WalkMe Ltd NASDAQ:WKME Historical Prices

Below are the 686 trading days of historical prices for WKME.

# Exchange Symbol Date Open High Low Close
686 NASDAQ WKME Thu, Mar 7, 2024 8.88 8.96 8.67 8.82
685 NASDAQ WKME Wed, Mar 6, 2024 8.91 8.99 8.44 8.79
684 NASDAQ WKME Tue, Mar 5, 2024 8.85 9.00 8.32 8.85
683 NASDAQ WKME Mon, Mar 4, 2024 9.31 9.31 8.81 8.93
682 NASDAQ WKME Fri, Mar 1, 2024 9.35 9.55 9.30 9.34
681 NASDAQ WKME Thu, Feb 29, 2024 9.31 9.50 9.23 9.31
680 NASDAQ WKME Wed, Feb 28, 2024 9.37 9.54 9.30 9.42
679 NASDAQ WKME Tue, Feb 27, 2024 9.34 9.60 9.31 9.40
678 NASDAQ WKME Mon, Feb 26, 2024 9.41 9.67 9.25 9.40
677 NASDAQ WKME Fri, Feb 23, 2024 9.59 9.77 9.13 9.48
676 NASDAQ WKME Thu, Feb 22, 2024 10.49 10.49 9.80 9.96
675 NASDAQ WKME Wed, Feb 21, 2024 10.47 10.48 9.73 10.10
674 NASDAQ WKME Tue, Feb 20, 2024 10.35 10.48 10.15 10.16
673 NASDAQ WKME Fri, Feb 16, 2024 9.98 10.42 9.91 10.35
672 NASDAQ WKME Thu, Feb 15, 2024 9.99 10.20 9.93 10.08
671 NASDAQ WKME Wed, Feb 14, 2024 9.87 10.16 9.85 9.99
670 NASDAQ WKME Tue, Feb 13, 2024 10.11 10.15 9.80 9.84
669 NASDAQ WKME Mon, Feb 12, 2024 10.51 10.75 10.24 10.24
668 NASDAQ WKME Fri, Feb 9, 2024 10.61 10.70 10.51 10.62
667 NASDAQ WKME Thu, Feb 8, 2024 10.31 10.51 10.20 10.46
666 NASDAQ WKME Wed, Feb 7, 2024 10.21 10.29 10.14 10.29
665 NASDAQ WKME Tue, Feb 6, 2024 10.21 10.21 10.10 10.21
664 NASDAQ WKME Mon, Feb 5, 2024 10.31 10.31 10.08 10.22
663 NASDAQ WKME Fri, Feb 2, 2024 10.30 10.40 10.22 10.36
662 NASDAQ WKME Thu, Feb 1, 2024 10.43 10.44 10.25 10.40
661 NASDAQ WKME Wed, Jan 31, 2024 10.39 10.59 10.27 10.30
660 NASDAQ WKME Tue, Jan 30, 2024 10.74 10.74 10.28 10.39
659 NASDAQ WKME Mon, Jan 29, 2024 10.57 10.78 10.54 10.74
658 NASDAQ WKME Fri, Jan 26, 2024 10.59 10.76 10.52 10.67
657 NASDAQ WKME Thu, Jan 25, 2024 10.30 10.56 10.29 10.51
656 NASDAQ WKME Wed, Jan 24, 2024 10.67 10.67 10.35 10.37
655 NASDAQ WKME Tue, Jan 23, 2024 10.48 10.58 10.35 10.58
654 NASDAQ WKME Mon, Jan 22, 2024 10.48 10.60 10.39 10.48
653 NASDAQ WKME Fri, Jan 19, 2024 10.23 10.40 10.09 10.35
652 NASDAQ WKME Thu, Jan 18, 2024 10.49 10.62 10.24 10.24
651 NASDAQ WKME Wed, Jan 17, 2024 10.64 10.64 10.41 10.57
650 NASDAQ WKME Tue, Jan 16, 2024 10.37 10.64 10.32 10.64
649 NASDAQ WKME Fri, Jan 12, 2024 10.27 10.67 10.23 10.37
648 NASDAQ WKME Thu, Jan 11, 2024 10.69 10.89 10.67 10.80
647 NASDAQ WKME Wed, Jan 10, 2024 10.99 11.00 10.53 10.76
646 NASDAQ WKME Tue, Jan 9, 2024 10.71 10.98 10.71 10.98
645 NASDAQ WKME Mon, Jan 8, 2024 10.44 10.96 10.31 10.78
644 NASDAQ WKME Fri, Jan 5, 2024 10.36 10.56 10.34 10.48
643 NASDAQ WKME Thu, Jan 4, 2024 9.87 10.37 9.86 10.37
642 NASDAQ WKME Wed, Jan 3, 2024 9.95 10.07 9.75 9.93
641 NASDAQ WKME Tue, Jan 2, 2024 10.42 10.55 9.96 9.96
640 NASDAQ WKME Fri, Dec 29, 2023 9.91 10.68 9.91 10.67
639 NASDAQ WKME Thu, Dec 28, 2023 9.80 9.99 9.69 9.98
638 NASDAQ WKME Wed, Dec 27, 2023 9.81 9.90 9.73 9.86
637 NASDAQ WKME Tue, Dec 26, 2023 9.81 9.92 9.75 9.92
636 NASDAQ WKME Fri, Dec 22, 2023 9.72 9.90 9.61 9.86
635 NASDAQ WKME Thu, Dec 21, 2023 9.47 9.71 9.39 9.69
634 NASDAQ WKME Wed, Dec 20, 2023 9.66 9.81 9.35 9.36
633 NASDAQ WKME Tue, Dec 19, 2023 9.77 9.96 9.61 9.65
632 NASDAQ WKME Mon, Dec 18, 2023 9.47 9.96 9.44 9.79
631 NASDAQ WKME Fri, Dec 15, 2023 9.86 9.88 9.45 9.45
630 NASDAQ WKME Thu, Dec 14, 2023 10.12 10.14 9.62 9.87
629 NASDAQ WKME Wed, Dec 13, 2023 9.93 10.10 9.80 10.02
628 NASDAQ WKME Tue, Dec 12, 2023 9.80 10.05 9.70 9.96
627 NASDAQ WKME Mon, Dec 11, 2023 10.03 10.21 9.84 9.93
626 NASDAQ WKME Fri, Dec 8, 2023 10.01 10.19 10.01 10.12
625 NASDAQ WKME Thu, Dec 7, 2023 10.08 10.26 9.98 10.04
624 NASDAQ WKME Wed, Dec 6, 2023 10.35 10.54 10.13 10.21
623 NASDAQ WKME Tue, Dec 5, 2023 10.13 10.39 9.90 10.25
622 NASDAQ WKME Mon, Dec 4, 2023 9.90 10.42 9.88 10.22
621 NASDAQ WKME Fri, Dec 1, 2023 9.54 10.04 9.54 9.97
620 NASDAQ WKME Thu, Nov 30, 2023 9.38 9.90 9.38 9.82
619 NASDAQ WKME Wed, Nov 29, 2023 9.05 9.48 9.04 9.40
618 NASDAQ WKME Tue, Nov 28, 2023 9.00 9.12 8.95 9.01
617 NASDAQ WKME Mon, Nov 27, 2023 9.23 9.42 9.05 9.07
616 NASDAQ WKME Fri, Nov 24, 2023 9.26 9.76 9.26 9.35
615 NASDAQ WKME Wed, Nov 22, 2023 9.44 9.67 9.35 9.35
614 NASDAQ WKME Tue, Nov 21, 2023 9.60 9.95 9.46 9.46
613 NASDAQ WKME Mon, Nov 20, 2023 9.81 10.21 9.63 9.73
612 NASDAQ WKME Fri, Nov 17, 2023 9.94 10.27 9.94 10.19
611 NASDAQ WKME Thu, Nov 16, 2023 9.61 10.06 9.49 10.00
610 NASDAQ WKME Wed, Nov 15, 2023 9.90 10.12 9.74 10.04
609 NASDAQ WKME Tue, Nov 14, 2023 9.70 9.95 9.21 9.82
608 NASDAQ WKME Mon, Nov 13, 2023 9.29 9.73 9.01 9.71
607 NASDAQ WKME Fri, Nov 10, 2023 9.04 9.62 9.04 9.45
606 NASDAQ WKME Thu, Nov 9, 2023 9.38 9.47 9.09 9.14
605 NASDAQ WKME Wed, Nov 8, 2023 9.40 9.54 9.22 9.41
604 NASDAQ WKME Tue, Nov 7, 2023 9.31 9.55 9.31 9.47
603 NASDAQ WKME Mon, Nov 6, 2023 9.46 9.46 9.01 9.40
602 NASDAQ WKME Fri, Nov 3, 2023 9.31 9.54 9.07 9.34
601 NASDAQ WKME Thu, Nov 2, 2023 8.85 9.29 8.85 9.20
600 NASDAQ WKME Wed, Nov 1, 2023 9.29 9.29 8.53 8.92
599 NASDAQ WKME Tue, Oct 31, 2023 9.10 9.56 8.96 9.39
598 NASDAQ WKME Mon, Oct 30, 2023 8.92 9.15 8.75 9.11
597 NASDAQ WKME Fri, Oct 27, 2023 9.01 9.04 8.80 8.87
596 NASDAQ WKME Thu, Oct 26, 2023 8.90 9.03 8.77 8.93
595 NASDAQ WKME Wed, Oct 25, 2023 9.33 9.37 8.94 9.00
594 NASDAQ WKME Tue, Oct 24, 2023 9.05 9.38 8.94 9.34
593 NASDAQ WKME Mon, Oct 23, 2023 9.05 9.05 8.82 8.86
592 NASDAQ WKME Fri, Oct 20, 2023 8.83 9.05 8.79 8.95
591 NASDAQ WKME Thu, Oct 19, 2023 9.10 9.16 8.87 8.94
590 NASDAQ WKME Wed, Oct 18, 2023 8.83 9.22 8.67 9.10
589 NASDAQ WKME Tue, Oct 17, 2023 8.78 8.95 8.67 8.85
588 NASDAQ WKME Mon, Oct 16, 2023 8.50 9.07 8.28 8.85
587 NASDAQ WKME Fri, Oct 13, 2023 8.68 8.73 8.45 8.52
586 NASDAQ WKME Thu, Oct 12, 2023 8.71 8.88 8.53 8.67
585 NASDAQ WKME Wed, Oct 11, 2023 8.88 9.05 8.82 8.92
584 NASDAQ WKME Tue, Oct 10, 2023 8.49 8.91 8.49 8.79
583 NASDAQ WKME Mon, Oct 9, 2023 8.48 8.51 8.32 8.42
582 NASDAQ WKME Fri, Oct 6, 2023 8.67 8.81 8.55 8.59
581 NASDAQ WKME Thu, Oct 5, 2023 8.69 8.79 8.41 8.70
580 NASDAQ WKME Wed, Oct 4, 2023 8.74 8.79 8.53 8.71
579 NASDAQ WKME Tue, Oct 3, 2023 8.81 8.89 8.39 8.72
578 NASDAQ WKME Mon, Oct 2, 2023 9.39 9.47 8.91 8.95
577 NASDAQ WKME Fri, Sep 29, 2023 9.11 9.69 9.11 9.48
576 NASDAQ WKME Thu, Sep 28, 2023 8.45 8.99 8.38 8.99
575 NASDAQ WKME Wed, Sep 27, 2023 8.43 8.51 8.20 8.50
574 NASDAQ WKME Tue, Sep 26, 2023 8.08 8.40 8.08 8.36
573 NASDAQ WKME Mon, Sep 25, 2023 8.10 8.23 8.01 8.19
572 NASDAQ WKME Fri, Sep 22, 2023 8.24 8.41 8.15 8.20
571 NASDAQ WKME Thu, Sep 21, 2023 8.28 8.55 8.18 8.22
570 NASDAQ WKME Wed, Sep 20, 2023 8.37 8.62 8.21 8.34
569 NASDAQ WKME Tue, Sep 19, 2023 8.31 8.50 8.22 8.39
568 NASDAQ WKME Mon, Sep 18, 2023 8.53 8.59 8.34 8.39
567 NASDAQ WKME Fri, Sep 15, 2023 8.70 8.79 8.25 8.53
566 NASDAQ WKME Thu, Sep 14, 2023 9.01 9.05 8.64 8.71
565 NASDAQ WKME Wed, Sep 13, 2023 9.67 9.67 9.00 9.00
564 NASDAQ WKME Tue, Sep 12, 2023 9.82 10.08 9.78 9.78
563 NASDAQ WKME Mon, Sep 11, 2023 9.95 9.95 9.95 9.95
562 NASDAQ WKME Fri, Sep 8, 2023 9.56 9.60 9.30 9.52
561 NASDAQ WKME Thu, Sep 7, 2023 9.41 9.69 9.09 9.61
560 NASDAQ WKME Wed, Sep 6, 2023 9.65 9.77 9.50 9.60
559 NASDAQ WKME Tue, Sep 5, 2023 9.74 9.93 9.68 9.68
558 NASDAQ WKME Fri, Sep 1, 2023 10.10 10.17 9.74 9.97
557 NASDAQ WKME Thu, Aug 31, 2023 10.35 10.56 10.04 10.11
556 NASDAQ WKME Wed, Aug 30, 2023 10.56 10.73 10.28 10.37
555 NASDAQ WKME Tue, Aug 29, 2023 10.22 10.73 10.22 10.66
554 NASDAQ WKME Mon, Aug 28, 2023 10.10 10.30 10.07 10.22
553 NASDAQ WKME Fri, Aug 25, 2023 9.73 10.16 9.66 10.10
552 NASDAQ WKME Thu, Aug 24, 2023 9.80 9.99 9.66 9.84
551 NASDAQ WKME Wed, Aug 23, 2023 9.06 9.93 9.02 9.85
550 NASDAQ WKME Tue, Aug 22, 2023 8.84 9.16 8.59 9.09
549 NASDAQ WKME Mon, Aug 21, 2023 9.05 9.05 8.76 8.84
548 NASDAQ WKME Fri, Aug 18, 2023 8.77 9.05 8.55 8.98
547 NASDAQ WKME Thu, Aug 17, 2023 8.88 8.92 8.66 8.88
546 NASDAQ WKME Wed, Aug 16, 2023 8.73 9.00 8.63 8.86
545 NASDAQ WKME Tue, Aug 15, 2023 8.38 8.90 8.30 8.70
544 NASDAQ WKME Mon, Aug 14, 2023 8.51 8.66 8.28 8.49
543 NASDAQ WKME Fri, Aug 11, 2023 8.50 8.68 8.26 8.58
542 NASDAQ WKME Thu, Aug 10, 2023 8.55 8.75 8.06 8.45
541 NASDAQ WKME Wed, Aug 9, 2023 8.35 8.35 7.82 7.90
540 NASDAQ WKME Tue, Aug 8, 2023 8.80 8.91 8.24 8.27
539 NASDAQ WKME Mon, Aug 7, 2023 8.84 8.98 8.73 8.84
538 NASDAQ WKME Fri, Aug 4, 2023 8.70 8.76 8.50 8.73
537 NASDAQ WKME Thu, Aug 3, 2023 8.98 8.98 8.51 8.65
536 NASDAQ WKME Wed, Aug 2, 2023 8.76 9.00 8.68 8.80
535 NASDAQ WKME Tue, Aug 1, 2023 8.88 9.07 8.81 8.92
534 NASDAQ WKME Mon, Jul 31, 2023 8.61 9.24 8.39 8.99
533 NASDAQ WKME Fri, Jul 28, 2023 8.59 8.88 8.52 8.52
532 NASDAQ WKME Thu, Jul 27, 2023 8.91 8.95 8.68 8.80
531 NASDAQ WKME Wed, Jul 26, 2023 8.80 8.93 8.73 8.87
530 NASDAQ WKME Tue, Jul 25, 2023 8.73 9.08 8.57 8.80
529 NASDAQ WKME Mon, Jul 24, 2023 8.60 8.90 8.60 8.77
528 NASDAQ WKME Fri, Jul 21, 2023 8.70 8.79 8.49 8.65
527 NASDAQ WKME Thu, Jul 20, 2023 8.78 8.86 8.38 8.65
526 NASDAQ WKME Wed, Jul 19, 2023 9.30 9.46 8.72 8.75
525 NASDAQ WKME Tue, Jul 18, 2023 9.24 9.47 9.24 9.38
524 NASDAQ WKME Mon, Jul 17, 2023 8.95 9.36 8.95 9.35
523 NASDAQ WKME Fri, Jul 14, 2023 8.63 9.06 8.63 9.05
522 NASDAQ WKME Thu, Jul 13, 2023 8.61 9.08 8.57 8.68
521 NASDAQ WKME Wed, Jul 12, 2023 8.73 8.89 8.51 8.57
520 NASDAQ WKME Tue, Jul 11, 2023 9.00 9.07 8.69 8.70
519 NASDAQ WKME Mon, Jul 10, 2023 8.73 9.19 8.50 8.94
518 NASDAQ WKME Fri, Jul 7, 2023 9.04 9.11 8.72 8.80
517 NASDAQ WKME Thu, Jul 6, 2023 9.51 9.54 8.88 9.08
516 NASDAQ WKME Wed, Jul 5, 2023 9.92 9.92 9.54 9.69
515 NASDAQ WKME Mon, Jul 3, 2023 9.51 9.82 9.48 9.71
514 NASDAQ WKME Fri, Jun 30, 2023 9.07 9.67 9.07 9.60
513 NASDAQ WKME Thu, Jun 29, 2023 8.72 9.31 8.72 9.10
512 NASDAQ WKME Wed, Jun 28, 2023 8.59 9.00 8.59 8.95
511 NASDAQ WKME Tue, Jun 27, 2023 8.50 8.95 8.50 8.68
510 NASDAQ WKME Mon, Jun 26, 2023 8.45 8.72 8.14 8.50
509 NASDAQ WKME Fri, Jun 23, 2023 8.54 8.55 8.31 8.48
508 NASDAQ WKME Thu, Jun 22, 2023 8.70 8.75 8.48 8.57
507 NASDAQ WKME Wed, Jun 21, 2023 8.92 9.07 8.76 8.83
506 NASDAQ WKME Tue, Jun 20, 2023 9.04 9.18 8.86 9.08
505 NASDAQ WKME Fri, Jun 16, 2023 9.33 9.39 8.88 9.17
504 NASDAQ WKME Thu, Jun 15, 2023 9.30 9.53 9.05 9.41
503 NASDAQ WKME Wed, Jun 14, 2023 9.55 9.60 9.18 9.44
502 NASDAQ WKME Tue, Jun 13, 2023 9.58 9.70 9.12 9.64
501 NASDAQ WKME Mon, Jun 12, 2023 9.24 9.60 9.15 9.52
500 NASDAQ WKME Fri, Jun 9, 2023 9.40 9.57 9.16 9.32
499 NASDAQ WKME Thu, Jun 8, 2023 9.27 9.50 8.93 9.40
498 NASDAQ WKME Wed, Jun 7, 2023 9.42 9.64 9.12 9.34
497 NASDAQ WKME Tue, Jun 6, 2023 9.38 9.46 9.11 9.44
496 NASDAQ WKME Mon, Jun 5, 2023 9.13 9.43 8.90 9.38
495 NASDAQ WKME Fri, Jun 2, 2023 9.50 9.50 9.00 9.13
494 NASDAQ WKME Thu, Jun 1, 2023 9.73 9.92 9.47 9.50
493 NASDAQ WKME Wed, May 31, 2023 9.66 10.02 9.48 9.91
492 NASDAQ WKME Tue, May 30, 2023 9.61 9.95 9.25 9.69
491 NASDAQ WKME Fri, May 26, 2023 9.47 9.99 9.41 9.61
490 NASDAQ WKME Thu, May 25, 2023 8.83 9.69 8.83 9.54
489 NASDAQ WKME Wed, May 24, 2023 8.99 9.23 8.82 9.09
488 NASDAQ WKME Tue, May 23, 2023 9.33 9.55 9.01 9.15
487 NASDAQ WKME Mon, May 22, 2023 9.85 10.28 9.20 9.52
486 NASDAQ WKME Fri, May 19, 2023 9.69 10.35 9.66 10.00
485 NASDAQ WKME Thu, May 18, 2023 9.15 10.20 9.15 9.78
484 NASDAQ WKME Wed, May 17, 2023 7.90 9.85 7.82 9.25
483 NASDAQ WKME Tue, May 16, 2023 8.77 9.05 8.54 8.66
482 NASDAQ WKME Mon, May 15, 2023 8.60 9.05 8.46 8.80
481 NASDAQ WKME Fri, May 12, 2023 8.49 8.63 8.21 8.40
480 NASDAQ WKME Thu, May 11, 2023 8.76 9.12 8.27 8.49
479 NASDAQ WKME Wed, May 10, 2023 9.11 9.30 8.69 8.88
478 NASDAQ WKME Tue, May 9, 2023 9.57 9.66 9.01 9.12
477 NASDAQ WKME Mon, May 8, 2023 9.40 10.06 9.26 9.57
476 NASDAQ WKME Fri, May 5, 2023 9.97 10.20 9.67 10.00
475 NASDAQ WKME Thu, May 4, 2023 9.81 10.02 9.31 9.86
474 NASDAQ WKME Wed, May 3, 2023 9.63 10.34 9.63 9.82
473 NASDAQ WKME Tue, May 2, 2023 10.03 10.48 10.00 10.21
472 NASDAQ WKME Mon, May 1, 2023 10.34 10.48 10.17 10.33
471 NASDAQ WKME Fri, Apr 28, 2023 10.27 10.60 10.21 10.44
470 NASDAQ WKME Thu, Apr 27, 2023 10.68 10.92 10.23 10.23
469 NASDAQ WKME Wed, Apr 26, 2023 10.28 10.79 10.28 10.67
468 NASDAQ WKME Tue, Apr 25, 2023 10.52 10.59 10.28 10.45
467 NASDAQ WKME Mon, Apr 24, 2023 10.72 10.72 10.50 10.53
466 NASDAQ WKME Fri, Apr 21, 2023 10.68 10.92 10.55 10.71
465 NASDAQ WKME Thu, Apr 20, 2023 10.70 10.99 10.47 10.56
464 NASDAQ WKME Wed, Apr 19, 2023 10.89 11.19 10.45 10.76
463 NASDAQ WKME Tue, Apr 18, 2023 10.61 11.44 10.47 11.15
462 NASDAQ WKME Mon, Apr 17, 2023 10.82 10.93 10.16 10.61
461 NASDAQ WKME Fri, Apr 14, 2023 10.35 10.98 10.06 10.92
460 NASDAQ WKME Thu, Apr 13, 2023 10.64 10.64 9.76 10.35
459 NASDAQ WKME Wed, Apr 12, 2023 10.55 10.81 9.98 10.71
458 NASDAQ WKME Tue, Apr 11, 2023 10.85 10.86 10.35 10.67
457 NASDAQ WKME Mon, Apr 10, 2023 10.42 10.83 10.23 10.74
456 NASDAQ WKME Thu, Apr 6, 2023 9.99 10.77 9.99 10.77
455 NASDAQ WKME Wed, Apr 5, 2023 10.16 10.16 9.99 10.11
454 NASDAQ WKME Tue, Apr 4, 2023 9.97 10.34 9.97 10.16
453 NASDAQ WKME Mon, Apr 3, 2023 10.52 10.52 9.81 10.03
452 NASDAQ WKME Fri, Mar 31, 2023 10.24 10.81 10.24 10.64
451 NASDAQ WKME Thu, Mar 30, 2023 10.50 10.71 10.23 10.25
450 NASDAQ WKME Wed, Mar 29, 2023 10.27 10.48 10.15 10.42
449 NASDAQ WKME Tue, Mar 28, 2023 10.02 10.27 10.01 10.11
448 NASDAQ WKME Mon, Mar 27, 2023 9.88 10.08 9.80 10.00
447 NASDAQ WKME Fri, Mar 24, 2023 9.76 10.08 9.64 9.97
446 NASDAQ WKME Thu, Mar 23, 2023 9.89 10.27 9.38 9.83
445 NASDAQ WKME Wed, Mar 22, 2023 9.54 9.92 9.50 9.87
444 NASDAQ WKME Tue, Mar 21, 2023 9.18 9.72 9.18 9.59
443 NASDAQ WKME Mon, Mar 20, 2023 9.19 9.23 8.94 9.16
442 NASDAQ WKME Fri, Mar 17, 2023 9.43 9.50 9.17 9.18
441 NASDAQ WKME Thu, Mar 16, 2023 9.31 9.90 9.00 9.52
440 NASDAQ WKME Wed, Mar 15, 2023 8.97 9.53 8.97 9.36
439 NASDAQ WKME Tue, Mar 14, 2023 9.31 9.42 9.04 9.14
438 NASDAQ WKME Mon, Mar 13, 2023 9.16 9.51 8.58 9.20
437 NASDAQ WKME Fri, Mar 10, 2023 9.89 9.89 8.67 9.32
436 NASDAQ WKME Thu, Mar 9, 2023 10.27 10.40 9.79 10.00
435 NASDAQ WKME Wed, Mar 8, 2023 10.22 10.49 9.97 10.35
434 NASDAQ WKME Tue, Mar 7, 2023 9.75 10.50 9.63 10.26
433 NASDAQ WKME Mon, Mar 6, 2023 9.56 9.96 9.41 9.69
432 NASDAQ WKME Fri, Mar 3, 2023 9.60 9.94 9.53 9.63
431 NASDAQ WKME Thu, Mar 2, 2023 9.21 9.70 9.21 9.53
430 NASDAQ WKME Wed, Mar 1, 2023 9.95 9.97 9.40 9.49
429 NASDAQ WKME Tue, Feb 28, 2023 9.90 10.17 9.57 9.85
428 NASDAQ WKME Mon, Feb 27, 2023 9.77 10.13 9.59 9.97
427 NASDAQ WKME Fri, Feb 24, 2023 10.00 10.62 9.64 9.79
426 NASDAQ WKME Thu, Feb 23, 2023 10.51 10.55 10.02 10.13
425 NASDAQ WKME Wed, Feb 22, 2023 10.60 10.72 10.21 10.42
424 NASDAQ WKME Tue, Feb 21, 2023 10.71 11.00 10.55 10.71
423 NASDAQ WKME Fri, Feb 17, 2023 11.40 11.58 10.69 11.09
422 NASDAQ WKME Thu, Feb 16, 2023 11.88 11.90 10.97 11.70
421 NASDAQ WKME Wed, Feb 15, 2023 10.65 11.85 10.65 11.74
420 NASDAQ WKME Tue, Feb 14, 2023 11.00 11.63 10.67 11.10
419 NASDAQ WKME Mon, Feb 13, 2023 10.75 11.15 10.74 11.11
418 NASDAQ WKME Fri, Feb 10, 2023 10.86 10.93 10.65 10.79
417 NASDAQ WKME Thu, Feb 9, 2023 11.19 11.44 10.79 10.87
416 NASDAQ WKME Wed, Feb 8, 2023 11.03 11.16 10.85 10.98
415 NASDAQ WKME Tue, Feb 7, 2023 10.51 11.23 10.21 10.99
414 NASDAQ WKME Mon, Feb 6, 2023 10.56 10.69 10.22 10.42
413 NASDAQ WKME Fri, Feb 3, 2023 10.95 11.26 10.67 10.67
412 NASDAQ WKME Thu, Feb 2, 2023 10.82 11.54 10.60 11.20
411 NASDAQ WKME Wed, Feb 1, 2023 10.29 10.64 10.22 10.60
410 NASDAQ WKME Tue, Jan 31, 2023 10.48 10.73 10.04 10.19
409 NASDAQ WKME Mon, Jan 30, 2023 10.27 10.55 10.10 10.12
408 NASDAQ WKME Fri, Jan 27, 2023 10.80 10.85 10.48 10.75
407 NASDAQ WKME Thu, Jan 26, 2023 10.68 11.11 10.68 10.76
406 NASDAQ WKME Wed, Jan 25, 2023 10.38 10.83 9.99 10.53
405 NASDAQ WKME Tue, Jan 24, 2023 10.33 10.81 9.91 10.51
404 NASDAQ WKME Mon, Jan 23, 2023 10.23 10.70 10.07 10.52
403 NASDAQ WKME Fri, Jan 20, 2023 9.39 10.42 9.39 10.34
402 NASDAQ WKME Thu, Jan 19, 2023 9.41 9.60 9.14 9.42
401 NASDAQ WKME Wed, Jan 18, 2023 9.33 9.77 9.33 9.36
400 NASDAQ WKME Tue, Jan 17, 2023 9.27 9.86 9.03 9.30
399 NASDAQ WKME Fri, Jan 13, 2023 9.40 9.64 9.03 9.16
398 NASDAQ WKME Thu, Jan 12, 2023 9.08 10.00 9.08 9.60
397 NASDAQ WKME Wed, Jan 11, 2023 9.71 10.15 9.71 9.93
396 NASDAQ WKME Tue, Jan 10, 2023 10.02 10.26 9.73 9.89
395 NASDAQ WKME Mon, Jan 9, 2023 9.91 10.35 9.76 9.91
394 NASDAQ WKME Fri, Jan 6, 2023 10.71 10.71 9.69 9.86
393 NASDAQ WKME Thu, Jan 5, 2023 10.96 11.21 10.70 10.70
392 NASDAQ WKME Wed, Jan 4, 2023 11.10 11.66 10.58 11.11
391 NASDAQ WKME Tue, Jan 3, 2023 11.20 11.69 10.77 11.14
390 NASDAQ WKME Fri, Dec 30, 2022 10.27 11.22 10.25 11.18
389 NASDAQ WKME Thu, Dec 29, 2022 9.74 10.70 9.74 10.31
388 NASDAQ WKME Wed, Dec 28, 2022 9.51 9.91 9.26 9.63
387 NASDAQ WKME Tue, Dec 27, 2022 10.03 10.10 9.41 9.50
386 NASDAQ WKME Fri, Dec 23, 2022 9.84 10.06 9.65 10.04
385 NASDAQ WKME Thu, Dec 22, 2022 9.50 10.29 9.50 9.89
384 NASDAQ WKME Wed, Dec 21, 2022 10.27 10.92 9.91 10.58
383 NASDAQ WKME Tue, Dec 20, 2022 10.38 10.50 10.03 10.39
382 NASDAQ WKME Mon, Dec 19, 2022 10.74 10.94 10.15 10.47
381 NASDAQ WKME Fri, Dec 16, 2022 10.02 10.96 9.92 10.65
380 NASDAQ WKME Thu, Dec 15, 2022 10.30 10.61 9.97 10.16
379 NASDAQ WKME Wed, Dec 14, 2022 10.45 10.89 10.10 10.43
378 NASDAQ WKME Tue, Dec 13, 2022 9.94 10.61 9.80 10.40
377 NASDAQ WKME Mon, Dec 12, 2022 9.07 9.77 9.02 9.74
376 NASDAQ WKME Fri, Dec 9, 2022 9.32 9.65 9.04 9.08
375 NASDAQ WKME Thu, Dec 8, 2022 9.16 9.63 9.09 9.41
374 NASDAQ WKME Wed, Dec 7, 2022 8.73 9.13 8.57 9.09
373 NASDAQ WKME Tue, Dec 6, 2022 9.02 9.02 8.56 8.84
372 NASDAQ WKME Mon, Dec 5, 2022 9.16 9.17 8.48 9.02
371 NASDAQ WKME Fri, Dec 2, 2022 8.86 9.25 8.60 9.09
370 NASDAQ WKME Thu, Dec 1, 2022 8.77 9.24 8.69 9.13
369 NASDAQ WKME Wed, Nov 30, 2022 8.07 8.80 7.92 8.75
368 NASDAQ WKME Tue, Nov 29, 2022 8.12 8.34 8.02 8.19
367 NASDAQ WKME Mon, Nov 28, 2022 8.16 8.47 8.13 8.21
366 NASDAQ WKME Fri, Nov 25, 2022 8.30 8.43 8.01 8.35
365 NASDAQ WKME Wed, Nov 23, 2022 8.25 8.60 8.01 8.40
364 NASDAQ WKME Tue, Nov 22, 2022 8.33 8.40 8.11 8.38
363 NASDAQ WKME Mon, Nov 21, 2022 8.22 8.55 8.18 8.37
362 NASDAQ WKME Fri, Nov 18, 2022 8.53 8.59 8.06 8.37
361 NASDAQ WKME Thu, Nov 17, 2022 8.61 8.82 8.23 8.45
360 NASDAQ WKME Wed, Nov 16, 2022 8.96 9.04 8.21 8.68
359 NASDAQ WKME Tue, Nov 15, 2022 8.25 9.20 7.93 9.03
358 NASDAQ WKME Mon, Nov 14, 2022 7.99 7.99 7.46 7.72
357 NASDAQ WKME Fri, Nov 11, 2022 7.42 8.09 7.22 7.99
356 NASDAQ WKME Thu, Nov 10, 2022 7.40 7.60 7.15 7.39
355 NASDAQ WKME Wed, Nov 9, 2022 7.14 7.14 6.87 7.00
354 NASDAQ WKME Tue, Nov 8, 2022 7.31 7.42 7.13 7.22
353 NASDAQ WKME Mon, Nov 7, 2022 7.57 7.57 7.17 7.36
352 NASDAQ WKME Fri, Nov 4, 2022 7.71 7.73 7.14 7.49
351 NASDAQ WKME Thu, Nov 3, 2022 7.84 8.11 7.53 7.58
350 NASDAQ WKME Wed, Nov 2, 2022 8.65 8.65 7.84 7.92
349 NASDAQ WKME Tue, Nov 1, 2022 9.05 9.09 8.79 8.80
348 NASDAQ WKME Mon, Oct 31, 2022 8.45 9.00 8.30 8.92
347 NASDAQ WKME Fri, Oct 28, 2022 8.40 8.60 8.25 8.41
346 NASDAQ WKME Thu, Oct 27, 2022 8.09 8.60 8.03 8.52
345 NASDAQ WKME Wed, Oct 26, 2022 7.81 8.16 7.81 8.03
344 NASDAQ WKME Tue, Oct 25, 2022 7.78 8.01 7.78 7.90
343 NASDAQ WKME Mon, Oct 24, 2022 7.76 8.10 7.51 7.86
342 NASDAQ WKME Fri, Oct 21, 2022 7.73 7.84 7.56 7.78
341 NASDAQ WKME Thu, Oct 20, 2022 7.94 8.12 7.63 7.68
340 NASDAQ WKME Wed, Oct 19, 2022 8.38 8.38 7.83 7.93
339 NASDAQ WKME Tue, Oct 18, 2022 7.92 8.50 7.92 8.41
338 NASDAQ WKME Mon, Oct 17, 2022 8.16 8.38 8.01 8.05
337 NASDAQ WKME Fri, Oct 14, 2022 8.28 8.29 7.77 7.95
336 NASDAQ WKME Thu, Oct 13, 2022 8.36 8.83 8.14 8.40
335 NASDAQ WKME Wed, Oct 12, 2022 8.75 8.75 8.20 8.59
334 NASDAQ WKME Tue, Oct 11, 2022 8.73 8.85 8.08 8.76
333 NASDAQ WKME Mon, Oct 10, 2022 8.86 8.86 8.61 8.69
332 NASDAQ WKME Fri, Oct 7, 2022 9.03 9.20 8.84 8.86
331 NASDAQ WKME Thu, Oct 6, 2022 9.15 9.46 9.00 9.16
330 NASDAQ WKME Wed, Oct 5, 2022 8.90 9.36 8.71 9.20
329 NASDAQ WKME Tue, Oct 4, 2022 8.83 9.39 8.83 9.08
328 NASDAQ WKME Mon, Oct 3, 2022 8.56 8.74 8.32 8.53
327 NASDAQ WKME Fri, Sep 30, 2022 8.54 9.08 8.47 8.50
326 NASDAQ WKME Thu, Sep 29, 2022 8.58 8.77 8.20 8.59
325 NASDAQ WKME Wed, Sep 28, 2022 8.27 8.70 8.11 8.67
324 NASDAQ WKME Tue, Sep 27, 2022 8.16 8.52 8.10 8.26
323 NASDAQ WKME Mon, Sep 26, 2022 8.26 8.60 8.11 8.11
322 NASDAQ WKME Fri, Sep 23, 2022 8.54 8.80 8.35 8.43
321 NASDAQ WKME Thu, Sep 22, 2022 8.82 8.92 8.51 8.65
320 NASDAQ WKME Wed, Sep 21, 2022 8.95 9.26 8.79 8.81
319 NASDAQ WKME Tue, Sep 20, 2022 9.02 9.16 8.75 8.95
318 NASDAQ WKME Mon, Sep 19, 2022 9.03 9.23 8.85 9.09
317 NASDAQ WKME Fri, Sep 16, 2022 9.10 9.32 9.03 9.07
316 NASDAQ WKME Thu, Sep 15, 2022 9.44 9.47 9.05 9.29
315 NASDAQ WKME Wed, Sep 14, 2022 9.74 9.74 9.35 9.47
314 NASDAQ WKME Tue, Sep 13, 2022 10.07 10.33 9.29 9.74
313 NASDAQ WKME Mon, Sep 12, 2022 10.99 11.25 10.75 11.06
312 NASDAQ WKME Fri, Sep 9, 2022 11.14 11.76 10.98 10.99
311 NASDAQ WKME Thu, Sep 8, 2022 10.41 11.03 10.40 11.03
310 NASDAQ WKME Wed, Sep 7, 2022 10.49 10.68 10.11 10.52
309 NASDAQ WKME Tue, Sep 6, 2022 10.91 11.10 10.29 10.39
308 NASDAQ WKME Fri, Sep 2, 2022 11.28 11.44 10.74 10.98
307 NASDAQ WKME Thu, Sep 1, 2022 11.63 11.76 10.60 11.03
306 NASDAQ WKME Wed, Aug 31, 2022 11.63 12.17 11.50 11.75
305 NASDAQ WKME Tue, Aug 30, 2022 11.74 12.33 11.32 11.62
304 NASDAQ WKME Mon, Aug 29, 2022 11.66 12.73 11.46 11.63
303 NASDAQ WKME Fri, Aug 26, 2022 12.44 12.70 11.53 11.68
302 NASDAQ WKME Thu, Aug 25, 2022 12.10 12.42 11.65 12.37
301 NASDAQ WKME Wed, Aug 24, 2022 12.10 12.60 12.07 12.13
300 NASDAQ WKME Tue, Aug 23, 2022 12.00 12.85 12.00 12.15
299 NASDAQ WKME Mon, Aug 22, 2022 12.39 12.72 11.65 12.05
298 NASDAQ WKME Fri, Aug 19, 2022 13.27 13.27 12.41 12.43
297 NASDAQ WKME Thu, Aug 18, 2022 13.82 14.07 13.17 13.36
296 NASDAQ WKME Wed, Aug 17, 2022 14.12 14.58 13.81 13.85
295 NASDAQ WKME Tue, Aug 16, 2022 13.49 14.80 13.31 14.32
294 NASDAQ WKME Mon, Aug 15, 2022 13.73 13.77 13.04 13.50
293 NASDAQ WKME Fri, Aug 12, 2022 12.35 13.81 12.26 13.74
292 NASDAQ WKME Thu, Aug 11, 2022 10.76 13.01 10.75 12.26
291 NASDAQ WKME Wed, Aug 10, 2022 11.44 11.84 10.83 11.23
290 NASDAQ WKME Tue, Aug 9, 2022 11.07 11.36 10.69 11.36
289 NASDAQ WKME Mon, Aug 8, 2022 10.82 11.48 10.82 11.38
288 NASDAQ WKME Fri, Aug 5, 2022 9.98 11.02 9.96 10.75
287 NASDAQ WKME Thu, Aug 4, 2022 10.17 10.31 9.85 10.19
286 NASDAQ WKME Wed, Aug 3, 2022 9.36 10.46 9.36 10.28
285 NASDAQ WKME Tue, Aug 2, 2022 9.23 9.44 9.01 9.34
284 NASDAQ WKME Mon, Aug 1, 2022 9.38 9.58 9.08 9.38
283 NASDAQ WKME Fri, Jul 29, 2022 9.32 9.57 9.08 9.40
282 NASDAQ WKME Thu, Jul 28, 2022 9.18 9.32 8.82 9.27
281 NASDAQ WKME Wed, Jul 27, 2022 8.81 9.25 8.70 9.13
280 NASDAQ WKME Tue, Jul 26, 2022 9.03 9.03 8.61 8.62
279 NASDAQ WKME Mon, Jul 25, 2022 9.17 9.27 8.67 9.12
278 NASDAQ WKME Fri, Jul 22, 2022 9.06 9.87 9.05 9.22
277 NASDAQ WKME Thu, Jul 21, 2022 9.79 9.98 9.20 9.87
276 NASDAQ WKME Wed, Jul 20, 2022 9.00 9.77 8.74 9.74
275 NASDAQ WKME Tue, Jul 19, 2022 8.98 9.33 8.84 9.02
274 NASDAQ WKME Mon, Jul 18, 2022 9.00 9.30 8.70 8.91
273 NASDAQ WKME Fri, Jul 15, 2022 8.75 9.01 8.38 8.96
272 NASDAQ WKME Thu, Jul 14, 2022 9.15 9.15 8.63 8.73
271 NASDAQ WKME Wed, Jul 13, 2022 8.81 9.40 8.79 9.05
270 NASDAQ WKME Tue, Jul 12, 2022 9.68 9.68 8.70 9.01
269 NASDAQ WKME Mon, Jul 11, 2022 9.85 10.10 9.42 9.73
268 NASDAQ WKME Fri, Jul 8, 2022 9.84 10.17 9.62 9.90
267 NASDAQ WKME Thu, Jul 7, 2022 10.36 10.72 9.89 9.96
266 NASDAQ WKME Wed, Jul 6, 2022 11.12 11.12 10.24 10.38
265 NASDAQ WKME Tue, Jul 5, 2022 10.29 11.18 10.17 11.06
264 NASDAQ WKME Fri, Jul 1, 2022 10.12 10.69 10.07 10.46
263 NASDAQ WKME Thu, Jun 30, 2022 9.70 10.13 9.70 10.13
262 NASDAQ WKME Wed, Jun 29, 2022 10.04 10.17 9.67 9.89
261 NASDAQ WKME Tue, Jun 28, 2022 10.11 10.54 9.93 10.14
260 NASDAQ WKME Mon, Jun 27, 2022 10.44 10.74 9.82 10.10
259 NASDAQ WKME Fri, Jun 24, 2022 10.14 10.75 10.09 10.60
258 NASDAQ WKME Thu, Jun 23, 2022 10.19 10.28 9.67 10.12
257 NASDAQ WKME Wed, Jun 22, 2022 9.74 10.19 9.64 10.07
256 NASDAQ WKME Tue, Jun 21, 2022 9.36 10.25 9.36 9.89
255 NASDAQ WKME Fri, Jun 17, 2022 8.94 9.65 8.94 9.47
254 NASDAQ WKME Thu, Jun 16, 2022 9.26 9.30 8.70 9.08
253 NASDAQ WKME Wed, Jun 15, 2022 9.33 9.67 9.10 9.47
252 NASDAQ WKME Tue, Jun 14, 2022 8.53 9.34 8.53 9.18
251 NASDAQ WKME Mon, Jun 13, 2022 8.42 8.68 7.82 8.68
250 NASDAQ WKME Fri, Jun 10, 2022 9.22 9.36 8.72 8.72
249 NASDAQ WKME Thu, Jun 9, 2022 9.58 9.75 9.32 9.46
248 NASDAQ WKME Wed, Jun 8, 2022 9.37 9.99 9.00 9.66
247 NASDAQ WKME Tue, Jun 7, 2022 9.41 9.66 9.15 9.40
246 NASDAQ WKME Mon, Jun 6, 2022 10.03 10.09 9.60 9.67
245 NASDAQ WKME Fri, Jun 3, 2022 9.86 10.12 9.60 9.88
244 NASDAQ WKME Thu, Jun 2, 2022 9.47 10.24 9.36 9.90
243 NASDAQ WKME Wed, Jun 1, 2022 9.76 10.16 9.56 9.56
242 NASDAQ WKME Tue, May 31, 2022 10.02 10.02 9.40 9.83
241 NASDAQ WKME Fri, May 27, 2022 9.30 10.07 9.02 9.84
240 NASDAQ WKME Thu, May 26, 2022 8.71 9.66 8.42 9.14
239 NASDAQ WKME Wed, May 25, 2022 8.28 9.25 7.60 9.07
238 NASDAQ WKME Tue, May 24, 2022 10.35 10.35 7.72 8.00
237 NASDAQ WKME Mon, May 23, 2022 13.23 13.24 11.97 12.20
236 NASDAQ WKME Fri, May 20, 2022 12.85 13.37 12.45 13.28
235 NASDAQ WKME Thu, May 19, 2022 11.62 12.67 11.55 12.55
234 NASDAQ WKME Wed, May 18, 2022 11.74 12.08 11.40 11.59
233 NASDAQ WKME Tue, May 17, 2022 12.93 13.37 11.63 11.89
232 NASDAQ WKME Mon, May 16, 2022 12.06 12.68 11.58 12.53
231 NASDAQ WKME Fri, May 13, 2022 12.50 12.78 11.93 12.09
230 NASDAQ WKME Thu, May 12, 2022 12.07 13.35 11.93 12.18
229 NASDAQ WKME Wed, May 11, 2022 13.00 13.21 11.88 12.35
228 NASDAQ WKME Tue, May 10, 2022 13.30 13.75 12.65 13.33
227 NASDAQ WKME Mon, May 9, 2022 14.20 14.25 12.34 13.01
226 NASDAQ WKME Fri, May 6, 2022 15.13 15.20 14.21 14.44
225 NASDAQ WKME Thu, May 5, 2022 16.17 16.27 14.92 15.25
224 NASDAQ WKME Wed, May 4, 2022 16.29 16.50 15.45 15.99
223 NASDAQ WKME Tue, May 3, 2022 16.42 16.73 15.99 16.31
222 NASDAQ WKME Mon, May 2, 2022 15.70 17.18 15.18 16.40
221 NASDAQ WKME Fri, Apr 29, 2022 16.56 17.95 15.58 15.87
220 NASDAQ WKME Thu, Apr 28, 2022 16.29 17.16 16.10 16.84
219 NASDAQ WKME Wed, Apr 27, 2022 15.35 16.50 15.07 16.10
218 NASDAQ WKME Tue, Apr 26, 2022 15.53 15.53 14.81 14.92
217 NASDAQ WKME Mon, Apr 25, 2022 14.77 15.50 14.60 15.43
216 NASDAQ WKME Fri, Apr 22, 2022 14.76 15.50 14.50 14.80
215 NASDAQ WKME Thu, Apr 21, 2022 15.81 16.34 14.71 14.91
214 NASDAQ WKME Wed, Apr 20, 2022 15.26 16.50 15.14 15.55
213 NASDAQ WKME Tue, Apr 19, 2022 14.78 15.54 14.78 15.34
212 NASDAQ WKME Mon, Apr 18, 2022 15.04 15.19 14.17 14.85
211 NASDAQ WKME Thu, Apr 14, 2022 15.17 15.41 14.63 15.31
210 NASDAQ WKME Wed, Apr 13, 2022 14.56 15.89 14.53 15.07
209 NASDAQ WKME Tue, Apr 12, 2022 14.85 15.24 14.44 14.52
208 NASDAQ WKME Mon, Apr 11, 2022 14.22 14.78 13.88 14.67
207 NASDAQ WKME Fri, Apr 8, 2022 14.78 14.78 14.15 14.37
206 NASDAQ WKME Thu, Apr 7, 2022 14.72 15.18 14.71 14.87
205 NASDAQ WKME Wed, Apr 6, 2022 15.25 15.25 14.47 14.87
204 NASDAQ WKME Tue, Apr 5, 2022 16.00 16.45 15.30 15.48
203 NASDAQ WKME Mon, Apr 4, 2022 15.30 16.31 15.30 16.18
202 NASDAQ WKME Fri, Apr 1, 2022 15.11 15.48 14.82 15.10
201 NASDAQ WKME Thu, Mar 31, 2022 15.03 15.23 14.73 15.09
200 NASDAQ WKME Wed, Mar 30, 2022 15.18 15.56 15.03 15.20
199 NASDAQ WKME Tue, Mar 29, 2022 15.07 15.45 14.89 15.18
198 NASDAQ WKME Mon, Mar 28, 2022 15.00 15.61 14.35 14.88
197 NASDAQ WKME Fri, Mar 25, 2022 15.07 15.29 14.47 15.10
196 NASDAQ WKME Thu, Mar 24, 2022 14.74 15.80 14.47 14.93
195 NASDAQ WKME Wed, Mar 23, 2022 14.89 15.49 14.46 14.78
194 NASDAQ WKME Tue, Mar 22, 2022 14.78 15.16 14.52 15.03
193 NASDAQ WKME Mon, Mar 21, 2022 14.44 15.20 14.20 14.74
192 NASDAQ WKME Fri, Mar 18, 2022 14.00 14.86 13.74 14.55
191 NASDAQ WKME Thu, Mar 17, 2022 13.03 14.15 13.03 14.01
190 NASDAQ WKME Wed, Mar 16, 2022 12.87 13.25 12.48 13.24
189 NASDAQ WKME Tue, Mar 15, 2022 11.73 13.20 11.73 12.64
188 NASDAQ WKME Mon, Mar 14, 2022 12.32 12.41 11.50 11.70
187 NASDAQ WKME Fri, Mar 11, 2022 13.41 13.41 12.46 12.46
186 NASDAQ WKME Thu, Mar 10, 2022 13.37 13.37 12.88 13.29
185 NASDAQ WKME Wed, Mar 9, 2022 13.13 13.85 13.13 13.67
184 NASDAQ WKME Tue, Mar 8, 2022 12.79 13.22 12.24 12.78
183 NASDAQ WKME Mon, Mar 7, 2022 13.22 13.69 12.80 12.83
182 NASDAQ WKME Fri, Mar 4, 2022 13.83 13.96 13.09 13.13
181 NASDAQ WKME Thu, Mar 3, 2022 14.47 14.48 13.56 14.00
180 NASDAQ WKME Wed, Mar 2, 2022 15.03 15.03 14.20 14.36
179 NASDAQ WKME Tue, Mar 1, 2022 15.27 15.37 14.43 15.01
178 NASDAQ WKME Mon, Feb 28, 2022 15.06 15.52 14.60 15.28
177 NASDAQ WKME Fri, Feb 25, 2022 15.33 15.33 14.66 15.12
176 NASDAQ WKME Thu, Feb 24, 2022 13.83 15.24 13.70 15.19
175 NASDAQ WKME Wed, Feb 23, 2022 14.09 15.03 13.89 14.21
174 NASDAQ WKME Tue, Feb 22, 2022 13.70 14.26 13.44 13.86
173 NASDAQ WKME Fri, Feb 18, 2022 13.45 15.14 13.10 13.79
172 NASDAQ WKME Thu, Feb 17, 2022 15.70 16.42 12.40 12.73
171 NASDAQ WKME Wed, Feb 16, 2022 16.81 17.64 16.27 17.09
170 NASDAQ WKME Tue, Feb 15, 2022 16.83 17.08 16.02 16.96
169 NASDAQ WKME Mon, Feb 14, 2022 16.00 16.97 15.81 16.26
168 NASDAQ WKME Fri, Feb 11, 2022 17.50 17.50 16.03 16.28
167 NASDAQ WKME Thu, Feb 10, 2022 17.27 18.49 17.24 17.39
166 NASDAQ WKME Wed, Feb 9, 2022 17.64 18.24 17.42 17.79
165 NASDAQ WKME Tue, Feb 8, 2022 17.38 17.67 17.06 17.50
164 NASDAQ WKME Mon, Feb 7, 2022 17.27 17.75 16.43 17.49
163 NASDAQ WKME Fri, Feb 4, 2022 16.59 17.38 16.29 17.28
162 NASDAQ WKME Thu, Feb 3, 2022 16.41 16.79 16.04 16.63
161 NASDAQ WKME Wed, Feb 2, 2022 18.30 18.82 16.82 17.06
160 NASDAQ WKME Tue, Feb 1, 2022 17.68 18.57 17.68 18.49
159 NASDAQ WKME Mon, Jan 31, 2022 16.29 17.50 16.00 17.43
158 NASDAQ WKME Fri, Jan 28, 2022 15.38 16.29 14.76 16.23
157 NASDAQ WKME Thu, Jan 27, 2022 16.06 16.57 15.10 15.19
156 NASDAQ WKME Wed, Jan 26, 2022 15.98 16.73 15.64 15.74
155 NASDAQ WKME Tue, Jan 25, 2022 15.97 16.72 15.45 15.71
154 NASDAQ WKME Mon, Jan 24, 2022 15.85 16.46 15.05 16.32
153 NASDAQ WKME Fri, Jan 21, 2022 17.08 17.08 16.11 16.25
152 NASDAQ WKME Thu, Jan 20, 2022 17.02 17.59 17.00 17.14
151 NASDAQ WKME Wed, Jan 19, 2022 16.78 17.13 16.28 16.65
150 NASDAQ WKME Tue, Jan 18, 2022 16.60 17.16 16.42 16.58
149 NASDAQ WKME Fri, Jan 14, 2022 17.17 17.78 16.81 16.99
148 NASDAQ WKME Thu, Jan 13, 2022 18.47 18.50 17.42 17.50
147 NASDAQ WKME Wed, Jan 12, 2022 18.92 19.20 18.19 18.28
146 NASDAQ WKME Tue, Jan 11, 2022 17.87 18.81 17.65 18.73
145 NASDAQ WKME Mon, Jan 10, 2022 17.95 17.96 16.85 17.87
144 NASDAQ WKME Fri, Jan 7, 2022 17.62 18.25 17.19 18.04
143 NASDAQ WKME Thu, Jan 6, 2022 18.08 18.37 17.52 17.64
142 NASDAQ WKME Wed, Jan 5, 2022 18.73 19.38 18.15 18.27
141 NASDAQ WKME Tue, Jan 4, 2022 19.87 19.87 18.35 19.05
140 NASDAQ WKME Mon, Jan 3, 2022 19.61 19.98 18.81 19.89
139 NASDAQ WKME Fri, Dec 31, 2021 19.89 20.66 19.44 19.63
138 NASDAQ WKME Thu, Dec 30, 2021 19.34 20.12 19.34 19.92
137 NASDAQ WKME Wed, Dec 29, 2021 19.17 19.65 18.55 19.48
136 NASDAQ WKME Tue, Dec 28, 2021 19.78 19.85 19.01 19.29
135 NASDAQ WKME Mon, Dec 27, 2021 20.16 20.24 19.56 19.83
134 NASDAQ WKME Thu, Dec 23, 2021 19.59 20.20 19.25 20.16
133 NASDAQ WKME Wed, Dec 22, 2021 19.71 20.07 19.37 19.51
132 NASDAQ WKME Tue, Dec 21, 2021 19.81 20.17 19.31 19.58
131 NASDAQ WKME Mon, Dec 20, 2021 18.86 19.87 18.86 19.39
130 NASDAQ WKME Fri, Dec 17, 2021 18.39 20.39 18.14 20.17
129 NASDAQ WKME Thu, Dec 16, 2021 19.01 19.96 18.47 18.75
128 NASDAQ WKME Wed, Dec 15, 2021 18.63 19.80 18.00 19.73
127 NASDAQ WKME Tue, Dec 14, 2021 19.67 20.80 18.62 18.86
126 NASDAQ WKME Mon, Dec 13, 2021 19.15 20.85 19.00 20.15
125 NASDAQ WKME Fri, Dec 10, 2021 18.82 19.39 18.04 19.00
124 NASDAQ WKME Thu, Dec 9, 2021 19.68 19.95 18.47 18.73
123 NASDAQ WKME Wed, Dec 8, 2021 19.05 20.78 18.46 19.93
122 NASDAQ WKME Tue, Dec 7, 2021 17.72 19.13 17.69 18.83
121 NASDAQ WKME Mon, Dec 6, 2021 16.75 17.87 15.81 17.41
120 NASDAQ WKME Fri, Dec 3, 2021 17.90 18.81 16.60 16.81
119 NASDAQ WKME Thu, Dec 2, 2021 17.79 18.34 17.27 17.55
118 NASDAQ WKME Wed, Dec 1, 2021 19.66 19.92 17.71 17.78
117 NASDAQ WKME Tue, Nov 30, 2021 19.59 19.67 18.37 18.90
116 NASDAQ WKME Mon, Nov 29, 2021 20.61 20.61 19.53 19.67
115 NASDAQ WKME Fri, Nov 26, 2021 20.21 20.68 19.68 20.41
114 NASDAQ WKME Wed, Nov 24, 2021 20.56 21.01 19.65 20.71
113 NASDAQ WKME Tue, Nov 23, 2021 23.00 23.09 20.25 20.56
112 NASDAQ WKME Mon, Nov 22, 2021 26.28 27.00 22.25 22.28
111 NASDAQ WKME Fri, Nov 19, 2021 22.08 23.18 21.67 23.04
110 NASDAQ WKME Thu, Nov 18, 2021 21.77 22.25 21.34 22.22
109 NASDAQ WKME Wed, Nov 17, 2021 22.38 22.86 21.52 21.75
108 NASDAQ WKME Tue, Nov 16, 2021 22.45 22.75 22.02 22.34
107 NASDAQ WKME Mon, Nov 15, 2021 23.46 23.74 22.21 22.41
106 NASDAQ WKME Fri, Nov 12, 2021 24.35 25.00 23.65 23.75
105 NASDAQ WKME Thu, Nov 11, 2021 25.00 25.22 23.63 24.35
104 NASDAQ WKME Wed, Nov 10, 2021 26.43 27.20 24.45 24.46
103 NASDAQ WKME Tue, Nov 9, 2021 26.34 27.48 25.80 27.34
102 NASDAQ WKME Mon, Nov 8, 2021 25.00 26.33 24.75 26.20
101 NASDAQ WKME Fri, Nov 5, 2021 24.46 25.50 24.41 24.83
100 NASDAQ WKME Thu, Nov 4, 2021 25.10 25.80 24.59 24.61
99 NASDAQ WKME Wed, Nov 3, 2021 24.55 25.18 24.00 24.93
98 NASDAQ WKME Tue, Nov 2, 2021 25.00 25.20 24.53 24.63
97 NASDAQ WKME Mon, Nov 1, 2021 25.42 26.26 24.87 25.16
96 NASDAQ WKME Fri, Oct 29, 2021 25.97 26.26 25.31 25.36
95 NASDAQ WKME Thu, Oct 28, 2021 25.46 26.28 25.00 26.15
94 NASDAQ WKME Wed, Oct 27, 2021 25.51 26.03 24.54 25.13
93 NASDAQ WKME Tue, Oct 26, 2021 25.91 26.77 25.16 25.16
92 NASDAQ WKME Mon, Oct 25, 2021 24.67 26.33 24.50 25.95
91 NASDAQ WKME Fri, Oct 22, 2021 25.31 25.31 24.14 24.43
90 NASDAQ WKME Thu, Oct 21, 2021 24.37 25.69 24.25 24.95
89 NASDAQ WKME Wed, Oct 20, 2021 24.69 24.95 23.66 24.38
88 NASDAQ WKME Tue, Oct 19, 2021 23.16 25.03 22.87 24.54
87 NASDAQ WKME Mon, Oct 18, 2021 23.73 23.73 22.78 23.24
86 NASDAQ WKME Fri, Oct 15, 2021 24.57 24.57 23.08 23.74
85 NASDAQ WKME Thu, Oct 14, 2021 24.35 25.07 23.76 24.28
84 NASDAQ WKME Wed, Oct 13, 2021 24.09 24.96 23.41 24.28
83 NASDAQ WKME Tue, Oct 12, 2021 24.86 25.15 23.84 23.85
82 NASDAQ WKME Mon, Oct 11, 2021 26.14 26.21 24.03 24.63
81 NASDAQ WKME Fri, Oct 8, 2021 26.97 27.48 25.87 26.21
80 NASDAQ WKME Thu, Oct 7, 2021 27.15 28.05 26.60 26.72
79 NASDAQ WKME Wed, Oct 6, 2021 26.67 27.34 25.53 26.86
78 NASDAQ WKME Tue, Oct 5, 2021 26.98 28.18 26.59 26.97
77 NASDAQ WKME Mon, Oct 4, 2021 28.29 28.67 26.68 26.93
76 NASDAQ WKME Fri, Oct 1, 2021 29.66 30.99 28.53 28.71
75 NASDAQ WKME Thu, Sep 30, 2021 29.34 30.30 28.41 29.75
74 NASDAQ WKME Wed, Sep 29, 2021 29.50 30.04 29.20 29.24
73 NASDAQ WKME Tue, Sep 28, 2021 29.80 30.09 28.46 29.71
72 NASDAQ WKME Mon, Sep 27, 2021 30.45 30.73 29.13 30.14
71 NASDAQ WKME Fri, Sep 24, 2021 30.73 31.23 30.10 30.38
70 NASDAQ WKME Thu, Sep 23, 2021 31.07 31.75 30.44 30.74
69 NASDAQ WKME Wed, Sep 22, 2021 32.32 32.77 30.91 31.43
68 NASDAQ WKME Tue, Sep 21, 2021 32.96 33.47 31.09 32.63
67 NASDAQ WKME Mon, Sep 20, 2021 32.54 33.48 30.50 33.05
66 NASDAQ WKME Fri, Sep 17, 2021 32.44 34.42 32.40 33.47
65 NASDAQ WKME Thu, Sep 16, 2021 31.50 32.70 31.00 32.46
64 NASDAQ WKME Wed, Sep 15, 2021 31.91 31.99 30.50 31.41
63 NASDAQ WKME Tue, Sep 14, 2021 29.16 31.57 29.16 31.43
62 NASDAQ WKME Mon, Sep 13, 2021 28.94 29.50 28.14 29.30
61 NASDAQ WKME Fri, Sep 10, 2021 28.53 29.10 28.43 28.89
60 NASDAQ WKME Thu, Sep 9, 2021 28.20 28.89 28.01 28.38
59 NASDAQ WKME Wed, Sep 8, 2021 29.00 29.00 28.30 28.69
58 NASDAQ WKME Tue, Sep 7, 2021 29.36 29.50 28.61 28.88
57 NASDAQ WKME Fri, Sep 3, 2021 28.62 29.35 28.50 29.22
56 NASDAQ WKME Thu, Sep 2, 2021 29.14 29.14 28.34 28.45
55 NASDAQ WKME Wed, Sep 1, 2021 27.98 29.25 27.32 29.14
54 NASDAQ WKME Tue, Aug 31, 2021 27.27 28.22 26.34 27.74
53 NASDAQ WKME Mon, Aug 30, 2021 25.75 27.24 25.12 27.07
52 NASDAQ WKME Fri, Aug 27, 2021 26.21 26.37 25.21 25.76
51 NASDAQ WKME Thu, Aug 26, 2021 26.44 26.94 25.92 25.96
50 NASDAQ WKME Wed, Aug 25, 2021 26.66 27.28 26.28 26.79
49 NASDAQ WKME Tue, Aug 24, 2021 25.47 26.89 25.28 26.70
48 NASDAQ WKME Mon, Aug 23, 2021 24.33 25.70 24.32 25.31
47 NASDAQ WKME Fri, Aug 20, 2021 24.25 24.76 24.05 24.50
46 NASDAQ WKME Thu, Aug 19, 2021 24.20 25.12 24.00 24.32
45 NASDAQ WKME Wed, Aug 18, 2021 23.74 24.50 23.00 24.25
44 NASDAQ WKME Tue, Aug 17, 2021 23.01 23.46 22.18 23.12
43 NASDAQ WKME Mon, Aug 16, 2021 24.32 24.32 23.00 23.15
42 NASDAQ WKME Fri, Aug 13, 2021 23.90 24.48 23.72 24.32
41 NASDAQ WKME Thu, Aug 12, 2021 24.82 25.42 23.33 24.00
40 NASDAQ WKME Wed, Aug 11, 2021 26.15 26.77 24.94 25.16
39 NASDAQ WKME Tue, Aug 10, 2021 27.40 28.04 25.47 25.52
38 NASDAQ WKME Mon, Aug 9, 2021 27.91 28.67 27.29 27.37
37 NASDAQ WKME Fri, Aug 6, 2021 27.99 28.17 27.50 28.01
36 NASDAQ WKME Thu, Aug 5, 2021 27.95 28.26 27.12 27.99
35 NASDAQ WKME Wed, Aug 4, 2021 27.54 28.20 27.34 27.87
34 NASDAQ WKME Tue, Aug 3, 2021 27.50 27.74 27.15 27.62
33 NASDAQ WKME Mon, Aug 2, 2021 27.91 28.19 27.05 27.78
32 NASDAQ WKME Fri, Jul 30, 2021 28.80 28.80 27.03 27.74
31 NASDAQ WKME Thu, Jul 29, 2021 28.97 28.98 28.68 28.80
30 NASDAQ WKME Wed, Jul 28, 2021 28.60 28.94 28.49 28.80
29 NASDAQ WKME Tue, Jul 27, 2021 28.51 29.25 28.27 28.67
28 NASDAQ WKME Mon, Jul 26, 2021 29.50 29.50 28.31 28.72
27 NASDAQ WKME Fri, Jul 23, 2021 29.32 29.52 28.80 29.48
26 NASDAQ WKME Thu, Jul 22, 2021 29.65 29.71 28.75 29.18
25 NASDAQ WKME Wed, Jul 21, 2021 29.25 29.77 28.27 29.60
24 NASDAQ WKME Tue, Jul 20, 2021 30.00 30.44 28.75 28.89
23 NASDAQ WKME Mon, Jul 19, 2021 29.15 29.83 28.67 29.69
22 NASDAQ WKME Fri, Jul 16, 2021 30.10 30.10 28.95 29.06
21 NASDAQ WKME Thu, Jul 15, 2021 29.12 30.19 28.60 29.91
20 NASDAQ WKME Wed, Jul 14, 2021 29.69 30.20 28.80 29.13
19 NASDAQ WKME Tue, Jul 13, 2021 30.18 30.50 29.39 29.58
18 NASDAQ WKME Mon, Jul 12, 2021 31.49 32.04 29.31 29.85
17 NASDAQ WKME Fri, Jul 9, 2021 29.53 30.96 29.36 30.89
16 NASDAQ WKME Thu, Jul 8, 2021 29.27 29.95 28.55 29.48
15 NASDAQ WKME Wed, Jul 7, 2021 30.04 30.47 29.00 29.30
14 NASDAQ WKME Tue, Jul 6, 2021 30.03 30.44 29.80 30.12
13 NASDAQ WKME Fri, Jul 2, 2021 29.04 30.02 29.04 29.86
12 NASDAQ WKME Thu, Jul 1, 2021 29.59 30.10 28.65 29.17
11 NASDAQ WKME Wed, Jun 30, 2021 30.27 30.43 28.80 29.26
10 NASDAQ WKME Tue, Jun 29, 2021 30.24 30.36 29.66 30.21
9 NASDAQ WKME Mon, Jun 28, 2021 30.29 30.50 29.50 30.00
8 NASDAQ WKME Fri, Jun 25, 2021 30.34 30.37 29.88 30.14
7 NASDAQ WKME Thu, Jun 24, 2021 29.94 30.82 29.56 30.32
6 NASDAQ WKME Wed, Jun 23, 2021 29.90 30.30 29.13 30.20
5 NASDAQ WKME Tue, Jun 22, 2021 30.50 30.50 29.12 29.70
4 NASDAQ WKME Mon, Jun 21, 2021 29.69 30.13 29.21 30.00
3 NASDAQ WKME Fri, Jun 18, 2021 28.73 29.66 28.31 29.06
2 NASDAQ WKME Thu, Jun 17, 2021 29.25 29.80 28.73 28.77
1 NASDAQ WKME Wed, Jun 16, 2021 31.25 31.64 27.25 28.81
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024