022	27.59	28.05	27.54	27.65
7516	NYSE	WKC	Tue, Mar 29, 2022	26.65	27.48	26.31	27.30
7515	NYSE	WKC	Mon, Mar 28, 2022	26.75	27.20	26.44	26.74
7514	NYSE	WKC	Fri, Mar 25, 2022	26.77	27.48	26.77	27.34
7513	NYSE	WKC	Thu, Mar 24, 2022	27.51	27.51	26.40	26.81
7512	NYSE	WKC	Wed, Mar 23, 2022	28.21	28.45	27.47	27.38
7511	NYSE	WKC	Tue, Mar 22, 2022	27.59	27.95	27.21	27.88
7510	NYSE	WKC	Mon, Mar 21, 2022	27.63	28.07	27.52	27.62
7509	NYSE	WKC	Fri, Mar 18, 2022	27.22	27.30	25.88	27.13
7508	NYSE	WKC	Thu, Mar 17, 2022	27.08	27.47	26.85	27.31
7507	NYSE	WKC	Wed, Mar 16, 2022	25.50	26.97	25.50	26.88
7506	NYSE	WKC	Tue, Mar 15, 2022	25.56	25.83	24.66	25.38
7505	NYSE	WKC	Mon, Mar 14, 2022	26.60	26.92	26.20	26.28
7504	NYSE	WKC	Fri, Mar 11, 2022	27.56	28.06	26.96	27.02
7503	NYSE	WKC	Thu, Mar 10, 2022	27.40	28.13	27.23	27.83
7502	NYSE	WKC	Wed, Mar 9, 2022	27.77	28.27	26.98	27.42
7501	NYSE	WKC	Tue, Mar 8, 2022	27.45	28.93	27.45	28.42
7500	NYSE	WKC	Mon, Mar 7, 2022	27.68	28.14	26.96	27.05
7499	NYSE	WKC	Fri, Mar 4, 2022	26.41	27.66	26.41	27.47
7498	NYSE	WKC	Thu, Mar 3, 2022	27.44	27.47	26.32	26.67
7497	NYSE	WKC	Wed, Mar 2, 2022	27.76	28.17	27.51	27.69
7496	NYSE	WKC	Tue, Mar 1, 2022	28.60	28.91	27.37	27.58
7495	NYSE	WKC	Mon, Feb 28, 2022	27.20	28.52	27.07	28.34
7494	NYSE	WKC	Fri, Feb 25, 2022	27.68	27.89	26.31	27.25
7493	NYSE	WKC	Thu, Feb 24, 2022	27.84	28.07	27.06	27.64
7492	NYSE	WKC	Wed, Feb 23, 2022	28.08	28.13	27.49	27.65
7491	NYSE	WKC	Tue, Feb 22, 2022	27.99	28.13	27.46	27.82
7490	NYSE	WKC	Fri, Feb 18, 2022	27.25	27.89	26.92	27.62
7489	NYSE	WKC	Thu, Feb 17, 2022	28.31	28.55	27.54	27.62
7488	NYSE	WKC	Wed, Feb 16, 2022	28.95	29.20	28.30	28.44
7487	NYSE	WKC	Tue, Feb 15, 2022	28.39	28.97	28.30	28.70
7486	NYSE	WKC	Mon, Feb 14, 2022	29.17	29.26	28.37	28.83
7485	NYSE	WKC	Fri, Feb 11, 2022	28.70	29.28	28.52	29.25
7484	NYSE	WKC	Thu, Feb 10, 2022	27.93	29.11	27.93	28.58
7483	NYSE	WKC	Wed, Feb 9, 2022	28.54	28.85	28.11	28.29
7482	NYSE	WKC	Tue, Feb 8, 2022	28.68	28.93	28.26	28.42
7481	NYSE	WKC	Mon, Feb 7, 2022	28.26	29.08	28.15	28.70
7480	NYSE	WKC	Fri, Feb 4, 2022	28.26	28.93	28.04	28.56
7479	NYSE	WKC	Thu, Feb 3, 2022	28.46	28.62	27.79	28.09
7478	NYSE	WKC	Wed, Feb 2, 2022	28.86	29.11	28.16	28.51
7477	NYSE	WKC	Tue, Feb 1, 2022	28.15	29.14	27.94	29.04
7476	NYSE	WKC	Mon, Jan 31, 2022	27.52	28.29	27.28	28.21
7475	NYSE	WKC	Fri, Jan 28, 2022	27.71	28.10	26.72	27.83
7474	NYSE	WKC	Thu, Jan 27, 2022	27.67	28.18	27.18	27.73
7473	NYSE	WKC	Wed, Jan 26, 2022	28.16	28.89	27.06	27.41
7472	NYSE	WKC	Tue, Jan 25, 2022	27.04	28.11	26.38	27.83
7471	NYSE	WKC	Mon, Jan 24, 2022	26.25	27.41	25.96	27.27
7470	NYSE	WKC	Fri, Jan 21, 2022	27.20	27.93	26.83	26.92
7469	NYSE	WKC	Thu, Jan 20, 2022	28.17	28.43	27.28	27.30
7468	NYSE	WKC	Wed, Jan 19, 2022	28.14	28.17	27.18	27.78
7467	NYSE	WKC	Tue, Jan 18, 2022	28.49	28.75	27.66	27.96
7466	NYSE	WKC	Fri, Jan 14, 2022	27.87	28.53	27.79	28.49
7465	NYSE	WKC	Thu, Jan 13, 2022	27.75	28.30	27.54	27.90
7464	NYSE	WKC	Wed, Jan 12, 2022	28.51	28.91	27.72	27.78
7463	NYSE	WKC	Tue, Jan 11, 2022	28.20	28.75	27.85	28.51
7462	NYSE	WKC	Mon, Jan 10, 2022	28.20	28.37	27.60	27.97
7461	NYSE	WKC	Fri, Jan 7, 2022	28.83	28.99	28.25	28.27
7460	NYSE	WKC	Thu, Jan 6, 2022	28.56	29.05	28.26	28.64
7459	NYSE	WKC	Wed, Jan 5, 2022	28.41	28.79	28.13	28.26
7458	NYSE	WKC	Tue, Jan 4, 2022	27.72	28.37	27.64	28.31
7457	NYSE	WKC	Mon, Jan 3, 2022	26.68	27.70	26.53	27.48
7456	NYSE	WKC	Fri, Dec 31, 2021	26.57	26.90	26.39	26.47
7455	NYSE	WKC	Thu, Dec 30, 2021	26.77	27.10	26.45	26.52
7454	NYSE	WKC	Wed, Dec 29, 2021	27.00	27.01	26.60	26.77
7453	NYSE	WKC	Tue, Dec 28, 2021	26.99	27.48	26.92	27.07
7452	NYSE	WKC	Mon, Dec 27, 2021	26.43	27.13	26.06	27.04
7451	NYSE	WKC	Thu, Dec 23, 2021	27.00	27.09	26.52	26.59
7450	NYSE	WKC	Wed, Dec 22, 2021	26.63	26.91	26.32	26.75
7449	NYSE	WKC	Tue, Dec 21, 2021	25.79	26.90	25.66	26.85
7448	NYSE	WKC	Mon, Dec 20, 2021	25.44	25.55	24.94	25.45
7447	NYSE	WKC	Fri, Dec 17, 2021	25.06	26.21	24.98	26.15
7446	NYSE	WKC	Thu, Dec 16, 2021	26.56	26.88	25.19	25.21
7445	NYSE	WKC	Wed, Dec 15, 2021	26.16	26.65	25.62	26.30
7444	NYSE	WKC	Tue, Dec 14, 2021	26.41	27.34	26.12	26.23
7443	NYSE	WKC	Mon, Dec 13, 2021	27.04	27.16	26.33	26.52
7442	NYSE	WKC	Fri, Dec 10, 2021	27.30	27.47	26.87	27.43
7441	NYSE	WKC	Thu, Dec 9, 2021	26.26	27.00	26.26	26.98
7440	NYSE	WKC	Wed, Dec 8, 2021	26.98	27.19	26.67	26.81
7439	NYSE	WKC	Tue, Dec 7, 2021	27.21	27.63	26.78	26.86
7438	NYSE	WKC	Mon, Dec 6, 2021	26.10	27.31	26.00	26.97
7437	NYSE	WKC	Fri, Dec 3, 2021	25.84	25.96	25.04	25.49
7436	NYSE	WKC	Thu, Dec 2, 2021	24.83	25.85	24.61	25.58
7435	NYSE	WKC	Wed, Dec 1, 2021	25.79	26.33	24.84	24.85
7434	NYSE	WKC	Tue, Nov 30, 2021	24.58	25.27	24.29	24.99
7433	NYSE	WKC	Mon, Nov 29, 2021	26.09	26.35	24.99	25.14
7432	NYSE	WKC	Fri, Nov 26, 2021	24.91	25.53	24.47	25.50
7431	NYSE	WKC	Wed, Nov 24, 2021	26.14	26.57	26.04	26.43
7430	NYSE	WKC	Tue, Nov 23, 2021	25.52	26.47	25.52	26.34
7429	NYSE	WKC	Mon, Nov 22, 2021	25.55	26.01	25.27	25.32
7428	NYSE	WKC	Fri, Nov 19, 2021	25.90	26.26	25.11	25.36
7427	NYSE	WKC	Thu, Nov 18, 2021	26.86	27.21	26.05	26.51
7426	NYSE	WKC	Wed, Nov 17, 2021	27.75	27.75	26.72	26.91
7425	NYSE	WKC	Tue, Nov 16, 2021	28.16	28.40	27.81	27.88
7424	NYSE	WKC	Mon, Nov 15, 2021	28.66	28.77	28.05	28.28
7423	NYSE	WKC	Fri, Nov 12, 2021	27.98	28.63	27.83	28.58
7422	NYSE	WKC	Thu, Nov 11, 2021	27.88	28.50	27.87	28.12
7421	NYSE	WKC	Wed, Nov 10, 2021	28.49	28.97	27.69	27.86
7420	NYSE	WKC	Tue, Nov 9, 2021	28.21	28.77	28.20	28.68
7419	NYSE	WKC	Mon, Nov 8, 2021	28.57	29.07	28.15	28.26
7418	NYSE	WKC	Fri, Nov 5, 2021	27.95	28.54	27.84	28.34
7417	NYSE	WKC	Thu, Nov 4, 2021	28.75	29.69	27.36	27.44
7416	NYSE	WKC	Wed, Nov 3, 2021	27.42	28.92	27.29	28.51
7415	NYSE	WKC	Tue, Nov 2, 2021	29.05	29.10	27.72	27.78
7414	NYSE	WKC	Mon, Nov 1, 2021	30.47	30.47	29.00	29.05
7413	NYSE	WKC	Fri, Oct 29, 2021	32.15	32.17	29.84	30.53
7412	NYSE	WKC	Thu, Oct 28, 2021	31.19	31.70	30.75	30.93
7411	NYSE	WKC	Wed, Oct 27, 2021	31.83	31.97	30.97	31.01
7410	NYSE	WKC	Tue, Oct 26, 2021	32.99	32.99	32.27	32.33
7409	NYSE	WKC	Mon, Oct 25, 2021	31.98	33.19	31.98	33.13
7408	NYSE	WKC	Fri, Oct 22, 2021	32.04	32.11	31.24	31.74
7407	NYSE	WKC	Thu, Oct 21, 2021	31.74	32.34	31.55	32.03
7406	NYSE	WKC	Wed, Oct 20, 2021	32.40	32.62	31.80	31.87
7405	NYSE	WKC	Tue, Oct 19, 2021	32.86	32.90	32.33	32.53
7404	NYSE	WKC	Mon, Oct 18, 2021	32.81	33.11	32.56	32.65
7403	NYSE	WKC	Fri, Oct 15, 2021	34.09	34.16	32.86	32.86
7402	NYSE	WKC	Thu, Oct 14, 2021	33.40	33.64	33.05	33.25
7401	NYSE	WKC	Wed, Oct 13, 2021	32.64	32.92	32.25	32.85
7400	NYSE	WKC	Tue, Oct 12, 2021	32.59	33.20	32.47	32.92
7399	NYSE	WKC	Mon, Oct 11, 2021	33.28	33.79	32.57	32.59
7398	NYSE	WKC	Fri, Oct 8, 2021	32.41	33.19	32.41	32.93
7397	NYSE	WKC	Thu, Oct 7, 2021	31.70	32.49	31.70	32.28
7396	NYSE	WKC	Wed, Oct 6, 2021	30.74	31.54	30.51	31.42
7395	NYSE	WKC	Tue, Oct 5, 2021	31.20	31.74	30.85	31.51
7394	NYSE	WKC	Mon, Oct 4, 2021	31.15	31.40	30.45	30.96
7393	NYSE	WKC	Fri, Oct 1, 2021	32.20	32.28	29.64	31.24
7392	NYSE	WKC	Thu, Sep 30, 2021	33.61	34.02	33.32	33.62
7391	NYSE	WKC	Wed, Sep 29, 2021	33.91	33.96	33.18	33.50
7390	NYSE	WKC	Tue, Sep 28, 2021	34.87	35.10	33.80	33.85
7389	NYSE	WKC	Mon, Sep 27, 2021	33.79	35.08	33.79	34.68
7388	NYSE	WKC	Fri, Sep 24, 2021	33.11	33.30	32.67	32.96
7387	NYSE	WKC	Thu, Sep 23, 2021	32.62	33.50	32.31	33.48
7386	NYSE	WKC	Wed, Sep 22, 2021	32.23	32.77	31.96	32.38
7385	NYSE	WKC	Tue, Sep 21, 2021	32.09	32.09	31.27	31.69
7384	NYSE	WKC	Mon, Sep 20, 2021	31.77	32.08	31.15	31.64
7383	NYSE	WKC	Fri, Sep 17, 2021	32.87	33.25	31.85	32.87
7382	NYSE	WKC	Thu, Sep 16, 2021	32.94	33.10	32.30	32.85
7381	NYSE	WKC	Wed, Sep 15, 2021	32.49	33.25	32.33	32.94
7380	NYSE	WKC	Tue, Sep 14, 2021	33.31	33.31	32.00	32.20
7379	NYSE	WKC	Mon, Sep 13, 2021	33.12	33.46	32.62	32.91
7378	NYSE	WKC	Fri, Sep 10, 2021	32.85	32.98	32.43	32.68
7377	NYSE	WKC	Thu, Sep 9, 2021	32.08	32.57	31.71	32.27
7376	NYSE	WKC	Wed, Sep 8, 2021	33.28	33.48	32.09	32.29
7375	NYSE	WKC	Tue, Sep 7, 2021	32.62	33.89	32.62	33.25
7374	NYSE	WKC	Fri, Sep 3, 2021	32.58	32.80	32.27	32.65
7373	NYSE	WKC	Thu, Sep 2, 2021	32.61	33.15	32.43	32.66
7372	NYSE	WKC	Wed, Sep 1, 2021	32.32	32.46	31.88	32.45
7371	NYSE	WKC	Tue, Aug 31, 2021	31.69	32.62	31.67	32.36
7370	NYSE	WKC	Mon, Aug 30, 2021	32.78	32.78	31.88	31.89
7369	NYSE	WKC	Fri, Aug 27, 2021	31.42	32.75	31.21	32.47
7368	NYSE	WKC	Thu, Aug 26, 2021	31.86	32.01	31.15	31.16
7367	NYSE	WKC	Wed, Aug 25, 2021	31.28	32.20	30.99	32.08
7366	NYSE	WKC	Tue, Aug 24, 2021	31.16	31.50	30.91	31.35
7365	NYSE	WKC	Mon, Aug 23, 2021	30.28	31.02	30.28	30.74
7364	NYSE	WKC	Fri, Aug 20, 2021	29.51	29.93	29.09	29.84
7363	NYSE	WKC	Thu, Aug 19, 2021	30.92	31.02	29.53	29.81
7362	NYSE	WKC	Wed, Aug 18, 2021	32.18	32.53	31.24	31.28
7361	NYSE	WKC	Tue, Aug 17, 2021	32.90	33.09	32.15	32.18
7360	NYSE	WKC	Mon, Aug 16, 2021	33.62	33.98	33.23	33.28
7359	NYSE	WKC	Fri, Aug 13, 2021	34.43	34.59	34.10	34.15
7358	NYSE	WKC	Thu, Aug 12, 2021	34.58	34.84	34.21	34.60
7357	NYSE	WKC	Wed, Aug 11, 2021	34.10	34.68	33.84	34.66
7356	NYSE	WKC	Tue, Aug 10, 2021	33.66	34.42	33.52	34.29
7355	NYSE	WKC	Mon, Aug 9, 2021	33.93	34.26	33.57	33.65
7354	NYSE	WKC	Fri, Aug 6, 2021	34.30	34.77	33.69	34.48
7353	NYSE	WKC	Thu, Aug 5, 2021	33.54	34.62	33.46	34.01
7352	NYSE	WKC	Wed, Aug 4, 2021	33.22	34.04	32.65	33.24
7351	NYSE	WKC	Tue, Aug 3, 2021	33.98	35.06	33.46	33.86
7350	NYSE	WKC	Mon, Aug 2, 2021	34.51	35.91	33.93	33.93
7349	NYSE	WKC	Fri, Jul 30, 2021	32.36	34.65	31.87	34.46
7348	NYSE	WKC	Thu, Jul 29, 2021	33.13	33.21	32.13	32.64
7347	NYSE	WKC	Wed, Jul 28, 2021	32.34	33.01	31.64	32.48
7346	NYSE	WKC	Tue, Jul 27, 2021	29.79	30.22	29.59	30.04
7345	NYSE	WKC	Mon, Jul 26, 2021	29.49	30.43	29.49	30.14
7344	NYSE	WKC	Fri, Jul 23, 2021	29.12	29.43	28.71	29.33
7343	NYSE	WKC	Thu, Jul 22, 2021	29.59	29.90	28.73	28.96
7342	NYSE	WKC	Wed, Jul 21, 2021	29.51	30.05	29.51	29.74
7341	NYSE	WKC	Tue, Jul 20, 2021	28.54	29.47	28.44	29.00
7340	NYSE	WKC	Mon, Jul 19, 2021	28.24	28.89	27.81	28.51
7339	NYSE	WKC	Fri, Jul 16, 2021	30.72	30.73	29.24	29.33
7338	NYSE	WKC	Thu, Jul 15, 2021	29.71	30.64	29.69	30.33
7337	NYSE	WKC	Wed, Jul 14, 2021	30.50	30.93	29.86	30.05
7336	NYSE	WKC	Tue, Jul 13, 2021	30.45	30.82	30.23	30.30
7335	NYSE	WKC	Mon, Jul 12, 2021	29.93	30.91	29.82	30.75
7334	NYSE	WKC	Fri, Jul 9, 2021	29.97	30.58	29.45	30.37
7333	NYSE	WKC	Thu, Jul 8, 2021	29.33	30.01	28.90	29.52
7332	NYSE	WKC	Wed, Jul 7, 2021	30.41	30.76	29.63	30.04
7331	NYSE	WKC	Tue, Jul 6, 2021	31.40	31.40	30.26	30.52
7330	NYSE	WKC	Fri, Jul 2, 2021	32.11	32.26	31.52	31.55
7329	NYSE	WKC	Thu, Jul 1, 2021	32.48	32.64	32.11	32.25
7328	NYSE	WKC	Wed, Jun 30, 2021	31.30	31.76	31.30	31.73
7327	NYSE	WKC	Tue, Jun 29, 2021	32.02	32.09	31.21	31.35
7326	NYSE	WKC	Mon, Jun 28, 2021	33.00	33.00	31.40	31.81
7325	NYSE	WKC	Fri, Jun 25, 2021	33.27	33.44	32.87	33.13
7324	NYSE	WKC	Thu, Jun 24, 2021	32.72	33.10	32.33	33.10
7323	NYSE	WKC	Wed, Jun 23, 2021	33.02	33.07	32.55	32.62
7322	NYSE	WKC	Tue, Jun 22, 2021	32.74	32.86	31.93	32.80
7321	NYSE	WKC	Mon, Jun 21, 2021	32.09	32.94	32.09	32.94
7320	NYSE	WKC	Fri, Jun 18, 2021	32.42	32.62	31.70	31.85
7319	NYSE	WKC	Thu, Jun 17, 2021	34.41	34.60	32.54	32.93
7318	NYSE	WKC	Wed, Jun 16, 2021	34.48	34.99	34.05	34.58
7317	NYSE	WKC	Tue, Jun 15, 2021	34.06	34.69	33.99	34.67
7316	NYSE	WKC	Mon, Jun 14, 2021	34.43	34.89	33.66	33.79
7315	NYSE	WKC	Fri, Jun 11, 2021	34.85	34.95	34.23	34.51
7314	NYSE	WKC	Thu, Jun 10, 2021	34.63	34.91	34.26	34.52
7313	NYSE	WKC	Wed, Jun 9, 2021	34.72	34.76	34.36	34.42
7312	NYSE	WKC	Tue, Jun 8, 2021	33.47	34.57	33.19	34.53
7311	NYSE	WKC	Mon, Jun 7, 2021	33.55	33.91	33.55	33.70
7310	NYSE	WKC	Fri, Jun 4, 2021	33.24	33.75	33.08	33.75
7309	NYSE	WKC	Thu, Jun 3, 2021	33.05	33.05	32.36	32.96
7308	NYSE	WKC	Wed, Jun 2, 2021	33.17	34.13	32.81	33.37
7307	NYSE	WKC	Tue, Jun 1, 2021	31.35	32.32	31.07	32.32
7306	NYSE	WKC	Fri, May 28, 2021	31.59	31.59	30.42	30.73
7305	NYSE	WKC	Thu, May 27, 2021	31.85	31.95	31.20	31.41
7304	NYSE	WKC	Wed, May 26, 2021	31.36	32.00	31.09	31.51
7303	NYSE	WKC	Tue, May 25, 2021	32.66	32.86	31.23	31.28
7302	NYSE	WKC	Mon, May 24, 2021	32.93	33.23	32.47	32.68
7301	NYSE	WKC	Fri, May 21, 2021	32.98	33.34	32.55	32.55
7300	NYSE	WKC	Thu, May 20, 2021	32.76	32.76	31.87	32.45
7299	NYSE	WKC	Wed, May 19, 2021	32.19	32.85	31.83	32.76
7298	NYSE	WKC	Tue, May 18, 2021	34.78	34.83	33.31	33.32
7297	NYSE	WKC	Mon, May 17, 2021	33.60	34.70	33.48	34.65
7296	NYSE	WKC	Fri, May 14, 2021	32.40	33.82	32.20	33.80
7295	NYSE	WKC	Thu, May 13, 2021	31.36	32.57	31.26	31.97
7294	NYSE	WKC	Wed, May 12, 2021	32.07	32.81	31.67	31.81
7293	NYSE	WKC	Tue, May 11, 2021	31.63	32.42	31.38	32.08
7292	NYSE	WKC	Mon, May 10, 2021	33.12	33.56	32.44	32.46
7291	NYSE	WKC	Fri, May 7, 2021	32.26	33.17	32.05	33.13
7290	NYSE	WKC	Thu, May 6, 2021	32.49	32.90	32.07	32.75
7289	NYSE	WKC	Wed, May 5, 2021	32.57	32.56	31.95	32.52
7288	NYSE	WKC	Tue, May 4, 2021	32.70	33.26	32.21	32.38
7287	NYSE	WKC	Mon, May 3, 2021	31.02	32.91	31.02	32.76
7286	NYSE	WKC	Fri, Apr 30, 2021	33.76	34.94	30.83	30.93
7285	NYSE	WKC	Thu, Apr 29, 2021	34.98	35.08	34.16	34.26
7284	NYSE	WKC	Wed, Apr 28, 2021	33.59	34.56	33.58	34.42
7283	NYSE	WKC	Tue, Apr 27, 2021	33.20	33.56	32.82	33.48
7282	NYSE	WKC	Mon, Apr 26, 2021	32.75	33.29	32.65	32.98
7281	NYSE	WKC	Fri, Apr 23, 2021	32.80	33.31	32.60	32.97
7280	NYSE	WKC	Thu, Apr 22, 2021	33.71	33.71	32.72	32.76
7279	NYSE	WKC	Wed, Apr 21, 2021	32.60	33.82	32.46	33.59
7278	NYSE	WKC	Tue, Apr 20, 2021	33.89	34.31	32.65	32.91
7277	NYSE	WKC	Mon, Apr 19, 2021	34.25	34.75	33.57	34.21
7276	NYSE	WKC	Fri, Apr 16, 2021	34.53	34.74	33.83	34.27
7275	NYSE	WKC	Thu, Apr 15, 2021	34.44	34.44	33.55	34.04
7274	NYSE	WKC	Wed, Apr 14, 2021	33.50	35.33	33.50	34.27
7273	NYSE	WKC	Tue, Apr 13, 2021	33.48	33.68	33.18	33.44
7272	NYSE	WKC	Mon, Apr 12, 2021	34.03	34.19	33.52	33.61
7271	NYSE	WKC	Fri, Apr 9, 2021	34.05	34.45	33.69	33.73
7270	NYSE	WKC	Thu, Apr 8, 2021	35.19	35.19	33.65	33.97
7269	NYSE	WKC	Wed, Apr 7, 2021	35.46	35.92	34.92	35.34
7268	NYSE	WKC	Tue, Apr 6, 2021	36.27	36.88	35.38	35.43
7267	NYSE	WKC	Mon, Apr 5, 2021	36.96	36.96	35.83	36.16
7266	NYSE	WKC	Thu, Apr 1, 2021	35.46	36.64	35.23	36.62
7265	NYSE	WKC	Wed, Mar 31, 2021	35.62	36.15	35.06	35.20
7264	NYSE	WKC	Tue, Mar 30, 2021	34.94	35.80	34.88	35.63
7263	NYSE	WKC	Mon, Mar 29, 2021	35.43	35.85	34.84	35.26
7262	NYSE	WKC	Fri, Mar 26, 2021	35.73	36.21	35.07	36.15
7261	NYSE	WKC	Thu, Mar 25, 2021	33.60	35.12	33.13	34.92
7260	NYSE	WKC	Wed, Mar 24, 2021	34.10	36.10	33.98	34.05
7259	NYSE	WKC	Tue, Mar 23, 2021	35.81	36.04	33.31	33.39
7258	NYSE	WKC	Mon, Mar 22, 2021	36.56	37.16	36.00	36.97
7257	NYSE	WKC	Fri, Mar 19, 2021	35.99	37.06	34.76	36.71
7256	NYSE	WKC	Thu, Mar 18, 2021	36.49	37.68	35.72	35.85
7255	NYSE	WKC	Wed, Mar 17, 2021	35.96	36.78	35.47	36.76
7254	NYSE	WKC	Tue, Mar 16, 2021	35.18	36.01	34.66	35.70
7253	NYSE	WKC	Mon, Mar 15, 2021	36.16	36.16	35.09	35.74
7252	NYSE	WKC	Fri, Mar 12, 2021	35.96	36.19	35.37	35.71
7251	NYSE	WKC	Thu, Mar 11, 2021	36.36	36.75	35.43	35.77
7250	NYSE	WKC	Wed, Mar 10, 2021	34.21	36.23	34.12	36.17
7249	NYSE	WKC	Tue, Mar 9, 2021	35.62	35.66	34.10	34.15
7248	NYSE	WKC	Mon, Mar 8, 2021	35.55	36.29	35.23	35.71
7247	NYSE	WKC	Fri, Mar 5, 2021	34.29	35.27	33.70	35.23
7246	NYSE	WKC	Thu, Mar 4, 2021	32.70	34.26	32.70	33.27
7245	NYSE	WKC	Wed, Mar 3, 2021	32.41	33.54	32.31	32.55
7244	NYSE	WKC	Tue, Mar 2, 2021	32.50	33.02	31.85	32.26
7243	NYSE	WKC	Mon, Mar 1, 2021	31.69	33.23	31.35	32.27
7242	NYSE	WKC	Fri, Feb 26, 2021	30.91	32.00	28.08	31.08
7241	NYSE	WKC	Thu, Feb 25, 2021	36.19	36.50	34.39	35.02
7240	NYSE	WKC	Wed, Feb 24, 2021	35.59	36.25	34.93	35.95
7239	NYSE	WKC	Tue, Feb 23, 2021	36.76	36.76	34.93	35.25
7238	NYSE	WKC	Mon, Feb 22, 2021	35.50	36.48	35.15	36.14
7237	NYSE	WKC	Fri, Feb 19, 2021	34.08	35.34	34.08	35.31
7236	NYSE	WKC	Thu, Feb 18, 2021	35.05	35.18	33.98	34.02
7235	NYSE	WKC	Wed, Feb 17, 2021	34.98	35.22	34.39	35.01
7234	NYSE	WKC	Tue, Feb 16, 2021	34.34	34.98	34.14	34.83
7233	NYSE	WKC	Fri, Feb 12, 2021	33.28	33.70	33.20	33.60
7232	NYSE	WKC	Thu, Feb 11, 2021	34.10	34.21	32.73	33.71
7231	NYSE	WKC	Wed, Feb 10, 2021	34.47	34.73	33.73	34.30
7230	NYSE	WKC	Tue, Feb 9, 2021	35.10	35.35	34.26	34.33
7229	NYSE	WKC	Mon, Feb 8, 2021	33.57	35.30	33.41	35.16
7228	NYSE	WKC	Fri, Feb 5, 2021	33.63	33.63	32.66	33.08
7227	NYSE	WKC	Thu, Feb 4, 2021	32.74	33.09	32.27	32.97
7226	NYSE	WKC	Wed, Feb 3, 2021	31.98	32.90	31.82	32.69
7225	NYSE	WKC	Tue, Feb 2, 2021	31.74	32.01	30.98	32.00
7224	NYSE	WKC	Mon, Feb 1, 2021	30.78	31.35	29.68	31.14
7223	NYSE	WKC	Fri, Jan 29, 2021	31.78	32.09	30.50	30.59
7222	NYSE	WKC	Thu, Jan 28, 2021	33.14	33.30	31.42	31.77
7221	NYSE	WKC	Wed, Jan 27, 2021	31.23	33.08	31.00	32.53
7220	NYSE	WKC	Tue, Jan 26, 2021	32.89	32.98	31.91	32.13
7219	NYSE	WKC	Mon, Jan 25, 2021	32.67	32.69	31.57	32.43
7218	NYSE	WKC	Fri, Jan 22, 2021	31.80	33.14	31.67	33.11
7217	NYSE	WKC	Thu, Jan 21, 2021	33.63	33.81	32.41	32.59
7216	NYSE	WKC	Wed, Jan 20, 2021	34.78	34.91	33.54	33.63
7215	NYSE	WKC	Tue, Jan 19, 2021	33.05	34.76	32.60	34.65
7214	NYSE	WKC	Fri, Jan 15, 2021	32.42	32.42	31.40	31.89
7213	NYSE	WKC	Thu, Jan 14, 2021	32.98	33.71	32.68	33.20
7212	NYSE	WKC	Wed, Jan 13, 2021	32.67	33.18	32.57	32.75
7211	NYSE	WKC	Tue, Jan 12, 2021	32.24	33.16	32.20	32.80
7210	NYSE	WKC	Mon, Jan 11, 2021	31.75	32.81	31.65	32.02
7209	NYSE	WKC	Fri, Jan 8, 2021	33.82	33.98	32.37	32.64
7208	NYSE	WKC	Thu, Jan 7, 2021	33.36	33.82	33.00	33.58
7207	NYSE	WKC	Wed, Jan 6, 2021	33.05	33.36	32.21	33.33
7206	NYSE	WKC	Tue, Jan 5, 2021	31.65	32.98	31.65	32.06
7205	NYSE	WKC	Mon, Jan 4, 2021	31.70	32.49	31.20	31.49
7204	NYSE	WKC	Thu, Dec 31, 2020	31.44	31.66	31.16	31.16
7203	NYSE	WKC	Wed, Dec 30, 2020	31.28	31.80	31.28	31.45
7202	NYSE	WKC	Tue, Dec 29, 2020	31.13	31.45	30.69	31.11
7201	NYSE	WKC	Mon, Dec 28, 2020	31.62	32.25	30.97	31.09
7200	NYSE	WKC	Thu, Dec 24, 2020	31.19	31.46	30.88	31.25
7199	NYSE	WKC	Wed, Dec 23, 2020	30.45	31.20	30.34	31.02
7198	NYSE	WKC	Tue, Dec 22, 2020	30.42	30.79	30.04	30.08
7197	NYSE	WKC	Mon, Dec 21, 2020	29.61	30.87	29.12	30.59
7196	NYSE	WKC	Fri, Dec 18, 2020	31.18	31.60	30.85	30.95
7195	NYSE	WKC	Thu, Dec 17, 2020	31.42	31.56	30.94	31.09
7194	NYSE	WKC	Wed, Dec 16, 2020	32.06	32.06	31.37	31.52
7193	NYSE	WKC	Tue, Dec 15, 2020	30.49	32.05	30.10	32.01
7192	NYSE	WKC	Mon, Dec 14, 2020	31.01	31.19	29.93	30.08
7191	NYSE	WKC	Fri, Dec 11, 2020	30.85	31.03	30.40	30.75
7190	NYSE	WKC	Thu, Dec 10, 2020	30.60	31.28	30.46	31.14
7189	NYSE	WKC	Wed, Dec 9, 2020	30.68	31.23	30.11	30.63
7188	NYSE	WKC	Tue, Dec 8, 2020	30.05	30.70	29.90	30.34
7187	NYSE	WKC	Mon, Dec 7, 2020	30.22	30.44	29.29	30.10
7186	NYSE	WKC	Fri, Dec 4, 2020	29.65	30.61	29.40	30.58
7185	NYSE	WKC	Thu, Dec 3, 2020	29.05	29.51	28.51	29.09
7184	NYSE	WKC	Wed, Dec 2, 2020	28.65	29.62	28.49	29.01
7183	NYSE	WKC	Tue, Dec 1, 2020	29.33	29.60	28.43	28.65
7182	NYSE	WKC	Mon, Nov 30, 2020	30.59	30.64	28.33	28.42
7181	NYSE	WKC	Fri, Nov 27, 2020	30.56	31.27	30.40	31.03
7180	NYSE	WKC	Wed, Nov 25, 2020	30.92	31.12	30.44	30.91
7179	NYSE	WKC	Tue, Nov 24, 2020	31.00	31.76	30.40	31.28
7178	NYSE	WKC	Mon, Nov 23, 2020	28.92	30.46	28.67	30.35
7177	NYSE	WKC	Fri, Nov 20, 2020	29.15	29.17	28.17	28.26
7176	NYSE	WKC	Thu, Nov 19, 2020	29.00	29.58	28.88	29.53
7175	NYSE	WKC	Wed, Nov 18, 2020	30.15	30.46	29.22	29.25
7174	NYSE	WKC	Tue, Nov 17, 2020	29.32	30.25	28.89	29.94
7173	NYSE	WKC	Mon, Nov 16, 2020	28.48	30.27	28.26	30.07
7172	NYSE	WKC	Fri, Nov 13, 2020	26.51	27.28	26.34	27.12
7171	NYSE	WKC	Thu, Nov 12, 2020	27.72	27.94	25.90	26.14
7170	NYSE	WKC	Wed, Nov 11, 2020	28.74	28.91	27.90	28.45
7169	NYSE	WKC	Tue, Nov 10, 2020	26.46	28.69	26.13	28.68
7168	NYSE	WKC	Mon, Nov 9, 2020	23.79	26.85	23.79	25.95
7167	NYSE	WKC	Fri, Nov 6, 2020	21.88	22.00	21.41	21.55
7166	NYSE	WKC	Thu, Nov 5, 2020	21.46	22.21	21.38	21.83
7165	NYSE	WKC	Wed, Nov 4, 2020	20.84	21.48	20.22	21.34
7164	NYSE	WKC	Tue, Nov 3, 2020	22.31	22.43	21.30	21.38
7163	NYSE	WKC	Mon, Nov 2, 2020	21.24	21.78	20.60	21.70
7162	NYSE	WKC	Fri, Oct 30, 2020	20.00	21.40	19.48	21.05
7161	NYSE	WKC	Thu, Oct 29, 2020	18.72	19.62	18.36	19.42
7160	NYSE	WKC	Wed, Oct 28, 2020	20.44	20.44	18.92	19.10
7159	NYSE	WKC	Tue, Oct 27, 2020	22.07	22.23	21.00	21.01
7158	NYSE	WKC	Mon, Oct 26, 2020	22.95	22.95	21.72	22.20
7157	NYSE	WKC	Fri, Oct 23, 2020	23.62	23.81	23.06	23.39
7156	NYSE	WKC	Thu, Oct 22, 2020	22.64	23.47	22.58	23.39
7155	NYSE	WKC	Wed, Oct 21, 2020	22.42	22.87	22.42	22.57
7154	NYSE	WKC	Tue, Oct 20, 2020	22.53	22.86	22.00	22.46
7153	NYSE	WKC	Mon, Oct 19, 2020	22.85	23.10	22.33	22.41
7152	NYSE	WKC	Fri, Oct 16, 2020	23.20	23.47	22.62	22.68
7151	NYSE	WKC	Thu, Oct 15, 2020	22.52	23.44	22.48	23.39
7150	NYSE	WKC	Wed, Oct 14, 2020	22.77	23.59	22.77	22.95
7149	NYSE	WKC	Tue, Oct 13, 2020	22.98	23.27	22.59	22.75
7148	NYSE	WKC	Mon, Oct 12, 2020	23.31	23.53	22.98	23.34
7147	NYSE	WKC	Fri, Oct 9, 2020	23.71	23.71	23.11	23.40
7146	NYSE	WKC	Thu, Oct 8, 2020	23.18	23.40	22.88	23.36
7145	NYSE	WKC	Wed, Oct 7, 2020	22.72	23.03	22.67	22.80
7144	NYSE	WKC	Tue, Oct 6, 2020	23.29	23.47	22.47	22.52
7143	NYSE	WKC	Mon, Oct 5, 2020	22.48	23.08	22.48	22.92
7142	NYSE	WKC	Fri, Oct 2, 2020	20.79	22.16	20.75	22.03
7141	NYSE	WKC	Thu, Oct 1, 2020	21.14	21.43	20.86	21.27
7140	NYSE	WKC	Wed, Sep 30, 2020	21.58	21.93	20.94	21.19
7139	NYSE	WKC	Tue, Sep 29, 2020	21.82	21.82	21.05	21.34
7138	NYSE	WKC	Mon, Sep 28, 2020	21.58	22.23	21.58	21.94
7137	NYSE	WKC	Fri, Sep 25, 2020	21.21	21.62	21.09	21.24
7136	NYSE	WKC	Thu, Sep 24, 2020	21.53	22.00	21.12	21.49
7135	NYSE	WKC	Wed, Sep 23, 2020	22.40	22.84	21.56	21.52
7134	NYSE	WKC	Tue, Sep 22, 2020	22.99	23.38	22.18	22.44
7133	NYSE	WKC	Mon, Sep 21, 2020	24.63	24.68	22.73	22.99
7132	NYSE	WKC	Fri, Sep 18, 2020	25.58	26.19	25.24	25.41
7131	NYSE	WKC	Thu, Sep 17, 2020	24.67	25.82	24.49	25.44
7130	NYSE	WKC	Wed, Sep 16, 2020	24.72	25.81	24.43	25.25
7129	NYSE	WKC	Tue, Sep 15, 2020	24.47	24.80	24.16	24.46
7128	NYSE	WKC	Mon, Sep 14, 2020	23.57	24.54	23.57	24.28
7127	NYSE	WKC	Fri, Sep 11, 2020	23.95	24.19	23.17	23.49
7126	NYSE	WKC	Thu, Sep 10, 2020	24.52	24.71	23.82	23.85
7125	NYSE	WKC	Wed, Sep 9, 2020	24.44	24.69	23.93	24.42
7124	NYSE	WKC	Tue, Sep 8, 2020	24.79	24.97	24.04	24.30
7123	NYSE	WKC	Fri, Sep 4, 2020	26.02	26.25	25.03	25.17
7122	NYSE	WKC	Thu, Sep 3, 2020	26.80	27.22	25.47	25.57
7121	NYSE	WKC	Wed, Sep 2, 2020	27.07	27.09	26.33	26.64
7120	NYSE	WKC	Tue, Sep 1, 2020	26.25	27.67	26.10	27.25
7119	NYSE	WKC	Mon, Aug 31, 2020	27.23	27.28	26.38	26.40
7118	NYSE	WKC	Fri, Aug 28, 2020	27.33	27.47	26.92	27.33
7117	NYSE	WKC	Thu, Aug 27, 2020	27.03	27.42	26.77	27.11
7116	NYSE	WKC	Wed, Aug 26, 2020	27.25	27.36	26.78	26.92
7115	NYSE	WKC	Tue, Aug 25, 2020	27.76	27.99	26.99	27.38
7114	NYSE	WKC	Mon, Aug 24, 2020	26.59	27.58	26.25	27.58
7113	NYSE	WKC	Fri, Aug 21, 2020	26.11	26.36	25.47	26.34
7112	NYSE	WKC	Thu, Aug 20, 2020	26.05	26.53	25.99	26.38
7111	NYSE	WKC	Wed, Aug 19, 2020	26.50	26.98	26.41	26.60
7110	NYSE	WKC	Tue, Aug 18, 2020	26.62	26.90	26.44	26.65
7109	NYSE	WKC	Mon, Aug 17, 2020	26.44	26.68	26.00	26.63
7108	NYSE	WKC	Fri, Aug 14, 2020	25.95	26.48	25.90	26.36
7107	NYSE	WKC	Thu, Aug 13, 2020	26.00	26.44	25.90	25.99
7106	NYSE	WKC	Wed, Aug 12, 2020	26.53	26.54	25.63	26.16
7105	NYSE	WKC	Tue, Aug 11, 2020	26.02	26.79	25.77	25.86
7104	NYSE	WKC	Mon, Aug 10, 2020	24.92	25.57	24.78	25.33
7103	NYSE	WKC	Fri, Aug 7, 2020	24.07	24.68	23.94	24.63
7102	NYSE	WKC	Thu, Aug 6, 2020	24.08	24.49	24.08	24.18
7101	NYSE	WKC	Wed, Aug 5, 2020	24.47	24.51	23.87	24.23
7100	NYSE	WKC	Tue, Aug 4, 2020	24.58	24.84	23.88	24.01
7099	NYSE	WKC	Mon, Aug 3, 2020	24.06	25.15	23.77	24.85
7098	NYSE	WKC	Fri, Jul 31, 2020	25.58	25.58	23.33	23.53
7097	NYSE	WKC	Thu, Jul 30, 2020	23.31	23.31	22.41	22.88
7096	NYSE	WKC	Wed, Jul 29, 2020	23.44	23.94	23.32	23.92
7095	NYSE	WKC	Tue, Jul 28, 2020	23.78	24.23	23.24	23.28
7094	NYSE	WKC	Mon, Jul 27, 2020	23.24	24.37	22.87	24.09
7093	NYSE	WKC	Fri, Jul 24, 2020	23.63	24.23	23.34	23.41
7092	NYSE	WKC	Thu, Jul 23, 2020	23.56	24.07	23.40	23.83
7091	NYSE	WKC	Wed, Jul 22, 2020	23.87	23.99	23.49	23.78
7090	NYSE	WKC	Tue, Jul 21, 2020	23.59	24.79	23.59	24.35
7089	NYSE	WKC	Mon, Jul 20, 2020	23.82	23.97	23.23	23.26
7088	NYSE	WKC	Fri, Jul 17, 2020	24.16	24.82	23.94	24.01
7087	NYSE	WKC	Thu, Jul 16, 2020	24.25	24.40	23.71	24.15
7086	NYSE	WKC	Wed, Jul 15, 2020	24.25	24.55	23.76	24.40
7085	NYSE	WKC	Tue, Jul 14, 2020	22.92	23.43	22.65	23.39
7084	NYSE	WKC	Mon, Jul 13, 2020	23.32	23.66	22.76	23.00
7083	NYSE	WKC	Fri, Jul 10, 2020	21.79	23.10	21.51	23.03
7082	NYSE	WKC	Thu, Jul 9, 2020	22.99	22.99	21.52	21.80
7081	NYSE	WKC	Wed, Jul 8, 2020	23.00	23.40	22.51	23.07
7080	NYSE	WKC	Tue, Jul 7, 2020	23.99	24.11	23.23	23.27
7079	NYSE	WKC	Mon, Jul 6, 2020	24.69	25.04	24.00	24.44
7078	NYSE	WKC	Thu, Jul 2, 2020	24.90	25.22	23.89	24.01
7077	NYSE	WKC	Wed, Jul 1, 2020	25.87	26.18	24.19	24.20
7076	NYSE	WKC	Tue, Jun 30, 2020	25.01	25.87	24.76	25.76
7075	NYSE	WKC	Mon, Jun 29, 2020	24.16	25.65	23.98	25.34
7074	NYSE	WKC	Fri, Jun 26, 2020	24.07	24.07	23.12	23.70
7073	NYSE	WKC	Thu, Jun 25, 2020	23.62	24.51	23.33	24.46
7072	NYSE	WKC	Wed, Jun 24, 2020	25.48	25.48	23.83	23.83
7071	NYSE	WKC	Tue, Jun 23, 2020	26.37	26.37	25.63	25.95
7070	NYSE	WKC	Mon, Jun 22, 2020	25.96	26.10	25.03	25.76
7069	NYSE	WKC	Fri, Jun 19, 2020	25.89	26.62	25.61	26.43
7068	NYSE	WKC	Thu, Jun 18, 2020	24.89	26.00	24.82	25.48
7067	NYSE	WKC	Wed, Jun 17, 2020	26.38	26.38	25.08	25.36
7066	NYSE	WKC	Tue, Jun 16, 2020	26.73	27.13	25.72	26.51
7065	NYSE	WKC	Mon, Jun 15, 2020	23.98	25.55	23.51	25.35
7064	NYSE	WKC	Fri, Jun 12, 2020	24.83	25.72	24.06	25.11
7063	NYSE	WKC	Thu, Jun 11, 2020	26.49	26.84	23.66	23.67
7062	NYSE	WKC	Wed, Jun 10, 2020	28.85	29.26	28.16	28.30
7061	NYSE	WKC	Tue, Jun 9, 2020	29.99	30.48	28.86	29.12
7060	NYSE	WKC	Mon, Jun 8, 2020	30.94	31.26	29.63	30.91
7059	NYSE	WKC	Fri, Jun 5, 2020	29.28	30.81	29.18	30.28
7058	NYSE	WKC	Thu, Jun 4, 2020	26.62	27.69	26.33	27.65
7057	NYSE	WKC	Wed, Jun 3, 2020	26.65	27.71	26.48	27.10
7056	NYSE	WKC	Tue, Jun 2, 2020	25.66	26.34	25.36	26.00
7055	NYSE	WKC	Mon, Jun 1, 2020	25.46	26.02	25.14	25.34
7054	NYSE	WKC	Fri, May 29, 2020	25.30	25.69	24.47	25.48
7053	NYSE	WKC	Thu, May 28, 2020	27.79	27.79	25.41	25.58
7052	NYSE	WKC	Wed, May 27, 2020	26.52	27.36	25.95	27.27
7051	NYSE	WKC	Tue, May 26, 2020	24.99	26.23	24.82	25.86
7050	NYSE	WKC	Fri, May 22, 2020	24.63	24.86	23.50	23.79
7049	NYSE	WKC	Thu, May 21, 2020	24.12	24.61	23.94	24.39
7048	NYSE	WKC	Wed, May 20, 2020	24.57	25.10	24.01	24.34
7047	NYSE	WKC	Tue, May 19, 2020	24.14	25.00	23.72	23.80
7046	NYSE	WKC	Mon, May 18, 2020	22.15	24.64	22.13	24.28
7045	NYSE	WKC	Fri, May 15, 2020	21.34	21.58	20.84	21.07
7044	NYSE	WKC	Thu, May 14, 2020	20.71	21.42	20.04	21.35
7043	NYSE	WKC	Wed, May 13, 2020	22.03	22.28	21.11	21.22
7042	NYSE	WKC	Tue, May 12, 2020	23.31	23.67	22.32	22.34
7041	NYSE	WKC	Mon, May 11, 2020	24.01	24.01	22.97	23.20
7040	NYSE	WKC	Fri, May 8, 2020	23.22	24.31	23.22	24.26
7039	NYSE	WKC	Thu, May 7, 2020	22.13	22.77	21.73	22.71
7038	NYSE	WKC	Wed, May 6, 2020	23.21	23.61	21.29	21.50
7037	NYSE	WKC	Tue, May 5, 2020	24.08	25.25	23.40	23.42
7036	NYSE	WKC	Mon, May 4, 2020	22.91	24.35	22.90	24.06
7035	NYSE	WKC	Fri, May 1, 2020	25.25	26.33	22.79	23.50
7034	NYSE	WKC	Thu, Apr 30, 2020	25.07	26.12	24.32	25.00
7033	NYSE	WKC	Wed, Apr 29, 2020	25.00	25.70	24.15	25.61
7032	NYSE	WKC	Tue, Apr 28, 2020	24.15	24.42	23.60	23.82
7031	NYSE	WKC	Mon, Apr 27, 2020	22.56	23.52	22.23	23.26
7030	NYSE	WKC	Fri, Apr 24, 2020	23.11	23.38	21.99	22.33
7029	NYSE	WKC	Thu, Apr 23, 2020	21.14	23.31	21.10	22.91
7028	NYSE	WKC	Wed, Apr 22, 2020	23.54	23.54	20.83	21.01
7027	NYSE	WKC	Tue, Apr 21, 2020	22.69	23.22	22.52	22.63
7026	NYSE	WKC	Mon, Apr 20, 2020	23.72	24.18	23.05	23.39
7025	NYSE	WKC	Fri, Apr 17, 2020	23.97	25.07	23.97	24.86
7024	NYSE	WKC	Thu, Apr 16, 2020	23.85	24.17	22.46	23.64
7023	NYSE	WKC	Wed, Apr 15, 2020	25.08	26.02	23.79	23.82
7022	NYSE	WKC	Tue, Apr 14, 2020	26.00	26.83	25.67	26.48
7021	NYSE	WKC	Mon, Apr 13, 2020	25.84	26.46	25.10	25.60
7020	NYSE	WKC	Thu, Apr 9, 2020	25.43	26.50	24.68	25.84
7019	NYSE	WKC	Wed, Apr 8, 2020	23.35	24.90	22.34	24.40
7018	NYSE	WKC	Tue, Apr 7, 2020	25.42	26.04	22.79	22.98
7017	NYSE	WKC	Mon, Apr 6, 2020	23.74	24.85	23.08	24.61
7016	NYSE	WKC	Fri, Apr 3, 2020	22.39	22.87	21.58	22.58
7015	NYSE	WKC	Thu, Apr 2, 2020	22.41	24.55	21.82	22.45
7014	NYSE	WKC	Wed, Apr 1, 2020	24.26	24.64	21.99	22.34
7013	NYSE	WKC	Tue, Mar 31, 2020	24.00	25.67	23.59	25.18
7012	NYSE	WKC	Mon, Mar 30, 2020	22.38	23.98	21.96	23.65
7011	NYSE	WKC	Fri, Mar 27, 2020	24.76	25.46	22.16	22.44
7010	NYSE	WKC	Thu, Mar 26, 2020	23.18	26.22	22.43	25.75
7009	NYSE	WKC	Wed, Mar 25, 2020	24.20	25.28	22.55	23.09
7008	NYSE	WKC	Tue, Mar 24, 2020	22.98	24.54	21.79	24.35
7007	NYSE	WKC	Mon, Mar 23, 2020	26.81	27.07	21.57	21.98
7006	NYSE	WKC	Fri, Mar 20, 2020	26.66	27.71	24.97	26.53
7005	NYSE	WKC	Thu, Mar 19, 2020	25.01	27.68	24.23	26.66
7004	NYSE	WKC	Wed, Mar 18, 2020	25.01	29.90	24.06	24.58
7003	NYSE	WKC	Tue, Mar 17, 2020	23.41	28.57	23.28	26.97
7002	NYSE	WKC	Mon, Mar 16, 2020	21.00	24.27	20.82	22.67
7001	NYSE	WKC	Fri, Mar 13, 2020	23.49	23.56	20.70	23.39
7000	NYSE	WKC	Thu, Mar 12, 2020	20.80	24.16	20.58	22.00
6999	NYSE	WKC	Wed, Mar 11, 2020	22.54	23.79	21.69	22.74
6998	NYSE	WKC	Tue, Mar 10, 2020	23.80	24.07	20.49	23.54
6997	NYSE	WKC	Mon, Mar 9, 2020	24.21	26.55	22.26	22.68
6996	NYSE	WKC	Fri, Mar 6, 2020	26.92	28.20	26.75	27.63
6995	NYSE	WKC	Thu, Mar 5, 2020	28.83	29.18	27.58	27.92
6994	NYSE	WKC	Wed, Mar 4, 2020	28.30	29.93	28.12	29.83
6993	NYSE	WKC	Tue, Mar 3, 2020	29.30	29.99	27.50	27.81
6992	NYSE	WKC	Mon, Mar 2, 2020	28.55	29.33	27.07	29.32
6991	NYSE	WKC	Fri, Feb 28, 2020	28.42	29.91	27.10	28.28
6990	NYSE	WKC	Thu, Feb 27, 2020	30.02	30.70	28.93	29.54
6989	NYSE	WKC	Wed, Feb 26, 2020	32.43	32.69	30.91	31.00
6988	NYSE	WKC	Tue, Feb 25, 2020	33.87	33.93	32.12	32.24
6987	NYSE	WKC	Mon, Feb 24, 2020	35.16	35.56	33.92	33.94
6986	NYSE	WKC	Fri, Feb 21, 2020	37.66	37.66	36.13	36.28
6985	NYSE	WKC	Thu, Feb 20, 2020	38.06	38.65	37.78	37.78
6984	NYSE	WKC	Wed, Feb 19, 2020	38.97	39.35	38.32	38.36
6983	NYSE	WKC	Tue, Feb 18, 2020	38.64	39.17	38.57	38.90
6982	NYSE	WKC	Fri, Feb 14, 2020	38.66	38.93	38.44	38.77
6981	NYSE	WKC	Thu, Feb 13, 2020	38.50	39.00	38.44	38.65
6980	NYSE	WKC	Wed, Feb 12, 2020	39.05	39.23	38.55	38.63
6979	NYSE	WKC	Tue, Feb 11, 2020	39.60	39.60	38.30	38.48
6978	NYSE	WKC	Mon, Feb 10, 2020	39.07	39.69	39.06	39.20
6977	NYSE	WKC	Fri, Feb 7, 2020	38.66	39.36	38.40	39.35
6976	NYSE	WKC	Thu, Feb 6, 2020	39.80	39.80	38.54	38.77
6975	NYSE	WKC	Wed, Feb 5, 2020	39.71	39.97	39.42	39.77
6974	NYSE	WKC	Tue, Feb 4, 2020	39.58	39.70	39.02	39.07
6973	NYSE	WKC	Mon, Feb 3, 2020	39.32	39.86	38.58	38.94
6972	NYSE	WKC	Fri, Jan 31, 2020	40.18	40.18	39.01	39.12
6971	NYSE	WKC	Thu, Jan 30, 2020	39.94	40.55	39.76	40.51
6970	NYSE	WKC	Wed, Jan 29, 2020	40.46	40.84	40.04	40.47
6969	NYSE	WKC	Tue, Jan 28, 2020	39.70	40.65	39.39	40.52
6968	NYSE	WKC	Mon, Jan 27, 2020	39.12	39.93	38.97	39.35
6967	NYSE	WKC	Fri, Jan 24, 2020	40.42	40.48	39.57	40.06
6966	NYSE	WKC	Thu, Jan 23, 2020	40.55	41.05	40.06	40.50
6965	NYSE	WKC	Wed, Jan 22, 2020	40.67	41.19	40.63	40.88
6964	NYSE	WKC	Tue, Jan 21, 2020	40.98	41.12	40.38	40.59
6963	NYSE	WKC	Fri, Jan 17, 2020	42.23	42.27	41.27	41.28
6962	NYSE	WKC	Thu, Jan 16, 2020	41.41	42.33	41.22	42.00
6961	NYSE	WKC	Wed, Jan 15, 2020	42.09	42.28	40.70	41.10
6960	NYSE	WKC	Tue, Jan 14, 2020	42.44	42.44	41.44	42.33
6959	NYSE	WKC	Mon, Jan 13, 2020	42.62	42.80	41.81	42.61
6958	NYSE	WKC	Fri, Jan 10, 2020	42.56	42.87	42.17	42.66
6957	NYSE	WKC	Thu, Jan 9, 2020	41.60	42.77	41.46	42.51
6956	NYSE	WKC	Wed, Jan 8, 2020	41.80	41.93	41.34	41.62
6955	NYSE	WKC	Tue, Jan 7, 2020	41.77	42.05	41.45	41.73
6954	NYSE	WKC	Mon, Jan 6, 2020	42.44	42.66	41.94	42.12
6953	NYSE	WKC	Fri, Jan 3, 2020	42.66	43.07	42.54	42.71
6952	NYSE	WKC	Thu, Jan 2, 2020	43.82	43.98	42.98	43.19
6951	NYSE	WKC	Tue, Dec 31, 2019	43.41	44.01	43.41	43.42
6950	NYSE	WKC	Mon, Dec 30, 2019	43.34	43.84	43.34	43.45
6949	NYSE	WKC	Fri, Dec 27, 2019	44.16	44.16	43.28	43.34
6948	NYSE	WKC	Thu, Dec 26, 2019	43.83	44.22	43.82	43.99
6947	NYSE	WKC	Tue, Dec 24, 2019	44.00	44.02	43.52	43.79
6946	NYSE	WKC	Mon, Dec 23, 2019	43.27	44.37	43.03	43.88
6945	NYSE	WKC	Fri, Dec 20, 2019	43.30	43.92	43.05	43.30
6944	NYSE	WKC	Thu, Dec 19, 2019	43.45	43.45	42.89	43.14
6943	NYSE	WKC	Wed, Dec 18, 2019	43.43	43.89	43.05	43.39
6942	NYSE	WKC	Tue, Dec 17, 2019	43.49	43.56	42.88	43.44
6941	NYSE	WKC	Mon, Dec 16, 2019	42.59	43.70	42.34	43.28
6940	NYSE	WKC	Fri, Dec 13, 2019	43.00	43.30	42.26	42.48
6939	NYSE	WKC	Thu, Dec 12, 2019	43.23	44.05	42.76	43.04
6938	NYSE	WKC	Wed, Dec 11, 2019	43.28	43.28	42.46	43.11
6937	NYSE	WKC	Tue, Dec 10, 2019	43.42	43.68	42.85	43.17
6936	NYSE	WKC	Mon, Dec 9, 2019	43.32	43.93	43.24	43.48
6935	NYSE	WKC	Fri, Dec 6, 2019	43.62	44.05	43.44	43.59
6934	NYSE	WKC	Thu, Dec 5, 2019	42.75	43.37	42.64	43.21
6933	NYSE	WKC	Wed, Dec 4, 2019	42.65	43.10	42.30	42.48
6932	NYSE	WKC	Tue, Dec 3, 2019	42.51	42.57	42.06	42.32
6931	NYSE	WKC	Mon, Dec 2, 2019	42.68	43.11	42.48	42.88
6930	NYSE	WKC	Fri, Nov 29, 2019	43.27	43.38	42.38	42.40
6929	NYSE	WKC	Wed, Nov 27, 2019	43.39	43.70	42.90	43.50
6928	NYSE	WKC	Tue, Nov 26, 2019	43.33	44.11	43.06	43.24
6927	NYSE	WKC	Mon, Nov 25, 2019	43.26	44.08	43.00	43.24
6926	NYSE	WKC	Fri, Nov 22, 2019	43.98	44.13	42.43	43.10
6925	NYSE	WKC	Thu, Nov 21, 2019	43.74	43.87	42.95	43.68
6924	NYSE	WKC	Wed, Nov 20, 2019	43.53	44.20	43.10	43.53
6923	NYSE	WKC	Tue, Nov 19, 2019	43.23	44.28	43.18	43.68
6922	NYSE	WKC	Mon, Nov 18, 2019	42.85	43.58	42.64	43.13
6921	NYSE	WKC	Fri, Nov 15, 2019	44.08	44.17	42.84	43.01
6920	NYSE	WKC	Thu, Nov 14, 2019	43.10	43.55	42.78	43.44
6919	NYSE	WKC	Wed, Nov 13, 2019	42.30	43.79	42.21	43.12
6918	NYSE	WKC	Tue, Nov 12, 2019	43.57	43.73	42.10	42.65
6917	NYSE	WKC	Mon, Nov 11, 2019	42.53	43.40	42.45	43.19
6916	NYSE	WKC	Fri, Nov 8, 2019	43.00	43.49	42.82	43.06
6915	NYSE	WKC	Thu, Nov 7, 2019	43.07	43.45	42.69	43.05
6914	NYSE	WKC	Wed, Nov 6, 2019	42.61	43.10	42.43	42.66
6913	NYSE	WKC	Tue, Nov 5, 2019	42.55	43.47	42.17	42.93
6912	NYSE	WKC	Mon, Nov 4, 2019	44.00	44.33	41.71	42.19
6911	NYSE	WKC	Fri, Nov 1, 2019	41.92	43.84	41.61	43.70
6910	NYSE	WKC	Thu, Oct 31, 2019	42.00	42.76	40.79	41.77
6909	NYSE	WKC	Wed, Oct 30, 2019	39.82	39.82	38.46	38.63
6908	NYSE	WKC	Tue, Oct 29, 2019	39.86	40.35	39.45	39.87
6907	NYSE	WKC	Mon, Oct 28, 2019	40.64	40.99	39.84	39.90
6906	NYSE	WKC	Fri, Oct 25, 2019	40.27	41.03	40.27	40.44
6905	NYSE	WKC	Thu, Oct 24, 2019	39.65	40.48	39.42	40.37
6904	NYSE	WKC	Wed, Oct 23, 2019	39.78	39.79	39.09	39.47
6903	NYSE	WKC	Tue, Oct 22, 2019	40.51	40.80	39.75	39.82
6902	NYSE	WKC	Mon, Oct 21, 2019	40.69	41.12	40.29	40.46
6901	NYSE	WKC	Fri, Oct 18, 2019	39.40	40.34	39.40	40.17
6900	NYSE	WKC	Thu, Oct 17, 2019	38.70	40.00	38.65	39.62
6899	NYSE	WKC	Wed, Oct 16, 2019	38.90	39.03	38.18	38.34
6898	NYSE	WKC	Tue, Oct 15, 2019	38.86	39.55	38.77	39.01
6897	NYSE	WKC	Mon, Oct 14, 2019	38.55	38.94	38.13	38.58
6896	NYSE	WKC	Fri, Oct 11, 2019	39.65	39.87	38.83	38.99
6895	NYSE	WKC	Thu, Oct 10, 2019	39.08	39.70	38.99	39.12
6894	NYSE	WKC	Wed, Oct 9, 2019	38.95	39.17	38.47	38.89
6893	NYSE	WKC	Tue, Oct 8, 2019	38.37	39.00	38.34	38.46
6892	NYSE	WKC	Mon, Oct 7, 2019	39.35	39.61	38.57	38.84
6891	NYSE	WKC	Fri, Oct 4, 2019	38.85	39.78	38.85	39.76
6890	NYSE	WKC	Thu, Oct 3, 2019	38.41	39.01	38.22	38.75
6889	NYSE	WKC	Wed, Oct 2, 2019	38.49	38.91	38.00	38.59
6888	NYSE	WKC	Tue, Oct 1, 2019	40.33	40.79	38.86	38.89
6887	NYSE	WKC	Mon, Sep 30, 2019	39.12	40.19	39.12	39.94
6886	NYSE	WKC	Fri, Sep 27, 2019	40.22	40.52	39.04	39.08
6885	NYSE	WKC	Thu, Sep 26, 2019	40.23	40.53	39.70	40.24
6884	NYSE	WKC	Wed, Sep 25, 2019	39.34	40.85	39.18	40.44
6883	NYSE	WKC	Tue, Sep 24, 2019	39.68	39.94	38.94	39.28
6882	NYSE	WKC	Mon, Sep 23, 2019	39.38	40.26	39.31	39.82
6881	NYSE	WKC	Fri, Sep 20, 2019	40.20	40.32	39.27	39.65
6880	NYSE	WKC	Thu, Sep 19, 2019	40.43	40.63	40.08	40.13
6879	NYSE	WKC	Wed, Sep 18, 2019	40.83	41.13	39.72	40.18
6878	NYSE	WKC	Tue, Sep 17, 2019	40.50	41.17	39.75	40.88
6877	NYSE	WKC	Mon, Sep 16, 2019	40.83	42.14	40.45	40.77
6876	NYSE	WKC	Fri, Sep 13, 2019	40.86	41.03	39.38	39.83
6875	NYSE	WKC	Thu, Sep 12, 2019	40.90	41.03	40.00	40.62
6874	NYSE	WKC	Wed, Sep 11, 2019	40.64	41.14	40.39	41.14
6873	NYSE	WKC	Tue, Sep 10, 2019	40.65	41.34	40.28	40.45
6872	NYSE	WKC	Mon, Sep 9, 2019	39.73	40.72	39.35	40.65
6871	NYSE	WKC	Fri, Sep 6, 2019	39.65	39.77	39.19	39.31
6870	NYSE	WKC	Thu, Sep 5, 2019	38.74	40.01	38.70	39.55
6869	NYSE	WKC	Wed, Sep 4, 2019	37.83	38.26	37.45	38.17
6868	NYSE	WKC	Tue, Sep 3, 2019	38.02	38.17	36.83	37.11
6867	NYSE	WKC	Fri, Aug 30, 2019	38.61	38.84	37.89	38.40
6866	NYSE	WKC	Thu, Aug 29, 2019	38.56	38.83	38.09	38.35
6865	NYSE	WKC	Wed, Aug 28, 2019	37.45	38.46	37.20	38.26
6864	NYSE	WKC	Tue, Aug 27, 2019	38.13	38.29	37.28	37.59
6863	NYSE	WKC	Mon, Aug 26, 2019	38.89	38.96	37.62	37.94
6862	NYSE	WKC	Fri, Aug 23, 2019	39.21	40.58	38.24	38.32
6861	NYSE	WKC	Thu, Aug 22, 2019	40.00	41.25	39.19	39.24
6860	NYSE	WKC	Wed, Aug 21, 2019	39.43	39.62	39.15	39.46
6859	NYSE	WKC	Tue, Aug 20, 2019	38.10	39.28	38.00	39.15
6858	NYSE	WKC	Mon, Aug 19, 2019	38.13	38.56	38.07	38.14
6857	NYSE	WKC	Fri, Aug 16, 2019	36.48	37.73	36.46	37.60
6856	NYSE	WKC	Thu, Aug 15, 2019	36.99	37.01	35.81	36.23
6855	NYSE	WKC	Wed, Aug 14, 2019	37.22	37.43	36.47	36.99
6854	NYSE	WKC	Tue, Aug 13, 2019	36.88	38.17	36.80	37.94
6853	NYSE	WKC	Mon, Aug 12, 2019	37.31	37.71	37.03	37.09
6852	NYSE	WKC	Fri, Aug 9, 2019	38.15	38.22	37.34	37.66
6851	NYSE	WKC	Thu, Aug 8, 2019	37.10	38.35	37.10	38.32
6850	NYSE	WKC	Wed, Aug 7, 2019	36.51	37.27	36.20	36.92
6849	NYSE	WKC	Tue, Aug 6, 2019	36.74	37.22	36.26	37.17
6848	NYSE	WKC	Mon, Aug 5, 2019	36.60	36.95	36.15	36.62
6847	NYSE	WKC	Fri, Aug 2, 2019	37.77	38.20	36.76	37.33
6846	NYSE	WKC	Thu, Aug 1, 2019	38.82	39.87	38.01	38.23
6845	NYSE	WKC	Wed, Jul 31, 2019	39.32	39.92	38.78	39.04
6844	NYSE	WKC	Tue, Jul 30, 2019	38.08	39.26	37.91	39.24
6843	NYSE	WKC	Mon, Jul 29, 2019	39.75	39.80	37.09	38.28
6842	NYSE	WKC	Fri, Jul 26, 2019	37.00	39.81	35.79	39.64
6841	NYSE	WKC	Thu, Jul 25, 2019	36.32	36.55	35.77	35.90
6840	NYSE	WKC	Wed, Jul 24, 2019	36.67	36.73	36.02	36.34
6839	NYSE	WKC	Tue, Jul 23, 2019	36.68	36.99	36.14	36.86
6838	NYSE	WKC	Mon, Jul 22, 2019	36.07	36.82	35.93	36.57
6837	NYSE	WKC	Fri, Jul 19, 2019	35.71	36.03	35.58	35.92
6836	NYSE	WKC	Thu, Jul 18, 2019	35.84	36.07	35.67	35.82
6835	NYSE	WKC	Wed, Jul 17, 2019	36.47	36.72	36.01	36.03
6834	NYSE	WKC	Tue, Jul 16, 2019	35.92	36.50	35.83	36.41
6833	NYSE	WKC	Mon, Jul 15, 2019	36.01	36.27	35.60	35.95
6832	NYSE	WKC	Fri, Jul 12, 2019	35.33	36.07	35.19	35.97
6831	NYSE	WKC	Thu, Jul 11, 2019	35.68	35.87	35.22	35.33
6830	NYSE	WKC	Wed, Jul 10, 2019	36.13	36.24	35.48	35.66
6829	NYSE	WKC	Tue, Jul 9, 2019	35.95	36.10	35.67	35.87
6828	NYSE	WKC	Mon, Jul 8, 2019	36.07	36.24	35.75	35.86
6827	NYSE	WKC	Fri, Jul 5, 2019	35.73	36.15	35.60	36.07
6826	NYSE	WKC	Wed, Jul 3, 2019	36.26	36.26	35.80	35.99
6825	NYSE	WKC	Tue, Jul 2, 2019	36.41	36.71	35.92	36.01
6824	NYSE	WKC	Mon, Jul 1, 2019	36.64	36.83	36.23	36.28
6823	NYSE	WKC	Fri, Jun 28, 2019	35.23	35.98	35.02	35.96
6822	NYSE	WKC	Thu, Jun 27, 2019	34.66	35.12	34.18	35.11
6821	NYSE	WKC	Wed, Jun 26, 2019	34.45	34.90	34.31	34.66
6820	NYSE	WKC	Tue, Jun 25, 2019	33.67	34.28	33.64	34.12
6819	NYSE	WKC	Mon, Jun 24, 2019	33.91	34.17	33.70	33.70
6818	NYSE	WKC	Fri, Jun 21, 2019	34.36	34.61	33.87	33.91
6817	NYSE	WKC	Thu, Jun 20, 2019	35.78	35.78	34.33	34.39
6816	NYSE	WKC	Wed, Jun 19, 2019	33.75	35.41	33.72	35.25
6815	NYSE	WKC	Tue, Jun 18, 2019	34.32	34.35	33.48	33.66
6814	NYSE	WKC	Mon, Jun 17, 2019	33.56	34.20	33.56	34.15
6813	NYSE	WKC	Fri, Jun 14, 2019	33.31	33.81	33.17	33.57
6812	NYSE	WKC	Thu, Jun 13, 2019	33.70	33.82	33.15	33.36
6811	NYSE	WKC	Wed, Jun 12, 2019	33.00	33.32	32.92	33.17
6810	NYSE	WKC	Tue, Jun 11, 2019	33.44	33.73	33.15	33.17
6809	NYSE	WKC	Mon, Jun 10, 2019	32.79	33.55	32.79	33.09
6808	NYSE	WKC	Fri, Jun 7, 2019	32.54	33.14	32.43	32.61
6807	NYSE	WKC	Thu, Jun 6, 2019	32.12	32.66	31.93	32.35
6806	NYSE	WKC	Wed, Jun 5, 2019	31.37	32.20	31.18	32.14
6805	NYSE	WKC	Tue, Jun 4, 2019	30.33	31.52	30.30	31.49
6804	NYSE	WKC	Mon, Jun 3, 2019	29.23	30.27	29.23	30.19
6803	NYSE	WKC	Fri, May 31, 2019	29.45	29.67	29.03	29.14
6802	NYSE	WKC	Thu, May 30, 2019	29.94	30.29	29.82	30.01
6801	NYSE	WKC	Wed, May 29, 2019	29.14	29.95	28.89	29.92
6800	NYSE	WKC	Tue, May 28, 2019	30.13	30.36	29.14	29.15
6799	NYSE	WKC	Fri, May 24, 2019	29.80	30.13	29.73	30.07
6798	NYSE	WKC	Thu, May 23, 2019	29.68	29.81	29.21	29.53
6797	NYSE	WKC	Wed, May 22, 2019	30.34	30.69	30.17	30.28
6796	NYSE	WKC	Tue, May 21, 2019	30.48	30.92	30.45	30.69
6795	NYSE	WKC	Mon, May 20, 2019	30.09	30.66	29.98	30.34
6794	NYSE	WKC	Fri, May 17, 2019	31.09	31.48	30.49	30.49
6793	NYSE	WKC	Thu, May 16, 2019	30.32	31.37	30.32	31.25
6792	NYSE	WKC	Wed, May 15, 2019	29.47	30.31	29.40	30.22
6791	NYSE	WKC	Tue, May 14, 2019	29.05	29.83	28.90	29.76
6790	NYSE	WKC	Mon, May 13, 2019	29.06	29.21	28.47	28.82
6789	NYSE	WKC	Fri, May 10, 2019	29.67	29.81	29.06	29.56
6788	NYSE	WKC	Thu, May 9, 2019	29.36	29.68	28.83	29.64
6787	NYSE	WKC	Wed, May 8, 2019	30.21	30.23	29.50	29.51
6786	NYSE	WKC	Tue, May 7, 2019	30.03	30.18	29.82	30.13
6785	NYSE	WKC	Mon, May 6, 2019	30.16	30.64	30.06	30.50
6784	NYSE	WKC	Fri, May 3, 2019	30.36	30.71	30.21	30.62
6783	NYSE	WKC	Thu, May 2, 2019	30.16	30.64	29.85	30.03
6782	NYSE	WKC	Wed, May 1, 2019	30.93	31.05	30.33	30.35
6781	NYSE	WKC	Tue, Apr 30, 2019	30.66	31.00	30.35	30.85
6780	NYSE	WKC	Mon, Apr 29, 2019	31.68	31.77	30.45	30.63
6779	NYSE	WKC	Fri, Apr 26, 2019	31.80	32.33	31.25	31.62
6778	NYSE	WKC	Thu, Apr 25, 2019	31.00	31.48	30.82	31.05
6777	NYSE	WKC	Wed, Apr 24, 2019	31.33	31.33	30.80	31.04
6776	NYSE	WKC	Tue, Apr 23, 2019	31.69	31.82	31.12	31.38
6775	NYSE	WKC	Mon, Apr 22, 2019	30.96	31.63	30.89	31.61
6774	NYSE	WKC	Thu, Apr 18, 2019	30.98	30.98	30.34	30.74
6773	NYSE	WKC	Wed, Apr 17, 2019	31.41	31.43	30.93	31.00
6772	NYSE	WKC	Tue, Apr 16, 2019	31.06	31.24	30.88	31.23
6771	NYSE	WKC	Mon, Apr 15, 2019	31.62	31.89	30.88	30.96
6770	NYSE	WKC	Fri, Apr 12, 2019	31.99	32.05	31.50	31.68
6769	NYSE	WKC	Thu, Apr 11, 2019	31.10	31.58	31.10	31.57
6768	NYSE	WKC	Wed, Apr 10, 2019	30.72	31.28	30.49	31.10
6767	NYSE	WKC	Tue, Apr 9, 2019	31.08	31.19	30.45	30.48
6766	NYSE	WKC	Mon, Apr 8, 2019	30.86	31.30	30.67	31.28
6765	NYSE	WKC	Fri, Apr 5, 2019	30.02	30.95	29.98	30.89
6764	NYSE	WKC	Thu, Apr 4, 2019	29.26	29.95	29.26	29.93
6763	NYSE	WKC	Wed, Apr 3, 2019	29.48	29.65	29.04	29.20
6762	NYSE	WKC	Tue, Apr 2, 2019	29.09	29.26	28.90	29.20
6761	NYSE	WKC	Mon, Apr 1, 2019	29.24	29.24	28.73	29.00
6760	NYSE	WKC	Fri, Mar 29, 2019	29.68	29.68	28.79	28.89
6759	NYSE	WKC	Thu, Mar 28, 2019	29.06	29.61	29.06	29.44
6758	NYSE	WKC	Wed, Mar 27, 2019	29.22	29.30	28.76	29.12
6757	NYSE	WKC	Tue, Mar 26, 2019	29.21	29.48	28.92	29.24
6756	NYSE	WKC	Mon, Mar 25, 2019	28.80	29.10	28.49	28.91
6755	NYSE	WKC	Fri, Mar 22, 2019	30.09	30.23	28.91	28.92
6754	NYSE	WKC	Thu, Mar 21, 2019	29.95	30.96	29.95	30.58
6753	NYSE	WKC	Wed, Mar 20, 2019	29.40	30.31	29.26	30.01
6752	NYSE	WKC	Tue, Mar 19, 2019	30.21	30.47	29.32	29.46
6751	NYSE	WKC	Mon, Mar 18, 2019	29.69	30.13	29.54	30.10
6750	NYSE	WKC	Fri, Mar 15, 2019	30.03	30.24	29.60	29.68
6749	NYSE	WKC	Thu, Mar 14, 2019	29.65	29.96	29.51	29.77
6748	NYSE	WKC	Wed, Mar 13, 2019	30.00	30.13	29.59	29.65
6747	NYSE	WKC	Tue, Mar 12, 2019	29.30	29.92	29.22	29.87
6746	NYSE	WKC	Mon, Mar 11, 2019	28.48	29.31	28.26	29.30
6745	NYSE	WKC	Fri, Mar 8, 2019	27.82	28.48	27.64	28.32
6744	NYSE	WKC	Thu, Mar 7, 2019	28.31	28.83	28.00	28.19
6743	NYSE	WKC	Wed, Mar 6, 2019	28.34	28.45	27.48	27.52
6742	NYSE	WKC	Tue, Mar 5, 2019	28.32	28.69	28.29	28.41
6741	NYSE	WKC	Mon, Mar 4, 2019	28.29	28.62	27.88	28.32
6740	NYSE	WKC	Fri, Mar 1, 2019	27.93	28.32	27.86	28.23
6739	NYSE	WKC	Thu, Feb 28, 2019	28.16	28.31	27.53	27.69
6738	NYSE	WKC	Wed, Feb 27, 2019	27.88	28.25	27.61	28.13
6737	NYSE	WKC	Tue, Feb 26, 2019	27.96	28.27	27.63	27.68
6736	NYSE	WKC	Mon, Feb 25, 2019	27.75	28.35	27.75	28.02
6735	NYSE	WKC	Fri, Feb 22, 2019	27.56	28.91	27.01	27.85
6734	NYSE	WKC	Thu, Feb 21, 2019	26.28	26.70	25.97	26.23
6733	NYSE	WKC	Wed, Feb 20, 2019	26.21	26.65	26.14	26.16
6732	NYSE	WKC	Tue, Feb 19, 2019	25.56	26.24	25.12	26.18
6731	NYSE	WKC	Fri, Feb 15, 2019	25.37	25.77	25.16	25.74
6730	NYSE	WKC	Thu, Feb 14, 2019	24.83	25.36	24.83	25.09
6729	NYSE	WKC	Wed, Feb 13, 2019	24.58	25.02	24.46	25.01
6728	NYSE	WKC	Tue, Feb 12, 2019	24.73	25.03	24.28	24.39
6727	NYSE	WKC	Mon, Feb 11, 2019	23.99	24.50	23.71	24.47
6726	NYSE	WKC	Fri, Feb 8, 2019	24.63	24.94	23.90	23.99
6725	NYSE	WKC	Thu, Feb 7, 2019	25.31	25.37	24.81	24.92
6724	NYSE	WKC	Wed, Feb 6, 2019	25.15	25.51	25.10	25.40
6723	NYSE	WKC	Tue, Feb 5, 2019	24.99	25.26	24.76	25.17
6722	NYSE	WKC	Mon, Feb 4, 2019	24.30	24.88	24.16	24.87
6721	NYSE	WKC	Fri, Feb 1, 2019	24.95	24.98	24.29	24.43
6720	NYSE	WKC	Thu, Jan 31, 2019	25.12	25.39	24.64	24.89
6719	NYSE	WKC	Wed, Jan 30, 2019	24.62	25.13	24.24	25.10
6718	NYSE	WKC	Tue, Jan 29, 2019	24.32	24.58	24.07	24.45
6717	NYSE	WKC	Mon, Jan 28, 2019	24.13	24.50	23.91	24.21
6716	NYSE	WKC	Fri, Jan 25, 2019	24.16	24.56	24.03	24.37
6715	NYSE	WKC	Thu, Jan 24, 2019	23.67	24.19	23.50	23.93
6714	NYSE	WKC	Wed, Jan 23, 2019	24.07	24.30	23.52	23.63
6713	NYSE	WKC	Tue, Jan 22, 2019	24.03	24.17	23.73	23.97
6712	NYSE	WKC	Fri, Jan 18, 2019	24.09	24.56	23.99	24.30
6711	NYSE	WKC	Thu, Jan 17, 2019	23.31	24.15	23.21	23.92
6710	NYSE	WKC	Wed, Jan 16, 2019	23.61	23.93	23.36	23.49
6709	NYSE	WKC	Tue, Jan 15, 2019	23.97	24.01	23.57	23.64
6708	NYSE	WKC	Mon, Jan 14, 2019	24.02	24.31	23.74	23.77
6707	NYSE	WKC	Fri, Jan 11, 2019	24.19	24.53	24.10	24.28
6706	NYSE	WKC	Thu, Jan 10, 2019	23.90	24.53	23.69	24.50
6705	NYSE	WKC	Wed, Jan 9, 2019	23.74	24.20	23.69	24.06
6704	NYSE	WKC	Tue, Jan 8, 2019	23.17	23.74	22.98	23.74
6703	NYSE	WKC	Mon, Jan 7, 2019	22.27	23.06	21.97	22.87
6702	NYSE	WKC	Fri, Jan 4, 2019	21.62	22.46	21.55	22.30
6701	NYSE	WKC	Thu, Jan 3, 2019	21.44	21.72	20.97	21.27
6700	NYSE	WKC	Wed, Jan 2, 2019	21.06	21.53	20.71	21.28
6699	NYSE	WKC	Mon, Dec 31, 2018	21.00	21.42	20.78	21.41
6698	NYSE	WKC	Fri, Dec 28, 2018	20.81	21.07	20.49	20.78
6697	NYSE	WKC	Thu, Dec 27, 2018	20.67	20.86	20.18	20.76
6696	NYSE	WKC	Wed, Dec 26, 2018	20.10	21.20	19.81	21.16
6695	NYSE	WKC	Mon, Dec 24, 2018	20.37	20.54	19.84	19.87
6694	NYSE	WKC	Fri, Dec 21, 2018	21.43	21.92	20.51	20.60
6693	NYSE	WKC	Thu, Dec 20, 2018	21.51	21.98	21.30	21.52
6692	NYSE	WKC	Wed, Dec 19, 2018	22.02	22.61	21.41	21.56
6691	NYSE	WKC	Tue, Dec 18, 2018	22.27	22.45	21.83	21.93
6690	NYSE	WKC	Mon, Dec 17, 2018	22.23	22.90	21.92	22.14
6689	NYSE	WKC	Fri, Dec 14, 2018	22.80	23.18	22.35	22.38
6688	NYSE	WKC	Thu, Dec 13, 2018	23.10	23.45	22.64	23.03
6687	NYSE	WKC	Wed, Dec 12, 2018	23.10	23.61	22.92	23.15
6686	NYSE	WKC	Tue, Dec 11, 2018	23.28	23.46	22.43	22.67
6685	NYSE	WKC	Mon, Dec 10, 2018	23.68	23.83	22.69	22.89
6684	NYSE	WKC	Fri, Dec 7, 2018	24.64	25.08	23.88	23.98
6683	NYSE	WKC	Thu, Dec 6, 2018	24.49	24.49	23.76	24.28
6682	NYSE	WKC	Tue, Dec 4, 2018	26.26	26.55	24.78	24.83
6681	NYSE	WKC	Mon, Dec 3, 2018	26.10	26.71	25.56	26.22
6680	NYSE	WKC	Fri, Nov 30, 2018	26.22	26.29	25.39	25.79
6679	NYSE	WKC	Thu, Nov 29, 2018	26.30	26.68	26.16	26.33
6678	NYSE	WKC	Wed, Nov 28, 2018	25.74	26.34	25.23	26.30
6677	NYSE	WKC	Tue, Nov 27, 2018	25.75	25.87	25.36	25.53
6676	NYSE	WKC	Mon, Nov 26, 2018	25.60	26.09	25.52	25.88
6675	NYSE	WKC	Fri, Nov 23, 2018	25.64	25.99	25.30	25.31
6674	NYSE	WKC	Wed, Nov 21, 2018	25.82	26.65	25.82	26.20
6673	NYSE	WKC	Tue, Nov 20, 2018	27.07	27.09	25.86	25.91
6672	NYSE	WKC	Mon, Nov 19, 2018	27.50	27.97	27.09	27.37
6671	NYSE	WKC	Fri, Nov 16, 2018	28.00	28.20	27.56	27.75
6670	NYSE	WKC	Thu, Nov 15, 2018	27.71	28.07	27.28	28.00
6669	NYSE	WKC	Wed, Nov 14, 2018	28.29	28.47	27.27	27.84
6668	NYSE	WKC	Tue, Nov 13, 2018	28.83	28.83	27.54	27.87
6667	NYSE	WKC	Mon, Nov 12, 2018	29.67	30.02	28.78	28.80
6666	NYSE	WKC	Fri, Nov 9, 2018	30.02	30.17	29.11	29.42
6665	NYSE	WKC	Thu, Nov 8, 2018	30.83	30.94	30.00	30.19
6664	NYSE	WKC	Wed, Nov 7, 2018	30.95	31.44	30.81	30.99
6663	NYSE	WKC	Tue, Nov 6, 2018	30.36	30.66	30.21	30.62
6662	NYSE	WKC	Mon, Nov 5, 2018	30.59	31.00	30.15	30.34
6661	NYSE	WKC	Fri, Nov 2, 2018	30.57	30.75	29.98	30.37
6660	NYSE	WKC	Thu, Nov 1, 2018	32.29	32.45	30.25	30.39
6659	NYSE	WKC	Wed, Oct 31, 2018	32.29	33.17	31.94	32.00
6658	NYSE	WKC	Tue, Oct 30, 2018	31.00	32.02	30.69	31.74
6657	NYSE	WKC	Mon, Oct 29, 2018	29.30	31.42	29.22	31.04
6656	NYSE	WKC	Fri, Oct 26, 2018	26.82	29.43	26.82	28.79
6655	NYSE	WKC	Thu, Oct 25, 2018	26.60	27.02	26.37	26.87
6654	NYSE	WKC	Wed, Oct 24, 2018	27.25	27.63	26.35	26.38
6653	NYSE	WKC	Tue, Oct 23, 2018	27.17	27.86	26.72	27.42
6652	NYSE	WKC	Mon, Oct 22, 2018	27.95	28.15	27.40	27.57
6651	NYSE	WKC	Fri, Oct 19, 2018	27.74	28.22	27.49	27.78
6650	NYSE	WKC	Thu, Oct 18, 2018	27.94	28.13	27.47	27.81
6649	NYSE	WKC	Wed, Oct 17, 2018	27.54	28.31	27.44	28.11
6648	NYSE	WKC	Tue, Oct 16, 2018	26.72	27.67	26.42	27.62
6647	NYSE	WKC	Mon, Oct 15, 2018	26.64	26.85	26.18	26.56
6646	NYSE	WKC	Fri, Oct 12, 2018	26.86	26.86	25.97	26.71
6645	NYSE	WKC	Thu, Oct 11, 2018	26.88	27.09	26.18	26.43
6644	NYSE	WKC	Wed, Oct 10, 2018	27.94	28.20	26.98	27.07
6643	NYSE	WKC	Tue, Oct 9, 2018	27.87	28.19	27.59	27.99
6642	NYSE	WKC	Mon, Oct 8, 2018	27.86	27.86	27.27	27.83
6641	NYSE	WKC	Fri, Oct 5, 2018	28.83	28.88	27.91	27.99
6640	NYSE	WKC	Thu, Oct 4, 2018	28.52	29.14	28.32	28.86
6639	NYSE	WKC	Wed, Oct 3, 2018	28.01	29.07	27.86	28.63
6638	NYSE	WKC	Tue, Oct 2, 2018	27.98	28.11	27.70	27.90
6637	NYSE	WKC	Mon, Oct 1, 2018	27.81	28.39	27.51	27.93
6636	NYSE	WKC	Fri, Sep 28, 2018	28.44	28.45	27.59	27.68
6635	NYSE	WKC	Thu, Sep 27, 2018	28.67	28.68	28.37	28.56
6634	NYSE	WKC	Wed, Sep 26, 2018	28.68	29.13	28.04	28.53
6633	NYSE	WKC	Tue, Sep 25, 2018	28.82	28.89	28.39	28.76
6632	NYSE	WKC	Mon, Sep 24, 2018	28.55	28.93	28.15	28.63
6631	NYSE	WKC	Fri, Sep 21, 2018	27.89	28.53	27.89	28.43
6630	NYSE	WKC	Thu, Sep 20, 2018	27.90	27.93	27.59	27.88
6629	NYSE	WKC	Wed, Sep 19, 2018	27.60	28.03	27.51	27.85
6628	NYSE	WKC	Tue, Sep 18, 2018	27.47	27.76	27.47	27.64
6627	NYSE	WKC	Mon, Sep 17, 2018	27.78	27.90	27.38	27.41
6626	NYSE	WKC	Fri, Sep 14, 2018	27.52	27.95	27.35	27.77
6625	NYSE	WKC	Thu, Sep 13, 2018	27.76	27.92	27.34	27.54
6624	NYSE	WKC	Wed, Sep 12, 2018	27.38	27.91	27.38	27.83
6623	NYSE	WKC	Tue, Sep 11, 2018	27.18	27.44	26.82	27.23
6622	NYSE	WKC	Mon, Sep 10, 2018	27.00	27.36	26.99	27.27
6621	NYSE	WKC	Fri, Sep 7, 2018	27.00	27.39	26.58	26.89
6620	NYSE	WKC	Thu, Sep 6, 2018	27.53	27.74	27.11	27.13
6619	NYSE	WKC	Wed, Sep 5, 2018	27.60	27.74	27.30	27.65
6618	NYSE	WKC	Tue, Sep 4, 2018	27.97	28.08	27.55	27.75
6617	NYSE	WKC	Fri, Aug 31, 2018	28.65	28.68	27.87	28.03
6616	NYSE	WKC	Thu, Aug 30, 2018	28.75	29.12	28.57	28.81
6615	NYSE	WKC	Wed, Aug 29, 2018	28.23	28.90	28.08	28.78
6614	NYSE	WKC	Tue, Aug 28, 2018	28.39	28.56	27.76	28.21
6613	NYSE	WKC	Mon, Aug 27, 2018	28.14	28.54	28.14	28.44
6612	NYSE	WKC	Fri, Aug 24, 2018	27.45	28.03	27.45	27.98
6611	NYSE	WKC	Thu, Aug 23, 2018	27.04	27.49	26.87	27.41
6610	NYSE	WKC	Wed, Aug 22, 2018	26.88	27.45	26.83	27.17
6609	NYSE	WKC	Tue, Aug 21, 2018	26.31	27.06	26.31	26.93
6608	NYSE	WKC	Mon, Aug 20, 2018	25.79	26.18	25.76	26.14
6607	NYSE	WKC	Fri, Aug 17, 2018	25.77	25.98	25.51	25.80
6606	NYSE	WKC	Thu, Aug 16, 2018	25.62	26.00	25.62	25.82
6605	NYSE	WKC	Wed, Aug 15, 2018	26.10	26.27	25.16	25.52
6604	NYSE	WKC	Tue, Aug 14, 2018	26.31	26.52	26.10	26.24
6603	NYSE	WKC	Mon, Aug 13, 2018	26.43	26.60	26.08	26.12
6602	NYSE	WKC	Fri, Aug 10, 2018	26.20	26.59	26.01	26.47
6601	NYSE	WKC	Thu, Aug 9, 2018	26.85	27.06	26.32	26.38
6600	NYSE	WKC	Wed, Aug 8, 2018	27.09	27.14	26.63	26.86
6599	NYSE	WKC	Tue, Aug 7, 2018	27.77	28.09	27.17	27.23
6598	NYSE	WKC	Mon, Aug 6, 2018	27.52	27.71	27.20	27.70
6597	NYSE	WKC	Fri, Aug 3, 2018	28.18	28.48	27.42	27.49
6596	NYSE	WKC	Thu, Aug 2, 2018	27.83	28.39	27.58	28.26
6595	NYSE	WKC	Wed, Aug 1, 2018	27.79	28.50	27.64	28.06
6594	NYSE	WKC	Tue, Jul 31, 2018	27.31	28.64	27.19	27.83
6593	NYSE	WKC	Mon, Jul 30, 2018	27.15	27.75	26.64	27.44
6592	NYSE	WKC	Fri, Jul 27, 2018	23.50	28.05	23.34	27.05
6591	NYSE	WKC	Thu, Jul 26, 2018	21.92	22.52	21.81	22.36
6590	NYSE	WKC	Wed, Jul 25, 2018	21.73	21.92	21.55	21.90
6589	NYSE	WKC	Tue, Jul 24, 2018	21.61	21.85	21.40	21.65
6588	NYSE	WKC	Mon, Jul 23, 2018	21.56	21.60	21.30	21.44
6587	NYSE	WKC	Fri, Jul 20, 2018	21.54	21.63	21.23	21.50
6586	NYSE	WKC	Thu, Jul 19, 2018	21.17	21.78	21.17	21.58
6585	NYSE	WKC	Wed, Jul 18, 2018	20.83	21.27	20.65	21.17
6584	NYSE	WKC	Tue, Jul 17, 2018	20.87	20.94	20.69	20.83
6583	NYSE	WKC	Mon, Jul 16, 2018	21.29	21.39	20.78	20.87
6582	NYSE	WKC	Fri, Jul 13, 2018	21.40	21.69	21.29	21.42
6581	NYSE	WKC	Thu, Jul 12, 2018	21.34	21.42	20.93	21.33
6580	NYSE	WKC	Wed, Jul 11, 2018	21.21	21.45	21.01	21.25
6579	NYSE	WKC	Tue, Jul 10, 2018	21.40	21.58	21.23	21.39
6578	NYSE	WKC	Mon, Jul 9, 2018	20.58	21.31	20.50	21.30
6577	NYSE	WKC	Fri, Jul 6, 2018	20.09	20.62	20.09	20.50
6576	NYSE	WKC	Thu, Jul 5, 2018	20.26	20.55	19.98	20.15
6575	NYSE	WKC	Tue, Jul 3, 2018	20.38	20.65	19.99	20.10
6574	NYSE	WKC	Mon, Jul 2, 2018	20.19	20.26	19.79	20.22
6573	NYSE	WKC	Fri, Jun 29, 2018	20.19	20.65	20.18	20.41
6572	NYSE	WKC	Thu, Jun 28, 2018	20.46	20.50	19.82	20.18
6571	NYSE	WKC	Wed, Jun 27, 2018	21.10	21.15	20.43	20.47
6570	NYSE	WKC	Tue, Jun 26, 2018	21.33	21.40	20.74	21.08
6569	NYSE	WKC	Mon, Jun 25, 2018	22.61	22.61	21.26	21.43
6568	NYSE	WKC	Fri, Jun 22, 2018	22.81	23.05	22.22	22.63
6567	NYSE	WKC	Thu, Jun 21, 2018	22.87	22.95	22.24	22.36
6566	NYSE	WKC	Wed, Jun 20, 2018	23.03	23.20	22.70	22.85
6565	NYSE	WKC	Tue, Jun 19, 2018	23.03	23.32	22.63	22.99
6564	NYSE	WKC	Mon, Jun 18, 2018	22.76	23.34	22.76	23.22
6563	NYSE	WKC	Fri, Jun 15, 2018	22.31	23.00	22.19	22.77
6562	NYSE	WKC	Thu, Jun 14, 2018	22.28	22.47	22.04	22.35
6561	NYSE	WKC	Wed, Jun 13, 2018	22.40	22.48	21.99	22.18
6560	NYSE	WKC	Tue, Jun 12, 2018	22.10	22.53	21.95	22.36
6559	NYSE	WKC	Mon, Jun 11, 2018	21.79	22.25	21.76	22.03
6558	NYSE	WKC	Fri, Jun 8, 2018	21.90	22.06	21.29	21.80
6557	NYSE	WKC	Thu, Jun 7, 2018	21.87	22.01	21.65	21.94
6556	NYSE	WKC	Wed, Jun 6, 2018	21.82	22.10	21.77	21.86
6555	NYSE	WKC	Tue, Jun 5, 2018	21.67	22.06	21.25	21.74
6554	NYSE	WKC	Mon, Jun 4, 2018	21.41	21.75	21.38	21.46
6553	NYSE	WKC	Fri, Jun 1, 2018	21.03	21.50	20.76	21.32
6552	NYSE	WKC	Thu, May 31, 2018	21.55	21.71	20.82	20.88
6551	NYSE	WKC	Wed, May 30, 2018	21.06	21.69	21.05	21.56
6550	NYSE	WKC	Tue, May 29, 2018	20.92	21.20	20.67	21.13
6549	NYSE	WKC	Fri, May 25, 2018	21.20	21.28	20.65	20.97
6548	NYSE	WKC	Thu, May 24, 2018	21.13	21.26	20.66	20.85
6547	NYSE	WKC	Wed, May 23, 2018	21.70	21.86	21.10	21.23
6546	NYSE	WKC	Tue, May 22, 2018	22.12	22.22	21.71	21.78
6545	NYSE	WKC	Mon, May 21, 2018	22.15	22.61	21.91	22.05
6544	NYSE	WKC	Fri, May 18, 2018	22.37	22.37	21.89	22.06
6543	NYSE	WKC	Thu, May 17, 2018	22.41	22.68	22.15	22.35
6542	NYSE	WKC	Wed, May 16, 2018	22.63	22.77	22.04	22.38
6541	NYSE	WKC	Tue, May 15, 2018	22.91	23.20	22.51	22.74
6540	NYSE	WKC	Mon, May 14, 2018	22.75	23.49	22.74	22.94
6539	NYSE	WKC	Fri, May 11, 2018	22.79	22.96	22.53	22.64
6538	NYSE	WKC	Thu, May 10, 2018	22.74	23.08	22.69	22.81
6537	NYSE	WKC	Wed, May 9, 2018	22.85	23.06	22.38	22.69
6536	NYSE	WKC	Tue, May 8, 2018	22.29	22.82	22.29	22.63
6535	NYSE	WKC	Mon, May 7, 2018	22.44	23.12	22.35	22.63
6534	NYSE	WKC	Fri, May 4, 2018	22.15	22.41	21.86	22.32
6533	NYSE	WKC	Thu, May 3, 2018	22.27	22.95	22.20	22.30
6532	NYSE	WKC	Wed, May 2, 2018	21.75	22.77	21.73	22.42
6531	NYSE	WKC	Tue, May 1, 2018	21.43	22.07	20.60	21.75
6530	NYSE	WKC	Mon, Apr 30, 2018	21.97	21.99	20.62	21.47
6529	NYSE	WKC	Fri, Apr 27, 2018	27.18	27.18	21.61	21.97
6528	NYSE	WKC	Thu, Apr 26, 2018	27.42	28.01	27.21	27.91
6527	NYSE	WKC	Wed, Apr 25, 2018	26.96	27.58	26.75	27.25
6526	NYSE	WKC	Tue, Apr 24, 2018	27.57	27.96	26.83	27.06
6525	NYSE	WKC	Mon, Apr 23, 2018	27.44	27.54	27.04	27.51
6524	NYSE	WKC	Fri, Apr 20, 2018	27.33	27.62	26.90	27.44
6523	NYSE	WKC	Thu, Apr 19, 2018	27.17	27.63	27.01	27.40
6522	NYSE	WKC	Wed, Apr 18, 2018	26.82	27.54	26.81	27.30
6521	NYSE	WKC	Tue, Apr 17, 2018	26.56	26.79	26.23	26.73
6520	NYSE	WKC	Mon, Apr 16, 2018	26.00	26.57	25.80	26.46
6519	NYSE	WKC	Fri, Apr 13, 2018	25.70	26.04	25.58	25.91
6518	NYSE	WKC	Thu, Apr 12, 2018	25.43	25.80	25.17	25.66
6517	NYSE	WKC	Wed, Apr 11, 2018	24.81	25.30	24.78	25.29
6516	NYSE	WKC	Tue, Apr 10, 2018	24.83	25.16	24.61	24.94
6515	NYSE	WKC	Mon, Apr 9, 2018	24.71	24.90	24.47	24.51
6514	NYSE	WKC	Fri, Apr 6, 2018	25.01	25.27	24.12	24.53
6513	NYSE	WKC	Thu, Apr 5, 2018	24.56	25.26	24.54	25.18
6512	NYSE	WKC	Wed, Apr 4, 2018	24.10	24.45	24.00	24.41
6511	NYSE	WKC	Tue, Apr 3, 2018	24.35	24.49	23.81	24.38
6510	NYSE	WKC	Mon, Apr 2, 2018	24.49	24.52	23.59	24.21
6509	NYSE	WKC	Thu, Mar 29, 2018	23.68	24.61	23.68	24.55
6508	NYSE	WKC	Wed, Mar 28, 2018	23.64	23.89	23.39	23.51
6507	NYSE	WKC	Tue, Mar 27, 2018	23.98	24.16	23.60	23.74
6506	NYSE	WKC	Mon, Mar 26, 2018	23.37	23.90	22.78	23.86
6505	NYSE	WKC	Fri, Mar 23, 2018	23.72	24.02	23.03	23.05
6504	NYSE	WKC	Thu, Mar 22, 2018	24.03	24.16	23.57	23.66
6503	NYSE	WKC	Wed, Mar 21, 2018	24.23	24.70	24.02	24.23
6502	NYSE	WKC	Tue, Mar 20, 2018	24.03	24.20	23.78	24.15
6501	NYSE	WKC	Mon, Mar 19, 2018	24.36	24.54	23.60	23.94
6500	NYSE	WKC	Fri, Mar 16, 2018	24.01	24.57	24.01	24.49
6499	NYSE	WKC	Thu, Mar 15, 2018	23.94	24.14	23.49	23.93
6498	NYSE	WKC	Wed, Mar 14, 2018	23.75	24.12	23.70	23.81
6497	NYSE	WKC	Tue, Mar 13, 2018	23.67	24.01	23.47	23.61
6496	NYSE	WKC	Mon, Mar 12, 2018	23.54	23.78	23.18	23.57
6495	NYSE	WKC	Fri, Mar 9, 2018	23.80	24.05	23.39	23.59
6494	NYSE	WKC	Thu, Mar 8, 2018	23.59	23.75	23.23	23.62
6493	NYSE	WKC	Wed, Mar 7, 2018	23.25	23.90	23.25	23.50
6492	NYSE	WKC	Tue, Mar 6, 2018	23.32	23.76	23.05	23.43
6491	NYSE	WKC	Mon, Mar 5, 2018	22.88	23.42	22.86	23.23
6490	NYSE	WKC	Fri, Mar 2, 2018	22.45	23.00	22.30	22.93
6489	NYSE	WKC	Thu, Mar 1, 2018	22.85	23.24	22.35	22.58
6488	NYSE	WKC	Wed, Feb 28, 2018	23.12	23.37	22.84	22.85
6487	NYSE	WKC	Tue, Feb 27, 2018	23.36	24.26	22.99	23.08
6486	NYSE	WKC	Mon, Feb 26, 2018	21.66	23.86	21.66	23.35
6485	NYSE	WKC	Fri, Feb 23, 2018	23.66	24.31	20.64	21.64
6484	NYSE	WKC	Thu, Feb 22, 2018	25.77	25.89	25.05	25.11
6483	NYSE	WKC	Wed, Feb 21, 2018	25.99	26.20	25.71	25.72
6482	NYSE	WKC	Tue, Feb 20, 2018	26.28	26.43	25.88	26.02
6481	NYSE	WKC	Fri, Feb 16, 2018	26.21	26.54	26.15	26.31
6480	NYSE	WKC	Thu, Feb 15, 2018	26.04	26.35	25.79	26.30
6479	NYSE	WKC	Wed, Feb 14, 2018	24.94	26.07	24.66	26.00
6478	NYSE	WKC	Tue, Feb 13, 2018	24.75	25.13	24.60	25.05
6477	NYSE	WKC	Mon, Feb 12, 2018	24.83	25.07	24.51	24.92
6476	NYSE	WKC	Fri, Feb 9, 2018	24.61	24.83	23.86	24.65
6475	NYSE	WKC	Thu, Feb 8, 2018	25.34	25.53	24.37	24.38
6474	NYSE	WKC	Wed, Feb 7, 2018	25.82	26.27	25.34	25.34
6473	NYSE	WKC	Tue, Feb 6, 2018	25.55	26.08	25.27	25.93
6472	NYSE	WKC	Mon, Feb 5, 2018	26.50	27.09	25.82	26.02
6471	NYSE	WKC	Fri, Feb 2, 2018	28.00	28.20	26.58	26.95
6470	NYSE	WKC	Thu, Feb 1, 2018	27.96	28.26	27.64	28.22
6469	NYSE	WKC	Wed, Jan 31, 2018	27.59	28.05	27.40	27.89
6468	NYSE	WKC	Tue, Jan 30, 2018	27.53	27.89	27.46	27.46
6467	NYSE	WKC	Mon, Jan 29, 2018	27.59	28.02	27.55	27.71
6466	NYSE	WKC	Fri, Jan 26, 2018	27.50	27.68	27.27	27.64
6465	NYSE	WKC	Thu, Jan 25, 2018	28.02	28.02	27.39	27.48
6464	NYSE	WKC	Wed, Jan 24, 2018	28.42	28.57	27.80	27.86
6463	NYSE	WKC	Tue, Jan 23, 2018	28.62	28.77	28.06	28.42
6462	NYSE	WKC	Mon, Jan 22, 2018	28.08	28.70	27.96	28.66
6461	NYSE	WKC	Fri, Jan 19, 2018	28.35	28.35	27.93	28.11
6460	NYSE	WKC	Thu, Jan 18, 2018	28.39	28.45	27.97	28.29
6459	NYSE	WKC	Wed, Jan 17, 2018	28.64	28.73	28.18	28.39
6458	NYSE	WKC	Tue, Jan 16, 2018	29.07	29.10	28.45	28.50
6457	NYSE	WKC	Fri, Jan 12, 2018	28.93	29.12	28.74	28.98
6456	NYSE	WKC	Thu, Jan 11, 2018	28.44	28.94	28.35	28.88
6455	NYSE	WKC	Wed, Jan 10, 2018	28.20	28.63	28.10	28.38
6454	NYSE	WKC	Tue, Jan 9, 2018	28.31	28.41	27.95	28.17
6453	NYSE	WKC	Mon, Jan 8, 2018	28.09	28.27	27.82	28.18
6452	NYSE	WKC	Fri, Jan 5, 2018	28.78	28.78	28.09	28.10
6451	NYSE	WKC	Thu, Jan 4, 2018	29.03	29.10	28.50	28.72
6450	NYSE	WKC	Wed, Jan 3, 2018	28.69	29.43	28.63	29.11
6449	NYSE	WKC	Tue, Jan 2, 2018	28.26	28.75	28.26	28.54
6448	NYSE	WKC	Fri, Dec 29, 2017	28.63	28.63	28.13	28.14
6447	NYSE	WKC	Thu, Dec 28, 2017	28.41	28.81	28.17	28.61
6446	NYSE	WKC	Wed, Dec 27, 2017	28.43	28.46	28.13	28.45
6445	NYSE	WKC	Tue, Dec 26, 2017	28.33	28.60	28.27	28.39
6444	NYSE	WKC	Fri, Dec 22, 2017	28.25	28.37	28.09	28.31
6443	NYSE	WKC	Thu, Dec 21, 2017	28.02	28.53	27.95	28.25
6442	NYSE	WKC	Wed, Dec 20, 2017	27.99	28.08	27.71	27.95
6441	NYSE	WKC	Tue, Dec 19, 2017	28.18	28.18	27.76	27.79
6440	NYSE	WKC	Mon, Dec 18, 2017	27.80	28.30	27.76	27.95
6439	NYSE	WKC	Fri, Dec 15, 2017	27.28	28.05	27.28	27.82
6438	NYSE	WKC	Thu, Dec 14, 2017	27.33	27.83	27.18	27.21
6437	NYSE	WKC	Wed, Dec 13, 2017	27.57	27.95	27.37	27.35
6436	NYSE	WKC	Tue, Dec 12, 2017	27.75	27.90	27.21	27.50
6435	NYSE	WKC	Mon, Dec 11, 2017	27.26	27.99	27.07	27.69
6434	NYSE	WKC	Fri, Dec 8, 2017	27.53	27.66	27.08	27.19
6433	NYSE	WKC	Thu, Dec 7, 2017	27.09	27.40	26.98	27.36
6432	NYSE	WKC	Wed, Dec 6, 2017	27.69	27.73	27.18	27.21
6431	NYSE	WKC	Tue, Dec 5, 2017	28.27	28.31	27.78	27.83
6430	NYSE	WKC	Mon, Dec 4, 2017	28.24	28.94	28.24	28.29
6429	NYSE	WKC	Fri, Dec 1, 2017	28.08	28.29	27.57	28.04
6428	NYSE	WKC	Thu, Nov 30, 2017	27.80	28.66	27.75	28.07
6427	NYSE	WKC	Wed, Nov 29, 2017	27.20	27.84	27.13	27.66
6426	NYSE	WKC	Tue, Nov 28, 2017	27.28	27.48	27.04	27.17
6425	NYSE	WKC	Mon, Nov 27, 2017	27.65	27.93	27.24	27.26
6424	NYSE	WKC	Fri, Nov 24, 2017	27.85	27.85	27.53	27.66
6423	NYSE	WKC	Wed, Nov 22, 2017	27.49	27.95	27.36	27.65
6422	NYSE	WKC	Tue, Nov 21, 2017	27.32	27.55	27.09	27.40
6421	NYSE	WKC	Mon, Nov 20, 2017	26.98	27.24	26.80	27.19
6420	NYSE	WKC	Fri, Nov 17, 2017	26.74	27.00	26.59	26.92
6419	NYSE	WKC	Thu, Nov 16, 2017	26.47	26.77	26.23	26.74
6418	NYSE	WKC	Wed, Nov 15, 2017	26.23	26.57	25.80	26.45
6417	NYSE	WKC	Tue, Nov 14, 2017	26.66	27.27	26.46	26.59
6416	NYSE	WKC	Mon, Nov 13, 2017	26.76	26.83	26.05	26.75
6415	NYSE	WKC	Fri, Nov 10, 2017	27.11	27.38	26.59	26.81
6414	NYSE	WKC	Thu, Nov 9, 2017	26.89	27.40	26.68	27.10
6413	NYSE	WKC	Wed, Nov 8, 2017	27.74	27.93	26.80	27.18
6412	NYSE	WKC	Tue, Nov 7, 2017	28.76	29.12	27.66	27.82
6411	NYSE	WKC	Mon, Nov 6, 2017	28.42	28.79	28.21	28.71
6410	NYSE	WKC	Fri, Nov 3, 2017	28.82	29.12	28.16	28.41
6409	NYSE	WKC	Thu, Nov 2, 2017	28.64	29.24	28.58	29.01
6408	NYSE	WKC	Wed, Nov 1, 2017	28.05	28.68	27.69	28.57
6407	NYSE	WKC	Tue, Oct 31, 2017	29.38	29.50	27.61	27.80
6406	NYSE	WKC	Mon, Oct 30, 2017	30.05	30.34	29.07	29.45
6405	NYSE	WKC	Fri, Oct 27, 2017	34.75	34.75	29.63	30.47
6404	NYSE	WKC	Thu, Oct 26, 2017	35.76	36.18	35.59	35.90
6403	NYSE	WKC	Wed, Oct 25, 2017	35.71	35.95	35.09	35.90
6402	NYSE	WKC	Tue, Oct 24, 2017	35.36	35.93	35.36	35.64
6401	NYSE	WKC	Mon, Oct 23, 2017	35.90	36.12	35.36	35.48
6400	NYSE	WKC	Fri, Oct 20, 2017	35.77	36.28	35.71	35.90
6399	NYSE	WKC	Thu, Oct 19, 2017	35.34	35.70	35.05	35.59
6398	NYSE	WKC	Wed, Oct 18, 2017	35.18	35.56	35.11	35.45
6397	NYSE	WKC	Tue, Oct 17, 2017	35.46	35.56	35.03	35.18
6396	NYSE	WKC	Mon, Oct 16, 2017	35.72	36.06	35.17	35.26
6395	NYSE	WKC	Fri, Oct 13, 2017	35.81	35.94	35.56	35.67
6394	NYSE	WKC	Thu, Oct 12, 2017	35.78	36.03	35.42	35.54
6393	NYSE	WKC	Wed, Oct 11, 2017	35.82	36.04	35.57	35.92
6392	NYSE	WKC	Tue, Oct 10, 2017	36.01	36.13	35.57	35.64
6391	NYSE	WKC	Mon, Oct 9, 2017	35.77	36.17	35.69	35.85
6390	NYSE	WKC	Fri, Oct 6, 2017	36.39	36.46	35.75	35.77
6389	NYSE	WKC	Thu, Oct 5, 2017	36.12	36.64	36.12	36.55
6388	NYSE	WKC	Wed, Oct 4, 2017	35.71	36.52	35.71	35.81
6387	NYSE	WKC	Tue, Oct 3, 2017	35.29	35.78	35.09	35.68
6386	NYSE	WKC	Mon, Oct 2, 2017	33.85	35.29	33.85	35.29
6385	NYSE	WKC	Fri, Sep 29, 2017	33.62	33.95	33.55	33.91
6384	NYSE	WKC	Thu, Sep 28, 2017	32.98	33.66	32.81	33.61
6383	NYSE	WKC	Wed, Sep 27, 2017	33.24	33.31	32.61	33.10
6382	NYSE	WKC	Tue, Sep 26, 2017	35.26	35.38	33.13	33.20
6381	NYSE	WKC	Mon, Sep 25, 2017	36.73	37.01	36.61	36.74
6380	NYSE	WKC	Fri, Sep 22, 2017	36.66	37.00	36.53	36.62
6379	NYSE	WKC	Thu, Sep 21, 2017	36.63	36.75	36.50	36.60
6378	NYSE	WKC	Wed, Sep 20, 2017	36.16	36.78	36.16	36.54
6377	NYSE	WKC	Tue, Sep 19, 2017	36.35	36.67	36.13	36.13
6376	NYSE	WKC	Mon, Sep 18, 2017	35.99	36.35	35.90	36.30
6375	NYSE	WKC	Fri, Sep 15, 2017	35.56	36.14	35.35	35.99
6374	NYSE	WKC	Thu, Sep 14, 2017	35.96	36.03	35.42	35.54
6373	NYSE	WKC	Wed, Sep 13, 2017	36.02	36.25	35.88	35.91
6372	NYSE	WKC	Tue, Sep 12, 2017	35.61	36.35	35.40	35.86
6371	NYSE	WKC	Mon, Sep 11, 2017	34.78	35.52	34.59	35.44
6370	NYSE	WKC	Fri, Sep 8, 2017	34.60	34.82	34.41	34.61
6369	NYSE	WKC	Thu, Sep 7, 2017	34.73	34.82	34.22	34.69
6368	NYSE	WKC	Wed, Sep 6, 2017	34.49	35.01	34.39	34.73
6367	NYSE	WKC	Tue, Sep 5, 2017	34.85	34.85	34.25	34.36
6366	NYSE	WKC	Fri, Sep 1, 2017	34.62	34.95	34.58	34.83
6365	NYSE	WKC	Thu, Aug 31, 2017	34.50	34.55	34.09	34.54
6364	NYSE	WKC	Wed, Aug 30, 2017	34.27	34.32	33.96	34.22
6363	NYSE	WKC	Tue, Aug 29, 2017	34.12	34.27	33.87	34.22
6362	NYSE	WKC	Mon, Aug 28, 2017	34.46	34.69	34.01	34.23
6361	NYSE	WKC	Fri, Aug 25, 2017	33.95	34.56	33.81	34.43
6360	NYSE	WKC	Thu, Aug 24, 2017	33.45	34.08	33.35	33.84
6359	NYSE	WKC	Wed, Aug 23, 2017	33.05	33.63	33.05	33.34
6358	NYSE	WKC	Tue, Aug 22, 2017	32.98	33.37	32.90	33.26
6357	NYSE	WKC	Mon, Aug 21, 2017	32.88	32.98	32.70	32.87
6356	NYSE	WKC	Fri, Aug 18, 2017	32.70	33.13	32.66	32.91
6355	NYSE	WKC	Thu, Aug 17, 2017	33.13	33.47	32.67	32.71
6354	NYSE	WKC	Wed, Aug 16, 2017	33.41	33.54	33.12	33.19
6353	NYSE	WKC	Tue, Aug 15, 2017	33.73	33.76	33.09	33.36
6352	NYSE	WKC	Mon, Aug 14, 2017	33.86	34.29	33.72	33.79
6351	NYSE	WKC	Fri, Aug 11, 2017	33.13	33.99	32.83	33.64
6350	NYSE	WKC	Thu, Aug 10, 2017	34.03	34.36	33.36	33.39
6349	NYSE	WKC	Wed, Aug 9, 2017	34.47	34.47	33.98	34.08
6348	NYSE	WKC	Tue, Aug 8, 2017	34.23	35.05	34.07	34.49
6347	NYSE	WKC	Mon, Aug 7, 2017	33.96	34.62	33.72	34.33
6346	NYSE	WKC	Fri, Aug 4, 2017	33.79	34.16	33.77	34.05
6345	NYSE	WKC	Thu, Aug 3, 2017	33.94	34.00	33.62	33.72
6344	NYSE	WKC	Wed, Aug 2, 2017	33.18	34.17	33.18	33.80
6343	NYSE	WKC	Tue, Aug 1, 2017	32.40	33.45	32.29	33.37
6342	NYSE	WKC	Mon, Jul 31, 2017	34.26	34.48	32.28	32.34
6341	NYSE	WKC	Fri, Jul 28, 2017	36.46	37.48	34.25	34.32
6340	NYSE	WKC	Thu, Jul 27, 2017	39.71	39.71	39.19	39.54
6339	NYSE	WKC	Wed, Jul 26, 2017	39.84	40.04	39.51	39.61
6338	NYSE	WKC	Tue, Jul 25, 2017	39.30	40.16	39.30	39.81
6337	NYSE	WKC	Mon, Jul 24, 2017	39.07	39.33	38.78	39.07
6336	NYSE	WKC	Fri, Jul 21, 2017	39.49	39.49	38.74	38.96
6335	NYSE	WKC	Thu, Jul 20, 2017	39.73	39.77	39.11	39.41
6334	NYSE	WKC	Wed, Jul 19, 2017	38.89	39.58	38.85	39.51
6333	NYSE	WKC	Tue, Jul 18, 2017	38.94	38.96	38.53	38.88
6332	NYSE	WKC	Mon, Jul 17, 2017	38.99	39.27	38.76	38.91
6331	NYSE	WKC	Fri, Jul 14, 2017	38.76	39.10	38.67	38.97
6330	NYSE	WKC	Thu, Jul 13, 2017	38.57	38.71	38.27	38.69
6329	NYSE	WKC	Wed, Jul 12, 2017	38.56	39.18	38.31	38.56
6328	NYSE	WKC	Tue, Jul 11, 2017	38.30	38.50	37.89	38.22
6327	NYSE	WKC	Mon, Jul 10, 2017	38.12	38.35	37.89	38.18
6326	NYSE	WKC	Fri, Jul 7, 2017	37.85	38.18	37.51	38.14
6325	NYSE	WKC	Thu, Jul 6, 2017	38.22	38.57	37.79	37.89
6324	NYSE	WKC	Wed, Jul 5, 2017	39.02	39.02	37.95	38.13
6323	NYSE	WKC	Mon, Jul 3, 2017	38.71	39.44	38.68	39.16
6322	NYSE	WKC	Fri, Jun 30, 2017	38.60	38.67	38.11	38.45
6321	NYSE	WKC	Thu, Jun 29, 2017	37.84	38.48	37.75	38.35
6320	NYSE	WKC	Wed, Jun 28, 2017	37.28	38.05	37.22	37.76
6319	NYSE	WKC	Tue, Jun 27, 2017	37.03	37.80	36.81	37.13
6318	NYSE	WKC	Mon, Jun 26, 2017	36.75	37.36	36.55	36.93
6317	NYSE	WKC	Fri, Jun 23, 2017	35.74	36.75	35.74	36.68
6316	NYSE	WKC	Thu, Jun 22, 2017	35.48	36.03	35.48	35.82
6315	NYSE	WKC	Wed, Jun 21, 2017	35.45	36.25	35.02	35.37
6314	NYSE	WKC	Tue, Jun 20, 2017	35.70	35.99	35.29	35.43
6313	NYSE	WKC	Mon, Jun 19, 2017	36.14	36.43	35.93	36.05
6312	NYSE	WKC	Fri, Jun 16, 2017	35.83	36.30	35.36	36.07
6311	NYSE	WKC	Thu, Jun 15, 2017	35.85	36.19	35.33	35.63
6310	NYSE	WKC	Wed, Jun 14, 2017	36.47	36.47	35.63	36.04
6309	NYSE	WKC	Tue, Jun 13, 2017	36.48	36.63	36.16	36.48
6308	NYSE	WKC	Mon, Jun 12, 2017	36.27	36.92	36.25	36.38
6307	NYSE	WKC	Fri, Jun 9, 2017	35.60	36.38	35.48	36.22
6306	NYSE	WKC	Thu, Jun 8, 2017	35.24	35.91	35.24	35.57
6305	NYSE	WKC	Wed, Jun 7, 2017	35.70	35.81	35.25	35.38
6304	NYSE	WKC	Tue, Jun 6, 2017	35.35	35.90	35.17	35.80
6303	NYSE	WKC	Mon, Jun 5, 2017	35.22	35.59	35.07	35.42
6302	NYSE	WKC	Fri, Jun 2, 2017	35.86	35.89	35.38	35.39
6301	NYSE	WKC	Thu, Jun 1, 2017	35.55	35.93	35.34	35.85
6300	NYSE	WKC	Wed, May 31, 2017	35.39	35.44	34.64	35.34
6299	NYSE	WKC	Tue, May 30, 2017	35.87	35.96	35.47	35.47
6298	NYSE	WKC	Fri, May 26, 2017	36.10	36.26	35.79	35.93
6297	NYSE	WKC	Thu, May 25, 2017	36.35	36.77	36.19	36.21
6296	NYSE	WKC	Wed, May 24, 2017	36.83	37.12	36.21	36.24
6295	NYSE	WKC	Tue, May 23, 2017	37.53	37.53	36.92	36.95
6294	NYSE	WKC	Mon, May 22, 2017	37.27	37.86	37.19	37.49
6293	NYSE	WKC	Fri, May 19, 2017	37.15	37.41	36.89	37.26
6292	NYSE	WKC	Thu, May 18, 2017	37.31	37.64	37.15	37.16
6291	NYSE	WKC	Wed, May 17, 2017	37.83	38.18	37.46	37.46
6290	NYSE	WKC	Tue, May 16, 2017	38.28	38.30	37.91	38.01
6289	NYSE	WKC	Mon, May 15, 2017	37.61	38.22	37.61	38.08
6288	NYSE	WKC	Fri, May 12, 2017	37.99	38.19	37.42	37.51
6287	NYSE	WKC	Thu, May 11, 2017	38.44	38.62	37.98	38.16
6286	NYSE	WKC	Wed, May 10, 2017	37.83	38.60	37.82	38.41
6285	NYSE	WKC	Tue, May 9, 2017	37.71	37.97	37.51	37.77
6284	NYSE	WKC	Mon, May 8, 2017	37.78	38.00	37.47	37.77
6283	NYSE	WKC	Fri, May 5, 2017	37.08	37.82	36.85	37.80
6282	NYSE	WKC	Thu, May 4, 2017	36.53	36.95	36.33	36.94
6281	NYSE	WKC	Wed, May 3, 2017	36.92	37.15	36.70	36.99
6280	NYSE	WKC	Tue, May 2, 2017	37.38	37.53	36.88	36.92
6279	NYSE	WKC	Mon, May 1, 2017	36.98	37.58	36.65	37.41
6278	NYSE	WKC	Fri, Apr 28, 2017	38.00	38.09	36.79	36.83
6277	NYSE	WKC	Thu, Apr 27, 2017	37.03	37.03	36.37	36.79
6276	NYSE	WKC	Wed, Apr 26, 2017	37.11	37.50	36.87	37.10
6275	NYSE	WKC	Tue, Apr 25, 2017	36.73	37.28	36.58	37.14
6274	NYSE	WKC	Mon, Apr 24, 2017	36.70	36.78	36.47	36.65
6273	NYSE	WKC	Fri, Apr 21, 2017	36.31	36.75	35.99	36.54
6272	NYSE	WKC	Thu, Apr 20, 2017	35.81	36.19	35.62	36.05
6271	NYSE	WKC	Wed, Apr 19, 2017	36.06	36.17	35.68	35.77
6270	NYSE	WKC	Tue, Apr 18, 2017	35.34	36.00	35.34	35.88
6269	NYSE	WKC	Mon, Apr 17, 2017	35.51	35.63	35.15	35.53
6268	NYSE	WKC	Thu, Apr 13, 2017	35.84	36.19	35.33	35.38
6267	NYSE	WKC	Wed, Apr 12, 2017	36.12	36.42	35.89	35.97
6266	NYSE	WKC	Tue, Apr 11, 2017	36.19	36.35	35.87	36.28
6265	NYSE	WKC	Mon, Apr 10, 2017	35.64	36.46	35.40	36.30
6264	NYSE	WKC	Fri, Apr 7, 2017	35.82	35.88	35.31	35.50
6263	NYSE	WKC	Thu, Apr 6, 2017	36.03	36.03	35.52	35.73
6262	NYSE	WKC	Wed, Apr 5, 2017	36.69	36.88	35.87	35.98
6261	NYSE	WKC	Tue, Apr 4, 2017	36.15	36.46	35.98	36.45
6260	NYSE	WKC	Mon, Apr 3, 2017	36.20	36.37	35.94	36.14
6259	NYSE	WKC	Fri, Mar 31, 2017	35.91	36.35	35.71	36.25
6258	NYSE	WKC	Thu, Mar 30, 2017	36.38	36.59	35.93	35.97
6257	NYSE	WKC	Wed, Mar 29, 2017	36.04	36.53	36.00	36.41
6256	NYSE	WKC	Tue, Mar 28, 2017	35.30	36.14	35.13	36.06
6255	NYSE	WKC	Mon, Mar 27, 2017	34.90	35.27	34.79	35.26
6254	NYSE	WKC	Fri, Mar 24, 2017	35.29	35.46	34.95	35.14
6253	NYSE	WKC	Thu, Mar 23, 2017	35.54	35.78	35.14	35.15
6252	NYSE	WKC	Wed, Mar 22, 2017	35.74	35.76	35.20	35.61
6251	NYSE	WKC	Tue, Mar 21, 2017	36.85	36.94	35.80	35.84
6250	NYSE	WKC	Mon, Mar 20, 2017	36.82	37.02	36.62	36.71
6249	NYSE	WKC	Fri, Mar 17, 2017	36.89	37.08	36.74	36.98
6248	NYSE	WKC	Thu, Mar 16, 2017	37.17	37.50	36.74	36.81
6247	NYSE	WKC	Wed, Mar 15, 2017	36.62	37.22	36.25	37.06
6246	NYSE	WKC	Tue, Mar 14, 2017	36.45	36.83	35.73	36.53
6245	NYSE	WKC	Mon, Mar 13, 2017	36.59	36.81	36.32	36.60
6244	NYSE	WKC	Fri, Mar 10, 2017	36.14	36.74	36.00	36.50
6243	NYSE	WKC	Thu, Mar 9, 2017	36.13	36.30	35.67	36.06
6242	NYSE	WKC	Wed, Mar 8, 2017	35.99	36.24	35.91	36.07
6241	NYSE	WKC	Tue, Mar 7, 2017	36.24	36.32	35.91	36.06
6240	NYSE	WKC	Mon, Mar 6, 2017	36.07	36.31	35.97	36.22
6239	NYSE	WKC	Fri, Mar 3, 2017	36.53	36.53	36.11	36.31
6238	NYSE	WKC	Thu, Mar 2, 2017	36.24	36.53	36.09	36.42
6237	NYSE	WKC	Wed, Mar 1, 2017	36.54	36.57	36.24	36.26
6236	NYSE	WKC	Tue, Feb 28, 2017	36.42	36.77	36.07	36.17
6235	NYSE	WKC	Mon, Feb 27, 2017	36.60	36.74	35.80	36.38
6234	NYSE	WKC	Fri, Feb 24, 2017	37.17	37.17	36.27	36.48
6233	NYSE	WKC	Thu, Feb 23, 2017	37.65	38.12	37.05	37.13
6232	NYSE	WKC	Wed, Feb 22, 2017	37.90	38.06	36.78	37.21
6231	NYSE	WKC	Tue, Feb 21, 2017	38.54	38.57	37.96	38.09
6230	NYSE	WKC	Fri, Feb 17, 2017	38.74	38.97	38.14	38.32
6229	NYSE	WKC	Thu, Feb 16, 2017	38.76	39.02	38.20	38.74
6228	NYSE	WKC	Wed, Feb 15, 2017	42.76	42.99	37.58	38.72
6227	NYSE	WKC	Tue, Feb 14, 2017	45.55	45.68	44.98	45.36
6226	NYSE	WKC	Mon, Feb 13, 2017	45.97	46.12	45.55	45.72
6225	NYSE	WKC	Fri, Feb 10, 2017	46.37	46.37	45.50	45.79
6224	NYSE	WKC	Thu, Feb 9, 2017	45.17	46.18	45.17	46.17
6223	NYSE	WKC	Wed, Feb 8, 2017	44.22	44.94	44.02	44.87
6222	NYSE	WKC	Tue, Feb 7, 2017	44.95	45.22	44.27	44.51
6221	NYSE	WKC	Mon, Feb 6, 2017	45.38	45.66	44.96	45.03
6220	NYSE	WKC	Fri, Feb 3, 2017	45.16	45.37	44.64	45.31
6219	NYSE	WKC	Thu, Feb 2, 2017	44.51	45.08	44.35	44.85
6218	NYSE	WKC	Wed, Feb 1, 2017	44.85	44.96	44.30	44.66
6217	NYSE	WKC	Tue, Jan 31, 2017	44.43	44.55	43.75	44.48
6216	NYSE	WKC	Mon, Jan 30, 2017	44.22	44.69	43.36	44.43
6215	NYSE	WKC	Fri, Jan 27, 2017	44.87	45.22	44.24	44.39
6214	NYSE	WKC	Thu, Jan 26, 2017	45.31	45.40	44.78	44.94
6213	NYSE	WKC	Wed, Jan 25, 2017	44.52	45.23	44.52	45.15
6212	NYSE	WKC	Tue, Jan 24, 2017	44.10	44.78	43.82	44.56
6211	NYSE	WKC	Mon, Jan 23, 2017	44.13	44.33	43.64	43.85
6210	NYSE	WKC	Fri, Jan 20, 2017	44.22	44.58	44.10	44.40
6209	NYSE	WKC	Thu, Jan 19, 2017	44.11	44.39	43.53	43.86
6208	NYSE	WKC	Wed, Jan 18, 2017	44.17	44.35	43.77	44.17
6207	NYSE	WKC	Tue, Jan 17, 2017	44.63	44.79	44.16	44.38
6206	NYSE	WKC	Fri, Jan 13, 2017	44.55	44.96	44.37	44.43
6205	NYSE	WKC	Thu, Jan 12, 2017	44.64	44.84	44.10	44.34
6204	NYSE	WKC	Wed, Jan 11, 2017	44.63	45.04	44.37	44.74
6203	NYSE	WKC	Tue, Jan 10, 2017	45.33	45.74	44.38	44.48
6202	NYSE	WKC	Mon, Jan 9, 2017	45.60	46.06	45.36	45.48
6201	NYSE	WKC	Fri, Jan 6, 2017	47.26	47.49	45.90	45.92
6200	NYSE	WKC	Thu, Jan 5, 2017	46.81	47.38	46.50	47.25
6199	NYSE	WKC	Wed, Jan 4, 2017	46.23	46.99	46.05	46.79
6198	NYSE	WKC	Tue, Jan 3, 2017	46.27	46.62	45.58	46.26
6197	NYSE	WKC	Fri, Dec 30, 2016	45.79	46.35	45.75	45.91
6196	NYSE	WKC	Thu, Dec 29, 2016	45.74	46.10	45.52	45.88
6195	NYSE	WKC	Wed, Dec 28, 2016	46.20	46.28	45.63	45.77
6194	NYSE	WKC	Tue, Dec 27, 2016	46.03	46.51	45.97	46.24
6193	NYSE	WKC	Fri, Dec 23, 2016	45.91	46.22	45.71	46.00
6192	NYSE	WKC	Thu, Dec 22, 2016	45.90	46.05	45.49	46.01
6191	NYSE	WKC	Wed, Dec 21, 2016	46.20	46.48	45.80	45.83
6190	NYSE	WKC	Tue, Dec 20, 2016	45.80	46.21	45.72	46.11
6189	NYSE	WKC	Mon, Dec 19, 2016	46.04	46.16	45.51	45.83
6188	NYSE	WKC	Fri, Dec 16, 2016	45.60	46.04	45.43	45.91
6187	NYSE	WKC	Thu, Dec 15, 2016	44.69	45.90	44.69	45.32
6186	NYSE	WKC	Wed, Dec 14, 2016	46.45	46.45	44.70	44.83
6185	NYSE	WKC	Tue, Dec 13, 2016	46.31	46.81	45.88	46.69
6184	NYSE	WKC	Mon, Dec 12, 2016	46.05	46.46	45.64	46.12
6183	NYSE	WKC	Fri, Dec 9, 2016	46.32	46.32	45.33	45.56
6182	NYSE	WKC	Thu, Dec 8, 2016	45.20	46.18	45.07	46.09
6181	NYSE	WKC	Wed, Dec 7, 2016	44.12	45.22	44.12	45.21
6180	NYSE	WKC	Tue, Dec 6, 2016	44.56	44.56	43.81	44.06
6179	NYSE	WKC	Mon, Dec 5, 2016	43.86	44.57	43.76	44.51
6178	NYSE	WKC	Fri, Dec 2, 2016	43.84	44.27	43.56	43.59
6177	NYSE	WKC	Thu, Dec 1, 2016	44.99	45.27	44.30	44.38
6176	NYSE	WKC	Wed, Nov 30, 2016	44.87	45.37	43.89	44.46
6175	NYSE	WKC	Tue, Nov 29, 2016	43.57	44.35	43.29	43.94
6174	NYSE	WKC	Mon, Nov 28, 2016	44.68	44.85	43.80	43.84
6173	NYSE	WKC	Fri, Nov 25, 2016	44.49	44.58	44.21	44.55
6172	NYSE	WKC	Wed, Nov 23, 2016	43.94	44.49	43.82	44.49
6171	NYSE	WKC	Tue, Nov 22, 2016	44.13	44.45	43.87	44.22
6170	NYSE	WKC	Mon, Nov 21, 2016	44.00	44.16	43.75	44.12
6169	NYSE	WKC	Fri, Nov 18, 2016	43.96	44.18	43.53	43.58
6168	NYSE	WKC	Thu, Nov 17, 2016	43.61	44.28	43.39	44.20
6167	NYSE	WKC	Wed, Nov 16, 2016	43.36	43.62	43.05	43.18
6166	NYSE	WKC	Tue, Nov 15, 2016	43.43	43.65	42.24	43.30
6165	NYSE	WKC	Mon, Nov 14, 2016	41.99	43.20	41.99	43.15
6164	NYSE	WKC	Fri, Nov 11, 2016	41.74	42.13	41.34	41.96
6163	NYSE	WKC	Thu, Nov 10, 2016	42.20	42.72	41.85	41.91
6162	NYSE	WKC	Wed, Nov 9, 2016	40.56	41.96	40.56	41.72
6161	NYSE	WKC	Tue, Nov 8, 2016	40.25	41.35	40.25	40.95
6160	NYSE	WKC	Mon, Nov 7, 2016	40.76	41.37	40.33	40.54
6159	NYSE	WKC	Fri, Nov 4, 2016	40.61	41.18	40.30	40.58
6158	NYSE	WKC	Thu, Nov 3, 2016	39.56	39.85	39.18	39.61
6157	NYSE	WKC	Wed, Nov 2, 2016	39.82	40.01	39.13	39.56
6156	NYSE	WKC	Tue, Nov 1, 2016	40.35	40.57	39.74	40.09
6155	NYSE	WKC	Mon, Oct 31, 2016	40.09	40.37	39.51	40.25
6154	NYSE	WKC	Fri, Oct 28, 2016	46.32	46.32	38.79	40.03
6153	NYSE	WKC	Thu, Oct 27, 2016	46.90	46.90	45.89	46.32
6152	NYSE	WKC	Wed, Oct 26, 2016	45.95	46.60	45.84	46.59
6151	NYSE	WKC	Tue, Oct 25, 2016	46.45	46.80	46.00	46.11
6150	NYSE	WKC	Mon, Oct 24, 2016	47.30	47.30	46.19	46.55
6149	NYSE	WKC	Fri, Oct 21, 2016	45.71	46.66	45.59	46.61
6148	NYSE	WKC	Thu, Oct 20, 2016	45.90	46.20	45.48	46.03
6147	NYSE	WKC	Wed, Oct 19, 2016	46.17	46.28	45.89	45.95
6146	NYSE	WKC	Tue, Oct 18, 2016	46.39	46.39	45.70	45.98
6145	NYSE	WKC	Mon, Oct 17, 2016	45.78	45.99	45.53	45.80
6144	NYSE	WKC	Fri, Oct 14, 2016	45.83	46.01	45.25	45.81
6143	NYSE	WKC	Thu, Oct 13, 2016	45.48	45.92	45.34	45.69
6142	NYSE	WKC	Wed, Oct 12, 2016	46.27	46.87	45.66	45.90
6141	NYSE	WKC	Tue, Oct 11, 2016	46.90	46.90	46.09	46.39
6140	NYSE	WKC	Mon, Oct 10, 2016	46.37	47.07	46.37	46.73
6139	NYSE	WKC	Fri, Oct 7, 2016	46.62	46.80	46.05	46.14
6138	NYSE	WKC	Thu, Oct 6, 2016	46.46	46.97	46.25	46.70
6137	NYSE	WKC	Wed, Oct 5, 2016	46.76	46.93	46.08	46.35
6136	NYSE	WKC	Tue, Oct 4, 2016	45.96	46.68	45.96	46.31
6135	NYSE	WKC	Mon, Oct 3, 2016	46.15	46.54	45.58	45.87
6134	NYSE	WKC	Fri, Sep 30, 2016	46.62	46.62	46.23	46.26
6133	NYSE	WKC	Thu, Sep 29, 2016	46.75	47.05	45.97	46.30
6132	NYSE	WKC	Wed, Sep 28, 2016	46.01	46.76	45.52	46.72
6131	NYSE	WKC	Tue, Sep 27, 2016	45.56	45.94	45.03	45.77
6130	NYSE	WKC	Mon, Sep 26, 2016	46.55	46.72	46.18	46.21
6129	NYSE	WKC	Fri, Sep 23, 2016	46.87	47.25	46.49	46.55
6128	NYSE	WKC	Thu, Sep 22, 2016	46.33	47.19	46.33	46.96
6127	NYSE	WKC	Wed, Sep 21, 2016	44.49	45.93	44.48	45.90
6126	NYSE	WKC	Tue, Sep 20, 2016	45.20	45.28	44.14	44.12
6125	NYSE	WKC	Mon, Sep 19, 2016	44.96	45.26	44.64	44.95
6124	NYSE	WKC	Fri, Sep 16, 2016	44.95	45.19	44.41	44.76
6123	NYSE	WKC	Thu, Sep 15, 2016	44.48	45.59	44.48	45.47
6122	NYSE	WKC	Wed, Sep 14, 2016	44.50	45.19	44.35	44.55
6121	NYSE	WKC	Tue, Sep 13, 2016	45.40	45.98	44.59	44.67
6120	NYSE	WKC	Mon, Sep 12, 2016	44.87	45.54	44.45	45.26
6119	NYSE	WKC	Fri, Sep 9, 2016	46.06	46.27	45.20	45.21
6118	NYSE	WKC	Thu, Sep 8, 2016	46.18	46.83	46.09	46.43
6117	NYSE	WKC	Wed, Sep 7, 2016	45.36	46.55	45.32	46.17
6116	NYSE	WKC	Tue, Sep 6, 2016	45.15	45.79	45.00	45.43
6115	NYSE	WKC	Fri, Sep 2, 2016	44.75	45.23	44.75	45.15
6114	NYSE	WKC	Thu, Sep 1, 2016	44.82	44.82	44.22	44.40
6113	NYSE	WKC	Wed, Aug 31, 2016	44.88	45.02	44.45	44.58
6112	NYSE	WKC	Tue, Aug 30, 2016	45.32	45.42	44.87	44.96
6111	NYSE	WKC	Mon, Aug 29, 2016	44.94	45.33	44.68	45.26
6110	NYSE	WKC	Fri, Aug 26, 2016	45.07	45.26	44.38	44.71
6109	NYSE	WKC	Thu, Aug 25, 2016	44.49	45.29	44.33	44.94
6108	NYSE	WKC	Wed, Aug 24, 2016	44.76	45.30	44.74	45.25
6107	NYSE	WKC	Tue, Aug 23, 2016	44.85	45.28	44.85	45.11
6106	NYSE	WKC	Mon, Aug 22, 2016	44.88	44.99	44.50	44.89
6105	NYSE	WKC	Fri, Aug 19, 2016	45.74	45.74	45.09	45.25
6104	NYSE	WKC	Thu, Aug 18, 2016	45.37	45.81	44.93	45.64
6103	NYSE	WKC	Wed, Aug 17, 2016	44.69	45.10	44.48	45.05
6102	NYSE	WKC	Tue, Aug 16, 2016	45.04	45.35	44.63	44.68
6101	NYSE	WKC	Mon, Aug 15, 2016	45.57	45.72	45.25	45.43
6100	NYSE	WKC	Fri, Aug 12, 2016	45.75	45.76	45.13	45.37
6099	NYSE	WKC	Thu, Aug 11, 2016	45.83	45.83	45.06	45.58
6098	NYSE	WKC	Wed, Aug 10, 2016	45.71	45.73	45.21	45.40
6097	NYSE	WKC	Tue, Aug 9, 2016	46.11	46.16	45.54	45.71
6096	NYSE	WKC	Mon, Aug 8, 2016	45.96	46.53	45.92	46.16
6095	NYSE	WKC	Fri, Aug 5, 2016	45.86	46.17	45.36	46.01
6094	NYSE	WKC	Thu, Aug 4, 2016	45.89	46.18	45.77	45.89
6093	NYSE	WKC	Wed, Aug 3, 2016	45.47	46.12	45.08	46.08
6092	NYSE	WKC	Tue, Aug 2, 2016	45.00	45.53	44.86	45.41
6091	NYSE	WKC	Mon, Aug 1, 2016	47.35	47.35	44.86	45.04
6090	NYSE	WKC	Fri, Jul 29, 2016	45.59	47.65	45.52	47.60
6089	NYSE	WKC	Thu, Jul 28, 2016	47.26	48.09	45.25	45.94
6088	NYSE	WKC	Wed, Jul 27, 2016	47.85	48.22	47.50	47.67
6087	NYSE	WKC	Tue, Jul 26, 2016	46.99	47.78	46.83	47.70
6086	NYSE	WKC	Mon, Jul 25, 2016	48.11	48.11	46.83	47.18
6085	NYSE	WKC	Fri, Jul 22, 2016	47.92	48.27	47.58	48.20
6084	NYSE	WKC	Thu, Jul 21, 2016	48.19	48.50	47.81	47.89
6083	NYSE	WKC	Wed, Jul 20, 2016	47.89	48.23	47.59	48.13
6082	NYSE	WKC	Tue, Jul 19, 2016	48.22	48.51	47.32	47.73
6081	NYSE	WKC	Mon, Jul 18, 2016	47.79	48.28	47.56	48.18
6080	NYSE	WKC	Fri, Jul 15, 2016	48.57	48.57	47.58	47.74
6079	NYSE	WKC	Thu, Jul 14, 2016	47.73	48.51	46.98	48.37
6078	NYSE	WKC	Wed, Jul 13, 2016	48.19	48.47	47.54	47.62
6077	NYSE	WKC	Tue, Jul 12, 2016	48.11	49.00	48.00	48.05
6076	NYSE	WKC	Mon, Jul 11, 2016	47.73	48.05	47.17	47.75
6075	NYSE	WKC	Fri, Jul 8, 2016	46.93	47.66	46.75	47.61
6074	NYSE	WKC	Thu, Jul 7, 2016	47.05	47.43	46.20	46.49
6073	NYSE	WKC	Wed, Jul 6, 2016	47.18	47.38	46.01	46.31
6072	NYSE	WKC	Tue, Jul 5, 2016	48.63	49.38	46.79	47.34
6071	NYSE	WKC	Fri, Jul 1, 2016	47.97	48.19	47.31	47.63
6070	NYSE	WKC	Thu, Jun 30, 2016	46.68	47.51	46.34	47.49
6069	NYSE	WKC	Wed, Jun 29, 2016	46.31	46.76	46.17	46.43
6068	NYSE	WKC	Tue, Jun 28, 2016	45.85	46.26	45.33	45.75
6067	NYSE	WKC	Mon, Jun 27, 2016	45.52	46.07	44.89	45.17
6066	NYSE	WKC	Fri, Jun 24, 2016	45.45	46.80	45.45	46.14
6065	NYSE	WKC	Thu, Jun 23, 2016	46.95	47.29	46.42	47.23
6064	NYSE	WKC	Wed, Jun 22, 2016	44.81	45.33	44.71	44.95
6063	NYSE	WKC	Tue, Jun 21, 2016	44.64	45.03	44.28	44.70
6062	NYSE	WKC	Mon, Jun 20, 2016	45.12	45.56	44.68	44.70
6061	NYSE	WKC	Fri, Jun 17, 2016	44.52	44.81	44.12	44.69
6060	NYSE	WKC	Thu, Jun 16, 2016	43.42	44.10	43.14	44.00
6059	NYSE	WKC	Wed, Jun 15, 2016	43.63	44.11	43.37	43.83
6058	NYSE	WKC	Tue, Jun 14, 2016	42.95	43.66	42.95	43.48
6057	NYSE	WKC	Mon, Jun 13, 2016	43.88	44.18	43.30	43.32
6056	NYSE	WKC	Fri, Jun 10, 2016	44.32	44.75	44.08	44.18
6055	NYSE	WKC	Thu, Jun 9, 2016	45.03	45.40	44.51	44.75
6054	NYSE	WKC	Wed, Jun 8, 2016	46.74	46.77	45.44	45.52
6053	NYSE	WKC	Tue, Jun 7, 2016	46.80	46.96	46.48	46.69
6052	NYSE	WKC	Mon, Jun 6, 2016	46.03	46.87	45.71	46.75
6051	NYSE	WKC	Fri, Jun 3, 2016	46.21	46.41	45.53	45.83
6050	NYSE	WKC	Thu, Jun 2, 2016	46.14	46.25	45.61	45.99
6049	NYSE	WKC	Wed, Jun 1, 2016	45.84	46.51	45.60	46.44
6048	NYSE	WKC	Tue, May 31, 2016	46.48	46.52	45.84	45.97
6047	NYSE	WKC	Fri, May 27, 2016	46.03	46.39	45.76	46.29
6046	NYSE	WKC	Thu, May 26, 2016	46.20	46.33	45.89	46.23
6045	NYSE	WKC	Wed, May 25, 2016	46.17	46.39	45.90	46.08
6044	NYSE	WKC	Tue, May 24, 2016	45.04	46.12	45.04	46.00
6043	NYSE	WKC	Mon, May 23, 2016	44.55	45.12	44.50	44.89
6042	NYSE	WKC	Fri, May 20, 2016	43.84	45.05	43.61	44.87
6041	NYSE	WKC	Thu, May 19, 2016	43.66	43.90	43.05	43.71
6040	NYSE	WKC	Wed, May 18, 2016	44.15	44.89	43.87	43.99
6039	NYSE	WKC	Tue, May 17, 2016	45.24	45.63	44.20	44.31
6038	NYSE	WKC	Mon, May 16, 2016	45.00	45.63	44.88	45.36
6037	NYSE	WKC	Fri, May 13, 2016	45.18	45.63	44.44	44.67
6036	NYSE	WKC	Thu, May 12, 2016	45.60	45.92	45.06	45.40
6035	NYSE	WKC	Wed, May 11, 2016	45.82	46.39	45.13	45.22
6034	NYSE	WKC	Tue, May 10, 2016	46.25	46.44	45.22	45.95
6033	NYSE	WKC	Mon, May 9, 2016	46.47	46.47	45.63	45.97
6032	NYSE	WKC	Fri, May 6, 2016	46.06	46.64	46.06	46.42
6031	NYSE	WKC	Thu, May 5, 2016	47.48	47.62	46.21	46.39
6030	NYSE	WKC	Wed, May 4, 2016	46.60	47.20	46.28	46.76
6029	NYSE	WKC	Tue, May 3, 2016	46.45	47.13	46.04	46.69
6028	NYSE	WKC	Mon, May 2, 2016	46.60	47.08	46.00	46.97
6027	NYSE	WKC	Fri, Apr 29, 2016	46.88	46.88	45.34	46.73
6026	NYSE	WKC	Thu, Apr 28, 2016	50.00	50.00	47.30	47.52
6025	NYSE	WKC	Wed, Apr 27, 2016	48.66	49.74	48.01	49.51
6024	NYSE	WKC	Tue, Apr 26, 2016	48.96	48.96	47.95	48.43
6023	NYSE	WKC	Mon, Apr 25, 2016	49.75	49.75	48.46	48.60
6022	NYSE	WKC	Fri, Apr 22, 2016	50.25	50.44	49.66	50.02
6021	NYSE	WKC	Thu, Apr 21, 2016	50.89	51.01	49.85	50.14
6020	NYSE	WKC	Wed, Apr 20, 2016	49.67	50.95	49.59	50.79
6019	NYSE	WKC	Tue, Apr 19, 2016	49.61	50.17	49.11	49.94
6018	NYSE	WKC	Mon, Apr 18, 2016	48.33	49.65	48.26	49.48
6017	NYSE	WKC	Fri, Apr 15, 2016	48.75	49.24	48.49	49.05
6016	NYSE	WKC	Thu, Apr 14, 2016	49.37	49.48	48.87	49.04
6015	NYSE	WKC	Wed, Apr 13, 2016	49.03	49.30	48.19	49.26
6014	NYSE	WKC	Tue, Apr 12, 2016	47.09	48.99	46.98	48.82
6013	NYSE	WKC	Mon, Apr 11, 2016	48.35	49.48	46.71	46.74
6012	NYSE	WKC	Fri, Apr 8, 2016	48.94	49.16	47.92	48.10
6011	NYSE	WKC	Thu, Apr 7, 2016	48.15	48.47	47.69	48.26
6010	NYSE	WKC	Wed, Apr 6, 2016	47.70	48.62	47.37	48.50
6009	NYSE	WKC	Tue, Apr 5, 2016	48.20	48.20	48.20	47.56
6008	NYSE	WKC	Mon, Apr 4, 2016	48.48	48.95	48.07	48.20
6007	NYSE	WKC	Fri, Apr 1, 2016	47.99	48.69	47.52	48.38
6006	NYSE	WKC	Thu, Mar 31, 2016	48.63	49.50	48.48	48.58
6005	NYSE	WKC	Wed, Mar 30, 2016	48.40	49.00	48.06	48.59
6004	NYSE	WKC	Tue, Mar 29, 2016	47.51	48.62	47.17	48.18
6003	NYSE	WKC	Mon, Mar 28, 2016	48.18	48.30	47.22	47.63
6002	NYSE	WKC	Thu, Mar 24, 2016	47.17	47.17	47.17	47.89
6001	NYSE	WKC	Wed, Mar 23, 2016	48.30	48.50	47.16	47.17
6000	NYSE	WKC	Tue, Mar 22, 2016	47.65	48.65	47.57	48.43
5999	NYSE	WKC	Mon, Mar 21, 2016	47.83	48.33	47.62	47.88
5998	NYSE	WKC	Fri, Mar 18, 2016	48.29	49.06	47.69	48.11
5997	NYSE	WKC	Thu, Mar 17, 2016	49.04	49.31	48.43	48.49
5996	NYSE	WKC	Wed, Mar 16, 2016	48.31	49.20	48.07	48.93
5995	NYSE	WKC	Tue, Mar 15, 2016	47.12	47.12	47.12	48.24
5994	NYSE	WKC	Mon, Mar 14, 2016	46.59	47.28	46.27	47.12
5993	NYSE	WKC	Fri, Mar 11, 2016	47.26	47.97	46.14	46.94
5992	NYSE	WKC	Thu, Mar 10, 2016	46.76	46.92	45.53	46.92
5991	NYSE	WKC	Wed, Mar 9, 2016	46.16	46.16	46.16	46.96
5990	NYSE	WKC	Tue, Mar 8, 2016	47.91	48.41	45.39	46.16
5989	NYSE	WKC	Mon, Mar 7, 2016	48.06	48.48	47.47	48.48
5988	NYSE	WKC	Fri, Mar 4, 2016	48.41	48.41	48.41	48.32
5987	NYSE	WKC	Thu, Mar 3, 2016	47.50	47.50	47.50	48.41
5986	NYSE	WKC	Wed, Mar 2, 2016	47.17	47.58	46.57	47.50
5985	NYSE	WKC	Tue, Mar 1, 2016	46.81	46.81	46.81	47.50
5984	NYSE	WKC	Mon, Feb 29, 2016	46.33	46.33	46.33	46.81
5983	NYSE	WKC	Fri, Feb 26, 2016	46.14	46.14	46.14	46.33
5982	NYSE	WKC	Thu, Feb 25, 2016	46.06	46.67	45.71	46.14
5981	NYSE	WKC	Wed, Feb 24, 2016	45.10	46.42	44.47	46.17
5980	NYSE	WKC	Tue, Feb 23, 2016	45.93	46.70	44.86	45.71
5979	NYSE	WKC	Mon, Feb 22, 2016	45.18	46.30	45.18	46.20
5978	NYSE	WKC	Fri, Feb 19, 2016	44.04	45.08	43.91	44.63
5977	NYSE	WKC	Thu, Feb 18, 2016	45.45	45.70	44.34	44.64
5976	NYSE	WKC	Wed, Feb 17, 2016	43.27	45.23	42.95	45.05
5975	NYSE	WKC	Tue, Feb 16, 2016	43.05	43.53	42.87	42.93
5974	NYSE	WKC	Fri, Feb 12, 2016	42.17	44.81	42.04	42.54
5973	NYSE	WKC	Thu, Feb 11, 2016	37.37	43.46	36.51	42.61
5972	NYSE	WKC	Wed, Feb 10, 2016	36.67	37.41	35.96	36.50
5971	NYSE	WKC	Tue, Feb 9, 2016	35.86	36.88	35.72	36.32
5970	NYSE	WKC	Mon, Feb 8, 2016	37.85	38.06	35.93	36.52
5969	NYSE	WKC	Fri, Feb 5, 2016	38.85	39.39	38.32	38.59
5968	NYSE	WKC	Thu, Feb 4, 2016	39.00	39.89	38.53	39.32
5967	NYSE	WKC	Wed, Feb 3, 2016	38.55	38.81	37.01	38.74
5966	NYSE	WKC	Tue, Feb 2, 2016	37.51	38.15	37.41	37.91
5965	NYSE	WKC	Mon, Feb 1, 2016	38.62	38.88	37.85	38.51
5964	NYSE	WKC	Fri, Jan 29, 2016	38.20	39.10	38.00	38.95
5963	NYSE	WKC	Thu, Jan 28, 2016	38.41	38.73	37.19	37.95
5962	NYSE	WKC	Wed, Jan 27, 2016	38.45	38.76	37.21	37.56
5961	NYSE	WKC	Tue, Jan 26, 2016	38.08	38.62	37.87	38.56
5960	NYSE	WKC	Mon, Jan 25, 2016	38.51	39.50	37.89	37.98
5959	NYSE	WKC	Fri, Jan 22, 2016	38.00	39.18	37.81	39.11
5958	NYSE	WKC	Thu, Jan 21, 2016	36.30	37.50	35.99	37.15
5957	NYSE	WKC	Wed, Jan 20, 2016	36.81	37.11	35.13	36.31
5956	NYSE	WKC	Tue, Jan 19, 2016	38.34	38.34	37.03	37.54
5955	NYSE	WKC	Fri, Jan 15, 2016	37.48	38.20	36.92	38.07
5954	NYSE	WKC	Thu, Jan 14, 2016	37.79	38.75	37.49	38.60
5953	NYSE	WKC	Wed, Jan 13, 2016	38.51	39.36	36.89	37.70
5952	NYSE	WKC	Tue, Jan 12, 2016	38.85	39.30	37.45	38.42
5951	NYSE	WKC	Mon, Jan 11, 2016	38.12	38.85	37.92	38.43
5950	NYSE	WKC	Fri, Jan 8, 2016	37.96	38.72	37.13	38.10
5949	NYSE	WKC	Thu, Jan 7, 2016	36.63	37.96	36.62	37.58
5948	NYSE	WKC	Wed, Jan 6, 2016	38.23	38.24	37.38	37.75
5947	NYSE	WKC	Tue, Jan 5, 2016	37.81	38.80	37.64	38.74
5946	NYSE	WKC	Mon, Jan 4, 2016	38.19	38.45	37.55	37.88
5945	NYSE	WKC	Thu, Dec 31, 2015	38.52	38.99	38.26	38.46
5944	NYSE	WKC	Wed, Dec 30, 2015	39.00	39.37	38.45	38.60
5943	NYSE	WKC	Tue, Dec 29, 2015	39.25	39.43	38.31	39.18
5942	NYSE	WKC	Mon, Dec 28, 2015	38.96	39.25	38.38	38.97
5941	NYSE	WKC	Thu, Dec 24, 2015	39.85	39.89	39.15	39.16
5940	NYSE	WKC	Wed, Dec 23, 2015	38.96	40.17	38.90	39.88
5939	NYSE	WKC	Tue, Dec 22, 2015	38.24	38.58	37.84	38.39
5938	NYSE	WKC	Mon, Dec 21, 2015	38.63	38.64	37.53	38.21
5937	NYSE	WKC	Fri, Dec 18, 2015	39.21	39.99	38.12	38.38
5936	NYSE	WKC	Thu, Dec 17, 2015	39.55	39.83	39.15	39.17
5935	NYSE	WKC	Wed, Dec 16, 2015	40.13	40.49	39.23	39.52
5934	NYSE	WKC	Tue, Dec 15, 2015	39.77	40.59	39.66	40.05
5933	NYSE	WKC	Mon, Dec 14, 2015	39.88	39.99	38.96	39.45
5932	NYSE	WKC	Fri, Dec 11, 2015	40.16	41.21	39.73	39.87
5931	NYSE	WKC	Thu, Dec 10, 2015	40.56	41.08	39.96	40.65
5930	NYSE	WKC	Wed, Dec 9, 2015	40.25	41.57	40.07	40.38
5929	NYSE	WKC	Tue, Dec 8, 2015	40.00	40.91	39.90	40.14
5928	NYSE	WKC	Mon, Dec 7, 2015	41.58	41.72	40.29	40.64
5927	NYSE	WKC	Fri, Dec 4, 2015	41.85	42.53	40.78	42.11
5926	NYSE	WKC	Thu, Dec 3, 2015	42.85	42.86	41.72	42.04
5925	NYSE	WKC	Wed, Dec 2, 2015	43.41	43.62	42.31	42.64
5924	NYSE	WKC	Tue, Dec 1, 2015	43.92	43.98	42.90	43.67
5923	NYSE	WKC	Mon, Nov 30, 2015	44.00	44.54	43.41	43.59
5922	NYSE	WKC	Fri, Nov 27, 2015	43.82	44.75	43.39	44.00
5921	NYSE	WKC	Wed, Nov 25, 2015	44.12	44.53	43.53	43.98
5920	NYSE	WKC	Tue, Nov 24, 2015	43.01	44.63	42.60	44.26
5919	NYSE	WKC	Mon, Nov 23, 2015	42.76	43.13	42.35	42.90
5918	NYSE	WKC	Fri, Nov 20, 2015	43.02	43.11	42.66	42.90
5917	NYSE	WKC	Thu, Nov 19, 2015	43.61	43.74	42.52	42.90
5916	NYSE	WKC	Wed, Nov 18, 2015	43.96	45.42	43.05	43.97
5915	NYSE	WKC	Tue, Nov 17, 2015	43.66	44.26	42.99	43.68
5914	NYSE	WKC	Mon, Nov 16, 2015	43.09	43.94	42.51	43.64
5913	NYSE	WKC	Fri, Nov 13, 2015	43.01	43.96	42.34	43.07
5912	NYSE	WKC	Thu, Nov 12, 2015	43.98	45.12	42.98	43.08
5911	NYSE	WKC	Wed, Nov 11, 2015	45.63	45.87	44.81	45.19
5910	NYSE	WKC	Tue, Nov 10, 2015	44.57	45.96	44.16	45.63
5909	NYSE	WKC	Mon, Nov 9, 2015	44.96	45.29	43.84	44.64
5908	NYSE	WKC	Fri, Nov 6, 2015	44.38	45.30	44.07	45.15
5907	NYSE	WKC	Thu, Nov 5, 2015	44.85	44.91	44.22	44.62
5906	NYSE	WKC	Wed, Nov 4, 2015	45.45	45.81	44.35	44.85
5905	NYSE	WKC	Tue, Nov 3, 2015	44.67	45.98	44.48	45.45
5904	NYSE	WKC	Mon, Nov 2, 2015	44.45	44.91	43.98	44.63
5903	NYSE	WKC	Fri, Oct 30, 2015	44.02	45.06	43.72	44.46
5902	NYSE	WKC	Thu, Oct 29, 2015	40.02	47.80	40.02	43.83
5901	NYSE	WKC	Wed, Oct 28, 2015	37.72	38.98	37.65	38.85
5900	NYSE	WKC	Tue, Oct 27, 2015	37.88	37.89	37.07	37.56
5899	NYSE	WKC	Mon, Oct 26, 2015	38.31	38.36	37.68	38.13
5898	NYSE	WKC	Fri, Oct 23, 2015	38.16	38.94	37.90	38.32
5897	NYSE	WKC	Thu, Oct 22, 2015	37.96	38.21	37.52	38.15
5896	NYSE	WKC	Wed, Oct 21, 2015	38.90	38.93	37.64	37.68
5895	NYSE	WKC	Tue, Oct 20, 2015	38.94	39.34	38.41	38.71
5894	NYSE	WKC	Mon, Oct 19, 2015	39.09	39.85	38.86	39.06
5893	NYSE	WKC	Fri, Oct 16, 2015	39.30	39.57	38.95	39.47
5892	NYSE	WKC	Thu, Oct 15, 2015	38.47	39.18	38.04	39.07
5891	NYSE	WKC	Wed, Oct 14, 2015	38.20	38.74	37.37	38.46
5890	NYSE	WKC	Tue, Oct 13, 2015	38.77	39.30	37.80	38.30
5889	NYSE	WKC	Mon, Oct 12, 2015	39.46	40.16	38.66	38.97
5888	NYSE	WKC	Fri, Oct 9, 2015	40.43	40.43	39.16	39.50
5887	NYSE	WKC	Thu, Oct 8, 2015	39.53	40.42	39.26	40.23
5886	NYSE	WKC	Wed, Oct 7, 2015	38.76	39.74	38.37	39.60
5885	NYSE	WKC	Tue, Oct 6, 2015	38.12	38.91	38.12	38.24
5884	NYSE	WKC	Mon, Oct 5, 2015	37.53	38.22	37.42	38.07
5883	NYSE	WKC	Fri, Oct 2, 2015	35.75	37.09	35.25	37.05
5882	NYSE	WKC	Thu, Oct 1, 2015	36.02	36.88	35.72	35.96
5881	NYSE	WKC	Wed, Sep 30, 2015	35.71	36.26	35.31	35.80
5880	NYSE	WKC	Tue, Sep 29, 2015	34.48	36.13	34.45	35.25
5879	NYSE	WKC	Mon, Sep 28, 2015	36.01	36.36	34.30	34.44
5878	NYSE	WKC	Fri, Sep 25, 2015	36.69	37.54	36.13	36.25
5877	NYSE	WKC	Thu, Sep 24, 2015	36.50	36.77	35.95	36.47
5876	NYSE	WKC	Wed, Sep 23, 2015	37.29	37.66	36.57	36.72
5875	NYSE	WKC	Tue, Sep 22, 2015	37.42	37.49	36.83	37.19
5874	NYSE	WKC	Mon, Sep 21, 2015	37.34	38.18	37.11	37.80
5873	NYSE	WKC	Fri, Sep 18, 2015	37.45	38.27	36.90	37.15
5872	NYSE	WKC	Thu, Sep 17, 2015	38.01	38.68	37.86	38.02
5871	NYSE	WKC	Wed, Sep 16, 2015	37.53	38.30	37.52	38.12
5870	NYSE	WKC	Tue, Sep 15, 2015	36.96	37.74	36.42	37.54
5869	NYSE	WKC	Mon, Sep 14, 2015	37.46	37.79	36.57	36.77
5868	NYSE	WKC	Fri, Sep 11, 2015	37.58	37.58	36.91	37.58
5867	NYSE	WKC	Thu, Sep 10, 2015	37.82	38.04	37.23	37.80
5866	NYSE	WKC	Wed, Sep 9, 2015	38.23	39.15	37.63	37.72
5865	NYSE	WKC	Tue, Sep 8, 2015	37.81	38.14	37.49	37.94
5864	NYSE	WKC	Fri, Sep 4, 2015	37.97	38.12	37.42	37.53
5863	NYSE	WKC	Thu, Sep 3, 2015	38.08	39.02	37.17	38.32
5862	NYSE	WKC	Wed, Sep 2, 2015	37.58	38.21	37.07	37.99
5861	NYSE	WKC	Tue, Sep 1, 2015	37.66	38.08	36.53	37.15
5860	NYSE	WKC	Mon, Aug 31, 2015	38.19	39.10	38.01	38.65
5859	NYSE	WKC	Fri, Aug 28, 2015	38.52	39.01	38.01	38.42
5858	NYSE	WKC	Thu, Aug 27, 2015	38.26	38.67	37.64	38.25
5857	NYSE	WKC	Wed, Aug 26, 2015	37.75	37.86	36.91	37.78
5856	NYSE	WKC	Tue, Aug 25, 2015	37.98	38.54	36.95	37.09
5855	NYSE	WKC	Mon, Aug 24, 2015	37.25	46.97	37.16	37.25
5854	NYSE	WKC	Fri, Aug 21, 2015	39.30	39.56	38.61	38.61
5853	NYSE	WKC	Thu, Aug 20, 2015	40.16	40.48	39.71	39.75
5852	NYSE	WKC	Wed, Aug 19, 2015	40.74	40.95	40.11	40.35
5851	NYSE	WKC	Tue, Aug 18, 2015	41.10	41.17	40.22	40.74
5850	NYSE	WKC	Mon, Aug 17, 2015	40.88	41.37	40.65	41.25
5849	NYSE	WKC	Fri, Aug 14, 2015	41.33	41.48	40.84	41.05
5848	NYSE	WKC	Thu, Aug 13, 2015	41.45	41.49	40.74	41.22
5847	NYSE	WKC	Wed, Aug 12, 2015	41.08	41.75	40.67	41.62
5846	NYSE	WKC	Tue, Aug 11, 2015	40.63	41.27	40.40	41.17
5845	NYSE	WKC	Mon, Aug 10, 2015	40.28	41.18	40.28	40.99
5844	NYSE	WKC	Fri, Aug 7, 2015	40.51	41.07	40.28	40.54
5843	NYSE	WKC	Thu, Aug 6, 2015	40.20	40.89	39.63	40.56
5842	NYSE	WKC	Wed, Aug 5, 2015	40.65	41.11	40.03	40.47
5841	NYSE	WKC	Tue, Aug 4, 2015	39.99	40.94	39.82	40.56
5840	NYSE	WKC	Mon, Aug 3, 2015	40.37	41.18	39.04	40.01
5839	NYSE	WKC	Fri, Jul 31, 2015	37.01	41.87	33.83	40.65
5838	NYSE	WKC	Thu, Jul 30, 2015	47.48	47.61	46.91	47.22
5837	NYSE	WKC	Wed, Jul 29, 2015	47.13	47.54	46.61	47.49
5836	NYSE	WKC	Tue, Jul 28, 2015	46.45	47.58	46.21	47.27
5835	NYSE	WKC	Mon, Jul 27, 2015	46.89	46.98	46.33	46.38
5834	NYSE	WKC	Fri, Jul 24, 2015	47.60	48.41	47.20	47.37
5833	NYSE	WKC	Thu, Jul 23, 2015	48.22	48.63	47.40	47.52
5832	NYSE	WKC	Wed, Jul 22, 2015	48.86	48.86	47.99	48.08
5831	NYSE	WKC	Tue, Jul 21, 2015	48.75	49.86	48.75	48.97
5830	NYSE	WKC	Mon, Jul 20, 2015	48.31	49.22	48.19	48.77
5829	NYSE	WKC	Fri, Jul 17, 2015	48.92	48.92	48.22	48.46
5828	NYSE	WKC	Thu, Jul 16, 2015	48.47	49.09	48.34	49.03
5827	NYSE	WKC	Wed, Jul 15, 2015	49.15	49.42	48.31	48.36
5826	NYSE	WKC	Tue, Jul 14, 2015	48.71	49.38	48.49	49.29
5825	NYSE	WKC	Mon, Jul 13, 2015	48.12	48.83	48.12	48.59
5824	NYSE	WKC	Fri, Jul 10, 2015	48.36	48.41	48.06	48.06
5823	NYSE	WKC	Thu, Jul 9, 2015	48.23	48.72	47.92	47.92
5822	NYSE	WKC	Wed, Jul 8, 2015	47.60	48.13	47.39	47.76
5821	NYSE	WKC	Tue, Jul 7, 2015	47.44	47.77	46.75	47.68
5820	NYSE	WKC	Mon, Jul 6, 2015	47.39	47.96	47.21	47.51
5819	NYSE	WKC	Thu, Jul 2, 2015	47.37	47.99	47.13	47.86
5818	NYSE	WKC	Wed, Jul 1, 2015	48.12	48.23	47.50	47.61
5817	NYSE	WKC	Tue, Jun 30, 2015	48.27	48.36	47.89	47.95
5816	NYSE	WKC	Mon, Jun 29, 2015	48.13	48.39	47.95	48.00
5815	NYSE	WKC	Fri, Jun 26, 2015	48.71	48.97	48.41	48.56
5814	NYSE	WKC	Thu, Jun 25, 2015	49.86	49.92	48.58	48.74
5813	NYSE	WKC	Wed, Jun 24, 2015	49.54	49.94	49.41	49.75
5812	NYSE	WKC	Tue, Jun 23, 2015	49.45	49.84	49.06	49.68
5811	NYSE	WKC	Mon, Jun 22, 2015	48.85	49.53	48.85	49.27
5810	NYSE	WKC	Fri, Jun 19, 2015	49.19	49.35	48.77	48.80
5809	NYSE	WKC	Thu, Jun 18, 2015	48.57	49.79	48.57	49.11
5808	NYSE	WKC	Wed, Jun 17, 2015	49.09	49.21	48.51	48.55
5807	NYSE	WKC	Tue, Jun 16, 2015	48.78	49.07	48.59	48.91
5806	NYSE	WKC	Mon, Jun 15, 2015	48.49	48.98	48.26	48.86
5805	NYSE	WKC	Fri, Jun 12, 2015	49.48	49.48	48.86	48.99
5804	NYSE	WKC	Thu, Jun 11, 2015	49.27	49.76	49.27	49.56
5803	NYSE	WKC	Wed, Jun 10, 2015	49.55	50.08	49.22	49.23
5802	NYSE	WKC	Tue, Jun 9, 2015	50.47	50.76	49.37	49.40
5801	NYSE	WKC	Mon, Jun 8, 2015	49.73	50.60	49.66	50.22
5800	NYSE	WKC	Fri, Jun 5, 2015	49.03	49.86	48.91	49.76
5799	NYSE	WKC	Thu, Jun 4, 2015	49.77	49.81	48.93	49.13
5798	NYSE	WKC	Wed, Jun 3, 2015	49.95	50.28	49.82	49.90
5797	NYSE	WKC	Tue, Jun 2, 2015	50.37	50.55	50.03	50.19
5796	NYSE	WKC	Mon, Jun 1, 2015	50.08	50.39	49.72	49.79
5795	NYSE	WKC	Fri, May 29, 2015	50.52	50.52	49.77	50.03
5794	NYSE	WKC	Thu, May 28, 2015	50.35	50.70	50.07	50.51
5793	NYSE	WKC	Wed, May 27, 2015	50.32	50.57	49.89	50.30
5792	NYSE	WKC	Tue, May 26, 2015	50.71	50.96	50.25	50.32
5791	NYSE	WKC	Fri, May 22, 2015	50.81	51.18	50.81	51.02
5790	NYSE	WKC	Thu, May 21, 2015	50.70	51.12	50.46	51.09
5789	NYSE	WKC	Wed, May 20, 2015	50.85	50.85	49.97	50.57
5788	NYSE	WKC	Tue, May 19, 2015	51.29	51.36	50.81	50.87
5787	NYSE	WKC	Mon, May 18, 2015	51.31	51.57	51.11	51.38
5786	NYSE	WKC	Fri, May 15, 2015	51.47	51.75	51.37	51.42
5785	NYSE	WKC	Thu, May 14, 2015	51.00	51.81	51.00	51.59
5784	NYSE	WKC	Wed, May 13, 2015	51.27	51.64	50.84	50.87
5783	NYSE	WKC	Tue, May 12, 2015	51.04	51.51	50.68	51.15
5782	NYSE	WKC	Mon, May 11, 2015	51.54	51.68	51.06	51.25
5781	NYSE	WKC	Fri, May 8, 2015	50.62	51.80	50.10	51.47
5780	NYSE	WKC	Thu, May 7, 2015	50.72	50.97	50.19	50.24
5779	NYSE	WKC	Wed, May 6, 2015	51.32	51.57	50.36	50.69
5778	NYSE	WKC	Tue, May 5, 2015	52.73	53.31	51.17	51.19
5777	NYSE	WKC	Mon, May 4, 2015	52.14	53.12	52.12	52.53
5776	NYSE	WKC	Fri, May 1, 2015	55.00	55.51	51.99	52.11
5775	NYSE	WKC	Thu, Apr 30, 2015	56.09	56.39	55.24	55.50
5774	NYSE	WKC	Wed, Apr 29, 2015	56.58	56.64	56.18	56.26
5773	NYSE	WKC	Tue, Apr 28, 2015	56.31	57.02	56.31	56.62
5772	NYSE	WKC	Mon, Apr 27, 2015	56.84	56.84	55.92	56.15
5771	NYSE	WKC	Fri, Apr 24, 2015	57.00	57.10	56.37	56.70
5770	NYSE	WKC	Thu, Apr 23, 2015	57.07	57.52	56.82	57.00
5769	NYSE	WKC	Wed, Apr 22, 2015	57.16	57.20	56.83	57.10
5768	NYSE	WKC	Tue, Apr 21, 2015	57.37	57.50	56.27	56.91
5767	NYSE	WKC	Mon, Apr 20, 2015	56.56	57.49	56.18	57.23
5766	NYSE	WKC	Fri, Apr 17, 2015	57.19	57.22	56.01	56.15
5765	NYSE	WKC	Thu, Apr 16, 2015	56.84	57.25	56.50	57.21
5764	NYSE	WKC	Wed, Apr 15, 2015	57.26	57.76	56.94	56.99
5763	NYSE	WKC	Tue, Apr 14, 2015	57.28	57.60	57.03	57.12
5762	NYSE	WKC	Mon, Apr 13, 2015	57.08	57.57	56.99	57.23
5761	NYSE	WKC	Fri, Apr 10, 2015	56.89	57.34	56.70	56.93
5760	NYSE	WKC	Thu, Apr 9, 2015	56.95	57.00	56.40	56.76
5759	NYSE	WKC	Wed, Apr 8, 2015	56.40	56.65	55.76	56.29
5758	NYSE	WKC	Tue, Apr 7, 2015	57.39	57.78	56.62	56.75
5757	NYSE	WKC	Mon, Apr 6, 2015	57.48	57.98	57.45	57.54
5756	NYSE	WKC	Thu, Apr 2, 2015	57.71	58.04	57.30	57.52
5755	NYSE	WKC	Wed, Apr 1, 2015	57.57	58.28	57.39	57.72
5754	NYSE	WKC	Tue, Mar 31, 2015	57.87	58.27	57.30	57.48
5753	NYSE	WKC	Mon, Mar 30, 2015	56.98	58.50	56.87	58.28
5752	NYSE	WKC	Fri, Mar 27, 2015	56.64	56.96	56.52	56.57
5751	NYSE	WKC	Thu, Mar 26, 2015	56.99	57.29	56.60	56.76
5750	NYSE	WKC	Wed, Mar 25, 2015	56.98	57.99	56.74	56.82
5749	NYSE	WKC	Tue, Mar 24, 2015	56.65	56.82	56.26	56.68
5748	NYSE	WKC	Mon, Mar 23, 2015	56.72	56.85	56.38	56.61
5747	NYSE	WKC	Fri, Mar 20, 2015	56.02	56.95	56.02	56.45
5746	NYSE	WKC	Thu, Mar 19, 2015	55.73	56.07	55.33	55.79
5745	NYSE	WKC	Wed, Mar 18, 2015	54.92	56.49	54.72	56.16
5744	NYSE	WKC	Tue, Mar 17, 2015	54.86	55.51	54.53	55.07
5743	NYSE	WKC	Mon, Mar 16, 2015	54.21	55.52	54.21	55.19
5742	NYSE	WKC	Fri, Mar 13, 2015	53.60	54.19	53.44	54.10
5741	NYSE	WKC	Thu, Mar 12, 2015	54.52	54.83	53.70	53.81
5740	NYSE	WKC	Wed, Mar 11, 2015	53.12	54.25	52.96	54.22
5739	NYSE	WKC	Tue, Mar 10, 2015	53.82	53.94	52.96	53.19
5738	NYSE	WKC	Mon, Mar 9, 2015	54.56	55.24	54.31	54.36
5737	NYSE	WKC	Fri, Mar 6, 2015	54.85	55.29	54.44	54.58
5736	NYSE	WKC	Thu, Mar 5, 2015	55.35	55.56	54.75	55.23
5735	NYSE	WKC	Wed, Mar 4, 2015	55.21	55.53	54.80	55.37
5734	NYSE	WKC	Tue, Mar 3, 2015	55.09	55.34	54.68	54.94
5733	NYSE	WKC	Mon, Mar 2, 2015	54.80	55.11	54.35	54.93
5732	NYSE	WKC	Fri, Feb 27, 2015	54.54	55.34	54.16	54.75
5731	NYSE	WKC	Thu, Feb 26, 2015	54.52	54.64	54.00	54.62
5730	NYSE	WKC	Wed, Feb 25, 2015	54.47	54.58	54.14	54.55
5729	NYSE	WKC	Tue, Feb 24, 2015	54.42	54.53	54.14	54.36
5728	NYSE	WKC	Mon, Feb 23, 2015	54.02	54.90	53.58	54.42
5727	NYSE	WKC	Fri, Feb 20, 2015	54.49	54.72	53.95	54.40
5726	NYSE	WKC	Thu, Feb 19, 2015	54.26	54.62	53.99	54.51
5725	NYSE	WKC	Wed, Feb 18, 2015	53.48	54.50	53.12	54.44
5724	NYSE	WKC	Tue, Feb 17, 2015	53.79	54.47	53.18	53.68
5723	NYSE	WKC	Fri, Feb 13, 2015	53.73	53.81	52.14	53.72
5722	NYSE	WKC	Thu, Feb 12, 2015	51.05	52.04	50.83	51.44
5721	NYSE	WKC	Wed, Feb 11, 2015	50.29	50.97	50.06	50.56
5720	NYSE	WKC	Tue, Feb 10, 2015	50.80	50.96	50.17	50.57
5719	NYSE	WKC	Mon, Feb 9, 2015	49.95	50.62	49.77	50.52
5718	NYSE	WKC	Fri, Feb 6, 2015	49.79	50.28	49.60	49.83
5717	NYSE	WKC	Thu, Feb 5, 2015	49.64	49.93	48.69	49.78
5716	NYSE	WKC	Wed, Feb 4, 2015	49.80	50.05	48.73	49.28
5715	NYSE	WKC	Tue, Feb 3, 2015	49.43	50.26	48.96	50.20
5714	NYSE	WKC	Mon, Feb 2, 2015	49.23	49.46	48.29	48.86
5713	NYSE	WKC	Fri, Jan 30, 2015	48.61	49.13	48.10	48.97
5712	NYSE	WKC	Thu, Jan 29, 2015	48.79	49.25	48.28	48.90
5711	NYSE	WKC	Wed, Jan 28, 2015	49.11	49.11	48.42	48.62
5710	NYSE	WKC	Tue, Jan 27, 2015	48.74	49.18	48.45	49.00
5709	NYSE	WKC	Mon, Jan 26, 2015	48.63	49.81	48.42	49.08
5708	NYSE	WKC	Fri, Jan 23, 2015	48.21	48.97	47.86	48.75
5707	NYSE	WKC	Thu, Jan 22, 2015	47.64	48.50	47.03	48.20
5706	NYSE	WKC	Wed, Jan 21, 2015	47.32	47.75	47.02	47.35
5705	NYSE	WKC	Tue, Jan 20, 2015	46.64	47.35	46.45	47.21
5704	NYSE	WKC	Fri, Jan 16, 2015	45.76	46.70	45.15	46.64
5703	NYSE	WKC	Thu, Jan 15, 2015	46.59	46.59	45.53	45.66
5702	NYSE	WKC	Wed, Jan 14, 2015	46.13	46.54	45.27	46.24
5701	NYSE	WKC	Tue, Jan 13, 2015	47.14	47.45	45.80	46.57
5700	NYSE	WKC	Mon, Jan 12, 2015	46.90	47.20	46.34	46.94
5699	NYSE	WKC	Fri, Jan 9, 2015	47.53	47.84	46.94	47.14
5698	NYSE	WKC	Thu, Jan 8, 2015	47.22	47.60	47.00	47.55
5697	NYSE	WKC	Wed, Jan 7, 2015	46.80	47.23	46.15	46.87
5696	NYSE	WKC	Tue, Jan 6, 2015	47.01	47.13	45.21	46.69
5695	NYSE	WKC	Mon, Jan 5, 2015	47.14	47.33	46.24	46.84
5694	NYSE	WKC	Fri, Jan 2, 2015	47.25	47.60	47.02	47.40
5693	NYSE	WKC	Wed, Dec 31, 2014	47.38	47.55	46.90	46.93
5692	NYSE	WKC	Tue, Dec 30, 2014	47.70	47.99	47.41	47.43
5691	NYSE	WKC	Mon, Dec 29, 2014	47.67	48.05	47.56	47.59
5690	NYSE	WKC	Fri, Dec 26, 2014	48.09	48.18	47.01	47.50
5689	NYSE	WKC	Wed, Dec 24, 2014	47.88	48.07	47.59	47.79
5688	NYSE	WKC	Tue, Dec 23, 2014	48.00	48.00	47.62	47.84
5687	NYSE	WKC	Mon, Dec 22, 2014	47.42	47.78	47.03	47.58
5686	NYSE	WKC	Fri, Dec 19, 2014	47.32	47.98	47.19	47.28
5685	NYSE	WKC	Thu, Dec 18, 2014	47.21	48.30	35.38	47.50
5684	NYSE	WKC	Wed, Dec 17, 2014	47.50	48.23	46.42	47.56
5683	NYSE	WKC	Tue, Dec 16, 2014	46.61	48.17	46.31	47.41
5682	NYSE	WKC	Mon, Dec 15, 2014	47.06	47.31	46.15	46.19
5681	NYSE	WKC	Fri, Dec 12, 2014	46.84	47.71	46.80	47.00
5680	NYSE	WKC	Thu, Dec 11, 2014	47.00	48.74	46.86	47.22
5679	NYSE	WKC	Wed, Dec 10, 2014	47.10	47.10	45.91	47.00
5678	NYSE	WKC	Tue, Dec 9, 2014	45.53	47.56	45.46	47.50
5677	NYSE	WKC	Mon, Dec 8, 2014	46.27	46.64	45.68	45.91
5676	NYSE	WKC	Fri, Dec 5, 2014	47.04	47.46	46.49	46.64
5675	NYSE	WKC	Thu, Dec 4, 2014	47.86	48.01	46.91	47.04
5674	NYSE	WKC	Wed, Dec 3, 2014	46.48	48.24	46.15	48.21
5673	NYSE	WKC	Tue, Dec 2, 2014	45.91	47.34	45.35	46.29
5672	NYSE	WKC	Mon, Dec 1, 2014	44.93	46.00	44.44	45.82
5671	NYSE	WKC	Fri, Nov 28, 2014	45.34	45.92	43.68	45.28
5670	NYSE	WKC	Wed, Nov 26, 2014	46.00	46.10	45.45	45.77
5669	NYSE	WKC	Tue, Nov 25, 2014	46.44	46.44	45.70	46.14
5668	NYSE	WKC	Mon, Nov 24, 2014	45.21	46.10	45.02	46.02
5667	NYSE	WKC	Fri, Nov 21, 2014	45.00	45.36	44.79	45.27
5666	NYSE	WKC	Thu, Nov 20, 2014	44.20	45.00	44.20	44.97
5665	NYSE	WKC	Wed, Nov 19, 2014	44.19	44.51	43.84	44.36
5664	NYSE	WKC	Tue, Nov 18, 2014	43.76	44.29	43.72	43.99
5663	NYSE	WKC	Mon, Nov 17, 2014	43.92	44.26	43.54	43.82
5662	NYSE	WKC	Fri, Nov 14, 2014	44.03	44.50	43.86	44.18
5661	NYSE	WKC	Thu, Nov 13, 2014	44.47	44.80	44.06	44.33
5660	NYSE	WKC	Wed, Nov 12, 2014	44.48	44.83	44.11	44.52
5659	NYSE	WKC	Tue, Nov 11, 2014	44.22	44.71	43.95	44.60
5658	NYSE	WKC	Mon, Nov 10, 2014	44.41	44.81	43.54	44.21
5657	NYSE	WKC	Fri, Nov 7, 2014	42.00	44.62	41.71	44.12
5656	NYSE	WKC	Thu, Nov 6, 2014	41.47	41.85	40.94	41.79
5655	NYSE	WKC	Wed, Nov 5, 2014	40.62	41.48	40.54	41.41
5654	NYSE	WKC	Tue, Nov 4, 2014	40.35	40.68	40.15	40.41
5653	NYSE	WKC	Mon, Nov 3, 2014	41.46	41.62	40.25	40.60
5652	NYSE	WKC	Fri, Oct 31, 2014	35.01	42.26	35.01	41.24
5651	NYSE	WKC	Thu, Oct 30, 2014	39.86	40.28	39.21	40.16
5650	NYSE	WKC	Wed, Oct 29, 2014	40.14	40.74	39.54	40.01
5649	NYSE	WKC	Tue, Oct 28, 2014	39.50	40.08	39.22	40.03
5648	NYSE	WKC	Mon, Oct 27, 2014	39.27	39.45	38.48	39.30
5647	NYSE	WKC	Fri, Oct 24, 2014	39.31	39.64	38.92	39.60
5646	NYSE	WKC	Thu, Oct 23, 2014	39.33	40.03	39.05	39.39
5645	NYSE	WKC	Wed, Oct 22, 2014	40.00	40.20	38.78	38.83
5644	NYSE	WKC	Tue, Oct 21, 2014	39.13	40.01	38.90	39.92
5643	NYSE	WKC	Mon, Oct 20, 2014	38.20	38.98	37.93	38.87
5642	NYSE	WKC	Fri, Oct 17, 2014	40.44	40.85	38.05	38.21
5641	NYSE	WKC	Thu, Oct 16, 2014	37.93	40.32	37.69	40.25
5640	NYSE	WKC	Wed, Oct 15, 2014	36.49	38.71	36.10	38.60
5639	NYSE	WKC	Tue, Oct 14, 2014	37.00	38.26	36.49	36.87
5638	NYSE	WKC	Mon, Oct 13, 2014	37.61	38.23	36.80	36.91
5637	NYSE	WKC	Fri, Oct 10, 2014	37.89	38.44	37.21	37.61
5636	NYSE	WKC	Thu, Oct 9, 2014	37.86	38.22	37.12	37.84
5635	NYSE	WKC	Wed, Oct 8, 2014	38.31	38.37	37.03	38.09
5634	NYSE	WKC	Tue, Oct 7, 2014	38.80	39.20	38.30	38.34
5633	NYSE	WKC	Mon, Oct 6, 2014	39.28	39.32	38.62	38.95
5632	NYSE	WKC	Fri, Oct 3, 2014	39.23	39.45	38.95	39.09
5631	NYSE	WKC	Thu, Oct 2, 2014	38.67	39.38	38.18	39.06
5630	NYSE	WKC	Wed, Oct 1, 2014	39.73	39.73	38.59	38.69
5629	NYSE	WKC	Tue, Sep 30, 2014	40.81	41.02	39.75	39.92
5628	NYSE	WKC	Mon, Sep 29, 2014	40.00	40.83	39.85	40.81
5627	NYSE	WKC	Fri, Sep 26, 2014	40.21	40.75	40.00	40.51
5626	NYSE	WKC	Thu, Sep 25, 2014	40.36	40.48	39.98	40.19
5625	NYSE	WKC	Wed, Sep 24, 2014	40.03	41.06	39.95	40.54
5624	NYSE	WKC	Tue, Sep 23, 2014	40.45	40.84	40.06	40.11
5623	NYSE	WKC	Mon, Sep 22, 2014	41.27	41.27	40.55	40.68
5622	NYSE	WKC	Fri, Sep 19, 2014	42.07	42.07	41.45	41.46
5621	NYSE	WKC	Thu, Sep 18, 2014	42.53	42.92	42.05	42.06
5620	NYSE	WKC	Wed, Sep 17, 2014	42.31	42.68	42.13	42.30
5619	NYSE	WKC	Tue, Sep 16, 2014	42.33	42.82	42.27	42.39
5618	NYSE	WKC	Mon, Sep 15, 2014	42.28	42.58	42.12	42.30
5617	NYSE	WKC	Fri, Sep 12, 2014	43.14	43.35	42.28	42.30
5616	NYSE	WKC	Thu, Sep 11, 2014	42.45	43.28	42.45	43.12
5615	NYSE	WKC	Wed, Sep 10, 2014	43.02	43.02	42.24	42.74
5614	NYSE	WKC	Tue, Sep 9, 2014	43.21	43.45	42.79	42.88
5613	NYSE	WKC	Mon, Sep 8, 2014	42.95	43.21	42.51	43.13
5612	NYSE	WKC	Fri, Sep 5, 2014	43.16	43.32	42.65	42.95
5611	NYSE	WKC	Thu, Sep 4, 2014	43.89	44.08	42.90	43.12
5610	NYSE	WKC	Wed, Sep 3, 2014	44.47	44.55	43.75	43.85
5609	NYSE	WKC	Tue, Sep 2, 2014	44.38	44.40	43.90	44.24
5608	NYSE	WKC	Fri, Aug 29, 2014	44.40	44.62	44.20	44.38
5607	NYSE	WKC	Thu, Aug 28, 2014	44.72	44.75	44.22	44.40
5606	NYSE	WKC	Wed, Aug 27, 2014	45.02	45.02	44.53	44.74
5605	NYSE	WKC	Tue, Aug 26, 2014	44.94	45.00	44.70	44.83
5604	NYSE	WKC	Mon, Aug 25, 2014	44.60	44.74	44.33	44.65
5603	NYSE	WKC	Fri, Aug 22, 2014	45.23	45.25	44.14	44.38
5602	NYSE	WKC	Thu, Aug 21, 2014	44.90	45.32	44.33	45.29
5601	NYSE	WKC	Wed, Aug 20, 2014	45.11	45.12	44.44	44.94
5600	NYSE	WKC	Tue, Aug 19, 2014	45.28	45.57	44.99	45.22
5599	NYSE	WKC	Mon, Aug 18, 2014	45.03	45.26	44.70	45.10
5598	NYSE	WKC	Fri, Aug 15, 2014	44.98	45.17	44.62	44.85
5597	NYSE	WKC	Thu, Aug 14, 2014	44.75	44.97	44.53	44.91
5596	NYSE	WKC	Wed, Aug 13, 2014	43.67	44.61	43.44	44.57
5595	NYSE	WKC	Tue, Aug 12, 2014	43.39	43.64	43.03	43.56
5594	NYSE	WKC	Mon, Aug 11, 2014	43.61	44.06	43.41	43.44
5593	NYSE	WKC	Fri, Aug 8, 2014	42.74	43.55	42.65	43.50
5592	NYSE	WKC	Thu, Aug 7, 2014	43.14	43.25	42.14	42.66
5591	NYSE	WKC	Wed, Aug 6, 2014	42.70	43.41	42.52	42.92
5590	NYSE	WKC	Tue, Aug 5, 2014	43.24	43.39	42.10	42.70
5589	NYSE	WKC	Mon, Aug 4, 2014	43.18	44.15	42.81	43.47
5588	NYSE	WKC	Fri, Aug 1, 2014	42.65	43.28	42.31	43.00
5587	NYSE	WKC	Thu, Jul 31, 2014	45.04	46.00	42.89	42.95
5586	NYSE	WKC	Wed, Jul 30, 2014	47.71	48.05	47.19	47.36
5585	NYSE	WKC	Tue, Jul 29, 2014	47.54	47.96	47.22	47.65
5584	NYSE	WKC	Mon, Jul 28, 2014	47.97	48.23	47.22	47.59
5583	NYSE	WKC	Fri, Jul 25, 2014	48.02	48.43	47.89	48.03
5582	NYSE	WKC	Thu, Jul 24, 2014	48.25	48.53	47.69	48.31
5581	NYSE	WKC	Wed, Jul 23, 2014	47.91	48.15	47.50	48.11
5580	NYSE	WKC	Tue, Jul 22, 2014	47.67	48.02	47.39	47.77
5579	NYSE	WKC	Mon, Jul 21, 2014	47.32	47.53	47.11	47.39
5578	NYSE	WKC	Fri, Jul 18, 2014	47.96	47.96	47.55	47.57
5577	NYSE	WKC	Thu, Jul 17, 2014	47.89	48.23	47.34	47.74
5576	NYSE	WKC	Wed, Jul 16, 2014	48.75	48.76	47.77	47.89
5575	NYSE	WKC	Tue, Jul 15, 2014	48.34	48.63	47.71	48.62
5574	NYSE	WKC	Mon, Jul 14, 2014	48.18	48.98	48.14	48.50
5573	NYSE	WKC	Fri, Jul 11, 2014	48.16	48.16	47.51	47.87
5572	NYSE	WKC	Thu, Jul 10, 2014	47.72	48.44	47.67	48.16
5571	NYSE	WKC	Wed, Jul 9, 2014	48.39	48.71	48.05	48.70
5570	NYSE	WKC	Tue, Jul 8, 2014	48.12	48.48	47.51	48.14
5569	NYSE	WKC	Mon, Jul 7, 2014	48.61	49.07	47.88	48.31
5568	NYSE	WKC	Thu, Jul 3, 2014	48.84	49.13	48.80	48.86
5567	NYSE	WKC	Wed, Jul 2, 2014	49.09	49.27	48.67	48.90
5566	NYSE	WKC	Tue, Jul 1, 2014	49.27	49.80	49.21	49.24
5565	NYSE	WKC	Mon, Jun 30, 2014	48.85	49.31	48.46	49.23
5564	NYSE	WKC	Fri, Jun 27, 2014	47.91	48.80	47.87	48.76
5563	NYSE	WKC	Thu, Jun 26, 2014	47.33	48.11	47.29	47.98
5562	NYSE	WKC	Wed, Jun 25, 2014	46.82	47.35	46.82	47.31
5561	NYSE	WKC	Tue, Jun 24, 2014	47.54	48.10	46.96	47.07
5560	NYSE	WKC	Mon, Jun 23, 2014	48.65	48.66	47.63	47.72
5559	NYSE	WKC	Fri, Jun 20, 2014	48.46	48.84	48.41	48.62
5558	NYSE	WKC	Thu, Jun 19, 2014	48.27	48.69	48.06	48.63
5557	NYSE	WKC	Wed, Jun 18, 2014	47.78	48.19	47.50	48.13
5556	NYSE	WKC	Tue, Jun 17, 2014	47.34	48.59	47.33	47.98
5555	NYSE	WKC	Mon, Jun 16, 2014	48.06	48.13	47.57	47.79
5554	NYSE	WKC	Fri, Jun 13, 2014	48.08	48.34	47.65	48.08
5553	NYSE	WKC	Thu, Jun 12, 2014	47.75	48.45	47.60	48.09
5552	NYSE	WKC	Wed, Jun 11, 2014	47.44	47.88	47.12	47.80
5551	NYSE	WKC	Tue, Jun 10, 2014	47.76	47.86	47.45	47.74
5550	NYSE	WKC	Mon, Jun 9, 2014	47.28	48.00	47.28	47.90
5549	NYSE	WKC	Fri, Jun 6, 2014	47.16	47.49	47.12	47.37
5548	NYSE	WKC	Thu, Jun 5, 2014	46.55	47.17	46.41	47.07
5547	NYSE	WKC	Wed, Jun 4, 2014	46.55	46.81	46.43	46.59
5546	NYSE	WKC	Tue, Jun 3, 2014	46.66	46.86	46.49	46.62
5545	NYSE	WKC	Mon, Jun 2, 2014	46.33	46.67	46.04	46.56
5544	NYSE	WKC	Fri, May 30, 2014	46.15	46.46	45.56	46.36
5543	NYSE	WKC	Thu, May 29, 2014	45.89	46.14	45.64	46.13
5542	NYSE	WKC	Wed, May 28, 2014	45.64	45.90	45.16	45.75
5541	NYSE	WKC	Tue, May 27, 2014	46.15	46.23	45.67	45.74
5540	NYSE	WKC	Fri, May 23, 2014	46.18	46.18	45.78	45.99
5539	NYSE	WKC	Thu, May 22, 2014	45.89	46.42	45.62	46.31
5538	NYSE	WKC	Wed, May 21, 2014	45.38	46.01	45.18	45.86
5537	NYSE	WKC	Tue, May 20, 2014	45.25	45.43	45.05	45.25
5536	NYSE	WKC	Mon, May 19, 2014	44.85	45.47	44.85	45.30
5535	NYSE	WKC	Fri, May 16, 2014	44.75	45.00	44.40	44.97
5534	NYSE	WKC	Thu, May 15, 2014	44.93	44.98	43.93	44.72
5533	NYSE	WKC	Wed, May 14, 2014	45.28	45.43	44.98	45.09
5532	NYSE	WKC	Tue, May 13, 2014	45.07	45.46	44.79	45.35
5531	NYSE	WKC	Mon, May 12, 2014	44.61	45.10	44.38	44.97
5530	NYSE	WKC	Fri, May 9, 2014	44.40	44.52	44.05	44.33
5529	NYSE	WKC	Thu, May 8, 2014	44.99	45.50	44.39	44.42
5528	NYSE	WKC	Wed, May 7, 2014	45.48	45.61	44.72	45.24
5527	NYSE	WKC	Tue, May 6, 2014	44.66	45.63	44.66	45.29
5526	NYSE	WKC	Mon, May 5, 2014	44.75	45.44	44.45	44.99
5525	NYSE	WKC	Fri, May 2, 2014	45.60	46.34	44.94	45.04
5524	NYSE	WKC	Thu, May 1, 2014	45.64	46.75	45.64	45.72
5523	NYSE	WKC	Wed, Apr 30, 2014	44.46	45.60	44.21	45.54
5522	NYSE	WKC	Tue, Apr 29, 2014	44.36	44.79	44.20	44.61
5521	NYSE	WKC	Mon, Apr 28, 2014	44.33	44.56	43.95	44.15
5520	NYSE	WKC	Fri, Apr 25, 2014	44.49	44.70	44.12	44.23
5519	NYSE	WKC	Thu, Apr 24, 2014	44.75	44.77	44.28	44.50
5518	NYSE	WKC	Wed, Apr 23, 2014	44.41	44.76	44.34	44.44
5517	NYSE	WKC	Tue, Apr 22, 2014	44.43	44.78	44.09	44.45
5516	NYSE	WKC	Mon, Apr 21, 2014	43.98	44.36	43.75	44.31
5515	NYSE	WKC	Thu, Apr 17, 2014	43.59	44.15	43.10	43.97
5514	NYSE	WKC	Wed, Apr 16, 2014	43.42	43.74	43.05	43.54
5513	NYSE	WKC	Tue, Apr 15, 2014	42.91	43.23	42.53	43.17
5512	NYSE	WKC	Mon, Apr 14, 2014	43.04	43.10	42.64	42.91
5511	NYSE	WKC	Fri, Apr 11, 2014	42.82	43.21	42.48	42.75
5510	NYSE	WKC	Thu, Apr 10, 2014	43.75	43.82	42.96	43.17
5509	NYSE	WKC	Wed, Apr 9, 2014	43.78	44.06	43.41	43.80
5508	NYSE	WKC	Tue, Apr 8, 2014	43.24	43.71	43.01	43.68
5507	NYSE	WKC	Mon, Apr 7, 2014	44.03	44.17	43.08	43.17
5506	NYSE	WKC	Fri, Apr 4, 2014	45.00	45.11	43.98	44.16
5505	NYSE	WKC	Thu, Apr 3, 2014	44.70	44.98	44.54	44.70
5504	NYSE	WKC	Wed, Apr 2, 2014	44.74	44.96	44.50	44.75
5503	NYSE	WKC	Tue, Apr 1, 2014	44.23	44.71	43.78	44.71
5502	NYSE	WKC	Mon, Mar 31, 2014	44.02	44.37	43.75	44.10
5501	NYSE	WKC	Fri, Mar 28, 2014	43.63	44.11	43.63	43.80
5500	NYSE	WKC	Thu, Mar 27, 2014	43.54	44.03	43.25	43.62
5499	NYSE	WKC	Wed, Mar 26, 2014	44.37	44.76	43.43	43.46
5498	NYSE	WKC	Tue, Mar 25, 2014	44.48	44.67	44.11	44.25
5497	NYSE	WKC	Mon, Mar 24, 2014	45.07	45.24	44.23	44.23
5496	NYSE	WKC	Fri, Mar 21, 2014	45.05	45.31	44.54	44.90
5495	NYSE	WKC	Thu, Mar 20, 2014	44.55	44.93	44.11	44.89
5494	NYSE	WKC	Wed, Mar 19, 2014	44.91	45.02	44.15	44.50
5493	NYSE	WKC	Tue, Mar 18, 2014	44.59	45.18	44.59	45.16
5492	NYSE	WKC	Mon, Mar 17, 2014	44.47	44.84	44.24	44.62
5491	NYSE	WKC	Fri, Mar 14, 2014	43.70	44.57	43.70	44.31
5490	NYSE	WKC	Thu, Mar 13, 2014	44.54	44.54	43.40	43.82
5489	NYSE	WKC	Wed, Mar 12, 2014	44.08	44.55	43.92	44.42
5488	NYSE	WKC	Tue, Mar 11, 2014	44.17	44.57	43.68	44.16
5487	NYSE	WKC	Mon, Mar 10, 2014	44.26	44.68	43.99	44.03
5486	NYSE	WKC	Fri, Mar 7, 2014	44.80	44.80	44.27	44.51
5485	NYSE	WKC	Thu, Mar 6, 2014	44.66	44.76	44.27	44.49
5484	NYSE	WKC	Wed, Mar 5, 2014	44.59	44.82	44.20	44.56
5483	NYSE	WKC	Tue, Mar 4, 2014	45.01	45.22	44.58	44.69
5482	NYSE	WKC	Mon, Mar 3, 2014	44.81	45.16	44.56	44.59
5481	NYSE	WKC	Fri, Feb 28, 2014	44.79	45.33	44.66	45.02
5480	NYSE	WKC	Thu, Feb 27, 2014	44.93	44.99	44.61	44.72
5479	NYSE	WKC	Wed, Feb 26, 2014	45.51	45.68	44.90	45.05
5478	NYSE	WKC	Tue, Feb 25, 2014	45.74	45.74	45.07	45.41
5477	NYSE	WKC	Mon, Feb 24, 2014	44.84	45.77	44.84	45.66
5476	NYSE	WKC	Fri, Feb 21, 2014	44.67	44.81	44.27	44.75
5475	NYSE	WKC	Thu, Feb 20, 2014	44.43	44.68	44.29	44.67
5474	NYSE	WKC	Wed, Feb 19, 2014	44.31	44.77	44.31	44.40
5473	NYSE	WKC	Tue, Feb 18, 2014	44.85	45.20	44.49	44.67
5472	NYSE	WKC	Fri, Feb 14, 2014	45.25	45.25	44.64	44.92
5471	NYSE	WKC	Thu, Feb 13, 2014	45.00	45.89	44.41	45.38
5470	NYSE	WKC	Wed, Feb 12, 2014	43.68	44.43	43.68	44.09
5469	NYSE	WKC	Tue, Feb 11, 2014	42.91	43.69	42.91	43.63
5468	NYSE	WKC	Mon, Feb 10, 2014	43.90	43.90	42.76	42.98
5467	NYSE	WKC	Fri, Feb 7, 2014	43.71	44.10	43.53	43.90
5466	NYSE	WKC	Thu, Feb 6, 2014	42.74	43.54	42.50	43.49
5465	NYSE	WKC	Wed, Feb 5, 2014	42.16	43.20	41.92	42.81
5464	NYSE	WKC	Tue, Feb 4, 2014	41.52	42.32	41.00	42.24
5463	NYSE	WKC	Mon, Feb 3, 2014	42.89	43.18	41.37	41.40
5462	NYSE	WKC	Fri, Jan 31, 2014	43.10	43.46	42.68	42.72
5461	NYSE	WKC	Thu, Jan 30, 2014	43.41	43.65	43.18	43.37
5460	NYSE	WKC	Wed, Jan 29, 2014	43.25	43.48	42.80	43.07
5459	NYSE	WKC	Tue, Jan 28, 2014	43.34	43.64	43.25	43.47
5458	NYSE	WKC	Mon, Jan 27, 2014	44.00	44.11	43.06	43.27
5457	NYSE	WKC	Fri, Jan 24, 2014	44.66	45.10	43.71	43.90
5456	NYSE	WKC	Thu, Jan 23, 2014	45.19	45.51	44.89	45.02
5455	NYSE	WKC	Wed, Jan 22, 2014	44.79	45.71	44.73	45.28
5454	NYSE	WKC	Tue, Jan 21, 2014	44.89	45.22	44.67	44.77
5453	NYSE	WKC	Fri, Jan 17, 2014	44.68	44.81	44.47	44.63
5452	NYSE	WKC	Thu, Jan 16, 2014	44.70	44.86	44.27	44.70
5451	NYSE	WKC	Wed, Jan 15, 2014	45.06	45.06	44.48	44.72
5450	NYSE	WKC	Tue, Jan 14, 2014	44.99	45.33	44.58	45.10
5449	NYSE	WKC	Mon, Jan 13, 2014	45.02	45.09	44.53	44.72
5448	NYSE	WKC	Fri, Jan 10, 2014	44.59	45.17	44.49	45.07
5447	NYSE	WKC	Thu, Jan 9, 2014	44.53	44.83	44.35	44.81
5446	NYSE	WKC	Wed, Jan 8, 2014	44.48	44.50	44.10	44.33
5445	NYSE	WKC	Tue, Jan 7, 2014	44.29	44.50	43.77	44.42
5444	NYSE	WKC	Mon, Jan 6, 2014	43.50	44.40	43.44	44.15
5443	NYSE	WKC	Fri, Jan 3, 2014	42.92	42.98	42.66	42.74
5442	NYSE	WKC	Thu, Jan 2, 2014	43.16	43.22	42.32	42.75
5441	NYSE	WKC	Tue, Dec 31, 2013	42.23	43.25	42.23	43.16
5440	NYSE	WKC	Mon, Dec 30, 2013	43.25	43.39	42.10	42.13
5439	NYSE	WKC	Fri, Dec 27, 2013	42.90	43.32	42.59	43.21
5438	NYSE	WKC	Thu, Dec 26, 2013	42.93	42.97	42.41	42.83
5437	NYSE	WKC	Tue, Dec 24, 2013	42.82	42.94	42.51	42.91
5436	NYSE	WKC	Mon, Dec 23, 2013	42.74	42.93	42.51	42.77
5435	NYSE	WKC	Fri, Dec 20, 2013	42.23	42.67	42.20	42.55
5434	NYSE	WKC	Thu, Dec 19, 2013	42.54	42.88	42.14	42.23
5433	NYSE	WKC	Wed, Dec 18, 2013	42.38	42.93	42.10	42.78
5432	NYSE	WKC	Tue, Dec 17, 2013	42.11	42.50	42.00	42.44
5431	NYSE	WKC	Mon, Dec 16, 2013	41.70	42.26	41.63	42.19
5430	NYSE	WKC	Fri, Dec 13, 2013	41.89	41.95	41.23	41.70
5429	NYSE	WKC	Thu, Dec 12, 2013	41.55	42.21	41.22	41.86
5428	NYSE	WKC	Wed, Dec 11, 2013	41.39	41.85	41.02	41.54
5427	NYSE	WKC	Tue, Dec 10, 2013	41.30	41.62	41.13	41.33
5426	NYSE	WKC	Mon, Dec 9, 2013	40.82	41.35	40.62	41.34
5425	NYSE	WKC	Fri, Dec 6, 2013	40.40	40.86	40.28	40.76
5424	NYSE	WKC	Thu, Dec 5, 2013	40.00	40.45	40.00	40.25
5423	NYSE	WKC	Wed, Dec 4, 2013	39.82	40.31	39.43	40.15
5422	NYSE	WKC	Tue, Dec 3, 2013	39.26	40.02	39.06	39.99
5421	NYSE	WKC	Mon, Dec 2, 2013	38.37	39.58	37.83	39.30
5420	NYSE	WKC	Fri, Nov 29, 2013	38.74	38.74	38.27	38.40
5419	NYSE	WKC	Wed, Nov 27, 2013	38.54	38.68	38.23	38.62
5418	NYSE	WKC	Tue, Nov 26, 2013	38.34	38.70	38.00	38.58
5417	NYSE	WKC	Mon, Nov 25, 2013	38.44	38.48	37.77	38.22
5416	NYSE	WKC	Fri, Nov 22, 2013	38.59	38.67	38.20	38.40
5415	NYSE	WKC	Thu, Nov 21, 2013	38.00	38.68	37.82	38.59
5414	NYSE	WKC	Wed, Nov 20, 2013	38.19	38.41	37.83	37.95
5413	NYSE	WKC	Tue, Nov 19, 2013	38.28	38.66	37.80	38.08
5412	NYSE	WKC	Mon, Nov 18, 2013	39.60	39.60	38.36	38.50
5411	NYSE	WKC	Fri, Nov 15, 2013	39.20	39.54	39.02	39.53
5410	NYSE	WKC	Thu, Nov 14, 2013	38.28	39.11	37.92	39.09
5409	NYSE	WKC	Wed, Nov 13, 2013	37.83	38.55	37.83	38.33
5408	NYSE	WKC	Tue, Nov 12, 2013	38.20	38.20	37.51	37.99
5407	NYSE	WKC	Mon, Nov 11, 2013	38.04	38.40	37.84	38.38
5406	NYSE	WKC	Fri, Nov 8, 2013	37.49	38.19	37.38	38.08
5405	NYSE	WKC	Thu, Nov 7, 2013	37.71	37.86	36.95	37.52
5404	NYSE	WKC	Wed, Nov 6, 2013	38.07	38.38	37.58	37.69
5403	NYSE	WKC	Tue, Nov 5, 2013	38.49	38.70	37.84	37.99
5402	NYSE	WKC	Mon, Nov 4, 2013	37.86	38.82	37.58	38.76
5401	NYSE	WKC	Fri, Nov 1, 2013	38.14	38.14	36.44	37.72
5400	NYSE	WKC	Thu, Oct 31, 2013	39.00	39.00	36.52	38.15
5399	NYSE	WKC	Wed, Oct 30, 2013	38.93	39.61	38.82	39.60
5398	NYSE	WKC	Tue, Oct 29, 2013	39.12	39.19	38.77	38.97
5397	NYSE	WKC	Mon, Oct 28, 2013	39.33	39.46	38.88	38.99
5396	NYSE	WKC	Fri, Oct 25, 2013	39.24	39.44	38.82	39.44
5395	NYSE	WKC	Thu, Oct 24, 2013	38.62	39.19	38.60	39.07
5394	NYSE	WKC	Wed, Oct 23, 2013	38.68	39.16	38.09	38.66
5393	NYSE	WKC	Tue, Oct 22, 2013	38.79	39.12	38.48	38.97
5392	NYSE	WKC	Mon, Oct 21, 2013	39.19	39.53	38.56	38.75
5391	NYSE	WKC	Fri, Oct 18, 2013	38.53	39.29	38.46	39.17
5390	NYSE	WKC	Thu, Oct 17, 2013	38.25	38.68	37.87	38.32
5389	NYSE	WKC	Wed, Oct 16, 2013	37.62	38.44	37.54	38.30
5388	NYSE	WKC	Tue, Oct 15, 2013	38.19	38.61	37.39	37.51
5387	NYSE	WKC	Mon, Oct 14, 2013	36.88	38.57	36.86	38.20
5386	NYSE	WKC	Fri, Oct 11, 2013	36.69	37.22	36.62	36.95
5385	NYSE	WKC	Thu, Oct 10, 2013	37.13	37.13	36.80	36.98
5384	NYSE	WKC	Wed, Oct 9, 2013	36.94	37.03	36.56	36.79
5383	NYSE	WKC	Tue, Oct 8, 2013	37.38	37.65	36.77	36.83
5382	NYSE	WKC	Mon, Oct 7, 2013	37.29	37.68	37.08	37.36
5381	NYSE	WKC	Fri, Oct 4, 2013	37.13	37.62	37.05	37.49
5380	NYSE	WKC	Thu, Oct 3, 2013	37.13	37.13	36.37	37.01
5379	NYSE	WKC	Wed, Oct 2, 2013	37.66	37.74	37.02	37.18
5378	NYSE	WKC	Tue, Oct 1, 2013	37.16	38.25	37.16	37.70
5377	NYSE	WKC	Mon, Sep 30, 2013	37.00	37.43	36.76	37.31
5376	NYSE	WKC	Fri, Sep 27, 2013	37.20	37.43	37.18	37.24
5375	NYSE	WKC	Thu, Sep 26, 2013	36.94	37.49	36.92	37.29
5374	NYSE	WKC	Wed, Sep 25, 2013	36.51	36.85	36.51	36.77
5373	NYSE	WKC	Tue, Sep 24, 2013	36.65	36.84	36.47	36.55
5372	NYSE	WKC	Mon, Sep 23, 2013	36.94	37.12	36.59	36.69
5371	NYSE	WKC	Fri, Sep 20, 2013	37.26	37.58	37.02	37.04
5370	NYSE	WKC	Thu, Sep 19, 2013	37.34	37.76	37.13	37.26
5369	NYSE	WKC	Wed, Sep 18, 2013	37.26	37.54	36.77	37.33
5368	NYSE	WKC	Tue, Sep 17, 2013	37.25	37.60	37.02	37.31
5367	NYSE	WKC	Mon, Sep 16, 2013	38.03	38.30	37.39	37.40
5366	NYSE	WKC	Fri, Sep 13, 2013	37.42	37.99	37.42	37.70
5365	NYSE	WKC	Thu, Sep 12, 2013	37.63	37.91	36.95	37.31
5364	NYSE	WKC	Wed, Sep 11, 2013	38.23	38.26	37.61	37.69
5363	NYSE	WKC	Tue, Sep 10, 2013	38.56	38.74	38.29	38.37
5362	NYSE	WKC	Mon, Sep 9, 2013	38.36	38.68	38.30	38.49
5361	NYSE	WKC	Fri, Sep 6, 2013	38.40	38.65	38.00	38.35
5360	NYSE	WKC	Thu, Sep 5, 2013	38.23	38.77	37.35	38.36
5359	NYSE	WKC	Wed, Sep 4, 2013	38.46	38.46	38.05	38.30
5358	NYSE	WKC	Tue, Sep 3, 2013	38.50	38.76	38.24	38.50
5357	NYSE	WKC	Fri, Aug 30, 2013	38.72	38.79	38.03	38.15
5356	NYSE	WKC	Thu, Aug 29, 2013	38.64	39.00	38.64	38.80
5355	NYSE	WKC	Wed, Aug 28, 2013	38.42	39.00	38.41	38.77
5354	NYSE	WKC	Tue, Aug 27, 2013	38.29	38.59	38.21	38.29
5353	NYSE	WKC	Mon, Aug 26, 2013	38.75	38.88	38.50	38.63
5352	NYSE	WKC	Fri, Aug 23, 2013	38.32	38.68	38.21	38.63
5351	NYSE	WKC	Thu, Aug 22, 2013	38.05	38.47	38.00	38.43
5350	NYSE	WKC	Wed, Aug 21, 2013	38.00	38.26	37.72	37.92
5349	NYSE	WKC	Tue, Aug 20, 2013	37.84	38.14	37.64	37.98
5348	NYSE	WKC	Mon, Aug 19, 2013	38.07	38.58	37.88	37.91
5347	NYSE	WKC	Fri, Aug 16, 2013	38.19	38.34	37.99	38.23
5346	NYSE	WKC	Thu, Aug 15, 2013	38.20	38.44	37.98	38.32
5345	NYSE	WKC	Wed, Aug 14, 2013	38.42	38.73	38.37	38.58
5344	NYSE	WKC	Tue, Aug 13, 2013	38.09	38.63	37.90	38.51
5343	NYSE	WKC	Mon, Aug 12, 2013	37.22	38.03	37.08	38.00
5342	NYSE	WKC	Fri, Aug 9, 2013	37.87	38.15	37.30	37.34
5341	NYSE	WKC	Thu, Aug 8, 2013	36.99	38.13	36.57	38.03
5340	NYSE	WKC	Wed, Aug 7, 2013	35.65	36.76	35.21	36.67
5339	NYSE	WKC	Tue, Aug 6, 2013	35.62	36.20	35.38	35.57
5338	NYSE	WKC	Mon, Aug 5, 2013	35.05	36.50	34.57	35.77
5337	NYSE	WKC	Fri, Aug 2, 2013	36.31	36.69	34.90	35.00
5336	NYSE	WKC	Thu, Aug 1, 2013	39.69	39.99	34.67	36.31
5335	NYSE	WKC	Wed, Jul 31, 2013	38.30	39.40	38.30	38.74
5334	NYSE	WKC	Tue, Jul 30, 2013	39.68	39.93	36.57	38.29
5333	NYSE	WKC	Mon, Jul 29, 2013	39.75	39.94	39.51	39.70
5332	NYSE	WKC	Fri, Jul 26, 2013	40.28	40.28	39.69	39.75
5331	NYSE	WKC	Thu, Jul 25, 2013	39.85	40.60	39.57	40.55
5330	NYSE	WKC	Wed, Jul 24, 2013	41.65	41.65	39.89	40.01
5329	NYSE	WKC	Tue, Jul 23, 2013	40.97	41.66	40.70	41.62
5328	NYSE	WKC	Mon, Jul 22, 2013	40.68	42.77	40.68	40.95
5327	NYSE	WKC	Fri, Jul 19, 2013	41.36	41.78	40.77	40.82
5326	NYSE	WKC	Thu, Jul 18, 2013	40.27	41.32	40.27	41.27
5325	NYSE	WKC	Wed, Jul 17, 2013	40.23	40.38	39.90	40.16
5324	NYSE	WKC	Tue, Jul 16, 2013	40.86	40.86	40.16	40.23
5323	NYSE	WKC	Mon, Jul 15, 2013	40.80	41.16	40.51	40.74
5322	NYSE	WKC	Fri, Jul 12, 2013	40.04	40.86	40.04	40.80
5321	NYSE	WKC	Thu, Jul 11, 2013	39.92	40.03	39.31	40.00
5320	NYSE	WKC	Wed, Jul 10, 2013	38.60	39.40	38.58	39.20
5319	NYSE	WKC	Tue, Jul 9, 2013	39.19	39.19	37.37	38.82
5318	NYSE	WKC	Mon, Jul 8, 2013	41.73	41.74	39.05	39.09
5317	NYSE	WKC	Fri, Jul 5, 2013	41.11	41.51	40.78	41.50
5316	NYSE	WKC	Wed, Jul 3, 2013	40.47	40.81	40.14	40.80
5315	NYSE	WKC	Tue, Jul 2, 2013	39.90	40.61	39.61	40.52
5314	NYSE	WKC	Mon, Jul 1, 2013	40.07	40.35	39.78	39.92
5313	NYSE	WKC	Fri, Jun 28, 2013	39.66	40.15	39.54	39.98
5312	NYSE	WKC	Thu, Jun 27, 2013	39.40	40.02	39.40	39.75
5311	NYSE	WKC	Wed, Jun 26, 2013	39.73	39.73	39.03	39.27
5310	NYSE	WKC	Tue, Jun 25, 2013	39.18	39.67	38.61	39.45
5309	NYSE	WKC	Mon, Jun 24, 2013	38.90	39.45	38.40	38.95
5308	NYSE	WKC	Fri, Jun 21, 2013	38.82	39.33	38.04	39.31
5307	NYSE	WKC	Thu, Jun 20, 2013	39.28	39.37	38.46	38.59
5306	NYSE	WKC	Wed, Jun 19, 2013	39.97	40.12	39.48	39.49
5305	NYSE	WKC	Tue, Jun 18, 2013	39.98	40.22	39.80	39.95
5304	NYSE	WKC	Mon, Jun 17, 2013	39.76	40.07	39.63	39.90
5303	NYSE	WKC	Fri, Jun 14, 2013	39.95	40.00	39.57	39.60
5302	NYSE	WKC	Thu, Jun 13, 2013	39.35	40.13	39.23	40.00
5301	NYSE	WKC	Wed, Jun 12, 2013	40.12	40.21	39.23	39.43
5300	NYSE	WKC	Tue, Jun 11, 2013	40.26	40.40	39.85	40.11
5299	NYSE	WKC	Mon, Jun 10, 2013	40.75	41.07	40.54	40.70
5298	NYSE	WKC	Fri, Jun 7, 2013	40.62	41.07	40.17	40.76
5297	NYSE	WKC	Thu, Jun 6, 2013	39.82	40.47	39.82	40.46
5296	NYSE	WKC	Wed, Jun 5, 2013	40.42	40.50	39.83	39.84
5295	NYSE	WKC	Tue, Jun 4, 2013	40.54	40.79	40.05	40.48
5294	NYSE	WKC	Mon, Jun 3, 2013	40.73	40.95	40.39	40.67
5293	NYSE	WKC	Fri, May 31, 2013	40.83	41.28	40.54	40.73
5292	NYSE	WKC	Thu, May 30, 2013	41.24	41.24	40.76	40.90
5291	NYSE	WKC	Wed, May 29, 2013	40.85	41.20	40.70	41.01
5290	NYSE	WKC	Tue, May 28, 2013	41.13	41.52	40.87	41.02
5289	NYSE	WKC	Fri, May 24, 2013	40.92	41.14	40.48	40.81
5288	NYSE	WKC	Thu, May 23, 2013	40.93	41.26	40.57	41.15
5287	NYSE	WKC	Wed, May 22, 2013	41.76	42.20	40.73	41.00
5286	NYSE	WKC	Tue, May 21, 2013	41.82	42.08	41.50	41.88
5285	NYSE	WKC	Mon, May 20, 2013	41.04	41.87	40.95	41.65
5284	NYSE	WKC	Fri, May 17, 2013	40.90	41.24	40.76	41.20
5283	NYSE	WKC	Thu, May 16, 2013	41.46	41.52	40.80	40.90
5282	NYSE	WKC	Wed, May 15, 2013	40.79	41.59	40.68	41.41
5281	NYSE	WKC	Tue, May 14, 2013	40.80	41.26	40.57	40.99
5280	NYSE	WKC	Mon, May 13, 2013	41.00	41.00	40.51	40.85
5279	NYSE	WKC	Fri, May 10, 2013	40.58	40.99	40.08	40.91
5278	NYSE	WKC	Thu, May 9, 2013	41.06	41.18	40.59	40.61
5277	NYSE	WKC	Wed, May 8, 2013	40.75	41.36	40.75	41.15
5276	NYSE	WKC	Tue, May 7, 2013	40.60	40.85	40.50	40.75
5275	NYSE	WKC	Mon, May 6, 2013	40.61	40.65	40.35	40.50
5274	NYSE	WKC	Fri, May 3, 2013	40.42	40.84	40.31	40.53
5273	NYSE	WKC	Thu, May 2, 2013	40.52	40.99	40.16	40.26
5272	NYSE	WKC	Wed, May 1, 2013	39.99	40.58	39.19	40.47
5271	NYSE	WKC	Tue, Apr 30, 2013	39.87	40.68	39.65	40.55
5270	NYSE	WKC	Mon, Apr 29, 2013	39.36	40.05	39.30	40.01
5269	NYSE	WKC	Fri, Apr 26, 2013	39.69	39.75	39.01	39.29
5268	NYSE	WKC	Thu, Apr 25, 2013	40.21	40.58	39.75	39.84
5267	NYSE	WKC	Wed, Apr 24, 2013	39.58	40.06	39.58	40.01
5266	NYSE	WKC	Tue, Apr 23, 2013	39.12	39.55	38.81	39.44
5265	NYSE	WKC	Mon, Apr 22, 2013	38.54	38.98	38.39	38.85
5264	NYSE	WKC	Fri, Apr 19, 2013	38.30	38.85	37.81	38.52
5263	NYSE	WKC	Thu, Apr 18, 2013	37.49	38.59	37.49	38.12
5262	NYSE	WKC	Wed, Apr 17, 2013	37.23	37.71	36.98	37.32
5261	NYSE	WKC	Tue, Apr 16, 2013	37.36	37.51	36.99	37.44
5260	NYSE	WKC	Mon, Apr 15, 2013	38.59	38.59	36.98	37.03
5259	NYSE	WKC	Fri, Apr 12, 2013	38.91	38.91	38.36	38.62
5258	NYSE	WKC	Thu, Apr 11, 2013	38.66	39.22	38.34	39.01
5257	NYSE	WKC	Wed, Apr 10, 2013	38.34	38.81	38.25	38.81
5256	NYSE	WKC	Tue, Apr 9, 2013	38.10	38.50	37.96	38.26
5255	NYSE	WKC	Mon, Apr 8, 2013	38.12	38.16	37.70	38.13
5254	NYSE	WKC	Fri, Apr 5, 2013	37.22	38.17	37.01	38.00
5253	NYSE	WKC	Thu, Apr 4, 2013	37.22	37.78	37.06	37.60
5252	NYSE	WKC	Wed, Apr 3, 2013	38.25	38.25	37.00	37.31
5251	NYSE	WKC	Tue, Apr 2, 2013	39.00	39.15	38.14	38.25
5250	NYSE	WKC	Mon, Apr 1, 2013	39.72	39.72	38.73	38.97
5249	NYSE	WKC	Thu, Mar 28, 2013	39.58	39.77	39.22	39.72
5248	NYSE	WKC	Wed, Mar 27, 2013	39.49	39.62	39.15	39.54
5247	NYSE	WKC	Tue, Mar 26, 2013	39.78	39.99	39.35	39.51
5246	NYSE	WKC	Mon, Mar 25, 2013	40.21	40.24	39.67	39.80
5245	NYSE	WKC	Fri, Mar 22, 2013	39.76	40.17	39.76	40.00
5244	NYSE	WKC	Thu, Mar 21, 2013	39.78	39.90	39.48	39.76
5243	NYSE	WKC	Wed, Mar 20, 2013	39.58	40.05	39.33	40.01
5242	NYSE	WKC	Tue, Mar 19, 2013	39.27	39.49	38.96	39.37
5241	NYSE	WKC	Mon, Mar 18, 2013	38.98	39.56	38.80	39.27
5240	NYSE	WKC	Fri, Mar 15, 2013	38.97	39.63	38.70	39.58
5239	NYSE	WKC	Thu, Mar 14, 2013	38.18	38.85	38.18	38.84
5238	NYSE	WKC	Wed, Mar 13, 2013	38.25	38.50	38.18	38.21
5237	NYSE	WKC	Tue, Mar 12, 2013	38.67	38.89	38.19	38.43
5236	NYSE	WKC	Mon, Mar 11, 2013	38.95	39.00	38.56	38.67
5235	NYSE	WKC	Fri, Mar 8, 2013	38.80	38.92	38.52	38.83
5234	NYSE	WKC	Thu, Mar 7, 2013	38.66	39.04	38.42	38.60
5233	NYSE	WKC	Wed, Mar 6, 2013	38.35	38.68	38.24	38.34
5232	NYSE	WKC	Tue, Mar 5, 2013	38.17	38.58	38.17	38.35
5231	NYSE	WKC	Mon, Mar 4, 2013	37.87	38.18	37.66	37.98
5230	NYSE	WKC	Fri, Mar 1, 2013	37.73	38.03	37.50	37.84
5229	NYSE	WKC	Thu, Feb 28, 2013	38.13	38.42	37.92	38.03
5228	NYSE	WKC	Wed, Feb 27, 2013	38.25	38.89	38.25	38.39
5227	NYSE	WKC	Tue, Feb 26, 2013	39.03	39.12	37.88	38.40
5226	NYSE	WKC	Mon, Feb 25, 2013	39.57	39.82	38.92	39.00
5225	NYSE	WKC	Fri, Feb 22, 2013	41.99	42.44	38.51	39.51
5224	NYSE	WKC	Thu, Feb 21, 2013	44.07	44.47	43.35	43.98
5223	NYSE	WKC	Wed, Feb 20, 2013	45.00	45.20	44.22	44.27
5222	NYSE	WKC	Tue, Feb 19, 2013	44.62	45.12	44.53	45.11
5221	NYSE	WKC	Fri, Feb 15, 2013	44.72	44.79	44.40	44.62
5220	NYSE	WKC	Thu, Feb 14, 2013	43.75	44.76	43.75	44.74
5219	NYSE	WKC	Wed, Feb 13, 2013	43.52	43.93	43.35	43.93
5218	NYSE	WKC	Tue, Feb 12, 2013	42.99	43.54	42.99	43.42
5217	NYSE	WKC	Mon, Feb 11, 2013	42.91	43.10	42.70	43.06
5216	NYSE	WKC	Fri, Feb 8, 2013	42.89	43.00	42.71	42.90
5215	NYSE	WKC	Thu, Feb 7, 2013	42.89	42.99	42.35	42.73
5214	NYSE	WKC	Wed, Feb 6, 2013	42.55	42.97	42.53	42.81
5213	NYSE	WKC	Tue, Feb 5, 2013	42.47	42.97	42.43	42.70
5212	NYSE	WKC	Mon, Feb 4, 2013	42.76	43.07	42.08	42.34
5211	NYSE	WKC	Fri, Feb 1, 2013	43.46	43.47	42.86	43.05
5210	NYSE	WKC	Thu, Jan 31, 2013	42.69	43.43	42.57	43.11
5209	NYSE	WKC	Wed, Jan 30, 2013	43.34	43.35	42.47	42.56
5208	NYSE	WKC	Tue, Jan 29, 2013	43.00	43.29	42.61	43.22
5207	NYSE	WKC	Mon, Jan 28, 2013	42.61	43.00	41.82	42.89
5206	NYSE	WKC	Fri, Jan 25, 2013	42.69	42.73	42.38	42.53
5205	NYSE	WKC	Thu, Jan 24, 2013	42.63	42.84	42.24	42.56
5204	NYSE	WKC	Wed, Jan 23, 2013	42.70	42.84	42.01	42.52
5203	NYSE	WKC	Tue, Jan 22, 2013	42.01	42.67	41.75	42.66
5202	NYSE	WKC	Fri, Jan 18, 2013	41.55	41.91	41.53	41.90
5201	NYSE	WKC	Thu, Jan 17, 2013	41.24	42.02	41.22	41.61
5200	NYSE	WKC	Wed, Jan 16, 2013	41.10	41.28	40.73	41.07
5199	NYSE	WKC	Tue, Jan 15, 2013	40.91	41.52	40.69	41.23
5198	NYSE	WKC	Mon, Jan 14, 2013	40.52	41.00	40.35	41.00
5197	NYSE	WKC	Fri, Jan 11, 2013	39.78	40.53	39.54	40.53
5196	NYSE	WKC	Thu, Jan 10, 2013	39.80	39.95	39.30	39.87
5195	NYSE	WKC	Wed, Jan 9, 2013	41.64	41.64	39.20	39.49
5194	NYSE	WKC	Tue, Jan 8, 2013	42.16	42.56	41.77	41.80
5193	NYSE	WKC	Mon, Jan 7, 2013	42.39	42.61	42.08	42.23
5192	NYSE	WKC	Fri, Jan 4, 2013	42.40	42.79	42.25	42.68
5191	NYSE	WKC	Thu, Jan 3, 2013	42.26	42.89	42.04	42.23
5190	NYSE	WKC	Wed, Jan 2, 2013	42.03	42.18	41.41	42.16
5189	NYSE	WKC	Mon, Dec 31, 2012	40.57	41.23	40.35	41.17
5188	NYSE	WKC	Fri, Dec 28, 2012	40.69	41.45	40.30	40.69
5187	NYSE	WKC	Thu, Dec 27, 2012	41.00	41.39	40.76	41.00
5186	NYSE	WKC	Wed, Dec 26, 2012	41.22	41.30	40.99	41.05
5185	NYSE	WKC	Mon, Dec 24, 2012	41.13	41.51	40.97	41.18
5184	NYSE	WKC	Fri, Dec 21, 2012	41.00	41.50	40.77	41.47
5183	NYSE	WKC	Thu, Dec 20, 2012	41.04	41.68	40.89	41.68
5182	NYSE	WKC	Wed, Dec 19, 2012	41.20	41.69	40.99	41.04
5181	NYSE	WKC	Tue, Dec 18, 2012	40.68	41.48	40.65	41.21
5180	NYSE	WKC	Mon, Dec 17, 2012	39.75	40.81	39.75	40.52
5179	NYSE	WKC	Fri, Dec 14, 2012	39.13	39.78	39.12	39.57
5178	NYSE	WKC	Thu, Dec 13, 2012	39.61	40.00	39.13	39.31
5177	NYSE	WKC	Wed, Dec 12, 2012	39.69	40.06	39.23	39.75
5176	NYSE	WKC	Tue, Dec 11, 2012	39.64	39.86	39.46	39.66
5175	NYSE	WKC	Mon, Dec 10, 2012	38.79	39.94	38.53	39.55
5174	NYSE	WKC	Fri, Dec 7, 2012	38.63	38.86	38.37	38.81
5173	NYSE	WKC	Thu, Dec 6, 2012	38.51	38.88	38.38	38.64
5172	NYSE	WKC	Wed, Dec 5, 2012	38.30	38.80	38.12	38.48
5171	NYSE	WKC	Tue, Dec 4, 2012	37.53	38.68	37.53	38.26
5170	NYSE	WKC	Mon, Dec 3, 2012	39.09	39.17	38.20	38.30
5169	NYSE	WKC	Fri, Nov 30, 2012	38.84	39.00	38.39	38.95
5168	NYSE	WKC	Thu, Nov 29, 2012	38.65	39.00	38.28	38.82
5167	NYSE	WKC	Wed, Nov 28, 2012	38.15	38.40	37.46	38.40
5166	NYSE	WKC	Tue, Nov 27, 2012	38.52	38.79	38.33	38.53
5165	NYSE	WKC	Mon, Nov 26, 2012	38.63	39.00	38.31	38.71
5164	NYSE	WKC	Fri, Nov 23, 2012	38.40	38.89	38.13	38.85
5163	NYSE	WKC	Wed, Nov 21, 2012	38.30	38.39	37.81	38.10
5162	NYSE	WKC	Tue, Nov 20, 2012	38.04	38.27	37.77	38.26
5161	NYSE	WKC	Mon, Nov 19, 2012	38.05	38.54	37.95	38.21
5160	NYSE	WKC	Fri, Nov 16, 2012	37.01	37.69	36.77	37.62
5159	NYSE	WKC	Thu, Nov 15, 2012	37.43	37.93	36.81	37.14
5158	NYSE	WKC	Wed, Nov 14, 2012	38.46	38.46	37.62	37.70
5157	NYSE	WKC	Tue, Nov 13, 2012	38.84	39.20	38.24	38.29
5156	NYSE	WKC	Mon, Nov 12, 2012	39.27	39.50	38.89	38.98
5155	NYSE	WKC	Fri, Nov 9, 2012	39.50	39.75	39.20	39.27
5154	NYSE	WKC	Thu, Nov 8, 2012	39.83	40.19	39.31	39.31
5153	NYSE	WKC	Wed, Nov 7, 2012	40.08	40.53	39.77	39.89
5152	NYSE	WKC	Tue, Nov 6, 2012	40.21	40.99	40.05	40.72
5151	NYSE	WKC	Mon, Nov 5, 2012	39.05	40.12	38.90	39.84
5150	NYSE	WKC	Fri, Nov 2, 2012	36.38	38.90	36.38	38.51
5149	NYSE	WKC	Thu, Nov 1, 2012	34.74	35.80	34.17	35.72
5148	NYSE	WKC	Wed, Oct 31, 2012	34.72	35.06	34.18	34.70
5147	NYSE	WKC	Fri, Oct 26, 2012	34.79	35.18	34.48	34.88
5146	NYSE	WKC	Thu, Oct 25, 2012	34.43	34.71	34.24	34.71
5145	NYSE	WKC	Wed, Oct 24, 2012	34.50	34.55	33.89	34.23
5144	NYSE	WKC	Tue, Oct 23, 2012	34.50	34.50	33.86	34.30
5143	NYSE	WKC	Mon, Oct 22, 2012	34.80	34.98	34.42	34.81
5142	NYSE	WKC	Fri, Oct 19, 2012	35.00	35.37	34.79	34.93
5141	NYSE	WKC	Thu, Oct 18, 2012	35.00	35.45	34.81	35.09
5140	NYSE	WKC	Wed, Oct 17, 2012	34.50	35.06	34.30	34.99
5139	NYSE	WKC	Tue, Oct 16, 2012	34.00	34.65	33.87	34.50
5138	NYSE	WKC	Mon, Oct 15, 2012	34.39	34.50	33.65	34.00
5137	NYSE	WKC	Fri, Oct 12, 2012	34.80	34.80	34.33	34.39
5136	NYSE	WKC	Thu, Oct 11, 2012	35.05	35.17	34.58	34.78
5135	NYSE	WKC	Wed, Oct 10, 2012	35.69	35.73	34.89	34.89
5134	NYSE	WKC	Tue, Oct 9, 2012	35.99	36.24	35.42	35.69
5133	NYSE	WKC	Mon, Oct 8, 2012	35.75	36.02	35.56	35.94
5132	NYSE	WKC	Fri, Oct 5, 2012	36.26	36.46	35.84	35.95
5131	NYSE	WKC	Thu, Oct 4, 2012	35.54	36.17	35.54	36.16
5130	NYSE	WKC	Wed, Oct 3, 2012	35.95	36.09	35.27	35.38
5129	NYSE	WKC	Tue, Oct 2, 2012	36.27	36.31	35.83	35.98
5128	NYSE	WKC	Mon, Oct 1, 2012	35.65	36.52	35.26	36.08
5127	NYSE	WKC	Fri, Sep 28, 2012	35.31	35.74	35.11	35.61
5126	NYSE	WKC	Thu, Sep 27, 2012	35.35	35.62	35.10	35.41
5125	NYSE	WKC	Wed, Sep 26, 2012	35.57	35.60	35.08	35.27
5124	NYSE	WKC	Tue, Sep 25, 2012	36.09	36.18	35.56	35.58
5123	NYSE	WKC	Mon, Sep 24, 2012	35.93	36.22	35.83	36.01
5122	NYSE	WKC	Fri, Sep 21, 2012	36.56	36.65	36.09	36.10
5121	NYSE	WKC	Thu, Sep 20, 2012	36.68	36.74	36.09	36.25
5120	NYSE	WKC	Wed, Sep 19, 2012	36.90	36.98	36.61	36.87
5119	NYSE	WKC	Tue, Sep 18, 2012	37.27	37.35	36.77	36.93
5118	NYSE	WKC	Mon, Sep 17, 2012	37.75	37.75	37.18	37.26
5117	NYSE	WKC	Fri, Sep 14, 2012	37.79	38.20	37.75	37.83
5116	NYSE	WKC	Thu, Sep 13, 2012	37.63	37.91	37.00	37.79
5115	NYSE	WKC	Wed, Sep 12, 2012	37.95	37.99	37.54	37.61
5114	NYSE	WKC	Tue, Sep 11, 2012	37.65	38.00	37.52	37.80
5113	NYSE	WKC	Mon, Sep 10, 2012	37.91	38.25	37.58	37.61
5112	NYSE	WKC	Fri, Sep 7, 2012	37.40	38.05	36.95	37.94
5111	NYSE	WKC	Thu, Sep 6, 2012	36.76	37.85	36.69	37.38
5110	NYSE	WKC	Wed, Sep 5, 2012	36.83	37.30	36.33	36.64
5109	NYSE	WKC	Tue, Sep 4, 2012	37.16	37.29	36.19	37.08
5108	NYSE	WKC	Fri, Aug 31, 2012	36.74	37.28	36.53	37.21
5107	NYSE	WKC	Thu, Aug 30, 2012	36.54	36.64	36.15	36.54
5106	NYSE	WKC	Wed, Aug 29, 2012	36.98	36.98	36.31	36.63
5105	NYSE	WKC	Tue, Aug 28, 2012	36.70	36.99	36.31	36.89
5104	NYSE	WKC	Mon, Aug 27, 2012	36.66	36.85	36.35	36.67
5103	NYSE	WKC	Fri, Aug 24, 2012	36.29	36.70	36.11	36.54
5102	NYSE	WKC	Thu, Aug 23, 2012	36.56	36.75	36.27	36.30
5101	NYSE	WKC	Wed, Aug 22, 2012	36.47	36.69	36.24	36.53
5100	NYSE	WKC	Tue, Aug 21, 2012	36.59	36.70	36.28	36.46
5099	NYSE	WKC	Mon, Aug 20, 2012	36.35	36.60	36.01	36.42
5098	NYSE	WKC	Fri, Aug 17, 2012	36.32	36.53	36.14	36.40
5097	NYSE	WKC	Thu, Aug 16, 2012	35.89	36.36	35.83	36.34
5096	NYSE	WKC	Wed, Aug 15, 2012	35.96	36.10	35.78	35.92
5095	NYSE	WKC	Tue, Aug 14, 2012	35.75	36.08	35.65	35.91
5094	NYSE	WKC	Mon, Aug 13, 2012	35.79	35.79	35.17	35.45
5093	NYSE	WKC	Fri, Aug 10, 2012	35.55	35.92	35.54	35.78
5092	NYSE	WKC	Thu, Aug 9, 2012	35.44	36.00	35.28	35.86
5091	NYSE	WKC	Wed, Aug 8, 2012	35.44	35.60	35.22	35.39
5090	NYSE	WKC	Tue, Aug 7, 2012	36.10	36.45	35.52	35.53
5089	NYSE	WKC	Mon, Aug 6, 2012	34.67	36.19	34.61	35.79
5088	NYSE	WKC	Fri, Aug 3, 2012	35.26	35.54	34.49	34.58
5087	NYSE	WKC	Thu, Aug 2, 2012	38.09	38.09	34.02	35.33
5086	NYSE	WKC	Wed, Aug 1, 2012	40.61	40.91	40.14	40.78
5085	NYSE	WKC	Tue, Jul 31, 2012	40.99	41.20	40.30	40.49
5084	NYSE	WKC	Mon, Jul 30, 2012	40.57	41.11	40.47	41.03
5083	NYSE	WKC	Fri, Jul 27, 2012	39.11	40.75	38.90	40.59
5082	NYSE	WKC	Thu, Jul 26, 2012	39.33	39.43	38.77	38.90
5081	NYSE	WKC	Wed, Jul 25, 2012	38.95	39.09	38.57	38.72
5080	NYSE	WKC	Tue, Jul 24, 2012	39.58	39.60	38.51	38.85
5079	NYSE	WKC	Mon, Jul 23, 2012	38.85	39.68	38.67	39.44
5078	NYSE	WKC	Fri, Jul 20, 2012	39.06	39.60	38.92	39.52
5077	NYSE	WKC	Thu, Jul 19, 2012	39.68	39.70	39.13	39.33
5076	NYSE	WKC	Wed, Jul 18, 2012	39.51	39.91	39.40	39.50
5075	NYSE	WKC	Tue, Jul 17, 2012	39.61	39.77	38.95	39.59
5074	NYSE	WKC	Mon, Jul 16, 2012	39.39	39.76	39.15	39.47
5073	NYSE	WKC	Fri, Jul 13, 2012	38.50	39.59	38.47	39.57
5072	NYSE	WKC	Thu, Jul 12, 2012	37.98	38.62	37.82	38.42
5071	NYSE	WKC	Wed, Jul 11, 2012	37.91	38.44	37.73	38.34
5070	NYSE	WKC	Tue, Jul 10, 2012	38.67	38.92	37.60	37.80
5069	NYSE	WKC	Mon, Jul 9, 2012	38.22	38.75	38.04	38.45
5068	NYSE	WKC	Fri, Jul 6, 2012	38.45	38.60	38.25	38.45
5067	NYSE	WKC	Thu, Jul 5, 2012	38.88	39.19	38.32	38.81
5066	NYSE	WKC	Tue, Jul 3, 2012	38.28	39.06	38.11	39.03
5065	NYSE	WKC	Mon, Jul 2, 2012	38.04	38.14	37.71	38.13
5064	NYSE	WKC	Fri, Jun 29, 2012	37.85	38.27	37.33	38.03
5063	NYSE	WKC	Thu, Jun 28, 2012	35.89	37.08	35.74	36.95
5062	NYSE	WKC	Wed, Jun 27, 2012	36.22	36.66	35.90	36.25
5061	NYSE	WKC	Tue, Jun 26, 2012	35.81	36.41	35.72	36.16
5060	NYSE	WKC	Mon, Jun 25, 2012	35.44	35.81	35.30	35.75
5059	NYSE	WKC	Fri, Jun 22, 2012	35.66	36.21	35.11	35.85
5058	NYSE	WKC	Thu, Jun 21, 2012	37.65	37.78	35.32	35.40
5057	NYSE	WKC	Wed, Jun 20, 2012	37.89	38.07	37.36	37.78
5056	NYSE	WKC	Tue, Jun 19, 2012	37.93	38.30	37.77	37.86
5055	NYSE	WKC	Mon, Jun 18, 2012	38.03	38.03	37.43	37.65
5054	NYSE	WKC	Fri, Jun 15, 2012	37.77	38.72	37.54	38.30
5053	NYSE	WKC	Thu, Jun 14, 2012	37.37	37.99	37.20	37.74
5052	NYSE	WKC	Wed, Jun 13, 2012	37.68	38.13	37.11	37.27
5051	NYSE	WKC	Tue, Jun 12, 2012	37.32	37.73	36.90	37.69
5050	NYSE	WKC	Mon, Jun 11, 2012	38.46	38.70	37.12	37.13
5049	NYSE	WKC	Fri, Jun 8, 2012	37.29	38.29	37.19	37.99
5048	NYSE	WKC	Thu, Jun 7, 2012	37.75	38.13	37.37	37.46
5047	NYSE	WKC	Wed, Jun 6, 2012	36.79	37.29	36.69	37.04
5046	NYSE	WKC	Tue, Jun 5, 2012	35.88	36.57	35.83	36.43
5045	NYSE	WKC	Mon, Jun 4, 2012	36.13	36.54	35.43	36.01
5044	NYSE	WKC	Fri, Jun 1, 2012	36.58	36.95	35.92	36.03
5043	NYSE	WKC	Thu, May 31, 2012	37.63	37.78	37.30	37.50
5042	NYSE	WKC	Wed, May 30, 2012	37.81	38.03	37.49	37.56
5041	NYSE	WKC	Tue, May 29, 2012	38.21	38.45	37.79	38.18
5040	NYSE	WKC	Fri, May 25, 2012	38.00	38.22	37.75	37.89
5039	NYSE	WKC	Thu, May 24, 2012	37.66	38.00	37.42	37.96
5038	NYSE	WKC	Wed, May 23, 2012	37.01	37.78	37.00	37.64
5037	NYSE	WKC	Tue, May 22, 2012	36.87	37.79	36.66	37.43
5036	NYSE	WKC	Mon, May 21, 2012	36.32	36.87	36.12	36.71
5035	NYSE	WKC	Fri, May 18, 2012	36.99	37.33	36.13	36.36
5034	NYSE	WKC	Thu, May 17, 2012	37.12	37.21	36.62	37.07
5033	NYSE	WKC	Wed, May 16, 2012	37.17	37.55	36.93	37.00
5032	NYSE	WKC	Tue, May 15, 2012	37.43	37.68	36.86	37.01
5031	NYSE	WKC	Mon, May 14, 2012	37.07	37.63	37.07	37.51
5030	NYSE	WKC	Fri, May 11, 2012	37.34	38.24	37.28	37.72
5029	NYSE	WKC	Thu, May 10, 2012	37.79	38.43	37.56	37.72
5028	NYSE	WKC	Wed, May 9, 2012	36.99	37.82	36.87	37.53
5027	NYSE	WKC	Tue, May 8, 2012	37.22	37.68	36.97	37.64
5026	NYSE	WKC	Mon, May 7, 2012	36.94	37.63	36.61	37.59
5025	NYSE	WKC	Fri, May 4, 2012	38.39	38.44	36.64	37.25
5024	NYSE	WKC	Thu, May 3, 2012	40.00	40.06	38.63	38.69
5023	NYSE	WKC	Wed, May 2, 2012	41.50	41.50	38.46	40.06
5022	NYSE	WKC	Tue, May 1, 2012	43.99	44.73	43.69	43.70
5021	NYSE	WKC	Mon, Apr 30, 2012	44.37	44.45	43.72	44.06
5020	NYSE	WKC	Fri, Apr 27, 2012	44.20	44.46	43.77	44.32
5019	NYSE	WKC	Thu, Apr 26, 2012	43.40	44.33	43.28	44.07
5018	NYSE	WKC	Wed, Apr 25, 2012	42.73	43.57	42.53	43.56
5017	NYSE	WKC	Tue, Apr 24, 2012	41.86	42.43	41.46	42.31
5016	NYSE	WKC	Mon, Apr 23, 2012	41.47	42.08	41.18	41.93
5015	NYSE	WKC	Fri, Apr 20, 2012	42.06	42.64	42.00	42.18
5014	NYSE	WKC	Thu, Apr 19, 2012	41.79	42.24	41.50	41.73
5013	NYSE	WKC	Wed, Apr 18, 2012	41.67	42.01	41.44	41.87
5012	NYSE	WKC	Tue, Apr 17, 2012	41.89	42.22	41.71	41.77
5011	NYSE	WKC	Mon, Apr 16, 2012	42.07	42.21	41.38	41.51
5010	NYSE	WKC	Fri, Apr 13, 2012	42.39	42.62	41.73	41.81
5009	NYSE	WKC	Thu, Apr 12, 2012	41.86	43.05	41.83	42.59
5008	NYSE	WKC	Wed, Apr 11, 2012	42.21	42.33	41.70	41.91
5007	NYSE	WKC	Tue, Apr 10, 2012	42.70	42.78	41.55	41.82
5006	NYSE	WKC	Mon, Apr 9, 2012	41.46	42.74	41.21	42.72
5005	NYSE	WKC	Thu, Apr 5, 2012	41.74	42.53	41.74	42.19
5004	NYSE	WKC	Wed, Apr 4, 2012	41.65	42.08	41.41	42.07
5003	NYSE	WKC	Tue, Apr 3, 2012	41.60	42.17	41.60	42.02
5002	NYSE	WKC	Mon, Apr 2, 2012	41.02	42.02	40.59	41.78
5001	NYSE	WKC	Fri, Mar 30, 2012	41.81	41.81	40.91	41.00
5000	NYSE	WKC	Thu, Mar 29, 2012	41.25	41.60	40.57	41.45
4999	NYSE	WKC	Wed, Mar 28, 2012	42.06	42.15	41.13	41.63
4998	NYSE	WKC	Tue, Mar 27, 2012	42.32	42.48	41.93	41.96
4997	NYSE	WKC	Mon, Mar 26, 2012	41.67	42.39	41.43	42.23
4996	NYSE	WKC	Fri, Mar 23, 2012	40.15	41.33	40.03	41.30
4995	NYSE	WKC	Thu, Mar 22, 2012	40.92	41.05	39.79	40.09
4994	NYSE	WKC	Wed, Mar 21, 2012	42.28	42.35	41.30	41.33
4993	NYSE	WKC	Tue, Mar 20, 2012	42.26	42.47	41.94	42.19
4992	NYSE	WKC	Mon, Mar 19, 2012	42.41	42.86	42.10	42.42
4991	NYSE	WKC	Fri, Mar 16, 2012	42.61	42.95	42.22	42.40
4990	NYSE	WKC	Thu, Mar 15, 2012	42.11	42.75	41.79	42.74
4989	NYSE	WKC	Wed, Mar 14, 2012	42.20	42.34	41.78	42.01
4988	NYSE	WKC	Tue, Mar 13, 2012	42.18	42.23	41.74	42.20
4987	NYSE	WKC	Mon, Mar 12, 2012	42.07	42.24	41.58	41.92
4986	NYSE	WKC	Fri, Mar 9, 2012	41.69	42.31	41.46	42.10
4985	NYSE	WKC	Thu, Mar 8, 2012	41.25	41.92	40.82	41.70
4984	NYSE	WKC	Wed, Mar 7, 2012	40.17	41.31	39.95	41.13
4983	NYSE	WKC	Tue, Mar 6, 2012	40.16	40.30	39.69	40.17
4982	NYSE	WKC	Mon, Mar 5, 2012	40.68	40.69	39.77	40.57
4981	NYSE	WKC	Fri, Mar 2, 2012	41.54	41.54	40.60	40.69
4980	NYSE	WKC	Thu, Mar 1, 2012	41.78	42.21	41.57	41.63
4979	NYSE	WKC	Wed, Feb 29, 2012	42.00	42.34	40.80	41.66
4978	NYSE	WKC	Tue, Feb 28, 2012	43.25	43.41	41.77	42.07
4977	NYSE	WKC	Mon, Feb 27, 2012	43.42	43.58	42.73	43.25
4976	NYSE	WKC	Fri, Feb 24, 2012	47.68	47.68	43.17	43.77
4975	NYSE	WKC	Thu, Feb 23, 2012	48.75	49.15	48.13	48.94
4974	NYSE	WKC	Wed, Feb 22, 2012	47.91	48.95	47.91	48.51
4973	NYSE	WKC	Tue, Feb 21, 2012	47.40	48.17	47.37	48.08
4972	NYSE	WKC	Fri, Feb 17, 2012	47.36	47.50	47.04	47.16
4971	NYSE	WKC	Thu, Feb 16, 2012	46.97	47.71	46.97	47.20
4970	NYSE	WKC	Wed, Feb 15, 2012	47.83	47.94	46.64	46.90
4969	NYSE	WKC	Tue, Feb 14, 2012	47.28	47.77	47.14	47.59
4968	NYSE	WKC	Mon, Feb 13, 2012	47.19	47.51	47.00	47.51
4967	NYSE	WKC	Fri, Feb 10, 2012	46.37	46.86	46.10	46.74
4966	NYSE	WKC	Thu, Feb 9, 2012	47.17	47.87	46.66	46.84
4965	NYSE	WKC	Wed, Feb 8, 2012	47.01	47.50	46.81	46.94
4964	NYSE	WKC	Tue, Feb 7, 2012	46.44	47.23	46.25	46.98
4963	NYSE	WKC	Mon, Feb 6, 2012	46.51	46.99	46.40	46.51
4962	NYSE	WKC	Fri, Feb 3, 2012	46.99	46.99	46.16	46.61
4961	NYSE	WKC	Thu, Feb 2, 2012	46.25	46.82	45.91	46.06
4960	NYSE	WKC	Wed, Feb 1, 2012	45.80	46.32	45.61	46.11
4959	NYSE	WKC	Tue, Jan 31, 2012	45.87	45.98	44.97	45.38
4958	NYSE	WKC	Mon, Jan 30, 2012	45.00	45.67	44.64	45.45
4957	NYSE	WKC	Fri, Jan 27, 2012	45.02	45.66	44.77	45.45
4956	NYSE	WKC	Thu, Jan 26, 2012	45.38	45.68	44.95	45.29
4955	NYSE	WKC	Wed, Jan 25, 2012	45.18	45.21	44.41	45.16
4954	NYSE	WKC	Tue, Jan 24, 2012	44.40	45.36	44.14	45.18
4953	NYSE	WKC	Mon, Jan 23, 2012	44.22	44.77	44.01	44.65
4952	NYSE	WKC	Fri, Jan 20, 2012	44.18	44.40	43.62	44.17
4951	NYSE	WKC	Thu, Jan 19, 2012	44.25	44.30	43.84	44.16
4950	NYSE	WKC	Wed, Jan 18, 2012	43.30	44.02	43.24	44.00
4949	NYSE	WKC	Tue, Jan 17, 2012	43.26	43.61	42.98	43.27
4948	NYSE	WKC	Fri, Jan 13, 2012	43.25	43.58	42.87	43.16
4947	NYSE	WKC	Thu, Jan 12, 2012	44.21	44.21	43.50	43.52
4946	NYSE	WKC	Wed, Jan 11, 2012	44.46	44.80	44.09	44.65
4945	NYSE	WKC	Tue, Jan 10, 2012	45.09	45.37	44.39	44.56
4944	NYSE	WKC	Mon, Jan 9, 2012	43.68	44.59	43.68	44.47
4943	NYSE	WKC	Fri, Jan 6, 2012	43.58	43.69	43.01	43.42
4942	NYSE	WKC	Thu, Jan 5, 2012	43.06	43.76	42.70	43.44
4941	NYSE	WKC	Wed, Jan 4, 2012	42.49	43.27	42.37	43.16
4940	NYSE	WKC	Tue, Jan 3, 2012	43.18	43.19	42.33	42.57
4939	NYSE	WKC	Fri, Dec 30, 2011	42.33	42.82	41.98	41.98
4938	NYSE	WKC	Thu, Dec 29, 2011	41.98	42.69	41.89	42.49
4937	NYSE	WKC	Wed, Dec 28, 2011	42.76	42.98	41.86	41.92
4936	NYSE	WKC	Tue, Dec 27, 2011	42.11	42.94	41.92	42.69
4935	NYSE	WKC	Fri, Dec 23, 2011	42.18	42.25	41.76	42.11
4934	NYSE	WKC	Thu, Dec 22, 2011	42.57	42.84	41.89	41.97
4933	NYSE	WKC	Wed, Dec 21, 2011	41.90	42.52	41.40	42.38
4932	NYSE	WKC	Tue, Dec 20, 2011	41.09	42.25	41.00	42.08
4931	NYSE	WKC	Mon, Dec 19, 2011	40.94	41.58	40.22	40.35
4930	NYSE	WKC	Fri, Dec 16, 2011	41.66	42.21	40.60	40.69
4929	NYSE	WKC	Thu, Dec 15, 2011	41.46	41.74	40.74	41.12
4928	NYSE	WKC	Wed, Dec 14, 2011	40.83	41.03	40.01	40.93
4927	NYSE	WKC	Tue, Dec 13, 2011	42.47	42.63	41.00	41.18
4926	NYSE	WKC	Mon, Dec 12, 2011	41.91	42.83	41.53	42.12
4925	NYSE	WKC	Fri, Dec 9, 2011	40.86	42.72	40.86	42.33
4924	NYSE	WKC	Thu, Dec 8, 2011	41.63	41.79	40.50	40.59
4923	NYSE	WKC	Wed, Dec 7, 2011	41.70	42.26	41.23	41.94
4922	NYSE	WKC	Tue, Dec 6, 2011	42.23	42.40	41.32	41.93
4921	NYSE	WKC	Mon, Dec 5, 2011	42.95	43.12	42.23	42.33
4920	NYSE	WKC	Fri, Dec 2, 2011	42.80	43.59	42.35	42.41
4919	NYSE	WKC	Thu, Dec 1, 2011	42.95	43.21	41.90	42.02
4918	NYSE	WKC	Wed, Nov 30, 2011	41.29	42.95	41.00	42.87
4917	NYSE	WKC	Tue, Nov 29, 2011	40.47	40.80	40.01	40.13
4916	NYSE	WKC	Mon, Nov 28, 2011	39.10	40.50	39.05	40.46
4915	NYSE	WKC	Fri, Nov 25, 2011	38.06	38.66	37.67	37.71
4914	NYSE	WKC	Wed, Nov 23, 2011	38.92	39.34	37.99	38.29
4913	NYSE	WKC	Tue, Nov 22, 2011	39.63	39.87	38.85	39.42
4912	NYSE	WKC	Mon, Nov 21, 2011	39.59	40.00	38.70	39.72
4911	NYSE	WKC	Fri, Nov 18, 2011	39.70	40.66	39.42	40.62
4910	NYSE	WKC	Thu, Nov 17, 2011	40.50	40.75	39.42	39.75
4909	NYSE	WKC	Wed, Nov 16, 2011	41.21	41.83	40.47	40.49
4908	NYSE	WKC	Tue, Nov 15, 2011	41.19	42.09	40.90	41.70
4907	NYSE	WKC	Mon, Nov 14, 2011	42.07	42.07	41.14	41.28
4906	NYSE	WKC	Fri, Nov 11, 2011	41.06	42.12	40.74	42.09
4905	NYSE	WKC	Thu, Nov 10, 2011	40.52	40.73	39.23	40.64
4904	NYSE	WKC	Wed, Nov 9, 2011	40.68	40.90	39.58	39.71
4903	NYSE	WKC	Tue, Nov 8, 2011	41.51	41.69	40.71	41.53
4902	NYSE	WKC	Mon, Nov 7, 2011	41.34	41.94	40.60	41.22
4901	NYSE	WKC	Fri, Nov 4, 2011	41.47	41.73	40.69	41.30
4900	NYSE	WKC	Thu, Nov 3, 2011	41.13	42.03	40.62	41.94
4899	NYSE	WKC	Wed, Nov 2, 2011	41.15	41.26	39.56	40.49
4898	NYSE	WKC	Tue, Nov 1, 2011	37.53	39.33	37.36	38.79
4897	NYSE	WKC	Mon, Oct 31, 2011	39.36	40.57	38.94	39.85
4896	NYSE	WKC	Fri, Oct 28, 2011	41.03	41.73	40.00	40.16
4895	NYSE	WKC	Thu, Oct 27, 2011	39.90	41.87	39.90	41.46
4894	NYSE	WKC	Wed, Oct 26, 2011	38.85	39.76	37.77	39.48
4893	NYSE	WKC	Tue, Oct 25, 2011	39.13	39.18	37.95	38.04
4892	NYSE	WKC	Mon, Oct 24, 2011	39.81	40.05	39.31	39.42
4891	NYSE	WKC	Fri, Oct 21, 2011	39.35	39.90	39.01	39.69
4890	NYSE	WKC	Thu, Oct 20, 2011	37.88	38.67	37.00	38.59
4889	NYSE	WKC	Wed, Oct 19, 2011	39.16	39.72	37.59	37.80
4888	NYSE	WKC	Tue, Oct 18, 2011	37.76	39.50	37.49	39.35
4887	NYSE	WKC	Mon, Oct 17, 2011	38.71	38.83	37.73	37.85
4886	NYSE	WKC	Fri, Oct 14, 2011	38.57	39.01	38.11	38.74
4885	NYSE	WKC	Thu, Oct 13, 2011	37.46	38.26	37.30	38.09
4884	NYSE	WKC	Wed, Oct 12, 2011	37.92	38.60	37.59	37.69
4883	NYSE	WKC	Tue, Oct 11, 2011	36.85	37.89	36.53	37.68
4882	NYSE	WKC	Mon, Oct 10, 2011	36.37	37.44	36.18	37.31
4881	NYSE	WKC	Fri, Oct 7, 2011	36.89	36.98	35.10	35.39
4880	NYSE	WKC	Thu, Oct 6, 2011	36.29	36.95	35.30	36.88
4879	NYSE	WKC	Wed, Oct 5, 2011	35.26	36.64	34.82	36.38
4878	NYSE	WKC	Tue, Oct 4, 2011	31.82	35.31	31.58	35.26
4877	NYSE	WKC	Mon, Oct 3, 2011	32.28	33.10	31.94	32.23
4876	NYSE	WKC	Fri, Sep 30, 2011	32.83	33.83	32.63	32.65
4875	NYSE	WKC	Thu, Sep 29, 2011	34.35	34.41	32.50	33.52
4874	NYSE	WKC	Wed, Sep 28, 2011	35.23	35.27	33.58	33.59
4873	NYSE	WKC	Tue, Sep 27, 2011	34.60	35.77	34.01	35.05
4872	NYSE	WKC	Mon, Sep 26, 2011	34.03	34.05	32.59	33.66
4871	NYSE	WKC	Fri, Sep 23, 2011	33.25	33.89	32.73	33.76
4870	NYSE	WKC	Thu, Sep 22, 2011	31.98	33.52	31.91	33.32
4869	NYSE	WKC	Wed, Sep 21, 2011	34.60	35.12	33.29	33.33
4868	NYSE	WKC	Tue, Sep 20, 2011	35.47	36.00	34.67	34.68
4867	NYSE	WKC	Mon, Sep 19, 2011	35.02	35.75	34.55	35.31
4866	NYSE	WKC	Fri, Sep 16, 2011	36.57	37.08	35.84	36.05
4865	NYSE	WKC	Thu, Sep 15, 2011	36.82	36.97	35.71	36.75
4864	NYSE	WKC	Wed, Sep 14, 2011	36.35	36.98	35.30	36.49
4863	NYSE	WKC	Tue, Sep 13, 2011	35.95	36.48	35.27	36.06
4862	NYSE	WKC	Mon, Sep 12, 2011	34.59	35.81	34.33	35.81
4861	NYSE	WKC	Fri, Sep 9, 2011	35.30	35.92	34.64	35.05
4860	NYSE	WKC	Thu, Sep 8, 2011	36.84	37.37	35.60	35.79
4859	NYSE	WKC	Wed, Sep 7, 2011	36.18	37.24	36.00	37.08
4858	NYSE	WKC	Tue, Sep 6, 2011	34.20	35.81	33.85	35.59
4857	NYSE	WKC	Fri, Sep 2, 2011	35.22	35.76	34.37	35.41
4856	NYSE	WKC	Thu, Sep 1, 2011	37.24	37.56	36.16	36.33
4855	NYSE	WKC	Wed, Aug 31, 2011	37.63	38.00	36.53	37.14
4854	NYSE	WKC	Tue, Aug 30, 2011	36.58	37.49	36.20	37.32
4853	NYSE	WKC	Mon, Aug 29, 2011	35.58	36.91	35.53	36.87
4852	NYSE	WKC	Fri, Aug 26, 2011	33.40	35.30	33.05	35.09
4851	NYSE	WKC	Thu, Aug 25, 2011	34.78	35.42	33.20	33.46
4850	NYSE	WKC	Wed, Aug 24, 2011	34.05	35.09	33.66	34.58
4849	NYSE	WKC	Tue, Aug 23, 2011	32.83	34.28	32.22	34.24
4848	NYSE	WKC	Mon, Aug 22, 2011	32.50	32.94	31.86	32.52
4847	NYSE	WKC	Fri, Aug 19, 2011	31.68	32.65	31.38	31.65
4846	NYSE	WKC	Thu, Aug 18, 2011	33.00	33.58	31.50	32.05
4845	NYSE	WKC	Wed, Aug 17, 2011	34.30	34.86	33.65	33.95
4844	NYSE	WKC	Tue, Aug 16, 2011	35.05	35.23	33.58	34.18
4843	NYSE	WKC	Mon, Aug 15, 2011	34.94	35.86	34.78	35.64
4842	NYSE	WKC	Fri, Aug 12, 2011	34.49	35.01	33.94	34.63
4841	NYSE	WKC	Thu, Aug 11, 2011	32.41	34.65	32.21	34.03
4840	NYSE	WKC	Wed, Aug 10, 2011	31.09	33.88	30.75	32.14
4839	NYSE	WKC	Tue, Aug 9, 2011	32.90	33.20	29.53	32.89
4838	NYSE	WKC	Mon, Aug 8, 2011	34.33	35.16	31.91	32.05
4837	NYSE	WKC	Fri, Aug 5, 2011	36.60	36.61	34.01	35.60
4836	NYSE	WKC	Thu, Aug 4, 2011	38.64	38.74	35.97	36.00
4835	NYSE	WKC	Wed, Aug 3, 2011	38.90	40.50	36.93	39.49
4834	NYSE	WKC	Tue, Aug 2, 2011	37.40	37.76	35.47	35.54
4833	NYSE	WKC	Mon, Aug 1, 2011	38.22	38.28	37.01	37.52
4832	NYSE	WKC	Fri, Jul 29, 2011	36.94	37.91	36.80	37.63
4831	NYSE	WKC	Thu, Jul 28, 2011	37.72	38.27	37.50	37.54
4830	NYSE	WKC	Wed, Jul 27, 2011	38.02	38.06	37.07	37.75
4829	NYSE	WKC	Tue, Jul 26, 2011	38.60	38.75	38.06	38.17
4828	NYSE	WKC	Mon, Jul 25, 2011	38.44	39.14	38.28	38.66
4827	NYSE	WKC	Fri, Jul 22, 2011	39.04	39.23	38.67	39.00
4826	NYSE	WKC	Thu, Jul 21, 2011	38.50	39.02	38.28	39.02
4825	NYSE	WKC	Wed, Jul 20, 2011	38.28	38.45	37.80	38.22
4824	NYSE	WKC	Tue, Jul 19, 2011	37.76	38.31	37.59	38.31
4823	NYSE	WKC	Mon, Jul 18, 2011	37.72	37.72	37.13	37.50
4822	NYSE	WKC	Fri, Jul 15, 2011	37.57	37.99	37.24	37.86
4821	NYSE	WKC	Thu, Jul 14, 2011	37.38	37.77	37.06	37.11
4820	NYSE	WKC	Wed, Jul 13, 2011	37.11	37.84	37.01	37.30
4819	NYSE	WKC	Tue, Jul 12, 2011	36.57	37.33	36.37	36.92
4818	NYSE	WKC	Mon, Jul 11, 2011	36.68	37.19	36.41	36.85
4817	NYSE	WKC	Fri, Jul 8, 2011	36.74	37.34	36.50	37.28
4816	NYSE	WKC	Thu, Jul 7, 2011	37.10	37.75	37.09	37.33
4815	NYSE	WKC	Wed, Jul 6, 2011	36.55	36.82	36.31	36.76
4814	NYSE	WKC	Tue, Jul 5, 2011	36.75	36.95	36.50	36.68
4813	NYSE	WKC	Fri, Jul 1, 2011	35.93	36.71	35.29	36.55
4812	NYSE	WKC	Thu, Jun 30, 2011	35.18	35.95	35.12	35.93
4811	NYSE	WKC	Wed, Jun 29, 2011	35.22	35.60	34.69	35.16
4810	NYSE	WKC	Tue, Jun 28, 2011	34.55	35.10	34.49	35.10
4809	NYSE	WKC	Mon, Jun 27, 2011	34.27	34.79	34.10	34.44
4808	NYSE	WKC	Fri, Jun 24, 2011	35.08	35.29	34.12	34.32
4807	NYSE	WKC	Thu, Jun 23, 2011	34.66	35.10	34.02	35.05
4806	NYSE	WKC	Wed, Jun 22, 2011	35.21	35.81	34.98	35.22
4805	NYSE	WKC	Tue, Jun 21, 2011	34.85	35.72	34.80	35.40
4804	NYSE	WKC	Mon, Jun 20, 2011	34.04	34.80	33.89	34.61
4803	NYSE	WKC	Fri, Jun 17, 2011	33.99	34.58	33.81	34.15
4802	NYSE	WKC	Thu, Jun 16, 2011	33.50	34.10	33.07	33.99
4801	NYSE	WKC	Wed, Jun 15, 2011	33.51	33.84	33.13	33.53
4800	NYSE	WKC	Tue, Jun 14, 2011	33.61	34.06	33.46	33.85
4799	NYSE	WKC	Mon, Jun 13, 2011	33.49	33.84	32.68	33.11
4798	NYSE	WKC	Fri, Jun 10, 2011	33.28	33.67	33.20	33.40
4797	NYSE	WKC	Thu, Jun 9, 2011	33.31	33.77	33.09	33.51
4796	NYSE	WKC	Wed, Jun 8, 2011	34.06	34.17	33.09	33.25
4795	NYSE	WKC	Tue, Jun 7, 2011	34.20	34.60	33.76	34.12
4794	NYSE	WKC	Mon, Jun 6, 2011	34.40	34.65	33.74	33.95
4793	NYSE	WKC	Fri, Jun 3, 2011	34.45	34.96	34.20	34.50
4792	NYSE	WKC	Thu, Jun 2, 2011	35.08	35.52	34.80	35.00
4791	NYSE	WKC	Wed, Jun 1, 2011	36.58	36.72	34.98	35.02
4790	NYSE	WKC	Tue, May 31, 2011	36.72	36.86	36.05	36.58
4789	NYSE	WKC	Fri, May 27, 2011	36.30	36.82	35.75	36.08
4788	NYSE	WKC	Thu, May 26, 2011	35.27	36.15	34.88	36.08
4787	NYSE	WKC	Wed, May 25, 2011	34.75	35.59	34.75	35.40
4786	NYSE	WKC	Tue, May 24, 2011	35.34	35.49	34.81	34.85
4785	NYSE	WKC	Mon, May 23, 2011	34.60	35.32	34.54	35.16
4784	NYSE	WKC	Fri, May 20, 2011	35.60	35.65	35.01	35.23
4783	NYSE	WKC	Thu, May 19, 2011	35.87	35.89	35.02	35.37
4782	NYSE	WKC	Wed, May 18, 2011	35.00	36.40	34.90	35.48
4781	NYSE	WKC	Tue, May 17, 2011	34.65	35.42	34.61	34.98
4780	NYSE	WKC	Mon, May 16, 2011	34.65	35.75	34.46	34.78
4779	NYSE	WKC	Fri, May 13, 2011	35.41	35.73	34.91	35.00
4778	NYSE	WKC	Thu, May 12, 2011	35.00	35.85	34.93	35.42
4777	NYSE	WKC	Wed, May 11, 2011	36.03	36.06	34.91	35.03
4776	NYSE	WKC	Tue, May 10, 2011	35.95	36.15	35.76	36.13
4775	NYSE	WKC	Mon, May 9, 2011	35.00	35.88	34.97	35.80
4774	NYSE	WKC	Fri, May 6, 2011	35.65	36.18	34.77	35.05
4773	NYSE	WKC	Thu, May 5, 2011	34.31	35.86	34.00	35.01
4772	NYSE	WKC	Wed, May 4, 2011	37.83	38.82	33.77	34.65
4771	NYSE	WKC	Tue, May 3, 2011	39.41	39.52	37.10	37.51
4770	NYSE	WKC	Mon, May 2, 2011	39.69	39.84	39.33	39.49
4769	NYSE	WKC	Fri, Apr 29, 2011	39.15	40.00	39.08	39.58
4768	NYSE	WKC	Thu, Apr 28, 2011	38.90	39.24	38.46	39.08
4767	NYSE	WKC	Wed, Apr 27, 2011	38.42	38.92	37.61	38.86
4766	NYSE	WKC	Tue, Apr 26, 2011	38.37	38.99	37.97	38.41
4765	NYSE	WKC	Mon, Apr 25, 2011	37.93	38.68	37.80	38.28
4764	NYSE	WKC	Thu, Apr 21, 2011	37.90	38.22	37.60	37.84
4763	NYSE	WKC	Wed, Apr 20, 2011	37.12	37.70	36.77	37.55
4762	NYSE	WKC	Tue, Apr 19, 2011	36.55	36.98	36.21	36.44
4761	NYSE	WKC	Mon, Apr 18, 2011	37.29	37.36	36.35	36.52
4760	NYSE	WKC	Fri, Apr 15, 2011	37.43	38.22	37.28	37.82
4759	NYSE	WKC	Thu, Apr 14, 2011	36.94	37.53	36.51	37.52
4758	NYSE	WKC	Wed, Apr 13, 2011	37.25	37.47	36.76	37.16
4757	NYSE	WKC	Tue, Apr 12, 2011	37.76	37.83	36.42	37.03
4756	NYSE	WKC	Mon, Apr 11, 2011	38.91	39.25	37.96	38.11
4755	NYSE	WKC	Fri, Apr 8, 2011	39.99	40.25	38.92	39.00
4754	NYSE	WKC	Thu, Apr 7, 2011	40.51	40.59	39.50	39.79
4753	NYSE	WKC	Wed, Apr 6, 2011	40.59	40.83	40.33	40.41
4752	NYSE	WKC	Tue, Apr 5, 2011	40.60	40.83	40.30	40.44
4751	NYSE	WKC	Mon, Apr 4, 2011	40.45	40.86	40.25	40.61
4750	NYSE	WKC	Fri, Apr 1, 2011	41.08	41.08	40.20	40.41
4749	NYSE	WKC	Thu, Mar 31, 2011	40.96	41.41	40.34	40.61
4748	NYSE	WKC	Wed, Mar 30, 2011	40.87	41.38	40.53	40.91
4747	NYSE	WKC	Tue, Mar 29, 2011	40.13	40.83	39.68	40.57
4746	NYSE	WKC	Mon, Mar 28, 2011	40.71	40.79	40.18	40.24
4745	NYSE	WKC	Fri, Mar 25, 2011	39.98	40.78	39.62	40.56
4744	NYSE	WKC	Thu, Mar 24, 2011	39.96	39.98	39.01	39.69
4743	NYSE	WKC	Wed, Mar 23, 2011	39.61	39.98	38.97	39.70
4742	NYSE	WKC	Tue, Mar 22, 2011	39.28	39.77	39.03	39.58
4741	NYSE	WKC	Mon, Mar 21, 2011	38.67	39.28	38.37	39.27
4740	NYSE	WKC	Fri, Mar 18, 2011	38.04	38.16	37.34	38.05
4739	NYSE	WKC	Thu, Mar 17, 2011	38.04	38.34	37.50	37.69
4738	NYSE	WKC	Wed, Mar 16, 2011	37.79	38.53	37.03	37.33
4737	NYSE	WKC	Tue, Mar 15, 2011	37.23	38.34	36.88	37.91
4736	NYSE	WKC	Mon, Mar 14, 2011	37.99	38.99	37.95	38.54
4735	NYSE	WKC	Fri, Mar 11, 2011	37.00	38.87	36.87	38.54
4734	NYSE	WKC	Thu, Mar 10, 2011	39.21	39.27	36.81	37.48
4733	NYSE	WKC	Wed, Mar 9, 2011	39.68	39.99	39.14	39.49
4732	NYSE	WKC	Tue, Mar 8, 2011	39.74	40.20	38.54	39.83
4731	NYSE	WKC	Mon, Mar 7, 2011	40.65	41.06	39.05	39.78
4730	NYSE	WKC	Fri, Mar 4, 2011	41.00	41.08	40.21	40.56
4729	NYSE	WKC	Thu, Mar 3, 2011	40.50	41.14	40.25	40.98
4728	NYSE	WKC	Wed, Mar 2, 2011	39.74	40.07	39.21	39.90
4727	NYSE	WKC	Tue, Mar 1, 2011	41.50	41.56	39.62	39.76
4726	NYSE	WKC	Mon, Feb 28, 2011	41.80	42.00	40.92	41.44
4725	NYSE	WKC	Fri, Feb 25, 2011	39.51	42.15	39.51	41.36
4724	NYSE	WKC	Thu, Feb 24, 2011	37.83	38.28	37.50	38.08
4723	NYSE	WKC	Wed, Feb 23, 2011	37.96	38.50	37.14	37.95
4722	NYSE	WKC	Tue, Feb 22, 2011	39.78	39.93	37.86	38.08
4721	NYSE	WKC	Fri, Feb 18, 2011	40.60	40.89	39.80	39.99
4720	NYSE	WKC	Thu, Feb 17, 2011	40.00	41.13	39.76	40.60
4719	NYSE	WKC	Wed, Feb 16, 2011	39.76	40.39	39.67	40.11
4718	NYSE	WKC	Tue, Feb 15, 2011	40.63	40.93	39.52	39.72
4717	NYSE	WKC	Mon, Feb 14, 2011	40.15	40.70	39.83	40.66
4716	NYSE	WKC	Fri, Feb 11, 2011	39.32	40.20	39.32	40.02
4715	NYSE	WKC	Thu, Feb 10, 2011	39.22	39.65	38.44	39.64
4714	NYSE	WKC	Wed, Feb 9, 2011	39.86	40.00	39.10	39.44
4713	NYSE	WKC	Tue, Feb 8, 2011	39.90	40.21	39.22	39.98
4712	NYSE	WKC	Mon, Feb 7, 2011	39.80	40.70	39.59	39.83
4711	NYSE	WKC	Fri, Feb 4, 2011	38.98	39.86	38.81	39.41
4710	NYSE	WKC	Thu, Feb 3, 2011	38.81	39.15	38.05	38.83
4709	NYSE	WKC	Wed, Feb 2, 2011	38.50	40.00	38.50	38.77
4708	NYSE	WKC	Tue, Feb 1, 2011	37.93	38.49	37.55	38.47
4707	NYSE	WKC	Mon, Jan 31, 2011	36.80	37.93	36.58	37.54
4706	NYSE	WKC	Fri, Jan 28, 2011	37.39	37.44	36.36	36.48
4705	NYSE	WKC	Thu, Jan 27, 2011	37.51	37.69	36.96	37.39
4704	NYSE	WKC	Wed, Jan 26, 2011	36.49	37.62	36.33	37.41
4703	NYSE	WKC	Tue, Jan 25, 2011	36.28	36.68	35.94	36.34
4702	NYSE	WKC	Mon, Jan 24, 2011	35.32	36.44	35.11	36.44
4701	NYSE	WKC	Fri, Jan 21, 2011	35.77	35.97	35.25	35.68
4700	NYSE	WKC	Thu, Jan 20, 2011	36.20	36.53	35.24	35.58
4699	NYSE	WKC	Wed, Jan 19, 2011	37.75	37.90	36.33	36.37
4698	NYSE	WKC	Tue, Jan 18, 2011	37.82	37.88	36.98	37.65
4697	NYSE	WKC	Fri, Jan 14, 2011	37.34	37.62	36.74	37.55
4696	NYSE	WKC	Thu, Jan 13, 2011	36.87	37.62	36.87	37.23
4695	NYSE	WKC	Wed, Jan 12, 2011	36.90	36.98	36.61	36.95
4694	NYSE	WKC	Tue, Jan 11, 2011	36.84	37.11	36.48	36.73
4693	NYSE	WKC	Mon, Jan 10, 2011	36.78	36.78	36.07	36.73
4692	NYSE	WKC	Fri, Jan 7, 2011	37.07	37.07	36.32	36.88
4691	NYSE	WKC	Thu, Jan 6, 2011	36.92	37.00	36.60	36.88
4690	NYSE	WKC	Wed, Jan 5, 2011	36.59	37.25	36.39	37.00
4689	NYSE	WKC	Tue, Jan 4, 2011	36.97	37.08	36.02	36.60
4688	NYSE	WKC	Mon, Jan 3, 2011	36.64	37.47	36.54	36.69
4687	NYSE	WKC	Fri, Dec 31, 2010	36.48	36.64	36.14	36.16
4686	NYSE	WKC	Thu, Dec 30, 2010	36.60	36.70	36.41	36.48
4685	NYSE	WKC	Wed, Dec 29, 2010	36.57	36.85	36.47	36.58
4684	NYSE	WKC	Tue, Dec 28, 2010	36.76	36.84	36.16	36.38
4683	NYSE	WKC	Mon, Dec 27, 2010	36.33	36.83	36.08	36.70
4682	NYSE	WKC	Thu, Dec 23, 2010	36.51	36.59	36.31	36.43
4681	NYSE	WKC	Wed, Dec 22, 2010	35.68	36.78	35.52	36.42
4680	NYSE	WKC	Tue, Dec 21, 2010	36.14	36.98	35.57	35.70
4679	NYSE	WKC	Mon, Dec 20, 2010	33.17	36.39	33.00	35.82
4678	NYSE	WKC	Fri, Dec 17, 2010	32.60	32.85	32.26	32.82
4677	NYSE	WKC	Thu, Dec 16, 2010	32.14	32.66	31.86	32.64
4676	NYSE	WKC	Wed, Dec 15, 2010	32.21	32.32	31.90	32.00
4675	NYSE	WKC	Tue, Dec 14, 2010	32.40	32.58	32.20	32.33
4674	NYSE	WKC	Mon, Dec 13, 2010	32.51	32.67	31.89	32.40
4673	NYSE	WKC	Fri, Dec 10, 2010	31.80	32.48	31.61	32.40
4672	NYSE	WKC	Thu, Dec 9, 2010	31.96	32.25	31.72	31.80
4671	NYSE	WKC	Wed, Dec 8, 2010	32.48	32.50	31.69	31.79
4670	NYSE	WKC	Tue, Dec 7, 2010	32.42	32.74	32.16	32.30
4669	NYSE	WKC	Mon, Dec 6, 2010	31.62	32.30	31.59	32.14
4668	NYSE	WKC	Fri, Dec 3, 2010	31.47	31.90	30.99	31.80
4667	NYSE	WKC	Thu, Dec 2, 2010	30.82	31.75	30.64	31.69
4666	NYSE	WKC	Wed, Dec 1, 2010	30.58	30.96	30.27	30.84
4665	NYSE	WKC	Tue, Nov 30, 2010	29.85	30.22	29.71	30.10
4664	NYSE	WKC	Mon, Nov 29, 2010	29.67	30.33	29.42	30.16
4663	NYSE	WKC	Fri, Nov 26, 2010	29.56	30.00	29.46	29.95
4662	NYSE	WKC	Wed, Nov 24, 2010	29.25	29.77	29.22	29.76
4661	NYSE	WKC	Tue, Nov 23, 2010	28.82	29.15	28.75	29.10
4660	NYSE	WKC	Mon, Nov 22, 2010	28.95	29.22	28.65	29.13
4659	NYSE	WKC	Fri, Nov 19, 2010	29.09	29.15	28.63	29.04
4658	NYSE	WKC	Thu, Nov 18, 2010	28.61	29.36	28.61	29.23
4657	NYSE	WKC	Wed, Nov 17, 2010	28.00	28.41	27.88	28.34
4656	NYSE	WKC	Tue, Nov 16, 2010	28.60	28.66	27.52	27.91
4655	NYSE	WKC	Mon, Nov 15, 2010	29.27	29.45	28.79	28.90
4654	NYSE	WKC	Fri, Nov 12, 2010	29.55	29.60	28.65	29.10
4653	NYSE	WKC	Thu, Nov 11, 2010	30.53	30.54	29.66	29.76
4652	NYSE	WKC	Wed, Nov 10, 2010	29.59	31.06	29.50	30.82
4651	NYSE	WKC	Tue, Nov 9, 2010	29.75	29.94	29.30	29.49
4650	NYSE	WKC	Mon, Nov 8, 2010	29.34	29.68	29.05	29.66
4649	NYSE	WKC	Fri, Nov 5, 2010	29.62	29.65	29.17	29.49
4648	NYSE	WKC	Thu, Nov 4, 2010	28.76	29.59	28.64	29.54
4647	NYSE	WKC	Wed, Nov 3, 2010	29.50	30.00	27.78	28.70
4646	NYSE	WKC	Tue, Nov 2, 2010	28.67	29.35	28.67	29.35
4645	NYSE	WKC	Mon, Nov 1, 2010	28.61	28.99	28.25	28.48
4644	NYSE	WKC	Fri, Oct 29, 2010	27.75	28.47	27.58	28.23
4643	NYSE	WKC	Thu, Oct 28, 2010	27.80	28.00	27.53	27.75
4642	NYSE	WKC	Wed, Oct 27, 2010	27.62	27.81	27.25	27.65
4641	NYSE	WKC	Tue, Oct 26, 2010	27.10	27.88	26.91	27.81
4640	NYSE	WKC	Mon, Oct 25, 2010	26.96	27.47	26.91	27.22
4639	NYSE	WKC	Fri, Oct 22, 2010	27.05	27.23	26.77	26.84
4638	NYSE	WKC	Thu, Oct 21, 2010	27.62	27.62	26.75	26.94
4637	NYSE	WKC	Wed, Oct 20, 2010	27.47	27.70	27.09	27.43
4636	NYSE	WKC	Tue, Oct 19, 2010	27.72	27.98	27.23	27.42
4635	NYSE	WKC	Mon, Oct 18, 2010	27.53	28.19	27.50	28.14
4634	NYSE	WKC	Fri, Oct 15, 2010	27.75	27.88	27.00	27.55
4633	NYSE	WKC	Thu, Oct 14, 2010	27.86	27.88	27.34	27.53
4632	NYSE	WKC	Wed, Oct 13, 2010	27.30	27.94	27.16	27.85
4631	NYSE	WKC	Tue, Oct 12, 2010	27.08	27.18	26.65	27.06
4630	NYSE	WKC	Mon, Oct 11, 2010	26.92	27.50	26.86	27.07
4629	NYSE	WKC	Fri, Oct 8, 2010	26.78	26.98	26.46	26.86
4628	NYSE	WKC	Thu, Oct 7, 2010	27.11	27.16	26.50	26.70
4627	NYSE	WKC	Wed, Oct 6, 2010	26.90	27.03	26.61	26.92
4626	NYSE	WKC	Tue, Oct 5, 2010	26.17	27.10	26.09	27.01
4625	NYSE	WKC	Mon, Oct 4, 2010	26.69	26.69	25.73	25.98
4624	NYSE	WKC	Fri, Oct 1, 2010	26.17	26.83	26.08	26.72
4623	NYSE	WKC	Thu, Sep 30, 2010	26.50	26.65	25.99	26.01
4622	NYSE	WKC	Wed, Sep 29, 2010	25.30	26.46	25.30	26.30
4621	NYSE	WKC	Tue, Sep 28, 2010	25.25	25.40	24.66	25.31
4620	NYSE	WKC	Mon, Sep 27, 2010	25.04	25.57	25.02	25.09
4619	NYSE	WKC	Fri, Sep 24, 2010	24.57	24.72	24.28	24.60
4618	NYSE	WKC	Thu, Sep 23, 2010	24.72	24.78	24.07	24.17
4617	NYSE	WKC	Wed, Sep 22, 2010	25.27	25.44	24.71	24.83
4616	NYSE	WKC	Tue, Sep 21, 2010	25.49	25.74	25.24	25.29
4615	NYSE	WKC	Mon, Sep 20, 2010	25.07	25.51	24.87	25.41
4614	NYSE	WKC	Fri, Sep 17, 2010	25.31	25.31	24.67	25.06
4613	NYSE	WKC	Thu, Sep 16, 2010	25.50	25.54	25.07	25.11
4612	NYSE	WKC	Wed, Sep 15, 2010	25.56	25.73	25.31	25.63
4611	NYSE	WKC	Tue, Sep 14, 2010	26.00	26.10	25.70	25.73
4610	NYSE	WKC	Mon, Sep 13, 2010	25.78	26.21	25.55	26.00
4609	NYSE	WKC	Fri, Sep 10, 2010	26.82	27.20	26.30	26.42
4608	NYSE	WKC	Thu, Sep 9, 2010	27.33	27.38	26.59	26.64
4607	NYSE	WKC	Wed, Sep 8, 2010	26.64	27.05	26.40	27.03
4606	NYSE	WKC	Tue, Sep 7, 2010	27.11	27.11	26.29	26.57
4605	NYSE	WKC	Fri, Sep 3, 2010	26.78	27.24	26.61	27.23
4604	NYSE	WKC	Thu, Sep 2, 2010	26.35	26.97	26.07	26.47
4603	NYSE	WKC	Wed, Sep 1, 2010	26.00	26.50	25.79	26.38
4602	NYSE	WKC	Tue, Aug 31, 2010	25.85	26.17	25.45	25.54
4601	NYSE	WKC	Mon, Aug 30, 2010	26.83	26.89	25.92	25.95
4600	NYSE	WKC	Fri, Aug 27, 2010	26.32	27.04	25.90	26.97
4599	NYSE	WKC	Thu, Aug 26, 2010	26.35	26.75	26.02	26.05
4598	NYSE	WKC	Wed, Aug 25, 2010	25.69	26.43	25.69	26.33
4597	NYSE	WKC	Tue, Aug 24, 2010	26.06	26.54	25.85	26.05
4596	NYSE	WKC	Mon, Aug 23, 2010	25.48	26.42	25.33	26.32
4595	NYSE	WKC	Fri, Aug 20, 2010	25.41	25.49	24.63	25.19
4594	NYSE	WKC	Thu, Aug 19, 2010	26.35	26.47	25.52	25.57
4593	NYSE	WKC	Wed, Aug 18, 2010	26.74	26.90	26.24	26.52
4592	NYSE	WKC	Tue, Aug 17, 2010	26.32	26.96	26.14	26.69
4591	NYSE	WKC	Mon, Aug 16, 2010	25.33	26.21	25.05	25.94
4590	NYSE	WKC	Fri, Aug 13, 2010	25.87	26.00	25.34	25.40
4589	NYSE	WKC	Thu, Aug 12, 2010	26.50	26.50	25.78	25.90
4588	NYSE	WKC	Wed, Aug 11, 2010	27.12	27.23	26.73	26.94
4587	NYSE	WKC	Tue, Aug 10, 2010	27.55	27.95	27.27	27.61
4586	NYSE	WKC	Mon, Aug 9, 2010	28.31	28.45	27.68	27.97
4585	NYSE	WKC	Fri, Aug 6, 2010	28.07	28.13	27.25	28.07
4584	NYSE	WKC	Thu, Aug 5, 2010	28.85	29.05	28.23	28.47
4583	NYSE	WKC	Wed, Aug 4, 2010	26.36	29.24	26.36	28.99
4582	NYSE	WKC	Tue, Aug 3, 2010	25.75	25.89	25.07	25.48
4581	NYSE	WKC	Mon, Aug 2, 2010	26.50	26.78	25.92	25.98
4580	NYSE	WKC	Fri, Jul 30, 2010	25.52	26.15	25.35	26.05
4579	NYSE	WKC	Thu, Jul 29, 2010	25.72	26.07	25.17	25.91
4578	NYSE	WKC	Wed, Jul 28, 2010	26.07	26.24	25.45	25.57
4577	NYSE	WKC	Tue, Jul 27, 2010	26.25	26.85	25.61	26.02
4576	NYSE	WKC	Mon, Jul 26, 2010	25.45	26.00	25.37	25.98
4575	NYSE	WKC	Fri, Jul 23, 2010	25.18	25.48	24.80	25.45
4574	NYSE	WKC	Thu, Jul 22, 2010	25.37	25.59	25.09	25.22
4573	NYSE	WKC	Wed, Jul 21, 2010	25.08	25.10	24.71	24.94
4572	NYSE	WKC	Tue, Jul 20, 2010	24.11	24.80	24.11	24.78
4571	NYSE	WKC	Mon, Jul 19, 2010	24.26	24.75	24.04	24.54
4570	NYSE	WKC	Fri, Jul 16, 2010	24.80	24.90	24.17	24.25
4569	NYSE	WKC	Thu, Jul 15, 2010	25.58	25.65	24.91	25.13
4568	NYSE	WKC	Wed, Jul 14, 2010	26.58	26.58	25.45	25.60
4567	NYSE	WKC	Tue, Jul 13, 2010	26.31	26.97	26.31	26.74
4566	NYSE	WKC	Mon, Jul 12, 2010	25.65	26.22	25.52	26.05
4565	NYSE	WKC	Fri, Jul 9, 2010	25.31	25.85	25.31	25.79
4564	NYSE	WKC	Thu, Jul 8, 2010	25.28	25.53	24.81	25.26
4563	NYSE	WKC	Wed, Jul 7, 2010	24.30	25.14	24.14	25.12
4562	NYSE	WKC	Tue, Jul 6, 2010	25.05	25.68	24.00	24.14
4561	NYSE	WKC	Fri, Jul 2, 2010	25.15	25.40	24.65	24.79
4560	NYSE	WKC	Thu, Jul 1, 2010	25.83	25.90	24.51	24.99
4559	NYSE	WKC	Wed, Jun 30, 2010	25.58	26.33	25.40	25.94
4558	NYSE	WKC	Tue, Jun 29, 2010	25.40	25.88	25.12	25.53
4557	NYSE	WKC	Mon, Jun 28, 2010	25.43	26.10	24.88	25.88
4556	NYSE	WKC	Fri, Jun 25, 2010	24.06	25.39	24.00	25.33
4555	NYSE	WKC	Thu, Jun 24, 2010	23.91	24.77	23.91	24.03
4554	NYSE	WKC	Wed, Jun 23, 2010	24.61	24.69	23.90	24.06
4553	NYSE	WKC	Tue, Jun 22, 2010	25.45	25.75	24.64	24.71
4552	NYSE	WKC	Mon, Jun 21, 2010	25.54	25.80	25.07	25.31
4551	NYSE	WKC	Fri, Jun 18, 2010	25.16	25.52	25.00	25.12
4550	NYSE	WKC	Thu, Jun 17, 2010	25.19	25.20	24.50	25.07
4549	NYSE	WKC	Wed, Jun 16, 2010	25.49	25.79	25.11	25.17
4548	NYSE	WKC	Tue, Jun 15, 2010	25.06	25.88	25.00	25.81
4547	NYSE	WKC	Mon, Jun 14, 2010	25.20	25.73	24.91	24.98
4546	NYSE	WKC	Fri, Jun 11, 2010	24.94	25.49	24.58	25.02
4545	NYSE	WKC	Thu, Jun 10, 2010	24.51	25.23	24.33	25.21
4544	NYSE	WKC	Wed, Jun 9, 2010	24.38	24.74	23.85	24.05
4543	NYSE	WKC	Tue, Jun 8, 2010	24.40	24.64	23.76	24.22
4542	NYSE	WKC	Mon, Jun 7, 2010	24.73	25.16	24.29	24.36
4541	NYSE	WKC	Fri, Jun 4, 2010	24.92	25.32	24.54	24.68
4540	NYSE	WKC	Thu, Jun 3, 2010	25.39	25.77	25.00	25.71
4539	NYSE	WKC	Wed, Jun 2, 2010	24.62	25.20	24.07	25.13
4538	NYSE	WKC	Tue, Jun 1, 2010	25.73	25.75	24.49	24.49
4537	NYSE	WKC	Fri, May 28, 2010	26.47	26.87	25.93	26.03
4536	NYSE	WKC	Thu, May 27, 2010	25.78	26.57	25.59	26.55
4535	NYSE	WKC	Wed, May 26, 2010	24.94	25.96	24.85	25.30
4534	NYSE	WKC	Tue, May 25, 2010	24.06	24.80	23.47	24.67
4533	NYSE	WKC	Mon, May 24, 2010	25.15	25.36	24.70	24.72
4532	NYSE	WKC	Fri, May 21, 2010	24.10	25.27	23.84	25.05
4531	NYSE	WKC	Thu, May 20, 2010	25.52	25.55	24.41	24.51
4530	NYSE	WKC	Wed, May 19, 2010	26.69	27.11	25.75	26.21
4529	NYSE	WKC	Tue, May 18, 2010	27.83	28.28	26.62	26.80
4528	NYSE	WKC	Mon, May 17, 2010	27.91	28.44	26.86	27.42
4527	NYSE	WKC	Fri, May 14, 2010	28.12	28.41	27.35	27.83
4526	NYSE	WKC	Thu, May 13, 2010	28.02	28.58	27.78	28.32
4525	NYSE	WKC	Wed, May 12, 2010	27.84	28.20	27.62	28.18
4524	NYSE	WKC	Tue, May 11, 2010	27.43	28.49	27.38	27.57
4523	NYSE	WKC	Mon, May 10, 2010	27.49	27.87	27.07	27.75
4522	NYSE	WKC	Fri, May 7, 2010	27.45	27.59	25.65	26.10
4521	NYSE	WKC	Thu, May 6, 2010	28.01	28.45	26.50	27.41
4520	NYSE	WKC	Wed, May 5, 2010	28.26	28.37	26.74	28.10
4519	NYSE	WKC	Tue, May 4, 2010	28.97	28.97	27.83	28.66
4518	NYSE	WKC	Mon, May 3, 2010	28.64	29.22	28.37	29.21
4517	NYSE	WKC	Fri, Apr 30, 2010	29.56	29.97	28.40	28.43
4516	NYSE	WKC	Thu, Apr 29, 2010	29.00	29.81	28.96	29.80
4515	NYSE	WKC	Wed, Apr 28, 2010	29.28	29.34	28.45	28.89
4514	NYSE	WKC	Tue, Apr 27, 2010	30.27	30.48	29.00	29.04
4513	NYSE	WKC	Mon, Apr 26, 2010	29.29	30.34	29.25	30.32
4512	NYSE	WKC	Fri, Apr 23, 2010	28.89	29.27	28.56	29.24
4511	NYSE	WKC	Thu, Apr 22, 2010	28.85	29.00	28.46	28.80
4510	NYSE	WKC	Wed, Apr 21, 2010	28.73	29.15	28.65	29.04
4509	NYSE	WKC	Tue, Apr 20, 2010	27.21	28.75	27.12	28.73
4508	NYSE	WKC	Mon, Apr 19, 2010	27.09	27.36	26.55	27.00
4507	NYSE	WKC	Fri, Apr 16, 2010	27.92	28.17	27.07	27.14
4506	NYSE	WKC	Thu, Apr 15, 2010	28.20	28.43	27.64	27.98
4505	NYSE	WKC	Wed, Apr 14, 2010	28.09	28.48	27.95	28.32
4504	NYSE	WKC	Tue, Apr 13, 2010	27.89	28.13	27.51	27.87
4503	NYSE	WKC	Mon, Apr 12, 2010	28.76	28.83	27.84	27.89
4502	NYSE	WKC	Fri, Apr 9, 2010	29.01	29.23	28.42	28.58
4501	NYSE	WKC	Thu, Apr 8, 2010	28.84	29.20	28.50	29.05
4500	NYSE	WKC	Wed, Apr 7, 2010	29.19	29.19	28.18	29.02
4499	NYSE	WKC	Tue, Apr 6, 2010	28.60	28.76	28.32	28.55
4498	NYSE	WKC	Mon, Apr 5, 2010	27.82	28.67	27.57	28.67
4497	NYSE	WKC	Thu, Apr 1, 2010	26.86	27.67	26.86	27.64
4496	NYSE	WKC	Wed, Mar 31, 2010	27.02	27.19	26.54	26.64
4495	NYSE	WKC	Tue, Mar 30, 2010	27.23	27.48	26.92	27.13
4494	NYSE	WKC	Mon, Mar 29, 2010	27.01	27.46	26.70	27.28
4493	NYSE	WKC	Fri, Mar 26, 2010	27.55	27.55	26.63	26.85
4492	NYSE	WKC	Thu, Mar 25, 2010	28.34	28.44	27.39	27.42
4491	NYSE	WKC	Wed, Mar 24, 2010	27.77	28.37	27.77	28.16
4490	NYSE	WKC	Tue, Mar 23, 2010	28.09	28.24	27.82	27.94
4489	NYSE	WKC	Mon, Mar 22, 2010	26.82	28.14	26.59	27.97
4488	NYSE	WKC	Fri, Mar 19, 2010	27.25	27.52	26.24	26.96
4487	NYSE	WKC	Thu, Mar 18, 2010	28.24	28.24	27.10	27.13
4486	NYSE	WKC	Wed, Mar 17, 2010	28.42	28.79	28.15	28.19
4485	NYSE	WKC	Tue, Mar 16, 2010	29.25	29.58	28.16	28.29
4484	NYSE	WKC	Mon, Mar 15, 2010	28.77	29.18	28.29	29.07
4483	NYSE	WKC	Fri, Mar 12, 2010	28.50	28.76	27.88	28.75
4482	NYSE	WKC	Thu, Mar 11, 2010	27.64	28.33	27.52	28.23
4481	NYSE	WKC	Wed, Mar 10, 2010	27.49	28.09	27.36	27.86
4480	NYSE	WKC	Tue, Mar 9, 2010	27.46	27.84	27.31	27.54
4479	NYSE	WKC	Mon, Mar 8, 2010	27.59	27.82	27.43	27.47
4478	NYSE	WKC	Fri, Mar 5, 2010	27.13	27.64	26.89	27.62
4477	NYSE	WKC	Thu, Mar 4, 2010	26.88	27.06	26.36	26.91
4476	NYSE	WKC	Wed, Mar 3, 2010	26.70	27.42	26.70	27.04
4475	NYSE	WKC	Tue, Mar 2, 2010	26.54	26.74	26.45	26.58
4474	NYSE	WKC	Mon, Mar 1, 2010	26.64	26.86	26.31	26.46
4473	NYSE	WKC	Fri, Feb 26, 2010	25.79	27.03	25.63	26.42
4472	NYSE	WKC	Thu, Feb 25, 2010	23.51	24.29	23.27	24.24
4471	NYSE	WKC	Wed, Feb 24, 2010	23.66	24.13	23.54	23.87
4470	NYSE	WKC	Tue, Feb 23, 2010	23.75	23.86	23.38	23.66
4469	NYSE	WKC	Mon, Feb 22, 2010	24.09	24.11	23.63	23.86
4468	NYSE	WKC	Fri, Feb 19, 2010	23.61	24.09	23.50	23.96
4467	NYSE	WKC	Thu, Feb 18, 2010	23.30	23.72	23.05	23.62
4466	NYSE	WKC	Wed, Feb 17, 2010	23.62	23.85	23.25	23.33
4465	NYSE	WKC	Tue, Feb 16, 2010	23.46	23.71	23.17	23.53
4464	NYSE	WKC	Fri, Feb 12, 2010	22.71	23.40	22.71	23.17
4463	NYSE	WKC	Thu, Feb 11, 2010	23.38	23.38	23.02	23.14
4462	NYSE	WKC	Wed, Feb 10, 2010	23.28	23.55	23.14	23.38
4461	NYSE	WKC	Tue, Feb 9, 2010	23.30	23.50	23.04	23.36
4460	NYSE	WKC	Mon, Feb 8, 2010	23.25	23.36	22.93	23.10
4459	NYSE	WKC	Fri, Feb 5, 2010	22.59	23.68	22.19	23.31
4458	NYSE	WKC	Thu, Feb 4, 2010	23.57	23.84	22.60	22.68
4457	NYSE	WKC	Wed, Feb 3, 2010	24.12	24.25	23.61	23.81
4456	NYSE	WKC	Tue, Feb 2, 2010	24.26	24.81	24.19	24.26
4455	NYSE	WKC	Mon, Feb 1, 2010	23.97	24.44	23.44	24.39
4454	NYSE	WKC	Fri, Jan 29, 2010	24.60	24.91	23.93	24.03
4453	NYSE	WKC	Thu, Jan 28, 2010	25.31	25.40	24.11	24.49
4452	NYSE	WKC	Wed, Jan 27, 2010	24.43	25.26	24.02	25.19
4451	NYSE	WKC	Tue, Jan 26, 2010	24.77	24.95	24.42	24.47
4450	NYSE	WKC	Mon, Jan 25, 2010	25.58	25.58	24.88	24.92
4449	NYSE	WKC	Fri, Jan 22, 2010	25.79	25.92	25.10	25.32
4448	NYSE	WKC	Thu, Jan 21, 2010	26.32	26.67	25.88	25.95
4447	NYSE	WKC	Wed, Jan 20, 2010	26.07	26.41	25.85	26.36
4446	NYSE	WKC	Tue, Jan 19, 2010	26.32	26.50	25.94	26.34
4445	NYSE	WKC	Fri, Jan 15, 2010	27.01	27.10	26.10	26.34
4444	NYSE	WKC	Thu, Jan 14, 2010	27.40	27.40	26.60	27.03
4443	NYSE	WKC	Wed, Jan 13, 2010	27.18	27.44	26.41	27.39
4442	NYSE	WKC	Tue, Jan 12, 2010	27.16	27.30	26.66	27.17
4441	NYSE	WKC	Mon, Jan 11, 2010	27.12	27.43	26.61	27.43
4440	NYSE	WKC	Fri, Jan 8, 2010	26.97	27.09	26.71	26.98
4439	NYSE	WKC	Thu, Jan 7, 2010	26.93	27.25	26.31	27.03
4438	NYSE	WKC	Wed, Jan 6, 2010	27.28	27.36	26.55	26.93
4437	NYSE	WKC	Tue, Jan 5, 2010	28.11	28.21	26.93	27.27
4436	NYSE	WKC	Mon, Jan 4, 2010	27.34	28.07	26.96	28.05
4435	NYSE	WKC	Thu, Dec 31, 2009	26.95	27.38	26.70	26.79
4434	NYSE	WKC	Wed, Dec 30, 2009	27.14	27.19	26.54	26.95
4433	NYSE	WKC	Tue, Dec 29, 2009	26.98	27.46	26.85	27.31
4432	NYSE	WKC	Mon, Dec 28, 2009	26.86	27.05	26.86	27.00
4431	NYSE	WKC	Thu, Dec 24, 2009	27.08	27.12	26.70	26.85
4430	NYSE	WKC	Wed, Dec 23, 2009	26.81	27.04	26.58	26.91
4429	NYSE	WKC	Tue, Dec 22, 2009	26.46	26.78	26.25	26.75
4428	NYSE	WKC	Mon, Dec 21, 2009	25.84	26.55	25.72	26.49
4427	NYSE	WKC	Fri, Dec 18, 2009	25.53	26.12	25.17	25.79
4426	NYSE	WKC	Thu, Dec 17, 2009	25.47	25.62	25.14	25.20
4425	NYSE	WKC	Wed, Dec 16, 2009	25.45	26.10	25.44	25.70
4424	NYSE	WKC	Tue, Dec 15, 2009	26.09	26.10	25.25	25.37
4423	NYSE	WKC	Mon, Dec 14, 2009	25.37	26.11	25.09	26.09
4422	NYSE	WKC	Fri, Dec 11, 2009	25.71	25.99	24.81	25.25
4421	NYSE	WKC	Thu, Dec 10, 2009	26.23	26.60	25.51	25.63
4420	NYSE	WKC	Wed, Dec 9, 2009	26.37	26.54	25.47	26.15
4419	NYSE	WKC	Tue, Dec 8, 2009	26.32	27.43	25.90	26.32
4418	NYSE	WKC	Mon, Dec 7, 2009	26.25	26.72	26.11	26.31
4417	NYSE	WKC	Fri, Dec 4, 2009	26.39	26.89	25.64	26.30
4416	NYSE	WKC	Thu, Dec 3, 2009	26.57	26.60	25.90	25.95
4415	NYSE	WKC	Wed, Dec 2, 2009	26.26	26.76	26.00	26.46
4414	NYSE	WKC	Tue, Dec 1, 2009	26.95	27.06	26.26	26.38
4413	NYSE	WKC	Mon, Nov 30, 2009	26.63	26.68	25.68	26.59
4412	NYSE	WKC	Fri, Nov 27, 2009	26.76	27.06	26.23	26.68
4411	NYSE	WKC	Wed, Nov 25, 2009	27.52	27.67	27.17	27.58
4410	NYSE	WKC	Tue, Nov 24, 2009	27.54	27.56	26.88	27.40
4409	NYSE	WKC	Mon, Nov 23, 2009	27.41	27.90	27.12	27.44
4408	NYSE	WKC	Fri, Nov 20, 2009	26.55	26.97	26.25	26.88
4407	NYSE	WKC	Thu, Nov 19, 2009	27.14	27.19	26.31	26.76
4406	NYSE	WKC	Wed, Nov 18, 2009	27.37	27.50	26.88	27.19
4405	NYSE	WKC	Tue, Nov 17, 2009	27.33	27.33	26.79	27.18
4404	NYSE	WKC	Mon, Nov 16, 2009	27.11	27.78	26.92	27.37
4403	NYSE	WKC	Fri, Nov 13, 2009	26.59	27.04	26.34	26.86
4402	NYSE	WKC	Thu, Nov 12, 2009	26.65	26.83	26.31	26.47
4401	NYSE	WKC	Wed, Nov 11, 2009	26.66	26.98	26.44	26.63
4400	NYSE	WKC	Tue, Nov 10, 2009	26.53	27.06	26.22	26.34
4399	NYSE	WKC	Mon, Nov 9, 2009	25.90	27.07	25.90	26.60
4398	NYSE	WKC	Fri, Nov 6, 2009	25.68	26.19	25.25	25.68
4397	NYSE	WKC	Thu, Nov 5, 2009	26.02	26.28	25.50	25.94
4396	NYSE	WKC	Wed, Nov 4, 2009	27.44	28.19	25.55	25.83
4395	NYSE	WKC	Tue, Nov 3, 2009	24.48	26.32	24.25	26.06
4394	NYSE	WKC	Mon, Nov 2, 2009	25.42	26.00	24.20	24.75
4393	NYSE	WKC	Fri, Oct 30, 2009	25.59	25.98	25.03	25.43
4392	NYSE	WKC	Thu, Oct 29, 2009	25.74	25.99	25.37	25.80
4391	NYSE	WKC	Wed, Oct 28, 2009	26.33	26.37	25.21	25.43
4390	NYSE	WKC	Tue, Oct 27, 2009	26.93	27.25	26.41	26.53
4389	NYSE	WKC	Mon, Oct 26, 2009	27.16	28.56	26.71	26.91
4388	NYSE	WKC	Fri, Oct 23, 2009	26.38	27.21	25.87	27.15
4387	NYSE	WKC	Thu, Oct 22, 2009	26.86	26.88	26.00	26.34
4386	NYSE	WKC	Wed, Oct 21, 2009	27.30	27.97	26.72	26.82
4385	NYSE	WKC	Tue, Oct 20, 2009	27.12	27.49	26.98	27.30
4384	NYSE	WKC	Mon, Oct 19, 2009	27.11	27.58	27.01	27.08
4383	NYSE	WKC	Fri, Oct 16, 2009	26.16	27.32	25.76	27.10
4382	NYSE	WKC	Thu, Oct 15, 2009	25.53	26.25	25.53	26.22
4381	NYSE	WKC	Wed, Oct 14, 2009	25.94	25.94	25.42	25.67
4380	NYSE	WKC	Tue, Oct 13, 2009	25.47	25.62	25.00	25.49
4379	NYSE	WKC	Mon, Oct 12, 2009	24.74	25.80	24.74	25.43
4378	NYSE	WKC	Fri, Oct 9, 2009	24.65	24.82	24.44	24.59
4377	NYSE	WKC	Thu, Oct 8, 2009	24.99	24.99	24.44	24.59
4376	NYSE	WKC	Wed, Oct 7, 2009	24.83	25.03	24.43	24.65
4375	NYSE	WKC	Tue, Oct 6, 2009	24.35	24.84	24.35	24.77
4374	NYSE	WKC	Mon, Oct 5, 2009	23.49	24.46	23.40	24.19
4373	NYSE	WKC	Fri, Oct 2, 2009	23.00	23.50	22.77	23.29
4372	NYSE	WKC	Thu, Oct 1, 2009	23.96	24.16	23.23	23.23
4371	NYSE	WKC	Wed, Sep 30, 2009	24.59	24.74	23.96	24.04
4370	NYSE	WKC	Tue, Sep 29, 2009	24.64	24.96	24.47	24.50
4369	NYSE	WKC	Mon, Sep 28, 2009	23.76	24.80	23.75	24.54
4368	NYSE	WKC	Fri, Sep 25, 2009	24.14	24.14	23.65	23.70
4367	NYSE	WKC	Thu, Sep 24, 2009	24.62	24.86	23.74	24.30
4366	NYSE	WKC	Wed, Sep 23, 2009	25.20	25.35	24.47	24.57
4365	NYSE	WKC	Tue, Sep 22, 2009	24.95	25.19	24.58	25.03
4364	NYSE	WKC	Mon, Sep 21, 2009	24.75	24.92	24.39	24.78
4363	NYSE	WKC	Fri, Sep 18, 2009	25.10	25.45	24.78	24.98
4362	NYSE	WKC	Thu, Sep 17, 2009	25.20	25.73	25.00	25.07
4361	NYSE	WKC	Wed, Sep 16, 2009	24.95	25.37	24.80	25.23
4360	NYSE	WKC	Tue, Sep 15, 2009	24.72	25.00	24.60	24.79
4359	NYSE	WKC	Mon, Sep 14, 2009	24.55	24.83	24.17	24.73
4358	NYSE	WKC	Fri, Sep 11, 2009	24.35	24.79	24.35	24.75
4357	NYSE	WKC	Thu, Sep 10, 2009	23.62	24.13	23.26	24.11
4356	NYSE	WKC	Wed, Sep 9, 2009	23.66	23.67	23.00	23.55
4355	NYSE	WKC	Tue, Sep 8, 2009	22.99	23.49	22.53	23.49
4354	NYSE	WKC	Fri, Sep 4, 2009	22.06	22.68	21.88	22.66
4353	NYSE	WKC	Thu, Sep 3, 2009	22.05	22.35	21.73	22.01
4352	NYSE	WKC	Wed, Sep 2, 2009	21.93	22.32	21.78	21.99
4351	NYSE	WKC	Tue, Sep 1, 2009	22.37	22.51	21.64	22.07
4350	NYSE	WKC	Mon, Aug 31, 2009	23.15	23.15	22.18	22.47
4349	NYSE	WKC	Fri, Aug 28, 2009	23.43	24.20	22.99	23.38
4348	NYSE	WKC	Thu, Aug 27, 2009	23.09	23.40	22.75	23.08
4347	NYSE	WKC	Wed, Aug 26, 2009	23.69	23.69	23.09	23.18
4346	NYSE	WKC	Tue, Aug 25, 2009	23.38	23.84	23.22	23.63
4345	NYSE	WKC	Mon, Aug 24, 2009	22.90	23.75	22.82	23.12
4344	NYSE	WKC	Fri, Aug 21, 2009	22.62	23.17	22.54	22.90
4343	NYSE	WKC	Thu, Aug 20, 2009	21.80	22.40	21.64	22.30
4342	NYSE	WKC	Wed, Aug 19, 2009	21.51	22.06	21.24	21.94
4341	NYSE	WKC	Tue, Aug 18, 2009	21.24	21.93	21.24	21.87
4340	NYSE	WKC	Mon, Aug 17, 2009	21.63	21.63	21.07	21.21
4339	NYSE	WKC	Fri, Aug 14, 2009	22.44	22.59	21.67	22.02
4338	NYSE	WKC	Thu, Aug 13, 2009	22.69	22.96	21.90	22.39
4337	NYSE	WKC	Wed, Aug 12, 2009	22.86	23.04	22.39	22.69
4336	NYSE	WKC	Tue, Aug 11, 2009	23.08	23.25	22.79	22.87
4335	NYSE	WKC	Mon, Aug 10, 2009	23.85	24.00	22.84	23.16
4334	NYSE	WKC	Fri, Aug 7, 2009	22.28	24.00	22.17	23.78
4333	NYSE	WKC	Thu, Aug 6, 2009	22.69	22.70	21.38	21.60
4332	NYSE	WKC	Wed, Aug 5, 2009	22.43	22.59	22.17	22.50
4331	NYSE	WKC	Tue, Aug 4, 2009	22.23	22.50	22.00	22.30
4330	NYSE	WKC	Mon, Aug 3, 2009	22.11	22.45	21.90	22.36
4329	NYSE	WKC	Fri, Jul 31, 2009	21.89	22.17	21.54	21.93
4328	NYSE	WKC	Thu, Jul 30, 2009	21.61	22.16	21.38	21.94
4327	NYSE	WKC	Wed, Jul 29, 2009	21.33	21.34	20.94	21.25
4326	NYSE	WKC	Tue, Jul 28, 2009	21.10	21.51	20.91	21.48
4325	NYSE	WKC	Mon, Jul 27, 2009	20.71	21.20	20.61	21.18
4324	NYSE	WKC	Fri, Jul 24, 2009	20.44	20.85	20.30	20.71
4323	NYSE	WKC	Thu, Jul 23, 2009	19.95	20.69	19.90	20.58
4322	NYSE	WKC	Wed, Jul 22, 2009	20.46	20.48	19.89	20.01
4321	NYSE	WKC	Tue, Jul 21, 2009	21.20	21.26	20.34	20.64
4320	NYSE	WKC	Mon, Jul 20, 2009	20.41	21.10	20.27	21.08
4319	NYSE	WKC	Fri, Jul 17, 2009	19.77	20.35	19.72	20.22
4318	NYSE	WKC	Thu, Jul 16, 2009	19.61	19.92	19.35	19.78
4317	NYSE	WKC	Wed, Jul 15, 2009	19.09	19.85	19.06	19.79
4316	NYSE	WKC	Tue, Jul 14, 2009	19.07	19.07	18.33	18.82
4315	NYSE	WKC	Mon, Jul 13, 2009	18.75	19.00	18.00	19.00
4314	NYSE	WKC	Fri, Jul 10, 2009	18.72	18.92	18.25	18.69
4313	NYSE	WKC	Thu, Jul 9, 2009	18.71	19.30	18.69	19.04
4312	NYSE	WKC	Wed, Jul 8, 2009	19.00	19.13	18.18	18.62
4311	NYSE	WKC	Tue, Jul 7, 2009	19.53	19.65	18.95	18.99
4310	NYSE	WKC	Mon, Jul 6, 2009	19.58	19.81	19.03	19.69
4309	NYSE	WKC	Thu, Jul 2, 2009	20.18	20.31	19.79	19.91
4308	NYSE	WKC	Wed, Jul 1, 2009	20.86	21.14	20.63	20.83
4307	NYSE	WKC	Tue, Jun 30, 2009	20.25	20.66	20.03	20.62
4306	NYSE	WKC	Mon, Jun 29, 2009	19.93	20.31	19.73	20.20
4305	NYSE	WKC	Fri, Jun 26, 2009	19.41	20.00	19.09	19.91
4304	NYSE	WKC	Thu, Jun 25, 2009	18.92	19.60	18.90	19.49
4303	NYSE	WKC	Wed, Jun 24, 2009	18.96	19.46	18.96	19.18
4302	NYSE	WKC	Tue, Jun 23, 2009	19.86	19.96	18.65	18.90
4301	NYSE	WKC	Mon, Jun 22, 2009	20.51	20.51	19.40	19.72
4300	NYSE	WKC	Fri, Jun 19, 2009	20.66	21.03	20.52	20.86
4299	NYSE	WKC	Thu, Jun 18, 2009	20.04	20.66	19.87	20.31
4298	NYSE	WKC	Wed, Jun 17, 2009	19.73	20.35	19.05	20.13
4297	NYSE	WKC	Tue, Jun 16, 2009	20.84	20.85	19.30	19.94
4296	NYSE	WKC	Mon, Jun 15, 2009	20.49	20.83	20.27	20.61
4295	NYSE	WKC	Fri, Jun 12, 2009	21.08	21.08	20.25	20.90
4294	NYSE	WKC	Thu, Jun 11, 2009	22.29	22.53	21.17	21.23
4293	NYSE	WKC	Wed, Jun 10, 2009	23.35	23.43	21.85	22.17
4292	NYSE	WKC	Tue, Jun 9, 2009	23.13	23.32	22.75	23.11
4291	NYSE	WKC	Mon, Jun 8, 2009	23.82	23.82	22.94	23.17
4290	NYSE	WKC	Fri, Jun 5, 2009	24.25	24.38	23.59	23.83
4289	NYSE	WKC	Thu, Jun 4, 2009	23.67	23.95	23.15	23.91
4288	NYSE	WKC	Wed, Jun 3, 2009	23.26	23.57	22.24	22.70
4287	NYSE	WKC	Tue, Jun 2, 2009	22.50	23.38	22.25	23.33
4286	NYSE	WKC	Mon, Jun 1, 2009	21.50	22.72	21.29	22.57
4285	NYSE	WKC	Fri, May 29, 2009	21.50	21.60	20.75	21.22
4284	NYSE	WKC	Thu, May 28, 2009	21.60	21.70	20.90	21.24
4283	NYSE	WKC	Wed, May 27, 2009	21.38	21.52	20.91	21.22
4282	NYSE	WKC	Tue, May 26, 2009	20.38	21.43	20.16	21.19
4281	NYSE	WKC	Fri, May 22, 2009	20.78	20.85	20.37	20.56
4280	NYSE	WKC	Thu, May 21, 2009	20.96	21.15	19.78	20.49
4279	NYSE	WKC	Wed, May 20, 2009	21.41	22.27	21.18	21.22
4278	NYSE	WKC	Tue, May 19, 2009	21.00	21.49	20.46	21.15
4277	NYSE	WKC	Mon, May 18, 2009	20.19	20.99	19.88	20.82
4276	NYSE	WKC	Fri, May 15, 2009	19.43	19.99	18.78	19.83
4275	NYSE	WKC	Thu, May 14, 2009	19.06	19.86	18.00	19.49
4274	NYSE	WKC	Wed, May 13, 2009	19.93	20.02	18.72	19.25
4273	NYSE	WKC	Tue, May 12, 2009	21.10	21.10	19.79	20.18
4272	NYSE	WKC	Mon, May 11, 2009	20.95	21.05	20.51	20.78
4271	NYSE	WKC	Fri, May 8, 2009	20.85	21.50	19.00	20.95
4270	NYSE	WKC	Thu, May 7, 2009	19.81	20.25	19.27	19.39
4269	NYSE	WKC	Wed, May 6, 2009	19.40	19.54	18.63	19.52
4268	NYSE	WKC	Tue, May 5, 2009	19.70	19.74	18.40	19.05
4267	NYSE	WKC	Mon, May 4, 2009	19.58	20.00	18.86	19.94
4266	NYSE	WKC	Fri, May 1, 2009	19.10	19.37	18.90	19.33
4265	NYSE	WKC	Thu, Apr 30, 2009	19.09	19.44	18.86	19.07
4264	NYSE	WKC	Wed, Apr 29, 2009	18.64	19.13	18.62	18.75
4263	NYSE	WKC	Tue, Apr 28, 2009	17.76	19.05	17.76	18.57
4262	NYSE	WKC	Mon, Apr 27, 2009	18.48	18.48	17.95	18.17
4261	NYSE	WKC	Fri, Apr 24, 2009	18.21	18.87	18.08	18.53
4260	NYSE	WKC	Thu, Apr 23, 2009	17.95	18.16	17.45	17.94
4259	NYSE	WKC	Wed, Apr 22, 2009	17.36	18.50	17.36	17.85
4258	NYSE	WKC	Tue, Apr 21, 2009	16.87	17.89	16.86	17.70
4257	NYSE	WKC	Mon, Apr 20, 2009	17.75	17.75	16.83	17.20
4256	NYSE	WKC	Fri, Apr 17, 2009	18.32	18.32	17.55	17.90
4255	NYSE	WKC	Thu, Apr 16, 2009	17.59	18.23	17.17	18.01
4254	NYSE	WKC	Wed, Apr 15, 2009	16.84	17.43	16.63	17.35
4253	NYSE	WKC	Tue, Apr 14, 2009	17.31	17.50	16.92	16.96
4252	NYSE	WKC	Mon, Apr 13, 2009	17.00	17.42	16.46	17.37
4251	NYSE	WKC	Thu, Apr 9, 2009	16.33	17.04	16.08	17.01
4250	NYSE	WKC	Wed, Apr 8, 2009	16.00	16.28	15.49	15.79
4249	NYSE	WKC	Tue, Apr 7, 2009	16.16	16.21	15.85	15.91
4248	NYSE	WKC	Mon, Apr 6, 2009	16.50	16.68	16.22	16.38
4247	NYSE	WKC	Fri, Apr 3, 2009	16.27	16.78	16.09	16.65
4246	NYSE	WKC	Thu, Apr 2, 2009	15.89	16.88	15.89	16.27
4245	NYSE	WKC	Wed, Apr 1, 2009	15.45	15.85	15.14	15.43
4244	NYSE	WKC	Tue, Mar 31, 2009	15.90	16.32	15.58	15.82
4243	NYSE	WKC	Mon, Mar 30, 2009	15.93	16.19	15.11	15.67
4242	NYSE	WKC	Fri, Mar 27, 2009	16.71	17.03	16.22	16.35
4241	NYSE	WKC	Thu, Mar 26, 2009	16.40	17.12	16.12	17.05
4240	NYSE	WKC	Wed, Mar 25, 2009	15.56	16.23	15.38	16.10
4239	NYSE	WKC	Tue, Mar 24, 2009	15.93	16.02	15.50	15.61
4238	NYSE	WKC	Mon, Mar 23, 2009	15.83	16.21	15.38	16.21
4237	NYSE	WKC	Fri, Mar 20, 2009	15.50	15.65	15.22	15.45
4236	NYSE	WKC	Thu, Mar 19, 2009	15.43	15.66	15.26	15.41
4235	NYSE	WKC	Wed, Mar 18, 2009	15.01	15.48	14.65	15.19
4234	NYSE	WKC	Tue, Mar 17, 2009	13.83	15.05	13.74	15.05
4233	NYSE	WKC	Mon, Mar 16, 2009	14.07	14.30	13.68	13.79
4232	NYSE	WKC	Fri, Mar 13, 2009	14.46	14.61	13.49	13.86
4231	NYSE	WKC	Thu, Mar 12, 2009	13.56	14.36	13.47	14.27
4230	NYSE	WKC	Wed, Mar 11, 2009	13.59	14.09	13.25	13.61
4229	NYSE	WKC	Tue, Mar 10, 2009	13.49	14.06	13.03	13.31
4228	NYSE	WKC	Mon, Mar 9, 2009	13.00	13.44	12.98	13.08
4227	NYSE	WKC	Fri, Mar 6, 2009	13.36	13.99	12.96	13.23
4226	NYSE	WKC	Thu, Mar 5, 2009	13.62	13.84	12.88	13.36
4225	NYSE	WKC	Wed, Mar 4, 2009	14.17	14.49	13.83	14.10
4224	NYSE	WKC	Tue, Mar 3, 2009	13.82	14.20	13.50	13.88
4223	NYSE	WKC	Mon, Mar 2, 2009	14.22	14.43	13.43	13.48
4222	NYSE	WKC	Fri, Feb 27, 2009	14.45	15.05	13.89	14.51
4221	NYSE	WKC	Thu, Feb 26, 2009	13.46	14.35	13.36	13.87
4220	NYSE	WKC	Wed, Feb 25, 2009	13.76	13.82	12.62	13.33
4219	NYSE	WKC	Tue, Feb 24, 2009	13.63	13.99	13.27	13.93
4218	NYSE	WKC	Mon, Feb 23, 2009	13.66	13.68	12.95	13.37
4217	NYSE	WKC	Fri, Feb 20, 2009	13.85	14.12	13.19	13.32
4216	NYSE	WKC	Thu, Feb 19, 2009	14.32	14.54	14.06	14.22
4215	NYSE	WKC	Wed, Feb 18, 2009	14.25	14.50	13.90	14.12
4214	NYSE	WKC	Tue, Feb 17, 2009	14.87	15.17	14.48	14.55
4213	NYSE	WKC	Fri, Feb 13, 2009	16.07	16.07	15.00	15.53
4212	NYSE	WKC	Thu, Feb 12, 2009	15.46	16.21	15.46	16.20
4211	NYSE	WKC	Wed, Feb 11, 2009	15.59	16.20	15.59	15.98
4210	NYSE	WKC	Tue, Feb 10, 2009	16.50	16.61	15.44	15.59
4209	NYSE	WKC	Mon, Feb 9, 2009	16.66	16.97	16.27	16.47
4208	NYSE	WKC	Fri, Feb 6, 2009	16.49	17.20	16.25	16.80
4207	NYSE	WKC	Thu, Feb 5, 2009	16.50	16.90	16.01	16.57
4206	NYSE	WKC	Wed, Feb 4, 2009	17.05	17.54	16.48	16.52
4205	NYSE	WKC	Tue, Feb 3, 2009	17.05	17.38	16.71	17.28
4204	NYSE	WKC	Mon, Feb 2, 2009	16.52	17.07	16.25	16.90
4203	NYSE	WKC	Fri, Jan 30, 2009	17.56	17.80	16.70	16.89
4202	NYSE	WKC	Thu, Jan 29, 2009	17.00	17.95	16.88	17.40
4201	NYSE	WKC	Wed, Jan 28, 2009	17.65	17.67	16.89	17.57
4200	NYSE	WKC	Tue, Jan 27, 2009	17.22	17.46	16.95	17.17
4199	NYSE	WKC	Mon, Jan 26, 2009	16.46	17.50	16.29	17.27
4198	NYSE	WKC	Fri, Jan 23, 2009	15.98	16.85	15.84	16.46
4197	NYSE	WKC	Thu, Jan 22, 2009	16.16	17.11	15.83	16.62
4196	NYSE	WKC	Wed, Jan 21, 2009	15.90	16.70	15.59	16.65
4195	NYSE	WKC	Tue, Jan 20, 2009	16.69	16.74	15.57	15.64
4194	NYSE	WKC	Fri, Jan 16, 2009	16.45	16.92	16.13	16.74
4193	NYSE	WKC	Thu, Jan 15, 2009	16.10	16.50	15.40	16.24
4192	NYSE	WKC	Wed, Jan 14, 2009	15.88	16.21	15.17	16.10
4191	NYSE	WKC	Tue, Jan 13, 2009	15.20	16.74	15.00	16.37
4190	NYSE	WKC	Mon, Jan 12, 2009	15.99	16.18	15.14	15.41
4189	NYSE	WKC	Fri, Jan 9, 2009	17.62	17.75	16.13	16.22
4188	NYSE	WKC	Thu, Jan 8, 2009	18.00	18.40	17.22	17.38
4187	NYSE	WKC	Wed, Jan 7, 2009	18.33	18.38	17.51	18.09
4186	NYSE	WKC	Tue, Jan 6, 2009	18.12	18.99	18.10	18.38
4185	NYSE	WKC	Mon, Jan 5, 2009	18.26	18.58	17.33	17.65
4184	NYSE	WKC	Fri, Jan 2, 2009	18.63	18.75	17.83	18.23
4183	NYSE	WKC	Wed, Dec 31, 2008	19.20	19.40	18.50	18.50
4182	NYSE	WKC	Tue, Dec 30, 2008	17.93	19.23	17.50	19.23
4181	NYSE	WKC	Mon, Dec 29, 2008	18.13	18.55	17.51	17.90
4180	NYSE	WKC	Fri, Dec 26, 2008	17.63	18.25	17.59	18.13
4179	NYSE	WKC	Wed, Dec 24, 2008	17.48	17.85	16.87	17.57
4178	NYSE	WKC	Tue, Dec 23, 2008	18.06	18.06	17.45	17.53
4177	NYSE	WKC	Mon, Dec 22, 2008	18.34	18.34	16.83	17.68
4176	NYSE	WKC	Fri, Dec 19, 2008	17.88	18.70	17.23	17.97
4175	NYSE	WKC	Thu, Dec 18, 2008	18.54	18.58	17.50	17.60
4174	NYSE	WKC	Wed, Dec 17, 2008	17.91	18.87	17.78	18.48
4173	NYSE	WKC	Tue, Dec 16, 2008	16.95	18.63	16.82	18.03
4172	NYSE	WKC	Mon, Dec 15, 2008	17.15	17.20	16.11	16.42
4171	NYSE	WKC	Fri, Dec 12, 2008	16.51	17.82	16.25	16.97
4170	NYSE	WKC	Thu, Dec 11, 2008	19.20	19.68	17.39	17.47
4169	NYSE	WKC	Wed, Dec 10, 2008	18.26	19.74	18.02	19.08
4168	NYSE	WKC	Tue, Dec 9, 2008	18.12	19.23	17.50	17.99
4167	NYSE	WKC	Mon, Dec 8, 2008	17.20	18.45	16.55	18.04
4166	NYSE	WKC	Fri, Dec 5, 2008	15.18	16.50	14.63	16.45
4165	NYSE	WKC	Thu, Dec 4, 2008	15.00	16.02	14.85	15.47
4164	NYSE	WKC	Wed, Dec 3, 2008	14.63	16.03	14.62	15.00
4163	NYSE	WKC	Tue, Dec 2, 2008	14.99	15.57	14.35	14.98
4162	NYSE	WKC	Mon, Dec 1, 2008	17.58	17.92	14.57	14.63
4161	NYSE	WKC	Fri, Nov 28, 2008	17.01	18.15	17.01	18.15
4160	NYSE	WKC	Wed, Nov 26, 2008	15.57	17.50	15.57	17.18
4159	NYSE	WKC	Tue, Nov 25, 2008	15.68	15.95	15.00	15.76
4158	NYSE	WKC	Mon, Nov 24, 2008	15.85	15.85	14.50	15.55
4157	NYSE	WKC	Fri, Nov 21, 2008	13.30	15.31	13.30	15.25
4156	NYSE	WKC	Thu, Nov 20, 2008	15.59	15.87	12.97	13.06
4155	NYSE	WKC	Wed, Nov 19, 2008	16.32	16.72	15.74	15.74
4154	NYSE	WKC	Tue, Nov 18, 2008	16.91	17.14	15.49	16.32
4153	NYSE	WKC	Mon, Nov 17, 2008	15.56	17.33	15.50	16.53
4152	NYSE	WKC	Fri, Nov 14, 2008	17.05	17.05	14.88	15.83
4151	NYSE	WKC	Thu, Nov 13, 2008	14.50	17.33	14.50	17.33
4150	NYSE	WKC	Wed, Nov 12, 2008	14.72	15.49	14.39	14.39
4149	NYSE	WKC	Tue, Nov 11, 2008	15.15	15.53	14.57	15.13
4148	NYSE	WKC	Mon, Nov 10, 2008	14.08	15.70	14.07	15.56
4147	NYSE	WKC	Fri, Nov 7, 2008	12.45	13.84	11.82	13.73
4146	NYSE	WKC	Thu, Nov 6, 2008	11.21	11.37	10.55	10.60
4145	NYSE	WKC	Wed, Nov 5, 2008	11.39	12.00	11.27	11.55
4144	NYSE	WKC	Tue, Nov 4, 2008	11.85	12.13	11.39	11.64
4143	NYSE	WKC	Mon, Nov 3, 2008	10.70	11.67	10.70	11.54
4142	NYSE	WKC	Fri, Oct 31, 2008	9.50	11.00	9.48	10.72
4141	NYSE	WKC	Thu, Oct 30, 2008	9.87	10.48	9.68	9.86
4140	NYSE	WKC	Wed, Oct 29, 2008	9.66	10.18	9.39	9.58
4139	NYSE	WKC	Tue, Oct 28, 2008	8.27	9.59	7.82	9.59
4138	NYSE	WKC	Mon, Oct 27, 2008	8.34	8.54	7.97	8.05
4137	NYSE	WKC	Fri, Oct 24, 2008	8.18	8.75	8.01	8.53
4136	NYSE	WKC	Thu, Oct 23, 2008	9.24	9.36	8.28	8.96
4135	NYSE	WKC	Wed, Oct 22, 2008	9.57	9.97	8.96	9.19
4134	NYSE	WKC	Tue, Oct 21, 2008	9.47	10.23	9.47	9.90
4133	NYSE	WKC	Mon, Oct 20, 2008	9.58	9.82	9.03	9.70
4132	NYSE	WKC	Fri, Oct 17, 2008	9.19	10.07	8.63	9.24
4131	NYSE	WKC	Thu, Oct 16, 2008	9.11	9.76	8.78	9.56
4130	NYSE	WKC	Wed, Oct 15, 2008	11.42	11.74	9.20	9.20
4129	NYSE	WKC	Tue, Oct 14, 2008	11.85	12.08	10.83	11.97
4128	NYSE	WKC	Mon, Oct 13, 2008	10.11	11.44	9.50	11.44
4127	NYSE	WKC	Fri, Oct 10, 2008	7.45	9.00	6.89	8.70
4126	NYSE	WKC	Thu, Oct 9, 2008	9.73	9.90	7.81	7.81
4125	NYSE	WKC	Wed, Oct 8, 2008	9.50	10.01	9.01	9.54
4124	NYSE	WKC	Tue, Oct 7, 2008	10.65	10.87	9.60	9.66
4123	NYSE	WKC	Mon, Oct 6, 2008	10.05	10.72	9.27	10.45
4122	NYSE	WKC	Fri, Oct 3, 2008	10.76	11.25	10.34	10.38
4121	NYSE	WKC	Thu, Oct 2, 2008	11.69	11.75	10.46	10.58
4120	NYSE	WKC	Wed, Oct 1, 2008	11.33	11.78	11.16	11.74
4119	NYSE	WKC	Tue, Sep 30, 2008	11.69	12.00	11.37	11.52
4118	NYSE	WKC	Mon, Sep 29, 2008	12.60	12.60	11.10	11.44
4117	NYSE	WKC	Fri, Sep 26, 2008	12.51	12.87	12.50	12.84
4116	NYSE	WKC	Thu, Sep 25, 2008	12.76	12.98	12.74	12.80
4115	NYSE	WKC	Wed, Sep 24, 2008	13.08	13.08	12.72	12.78
4114	NYSE	WKC	Tue, Sep 23, 2008	13.16	13.63	12.95	13.04
4113	NYSE	WKC	Mon, Sep 22, 2008	13.37	13.67	12.92	13.18
4112	NYSE	WKC	Fri, Sep 19, 2008	15.09	15.09	13.21	13.44
4111	NYSE	WKC	Thu, Sep 18, 2008	11.78	13.11	11.67	12.85
4110	NYSE	WKC	Wed, Sep 17, 2008	12.04	12.22	11.49	11.52
4109	NYSE	WKC	Tue, Sep 16, 2008	12.07	12.25	11.84	12.23
4108	NYSE	WKC	Mon, Sep 15, 2008	12.81	13.01	12.30	12.39
4107	NYSE	WKC	Fri, Sep 12, 2008	12.99	13.18	12.88	13.18
4106	NYSE	WKC	Thu, Sep 11, 2008	12.70	13.03	12.50	13.03
4105	NYSE	WKC	Wed, Sep 10, 2008	12.89	13.15	12.29	12.88
4104	NYSE	WKC	Tue, Sep 9, 2008	13.40	13.73	12.85	12.86
4103	NYSE	WKC	Mon, Sep 8, 2008	14.13	14.13	13.33	13.61
4102	NYSE	WKC	Fri, Sep 5, 2008	13.81	13.81	13.14	13.58
4101	NYSE	WKC	Thu, Sep 4, 2008	14.30	14.39	13.69	13.73
4100	NYSE	WKC	Wed, Sep 3, 2008	14.18	14.66	14.08	14.43
4099	NYSE	WKC	Tue, Sep 2, 2008	14.26	14.65	14.03	14.18
4098	NYSE	WKC	Fri, Aug 29, 2008	14.73	14.99	14.38	14.41
4097	NYSE	WKC	Thu, Aug 28, 2008	14.55	14.79	14.21	14.78
4096	NYSE	WKC	Wed, Aug 27, 2008	14.29	14.65	14.20	14.52
4095	NYSE	WKC	Tue, Aug 26, 2008	14.14	14.31	14.01	14.26
4094	NYSE	WKC	Mon, Aug 25, 2008	14.39	14.39	13.83	14.13
4093	NYSE	WKC	Fri, Aug 22, 2008	14.21	14.50	13.90	14.45
4092	NYSE	WKC	Thu, Aug 21, 2008	14.28	14.46	14.18	14.28
4091	NYSE	WKC	Wed, Aug 20, 2008	14.85	14.99	14.40	14.48
4090	NYSE	WKC	Tue, Aug 19, 2008	14.61	14.89	14.46	14.73
4089	NYSE	WKC	Mon, Aug 18, 2008	15.00	15.03	14.53	14.63
4088	NYSE	WKC	Fri, Aug 15, 2008	14.89	15.11	14.64	14.81
4087	NYSE	WKC	Thu, Aug 14, 2008	14.40	14.88	14.22	14.88
4086	NYSE	WKC	Wed, Aug 13, 2008	14.33	14.59	14.00	14.53
4085	NYSE	WKC	Tue, Aug 12, 2008	14.52	14.70	14.29	14.31
4084	NYSE	WKC	Mon, Aug 11, 2008	14.32	14.68	14.15	14.58
4083	NYSE	WKC	Fri, Aug 8, 2008	14.30	14.30	12.87	14.29
4082	NYSE	WKC	Thu, Aug 7, 2008	12.89	13.00	12.41	12.58
4081	NYSE	WKC	Wed, Aug 6, 2008	12.50	13.02	12.33	12.98
4080	NYSE	WKC	Tue, Aug 5, 2008	12.10	12.59	12.00	12.55
4079	NYSE	WKC	Mon, Aug 4, 2008	12.20	12.20	11.67	11.92
4078	NYSE	WKC	Fri, Aug 1, 2008	12.05	12.40	11.90	12.12
4077	NYSE	WKC	Thu, Jul 31, 2008	12.29	12.47	11.95	12.05
4076	NYSE	WKC	Wed, Jul 30, 2008	11.70	12.50	11.66	12.47
4075	NYSE	WKC	Tue, Jul 29, 2008	11.39	11.91	11.39	11.62
4074	NYSE	WKC	Mon, Jul 28, 2008	11.47	11.50	11.28	11.44
4073	NYSE	WKC	Fri, Jul 25, 2008	11.34	11.80	11.28	11.52
4072	NYSE	WKC	Thu, Jul 24, 2008	11.48	11.51	11.09	11.26
4071	NYSE	WKC	Wed, Jul 23, 2008	11.41	11.51	11.12	11.39
4070	NYSE	WKC	Tue, Jul 22, 2008	11.16	11.48	11.03	11.41
4069	NYSE	WKC	Mon, Jul 21, 2008	11.17	11.29	11.09	11.20
4068	NYSE	WKC	Fri, Jul 18, 2008	11.07	11.39	10.90	11.12
4067	NYSE	WKC	Thu, Jul 17, 2008	10.92	11.13	10.83	11.08
4066	NYSE	WKC	Wed, Jul 16, 2008	10.44	11.00	10.30	10.89
4065	NYSE	WKC	Tue, Jul 15, 2008	10.16	10.71	9.98	10.39
4064	NYSE	WKC	Mon, Jul 14, 2008	10.56	10.60	9.99	10.30
4063	NYSE	WKC	Fri, Jul 11, 2008	10.04	10.56	9.94	10.42
4062	NYSE	WKC	Thu, Jul 10, 2008	9.76	10.17	9.74	10.12
4061	NYSE	WKC	Wed, Jul 9, 2008	10.00	10.03	9.76	9.79
4060	NYSE	WKC	Tue, Jul 8, 2008	9.83	9.99	9.59	9.96
4059	NYSE	WKC	Mon, Jul 7, 2008	10.16	10.35	9.67	9.85
4058	NYSE	WKC	Thu, Jul 3, 2008	10.49	10.50	9.87	10.15
4057	NYSE	WKC	Wed, Jul 2, 2008	10.94	10.94	10.25	10.38
4056	NYSE	WKC	Tue, Jul 1, 2008	10.87	11.03	10.64	10.92
4055	NYSE	WKC	Mon, Jun 30, 2008	11.13	11.13	10.75	10.97
4054	NYSE	WKC	Fri, Jun 27, 2008	10.76	11.00	10.51	10.71
4053	NYSE	WKC	Thu, Jun 26, 2008	10.73	10.98	10.59	10.73
4052	NYSE	WKC	Wed, Jun 25, 2008	10.73	10.83	10.54	10.66
4051	NYSE	WKC	Tue, Jun 24, 2008	11.18	11.18	10.52	10.60
4050	NYSE	WKC	Mon, Jun 23, 2008	11.68	11.73	11.17	11.21
4049	NYSE	WKC	Fri, Jun 20, 2008	11.87	11.98	11.29	11.55
4048	NYSE	WKC	Thu, Jun 19, 2008	11.76	11.93	11.65	11.92
4047	NYSE	WKC	Wed, Jun 18, 2008	11.89	12.04	11.57	11.72
4046	NYSE	WKC	Tue, Jun 17, 2008	11.84	12.05	11.79	12.00
4045	NYSE	WKC	Mon, Jun 16, 2008	11.86	12.01	11.77	11.90
4044	NYSE	WKC	Fri, Jun 13, 2008	11.52	11.86	11.52	11.86
4043	NYSE	WKC	Thu, Jun 12, 2008	11.49	11.77	11.40	11.42
4042	NYSE	WKC	Wed, Jun 11, 2008	11.52	11.77	11.33	11.44
4041	NYSE	WKC	Tue, Jun 10, 2008	11.63	11.74	11.50	11.51
4040	NYSE	WKC	Mon, Jun 9, 2008	11.93	11.96	11.61	11.65
4039	NYSE	WKC	Fri, Jun 6, 2008	12.15	12.15	11.72	11.81
4038	NYSE	WKC	Thu, Jun 5, 2008	11.67	12.12	11.66	12.12
4037	NYSE	WKC	Wed, Jun 4, 2008	11.75	12.01	11.63	11.65
4036	NYSE	WKC	Tue, Jun 3, 2008	11.87	12.05	11.79	11.85
4035	NYSE	WKC	Mon, Jun 2, 2008	11.99	12.01	11.73	11.85
4034	NYSE	WKC	Fri, May 30, 2008	12.01	12.12	11.96	12.05
4033	NYSE	WKC	Thu, May 29, 2008	12.02	12.30	11.95	12.01
4032	NYSE	WKC	Wed, May 28, 2008	12.05	12.14	11.96	12.11
4031	NYSE	WKC	Tue, May 27, 2008	11.83	12.19	11.83	12.06
4030	NYSE	WKC	Fri, May 23, 2008	12.07	12.07	11.80	11.86
4029	NYSE	WKC	Thu, May 22, 2008	12.20	12.34	12.02	12.15
4028	NYSE	WKC	Wed, May 21, 2008	12.57	12.74	12.21	12.21
4027	NYSE	WKC	Tue, May 20, 2008	12.38	12.78	12.37	12.57
4026	NYSE	WKC	Mon, May 19, 2008	12.47	13.00	12.31	12.45
4025	NYSE	WKC	Fri, May 16, 2008	12.79	12.87	12.41	12.50
4024	NYSE	WKC	Thu, May 15, 2008	12.78	12.82	12.43	12.69
4023	NYSE	WKC	Wed, May 14, 2008	12.97	13.15	12.77	12.81
4022	NYSE	WKC	Tue, May 13, 2008	13.36	13.42	12.84	12.97
4021	NYSE	WKC	Mon, May 12, 2008	12.98	13.64	12.98	13.42
4020	NYSE	WKC	Fri, May 9, 2008	14.09	14.15	12.90	13.05
4019	NYSE	WKC	Thu, May 8, 2008	12.42	12.79	12.33	12.77
4018	NYSE	WKC	Wed, May 7, 2008	12.35	12.75	12.30	12.33
4017	NYSE	WKC	Tue, May 6, 2008	12.43	12.56	12.35	12.35
4016	NYSE	WKC	Mon, May 5, 2008	12.42	12.62	12.33	12.51
4015	NYSE	WKC	Fri, May 2, 2008	12.47	12.69	12.21	12.36
4014	NYSE	WKC	Thu, May 1, 2008	12.34	12.57	12.21	12.41
4013	NYSE	WKC	Wed, Apr 30, 2008	12.38	12.70	12.25	12.28
4012	NYSE	WKC	Tue, Apr 29, 2008	12.10	12.46	12.10	12.31
4011	NYSE	WKC	Mon, Apr 28, 2008	12.24	12.30	12.09	12.14
4010	NYSE	WKC	Fri, Apr 25, 2008	12.44	12.54	11.95	12.23
4009	NYSE	WKC	Thu, Apr 24, 2008	11.92	12.49	11.88	12.36
4008	NYSE	WKC	Wed, Apr 23, 2008	12.24	12.24	11.74	11.89
4007	NYSE	WKC	Tue, Apr 22, 2008	12.58	12.73	12.07	12.19
4006	NYSE	WKC	Mon, Apr 21, 2008	12.63	12.88	12.50	12.59
4005	NYSE	WKC	Fri, Apr 18, 2008	13.20	13.24	12.67	12.75
4004	NYSE	WKC	Thu, Apr 17, 2008	13.55	13.57	12.82	12.99
4003	NYSE	WKC	Wed, Apr 16, 2008	13.75	13.83	13.51	13.63
4002	NYSE	WKC	Tue, Apr 15, 2008	13.81	13.93	13.51	13.74
4001	NYSE	WKC	Mon, Apr 14, 2008	14.01	14.08	13.72	13.86
4000	NYSE	WKC	Fri, Apr 11, 2008	14.67	14.75	14.02	14.07
3999	NYSE	WKC	Thu, Apr 10, 2008	14.83	15.07	14.58	14.87
3998	NYSE	WKC	Wed, Apr 9, 2008	15.33	15.56	14.85	14.88
3997	NYSE	WKC	Tue, Apr 8, 2008	15.26	15.50	15.00	15.33
3996	NYSE	WKC	Mon, Apr 7, 2008	15.77	16.09	15.09	15.31
3995	NYSE	WKC	Fri, Apr 4, 2008	15.80	16.15	15.44	15.63
3994	NYSE	WKC	Thu, Apr 3, 2008	15.73	16.29	15.49	15.86
3993	NYSE	WKC	Wed, Apr 2, 2008	14.75	15.91	14.71	15.70
3992	NYSE	WKC	Tue, Apr 1, 2008	14.14	14.70	13.95	14.70
3991	NYSE	WKC	Mon, Mar 31, 2008	14.43	14.50	13.70	14.04
3990	NYSE	WKC	Fri, Mar 28, 2008	13.86	14.51	13.86	14.28
3989	NYSE	WKC	Thu, Mar 27, 2008	13.91	14.00	13.59	13.80
3988	NYSE	WKC	Wed, Mar 26, 2008	13.39	13.68	13.14	13.61
3987	NYSE	WKC	Tue, Mar 25, 2008	13.55	13.84	13.28	13.48
3986	NYSE	WKC	Mon, Mar 24, 2008	12.86	13.57	12.78	13.44
3985	NYSE	WKC	Thu, Mar 20, 2008	12.64	12.95	12.50	12.78
3984	NYSE	WKC	Wed, Mar 19, 2008	13.30	13.60	12.63	12.64
3983	NYSE	WKC	Tue, Mar 18, 2008	12.75	13.39	12.62	13.27
3982	NYSE	WKC	Mon, Mar 17, 2008	12.67	12.92	12.36	12.52
3981	NYSE	WKC	Fri, Mar 14, 2008	13.71	13.73	12.81	12.98
3980	NYSE	WKC	Thu, Mar 13, 2008	13.12	13.71	12.70	13.56
3979	NYSE	WKC	Wed, Mar 12, 2008	13.71	13.84	13.23	13.23
3978	NYSE	WKC	Tue, Mar 11, 2008	13.40	13.77	13.12	13.66
3977	NYSE	WKC	Mon, Mar 10, 2008	13.50	13.52	12.87	12.95
3976	NYSE	WKC	Fri, Mar 7, 2008	13.37	13.83	13.28	13.53
3975	NYSE	WKC	Thu, Mar 6, 2008	14.08	14.21	13.45	13.55
3974	NYSE	WKC	Wed, Mar 5, 2008	14.95	14.96	13.96	14.10
3973	NYSE	WKC	Tue, Mar 4, 2008	15.12	15.43	14.66	14.74
3972	NYSE	WKC	Mon, Mar 3, 2008	15.37	15.53	14.84	15.25
3971	NYSE	WKC	Fri, Feb 29, 2008	15.00	16.62	14.77	15.64
3970	NYSE	WKC	Thu, Feb 28, 2008	13.61	13.99	13.36	13.38
3969	NYSE	WKC	Wed, Feb 27, 2008	14.52	14.52	13.38	13.38
3968	NYSE	WKC	Tue, Feb 26, 2008	14.35	15.13	14.35	14.72
3967	NYSE	WKC	Mon, Feb 25, 2008	14.61	14.61	13.83	14.47
3966	NYSE	WKC	Fri, Feb 22, 2008	14.59	14.63	14.10	14.58
3965	NYSE	WKC	Thu, Feb 21, 2008	14.78	15.17	14.44	14.58
3964	NYSE	WKC	Wed, Feb 20, 2008	14.61	14.93	14.34	14.67
3963	NYSE	WKC	Tue, Feb 19, 2008	14.73	15.09	14.33	14.69
3962	NYSE	WKC	Fri, Feb 15, 2008	14.34	14.51	14.22	14.48
3961	NYSE	WKC	Thu, Feb 14, 2008	15.17	15.27	14.18	14.44
3960	NYSE	WKC	Wed, Feb 13, 2008	14.41	15.08	14.41	15.04
3959	NYSE	WKC	Tue, Feb 12, 2008	14.17	14.59	14.17	14.30
3958	NYSE	WKC	Mon, Feb 11, 2008	13.43	14.24	13.39	14.13
3957	NYSE	WKC	Fri, Feb 8, 2008	13.34	13.63	13.27	13.37
3956	NYSE	WKC	Thu, Feb 7, 2008	13.06	13.37	12.91	13.36
3955	NYSE	WKC	Wed, Feb 6, 2008	13.41	13.61	13.07	13.11
3954	NYSE	WKC	Tue, Feb 5, 2008	13.61	13.79	13.17	13.27
3953	NYSE	WKC	Mon, Feb 4, 2008	14.04	14.11	13.69	13.92
3952	NYSE	WKC	Fri, Feb 1, 2008	13.30	14.06	13.12	14.05
3951	NYSE	WKC	Thu, Jan 31, 2008	12.64	13.35	12.55	13.24
3950	NYSE	WKC	Wed, Jan 30, 2008	12.38	13.25	12.29	12.90
3949	NYSE	WKC	Tue, Jan 29, 2008	12.39	12.67	12.21	12.30
3948	NYSE	WKC	Mon, Jan 28, 2008	12.41	12.55	12.09	12.37
3947	NYSE	WKC	Fri, Jan 25, 2008	13.08	13.32	12.45	12.45
3946	NYSE	WKC	Thu, Jan 24, 2008	13.17	13.37	12.91	12.92
3945	NYSE	WKC	Wed, Jan 23, 2008	12.08	13.11	11.80	13.07
3944	NYSE	WKC	Tue, Jan 22, 2008	11.77	13.05	11.51	12.41
3943	NYSE	WKC	Fri, Jan 18, 2008	12.26	12.50	12.15	12.28
3942	NYSE	WKC	Thu, Jan 17, 2008	12.59	12.68	12.15	12.25
3941	NYSE	WKC	Wed, Jan 16, 2008	12.50	12.74	12.37	12.61
3940	NYSE	WKC	Tue, Jan 15, 2008	12.54	12.77	12.41	12.51
3939	NYSE	WKC	Mon, Jan 14, 2008	12.58	13.09	12.45	12.77
3938	NYSE	WKC	Fri, Jan 11, 2008	12.48	12.74	12.47	12.47
3937	NYSE	WKC	Thu, Jan 10, 2008	12.45	12.99	12.31	12.69
3936	NYSE	WKC	Wed, Jan 9, 2008	12.16	12.71	12.00	12.57
3935	NYSE	WKC	Tue, Jan 8, 2008	12.76	12.95	12.18	12.21
3934	NYSE	WKC	Mon, Jan 7, 2008	12.84	12.86	12.43	12.62
3933	NYSE	WKC	Fri, Jan 4, 2008	13.51	13.52	12.80	12.81
3932	NYSE	WKC	Thu, Jan 3, 2008	14.23	14.40	13.66	13.67
3931	NYSE	WKC	Wed, Jan 2, 2008	14.40	14.56	14.06	14.22
3930	NYSE	WKC	Mon, Dec 31, 2007	14.33	14.52	14.17	14.52
3929	NYSE	WKC	Fri, Dec 28, 2007	14.86	14.96	14.40	14.46
3928	NYSE	WKC	Thu, Dec 27, 2007	15.25	15.32	14.67	14.74
3927	NYSE	WKC	Wed, Dec 26, 2007	15.25	15.45	14.98	15.29
3926	NYSE	WKC	Mon, Dec 24, 2007	15.08	15.46	15.08	15.43
3925	NYSE	WKC	Fri, Dec 21, 2007	15.25	15.29	14.91	15.29
3924	NYSE	WKC	Thu, Dec 20, 2007	15.15	15.15	14.67	14.99
3923	NYSE	WKC	Wed, Dec 19, 2007	15.06	15.15	14.71	15.00
3922	NYSE	WKC	Tue, Dec 18, 2007	15.24	15.37	14.70	15.11
3921	NYSE	WKC	Mon, Dec 17, 2007	15.19	15.49	15.07	15.15
3920	NYSE	WKC	Fri, Dec 14, 2007	15.60	15.97	15.25	15.32
3919	NYSE	WKC	Thu, Dec 13, 2007	15.95	16.09	15.48	15.81
3918	NYSE	WKC	Wed, Dec 12, 2007	16.20	16.46	15.81	16.16
3917	NYSE	WKC	Tue, Dec 11, 2007	16.84	16.88	15.79	15.79
3916	NYSE	WKC	Mon, Dec 10, 2007	16.20	16.77	16.20	16.69
3915	NYSE	WKC	Fri, Dec 7, 2007	16.34	16.35	15.75	16.20
3914	NYSE	WKC	Thu, Dec 6, 2007	15.52	15.91	15.49	15.91
3913	NYSE	WKC	Wed, Dec 5, 2007	15.73	15.73	15.37	15.56
3912	NYSE	WKC	Tue, Dec 4, 2007	16.00	16.00	15.42	15.47
3911	NYSE	WKC	Mon, Dec 3, 2007	15.86	16.15	15.68	15.97
3910	NYSE	WKC	Fri, Nov 30, 2007	15.73	15.95	15.60	15.82
3909	NYSE	WKC	Thu, Nov 29, 2007	15.73	15.73	15.44	15.54
3908	NYSE	WKC	Wed, Nov 28, 2007	15.65	15.79	15.35	15.61
3907	NYSE	WKC	Tue, Nov 27, 2007	16.24	16.36	15.10	15.45
3906	NYSE	WKC	Mon, Nov 26, 2007	15.86	16.60	15.79	16.32
3905	NYSE	WKC	Fri, Nov 23, 2007	15.70	16.03	15.63	15.92
3904	NYSE	WKC	Wed, Nov 21, 2007	15.44	15.81	15.31	15.51
3903	NYSE	WKC	Tue, Nov 20, 2007	15.62	15.80	15.06	15.50
3902	NYSE	WKC	Mon, Nov 19, 2007	16.01	16.07	15.46	15.69
3901	NYSE	WKC	Fri, Nov 16, 2007	15.91	16.19	15.66	16.19
3900	NYSE	WKC	Thu, Nov 15, 2007	16.25	16.33	15.51	15.87
3899	NYSE	WKC	Wed, Nov 14, 2007	16.78	16.83	16.05	16.26
3898	NYSE	WKC	Tue, Nov 13, 2007	15.85	16.65	15.85	16.64
3897	NYSE	WKC	Mon, Nov 12, 2007	16.16	16.16	15.20	15.67
3896	NYSE	WKC	Fri, Nov 9, 2007	16.46	16.99	14.73	16.07
3895	NYSE	WKC	Thu, Nov 8, 2007	19.49	20.03	19.49	19.88
3894	NYSE	WKC	Wed, Nov 7, 2007	20.05	20.35	19.49	19.75
3893	NYSE	WKC	Tue, Nov 6, 2007	20.33	20.55	20.10	20.40
3892	NYSE	WKC	Mon, Nov 5, 2007	20.90	20.92	19.87	20.33
3891	NYSE	WKC	Fri, Nov 2, 2007	21.25	21.71	20.78	21.00
3890	NYSE	WKC	Thu, Nov 1, 2007	21.89	22.08	20.88	21.02
3889	NYSE	WKC	Wed, Oct 31, 2007	22.13	22.29	21.57	22.15
3888	NYSE	WKC	Tue, Oct 30, 2007	21.94	22.22	21.89	22.00
3887	NYSE	WKC	Mon, Oct 29, 2007	21.91	22.13	21.64	21.95
3886	NYSE	WKC	Fri, Oct 26, 2007	21.87	22.01	21.22	21.85
3885	NYSE	WKC	Thu, Oct 25, 2007	21.69	21.78	21.34	21.60
3884	NYSE	WKC	Wed, Oct 24, 2007	21.68	21.70	21.12	21.66
3883	NYSE	WKC	Tue, Oct 23, 2007	21.76	21.85	21.22	21.80
3882	NYSE	WKC	Mon, Oct 22, 2007	20.52	21.65	20.51	21.54
3881	NYSE	WKC	Fri, Oct 19, 2007	21.69	21.74	20.94	20.94
3880	NYSE	WKC	Thu, Oct 18, 2007	21.83	21.90	21.36	21.75
3879	NYSE	WKC	Wed, Oct 17, 2007	22.50	22.54	21.60	21.93
3878	NYSE	WKC	Tue, Oct 16, 2007	21.62	22.49	21.62	22.28
3877	NYSE	WKC	Mon, Oct 15, 2007	21.58	21.86	21.15	21.58
3876	NYSE	WKC	Fri, Oct 12, 2007	21.15	21.65	21.05	21.53
3875	NYSE	WKC	Thu, Oct 11, 2007	21.20	22.10	20.98	21.15
3874	NYSE	WKC	Wed, Oct 10, 2007	20.81	21.25	20.60	21.03
3873	NYSE	WKC	Tue, Oct 9, 2007	20.68	20.91	20.41	20.81
3872	NYSE	WKC	Mon, Oct 8, 2007	20.84	20.87	20.24	20.60
3871	NYSE	WKC	Fri, Oct 5, 2007	21.16	21.24	20.89	20.93
3870	NYSE	WKC	Thu, Oct 4, 2007	20.65	21.00	20.53	20.95
3869	NYSE	WKC	Wed, Oct 3, 2007	20.93	21.05	20.54	20.60
3868	NYSE	WKC	Tue, Oct 2, 2007	21.00	21.06	20.80	21.05
3867	NYSE	WKC	Mon, Oct 1, 2007	20.32	21.03	20.32	21.02
3866	NYSE	WKC	Fri, Sep 28, 2007	20.55	20.70	20.27	20.41
3865	NYSE	WKC	Thu, Sep 27, 2007	20.03	20.63	20.02	20.60
3864	NYSE	WKC	Wed, Sep 26, 2007	19.92	20.13	19.79	20.00
3863	NYSE	WKC	Tue, Sep 25, 2007	19.34	19.90	19.28	19.82
3862	NYSE	WKC	Mon, Sep 24, 2007	19.29	19.63	19.17	19.50
3861	NYSE	WKC	Fri, Sep 21, 2007	19.73	19.85	19.29	19.45
3860	NYSE	WKC	Thu, Sep 20, 2007	19.96	20.03	19.55	19.68
3859	NYSE	WKC	Wed, Sep 19, 2007	20.00	20.09	19.80	19.99
3858	NYSE	WKC	Tue, Sep 18, 2007	19.76	20.00	19.49	19.99
3857	NYSE	WKC	Mon, Sep 17, 2007	19.85	19.87	19.53	19.69
3856	NYSE	WKC	Fri, Sep 14, 2007	19.35	19.88	19.30	19.74
3855	NYSE	WKC	Thu, Sep 13, 2007	19.44	19.80	19.40	19.54
3854	NYSE	WKC	Wed, Sep 12, 2007	19.40	19.53	18.98	19.30
3853	NYSE	WKC	Tue, Sep 11, 2007	18.91	19.46	18.88	19.43
3852	NYSE	WKC	Mon, Sep 10, 2007	18.49	18.90	18.26	18.78
3851	NYSE	WKC	Fri, Sep 7, 2007	18.84	18.90	18.28	18.41
3850	NYSE	WKC	Thu, Sep 6, 2007	19.46	19.48	19.07	19.13
3849	NYSE	WKC	Wed, Sep 5, 2007	19.42	19.52	19.18	19.39
3848	NYSE	WKC	Tue, Sep 4, 2007	19.23	19.89	19.13	19.57
3847	NYSE	WKC	Fri, Aug 31, 2007	19.28	19.41	19.03	19.28
3846	NYSE	WKC	Thu, Aug 30, 2007	18.79	19.27	18.76	19.11
3845	NYSE	WKC	Wed, Aug 29, 2007	18.80	19.09	18.68	19.01
3844	NYSE	WKC	Tue, Aug 28, 2007	18.62	19.07	18.51	18.65
3843	NYSE	WKC	Mon, Aug 27, 2007	18.91	19.21	18.66	18.70
3842	NYSE	WKC	Fri, Aug 24, 2007	18.62	19.00	18.48	18.93
3841	NYSE	WKC	Thu, Aug 23, 2007	18.75	18.93	18.40	18.57
3840	NYSE	WKC	Wed, Aug 22, 2007	18.30	18.86	18.12	18.66
3839	NYSE	WKC	Tue, Aug 21, 2007	17.91	18.47	17.75	18.10
3838	NYSE	WKC	Mon, Aug 20, 2007	18.18	18.58	17.83	18.05
3837	NYSE	WKC	Fri, Aug 17, 2007	18.25	18.37	17.57	18.16
3836	NYSE	WKC	Thu, Aug 16, 2007	17.11	17.66	16.85	17.55
3835	NYSE	WKC	Wed, Aug 15, 2007	17.67	17.79	17.04	17.11
3834	NYSE	WKC	Tue, Aug 14, 2007	18.43	18.69	17.57	17.61
3833	NYSE	WKC	Mon, Aug 13, 2007	19.37	19.45	18.14	18.43
3832	NYSE	WKC	Fri, Aug 10, 2007	20.50	20.65	19.04	19.50
3831	NYSE	WKC	Thu, Aug 9, 2007	21.37	22.50	21.37	21.72
3830	NYSE	WKC	Wed, Aug 8, 2007	21.25	22.91	21.25	21.62
3829	NYSE	WKC	Tue, Aug 7, 2007	19.92	21.07	19.90	20.98
3828	NYSE	WKC	Mon, Aug 6, 2007	20.10	20.28	19.21	20.03
3827	NYSE	WKC	Fri, Aug 3, 2007	20.97	20.97	19.98	20.08
3826	NYSE	WKC	Thu, Aug 2, 2007	20.52	21.07	20.17	20.93
3825	NYSE	WKC	Wed, Aug 1, 2007	20.35	20.75	19.88	20.37
3824	NYSE	WKC	Tue, Jul 31, 2007	20.72	21.21	20.38	20.45
3823	NYSE	WKC	Mon, Jul 30, 2007	20.35	20.95	20.18	20.75
3822	NYSE	WKC	Fri, Jul 27, 2007	21.07	21.22	20.41	20.44
3821	NYSE	WKC	Thu, Jul 26, 2007	21.41	21.67	20.61	21.18
3820	NYSE	WKC	Wed, Jul 25, 2007	21.60	21.75	21.19	21.64
3819	NYSE	WKC	Tue, Jul 24, 2007	21.34	21.77	21.15	21.48
3818	NYSE	WKC	Mon, Jul 23, 2007	21.95	22.13	21.60	21.62
3817	NYSE	WKC	Fri, Jul 20, 2007	22.33	22.42	21.71	21.84
3816	NYSE	WKC	Thu, Jul 19, 2007	22.47	22.59	22.32	22.38
3815	NYSE	WKC	Wed, Jul 18, 2007	21.76	22.17	21.52	22.17
3814	NYSE	WKC	Tue, Jul 17, 2007	21.97	22.11	21.81	21.85
3813	NYSE	WKC	Mon, Jul 16, 2007	22.00	22.20	21.76	21.88
3812	NYSE	WKC	Fri, Jul 13, 2007	21.83	22.19	21.76	22.10
3811	NYSE	WKC	Thu, Jul 12, 2007	21.62	22.05	21.62	21.96
3810	NYSE	WKC	Wed, Jul 11, 2007	21.14	21.45	20.95	21.45
3809	NYSE	WKC	Tue, Jul 10, 2007	20.98	21.35	20.97	21.11
3808	NYSE	WKC	Mon, Jul 9, 2007	21.05	21.30	21.05	21.19
3807	NYSE	WKC	Fri, Jul 6, 2007	21.10	21.29	20.97	21.09
3806	NYSE	WKC	Thu, Jul 5, 2007	21.26	21.33	20.88	21.03
3805	NYSE	WKC	Tue, Jul 3, 2007	21.00	21.25	20.92	21.15
3804	NYSE	WKC	Mon, Jul 2, 2007	21.18	21.18	20.83	20.90
3803	NYSE	WKC	Fri, Jun 29, 2007	21.17	21.35	20.81	21.03
3802	NYSE	WKC	Thu, Jun 28, 2007	21.02	21.52	21.02	21.05
3801	NYSE	WKC	Wed, Jun 27, 2007	20.50	21.08	20.34	21.02
3800	NYSE	WKC	Tue, Jun 26, 2007	20.79	21.01	20.41	20.63
3799	NYSE	WKC	Mon, Jun 25, 2007	20.71	20.93	20.44	20.71
3798	NYSE	WKC	Fri, Jun 22, 2007	20.76	20.84	20.51	20.74
3797	NYSE	WKC	Thu, Jun 21, 2007	20.55	20.79	20.07	20.76
3796	NYSE	WKC	Wed, Jun 20, 2007	21.51	21.68	20.68	20.75
3795	NYSE	WKC	Tue, Jun 19, 2007	21.37	21.51	21.06	21.37
3794	NYSE	WKC	Mon, Jun 18, 2007	21.40	21.67	21.15	21.50
3793	NYSE	WKC	Fri, Jun 15, 2007	21.63	21.63	21.12	21.38
3792	NYSE	WKC	Thu, Jun 14, 2007	20.78	21.46	20.78	21.18
3791	NYSE	WKC	Wed, Jun 13, 2007	20.33	20.78	20.22	20.74
3790	NYSE	WKC	Tue, Jun 12, 2007	20.35	20.52	20.19	20.27
3789	NYSE	WKC	Mon, Jun 11, 2007	20.36	20.47	20.07	20.43
3788	NYSE	WKC	Fri, Jun 8, 2007	19.65	20.47	19.51	20.42
3787	NYSE	WKC	Thu, Jun 7, 2007	20.16	20.38	19.75	19.75
3786	NYSE	WKC	Wed, Jun 6, 2007	20.92	21.08	20.28	20.31
3785	NYSE	WKC	Tue, Jun 5, 2007	21.20	21.23	20.93	21.09
3784	NYSE	WKC	Mon, Jun 4, 2007	20.73	21.28	20.60	21.25
3783	NYSE	WKC	Fri, Jun 1, 2007	20.51	20.85	20.46	20.84
3782	NYSE	WKC	Thu, May 31, 2007	20.35	20.59	20.29	20.46
3781	NYSE	WKC	Wed, May 30, 2007	20.15	20.43	20.01	20.35
3780	NYSE	WKC	Tue, May 29, 2007	20.33	20.50	20.26	20.45
3779	NYSE	WKC	Fri, May 25, 2007	20.21	20.50	20.12	20.32
3778	NYSE	WKC	Thu, May 24, 2007	20.24	20.71	20.06	20.17
3777	NYSE	WKC	Wed, May 23, 2007	20.67	20.92	20.31	20.31
3776	NYSE	WKC	Tue, May 22, 2007	20.17	20.67	20.17	20.60
3775	NYSE	WKC	Mon, May 21, 2007	20.00	20.35	19.88	20.29
3774	NYSE	WKC	Fri, May 18, 2007	19.35	20.04	19.35	20.02
3773	NYSE	WKC	Thu, May 17, 2007	19.55	19.58	19.25	19.35
3772	NYSE	WKC	Wed, May 16, 2007	19.39	19.57	19.22	19.57
3771	NYSE	WKC	Tue, May 15, 2007	20.05	20.10	19.25	19.28
3770	NYSE	WKC	Mon, May 14, 2007	20.38	20.90	19.90	20.05
3769	NYSE	WKC	Fri, May 11, 2007	19.90	20.23	19.26	19.93
3768	NYSE	WKC	Thu, May 10, 2007	23.50	23.50	22.90	23.29
3767	NYSE	WKC	Wed, May 9, 2007	23.20	23.59	23.15	23.46
3766	NYSE	WKC	Tue, May 8, 2007	23.46	23.53	22.94	23.31
3765	NYSE	WKC	Mon, May 7, 2007	23.65	23.69	23.28	23.55
3764	NYSE	WKC	Fri, May 4, 2007	24.21	24.21	23.43	23.58
3763	NYSE	WKC	Thu, May 3, 2007	24.05	24.79	24.05	24.12
3762	NYSE	WKC	Wed, May 2, 2007	23.70	24.24	23.66	24.10
3761	NYSE	WKC	Tue, May 1, 2007	23.11	23.72	23.11	23.66
3760	NYSE	WKC	Mon, Apr 30, 2007	22.92	23.35	22.91	23.11
3759	NYSE	WKC	Fri, Apr 27, 2007	22.96	23.09	22.61	22.92
3758	NYSE	WKC	Thu, Apr 26, 2007	22.15	23.09	22.15	22.99
3757	NYSE	WKC	Wed, Apr 25, 2007	22.39	22.80	22.29	22.57
3756	NYSE	WKC	Tue, Apr 24, 2007	22.37	22.37	22.06	22.27
3755	NYSE	WKC	Mon, Apr 23, 2007	22.42	22.70	22.27	22.42
3754	NYSE	WKC	Fri, Apr 20, 2007	22.70	22.78	22.31	22.46
3753	NYSE	WKC	Thu, Apr 19, 2007	22.44	22.54	22.20	22.31
3752	NYSE	WKC	Wed, Apr 18, 2007	22.84	22.88	22.59	22.61
3751	NYSE	WKC	Tue, Apr 17, 2007	23.12	23.20	22.73	22.86
3750	NYSE	WKC	Mon, Apr 16, 2007	22.74	23.17	22.64	23.14
3749	NYSE	WKC	Fri, Apr 13, 2007	22.80	23.06	22.61	22.71
3748	NYSE	WKC	Thu, Apr 12, 2007	22.50	22.88	22.36	22.88
3747	NYSE	WKC	Wed, Apr 11, 2007	22.70	22.78	22.48	22.54
3746	NYSE	WKC	Tue, Apr 10, 2007	22.75	22.96	22.63	22.70
3745	NYSE	WKC	Mon, Apr 9, 2007	22.85	23.01	22.64	22.78
3744	NYSE	WKC	Thu, Apr 5, 2007	22.96	23.03	22.81	22.90
3743	NYSE	WKC	Wed, Apr 4, 2007	22.84	23.08	22.62	22.95
3742	NYSE	WKC	Tue, Apr 3, 2007	23.32	23.40	22.76	22.93
3741	NYSE	WKC	Mon, Apr 2, 2007	23.13	23.39	22.99	23.27
3740	NYSE	WKC	Fri, Mar 30, 2007	23.09	23.41	22.95	23.13
3739	NYSE	WKC	Thu, Mar 29, 2007	22.96	23.10	22.82	23.09
3738	NYSE	WKC	Wed, Mar 28, 2007	22.14	22.83	22.11	22.82
3737	NYSE	WKC	Tue, Mar 27, 2007	22.22	22.28	21.98	22.19
3736	NYSE	WKC	Mon, Mar 26, 2007	22.36	22.56	21.86	22.35
3735	NYSE	WKC	Fri, Mar 23, 2007	22.48	22.56	22.20	22.39
3734	NYSE	WKC	Thu, Mar 22, 2007	22.56	22.89	22.27	22.43
3733	NYSE	WKC	Wed, Mar 21, 2007	22.02	22.63	21.97	22.49
3732	NYSE	WKC	Tue, Mar 20, 2007	21.90	22.09	21.67	21.92
3731	NYSE	WKC	Mon, Mar 19, 2007	21.72	22.06	21.62	22.01
3730	NYSE	WKC	Fri, Mar 16, 2007	21.37	21.65	21.25	21.62
3729	NYSE	WKC	Thu, Mar 15, 2007	21.28	21.49	21.23	21.40
3728	NYSE	WKC	Wed, Mar 14, 2007	21.05	21.46	20.93	21.25
3727	NYSE	WKC	Tue, Mar 13, 2007	21.53	21.84	21.01	21.05
3726	NYSE	WKC	Mon, Mar 12, 2007	21.65	21.86	21.29	21.66
3725	NYSE	WKC	Fri, Mar 9, 2007	21.76	21.96	21.34	21.62
3724	NYSE	WKC	Thu, Mar 8, 2007	21.45	21.80	21.40	21.71
3723	NYSE	WKC	Wed, Mar 7, 2007	21.40	21.70	21.04	21.38
3722	NYSE	WKC	Tue, Mar 6, 2007	21.27	21.63	21.10	21.50
3721	NYSE	WKC	Mon, Mar 5, 2007	20.98	21.81	20.62	21.16
3720	NYSE	WKC	Fri, Mar 2, 2007	20.25	21.51	20.16	20.29
3719	NYSE	WKC	Thu, Mar 1, 2007	22.51	23.04	22.26	22.66
3718	NYSE	WKC	Wed, Feb 28, 2007	22.55	22.94	22.22	22.51
3717	NYSE	WKC	Tue, Feb 27, 2007	23.26	23.46	22.27	22.54
3716	NYSE	WKC	Mon, Feb 26, 2007	24.00	24.25	23.36	23.46
3715	NYSE	WKC	Fri, Feb 23, 2007	23.50	24.11	23.50	23.92
3714	NYSE	WKC	Thu, Feb 22, 2007	23.98	24.22	23.66	23.80
3713	NYSE	WKC	Wed, Feb 21, 2007	23.45	24.09	23.37	23.91
3712	NYSE	WKC	Tue, Feb 20, 2007	22.91	23.66	22.76	23.55
3711	NYSE	WKC	Fri, Feb 16, 2007	23.18	23.29	22.92	23.04
3710	NYSE	WKC	Thu, Feb 15, 2007	23.02	23.35	22.91	23.14
3709	NYSE	WKC	Wed, Feb 14, 2007	22.70	23.06	22.41	23.02
3708	NYSE	WKC	Tue, Feb 13, 2007	22.79	23.03	22.28	22.73
3707	NYSE	WKC	Mon, Feb 12, 2007	23.01	23.05	22.21	22.72
3706	NYSE	WKC	Fri, Feb 9, 2007	23.41	23.62	22.93	23.11
3705	NYSE	WKC	Thu, Feb 8, 2007	23.03	23.70	23.01	23.50
3704	NYSE	WKC	Wed, Feb 7, 2007	23.23	23.34	22.98	23.13
3703	NYSE	WKC	Tue, Feb 6, 2007	23.73	23.73	23.09	23.18
3702	NYSE	WKC	Mon, Feb 5, 2007	23.32	23.48	23.17	23.28
3701	NYSE	WKC	Fri, Feb 2, 2007	22.66	23.47	22.66	23.26
3700	NYSE	WKC	Thu, Feb 1, 2007	23.00	23.14	22.74	23.10
3699	NYSE	WKC	Wed, Jan 31, 2007	22.26	23.11	22.13	22.93
3698	NYSE	WKC	Tue, Jan 30, 2007	22.20	22.31	22.13	22.28
3697	NYSE	WKC	Mon, Jan 29, 2007	21.91	22.31	21.91	22.09
3696	NYSE	WKC	Fri, Jan 26, 2007	21.93	22.21	21.91	22.00
3695	NYSE	WKC	Thu, Jan 25, 2007	22.34	22.46	21.75	21.85
3694	NYSE	WKC	Wed, Jan 24, 2007	22.48	22.59	22.28	22.45
3693	NYSE	WKC	Tue, Jan 23, 2007	22.40	22.60	22.30	22.39
3692	NYSE	WKC	Mon, Jan 22, 2007	22.50	22.58	22.02	22.25
3691	NYSE	WKC	Fri, Jan 19, 2007	22.04	22.50	22.03	22.50
3690	NYSE	WKC	Thu, Jan 18, 2007	22.20	22.38	21.84	22.13
3689	NYSE	WKC	Wed, Jan 17, 2007	22.13	22.52	22.12	22.28
3688	NYSE	WKC	Tue, Jan 16, 2007	22.30	22.45	22.14	22.25
3687	NYSE	WKC	Fri, Jan 12, 2007	21.68	22.22	21.68	22.17
3686	NYSE	WKC	Thu, Jan 11, 2007	21.18	22.03	21.17	21.77
3685	NYSE	WKC	Wed, Jan 10, 2007	21.24	21.52	21.18	21.23
3684	NYSE	WKC	Tue, Jan 9, 2007	21.05	21.57	20.97	21.47
3683	NYSE	WKC	Mon, Jan 8, 2007	21.06	21.23	20.96	21.05
3682	NYSE	WKC	Fri, Jan 5, 2007	20.97	21.45	20.76	21.01
3681	NYSE	WKC	Thu, Jan 4, 2007	21.81	21.81	21.28	21.40
3680	NYSE	WKC	Wed, Jan 3, 2007	22.25	22.31	21.54	21.94
3679	NYSE	WKC	Fri, Dec 29, 2006	22.31	22.62	22.21	22.23
3678	NYSE	WKC	Thu, Dec 28, 2006	22.63	22.70	22.18	22.32
3677	NYSE	WKC	Wed, Dec 27, 2006	22.42	22.82	22.33	22.77
3676	NYSE	WKC	Tue, Dec 26, 2006	22.18	22.59	22.10	22.52
3675	NYSE	WKC	Fri, Dec 22, 2006	22.51	22.62	22.20	22.30
3674	NYSE	WKC	Thu, Dec 21, 2006	22.56	22.63	22.28	22.54
3673	NYSE	WKC	Wed, Dec 20, 2006	22.85	22.91	22.49	22.50
3672	NYSE	WKC	Tue, Dec 19, 2006	22.35	22.86	22.16	22.80
3671	NYSE	WKC	Mon, Dec 18, 2006	23.45	23.56	22.69	22.74
3670	NYSE	WKC	Fri, Dec 15, 2006	23.91	23.91	23.31	23.31
3669	NYSE	WKC	Thu, Dec 14, 2006	24.13	24.34	23.88	23.92
3668	NYSE	WKC	Wed, Dec 13, 2006	24.20	24.32	23.87	23.98
3667	NYSE	WKC	Tue, Dec 12, 2006	24.40	24.45	23.64	23.96
3666	NYSE	WKC	Mon, Dec 11, 2006	24.38	24.59	24.20	24.30
3665	NYSE	WKC	Fri, Dec 8, 2006	24.58	24.82	24.24	24.36
3664	NYSE	WKC	Thu, Dec 7, 2006	24.56	24.76	24.33	24.56
3663	NYSE	WKC	Wed, Dec 6, 2006	24.20	24.79	24.01	24.64
3662	NYSE	WKC	Tue, Dec 5, 2006	24.65	24.88	23.99	24.33
3661	NYSE	WKC	Mon, Dec 4, 2006	23.94	24.76	23.94	24.65
3660	NYSE	WKC	Fri, Dec 1, 2006	24.18	24.65	23.86	24.28
3659	NYSE	WKC	Thu, Nov 30, 2006	24.14	24.43	23.99	24.25
3658	NYSE	WKC	Wed, Nov 29, 2006	23.42	24.50	23.26	24.43
3657	NYSE	WKC	Tue, Nov 28, 2006	23.26	23.49	22.63	23.06
3656	NYSE	WKC	Mon, Nov 27, 2006	23.74	23.74	23.25	23.27
3655	NYSE	WKC	Fri, Nov 24, 2006	23.73	23.86	23.71	23.78
3654	NYSE	WKC	Wed, Nov 22, 2006	23.85	23.95	23.50	23.81
3653	NYSE	WKC	Tue, Nov 21, 2006	23.78	24.06	23.50	23.66
3652	NYSE	WKC	Mon, Nov 20, 2006	23.20	24.01	23.17	23.85
3651	NYSE	WKC	Fri, Nov 17, 2006	23.71	23.83	23.29	23.49
3650	NYSE	WKC	Thu, Nov 16, 2006	24.52	24.55	23.55	23.71
3649	NYSE	WKC	Wed, Nov 15, 2006	24.20	24.70	24.19	24.50
3648	NYSE	WKC	Tue, Nov 14, 2006	23.63	24.17	23.11	24.12
3647	NYSE	WKC	Mon, Nov 13, 2006	23.68	24.05	23.29	23.60
3646	NYSE	WKC	Fri, Nov 10, 2006	23.89	24.12	23.50	23.76
3645	NYSE	WKC	Thu, Nov 9, 2006	22.16	23.92	21.90	23.79
3644	NYSE	WKC	Wed, Nov 8, 2006	21.40	21.60	21.29	21.47
3643	NYSE	WKC	Tue, Nov 7, 2006	21.37	21.63	21.15	21.48
3642	NYSE	WKC	Mon, Nov 6, 2006	21.32	21.50	21.05	21.27
3641	NYSE	WKC	Fri, Nov 3, 2006	21.09	21.42	21.04	21.20
3640	NYSE	WKC	Thu, Nov 2, 2006	21.12	21.12	20.54	20.99
3639	NYSE	WKC	Wed, Nov 1, 2006	21.62	21.67	21.08	21.25
3638	NYSE	WKC	Tue, Oct 31, 2006	21.65	21.71	21.33	21.51
3637	NYSE	WKC	Mon, Oct 30, 2006	21.56	21.60	21.23	21.53
3636	NYSE	WKC	Fri, Oct 27, 2006	21.80	21.98	21.20	21.27
3635	NYSE	WKC	Thu, Oct 26, 2006	21.62	21.90	21.51	21.78
3634	NYSE	WKC	Wed, Oct 25, 2006	21.53	21.75	21.00	21.50
3633	NYSE	WKC	Tue, Oct 24, 2006	21.13	21.69	21.08	21.62
3632	NYSE	WKC	Mon, Oct 23, 2006	20.92	21.40	20.75	21.15
3631	NYSE	WKC	Fri, Oct 20, 2006	21.20	21.20	20.87	21.05
3630	NYSE	WKC	Thu, Oct 19, 2006	20.54	21.20	20.39	21.05
3629	NYSE	WKC	Wed, Oct 18, 2006	20.75	20.88	20.45	20.64
3628	NYSE	WKC	Tue, Oct 17, 2006	20.87	20.98	20.55	20.74
3627	NYSE	WKC	Mon, Oct 16, 2006	20.94	21.27	20.85	21.22
3626	NYSE	WKC	Fri, Oct 13, 2006	20.75	21.01	20.72	20.99
3625	NYSE	WKC	Thu, Oct 12, 2006	20.30	20.80	20.30	20.75
3624	NYSE	WKC	Wed, Oct 11, 2006	20.35	20.46	19.96	20.28
3623	NYSE	WKC	Tue, Oct 10, 2006	20.45	20.70	20.35	20.52
3622	NYSE	WKC	Mon, Oct 9, 2006	20.53	20.69	20.32	20.37
3621	NYSE	WKC	Fri, Oct 6, 2006	20.23	20.58	19.90	20.58
3620	NYSE	WKC	Thu, Oct 5, 2006	20.36	20.63	19.86	20.48
3619	NYSE	WKC	Wed, Oct 4, 2006	19.22	20.52	19.19	20.28
3618	NYSE	WKC	Tue, Oct 3, 2006	19.77	19.83	19.11	19.28
3617	NYSE	WKC	Mon, Oct 2, 2006	20.04	20.27	19.73	19.91
3616	NYSE	WKC	Fri, Sep 29, 2006	20.39	20.60	20.12	20.23
3615	NYSE	WKC	Thu, Sep 28, 2006	20.29	20.64	20.25	20.29
3614	NYSE	WKC	Wed, Sep 27, 2006	20.11	20.38	19.98	20.31
3613	NYSE	WKC	Tue, Sep 26, 2006	19.62	20.13	19.54	20.13
3612	NYSE	WKC	Mon, Sep 25, 2006	18.70	19.67	18.62	19.67
3611	NYSE	WKC	Fri, Sep 22, 2006	18.87	18.92	18.40	18.68
3610	NYSE	WKC	Thu, Sep 21, 2006	18.72	19.13	18.54	18.94
3609	NYSE	WKC	Wed, Sep 20, 2006	19.17	19.19	18.49	18.64
3608	NYSE	WKC	Tue, Sep 19, 2006	19.65	19.65	18.90	19.06
3607	NYSE	WKC	Mon, Sep 18, 2006	19.07	19.62	19.04	19.45
3606	NYSE	WKC	Fri, Sep 15, 2006	18.19	19.41	18.06	19.06
3605	NYSE	WKC	Thu, Sep 14, 2006	18.42	18.43	17.76	17.93
3604	NYSE	WKC	Wed, Sep 13, 2006	17.85	18.83	17.66	18.46
3603	NYSE	WKC	Tue, Sep 12, 2006	17.18	17.98	17.17	17.86
3602	NYSE	WKC	Mon, Sep 11, 2006	17.29	17.59	16.92	17.43
3601	NYSE	WKC	Fri, Sep 8, 2006	18.15	18.15	17.30	17.51
3600	NYSE	WKC	Thu, Sep 7, 2006	17.89	18.40	17.81	18.20
3599	NYSE	WKC	Wed, Sep 6, 2006	18.25	18.26	17.90	18.02
3598	NYSE	WKC	Tue, Sep 5, 2006	18.30	18.57	17.93	18.33
3597	NYSE	WKC	Fri, Sep 1, 2006	18.02	18.37	17.64	18.31
3596	NYSE	WKC	Thu, Aug 31, 2006	17.63	18.25	17.60	18.02
3595	NYSE	WKC	Wed, Aug 30, 2006	17.60	17.63	17.31	17.58
3594	NYSE	WKC	Tue, Aug 29, 2006	17.73	17.80	17.35	17.65
3593	NYSE	WKC	Mon, Aug 28, 2006	17.64	17.74	17.43	17.65
3592	NYSE	WKC	Fri, Aug 25, 2006	17.55	17.94	17.48	17.64
3591	NYSE	WKC	Thu, Aug 24, 2006	17.94	18.00	17.35	17.45
3590	NYSE	WKC	Wed, Aug 23, 2006	18.45	18.57	17.71	17.89
3589	NYSE	WKC	Tue, Aug 22, 2006	18.58	18.78	18.20	18.48
3588	NYSE	WKC	Mon, Aug 21, 2006	19.28	19.38	18.82	18.90
3587	NYSE	WKC	Fri, Aug 18, 2006	19.29	19.37	18.73	19.28
3586	NYSE	WKC	Thu, Aug 17, 2006	19.54	19.58	19.00	19.19
3585	NYSE	WKC	Wed, Aug 16, 2006	20.21	20.35	19.74	19.88
3584	NYSE	WKC	Tue, Aug 15, 2006	19.75	20.32	19.51	20.20
3583	NYSE	WKC	Mon, Aug 14, 2006	20.06	20.15	19.25	19.52
3582	NYSE	WKC	Fri, Aug 11, 2006	20.65	20.75	19.70	20.03
3581	NYSE	WKC	Thu, Aug 10, 2006	22.00	22.00	18.91	20.64
3580	NYSE	WKC	Wed, Aug 9, 2006	24.13	24.54	23.65	23.94
3579	NYSE	WKC	Tue, Aug 8, 2006	24.09	24.41	23.88	24.04
3578	NYSE	WKC	Mon, Aug 7, 2006	24.13	24.52	23.58	24.19
3577	NYSE	WKC	Fri, Aug 4, 2006	24.65	24.78	23.67	24.26
3576	NYSE	WKC	Thu, Aug 3, 2006	23.65	24.75	23.65	24.40
3575	NYSE	WKC	Wed, Aug 2, 2006	23.25	24.11	23.25	23.70
3574	NYSE	WKC	Tue, Aug 1, 2006	23.71	23.83	22.81	23.02
3573	NYSE	WKC	Mon, Jul 31, 2006	23.33	24.01	23.17	23.66
3572	NYSE	WKC	Fri, Jul 28, 2006	22.66	23.75	22.63	23.40
3571	NYSE	WKC	Thu, Jul 27, 2006	22.87	23.23	22.50	22.55
3570	NYSE	WKC	Wed, Jul 26, 2006	22.74	22.95	22.45	22.77
3569	NYSE	WKC	Tue, Jul 25, 2006	22.16	23.00	22.09	22.84
3568	NYSE	WKC	Mon, Jul 24, 2006	21.38	22.23	21.28	22.18
3567	NYSE	WKC	Fri, Jul 21, 2006	21.94	22.06	21.25	21.32
3566	NYSE	WKC	Thu, Jul 20, 2006	22.93	23.11	21.92	22.06
3565	NYSE	WKC	Wed, Jul 19, 2006	22.42	23.15	22.17	22.92
3564	NYSE	WKC	Tue, Jul 18, 2006	22.47	22.74	21.82	22.38
3563	NYSE	WKC	Mon, Jul 17, 2006	22.80	22.95	22.16	22.23
3562	NYSE	WKC	Fri, Jul 14, 2006	22.94	23.17	22.38	22.87
3561	NYSE	WKC	Thu, Jul 13, 2006	23.65	23.72	22.59	22.98
3560	NYSE	WKC	Wed, Jul 12, 2006	24.46	24.56	23.66	23.70
3559	NYSE	WKC	Tue, Jul 11, 2006	23.25	24.68	23.10	24.50
3558	NYSE	WKC	Mon, Jul 10, 2006	23.15	23.63	22.92	23.26
3557	NYSE	WKC	Fri, Jul 7, 2006	23.45	23.68	23.08	23.15
3556	NYSE	WKC	Thu, Jul 6, 2006	23.66	23.84	23.11	23.50
3555	NYSE	WKC	Wed, Jul 5, 2006	23.13	23.85	23.05	23.67
3554	NYSE	WKC	Mon, Jul 3, 2006	22.86	23.44	22.75	23.44
3553	NYSE	WKC	Fri, Jun 30, 2006	23.23	23.34	22.65	22.85
3552	NYSE	WKC	Thu, Jun 29, 2006	22.62	23.25	22.45	23.21
3551	NYSE	WKC	Wed, Jun 28, 2006	22.51	22.58	22.17	22.53
3550	NYSE	WKC	Tue, Jun 27, 2006	22.25	22.61	21.99	22.37
3549	NYSE	WKC	Mon, Jun 26, 2006	21.84	22.25	21.74	22.13
3548	NYSE	WKC	Fri, Jun 23, 2006	21.76	22.02	21.52	21.84
3547	NYSE	WKC	Thu, Jun 22, 2006	21.65	21.87	21.28	21.71
3546	NYSE	WKC	Wed, Jun 21, 2006	21.06	22.02	21.06	21.65
3545	NYSE	WKC	Tue, Jun 20, 2006	21.13	21.74	20.90	21.10
3544	NYSE	WKC	Mon, Jun 19, 2006	22.19	22.48	20.80	21.23
3543	NYSE	WKC	Fri, Jun 16, 2006	22.25	22.33	21.88	22.19
3542	NYSE	WKC	Thu, Jun 15, 2006	21.66	22.63	21.66	22.28
3541	NYSE	WKC	Wed, Jun 14, 2006	21.53	22.19	21.09	21.58
3540	NYSE	WKC	Tue, Jun 13, 2006	22.20	22.40	21.24	21.87
3539	NYSE	WKC	Mon, Jun 12, 2006	23.75	24.00	22.50	22.57
3538	NYSE	WKC	Fri, Jun 9, 2006	24.15	24.26	23.31	23.97
3537	NYSE	WKC	Thu, Jun 8, 2006	24.55	24.55	23.16	24.06
3536	NYSE	WKC	Wed, Jun 7, 2006	25.66	26.04	24.70	24.90
3535	NYSE	WKC	Tue, Jun 6, 2006	25.53	25.88	25.29	25.74
3534	NYSE	WKC	Mon, Jun 5, 2006	26.53	26.53	25.48	25.55
3533	NYSE	WKC	Fri, Jun 2, 2006	26.58	26.73	25.48	25.94
3532	NYSE	WKC	Thu, Jun 1, 2006	25.01	25.80	24.45	25.78
3531	NYSE	WKC	Wed, May 31, 2006	24.03	25.03	24.00	24.98
3530	NYSE	WKC	Tue, May 30, 2006	25.20	25.83	24.07	24.07
3529	NYSE	WKC	Fri, May 26, 2006	25.13	25.16	24.56	24.65
3528	NYSE	WKC	Thu, May 25, 2006	24.07	25.17	23.95	25.00
3527	NYSE	WKC	Wed, May 24, 2006	23.54	24.24	23.14	23.88
3526	NYSE	WKC	Tue, May 23, 2006	23.15	24.80	23.15	23.79
3525	NYSE	WKC	Mon, May 22, 2006	23.88	23.98	22.55	23.05
3524	NYSE	WKC	Fri, May 19, 2006	23.42	24.00	22.71	23.90
3523	NYSE	WKC	Thu, May 18, 2006	24.96	25.20	23.70	23.72
3522	NYSE	WKC	Wed, May 17, 2006	24.78	25.44	24.39	25.02
3521	NYSE	WKC	Tue, May 16, 2006	24.73	25.32	24.65	24.95
3520	NYSE	WKC	Mon, May 15, 2006	24.65	24.96	24.15	24.53
3519	NYSE	WKC	Fri, May 12, 2006	25.10	25.21	24.02	24.66
3518	NYSE	WKC	Thu, May 11, 2006	24.10	25.97	24.10	25.18
3517	NYSE	WKC	Wed, May 10, 2006	22.18	22.75	21.85	22.67
3516	NYSE	WKC	Tue, May 9, 2006	22.00	22.34	21.81	22.25
3515	NYSE	WKC	Mon, May 8, 2006	22.17	22.50	21.78	22.26
3514	NYSE	WKC	Fri, May 5, 2006	21.88	22.18	21.62	22.12
3513	NYSE	WKC	Thu, May 4, 2006	22.24	22.60	21.15	21.57
3512	NYSE	WKC	Wed, May 3, 2006	20.98	22.59	20.98	21.99
3511	NYSE	WKC	Tue, May 2, 2006	20.17	21.10	20.17	21.00
3510	NYSE	WKC	Mon, May 1, 2006	20.09	20.60	20.00	20.21
3509	NYSE	WKC	Fri, Apr 28, 2006	19.47	20.07	19.33	20.02
3508	NYSE	WKC	Thu, Apr 27, 2006	19.20	19.86	18.82	19.52
3507	NYSE	WKC	Wed, Apr 26, 2006	18.95	19.52	18.87	19.23
3506	NYSE	WKC	Tue, Apr 25, 2006	19.50	19.50	18.75	18.95
3505	NYSE	WKC	Mon, Apr 24, 2006	19.74	19.80	19.30	19.47
3504	NYSE	WKC	Fri, Apr 21, 2006	20.28	20.54	19.71	19.87
3503	NYSE	WKC	Thu, Apr 20, 2006	20.54	20.54	19.63	20.08
3502	NYSE	WKC	Wed, Apr 19, 2006	20.36	20.64	20.30	20.46
3501	NYSE	WKC	Tue, Apr 18, 2006	19.90	20.53	19.90	20.31
3500	NYSE	WKC	Mon, Apr 17, 2006	19.71	19.93	19.49	19.84
3499	NYSE	WKC	Thu, Apr 13, 2006	19.58	19.95	19.36	19.73
3498	NYSE	WKC	Wed, Apr 12, 2006	19.47	19.77	19.23	19.60
3497	NYSE	WKC	Tue, Apr 11, 2006	19.93	20.00	19.08	19.42
3496	NYSE	WKC	Mon, Apr 10, 2006	19.87	20.38	19.38	19.85
3495	NYSE	WKC	Fri, Apr 7, 2006	20.60	20.82	19.68	19.86
3494	NYSE	WKC	Thu, Apr 6, 2006	20.96	21.30	20.57	20.60
3493	NYSE	WKC	Wed, Apr 5, 2006	20.62	20.99	20.62	20.97
3492	NYSE	WKC	Tue, Apr 4, 2006	20.30	20.83	20.30	20.65
3491	NYSE	WKC	Mon, Apr 3, 2006	20.17	20.67	20.17	20.31
3490	NYSE	WKC	Fri, Mar 31, 2006	19.90	20.36	19.75	20.22
3489	NYSE	WKC	Thu, Mar 30, 2006	20.72	20.77	19.93	20.13
3488	NYSE	WKC	Wed, Mar 29, 2006	20.21	20.70	20.06	20.66
3487	NYSE	WKC	Tue, Mar 28, 2006	20.21	20.58	20.00	20.13
3486	NYSE	WKC	Mon, Mar 27, 2006	19.81	20.34	19.70	20.17
3485	NYSE	WKC	Fri, Mar 24, 2006	18.70	19.95	18.70	19.88
3484	NYSE	WKC	Thu, Mar 23, 2006	18.43	18.68	18.20	18.62
3483	NYSE	WKC	Wed, Mar 22, 2006	17.43	18.45	17.31	18.38
3482	NYSE	WKC	Tue, Mar 21, 2006	17.50	17.60	17.15	17.42
3481	NYSE	WKC	Mon, Mar 20, 2006	18.00	18.19	17.52	17.56
3480	NYSE	WKC	Fri, Mar 17, 2006	16.50	17.78	16.50	17.75
3479	NYSE	WKC	Thu, Mar 16, 2006	15.95	16.21	15.80	16.13
3478	NYSE	WKC	Wed, Mar 15, 2006	15.96	16.02	15.75	15.95
3477	NYSE	WKC	Tue, Mar 14, 2006	15.77	16.04	15.63	16.00
3476	NYSE	WKC	Mon, Mar 13, 2006	15.69	16.15	15.69	15.82
3475	NYSE	WKC	Fri, Mar 10, 2006	15.41	15.72	15.32	15.62
3474	NYSE	WKC	Thu, Mar 9, 2006	15.50	15.60	15.30	15.42
3473	NYSE	WKC	Wed, Mar 8, 2006	15.28	15.70	15.18	15.47
3472	NYSE	WKC	Tue, Mar 7, 2006	15.62	15.62	15.24	15.38
3471	NYSE	WKC	Mon, Mar 6, 2006	15.48	16.07	15.48	15.70
3470	NYSE	WKC	Fri, Mar 3, 2006	16.00	16.24	15.90	15.96
3469	NYSE	WKC	Thu, Mar 2, 2006	15.60	16.13	15.58	16.03
3468	NYSE	WKC	Wed, Mar 1, 2006	15.20	15.78	14.98	15.61
3467	NYSE	WKC	Tue, Feb 28, 2006	15.45	15.50	15.08	15.15
3466	NYSE	WKC	Mon, Feb 27, 2006	15.50	15.56	15.35	15.50
3465	NYSE	WKC	Fri, Feb 24, 2006	15.35	15.65	15.27	15.53
3464	NYSE	WKC	Thu, Feb 23, 2006	15.76	15.76	15.35	15.40
3463	NYSE	WKC	Wed, Feb 22, 2006	15.89	16.08	15.72	15.76
3462	NYSE	WKC	Tue, Feb 21, 2006	15.98	16.24	15.81	15.90
3461	NYSE	WKC	Fri, Feb 17, 2006	16.13	16.13	15.88	15.95
3460	NYSE	WKC	Thu, Feb 16, 2006	16.09	16.24	16.02	16.10
3459	NYSE	WKC	Wed, Feb 15, 2006	15.89	16.29	15.85	15.99
3458	NYSE	WKC	Tue, Feb 14, 2006	15.63	16.08	15.51	15.90
3457	NYSE	WKC	Mon, Feb 13, 2006	16.36	16.42	15.89	15.94
3456	NYSE	WKC	Fri, Feb 10, 2006	16.50	16.56	16.15	16.47
3455	NYSE	WKC	Thu, Feb 9, 2006	16.60	16.75	16.50	16.53
3454	NYSE	WKC	Wed, Feb 8, 2006	16.50	16.72	16.28	16.47
3453	NYSE	WKC	Tue, Feb 7, 2006	16.89	17.10	16.48	16.51
3452	NYSE	WKC	Mon, Feb 6, 2006	16.95	17.11	16.76	16.97
3451	NYSE	WKC	Fri, Feb 3, 2006	16.93	17.17	16.80	17.00
3450	NYSE	WKC	Thu, Feb 2, 2006	17.29	17.38	16.80	17.01
3449	NYSE	WKC	Wed, Feb 1, 2006	17.11	17.47	17.11	17.34
3448	NYSE	WKC	Tue, Jan 31, 2006	17.23	17.42	17.00	17.23
3447	NYSE	WKC	Mon, Jan 30, 2006	17.10	17.42	17.05	17.28
3446	NYSE	WKC	Fri, Jan 27, 2006	17.16	17.40	17.05	17.14
3445	NYSE	WKC	Thu, Jan 26, 2006	16.96	17.11	16.67	17.11
3444	NYSE	WKC	Wed, Jan 25, 2006	16.48	16.91	16.32	16.83
3443	NYSE	WKC	Tue, Jan 24, 2006	16.53	16.85	16.47	16.60
3442	NYSE	WKC	Mon, Jan 23, 2006	17.07	17.07	16.40	16.54
3441	NYSE	WKC	Fri, Jan 20, 2006	17.45	17.48	16.98	17.08
3440	NYSE	WKC	Thu, Jan 19, 2006	16.45	17.28	16.43	17.28
3439	NYSE	WKC	Wed, Jan 18, 2006	16.25	16.55	16.23	16.51
3438	NYSE	WKC	Tue, Jan 17, 2006	16.87	17.08	16.57	16.63
3437	NYSE	WKC	Fri, Jan 13, 2006	17.00	17.21	16.91	16.99
3436	NYSE	WKC	Thu, Jan 12, 2006	17.49	17.64	16.94	17.05
3435	NYSE	WKC	Wed, Jan 11, 2006	17.49	17.50	17.20	17.47
3434	NYSE	WKC	Tue, Jan 10, 2006	17.38	17.68	17.26	17.53
3433	NYSE	WKC	Mon, Jan 9, 2006	17.25	17.69	17.25	17.50
3432	NYSE	WKC	Fri, Jan 6, 2006	17.43	17.67	17.30	17.32
3431	NYSE	WKC	Thu, Jan 5, 2006	17.28	17.53	16.89	17.38
3430	NYSE	WKC	Wed, Jan 4, 2006	17.21	17.56	17.13	17.28
3429	NYSE	WKC	Tue, Jan 3, 2006	16.86	17.35	16.52	17.27
3428	NYSE	WKC	Fri, Dec 30, 2005	16.76	17.12	16.50	16.86
3427	NYSE	WKC	Thu, Dec 29, 2005	17.34	17.34	16.91	16.92
3426	NYSE	WKC	Wed, Dec 28, 2005	16.84	17.48	16.68	17.34
3425	NYSE	WKC	Tue, Dec 27, 2005	17.46	17.46	16.60	16.71
3424	NYSE	WKC	Fri, Dec 23, 2005	17.45	17.60	17.25	17.48
3423	NYSE	WKC	Thu, Dec 22, 2005	17.38	17.61	17.29	17.45
3422	NYSE	WKC	Wed, Dec 21, 2005	17.20	17.42	16.94	17.42
3421	NYSE	WKC	Tue, Dec 20, 2005	17.18	17.27	16.95	17.08
3420	NYSE	WKC	Mon, Dec 19, 2005	17.58	17.84	17.18	17.28
3419	NYSE	WKC	Fri, Dec 16, 2005	17.80	17.87	17.39	17.48
3418	NYSE	WKC	Thu, Dec 15, 2005	18.29	18.32	17.49	17.74
3417	NYSE	WKC	Wed, Dec 14, 2005	18.55	18.57	18.25	18.29
3416	NYSE	WKC	Tue, Dec 13, 2005	17.93	18.45	17.85	18.30
3415	NYSE	WKC	Mon, Dec 12, 2005	17.53	17.98	17.42	17.87
3414	NYSE	WKC	Fri, Dec 9, 2005	17.48	17.77	17.19	17.45
3413	NYSE	WKC	Thu, Dec 8, 2005	17.11	17.63	17.08	17.48
3412	NYSE	WKC	Wed, Dec 7, 2005	17.25	17.30	16.94	17.07
3411	NYSE	WKC	Tue, Dec 6, 2005	17.20	17.50	17.01	17.23
3410	NYSE	WKC	Mon, Dec 5, 2005	17.35	17.35	16.95	17.13
3409	NYSE	WKC	Fri, Dec 2, 2005	17.56	17.74	17.15	17.40
3408	NYSE	WKC	Thu, Dec 1, 2005	17.30	17.60	17.07	17.56
3407	NYSE	WKC	Wed, Nov 30, 2005	17.15	17.43	16.96	17.18
3406	NYSE	WKC	Tue, Nov 29, 2005	17.30	17.57	17.17	17.22
3405	NYSE	WKC	Mon, Nov 28, 2005	18.13	18.13	17.21	17.30
3404	NYSE	WKC	Fri, Nov 25, 2005	17.90	18.05	17.82	18.00
3403	NYSE	WKC	Wed, Nov 23, 2005	18.17	18.17	17.88	17.90
3402	NYSE	WKC	Tue, Nov 22, 2005	18.08	18.25	18.03	18.11
3401	NYSE	WKC	Mon, Nov 21, 2005	18.25	18.25	17.95	18.08
3400	NYSE	WKC	Fri, Nov 18, 2005	18.79	18.79	17.69	17.88
3399	NYSE	WKC	Thu, Nov 17, 2005	17.79	18.71	17.78	18.53
3398	NYSE	WKC	Wed, Nov 16, 2005	17.83	17.99	17.33	17.54
3397	NYSE	WKC	Tue, Nov 15, 2005	18.00	18.24	17.33	18.00
3396	NYSE	WKC	Mon, Nov 14, 2005	16.79	16.93	16.21	16.50
3395	NYSE	WKC	Fri, Nov 11, 2005	16.49	16.78	16.38	16.73
3394	NYSE	WKC	Thu, Nov 10, 2005	15.83	16.75	15.13	16.59
3393	NYSE	WKC	Wed, Nov 9, 2005	15.95	16.55	15.70	16.18
3392	NYSE	WKC	Tue, Nov 8, 2005	15.56	16.13	15.56	15.95
3391	NYSE	WKC	Mon, Nov 7, 2005	16.03	16.05	15.55	15.69
3390	NYSE	WKC	Fri, Nov 4, 2005	16.03	16.23	15.98	16.10
3389	NYSE	WKC	Thu, Nov 3, 2005	15.99	16.29	15.96	16.15
3388	NYSE	WKC	Wed, Nov 2, 2005	15.85	15.99	15.77	15.86
3387	NYSE	WKC	Tue, Nov 1, 2005	15.83	16.00	15.50	15.75
3386	NYSE	WKC	Mon, Oct 31, 2005	15.58	16.00	15.52	15.95
3385	NYSE	WKC	Fri, Oct 28, 2005	14.75	15.58	14.75	15.58
3384	NYSE	WKC	Thu, Oct 27, 2005	15.43	15.46	14.71	14.71
3383	NYSE	WKC	Wed, Oct 26, 2005	15.57	15.76	15.27	15.39
3382	NYSE	WKC	Tue, Oct 25, 2005	15.40	15.61	15.02	15.61
3381	NYSE	WKC	Mon, Oct 24, 2005	14.58	15.37	14.56	15.31
3380	NYSE	WKC	Fri, Oct 21, 2005	14.50	15.11	14.45	14.58
3379	NYSE	WKC	Thu, Oct 20, 2005	15.06	15.06	14.16	14.59
3378	NYSE	WKC	Wed, Oct 19, 2005	14.55	15.22	14.11	15.19
3377	NYSE	WKC	Tue, Oct 18, 2005	15.14	15.14	14.60	14.67
3376	NYSE	WKC	Mon, Oct 17, 2005	15.45	15.78	15.03	15.27
3375	NYSE	WKC	Fri, Oct 14, 2005	14.99	15.53	14.69	15.53
3374	NYSE	WKC	Thu, Oct 13, 2005	15.14	15.23	14.39	14.87
3373	NYSE	WKC	Wed, Oct 12, 2005	15.27	15.42	14.69	15.19
3372	NYSE	WKC	Tue, Oct 11, 2005	15.27	15.77	15.25	15.37
3371	NYSE	WKC	Mon, Oct 10, 2005	15.70	15.71	15.10	15.22
3370	NYSE	WKC	Fri, Oct 7, 2005	15.59	15.73	15.15	15.60
3369	NYSE	WKC	Thu, Oct 6, 2005	15.10	15.54	14.92	15.53
3368	NYSE	WKC	Wed, Oct 5, 2005	15.93	16.13	14.82	15.16
3367	NYSE	WKC	Tue, Oct 4, 2005	16.42	16.64	15.89	15.94
3366	NYSE	WKC	Mon, Oct 3, 2005	16.23	16.59	16.15	16.47
3365	NYSE	WKC	Fri, Sep 30, 2005	16.30	16.81	16.15	16.23
3364	NYSE	WKC	Thu, Sep 29, 2005	15.71	16.41	15.50	16.28
3363	NYSE	WKC	Wed, Sep 28, 2005	15.84	15.88	15.53	15.66
3362	NYSE	WKC	Tue, Sep 27, 2005	15.49	16.00	15.40	15.83
3361	NYSE	WKC	Mon, Sep 26, 2005	15.23	15.75	15.10	15.54
3360	NYSE	WKC	Fri, Sep 23, 2005	15.20	15.28	15.05	15.22
3359	NYSE	WKC	Thu, Sep 22, 2005	15.25	15.37	15.06	15.28
3358	NYSE	WKC	Wed, Sep 21, 2005	15.35	15.55	15.25	15.31
3357	NYSE	WKC	Tue, Sep 20, 2005	15.90	15.93	15.22	15.39
3356	NYSE	WKC	Mon, Sep 19, 2005	16.13	17.00	15.89	16.25
3355	NYSE	WKC	Fri, Sep 16, 2005	16.81	16.83	16.14	16.23
3354	NYSE	WKC	Thu, Sep 15, 2005	16.78	17.00	16.40	16.67
3353	NYSE	WKC	Wed, Sep 14, 2005	16.52	16.86	16.52	16.78
3352	NYSE	WKC	Tue, Sep 13, 2005	16.42	16.61	16.06	16.46
3351	NYSE	WKC	Mon, Sep 12, 2005	17.00	17.00	16.31	16.44
3350	NYSE	WKC	Fri, Sep 9, 2005	16.56	17.08	16.55	17.04
3349	NYSE	WKC	Thu, Sep 8, 2005	17.27	17.30	16.09	16.52
3348	NYSE	WKC	Wed, Sep 7, 2005	17.79	18.39	17.07	17.29
3347	NYSE	WKC	Tue, Sep 6, 2005	17.25	18.00	17.25	17.82
3346	NYSE	WKC	Fri, Sep 2, 2005	16.60	16.70	16.33	16.64
3345	NYSE	WKC	Thu, Sep 1, 2005	16.38	16.76	16.16	16.50
3344	NYSE	WKC	Wed, Aug 31, 2005	16.01	16.50	16.01	16.35
3343	NYSE	WKC	Tue, Aug 30, 2005	15.83	16.23	15.68	15.99
3342	NYSE	WKC	Mon, Aug 29, 2005	15.54	15.85	15.47	15.83
3341	NYSE	WKC	Fri, Aug 26, 2005	15.40	16.00	15.33	15.43
3340	NYSE	WKC	Thu, Aug 25, 2005	15.29	15.40	15.08	15.39
3339	NYSE	WKC	Wed, Aug 24, 2005	15.20	15.41	15.06	15.29
3338	NYSE	WKC	Tue, Aug 23, 2005	15.20	15.25	14.79	15.18
3337	NYSE	WKC	Mon, Aug 22, 2005	15.23	15.45	14.93	15.20
3336	NYSE	WKC	Fri, Aug 19, 2005	14.51	15.23	14.51	15.20
3335	NYSE	WKC	Thu, Aug 18, 2005	14.22	14.47	13.78	14.40
3334	NYSE	WKC	Wed, Aug 17, 2005	14.47	14.58	14.28	14.40
3333	NYSE	WKC	Tue, Aug 16, 2005	15.00	15.04	14.38	14.45
3332	NYSE	WKC	Mon, Aug 15, 2005	15.53	15.72	15.13	15.25
3331	NYSE	WKC	Fri, Aug 12, 2005	14.51	15.46	14.48	15.34
3330	NYSE	WKC	Thu, Aug 11, 2005	13.41	14.50	13.31	14.43
3329	NYSE	WKC	Wed, Aug 10, 2005	12.15	13.19	12.10	13.19
3328	NYSE	WKC	Tue, Aug 9, 2005	11.97	11.97	11.56	11.65
3327	NYSE	WKC	Mon, Aug 8, 2005	11.83	12.13	11.83	11.92
3326	NYSE	WKC	Fri, Aug 5, 2005	12.11	12.13	11.80	11.83
3325	NYSE	WKC	Thu, Aug 4, 2005	12.10	12.25	11.91	12.16
3324	NYSE	WKC	Wed, Aug 3, 2005	12.16	12.40	12.11	12.16
3323	NYSE	WKC	Tue, Aug 2, 2005	12.21	12.34	12.08	12.18
3322	NYSE	WKC	Mon, Aug 1, 2005	12.29	12.40	12.09	12.18
3321	NYSE	WKC	Fri, Jul 29, 2005	12.23	12.39	12.16	12.28
3320	NYSE	WKC	Thu, Jul 28, 2005	12.24	12.43	12.03	12.24
3319	NYSE	WKC	Wed, Jul 27, 2005	12.09	12.33	11.91	12.19
3318	NYSE	WKC	Tue, Jul 26, 2005	12.07	12.33	11.98	12.06
3317	NYSE	WKC	Mon, Jul 25, 2005	12.09	12.35	12.02	12.06
3316	NYSE	WKC	Fri, Jul 22, 2005	11.70	12.10	11.68	12.09
3315	NYSE	WKC	Thu, Jul 21, 2005	11.81	11.91	11.60	11.67
3314	NYSE	WKC	Wed, Jul 20, 2005	11.73	11.96	11.56	11.80
3313	NYSE	WKC	Tue, Jul 19, 2005	11.67	11.87	11.63	11.78
3312	NYSE	WKC	Mon, Jul 18, 2005	11.47	11.70	11.43	11.63
3311	NYSE	WKC	Fri, Jul 15, 2005	11.38	11.58	11.31	11.45
3310	NYSE	WKC	Thu, Jul 14, 2005	12.09	12.10	11.41	11.52
3309	NYSE	WKC	Wed, Jul 13, 2005	12.00	12.20	11.97	12.01
3308	NYSE	WKC	Tue, Jul 12, 2005	12.07	12.15	11.93	12.00
3307	NYSE	WKC	Mon, Jul 11, 2005	11.88	12.16	11.75	12.10
3306	NYSE	WKC	Fri, Jul 8, 2005	11.50	11.75	11.42	11.68
3305	NYSE	WKC	Thu, Jul 7, 2005	11.31	11.57	11.12	11.48
3304	NYSE	WKC	Wed, Jul 6, 2005	11.74	11.93	11.25	11.34
3303	NYSE	WKC	Tue, Jul 5, 2005	11.62	11.89	11.51	11.86
3302	NYSE	WKC	Fri, Jul 1, 2005	11.73	11.79	11.59	11.78
3301	NYSE	WKC	Thu, Jun 30, 2005	11.97	12.02	11.70	11.71
3300	NYSE	WKC	Wed, Jun 29, 2005	11.90	12.00	11.77	11.92
3299	NYSE	WKC	Tue, Jun 28, 2005	11.94	12.05	11.77	11.97
3298	NYSE	WKC	Mon, Jun 27, 2005	12.00	12.12	11.89	11.93
3297	NYSE	WKC	Fri, Jun 24, 2005	11.72	11.83	11.53	11.63
3296	NYSE	WKC	Thu, Jun 23, 2005	11.98	12.03	11.70	11.71
3295	NYSE	WKC	Wed, Jun 22, 2005	12.03	12.18	11.88	12.02
3294	NYSE	WKC	Tue, Jun 21, 2005	12.26	12.30	11.88	12.00
3293	NYSE	WKC	Mon, Jun 20, 2005	12.43	12.55	12.05	12.26
3292	NYSE	WKC	Fri, Jun 17, 2005	12.38	12.52	12.20	12.50
3291	NYSE	WKC	Thu, Jun 16, 2005	12.49	12.55	12.13	12.28
3290	NYSE	WKC	Wed, Jun 15, 2005	12.23	12.64	12.23	12.49
3289	NYSE	WKC	Tue, Jun 14, 2005	12.12	12.22	11.89	12.18
3288	NYSE	WKC	Mon, Jun 13, 2005	12.36	12.52	12.08	12.10
3287	NYSE	WKC	Fri, Jun 10, 2005	12.56	12.56	12.31	12.44
3286	NYSE	WKC	Thu, Jun 9, 2005	12.33	12.63	12.08	12.56
3285	NYSE	WKC	Wed, Jun 8, 2005	12.50	12.68	12.26	12.34
3284	NYSE	WKC	Tue, Jun 7, 2005	13.03	13.05	12.57	12.63
3283	NYSE	WKC	Mon, Jun 6, 2005	13.30	13.30	12.90	13.00
3282	NYSE	WKC	Fri, Jun 3, 2005	13.66	13.69	13.30	13.34
3281	NYSE	WKC	Thu, Jun 2, 2005	13.59	13.75	13.38	13.64
3280	NYSE	WKC	Wed, Jun 1, 2005	12.98	13.65	12.90	13.58
3279	NYSE	WKC	Tue, May 31, 2005	13.56	13.62	13.10	13.18
3278	NYSE	WKC	Fri, May 27, 2005	13.40	13.61	13.38	13.48
3277	NYSE	WKC	Thu, May 26, 2005	13.38	13.58	13.25	13.51
3276	NYSE	WKC	Wed, May 25, 2005	12.91	13.57	12.89	13.30
3275	NYSE	WKC	Tue, May 24, 2005	12.76	12.90	12.50	12.81
3274	NYSE	WKC	Mon, May 23, 2005	12.50	12.94	12.50	12.82
3273	NYSE	WKC	Fri, May 20, 2005	12.84	12.84	12.50	12.58
3272	NYSE	WKC	Thu, May 19, 2005	12.63	12.76	12.52	12.74
3271	NYSE	WKC	Wed, May 18, 2005	12.76	12.93	12.50	12.67
3270	NYSE	WKC	Tue, May 17, 2005	12.53	12.75	12.33	12.63
3269	NYSE	WKC	Mon, May 16, 2005	12.34	12.70	12.16	12.65
3268	NYSE	WKC	Fri, May 13, 2005	12.50	12.63	12.27	12.31
3267	NYSE	WKC	Thu, May 12, 2005	12.83	12.94	12.46	12.60
3266	NYSE	WKC	Wed, May 11, 2005	12.81	13.00	12.67	12.80
3265	NYSE	WKC	Tue, May 10, 2005	12.75	13.15	12.70	12.77
3264	NYSE	WKC	Mon, May 9, 2005	11.85	12.31	11.60	12.14
3263	NYSE	WKC	Fri, May 6, 2005	12.10	12.27	12.00	12.06
3262	NYSE	WKC	Thu, May 5, 2005	11.50	12.25	11.47	12.12
3261	NYSE	WKC	Wed, May 4, 2005	12.12	12.15	11.58	11.82
3260	NYSE	WKC	Tue, May 3, 2005	12.63	12.64	11.37	12.17
3259	NYSE	WKC	Mon, May 2, 2005	12.38	12.72	11.64	12.65
3258	NYSE	WKC	Fri, Apr 29, 2005	12.73	12.90	12.28	12.50
3257	NYSE	WKC	Thu, Apr 28, 2005	13.30	13.31	12.63	12.73
3256	NYSE	WKC	Wed, Apr 27, 2005	13.75	13.75	13.03	13.29
3255	NYSE	WKC	Tue, Apr 26, 2005	14.10	14.20	13.55	13.73
3254	NYSE	WKC	Mon, Apr 25, 2005	13.65	14.05	13.61	13.97
3253	NYSE	WKC	Fri, Apr 22, 2005	14.37	14.37	13.52	13.65
3252	NYSE	WKC	Thu, Apr 21, 2005	14.06	14.47	13.91	14.45
3251	NYSE	WKC	Wed, Apr 20, 2005	14.50	14.53	13.90	13.94
3250	NYSE	WKC	Tue, Apr 19, 2005	14.30	14.39	14.14	14.23
3249	NYSE	WKC	Mon, Apr 18, 2005	13.10	13.96	12.70	13.89
3248	NYSE	WKC	Fri, Apr 15, 2005	13.75	14.14	13.36	13.48
3247	NYSE	WKC	Thu, Apr 14, 2005	14.88	14.95	14.11	14.28
3246	NYSE	WKC	Wed, Apr 13, 2005	15.20	15.31	14.78	14.95
3245	NYSE	WKC	Tue, Apr 12, 2005	15.95	15.95	15.17	15.29
3244	NYSE	WKC	Mon, Apr 11, 2005	16.10	16.15	15.77	15.95
3243	NYSE	WKC	Fri, Apr 8, 2005	16.40	16.44	15.88	15.91
3242	NYSE	WKC	Thu, Apr 7, 2005	16.48	16.94	16.25	16.38
3241	NYSE	WKC	Wed, Apr 6, 2005	15.95	16.28	15.92	16.26
3240	NYSE	WKC	Tue, Apr 5, 2005	16.28	16.28	15.60	15.98
3239	NYSE	WKC	Mon, Apr 4, 2005	16.70	16.74	15.62	16.22
3238	NYSE	WKC	Fri, Apr 1, 2005	16.00	16.50	16.00	16.41
3237	NYSE	WKC	Thu, Mar 31, 2005	15.40	15.85	15.18	15.75
3236	NYSE	WKC	Wed, Mar 30, 2005	14.88	14.89	14.57	14.83
3235	NYSE	WKC	Tue, Mar 29, 2005	14.21	14.68	14.05	14.36
3234	NYSE	WKC	Mon, Mar 28, 2005	13.32	13.72	12.86	13.64
3233	NYSE	WKC	Thu, Mar 24, 2005	12.93	13.32	12.93	13.20
3232	NYSE	WKC	Wed, Mar 23, 2005	13.58	13.59	12.94	13.00
3231	NYSE	WKC	Tue, Mar 22, 2005	13.74	13.95	13.55	13.56
3230	NYSE	WKC	Mon, Mar 21, 2005	13.50	13.84	13.43	13.79
3229	NYSE	WKC	Fri, Mar 18, 2005	14.00	14.00	13.75	13.85
3228	NYSE	WKC	Thu, Mar 17, 2005	13.75	14.12	13.72	14.00
3227	NYSE	WKC	Wed, Mar 16, 2005	13.83	13.85	13.65	13.71
3226	NYSE	WKC	Tue, Mar 15, 2005	13.77	14.08	13.75	13.96
3225	NYSE	WKC	Mon, Mar 14, 2005	14.10	14.12	13.60	13.78
3224	NYSE	WKC	Fri, Mar 11, 2005	13.78	14.11	13.76	14.03
3223	NYSE	WKC	Thu, Mar 10, 2005	14.33	14.33	13.63	13.83
3222	NYSE	WKC	Wed, Mar 9, 2005	14.74	14.75	14.25	14.30
3221	NYSE	WKC	Tue, Mar 8, 2005	14.20	14.95	14.20	14.79
3220	NYSE	WKC	Mon, Mar 7, 2005	14.59	14.63	14.04	14.30
3219	NYSE	WKC	Fri, Mar 4, 2005	14.58	14.73	14.58	14.61
3218	NYSE	WKC	Thu, Mar 3, 2005	14.56	14.73	14.40	14.65
3217	NYSE	WKC	Wed, Mar 2, 2005	14.63	14.66	14.13	14.44
3216	NYSE	WKC	Tue, Mar 1, 2005	14.33	14.33	13.91	14.03
3215	NYSE	WKC	Mon, Feb 28, 2005	14.60	14.60	13.84	14.33
3214	NYSE	WKC	Fri, Feb 25, 2005	13.98	14.49	13.98	14.40
3213	NYSE	WKC	Thu, Feb 24, 2005	13.85	13.96	12.83	13.89
3212	NYSE	WKC	Wed, Feb 23, 2005	13.80	14.17	13.75	13.85
3211	NYSE	WKC	Tue, Feb 22, 2005	14.42	14.55	13.89	13.98
3210	NYSE	WKC	Fri, Feb 18, 2005	14.35	14.67	14.27	14.42
3209	NYSE	WKC	Thu, Feb 17, 2005	15.36	15.36	14.05	14.28
3208	NYSE	WKC	Wed, Feb 16, 2005	14.63	15.38	14.63	15.36
3207	NYSE	WKC	Tue, Feb 15, 2005	14.77	14.84	14.54	14.74
3206	NYSE	WKC	Mon, Feb 14, 2005	14.28	14.88	14.23	14.75
3205	NYSE	WKC	Fri, Feb 11, 2005	13.35	14.23	13.31	14.23
3204	NYSE	WKC	Thu, Feb 10, 2005	13.10	13.39	13.08	13.31
3203	NYSE	WKC	Wed, Feb 9, 2005	13.25	13.28	13.00	13.07
3202	NYSE	WKC	Tue, Feb 8, 2005	13.14	13.21	13.14	13.19
3201	NYSE	WKC	Mon, Feb 7, 2005	13.35	13.37	13.12	13.13
3200	NYSE	WKC	Fri, Feb 4, 2005	13.20	13.28	13.12	13.25
3199	NYSE	WKC	Thu, Feb 3, 2005	13.22	13.32	12.96	13.17
3198	NYSE	WKC	Wed, Feb 2, 2005	12.91	13.25	12.88	13.22
3197	NYSE	WKC	Tue, Feb 1, 2005	12.70	12.95	12.60	12.88
3196	NYSE	WKC	Mon, Jan 31, 2005	12.39	12.70	12.38	12.67
3195	NYSE	WKC	Fri, Jan 28, 2005	12.39	12.39	12.27	12.35
3194	NYSE	WKC	Thu, Jan 27, 2005	12.13	12.47	12.13	12.39
3193	NYSE	WKC	Wed, Jan 26, 2005	12.13	12.15	11.90	12.13
3192	NYSE	WKC	Tue, Jan 25, 2005	12.25	12.33	12.11	12.12
3191	NYSE	WKC	Mon, Jan 24, 2005	12.16	12.33	12.16	12.23
3190	NYSE	WKC	Fri, Jan 21, 2005	12.20	12.25	12.08	12.16
3189	NYSE	WKC	Thu, Jan 20, 2005	12.34	12.36	12.20	12.20
3188	NYSE	WKC	Wed, Jan 19, 2005	12.22	12.24	12.00	12.10
3187	NYSE	WKC	Tue, Jan 18, 2005	12.18	12.25	12.13	12.20
3186	NYSE	WKC	Fri, Jan 14, 2005	12.06	12.15	12.03	12.14
3185	NYSE	WKC	Thu, Jan 13, 2005	12.29	12.30	11.99	12.03
3184	NYSE	WKC	Wed, Jan 12, 2005	12.00	12.29	11.93	12.29
3183	NYSE	WKC	Tue, Jan 11, 2005	11.99	12.04	11.90	11.96
3182	NYSE	WKC	Mon, Jan 10, 2005	11.75	12.21	11.75	11.99
3181	NYSE	WKC	Fri, Jan 7, 2005	11.73	11.82	11.65	11.73
3180	NYSE	WKC	Thu, Jan 6, 2005	11.88	11.89	11.57	11.76
3179	NYSE	WKC	Wed, Jan 5, 2005	11.98	12.05	11.88	11.88
3178	NYSE	WKC	Tue, Jan 4, 2005	12.35	12.35	11.95	12.00
3177	NYSE	WKC	Mon, Jan 3, 2005	12.43	12.43	12.22	12.28
3176	NYSE	WKC	Fri, Dec 31, 2004	12.39	12.49	12.39	12.45
3175	NYSE	WKC	Thu, Dec 30, 2004	12.37	12.45	12.33	12.43
3174	NYSE	WKC	Wed, Dec 29, 2004	12.34	12.40	12.26	12.37
3173	NYSE	WKC	Tue, Dec 28, 2004	12.24	12.34	12.07	12.34
3172	NYSE	WKC	Mon, Dec 27, 2004	12.45	12.45	12.09	12.20
3171	NYSE	WKC	Thu, Dec 23, 2004	12.44	12.50	12.31	12.40
3170	NYSE	WKC	Wed, Dec 22, 2004	12.30	12.50	12.29	12.42
3169	NYSE	WKC	Tue, Dec 21, 2004	12.00	12.21	11.95	12.20
3168	NYSE	WKC	Mon, Dec 20, 2004	11.80	12.00	11.78	11.89
3167	NYSE	WKC	Fri, Dec 17, 2004	11.56	11.72	11.47	11.72
3166	NYSE	WKC	Thu, Dec 16, 2004	11.49	11.55	11.38	11.53
3165	NYSE	WKC	Wed, Dec 15, 2004	11.11	11.44	11.06	11.44
3164	NYSE	WKC	Tue, Dec 14, 2004	11.08	11.10	10.99	11.09
3163	NYSE	WKC	Mon, Dec 13, 2004	11.06	11.23	10.91	11.05
3162	NYSE	WKC	Fri, Dec 10, 2004	9.99	10.08	9.94	10.03
3161	NYSE	WKC	Thu, Dec 9, 2004	10.05	10.05	9.90	10.03
3160	NYSE	WKC	Wed, Dec 8, 2004	9.93	10.05	9.86	10.05
3159	NYSE	WKC	Tue, Dec 7, 2004	10.01	10.02	9.85	9.95
3158	NYSE	WKC	Mon, Dec 6, 2004	9.82	10.07	9.80	9.97
3157	NYSE	WKC	Fri, Dec 3, 2004	9.86	9.86	9.73	9.84
3156	NYSE	WKC	Thu, Dec 2, 2004	10.06	10.15	9.79	9.91
3155	NYSE	WKC	Wed, Dec 1, 2004	10.30	10.36	10.06	10.06
3154	NYSE	WKC	Tue, Nov 30, 2004	10.48	10.50	10.28	10.30
3153	NYSE	WKC	Mon, Nov 29, 2004	10.03	10.42	10.01	10.32
3152	NYSE	WKC	Fri, Nov 26, 2004	10.04	10.05	9.97	9.97
3151	NYSE	WKC	Wed, Nov 24, 2004	10.00	10.08	9.86	10.04
3150	NYSE	WKC	Tue, Nov 23, 2004	9.99	10.00	9.83	10.00
3149	NYSE	WKC	Mon, Nov 22, 2004	9.43	9.93	9.43	9.93
3148	NYSE	WKC	Fri, Nov 19, 2004	9.43	9.52	9.39	9.43
3147	NYSE	WKC	Thu, Nov 18, 2004	9.35	9.47	9.30	9.46
3146	NYSE	WKC	Wed, Nov 17, 2004	9.08	9.30	9.08	9.30
3145	NYSE	WKC	Tue, Nov 16, 2004	8.91	9.10	8.91	9.02
3144	NYSE	WKC	Mon, Nov 15, 2004	8.86	8.95	8.80	8.90
3143	NYSE	WKC	Fri, Nov 12, 2004	8.63	8.79	8.60	8.79
3142	NYSE	WKC	Thu, Nov 11, 2004	8.63	8.74	8.58	8.66
3141	NYSE	WKC	Wed, Nov 10, 2004	8.83	8.83	8.55	8.60
3140	NYSE	WKC	Tue, Nov 9, 2004	8.45	8.82	8.38	8.81
3139	NYSE	WKC	Mon, Nov 8, 2004	8.53	8.53	8.44	8.45
3138	NYSE	WKC	Fri, Nov 5, 2004	8.65	8.75	8.50	8.54
3137	NYSE	WKC	Thu, Nov 4, 2004	8.59	8.76	8.58	8.65
3136	NYSE	WKC	Wed, Nov 3, 2004	8.56	8.63	8.50	8.56
3135	NYSE	WKC	Tue, Nov 2, 2004	8.51	8.59	8.50	8.51
3134	NYSE	WKC	Mon, Nov 1, 2004	8.51	8.55	8.49	8.54
3133	NYSE	WKC	Fri, Oct 29, 2004	8.65	8.65	8.45	8.53
3132	NYSE	WKC	Thu, Oct 28, 2004	8.83	8.86	8.60	8.60
3131	NYSE	WKC	Wed, Oct 27, 2004	9.13	9.13	8.71	8.80
3130	NYSE	WKC	Tue, Oct 26, 2004	8.82	9.08	8.76	9.08
3129	NYSE	WKC	Mon, Oct 25, 2004	8.74	8.91	8.73	8.84
3128	NYSE	WKC	Fri, Oct 22, 2004	8.76	8.90	8.75	8.75
3127	NYSE	WKC	Thu, Oct 21, 2004	8.89	8.90	8.74	8.79
3126	NYSE	WKC	Wed, Oct 20, 2004	8.75	8.86	8.75	8.86
3125	NYSE	WKC	Tue, Oct 19, 2004	8.91	8.97	8.76	8.77
3124	NYSE	WKC	Mon, Oct 18, 2004	8.91	8.98	8.85	8.88
3123	NYSE	WKC	Fri, Oct 15, 2004	9.00	9.01	8.84	8.94
3122	NYSE	WKC	Thu, Oct 14, 2004	8.90	8.97	8.85	8.97
3121	NYSE	WKC	Wed, Oct 13, 2004	9.23	9.23	8.92	8.93
3120	NYSE	WKC	Tue, Oct 12, 2004	9.55	9.58	9.18	9.23
3119	NYSE	WKC	Mon, Oct 11, 2004	9.25	9.53	9.25	9.51
3118	NYSE	WKC	Fri, Oct 8, 2004	9.53	9.53	9.26	9.26
3117	NYSE	WKC	Thu, Oct 7, 2004	9.89	9.89	9.51	9.54
3116	NYSE	WKC	Wed, Oct 6, 2004	9.68	10.12	9.55	9.95
3115	NYSE	WKC	Tue, Oct 5, 2004	9.98	10.13	9.55	9.68
3114	NYSE	WKC	Mon, Oct 4, 2004	9.75	10.00	9.69	9.98
3113	NYSE	WKC	Fri, Oct 1, 2004	8.95	9.74	8.95	9.69
3112	NYSE	WKC	Thu, Sep 30, 2004	8.76	8.96	8.76	8.95
3111	NYSE	WKC	Wed, Sep 29, 2004	8.60	8.80	8.60	8.78
3110	NYSE	WKC	Tue, Sep 28, 2004	8.54	8.64	8.51	8.64
3109	NYSE	WKC	Mon, Sep 27, 2004	8.60	8.61	8.48	8.50
3108	NYSE	WKC	Fri, Sep 24, 2004	8.45	8.67	8.45	8.64
3107	NYSE	WKC	Thu, Sep 23, 2004	8.55	8.58	8.38	8.48
3106	NYSE	WKC	Wed, Sep 22, 2004	8.53	8.60	8.45	8.52
3105	NYSE	WKC	Tue, Sep 21, 2004	8.59	8.69	8.56	8.56
3104	NYSE	WKC	Mon, Sep 20, 2004	8.61	8.71	8.50	8.59
3103	NYSE	WKC	Fri, Sep 17, 2004	8.78	8.78	8.55	8.66
3102	NYSE	WKC	Thu, Sep 16, 2004	8.96	8.99	8.77	8.80
3101	NYSE	WKC	Wed, Sep 15, 2004	8.94	9.00	8.90	8.94
3100	NYSE	WKC	Tue, Sep 14, 2004	9.00	9.01	8.90	8.99
3099	NYSE	WKC	Mon, Sep 13, 2004	8.93	9.00	8.92	8.98
3098	NYSE	WKC	Fri, Sep 10, 2004	9.29	9.29	8.92	8.95
3097	NYSE	WKC	Thu, Sep 9, 2004	8.95	9.33	8.91	9.32
3096	NYSE	WKC	Wed, Sep 8, 2004	9.13	9.13	8.89	8.91
3095	NYSE	WKC	Tue, Sep 7, 2004	9.01	9.17	9.00	9.16
3094	NYSE	WKC	Fri, Sep 3, 2004	9.19	9.23	8.96	9.00
3093	NYSE	WKC	Thu, Sep 2, 2004	9.00	9.16	8.96	9.16
3092	NYSE	WKC	Wed, Sep 1, 2004	8.78	9.00	8.78	8.99
3091	NYSE	WKC	Tue, Aug 31, 2004	9.25	9.27	8.75	8.80
3090	NYSE	WKC	Mon, Aug 30, 2004	9.14	9.27	9.12	9.27
3089	NYSE	WKC	Fri, Aug 27, 2004	9.09	9.14	9.09	9.12
3088	NYSE	WKC	Thu, Aug 26, 2004	9.16	9.19	9.09	9.12
3087	NYSE	WKC	Wed, Aug 25, 2004	9.18	9.19	9.13	9.19
3086	NYSE	WKC	Tue, Aug 24, 2004	9.11	9.25	9.11	9.21
3085	NYSE	WKC	Mon, Aug 23, 2004	9.50	9.50	9.05	9.11
3084	NYSE	WKC	Fri, Aug 20, 2004	9.23	9.53	9.20	9.47
3083	NYSE	WKC	Thu, Aug 19, 2004	9.24	9.33	9.23	9.25
3082	NYSE	WKC	Wed, Aug 18, 2004	9.38	9.44	9.23	9.28
3081	NYSE	WKC	Tue, Aug 17, 2004	9.50	9.57	9.38	9.38
3080	NYSE	WKC	Mon, Aug 16, 2004	9.29	9.58	9.29	9.50
3079	NYSE	WKC	Fri, Aug 13, 2004	9.26	9.30	9.25	9.26
3078	NYSE	WKC	Thu, Aug 12, 2004	9.23	9.36	9.23	9.25
3077	NYSE	WKC	Wed, Aug 11, 2004	9.55	9.55	9.23	9.23
3076	NYSE	WKC	Tue, Aug 10, 2004	9.25	9.63	9.25	9.60
3075	NYSE	WKC	Mon, Aug 9, 2004	9.25	9.41	9.21	9.25
3074	NYSE	WKC	Fri, Aug 6, 2004	9.35	9.36	9.23	9.25
3073	NYSE	WKC	Thu, Aug 5, 2004	9.39	9.41	9.28	9.39
3072	NYSE	WKC	Wed, Aug 4, 2004	9.43	9.44	9.20	9.42
3071	NYSE	WKC	Tue, Aug 3, 2004	9.45	9.54	9.45	9.46
3070	NYSE	WKC	Mon, Aug 2, 2004	9.44	9.49	9.38	9.48
3069	NYSE	WKC	Fri, Jul 30, 2004	9.43	9.55	9.43	9.50
3068	NYSE	WKC	Thu, Jul 29, 2004	9.54	9.59	9.39	9.46
3067	NYSE	WKC	Wed, Jul 28, 2004	9.59	9.60	9.46	9.51
3066	NYSE	WKC	Tue, Jul 27, 2004	9.59	9.73	9.57	9.62
3065	NYSE	WKC	Mon, Jul 26, 2004	9.75	9.80	9.50	9.62
3064	NYSE	WKC	Fri, Jul 23, 2004	9.98	10.01	9.75	9.75
3063	NYSE	WKC	Thu, Jul 22, 2004	10.05	10.09	9.96	10.00
3062	NYSE	WKC	Wed, Jul 21, 2004	10.51	10.60	10.08	10.08
3061	NYSE	WKC	Tue, Jul 20, 2004	10.36	10.47	10.30	10.47
3060	NYSE	WKC	Mon, Jul 19, 2004	10.54	10.54	10.25	10.35
3059	NYSE	WKC	Fri, Jul 16, 2004	10.56	10.63	10.44	10.56
3058	NYSE	WKC	Thu, Jul 15, 2004	10.84	10.91	10.50	10.53
3057	NYSE	WKC	Wed, Jul 14, 2004	10.88	10.95	10.78	10.87
3056	NYSE	WKC	Tue, Jul 13, 2004	10.83	10.94	10.83	10.90
3055	NYSE	WKC	Mon, Jul 12, 2004	10.75	10.98	10.75	10.85
3054	NYSE	WKC	Fri, Jul 9, 2004	10.85	10.93	10.75	10.75
3053	NYSE	WKC	Thu, Jul 8, 2004	11.23	11.25	10.68	10.81
3052	NYSE	WKC	Wed, Jul 7, 2004	11.31	11.55	11.18	11.26
3051	NYSE	WKC	Tue, Jul 6, 2004	11.34	11.34	11.25	11.30
3050	NYSE	WKC	Fri, Jul 2, 2004	11.26	11.31	11.24	11.30
3049	NYSE	WKC	Thu, Jul 1, 2004	11.28	11.32	11.24	11.25
3048	NYSE	WKC	Wed, Jun 30, 2004	11.34	11.37	11.21	11.27
3047	NYSE	WKC	Tue, Jun 29, 2004	11.08	11.36	11.08	11.33
3046	NYSE	WKC	Mon, Jun 28, 2004	11.01	11.14	11.01	11.09
3045	NYSE	WKC	Fri, Jun 25, 2004	11.05	11.15	10.88	11.03
3044	NYSE	WKC	Thu, Jun 24, 2004	10.96	11.08	10.96	11.03
3043	NYSE	WKC	Wed, Jun 23, 2004	10.91	11.06	10.85	10.94
3042	NYSE	WKC	Tue, Jun 22, 2004	11.09	11.10	10.85	10.95
3041	NYSE	WKC	Mon, Jun 21, 2004	10.83	11.30	10.83	11.14
3040	NYSE	WKC	Fri, Jun 18, 2004	11.19	11.19	10.80	10.81
3039	NYSE	WKC	Thu, Jun 17, 2004	11.11	11.40	11.00	11.21
3038	NYSE	WKC	Wed, Jun 16, 2004	10.98	11.14	10.96	11.11
3037	NYSE	WKC	Tue, Jun 15, 2004	10.89	11.15	10.89	10.97
3036	NYSE	WKC	Mon, Jun 14, 2004	10.90	10.99	10.86	10.94
3035	NYSE	WKC	Thu, Jun 10, 2004	10.93	11.08	10.93	10.93
3034	NYSE	WKC	Wed, Jun 9, 2004	11.13	11.15	10.92	10.93
3033	NYSE	WKC	Tue, Jun 8, 2004	11.06	11.22	11.06	11.13
3032	NYSE	WKC	Mon, Jun 7, 2004	10.95	11.15	10.95	11.08
3031	NYSE	WKC	Fri, Jun 4, 2004	10.94	11.14	10.91	10.98
3030	NYSE	WKC	Thu, Jun 3, 2004	11.03	11.04	10.91	10.91
3029	NYSE	WKC	Wed, Jun 2, 2004	11.02	11.09	11.00	11.04
3028	NYSE	WKC	Tue, Jun 1, 2004	10.99	11.06	10.98	10.99
3027	NYSE	WKC	Fri, May 28, 2004	11.13	11.14	11.01	11.02
3026	NYSE	WKC	Thu, May 27, 2004	11.04	11.15	10.98	11.14
3025	NYSE	WKC	Wed, May 26, 2004	11.23	11.24	11.04	11.07
3024	NYSE	WKC	Tue, May 25, 2004	10.88	11.20	10.88	11.20
3023	NYSE	WKC	Mon, May 24, 2004	10.68	10.88	10.68	10.81
3022	NYSE	WKC	Fri, May 21, 2004	10.55	10.68	10.52	10.68
3021	NYSE	WKC	Thu, May 20, 2004	10.50	10.58	10.43	10.52
3020	NYSE	WKC	Wed, May 19, 2004	10.59	10.60	10.45	10.48
3019	NYSE	WKC	Tue, May 18, 2004	10.43	10.58	10.41	10.58
3018	NYSE	WKC	Mon, May 17, 2004	10.60	10.60	10.40	10.42
3017	NYSE	WKC	Fri, May 14, 2004	10.61	10.69	10.47	10.60
3016	NYSE	WKC	Thu, May 13, 2004	10.47	10.62	10.46	10.58
3015	NYSE	WKC	Wed, May 12, 2004	10.33	10.46	9.85	10.45
3014	NYSE	WKC	Tue, May 11, 2004	10.01	10.35	10.01	10.35
3013	NYSE	WKC	Mon, May 10, 2004	10.48	10.48	9.90	9.97
3012	NYSE	WKC	Fri, May 7, 2004	10.66	10.78	10.50	10.53
3011	NYSE	WKC	Thu, May 6, 2004	11.08	11.08	10.68	10.70
3010	NYSE	WKC	Wed, May 5, 2004	10.93	11.13	10.83	11.09
3009	NYSE	WKC	Tue, May 4, 2004	10.90	10.90	10.71	10.90
3008	NYSE	WKC	Mon, May 3, 2004	10.58	11.10	10.58	10.89
3007	NYSE	WKC	Fri, Apr 30, 2004	10.89	10.89	10.58	10.58
3006	NYSE	WKC	Thu, Apr 29, 2004	11.34	11.34	10.84	10.84
3005	NYSE	WKC	Wed, Apr 28, 2004	11.09	11.35	10.93	11.30
3004	NYSE	WKC	Tue, Apr 27, 2004	10.75	11.05	10.75	11.05
3003	NYSE	WKC	Mon, Apr 26, 2004	10.86	10.93	10.72	10.72
3002	NYSE	WKC	Fri, Apr 23, 2004	10.71	10.83	10.67	10.83
3001	NYSE	WKC	Thu, Apr 22, 2004	10.55	10.75	10.53	10.68
3000	NYSE	WKC	Wed, Apr 21, 2004	10.55	10.61	10.50	10.52
2999	NYSE	WKC	Tue, Apr 20, 2004	10.46	10.55	10.46	10.51
2998	NYSE	WKC	Mon, Apr 19, 2004	10.50	10.58	10.50	10.53
2997	NYSE	WKC	Fri, Apr 16, 2004	10.48	10.51	10.35	10.50
2996	NYSE	WKC	Thu, Apr 15, 2004	10.21	10.50	10.21	10.36
2995	NYSE	WKC	Wed, Apr 14, 2004	10.25	10.25	10.05	10.16
2994	NYSE	WKC	Tue, Apr 13, 2004	10.50	10.63	10.21	10.30
2993	NYSE	WKC	Mon, Apr 12, 2004	10.22	10.47	10.22	10.44
2992	NYSE	WKC	Thu, Apr 8, 2004	10.05	10.23	9.99	10.21
2991	NYSE	WKC	Wed, Apr 7, 2004	9.98	10.11	9.96	10.03
2990	NYSE	WKC	Tue, Apr 6, 2004	10.21	10.29	9.98	9.98
2989	NYSE	WKC	Mon, Apr 5, 2004	10.08	10.30	10.06	10.28
2988	NYSE	WKC	Fri, Apr 2, 2004	9.53	10.05	9.48	10.02
2987	NYSE	WKC	Thu, Apr 1, 2004	9.20	9.50	9.19	9.50
2986	NYSE	WKC	Wed, Mar 31, 2004	8.93	9.26	8.92	9.18
2985	NYSE	WKC	Tue, Mar 30, 2004	8.71	8.91	8.71	8.91
2984	NYSE	WKC	Mon, Mar 29, 2004	8.60	8.75	8.60	8.73
2983	NYSE	WKC	Fri, Mar 26, 2004	8.59	8.59	8.35	8.54
2982	NYSE	WKC	Thu, Mar 25, 2004	8.48	8.66	8.48	8.59
2981	NYSE	WKC	Wed, Mar 24, 2004	8.46	8.48	8.43	8.46
2980	NYSE	WKC	Tue, Mar 23, 2004	8.43	8.50	8.43	8.47
2979	NYSE	WKC	Mon, Mar 22, 2004	8.54	8.54	8.40	8.43
2978	NYSE	WKC	Fri, Mar 19, 2004	8.59	8.60	8.50	8.56
2977	NYSE	WKC	Thu, Mar 18, 2004	8.61	8.62	8.47	8.55
2976	NYSE	WKC	Wed, Mar 17, 2004	8.39	8.64	8.38	8.63
2975	NYSE	WKC	Tue, Mar 16, 2004	8.40	8.50	8.34	8.38
2974	NYSE	WKC	Mon, Mar 15, 2004	8.45	8.56	8.34	8.34
2973	NYSE	WKC	Fri, Mar 12, 2004	8.13	8.45	8.08	8.45
2972	NYSE	WKC	Thu, Mar 11, 2004	8.26	8.33	8.14	8.17
2971	NYSE	WKC	Wed, Mar 10, 2004	8.53	8.61	8.33	8.33
2970	NYSE	WKC	Tue, Mar 9, 2004	8.81	8.81	8.47	8.50
2969	NYSE	WKC	Mon, Mar 8, 2004	8.70	8.81	8.70	8.78
2968	NYSE	WKC	Fri, Mar 5, 2004	8.60	8.75	8.60	8.68
2967	NYSE	WKC	Thu, Mar 4, 2004	8.64	8.65	8.58	8.59
2966	NYSE	WKC	Wed, Mar 3, 2004	8.67	8.67	8.52	8.62
2965	NYSE	WKC	Tue, Mar 2, 2004	8.73	8.76	8.67	8.67
2964	NYSE	WKC	Mon, Mar 1, 2004	8.82	8.83	8.73	8.74
2963	NYSE	WKC	Fri, Feb 27, 2004	8.85	8.88	8.81	8.84
2962	NYSE	WKC	Thu, Feb 26, 2004	8.83	8.92	8.83	8.87
2961	NYSE	WKC	Wed, Feb 25, 2004	8.75	8.88	8.68	8.85
2960	NYSE	WKC	Tue, Feb 24, 2004	8.65	8.73	8.62	8.71
2959	NYSE	WKC	Mon, Feb 23, 2004	8.62	8.69	8.61	8.63
2958	NYSE	WKC	Fri, Feb 20, 2004	8.68	8.68	8.55	8.60
2957	NYSE	WKC	Thu, Feb 19, 2004	8.70	8.74	8.61	8.64
2956	NYSE	WKC	Wed, Feb 18, 2004	8.79	8.83	8.73	8.73
2955	NYSE	WKC	Tue, Feb 17, 2004	8.80	8.81	8.73	8.79
2954	NYSE	WKC	Fri, Feb 13, 2004	8.86	8.87	8.80	8.82
2953	NYSE	WKC	Thu, Feb 12, 2004	8.80	8.91	8.80	8.85
2952	NYSE	WKC	Wed, Feb 11, 2004	8.75	8.83	8.64	8.80
2951	NYSE	WKC	Tue, Feb 10, 2004	8.52	8.75	8.51	8.75
2950	NYSE	WKC	Mon, Feb 9, 2004	8.66	8.66	8.52	8.55
2949	NYSE	WKC	Fri, Feb 6, 2004	8.46	8.65	8.44	8.64
2948	NYSE	WKC	Thu, Feb 5, 2004	8.30	8.43	8.29	8.39
2947	NYSE	WKC	Wed, Feb 4, 2004	8.45	8.47	8.25	8.25
2946	NYSE	WKC	Tue, Feb 3, 2004	8.59	8.59	8.44	8.45
2945	NYSE	WKC	Mon, Feb 2, 2004	8.51	8.64	8.45	8.58
2944	NYSE	WKC	Fri, Jan 30, 2004	8.53	8.55	8.50	8.53
2943	NYSE	WKC	Thu, Jan 29, 2004	8.55	8.56	8.51	8.56
2942	NYSE	WKC	Wed, Jan 28, 2004	8.53	8.56	8.49	8.53
2941	NYSE	WKC	Tue, Jan 27, 2004	8.56	8.56	8.34	8.50
2940	NYSE	WKC	Mon, Jan 26, 2004	8.73	8.75	8.60	8.61
2939	NYSE	WKC	Fri, Jan 23, 2004	8.69	8.74	8.45	8.74
2938	NYSE	WKC	Thu, Jan 22, 2004	8.80	8.83	8.63	8.73
2937	NYSE	WKC	Wed, Jan 21, 2004	8.85	8.85	8.78	8.78
2936	NYSE	WKC	Tue, Jan 20, 2004	8.80	8.86	8.80	8.86
2935	NYSE	WKC	Fri, Jan 16, 2004	8.90	8.91	8.81	8.82
2934	NYSE	WKC	Thu, Jan 15, 2004	8.88	8.96	8.88	8.90
2933	NYSE	WKC	Wed, Jan 14, 2004	8.78	8.85	8.76	8.85
2932	NYSE	WKC	Tue, Jan 13, 2004	8.74	8.77	8.73	8.77
2931	NYSE	WKC	Mon, Jan 12, 2004	8.76	8.77	8.72	8.76
2930	NYSE	WKC	Fri, Jan 9, 2004	8.75	8.79	8.70	8.75
2929	NYSE	WKC	Thu, Jan 8, 2004	8.75	8.78	8.71	8.77
2928	NYSE	WKC	Wed, Jan 7, 2004	8.79	8.83	8.68	8.71
2927	NYSE	WKC	Tue, Jan 6, 2004	8.71	8.85	8.70	8.77
2926	NYSE	WKC	Mon, Jan 5, 2004	9.20	9.20	8.65	8.70
2925	NYSE	WKC	Fri, Jan 2, 2004	8.53	8.58	8.48	8.51
2924	NYSE	WKC	Wed, Dec 31, 2003	8.53	8.54	8.46	8.49
2923	NYSE	WKC	Tue, Dec 30, 2003	8.46	8.56	8.46	8.50
2922	NYSE	WKC	Mon, Dec 29, 2003	8.41	8.47	8.38	8.45
2921	NYSE	WKC	Fri, Dec 26, 2003	8.35	8.39	8.35	8.39
2920	NYSE	WKC	Wed, Dec 24, 2003	8.43	8.43	8.34	8.34
2919	NYSE	WKC	Tue, Dec 23, 2003	8.38	8.43	8.33	8.43
2918	NYSE	WKC	Mon, Dec 22, 2003	8.19	8.33	8.19	8.33
2917	NYSE	WKC	Fri, Dec 19, 2003	8.14	8.18	8.11	8.18
2916	NYSE	WKC	Thu, Dec 18, 2003	8.00	8.15	7.99	8.13
2915	NYSE	WKC	Wed, Dec 17, 2003	8.03	8.03	7.92	8.00
2914	NYSE	WKC	Tue, Dec 16, 2003	8.02	8.04	7.99	8.04
2913	NYSE	WKC	Mon, Dec 15, 2003	7.98	8.06	7.96	7.99
2912	NYSE	WKC	Fri, Dec 12, 2003	7.90	7.94	7.88	7.94
2911	NYSE	WKC	Thu, Dec 11, 2003	7.88	7.90	7.88	7.89
2910	NYSE	WKC	Wed, Dec 10, 2003	7.92	7.93	7.86	7.87
2909	NYSE	WKC	Tue, Dec 9, 2003	7.86	7.93	7.85	7.91
2908	NYSE	WKC	Mon, Dec 8, 2003	7.82	7.86	7.80	7.86
2907	NYSE	WKC	Fri, Dec 5, 2003	7.78	7.82	7.77	7.82
2906	NYSE	WKC	Thu, Dec 4, 2003	7.80	7.86	7.78	7.78
2905	NYSE	WKC	Wed, Dec 3, 2003	7.80	7.84	7.79	7.80
2904	NYSE	WKC	Tue, Dec 2, 2003	7.58	7.79	7.58	7.74
2903	NYSE	WKC	Mon, Dec 1, 2003	7.56	7.59	7.49	7.56
2902	NYSE	WKC	Fri, Nov 28, 2003	7.50	7.50	7.48	7.48
2901	NYSE	WKC	Wed, Nov 26, 2003	7.50	7.50	7.46	7.49
2900	NYSE	WKC	Tue, Nov 25, 2003	7.48	7.49	7.46	7.49
2899	NYSE	WKC	Mon, Nov 24, 2003	7.35	7.48	7.35	7.48
2898	NYSE	WKC	Fri, Nov 21, 2003	7.36	7.39	7.32	7.33
2897	NYSE	WKC	Thu, Nov 20, 2003	7.25	7.34	7.23	7.34
2896	NYSE	WKC	Wed, Nov 19, 2003	7.20	7.30	7.19	7.25
2895	NYSE	WKC	Tue, Nov 18, 2003	7.37	7.37	7.18	7.18
2894	NYSE	WKC	Mon, Nov 17, 2003	7.45	7.45	7.36	7.38
2893	NYSE	WKC	Fri, Nov 14, 2003	7.50	7.51	7.47	7.47
2892	NYSE	WKC	Thu, Nov 13, 2003	7.45	7.50	7.44	7.50
2891	NYSE	WKC	Wed, Nov 12, 2003	7.41	7.48	7.40	7.45
2890	NYSE	WKC	Tue, Nov 11, 2003	7.36	7.45	7.34	7.41
2889	NYSE	WKC	Mon, Nov 10, 2003	7.50	7.50	7.36	7.36
2888	NYSE	WKC	Fri, Nov 7, 2003	7.51	7.54	7.46	7.50
2887	NYSE	WKC	Thu, Nov 6, 2003	7.35	7.51	7.35	7.51
2886	NYSE	WKC	Wed, Nov 5, 2003	7.24	7.37	7.24	7.31
2885	NYSE	WKC	Tue, Nov 4, 2003	7.20	7.24	7.17	7.24
2884	NYSE	WKC	Mon, Nov 3, 2003	7.19	7.24	7.18	7.21
2883	NYSE	WKC	Fri, Oct 31, 2003	7.22	7.24	7.15	7.17
2882	NYSE	WKC	Thu, Oct 30, 2003	7.28	7.28	7.21	7.22
2881	NYSE	WKC	Wed, Oct 29, 2003	7.30	7.33	7.25	7.26
2880	NYSE	WKC	Tue, Oct 28, 2003	7.25	7.26	7.22	7.25
2879	NYSE	WKC	Mon, Oct 27, 2003	7.16	7.25	7.15	7.25
2878	NYSE	WKC	Fri, Oct 24, 2003	7.11	7.13	7.07	7.13
2877	NYSE	WKC	Thu, Oct 23, 2003	7.14	7.15	7.07	7.14
2876	NYSE	WKC	Wed, Oct 22, 2003	7.18	7.18	7.13	7.15
2875	NYSE	WKC	Tue, Oct 21, 2003	7.09	7.24	7.09	7.20
2874	NYSE	WKC	Mon, Oct 20, 2003	7.12	7.13	7.06	7.11
2873	NYSE	WKC	Fri, Oct 17, 2003	7.16	7.18	7.10	7.12
2872	NYSE	WKC	Thu, Oct 16, 2003	7.21	7.21	7.15	7.20
2871	NYSE	WKC	Wed, Oct 15, 2003	7.25	7.25	7.18	7.18
2870	NYSE	WKC	Tue, Oct 14, 2003	7.20	7.24	7.18	7.23
2869	NYSE	WKC	Mon, Oct 13, 2003	7.14	7.18	7.14	7.18
2868	NYSE	WKC	Fri, Oct 10, 2003	7.15	7.15	7.10	7.13
2867	NYSE	WKC	Thu, Oct 9, 2003	7.10	7.15	7.09	7.13
2866	NYSE	WKC	Wed, Oct 8, 2003	7.12	7.14	7.06	7.08
2865	NYSE	WKC	Tue, Oct 7, 2003	7.16	7.18	7.09	7.11
2864	NYSE	WKC	Mon, Oct 6, 2003	7.18	7.19	7.15	7.17
2863	NYSE	WKC	Fri, Oct 3, 2003	7.13	7.19	7.13	7.18
2862	NYSE	WKC	Thu, Oct 2, 2003	7.16	7.21	7.10	7.12
2861	NYSE	WKC	Wed, Oct 1, 2003	7.00	7.16	7.00	7.16
2860	NYSE	WKC	Tue, Sep 30, 2003	7.09	7.10	7.01	7.02
2859	NYSE	WKC	Mon, Sep 29, 2003	6.95	7.08	6.94	7.07
2858	NYSE	WKC	Fri, Sep 26, 2003	7.05	7.07	6.94	6.94
2857	NYSE	WKC	Thu, Sep 25, 2003	7.11	7.11	7.03	7.06
2856	NYSE	WKC	Wed, Sep 24, 2003	6.97	7.15	6.97	7.10
2855	NYSE	WKC	Tue, Sep 23, 2003	6.93	7.00	6.92	6.96
2854	NYSE	WKC	Mon, Sep 22, 2003	6.93	6.99	6.88	6.95
2853	NYSE	WKC	Fri, Sep 19, 2003	6.88	6.93	6.85	6.93
2852	NYSE	WKC	Thu, Sep 18, 2003	6.91	6.94	6.86	6.90
2851	NYSE	WKC	Wed, Sep 17, 2003	6.93	6.93	6.90	6.92
2850	NYSE	WKC	Tue, Sep 16, 2003	6.70	6.98	6.70	6.94
2849	NYSE	WKC	Mon, Sep 15, 2003	6.88	6.88	6.69	6.69
2848	NYSE	WKC	Fri, Sep 12, 2003	6.86	6.88	6.84	6.88
2847	NYSE	WKC	Thu, Sep 11, 2003	6.80	6.88	6.80	6.86
2846	NYSE	WKC	Wed, Sep 10, 2003	6.84	6.86	6.81	6.81
2845	NYSE	WKC	Tue, Sep 9, 2003	6.80	6.90	6.78	6.85
2844	NYSE	WKC	Mon, Sep 8, 2003	6.87	6.88	6.81	6.84
2843	NYSE	WKC	Fri, Sep 5, 2003	6.90	6.90	6.86	6.87
2842	NYSE	WKC	Thu, Sep 4, 2003	6.89	6.91	6.83	6.90
2841	NYSE	WKC	Wed, Sep 3, 2003	6.86	6.94	6.84	6.87
2840	NYSE	WKC	Tue, Sep 2, 2003	6.81	6.90	6.78	6.89
2839	NYSE	WKC	Fri, Aug 29, 2003	6.78	6.85	6.76	6.81
2838	NYSE	WKC	Thu, Aug 28, 2003	6.51	6.79	6.51	6.78
2837	NYSE	WKC	Wed, Aug 27, 2003	6.37	6.55	6.36	6.51
2836	NYSE	WKC	Tue, Aug 26, 2003	6.34	6.38	6.33	6.35
2835	NYSE	WKC	Mon, Aug 25, 2003	6.31	6.34	6.26	6.33
2834	NYSE	WKC	Fri, Aug 22, 2003	6.35	6.36	6.29	6.33
2833	NYSE	WKC	Thu, Aug 21, 2003	6.35	6.37	6.32	6.36
2832	NYSE	WKC	Wed, Aug 20, 2003	6.30	6.37	6.30	6.36
2831	NYSE	WKC	Tue, Aug 19, 2003	6.28	6.34	6.25	6.33
2830	NYSE	WKC	Mon, Aug 18, 2003	6.23	6.28	6.23	6.27
2829	NYSE	WKC	Fri, Aug 15, 2003	6.27	6.27	6.21	6.21
2828	NYSE	WKC	Thu, Aug 14, 2003	6.26	6.28	6.20	6.26
2827	NYSE	WKC	Wed, Aug 13, 2003	6.31	6.36	6.25	6.28
2826	NYSE	WKC	Tue, Aug 12, 2003	6.20	6.30	6.19	6.30
2825	NYSE	WKC	Mon, Aug 11, 2003	6.16	6.22	6.16	6.19
2824	NYSE	WKC	Fri, Aug 8, 2003	6.24	6.24	6.14	6.15
2823	NYSE	WKC	Thu, Aug 7, 2003	6.18	6.25	6.09	6.24
2822	NYSE	WKC	Wed, Aug 6, 2003	6.06	6.31	6.01	6.15
2821	NYSE	WKC	Tue, Aug 5, 2003	6.05	6.10	6.00	6.07
2820	NYSE	WKC	Mon, Aug 4, 2003	6.08	6.10	6.04	6.06
2819	NYSE	WKC	Fri, Aug 1, 2003	6.06	6.10	6.06	6.06
2818	NYSE	WKC	Thu, Jul 31, 2003	6.11	6.11	6.00	6.06
2817	NYSE	WKC	Wed, Jul 30, 2003	6.20	6.23	6.10	6.13
2816	NYSE	WKC	Tue, Jul 29, 2003	6.16	6.23	6.11	6.19
2815	NYSE	WKC	Mon, Jul 28, 2003	6.17	6.22	6.14	6.14
2814	NYSE	WKC	Fri, Jul 25, 2003	6.05	6.11	6.02	6.11
2813	NYSE	WKC	Thu, Jul 24, 2003	6.07	6.14	6.02	6.04
2812	NYSE	WKC	Wed, Jul 23, 2003	6.14	6.14	6.04	6.06
2811	NYSE	WKC	Tue, Jul 22, 2003	6.05	6.13	6.05	6.13
2810	NYSE	WKC	Mon, Jul 21, 2003	5.85	6.08	5.84	6.06
2809	NYSE	WKC	Fri, Jul 18, 2003	6.03	6.04	5.86	5.86
2808	NYSE	WKC	Thu, Jul 17, 2003	6.09	6.13	6.00	6.01
2807	NYSE	WKC	Wed, Jul 16, 2003	6.07	6.10	6.04	6.09
2806	NYSE	WKC	Tue, Jul 15, 2003	6.13	6.13	6.06	6.09
2805	NYSE	WKC	Mon, Jul 14, 2003	6.15	6.16	6.11	6.12
2804	NYSE	WKC	Fri, Jul 11, 2003	6.05	6.15	6.05	6.15
2803	NYSE	WKC	Thu, Jul 10, 2003	6.09	6.11	6.01	6.04
2802	NYSE	WKC	Wed, Jul 9, 2003	6.05	6.13	6.00	6.09
2801	NYSE	WKC	Tue, Jul 8, 2003	6.10	6.10	6.02	6.05
2800	NYSE	WKC	Mon, Jul 7, 2003	6.05	6.09	6.00	6.09
2799	NYSE	WKC	Thu, Jul 3, 2003	6.04	6.08	6.03	6.05
2798	NYSE	WKC	Wed, Jul 2, 2003	6.11	6.14	6.03	6.04
2797	NYSE	WKC	Tue, Jul 1, 2003	6.14	6.14	6.04	6.13
2796	NYSE	WKC	Mon, Jun 30, 2003	6.08	6.15	6.00	6.15
2795	NYSE	WKC	Fri, Jun 27, 2003	6.13	6.15	6.06	6.06
2794	NYSE	WKC	Thu, Jun 26, 2003	5.99	6.15	5.97	6.14
2793	NYSE	WKC	Wed, Jun 25, 2003	6.00	6.01	5.98	5.99
2792	NYSE	WKC	Tue, Jun 24, 2003	6.02	6.04	6.00	6.00
2791	NYSE	WKC	Mon, Jun 23, 2003	6.08	6.08	6.00	6.00
2790	NYSE	WKC	Fri, Jun 20, 2003	6.03	6.08	6.03	6.07
2789	NYSE	WKC	Thu, Jun 19, 2003	6.04	6.09	6.01	6.03
2788	NYSE	WKC	Wed, Jun 18, 2003	6.13	6.15	6.06	6.06
2787	NYSE	WKC	Tue, Jun 17, 2003	6.17	6.18	6.13	6.17
2786	NYSE	WKC	Mon, Jun 16, 2003	6.11	6.18	6.11	6.18
2785	NYSE	WKC	Fri, Jun 13, 2003	6.18	6.18	6.11	6.12
2784	NYSE	WKC	Thu, Jun 12, 2003	6.13	6.19	6.11	6.18
2783	NYSE	WKC	Wed, Jun 11, 2003	6.14	6.15	6.09	6.15
2782	NYSE	WKC	Tue, Jun 10, 2003	6.11	6.17	6.11	6.15
2781	NYSE	WKC	Mon, Jun 9, 2003	6.16	6.19	6.08	6.16
2780	NYSE	WKC	Fri, Jun 6, 2003	6.17	6.18	6.12	6.17
2779	NYSE	WKC	Thu, Jun 5, 2003	6.17	6.20	6.15	6.19
2778	NYSE	WKC	Wed, Jun 4, 2003	6.15	6.20	6.10	6.16
2777	NYSE	WKC	Tue, Jun 3, 2003	6.24	6.24	6.17	6.19
2776	NYSE	WKC	Mon, Jun 2, 2003	6.19	6.19	6.10	6.16
2775	NYSE	WKC	Fri, May 30, 2003	6.04	6.18	6.03	6.18
2774	NYSE	WKC	Thu, May 29, 2003	5.85	6.06	5.85	6.02
2773	NYSE	WKC	Wed, May 28, 2003	5.67	5.84	5.67	5.84
2772	NYSE	WKC	Tue, May 27, 2003	5.61	5.68	5.61	5.68
2771	NYSE	WKC	Fri, May 23, 2003	5.70	5.70	5.60	5.60
2770	NYSE	WKC	Thu, May 22, 2003	5.73	5.74	5.69	5.71
2769	NYSE	WKC	Wed, May 21, 2003	5.66	5.72	5.65	5.71
2768	NYSE	WKC	Tue, May 20, 2003	5.56	5.68	5.56	5.66
2767	NYSE	WKC	Mon, May 19, 2003	5.74	5.74	5.54	5.58
2766	NYSE	WKC	Fri, May 16, 2003	5.71	5.80	5.70	5.74
2765	NYSE	WKC	Thu, May 15, 2003	5.50	5.72	5.49	5.72
2764	NYSE	WKC	Wed, May 14, 2003	5.50	5.54	5.49	5.50
2763	NYSE	WKC	Tue, May 13, 2003	5.58	5.60	5.50	5.50
2762	NYSE	WKC	Mon, May 12, 2003	5.70	5.73	5.54	5.58
2761	NYSE	WKC	Fri, May 9, 2003	5.65	5.72	5.63	5.72
2760	NYSE	WKC	Thu, May 8, 2003	5.63	5.66	5.60	5.66
2759	NYSE	WKC	Wed, May 7, 2003	5.73	5.74	5.65	5.66
2758	NYSE	WKC	Tue, May 6, 2003	5.67	5.80	5.67	5.76
2757	NYSE	WKC	Mon, May 5, 2003	5.51	5.67	5.01	5.67
2756	NYSE	WKC	Fri, May 2, 2003	5.50	5.56	5.46	5.50
2755	NYSE	WKC	Thu, May 1, 2003	5.38	5.52	5.38	5.50
2754	NYSE	WKC	Wed, Apr 30, 2003	5.20	5.36	5.19	5.36
2753	NYSE	WKC	Tue, Apr 29, 2003	5.08	5.19	5.05	5.18
2752	NYSE	WKC	Mon, Apr 28, 2003	4.97	5.05	4.97	5.05
2751	NYSE	WKC	Fri, Apr 25, 2003	4.96	5.00	4.94	4.97
2750	NYSE	WKC	Thu, Apr 24, 2003	4.92	4.96	4.90	4.95
2749	NYSE	WKC	Wed, Apr 23, 2003	4.94	4.94	4.91	4.93
2748	NYSE	WKC	Tue, Apr 22, 2003	4.88	4.95	4.88	4.93
2747	NYSE	WKC	Mon, Apr 21, 2003	4.99	5.00	4.90	4.92
2746	NYSE	WKC	Thu, Apr 17, 2003	4.98	5.00	4.97	4.98
2745	NYSE	WKC	Wed, Apr 16, 2003	4.99	5.00	4.98	4.98
2744	NYSE	WKC	Tue, Apr 15, 2003	4.99	5.03	4.98	4.99
2743	NYSE	WKC	Mon, Apr 14, 2003	5.00	5.03	5.00	5.01
2742	NYSE	WKC	Fri, Apr 11, 2003	5.01	5.03	4.99	5.01
2741	NYSE	WKC	Thu, Apr 10, 2003	5.02	5.03	5.00	5.00
2740	NYSE	WKC	Wed, Apr 9, 2003	4.97	5.06	4.97	5.02
2739	NYSE	WKC	Tue, Apr 8, 2003	4.99	5.03	4.95	4.97
2738	NYSE	WKC	Mon, Apr 7, 2003	5.04	5.04	4.98	4.99
2737	NYSE	WKC	Fri, Apr 4, 2003	5.02	5.04	4.99	5.03
2736	NYSE	WKC	Thu, Apr 3, 2003	5.09	5.11	4.98	5.01
2735	NYSE	WKC	Wed, Apr 2, 2003	5.08	5.11	5.06	5.06
2734	NYSE	WKC	Tue, Apr 1, 2003	5.10	5.11	5.04	5.06
2733	NYSE	WKC	Mon, Mar 31, 2003	5.05	5.11	5.00	5.09
2732	NYSE	WKC	Fri, Mar 28, 2003	5.02	5.05	5.01	5.05
2731	NYSE	WKC	Thu, Mar 27, 2003	5.00	5.03	4.99	5.02
2730	NYSE	WKC	Wed, Mar 26, 2003	5.11	5.11	5.00	5.02
2729	NYSE	WKC	Tue, Mar 25, 2003	5.00	5.11	5.00	5.11
2728	NYSE	WKC	Mon, Mar 24, 2003	5.05	5.06	4.99	5.01
2727	NYSE	WKC	Fri, Mar 21, 2003	5.09	5.09	5.05	5.05
2726	NYSE	WKC	Thu, Mar 20, 2003	5.00	5.08	4.99	5.08
2725	NYSE	WKC	Wed, Mar 19, 2003	5.03	5.03	4.99	5.00
2724	NYSE	WKC	Tue, Mar 18, 2003	5.05	5.05	5.01	5.03
2723	NYSE	WKC	Mon, Mar 17, 2003	4.97	5.10	4.97	5.05
2722	NYSE	WKC	Fri, Mar 14, 2003	4.99	5.01	4.97	4.97
2721	NYSE	WKC	Thu, Mar 13, 2003	4.98	5.00	4.91	4.98
2720	NYSE	WKC	Wed, Mar 12, 2003	4.98	4.99	4.95	4.97
2719	NYSE	WKC	Tue, Mar 11, 2003	5.01	5.01	4.76	4.98
2718	NYSE	WKC	Mon, Mar 10, 2003	5.03	5.15	5.01	5.01
2717	NYSE	WKC	Fri, Mar 7, 2003	4.97	5.05	4.96	5.04
2716	NYSE	WKC	Thu, Mar 6, 2003	4.95	4.99	4.85	4.99
2715	NYSE	WKC	Wed, Mar 5, 2003	4.95	4.97	4.94	4.96
2714	NYSE	WKC	Tue, Mar 4, 2003	5.03	5.03	4.89	4.93
2713	NYSE	WKC	Mon, Mar 3, 2003	5.01	5.04	5.00	5.00
2712	NYSE	WKC	Fri, Feb 28, 2003	5.09	5.09	5.00	5.00
2711	NYSE	WKC	Thu, Feb 27, 2003	5.00	5.07	5.00	5.07
2710	NYSE	WKC	Wed, Feb 26, 2003	5.06	5.09	5.00	5.01
2709	NYSE	WKC	Tue, Feb 25, 2003	5.01	5.06	5.00	5.06
2708	NYSE	WKC	Mon, Feb 24, 2003	5.03	5.04	4.95	5.00
2707	NYSE	WKC	Fri, Feb 21, 2003	5.08	5.10	5.01	5.04
2706	NYSE	WKC	Thu, Feb 20, 2003	5.05	5.08	5.05	5.08
2705	NYSE	WKC	Wed, Feb 19, 2003	5.15	5.15	5.03	5.05
2704	NYSE	WKC	Tue, Feb 18, 2003	5.01	5.13	5.01	5.13
2703	NYSE	WKC	Fri, Feb 14, 2003	4.99	5.04	4.98	5.04
2702	NYSE	WKC	Thu, Feb 13, 2003	5.05	5.05	4.98	5.00
2701	NYSE	WKC	Wed, Feb 12, 2003	5.13	5.16	5.08	5.08
2700	NYSE	WKC	Tue, Feb 11, 2003	5.20	5.21	5.07	5.10
2699	NYSE	WKC	Mon, Feb 10, 2003	5.08	5.24	5.08	5.24
2698	NYSE	WKC	Fri, Feb 7, 2003	4.99	5.15	4.97	5.10
2697	NYSE	WKC	Thu, Feb 6, 2003	5.00	5.01	4.95	4.97
2696	NYSE	WKC	Wed, Feb 5, 2003	5.10	5.10	5.00	5.00
2695	NYSE	WKC	Tue, Feb 4, 2003	5.00	5.13	4.98	5.13
2694	NYSE	WKC	Mon, Feb 3, 2003	5.02	5.02	5.00	5.00
2693	NYSE	WKC	Fri, Jan 31, 2003	4.99	5.05	4.99	5.03
2692	NYSE	WKC	Thu, Jan 30, 2003	5.03	5.03	4.99	4.99
2691	NYSE	WKC	Wed, Jan 29, 2003	5.08	5.08	4.95	5.03
2690	NYSE	WKC	Tue, Jan 28, 2003	4.93	5.11	4.88	5.10
2689	NYSE	WKC	Mon, Jan 27, 2003	5.13	5.13	4.93	4.93
2688	NYSE	WKC	Fri, Jan 24, 2003	5.22	5.22	5.12	5.13
2687	NYSE	WKC	Thu, Jan 23, 2003	5.04	5.24	4.99	5.21
2686	NYSE	WKC	Wed, Jan 22, 2003	5.16	5.19	5.06	5.06
2685	NYSE	WKC	Tue, Jan 21, 2003	4.96	5.20	4.96	5.18
2684	NYSE	WKC	Fri, Jan 17, 2003	5.02	5.08	4.98	4.98
2683	NYSE	WKC	Thu, Jan 16, 2003	5.02	5.05	5.00	5.03
2682	NYSE	WKC	Wed, Jan 15, 2003	5.01	5.04	5.00	5.03
2681	NYSE	WKC	Tue, Jan 14, 2003	5.03	5.05	5.00	5.03
2680	NYSE	WKC	Mon, Jan 13, 2003	4.99	5.05	4.99	5.03
2679	NYSE	WKC	Fri, Jan 10, 2003	5.07	5.07	4.96	5.00
2678	NYSE	WKC	Thu, Jan 9, 2003	5.10	5.10	5.06	5.09
2677	NYSE	WKC	Wed, Jan 8, 2003	5.18	5.18	5.10	5.10
2676	NYSE	WKC	Tue, Jan 7, 2003	5.25	5.25	5.16	5.19
2675	NYSE	WKC	Mon, Jan 6, 2003	5.18	5.30	5.16	5.26
2674	NYSE	WKC	Fri, Jan 3, 2003	5.11	5.24	5.09	5.23
2673	NYSE	WKC	Thu, Jan 2, 2003	5.15	5.15	5.09	5.11
2672	NYSE	WKC	Tue, Dec 31, 2002	5.07	5.13	5.06	5.13
2671	NYSE	WKC	Mon, Dec 30, 2002	5.11	5.14	5.06	5.08
2670	NYSE	WKC	Fri, Dec 27, 2002	5.14	5.14	5.09	5.11
2669	NYSE	WKC	Thu, Dec 26, 2002	5.16	5.16	5.11	5.15
2668	NYSE	WKC	Tue, Dec 24, 2002	5.15	5.19	5.15	5.19
2667	NYSE	WKC	Mon, Dec 23, 2002	5.02	5.18	5.02	5.16
2666	NYSE	WKC	Fri, Dec 20, 2002	5.04	5.04	4.97	5.01
2665	NYSE	WKC	Thu, Dec 19, 2002	5.00	5.03	4.99	5.03
2664	NYSE	WKC	Wed, Dec 18, 2002	5.02	5.03	4.99	5.00
2663	NYSE	WKC	Tue, Dec 17, 2002	5.05	5.08	5.01	5.03
2662	NYSE	WKC	Mon, Dec 16, 2002	4.76	5.08	4.75	5.08
2661	NYSE	WKC	Fri, Dec 13, 2002	4.85	4.86	4.78	4.78
2660	NYSE	WKC	Thu, Dec 12, 2002	4.79	4.88	4.78	4.88
2659	NYSE	WKC	Wed, Dec 11, 2002	4.88	4.90	4.80	4.80
2658	NYSE	WKC	Tue, Dec 10, 2002	5.04	5.04	4.92	4.93
2657	NYSE	WKC	Mon, Dec 9, 2002	5.26	5.26	5.04	5.04
2656	NYSE	WKC	Fri, Dec 6, 2002	5.12	5.26	5.06	5.24
2655	NYSE	WKC	Thu, Dec 5, 2002	4.99	5.15	4.97	5.12
2654	NYSE	WKC	Wed, Dec 4, 2002	4.95	5.01	4.88	5.01
2653	NYSE	WKC	Tue, Dec 3, 2002	5.00	5.02	4.96	4.97
2652	NYSE	WKC	Mon, Dec 2, 2002	4.98	5.03	4.94	4.99
2651	NYSE	WKC	Fri, Nov 29, 2002	5.12	5.12	5.04	5.04
2650	NYSE	WKC	Wed, Nov 27, 2002	5.03	5.13	5.03	5.13
2649	NYSE	WKC	Tue, Nov 26, 2002	5.09	5.11	5.03	5.05
2648	NYSE	WKC	Mon, Nov 25, 2002	5.08	5.15	5.08	5.10
2647	NYSE	WKC	Fri, Nov 22, 2002	5.14	5.16	5.05	5.08
2646	NYSE	WKC	Thu, Nov 21, 2002	5.19	5.21	5.14	5.15
2645	NYSE	WKC	Wed, Nov 20, 2002	5.18	5.23	5.16	5.19
2644	NYSE	WKC	Tue, Nov 19, 2002	5.32	5.32	5.18	5.18
2643	NYSE	WKC	Mon, Nov 18, 2002	5.43	5.43	5.29	5.33
2642	NYSE	WKC	Fri, Nov 15, 2002	5.46	5.47	5.43	5.44
2641	NYSE	WKC	Thu, Nov 14, 2002	5.48	5.50	5.41	5.46
2640	NYSE	WKC	Wed, Nov 13, 2002	5.54	5.54	5.43	5.49
2639	NYSE	WKC	Tue, Nov 12, 2002	5.61	5.65	5.53	5.55
2638	NYSE	WKC	Mon, Nov 11, 2002	5.67	5.71	5.60	5.63
2637	NYSE	WKC	Fri, Nov 8, 2002	5.79	5.80	5.63	5.70
2636	NYSE	WKC	Thu, Nov 7, 2002	5.97	5.97	5.78	5.78
2635	NYSE	WKC	Wed, Nov 6, 2002	5.61	5.99	5.61	5.97
2634	NYSE	WKC	Tue, Nov 5, 2002	5.28	5.63	5.28	5.63
2633	NYSE	WKC	Mon, Nov 4, 2002	5.44	5.44	5.29	5.30
2632	NYSE	WKC	Fri, Nov 1, 2002	5.38	5.45	5.28	5.44
2631	NYSE	WKC	Thu, Oct 31, 2002	5.21	5.43	5.21	5.43
2630	NYSE	WKC	Wed, Oct 30, 2002	5.05	5.21	5.05	5.21
2629	NYSE	WKC	Tue, Oct 29, 2002	5.03	5.10	5.00	5.10
2628	NYSE	WKC	Mon, Oct 28, 2002	5.13	5.13	5.03	5.05
2627	NYSE	WKC	Fri, Oct 25, 2002	5.13	5.13	5.05	5.13
2626	NYSE	WKC	Thu, Oct 24, 2002	5.25	5.28	5.12	5.13
2625	NYSE	WKC	Wed, Oct 23, 2002	5.24	5.29	5.20	5.27
2624	NYSE	WKC	Tue, Oct 22, 2002	5.25	5.26	5.20	5.23
2623	NYSE	WKC	Mon, Oct 21, 2002	5.33	5.33	5.24	5.26
2622	NYSE	WKC	Fri, Oct 18, 2002	5.50	5.51	5.34	5.34
2621	NYSE	WKC	Thu, Oct 17, 2002	5.32	5.53	5.32	5.53
2620	NYSE	WKC	Wed, Oct 16, 2002	5.33	5.35	5.30	5.32
2619	NYSE	WKC	Tue, Oct 15, 2002	5.14	5.39	5.14	5.35
2618	NYSE	WKC	Mon, Oct 14, 2002	5.10	5.14	5.09	5.14
2617	NYSE	WKC	Fri, Oct 11, 2002	5.08	5.11	5.00	5.10
2616	NYSE	WKC	Thu, Oct 10, 2002	5.00	5.10	4.96	5.10
2615	NYSE	WKC	Wed, Oct 9, 2002	5.08	5.19	4.99	4.99
2614	NYSE	WKC	Tue, Oct 8, 2002	5.10	5.12	5.07	5.10
2613	NYSE	WKC	Mon, Oct 7, 2002	5.09	5.17	5.08	5.11
2612	NYSE	WKC	Fri, Oct 4, 2002	5.14	5.23	5.09	5.10
2611	NYSE	WKC	Thu, Oct 3, 2002	5.02	5.16	4.94	5.11
2610	NYSE	WKC	Wed, Oct 2, 2002	5.04	5.18	5.00	5.00
2609	NYSE	WKC	Tue, Oct 1, 2002	4.81	5.07	4.75	5.06
2608	NYSE	WKC	Mon, Sep 30, 2002	4.78	4.83	4.72	4.83
2607	NYSE	WKC	Fri, Sep 27, 2002	4.98	5.00	4.77	4.78
2606	NYSE	WKC	Thu, Sep 26, 2002	4.75	5.00	4.75	5.00
2605	NYSE	WKC	Wed, Sep 25, 2002	4.94	4.94	4.69	4.74
2604	NYSE	WKC	Tue, Sep 24, 2002	4.78	4.94	4.78	4.90
2603	NYSE	WKC	Mon, Sep 23, 2002	4.76	4.80	4.76	4.78
2602	NYSE	WKC	Fri, Sep 20, 2002	4.73	4.78	4.71	4.77
2601	NYSE	WKC	Thu, Sep 19, 2002	4.75	4.76	4.70	4.71
2600	NYSE	WKC	Wed, Sep 18, 2002	4.75	4.83	4.71	4.76
2599	NYSE	WKC	Tue, Sep 17, 2002	4.75	4.82	4.70	4.76
2598	NYSE	WKC	Mon, Sep 16, 2002	4.68	4.79	4.65	4.77
2597	NYSE	WKC	Fri, Sep 13, 2002	4.74	4.74	4.63	4.68
2596	NYSE	WKC	Thu, Sep 12, 2002	4.75	4.78	4.73	4.73
2595	NYSE	WKC	Wed, Sep 11, 2002	4.82	4.82	4.75	4.78
2594	NYSE	WKC	Tue, Sep 10, 2002	4.84	4.84	4.75	4.81
2593	NYSE	WKC	Mon, Sep 9, 2002	4.91	4.91	4.75	4.84
2592	NYSE	WKC	Fri, Sep 6, 2002	4.75	4.92	4.75	4.92
2591	NYSE	WKC	Thu, Sep 5, 2002	4.78	4.85	4.71	4.74
2590	NYSE	WKC	Wed, Sep 4, 2002	4.75	4.84	4.75	4.78
2589	NYSE	WKC	Tue, Sep 3, 2002	4.76	4.78	4.70	4.75
2588	NYSE	WKC	Fri, Aug 30, 2002	4.72	4.85	4.72	4.79
2587	NYSE	WKC	Thu, Aug 29, 2002	4.71	4.88	4.67	4.76
2586	NYSE	WKC	Wed, Aug 28, 2002	4.74	4.85	4.69	4.69
2585	NYSE	WKC	Tue, Aug 27, 2002	4.91	5.00	4.79	4.79
2584	NYSE	WKC	Mon, Aug 26, 2002	4.79	4.91	4.77	4.91
2583	NYSE	WKC	Fri, Aug 23, 2002	4.89	4.90	4.79	4.79
2582	NYSE	WKC	Thu, Aug 22, 2002	4.95	4.95	4.87	4.90
2581	NYSE	WKC	Wed, Aug 21, 2002	4.75	4.95	4.74	4.95
2580	NYSE	WKC	Tue, Aug 20, 2002	4.91	4.93	4.75	4.82
2579	NYSE	WKC	Mon, Aug 19, 2002	5.03	5.06	4.96	4.97
2578	NYSE	WKC	Fri, Aug 16, 2002	4.90	5.06	4.84	5.01
2577	NYSE	WKC	Thu, Aug 15, 2002	5.10	5.12	4.88	4.90
2576	NYSE	WKC	Wed, Aug 14, 2002	4.88	5.06	4.88	5.06
2575	NYSE	WKC	Tue, Aug 13, 2002	5.02	5.02	4.85	4.85
2574	NYSE	WKC	Mon, Aug 12, 2002	5.01	5.03	4.95	5.02
2573	NYSE	WKC	Fri, Aug 9, 2002	5.04	5.08	4.96	5.04
2572	NYSE	WKC	Thu, Aug 8, 2002	4.94	5.04	4.93	5.04
2571	NYSE	WKC	Wed, Aug 7, 2002	5.06	5.13	4.85	4.97
2570	NYSE	WKC	Tue, Aug 6, 2002	5.02	5.10	4.93	5.06
2569	NYSE	WKC	Mon, Aug 5, 2002	5.05	5.17	5.00	5.00
2568	NYSE	WKC	Fri, Aug 2, 2002	5.13	5.18	4.95	5.02
2567	NYSE	WKC	Thu, Aug 1, 2002	5.34	5.38	5.03	5.12
2566	NYSE	WKC	Wed, Jul 31, 2002	5.43	5.43	5.25	5.33
2565	NYSE	WKC	Tue, Jul 30, 2002	5.23	5.43	5.18	5.43
2564	NYSE	WKC	Mon, Jul 29, 2002	4.90	5.19	4.88	5.17
2563	NYSE	WKC	Fri, Jul 26, 2002	4.88	5.13	4.88	5.00
2562	NYSE	WKC	Thu, Jul 25, 2002	4.75	4.91	4.75	4.86
2561	NYSE	WKC	Wed, Jul 24, 2002	4.65	4.73	4.31	4.73
2560	NYSE	WKC	Tue, Jul 23, 2002	4.94	4.94	4.68	4.68
2559	NYSE	WKC	Mon, Jul 22, 2002	5.06	5.18	4.91	4.94
2558	NYSE	WKC	Fri, Jul 19, 2002	5.01	5.04	4.90	5.00
2557	NYSE	WKC	Thu, Jul 18, 2002	5.13	5.19	5.04	5.04
2556	NYSE	WKC	Wed, Jul 17, 2002	5.14	5.16	4.98	5.13
2555	NYSE	WKC	Tue, Jul 16, 2002	5.16	5.30	5.05	5.14
2554	NYSE	WKC	Mon, Jul 15, 2002	5.01	5.21	4.93	5.21
2553	NYSE	WKC	Fri, Jul 12, 2002	5.16	5.23	5.04	5.04
2552	NYSE	WKC	Thu, Jul 11, 2002	5.45	5.45	5.04	5.23
2551	NYSE	WKC	Wed, Jul 10, 2002	5.71	5.73	5.39	5.48
2550	NYSE	WKC	Tue, Jul 9, 2002	5.76	5.85	5.68	5.75
2549	NYSE	WKC	Mon, Jul 8, 2002	5.98	5.98	5.78	5.79
2548	NYSE	WKC	Fri, Jul 5, 2002	5.80	5.97	5.80	5.97
2547	NYSE	WKC	Wed, Jul 3, 2002	5.53	5.78	5.52	5.78
2546	NYSE	WKC	Tue, Jul 2, 2002	5.86	5.86	5.54	5.54
2545	NYSE	WKC	Mon, Jul 1, 2002	6.00	6.00	5.81	5.85
2544	NYSE	WKC	Fri, Jun 28, 2002	6.02	6.10	5.53	6.10
2543	NYSE	WKC	Thu, Jun 27, 2002	5.98	6.05	5.88	6.02
2542	NYSE	WKC	Wed, Jun 26, 2002	5.74	5.90	5.64	5.90
2541	NYSE	WKC	Tue, Jun 25, 2002	5.68	5.87	5.68	5.72
2540	NYSE	WKC	Mon, Jun 24, 2002	5.49	5.54	5.35	5.54
2539	NYSE	WKC	Fri, Jun 21, 2002	5.41	5.50	5.41	5.49
2538	NYSE	WKC	Thu, Jun 20, 2002	5.42	5.47	5.33	5.43
2537	NYSE	WKC	Wed, Jun 19, 2002	5.49	5.49	5.30	5.40
2536	NYSE	WKC	Tue, Jun 18, 2002	5.40	5.50	5.33	5.46
2535	NYSE	WKC	Mon, Jun 17, 2002	5.08	5.40	5.08	5.39
2534	NYSE	WKC	Fri, Jun 14, 2002	5.05	5.08	5.04	5.08
2533	NYSE	WKC	Thu, Jun 13, 2002	5.01	5.10	5.01	5.08
2532	NYSE	WKC	Wed, Jun 12, 2002	4.99	5.03	4.99	5.03
2531	NYSE	WKC	Tue, Jun 11, 2002	5.00	5.03	4.99	5.00
2530	NYSE	WKC	Mon, Jun 10, 2002	4.97	5.00	4.95	5.00
2529	NYSE	WKC	Fri, Jun 7, 2002	4.92	4.97	4.91	4.95
2528	NYSE	WKC	Thu, Jun 6, 2002	4.96	4.96	4.94	4.94
2527	NYSE	WKC	Wed, Jun 5, 2002	5.01	5.01	4.94	4.95
2526	NYSE	WKC	Tue, Jun 4, 2002	4.89	5.04	4.89	5.04
2525	NYSE	WKC	Mon, Jun 3, 2002	5.01	5.10	5.01	5.10
2524	NYSE	WKC	Fri, May 31, 2002	5.05	5.08	4.98	5.00
2523	NYSE	WKC	Thu, May 30, 2002	5.25	5.25	5.08	5.08
2522	NYSE	WKC	Wed, May 29, 2002	5.09	5.25	5.09	5.24
2521	NYSE	WKC	Tue, May 28, 2002	5.08	5.12	5.06	5.11
2520	NYSE	WKC	Fri, May 24, 2002	5.03	5.10	5.03	5.05
2519	NYSE	WKC	Thu, May 23, 2002	4.91	5.05	4.88	5.02
2518	NYSE	WKC	Wed, May 22, 2002	4.86	4.94	4.86	4.89
2517	NYSE	WKC	Tue, May 21, 2002	4.95	4.98	4.81	4.85
2516	NYSE	WKC	Mon, May 20, 2002	4.98	4.98	4.95	4.97
2515	NYSE	WKC	Fri, May 17, 2002	5.13	5.13	4.98	4.98
2514	NYSE	WKC	Thu, May 16, 2002	5.10	5.15	5.08	5.12
2513	NYSE	WKC	Wed, May 15, 2002	5.10	5.13	5.05	5.11
2512	NYSE	WKC	Tue, May 14, 2002	5.16	5.16	5.09	5.11
2511	NYSE	WKC	Mon, May 13, 2002	5.15	5.21	5.13	5.16
2510	NYSE	WKC	Fri, May 10, 2002	5.02	5.11	4.73	5.11
2509	NYSE	WKC	Thu, May 9, 2002	5.05	5.05	5.00	5.00
2508	NYSE	WKC	Wed, May 8, 2002	5.14	5.16	4.99	5.07
2507	NYSE	WKC	Tue, May 7, 2002	5.14	5.19	5.08	5.16
2506	NYSE	WKC	Mon, May 6, 2002	5.19	5.23	5.14	5.23
2505	NYSE	WKC	Fri, May 3, 2002	5.26	5.26	5.18	5.21
2504	NYSE	WKC	Thu, May 2, 2002	5.21	5.31	5.21	5.27
2503	NYSE	WKC	Wed, May 1, 2002	5.19	5.30	5.15	5.21
2502	NYSE	WKC	Tue, Apr 30, 2002	5.25	5.25	5.13	5.21
2501	NYSE	WKC	Mon, Apr 29, 2002	5.24	5.28	5.16	5.28
2500	NYSE	WKC	Fri, Apr 26, 2002	5.26	5.26	5.17	5.25
2499	NYSE	WKC	Thu, Apr 25, 2002	5.21	5.25	5.13	5.25
2498	NYSE	WKC	Wed, Apr 24, 2002	5.33	5.34	5.18	5.23
2497	NYSE	WKC	Tue, Apr 23, 2002	5.36	5.36	5.28	5.34
2496	NYSE	WKC	Mon, Apr 22, 2002	5.25	5.38	5.25	5.35
2495	NYSE	WKC	Fri, Apr 19, 2002	5.18	5.25	5.18	5.24
2494	NYSE	WKC	Thu, Apr 18, 2002	5.23	5.23	5.15	5.18
2493	NYSE	WKC	Wed, Apr 17, 2002	5.14	5.27	5.06	5.24
2492	NYSE	WKC	Tue, Apr 16, 2002	4.93	5.11	4.93	5.11
2491	NYSE	WKC	Mon, Apr 15, 2002	4.80	4.92	4.80	4.90
2490	NYSE	WKC	Fri, Apr 12, 2002	4.79	4.89	4.79	4.85
2489	NYSE	WKC	Thu, Apr 11, 2002	4.91	4.94	4.90	4.93
2488	NYSE	WKC	Wed, Apr 10, 2002	4.81	4.94	4.78	4.93
2487	NYSE	WKC	Tue, Apr 9, 2002	4.76	4.83	4.76	4.81
2486	NYSE	WKC	Mon, Apr 8, 2002	4.76	4.78	4.74	4.75
2485	NYSE	WKC	Fri, Apr 5, 2002	4.78	4.83	4.72	4.77
2484	NYSE	WKC	Thu, Apr 4, 2002	4.82	4.82	4.70	4.78
2483	NYSE	WKC	Wed, Apr 3, 2002	5.00	5.00	4.74	4.80
2482	NYSE	WKC	Tue, Apr 2, 2002	4.87	5.00	4.87	5.00
2481	NYSE	WKC	Mon, Apr 1, 2002	4.91	4.93	4.83	4.88
2480	NYSE	WKC	Thu, Mar 28, 2002	4.90	4.92	4.87	4.90
2479	NYSE	WKC	Wed, Mar 27, 2002	4.98	4.99	4.81	4.89
2478	NYSE	WKC	Tue, Mar 26, 2002	4.88	5.01	4.85	4.95
2477	NYSE	WKC	Mon, Mar 25, 2002	5.00	5.05	4.81	4.87
2476	NYSE	WKC	Fri, Mar 22, 2002	4.88	5.00	4.83	4.99
2475	NYSE	WKC	Thu, Mar 21, 2002	4.77	4.90	4.76	4.90
2474	NYSE	WKC	Wed, Mar 20, 2002	4.79	4.79	4.65	4.77
2473	NYSE	WKC	Tue, Mar 19, 2002	4.61	4.78	4.61	4.77
2472	NYSE	WKC	Mon, Mar 18, 2002	4.54	4.60	4.48	4.58
2471	NYSE	WKC	Fri, Mar 15, 2002	4.51	4.54	4.45	4.53
2470	NYSE	WKC	Thu, Mar 14, 2002	4.54	4.54	4.45	4.51
2469	NYSE	WKC	Wed, Mar 13, 2002	4.62	4.65	4.52	4.54
2468	NYSE	WKC	Tue, Mar 12, 2002	4.64	4.70	4.63	4.66
2467	NYSE	WKC	Mon, Mar 11, 2002	4.56	4.68	4.56	4.64
2466	NYSE	WKC	Fri, Mar 8, 2002	4.46	4.63	4.46	4.58
2465	NYSE	WKC	Thu, Mar 7, 2002	4.44	4.47	4.38	4.47
2464	NYSE	WKC	Wed, Mar 6, 2002	4.25	4.48	4.25	4.46
2463	NYSE	WKC	Tue, Mar 5, 2002	4.14	4.25	4.13	4.25
2462	NYSE	WKC	Mon, Mar 4, 2002	4.10	4.14	4.07	4.13
2461	NYSE	WKC	Fri, Mar 1, 2002	4.15	4.15	4.07	4.13
2460	NYSE	WKC	Thu, Feb 28, 2002	4.12	4.18	4.05	4.13
2459	NYSE	WKC	Wed, Feb 27, 2002	4.13	4.25	4.09	4.19
2458	NYSE	WKC	Tue, Feb 26, 2002	4.07	4.11	4.07	4.10
2457	NYSE	WKC	Mon, Feb 25, 2002	3.86	4.08	3.86	4.07
2456	NYSE	WKC	Fri, Feb 22, 2002	4.08	4.10	3.98	4.02
2455	NYSE	WKC	Thu, Feb 21, 2002	4.09	4.11	3.96	4.05
2454	NYSE	WKC	Wed, Feb 20, 2002	4.09	4.13	4.09	4.09
2453	NYSE	WKC	Tue, Feb 19, 2002	4.11	4.15	4.09	4.10
2452	NYSE	WKC	Fri, Feb 15, 2002	4.09	4.20	4.08	4.13
2451	NYSE	WKC	Thu, Feb 14, 2002	4.10	4.18	3.90	4.08
2450	NYSE	WKC	Wed, Feb 13, 2002	4.15	4.15	4.09	4.09
2449	NYSE	WKC	Tue, Feb 12, 2002	4.08	4.13	3.83	4.13
2448	NYSE	WKC	Mon, Feb 11, 2002	4.43	4.43	4.00	4.07
2447	NYSE	WKC	Fri, Feb 8, 2002	4.45	4.48	4.42	4.43
2446	NYSE	WKC	Thu, Feb 7, 2002	4.50	4.50	4.44	4.46
2445	NYSE	WKC	Wed, Feb 6, 2002	4.55	4.58	4.49	4.51
2444	NYSE	WKC	Tue, Feb 5, 2002	4.55	4.63	4.49	4.58
2443	NYSE	WKC	Mon, Feb 4, 2002	4.50	4.59	4.50	4.59
2442	NYSE	WKC	Fri, Feb 1, 2002	4.53	4.53	4.48	4.50
2441	NYSE	WKC	Thu, Jan 31, 2002	4.43	4.59	4.43	4.54
2440	NYSE	WKC	Wed, Jan 30, 2002	4.50	4.50	4.34	4.37
2439	NYSE	WKC	Tue, Jan 29, 2002	4.62	4.63	4.48	4.51
2438	NYSE	WKC	Mon, Jan 28, 2002	4.66	4.69	4.62	4.62
2437	NYSE	WKC	Fri, Jan 25, 2002	4.63	4.69	4.60	4.66
2436	NYSE	WKC	Thu, Jan 24, 2002	4.66	4.69	4.60	4.63
2435	NYSE	WKC	Wed, Jan 23, 2002	4.65	4.71	4.60	4.69
2434	NYSE	WKC	Tue, Jan 22, 2002	4.67	4.67	4.62	4.65
2433	NYSE	WKC	Fri, Jan 18, 2002	4.61	4.65	4.60	4.65
2432	NYSE	WKC	Thu, Jan 17, 2002	4.61	4.64	4.55	4.61
2431	NYSE	WKC	Wed, Jan 16, 2002	4.50	4.60	4.48	4.59
2430	NYSE	WKC	Tue, Jan 15, 2002	4.75	4.75	4.46	4.54
2429	NYSE	WKC	Mon, Jan 14, 2002	4.85	4.87	4.71	4.78
2428	NYSE	WKC	Fri, Jan 11, 2002	4.82	4.87	4.80	4.87
2427	NYSE	WKC	Thu, Jan 10, 2002	4.85	4.85	4.80	4.82
2426	NYSE	WKC	Wed, Jan 9, 2002	4.67	4.88	4.65	4.87
2425	NYSE	WKC	Tue, Jan 8, 2002	4.55	4.73	4.55	4.64
2424	NYSE	WKC	Mon, Jan 7, 2002	4.60	4.60	4.45	4.55
2423	NYSE	WKC	Fri, Jan 4, 2002	4.56	4.60	4.48	4.58
2422	NYSE	WKC	Thu, Jan 3, 2002	4.56	4.59	4.50	4.54
2421	NYSE	WKC	Wed, Jan 2, 2002	4.60	4.61	4.53	4.56
2420	NYSE	WKC	Mon, Dec 31, 2001	4.65	4.66	4.58	4.58
2419	NYSE	WKC	Fri, Dec 28, 2001	4.50	4.66	4.50	4.64
2418	NYSE	WKC	Thu, Dec 27, 2001	4.36	4.49	4.35	4.49
2417	NYSE	WKC	Wed, Dec 26, 2001	4.50	4.50	4.26	4.35
2416	NYSE	WKC	Mon, Dec 24, 2001	4.45	4.56	4.45	4.52
2415	NYSE	WKC	Fri, Dec 21, 2001	4.49	4.63	4.40	4.47
2414	NYSE	WKC	Thu, Dec 20, 2001	4.69	4.74	4.42	4.49
2413	NYSE	WKC	Wed, Dec 19, 2001	4.62	4.75	4.61	4.64
2412	NYSE	WKC	Tue, Dec 18, 2001	4.75	4.78	4.60	4.60
2411	NYSE	WKC	Mon, Dec 17, 2001	4.43	4.73	4.43	4.73
2410	NYSE	WKC	Fri, Dec 14, 2001	4.63	4.79	4.59	4.59
2409	NYSE	WKC	Thu, Dec 13, 2001	4.71	4.77	4.58	4.63
2408	NYSE	WKC	Wed, Dec 12, 2001	4.63	4.74	4.46	4.70
2407	NYSE	WKC	Tue, Dec 11, 2001	4.59	4.75	4.56	4.63
2406	NYSE	WKC	Mon, Dec 10, 2001	4.48	4.63	4.43	4.50
2405	NYSE	WKC	Fri, Dec 7, 2001	4.20	4.50	4.20	4.40
2404	NYSE	WKC	Thu, Dec 6, 2001	4.05	4.20	4.04	4.18
2403	NYSE	WKC	Wed, Dec 5, 2001	4.03	4.10	4.00	4.05
2402	NYSE	WKC	Tue, Dec 4, 2001	4.03	4.05	3.98	4.00
2401	NYSE	WKC	Mon, Dec 3, 2001	3.99	4.05	3.98	4.00
2400	NYSE	WKC	Fri, Nov 30, 2001	3.87	3.98	3.85	3.97
2399	NYSE	WKC	Thu, Nov 29, 2001	3.91	3.93	3.87	3.90
2398	NYSE	WKC	Wed, Nov 28, 2001	3.92	3.93	3.81	3.90
2397	NYSE	WKC	Tue, Nov 27, 2001	3.90	3.94	3.85	3.92
2396	NYSE	WKC	Mon, Nov 26, 2001	3.88	3.97	3.87	3.87
2395	NYSE	WKC	Fri, Nov 23, 2001	3.72	3.88	3.72	3.87
2394	NYSE	WKC	Wed, Nov 21, 2001	3.71	3.73	3.67	3.70
2393	NYSE	WKC	Tue, Nov 20, 2001	3.64	3.75	3.64	3.70
2392	NYSE	WKC	Mon, Nov 19, 2001	3.62	3.66	3.59	3.63
2391	NYSE	WKC	Fri, Nov 16, 2001	3.50	3.63	3.50	3.62
2390	NYSE	WKC	Thu, Nov 15, 2001	3.50	3.55	3.48	3.50
2389	NYSE	WKC	Wed, Nov 14, 2001	3.50	3.60	3.48	3.53
2388	NYSE	WKC	Tue, Nov 13, 2001	3.50	3.50	3.48	3.50
2387	NYSE	WKC	Mon, Nov 12, 2001	3.55	3.55	3.48	3.50
2386	NYSE	WKC	Fri, Nov 9, 2001	3.55	3.58	3.49	3.53
2385	NYSE	WKC	Thu, Nov 8, 2001	3.51	3.54	3.40	3.53
2384	NYSE	WKC	Wed, Nov 7, 2001	3.44	3.50	3.32	3.49
2383	NYSE	WKC	Tue, Nov 6, 2001	3.57	3.57	3.33	3.44
2382	NYSE	WKC	Mon, Nov 5, 2001	3.65	3.70	3.56	3.57
2381	NYSE	WKC	Fri, Nov 2, 2001	3.78	3.79	3.65	3.65
2380	NYSE	WKC	Thu, Nov 1, 2001	3.80	3.85	3.69	3.75
2379	NYSE	WKC	Wed, Oct 31, 2001	3.63	3.81	3.61	3.79
2378	NYSE	WKC	Tue, Oct 30, 2001	3.50	3.60	3.50	3.53
2377	NYSE	WKC	Mon, Oct 29, 2001	3.50	3.55	3.50	3.50
2376	NYSE	WKC	Fri, Oct 26, 2001	3.48	3.56	3.48	3.50
2375	NYSE	WKC	Thu, Oct 25, 2001	3.52	3.64	3.50	3.50
2374	NYSE	WKC	Wed, Oct 24, 2001	3.41	3.53	3.36	3.53
2373	NYSE	WKC	Tue, Oct 23, 2001	3.44	3.50	3.39	3.39
2372	NYSE	WKC	Mon, Oct 22, 2001	3.35	3.45	3.33	3.44
2371	NYSE	WKC	Fri, Oct 19, 2001	3.46	3.46	3.30	3.34
2370	NYSE	WKC	Thu, Oct 18, 2001	3.50	3.69	3.25	3.44
2369	NYSE	WKC	Wed, Oct 17, 2001	3.61	3.61	3.38	3.48
2368	NYSE	WKC	Tue, Oct 16, 2001	3.00	3.69	3.00	3.48
2367	NYSE	WKC	Mon, Oct 15, 2001	2.93	3.00	2.85	3.00
2366	NYSE	WKC	Fri, Oct 12, 2001	2.96	2.99	2.89	2.92
2365	NYSE	WKC	Thu, Oct 11, 2001	2.98	2.99	2.95	2.98
2364	NYSE	WKC	Wed, Oct 10, 2001	2.93	3.01	2.93	2.98
2363	NYSE	WKC	Tue, Oct 9, 2001	2.83	2.93	2.83	2.93
2362	NYSE	WKC	Mon, Oct 8, 2001	2.75	2.84	2.75	2.84
2361	NYSE	WKC	Fri, Oct 5, 2001	2.75	2.77	2.69	2.73
2360	NYSE	WKC	Thu, Oct 4, 2001	2.63	2.73	2.63	2.73
2359	NYSE	WKC	Wed, Oct 3, 2001	2.52	2.65	2.52	2.65
2358	NYSE	WKC	Tue, Oct 2, 2001	2.51	2.55	2.49	2.52
2357	NYSE	WKC	Mon, Oct 1, 2001	2.33	2.53	2.33	2.51
2356	NYSE	WKC	Fri, Sep 28, 2001	2.20	2.36	2.20	2.33
2355	NYSE	WKC	Thu, Sep 27, 2001	2.23	2.23	2.17	2.18
2354	NYSE	WKC	Wed, Sep 26, 2001	2.29	2.31	2.24	2.24
2353	NYSE	WKC	Tue, Sep 25, 2001	2.35	2.36	2.29	2.29
2352	NYSE	WKC	Mon, Sep 24, 2001	2.34	2.38	2.33	2.33
2351	NYSE	WKC	Fri, Sep 21, 2001	2.38	2.40	2.31	2.36
2350	NYSE	WKC	Thu, Sep 20, 2001	2.38	2.44	2.38	2.38
2349	NYSE	WKC	Wed, Sep 19, 2001	2.55	2.55	2.38	2.38
2348	NYSE	WKC	Tue, Sep 18, 2001	2.53	2.60	2.53	2.55
2347	NYSE	WKC	Mon, Sep 17, 2001	2.68	2.68	2.39	2.56
2346	NYSE	WKC	Mon, Sep 10, 2001	3.04	3.13	2.81	2.83
2345	NYSE	WKC	Fri, Sep 7, 2001	3.11	3.13	3.05	3.06
2344	NYSE	WKC	Thu, Sep 6, 2001	3.20	3.20	3.13	3.13
2343	NYSE	WKC	Wed, Sep 5, 2001	3.10	3.23	3.10	3.20
2342	NYSE	WKC	Tue, Sep 4, 2001	3.10	3.13	3.08	3.08
2341	NYSE	WKC	Fri, Aug 31, 2001	3.02	3.11	3.02	3.10
2340	NYSE	WKC	Thu, Aug 30, 2001	3.05	3.05	2.93	3.02
2339	NYSE	WKC	Wed, Aug 29, 2001	3.09	3.10	3.00	3.05
2338	NYSE	WKC	Tue, Aug 28, 2001	3.05	3.12	3.05	3.08
2337	NYSE	WKC	Mon, Aug 27, 2001	3.18	3.18	3.01	3.06
2336	NYSE	WKC	Fri, Aug 24, 2001	3.24	3.25	3.15	3.18
2335	NYSE	WKC	Thu, Aug 23, 2001	3.28	3.28	3.23	3.24
2334	NYSE	WKC	Wed, Aug 22, 2001	3.32	3.32	3.26	3.27
2333	NYSE	WKC	Tue, Aug 21, 2001	3.35	3.35	3.28	3.32
2332	NYSE	WKC	Mon, Aug 20, 2001	3.34	3.35	3.33	3.34
2331	NYSE	WKC	Fri, Aug 17, 2001	3.25	3.36	3.25	3.34
2330	NYSE	WKC	Thu, Aug 16, 2001	3.36	3.36	3.26	3.26
2329	NYSE	WKC	Wed, Aug 15, 2001	3.25	3.38	3.25	3.38
2328	NYSE	WKC	Tue, Aug 14, 2001	3.20	3.25	3.20	3.25
2327	NYSE	WKC	Mon, Aug 13, 2001	3.24	3.24	3.21	3.23
2326	NYSE	WKC	Fri, Aug 10, 2001	3.20	3.25	3.19	3.24
2325	NYSE	WKC	Thu, Aug 9, 2001	3.23	3.23	3.19	3.21
2324	NYSE	WKC	Wed, Aug 8, 2001	3.28	3.28	3.24	3.24
2323	NYSE	WKC	Tue, Aug 7, 2001	3.28	3.28	3.28	3.28
2322	NYSE	WKC	Mon, Aug 6, 2001	3.29	3.33	3.25	3.28
2321	NYSE	WKC	Fri, Aug 3, 2001	3.29	3.38	3.29	3.29
2320	NYSE	WKC	Thu, Aug 2, 2001	3.34	3.35	3.26	3.26
2319	NYSE	WKC	Wed, Aug 1, 2001	3.31	3.38	3.30	3.32
2318	NYSE	WKC	Tue, Jul 31, 2001	3.43	3.43	3.15	3.25
2317	NYSE	WKC	Mon, Jul 30, 2001	3.35	3.46	3.35	3.40
2316	NYSE	WKC	Fri, Jul 27, 2001	3.14	3.38	3.13	3.34
2315	NYSE	WKC	Thu, Jul 26, 2001	3.13	3.13	3.08	3.13
2314	NYSE	WKC	Wed, Jul 25, 2001	3.08	3.09	3.04	3.08
2313	NYSE	WKC	Tue, Jul 24, 2001	3.06	3.08	3.03	3.05
2312	NYSE	WKC	Mon, Jul 23, 2001	3.08	3.08	3.05	3.08
2311	NYSE	WKC	Fri, Jul 20, 2001	3.05	3.14	3.05	3.08
2310	NYSE	WKC	Thu, Jul 19, 2001	3.03	3.08	3.03	3.06
2309	NYSE	WKC	Wed, Jul 18, 2001	2.99	3.05	2.98	3.03
2308	NYSE	WKC	Tue, Jul 17, 2001	3.00	3.00	2.98	2.98
2307	NYSE	WKC	Mon, Jul 16, 2001	3.00	3.03	2.99	2.99
2306	NYSE	WKC	Fri, Jul 13, 2001	2.96	3.00	2.94	3.00
2305	NYSE	WKC	Thu, Jul 12, 2001	2.88	3.00	2.88	2.95
2304	NYSE	WKC	Wed, Jul 11, 2001	2.90	2.90	2.85	2.86
2303	NYSE	WKC	Tue, Jul 10, 2001	2.98	2.98	2.90	2.91
2302	NYSE	WKC	Mon, Jul 9, 2001	3.01	3.01	2.93	2.99
2301	NYSE	WKC	Fri, Jul 6, 2001	2.99	3.05	2.99	3.02
2300	NYSE	WKC	Thu, Jul 5, 2001	2.97	3.00	2.97	3.00
2299	NYSE	WKC	Tue, Jul 3, 2001	2.91	2.97	2.90	2.97
2298	NYSE	WKC	Mon, Jul 2, 2001	2.99	2.99	2.93	2.94
2297	NYSE	WKC	Fri, Jun 29, 2001	2.98	3.00	2.94	2.99
2296	NYSE	WKC	Thu, Jun 28, 2001	3.00	3.00	2.99	2.99
2295	NYSE	WKC	Wed, Jun 27, 2001	3.00	3.03	2.99	3.02
2294	NYSE	WKC	Tue, Jun 26, 2001	2.88	2.99	2.85	2.99
2293	NYSE	WKC	Mon, Jun 25, 2001	2.78	2.89	2.78	2.86
2292	NYSE	WKC	Fri, Jun 22, 2001	2.65	2.85	2.64	2.76
2291	NYSE	WKC	Thu, Jun 21, 2001	2.53	2.66	2.53	2.65
2290	NYSE	WKC	Wed, Jun 20, 2001	2.57	2.57	2.53	2.53
2289	NYSE	WKC	Tue, Jun 19, 2001	2.55	2.57	2.53	2.56
2288	NYSE	WKC	Mon, Jun 18, 2001	2.73	2.73	2.50	2.56
2287	NYSE	WKC	Fri, Jun 15, 2001	2.79	2.79	2.73	2.75
2286	NYSE	WKC	Thu, Jun 14, 2001	2.85	2.88	2.75	2.80
2285	NYSE	WKC	Wed, Jun 13, 2001	2.90	2.90	2.76	2.86
2284	NYSE	WKC	Tue, Jun 12, 2001	2.94	2.98	2.93	2.95
2283	NYSE	WKC	Mon, Jun 11, 2001	3.12	3.12	2.96	2.96
2282	NYSE	WKC	Fri, Jun 8, 2001	3.13	3.20	3.09	3.13
2281	NYSE	WKC	Thu, Jun 7, 2001	2.95	3.13	2.94	3.10
2280	NYSE	WKC	Wed, Jun 6, 2001	2.88	2.95	2.75	2.95
2279	NYSE	WKC	Tue, Jun 5, 2001	3.19	3.19	2.88	2.90
2278	NYSE	WKC	Mon, Jun 4, 2001	3.18	3.18	3.13	3.18
2277	NYSE	WKC	Fri, Jun 1, 2001	3.13	3.20	3.13	3.18
2276	NYSE	WKC	Thu, May 31, 2001	3.04	3.23	3.04	3.10
2275	NYSE	WKC	Wed, May 30, 2001	3.04	3.04	2.99	3.01
2274	NYSE	WKC	Tue, May 29, 2001	3.06	3.12	3.00	3.06
2273	NYSE	WKC	Fri, May 25, 2001	3.00	3.03	2.95	3.00
2272	NYSE	WKC	Thu, May 24, 2001	3.00	3.03	2.89	2.98
2271	NYSE	WKC	Wed, May 23, 2001	2.90	3.03	2.90	2.98
2270	NYSE	WKC	Tue, May 22, 2001	2.79	2.90	2.76	2.90
2269	NYSE	WKC	Mon, May 21, 2001	2.69	2.80	2.68	2.79
2268	NYSE	WKC	Fri, May 18, 2001	2.75	2.75	2.64	2.71
2267	NYSE	WKC	Thu, May 17, 2001	2.78	2.78	2.73	2.74
2266	NYSE	WKC	Wed, May 16, 2001	2.80	2.80	2.75	2.78
2265	NYSE	WKC	Tue, May 15, 2001	2.75	2.80	2.75	2.80
2264	NYSE	WKC	Mon, May 14, 2001	2.81	2.83	2.76	2.76
2263	NYSE	WKC	Fri, May 11, 2001	2.81	2.85	2.80	2.81
2262	NYSE	WKC	Thu, May 10, 2001	2.73	2.81	2.70	2.80
2261	NYSE	WKC	Wed, May 9, 2001	2.73	2.75	2.63	2.69
2260	NYSE	WKC	Tue, May 8, 2001	2.43	2.67	2.43	2.65
2259	NYSE	WKC	Mon, May 7, 2001	2.34	2.43	2.34	2.42
2258	NYSE	WKC	Fri, May 4, 2001	2.29	2.38	2.29	2.34
2257	NYSE	WKC	Thu, May 3, 2001	2.31	2.31	2.29	2.31
2256	NYSE	WKC	Wed, May 2, 2001	2.34	2.34	2.30	2.31
2255	NYSE	WKC	Tue, May 1, 2001	2.30	2.36	2.30	2.35
2254	NYSE	WKC	Mon, Apr 30, 2001	2.30	2.31	2.28	2.30
2253	NYSE	WKC	Fri, Apr 27, 2001	2.35	2.35	2.30	2.30
2252	NYSE	WKC	Thu, Apr 26, 2001	2.30	2.35	2.29	2.35
2251	NYSE	WKC	Wed, Apr 25, 2001	2.25	2.29	2.25	2.29
2250	NYSE	WKC	Tue, Apr 24, 2001	2.25	2.28	2.24	2.24
2249	NYSE	WKC	Mon, Apr 23, 2001	2.28	2.30	2.25	2.28
2248	NYSE	WKC	Fri, Apr 20, 2001	2.31	2.31	2.28	2.31
2247	NYSE	WKC	Thu, Apr 19, 2001	2.39	2.39	2.30	2.34
2246	NYSE	WKC	Wed, Apr 18, 2001	2.30	2.45	2.30	2.38
2245	NYSE	WKC	Tue, Apr 17, 2001	2.25	2.31	2.25	2.30
2244	NYSE	WKC	Mon, Apr 16, 2001	2.31	2.31	2.30	2.31
2243	NYSE	WKC	Thu, Apr 12, 2001	2.29	2.38	2.28	2.30
2242	NYSE	WKC	Wed, Apr 11, 2001	2.29	2.31	2.26	2.28
2241	NYSE	WKC	Tue, Apr 10, 2001	2.28	2.31	2.25	2.28
2240	NYSE	WKC	Mon, Apr 9, 2001	2.28	2.28	2.24	2.26
2239	NYSE	WKC	Fri, Apr 6, 2001	2.31	2.31	2.25	2.27
2238	NYSE	WKC	Thu, Apr 5, 2001	2.28	2.33	2.25	2.33
2237	NYSE	WKC	Wed, Apr 4, 2001	2.25	2.27	2.23	2.26
2236	NYSE	WKC	Tue, Apr 3, 2001	2.31	2.31	2.25	2.25
2235	NYSE	WKC	Mon, Apr 2, 2001	2.39	2.40	2.35	2.36
2234	NYSE	WKC	Fri, Mar 30, 2001	2.34	2.39	2.34	2.39
2233	NYSE	WKC	Thu, Mar 29, 2001	2.25	2.40	2.25	2.35
2232	NYSE	WKC	Wed, Mar 28, 2001	2.28	2.28	2.20	2.26
2231	NYSE	WKC	Tue, Mar 27, 2001	2.25	2.28	2.23	2.28
2230	NYSE	WKC	Mon, Mar 26, 2001	2.19	2.28	2.16	2.25
2229	NYSE	WKC	Fri, Mar 23, 2001	2.20	2.24	2.20	2.21
2228	NYSE	WKC	Thu, Mar 22, 2001	2.18	2.19	2.14	2.19
2227	NYSE	WKC	Wed, Mar 21, 2001	2.25	2.25	2.18	2.18
2226	NYSE	WKC	Tue, Mar 20, 2001	2.29	2.29	2.23	2.26
2225	NYSE	WKC	Mon, Mar 19, 2001	2.29	2.36	2.28	2.29
2224	NYSE	WKC	Fri, Mar 16, 2001	2.15	2.30	2.12	2.27
2223	NYSE	WKC	Thu, Mar 15, 2001	2.16	2.23	2.15	2.17
2222	NYSE	WKC	Wed, Mar 14, 2001	2.08	2.16	2.08	2.16
2221	NYSE	WKC	Tue, Mar 13, 2001	1.99	2.09	1.95	2.09
2220	NYSE	WKC	Mon, Mar 12, 2001	2.10	2.15	1.99	1.99
2219	NYSE	WKC	Fri, Mar 9, 2001	2.13	2.16	2.10	2.15
2218	NYSE	WKC	Thu, Mar 8, 2001	2.18	2.18	2.10	2.13
2217	NYSE	WKC	Wed, Mar 7, 2001	2.10	2.18	2.10	2.13
2216	NYSE	WKC	Tue, Mar 6, 2001	2.05	2.13	2.03	2.08
2215	NYSE	WKC	Mon, Mar 5, 2001	2.13	2.13	2.03	2.03
2214	NYSE	WKC	Fri, Mar 2, 2001	2.07	2.14	2.00	2.10
2213	NYSE	WKC	Thu, Mar 1, 2001	2.06	2.08	2.04	2.08
2212	NYSE	WKC	Wed, Feb 28, 2001	2.10	2.11	2.03	2.05
2211	NYSE	WKC	Tue, Feb 27, 2001	2.12	2.18	2.08	2.08
2210	NYSE	WKC	Mon, Feb 26, 2001	2.17	2.23	2.13	2.13
2209	NYSE	WKC	Fri, Feb 23, 2001	2.15	2.17	2.00	2.17
2208	NYSE	WKC	Thu, Feb 22, 2001	2.24	2.24	2.16	2.16
2207	NYSE	WKC	Wed, Feb 21, 2001	2.29	2.33	2.20	2.25
2206	NYSE	WKC	Tue, Feb 20, 2001	2.29	2.31	2.22	2.25
2205	NYSE	WKC	Fri, Feb 16, 2001	2.37	2.37	2.25	2.28
2204	NYSE	WKC	Thu, Feb 15, 2001	2.30	2.40	2.30	2.35
2203	NYSE	WKC	Wed, Feb 14, 2001	2.32	2.35	2.23	2.29
2202	NYSE	WKC	Tue, Feb 13, 2001	2.38	2.40	2.26	2.30
2201	NYSE	WKC	Mon, Feb 12, 2001	2.36	2.42	2.36	2.40
2200	NYSE	WKC	Fri, Feb 9, 2001	2.38	2.38	2.31	2.34
2199	NYSE	WKC	Thu, Feb 8, 2001	2.30	2.37	2.28	2.37
2198	NYSE	WKC	Wed, Feb 7, 2001	2.34	2.37	2.28	2.28
2197	NYSE	WKC	Tue, Feb 6, 2001	2.38	2.39	2.29	2.31
2196	NYSE	WKC	Mon, Feb 5, 2001	2.43	2.43	2.34	2.34
2195	NYSE	WKC	Fri, Feb 2, 2001	2.50	2.50	2.40	2.40
2194	NYSE	WKC	Thu, Feb 1, 2001	2.34	2.50	2.34	2.43
2193	NYSE	WKC	Wed, Jan 31, 2001	2.25	2.35	2.20	2.32
2192	NYSE	WKC	Tue, Jan 30, 2001	2.27	2.27	2.23	2.24
2191	NYSE	WKC	Mon, Jan 29, 2001	2.28	2.30	2.24	2.30
2190	NYSE	WKC	Fri, Jan 26, 2001	2.22	2.30	2.22	2.25
2189	NYSE	WKC	Thu, Jan 25, 2001	2.22	2.22	2.08	2.19
2188	NYSE	WKC	Wed, Jan 24, 2001	2.09	2.25	2.09	2.23
2187	NYSE	WKC	Tue, Jan 23, 2001	2.05	2.16	2.05	2.09
2186	NYSE	WKC	Mon, Jan 22, 2001	2.00	2.08	1.95	2.06
2185	NYSE	WKC	Fri, Jan 19, 2001	2.03	2.03	1.95	1.97
2184	NYSE	WKC	Thu, Jan 18, 2001	2.06	2.06	2.00	2.06
2183	NYSE	WKC	Wed, Jan 17, 2001	2.03	2.06	1.97	2.05
2182	NYSE	WKC	Tue, Jan 16, 2001	1.88	2.06	1.88	2.00
2181	NYSE	WKC	Fri, Jan 12, 2001	1.95	1.95	1.84	1.89
2180	NYSE	WKC	Thu, Jan 11, 2001	1.98	2.03	1.88	1.97
2179	NYSE	WKC	Wed, Jan 10, 2001	2.00	2.00	1.92	1.95
2178	NYSE	WKC	Tue, Jan 9, 2001	1.88	2.00	1.88	1.97
2177	NYSE	WKC	Mon, Jan 8, 2001	2.00	2.00	1.88	1.88
2176	NYSE	WKC	Fri, Jan 5, 2001	2.08	2.08	2.02	2.03
2175	NYSE	WKC	Thu, Jan 4, 2001	1.95	2.13	1.94	2.05
2174	NYSE	WKC	Wed, Jan 3, 2001	1.88	1.95	1.88	1.94
2173	NYSE	WKC	Tue, Jan 2, 2001	1.73	1.89	1.73	1.84
2172	NYSE	WKC	Fri, Dec 29, 2000	1.63	1.78	1.61	1.75
2171	NYSE	WKC	Thu, Dec 28, 2000	1.59	1.67	1.59	1.63
2170	NYSE	WKC	Wed, Dec 27, 2000	1.59	1.63	1.53	1.61
2169	NYSE	WKC	Tue, Dec 26, 2000	1.69	1.70	1.56	1.66
2168	NYSE	WKC	Fri, Dec 22, 2000	1.63	1.78	1.63	1.69
2167	NYSE	WKC	Thu, Dec 21, 2000	1.53	1.64	1.53	1.64
2166	NYSE	WKC	Wed, Dec 20, 2000	1.63	1.63	1.56	1.59
2165	NYSE	WKC	Tue, Dec 19, 2000	1.70	1.73	1.61	1.63
2164	NYSE	WKC	Mon, Dec 18, 2000	1.70	1.75	1.67	1.72
2163	NYSE	WKC	Fri, Dec 15, 2000	1.64	1.72	1.64	1.69
2162	NYSE	WKC	Thu, Dec 14, 2000	1.58	1.66	1.58	1.66
2161	NYSE	WKC	Wed, Dec 13, 2000	1.61	1.61	1.59	1.59
2160	NYSE	WKC	Tue, Dec 12, 2000	1.56	1.63	1.56	1.63
2159	NYSE	WKC	Mon, Dec 11, 2000	1.56	1.59	1.52	1.55
2158	NYSE	WKC	Fri, Dec 8, 2000	1.59	1.59	1.55	1.56
2157	NYSE	WKC	Thu, Dec 7, 2000	1.59	1.61	1.56	1.59
2156	NYSE	WKC	Wed, Dec 6, 2000	1.72	1.72	1.50	1.56
2155	NYSE	WKC	Tue, Dec 5, 2000	1.64	1.77	1.64	1.72
2154	NYSE	WKC	Mon, Dec 4, 2000	1.61	1.66	1.61	1.66
2153	NYSE	WKC	Fri, Dec 1, 2000	1.59	1.64	1.56	1.61
2152	NYSE	WKC	Thu, Nov 30, 2000	1.69	1.69	1.56	1.56
2151	NYSE	WKC	Wed, Nov 29, 2000	1.78	1.78	1.72	1.72
2150	NYSE	WKC	Tue, Nov 28, 2000	1.66	1.81	1.66	1.81
2149	NYSE	WKC	Mon, Nov 27, 2000	1.69	1.69	1.66	1.66
2148	NYSE	WKC	Fri, Nov 24, 2000	1.64	1.66	1.63	1.66
2147	NYSE	WKC	Wed, Nov 22, 2000	1.59	1.66	1.56	1.61
2146	NYSE	WKC	Tue, Nov 21, 2000	1.69	1.69	1.59	1.61
2145	NYSE	WKC	Mon, Nov 20, 2000	1.70	1.73	1.69	1.70
2144	NYSE	WKC	Fri, Nov 17, 2000	1.78	1.80	1.75	1.77
2143	NYSE	WKC	Thu, Nov 16, 2000	1.75	1.78	1.73	1.77
2142	NYSE	WKC	Wed, Nov 15, 2000	1.75	1.75	1.72	1.75
2141	NYSE	WKC	Tue, Nov 14, 2000	1.72	1.81	1.72	1.75
2140	NYSE	WKC	Mon, Nov 13, 2000	1.69	1.72	1.69	1.72
2139	NYSE	WKC	Fri, Nov 10, 2000	1.66	1.73	1.66	1.69
2138	NYSE	WKC	Thu, Nov 9, 2000	1.73	1.75	1.69	1.69
2137	NYSE	WKC	Wed, Nov 8, 2000	1.72	1.75	1.72	1.75
2136	NYSE	WKC	Tue, Nov 7, 2000	1.75	1.75	1.72	1.75
2135	NYSE	WKC	Mon, Nov 6, 2000	1.77	1.78	1.75	1.75
2134	NYSE	WKC	Fri, Nov 3, 2000	1.73	1.75	1.69	1.75
2133	NYSE	WKC	Thu, Nov 2, 2000	1.73	1.75	1.72	1.73
2132	NYSE	WKC	Wed, Nov 1, 2000	1.81	1.81	1.73	1.75
2131	NYSE	WKC	Tue, Oct 31, 2000	1.64	1.81	1.64	1.81
2130	NYSE	WKC	Mon, Oct 30, 2000	1.66	1.69	1.66	1.67
2129	NYSE	WKC	Fri, Oct 27, 2000	1.63	1.70	1.63	1.69
2128	NYSE	WKC	Thu, Oct 26, 2000	1.78	1.78	1.66	1.66
2127	NYSE	WKC	Wed, Oct 25, 2000	1.77	1.77	1.75	1.75
2126	NYSE	WKC	Tue, Oct 24, 2000	1.78	1.78	1.77	1.77
2125	NYSE	WKC	Mon, Oct 23, 2000	1.77	1.81	1.77	1.81
2124	NYSE	WKC	Fri, Oct 20, 2000	1.84	1.84	1.75	1.77
2123	NYSE	WKC	Thu, Oct 19, 2000	1.83	1.83	1.81	1.83
2122	NYSE	WKC	Wed, Oct 18, 2000	1.89	1.89	1.81	1.84
2121	NYSE	WKC	Tue, Oct 17, 2000	1.86	1.86	1.83	1.86
2120	NYSE	WKC	Mon, Oct 16, 2000	1.83	1.88	1.81	1.86
2119	NYSE	WKC	Fri, Oct 13, 2000	1.91	1.91	1.81	1.84
2118	NYSE	WKC	Thu, Oct 12, 2000	1.84	2.00	1.83	1.88
2117	NYSE	WKC	Wed, Oct 11, 2000	1.88	1.91	1.80	1.81
2116	NYSE	WKC	Tue, Oct 10, 2000	1.88	1.88	1.88	1.88
2115	NYSE	WKC	Mon, Oct 9, 2000	1.88	1.88	1.88	1.88
2114	NYSE	WKC	Fri, Oct 6, 2000	1.94	1.94	1.88	1.89
2113	NYSE	WKC	Thu, Oct 5, 2000	1.97	1.97	1.91	1.91
2112	NYSE	WKC	Wed, Oct 4, 2000	1.95	1.97	1.92	1.94
2111	NYSE	WKC	Tue, Oct 3, 2000	2.05	2.05	1.94	1.97
2110	NYSE	WKC	Mon, Oct 2, 2000	2.05	2.06	2.03	2.03
2109	NYSE	WKC	Fri, Sep 29, 2000	2.03	2.05	2.03	2.03
2108	NYSE	WKC	Thu, Sep 28, 2000	2.06	2.06	2.02	2.03
2107	NYSE	WKC	Wed, Sep 27, 2000	2.03	2.03	2.03	2.03
2106	NYSE	WKC	Tue, Sep 26, 2000	2.02	2.11	2.00	2.03
2105	NYSE	WKC	Mon, Sep 25, 2000	1.98	2.03	1.98	2.03
2104	NYSE	WKC	Fri, Sep 22, 2000	2.06	2.06	1.98	2.00
2103	NYSE	WKC	Thu, Sep 21, 2000	2.00	2.06	2.00	2.05
2102	NYSE	WKC	Wed, Sep 20, 2000	2.03	2.03	1.98	2.03
2101	NYSE	WKC	Tue, Sep 19, 2000	2.03	2.06	2.00	2.00
2100	NYSE	WKC	Mon, Sep 18, 2000	2.16	2.16	2.03	2.06
2099	NYSE	WKC	Fri, Sep 15, 2000	2.14	2.19	2.14	2.16
2098	NYSE	WKC	Thu, Sep 14, 2000	2.22	2.22	2.13	2.16
2097	NYSE	WKC	Wed, Sep 13, 2000	2.22	2.22	2.16	2.22
2096	NYSE	WKC	Tue, Sep 12, 2000	2.19	2.25	2.19	2.22
2095	NYSE	WKC	Mon, Sep 11, 2000	2.05	2.23	2.02	2.22
2094	NYSE	WKC	Fri, Sep 8, 2000	1.86	2.03	1.84	2.03
2093	NYSE	WKC	Thu, Sep 7, 2000	1.88	1.92	1.86	1.88
2092	NYSE	WKC	Wed, Sep 6, 2000	1.88	1.92	1.84	1.88
2091	NYSE	WKC	Tue, Sep 5, 2000	1.88	1.92	1.72	1.84
2090	NYSE	WKC	Fri, Sep 1, 2000	1.91	1.91	1.91	1.91
2089	NYSE	WKC	Thu, Aug 31, 2000	1.92	1.97	1.92	1.92
2088	NYSE	WKC	Wed, Aug 30, 2000	1.94	1.94	1.91	1.91
2087	NYSE	WKC	Tue, Aug 29, 2000	1.97	1.97	1.94	1.95
2086	NYSE	WKC	Mon, Aug 28, 2000	1.98	1.98	1.94	1.94
2085	NYSE	WKC	Fri, Aug 25, 2000	1.92	2.00	1.92	2.00
2084	NYSE	WKC	Thu, Aug 24, 2000	1.97	1.97	1.89	1.89
2083	NYSE	WKC	Wed, Aug 23, 2000	2.00	2.00	1.94	1.97
2082	NYSE	WKC	Tue, Aug 22, 2000	2.00	2.00	1.88	2.00
2081	NYSE	WKC	Mon, Aug 21, 2000	2.09	2.09	2.00	2.02
2080	NYSE	WKC	Fri, Aug 18, 2000	2.08	2.13	2.03	2.06
2079	NYSE	WKC	Thu, Aug 17, 2000	2.19	2.19	2.06	2.08
2078	NYSE	WKC	Wed, Aug 16, 2000	2.11	2.17	2.09	2.17
2077	NYSE	WKC	Tue, Aug 15, 2000	2.16	2.16	2.09	2.14
2076	NYSE	WKC	Mon, Aug 14, 2000	2.13	2.20	2.13	2.13
2075	NYSE	WKC	Fri, Aug 11, 2000	2.06	2.13	2.06	2.13
2074	NYSE	WKC	Thu, Aug 10, 2000	2.06	2.09	2.02	2.09
2073	NYSE	WKC	Wed, Aug 9, 2000	2.03	2.08	1.98	2.03
2072	NYSE	WKC	Tue, Aug 8, 2000	2.16	2.16	2.03	2.06
2071	NYSE	WKC	Mon, Aug 7, 2000	2.14	2.14	2.06	2.13
2070	NYSE	WKC	Fri, Aug 4, 2000	2.17	2.19	2.09	2.17
2069	NYSE	WKC	Thu, Aug 3, 2000	2.23	2.23	2.13	2.14
2068	NYSE	WKC	Wed, Aug 2, 2000	2.13	2.25	2.13	2.20
2067	NYSE	WKC	Tue, Aug 1, 2000	2.02	2.09	2.02	2.06
2066	NYSE	WKC	Mon, Jul 31, 2000	2.03	2.03	1.88	1.98
2065	NYSE	WKC	Fri, Jul 28, 2000	2.22	2.23	2.05	2.06
2064	NYSE	WKC	Thu, Jul 27, 2000	2.25	2.25	2.19	2.19
2063	NYSE	WKC	Wed, Jul 26, 2000	2.34	2.34	2.27	2.27
2062	NYSE	WKC	Tue, Jul 25, 2000	2.34	2.38	2.31	2.31
2061	NYSE	WKC	Mon, Jul 24, 2000	2.38	2.38	2.34	2.34
2060	NYSE	WKC	Fri, Jul 21, 2000	2.31	2.39	2.31	2.36
2059	NYSE	WKC	Thu, Jul 20, 2000	2.31	2.36	2.31	2.34
2058	NYSE	WKC	Wed, Jul 19, 2000	2.25	2.31	2.25	2.30
2057	NYSE	WKC	Tue, Jul 18, 2000	2.22	2.25	2.16	2.25
2056	NYSE	WKC	Mon, Jul 17, 2000	2.16	2.22	2.13	2.22
2055	NYSE	WKC	Fri, Jul 14, 2000	2.06	2.19	2.06	2.19
2054	NYSE	WKC	Thu, Jul 13, 2000	2.03	2.13	2.03	2.11
2053	NYSE	WKC	Wed, Jul 12, 2000	2.06	2.11	2.02	2.02
2052	NYSE	WKC	Tue, Jul 11, 2000	2.09	2.11	2.09	2.09
2051	NYSE	WKC	Mon, Jul 10, 2000	2.09	2.11	2.06	2.06
2050	NYSE	WKC	Fri, Jul 7, 2000	2.16	2.16	2.09	2.11
2049	NYSE	WKC	Thu, Jul 6, 2000	2.13	2.17	2.13	2.17
2048	NYSE	WKC	Wed, Jul 5, 2000	2.22	2.22	2.19	2.19
2047	NYSE	WKC	Mon, Jul 3, 2000	2.16	2.25	2.13	2.22
2046	NYSE	WKC	Fri, Jun 30, 2000	2.22	2.22	2.14	2.16
2045	NYSE	WKC	Thu, Jun 29, 2000	2.14	2.22	2.13	2.22
2044	NYSE	WKC	Wed, Jun 28, 2000	2.14	2.19	2.11	2.16
2043	NYSE	WKC	Tue, Jun 27, 2000	2.17	2.17	2.11	2.17
2042	NYSE	WKC	Mon, Jun 26, 2000	2.23	2.25	2.16	2.16
2041	NYSE	WKC	Fri, Jun 23, 2000	2.14	2.22	2.14	2.19
2040	NYSE	WKC	Thu, Jun 22, 2000	2.19	2.19	2.11	2.16
2039	NYSE	WKC	Wed, Jun 21, 2000	2.13	2.22	2.13	2.20
2038	NYSE	WKC	Tue, Jun 20, 2000	2.13	2.16	2.06	2.16
2037	NYSE	WKC	Mon, Jun 19, 2000	2.03	2.13	2.03	2.13
2036	NYSE	WKC	Fri, Jun 16, 2000	2.13	2.13	2.09	2.09
2035	NYSE	WKC	Thu, Jun 15, 2000	2.13	2.17	2.09	2.09
2034	NYSE	WKC	Wed, Jun 14, 2000	2.00	2.13	2.00	2.11
2033	NYSE	WKC	Tue, Jun 13, 2000	2.16	2.16	2.05	2.05
2032	NYSE	WKC	Mon, Jun 12, 2000	2.13	2.16	2.11	2.16
2031	NYSE	WKC	Fri, Jun 9, 2000	2.03	2.13	2.00	2.09
2030	NYSE	WKC	Thu, Jun 8, 2000	2.03	2.03	1.95	2.00
2029	NYSE	WKC	Wed, Jun 7, 2000	1.80	2.03	1.78	2.02
2028	NYSE	WKC	Tue, Jun 6, 2000	1.78	1.86	1.75	1.86
2027	NYSE	WKC	Mon, Jun 5, 2000	1.75	1.78	1.72	1.78
2026	NYSE	WKC	Fri, Jun 2, 2000	1.69	1.75	1.69	1.72
2025	NYSE	WKC	Thu, Jun 1, 2000	1.73	1.73	1.70	1.70
2024	NYSE	WKC	Wed, May 31, 2000	1.70	1.75	1.69	1.70
2023	NYSE	WKC	Tue, May 30, 2000	1.72	1.75	1.67	1.70
2022	NYSE	WKC	Fri, May 26, 2000	1.72	1.75	1.69	1.72
2021	NYSE	WKC	Thu, May 25, 2000	1.78	1.78	1.72	1.72
2020	NYSE	WKC	Wed, May 24, 2000	1.66	1.81	1.64	1.81
2019	NYSE	WKC	Tue, May 23, 2000	1.61	1.69	1.61	1.66
2018	NYSE	WKC	Mon, May 22, 2000	1.73	1.75	1.63	1.64
2017	NYSE	WKC	Fri, May 19, 2000	1.75	1.78	1.70	1.70
2016	NYSE	WKC	Thu, May 18, 2000	1.69	1.75	1.69	1.75
2015	NYSE	WKC	Wed, May 17, 2000	1.72	1.72	1.69	1.69
2014	NYSE	WKC	Tue, May 16, 2000	1.72	1.72	1.69	1.72
2013	NYSE	WKC	Mon, May 15, 2000	1.73	1.77	1.69	1.69
2012	NYSE	WKC	Fri, May 12, 2000	1.67	1.78	1.66	1.73
2011	NYSE	WKC	Thu, May 11, 2000	1.64	1.73	1.64	1.70
2010	NYSE	WKC	Wed, May 10, 2000	1.73	1.73	1.63	1.64
2009	NYSE	WKC	Tue, May 9, 2000	1.72	1.75	1.69	1.72
2008	NYSE	WKC	Mon, May 8, 2000	1.77	1.77	1.69	1.75
2007	NYSE	WKC	Fri, May 5, 2000	1.75	1.78	1.75	1.75
2006	NYSE	WKC	Thu, May 4, 2000	1.72	1.78	1.66	1.75
2005	NYSE	WKC	Wed, May 3, 2000	1.75	1.78	1.70	1.75
2004	NYSE	WKC	Tue, May 2, 2000	1.78	1.78	1.69	1.78
2003	NYSE	WKC	Mon, May 1, 2000	1.78	1.78	1.73	1.78
2002	NYSE	WKC	Fri, Apr 28, 2000	1.75	1.77	1.72	1.77
2001	NYSE	WKC	Thu, Apr 27, 2000	1.75	1.78	1.75	1.75
2000	NYSE	WKC	Wed, Apr 26, 2000	1.77	1.83	1.73	1.75
1999	NYSE	WKC	Tue, Apr 25, 2000	1.78	1.80	1.73	1.75
1998	NYSE	WKC	Mon, Apr 24, 2000	1.73	1.78	1.72	1.78
1997	NYSE	WKC	Thu, Apr 20, 2000	1.75	1.75	1.70	1.75
1996	NYSE	WKC	Wed, Apr 19, 2000	1.61	1.75	1.59	1.75
1995	NYSE	WKC	Tue, Apr 18, 2000	1.66	1.75	1.63	1.64
1994	NYSE	WKC	Mon, Apr 17, 2000	1.69	1.73	1.64	1.69
1993	NYSE	WKC	Fri, Apr 14, 2000	1.75	1.75	1.70	1.70
1992	NYSE	WKC	Thu, Apr 13, 2000	1.78	1.81	1.72	1.75
1991	NYSE	WKC	Wed, Apr 12, 2000	1.75	1.81	1.75	1.75
1990	NYSE	WKC	Tue, Apr 11, 2000	1.77	1.80	1.75	1.75
1989	NYSE	WKC	Mon, Apr 10, 2000	1.81	1.81	1.75	1.77
1988	NYSE	WKC	Fri, Apr 7, 2000	1.77	1.81	1.75	1.80
1987	NYSE	WKC	Thu, Apr 6, 2000	1.75	1.83	1.75	1.83
1986	NYSE	WKC	Wed, Apr 5, 2000	1.72	1.78	1.72	1.73
1985	NYSE	WKC	Tue, Apr 4, 2000	1.86	1.86	1.69	1.75
1984	NYSE	WKC	Mon, Apr 3, 2000	1.80	1.89	1.80	1.83
1983	NYSE	WKC	Fri, Mar 31, 2000	1.75	1.83	1.75	1.83
1982	NYSE	WKC	Thu, Mar 30, 2000	1.75	1.81	1.75	1.77
1981	NYSE	WKC	Wed, Mar 29, 2000	1.75	1.75	1.70	1.73
1980	NYSE	WKC	Tue, Mar 28, 2000	1.77	1.77	1.72	1.77
1979	NYSE	WKC	Mon, Mar 27, 2000	1.78	1.83	1.73	1.80
1978	NYSE	WKC	Fri, Mar 24, 2000	1.78	1.84	1.75	1.81
1977	NYSE	WKC	Thu, Mar 23, 2000	1.73	1.88	1.72	1.80
1976	NYSE	WKC	Wed, Mar 22, 2000	1.97	1.97	1.67	1.73
1975	NYSE	WKC	Tue, Mar 21, 2000	2.03	2.03	1.89	1.97
1974	NYSE	WKC	Mon, Mar 20, 2000	1.70	2.00	1.66	2.00
1973	NYSE	WKC	Fri, Mar 17, 2000	1.73	1.75	1.63	1.70
1972	NYSE	WKC	Thu, Mar 16, 2000	1.72	1.78	1.72	1.75
1971	NYSE	WKC	Wed, Mar 15, 2000	1.73	1.81	1.73	1.75
1970	NYSE	WKC	Tue, Mar 14, 2000	1.72	1.80	1.72	1.72
1969	NYSE	WKC	Mon, Mar 13, 2000	1.72	1.78	1.72	1.73
1968	NYSE	WKC	Fri, Mar 10, 2000	1.75	1.81	1.75	1.75
1967	NYSE	WKC	Thu, Mar 9, 2000	1.77	1.80	1.73	1.75
1966	NYSE	WKC	Wed, Mar 8, 2000	1.75	1.77	1.70	1.77
1965	NYSE	WKC	Tue, Mar 7, 2000	1.75	1.78	1.75	1.75
1964	NYSE	WKC	Mon, Mar 6, 2000	1.77	1.78	1.69	1.78
1963	NYSE	WKC	Fri, Mar 3, 2000	1.77	1.78	1.70	1.73
1962	NYSE	WKC	Thu, Mar 2, 2000	1.78	1.80	1.72	1.77
1961	NYSE	WKC	Wed, Mar 1, 2000	1.81	1.84	1.75	1.81
1960	NYSE	WKC	Tue, Feb 29, 2000	1.72	1.81	1.70	1.80
1959	NYSE	WKC	Mon, Feb 28, 2000	1.73	1.78	1.69	1.72
1958	NYSE	WKC	Fri, Feb 25, 2000	1.70	1.73	1.67	1.73
1957	NYSE	WKC	Thu, Feb 24, 2000	1.72	1.73	1.69	1.73
1956	NYSE	WKC	Wed, Feb 23, 2000	1.69	1.72	1.69	1.72
1955	NYSE	WKC	Tue, Feb 22, 2000	1.75	1.78	1.69	1.69
1954	NYSE	WKC	Fri, Feb 18, 2000	1.69	1.75	1.69	1.75
1953	NYSE	WKC	Thu, Feb 17, 2000	1.80	1.81	1.72	1.72
1952	NYSE	WKC	Wed, Feb 16, 2000	1.69	1.80	1.64	1.78
1951	NYSE	WKC	Tue, Feb 15, 2000	1.50	1.69	1.50	1.66
1950	NYSE	WKC	Mon, Feb 14, 2000	1.53	1.56	1.53	1.55
1949	NYSE	WKC	Fri, Feb 11, 2000	1.50	1.58	1.48	1.56
1948	NYSE	WKC	Thu, Feb 10, 2000	1.56	1.59	1.52	1.58
1947	NYSE	WKC	Wed, Feb 9, 2000	1.70	1.70	1.44	1.50
1946	NYSE	WKC	Tue, Feb 8, 2000	1.72	1.73	1.72	1.72
1945	NYSE	WKC	Mon, Feb 7, 2000	1.72	1.73	1.70	1.72
1944	NYSE	WKC	Fri, Feb 4, 2000	1.73	1.73	1.70	1.72
1943	NYSE	WKC	Thu, Feb 3, 2000	1.73	1.75	1.72	1.73
1942	NYSE	WKC	Wed, Feb 2, 2000	1.78	1.78	1.73	1.75
1941	NYSE	WKC	Tue, Feb 1, 2000	1.75	1.81	1.72	1.78
1940	NYSE	WKC	Mon, Jan 31, 2000	2.14	2.14	1.66	1.72
1939	NYSE	WKC	Fri, Jan 28, 2000	2.13	2.23	2.09	2.17
1938	NYSE	WKC	Thu, Jan 27, 2000	2.22	2.25	2.13	2.13
1937	NYSE	WKC	Wed, Jan 26, 2000	2.13	2.38	2.09	2.19
1936	NYSE	WKC	Tue, Jan 25, 2000	2.06	2.13	1.98	2.06
1935	NYSE	WKC	Mon, Jan 24, 2000	1.98	2.08	1.98	2.00
1934	NYSE	WKC	Fri, Jan 21, 2000	2.08	2.08	2.00	2.00
1933	NYSE	WKC	Thu, Jan 20, 2000	2.13	2.17	2.05	2.05
1932	NYSE	WKC	Wed, Jan 19, 2000	2.06	2.19	2.06	2.09
1931	NYSE	WKC	Tue, Jan 18, 2000	2.22	2.22	2.09	2.09
1930	NYSE	WKC	Fri, Jan 14, 2000	2.25	2.27	2.22	2.22
1929	NYSE	WKC	Thu, Jan 13, 2000	2.09	2.22	2.06	2.22
1928	NYSE	WKC	Wed, Jan 12, 2000	2.06	2.06	2.00	2.00
1927	NYSE	WKC	Tue, Jan 11, 2000	2.11	2.16	2.03	2.08
1926	NYSE	WKC	Mon, Jan 10, 2000	2.28	2.28	2.19	2.19
1925	NYSE	WKC	Fri, Jan 7, 2000	1.92	2.28	1.92	2.25
1924	NYSE	WKC	Thu, Jan 6, 2000	1.78	1.89	1.78	1.89
1923	NYSE	WKC	Wed, Jan 5, 2000	1.83	1.83	1.75	1.80
1922	NYSE	WKC	Tue, Jan 4, 2000	1.84	1.91	1.81	1.81
1921	NYSE	WKC	Mon, Jan 3, 2000	1.88	1.91	1.81	1.88
1920	NYSE	WKC	Fri, Dec 31, 1999	1.78	1.88	1.78	1.88
1919	NYSE	WKC	Thu, Dec 30, 1999	1.78	1.81	1.75	1.81
1918	NYSE	WKC	Wed, Dec 29, 1999	1.80	1.83	1.78	1.80
1917	NYSE	WKC	Tue, Dec 28, 1999	1.83	1.88	1.78	1.83
1916	NYSE	WKC	Mon, Dec 27, 1999	1.88	1.89	1.84	1.86
1915	NYSE	WKC	Thu, Dec 23, 1999	1.88	1.89	1.86	1.88
1914	NYSE	WKC	Wed, Dec 22, 1999	1.94	1.97	1.89	1.89
1913	NYSE	WKC	Tue, Dec 21, 1999	1.91	1.94	1.91	1.91
1912	NYSE	WKC	Mon, Dec 20, 1999	1.94	1.95	1.91	1.94
1911	NYSE	WKC	Fri, Dec 17, 1999	1.94	1.97	1.89	1.97
1910	NYSE	WKC	Thu, Dec 16, 1999	1.98	1.98	1.88	1.94
1909	NYSE	WKC	Wed, Dec 15, 1999	1.95	2.03	1.95	2.02
1908	NYSE	WKC	Tue, Dec 14, 1999	1.98	2.00	1.91	2.00
1907	NYSE	WKC	Mon, Dec 13, 1999	1.89	2.00	1.89	2.00
1906	NYSE	WKC	Fri, Dec 10, 1999	1.98	2.02	1.91	2.02
1905	NYSE	WKC	Thu, Dec 9, 1999	2.03	2.03	1.98	1.98
1904	NYSE	WKC	Wed, Dec 8, 1999	2.02	2.08	2.02	2.03
1903	NYSE	WKC	Tue, Dec 7, 1999	2.02	2.06	1.98	2.03
1902	NYSE	WKC	Mon, Dec 6, 1999	2.11	2.11	2.00	2.02
1901	NYSE	WKC	Fri, Dec 3, 1999	2.13	2.14	2.00	2.11
1900	NYSE	WKC	Thu, Dec 2, 1999	2.08	2.16	2.08	2.13
1899	NYSE	WKC	Wed, Dec 1, 1999	2.03	2.14	2.03	2.11
1898	NYSE	WKC	Tue, Nov 30, 1999	1.97	2.08	1.97	2.05
1897	NYSE	WKC	Mon, Nov 29, 1999	2.06	2.09	1.94	1.94
1896	NYSE	WKC	Fri, Nov 26, 1999	2.11	2.13	2.09	2.09
1895	NYSE	WKC	Wed, Nov 24, 1999	2.16	2.22	2.11	2.11
1894	NYSE	WKC	Tue, Nov 23, 1999	2.19	2.22	2.11	2.13
1893	NYSE	WKC	Mon, Nov 22, 1999	2.22	2.22	2.19	2.19
1892	NYSE	WKC	Fri, Nov 19, 1999	2.22	2.31	2.22	2.22
1891	NYSE	WKC	Thu, Nov 18, 1999	2.22	2.22	2.19	2.19
1890	NYSE	WKC	Wed, Nov 17, 1999	2.17	2.22	2.16	2.19
1889	NYSE	WKC	Tue, Nov 16, 1999	2.25	2.30	2.22	2.27
1888	NYSE	WKC	Mon, Nov 15, 1999	2.28	2.33	2.25	2.25
1887	NYSE	WKC	Fri, Nov 12, 1999	2.13	2.25	2.13	2.25
1886	NYSE	WKC	Thu, Nov 11, 1999	2.14	2.25	2.09	2.25
1885	NYSE	WKC	Wed, Nov 10, 1999	2.20	2.20	2.17	2.17
1884	NYSE	WKC	Tue, Nov 9, 1999	2.23	2.25	2.20	2.23
1883	NYSE	WKC	Mon, Nov 8, 1999	2.23	2.25	2.20	2.23
1882	NYSE	WKC	Fri, Nov 5, 1999	2.25	2.25	2.16	2.22
1881	NYSE	WKC	Thu, Nov 4, 1999	2.25	2.27	2.13	2.13
1880	NYSE	WKC	Wed, Nov 3, 1999	2.19	2.20	2.17	2.20
1879	NYSE	WKC	Tue, Nov 2, 1999	2.22	2.23	2.16	2.19
1878	NYSE	WKC	Mon, Nov 1, 1999	2.25	2.27	2.19	2.25
1877	NYSE	WKC	Fri, Oct 29, 1999	2.17	2.23	2.17	2.22
1876	NYSE	WKC	Thu, Oct 28, 1999	2.23	2.28	2.08	2.14
1875	NYSE	WKC	Wed, Oct 27, 1999	2.05	2.14	2.02	2.13
1874	NYSE	WKC	Tue, Oct 26, 1999	2.05	2.09	2.02	2.03
1873	NYSE	WKC	Mon, Oct 25, 1999	2.16	2.16	2.05	2.06
1872	NYSE	WKC	Fri, Oct 22, 1999	2.03	2.11	2.03	2.06
1871	NYSE	WKC	Thu, Oct 21, 1999	2.03	2.08	2.00	2.02
1870	NYSE	WKC	Wed, Oct 20, 1999	2.03	2.08	2.03	2.06
1869	NYSE	WKC	Tue, Oct 19, 1999	2.02	2.09	2.02	2.03
1868	NYSE	WKC	Mon, Oct 18, 1999	2.00	2.06	2.00	2.02
1867	NYSE	WKC	Fri, Oct 15, 1999	2.06	2.06	2.00	2.03
1866	NYSE	WKC	Thu, Oct 14, 1999	2.08	2.13	2.05	2.09
1865	NYSE	WKC	Wed, Oct 13, 1999	2.03	2.13	2.00	2.08
1864	NYSE	WKC	Tue, Oct 12, 1999	2.00	2.09	2.00	2.03
1863	NYSE	WKC	Mon, Oct 11, 1999	2.22	2.25	2.06	2.06
1862	NYSE	WKC	Fri, Oct 8, 1999	2.28	2.28	2.13	2.19
1861	NYSE	WKC	Thu, Oct 7, 1999	2.28	2.30	2.23	2.25
1860	NYSE	WKC	Wed, Oct 6, 1999	2.44	2.44	2.31	2.31
1859	NYSE	WKC	Tue, Oct 5, 1999	2.47	2.50	2.41	2.45
1858	NYSE	WKC	Mon, Oct 4, 1999	2.56	2.56	2.50	2.50
1857	NYSE	WKC	Fri, Oct 1, 1999	2.53	2.63	2.53	2.59
1856	NYSE	WKC	Thu, Sep 30, 1999	2.41	2.44	2.38	2.44
1855	NYSE	WKC	Wed, Sep 29, 1999	2.38	2.38	2.34	2.38
1854	NYSE	WKC	Tue, Sep 28, 1999	2.41	2.41	2.38	2.38
1853	NYSE	WKC	Mon, Sep 27, 1999	2.47	2.52	2.44	2.44
1852	NYSE	WKC	Fri, Sep 24, 1999	2.52	2.52	2.44	2.47
1851	NYSE	WKC	Thu, Sep 23, 1999	2.47	2.47	2.44	2.47
1850	NYSE	WKC	Wed, Sep 22, 1999	2.44	2.50	2.44	2.50
1849	NYSE	WKC	Tue, Sep 21, 1999	2.50	2.50	2.39	2.44
1848	NYSE	WKC	Mon, Sep 20, 1999	2.52	2.53	2.48	2.48
1847	NYSE	WKC	Fri, Sep 17, 1999	2.50	2.56	2.39	2.48
1846	NYSE	WKC	Thu, Sep 16, 1999	2.55	2.61	2.47	2.52
1845	NYSE	WKC	Wed, Sep 15, 1999	2.56	2.56	2.47	2.55
1844	NYSE	WKC	Tue, Sep 14, 1999	2.72	2.72	2.55	2.55
1843	NYSE	WKC	Mon, Sep 13, 1999	2.72	2.75	2.67	2.70
1842	NYSE	WKC	Fri, Sep 10, 1999	2.72	2.77	2.72	2.75
1841	NYSE	WKC	Thu, Sep 9, 1999	2.69	2.72	2.69	2.69
1840	NYSE	WKC	Wed, Sep 8, 1999	2.77	2.77	2.72	2.72
1839	NYSE	WKC	Tue, Sep 7, 1999	2.78	2.78	2.72	2.73
1838	NYSE	WKC	Fri, Sep 3, 1999	2.81	2.81	2.78	2.81
1837	NYSE	WKC	Thu, Sep 2, 1999	2.75	2.81	2.75	2.78
1836	NYSE	WKC	Wed, Sep 1, 1999	2.78	2.78	2.70	2.78
1835	NYSE	WKC	Tue, Aug 31, 1999	2.81	2.83	2.75	2.75
1834	NYSE	WKC	Mon, Aug 30, 1999	2.91	2.91	2.84	2.84
1833	NYSE	WKC	Fri, Aug 27, 1999	2.88	2.91	2.83	2.91
1832	NYSE	WKC	Thu, Aug 26, 1999	2.97	2.97	2.84	2.86
1831	NYSE	WKC	Wed, Aug 25, 1999	2.95	3.03	2.95	3.00
1830	NYSE	WKC	Tue, Aug 24, 1999	2.94	3.00	2.91	2.95
1829	NYSE	WKC	Mon, Aug 23, 1999	3.19	3.22	2.94	2.94
1828	NYSE	WKC	Fri, Aug 20, 1999	3.19	3.25	3.19	3.22
1827	NYSE	WKC	Thu, Aug 19, 1999	3.22	3.22	3.14	3.16
1826	NYSE	WKC	Wed, Aug 18, 1999	3.22	3.25	3.14	3.19
1825	NYSE	WKC	Tue, Aug 17, 1999	3.41	3.44	3.28	3.28
1824	NYSE	WKC	Mon, Aug 16, 1999	3.44	3.47	3.34	3.41
1823	NYSE	WKC	Fri, Aug 13, 1999	3.30	3.42	3.28	3.42
1822	NYSE	WKC	Thu, Aug 12, 1999	3.20	3.27	3.20	3.27
1821	NYSE	WKC	Wed, Aug 11, 1999	3.16	3.22	3.13	3.22
1820	NYSE	WKC	Tue, Aug 10, 1999	3.19	3.20	3.16	3.16
1819	NYSE	WKC	Mon, Aug 9, 1999	3.28	3.28	3.19	3.19
1818	NYSE	WKC	Fri, Aug 6, 1999	3.22	3.27	3.19	3.25
1817	NYSE	WKC	Thu, Aug 5, 1999	3.22	3.25	3.20	3.20
1816	NYSE	WKC	Wed, Aug 4, 1999	3.28	3.28	3.22	3.25
1815	NYSE	WKC	Tue, Aug 3, 1999	3.34	3.38	3.19	3.28
1814	NYSE	WKC	Mon, Aug 2, 1999	3.48	3.52	3.34	3.38
1813	NYSE	WKC	Fri, Jul 30, 1999	3.48	3.48	3.45	3.45
1812	NYSE	WKC	Thu, Jul 29, 1999	3.38	3.59	3.38	3.55
1811	NYSE	WKC	Wed, Jul 28, 1999	3.47	3.56	3.42	3.52
1810	NYSE	WKC	Tue, Jul 27, 1999	3.63	3.63	3.41	3.50
1809	NYSE	WKC	Mon, Jul 26, 1999	3.63	3.64	3.55	3.64
1808	NYSE	WKC	Fri, Jul 23, 1999	3.64	3.64	3.59	3.59
1807	NYSE	WKC	Thu, Jul 22, 1999	3.75	3.75	3.59	3.64
1806	NYSE	WKC	Wed, Jul 21, 1999	3.61	3.81	3.55	3.78
1805	NYSE	WKC	Tue, Jul 20, 1999	3.56	3.69	3.55	3.61
1804	NYSE	WKC	Mon, Jul 19, 1999	3.47	3.53	3.44	3.53
1803	NYSE	WKC	Fri, Jul 16, 1999	3.38	3.47	3.36	3.47
1802	NYSE	WKC	Thu, Jul 15, 1999	3.34	3.47	3.30	3.41
1801	NYSE	WKC	Wed, Jul 14, 1999	3.50	3.56	3.33	3.33
1800	NYSE	WKC	Tue, Jul 13, 1999	3.63	3.64	3.50	3.50
1799	NYSE	WKC	Mon, Jul 12, 1999	3.66	3.66	3.53	3.63
1798	NYSE	WKC	Fri, Jul 9, 1999	3.75	3.75	3.59	3.64
1797	NYSE	WKC	Thu, Jul 8, 1999	3.80	3.80	3.72	3.80
1796	NYSE	WKC	Wed, Jul 7, 1999	3.83	3.84	3.75	3.80
1795	NYSE	WKC	Tue, Jul 6, 1999	3.94	3.97	3.75	3.83
1794	NYSE	WKC	Fri, Jul 2, 1999	3.84	3.91	3.77	3.91
1793	NYSE	WKC	Thu, Jul 1, 1999	3.69	3.84	3.66	3.81
1792	NYSE	WKC	Wed, Jun 30, 1999	3.59	3.69	3.59	3.69
1791	NYSE	WKC	Tue, Jun 29, 1999	3.59	3.63	3.59	3.61
1790	NYSE	WKC	Mon, Jun 28, 1999	3.55	3.61	3.53	3.59
1789	NYSE	WKC	Fri, Jun 25, 1999	3.52	3.58	3.52	3.58
1788	NYSE	WKC	Thu, Jun 24, 1999	3.52	3.53	3.50	3.52
1787	NYSE	WKC	Wed, Jun 23, 1999	3.50	3.53	3.50	3.52
1786	NYSE	WKC	Tue, Jun 22, 1999	3.50	3.56	3.47	3.56
1785	NYSE	WKC	Mon, Jun 21, 1999	3.53	3.53	3.50	3.50
1784	NYSE	WKC	Fri, Jun 18, 1999	3.48	3.52	3.47	3.52
1783	NYSE	WKC	Thu, Jun 17, 1999	3.50	3.55	3.47	3.48
1782	NYSE	WKC	Wed, Jun 16, 1999	3.52	3.52	3.45	3.48
1781	NYSE	WKC	Tue, Jun 15, 1999	3.41	3.63	3.41	3.44
1780	NYSE	WKC	Mon, Jun 14, 1999	3.34	3.41	3.34	3.41
1779	NYSE	WKC	Fri, Jun 11, 1999	3.31	3.34	3.31	3.33
1778	NYSE	WKC	Thu, Jun 10, 1999	3.22	3.38	3.20	3.31
1777	NYSE	WKC	Wed, Jun 9, 1999	3.22	3.25	3.22	3.22
1776	NYSE	WKC	Tue, Jun 8, 1999	3.19	3.25	3.19	3.23
1775	NYSE	WKC	Mon, Jun 7, 1999	3.22	3.25	3.19	3.22
1774	NYSE	WKC	Fri, Jun 4, 1999	3.22	3.27	3.22	3.25
1773	NYSE	WKC	Thu, Jun 3, 1999	3.22	3.27	3.16	3.25
1772	NYSE	WKC	Wed, Jun 2, 1999	3.22	3.25	3.20	3.25
1771	NYSE	WKC	Tue, Jun 1, 1999	3.25	3.25	3.23	3.25
1770	NYSE	WKC	Fri, May 28, 1999	3.22	3.34	3.16	3.23
1769	NYSE	WKC	Thu, May 27, 1999	3.16	3.41	3.16	3.22
1768	NYSE	WKC	Wed, May 26, 1999	3.00	3.16	3.00	3.13
1767	NYSE	WKC	Tue, May 25, 1999	3.16	3.22	3.13	3.13
1766	NYSE	WKC	Mon, May 24, 1999	3.05	3.22	3.03	3.19
1765	NYSE	WKC	Fri, May 21, 1999	3.06	3.16	3.06	3.08
1764	NYSE	WKC	Thu, May 20, 1999	3.08	3.13	3.08	3.09
1763	NYSE	WKC	Wed, May 19, 1999	3.08	3.11	3.06	3.06
1762	NYSE	WKC	Tue, May 18, 1999	3.11	3.13	3.06	3.11
1761	NYSE	WKC	Mon, May 17, 1999	3.11	3.13	3.06	3.09
1760	NYSE	WKC	Fri, May 14, 1999	3.09	3.11	3.05	3.08
1759	NYSE	WKC	Thu, May 13, 1999	2.94	3.11	2.94	3.06
1758	NYSE	WKC	Wed, May 12, 1999	3.09	3.09	2.84	2.91
1757	NYSE	WKC	Tue, May 11, 1999	3.14	3.14	3.09	3.09
1756	NYSE	WKC	Mon, May 10, 1999	3.14	3.14	3.13	3.14
1755	NYSE	WKC	Fri, May 7, 1999	3.16	3.16	3.13	3.13
1754	NYSE	WKC	Thu, May 6, 1999	3.11	3.22	3.11	3.14
1753	NYSE	WKC	Wed, May 5, 1999	3.16	3.16	3.09	3.14
1752	NYSE	WKC	Tue, May 4, 1999	3.16	3.16	3.11	3.13
1751	NYSE	WKC	Mon, May 3, 1999	3.20	3.27	3.14	3.16
1750	NYSE	WKC	Fri, Apr 30, 1999	3.19	3.19	3.06	3.14
1749	NYSE	WKC	Thu, Apr 29, 1999	3.03	3.23	3.03	3.22
1748	NYSE	WKC	Wed, Apr 28, 1999	2.88	2.97	2.84	2.91
1747	NYSE	WKC	Tue, Apr 27, 1999	2.81	2.91	2.81	2.88
1746	NYSE	WKC	Mon, Apr 26, 1999	2.89	2.94	2.84	2.84
1745	NYSE	WKC	Fri, Apr 23, 1999	2.91	2.91	2.84	2.88
1744	NYSE	WKC	Thu, Apr 22, 1999	2.84	2.88	2.84	2.84
1743	NYSE	WKC	Wed, Apr 21, 1999	2.94	2.94	2.88	2.88
1742	NYSE	WKC	Tue, Apr 20, 1999	2.97	2.97	2.92	2.97
1741	NYSE	WKC	Mon, Apr 19, 1999	2.78	3.06	2.78	2.97
1740	NYSE	WKC	Fri, Apr 16, 1999	2.72	2.75	2.72	2.75
1739	NYSE	WKC	Thu, Apr 15, 1999	2.72	2.73	2.72	2.73
1738	NYSE	WKC	Wed, Apr 14, 1999	2.77	2.77	2.66	2.69
1737	NYSE	WKC	Tue, Apr 13, 1999	2.73	2.75	2.73	2.73
1736	NYSE	WKC	Mon, Apr 12, 1999	2.78	2.80	2.75	2.75
1735	NYSE	WKC	Fri, Apr 9, 1999	2.80	2.81	2.75	2.75
1734	NYSE	WKC	Thu, Apr 8, 1999	2.84	2.84	2.77	2.83
1733	NYSE	WKC	Wed, Apr 7, 1999	2.88	2.91	2.84	2.84
1732	NYSE	WKC	Tue, Apr 6, 1999	2.91	2.91	2.84	2.84
1731	NYSE	WKC	Mon, Apr 5, 1999	2.86	2.94	2.84	2.89
1730	NYSE	WKC	Thu, Apr 1, 1999	2.91	2.95	2.86	2.86
1729	NYSE	WKC	Wed, Mar 31, 1999	2.88	2.95	2.88	2.91
1728	NYSE	WKC	Tue, Mar 30, 1999	2.94	2.94	2.91	2.91
1727	NYSE	WKC	Mon, Mar 29, 1999	2.97	3.06	2.97	2.97
1726	NYSE	WKC	Fri, Mar 26, 1999	2.91	2.95	2.86	2.94
1725	NYSE	WKC	Thu, Mar 25, 1999	2.84	2.91	2.78	2.88
1724	NYSE	WKC	Wed, Mar 24, 1999	2.91	2.91	2.78	2.80
1723	NYSE	WKC	Tue, Mar 23, 1999	2.94	2.94	2.86	2.91
1722	NYSE	WKC	Mon, Mar 22, 1999	2.81	2.95	2.81	2.94
1721	NYSE	WKC	Fri, Mar 19, 1999	2.78	2.80	2.75	2.77
1720	NYSE	WKC	Thu, Mar 18, 1999	2.75	2.80	2.73	2.78
1719	NYSE	WKC	Wed, Mar 17, 1999	2.73	2.75	2.70	2.75
1718	NYSE	WKC	Tue, Mar 16, 1999	2.72	2.78	2.72	2.78
1717	NYSE	WKC	Mon, Mar 15, 1999	2.66	2.78	2.66	2.75
1716	NYSE	WKC	Fri, Mar 12, 1999	2.75	2.81	2.73	2.78
1715	NYSE	WKC	Thu, Mar 11, 1999	2.72	2.86	2.72	2.73
1714	NYSE	WKC	Wed, Mar 10, 1999	2.70	2.73	2.69	2.73
1713	NYSE	WKC	Tue, Mar 9, 1999	2.70	2.70	2.64	2.67
1712	NYSE	WKC	Mon, Mar 8, 1999	2.75	2.75	2.72	2.75
1711	NYSE	WKC	Fri, Mar 5, 1999	2.59	2.73	2.59	2.69
1710	NYSE	WKC	Thu, Mar 4, 1999	2.56	2.56	2.50	2.56
1709	NYSE	WKC	Wed, Mar 3, 1999	2.59	2.59	2.50	2.56
1708	NYSE	WKC	Tue, Mar 2, 1999	2.61	2.61	2.53	2.56
1707	NYSE	WKC	Mon, Mar 1, 1999	2.61	2.66	2.59	2.59
1706	NYSE	WKC	Fri, Feb 26, 1999	2.64	2.64	2.58	2.59
1705	NYSE	WKC	Thu, Feb 25, 1999	2.63	2.69	2.59	2.61
1704	NYSE	WKC	Wed, Feb 24, 1999	2.69	2.69	2.59	2.66
1703	NYSE	WKC	Tue, Feb 23, 1999	2.64	2.67	2.56	2.56
1702	NYSE	WKC	Mon, Feb 22, 1999	2.56	2.67	2.50	2.67
1701	NYSE	WKC	Fri, Feb 19, 1999	2.58	2.58	2.56	2.56
1700	NYSE	WKC	Thu, Feb 18, 1999	2.63	2.63	2.56	2.61
1699	NYSE	WKC	Wed, Feb 17, 1999	2.59	2.59	2.56	2.56
1698	NYSE	WKC	Tue, Feb 16, 1999	2.59	2.59	2.59	2.59
1697	NYSE	WKC	Fri, Feb 12, 1999	2.63	2.66	2.59	2.59
1696	NYSE	WKC	Thu, Feb 11, 1999	2.70	2.73	2.63	2.63
1695	NYSE	WKC	Wed, Feb 10, 1999	2.58	2.69	2.58	2.67
1694	NYSE	WKC	Tue, Feb 9, 1999	2.63	2.63	2.58	2.63
1693	NYSE	WKC	Mon, Feb 8, 1999	2.70	2.72	2.67	2.67
1692	NYSE	WKC	Fri, Feb 5, 1999	2.69	2.75	2.69	2.73
1691	NYSE	WKC	Thu, Feb 4, 1999	2.69	2.72	2.69	2.72
1690	NYSE	WKC	Wed, Feb 3, 1999	2.75	2.75	2.69	2.72
1689	NYSE	WKC	Tue, Feb 2, 1999	2.72	2.75	2.69	2.75
1688	NYSE	WKC	Mon, Feb 1, 1999	2.78	2.84	2.72	2.72
1687	NYSE	WKC	Fri, Jan 29, 1999	2.66	2.81	2.59	2.81
1686	NYSE	WKC	Thu, Jan 28, 1999	2.69	2.72	2.63	2.63
1685	NYSE	WKC	Wed, Jan 27, 1999	2.78	2.78	2.66	2.66
1684	NYSE	WKC	Tue, Jan 26, 1999	2.81	2.88	2.75	2.75
1683	NYSE	WKC	Mon, Jan 25, 1999	2.69	2.78	2.69	2.78
1682	NYSE	WKC	Fri, Jan 22, 1999	2.70	2.75	2.66	2.72
1681	NYSE	WKC	Thu, Jan 21, 1999	2.66	2.69	2.64	2.69
1680	NYSE	WKC	Wed, Jan 20, 1999	2.75	2.75	2.63	2.66
1679	NYSE	WKC	Tue, Jan 19, 1999	2.84	2.91	2.78	2.78
1678	NYSE	WKC	Fri, Jan 15, 1999	2.78	2.81	2.78	2.78
1677	NYSE	WKC	Thu, Jan 14, 1999	2.81	2.81	2.78	2.80
1676	NYSE	WKC	Wed, Jan 13, 1999	2.88	2.88	2.78	2.83
1675	NYSE	WKC	Tue, Jan 12, 1999	2.91	2.91	2.88	2.91
1674	NYSE	WKC	Mon, Jan 11, 1999	2.84	2.92	2.80	2.92
1673	NYSE	WKC	Fri, Jan 8, 1999	2.83	2.89	2.81	2.81
1672	NYSE	WKC	Thu, Jan 7, 1999	2.59	2.84	2.59	2.75
1671	NYSE	WKC	Wed, Jan 6, 1999	2.69	2.69	2.58	2.59
1670	NYSE	WKC	Tue, Jan 5, 1999	2.75	2.75	2.66	2.66
1669	NYSE	WKC	Mon, Jan 4, 1999	2.72	2.78	2.63	2.72
1668	NYSE	WKC	Thu, Dec 31, 1998	2.66	2.69	2.56	2.69
1667	NYSE	WKC	Wed, Dec 30, 1998	2.53	2.67	2.52	2.66
1666	NYSE	WKC	Tue, Dec 29, 1998	2.63	2.72	2.59	2.72
1665	NYSE	WKC	Mon, Dec 28, 1998	2.67	2.67	2.50	2.59
1664	NYSE	WKC	Thu, Dec 24, 1998	2.50	2.69	2.50	2.69
1663	NYSE	WKC	Wed, Dec 23, 1998	2.56	2.63	2.44	2.53
1662	NYSE	WKC	Tue, Dec 22, 1998	2.58	2.61	2.53	2.55
1661	NYSE	WKC	Mon, Dec 21, 1998	2.59	2.63	2.56	2.58
1660	NYSE	WKC	Fri, Dec 18, 1998	2.63	2.69	2.61	2.69
1659	NYSE	WKC	Thu, Dec 17, 1998	2.72	2.73	2.55	2.63
1658	NYSE	WKC	Wed, Dec 16, 1998	2.67	2.70	2.64	2.67
1657	NYSE	WKC	Tue, Dec 15, 1998	2.67	2.70	2.63	2.66
1656	NYSE	WKC	Mon, Dec 14, 1998	2.72	2.72	2.59	2.64
1655	NYSE	WKC	Fri, Dec 11, 1998	2.75	2.78	2.67	2.75
1654	NYSE	WKC	Thu, Dec 10, 1998	2.52	2.72	2.50	2.72
1653	NYSE	WKC	Wed, Dec 9, 1998	2.88	2.91	2.75	2.75
1652	NYSE	WKC	Tue, Dec 8, 1998	2.94	2.94	2.84	2.88
1651	NYSE	WKC	Mon, Dec 7, 1998	3.06	3.06	3.02	3.03
1650	NYSE	WKC	Fri, Dec 4, 1998	3.00	3.03	2.95	3.03
1649	NYSE	WKC	Thu, Dec 3, 1998	3.03	3.03	2.95	2.98
1648	NYSE	WKC	Wed, Dec 2, 1998	3.00	3.03	2.97	3.02
1647	NYSE	WKC	Tue, Dec 1, 1998	3.02	3.03	2.98	3.00
1646	NYSE	WKC	Mon, Nov 30, 1998	3.09	3.09	3.00	3.05
1645	NYSE	WKC	Wed, Nov 25, 1998	3.06	3.13	3.03	3.13
1644	NYSE	WKC	Tue, Nov 24, 1998	3.13	3.13	3.05	3.09
1643	NYSE	WKC	Mon, Nov 23, 1998	3.17	3.20	3.13	3.14
1642	NYSE	WKC	Fri, Nov 20, 1998	3.06	3.16	3.06	3.16
1641	NYSE	WKC	Thu, Nov 19, 1998	3.25	3.25	2.94	3.00
1640	NYSE	WKC	Wed, Nov 18, 1998	3.31	3.31	3.27	3.28
1639	NYSE	WKC	Tue, Nov 17, 1998	3.31	3.36	3.31	3.34
1638	NYSE	WKC	Mon, Nov 16, 1998	3.36	3.36	3.33	3.34
1637	NYSE	WKC	Fri, Nov 13, 1998	3.47	3.47	3.34	3.34
1636	NYSE	WKC	Thu, Nov 12, 1998	3.42	3.44	3.41	3.44
1635	NYSE	WKC	Wed, Nov 11, 1998	3.45	3.45	3.39	3.42
1634	NYSE	WKC	Tue, Nov 10, 1998	3.42	3.45	3.41	3.44
1633	NYSE	WKC	Mon, Nov 9, 1998	3.47	3.50	3.41	3.44
1632	NYSE	WKC	Fri, Nov 6, 1998	3.42	3.44	3.38	3.44
1631	NYSE	WKC	Thu, Nov 5, 1998	3.44	3.47	3.41	3.42
1630	NYSE	WKC	Wed, Nov 4, 1998	3.47	3.47	3.42	3.45
1629	NYSE	WKC	Tue, Nov 3, 1998	3.41	3.47	3.41	3.44
1628	NYSE	WKC	Mon, Nov 2, 1998	3.41	3.44	3.34	3.44
1627	NYSE	WKC	Fri, Oct 30, 1998	3.31	3.50	3.28	3.50
1626	NYSE	WKC	Thu, Oct 29, 1998	3.19	3.28	3.13	3.28
1625	NYSE	WKC	Wed, Oct 28, 1998	3.19	3.22	3.19	3.22
1624	NYSE	WKC	Tue, Oct 27, 1998	3.25	3.28	3.16	3.22
1623	NYSE	WKC	Mon, Oct 26, 1998	3.34	3.38	3.23	3.23
1622	NYSE	WKC	Fri, Oct 23, 1998	3.30	3.38	3.30	3.31
1621	NYSE	WKC	Thu, Oct 22, 1998	3.38	3.41	3.31	3.36
1620	NYSE	WKC	Wed, Oct 21, 1998	3.39	3.44	3.39	3.41
1619	NYSE	WKC	Tue, Oct 20, 1998	3.28	3.39	3.25	3.36
1618	NYSE	WKC	Mon, Oct 19, 1998	3.27	3.28	3.17	3.28
1617	NYSE	WKC	Fri, Oct 16, 1998	3.13	3.30	3.13	3.30
1616	NYSE	WKC	Thu, Oct 15, 1998	2.94	3.13	2.94	3.13
1615	NYSE	WKC	Wed, Oct 14, 1998	2.73	2.92	2.73	2.91
1614	NYSE	WKC	Tue, Oct 13, 1998	2.47	2.70	2.47	2.70
1613	NYSE	WKC	Mon, Oct 12, 1998	2.45	2.55	2.42	2.44
1612	NYSE	WKC	Fri, Oct 9, 1998	2.38	2.42	2.34	2.42
1611	NYSE	WKC	Thu, Oct 8, 1998	2.63	2.63	2.28	2.38
1610	NYSE	WKC	Wed, Oct 7, 1998	2.75	2.75	2.66	2.69
1609	NYSE	WKC	Tue, Oct 6, 1998	2.98	2.98	2.77	2.77
1608	NYSE	WKC	Mon, Oct 5, 1998	3.08	3.08	2.97	2.97
1607	NYSE	WKC	Fri, Oct 2, 1998	3.13	3.16	3.02	3.05
1606	NYSE	WKC	Thu, Oct 1, 1998	3.11	3.13	3.05	3.09
1605	NYSE	WKC	Wed, Sep 30, 1998	3.11	3.11	3.06	3.11
1604	NYSE	WKC	Tue, Sep 29, 1998	2.97	3.09	2.88	3.09
1603	NYSE	WKC	Mon, Sep 28, 1998	3.13	3.13	2.91	3.00
1602	NYSE	WKC	Fri, Sep 25, 1998	3.16	3.17	3.08	3.11
1601	NYSE	WKC	Thu, Sep 24, 1998	3.16	3.19	3.09	3.13
1600	NYSE	WKC	Wed, Sep 23, 1998	3.22	3.25	3.06	3.13
1599	NYSE	WKC	Tue, Sep 22, 1998	2.95	3.19	2.92	3.19
1598	NYSE	WKC	Mon, Sep 21, 1998	2.91	2.92	2.88	2.92
1597	NYSE	WKC	Fri, Sep 18, 1998	2.97	2.97	2.88	2.92
1596	NYSE	WKC	Thu, Sep 17, 1998	3.00	3.02	2.95	2.95
1595	NYSE	WKC	Wed, Sep 16, 1998	3.00	3.02	2.98	3.00
1594	NYSE	WKC	Tue, Sep 15, 1998	3.20	3.20	3.00	3.02
1593	NYSE	WKC	Mon, Sep 14, 1998	3.31	3.34	3.20	3.20
1592	NYSE	WKC	Fri, Sep 11, 1998	3.33	3.38	3.31	3.34
1591	NYSE	WKC	Thu, Sep 10, 1998	3.34	3.36	3.27	3.33
1590	NYSE	WKC	Wed, Sep 9, 1998	3.34	3.41	3.34	3.38
1589	NYSE	WKC	Tue, Sep 8, 1998	3.31	3.39	3.31	3.38
1588	NYSE	WKC	Fri, Sep 4, 1998	3.27	3.30	3.25	3.25
1587	NYSE	WKC	Thu, Sep 3, 1998	2.88	3.28	2.88	3.27
1586	NYSE	WKC	Wed, Sep 2, 1998	2.72	2.86	2.69	2.84
1585	NYSE	WKC	Tue, Sep 1, 1998	2.69	2.72	2.63	2.69
1584	NYSE	WKC	Mon, Aug 31, 1998	3.00	3.00	2.66	2.66
1583	NYSE	WKC	Fri, Aug 28, 1998	3.05	3.06	2.89	2.97
1582	NYSE	WKC	Thu, Aug 27, 1998	3.09	3.13	2.98	3.02
1581	NYSE	WKC	Wed, Aug 26, 1998	3.16	3.16	3.13	3.13
1580	NYSE	WKC	Tue, Aug 25, 1998	3.22	3.25	3.14	3.16
1579	NYSE	WKC	Mon, Aug 24, 1998	3.27	3.28	3.09	3.14
1578	NYSE	WKC	Fri, Aug 21, 1998	3.23	3.27	3.20	3.27
1577	NYSE	WKC	Thu, Aug 20, 1998	3.36	3.36	3.33	3.33
1576	NYSE	WKC	Wed, Aug 19, 1998	3.36	3.38	3.34	3.38
1575	NYSE	WKC	Tue, Aug 18, 1998	3.38	3.41	3.33	3.33
1574	NYSE	WKC	Mon, Aug 17, 1998	3.38	3.45	3.31	3.34
1573	NYSE	WKC	Fri, Aug 14, 1998	3.39	3.42	3.34	3.34
1572	NYSE	WKC	Thu, Aug 13, 1998	3.45	3.45	3.38	3.41
1571	NYSE	WKC	Wed, Aug 12, 1998	3.53	3.58	3.45	3.48
1570	NYSE	WKC	Tue, Aug 11, 1998	3.56	3.59	3.39	3.47
1569	NYSE	WKC	Mon, Aug 10, 1998	3.91	3.91	3.66	3.66
1568	NYSE	WKC	Fri, Aug 7, 1998	3.89	3.91	3.84	3.88
1567	NYSE	WKC	Thu, Aug 6, 1998	3.83	3.89	3.83	3.89
1566	NYSE	WKC	Wed, Aug 5, 1998	4.02	4.09	3.81	3.84
1565	NYSE	WKC	Tue, Aug 4, 1998	4.19	4.19	4.05	4.05
1564	NYSE	WKC	Mon, Aug 3, 1998	4.25	4.25	4.19	4.19
1563	NYSE	WKC	Fri, Jul 31, 1998	4.16	4.25	4.14	4.25
1562	NYSE	WKC	Thu, Jul 30, 1998	4.13	4.19	4.13	4.13
1561	NYSE	WKC	Wed, Jul 29, 1998	4.22	4.22	4.09	4.13
1560	NYSE	WKC	Tue, Jul 28, 1998	4.20	4.20	4.19	4.19
1559	NYSE	WKC	Mon, Jul 27, 1998	4.16	4.22	4.16	4.20
1558	NYSE	WKC	Fri, Jul 24, 1998	4.22	4.25	4.19	4.19
1557	NYSE	WKC	Thu, Jul 23, 1998	4.19	4.20	4.19	4.20
1556	NYSE	WKC	Wed, Jul 22, 1998	4.20	4.22	4.17	4.20
1555	NYSE	WKC	Tue, Jul 21, 1998	4.33	4.33	4.25	4.27
1554	NYSE	WKC	Mon, Jul 20, 1998	4.39	4.41	4.31	4.31
1553	NYSE	WKC	Fri, Jul 17, 1998	4.47	4.48	4.45	4.45
1552	NYSE	WKC	Thu, Jul 16, 1998	4.45	4.47	4.41	4.44
1551	NYSE	WKC	Wed, Jul 15, 1998	4.44	4.47	4.38	4.47
1550	NYSE	WKC	Tue, Jul 14, 1998	4.38	4.50	4.38	4.45
1549	NYSE	WKC	Mon, Jul 13, 1998	4.28	4.41	4.25	4.41
1548	NYSE	WKC	Fri, Jul 10, 1998	4.28	4.31	4.27	4.28
1547	NYSE	WKC	Thu, Jul 9, 1998	4.23	4.31	4.22	4.28
1546	NYSE	WKC	Wed, Jul 8, 1998	4.17	4.22	4.14	4.19
1545	NYSE	WKC	Tue, Jul 7, 1998	4.16	4.22	4.16	4.20
1544	NYSE	WKC	Mon, Jul 6, 1998	4.28	4.28	4.13	4.13
1543	NYSE	WKC	Thu, Jul 2, 1998	4.28	4.28	4.27	4.27
1542	NYSE	WKC	Wed, Jul 1, 1998	4.30	4.30	4.23	4.25
1541	NYSE	WKC	Tue, Jun 30, 1998	4.33	4.34	4.28	4.33
1540	NYSE	WKC	Mon, Jun 29, 1998	4.25	4.30	4.25	4.30
1539	NYSE	WKC	Fri, Jun 26, 1998	4.28	4.28	4.25	4.25
1538	NYSE	WKC	Thu, Jun 25, 1998	4.25	4.30	4.25	4.28
1537	NYSE	WKC	Wed, Jun 24, 1998	4.38	4.38	4.25	4.25
1536	NYSE	WKC	Tue, Jun 23, 1998	4.27	4.36	4.27	4.34
1535	NYSE	WKC	Mon, Jun 22, 1998	4.16	4.23	4.13	4.23
1534	NYSE	WKC	Fri, Jun 19, 1998	4.22	4.25	4.16	4.16
1533	NYSE	WKC	Thu, Jun 18, 1998	4.22	4.31	4.19	4.25
1532	NYSE	WKC	Wed, Jun 17, 1998	4.11	4.22	4.11	4.22
1531	NYSE	WKC	Tue, Jun 16, 1998	4.11	4.11	4.00	4.09
1530	NYSE	WKC	Mon, Jun 15, 1998	4.09	4.09	4.03	4.08
1529	NYSE	WKC	Fri, Jun 12, 1998	4.08	4.19	4.08	4.16
1528	NYSE	WKC	Thu, Jun 11, 1998	4.28	4.34	4.06	4.06
1527	NYSE	WKC	Wed, Jun 10, 1998	4.30	4.41	4.28	4.28
1526	NYSE	WKC	Tue, Jun 9, 1998	4.31	4.33	4.31	4.33
1525	NYSE	WKC	Mon, Jun 8, 1998	4.27	4.30	4.27	4.27
1524	NYSE	WKC	Fri, Jun 5, 1998	4.30	4.31	4.25	4.27
1523	NYSE	WKC	Thu, Jun 4, 1998	4.39	4.45	4.33	4.34
1522	NYSE	WKC	Wed, Jun 3, 1998	4.47	4.50	4.45	4.45
1521	NYSE	WKC	Tue, Jun 2, 1998	4.50	4.50	4.47	4.47
1520	NYSE	WKC	Mon, Jun 1, 1998	4.44	4.50	4.44	4.47
1519	NYSE	WKC	Fri, May 29, 1998	4.25	4.41	4.23	4.41
1518	NYSE	WKC	Thu, May 28, 1998	4.17	4.23	4.16	4.22
1517	NYSE	WKC	Wed, May 27, 1998	4.28	4.30	4.16	4.16
1516	NYSE	WKC	Tue, May 26, 1998	4.50	4.50	4.22	4.22
1515	NYSE	WKC	Fri, May 22, 1998	4.56	4.59	4.44	4.47
1514	NYSE	WKC	Thu, May 21, 1998	4.81	4.81	4.38	4.56
1513	NYSE	WKC	Wed, May 20, 1998	5.03	5.03	4.78	4.81
1512	NYSE	WKC	Tue, May 19, 1998	5.09	5.09	5.03	5.09
1511	NYSE	WKC	Mon, May 18, 1998	5.06	5.06	5.00	5.06
1510	NYSE	WKC	Fri, May 15, 1998	5.09	5.09	5.06	5.06
1509	NYSE	WKC	Thu, May 14, 1998	5.22	5.22	5.06	5.06
1508	NYSE	WKC	Wed, May 13, 1998	5.25	5.34	5.25	5.28
1507	NYSE	WKC	Tue, May 12, 1998	5.34	5.36	5.28	5.28
1506	NYSE	WKC	Mon, May 11, 1998	5.30	5.39	5.30	5.38
1505	NYSE	WKC	Fri, May 8, 1998	5.33	5.36	5.33	5.33
1504	NYSE	WKC	Thu, May 7, 1998	5.45	5.48	5.31	5.31
1503	NYSE	WKC	Wed, May 6, 1998	5.34	5.44	5.34	5.39
1502	NYSE	WKC	Tue, May 5, 1998	5.25	5.38	5.25	5.34
1501	NYSE	WKC	Mon, May 4, 1998	5.30	5.31	5.28	5.28
1500	NYSE	WKC	Fri, May 1, 1998	5.06	5.23	5.05	5.23
1499	NYSE	WKC	Thu, Apr 30, 1998	5.06	5.09	4.95	5.05
1498	NYSE	WKC	Wed, Apr 29, 1998	5.00	5.03	5.00	5.03
1497	NYSE	WKC	Tue, Apr 28, 1998	5.16	5.16	5.03	5.03
1496	NYSE	WKC	Mon, Apr 27, 1998	5.16	5.17	5.09	5.13
1495	NYSE	WKC	Fri, Apr 24, 1998	5.28	5.31	5.19	5.19
1494	NYSE	WKC	Thu, Apr 23, 1998	5.16	5.28	5.16	5.27
1493	NYSE	WKC	Wed, Apr 22, 1998	5.23	5.27	5.16	5.19
1492	NYSE	WKC	Tue, Apr 21, 1998	5.22	5.25	5.19	5.23
1491	NYSE	WKC	Mon, Apr 20, 1998	5.38	5.41	5.22	5.25
1490	NYSE	WKC	Fri, Apr 17, 1998	5.25	5.41	5.25	5.39
1489	NYSE	WKC	Thu, Apr 16, 1998	5.25	5.25	5.22	5.25
1488	NYSE	WKC	Wed, Apr 15, 1998	5.38	5.38	5.28	5.28
1487	NYSE	WKC	Tue, Apr 14, 1998	5.23	5.41	5.23	5.38
1486	NYSE	WKC	Mon, Apr 13, 1998	5.27	5.27	5.22	5.25
1485	NYSE	WKC	Thu, Apr 9, 1998	5.28	5.31	5.22	5.28
1484	NYSE	WKC	Wed, Apr 8, 1998	5.36	5.36	5.23	5.30
1483	NYSE	WKC	Tue, Apr 7, 1998	5.25	5.41	5.22	5.33
1482	NYSE	WKC	Mon, Apr 6, 1998	5.41	5.41	5.27	5.28
1481	NYSE	WKC	Fri, Apr 3, 1998	5.41	5.44	5.41	5.41
1480	NYSE	WKC	Thu, Apr 2, 1998	5.41	5.47	5.38	5.41
1479	NYSE	WKC	Wed, Apr 1, 1998	5.53	5.53	5.41	5.41
1478	NYSE	WKC	Tue, Mar 31, 1998	5.66	5.66	5.50	5.50
1477	NYSE	WKC	Mon, Mar 30, 1998	5.66	5.66	5.59	5.63
1476	NYSE	WKC	Fri, Mar 27, 1998	5.78	5.78	5.66	5.69
1475	NYSE	WKC	Thu, Mar 26, 1998	5.88	5.88	5.75	5.78
1474	NYSE	WKC	Wed, Mar 25, 1998	5.94	5.95	5.84	5.89
1473	NYSE	WKC	Tue, Mar 24, 1998	5.47	5.94	5.47	5.88
1472	NYSE	WKC	Mon, Mar 23, 1998	5.30	5.53	5.28	5.41
1471	NYSE	WKC	Fri, Mar 20, 1998	5.34	5.34	5.25	5.33
1470	NYSE	WKC	Thu, Mar 19, 1998	5.27	5.38	5.27	5.36
1469	NYSE	WKC	Wed, Mar 18, 1998	5.25	5.31	5.23	5.27
1468	NYSE	WKC	Tue, Mar 17, 1998	5.00	5.34	4.97	5.22
1467	NYSE	WKC	Mon, Mar 16, 1998	4.88	5.00	4.88	5.00
1466	NYSE	WKC	Fri, Mar 13, 1998	4.92	4.98	4.88	4.91
1465	NYSE	WKC	Thu, Mar 12, 1998	4.91	4.95	4.91	4.95
1464	NYSE	WKC	Wed, Mar 11, 1998	4.86	4.92	4.86	4.92
1463	NYSE	WKC	Tue, Mar 10, 1998	4.84	4.92	4.84	4.89
1462	NYSE	WKC	Mon, Mar 9, 1998	4.86	4.89	4.81	4.86
1461	NYSE	WKC	Fri, Mar 6, 1998	4.81	4.88	4.81	4.88
1460	NYSE	WKC	Thu, Mar 5, 1998	4.80	4.86	4.80	4.81
1459	NYSE	WKC	Wed, Mar 4, 1998	4.91	4.91	4.81	4.83
1458	NYSE	WKC	Tue, Mar 3, 1998	4.94	4.97	4.88	4.94
1457	NYSE	WKC	Mon, Mar 2, 1998	4.84	4.91	4.78	4.91
1456	NYSE	WKC	Fri, Feb 27, 1998	5.00	5.00	4.75	4.84
1455	NYSE	WKC	Thu, Feb 26, 1998	5.05	5.13	4.97	4.97
1454	NYSE	WKC	Wed, Feb 25, 1998	5.03	5.06	5.00	5.05
1453	NYSE	WKC	Tue, Feb 24, 1998	5.08	5.14	5.06	5.06
1452	NYSE	WKC	Mon, Feb 23, 1998	5.14	5.14	5.06	5.09
1451	NYSE	WKC	Fri, Feb 20, 1998	5.22	5.23	5.13	5.17
1450	NYSE	WKC	Thu, Feb 19, 1998	5.31	5.31	5.28	5.28
1449	NYSE	WKC	Wed, Feb 18, 1998	5.28	5.33	5.27	5.33
1448	NYSE	WKC	Tue, Feb 17, 1998	5.25	5.25	5.22	5.23
1447	NYSE	WKC	Fri, Feb 13, 1998	5.16	5.25	5.13	5.23
1446	NYSE	WKC	Thu, Feb 12, 1998	5.25	5.25	5.16	5.16
1445	NYSE	WKC	Wed, Feb 11, 1998	5.08	5.13	5.05	5.13
1444	NYSE	WKC	Tue, Feb 10, 1998	4.98	5.05	4.97	5.05
1443	NYSE	WKC	Mon, Feb 9, 1998	4.81	4.97	4.81	4.97
1442	NYSE	WKC	Fri, Feb 6, 1998	4.81	4.84	4.80	4.81
1441	NYSE	WKC	Thu, Feb 5, 1998	4.80	4.86	4.80	4.86
1440	NYSE	WKC	Wed, Feb 4, 1998	4.66	4.97	4.66	4.81
1439	NYSE	WKC	Tue, Feb 3, 1998	4.63	4.75	4.50	4.70
1438	NYSE	WKC	Mon, Feb 2, 1998	4.94	4.94	4.70	4.70
1437	NYSE	WKC	Fri, Jan 30, 1998	4.98	4.98	4.89	4.97
1436	NYSE	WKC	Thu, Jan 29, 1998	5.03	5.05	4.98	4.98
1435	NYSE	WKC	Wed, Jan 28, 1998	5.20	5.20	5.06	5.06
1434	NYSE	WKC	Tue, Jan 27, 1998	5.27	5.27	5.22	5.22
1433	NYSE	WKC	Mon, Jan 26, 1998	5.25	5.28	5.22	5.28
1432	NYSE	WKC	Fri, Jan 23, 1998	5.28	5.33	5.22	5.25
1431	NYSE	WKC	Thu, Jan 22, 1998	5.27	5.33	5.25	5.28
1430	NYSE	WKC	Wed, Jan 21, 1998	5.13	5.30	5.13	5.23
1429	NYSE	WKC	Tue, Jan 20, 1998	4.89	5.19	4.89	5.16
1428	NYSE	WKC	Fri, Jan 16, 1998	4.84	4.92	4.83	4.84
1427	NYSE	WKC	Thu, Jan 15, 1998	4.84	4.86	4.81	4.86
1426	NYSE	WKC	Wed, Jan 14, 1998	4.83	4.86	4.81	4.83
1425	NYSE	WKC	Tue, Jan 13, 1998	4.81	4.84	4.81	4.84
1424	NYSE	WKC	Mon, Jan 12, 1998	4.72	4.78	4.72	4.78
1423	NYSE	WKC	Fri, Jan 9, 1998	5.05	5.05	4.72	4.78
1422	NYSE	WKC	Thu, Jan 8, 1998	5.16	5.16	5.06	5.11
1421	NYSE	WKC	Wed, Jan 7, 1998	5.27	5.27	5.14	5.14
1420	NYSE	WKC	Tue, Jan 6, 1998	5.38	5.38	5.30	5.30
1419	NYSE	WKC	Mon, Jan 5, 1998	5.38	5.38	5.33	5.36
1418	NYSE	WKC	Fri, Jan 2, 1998	5.22	5.41	5.22	5.34
1417	NYSE	WKC	Wed, Dec 31, 1997	5.03	5.25	5.03	5.25
1416	NYSE	WKC	Tue, Dec 30, 1997	4.88	5.00	4.88	5.00
1415	NYSE	WKC	Mon, Dec 29, 1997	4.72	4.81	4.72	4.81
1414	NYSE	WKC	Fri, Dec 26, 1997	4.69	4.69	4.69	4.69
1413	NYSE	WKC	Wed, Dec 24, 1997	4.72	4.73	4.69	4.69
1412	NYSE	WKC	Tue, Dec 23, 1997	4.61	4.69	4.61	4.67
1411	NYSE	WKC	Mon, Dec 22, 1997	4.69	4.75	4.64	4.64
1410	NYSE	WKC	Fri, Dec 19, 1997	4.66	4.69	4.56	4.66
1409	NYSE	WKC	Thu, Dec 18, 1997	4.69	4.72	4.69	4.69
1408	NYSE	WKC	Wed, Dec 17, 1997	4.80	4.81	4.70	4.70
1407	NYSE	WKC	Tue, Dec 16, 1997	4.64	4.78	4.64	4.75
1406	NYSE	WKC	Mon, Dec 15, 1997	4.47	4.75	4.44	4.70
1405	NYSE	WKC	Fri, Dec 12, 1997	4.44	4.44	4.41	4.44
1404	NYSE	WKC	Thu, Dec 11, 1997	4.58	4.63	4.47	4.50
1403	NYSE	WKC	Wed, Dec 10, 1997	4.78	4.84	4.59	4.63
1402	NYSE	WKC	Tue, Dec 9, 1997	4.61	4.66	4.53	4.66
1401	NYSE	WKC	Mon, Dec 8, 1997	4.47	4.70	4.47	4.67
1400	NYSE	WKC	Fri, Dec 5, 1997	4.50	4.55	4.44	4.47
1399	NYSE	WKC	Thu, Dec 4, 1997	4.47	4.52	4.45	4.50
1398	NYSE	WKC	Wed, Dec 3, 1997	4.58	4.59	4.47	4.47
1397	NYSE	WKC	Tue, Dec 2, 1997	4.80	4.84	4.63	4.63
1396	NYSE	WKC	Mon, Dec 1, 1997	4.66	4.86	4.64	4.86
1395	NYSE	WKC	Fri, Nov 28, 1997	4.68	4.69	4.67	4.69
1394	NYSE	WKC	Wed, Nov 26, 1997	4.71	4.73	4.69	4.71
1393	NYSE	WKC	Tue, Nov 25, 1997	4.73	4.73	4.68	4.71
1392	NYSE	WKC	Mon, Nov 24, 1997	4.75	4.77	4.71	4.71
1391	NYSE	WKC	Fri, Nov 21, 1997	4.65	4.79	4.63	4.74
1390	NYSE	WKC	Thu, Nov 20, 1997	4.46	4.67	4.46	4.60
1389	NYSE	WKC	Wed, Nov 19, 1997	4.44	4.48	4.42	4.48
1388	NYSE	WKC	Tue, Nov 18, 1997	4.58	4.61	4.40	4.41
1387	NYSE	WKC	Mon, Nov 17, 1997	4.35	4.56	4.35	4.54
1386	NYSE	WKC	Fri, Nov 14, 1997	4.18	4.33	4.18	4.33
1385	NYSE	WKC	Thu, Nov 13, 1997	4.23	4.23	4.16	4.18
1384	NYSE	WKC	Wed, Nov 12, 1997	4.27	4.27	4.22	4.23
1383	NYSE	WKC	Tue, Nov 11, 1997	4.29	4.29	4.27	4.28
1382	NYSE	WKC	Mon, Nov 10, 1997	4.29	4.29	4.25	4.29
1381	NYSE	WKC	Fri, Nov 7, 1997	4.15	4.20	4.10	4.19
1380	NYSE	WKC	Thu, Nov 6, 1997	4.17	4.22	4.17	4.19
1379	NYSE	WKC	Wed, Nov 5, 1997	4.09	4.16	4.09	4.16
1378	NYSE	WKC	Tue, Nov 4, 1997	4.02	4.09	4.00	4.07
1377	NYSE	WKC	Mon, Nov 3, 1997	4.02	4.04	4.01	4.02
1376	NYSE	WKC	Fri, Oct 31, 1997	4.17	4.17	3.94	4.00
1375	NYSE	WKC	Thu, Oct 30, 1997	4.00	4.08	4.00	4.06
1374	NYSE	WKC	Wed, Oct 29, 1997	3.96	4.05	3.95	4.00
1373	NYSE	WKC	Tue, Oct 28, 1997	3.78	3.92	3.76	3.91
1372	NYSE	WKC	Mon, Oct 27, 1997	3.93	3.97	3.92	3.94
1371	NYSE	WKC	Fri, Oct 24, 1997	3.97	4.08	3.92	3.99
1370	NYSE	WKC	Thu, Oct 23, 1997	4.00	4.01	3.96	3.97
1369	NYSE	WKC	Wed, Oct 22, 1997	3.89	4.05	3.89	4.04
1368	NYSE	WKC	Tue, Oct 21, 1997	3.92	3.94	3.88	3.92
1367	NYSE	WKC	Mon, Oct 20, 1997	4.00	4.01	3.94	3.94
1366	NYSE	WKC	Fri, Oct 17, 1997	4.10	4.10	4.00	4.04
1365	NYSE	WKC	Thu, Oct 16, 1997	4.13	4.13	4.05	4.06
1364	NYSE	WKC	Wed, Oct 15, 1997	4.02	4.13	4.02	4.13
1363	NYSE	WKC	Tue, Oct 14, 1997	4.03	4.04	4.01	4.04
1362	NYSE	WKC	Mon, Oct 13, 1997	4.06	4.08	4.03	4.04
1361	NYSE	WKC	Fri, Oct 10, 1997	4.13	4.13	4.07	4.08
1360	NYSE	WKC	Thu, Oct 9, 1997	4.10	4.10	4.08	4.10
1359	NYSE	WKC	Wed, Oct 8, 1997	4.13	4.13	4.10	4.11
1358	NYSE	WKC	Tue, Oct 7, 1997	4.11	4.13	4.10	4.13
1357	NYSE	WKC	Mon, Oct 6, 1997	4.11	4.11	4.10	4.11
1356	NYSE	WKC	Fri, Oct 3, 1997	4.14	4.15	4.06	4.08
1355	NYSE	WKC	Thu, Oct 2, 1997	4.21	4.25	4.13	4.14
1354	NYSE	WKC	Wed, Oct 1, 1997	4.17	4.18	4.17	4.18
1353	NYSE	WKC	Tue, Sep 30, 1997	4.18	4.18	4.14	4.15
1352	NYSE	WKC	Mon, Sep 29, 1997	4.21	4.23	4.18	4.18
1351	NYSE	WKC	Fri, Sep 26, 1997	4.15	4.17	4.14	4.17
1350	NYSE	WKC	Thu, Sep 25, 1997	4.24	4.24	4.10	4.13
1349	NYSE	WKC	Wed, Sep 24, 1997	4.19	4.30	4.19	4.22
1348	NYSE	WKC	Tue, Sep 23, 1997	3.99	4.21	3.99	4.17
1347	NYSE	WKC	Mon, Sep 22, 1997	3.98	3.99	3.98	3.98
1346	NYSE	WKC	Fri, Sep 19, 1997	4.00	4.00	3.96	3.97
1345	NYSE	WKC	Thu, Sep 18, 1997	3.98	4.00	3.96	4.00
1344	NYSE	WKC	Wed, Sep 17, 1997	3.95	4.00	3.95	3.99
1343	NYSE	WKC	Tue, Sep 16, 1997	4.00	4.00	3.96	3.97
1342	NYSE	WKC	Mon, Sep 15, 1997	3.99	3.99	3.98	3.99
1341	NYSE	WKC	Fri, Sep 12, 1997	3.99	3.99	3.97	3.99
1340	NYSE	WKC	Thu, Sep 11, 1997	4.00	4.00	3.98	3.99
1339	NYSE	WKC	Wed, Sep 10, 1997	3.98	4.00	3.98	3.99
1338	NYSE	WKC	Tue, Sep 9, 1997	3.98	3.98	3.94	3.98
1337	NYSE	WKC	Mon, Sep 8, 1997	3.86	3.98	3.86	3.96
1336	NYSE	WKC	Fri, Sep 5, 1997	3.89	3.90	3.83	3.88
1335	NYSE	WKC	Thu, Sep 4, 1997	3.85	3.92	3.85	3.88
1334	NYSE	WKC	Wed, Sep 3, 1997	3.97	3.97	3.94	3.95
1333	NYSE	WKC	Tue, Sep 2, 1997	3.88	3.95	3.88	3.93
1332	NYSE	WKC	Fri, Aug 29, 1997	3.90	3.92	3.84	3.85
1331	NYSE	WKC	Thu, Aug 28, 1997	3.89	3.91	3.89	3.90
1330	NYSE	WKC	Wed, Aug 27, 1997	3.84	3.89	3.84	3.89
1329	NYSE	WKC	Tue, Aug 26, 1997	3.83	3.88	3.83	3.85
1328	NYSE	WKC	Mon, Aug 25, 1997	3.75	3.90	3.75	3.81
1327	NYSE	WKC	Fri, Aug 22, 1997	3.67	3.73	3.65	3.71
1326	NYSE	WKC	Thu, Aug 21, 1997	3.76	3.76	3.72	3.75
1325	NYSE	WKC	Wed, Aug 20, 1997	3.73	3.76	3.71	3.75
1324	NYSE	WKC	Tue, Aug 19, 1997	3.72	3.76	3.72	3.75
1323	NYSE	WKC	Mon, Aug 18, 1997	3.75	3.76	3.71	3.72
1322	NYSE	WKC	Fri, Aug 15, 1997	3.77	3.79	3.75	3.75
1321	NYSE	WKC	Thu, Aug 14, 1997	3.80	3.80	3.79	3.79
1320	NYSE	WKC	Wed, Aug 13, 1997	3.75	3.78	3.74	3.78
1319	NYSE	WKC	Tue, Aug 12, 1997	3.75	3.79	3.75	3.76
1318	NYSE	WKC	Mon, Aug 11, 1997	3.76	3.77	3.73	3.73
1317	NYSE	WKC	Fri, Aug 8, 1997	3.89	3.91	3.80	3.80
1316	NYSE	WKC	Thu, Aug 7, 1997	3.94	3.94	3.91	3.92
1315	NYSE	WKC	Wed, Aug 6, 1997	3.93	3.98	3.91	3.92
1314	NYSE	WKC	Tue, Aug 5, 1997	3.83	3.93	3.83	3.92
1313	NYSE	WKC	Mon, Aug 4, 1997	3.65	3.83	3.65	3.83
1312	NYSE	WKC	Fri, Aug 1, 1997	3.71	3.71	3.66	3.66
1311	NYSE	WKC	Thu, Jul 31, 1997	3.61	3.71	3.61	3.71
1310	NYSE	WKC	Wed, Jul 30, 1997	3.50	3.60	3.46	3.59
1309	NYSE	WKC	Tue, Jul 29, 1997	3.40	3.41	3.35	3.35
1308	NYSE	WKC	Mon, Jul 28, 1997	3.44	3.46	3.42	3.42
1307	NYSE	WKC	Fri, Jul 25, 1997	3.44	3.44	3.41	3.43
1306	NYSE	WKC	Thu, Jul 24, 1997	3.43	3.46	3.40	3.46
1305	NYSE	WKC	Wed, Jul 23, 1997	3.44	3.47	3.40	3.45
1304	NYSE	WKC	Tue, Jul 22, 1997	3.47	3.48	3.41	3.46
1303	NYSE	WKC	Mon, Jul 21, 1997	3.54	3.54	3.43	3.46
1302	NYSE	WKC	Fri, Jul 18, 1997	3.54	3.54	3.50	3.52
1301	NYSE	WKC	Thu, Jul 17, 1997	3.58	3.63	3.54	3.56
1300	NYSE	WKC	Wed, Jul 16, 1997	3.63	3.63	3.56	3.59
1299	NYSE	WKC	Tue, Jul 15, 1997	3.58	3.63	3.58	3.63
1298	NYSE	WKC	Mon, Jul 14, 1997	3.59	3.63	3.58	3.61
1297	NYSE	WKC	Fri, Jul 11, 1997	3.60	3.63	3.60	3.61
1296	NYSE	WKC	Thu, Jul 10, 1997	3.65	3.66	3.63	3.63
1295	NYSE	WKC	Wed, Jul 9, 1997	3.67	3.68	3.59	3.61
1294	NYSE	WKC	Tue, Jul 8, 1997	3.69	3.70	3.67	3.67
1293	NYSE	WKC	Mon, Jul 7, 1997	3.69	3.69	3.67	3.67
1292	NYSE	WKC	Thu, Jul 3, 1997	3.69	3.72	3.68	3.69
1291	NYSE	WKC	Wed, Jul 2, 1997	3.71	3.72	3.67	3.68
1290	NYSE	WKC	Tue, Jul 1, 1997	3.69	3.71	3.63	3.71
1289	NYSE	WKC	Mon, Jun 30, 1997	3.71	3.71	3.63	3.65
1288	NYSE	WKC	Fri, Jun 27, 1997	3.56	3.63	3.56	3.61
1287	NYSE	WKC	Thu, Jun 26, 1997	3.52	3.55	3.52	3.55
1286	NYSE	WKC	Wed, Jun 25, 1997	3.54	3.56	3.52	3.53
1285	NYSE	WKC	Tue, Jun 24, 1997	3.58	3.58	3.52	3.55
1284	NYSE	WKC	Mon, Jun 23, 1997	3.58	3.58	3.56	3.56
1283	NYSE	WKC	Fri, Jun 20, 1997	3.63	3.63	3.60	3.60
1282	NYSE	WKC	Thu, Jun 19, 1997	3.63	3.63	3.60	3.63
1281	NYSE	WKC	Wed, Jun 18, 1997	3.63	3.65	3.63	3.63
1280	NYSE	WKC	Tue, Jun 17, 1997	3.58	3.63	3.54	3.60
1279	NYSE	WKC	Mon, Jun 16, 1997	3.63	3.65	3.58	3.58
1278	NYSE	WKC	Fri, Jun 13, 1997	3.65	3.67	3.58	3.63
1277	NYSE	WKC	Thu, Jun 12, 1997	3.52	3.63	3.52	3.60
1276	NYSE	WKC	Wed, Jun 11, 1997	3.38	3.50	3.38	3.50
1275	NYSE	WKC	Tue, Jun 10, 1997	3.40	3.42	3.35	3.40
1274	NYSE	WKC	Mon, Jun 9, 1997	3.40	3.40	3.33	3.38
1273	NYSE	WKC	Fri, Jun 6, 1997	3.33	3.35	3.33	3.35
1272	NYSE	WKC	Thu, Jun 5, 1997	3.33	3.35	3.33	3.35
1271	NYSE	WKC	Wed, Jun 4, 1997	3.38	3.38	3.33	3.35
1270	NYSE	WKC	Tue, Jun 3, 1997	3.33	3.40	3.33	3.38
1269	NYSE	WKC	Mon, Jun 2, 1997	3.33	3.35	3.31	3.33
1268	NYSE	WKC	Fri, May 30, 1997	3.33	3.35	3.31	3.35
1267	NYSE	WKC	Thu, May 29, 1997	3.33	3.33	3.31	3.33
1266	NYSE	WKC	Wed, May 28, 1997	3.33	3.35	3.31	3.31
1265	NYSE	WKC	Tue, May 27, 1997	3.35	3.35	3.29	3.31
1264	NYSE	WKC	Fri, May 23, 1997	3.31	3.33	3.31	3.33
1263	NYSE	WKC	Thu, May 22, 1997	3.33	3.35	3.31	3.31
1262	NYSE	WKC	Wed, May 21, 1997	3.31	3.33	3.31	3.33
1261	NYSE	WKC	Tue, May 20, 1997	3.33	3.33	3.31	3.31
1260	NYSE	WKC	Mon, May 19, 1997	3.35	3.35	3.33	3.33
1259	NYSE	WKC	Fri, May 16, 1997	3.35	3.35	3.33	3.33
1258	NYSE	WKC	Thu, May 15, 1997	3.31	3.35	3.31	3.35
1257	NYSE	WKC	Wed, May 14, 1997	3.38	3.42	3.27	3.29
1256	NYSE	WKC	Tue, May 13, 1997	3.27	3.40	3.27	3.33
1255	NYSE	WKC	Mon, May 12, 1997	3.29	3.29	3.23	3.27
1254	NYSE	WKC	Fri, May 9, 1997	3.13	3.13	3.13	3.13
1253	NYSE	WKC	Thu, May 8, 1997	3.04	3.13	3.04	3.10
1252	NYSE	WKC	Wed, May 7, 1997	2.98	3.06	2.96	3.06
1251	NYSE	WKC	Tue, May 6, 1997	2.88	2.96	2.88	2.96
1250	NYSE	WKC	Mon, May 5, 1997	2.90	2.90	2.79	2.88
1249	NYSE	WKC	Fri, May 2, 1997	2.92	2.92	2.88	2.88
1248	NYSE	WKC	Thu, May 1, 1997	2.90	2.94	2.90	2.92
1247	NYSE	WKC	Wed, Apr 30, 1997	2.90	2.92	2.88	2.88
1246	NYSE	WKC	Tue, Apr 29, 1997	2.90	2.90	2.88	2.90
1245	NYSE	WKC	Mon, Apr 28, 1997	2.94	2.94	2.92	2.92
1244	NYSE	WKC	Fri, Apr 25, 1997	2.96	2.96	2.92	2.92
1243	NYSE	WKC	Thu, Apr 24, 1997	2.92	2.96	2.90	2.92
1242	NYSE	WKC	Wed, Apr 23, 1997	2.96	2.98	2.90	2.90
1241	NYSE	WKC	Tue, Apr 22, 1997	2.92	2.94	2.92	2.94
1240	NYSE	WKC	Mon, Apr 21, 1997	2.94	2.94	2.90	2.90
1239	NYSE	WKC	Fri, Apr 18, 1997	2.92	2.98	2.92	2.92
1238	NYSE	WKC	Thu, Apr 17, 1997	2.96	2.96	2.92	2.96
1237	NYSE	WKC	Wed, Apr 16, 1997	2.96	2.98	2.96	2.98
1236	NYSE	WKC	Tue, Apr 15, 1997	2.98	3.00	2.98	2.98
1235	NYSE	WKC	Mon, Apr 14, 1997	2.96	2.98	2.96	2.96
1234	NYSE	WKC	Fri, Apr 11, 1997	2.98	2.98	2.96	2.98
1233	NYSE	WKC	Thu, Apr 10, 1997	2.98	2.98	2.98	2.98
1232	NYSE	WKC	Wed, Apr 9, 1997	2.98	2.98	2.96	2.98
1231	NYSE	WKC	Tue, Apr 8, 1997	2.98	2.98	2.96	2.96
1230	NYSE	WKC	Mon, Apr 7, 1997	2.88	2.96	2.88	2.94
1229	NYSE	WKC	Fri, Apr 4, 1997	2.88	2.90	2.85	2.85
1228	NYSE	WKC	Thu, Apr 3, 1997	2.92	2.92	2.88	2.88
1227	NYSE	WKC	Wed, Apr 2, 1997	2.90	2.94	2.85	2.94
1226	NYSE	WKC	Tue, Apr 1, 1997	2.94	2.94	2.92	2.92
1225	NYSE	WKC	Mon, Mar 31, 1997	2.94	2.96	2.92	2.96
1224	NYSE	WKC	Thu, Mar 27, 1997	2.96	2.96	2.96	2.96
1223	NYSE	WKC	Wed, Mar 26, 1997	2.98	2.98	2.96	2.98
1222	NYSE	WKC	Tue, Mar 25, 1997	3.04	3.04	2.98	3.00
1221	NYSE	WKC	Mon, Mar 24, 1997	3.04	3.04	3.02	3.02
1220	NYSE	WKC	Fri, Mar 21, 1997	3.06	3.06	3.02	3.04
1219	NYSE	WKC	Thu, Mar 20, 1997	3.02	3.04	3.02	3.04
1218	NYSE	WKC	Wed, Mar 19, 1997	3.04	3.04	3.00	3.00
1217	NYSE	WKC	Tue, Mar 18, 1997	3.02	3.04	3.00	3.04
1216	NYSE	WKC	Mon, Mar 17, 1997	3.02	3.04	3.02	3.02
1215	NYSE	WKC	Fri, Mar 14, 1997	3.02	3.04	3.02	3.02
1214	NYSE	WKC	Thu, Mar 13, 1997	3.02	3.04	3.00	3.04
1213	NYSE	WKC	Wed, Mar 12, 1997	3.04	3.10	3.02	3.04
1212	NYSE	WKC	Tue, Mar 11, 1997	3.00	3.02	3.00	3.02
1211	NYSE	WKC	Mon, Mar 10, 1997	3.08	3.08	3.02	3.02
1210	NYSE	WKC	Fri, Mar 7, 1997	3.13	3.13	3.08	3.08
1209	NYSE	WKC	Thu, Mar 6, 1997	3.08	3.13	3.08	3.13
1208	NYSE	WKC	Wed, Mar 5, 1997	3.06	3.08	3.06	3.08
1207	NYSE	WKC	Tue, Mar 4, 1997	3.13	3.13	3.08	3.08
1206	NYSE	WKC	Mon, Mar 3, 1997	3.15	3.15	3.10	3.10
1205	NYSE	WKC	Fri, Feb 28, 1997	3.13	3.17	3.10	3.15
1204	NYSE	WKC	Thu, Feb 27, 1997	3.21	3.23	3.13	3.15
1203	NYSE	WKC	Wed, Feb 26, 1997	3.21	3.21	3.19	3.19
1202	NYSE	WKC	Tue, Feb 25, 1997	3.21	3.21	3.17	3.19
1201	NYSE	WKC	Mon, Feb 24, 1997	3.19	3.21	3.19	3.21
1200	NYSE	WKC	Fri, Feb 21, 1997	3.21	3.21	3.19	3.19
1199	NYSE	WKC	Thu, Feb 20, 1997	3.23	3.23	3.21	3.23
1198	NYSE	WKC	Wed, Feb 19, 1997	3.21	3.25	3.19	3.25
1197	NYSE	WKC	Tue, Feb 18, 1997	3.19	3.21	3.19	3.21
1196	NYSE	WKC	Fri, Feb 14, 1997	3.13	3.19	3.08	3.17
1195	NYSE	WKC	Thu, Feb 13, 1997	3.25	3.25	3.15	3.15
1194	NYSE	WKC	Wed, Feb 12, 1997	3.21	3.23	3.21	3.21
1193	NYSE	WKC	Tue, Feb 11, 1997	3.31	3.31	3.23	3.25
1192	NYSE	WKC	Mon, Feb 10, 1997	3.33	3.38	3.29	3.31
1191	NYSE	WKC	Fri, Feb 7, 1997	3.46	3.46	3.40	3.40
1190	NYSE	WKC	Thu, Feb 6, 1997	3.48	3.50	3.42	3.44
1189	NYSE	WKC	Wed, Feb 5, 1997	3.48	3.50	3.48	3.50
1188	NYSE	WKC	Tue, Feb 4, 1997	3.56	3.56	3.46	3.50
1187	NYSE	WKC	Mon, Feb 3, 1997	3.58	3.58	3.54	3.54
1186	NYSE	WKC	Fri, Jan 31, 1997	3.56	3.60	3.56	3.58
1185	NYSE	WKC	Thu, Jan 30, 1997	3.54	3.58	3.54	3.58
1184	NYSE	WKC	Wed, Jan 29, 1997	3.52	3.58	3.46	3.54
1183	NYSE	WKC	Tue, Jan 28, 1997	3.67	3.67	3.46	3.54
1182	NYSE	WKC	Mon, Jan 27, 1997	3.65	3.67	3.63	3.65
1181	NYSE	WKC	Fri, Jan 24, 1997	3.69	3.69	3.65	3.65
1180	NYSE	WKC	Thu, Jan 23, 1997	3.71	3.73	3.69	3.69
1179	NYSE	WKC	Wed, Jan 22, 1997	3.71	3.71	3.65	3.69
1178	NYSE	WKC	Tue, Jan 21, 1997	3.63	3.69	3.63	3.69
1177	NYSE	WKC	Mon, Jan 20, 1997	3.71	3.73	3.67	3.67
1176	NYSE	WKC	Fri, Jan 17, 1997	3.75	3.77	3.71	3.73
1175	NYSE	WKC	Thu, Jan 16, 1997	3.75	3.77	3.73	3.75
1174	NYSE	WKC	Wed, Jan 15, 1997	3.69	3.73	3.69	3.73
1173	NYSE	WKC	Tue, Jan 14, 1997	3.67	3.69	3.65	3.69
1172	NYSE	WKC	Mon, Jan 13, 1997	3.63	3.69	3.63	3.65
1171	NYSE	WKC	Fri, Jan 10, 1997	3.56	3.65	3.52	3.63
1170	NYSE	WKC	Thu, Jan 9, 1997	3.58	3.58	3.48	3.54
1169	NYSE	WKC	Wed, Jan 8, 1997	3.56	3.58	3.56	3.56
1168	NYSE	WKC	Tue, Jan 7, 1997	3.58	3.65	3.58	3.58
1167	NYSE	WKC	Mon, Jan 6, 1997	3.65	3.65	3.60	3.60
1166	NYSE	WKC	Fri, Jan 3, 1997	3.63	3.67	3.60	3.65
1165	NYSE	WKC	Thu, Jan 2, 1997	3.63	3.69	3.63	3.67
1164	NYSE	WKC	Tue, Dec 31, 1996	3.71	3.71	3.69	3.71
1163	NYSE	WKC	Mon, Dec 30, 1996	3.73	3.73	3.71	3.73
1162	NYSE	WKC	Fri, Dec 27, 1996	3.69	3.75	3.69	3.73
1161	NYSE	WKC	Thu, Dec 26, 1996	3.69	3.69	3.67	3.69
1160	NYSE	WKC	Tue, Dec 24, 1996	3.63	3.69	3.63	3.69
1159	NYSE	WKC	Mon, Dec 23, 1996	3.63	3.69	3.60	3.65
1158	NYSE	WKC	Fri, Dec 20, 1996	3.58	3.63	3.58	3.63
1157	NYSE	WKC	Thu, Dec 19, 1996	3.60	3.65	3.58	3.58
1156	NYSE	WKC	Wed, Dec 18, 1996	3.60	3.60	3.46	3.58
1155	NYSE	WKC	Tue, Dec 17, 1996	3.56	3.63	3.50	3.63
1154	NYSE	WKC	Mon, Dec 16, 1996	3.48	3.58	3.46	3.58
1153	NYSE	WKC	Fri, Dec 13, 1996	3.46	3.48	3.46	3.46
1152	NYSE	WKC	Thu, Dec 12, 1996	3.42	3.44	3.40	3.44
1151	NYSE	WKC	Wed, Dec 11, 1996	3.42	3.46	3.35	3.44
1150	NYSE	WKC	Tue, Dec 10, 1996	3.50	3.54	3.44	3.46
1149	NYSE	WKC	Mon, Dec 9, 1996	3.33	3.50	3.33	3.48
1148	NYSE	WKC	Fri, Dec 6, 1996	3.31	3.38	3.25	3.33
1147	NYSE	WKC	Thu, Dec 5, 1996	3.23	3.38	3.23	3.38
1146	NYSE	WKC	Wed, Dec 4, 1996	3.21	3.27	3.21	3.25
1145	NYSE	WKC	Tue, Dec 3, 1996	3.19	3.25	3.19	3.23
1144	NYSE	WKC	Mon, Dec 2, 1996	3.21	3.21	3.17	3.19
1143	NYSE	WKC	Fri, Nov 29, 1996	3.19	3.19	3.19	3.19
1142	NYSE	WKC	Wed, Nov 27, 1996	3.17	3.19	3.17	3.17
1141	NYSE	WKC	Tue, Nov 26, 1996	3.15	3.19	3.15	3.17
1140	NYSE	WKC	Mon, Nov 25, 1996	3.10	3.19	3.08	3.17
1139	NYSE	WKC	Fri, Nov 22, 1996	3.02	3.10	3.02	3.10
1138	NYSE	WKC	Thu, Nov 21, 1996	3.13	3.13	3.04	3.04
1137	NYSE	WKC	Wed, Nov 20, 1996	3.10	3.13	3.06	3.10
1136	NYSE	WKC	Tue, Nov 19, 1996	3.04	3.08	3.04	3.08
1135	NYSE	WKC	Mon, Nov 18, 1996	2.98	3.08	2.98	3.06
1134	NYSE	WKC	Fri, Nov 15, 1996	3.00	3.04	2.98	3.00
1133	NYSE	WKC	Thu, Nov 14, 1996	3.00	3.04	2.98	3.02
1132	NYSE	WKC	Wed, Nov 13, 1996	3.10	3.10	2.98	2.98
1131	NYSE	WKC	Tue, Nov 12, 1996	2.98	3.13	2.92	3.13
1130	NYSE	WKC	Mon, Nov 11, 1996	3.02	3.02	2.98	3.00
1129	NYSE	WKC	Fri, Nov 8, 1996	3.02	3.02	3.00	3.02
1128	NYSE	WKC	Thu, Nov 7, 1996	3.04	3.06	2.94	3.02
1127	NYSE	WKC	Wed, Nov 6, 1996	2.96	3.06	2.96	3.04
1126	NYSE	WKC	Tue, Nov 5, 1996	2.98	2.98	2.94	2.98
1125	NYSE	WKC	Mon, Nov 4, 1996	2.96	3.00	2.94	2.96
1124	NYSE	WKC	Fri, Nov 1, 1996	2.88	2.94	2.85	2.92
1123	NYSE	WKC	Thu, Oct 31, 1996	2.88	2.90	2.85	2.90
1122	NYSE	WKC	Wed, Oct 30, 1996	2.83	2.83	2.83	2.83
1121	NYSE	WKC	Tue, Oct 29, 1996	2.77	2.83	2.77	2.81
1120	NYSE	WKC	Mon, Oct 28, 1996	2.71	2.77	2.71	2.75
1119	NYSE	WKC	Fri, Oct 25, 1996	2.71	2.75	2.71	2.71
1118	NYSE	WKC	Thu, Oct 24, 1996	2.71	2.71	2.69	2.69
1117	NYSE	WKC	Wed, Oct 23, 1996	2.73	2.73	2.67	2.69
1116	NYSE	WKC	Tue, Oct 22, 1996	2.77	2.77	2.71	2.73
1115	NYSE	WKC	Mon, Oct 21, 1996	2.85	2.85	2.81	2.81
1114	NYSE	WKC	Fri, Oct 18, 1996	2.83	2.85	2.83	2.85
1113	NYSE	WKC	Thu, Oct 17, 1996	2.79	2.85	2.79	2.85
1112	NYSE	WKC	Wed, Oct 16, 1996	2.79	2.83	2.77	2.81
1111	NYSE	WKC	Tue, Oct 15, 1996	2.90	2.90	2.77	2.77
1110	NYSE	WKC	Mon, Oct 14, 1996	2.92	2.92	2.90	2.90
1109	NYSE	WKC	Fri, Oct 11, 1996	2.92	2.92	2.88	2.90
1108	NYSE	WKC	Thu, Oct 10, 1996	2.94	2.94	2.90	2.92
1107	NYSE	WKC	Wed, Oct 9, 1996	2.96	2.96	2.94	2.94
1106	NYSE	WKC	Tue, Oct 8, 1996	2.90	2.94	2.90	2.94
1105	NYSE	WKC	Mon, Oct 7, 1996	2.96	2.96	2.94	2.94
1104	NYSE	WKC	Fri, Oct 4, 1996	2.94	2.96	2.94	2.96
1103	NYSE	WKC	Thu, Oct 3, 1996	2.92	2.94	2.92	2.94
1102	NYSE	WKC	Wed, Oct 2, 1996	2.85	2.94	2.85	2.94
1101	NYSE	WKC	Tue, Oct 1, 1996	2.77	2.85	2.77	2.83
1100	NYSE	WKC	Mon, Sep 30, 1996	2.77	2.81	2.77	2.79
1099	NYSE	WKC	Fri, Sep 27, 1996	2.75	2.77	2.75	2.77
1098	NYSE	WKC	Thu, Sep 26, 1996	2.73	2.77	2.71	2.75
1097	NYSE	WKC	Wed, Sep 25, 1996	2.73	2.73	2.67	2.69
1096	NYSE	WKC	Tue, Sep 24, 1996	2.73	2.73	2.65	2.71
1095	NYSE	WKC	Mon, Sep 23, 1996	2.71	2.71	2.67	2.71
1094	NYSE	WKC	Fri, Sep 20, 1996	2.71	2.73	2.67	2.71
1093	NYSE	WKC	Thu, Sep 19, 1996	2.73	2.73	2.69	2.71
1092	NYSE	WKC	Wed, Sep 18, 1996	2.75	2.75	2.73	2.73
1091	NYSE	WKC	Tue, Sep 17, 1996	2.88	2.88	2.81	2.81
1090	NYSE	WKC	Mon, Sep 16, 1996	2.94	2.94	2.88	2.90
1089	NYSE	WKC	Fri, Sep 13, 1996	2.94	2.94	2.92	2.94
1088	NYSE	WKC	Thu, Sep 12, 1996	2.96	2.96	2.94	2.94
1087	NYSE	WKC	Wed, Sep 11, 1996	2.94	2.94	2.92	2.94
1086	NYSE	WKC	Tue, Sep 10, 1996	2.94	2.94	2.92	2.92
1085	NYSE	WKC	Mon, Sep 9, 1996	2.92	2.96	2.92	2.94
1084	NYSE	WKC	Fri, Sep 6, 1996	2.94	2.94	2.90	2.92
1083	NYSE	WKC	Thu, Sep 5, 1996	2.94	2.94	2.90	2.94
1082	NYSE	WKC	Wed, Sep 4, 1996	2.90	2.96	2.88	2.96
1081	NYSE	WKC	Tue, Sep 3, 1996	2.83	2.90	2.83	2.90
1080	NYSE	WKC	Fri, Aug 30, 1996	2.90	2.90	2.88	2.88
1079	NYSE	WKC	Thu, Aug 29, 1996	2.92	2.92	2.90	2.90
1078	NYSE	WKC	Wed, Aug 28, 1996	2.85	2.92	2.85	2.92
1077	NYSE	WKC	Tue, Aug 27, 1996	2.81	2.85	2.81	2.85
1076	NYSE	WKC	Mon, Aug 26, 1996	2.79	2.79	2.77	2.77
1075	NYSE	WKC	Fri, Aug 23, 1996	2.83	2.85	2.79	2.81
1074	NYSE	WKC	Thu, Aug 22, 1996	2.77	2.83	2.77	2.83
1073	NYSE	WKC	Wed, Aug 21, 1996	2.65	2.75	2.63	2.73
1072	NYSE	WKC	Tue, Aug 20, 1996	2.67	2.67	2.65	2.65
1071	NYSE	WKC	Mon, Aug 19, 1996	2.67	2.67	2.60	2.65
1070	NYSE	WKC	Fri, Aug 16, 1996	2.69	2.69	2.63	2.65
1069	NYSE	WKC	Thu, Aug 15, 1996	2.73	2.73	2.67	2.71
1068	NYSE	WKC	Wed, Aug 14, 1996	2.73	2.73	2.69	2.71
1067	NYSE	WKC	Tue, Aug 13, 1996	2.71	2.71	2.65	2.71
1066	NYSE	WKC	Mon, Aug 12, 1996	2.71	2.71	2.71	2.71
1065	NYSE	WKC	Fri, Aug 9, 1996	2.73	2.75	2.71	2.73
1064	NYSE	WKC	Thu, Aug 8, 1996	2.73	2.75	2.73	2.73
1063	NYSE	WKC	Wed, Aug 7, 1996	2.77	2.77	2.73	2.75
1062	NYSE	WKC	Tue, Aug 6, 1996	2.77	2.77	2.75	2.75
1061	NYSE	WKC	Mon, Aug 5, 1996	2.79	2.79	2.75	2.75
1060	NYSE	WKC	Fri, Aug 2, 1996	2.73	2.79	2.73	2.77
1059	NYSE	WKC	Thu, Aug 1, 1996	2.77	2.77	2.73	2.75
1058	NYSE	WKC	Wed, Jul 31, 1996	2.77	2.81	2.75	2.77
1057	NYSE	WKC	Tue, Jul 30, 1996	2.88	2.88	2.79	2.79
1056	NYSE	WKC	Mon, Jul 29, 1996	2.79	2.85	2.79	2.85
1055	NYSE	WKC	Fri, Jul 26, 1996	2.81	2.83	2.77	2.79
1054	NYSE	WKC	Thu, Jul 25, 1996	2.67	2.79	2.67	2.79
1053	NYSE	WKC	Wed, Jul 24, 1996	2.73	2.75	2.63	2.65
1052	NYSE	WKC	Tue, Jul 23, 1996	2.75	2.83	2.75	2.75
1051	NYSE	WKC	Mon, Jul 22, 1996	2.77	2.79	2.71	2.73
1050	NYSE	WKC	Fri, Jul 19, 1996	2.79	2.83	2.79	2.79
1049	NYSE	WKC	Thu, Jul 18, 1996	2.79	2.83	2.77	2.81
1048	NYSE	WKC	Wed, Jul 17, 1996	2.79	2.81	2.75	2.79
1047	NYSE	WKC	Tue, Jul 16, 1996	2.81	2.81	2.71	2.79
1046	NYSE	WKC	Mon, Jul 15, 1996	2.88	2.88	2.79	2.79
1045	NYSE	WKC	Fri, Jul 12, 1996	2.85	2.88	2.83	2.85
1044	NYSE	WKC	Thu, Jul 11, 1996	2.98	3.00	2.83	2.83
1043	NYSE	WKC	Wed, Jul 10, 1996	3.06	3.06	2.90	3.00
1042	NYSE	WKC	Tue, Jul 9, 1996	3.06	3.06	3.00	3.06
1041	NYSE	WKC	Mon, Jul 8, 1996	3.06	3.08	3.04	3.04
1040	NYSE	WKC	Fri, Jul 5, 1996	3.06	3.08	3.06	3.08
1039	NYSE	WKC	Wed, Jul 3, 1996	3.10	3.10	3.08	3.08
1038	NYSE	WKC	Tue, Jul 2, 1996	3.08	3.13	3.08	3.10
1037	NYSE	WKC	Mon, Jul 1, 1996	3.06	3.10	3.06	3.10
1036	NYSE	WKC	Fri, Jun 28, 1996	3.08	3.10	3.02	3.02
1035	NYSE	WKC	Thu, Jun 27, 1996	3.06	3.10	3.04	3.06
1034	NYSE	WKC	Wed, Jun 26, 1996	3.13	3.13	3.00	3.08
1033	NYSE	WKC	Tue, Jun 25, 1996	3.13	3.15	3.09	3.13
1032	NYSE	WKC	Mon, Jun 24, 1996	3.13	3.15	3.13	3.15
1031	NYSE	WKC	Fri, Jun 21, 1996	3.08	3.17	3.06	3.15
1030	NYSE	WKC	Thu, Jun 20, 1996	3.21	3.23	3.08	3.10
1029	NYSE	WKC	Wed, Jun 19, 1996	3.25	3.27	3.21	3.23
1028	NYSE	WKC	Tue, Jun 18, 1996	3.21	3.27	3.21	3.25
1027	NYSE	WKC	Mon, Jun 17, 1996	3.19	3.23	3.19	3.21
1026	NYSE	WKC	Fri, Jun 14, 1996	3.19	3.21	3.17	3.21
1025	NYSE	WKC	Thu, Jun 13, 1996	3.13	3.21	3.10	3.21
1024	NYSE	WKC	Wed, Jun 12, 1996	3.13	3.17	3.06	3.15
1023	NYSE	WKC	Tue, Jun 11, 1996	3.17	3.21	3.13	3.17
1022	NYSE	WKC	Mon, Jun 10, 1996	3.13	3.19	3.13	3.15
1021	NYSE	WKC	Fri, Jun 7, 1996	3.13	3.13	3.06	3.10
1020	NYSE	WKC	Thu, Jun 6, 1996	3.23	3.25	3.13	3.15
1019	NYSE	WKC	Wed, Jun 5, 1996	3.13	3.21	3.13	3.21
1018	NYSE	WKC	Tue, Jun 4, 1996	3.04	3.10	3.04	3.10
1017	NYSE	WKC	Mon, Jun 3, 1996	3.00	3.06	2.98	3.02
1016	NYSE	WKC	Fri, May 31, 1996	3.04	3.10	2.98	2.98
1015	NYSE	WKC	Thu, May 30, 1996	3.13	3.13	3.06	3.08
1014	NYSE	WKC	Wed, May 29, 1996	3.19	3.21	3.10	3.10
1013	NYSE	WKC	Tue, May 28, 1996	3.23	3.25	3.21	3.21
1012	NYSE	WKC	Fri, May 24, 1996	3.04	3.15	3.04	3.15
1011	NYSE	WKC	Thu, May 23, 1996	2.94	3.08	2.88	3.06
1010	NYSE	WKC	Wed, May 22, 1996	3.00	3.02	2.92	2.96
1009	NYSE	WKC	Tue, May 21, 1996	3.02	3.04	2.98	3.02
1008	NYSE	WKC	Mon, May 20, 1996	3.06	3.06	3.02	3.04
1007	NYSE	WKC	Fri, May 17, 1996	3.04	3.06	3.04	3.06
1006	NYSE	WKC	Thu, May 16, 1996	3.08	3.10	3.02	3.04
1005	NYSE	WKC	Wed, May 15, 1996	3.15	3.15	3.06	3.06
1004	NYSE	WKC	Tue, May 14, 1996	3.15	3.17	3.10	3.13
1003	NYSE	WKC	Mon, May 13, 1996	3.10	3.17	3.08	3.15
1002	NYSE	WKC	Fri, May 10, 1996	3.00	3.13	3.00	3.13
1001	NYSE	WKC	Thu, May 9, 1996	2.88	2.96	2.88	2.96
1000	NYSE	WKC	Wed, May 8, 1996	2.85	2.92	2.85	2.88
999	NYSE	WKC	Tue, May 7, 1996	2.90	2.90	2.83	2.88
998	NYSE	WKC	Mon, May 6, 1996	2.85	2.91	2.81	2.88
997	NYSE	WKC	Fri, May 3, 1996	2.85	2.94	2.85	2.90
996	NYSE	WKC	Thu, May 2, 1996	2.85	2.88	2.79	2.85
995	NYSE	WKC	Wed, May 1, 1996	2.85	2.92	2.85	2.88
994	NYSE	WKC	Tue, Apr 30, 1996	2.83	2.90	2.83	2.88
993	NYSE	WKC	Mon, Apr 29, 1996	2.88	2.88	2.83	2.83
992	NYSE	WKC	Fri, Apr 26, 1996	2.85	2.88	2.83	2.85
991	NYSE	WKC	Thu, Apr 25, 1996	2.85	2.90	2.83	2.88
990	NYSE	WKC	Wed, Apr 24, 1996	2.85	2.88	2.81	2.83
989	NYSE	WKC	Tue, Apr 23, 1996	2.92	2.92	2.85	2.88
988	NYSE	WKC	Mon, Apr 22, 1996	2.92	2.96	2.90	2.92
987	NYSE	WKC	Fri, Apr 19, 1996	2.85	2.90	2.83	2.90
986	NYSE	WKC	Thu, Apr 18, 1996	2.85	2.88	2.81	2.85
985	NYSE	WKC	Wed, Apr 17, 1996	2.81	2.85	2.81	2.85
984	NYSE	WKC	Tue, Apr 16, 1996	2.83	2.83	2.79	2.79
983	NYSE	WKC	Mon, Apr 15, 1996	2.81	2.85	2.81	2.81
982	NYSE	WKC	Fri, Apr 12, 1996	2.85	2.90	2.81	2.81
981	NYSE	WKC	Thu, Apr 11, 1996	2.81	2.85	2.81	2.85
980	NYSE	WKC	Wed, Apr 10, 1996	2.81	2.83	2.81	2.83
979	NYSE	WKC	Tue, Apr 9, 1996	2.81	2.83	2.79	2.79
978	NYSE	WKC	Mon, Apr 8, 1996	2.81	2.81	2.75	2.79
977	NYSE	WKC	Thu, Apr 4, 1996	2.83	2.85	2.81	2.81
976	NYSE	WKC	Wed, Apr 3, 1996	2.83	2.85	2.81	2.81
975	NYSE	WKC	Tue, Apr 2, 1996	2.85	2.88	2.83	2.83
974	NYSE	WKC	Mon, Apr 1, 1996	2.81	2.85	2.81	2.81
973	NYSE	WKC	Fri, Mar 29, 1996	2.83	2.83	2.81	2.83
972	NYSE	WKC	Thu, Mar 28, 1996	2.88	2.88	2.83	2.85
971	NYSE	WKC	Wed, Mar 27, 1996	2.83	2.90	2.83	2.88
970	NYSE	WKC	Tue, Mar 26, 1996	2.81	2.85	2.81	2.83
969	NYSE	WKC	Mon, Mar 25, 1996	2.81	2.83	2.81	2.81
968	NYSE	WKC	Fri, Mar 22, 1996	2.92	2.92	2.81	2.81
967	NYSE	WKC	Thu, Mar 21, 1996	2.98	3.02	2.92	2.92
966	NYSE	WKC	Wed, Mar 20, 1996	2.75	2.96	2.75	2.92
965	NYSE	WKC	Tue, Mar 19, 1996	2.75	2.79	2.73	2.75
964	NYSE	WKC	Mon, Mar 18, 1996	2.77	2.77	2.71	2.75
963	NYSE	WKC	Fri, Mar 15, 1996	2.77	2.77	2.75	2.77
962	NYSE	WKC	Thu, Mar 14, 1996	2.75	2.75	2.71	2.75
961	NYSE	WKC	Wed, Mar 13, 1996	2.75	2.75	2.71	2.71
960	NYSE	WKC	Tue, Mar 12, 1996	2.75	2.75	2.73	2.75
959	NYSE	WKC	Mon, Mar 11, 1996	2.75	2.77	2.73	2.75
958	NYSE	WKC	Fri, Mar 8, 1996	2.79	2.81	2.75	2.77
957	NYSE	WKC	Thu, Mar 7, 1996	2.81	2.85	2.81	2.83
956	NYSE	WKC	Wed, Mar 6, 1996	2.79	2.85	2.75	2.79
955	NYSE	WKC	Tue, Mar 5, 1996	2.79	2.81	2.77	2.77
954	NYSE	WKC	Mon, Mar 4, 1996	2.81	2.81	2.77	2.81
953	NYSE	WKC	Fri, Mar 1, 1996	2.77	2.81	2.77	2.81
952	NYSE	WKC	Thu, Feb 29, 1996	2.79	2.83	2.75	2.77
951	NYSE	WKC	Wed, Feb 28, 1996	2.83	2.83	2.79	2.81
950	NYSE	WKC	Tue, Feb 27, 1996	2.85	2.85	2.83	2.83
949	NYSE	WKC	Mon, Feb 26, 1996	2.81	2.88	2.81	2.85
948	NYSE	WKC	Fri, Feb 23, 1996	2.88	2.88	2.79	2.83
947	NYSE	WKC	Thu, Feb 22, 1996	2.90	2.92	2.85	2.88
946	NYSE	WKC	Wed, Feb 21, 1996	2.81	2.90	2.81	2.85
945	NYSE	WKC	Tue, Feb 20, 1996	2.79	2.85	2.79	2.81
944	NYSE	WKC	Fri, Feb 16, 1996	2.77	2.83	2.77	2.79
943	NYSE	WKC	Thu, Feb 15, 1996	2.67	2.79	2.67	2.77
942	NYSE	WKC	Wed, Feb 14, 1996	2.77	2.79	2.67	2.69
941	NYSE	WKC	Tue, Feb 13, 1996	2.79	2.79	2.73	2.77
940	NYSE	WKC	Mon, Feb 12, 1996	2.75	2.79	2.73	2.79
939	NYSE	WKC	Fri, Feb 9, 1996	2.77	2.77	2.73	2.75
938	NYSE	WKC	Thu, Feb 8, 1996	2.85	2.85	2.75	2.79
937	NYSE	WKC	Wed, Feb 7, 1996	2.79	2.90	2.77	2.83
936	NYSE	WKC	Tue, Feb 6, 1996	2.77	2.81	2.71	2.77
935	NYSE	WKC	Mon, Feb 5, 1996	2.73	2.79	2.73	2.75
934	NYSE	WKC	Fri, Feb 2, 1996	2.77	2.79	2.71	2.75
933	NYSE	WKC	Thu, Feb 1, 1996	2.77	2.79	2.73	2.79
932	NYSE	WKC	Wed, Jan 31, 1996	2.81	2.83	2.75	2.81
931	NYSE	WKC	Tue, Jan 30, 1996	2.96	2.96	2.79	2.83
930	NYSE	WKC	Mon, Jan 29, 1996	2.96	2.98	2.90	2.94
929	NYSE	WKC	Fri, Jan 26, 1996	3.00	3.00	2.96	2.96
928	NYSE	WKC	Thu, Jan 25, 1996	3.00	3.06	2.98	2.98
927	NYSE	WKC	Wed, Jan 24, 1996	2.98	3.02	2.98	3.00
926	NYSE	WKC	Tue, Jan 23, 1996	2.98	3.02	2.98	3.00
925	NYSE	WKC	Mon, Jan 22, 1996	2.92	3.02	2.92	2.98
924	NYSE	WKC	Fri, Jan 19, 1996	2.81	2.92	2.81	2.88
923	NYSE	WKC	Thu, Jan 18, 1996	2.85	2.85	2.77	2.79
922	NYSE	WKC	Wed, Jan 17, 1996	2.69	2.75	2.69	2.75
921	NYSE	WKC	Tue, Jan 16, 1996	2.69	2.71	2.52	2.67
920	NYSE	WKC	Mon, Jan 15, 1996	2.69	2.73	2.65	2.67
919	NYSE	WKC	Fri, Jan 12, 1996	2.75	2.75	2.67	2.71
918	NYSE	WKC	Thu, Jan 11, 1996	2.79	2.79	2.73	2.73
917	NYSE	WKC	Wed, Jan 10, 1996	2.81	2.81	2.75	2.77
916	NYSE	WKC	Tue, Jan 9, 1996	2.81	2.83	2.79	2.81
915	NYSE	WKC	Mon, Jan 8, 1996	2.85	2.85	2.81	2.83
914	NYSE	WKC	Fri, Jan 5, 1996	2.77	2.85	2.75	2.85
913	NYSE	WKC	Thu, Jan 4, 1996	2.81	2.83	2.79	2.79
912	NYSE	WKC	Wed, Jan 3, 1996	2.73	2.90	2.73	2.81
911	NYSE	WKC	Tue, Jan 2, 1996	2.67	2.75	2.65	2.71
910	NYSE	WKC	Fri, Dec 29, 1995	2.52	2.65	2.44	2.65
909	NYSE	WKC	Thu, Dec 28, 1995	2.50	2.52	2.50	2.50
908	NYSE	WKC	Wed, Dec 27, 1995	2.48	2.52	2.48	2.50
907	NYSE	WKC	Tue, Dec 26, 1995	2.50	2.50	2.46	2.50
906	NYSE	WKC	Fri, Dec 22, 1995	2.50	2.60	2.48	2.50
905	NYSE	WKC	Thu, Dec 21, 1995	2.40	2.46	2.40	2.46
904	NYSE	WKC	Wed, Dec 20, 1995	2.38	2.46	2.35	2.42
903	NYSE	WKC	Tue, Dec 19, 1995	2.31	2.40	2.27	2.40
902	NYSE	WKC	Mon, Dec 18, 1995	2.33	2.33	2.31	2.33
901	NYSE	WKC	Fri, Dec 15, 1995	2.44	2.48	2.35	2.35
900	NYSE	WKC	Thu, Dec 14, 1995	2.44	2.44	2.38	2.42
899	NYSE	WKC	Wed, Dec 13, 1995	2.42	2.44	2.38	2.44
898	NYSE	WKC	Tue, Dec 12, 1995	2.44	2.44	2.40	2.42
897	NYSE	WKC	Mon, Dec 11, 1995	2.42	2.46	2.42	2.46
896	NYSE	WKC	Fri, Dec 8, 1995	2.46	2.46	2.42	2.44
895	NYSE	WKC	Thu, Dec 7, 1995	2.42	2.46	2.42	2.44
894	NYSE	WKC	Wed, Dec 6, 1995	2.42	2.42	2.38	2.42
893	NYSE	WKC	Tue, Dec 5, 1995	2.44	2.46	2.40	2.40
892	NYSE	WKC	Mon, Dec 4, 1995	2.44	2.48	2.44	2.46
891	NYSE	WKC	Fri, Dec 1, 1995	2.40	2.50	2.35	2.46
890	NYSE	WKC	Thu, Nov 30, 1995	2.44	2.44	2.33	2.38
889	NYSE	WKC	Wed, Nov 29, 1995	2.40	2.44	2.38	2.42
888	NYSE	WKC	Tue, Nov 28, 1995	2.40	2.46	2.38	2.42
887	NYSE	WKC	Mon, Nov 27, 1995	2.44	2.44	2.40	2.42
886	NYSE	WKC	Fri, Nov 24, 1995	2.44	2.46	2.44	2.46
885	NYSE	WKC	Wed, Nov 22, 1995	2.42	2.46	2.38	2.42
884	NYSE	WKC	Tue, Nov 21, 1995	2.48	2.48	2.42	2.44
883	NYSE	WKC	Mon, Nov 20, 1995	2.33	2.50	2.33	2.48
882	NYSE	WKC	Fri, Nov 17, 1995	2.31	2.35	2.27	2.35
881	NYSE	WKC	Thu, Nov 16, 1995	2.29	2.31	2.27	2.29
880	NYSE	WKC	Wed, Nov 15, 1995	2.27	2.31	2.25	2.29
879	NYSE	WKC	Tue, Nov 14, 1995	2.31	2.31	2.25	2.25
878	NYSE	WKC	Mon, Nov 13, 1995	2.31	2.33	2.29	2.31
877	NYSE	WKC	Fri, Nov 10, 1995	2.31	2.33	2.29	2.31
876	NYSE	WKC	Thu, Nov 9, 1995	2.31	2.35	2.29	2.29
875	NYSE	WKC	Wed, Nov 8, 1995	2.40	2.40	2.31	2.33
874	NYSE	WKC	Tue, Nov 7, 1995	2.40	2.40	2.38	2.40
873	NYSE	WKC	Mon, Nov 6, 1995	2.35	2.38	2.33	2.35
872	NYSE	WKC	Fri, Nov 3, 1995	2.31	2.31	2.21	2.31
871	NYSE	WKC	Thu, Nov 2, 1995	2.42	2.42	2.31	2.33
870	NYSE	WKC	Wed, Nov 1, 1995	2.42	2.44	2.38	2.40
869	NYSE	WKC	Tue, Oct 31, 1995	2.44	2.44	2.38	2.40
868	NYSE	WKC	Mon, Oct 30, 1995	2.46	2.46	2.40	2.40
867	NYSE	WKC	Fri, Oct 27, 1995	2.35	2.40	2.31	2.40
866	NYSE	WKC	Thu, Oct 26, 1995	2.48	2.48	2.33	2.35
865	NYSE	WKC	Wed, Oct 25, 1995	2.48	2.52	2.44	2.48
864	NYSE	WKC	Tue, Oct 24, 1995	2.44	2.48	2.42	2.48
863	NYSE	WKC	Mon, Oct 23, 1995	2.50	2.50	2.42	2.46
862	NYSE	WKC	Fri, Oct 20, 1995	2.42	2.48	2.40	2.48
861	NYSE	WKC	Thu, Oct 19, 1995	2.42	2.42	2.38	2.40
860	NYSE	WKC	Wed, Oct 18, 1995	2.35	2.38	2.29	2.38
859	NYSE	WKC	Tue, Oct 17, 1995	2.42	2.42	2.33	2.35
858	NYSE	WKC	Mon, Oct 16, 1995	2.46	2.46	2.42	2.42
857	NYSE	WKC	Fri, Oct 13, 1995	2.38	2.46	2.38	2.44
856	NYSE	WKC	Thu, Oct 12, 1995	2.38	2.40	2.35	2.38
855	NYSE	WKC	Wed, Oct 11, 1995	2.38	2.42	2.35	2.40
854	NYSE	WKC	Tue, Oct 10, 1995	2.38	2.40	2.33	2.38
853	NYSE	WKC	Mon, Oct 9, 1995	2.40	2.40	2.38	2.40
852	NYSE	WKC	Fri, Oct 6, 1995	2.38	2.44	2.33	2.40
851	NYSE	WKC	Thu, Oct 5, 1995	2.33	2.40	2.33	2.40
850	NYSE	WKC	Wed, Oct 4, 1995	2.40	2.42	2.33	2.35
849	NYSE	WKC	Tue, Oct 3, 1995	2.40	2.42	2.40	2.40
848	NYSE	WKC	Mon, Oct 2, 1995	2.42	2.46	2.42	2.44
847	NYSE	WKC	Fri, Sep 29, 1995	2.35	2.44	2.29	2.42
846	NYSE	WKC	Thu, Sep 28, 1995	2.31	2.40	2.30	2.40
845	NYSE	WKC	Wed, Sep 27, 1995	2.29	2.29	2.27	2.29
844	NYSE	WKC	Tue, Sep 26, 1995	2.29	2.31	2.23	2.31
843	NYSE	WKC	Mon, Sep 25, 1995	2.31	2.33	2.29	2.29
842	NYSE	WKC	Fri, Sep 22, 1995	2.40	2.44	2.25	2.33
841	NYSE	WKC	Thu, Sep 21, 1995	2.48	2.48	2.40	2.44
840	NYSE	WKC	Wed, Sep 20, 1995	2.44	2.50	2.40	2.46
839	NYSE	WKC	Tue, Sep 19, 1995	2.42	2.48	2.42	2.48
838	NYSE	WKC	Mon, Sep 18, 1995	2.46	2.48	2.42	2.42
837	NYSE	WKC	Fri, Sep 15, 1995	2.48	2.48	2.42	2.46
836	NYSE	WKC	Thu, Sep 14, 1995	2.50	2.50	2.44	2.48
835	NYSE	WKC	Wed, Sep 13, 1995	2.46	2.52	2.46	2.50
834	NYSE	WKC	Tue, Sep 12, 1995	2.48	2.48	2.46	2.48
833	NYSE	WKC	Mon, Sep 11, 1995	2.46	2.54	2.46	2.48
832	NYSE	WKC	Fri, Sep 8, 1995	2.29	2.29	2.25	2.25
831	NYSE	WKC	Thu, Sep 7, 1995	2.33	2.35	2.27	2.27
830	NYSE	WKC	Wed, Sep 6, 1995	2.38	2.38	2.33	2.33
829	NYSE	WKC	Tue, Sep 5, 1995	2.31	2.38	2.29	2.35
828	NYSE	WKC	Fri, Sep 1, 1995	2.29	2.31	2.29	2.29
827	NYSE	WKC	Thu, Aug 31, 1995	2.25	2.31	2.25	2.29
826	NYSE	WKC	Wed, Aug 30, 1995	2.23	2.25	2.21	2.25
825	NYSE	WKC	Tue, Aug 29, 1995	2.31	2.31	2.21	2.21
824	NYSE	WKC	Mon, Aug 28, 1995	2.19	2.25	2.19	2.23
823	NYSE	WKC	Fri, Aug 25, 1995	2.31	2.31	2.15	2.21
822	NYSE	WKC	Thu, Aug 24, 1995	2.31	2.31	2.29	2.29
821	NYSE	WKC	Wed, Aug 23, 1995	2.33	2.33	2.29	2.31
820	NYSE	WKC	Tue, Aug 22, 1995	2.33	2.33	2.29	2.33
819	NYSE	WKC	Mon, Aug 21, 1995	2.31	2.33	2.31	2.33
818	NYSE	WKC	Fri, Aug 18, 1995	2.35	2.38	2.31	2.31
817	NYSE	WKC	Thu, Aug 17, 1995	2.35	2.38	2.33	2.35
816	NYSE	WKC	Wed, Aug 16, 1995	2.31	2.35	2.31	2.35
815	NYSE	WKC	Tue, Aug 15, 1995	2.35	2.38	2.27	2.33
814	NYSE	WKC	Mon, Aug 14, 1995	2.42	2.44	2.35	2.38
813	NYSE	WKC	Fri, Aug 11, 1995	2.44	2.48	2.42	2.44
812	NYSE	WKC	Thu, Aug 10, 1995	2.46	2.48	2.42	2.46
811	NYSE	WKC	Wed, Aug 9, 1995	2.46	2.48	2.44	2.48
810	NYSE	WKC	Tue, Aug 8, 1995	2.52	2.54	2.44	2.46
809	NYSE	WKC	Mon, Aug 7, 1995	2.52	2.54	2.52	2.52
808	NYSE	WKC	Fri, Aug 4, 1995	2.48	2.54	2.48	2.54
807	NYSE	WKC	Thu, Aug 3, 1995	2.46	2.52	2.42	2.50
806	NYSE	WKC	Wed, Aug 2, 1995	2.48	2.54	2.46	2.46
805	NYSE	WKC	Tue, Aug 1, 1995	2.56	2.63	2.50	2.50
804	NYSE	WKC	Mon, Jul 31, 1995	2.58	2.63	2.48	2.58
803	NYSE	WKC	Fri, Jul 28, 1995	2.54	2.63	2.52	2.63
802	NYSE	WKC	Thu, Jul 27, 1995	2.65	2.67	2.50	2.50
801	NYSE	WKC	Wed, Jul 26, 1995	2.63	2.63	2.58	2.60
800	NYSE	WKC	Tue, Jul 25, 1995	2.56	2.63	2.56	2.60
799	NYSE	WKC	Mon, Jul 24, 1995	2.48	2.54	2.48	2.54
798	NYSE	WKC	Fri, Jul 21, 1995	2.50	2.52	2.48	2.48
797	NYSE	WKC	Thu, Jul 20, 1995	2.42	2.52	2.41	2.50
796	NYSE	WKC	Wed, Jul 19, 1995	2.50	2.52	2.42	2.42
795	NYSE	WKC	Tue, Jul 18, 1995	2.44	2.50	2.44	2.48
794	NYSE	WKC	Mon, Jul 17, 1995	2.54	2.54	2.46	2.46
793	NYSE	WKC	Fri, Jul 14, 1995	2.60	2.60	2.52	2.54
792	NYSE	WKC	Thu, Jul 13, 1995	2.60	2.65	2.60	2.60
791	NYSE	WKC	Wed, Jul 12, 1995	2.50	2.65	2.50	2.63
790	NYSE	WKC	Tue, Jul 11, 1995	2.48	2.54	2.48	2.52
789	NYSE	WKC	Mon, Jul 10, 1995	2.56	2.56	2.48	2.50
788	NYSE	WKC	Fri, Jul 7, 1995	2.54	2.60	2.52	2.56
787	NYSE	WKC	Thu, Jul 6, 1995	2.33	2.54	2.33	2.52
786	NYSE	WKC	Wed, Jul 5, 1995	2.44	2.44	2.31	2.35
785	NYSE	WKC	Mon, Jul 3, 1995	2.44	2.48	2.42	2.42
784	NYSE	WKC	Fri, Jun 30, 1995	2.48	2.48	2.44	2.46
783	NYSE	WKC	Thu, Jun 29, 1995	2.54	2.54	2.46	2.50
782	NYSE	WKC	Wed, Jun 28, 1995	2.58	2.58	2.52	2.52
781	NYSE	WKC	Tue, Jun 27, 1995	2.56	2.60	2.56	2.58
780	NYSE	WKC	Mon, Jun 26, 1995	2.53	2.60	2.53	2.57
779	NYSE	WKC	Fri, Jun 23, 1995	2.56	2.56	2.51	2.51
778	NYSE	WKC	Thu, Jun 22, 1995	2.57	2.57	2.54	2.56
777	NYSE	WKC	Wed, Jun 21, 1995	2.53	2.57	2.53	2.57
776	NYSE	WKC	Tue, Jun 20, 1995	2.53	2.56	2.51	2.54
775	NYSE	WKC	Mon, Jun 19, 1995	2.57	2.57	2.53	2.53
774	NYSE	WKC	Fri, Jun 16, 1995	2.56	2.63	2.51	2.56
773	NYSE	WKC	Thu, Jun 15, 1995	2.44	2.60	2.44	2.57
772	NYSE	WKC	Wed, Jun 14, 1995	2.38	2.51	2.33	2.44
771	NYSE	WKC	Tue, Jun 13, 1995	2.40	2.42	2.39	2.39
770	NYSE	WKC	Mon, Jun 12, 1995	2.40	2.42	2.39	2.40
769	NYSE	WKC	Fri, Jun 9, 1995	2.42	2.42	2.40	2.42
768	NYSE	WKC	Thu, Jun 8, 1995	2.42	2.42	2.40	2.42
767	NYSE	WKC	Wed, Jun 7, 1995	2.44	2.44	2.40	2.40
766	NYSE	WKC	Tue, Jun 6, 1995	2.40	2.43	2.38	2.43
765	NYSE	WKC	Mon, Jun 5, 1995	2.39	2.40	2.38	2.39
764	NYSE	WKC	Fri, Jun 2, 1995	2.31	2.39	2.31	2.38
763	NYSE	WKC	Thu, Jun 1, 1995	2.33	2.35	2.31	2.32
762	NYSE	WKC	Wed, May 31, 1995	2.32	2.32	2.29	2.32
761	NYSE	WKC	Tue, May 30, 1995	2.35	2.35	2.31	2.31
760	NYSE	WKC	Fri, May 26, 1995	2.25	2.35	2.25	2.35
759	NYSE	WKC	Thu, May 25, 1995	2.21	2.26	2.21	2.26
758	NYSE	WKC	Wed, May 24, 1995	2.24	2.25	2.21	2.24
757	NYSE	WKC	Tue, May 23, 1995	2.17	2.26	2.17	2.22
756	NYSE	WKC	Mon, May 22, 1995	2.17	2.18	2.15	2.17
755	NYSE	WKC	Fri, May 19, 1995	2.15	2.18	2.15	2.17
754	NYSE	WKC	Thu, May 18, 1995	2.14	2.17	2.13	2.15
753	NYSE	WKC	Wed, May 17, 1995	2.22	2.22	2.15	2.15
752	NYSE	WKC	Tue, May 16, 1995	2.17	2.22	2.17	2.21
751	NYSE	WKC	Mon, May 15, 1995	2.18	2.18	2.15	2.15
750	NYSE	WKC	Fri, May 12, 1995	2.15	2.18	2.14	2.17
749	NYSE	WKC	Thu, May 11, 1995	2.10	2.17	2.10	2.14
748	NYSE	WKC	Wed, May 10, 1995	2.13	2.14	2.10	2.10
747	NYSE	WKC	Tue, May 9, 1995	2.14	2.15	2.13	2.15
746	NYSE	WKC	Mon, May 8, 1995	2.11	2.17	2.11	2.14
745	NYSE	WKC	Fri, May 5, 1995	2.10	2.11	2.10	2.11
744	NYSE	WKC	Thu, May 4, 1995	2.13	2.14	2.11	2.11
743	NYSE	WKC	Wed, May 3, 1995	2.08	2.17	2.08	2.14
742	NYSE	WKC	Tue, May 2, 1995	2.07	2.08	2.06	2.07
741	NYSE	WKC	Mon, May 1, 1995	2.04	2.06	2.04	2.06
740	NYSE	WKC	Fri, Apr 28, 1995	2.01	2.06	2.01	2.04
739	NYSE	WKC	Thu, Apr 27, 1995	2.06	2.06	2.01	2.01
738	NYSE	WKC	Wed, Apr 26, 1995	2.01	2.04	2.01	2.04
737	NYSE	WKC	Tue, Apr 25, 1995	2.07	2.07	2.01	2.01
736	NYSE	WKC	Mon, Apr 24, 1995	2.07	2.07	2.04	2.06
735	NYSE	WKC	Fri, Apr 21, 1995	2.06	2.11	2.06	2.08
734	NYSE	WKC	Thu, Apr 20, 1995	2.04	2.06	2.03	2.04
733	NYSE	WKC	Wed, Apr 19, 1995	2.03	2.03	2.01	2.03
732	NYSE	WKC	Tue, Apr 18, 1995	2.06	2.06	2.01	2.03
731	NYSE	WKC	Mon, Apr 17, 1995	2.10	2.10	2.07	2.07
730	NYSE	WKC	Thu, Apr 13, 1995	2.07	2.13	2.07	2.10
729	NYSE	WKC	Wed, Apr 12, 1995	2.00	2.08	2.00	2.08
728	NYSE	WKC	Tue, Apr 11, 1995	2.00	2.01	1.99	2.00
727	NYSE	WKC	Mon, Apr 10, 1995	1.94	2.04	1.94	2.00
726	NYSE	WKC	Fri, Apr 7, 1995	1.97	1.97	1.92	1.94
725	NYSE	WKC	Thu, Apr 6, 1995	1.94	2.00	1.94	1.97
724	NYSE	WKC	Wed, Apr 5, 1995	1.90	1.93	1.90	1.92
723	NYSE	WKC	Tue, Apr 4, 1995	1.88	1.93	1.88	1.92
722	NYSE	WKC	Mon, Apr 3, 1995	1.85	1.88	1.85	1.88
721	NYSE	WKC	Fri, Mar 31, 1995	1.82	1.83	1.81	1.83
720	NYSE	WKC	Thu, Mar 30, 1995	1.83	1.85	1.81	1.81
719	NYSE	WKC	Wed, Mar 29, 1995	1.85	1.85	1.83	1.83
718	NYSE	WKC	Tue, Mar 28, 1995	1.85	1.89	1.83	1.83
717	NYSE	WKC	Mon, Mar 27, 1995	1.83	1.85	1.82	1.82
716	NYSE	WKC	Fri, Mar 24, 1995	1.82	1.85	1.82	1.83
715	NYSE	WKC	Thu, Mar 23, 1995	1.81	1.82	1.81	1.82
714	NYSE	WKC	Wed, Mar 22, 1995	1.82	1.83	1.79	1.81
713	NYSE	WKC	Tue, Mar 21, 1995	1.85	1.85	1.82	1.83
712	NYSE	WKC	Mon, Mar 20, 1995	1.85	1.86	1.83	1.83
711	NYSE	WKC	Fri, Mar 17, 1995	1.86	1.88	1.85	1.86
710	NYSE	WKC	Thu, Mar 16, 1995	1.86	1.93	1.86	1.88
709	NYSE	WKC	Wed, Mar 15, 1995	1.85	1.89	1.83	1.88
708	NYSE	WKC	Tue, Mar 14, 1995	1.89	1.89	1.85	1.86
707	NYSE	WKC	Mon, Mar 13, 1995	1.90	1.90	1.89	1.89
706	NYSE	WKC	Fri, Mar 10, 1995	1.89	1.90	1.88	1.90
705	NYSE	WKC	Thu, Mar 9, 1995	1.86	1.89	1.86	1.89
704	NYSE	WKC	Wed, Mar 8, 1995	1.75	1.86	1.75	1.86
703	NYSE	WKC	Tue, Mar 7, 1995	1.75	1.76	1.75	1.76
702	NYSE	WKC	Mon, Mar 6, 1995	1.74	1.76	1.72	1.75
701	NYSE	WKC	Fri, Mar 3, 1995	1.74	1.76	1.72	1.75
700	NYSE	WKC	Thu, Mar 2, 1995	1.71	1.74	1.71	1.74
699	NYSE	WKC	Wed, Mar 1, 1995	1.71	1.72	1.69	1.71
698	NYSE	WKC	Tue, Feb 28, 1995	1.71	1.72	1.71	1.72
697	NYSE	WKC	Mon, Feb 27, 1995	1.71	1.71	1.69	1.69
696	NYSE	WKC	Fri, Feb 24, 1995	1.69	1.71	1.68	1.71
695	NYSE	WKC	Thu, Feb 23, 1995	1.72	1.72	1.69	1.69
694	NYSE	WKC	Wed, Feb 22, 1995	1.72	1.72	1.72	1.72
693	NYSE	WKC	Tue, Feb 21, 1995	1.74	1.74	1.72	1.72
692	NYSE	WKC	Fri, Feb 17, 1995	1.75	1.76	1.72	1.72
691	NYSE	WKC	Thu, Feb 16, 1995	1.76	1.76	1.74	1.75
690	NYSE	WKC	Wed, Feb 15, 1995	1.69	1.75	1.69	1.75
689	NYSE	WKC	Tue, Feb 14, 1995	1.68	1.69	1.67	1.69
688	NYSE	WKC	Mon, Feb 13, 1995	1.67	1.68	1.67	1.67
687	NYSE	WKC	Fri, Feb 10, 1995	1.67	1.68	1.67	1.67
686	NYSE	WKC	Thu, Feb 9, 1995	1.67	1.68	1.67	1.67
685	NYSE	WKC	Wed, Feb 8, 1995	1.67	1.68	1.67	1.68
684	NYSE	WKC	Tue, Feb 7, 1995	1.65	1.67	1.65	1.65
683	NYSE	WKC	Mon, Feb 6, 1995	1.65	1.65	1.64	1.65
682	NYSE	WKC	Fri, Feb 3, 1995	1.67	1.67	1.63	1.65
681	NYSE	WKC	Thu, Feb 2, 1995	1.67	1.68	1.65	1.65
680	NYSE	WKC	Wed, Feb 1, 1995	1.69	1.69	1.68	1.69
679	NYSE	WKC	Tue, Jan 31, 1995	1.68	1.69	1.68	1.68
678	NYSE	WKC	Mon, Jan 30, 1995	1.71	1.71	1.68	1.69
677	NYSE	WKC	Fri, Jan 27, 1995	1.74	1.74	1.68	1.71
676	NYSE	WKC	Thu, Jan 26, 1995	1.69	1.74	1.69	1.72
675	NYSE	WKC	Wed, Jan 25, 1995	1.69	1.69	1.68	1.69
674	NYSE	WKC	Tue, Jan 24, 1995	1.69	1.69	1.68	1.68
673	NYSE	WKC	Mon, Jan 23, 1995	1.69	1.71	1.68	1.68
672	NYSE	WKC	Fri, Jan 20, 1995	1.72	1.72	1.69	1.71
671	NYSE	WKC	Thu, Jan 19, 1995	1.72	1.74	1.72	1.72
670	NYSE	WKC	Wed, Jan 18, 1995	1.71	1.72	1.71	1.72
669	NYSE	WKC	Tue, Jan 17, 1995	1.71	1.74	1.71	1.72
668	NYSE	WKC	Mon, Jan 16, 1995	1.71	1.72	1.71	1.72
667	NYSE	WKC	Fri, Jan 13, 1995	1.72	1.72	1.72	1.72
666	NYSE	WKC	Thu, Jan 12, 1995	1.71	1.72	1.71	1.71
665	NYSE	WKC	Wed, Jan 11, 1995	1.71	1.72	1.69	1.72
664	NYSE	WKC	Tue, Jan 10, 1995	1.71	1.72	1.71	1.72
663	NYSE	WKC	Mon, Jan 9, 1995	1.69	1.71	1.69	1.71
662	NYSE	WKC	Fri, Jan 6, 1995	1.68	1.68	1.68	1.68
661	NYSE	WKC	Thu, Jan 5, 1995	1.68	1.68	1.68	1.68
660	NYSE	WKC	Wed, Jan 4, 1995	1.67	1.69	1.67	1.68
659	NYSE	WKC	Tue, Jan 3, 1995	1.71	1.71	1.68	1.69
658	NYSE	WKC	Fri, Dec 30, 1994	1.67	1.71	1.67	1.69
657	NYSE	WKC	Thu, Dec 29, 1994	1.65	1.67	1.65	1.67
656	NYSE	WKC	Wed, Dec 28, 1994	1.67	1.67	1.65	1.67
655	NYSE	WKC	Tue, Dec 27, 1994	1.68	1.68	1.67	1.67
654	NYSE	WKC	Fri, Dec 23, 1994	1.65	1.67	1.65	1.67
653	NYSE	WKC	Thu, Dec 22, 1994	1.68	1.68	1.67	1.67
652	NYSE	WKC	Wed, Dec 21, 1994	1.67	1.68	1.65	1.67
651	NYSE	WKC	Tue, Dec 20, 1994	1.68	1.69	1.68	1.68
650	NYSE	WKC	Mon, Dec 19, 1994	1.61	1.68	1.61	1.68
649	NYSE	WKC	Fri, Dec 16, 1994	1.61	1.63	1.61	1.63
648	NYSE	WKC	Thu, Dec 15, 1994	1.63	1.64	1.56	1.61
647	NYSE	WKC	Wed, Dec 14, 1994	1.68	1.69	1.63	1.64
646	NYSE	WKC	Tue, Dec 13, 1994	1.71	1.71	1.67	1.68
645	NYSE	WKC	Mon, Dec 12, 1994	1.72	1.72	1.69	1.71
644	NYSE	WKC	Fri, Dec 9, 1994	1.72	1.76	1.71	1.75
643	NYSE	WKC	Thu, Dec 8, 1994	1.72	1.72	1.71	1.72
642	NYSE	WKC	Wed, Dec 7, 1994	1.72	1.72	1.69	1.71
641	NYSE	WKC	Tue, Dec 6, 1994	1.72	1.72	1.71	1.72
640	NYSE	WKC	Mon, Dec 5, 1994	1.72	1.74	1.72	1.74
639	NYSE	WKC	Fri, Dec 2, 1994	1.74	1.74	1.72	1.74
638	NYSE	WKC	Thu, Dec 1, 1994	1.72	1.74	1.71	1.72
637	NYSE	WKC	Wed, Nov 30, 1994	1.74	1.74	1.72	1.74
636	NYSE	WKC	Tue, Nov 29, 1994	1.74	1.75	1.72	1.74
635	NYSE	WKC	Mon, Nov 28, 1994	1.74	1.74	1.72	1.74
634	NYSE	WKC	Fri, Nov 25, 1994	1.72	1.74	1.72	1.72
633	NYSE	WKC	Wed, Nov 23, 1994	1.72	1.72	1.69	1.71
632	NYSE	WKC	Tue, Nov 22, 1994	1.75	1.76	1.71	1.74
631	NYSE	WKC	Mon, Nov 21, 1994	1.75	1.76	1.74	1.76
630	NYSE	WKC	Fri, Nov 18, 1994	1.76	1.79	1.76	1.76
629	NYSE	WKC	Thu, Nov 17, 1994	1.71	1.75	1.71	1.75
628	NYSE	WKC	Wed, Nov 16, 1994	1.71	1.74	1.71	1.72
627	NYSE	WKC	Tue, Nov 15, 1994	1.72	1.74	1.69	1.72
626	NYSE	WKC	Mon, Nov 14, 1994	1.72	1.72	1.71	1.71
625	NYSE	WKC	Fri, Nov 11, 1994	1.74	1.74	1.69	1.71
624	NYSE	WKC	Thu, Nov 10, 1994	1.74	1.74	1.71	1.72
623	NYSE	WKC	Wed, Nov 9, 1994	1.71	1.74	1.71	1.72
622	NYSE	WKC	Tue, Nov 8, 1994	1.74	1.74	1.69	1.71
621	NYSE	WKC	Mon, Nov 7, 1994	1.74	1.74	1.72	1.74
620	NYSE	WKC	Fri, Nov 4, 1994	1.74	1.78	1.74	1.74
619	NYSE	WKC	Thu, Nov 3, 1994	1.74	1.74	1.72	1.74
618	NYSE	WKC	Wed, Nov 2, 1994	1.72	1.74	1.72	1.72
617	NYSE	WKC	Tue, Nov 1, 1994	1.72	1.74	1.71	1.72
616	NYSE	WKC	Mon, Oct 31, 1994	1.75	1.75	1.71	1.72
615	NYSE	WKC	Fri, Oct 28, 1994	1.69	1.74	1.68	1.74
614	NYSE	WKC	Thu, Oct 27, 1994	1.69	1.71	1.67	1.68
613	NYSE	WKC	Wed, Oct 26, 1994	1.67	1.68	1.67	1.67
612	NYSE	WKC	Tue, Oct 25, 1994	1.74	1.74	1.61	1.65
611	NYSE	WKC	Mon, Oct 24, 1994	1.76	1.76	1.75	1.75
610	NYSE	WKC	Fri, Oct 21, 1994	1.76	1.76	1.74	1.75
609	NYSE	WKC	Thu, Oct 20, 1994	1.76	1.78	1.74	1.75
608	NYSE	WKC	Wed, Oct 19, 1994	1.75	1.76	1.74	1.76
607	NYSE	WKC	Tue, Oct 18, 1994	1.74	1.75	1.72	1.75
606	NYSE	WKC	Mon, Oct 17, 1994	1.74	1.74	1.72	1.74
605	NYSE	WKC	Fri, Oct 14, 1994	1.74	1.75	1.72	1.74
604	NYSE	WKC	Thu, Oct 13, 1994	1.74	1.74	1.72	1.74
603	NYSE	WKC	Wed, Oct 12, 1994	1.75	1.76	1.72	1.72
602	NYSE	WKC	Tue, Oct 11, 1994	1.74	1.74	1.71	1.74
601	NYSE	WKC	Mon, Oct 10, 1994	1.72	1.74	1.72	1.74
600	NYSE	WKC	Fri, Oct 7, 1994	1.75	1.75	1.72	1.74
599	NYSE	WKC	Thu, Oct 6, 1994	1.75	1.75	1.72	1.75
598	NYSE	WKC	Wed, Oct 5, 1994	1.74	1.75	1.71	1.75
597	NYSE	WKC	Tue, Oct 4, 1994	1.78	1.78	1.74	1.75
596	NYSE	WKC	Mon, Oct 3, 1994	1.82	1.82	1.78	1.78
595	NYSE	WKC	Fri, Sep 30, 1994	1.78	1.82	1.78	1.81
594	NYSE	WKC	Thu, Sep 29, 1994	1.76	1.78	1.75	1.78
593	NYSE	WKC	Wed, Sep 28, 1994	1.65	1.79	1.65	1.76
592	NYSE	WKC	Tue, Sep 27, 1994	1.65	1.67	1.65	1.67
591	NYSE	WKC	Mon, Sep 26, 1994	1.63	1.67	1.63	1.65
590	NYSE	WKC	Fri, Sep 23, 1994	1.61	1.61	1.58	1.61
589	NYSE	WKC	Thu, Sep 22, 1994	1.61	1.61	1.60	1.60
588	NYSE	WKC	Wed, Sep 21, 1994	1.61	1.61	1.58	1.60
587	NYSE	WKC	Tue, Sep 20, 1994	1.61	1.61	1.58	1.60
586	NYSE	WKC	Mon, Sep 19, 1994	1.60	1.61	1.60	1.60
585	NYSE	WKC	Fri, Sep 16, 1994	1.60	1.60	1.58	1.58
584	NYSE	WKC	Thu, Sep 15, 1994	1.58	1.60	1.57	1.60
583	NYSE	WKC	Wed, Sep 14, 1994	1.61	1.61	1.56	1.57
582	NYSE	WKC	Tue, Sep 13, 1994	1.64	1.64	1.60	1.61
581	NYSE	WKC	Mon, Sep 12, 1994	1.64	1.65	1.63	1.64
580	NYSE	WKC	Fri, Sep 9, 1994	1.64	1.65	1.64	1.65
579	NYSE	WKC	Thu, Sep 8, 1994	1.64	1.65	1.64	1.65
578	NYSE	WKC	Wed, Sep 7, 1994	1.65	1.65	1.64	1.64
577	NYSE	WKC	Tue, Sep 6, 1994	1.67	1.67	1.65	1.67
576	NYSE	WKC	Fri, Sep 2, 1994	1.64	1.65	1.63	1.65
575	NYSE	WKC	Thu, Sep 1, 1994	1.64	1.65	1.63	1.65
574	NYSE	WKC	Wed, Aug 31, 1994	1.69	1.71	1.64	1.65
573	NYSE	WKC	Tue, Aug 30, 1994	1.72	1.72	1.69	1.71
572	NYSE	WKC	Mon, Aug 29, 1994	1.68	1.72	1.68	1.72
571	NYSE	WKC	Fri, Aug 26, 1994	1.69	1.72	1.68	1.69
570	NYSE	WKC	Thu, Aug 25, 1994	1.71	1.72	1.69	1.71
569	NYSE	WKC	Wed, Aug 24, 1994	1.64	1.71	1.64	1.71
568	NYSE	WKC	Tue, Aug 23, 1994	1.67	1.68	1.65	1.65
567	NYSE	WKC	Mon, Aug 22, 1994	1.64	1.65	1.64	1.65
566	NYSE	WKC	Fri, Aug 19, 1994	1.61	1.63	1.58	1.61
565	NYSE	WKC	Thu, Aug 18, 1994	1.58	1.60	1.57	1.60
564	NYSE	WKC	Wed, Aug 17, 1994	1.56	1.58	1.56	1.57
563	NYSE	WKC	Tue, Aug 16, 1994	1.51	1.56	1.50	1.56
562	NYSE	WKC	Mon, Aug 15, 1994	1.53	1.53	1.50	1.51
561	NYSE	WKC	Fri, Aug 12, 1994	1.53	1.53	1.51	1.51
560	NYSE	WKC	Thu, Aug 11, 1994	1.50	1.51	1.50	1.51
559	NYSE	WKC	Wed, Aug 10, 1994	1.50	1.50	1.49	1.50
558	NYSE	WKC	Tue, Aug 9, 1994	1.51	1.51	1.47	1.49
557	NYSE	WKC	Mon, Aug 8, 1994	1.54	1.54	1.51	1.53
556	NYSE	WKC	Fri, Aug 5, 1994	1.54	1.54	1.51	1.53
555	NYSE	WKC	Thu, Aug 4, 1994	1.54	1.54	1.53	1.54
554	NYSE	WKC	Wed, Aug 3, 1994	1.54	1.54	1.53	1.54
553	NYSE	WKC	Tue, Aug 2, 1994	1.51	1.54	1.50	1.54
552	NYSE	WKC	Mon, Aug 1, 1994	1.54	1.54	1.53	1.53
551	NYSE	WKC	Fri, Jul 29, 1994	1.54	1.54	1.53	1.54
550	NYSE	WKC	Thu, Jul 28, 1994	1.56	1.57	1.54	1.54
549	NYSE	WKC	Wed, Jul 27, 1994	1.56	1.60	1.56	1.57
548	NYSE	WKC	Tue, Jul 26, 1994	1.51	1.53	1.50	1.53
547	NYSE	WKC	Mon, Jul 25, 1994	1.50	1.51	1.50	1.50
546	NYSE	WKC	Fri, Jul 22, 1994	1.47	1.50	1.47	1.49
545	NYSE	WKC	Thu, Jul 21, 1994	1.49	1.49	1.47	1.47
544	NYSE	WKC	Wed, Jul 20, 1994	1.49	1.49	1.47	1.47
543	NYSE	WKC	Tue, Jul 19, 1994	1.47	1.47	1.47	1.47
542	NYSE	WKC	Mon, Jul 18, 1994	1.49	1.49	1.46	1.49
541	NYSE	WKC	Fri, Jul 15, 1994	1.49	1.49	1.49	1.49
540	NYSE	WKC	Thu, Jul 14, 1994	1.47	1.47	1.46	1.47
539	NYSE	WKC	Wed, Jul 13, 1994	1.46	1.46	1.44	1.46
538	NYSE	WKC	Tue, Jul 12, 1994	1.44	1.44	1.43	1.44
537	NYSE	WKC	Mon, Jul 11, 1994	1.43	1.43	1.43	1.43
536	NYSE	WKC	Fri, Jul 8, 1994	1.43	1.44	1.42	1.44
535	NYSE	WKC	Thu, Jul 7, 1994	1.44	1.50	1.43	1.43
534	NYSE	WKC	Wed, Jul 6, 1994	1.43	1.43	1.42	1.43
533	NYSE	WKC	Tue, Jul 5, 1994	1.44	1.44	1.44	1.44
532	NYSE	WKC	Fri, Jul 1, 1994	1.43	1.44	1.43	1.44
531	NYSE	WKC	Thu, Jun 30, 1994	1.42	1.44	1.42	1.44
530	NYSE	WKC	Wed, Jun 29, 1994	1.40	1.42	1.40	1.40
529	NYSE	WKC	Tue, Jun 28, 1994	1.43	1.43	1.42	1.43
528	NYSE	WKC	Mon, Jun 27, 1994	1.46	1.46	1.43	1.44
527	NYSE	WKC	Fri, Jun 24, 1994	1.47	1.49	1.44	1.46
526	NYSE	WKC	Thu, Jun 23, 1994	1.49	1.50	1.47	1.49
525	NYSE	WKC	Wed, Jun 22, 1994	1.47	1.51	1.47	1.50
524	NYSE	WKC	Tue, Jun 21, 1994	1.46	1.46	1.42	1.46
523	NYSE	WKC	Mon, Jun 20, 1994	1.49	1.49	1.43	1.44
522	NYSE	WKC	Fri, Jun 17, 1994	1.44	1.50	1.44	1.50
521	NYSE	WKC	Thu, Jun 16, 1994	1.43	1.43	1.40	1.43
520	NYSE	WKC	Wed, Jun 15, 1994	1.44	1.46	1.42	1.43
519	NYSE	WKC	Tue, Jun 14, 1994	1.43	1.43	1.40	1.43
518	NYSE	WKC	Mon, Jun 13, 1994	1.44	1.44	1.42	1.42
517	NYSE	WKC	Fri, Jun 10, 1994	1.44	1.44	1.44	1.44
516	NYSE	WKC	Thu, Jun 9, 1994	1.35	1.43	1.35	1.43
515	NYSE	WKC	Wed, Jun 8, 1994	1.33	1.36	1.33	1.36
514	NYSE	WKC	Tue, Jun 7, 1994	1.32	1.32	1.29	1.32
513	NYSE	WKC	Mon, Jun 6, 1994	1.35	1.38	1.31	1.33
512	NYSE	WKC	Fri, Jun 3, 1994	1.38	1.40	1.35	1.35
511	NYSE	WKC	Thu, Jun 2, 1994	1.40	1.40	1.38	1.39
510	NYSE	WKC	Wed, Jun 1, 1994	1.42	1.42	1.40	1.40
509	NYSE	WKC	Tue, May 31, 1994	1.43	1.43	1.42	1.42
508	NYSE	WKC	Fri, May 27, 1994	1.39	1.44	1.39	1.42
507	NYSE	WKC	Thu, May 26, 1994	1.42	1.42	1.36	1.39
506	NYSE	WKC	Wed, May 25, 1994	1.42	1.42	1.39	1.40
505	NYSE	WKC	Tue, May 24, 1994	1.43	1.43	1.40	1.40
504	NYSE	WKC	Mon, May 23, 1994	1.43	1.43	1.43	1.43
503	NYSE	WKC	Fri, May 20, 1994	1.43	1.43	1.40	1.43
502	NYSE	WKC	Thu, May 19, 1994	1.42	1.43	1.42	1.43
501	NYSE	WKC	Wed, May 18, 1994	1.46	1.46	1.40	1.43
500	NYSE	WKC	Tue, May 17, 1994	1.46	1.46	1.42	1.42
499	NYSE	WKC	Mon, May 16, 1994	1.50	1.50	1.47	1.47
498	NYSE	WKC	Fri, May 13, 1994	1.51	1.53	1.49	1.50
497	NYSE	WKC	Thu, May 12, 1994	1.51	1.54	1.49	1.53
496	NYSE	WKC	Wed, May 11, 1994	1.46	1.54	1.46	1.54
495	NYSE	WKC	Tue, May 10, 1994	1.46	1.47	1.43	1.47
494	NYSE	WKC	Mon, May 9, 1994	1.50	1.51	1.46	1.47
493	NYSE	WKC	Fri, May 6, 1994	1.42	1.50	1.42	1.50
492	NYSE	WKC	Thu, May 5, 1994	1.38	1.43	1.36	1.42
491	NYSE	WKC	Wed, May 4, 1994	1.60	1.60	1.42	1.42
490	NYSE	WKC	Tue, May 3, 1994	1.60	1.61	1.58	1.61
489	NYSE	WKC	Mon, May 2, 1994	1.61	1.63	1.58	1.61
488	NYSE	WKC	Fri, Apr 29, 1994	1.61	1.61	1.61	1.61
487	NYSE	WKC	Thu, Apr 28, 1994	1.60	1.61	1.60	1.61
486	NYSE	WKC	Tue, Apr 26, 1994	1.60	1.61	1.60	1.61
485	NYSE	WKC	Mon, Apr 25, 1994	1.61	1.63	1.61	1.63
484	NYSE	WKC	Fri, Apr 22, 1994	1.60	1.63	1.60	1.63
483	NYSE	WKC	Thu, Apr 21, 1994	1.61	1.61	1.58	1.58
482	NYSE	WKC	Wed, Apr 20, 1994	1.58	1.60	1.57	1.60
481	NYSE	WKC	Tue, Apr 19, 1994	1.56	1.58	1.54	1.58
480	NYSE	WKC	Mon, Apr 18, 1994	1.53	1.57	1.53	1.57
479	NYSE	WKC	Fri, Apr 15, 1994	1.53	1.54	1.53	1.54
478	NYSE	WKC	Thu, Apr 14, 1994	1.53	1.53	1.51	1.53
477	NYSE	WKC	Wed, Apr 13, 1994	1.50	1.51	1.50	1.51
476	NYSE	WKC	Tue, Apr 12, 1994	1.53	1.53	1.51	1.51
475	NYSE	WKC	Mon, Apr 11, 1994	1.51	1.54	1.50	1.51
474	NYSE	WKC	Fri, Apr 8, 1994	1.51	1.51	1.51	1.51
473	NYSE	WKC	Thu, Apr 7, 1994	1.51	1.51	1.51	1.51
472	NYSE	WKC	Wed, Apr 6, 1994	1.49	1.50	1.47	1.50
471	NYSE	WKC	Tue, Apr 5, 1994	1.46	1.49	1.46	1.49
470	NYSE	WKC	Mon, Apr 4, 1994	1.43	1.47	1.43	1.47
469	NYSE	WKC	Thu, Mar 31, 1994	1.46	1.46	1.44	1.44
468	NYSE	WKC	Wed, Mar 30, 1994	1.40	1.44	1.40	1.44
467	NYSE	WKC	Tue, Mar 29, 1994	1.46	1.46	1.42	1.43
466	NYSE	WKC	Mon, Mar 28, 1994	1.43	1.44	1.43	1.44
465	NYSE	WKC	Fri, Mar 25, 1994	1.43	1.44	1.42	1.43
464	NYSE	WKC	Thu, Mar 24, 1994	1.43	1.44	1.40	1.42
463	NYSE	WKC	Wed, Mar 23, 1994	1.43	1.44	1.42	1.44
462	NYSE	WKC	Tue, Mar 22, 1994	1.39	1.43	1.39	1.43
461	NYSE	WKC	Mon, Mar 21, 1994	1.43	1.44	1.39	1.39
460	NYSE	WKC	Fri, Mar 18, 1994	1.44	1.44	1.42	1.44
459	NYSE	WKC	Thu, Mar 17, 1994	1.44	1.44	1.43	1.44
458	NYSE	WKC	Wed, Mar 16, 1994	1.49	1.49	1.43	1.43
457	NYSE	WKC	Tue, Mar 15, 1994	1.50	1.50	1.44	1.47
456	NYSE	WKC	Mon, Mar 14, 1994	1.47	1.50	1.47	1.50
455	NYSE	WKC	Fri, Mar 11, 1994	1.49	1.50	1.47	1.50
454	NYSE	WKC	Thu, Mar 10, 1994	1.53	1.53	1.44	1.47
453	NYSE	WKC	Wed, Mar 9, 1994	1.54	1.54	1.51	1.53
452	NYSE	WKC	Tue, Mar 8, 1994	1.56	1.57	1.53	1.54
451	NYSE	WKC	Mon, Mar 7, 1994	1.56	1.58	1.56	1.57
450	NYSE	WKC	Fri, Mar 4, 1994	1.57	1.60	1.46	1.54
449	NYSE	WKC	Thu, Mar 3, 1994	1.57	1.58	1.54	1.58
448	NYSE	WKC	Wed, Mar 2, 1994	1.56	1.56	1.53	1.56
447	NYSE	WKC	Tue, Mar 1, 1994	1.58	1.60	1.56	1.57
446	NYSE	WKC	Mon, Feb 28, 1994	1.56	1.60	1.54	1.60
445	NYSE	WKC	Fri, Feb 25, 1994	1.53	1.54	1.51	1.54
444	NYSE	WKC	Thu, Feb 24, 1994	1.50	1.56	1.50	1.54
443	NYSE	WKC	Wed, Feb 23, 1994	1.53	1.54	1.49	1.49
442	NYSE	WKC	Tue, Feb 22, 1994	1.46	1.53	1.46	1.53
441	NYSE	WKC	Fri, Feb 18, 1994	1.44	1.46	1.42	1.44
440	NYSE	WKC	Thu, Feb 17, 1994	1.46	1.46	1.43	1.43
439	NYSE	WKC	Wed, Feb 16, 1994	1.46	1.47	1.44	1.46
438	NYSE	WKC	Tue, Feb 15, 1994	1.50	1.50	1.44	1.44
437	NYSE	WKC	Mon, Feb 14, 1994	1.51	1.53	1.50	1.50
436	NYSE	WKC	Fri, Feb 11, 1994	1.53	1.53	1.50	1.50
435	NYSE	WKC	Thu, Feb 10, 1994	1.60	1.61	1.54	1.54
434	NYSE	WKC	Wed, Feb 9, 1994	1.60	1.61	1.60	1.60
433	NYSE	WKC	Tue, Feb 8, 1994	1.58	1.60	1.58	1.58
432	NYSE	WKC	Mon, Feb 7, 1994	1.57	1.57	1.56	1.57
431	NYSE	WKC	Fri, Feb 4, 1994	1.60	1.61	1.57	1.58
430	NYSE	WKC	Thu, Feb 3, 1994	1.61	1.61	1.58	1.60
429	NYSE	WKC	Wed, Feb 2, 1994	1.63	1.64	1.60	1.61
428	NYSE	WKC	Tue, Feb 1, 1994	1.65	1.65	1.63	1.64
427	NYSE	WKC	Mon, Jan 31, 1994	1.64	1.67	1.61	1.67
426	NYSE	WKC	Fri, Jan 28, 1994	1.64	1.64	1.63	1.63
425	NYSE	WKC	Thu, Jan 27, 1994	1.61	1.64	1.61	1.61
424	NYSE	WKC	Wed, Jan 26, 1994	1.63	1.63	1.61	1.61
423	NYSE	WKC	Tue, Jan 25, 1994	1.65	1.65	1.63	1.63
422	NYSE	WKC	Mon, Jan 24, 1994	1.60	1.64	1.60	1.64
421	NYSE	WKC	Fri, Jan 21, 1994	1.65	1.65	1.56	1.61
420	NYSE	WKC	Thu, Jan 20, 1994	1.56	1.65	1.56	1.65
419	NYSE	WKC	Wed, Jan 19, 1994	1.49	1.54	1.46	1.54
418	NYSE	WKC	Tue, Jan 18, 1994	1.58	1.60	1.47	1.49
417	NYSE	WKC	Mon, Jan 17, 1994	1.64	1.64	1.58	1.58
416	NYSE	WKC	Fri, Jan 14, 1994	1.68	1.68	1.65	1.67
415	NYSE	WKC	Thu, Jan 13, 1994	1.68	1.68	1.67	1.67
414	NYSE	WKC	Wed, Jan 12, 1994	1.71	1.71	1.67	1.68
413	NYSE	WKC	Tue, Jan 11, 1994	1.71	1.72	1.69	1.69
412	NYSE	WKC	Mon, Jan 10, 1994	1.74	1.74	1.71	1.71
411	NYSE	WKC	Fri, Jan 7, 1994	1.76	1.76	1.72	1.74
410	NYSE	WKC	Thu, Jan 6, 1994	1.78	1.78	1.74	1.75
409	NYSE	WKC	Wed, Jan 5, 1994	1.76	1.76	1.75	1.76
408	NYSE	WKC	Tue, Jan 4, 1994	1.78	1.78	1.74	1.78
407	NYSE	WKC	Mon, Jan 3, 1994	1.76	1.79	1.74	1.79
406	NYSE	WKC	Fri, Dec 31, 1993	1.76	1.78	1.74	1.75
405	NYSE	WKC	Thu, Dec 30, 1993	1.78	1.78	1.74	1.76
404	NYSE	WKC	Wed, Dec 29, 1993	1.76	1.78	1.76	1.78
403	NYSE	WKC	Tue, Dec 28, 1993	1.75	1.75	1.74	1.75
402	NYSE	WKC	Mon, Dec 27, 1993	1.76	1.78	1.74	1.75
401	NYSE	WKC	Thu, Dec 23, 1993	1.69	1.75	1.69	1.75
400	NYSE	WKC	Wed, Dec 22, 1993	1.68	1.69	1.67	1.69
399	NYSE	WKC	Tue, Dec 21, 1993	1.69	1.69	1.68	1.69
398	NYSE	WKC	Mon, Dec 20, 1993	1.71	1.72	1.69	1.69
397	NYSE	WKC	Fri, Dec 17, 1993	1.71	1.72	1.69	1.69
396	NYSE	WKC	Thu, Dec 16, 1993	1.69	1.71	1.69	1.69
395	NYSE	WKC	Wed, Dec 15, 1993	1.69	1.71	1.67	1.68
394	NYSE	WKC	Tue, Dec 14, 1993	1.72	1.72	1.69	1.69
393	NYSE	WKC	Mon, Dec 13, 1993	1.71	1.71	1.68	1.69
392	NYSE	WKC	Fri, Dec 10, 1993	1.74	1.75	1.67	1.67
391	NYSE	WKC	Thu, Dec 9, 1993	1.76	1.78	1.75	1.75
390	NYSE	WKC	Wed, Dec 8, 1993	1.78	1.78	1.74	1.75
389	NYSE	WKC	Tue, Dec 7, 1993	1.72	1.76	1.71	1.76
388	NYSE	WKC	Mon, Dec 6, 1993	1.71	1.72	1.68	1.71
387	NYSE	WKC	Fri, Dec 3, 1993	1.64	1.68	1.64	1.68
386	NYSE	WKC	Thu, Dec 2, 1993	1.64	1.65	1.63	1.65
385	NYSE	WKC	Wed, Dec 1, 1993	1.64	1.64	1.63	1.64
384	NYSE	WKC	Tue, Nov 30, 1993	1.64	1.64	1.63	1.64
383	NYSE	WKC	Mon, Nov 29, 1993	1.65	1.65	1.63	1.64
382	NYSE	WKC	Fri, Nov 26, 1993	1.64	1.65	1.64	1.65
381	NYSE	WKC	Wed, Nov 24, 1993	1.63	1.67	1.61	1.67
380	NYSE	WKC	Tue, Nov 23, 1993	1.63	1.65	1.61	1.61
379	NYSE	WKC	Mon, Nov 22, 1993	1.63	1.64	1.61	1.64
378	NYSE	WKC	Fri, Nov 19, 1993	1.65	1.65	1.63	1.64
377	NYSE	WKC	Thu, Nov 18, 1993	1.65	1.67	1.64	1.65
376	NYSE	WKC	Wed, Nov 17, 1993	1.65	1.67	1.64	1.67
375	NYSE	WKC	Tue, Nov 16, 1993	1.60	1.67	1.60	1.67
374	NYSE	WKC	Mon, Nov 15, 1993	1.61	1.61	1.60	1.60
373	NYSE	WKC	Fri, Nov 12, 1993	1.57	1.60	1.57	1.60
372	NYSE	WKC	Thu, Nov 11, 1993	1.56	1.58	1.54	1.58
371	NYSE	WKC	Wed, Nov 10, 1993	1.54	1.57	1.54	1.56
370	NYSE	WKC	Tue, Nov 9, 1993	1.50	1.53	1.50	1.53
369	NYSE	WKC	Mon, Nov 8, 1993	1.43	1.50	1.43	1.50
368	NYSE	WKC	Fri, Nov 5, 1993	1.47	1.47	1.39	1.44
367	NYSE	WKC	Thu, Nov 4, 1993	1.54	1.54	1.50	1.50
366	NYSE	WKC	Wed, Nov 3, 1993	1.54	1.56	1.51	1.53
365	NYSE	WKC	Tue, Nov 2, 1993	1.54	1.56	1.53	1.56
364	NYSE	WKC	Mon, Nov 1, 1993	1.57	1.57	1.53	1.56
363	NYSE	WKC	Fri, Oct 29, 1993	1.58	1.58	1.54	1.56
362	NYSE	WKC	Thu, Oct 28, 1993	1.60	1.60	1.56	1.57
361	NYSE	WKC	Wed, Oct 27, 1993	1.58	1.60	1.56	1.60
360	NYSE	WKC	Tue, Oct 26, 1993	1.56	1.57	1.54	1.57
359	NYSE	WKC	Mon, Oct 25, 1993	1.60	1.60	1.56	1.56
358	NYSE	WKC	Fri, Oct 22, 1993	1.60	1.60	1.58	1.60
357	NYSE	WKC	Thu, Oct 21, 1993	1.54	1.63	1.54	1.61
356	NYSE	WKC	Wed, Oct 20, 1993	1.60	1.60	1.57	1.60
355	NYSE	WKC	Tue, Oct 19, 1993	1.61	1.61	1.60	1.61
354	NYSE	WKC	Mon, Oct 18, 1993	1.57	1.60	1.57	1.60
353	NYSE	WKC	Fri, Oct 15, 1993	1.60	1.60	1.57	1.58
352	NYSE	WKC	Thu, Oct 14, 1993	1.56	1.58	1.56	1.58
351	NYSE	WKC	Wed, Oct 13, 1993	1.57	1.57	1.56	1.57
350	NYSE	WKC	Tue, Oct 12, 1993	1.56	1.57	1.56	1.57
349	NYSE	WKC	Mon, Oct 11, 1993	1.58	1.58	1.56	1.57
348	NYSE	WKC	Fri, Oct 8, 1993	1.57	1.60	1.57	1.58
347	NYSE	WKC	Thu, Oct 7, 1993	1.57	1.58	1.56	1.57
346	NYSE	WKC	Wed, Oct 6, 1993	1.57	1.57	1.56	1.57
345	NYSE	WKC	Tue, Oct 5, 1993	1.54	1.57	1.53	1.56
344	NYSE	WKC	Mon, Oct 4, 1993	1.56	1.56	1.53	1.53
343	NYSE	WKC	Fri, Oct 1, 1993	1.56	1.57	1.54	1.57
342	NYSE	WKC	Thu, Sep 30, 1993	1.54	1.57	1.54	1.56
341	NYSE	WKC	Wed, Sep 29, 1993	1.56	1.56	1.53	1.56
340	NYSE	WKC	Tue, Sep 28, 1993	1.60	1.60	1.54	1.56
339	NYSE	WKC	Mon, Sep 27, 1993	1.57	1.60	1.57	1.60
338	NYSE	WKC	Fri, Sep 24, 1993	1.51	1.56	1.51	1.56
337	NYSE	WKC	Thu, Sep 23, 1993	1.53	1.53	1.50	1.50
336	NYSE	WKC	Wed, Sep 22, 1993	1.56	1.56	1.51	1.53
335	NYSE	WKC	Tue, Sep 21, 1993	1.57	1.57	1.53	1.54
334	NYSE	WKC	Mon, Sep 20, 1993	1.57	1.61	1.56	1.58
333	NYSE	WKC	Fri, Sep 17, 1993	1.50	1.58	1.49	1.58
332	NYSE	WKC	Thu, Sep 16, 1993	1.50	1.51	1.49	1.50
331	NYSE	WKC	Wed, Sep 15, 1993	1.51	1.53	1.51	1.51
330	NYSE	WKC	Tue, Sep 14, 1993	1.56	1.56	1.46	1.50
329	NYSE	WKC	Mon, Sep 13, 1993	1.58	1.60	1.53	1.54
328	NYSE	WKC	Fri, Sep 10, 1993	1.57	1.60	1.56	1.57
327	NYSE	WKC	Thu, Sep 9, 1993	1.56	1.58	1.56	1.56
326	NYSE	WKC	Wed, Sep 8, 1993	1.58	1.60	1.54	1.56
325	NYSE	WKC	Tue, Sep 7, 1993	1.60	1.60	1.58	1.60
324	NYSE	WKC	Fri, Sep 3, 1993	1.61	1.61	1.58	1.60
323	NYSE	WKC	Thu, Sep 2, 1993	1.64	1.64	1.60	1.60
322	NYSE	WKC	Wed, Sep 1, 1993	1.63	1.64	1.61	1.63
321	NYSE	WKC	Tue, Aug 31, 1993	1.64	1.64	1.63	1.63
320	NYSE	WKC	Mon, Aug 30, 1993	1.67	1.67	1.64	1.64
319	NYSE	WKC	Fri, Aug 27, 1993	1.67	1.68	1.67	1.67
318	NYSE	WKC	Thu, Aug 26, 1993	1.67	1.71	1.67	1.68
317	NYSE	WKC	Wed, Aug 25, 1993	1.57	1.67	1.57	1.65
316	NYSE	WKC	Tue, Aug 24, 1993	1.54	1.56	1.54	1.56
315	NYSE	WKC	Mon, Aug 23, 1993	1.54	1.56	1.53	1.54
314	NYSE	WKC	Fri, Aug 20, 1993	1.53	1.56	1.53	1.54
313	NYSE	WKC	Thu, Aug 19, 1993	1.51	1.54	1.51	1.53
312	NYSE	WKC	Wed, Aug 18, 1993	1.56	1.56	1.51	1.53
311	NYSE	WKC	Tue, Aug 17, 1993	1.56	1.58	1.54	1.54
310	NYSE	WKC	Mon, Aug 16, 1993	1.53	1.54	1.53	1.54
309	NYSE	WKC	Fri, Aug 13, 1993	1.51	1.51	1.50	1.51
308	NYSE	WKC	Thu, Aug 12, 1993	1.51	1.51	1.49	1.50
307	NYSE	WKC	Wed, Aug 11, 1993	1.50	1.51	1.49	1.50
306	NYSE	WKC	Tue, Aug 10, 1993	1.53	1.53	1.50	1.50
305	NYSE	WKC	Mon, Aug 9, 1993	1.53	1.56	1.51	1.56
304	NYSE	WKC	Fri, Aug 6, 1993	1.54	1.54	1.53	1.54
303	NYSE	WKC	Thu, Aug 5, 1993	1.53	1.56	1.53	1.53
302	NYSE	WKC	Wed, Aug 4, 1993	1.53	1.57	1.53	1.54
301	NYSE	WKC	Tue, Aug 3, 1993	1.51	1.54	1.51	1.54
300	NYSE	WKC	Mon, Aug 2, 1993	1.50	1.53	1.50	1.50
299	NYSE	WKC	Fri, Jul 30, 1993	1.50	1.51	1.47	1.49
298	NYSE	WKC	Thu, Jul 29, 1993	1.42	1.50	1.42	1.50
297	NYSE	WKC	Wed, Jul 28, 1993	1.42	1.43	1.42	1.42
296	NYSE	WKC	Tue, Jul 27, 1993	1.43	1.43	1.40	1.43
295	NYSE	WKC	Mon, Jul 26, 1993	1.43	1.47	1.42	1.43
294	NYSE	WKC	Fri, Jul 23, 1993	1.42	1.43	1.40	1.42
293	NYSE	WKC	Thu, Jul 22, 1993	1.39	1.40	1.38	1.40
292	NYSE	WKC	Wed, Jul 21, 1993	1.33	1.40	1.32	1.40
291	NYSE	WKC	Tue, Jul 20, 1993	1.35	1.35	1.33	1.35
290	NYSE	WKC	Mon, Jul 19, 1993	1.35	1.36	1.35	1.36
289	NYSE	WKC	Fri, Jul 16, 1993	1.35	1.36	1.33	1.35
288	NYSE	WKC	Thu, Jul 15, 1993	1.33	1.35	1.33	1.33
287	NYSE	WKC	Wed, Jul 14, 1993	1.35	1.36	1.32	1.35
286	NYSE	WKC	Tue, Jul 13, 1993	1.36	1.36	1.35	1.36
285	NYSE	WKC	Mon, Jul 12, 1993	1.39	1.39	1.35	1.36
284	NYSE	WKC	Fri, Jul 9, 1993	1.42	1.43	1.40	1.42
283	NYSE	WKC	Thu, Jul 8, 1993	1.33	1.40	1.33	1.40
282	NYSE	WKC	Wed, Jul 7, 1993	1.31	1.33	1.31	1.33
281	NYSE	WKC	Tue, Jul 6, 1993	1.29	1.29	1.28	1.29
280	NYSE	WKC	Fri, Jul 2, 1993	1.22	1.29	1.22	1.29
279	NYSE	WKC	Thu, Jul 1, 1993	1.24	1.25	1.22	1.24
278	NYSE	WKC	Wed, Jun 30, 1993	1.22	1.25	1.21	1.22
277	NYSE	WKC	Tue, Jun 29, 1993	1.25	1.25	1.21	1.22
276	NYSE	WKC	Mon, Jun 28, 1993	1.25	1.26	1.25	1.25
275	NYSE	WKC	Fri, Jun 25, 1993	1.26	1.26	1.22	1.24
274	NYSE	WKC	Thu, Jun 24, 1993	1.24	1.25	1.22	1.25
273	NYSE	WKC	Wed, Jun 23, 1993	1.26	1.26	1.22	1.22
272	NYSE	WKC	Tue, Jun 22, 1993	1.29	1.29	1.25	1.26
271	NYSE	WKC	Mon, Jun 21, 1993	1.29	1.29	1.28	1.28
270	NYSE	WKC	Fri, Jun 18, 1993	1.31	1.31	1.28	1.31
269	NYSE	WKC	Thu, Jun 17, 1993	1.29	1.32	1.29	1.29
268	NYSE	WKC	Wed, Jun 16, 1993	1.29	1.29	1.25	1.28
267	NYSE	WKC	Tue, Jun 15, 1993	1.31	1.32	1.29	1.29
266	NYSE	WKC	Mon, Jun 14, 1993	1.31	1.31	1.29	1.31
265	NYSE	WKC	Fri, Jun 11, 1993	1.33	1.33	1.31	1.32
264	NYSE	WKC	Thu, Jun 10, 1993	1.32	1.33	1.32	1.33
263	NYSE	WKC	Wed, Jun 9, 1993	1.32	1.32	1.31	1.32
262	NYSE	WKC	Tue, Jun 8, 1993	1.33	1.33	1.32	1.32
261	NYSE	WKC	Mon, Jun 7, 1993	1.31	1.32	1.28	1.32
260	NYSE	WKC	Fri, Jun 4, 1993	1.31	1.35	1.31	1.32
259	NYSE	WKC	Thu, Jun 3, 1993	1.29	1.32	1.29	1.31
258	NYSE	WKC	Wed, Jun 2, 1993	1.31	1.32	1.29	1.31
257	NYSE	WKC	Tue, Jun 1, 1993	1.32	1.32	1.29	1.29
256	NYSE	WKC	Fri, May 28, 1993	1.26	1.32	1.25	1.32
255	NYSE	WKC	Thu, May 27, 1993	1.26	1.26	1.25	1.25
254	NYSE	WKC	Wed, May 26, 1993	1.25	1.26	1.25	1.26
253	NYSE	WKC	Tue, May 25, 1993	1.26	1.26	1.25	1.25
252	NYSE	WKC	Mon, May 24, 1993	1.26	1.26	1.25	1.26
251	NYSE	WKC	Fri, May 21, 1993	1.19	1.26	1.19	1.26
250	NYSE	WKC	Thu, May 20, 1993	1.24	1.25	1.22	1.22
249	NYSE	WKC	Wed, May 19, 1993	1.25	1.28	1.24	1.24
248	NYSE	WKC	Tue, May 18, 1993	1.28	1.28	1.25	1.25
247	NYSE	WKC	Mon, May 17, 1993	1.28	1.28	1.26	1.28
246	NYSE	WKC	Fri, May 14, 1993	1.28	1.29	1.26	1.28
245	NYSE	WKC	Thu, May 13, 1993	1.29	1.29	1.26	1.28
244	NYSE	WKC	Wed, May 12, 1993	1.26	1.31	1.26	1.31
243	NYSE	WKC	Tue, May 11, 1993	1.22	1.28	1.22	1.25
242	NYSE	WKC	Mon, May 10, 1993	1.18	1.22	1.18	1.22
241	NYSE	WKC	Fri, May 7, 1993	1.18	1.18	1.17	1.17
240	NYSE	WKC	Thu, May 6, 1993	1.19	1.19	1.17	1.17
239	NYSE	WKC	Wed, May 5, 1993	1.18	1.18	1.17	1.18
238	NYSE	WKC	Tue, May 4, 1993	1.22	1.25	1.18	1.19
237	NYSE	WKC	Mon, May 3, 1993	1.18	1.21	1.18	1.19
236	NYSE	WKC	Fri, Apr 30, 1993	1.19	1.21	1.18	1.19
235	NYSE	WKC	Thu, Apr 29, 1993	1.19	1.19	1.18	1.18
234	NYSE	WKC	Wed, Apr 28, 1993	1.19	1.19	1.18	1.18
233	NYSE	WKC	Tue, Apr 27, 1993	1.22	1.24	1.21	1.21
232	NYSE	WKC	Mon, Apr 26, 1993	1.25	1.25	1.24	1.24
231	NYSE	WKC	Fri, Apr 23, 1993	1.22	1.24	1.21	1.24
230	NYSE	WKC	Thu, Apr 22, 1993	1.22	1.22	1.22	1.22
229	NYSE	WKC	Wed, Apr 21, 1993	1.24	1.24	1.19	1.22
228	NYSE	WKC	Tue, Apr 20, 1993	1.26	1.26	1.21	1.22
227	NYSE	WKC	Mon, Apr 19, 1993	1.28	1.29	1.25	1.25
226	NYSE	WKC	Fri, Apr 16, 1993	1.32	1.32	1.31	1.31
225	NYSE	WKC	Thu, Apr 15, 1993	1.32	1.33	1.32	1.32
224	NYSE	WKC	Wed, Apr 14, 1993	1.35	1.39	1.28	1.32
223	NYSE	WKC	Tue, Apr 13, 1993	1.32	1.32	1.29	1.31
222	NYSE	WKC	Mon, Apr 12, 1993	1.33	1.33	1.28	1.33
221	NYSE	WKC	Thu, Apr 8, 1993	1.28	1.28	1.24	1.25
220	NYSE	WKC	Wed, Apr 7, 1993	1.25	1.26	1.25	1.25
219	NYSE	WKC	Tue, Apr 6, 1993	1.28	1.28	1.25	1.28
218	NYSE	WKC	Mon, Apr 5, 1993	1.25	1.29	1.24	1.29
217	NYSE	WKC	Fri, Apr 2, 1993	1.25	1.25	1.21	1.24
216	NYSE	WKC	Thu, Apr 1, 1993	1.21	1.24	1.19	1.24
215	NYSE	WKC	Wed, Mar 31, 1993	1.13	1.19	1.13	1.19
214	NYSE	WKC	Tue, Mar 30, 1993	1.10	1.10	1.08	1.08
213	NYSE	WKC	Mon, Mar 29, 1993	1.11	1.13	1.08	1.10
212	NYSE	WKC	Fri, Mar 26, 1993	1.17	1.18	1.13	1.14
211	NYSE	WKC	Thu, Mar 25, 1993	1.17	1.19	1.17	1.18
210	NYSE	WKC	Wed, Mar 24, 1993	1.19	1.19	1.17	1.18
209	NYSE	WKC	Tue, Mar 23, 1993	1.21	1.21	1.17	1.19
208	NYSE	WKC	Mon, Mar 22, 1993	1.21	1.22	1.19	1.21
207	NYSE	WKC	Fri, Mar 19, 1993	1.21	1.22	1.17	1.19
206	NYSE	WKC	Thu, Mar 18, 1993	1.21	1.22	1.21	1.21
205	NYSE	WKC	Wed, Mar 17, 1993	1.21	1.21	1.19	1.21
204	NYSE	WKC	Tue, Mar 16, 1993	1.22	1.22	1.21	1.22
203	NYSE	WKC	Mon, Mar 15, 1993	1.24	1.25	1.22	1.22
202	NYSE	WKC	Fri, Mar 12, 1993	1.21	1.22	1.19	1.22
201	NYSE	WKC	Thu, Mar 11, 1993	1.19	1.22	1.17	1.19
200	NYSE	WKC	Wed, Mar 10, 1993	1.21	1.21	1.19	1.21
199	NYSE	WKC	Tue, Mar 9, 1993	1.22	1.25	1.19	1.21
198	NYSE	WKC	Mon, Mar 8, 1993	1.25	1.26	1.17	1.22
197	NYSE	WKC	Fri, Mar 5, 1993	1.38	1.38	1.19	1.22
196	NYSE	WKC	Thu, Mar 4, 1993	1.43	1.43	1.39	1.40
195	NYSE	WKC	Wed, Mar 3, 1993	1.47	1.47	1.43	1.44
194	NYSE	WKC	Tue, Mar 2, 1993	1.43	1.46	1.43	1.46
193	NYSE	WKC	Mon, Mar 1, 1993	1.50	1.50	1.44	1.44
192	NYSE	WKC	Fri, Feb 26, 1993	1.53	1.53	1.49	1.50
191	NYSE	WKC	Thu, Feb 25, 1993	1.53	1.53	1.50	1.51
190	NYSE	WKC	Wed, Feb 24, 1993	1.51	1.53	1.51	1.53
189	NYSE	WKC	Tue, Feb 23, 1993	1.51	1.53	1.50	1.53
188	NYSE	WKC	Mon, Feb 22, 1993	1.53	1.54	1.49	1.50
187	NYSE	WKC	Fri, Feb 19, 1993	1.54	1.54	1.51	1.51
186	NYSE	WKC	Thu, Feb 18, 1993	1.53	1.56	1.53	1.56
185	NYSE	WKC	Wed, Feb 17, 1993	1.56	1.56	1.51	1.54
184	NYSE	WKC	Tue, Feb 16, 1993	1.57	1.57	1.51	1.56
183	NYSE	WKC	Fri, Feb 12, 1993	1.56	1.58	1.51	1.58
182	NYSE	WKC	Thu, Feb 11, 1993	1.60	1.60	1.58	1.58
181	NYSE	WKC	Wed, Feb 10, 1993	1.58	1.60	1.58	1.60
180	NYSE	WKC	Tue, Feb 9, 1993	1.60	1.60	1.56	1.56
179	NYSE	WKC	Mon, Feb 8, 1993	1.64	1.64	1.61	1.61
178	NYSE	WKC	Fri, Feb 5, 1993	1.63	1.64	1.61	1.61
177	NYSE	WKC	Thu, Feb 4, 1993	1.64	1.68	1.63	1.63
176	NYSE	WKC	Wed, Feb 3, 1993	1.64	1.64	1.60	1.63
175	NYSE	WKC	Tue, Feb 2, 1993	1.63	1.65	1.60	1.65
174	NYSE	WKC	Mon, Feb 1, 1993	1.61	1.64	1.61	1.64
173	NYSE	WKC	Fri, Jan 29, 1993	1.58	1.63	1.58	1.63
172	NYSE	WKC	Thu, Jan 28, 1993	1.58	1.60	1.57	1.57
171	NYSE	WKC	Wed, Jan 27, 1993	1.64	1.65	1.60	1.60
170	NYSE	WKC	Tue, Jan 26, 1993	1.69	1.69	1.61	1.64
169	NYSE	WKC	Mon, Jan 25, 1993	1.65	1.67	1.64	1.67
168	NYSE	WKC	Fri, Jan 22, 1993	1.64	1.65	1.63	1.65
167	NYSE	WKC	Thu, Jan 21, 1993	1.68	1.68	1.64	1.65
166	NYSE	WKC	Wed, Jan 20, 1993	1.64	1.69	1.61	1.69
165	NYSE	WKC	Tue, Jan 19, 1993	1.65	1.67	1.61	1.63
164	NYSE	WKC	Mon, Jan 18, 1993	1.56	1.71	1.56	1.67
163	NYSE	WKC	Fri, Jan 15, 1993	1.57	1.57	1.56	1.56
162	NYSE	WKC	Thu, Jan 14, 1993	1.60	1.60	1.58	1.58
161	NYSE	WKC	Wed, Jan 13, 1993	1.61	1.61	1.58	1.60
160	NYSE	WKC	Tue, Jan 12, 1993	1.63	1.63	1.58	1.60
159	NYSE	WKC	Mon, Jan 11, 1993	1.61	1.63	1.60	1.61
158	NYSE	WKC	Fri, Jan 8, 1993	1.60	1.64	1.58	1.61
157	NYSE	WKC	Thu, Jan 7, 1993	1.61	1.63	1.60	1.60
156	NYSE	WKC	Wed, Jan 6, 1993	1.54	1.60	1.53	1.60
155	NYSE	WKC	Tue, Jan 5, 1993	1.57	1.60	1.53	1.56
154	NYSE	WKC	Mon, Jan 4, 1993	1.42	1.63	1.42	1.57
153	NYSE	WKC	Thu, Dec 31, 1992	1.42	1.42	1.39	1.40
152	NYSE	WKC	Wed, Dec 30, 1992	1.40	1.43	1.40	1.42
151	NYSE	WKC	Tue, Dec 29, 1992	1.43	1.43	1.42	1.42
150	NYSE	WKC	Mon, Dec 28, 1992	1.44	1.44	1.43	1.43
149	NYSE	WKC	Thu, Dec 24, 1992	1.44	1.44	1.44	1.44
148	NYSE	WKC	Wed, Dec 23, 1992	1.44	1.44	1.44	1.44
147	NYSE	WKC	Tue, Dec 22, 1992	1.43	1.44	1.43	1.43
146	NYSE	WKC	Mon, Dec 21, 1992	1.44	1.44	1.43	1.44
145	NYSE	WKC	Fri, Dec 18, 1992	1.44	1.44	1.42	1.44
144	NYSE	WKC	Thu, Dec 17, 1992	1.42	1.44	1.42	1.44
143	NYSE	WKC	Wed, Dec 16, 1992	1.43	1.44	1.43	1.43
142	NYSE	WKC	Tue, Dec 15, 1992	1.42	1.44	1.42	1.44
141	NYSE	WKC	Mon, Dec 14, 1992	1.43	1.44	1.42	1.44
140	NYSE	WKC	Fri, Dec 11, 1992	1.40	1.44	1.40	1.44
139	NYSE	WKC	Thu, Dec 10, 1992	1.39	1.43	1.39	1.43
138	NYSE	WKC	Wed, Dec 9, 1992	1.33	1.42	1.33	1.42
137	NYSE	WKC	Tue, Dec 8, 1992	1.38	1.39	1.35	1.36
136	NYSE	WKC	Mon, Dec 7, 1992	1.47	1.47	1.38	1.40
135	NYSE	WKC	Fri, Dec 4, 1992	1.53	1.53	1.46	1.47
134	NYSE	WKC	Thu, Dec 3, 1992	1.54	1.54	1.53	1.53
133	NYSE	WKC	Wed, Dec 2, 1992	1.57	1.58	1.53	1.56
132	NYSE	WKC	Tue, Dec 1, 1992	1.60	1.63	1.60	1.63
131	NYSE	WKC	Mon, Nov 30, 1992	1.57	1.60	1.57	1.58
130	NYSE	WKC	Fri, Nov 27, 1992	1.57	1.58	1.57	1.58
129	NYSE	WKC	Wed, Nov 25, 1992	1.61	1.61	1.57	1.58
128	NYSE	WKC	Tue, Nov 24, 1992	1.60	1.63	1.60	1.61
127	NYSE	WKC	Mon, Nov 23, 1992	1.61	1.63	1.60	1.61
126	NYSE	WKC	Fri, Nov 20, 1992	1.61	1.61	1.58	1.60
125	NYSE	WKC	Thu, Nov 19, 1992	1.63	1.63	1.58	1.60
124	NYSE	WKC	Wed, Nov 18, 1992	1.63	1.64	1.63	1.63
123	NYSE	WKC	Tue, Nov 17, 1992	1.64	1.64	1.63	1.63
122	NYSE	WKC	Mon, Nov 16, 1992	1.67	1.67	1.65	1.65
121	NYSE	WKC	Fri, Nov 13, 1992	1.67	1.67	1.64	1.65
120	NYSE	WKC	Thu, Nov 12, 1992	1.67	1.68	1.63	1.68
119	NYSE	WKC	Wed, Nov 11, 1992	1.75	1.75	1.69	1.69
118	NYSE	WKC	Tue, Nov 10, 1992	1.74	1.75	1.72	1.74
117	NYSE	WKC	Mon, Nov 9, 1992	1.71	1.72	1.71	1.72
116	NYSE	WKC	Fri, Nov 6, 1992	1.67	1.71	1.67	1.69
115	NYSE	WKC	Thu, Nov 5, 1992	1.67	1.69	1.67	1.68
114	NYSE	WKC	Wed, Nov 4, 1992	1.74	1.74	1.68	1.68
113	NYSE	WKC	Tue, Nov 3, 1992	1.72	1.75	1.67	1.74
112	NYSE	WKC	Mon, Nov 2, 1992	1.65	1.72	1.63	1.71
111	NYSE	WKC	Fri, Oct 30, 1992	1.65	1.67	1.64	1.67
110	NYSE	WKC	Thu, Oct 29, 1992	1.64	1.65	1.64	1.65
109	NYSE	WKC	Wed, Oct 28, 1992	1.61	1.64	1.61	1.63
108	NYSE	WKC	Tue, Oct 27, 1992	1.63	1.64	1.63	1.63
107	NYSE	WKC	Mon, Oct 26, 1992	1.60	1.63	1.60	1.63
106	NYSE	WKC	Fri, Oct 23, 1992	1.63	1.63	1.61	1.61
105	NYSE	WKC	Thu, Oct 22, 1992	1.58	1.63	1.57	1.61
104	NYSE	WKC	Wed, Oct 21, 1992	1.53	1.58	1.53	1.57
103	NYSE	WKC	Tue, Oct 20, 1992	1.50	1.53	1.49	1.53
102	NYSE	WKC	Mon, Oct 19, 1992	1.43	1.50	1.43	1.50
101	NYSE	WKC	Fri, Oct 16, 1992	1.44	1.46	1.43	1.44
100	NYSE	WKC	Thu, Oct 15, 1992	1.44	1.47	1.44	1.47
99	NYSE	WKC	Wed, Oct 14, 1992	1.42	1.47	1.42	1.44
98	NYSE	WKC	Tue, Oct 13, 1992	1.38	1.42	1.38	1.42
97	NYSE	WKC	Mon, Oct 12, 1992	1.33	1.36	1.32	1.36
96	NYSE	WKC	Fri, Oct 9, 1992	1.33	1.33	1.32	1.33
95	NYSE	WKC	Thu, Oct 8, 1992	1.35	1.35	1.33	1.33
94	NYSE	WKC	Wed, Oct 7, 1992	1.36	1.36	1.35	1.35
93	NYSE	WKC	Tue, Oct 6, 1992	1.38	1.39	1.32	1.36
92	NYSE	WKC	Mon, Oct 5, 1992	1.44	1.44	1.39	1.39
91	NYSE	WKC	Fri, Oct 2, 1992	1.47	1.47	1.46	1.47
90	NYSE	WKC	Thu, Oct 1, 1992	1.47	1.47	1.46	1.46
89	NYSE	WKC	Wed, Sep 30, 1992	1.47	1.47	1.47	1.47
88	NYSE	WKC	Tue, Sep 29, 1992	1.46	1.47	1.46	1.47
87	NYSE	WKC	Mon, Sep 28, 1992	1.49	1.49	1.47	1.47
86	NYSE	WKC	Fri, Sep 25, 1992	1.50	1.50	1.49	1.50
85	NYSE	WKC	Thu, Sep 24, 1992	1.44	1.50	1.44	1.49
84	NYSE	WKC	Wed, Sep 23, 1992	1.42	1.44	1.40	1.44
83	NYSE	WKC	Tue, Sep 22, 1992	1.40	1.42	1.39	1.40
82	NYSE	WKC	Mon, Sep 21, 1992	1.40	1.43	1.39	1.39
81	NYSE	WKC	Fri, Sep 18, 1992	1.42	1.42	1.40	1.40
80	NYSE	WKC	Thu, Sep 17, 1992	1.40	1.40	1.38	1.40
79	NYSE	WKC	Wed, Sep 16, 1992	1.39	1.40	1.35	1.40
78	NYSE	WKC	Tue, Sep 15, 1992	1.46	1.46	1.40	1.40
77	NYSE	WKC	Mon, Sep 14, 1992	1.51	1.51	1.47	1.49
76	NYSE	WKC	Fri, Sep 11, 1992	1.53	1.53	1.53	1.53
75	NYSE	WKC	Thu, Sep 10, 1992	1.56	1.56	1.53	1.56
74	NYSE	WKC	Wed, Sep 9, 1992	1.56	1.56	1.56	1.56
73	NYSE	WKC	Tue, Sep 8, 1992	1.63	1.63	1.57	1.57
72	NYSE	WKC	Fri, Sep 4, 1992	1.65	1.65	1.64	1.64
71	NYSE	WKC	Thu, Sep 3, 1992	1.68	1.69	1.64	1.64
70	NYSE	WKC	Wed, Sep 2, 1992	1.65	1.67	1.65	1.65
69	NYSE	WKC	Tue, Sep 1, 1992	1.64	1.65	1.64	1.65
68	NYSE	WKC	Mon, Aug 31, 1992	1.63	1.63	1.63	1.63
67	NYSE	WKC	Fri, Aug 28, 1992	1.63	1.63	1.63	1.63
66	NYSE	WKC	Thu, Aug 27, 1992	1.63	1.64	1.63	1.64
65	NYSE	WKC	Wed, Aug 26, 1992	1.61	1.63	1.61	1.61
64	NYSE	WKC	Tue, Aug 25, 1992	1.63	1.63	1.61	1.63
63	NYSE	WKC	Mon, Aug 24, 1992	1.64	1.64	1.63	1.64
62	NYSE	WKC	Fri, Aug 21, 1992	1.65	1.67	1.65	1.67
61	NYSE	WKC	Thu, Aug 20, 1992	1.67	1.67	1.67	1.67
60	NYSE	WKC	Wed, Aug 19, 1992	1.67	1.67	1.67	1.67
59	NYSE	WKC	Tue, Aug 18, 1992	1.68	1.68	1.67	1.68
58	NYSE	WKC	Mon, Aug 17, 1992	1.67	1.68	1.65	1.67
57	NYSE	WKC	Fri, Aug 14, 1992	1.72	1.72	1.67	1.68
56	NYSE	WKC	Thu, Aug 13, 1992	1.68	1.74	1.68	1.71
55	NYSE	WKC	Wed, Aug 12, 1992	1.65	1.68	1.65	1.67
54	NYSE	WKC	Tue, Aug 11, 1992	1.65	1.67	1.64	1.67
53	NYSE	WKC	Mon, Aug 10, 1992	1.65	1.65	1.64	1.64
52	NYSE	WKC	Fri, Aug 7, 1992	1.63	1.65	1.63	1.65
51	NYSE	WKC	Thu, Aug 6, 1992	1.61	1.63	1.61	1.63
50	NYSE	WKC	Wed, Aug 5, 1992	1.61	1.61	1.60	1.61
49	NYSE	WKC	Tue, Aug 4, 1992	1.63	1.63	1.60	1.63
48	NYSE	WKC	Mon, Aug 3, 1992	1.65	1.65	1.61	1.63
47	NYSE	WKC	Fri, Jul 31, 1992	1.63	1.67	1.61	1.64
46	NYSE	WKC	Thu, Jul 30, 1992	1.64	1.64	1.61	1.63
45	NYSE	WKC	Wed, Jul 29, 1992	1.65	1.67	1.63	1.65
44	NYSE	WKC	Tue, Jul 28, 1992	1.61	1.68	1.60	1.65
43	NYSE	WKC	Mon, Jul 27, 1992	1.54	1.58	1.54	1.57
42	NYSE	WKC	Fri, Jul 24, 1992	1.53	1.57	1.47	1.53
41	NYSE	WKC	Thu, Jul 23, 1992	1.58	1.58	1.54	1.56
40	NYSE	WKC	Wed, Jul 22, 1992	1.61	1.63	1.54	1.58
39	NYSE	WKC	Tue, Jul 21, 1992	1.57	1.63	1.57	1.63
38	NYSE	WKC	Mon, Jul 20, 1992	1.54	1.63	1.50	1.57
37	NYSE	WKC	Fri, Jul 17, 1992	1.33	1.54	1.33	1.53
36	NYSE	WKC	Thu, Jul 16, 1992	1.33	1.33	1.32	1.32
35	NYSE	WKC	Wed, Jul 15, 1992	1.36	1.38	1.33	1.33
34	NYSE	WKC	Tue, Jul 14, 1992	1.40	1.40	1.32	1.35
33	NYSE	WKC	Mon, Jul 13, 1992	1.43	1.44	1.40	1.40
32	NYSE	WKC	Fri, Jul 10, 1992	1.43	1.44	1.43	1.44
31	NYSE	WKC	Thu, Jul 9, 1992	1.50	1.50	1.43	1.44
30	NYSE	WKC	Wed, Jul 8, 1992	1.54	1.54	1.50	1.51
29	NYSE	WKC	Tue, Jul 7, 1992	1.54	1.56	1.50	1.53
28	NYSE	WKC	Mon, Jul 6, 1992	1.46	1.53	1.43	1.53
27	NYSE	WKC	Thu, Jul 2, 1992	1.35	1.46	1.35	1.46
26	NYSE	WKC	Wed, Jul 1, 1992	1.31	1.35	1.31	1.35
25	NYSE	WKC	Tue, Jun 30, 1992	1.31	1.32	1.31	1.31
24	NYSE	WKC	Mon, Jun 29, 1992	1.32	1.32	1.29	1.29
23	NYSE	WKC	Fri, Jun 26, 1992	1.28	1.32	1.25	1.32
22	NYSE	WKC	Thu, Jun 25, 1992	1.35	1.35	1.24	1.28
21	NYSE	WKC	Wed, Jun 24, 1992	1.38	1.39	1.29	1.33
20	NYSE	WKC	Tue, Jun 23, 1992	2.08	2.08	1.26	1.38
19	NYSE	WKC	Mon, Jun 22, 1992	2.18	2.18	2.11	2.11
18	NYSE	WKC	Fri, Jun 19, 1992	2.19	2.19	2.19	2.19
17	NYSE	WKC	Thu, Jun 18, 1992	2.21	2.22	2.21	2.21
16	NYSE	WKC	Wed, Jun 17, 1992	2.28	2.28	2.21	2.21
15	NYSE	WKC	Tue, Jun 16, 1992	2.29	2.29	2.29	2.29
14	NYSE	WKC	Mon, Jun 15, 1992	2.28	2.28	2.28	2.28
13	NYSE	WKC	Fri, Jun 12, 1992	2.28	2.28	2.28	2.28
12	NYSE	WKC	Thu, Jun 11, 1992	2.28	2.29	2.28	2.28
11	NYSE	WKC	Wed, Jun 10, 1992	2.26	2.29	2.26	2.29
10	NYSE	WKC	Tue, Jun 9, 1992	2.32	2.32	2.28	2.28
9	NYSE	WKC	Mon, Jun 8, 1992	2.31	2.31	2.29	2.29
8	NYSE	WKC	Fri, Jun 5, 1992	2.32	2.32	2.31	2.32
7	NYSE	WKC	Thu, Jun 4, 1992	2.31	2.31	2.31	2.31
6	NYSE	WKC	Wed, Jun 3, 1992	2.31	2.31	2.31	2.31
5	NYSE	WKC	Tue, Jun 2, 1992	2.35	2.35	2.31	2.32
4	NYSE	WKC	Mon, Jun 1, 1992	2.33	2.35	2.31	2.32
3	NYSE	WKC	Fri, May 29, 1992	2.35	2.35	2.33	2.33
2	NYSE	WKC	Thu, May 28, 1992	2.35	2.35	2.33	2.33
1	NYSE	WKC	Wed, May 27, 1992	2.32	2.33	2.32	2.33
#	Exchange	Symbol	Date	Open	High	Low	Close

World Kinect Corp NYSE:WKC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024