Willdan Group Inc NASDAQ:WLDN Historical Prices

Below are the 4228 trading days of historical prices for WLDN.

#	Exchange	Symbol	Date	Open	High	Low	Close
4228	NASDAQ	WLDN	Fri, Apr 19, 2024	26.59	27.22	26.40	26.85
4227	NASDAQ	WLDN	Thu, Apr 18, 2024	27.50	27.53	26.53	26.71
4226	NASDAQ	WLDN	Wed, Apr 17, 2024	26.92	27.02	25.91	26.85
4225	NASDAQ	WLDN	Tue, Apr 16, 2024	26.85	27.38	26.53	26.55
4224	NASDAQ	WLDN	Mon, Apr 15, 2024	27.27	27.39	26.45	26.87
4223	NASDAQ	WLDN	Fri, Apr 12, 2024	27.42	27.75	26.87	27.22
4222	NASDAQ	WLDN	Thu, Apr 11, 2024	26.99	27.79	26.91	27.72
4221	NASDAQ	WLDN	Wed, Apr 10, 2024	27.39	27.70	26.78	27.10
4220	NASDAQ	WLDN	Tue, Apr 9, 2024	28.02	28.31	27.79	28.17
4219	NASDAQ	WLDN	Mon, Apr 8, 2024	28.07	28.60	27.66	27.86
4218	NASDAQ	WLDN	Fri, Apr 5, 2024	27.88	28.49	27.55	28.06
4217	NASDAQ	WLDN	Thu, Apr 4, 2024	29.17	29.17	27.93	28.25
4216	NASDAQ	WLDN	Wed, Apr 3, 2024	28.56	29.13	28.56	28.80
4215	NASDAQ	WLDN	Tue, Apr 2, 2024	28.95	29.01	28.04	28.56
4214	NASDAQ	WLDN	Mon, Apr 1, 2024	29.43	29.43	28.40	29.24
4213	NASDAQ	WLDN	Thu, Mar 28, 2024	29.20	29.50	28.70	28.99
4212	NASDAQ	WLDN	Wed, Mar 27, 2024	29.60	29.81	28.98	29.20
4211	NASDAQ	WLDN	Tue, Mar 26, 2024	30.10	30.46	29.27	29.28
4210	NASDAQ	WLDN	Mon, Mar 25, 2024	28.12	30.25	27.88	30.10
4209	NASDAQ	WLDN	Fri, Mar 22, 2024	28.33	28.60	27.32	27.70
4208	NASDAQ	WLDN	Thu, Mar 21, 2024	27.62	28.25	27.62	28.14
4207	NASDAQ	WLDN	Wed, Mar 20, 2024	27.64	27.94	27.33	27.55
4206	NASDAQ	WLDN	Tue, Mar 19, 2024	27.43	28.15	27.39	27.52
4205	NASDAQ	WLDN	Mon, Mar 18, 2024	27.80	28.53	27.31	27.39
4204	NASDAQ	WLDN	Fri, Mar 15, 2024	27.31	28.00	27.05	27.68
4203	NASDAQ	WLDN	Thu, Mar 14, 2024	27.00	27.95	26.58	27.57
4202	NASDAQ	WLDN	Wed, Mar 13, 2024	25.98	27.00	25.61	26.90
4201	NASDAQ	WLDN	Tue, Mar 12, 2024	25.30	26.25	24.77	26.14
4200	NASDAQ	WLDN	Mon, Mar 11, 2024	24.42	25.48	24.21	25.06
4199	NASDAQ	WLDN	Fri, Mar 8, 2024	24.35	26.60	23.83	24.68
4198	NASDAQ	WLDN	Thu, Mar 7, 2024	20.07	20.11	19.70	19.85
4197	NASDAQ	WLDN	Wed, Mar 6, 2024	20.46	20.46	19.87	19.91
4196	NASDAQ	WLDN	Tue, Mar 5, 2024	20.31	20.41	19.80	20.28
4195	NASDAQ	WLDN	Mon, Mar 4, 2024	20.30	20.60	20.17	20.19
4194	NASDAQ	WLDN	Fri, Mar 1, 2024	20.53	20.84	20.23	20.25
4193	NASDAQ	WLDN	Thu, Feb 29, 2024	20.60	20.96	20.34	20.88
4192	NASDAQ	WLDN	Wed, Feb 28, 2024	20.25	20.68	20.06	20.18
4191	NASDAQ	WLDN	Tue, Feb 27, 2024	20.99	21.52	20.19	20.50
4190	NASDAQ	WLDN	Mon, Feb 26, 2024	20.19	21.19	20.19	20.93
4189	NASDAQ	WLDN	Fri, Feb 23, 2024	20.56	20.75	20.42	20.42
4188	NASDAQ	WLDN	Thu, Feb 22, 2024	20.61	20.84	20.48	20.69
4187	NASDAQ	WLDN	Wed, Feb 21, 2024	20.67	21.00	20.40	20.70
4186	NASDAQ	WLDN	Tue, Feb 20, 2024	20.85	21.03	20.65	20.83
4185	NASDAQ	WLDN	Fri, Feb 16, 2024	21.64	21.90	21.03	21.26
4184	NASDAQ	WLDN	Thu, Feb 15, 2024	21.50	21.99	21.03	21.91
4183	NASDAQ	WLDN	Wed, Feb 14, 2024	19.92	21.41	19.62	21.39
4182	NASDAQ	WLDN	Tue, Feb 13, 2024	19.74	20.42	19.38	19.45
4181	NASDAQ	WLDN	Mon, Feb 12, 2024	20.27	20.76	20.00	20.57
4180	NASDAQ	WLDN	Fri, Feb 9, 2024	19.60	19.66	18.94	19.66
4179	NASDAQ	WLDN	Thu, Feb 8, 2024	19.30	19.92	18.92	19.64
4178	NASDAQ	WLDN	Wed, Feb 7, 2024	19.48	19.88	18.78	19.17
4177	NASDAQ	WLDN	Tue, Feb 6, 2024	18.83	19.55	18.83	19.55
4176	NASDAQ	WLDN	Mon, Feb 5, 2024	18.78	19.05	18.55	18.85
4175	NASDAQ	WLDN	Fri, Feb 2, 2024	19.09	19.61	18.37	19.12
4174	NASDAQ	WLDN	Thu, Feb 1, 2024	19.14	19.59	18.78	19.48
4173	NASDAQ	WLDN	Wed, Jan 31, 2024	19.55	19.83	19.03	19.14
4172	NASDAQ	WLDN	Tue, Jan 30, 2024	20.06	20.06	19.37	19.45
4171	NASDAQ	WLDN	Mon, Jan 29, 2024	19.59	20.26	19.57	20.26
4170	NASDAQ	WLDN	Fri, Jan 26, 2024	20.49	20.49	19.57	19.70
4169	NASDAQ	WLDN	Thu, Jan 25, 2024	20.12	20.30	19.77	20.29
4168	NASDAQ	WLDN	Wed, Jan 24, 2024	20.01	20.01	19.29	19.71
4167	NASDAQ	WLDN	Tue, Jan 23, 2024	19.89	19.91	19.43	19.82
4166	NASDAQ	WLDN	Mon, Jan 22, 2024	18.72	19.70	18.49	19.66
4165	NASDAQ	WLDN	Fri, Jan 19, 2024	19.09	19.09	18.50	18.70
4164	NASDAQ	WLDN	Thu, Jan 18, 2024	18.30	19.32	18.15	18.99
4163	NASDAQ	WLDN	Wed, Jan 17, 2024	17.50	18.52	17.50	18.28
4162	NASDAQ	WLDN	Tue, Jan 16, 2024	17.99	18.23	17.23	17.92
4161	NASDAQ	WLDN	Fri, Jan 12, 2024	18.82	18.82	17.45	17.94
4160	NASDAQ	WLDN	Thu, Jan 11, 2024	19.28	19.88	18.33	18.50
4159	NASDAQ	WLDN	Wed, Jan 10, 2024	19.24	19.64	19.20	19.40
4158	NASDAQ	WLDN	Tue, Jan 9, 2024	19.45	19.87	19.38	19.42
4157	NASDAQ	WLDN	Mon, Jan 8, 2024	19.48	20.24	19.06	19.93
4156	NASDAQ	WLDN	Fri, Jan 5, 2024	19.73	20.03	19.50	19.68
4155	NASDAQ	WLDN	Thu, Jan 4, 2024	20.11	20.25	19.77	19.98
4154	NASDAQ	WLDN	Wed, Jan 3, 2024	20.58	21.34	20.00	20.15
4153	NASDAQ	WLDN	Tue, Jan 2, 2024	21.40	21.83	20.88	21.34
4152	NASDAQ	WLDN	Fri, Dec 29, 2023	22.15	22.15	21.42	21.50
4151	NASDAQ	WLDN	Thu, Dec 28, 2023	22.45	23.01	22.04	22.15
4150	NASDAQ	WLDN	Wed, Dec 27, 2023	22.26	23.00	22.16	22.74
4149	NASDAQ	WLDN	Tue, Dec 26, 2023	21.48	22.20	21.31	22.13
4148	NASDAQ	WLDN	Fri, Dec 22, 2023	21.58	22.36	21.40	21.69
4147	NASDAQ	WLDN	Thu, Dec 21, 2023	21.44	21.68	21.01	21.17
4146	NASDAQ	WLDN	Wed, Dec 20, 2023	20.75	21.93	20.59	20.74
4145	NASDAQ	WLDN	Tue, Dec 19, 2023	20.31	21.33	19.85	20.95
4144	NASDAQ	WLDN	Mon, Dec 18, 2023	20.10	20.87	19.98	20.16
4143	NASDAQ	WLDN	Fri, Dec 15, 2023	21.41	21.41	19.55	20.10
4142	NASDAQ	WLDN	Thu, Dec 14, 2023	20.99	21.52	20.79	21.08
4141	NASDAQ	WLDN	Wed, Dec 13, 2023	20.15	20.79	19.38	20.75
4140	NASDAQ	WLDN	Tue, Dec 12, 2023	20.36	20.55	19.33	20.04
4139	NASDAQ	WLDN	Mon, Dec 11, 2023	20.76	21.00	20.24	20.53
4138	NASDAQ	WLDN	Fri, Dec 8, 2023	20.75	21.00	20.35	20.95
4137	NASDAQ	WLDN	Thu, Dec 7, 2023	20.32	20.90	19.70	20.80
4136	NASDAQ	WLDN	Wed, Dec 6, 2023	20.83	20.97	20.21	20.39
4135	NASDAQ	WLDN	Tue, Dec 5, 2023	20.86	21.00	20.45	20.78
4134	NASDAQ	WLDN	Mon, Dec 4, 2023	20.54	21.00	20.51	20.89
4133	NASDAQ	WLDN	Fri, Dec 1, 2023	20.00	20.93	19.97	20.75
4132	NASDAQ	WLDN	Thu, Nov 30, 2023	19.97	20.24	19.61	20.00
4131	NASDAQ	WLDN	Wed, Nov 29, 2023	19.61	20.12	19.50	19.62
4130	NASDAQ	WLDN	Tue, Nov 28, 2023	19.76	19.90	19.29	19.40
4129	NASDAQ	WLDN	Mon, Nov 27, 2023	20.40	20.40	19.73	19.96
4128	NASDAQ	WLDN	Fri, Nov 24, 2023	20.00	20.38	19.93	20.26
4127	NASDAQ	WLDN	Wed, Nov 22, 2023	20.11	20.23	20.02	20.16
4126	NASDAQ	WLDN	Tue, Nov 21, 2023	20.00	20.16	19.41	19.85
4125	NASDAQ	WLDN	Mon, Nov 20, 2023	20.91	20.91	19.93	20.22
4124	NASDAQ	WLDN	Fri, Nov 17, 2023	20.73	21.51	20.67	20.91
4123	NASDAQ	WLDN	Thu, Nov 16, 2023	21.19	21.19	19.92	20.37
4122	NASDAQ	WLDN	Wed, Nov 15, 2023	20.77	21.60	20.51	21.01
4121	NASDAQ	WLDN	Tue, Nov 14, 2023	19.04	21.24	18.88	21.00
4120	NASDAQ	WLDN	Mon, Nov 13, 2023	18.34	19.16	18.10	18.79
4119	NASDAQ	WLDN	Fri, Nov 10, 2023	18.91	19.15	18.41	19.00
4118	NASDAQ	WLDN	Thu, Nov 9, 2023	19.18	19.36	18.46	18.60
4117	NASDAQ	WLDN	Wed, Nov 8, 2023	19.31	19.89	18.04	19.10
4116	NASDAQ	WLDN	Tue, Nov 7, 2023	19.62	19.62	18.50	18.96
4115	NASDAQ	WLDN	Mon, Nov 6, 2023	19.48	19.48	18.70	18.98
4114	NASDAQ	WLDN	Fri, Nov 3, 2023	17.52	19.66	17.27	19.35
4113	NASDAQ	WLDN	Thu, Nov 2, 2023	17.40	17.76	17.13	17.40
4112	NASDAQ	WLDN	Wed, Nov 1, 2023	17.35	17.60	17.17	17.27
4111	NASDAQ	WLDN	Tue, Oct 31, 2023	17.40	17.64	17.40	17.64
4110	NASDAQ	WLDN	Mon, Oct 30, 2023	17.50	17.94	17.18	17.92
4109	NASDAQ	WLDN	Fri, Oct 27, 2023	18.04	18.04	17.09	17.18
4108	NASDAQ	WLDN	Thu, Oct 26, 2023	17.90	18.12	17.60	17.88
4107	NASDAQ	WLDN	Wed, Oct 25, 2023	18.20	18.20	17.63	17.69
4106	NASDAQ	WLDN	Tue, Oct 24, 2023	18.20	18.45	17.91	18.20
4105	NASDAQ	WLDN	Mon, Oct 23, 2023	18.17	18.93	18.07	18.21
4104	NASDAQ	WLDN	Fri, Oct 20, 2023	19.10	19.12	18.47	18.60
4103	NASDAQ	WLDN	Thu, Oct 19, 2023	19.55	19.75	19.01	19.10
4102	NASDAQ	WLDN	Wed, Oct 18, 2023	19.90	19.91	19.25	19.35
4101	NASDAQ	WLDN	Tue, Oct 17, 2023	19.77	20.54	19.77	20.27
4100	NASDAQ	WLDN	Mon, Oct 16, 2023	19.74	20.65	19.54	19.80
4099	NASDAQ	WLDN	Fri, Oct 13, 2023	20.03	20.58	19.41	19.59
4098	NASDAQ	WLDN	Thu, Oct 12, 2023	20.65	20.90	20.06	20.14
4097	NASDAQ	WLDN	Wed, Oct 11, 2023	20.50	21.08	20.35	20.58
4096	NASDAQ	WLDN	Tue, Oct 10, 2023	20.40	21.15	20.02	20.54
4095	NASDAQ	WLDN	Mon, Oct 9, 2023	19.48	21.12	19.48	20.46
4094	NASDAQ	WLDN	Fri, Oct 6, 2023	19.94	19.95	19.23	19.76
4093	NASDAQ	WLDN	Thu, Oct 5, 2023	19.68	19.68	19.11	19.28
4092	NASDAQ	WLDN	Wed, Oct 4, 2023	19.75	19.85	19.00	19.30
4091	NASDAQ	WLDN	Tue, Oct 3, 2023	19.96	20.31	19.75	19.75
4090	NASDAQ	WLDN	Mon, Oct 2, 2023	20.03	20.31	19.92	20.19
4089	NASDAQ	WLDN	Fri, Sep 29, 2023	19.37	20.89	19.37	20.43
4088	NASDAQ	WLDN	Thu, Sep 28, 2023	19.92	20.00	19.56	19.90
4087	NASDAQ	WLDN	Wed, Sep 27, 2023	20.09	20.85	19.85	19.95
4086	NASDAQ	WLDN	Tue, Sep 26, 2023	20.56	21.04	19.23	19.53
4085	NASDAQ	WLDN	Mon, Sep 25, 2023	20.86	21.65	20.47	20.90
4084	NASDAQ	WLDN	Fri, Sep 22, 2023	20.57	20.70	20.10	20.51
4083	NASDAQ	WLDN	Thu, Sep 21, 2023	20.51	20.67	20.00	20.39
4082	NASDAQ	WLDN	Wed, Sep 20, 2023	20.38	21.21	20.38	20.65
4081	NASDAQ	WLDN	Tue, Sep 19, 2023	20.14	20.62	20.11	20.56
4080	NASDAQ	WLDN	Mon, Sep 18, 2023	21.29	21.29	20.20	20.36
4079	NASDAQ	WLDN	Fri, Sep 15, 2023	21.25	21.41	20.56	20.69
4078	NASDAQ	WLDN	Thu, Sep 14, 2023	21.32	21.53	20.94	21.24
4077	NASDAQ	WLDN	Wed, Sep 13, 2023	20.26	21.15	20.17	21.08
4076	NASDAQ	WLDN	Tue, Sep 12, 2023	20.85	20.85	20.03	20.15
4075	NASDAQ	WLDN	Mon, Sep 11, 2023	21.03	21.03	21.03	21.03
4074	NASDAQ	WLDN	Fri, Sep 8, 2023	21.08	21.87	20.69	21.37
4073	NASDAQ	WLDN	Thu, Sep 7, 2023	21.31	21.51	20.72	20.85
4072	NASDAQ	WLDN	Wed, Sep 6, 2023	23.28	23.30	21.15	21.47
4071	NASDAQ	WLDN	Tue, Sep 5, 2023	24.31	24.31	23.03	23.32
4070	NASDAQ	WLDN	Fri, Sep 1, 2023	24.41	24.69	23.45	24.40
4069	NASDAQ	WLDN	Thu, Aug 31, 2023	24.41	25.22	24.04	24.14
4068	NASDAQ	WLDN	Wed, Aug 30, 2023	24.08	24.80	23.55	24.51
4067	NASDAQ	WLDN	Tue, Aug 29, 2023	24.32	24.87	23.82	24.07
4066	NASDAQ	WLDN	Mon, Aug 28, 2023	23.97	24.80	22.99	24.40
4065	NASDAQ	WLDN	Fri, Aug 25, 2023	24.10	24.77	23.22	23.97
4064	NASDAQ	WLDN	Thu, Aug 24, 2023	23.67	24.98	23.67	23.97
4063	NASDAQ	WLDN	Wed, Aug 23, 2023	22.80	24.22	22.65	23.93
4062	NASDAQ	WLDN	Tue, Aug 22, 2023	22.85	23.08	22.40	22.99
4061	NASDAQ	WLDN	Mon, Aug 21, 2023	22.08	22.95	21.85	22.95
4060	NASDAQ	WLDN	Fri, Aug 18, 2023	22.05	22.51	21.85	21.99
4059	NASDAQ	WLDN	Thu, Aug 17, 2023	22.60	22.84	22.17	22.39
4058	NASDAQ	WLDN	Wed, Aug 16, 2023	23.02	23.60	22.50	22.50
4057	NASDAQ	WLDN	Tue, Aug 15, 2023	23.16	23.37	22.76	23.00
4056	NASDAQ	WLDN	Mon, Aug 14, 2023	23.22	24.10	22.63	23.40
4055	NASDAQ	WLDN	Fri, Aug 11, 2023	24.02	24.25	23.00	23.23
4054	NASDAQ	WLDN	Thu, Aug 10, 2023	24.51	24.62	23.68	24.00
4053	NASDAQ	WLDN	Wed, Aug 9, 2023	24.21	24.44	23.83	23.98
4052	NASDAQ	WLDN	Tue, Aug 8, 2023	23.98	24.42	23.25	24.34
4051	NASDAQ	WLDN	Mon, Aug 7, 2023	24.45	25.38	23.19	24.38
4050	NASDAQ	WLDN	Fri, Aug 4, 2023	20.74	25.06	20.72	24.48
4049	NASDAQ	WLDN	Thu, Aug 3, 2023	20.22	21.13	19.35	20.25
4048	NASDAQ	WLDN	Wed, Aug 2, 2023	20.29	20.73	19.77	19.86
4047	NASDAQ	WLDN	Tue, Aug 1, 2023	20.20	20.94	20.03	20.36
4046	NASDAQ	WLDN	Mon, Jul 31, 2023	19.61	20.49	19.06	20.18
4045	NASDAQ	WLDN	Fri, Jul 28, 2023	19.46	19.83	18.92	19.68
4044	NASDAQ	WLDN	Thu, Jul 27, 2023	19.83	19.83	19.12	19.20
4043	NASDAQ	WLDN	Wed, Jul 26, 2023	19.20	20.30	19.19	19.81
4042	NASDAQ	WLDN	Tue, Jul 25, 2023	19.16	19.47	18.95	19.24
4041	NASDAQ	WLDN	Mon, Jul 24, 2023	19.55	19.61	19.02	19.14
4040	NASDAQ	WLDN	Fri, Jul 21, 2023	19.46	19.80	19.38	19.66
4039	NASDAQ	WLDN	Thu, Jul 20, 2023	19.23	19.49	18.95	19.40
4038	NASDAQ	WLDN	Wed, Jul 19, 2023	19.11	19.49	19.10	19.36
4037	NASDAQ	WLDN	Tue, Jul 18, 2023	19.18	19.40	19.00	19.19
4036	NASDAQ	WLDN	Mon, Jul 17, 2023	19.12	19.75	18.83	19.27
4035	NASDAQ	WLDN	Fri, Jul 14, 2023	19.53	19.84	18.76	19.02
4034	NASDAQ	WLDN	Thu, Jul 13, 2023	19.59	19.82	19.41	19.72
4033	NASDAQ	WLDN	Wed, Jul 12, 2023	19.22	19.65	17.98	19.52
4032	NASDAQ	WLDN	Tue, Jul 11, 2023	18.80	19.12	18.53	19.04
4031	NASDAQ	WLDN	Mon, Jul 10, 2023	18.84	19.26	18.53	18.76
4030	NASDAQ	WLDN	Fri, Jul 7, 2023	17.95	19.54	17.48	19.08
4029	NASDAQ	WLDN	Thu, Jul 6, 2023	18.15	18.22	17.28	17.80
4028	NASDAQ	WLDN	Wed, Jul 5, 2023	18.64	18.75	18.17	18.30
4027	NASDAQ	WLDN	Mon, Jul 3, 2023	18.93	19.20	18.11	18.66
4026	NASDAQ	WLDN	Fri, Jun 30, 2023	18.86	19.38	18.85	19.16
4025	NASDAQ	WLDN	Thu, Jun 29, 2023	18.58	19.40	18.54	18.79
4024	NASDAQ	WLDN	Wed, Jun 28, 2023	17.86	18.78	17.50	18.64
4023	NASDAQ	WLDN	Tue, Jun 27, 2023	18.04	18.33	17.54	17.80
4022	NASDAQ	WLDN	Mon, Jun 26, 2023	17.33	18.46	17.33	18.07
4021	NASDAQ	WLDN	Fri, Jun 23, 2023	17.22	17.87	17.20	17.59
4020	NASDAQ	WLDN	Thu, Jun 22, 2023	17.85	17.86	17.48	17.58
4019	NASDAQ	WLDN	Wed, Jun 21, 2023	17.41	18.25	17.41	18.06
4018	NASDAQ	WLDN	Tue, Jun 20, 2023	18.40	18.52	17.51	17.59
4017	NASDAQ	WLDN	Fri, Jun 16, 2023	18.98	19.38	18.18	18.30
4016	NASDAQ	WLDN	Thu, Jun 15, 2023	18.30	18.83	18.11	18.73
4015	NASDAQ	WLDN	Wed, Jun 14, 2023	18.82	19.06	17.78	18.01
4014	NASDAQ	WLDN	Tue, Jun 13, 2023	18.82	19.54	18.82	18.96
4013	NASDAQ	WLDN	Mon, Jun 12, 2023	18.73	19.60	18.73	18.92
4012	NASDAQ	WLDN	Fri, Jun 9, 2023	18.69	19.20	18.30	18.83
4011	NASDAQ	WLDN	Thu, Jun 8, 2023	19.54	19.78	18.69	18.92
4010	NASDAQ	WLDN	Wed, Jun 7, 2023	20.04	20.30	19.39	19.53
4009	NASDAQ	WLDN	Tue, Jun 6, 2023	18.51	20.21	18.43	19.92
4008	NASDAQ	WLDN	Mon, Jun 5, 2023	17.32	18.75	16.38	18.32
4007	NASDAQ	WLDN	Fri, Jun 2, 2023	16.50	17.56	16.00	17.47
4006	NASDAQ	WLDN	Thu, Jun 1, 2023	16.66	16.66	15.87	16.20
4005	NASDAQ	WLDN	Wed, May 31, 2023	16.97	17.17	16.47	16.66
4004	NASDAQ	WLDN	Tue, May 30, 2023	17.21	17.52	16.60	17.01
4003	NASDAQ	WLDN	Fri, May 26, 2023	17.10	17.13	16.69	16.95
4002	NASDAQ	WLDN	Thu, May 25, 2023	17.75	17.94	16.65	17.02
4001	NASDAQ	WLDN	Wed, May 24, 2023	17.99	18.34	17.58	17.82
4000	NASDAQ	WLDN	Tue, May 23, 2023	18.05	18.41	17.86	18.09
3999	NASDAQ	WLDN	Mon, May 22, 2023	17.03	18.14	16.91	17.88
3998	NASDAQ	WLDN	Fri, May 19, 2023	17.69	17.78	16.89	16.98
3997	NASDAQ	WLDN	Thu, May 18, 2023	18.09	18.09	17.27	17.50
3996	NASDAQ	WLDN	Wed, May 17, 2023	17.91	18.22	17.46	17.96
3995	NASDAQ	WLDN	Tue, May 16, 2023	18.10	18.46	17.79	17.94
3994	NASDAQ	WLDN	Mon, May 15, 2023	17.45	18.50	17.45	18.25
3993	NASDAQ	WLDN	Fri, May 12, 2023	17.94	18.12	17.16	17.51
3992	NASDAQ	WLDN	Thu, May 11, 2023	17.04	17.88	17.04	17.73
3991	NASDAQ	WLDN	Wed, May 10, 2023	17.62	17.75	15.88	17.35
3990	NASDAQ	WLDN	Tue, May 9, 2023	16.75	17.43	15.42	17.24
3989	NASDAQ	WLDN	Mon, May 8, 2023	15.99	17.12	15.53	16.96
3988	NASDAQ	WLDN	Fri, May 5, 2023	17.10	17.10	14.80	15.89
3987	NASDAQ	WLDN	Thu, May 4, 2023	14.21	14.40	14.10	14.35
3986	NASDAQ	WLDN	Wed, May 3, 2023	14.43	15.16	14.29	14.67
3985	NASDAQ	WLDN	Tue, May 2, 2023	14.24	14.77	14.00	14.34
3984	NASDAQ	WLDN	Mon, May 1, 2023	14.48	14.74	13.94	14.18
3983	NASDAQ	WLDN	Fri, Apr 28, 2023	14.45	15.03	14.09	14.65
3982	NASDAQ	WLDN	Thu, Apr 27, 2023	14.25	14.40	13.86	14.38
3981	NASDAQ	WLDN	Wed, Apr 26, 2023	14.40	14.57	13.90	14.08
3980	NASDAQ	WLDN	Tue, Apr 25, 2023	15.17	15.35	14.43	14.68
3979	NASDAQ	WLDN	Mon, Apr 24, 2023	14.81	15.50	14.74	15.26
3978	NASDAQ	WLDN	Fri, Apr 21, 2023	15.53	15.89	14.87	14.93
3977	NASDAQ	WLDN	Thu, Apr 20, 2023	15.54	16.27	15.03	15.63
3976	NASDAQ	WLDN	Wed, Apr 19, 2023	14.86	15.67	14.63	15.58
3975	NASDAQ	WLDN	Tue, Apr 18, 2023	15.53	15.83	15.21	15.26
3974	NASDAQ	WLDN	Mon, Apr 17, 2023	15.36	15.65	15.19	15.64
3973	NASDAQ	WLDN	Fri, Apr 14, 2023	15.40	15.44	15.08	15.32
3972	NASDAQ	WLDN	Thu, Apr 13, 2023	15.46	15.86	14.94	15.33
3971	NASDAQ	WLDN	Wed, Apr 12, 2023	16.21	16.37	15.35	15.37
3970	NASDAQ	WLDN	Tue, Apr 11, 2023	15.67	16.33	15.67	16.01
3969	NASDAQ	WLDN	Mon, Apr 10, 2023	15.22	15.93	15.09	15.51
3968	NASDAQ	WLDN	Thu, Apr 6, 2023	14.38	15.27	14.38	15.05
3967	NASDAQ	WLDN	Wed, Apr 5, 2023	14.27	14.50	13.98	14.36
3966	NASDAQ	WLDN	Tue, Apr 4, 2023	14.54	15.40	14.10	14.27
3965	NASDAQ	WLDN	Mon, Apr 3, 2023	15.07	15.99	14.80	15.05
3964	NASDAQ	WLDN	Fri, Mar 31, 2023	15.20	15.63	14.99	15.62
3963	NASDAQ	WLDN	Thu, Mar 30, 2023	15.31	15.51	14.59	14.89
3962	NASDAQ	WLDN	Wed, Mar 29, 2023	15.54	15.93	15.00	15.39
3961	NASDAQ	WLDN	Tue, Mar 28, 2023	15.17	15.54	14.86	15.27
3960	NASDAQ	WLDN	Mon, Mar 27, 2023	14.57	15.26	14.24	14.97
3959	NASDAQ	WLDN	Fri, Mar 24, 2023	14.53	15.01	14.08	14.56
3958	NASDAQ	WLDN	Thu, Mar 23, 2023	15.59	15.76	14.44	14.57
3957	NASDAQ	WLDN	Wed, Mar 22, 2023	16.61	16.72	15.51	15.58
3956	NASDAQ	WLDN	Tue, Mar 21, 2023	16.20	16.40	16.02	16.23
3955	NASDAQ	WLDN	Mon, Mar 20, 2023	16.45	17.16	15.76	16.01
3954	NASDAQ	WLDN	Fri, Mar 17, 2023	16.78	17.22	15.99	16.19
3953	NASDAQ	WLDN	Thu, Mar 16, 2023	16.36	17.19	16.29	16.94
3952	NASDAQ	WLDN	Wed, Mar 15, 2023	16.53	17.02	16.22	16.70
3951	NASDAQ	WLDN	Tue, Mar 14, 2023	16.83	18.19	16.83	17.06
3950	NASDAQ	WLDN	Mon, Mar 13, 2023	15.50	17.04	15.11	16.65
3949	NASDAQ	WLDN	Fri, Mar 10, 2023	17.00	17.18	14.50	15.63
3948	NASDAQ	WLDN	Thu, Mar 9, 2023	17.47	17.77	16.80	17.05
3947	NASDAQ	WLDN	Wed, Mar 8, 2023	17.94	18.36	17.16	17.23
3946	NASDAQ	WLDN	Tue, Mar 7, 2023	17.77	17.94	17.49	17.83
3945	NASDAQ	WLDN	Mon, Mar 6, 2023	17.49	18.19	17.45	17.61
3944	NASDAQ	WLDN	Fri, Mar 3, 2023	17.74	18.01	17.17	17.64
3943	NASDAQ	WLDN	Thu, Mar 2, 2023	18.06	18.27	17.53	17.64
3942	NASDAQ	WLDN	Wed, Mar 1, 2023	17.94	19.21	17.88	18.08
3941	NASDAQ	WLDN	Tue, Feb 28, 2023	17.80	18.41	17.77	18.06
3940	NASDAQ	WLDN	Mon, Feb 27, 2023	18.33	18.70	17.55	17.75
3939	NASDAQ	WLDN	Fri, Feb 24, 2023	18.71	19.07	17.90	17.97
3938	NASDAQ	WLDN	Thu, Feb 23, 2023	19.92	20.22	19.03	19.16
3937	NASDAQ	WLDN	Wed, Feb 22, 2023	20.08	20.14	19.49	19.62
3936	NASDAQ	WLDN	Tue, Feb 21, 2023	19.36	20.59	19.36	19.74
3935	NASDAQ	WLDN	Fri, Feb 17, 2023	20.14	20.14	19.36	19.62
3934	NASDAQ	WLDN	Thu, Feb 16, 2023	19.69	20.51	19.69	19.97
3933	NASDAQ	WLDN	Wed, Feb 15, 2023	19.34	20.09	19.24	20.09
3932	NASDAQ	WLDN	Tue, Feb 14, 2023	19.68	20.56	19.18	19.33
3931	NASDAQ	WLDN	Mon, Feb 13, 2023	19.54	20.27	19.09	19.73
3930	NASDAQ	WLDN	Fri, Feb 10, 2023	18.61	19.65	18.59	19.44
3929	NASDAQ	WLDN	Thu, Feb 9, 2023	19.12	19.63	18.65	18.79
3928	NASDAQ	WLDN	Wed, Feb 8, 2023	19.27	19.54	18.96	19.09
3927	NASDAQ	WLDN	Tue, Feb 7, 2023	20.28	20.28	19.01	19.41
3926	NASDAQ	WLDN	Mon, Feb 6, 2023	21.06	21.15	20.17	20.21
3925	NASDAQ	WLDN	Fri, Feb 3, 2023	21.33	21.74	21.07	21.12
3924	NASDAQ	WLDN	Thu, Feb 2, 2023	20.87	22.08	20.87	21.45
3923	NASDAQ	WLDN	Wed, Feb 1, 2023	19.05	21.06	19.05	20.82
3922	NASDAQ	WLDN	Tue, Jan 31, 2023	18.95	19.34	17.28	19.04
3921	NASDAQ	WLDN	Mon, Jan 30, 2023	18.87	19.11	18.20	18.73
3920	NASDAQ	WLDN	Fri, Jan 27, 2023	19.00	19.59	18.87	18.96
3919	NASDAQ	WLDN	Thu, Jan 26, 2023	18.00	19.18	17.77	18.99
3918	NASDAQ	WLDN	Wed, Jan 25, 2023	18.50	18.91	17.38	18.10
3917	NASDAQ	WLDN	Tue, Jan 24, 2023	17.33	18.69	17.04	18.54
3916	NASDAQ	WLDN	Mon, Jan 23, 2023	17.38	18.02	17.18	17.44
3915	NASDAQ	WLDN	Fri, Jan 20, 2023	17.37	17.89	16.95	17.38
3914	NASDAQ	WLDN	Thu, Jan 19, 2023	17.85	17.99	17.00	17.27
3913	NASDAQ	WLDN	Wed, Jan 18, 2023	18.72	19.33	17.81	17.86
3912	NASDAQ	WLDN	Tue, Jan 17, 2023	18.95	19.32	18.65	18.78
3911	NASDAQ	WLDN	Fri, Jan 13, 2023	18.48	19.37	18.48	19.32
3910	NASDAQ	WLDN	Thu, Jan 12, 2023	18.40	18.81	17.86	18.50
3909	NASDAQ	WLDN	Wed, Jan 11, 2023	18.06	18.54	18.06	18.40
3908	NASDAQ	WLDN	Tue, Jan 10, 2023	17.71	18.37	17.05	18.18
3907	NASDAQ	WLDN	Mon, Jan 9, 2023	18.32	18.50	17.81	17.86
3906	NASDAQ	WLDN	Fri, Jan 6, 2023	18.24	18.42	18.00	18.12
3905	NASDAQ	WLDN	Thu, Jan 5, 2023	17.90	18.30	17.79	17.94
3904	NASDAQ	WLDN	Wed, Jan 4, 2023	17.87	18.30	17.87	18.06
3903	NASDAQ	WLDN	Tue, Jan 3, 2023	18.03	18.03	17.32	17.84
3902	NASDAQ	WLDN	Fri, Dec 30, 2022	17.66	18.10	17.35	17.85
3901	NASDAQ	WLDN	Thu, Dec 29, 2022	17.92	18.27	17.81	17.83
3900	NASDAQ	WLDN	Wed, Dec 28, 2022	17.81	17.87	17.49	17.80
3899	NASDAQ	WLDN	Tue, Dec 27, 2022	17.25	18.03	17.22	17.91
3898	NASDAQ	WLDN	Fri, Dec 23, 2022	17.84	17.84	16.95	17.09
3897	NASDAQ	WLDN	Thu, Dec 22, 2022	17.85	18.23	17.53	17.84
3896	NASDAQ	WLDN	Wed, Dec 21, 2022	18.15	18.68	16.83	18.17
3895	NASDAQ	WLDN	Tue, Dec 20, 2022	17.70	18.21	17.66	17.93
3894	NASDAQ	WLDN	Mon, Dec 19, 2022	18.28	18.28	17.27	17.70
3893	NASDAQ	WLDN	Fri, Dec 16, 2022	16.87	18.99	16.87	18.40
3892	NASDAQ	WLDN	Thu, Dec 15, 2022	16.78	17.47	16.60	17.35
3891	NASDAQ	WLDN	Wed, Dec 14, 2022	16.26	16.91	16.23	16.65
3890	NASDAQ	WLDN	Tue, Dec 13, 2022	15.52	16.64	15.52	16.28
3889	NASDAQ	WLDN	Mon, Dec 12, 2022	14.54	15.44	14.52	15.30
3888	NASDAQ	WLDN	Fri, Dec 9, 2022	15.01	15.17	14.51	14.76
3887	NASDAQ	WLDN	Thu, Dec 8, 2022	15.12	15.84	14.94	15.23
3886	NASDAQ	WLDN	Wed, Dec 7, 2022	15.55	15.55	15.04	15.10
3885	NASDAQ	WLDN	Tue, Dec 6, 2022	15.70	16.07	15.44	15.72
3884	NASDAQ	WLDN	Mon, Dec 5, 2022	15.56	16.02	15.56	15.88
3883	NASDAQ	WLDN	Fri, Dec 2, 2022	15.95	15.97	15.51	15.83
3882	NASDAQ	WLDN	Thu, Dec 1, 2022	17.52	17.63	15.96	16.09
3881	NASDAQ	WLDN	Wed, Nov 30, 2022	17.31	18.20	16.91	17.54
3880	NASDAQ	WLDN	Tue, Nov 29, 2022	16.63	17.43	16.63	17.21
3879	NASDAQ	WLDN	Mon, Nov 28, 2022	16.16	17.13	16.16	16.83
3878	NASDAQ	WLDN	Fri, Nov 25, 2022	16.17	16.45	16.13	16.27
3877	NASDAQ	WLDN	Wed, Nov 23, 2022	16.31	16.45	15.50	16.28
3876	NASDAQ	WLDN	Tue, Nov 22, 2022	16.34	16.52	16.07	16.31
3875	NASDAQ	WLDN	Mon, Nov 21, 2022	16.11	16.55	15.93	16.13
3874	NASDAQ	WLDN	Fri, Nov 18, 2022	16.60	16.82	15.87	16.27
3873	NASDAQ	WLDN	Thu, Nov 17, 2022	16.44	16.44	15.80	16.31
3872	NASDAQ	WLDN	Wed, Nov 16, 2022	16.97	16.97	15.54	16.70
3871	NASDAQ	WLDN	Tue, Nov 15, 2022	16.68	17.90	16.47	17.17
3870	NASDAQ	WLDN	Mon, Nov 14, 2022	15.99	16.69	15.65	16.39
3869	NASDAQ	WLDN	Fri, Nov 11, 2022	16.49	16.65	15.72	16.18
3868	NASDAQ	WLDN	Thu, Nov 10, 2022	16.73	17.29	16.14	16.38
3867	NASDAQ	WLDN	Wed, Nov 9, 2022	16.35	16.53	15.91	15.96
3866	NASDAQ	WLDN	Tue, Nov 8, 2022	16.54	17.51	16.18	16.50
3865	NASDAQ	WLDN	Mon, Nov 7, 2022	16.68	17.10	15.92	16.48
3864	NASDAQ	WLDN	Fri, Nov 4, 2022	12.78	16.78	12.77	16.77
3863	NASDAQ	WLDN	Thu, Nov 3, 2022	12.87	13.39	12.77	12.97
3862	NASDAQ	WLDN	Wed, Nov 2, 2022	13.85	13.93	13.07	13.13
3861	NASDAQ	WLDN	Tue, Nov 1, 2022	13.86	14.09	13.64	13.95
3860	NASDAQ	WLDN	Mon, Oct 31, 2022	14.16	14.36	13.76	13.82
3859	NASDAQ	WLDN	Fri, Oct 28, 2022	13.71	14.37	13.62	14.26
3858	NASDAQ	WLDN	Thu, Oct 27, 2022	13.73	14.05	13.60	13.65
3857	NASDAQ	WLDN	Wed, Oct 26, 2022	13.61	14.20	13.48	13.68
3856	NASDAQ	WLDN	Tue, Oct 25, 2022	12.81	13.86	12.81	13.68
3855	NASDAQ	WLDN	Mon, Oct 24, 2022	13.15	13.15	12.72	12.81
3854	NASDAQ	WLDN	Fri, Oct 21, 2022	12.83	13.26	12.67	13.11
3853	NASDAQ	WLDN	Thu, Oct 20, 2022	12.28	13.24	12.10	12.75
3852	NASDAQ	WLDN	Wed, Oct 19, 2022	12.18	12.47	11.61	12.35
3851	NASDAQ	WLDN	Tue, Oct 18, 2022	12.79	13.09	12.30	12.40
3850	NASDAQ	WLDN	Mon, Oct 17, 2022	11.90	12.55	11.69	12.50
3849	NASDAQ	WLDN	Fri, Oct 14, 2022	11.65	11.73	10.98	11.59
3848	NASDAQ	WLDN	Thu, Oct 13, 2022	12.35	12.35	11.60	11.63
3847	NASDAQ	WLDN	Wed, Oct 12, 2022	13.29	13.72	12.37	12.76
3846	NASDAQ	WLDN	Tue, Oct 11, 2022	13.27	13.87	13.13	13.21
3845	NASDAQ	WLDN	Mon, Oct 10, 2022	13.36	13.90	13.15	13.35
3844	NASDAQ	WLDN	Fri, Oct 7, 2022	13.93	14.25	13.17	13.34
3843	NASDAQ	WLDN	Thu, Oct 6, 2022	14.54	14.64	13.95	14.20
3842	NASDAQ	WLDN	Wed, Oct 5, 2022	14.98	15.01	14.32	14.55
3841	NASDAQ	WLDN	Tue, Oct 4, 2022	15.41	16.51	15.17	15.23
3840	NASDAQ	WLDN	Mon, Oct 3, 2022	14.83	15.36	14.65	15.07
3839	NASDAQ	WLDN	Fri, Sep 30, 2022	14.75	15.35	14.75	14.81
3838	NASDAQ	WLDN	Thu, Sep 29, 2022	15.34	15.90	14.30	14.90
3837	NASDAQ	WLDN	Wed, Sep 28, 2022	15.77	15.90	15.46	15.57
3836	NASDAQ	WLDN	Tue, Sep 27, 2022	16.23	16.43	15.46	15.69
3835	NASDAQ	WLDN	Mon, Sep 26, 2022	16.57	16.58	15.86	16.02
3834	NASDAQ	WLDN	Fri, Sep 23, 2022	16.62	17.10	16.40	16.52
3833	NASDAQ	WLDN	Thu, Sep 22, 2022	17.18	17.39	16.59	16.98
3832	NASDAQ	WLDN	Wed, Sep 21, 2022	17.61	17.79	17.10	17.38
3831	NASDAQ	WLDN	Tue, Sep 20, 2022	17.98	18.12	17.15	17.60
3830	NASDAQ	WLDN	Mon, Sep 19, 2022	17.95	18.32	17.60	18.04
3829	NASDAQ	WLDN	Fri, Sep 16, 2022	17.57	18.21	17.09	17.97
3828	NASDAQ	WLDN	Thu, Sep 15, 2022	18.08	18.14	17.10	17.79
3827	NASDAQ	WLDN	Wed, Sep 14, 2022	19.10	19.39	17.83	18.15
3826	NASDAQ	WLDN	Tue, Sep 13, 2022	20.07	20.35	18.66	19.16
3825	NASDAQ	WLDN	Mon, Sep 12, 2022	20.76	21.14	19.88	20.90
3824	NASDAQ	WLDN	Fri, Sep 9, 2022	20.54	21.01	19.96	20.76
3823	NASDAQ	WLDN	Thu, Sep 8, 2022	21.03	21.65	19.95	20.23
3822	NASDAQ	WLDN	Wed, Sep 7, 2022	21.11	21.40	20.64	21.26
3821	NASDAQ	WLDN	Tue, Sep 6, 2022	21.65	22.03	21.07	21.19
3820	NASDAQ	WLDN	Fri, Sep 2, 2022	22.59	22.87	21.42	21.65
3819	NASDAQ	WLDN	Thu, Sep 1, 2022	22.64	22.64	21.73	22.40
3818	NASDAQ	WLDN	Wed, Aug 31, 2022	23.73	24.21	22.60	22.76
3817	NASDAQ	WLDN	Tue, Aug 30, 2022	24.11	24.18	23.54	23.56
3816	NASDAQ	WLDN	Mon, Aug 29, 2022	25.16	25.22	24.67	24.70
3815	NASDAQ	WLDN	Fri, Aug 26, 2022	27.03	27.20	25.39	25.45
3814	NASDAQ	WLDN	Thu, Aug 25, 2022	26.93	27.41	26.92	27.02
3813	NASDAQ	WLDN	Wed, Aug 24, 2022	26.50	27.00	26.38	26.71
3812	NASDAQ	WLDN	Tue, Aug 23, 2022	26.40	27.11	26.35	26.52
3811	NASDAQ	WLDN	Mon, Aug 22, 2022	26.94	27.46	26.45	26.54
3810	NASDAQ	WLDN	Fri, Aug 19, 2022	28.05	28.10	27.60	27.65
3809	NASDAQ	WLDN	Thu, Aug 18, 2022	27.88	28.50	27.88	28.37
3808	NASDAQ	WLDN	Wed, Aug 17, 2022	27.70	28.41	27.70	28.24
3807	NASDAQ	WLDN	Tue, Aug 16, 2022	28.39	28.49	27.72	28.00
3806	NASDAQ	WLDN	Mon, Aug 15, 2022	28.39	28.62	27.49	28.23
3805	NASDAQ	WLDN	Fri, Aug 12, 2022	28.46	28.75	27.72	28.60
3804	NASDAQ	WLDN	Thu, Aug 11, 2022	28.20	28.52	27.73	28.10
3803	NASDAQ	WLDN	Wed, Aug 10, 2022	28.21	28.21	27.34	27.89
3802	NASDAQ	WLDN	Tue, Aug 9, 2022	28.16	28.19	27.09	27.50
3801	NASDAQ	WLDN	Mon, Aug 8, 2022	27.71	28.69	27.55	28.03
3800	NASDAQ	WLDN	Fri, Aug 5, 2022	26.56	27.79	26.56	27.50
3799	NASDAQ	WLDN	Thu, Aug 4, 2022	28.78	29.71	28.00	29.39
3798	NASDAQ	WLDN	Wed, Aug 3, 2022	27.91	28.71	27.91	28.53
3797	NASDAQ	WLDN	Tue, Aug 2, 2022	27.49	27.98	27.14	27.93
3796	NASDAQ	WLDN	Mon, Aug 1, 2022	26.94	27.99	26.94	27.51
3795	NASDAQ	WLDN	Fri, Jul 29, 2022	26.11	27.33	25.95	27.21
3794	NASDAQ	WLDN	Thu, Jul 28, 2022	25.44	26.23	25.00	26.12
3793	NASDAQ	WLDN	Wed, Jul 27, 2022	24.19	25.88	23.95	25.71
3792	NASDAQ	WLDN	Tue, Jul 26, 2022	24.40	24.87	23.50	24.27
3791	NASDAQ	WLDN	Mon, Jul 25, 2022	24.59	25.19	24.36	24.71
3790	NASDAQ	WLDN	Fri, Jul 22, 2022	25.55	25.55	24.25	24.42
3789	NASDAQ	WLDN	Thu, Jul 21, 2022	25.63	25.72	25.48	25.58
3788	NASDAQ	WLDN	Wed, Jul 20, 2022	25.94	26.04	25.49	25.87
3787	NASDAQ	WLDN	Tue, Jul 19, 2022	25.14	26.22	25.14	26.07
3786	NASDAQ	WLDN	Mon, Jul 18, 2022	25.71	25.76	24.83	25.05
3785	NASDAQ	WLDN	Fri, Jul 15, 2022	26.20	26.90	25.40	25.65
3784	NASDAQ	WLDN	Thu, Jul 14, 2022	25.19	26.20	24.68	25.71
3783	NASDAQ	WLDN	Wed, Jul 13, 2022	25.53	26.30	25.52	25.82
3782	NASDAQ	WLDN	Tue, Jul 12, 2022	27.21	27.91	25.69	25.69
3781	NASDAQ	WLDN	Mon, Jul 11, 2022	27.45	27.95	27.18	27.55
3780	NASDAQ	WLDN	Fri, Jul 8, 2022	28.43	28.91	27.19	28.11
3779	NASDAQ	WLDN	Thu, Jul 7, 2022	27.67	29.00	26.97	28.53
3778	NASDAQ	WLDN	Wed, Jul 6, 2022	25.41	28.02	25.41	27.65
3777	NASDAQ	WLDN	Tue, Jul 5, 2022	25.84	25.84	24.57	25.64
3776	NASDAQ	WLDN	Fri, Jul 1, 2022	27.34	27.65	26.12	26.16
3775	NASDAQ	WLDN	Thu, Jun 30, 2022	26.30	27.71	26.30	27.58
3774	NASDAQ	WLDN	Wed, Jun 29, 2022	27.53	28.72	26.09	26.90
3773	NASDAQ	WLDN	Tue, Jun 28, 2022	28.77	29.00	27.62	27.68
3772	NASDAQ	WLDN	Mon, Jun 27, 2022	28.44	28.79	27.77	28.75
3771	NASDAQ	WLDN	Fri, Jun 24, 2022	28.00	28.76	27.11	28.15
3770	NASDAQ	WLDN	Thu, Jun 23, 2022	27.57	27.98	26.93	27.70
3769	NASDAQ	WLDN	Wed, Jun 22, 2022	25.41	27.49	24.82	27.25
3768	NASDAQ	WLDN	Tue, Jun 21, 2022	24.53	26.09	24.22	25.67
3767	NASDAQ	WLDN	Fri, Jun 17, 2022	23.59	24.37	23.59	23.93
3766	NASDAQ	WLDN	Thu, Jun 16, 2022	23.99	23.99	23.11	23.28
3765	NASDAQ	WLDN	Wed, Jun 15, 2022	24.41	25.28	24.41	24.61
3764	NASDAQ	WLDN	Tue, Jun 14, 2022	24.67	24.67	23.93	24.21
3763	NASDAQ	WLDN	Mon, Jun 13, 2022	26.77	27.08	24.52	24.61
3762	NASDAQ	WLDN	Fri, Jun 10, 2022	26.52	27.97	26.16	27.58
3761	NASDAQ	WLDN	Thu, Jun 9, 2022	26.06	27.68	26.06	27.04
3760	NASDAQ	WLDN	Wed, Jun 8, 2022	27.16	28.00	26.15	26.31
3759	NASDAQ	WLDN	Tue, Jun 7, 2022	27.65	27.70	26.91	27.54
3758	NASDAQ	WLDN	Mon, Jun 6, 2022	26.65	27.35	26.54	26.87
3757	NASDAQ	WLDN	Fri, Jun 3, 2022	27.33	27.33	26.40	26.62
3756	NASDAQ	WLDN	Thu, Jun 2, 2022	27.22	27.53	26.55	27.40
3755	NASDAQ	WLDN	Wed, Jun 1, 2022	27.01	27.80	26.39	26.96
3754	NASDAQ	WLDN	Tue, May 31, 2022	27.15	27.15	25.62	26.64
3753	NASDAQ	WLDN	Fri, May 27, 2022	26.59	27.89	26.59	27.37
3752	NASDAQ	WLDN	Thu, May 26, 2022	26.91	27.10	26.44	26.54
3751	NASDAQ	WLDN	Wed, May 25, 2022	27.67	27.68	26.20	26.69
3750	NASDAQ	WLDN	Tue, May 24, 2022	26.96	26.96	25.89	26.80
3749	NASDAQ	WLDN	Mon, May 23, 2022	25.62	27.62	25.62	27.31
3748	NASDAQ	WLDN	Fri, May 20, 2022	26.90	27.45	24.99	25.60
3747	NASDAQ	WLDN	Thu, May 19, 2022	27.00	27.78	26.50	26.52
3746	NASDAQ	WLDN	Wed, May 18, 2022	27.06	27.44	26.34	27.01
3745	NASDAQ	WLDN	Tue, May 17, 2022	27.00	27.91	25.82	27.59
3744	NASDAQ	WLDN	Mon, May 16, 2022	25.66	26.80	25.60	26.52
3743	NASDAQ	WLDN	Fri, May 13, 2022	25.46	26.40	24.70	25.78
3742	NASDAQ	WLDN	Thu, May 12, 2022	23.76	25.30	23.32	25.18
3741	NASDAQ	WLDN	Wed, May 11, 2022	25.99	26.67	23.99	24.13
3740	NASDAQ	WLDN	Tue, May 10, 2022	26.66	26.66	25.29	25.81
3739	NASDAQ	WLDN	Mon, May 9, 2022	26.53	27.00	26.19	26.40
3738	NASDAQ	WLDN	Fri, May 6, 2022	26.91	26.96	25.22	26.88
3737	NASDAQ	WLDN	Thu, May 5, 2022	29.13	29.83	27.63	27.78
3736	NASDAQ	WLDN	Wed, May 4, 2022	27.88	29.75	27.88	29.58
3735	NASDAQ	WLDN	Tue, May 3, 2022	27.59	28.67	27.08	27.88
3734	NASDAQ	WLDN	Mon, May 2, 2022	26.76	27.67	26.76	27.43
3733	NASDAQ	WLDN	Fri, Apr 29, 2022	27.50	27.97	26.71	26.88
3732	NASDAQ	WLDN	Thu, Apr 28, 2022	26.90	27.89	26.74	27.56
3731	NASDAQ	WLDN	Wed, Apr 27, 2022	27.99	27.99	26.27	26.42
3730	NASDAQ	WLDN	Tue, Apr 26, 2022	28.33	28.64	27.86	27.87
3729	NASDAQ	WLDN	Mon, Apr 25, 2022	28.11	28.67	28.11	28.51
3728	NASDAQ	WLDN	Fri, Apr 22, 2022	28.96	29.18	28.45	28.52
3727	NASDAQ	WLDN	Thu, Apr 21, 2022	29.14	29.64	29.14	29.17
3726	NASDAQ	WLDN	Wed, Apr 20, 2022	28.68	29.32	28.49	29.14
3725	NASDAQ	WLDN	Tue, Apr 19, 2022	27.59	28.69	27.54	28.41
3724	NASDAQ	WLDN	Mon, Apr 18, 2022	28.28	28.28	27.12	27.48
3723	NASDAQ	WLDN	Thu, Apr 14, 2022	29.11	29.12	27.88	28.16
3722	NASDAQ	WLDN	Wed, Apr 13, 2022	28.29	28.95	27.99	28.86
3721	NASDAQ	WLDN	Tue, Apr 12, 2022	28.68	29.20	27.86	28.05
3720	NASDAQ	WLDN	Mon, Apr 11, 2022	28.65	29.02	28.05	28.58
3719	NASDAQ	WLDN	Fri, Apr 8, 2022	28.93	29.62	28.87	29.01
3718	NASDAQ	WLDN	Thu, Apr 7, 2022	29.88	29.88	29.11	29.24
3717	NASDAQ	WLDN	Wed, Apr 6, 2022	30.36	30.36	29.43	30.04
3716	NASDAQ	WLDN	Tue, Apr 5, 2022	32.55	32.77	30.68	30.76
3715	NASDAQ	WLDN	Mon, Apr 4, 2022	31.70	32.71	31.57	32.56
3714	NASDAQ	WLDN	Fri, Apr 1, 2022	30.59	31.82	30.59	31.41
3713	NASDAQ	WLDN	Thu, Mar 31, 2022	31.54	31.67	30.18	30.69
3712	NASDAQ	WLDN	Wed, Mar 30, 2022	31.37	32.12	31.19	31.66
3711	NASDAQ	WLDN	Tue, Mar 29, 2022	30.82	32.06	30.82	31.37
3710	NASDAQ	WLDN	Mon, Mar 28, 2022	30.91	31.22	30.04	30.84
3709	NASDAQ	WLDN	Fri, Mar 25, 2022	32.02	32.02	30.84	31.05
3708	NASDAQ	WLDN	Thu, Mar 24, 2022	30.94	32.38	30.94	32.06
3707	NASDAQ	WLDN	Wed, Mar 23, 2022	30.25	31.24	29.72	31.05
3706	NASDAQ	WLDN	Tue, Mar 22, 2022	29.56	30.32	29.56	30.13
3705	NASDAQ	WLDN	Mon, Mar 21, 2022	30.46	31.30	29.26	29.51
3704	NASDAQ	WLDN	Fri, Mar 18, 2022	29.25	31.05	29.25	30.72
3703	NASDAQ	WLDN	Thu, Mar 17, 2022	26.39	29.61	26.39	29.20
3702	NASDAQ	WLDN	Wed, Mar 16, 2022	27.10	27.29	26.10	26.83
3701	NASDAQ	WLDN	Tue, Mar 15, 2022	30.60	31.40	26.07	26.70
3700	NASDAQ	WLDN	Mon, Mar 14, 2022	28.93	31.40	28.84	31.03
3699	NASDAQ	WLDN	Fri, Mar 11, 2022	32.98	32.98	27.49	28.50
3698	NASDAQ	WLDN	Thu, Mar 10, 2022	31.80	32.21	30.34	31.61
3697	NASDAQ	WLDN	Wed, Mar 9, 2022	32.94	33.58	32.94	33.05
3696	NASDAQ	WLDN	Tue, Mar 8, 2022	33.00	33.53	32.25	32.55
3695	NASDAQ	WLDN	Mon, Mar 7, 2022	33.59	33.79	32.83	32.95
3694	NASDAQ	WLDN	Fri, Mar 4, 2022	32.87	34.10	32.87	33.60
3693	NASDAQ	WLDN	Thu, Mar 3, 2022	32.53	33.31	32.53	33.21
3692	NASDAQ	WLDN	Wed, Mar 2, 2022	31.63	33.00	31.63	32.58
3691	NASDAQ	WLDN	Tue, Mar 1, 2022	32.10	32.11	31.45	31.61
3690	NASDAQ	WLDN	Mon, Feb 28, 2022	30.77	32.39	30.77	32.30
3689	NASDAQ	WLDN	Fri, Feb 25, 2022	30.09	31.20	30.00	31.12
3688	NASDAQ	WLDN	Thu, Feb 24, 2022	28.57	30.29	28.33	30.20
3687	NASDAQ	WLDN	Wed, Feb 23, 2022	29.68	29.68	29.00	29.01
3686	NASDAQ	WLDN	Tue, Feb 22, 2022	30.59	31.01	29.32	29.64
3685	NASDAQ	WLDN	Fri, Feb 18, 2022	31.20	31.60	30.80	30.86
3684	NASDAQ	WLDN	Thu, Feb 17, 2022	31.27	31.50	30.76	31.32
3683	NASDAQ	WLDN	Wed, Feb 16, 2022	31.35	31.55	30.83	31.47
3682	NASDAQ	WLDN	Tue, Feb 15, 2022	30.94	31.65	30.70	31.34
3681	NASDAQ	WLDN	Mon, Feb 14, 2022	30.60	31.22	30.28	30.70
3680	NASDAQ	WLDN	Fri, Feb 11, 2022	30.48	31.19	30.29	30.55
3679	NASDAQ	WLDN	Thu, Feb 10, 2022	30.90	31.67	30.30	30.72
3678	NASDAQ	WLDN	Wed, Feb 9, 2022	30.56	31.02	30.40	31.02
3677	NASDAQ	WLDN	Tue, Feb 8, 2022	29.83	30.46	29.64	30.22
3676	NASDAQ	WLDN	Mon, Feb 7, 2022	29.83	30.71	29.83	30.23
3675	NASDAQ	WLDN	Fri, Feb 4, 2022	29.48	30.22	29.06	29.85
3674	NASDAQ	WLDN	Thu, Feb 3, 2022	29.94	30.40	29.59	29.68
3673	NASDAQ	WLDN	Wed, Feb 2, 2022	31.04	31.04	29.61	30.25
3672	NASDAQ	WLDN	Tue, Feb 1, 2022	31.47	32.38	30.93	31.12
3671	NASDAQ	WLDN	Mon, Jan 31, 2022	31.36	33.66	31.03	31.46
3670	NASDAQ	WLDN	Fri, Jan 28, 2022	31.98	32.29	30.88	31.32
3669	NASDAQ	WLDN	Thu, Jan 27, 2022	32.40	33.01	31.79	32.19
3668	NASDAQ	WLDN	Wed, Jan 26, 2022	32.81	33.90	31.68	32.36
3667	NASDAQ	WLDN	Tue, Jan 25, 2022	31.67	32.83	30.81	32.64
3666	NASDAQ	WLDN	Mon, Jan 24, 2022	30.40	32.43	29.55	31.94
3665	NASDAQ	WLDN	Fri, Jan 21, 2022	30.56	31.49	30.49	30.75
3664	NASDAQ	WLDN	Thu, Jan 20, 2022	31.24	31.49	30.70	30.74
3663	NASDAQ	WLDN	Wed, Jan 19, 2022	31.45	31.64	30.64	31.00
3662	NASDAQ	WLDN	Tue, Jan 18, 2022	31.42	31.62	30.96	31.50
3661	NASDAQ	WLDN	Fri, Jan 14, 2022	31.30	31.80	31.28	31.57
3660	NASDAQ	WLDN	Thu, Jan 13, 2022	31.04	32.13	31.04	31.50
3659	NASDAQ	WLDN	Wed, Jan 12, 2022	31.43	31.87	30.81	31.25
3658	NASDAQ	WLDN	Tue, Jan 11, 2022	31.65	32.11	30.66	31.39
3657	NASDAQ	WLDN	Mon, Jan 10, 2022	31.86	32.30	30.67	31.44
3656	NASDAQ	WLDN	Fri, Jan 7, 2022	31.55	32.00	31.16	31.83
3655	NASDAQ	WLDN	Thu, Jan 6, 2022	32.22	32.22	31.16	31.56
3654	NASDAQ	WLDN	Wed, Jan 5, 2022	32.42	33.22	31.78	31.98
3653	NASDAQ	WLDN	Tue, Jan 4, 2022	34.54	34.63	32.60	32.66
3652	NASDAQ	WLDN	Mon, Jan 3, 2022	35.58	35.58	33.63	34.63
3651	NASDAQ	WLDN	Fri, Dec 31, 2021	35.75	36.68	34.80	35.20
3650	NASDAQ	WLDN	Thu, Dec 30, 2021	32.78	36.09	31.60	35.87
3649	NASDAQ	WLDN	Wed, Dec 29, 2021	31.52	34.86	30.94	32.80
3648	NASDAQ	WLDN	Tue, Dec 28, 2021	31.65	32.00	30.17	31.44
3647	NASDAQ	WLDN	Mon, Dec 27, 2021	32.44	33.94	30.89	31.51
3646	NASDAQ	WLDN	Thu, Dec 23, 2021	35.69	35.75	30.01	32.08
3645	NASDAQ	WLDN	Wed, Dec 22, 2021	36.71	37.40	35.25	35.87
3644	NASDAQ	WLDN	Tue, Dec 21, 2021	38.71	39.00	35.88	36.92
3643	NASDAQ	WLDN	Mon, Dec 20, 2021	40.42	40.42	38.03	38.60
3642	NASDAQ	WLDN	Fri, Dec 17, 2021	41.32	42.00	40.49	41.12
3641	NASDAQ	WLDN	Thu, Dec 16, 2021	41.29	41.40	40.28	41.03
3640	NASDAQ	WLDN	Wed, Dec 15, 2021	41.60	41.64	39.62	41.00
3639	NASDAQ	WLDN	Tue, Dec 14, 2021	41.43	42.13	40.21	41.83
3638	NASDAQ	WLDN	Mon, Dec 13, 2021	41.82	42.57	40.19	42.01
3637	NASDAQ	WLDN	Fri, Dec 10, 2021	41.89	42.35	41.52	42.10
3636	NASDAQ	WLDN	Thu, Dec 9, 2021	41.73	42.55	41.22	41.84
3635	NASDAQ	WLDN	Wed, Dec 8, 2021	41.42	42.79	40.91	42.29
3634	NASDAQ	WLDN	Tue, Dec 7, 2021	40.42	42.65	39.92	41.59
3633	NASDAQ	WLDN	Mon, Dec 6, 2021	39.47	40.11	38.69	39.71
3632	NASDAQ	WLDN	Fri, Dec 3, 2021	39.00	39.49	38.65	39.23
3631	NASDAQ	WLDN	Thu, Dec 2, 2021	39.35	39.62	38.16	39.44
3630	NASDAQ	WLDN	Wed, Dec 1, 2021	40.82	41.34	39.16	39.28
3629	NASDAQ	WLDN	Tue, Nov 30, 2021	40.21	40.85	39.42	40.01
3628	NASDAQ	WLDN	Mon, Nov 29, 2021	41.20	41.20	39.36	40.50
3627	NASDAQ	WLDN	Fri, Nov 26, 2021	41.26	41.26	39.49	40.83
3626	NASDAQ	WLDN	Wed, Nov 24, 2021	41.13	42.30	41.13	42.17
3625	NASDAQ	WLDN	Tue, Nov 23, 2021	41.01	41.76	40.64	41.50
3624	NASDAQ	WLDN	Mon, Nov 22, 2021	41.94	43.22	41.10	41.36
3623	NASDAQ	WLDN	Fri, Nov 19, 2021	41.18	42.28	41.05	41.64
3622	NASDAQ	WLDN	Thu, Nov 18, 2021	41.91	41.91	40.56	41.38
3621	NASDAQ	WLDN	Wed, Nov 17, 2021	41.20	41.79	40.46	41.58
3620	NASDAQ	WLDN	Tue, Nov 16, 2021	41.03	41.33	40.07	41.00
3619	NASDAQ	WLDN	Mon, Nov 15, 2021	40.97	41.65	40.24	40.97
3618	NASDAQ	WLDN	Fri, Nov 12, 2021	40.89	42.03	40.58	41.00
3617	NASDAQ	WLDN	Thu, Nov 11, 2021	39.65	41.94	39.65	41.20
3616	NASDAQ	WLDN	Wed, Nov 10, 2021	39.64	40.97	39.55	40.62
3615	NASDAQ	WLDN	Tue, Nov 9, 2021	40.05	41.99	39.29	39.52
3614	NASDAQ	WLDN	Mon, Nov 8, 2021	37.73	41.73	37.68	41.49
3613	NASDAQ	WLDN	Fri, Nov 5, 2021	37.59	38.69	34.96	37.31
3612	NASDAQ	WLDN	Thu, Nov 4, 2021	36.91	37.57	36.32	36.93
3611	NASDAQ	WLDN	Wed, Nov 3, 2021	37.55	37.59	36.48	37.07
3610	NASDAQ	WLDN	Tue, Nov 2, 2021	35.33	38.12	35.33	37.04
3609	NASDAQ	WLDN	Mon, Nov 1, 2021	33.59	35.66	33.59	35.57
3608	NASDAQ	WLDN	Fri, Oct 29, 2021	32.79	33.65	32.79	33.43
3607	NASDAQ	WLDN	Thu, Oct 28, 2021	32.74	33.72	32.54	33.04
3606	NASDAQ	WLDN	Wed, Oct 27, 2021	34.05	34.26	32.71	32.72
3605	NASDAQ	WLDN	Tue, Oct 26, 2021	34.78	35.14	33.80	33.94
3604	NASDAQ	WLDN	Mon, Oct 25, 2021	33.28	34.94	32.86	34.94
3603	NASDAQ	WLDN	Fri, Oct 22, 2021	33.70	34.65	33.59	33.59
3602	NASDAQ	WLDN	Thu, Oct 21, 2021	32.89	34.18	32.89	33.52
3601	NASDAQ	WLDN	Wed, Oct 20, 2021	32.18	33.27	32.18	33.05
3600	NASDAQ	WLDN	Tue, Oct 19, 2021	32.56	32.56	32.16	32.31
3599	NASDAQ	WLDN	Mon, Oct 18, 2021	33.32	34.26	32.29	32.53
3598	NASDAQ	WLDN	Fri, Oct 15, 2021	34.61	35.16	33.61	33.62
3597	NASDAQ	WLDN	Thu, Oct 14, 2021	34.24	34.55	34.03	34.08
3596	NASDAQ	WLDN	Wed, Oct 13, 2021	33.69	34.04	33.28	34.04
3595	NASDAQ	WLDN	Tue, Oct 12, 2021	33.97	34.31	33.62	33.68
3594	NASDAQ	WLDN	Mon, Oct 11, 2021	33.79	33.99	33.30	33.41
3593	NASDAQ	WLDN	Fri, Oct 8, 2021	33.50	33.50	32.87	33.18
3592	NASDAQ	WLDN	Thu, Oct 7, 2021	33.32	34.25	33.25	33.25
3591	NASDAQ	WLDN	Wed, Oct 6, 2021	32.80	33.16	32.80	33.01
3590	NASDAQ	WLDN	Tue, Oct 5, 2021	32.82	33.18	32.63	33.18
3589	NASDAQ	WLDN	Mon, Oct 4, 2021	34.32	35.27	32.70	32.85
3588	NASDAQ	WLDN	Fri, Oct 1, 2021	35.60	35.85	34.07	34.31
3587	NASDAQ	WLDN	Thu, Sep 30, 2021	35.71	35.96	34.37	35.59
3586	NASDAQ	WLDN	Wed, Sep 29, 2021	33.21	36.37	33.07	35.07
3585	NASDAQ	WLDN	Tue, Sep 28, 2021	33.89	33.98	32.71	32.98
3584	NASDAQ	WLDN	Mon, Sep 27, 2021	33.70	34.14	33.40	33.83
3583	NASDAQ	WLDN	Fri, Sep 24, 2021	33.85	34.62	33.36	33.48
3582	NASDAQ	WLDN	Thu, Sep 23, 2021	32.71	34.17	32.35	33.77
3581	NASDAQ	WLDN	Wed, Sep 22, 2021	33.65	33.88	32.48	32.50
3580	NASDAQ	WLDN	Tue, Sep 21, 2021	35.76	36.49	33.44	33.44
3579	NASDAQ	WLDN	Mon, Sep 20, 2021	34.31	37.70	32.22	35.48
3578	NASDAQ	WLDN	Fri, Sep 17, 2021	32.60	35.83	32.35	35.10
3577	NASDAQ	WLDN	Thu, Sep 16, 2021	34.23	34.23	32.82	32.84
3576	NASDAQ	WLDN	Wed, Sep 15, 2021	35.95	35.95	34.19	34.38
3575	NASDAQ	WLDN	Tue, Sep 14, 2021	38.29	38.29	35.74	35.89
3574	NASDAQ	WLDN	Mon, Sep 13, 2021	38.34	38.36	37.88	38.24
3573	NASDAQ	WLDN	Fri, Sep 10, 2021	38.20	38.43	37.50	38.20
3572	NASDAQ	WLDN	Thu, Sep 9, 2021	38.18	38.66	37.81	38.20
3571	NASDAQ	WLDN	Wed, Sep 8, 2021	38.27	38.60	36.68	38.36
3570	NASDAQ	WLDN	Tue, Sep 7, 2021	38.46	39.16	37.66	38.53
3569	NASDAQ	WLDN	Fri, Sep 3, 2021	38.82	38.82	38.01	38.67
3568	NASDAQ	WLDN	Thu, Sep 2, 2021	38.99	39.47	37.72	38.72
3567	NASDAQ	WLDN	Wed, Sep 1, 2021	37.91	39.08	37.54	38.95
3566	NASDAQ	WLDN	Tue, Aug 31, 2021	37.70	38.40	36.63	37.81
3565	NASDAQ	WLDN	Mon, Aug 30, 2021	38.01	38.01	36.97	37.50
3564	NASDAQ	WLDN	Fri, Aug 27, 2021	36.60	37.98	36.42	37.83
3563	NASDAQ	WLDN	Thu, Aug 26, 2021	36.64	37.08	36.23	36.24
3562	NASDAQ	WLDN	Wed, Aug 25, 2021	36.40	37.07	36.40	36.74
3561	NASDAQ	WLDN	Tue, Aug 24, 2021	37.29	37.35	36.64	37.02
3560	NASDAQ	WLDN	Mon, Aug 23, 2021	37.23	37.44	36.12	37.32
3559	NASDAQ	WLDN	Fri, Aug 20, 2021	36.53	37.07	36.12	37.07
3558	NASDAQ	WLDN	Thu, Aug 19, 2021	36.22	36.74	35.99	36.71
3557	NASDAQ	WLDN	Wed, Aug 18, 2021	36.63	37.50	36.25	36.59
3556	NASDAQ	WLDN	Tue, Aug 17, 2021	36.51	37.12	36.38	36.56
3555	NASDAQ	WLDN	Mon, Aug 16, 2021	36.95	37.34	36.51	36.87
3554	NASDAQ	WLDN	Fri, Aug 13, 2021	38.81	38.81	36.62	37.03
3553	NASDAQ	WLDN	Thu, Aug 12, 2021	38.82	39.35	37.83	38.73
3552	NASDAQ	WLDN	Wed, Aug 11, 2021	38.35	38.79	37.42	38.68
3551	NASDAQ	WLDN	Tue, Aug 10, 2021	37.61	39.29	36.89	38.43
3550	NASDAQ	WLDN	Mon, Aug 9, 2021	36.08	37.72	36.06	37.71
3549	NASDAQ	WLDN	Fri, Aug 6, 2021	38.68	39.70	33.00	36.14
3548	NASDAQ	WLDN	Thu, Aug 5, 2021	39.74	40.99	39.48	39.70
3547	NASDAQ	WLDN	Wed, Aug 4, 2021	40.39	41.75	38.90	39.49
3546	NASDAQ	WLDN	Tue, Aug 3, 2021	41.94	43.00	40.24	40.49
3545	NASDAQ	WLDN	Mon, Aug 2, 2021	41.41	42.37	41.41	42.04
3544	NASDAQ	WLDN	Fri, Jul 30, 2021	40.14	41.51	40.14	41.25
3543	NASDAQ	WLDN	Thu, Jul 29, 2021	40.25	41.30	40.22	40.22
3542	NASDAQ	WLDN	Wed, Jul 28, 2021	39.23	40.06	39.22	39.87
3541	NASDAQ	WLDN	Tue, Jul 27, 2021	39.08	39.24	38.30	38.96
3540	NASDAQ	WLDN	Mon, Jul 26, 2021	40.76	40.78	39.30	39.47
3539	NASDAQ	WLDN	Fri, Jul 23, 2021	39.91	40.73	39.68	40.39
3538	NASDAQ	WLDN	Thu, Jul 22, 2021	39.93	40.45	39.64	39.80
3537	NASDAQ	WLDN	Wed, Jul 21, 2021	39.39	40.34	39.39	40.12
3536	NASDAQ	WLDN	Tue, Jul 20, 2021	37.83	40.29	37.83	39.20
3535	NASDAQ	WLDN	Mon, Jul 19, 2021	37.24	37.98	36.84	37.74
3534	NASDAQ	WLDN	Fri, Jul 16, 2021	39.28	39.82	37.97	38.17
3533	NASDAQ	WLDN	Thu, Jul 15, 2021	38.78	39.37	37.78	38.92
3532	NASDAQ	WLDN	Wed, Jul 14, 2021	39.83	39.83	38.64	38.83
3531	NASDAQ	WLDN	Tue, Jul 13, 2021	39.69	39.91	39.46	39.59
3530	NASDAQ	WLDN	Mon, Jul 12, 2021	38.85	40.20	38.48	39.98
3529	NASDAQ	WLDN	Fri, Jul 9, 2021	39.92	40.29	38.49	39.14
3528	NASDAQ	WLDN	Thu, Jul 8, 2021	37.93	40.15	37.93	39.46
3527	NASDAQ	WLDN	Wed, Jul 7, 2021	38.54	38.90	37.20	38.82
3526	NASDAQ	WLDN	Tue, Jul 6, 2021	38.38	38.94	37.80	38.62
3525	NASDAQ	WLDN	Fri, Jul 2, 2021	38.72	38.72	37.75	38.58
3524	NASDAQ	WLDN	Thu, Jul 1, 2021	37.94	38.72	37.65	38.72
3523	NASDAQ	WLDN	Wed, Jun 30, 2021	37.07	37.72	36.59	37.64
3522	NASDAQ	WLDN	Tue, Jun 29, 2021	36.70	38.92	36.61	37.33
3521	NASDAQ	WLDN	Mon, Jun 28, 2021	38.02	38.41	36.80	37.29
3520	NASDAQ	WLDN	Fri, Jun 25, 2021	38.45	39.57	37.49	38.12
3519	NASDAQ	WLDN	Thu, Jun 24, 2021	36.88	38.43	36.75	38.34
3518	NASDAQ	WLDN	Wed, Jun 23, 2021	36.74	37.02	36.47	36.74
3517	NASDAQ	WLDN	Tue, Jun 22, 2021	36.56	37.01	36.17	36.61
3516	NASDAQ	WLDN	Mon, Jun 21, 2021	39.03	39.03	36.45	36.72
3515	NASDAQ	WLDN	Fri, Jun 18, 2021	37.27	39.11	36.60	39.02
3514	NASDAQ	WLDN	Thu, Jun 17, 2021	38.90	38.90	37.65	38.05
3513	NASDAQ	WLDN	Wed, Jun 16, 2021	39.56	39.60	38.78	38.92
3512	NASDAQ	WLDN	Tue, Jun 15, 2021	40.00	40.05	39.11	39.88
3511	NASDAQ	WLDN	Mon, Jun 14, 2021	39.41	40.79	39.41	40.04
3510	NASDAQ	WLDN	Fri, Jun 11, 2021	39.00	39.50	38.86	39.10
3509	NASDAQ	WLDN	Thu, Jun 10, 2021	39.44	39.44	38.85	38.89
3508	NASDAQ	WLDN	Wed, Jun 9, 2021	39.33	39.38	38.66	39.27
3507	NASDAQ	WLDN	Tue, Jun 8, 2021	39.42	39.96	39.09	39.33
3506	NASDAQ	WLDN	Mon, Jun 7, 2021	39.27	39.46	38.88	39.18
3505	NASDAQ	WLDN	Fri, Jun 4, 2021	37.82	40.16	37.82	39.20
3504	NASDAQ	WLDN	Thu, Jun 3, 2021	37.14	37.91	37.01	37.82
3503	NASDAQ	WLDN	Wed, Jun 2, 2021	37.61	37.70	36.62	37.54
3502	NASDAQ	WLDN	Tue, Jun 1, 2021	36.56	37.66	35.83	37.43
3501	NASDAQ	WLDN	Fri, May 28, 2021	37.28	37.28	35.95	36.36
3500	NASDAQ	WLDN	Thu, May 27, 2021	37.24	37.69	36.74	36.94
3499	NASDAQ	WLDN	Wed, May 26, 2021	36.21	37.38	36.03	36.67
3498	NASDAQ	WLDN	Tue, May 25, 2021	37.25	37.25	35.93	35.93
3497	NASDAQ	WLDN	Mon, May 24, 2021	38.31	38.37	37.08	37.19
3496	NASDAQ	WLDN	Fri, May 21, 2021	38.59	39.12	37.89	38.08
3495	NASDAQ	WLDN	Thu, May 20, 2021	39.99	39.99	37.52	38.30
3494	NASDAQ	WLDN	Wed, May 19, 2021	40.03	40.33	38.65	39.76
3493	NASDAQ	WLDN	Tue, May 18, 2021	39.09	41.25	38.63	40.76
3492	NASDAQ	WLDN	Mon, May 17, 2021	38.01	39.86	38.01	38.88
3491	NASDAQ	WLDN	Fri, May 14, 2021	37.45	38.98	37.23	38.40
3490	NASDAQ	WLDN	Thu, May 13, 2021	36.08	37.82	36.08	36.83
3489	NASDAQ	WLDN	Wed, May 12, 2021	36.16	36.81	35.56	35.84
3488	NASDAQ	WLDN	Tue, May 11, 2021	35.92	37.21	35.69	36.55
3487	NASDAQ	WLDN	Mon, May 10, 2021	37.67	38.00	36.65	36.95
3486	NASDAQ	WLDN	Fri, May 7, 2021	37.82	39.30	35.48	37.81
3485	NASDAQ	WLDN	Thu, May 6, 2021	36.50	38.20	36.50	38.01
3484	NASDAQ	WLDN	Wed, May 5, 2021	38.05	38.22	36.75	36.89
3483	NASDAQ	WLDN	Tue, May 4, 2021	38.65	39.36	37.61	37.88
3482	NASDAQ	WLDN	Mon, May 3, 2021	38.51	39.91	38.30	38.93
3481	NASDAQ	WLDN	Fri, Apr 30, 2021	37.36	38.58	37.20	38.17
3480	NASDAQ	WLDN	Thu, Apr 29, 2021	37.96	38.19	37.25	37.86
3479	NASDAQ	WLDN	Wed, Apr 28, 2021	38.88	39.04	37.21	37.50
3478	NASDAQ	WLDN	Tue, Apr 27, 2021	38.80	38.86	38.00	38.55
3477	NASDAQ	WLDN	Mon, Apr 26, 2021	39.70	39.96	38.42	38.50
3476	NASDAQ	WLDN	Fri, Apr 23, 2021	37.90	39.34	37.73	39.28
3475	NASDAQ	WLDN	Thu, Apr 22, 2021	37.43	38.33	36.95	37.60
3474	NASDAQ	WLDN	Wed, Apr 21, 2021	36.99	37.52	36.99	37.11
3473	NASDAQ	WLDN	Tue, Apr 20, 2021	37.52	37.72	36.80	36.99
3472	NASDAQ	WLDN	Mon, Apr 19, 2021	39.25	41.18	37.29	37.86
3471	NASDAQ	WLDN	Fri, Apr 16, 2021	40.08	41.32	39.26	39.59
3470	NASDAQ	WLDN	Thu, Apr 15, 2021	40.98	41.34	39.75	40.02
3469	NASDAQ	WLDN	Wed, Apr 14, 2021	40.59	43.23	39.75	40.48
3468	NASDAQ	WLDN	Tue, Apr 13, 2021	41.06	41.93	39.55	40.44
3467	NASDAQ	WLDN	Mon, Apr 12, 2021	42.21	42.45	39.97	41.20
3466	NASDAQ	WLDN	Fri, Apr 9, 2021	42.20	43.28	41.58	42.34
3465	NASDAQ	WLDN	Thu, Apr 8, 2021	42.27	42.49	41.09	42.39
3464	NASDAQ	WLDN	Wed, Apr 7, 2021	44.04	44.07	41.67	41.84
3463	NASDAQ	WLDN	Tue, Apr 6, 2021	43.37	44.57	43.03	44.07
3462	NASDAQ	WLDN	Mon, Apr 5, 2021	42.99	43.90	41.93	43.66
3461	NASDAQ	WLDN	Thu, Apr 1, 2021	41.15	42.66	41.15	42.55
3460	NASDAQ	WLDN	Wed, Mar 31, 2021	38.94	41.33	38.73	41.05
3459	NASDAQ	WLDN	Tue, Mar 30, 2021	37.33	39.06	36.72	38.89
3458	NASDAQ	WLDN	Mon, Mar 29, 2021	36.75	38.08	35.80	37.25
3457	NASDAQ	WLDN	Fri, Mar 26, 2021	37.29	38.95	36.18	37.20
3456	NASDAQ	WLDN	Thu, Mar 25, 2021	34.82	37.34	34.07	36.74
3455	NASDAQ	WLDN	Wed, Mar 24, 2021	37.49	38.35	34.56	35.15
3454	NASDAQ	WLDN	Tue, Mar 23, 2021	39.33	40.05	36.72	37.67
3453	NASDAQ	WLDN	Mon, Mar 22, 2021	40.96	42.22	39.63	40.05
3452	NASDAQ	WLDN	Fri, Mar 19, 2021	41.50	41.80	39.96	40.96
3451	NASDAQ	WLDN	Thu, Mar 18, 2021	42.00	44.25	40.05	41.69
3450	NASDAQ	WLDN	Wed, Mar 17, 2021	43.47	43.93	41.15	42.36
3449	NASDAQ	WLDN	Tue, Mar 16, 2021	45.97	47.05	43.65	43.98
3448	NASDAQ	WLDN	Mon, Mar 15, 2021	47.80	47.80	45.09	46.53
3447	NASDAQ	WLDN	Fri, Mar 12, 2021	45.91	51.00	45.73	48.16
3446	NASDAQ	WLDN	Thu, Mar 11, 2021	47.61	49.85	44.54	44.95
3445	NASDAQ	WLDN	Wed, Mar 10, 2021	45.74	49.11	45.48	47.99
3444	NASDAQ	WLDN	Tue, Mar 9, 2021	45.51	46.63	44.42	44.84
3443	NASDAQ	WLDN	Mon, Mar 8, 2021	45.31	46.50	44.47	44.66
3442	NASDAQ	WLDN	Fri, Mar 5, 2021	44.26	45.47	42.14	45.15
3441	NASDAQ	WLDN	Thu, Mar 4, 2021	44.79	45.83	42.07	43.54
3440	NASDAQ	WLDN	Wed, Mar 3, 2021	44.64	46.09	44.20	45.02
3439	NASDAQ	WLDN	Tue, Mar 2, 2021	45.26	46.21	44.16	44.62
3438	NASDAQ	WLDN	Mon, Mar 1, 2021	45.12	46.65	45.12	45.36
3437	NASDAQ	WLDN	Fri, Feb 26, 2021	42.42	44.59	40.81	43.86
3436	NASDAQ	WLDN	Thu, Feb 25, 2021	45.26	45.75	41.78	42.25
3435	NASDAQ	WLDN	Wed, Feb 24, 2021	43.96	45.99	43.66	45.22
3434	NASDAQ	WLDN	Tue, Feb 23, 2021	44.60	44.62	42.43	43.92
3433	NASDAQ	WLDN	Mon, Feb 22, 2021	45.54	47.67	44.88	45.26
3432	NASDAQ	WLDN	Fri, Feb 19, 2021	46.14	48.40	45.61	46.17
3431	NASDAQ	WLDN	Thu, Feb 18, 2021	48.40	48.40	44.74	45.71
3430	NASDAQ	WLDN	Wed, Feb 17, 2021	49.46	50.06	48.34	48.80
3429	NASDAQ	WLDN	Tue, Feb 16, 2021	50.36	50.36	49.45	49.60
3428	NASDAQ	WLDN	Fri, Feb 12, 2021	50.12	51.19	48.58	49.44
3427	NASDAQ	WLDN	Thu, Feb 11, 2021	53.70	53.70	49.72	49.73
3426	NASDAQ	WLDN	Wed, Feb 10, 2021	54.85	54.99	52.39	53.11
3425	NASDAQ	WLDN	Tue, Feb 9, 2021	54.00	54.97	52.28	54.18
3424	NASDAQ	WLDN	Mon, Feb 8, 2021	53.08	54.82	53.08	54.44
3423	NASDAQ	WLDN	Fri, Feb 5, 2021	53.83	53.95	51.93	52.82
3422	NASDAQ	WLDN	Thu, Feb 4, 2021	50.09	53.00	50.09	52.88
3421	NASDAQ	WLDN	Wed, Feb 3, 2021	49.50	50.97	47.23	50.16
3420	NASDAQ	WLDN	Tue, Feb 2, 2021	47.59	50.25	47.33	49.68
3419	NASDAQ	WLDN	Mon, Feb 1, 2021	44.77	47.21	43.50	46.57
3418	NASDAQ	WLDN	Fri, Jan 29, 2021	47.25	47.25	44.35	44.69
3417	NASDAQ	WLDN	Thu, Jan 28, 2021	47.98	48.57	46.08	47.25
3416	NASDAQ	WLDN	Wed, Jan 27, 2021	49.75	50.03	45.60	47.25
3415	NASDAQ	WLDN	Tue, Jan 26, 2021	50.50	51.37	50.06	51.22
3414	NASDAQ	WLDN	Mon, Jan 25, 2021	49.77	51.28	49.08	50.22
3413	NASDAQ	WLDN	Fri, Jan 22, 2021	49.36	50.69	49.36	50.36
3412	NASDAQ	WLDN	Thu, Jan 21, 2021	50.00	50.47	49.28	50.20
3411	NASDAQ	WLDN	Wed, Jan 20, 2021	49.45	50.73	49.45	49.92
3410	NASDAQ	WLDN	Tue, Jan 19, 2021	49.24	50.33	48.93	49.48
3409	NASDAQ	WLDN	Fri, Jan 15, 2021	47.67	49.58	47.64	48.87
3408	NASDAQ	WLDN	Thu, Jan 14, 2021	48.58	49.74	48.11	48.78
3407	NASDAQ	WLDN	Wed, Jan 13, 2021	49.00	50.26	48.04	48.51
3406	NASDAQ	WLDN	Tue, Jan 12, 2021	48.51	50.36	47.75	49.48
3405	NASDAQ	WLDN	Mon, Jan 11, 2021	47.15	48.67	46.96	48.20
3404	NASDAQ	WLDN	Fri, Jan 8, 2021	48.26	49.85	47.23	48.20
3403	NASDAQ	WLDN	Thu, Jan 7, 2021	44.76	48.74	44.76	48.03
3402	NASDAQ	WLDN	Wed, Jan 6, 2021	42.50	46.45	42.50	44.91
3401	NASDAQ	WLDN	Tue, Jan 5, 2021	40.23	42.49	40.23	41.92
3400	NASDAQ	WLDN	Mon, Jan 4, 2021	41.49	43.84	40.06	40.53
3399	NASDAQ	WLDN	Thu, Dec 31, 2020	41.01	43.29	41.01	41.70
3398	NASDAQ	WLDN	Wed, Dec 30, 2020	43.10	43.32	40.67	40.94
3397	NASDAQ	WLDN	Tue, Dec 29, 2020	44.63	44.96	42.87	42.92
3396	NASDAQ	WLDN	Mon, Dec 28, 2020	42.04	45.56	41.42	44.91
3395	NASDAQ	WLDN	Thu, Dec 24, 2020	41.71	41.99	41.36	41.36
3394	NASDAQ	WLDN	Wed, Dec 23, 2020	42.70	43.99	40.33	41.67
3393	NASDAQ	WLDN	Tue, Dec 22, 2020	40.58	42.87	40.58	42.58
3392	NASDAQ	WLDN	Mon, Dec 21, 2020	40.65	41.43	38.92	40.47
3391	NASDAQ	WLDN	Fri, Dec 18, 2020	42.57	42.79	39.95	41.79
3390	NASDAQ	WLDN	Thu, Dec 17, 2020	40.46	42.81	39.63	42.41
3389	NASDAQ	WLDN	Wed, Dec 16, 2020	39.40	40.26	38.85	39.75
3388	NASDAQ	WLDN	Tue, Dec 15, 2020	38.11	39.75	37.11	39.55
3387	NASDAQ	WLDN	Mon, Dec 14, 2020	38.22	39.05	37.70	37.76
3386	NASDAQ	WLDN	Fri, Dec 11, 2020	37.49	38.51	37.49	38.14
3385	NASDAQ	WLDN	Thu, Dec 10, 2020	38.00	38.38	36.74	37.89
3384	NASDAQ	WLDN	Wed, Dec 9, 2020	39.32	39.50	37.69	38.07
3383	NASDAQ	WLDN	Tue, Dec 8, 2020	36.41	39.50	35.69	39.03
3382	NASDAQ	WLDN	Mon, Dec 7, 2020	36.88	37.18	36.00	36.82
3381	NASDAQ	WLDN	Fri, Dec 4, 2020	38.41	39.06	36.13	36.75
3380	NASDAQ	WLDN	Thu, Dec 3, 2020	38.48	39.15	37.90	37.95
3379	NASDAQ	WLDN	Wed, Dec 2, 2020	39.17	39.29	38.26	38.94
3378	NASDAQ	WLDN	Tue, Dec 1, 2020	39.45	39.60	38.24	39.31
3377	NASDAQ	WLDN	Mon, Nov 30, 2020	38.27	39.44	36.41	38.88
3376	NASDAQ	WLDN	Fri, Nov 27, 2020	37.87	38.39	37.15	38.17
3375	NASDAQ	WLDN	Wed, Nov 25, 2020	38.88	38.88	37.39	37.65
3374	NASDAQ	WLDN	Tue, Nov 24, 2020	38.01	39.50	35.62	39.35
3373	NASDAQ	WLDN	Mon, Nov 23, 2020	37.59	38.31	37.26	37.49
3372	NASDAQ	WLDN	Fri, Nov 20, 2020	36.30	37.66	35.74	37.28
3371	NASDAQ	WLDN	Thu, Nov 19, 2020	37.22	37.51	36.43	36.70
3370	NASDAQ	WLDN	Wed, Nov 18, 2020	38.44	39.17	37.22	37.34
3369	NASDAQ	WLDN	Tue, Nov 17, 2020	37.59	38.80	36.52	38.25
3368	NASDAQ	WLDN	Mon, Nov 16, 2020	38.15	39.41	37.87	38.00
3367	NASDAQ	WLDN	Fri, Nov 13, 2020	37.94	38.61	37.86	38.02
3366	NASDAQ	WLDN	Thu, Nov 12, 2020	37.76	38.85	37.22	37.80
3365	NASDAQ	WLDN	Wed, Nov 11, 2020	37.38	39.00	37.38	38.08
3364	NASDAQ	WLDN	Tue, Nov 10, 2020	36.47	38.73	36.15	37.38
3363	NASDAQ	WLDN	Mon, Nov 9, 2020	36.58	39.98	36.09	36.45
3362	NASDAQ	WLDN	Fri, Nov 6, 2020	31.00	37.00	31.00	35.07
3361	NASDAQ	WLDN	Thu, Nov 5, 2020	27.24	31.59	27.24	30.73
3360	NASDAQ	WLDN	Wed, Nov 4, 2020	27.86	28.75	27.01	27.46
3359	NASDAQ	WLDN	Tue, Nov 3, 2020	27.46	28.40	27.28	28.40
3358	NASDAQ	WLDN	Mon, Nov 2, 2020	26.76	27.29	26.62	26.87
3357	NASDAQ	WLDN	Fri, Oct 30, 2020	28.33	28.82	25.93	26.17
3356	NASDAQ	WLDN	Thu, Oct 29, 2020	26.77	28.34	26.74	28.29
3355	NASDAQ	WLDN	Wed, Oct 28, 2020	26.87	27.22	26.17	27.10
3354	NASDAQ	WLDN	Tue, Oct 27, 2020	28.26	28.50	27.12	27.42
3353	NASDAQ	WLDN	Mon, Oct 26, 2020	28.40	28.49	27.54	28.15
3352	NASDAQ	WLDN	Fri, Oct 23, 2020	29.00	29.41	28.75	28.96
3351	NASDAQ	WLDN	Thu, Oct 22, 2020	29.27	29.79	28.71	29.43
3350	NASDAQ	WLDN	Wed, Oct 21, 2020	29.40	29.64	28.95	29.07
3349	NASDAQ	WLDN	Tue, Oct 20, 2020	30.74	30.95	28.93	29.30
3348	NASDAQ	WLDN	Mon, Oct 19, 2020	31.27	31.53	30.36	30.51
3347	NASDAQ	WLDN	Fri, Oct 16, 2020	30.48	31.53	30.48	31.33
3346	NASDAQ	WLDN	Thu, Oct 15, 2020	29.74	31.01	29.65	30.61
3345	NASDAQ	WLDN	Wed, Oct 14, 2020	28.95	30.41	28.94	30.19
3344	NASDAQ	WLDN	Tue, Oct 13, 2020	28.27	29.37	28.27	28.93
3343	NASDAQ	WLDN	Mon, Oct 12, 2020	28.40	29.00	27.97	28.46
3342	NASDAQ	WLDN	Fri, Oct 9, 2020	28.60	29.10	28.08	28.41
3341	NASDAQ	WLDN	Thu, Oct 8, 2020	28.37	29.25	27.95	28.74
3340	NASDAQ	WLDN	Wed, Oct 7, 2020	26.77	28.32	26.77	28.15
3339	NASDAQ	WLDN	Tue, Oct 6, 2020	26.42	27.42	26.10	26.60
3338	NASDAQ	WLDN	Mon, Oct 5, 2020	27.30	27.52	26.40	26.70
3337	NASDAQ	WLDN	Fri, Oct 2, 2020	26.40	27.72	26.40	26.90
3336	NASDAQ	WLDN	Thu, Oct 1, 2020	26.11	27.39	25.64	27.02
3335	NASDAQ	WLDN	Wed, Sep 30, 2020	28.08	28.56	25.42	25.51
3334	NASDAQ	WLDN	Tue, Sep 29, 2020	28.54	29.31	28.07	28.44
3333	NASDAQ	WLDN	Mon, Sep 28, 2020	28.06	29.38	27.38	28.51
3332	NASDAQ	WLDN	Fri, Sep 25, 2020	26.56	27.88	26.56	27.58
3331	NASDAQ	WLDN	Thu, Sep 24, 2020	26.38	26.91	26.13	26.68
3330	NASDAQ	WLDN	Wed, Sep 23, 2020	27.30	27.53	26.27	26.47
3329	NASDAQ	WLDN	Tue, Sep 22, 2020	26.62	27.84	26.53	27.30
3328	NASDAQ	WLDN	Mon, Sep 21, 2020	27.02	27.08	25.80	26.38
3327	NASDAQ	WLDN	Fri, Sep 18, 2020	27.88	27.90	27.17	27.66
3326	NASDAQ	WLDN	Thu, Sep 17, 2020	27.37	28.05	26.48	27.52
3325	NASDAQ	WLDN	Wed, Sep 16, 2020	27.96	28.28	27.78	27.84
3324	NASDAQ	WLDN	Tue, Sep 15, 2020	28.51	28.70	27.52	27.63
3323	NASDAQ	WLDN	Mon, Sep 14, 2020	27.77	28.69	27.55	28.45
3322	NASDAQ	WLDN	Fri, Sep 11, 2020	28.58	28.82	27.43	27.57
3321	NASDAQ	WLDN	Thu, Sep 10, 2020	28.33	29.12	28.21	28.35
3320	NASDAQ	WLDN	Wed, Sep 9, 2020	27.88	28.90	27.36	28.51
3319	NASDAQ	WLDN	Tue, Sep 8, 2020	28.16	28.73	27.57	27.65
3318	NASDAQ	WLDN	Fri, Sep 4, 2020	29.98	29.98	28.38	28.45
3317	NASDAQ	WLDN	Thu, Sep 3, 2020	29.75	29.79	28.93	29.44
3316	NASDAQ	WLDN	Wed, Sep 2, 2020	29.11	29.78	28.91	29.76
3315	NASDAQ	WLDN	Tue, Sep 1, 2020	28.00	29.18	27.91	29.13
3314	NASDAQ	WLDN	Mon, Aug 31, 2020	28.61	29.14	28.13	28.18
3313	NASDAQ	WLDN	Fri, Aug 28, 2020	28.20	28.71	27.89	28.71
3312	NASDAQ	WLDN	Thu, Aug 27, 2020	28.74	29.04	27.82	28.23
3311	NASDAQ	WLDN	Wed, Aug 26, 2020	29.45	29.66	28.35	28.55
3310	NASDAQ	WLDN	Tue, Aug 25, 2020	29.58	29.58	28.50	29.25
3309	NASDAQ	WLDN	Mon, Aug 24, 2020	28.04	29.28	28.04	29.16
3308	NASDAQ	WLDN	Fri, Aug 21, 2020	27.89	28.10	26.52	28.00
3307	NASDAQ	WLDN	Thu, Aug 20, 2020	27.62	28.58	27.62	28.21
3306	NASDAQ	WLDN	Wed, Aug 19, 2020	28.80	29.24	27.91	28.19
3305	NASDAQ	WLDN	Tue, Aug 18, 2020	28.77	29.09	28.55	28.68
3304	NASDAQ	WLDN	Mon, Aug 17, 2020	28.69	28.69	27.53	28.51
3303	NASDAQ	WLDN	Fri, Aug 14, 2020	28.52	28.94	27.32	28.51
3302	NASDAQ	WLDN	Thu, Aug 13, 2020	28.32	28.86	27.94	28.83
3301	NASDAQ	WLDN	Wed, Aug 12, 2020	29.66	29.66	28.10	28.62
3300	NASDAQ	WLDN	Tue, Aug 11, 2020	29.94	29.94	29.05	29.13
3299	NASDAQ	WLDN	Mon, Aug 10, 2020	29.31	30.08	28.41	29.47
3298	NASDAQ	WLDN	Fri, Aug 7, 2020	27.75	29.75	27.75	29.01
3297	NASDAQ	WLDN	Thu, Aug 6, 2020	25.74	27.26	25.74	27.07
3296	NASDAQ	WLDN	Wed, Aug 5, 2020	27.09	27.09	25.59	26.18
3295	NASDAQ	WLDN	Tue, Aug 4, 2020	24.80	26.64	24.80	26.62
3294	NASDAQ	WLDN	Mon, Aug 3, 2020	25.13	25.13	24.46	25.05
3293	NASDAQ	WLDN	Fri, Jul 31, 2020	25.74	25.79	24.40	24.66
3292	NASDAQ	WLDN	Thu, Jul 30, 2020	24.55	26.27	24.06	26.02
3291	NASDAQ	WLDN	Wed, Jul 29, 2020	24.81	25.26	24.75	25.01
3290	NASDAQ	WLDN	Tue, Jul 28, 2020	24.84	25.31	24.60	24.70
3289	NASDAQ	WLDN	Mon, Jul 27, 2020	24.91	25.38	24.57	25.01
3288	NASDAQ	WLDN	Fri, Jul 24, 2020	25.18	25.48	24.87	25.01
3287	NASDAQ	WLDN	Thu, Jul 23, 2020	25.04	25.65	24.99	25.25
3286	NASDAQ	WLDN	Wed, Jul 22, 2020	26.38	26.38	25.08	25.22
3285	NASDAQ	WLDN	Tue, Jul 21, 2020	26.96	27.51	26.58	26.59
3284	NASDAQ	WLDN	Mon, Jul 20, 2020	25.82	26.99	25.73	26.74
3283	NASDAQ	WLDN	Fri, Jul 17, 2020	26.03	26.99	25.43	26.11
3282	NASDAQ	WLDN	Thu, Jul 16, 2020	25.26	26.25	25.26	26.22
3281	NASDAQ	WLDN	Wed, Jul 15, 2020	24.82	25.93	23.36	25.65
3280	NASDAQ	WLDN	Tue, Jul 14, 2020	23.82	24.13	23.21	24.03
3279	NASDAQ	WLDN	Mon, Jul 13, 2020	23.87	24.61	23.21	23.77
3278	NASDAQ	WLDN	Fri, Jul 10, 2020	22.81	23.55	22.48	23.38
3277	NASDAQ	WLDN	Thu, Jul 9, 2020	23.93	23.93	22.07	22.58
3276	NASDAQ	WLDN	Wed, Jul 8, 2020	23.86	24.39	23.39	23.97
3275	NASDAQ	WLDN	Tue, Jul 7, 2020	24.46	24.97	23.76	23.98
3274	NASDAQ	WLDN	Mon, Jul 6, 2020	25.42	25.42	24.42	24.79
3273	NASDAQ	WLDN	Thu, Jul 2, 2020	25.41	25.58	24.62	24.69
3272	NASDAQ	WLDN	Wed, Jul 1, 2020	24.75	25.35	24.58	24.78
3271	NASDAQ	WLDN	Tue, Jun 30, 2020	23.67	25.11	23.67	25.01
3270	NASDAQ	WLDN	Mon, Jun 29, 2020	22.16	24.01	22.12	23.88
3269	NASDAQ	WLDN	Fri, Jun 26, 2020	23.37	23.47	21.62	21.69
3268	NASDAQ	WLDN	Thu, Jun 25, 2020	23.40	24.32	23.25	23.62
3267	NASDAQ	WLDN	Wed, Jun 24, 2020	23.73	24.07	23.08	23.71
3266	NASDAQ	WLDN	Tue, Jun 23, 2020	24.36	24.47	23.73	24.12
3265	NASDAQ	WLDN	Mon, Jun 22, 2020	23.12	24.00	23.12	24.00
3264	NASDAQ	WLDN	Fri, Jun 19, 2020	23.50	24.99	22.24	23.31
3263	NASDAQ	WLDN	Thu, Jun 18, 2020	24.62	26.14	24.62	25.98
3262	NASDAQ	WLDN	Wed, Jun 17, 2020	25.28	25.95	24.55	24.97
3261	NASDAQ	WLDN	Tue, Jun 16, 2020	25.83	26.40	23.55	25.42
3260	NASDAQ	WLDN	Mon, Jun 15, 2020	23.02	25.05	22.88	24.56
3259	NASDAQ	WLDN	Fri, Jun 12, 2020	24.04	24.16	23.05	23.74
3258	NASDAQ	WLDN	Thu, Jun 11, 2020	24.78	25.97	22.88	22.93
3257	NASDAQ	WLDN	Wed, Jun 10, 2020	26.09	26.58	24.89	26.00
3256	NASDAQ	WLDN	Tue, Jun 9, 2020	26.87	26.87	25.43	25.98
3255	NASDAQ	WLDN	Mon, Jun 8, 2020	28.18	28.18	27.09	27.27
3254	NASDAQ	WLDN	Fri, Jun 5, 2020	28.12	28.20	27.29	27.55
3253	NASDAQ	WLDN	Thu, Jun 4, 2020	26.37	27.09	26.37	26.67
3252	NASDAQ	WLDN	Wed, Jun 3, 2020	26.21	26.71	26.00	26.67
3251	NASDAQ	WLDN	Tue, Jun 2, 2020	25.71	26.17	24.75	25.66
3250	NASDAQ	WLDN	Mon, Jun 1, 2020	24.81	25.93	24.81	25.60
3249	NASDAQ	WLDN	Fri, May 29, 2020	26.13	26.79	24.23	24.45
3248	NASDAQ	WLDN	Thu, May 28, 2020	26.47	27.09	26.29	26.29
3247	NASDAQ	WLDN	Wed, May 27, 2020	25.23	26.37	24.71	26.26
3246	NASDAQ	WLDN	Tue, May 26, 2020	24.01	25.01	23.82	24.86
3245	NASDAQ	WLDN	Fri, May 22, 2020	24.03	24.03	22.93	23.26
3244	NASDAQ	WLDN	Thu, May 21, 2020	23.35	23.98	23.16	23.80
3243	NASDAQ	WLDN	Wed, May 20, 2020	23.50	23.78	22.75	23.24
3242	NASDAQ	WLDN	Tue, May 19, 2020	22.85	23.50	22.48	23.06
3241	NASDAQ	WLDN	Mon, May 18, 2020	21.81	23.45	21.81	22.88
3240	NASDAQ	WLDN	Fri, May 15, 2020	19.87	20.98	19.48	20.76
3239	NASDAQ	WLDN	Thu, May 14, 2020	19.09	19.99	18.57	19.94
3238	NASDAQ	WLDN	Wed, May 13, 2020	20.79	20.86	19.54	19.59
3237	NASDAQ	WLDN	Tue, May 12, 2020	21.02	21.84	20.85	21.07
3236	NASDAQ	WLDN	Mon, May 11, 2020	21.95	22.91	21.01	21.01
3235	NASDAQ	WLDN	Fri, May 8, 2020	21.54	22.61	21.26	22.47
3234	NASDAQ	WLDN	Thu, May 7, 2020	23.16	23.24	22.54	23.11
3233	NASDAQ	WLDN	Wed, May 6, 2020	23.46	23.46	22.45	22.56
3232	NASDAQ	WLDN	Tue, May 5, 2020	23.62	24.13	23.16	23.52
3231	NASDAQ	WLDN	Mon, May 4, 2020	23.29	23.77	22.42	23.22
3230	NASDAQ	WLDN	Fri, May 1, 2020	24.83	24.91	23.16	23.47
3229	NASDAQ	WLDN	Thu, Apr 30, 2020	26.01	26.39	25.16	25.36
3228	NASDAQ	WLDN	Wed, Apr 29, 2020	23.97	26.41	23.83	26.39
3227	NASDAQ	WLDN	Tue, Apr 28, 2020	23.37	23.90	22.49	23.39
3226	NASDAQ	WLDN	Mon, Apr 27, 2020	21.20	22.65	20.65	22.37
3225	NASDAQ	WLDN	Fri, Apr 24, 2020	21.32	21.32	20.48	20.86
3224	NASDAQ	WLDN	Thu, Apr 23, 2020	21.06	21.97	21.00	21.45
3223	NASDAQ	WLDN	Wed, Apr 22, 2020	20.31	20.91	19.39	20.79
3222	NASDAQ	WLDN	Tue, Apr 21, 2020	18.89	19.75	18.64	19.57
3221	NASDAQ	WLDN	Mon, Apr 20, 2020	20.57	20.72	19.25	19.60
3220	NASDAQ	WLDN	Fri, Apr 17, 2020	21.18	21.76	19.14	21.20
3219	NASDAQ	WLDN	Thu, Apr 16, 2020	20.59	20.86	19.23	20.34
3218	NASDAQ	WLDN	Wed, Apr 15, 2020	20.67	21.22	19.92	20.42
3217	NASDAQ	WLDN	Tue, Apr 14, 2020	21.75	22.15	21.24	21.49
3216	NASDAQ	WLDN	Mon, Apr 13, 2020	21.74	21.74	20.32	21.27
3215	NASDAQ	WLDN	Thu, Apr 9, 2020	20.83	22.19	20.83	21.79
3214	NASDAQ	WLDN	Wed, Apr 8, 2020	19.89	20.52	19.55	20.25
3213	NASDAQ	WLDN	Tue, Apr 7, 2020	19.50	20.36	18.94	19.14
3212	NASDAQ	WLDN	Mon, Apr 6, 2020	19.32	20.46	18.48	19.00
3211	NASDAQ	WLDN	Fri, Apr 3, 2020	18.99	19.54	18.00	18.71
3210	NASDAQ	WLDN	Thu, Apr 2, 2020	19.33	19.79	18.59	19.10
3209	NASDAQ	WLDN	Wed, Apr 1, 2020	20.36	20.41	19.26	19.61
3208	NASDAQ	WLDN	Tue, Mar 31, 2020	21.63	21.68	20.46	21.37
3207	NASDAQ	WLDN	Mon, Mar 30, 2020	20.07	22.11	19.01	21.27
3206	NASDAQ	WLDN	Fri, Mar 27, 2020	20.09	21.39	18.69	19.80
3205	NASDAQ	WLDN	Thu, Mar 26, 2020	20.03	21.79	19.80	20.77
3204	NASDAQ	WLDN	Wed, Mar 25, 2020	19.61	20.25	18.62	19.79
3203	NASDAQ	WLDN	Tue, Mar 24, 2020	19.69	20.91	18.68	19.58
3202	NASDAQ	WLDN	Mon, Mar 23, 2020	18.83	20.43	17.92	18.76
3201	NASDAQ	WLDN	Fri, Mar 20, 2020	20.39	21.00	18.08	18.76
3200	NASDAQ	WLDN	Thu, Mar 19, 2020	18.47	21.38	18.08	20.43
3199	NASDAQ	WLDN	Wed, Mar 18, 2020	19.77	20.26	18.25	18.99
3198	NASDAQ	WLDN	Tue, Mar 17, 2020	18.99	21.06	18.45	20.68
3197	NASDAQ	WLDN	Mon, Mar 16, 2020	21.72	22.55	18.52	18.63
3196	NASDAQ	WLDN	Fri, Mar 13, 2020	23.88	24.94	22.79	24.60
3195	NASDAQ	WLDN	Thu, Mar 12, 2020	23.50	24.00	21.62	22.97
3194	NASDAQ	WLDN	Wed, Mar 11, 2020	26.90	26.90	24.11	24.99
3193	NASDAQ	WLDN	Tue, Mar 10, 2020	29.41	29.41	26.34	27.00
3192	NASDAQ	WLDN	Mon, Mar 9, 2020	31.20	31.73	28.18	28.93
3191	NASDAQ	WLDN	Fri, Mar 6, 2020	32.08	35.47	30.50	32.68
3190	NASDAQ	WLDN	Thu, Mar 5, 2020	30.47	31.85	30.12	30.59
3189	NASDAQ	WLDN	Wed, Mar 4, 2020	30.64	31.21	30.30	31.03
3188	NASDAQ	WLDN	Tue, Mar 3, 2020	30.67	31.50	30.03	30.16
3187	NASDAQ	WLDN	Mon, Mar 2, 2020	31.02	31.36	30.26	31.00
3186	NASDAQ	WLDN	Fri, Feb 28, 2020	32.68	33.15	30.47	30.75
3185	NASDAQ	WLDN	Thu, Feb 27, 2020	34.72	35.22	33.47	33.52
3184	NASDAQ	WLDN	Wed, Feb 26, 2020	35.52	36.14	35.26	35.26
3183	NASDAQ	WLDN	Tue, Feb 25, 2020	37.37	37.37	35.32	35.37
3182	NASDAQ	WLDN	Mon, Feb 24, 2020	36.50	37.51	36.00	37.25
3181	NASDAQ	WLDN	Fri, Feb 21, 2020	37.61	38.39	37.23	37.49
3180	NASDAQ	WLDN	Thu, Feb 20, 2020	37.27	37.75	36.84	37.61
3179	NASDAQ	WLDN	Wed, Feb 19, 2020	36.86	37.83	36.86	37.50
3178	NASDAQ	WLDN	Tue, Feb 18, 2020	36.58	37.09	36.58	36.78
3177	NASDAQ	WLDN	Fri, Feb 14, 2020	36.92	37.27	36.69	36.72
3176	NASDAQ	WLDN	Thu, Feb 13, 2020	36.40	37.29	36.40	36.97
3175	NASDAQ	WLDN	Wed, Feb 12, 2020	35.48	36.53	35.32	36.51
3174	NASDAQ	WLDN	Tue, Feb 11, 2020	34.89	35.59	34.85	35.34
3173	NASDAQ	WLDN	Mon, Feb 10, 2020	35.27	35.50	34.65	34.75
3172	NASDAQ	WLDN	Fri, Feb 7, 2020	35.13	35.89	34.93	35.35
3171	NASDAQ	WLDN	Thu, Feb 6, 2020	34.87	35.35	34.68	35.16
3170	NASDAQ	WLDN	Wed, Feb 5, 2020	34.60	35.03	34.60	34.78
3169	NASDAQ	WLDN	Tue, Feb 4, 2020	33.97	34.78	33.94	34.34
3168	NASDAQ	WLDN	Mon, Feb 3, 2020	33.41	34.18	33.41	33.74
3167	NASDAQ	WLDN	Fri, Jan 31, 2020	33.22	33.45	32.93	33.13
3166	NASDAQ	WLDN	Thu, Jan 30, 2020	34.16	34.24	32.68	33.25
3165	NASDAQ	WLDN	Wed, Jan 29, 2020	34.45	34.72	34.11	34.34
3164	NASDAQ	WLDN	Tue, Jan 28, 2020	34.69	34.90	34.30	34.40
3163	NASDAQ	WLDN	Mon, Jan 27, 2020	33.11	34.66	32.70	34.50
3162	NASDAQ	WLDN	Fri, Jan 24, 2020	33.99	34.29	33.52	33.61
3161	NASDAQ	WLDN	Thu, Jan 23, 2020	34.00	34.17	33.50	33.93
3160	NASDAQ	WLDN	Wed, Jan 22, 2020	33.90	34.24	33.75	33.97
3159	NASDAQ	WLDN	Tue, Jan 21, 2020	34.75	34.91	33.70	33.75
3158	NASDAQ	WLDN	Fri, Jan 17, 2020	35.28	35.56	34.89	34.98
3157	NASDAQ	WLDN	Thu, Jan 16, 2020	35.42	35.93	35.00	35.17
3156	NASDAQ	WLDN	Wed, Jan 15, 2020	34.22	35.31	34.11	35.09
3155	NASDAQ	WLDN	Tue, Jan 14, 2020	34.65	35.11	34.30	34.33
3154	NASDAQ	WLDN	Mon, Jan 13, 2020	34.34	34.82	34.14	34.78
3153	NASDAQ	WLDN	Fri, Jan 10, 2020	33.72	34.41	33.60	34.34
3152	NASDAQ	WLDN	Thu, Jan 9, 2020	33.29	33.90	33.15	33.87
3151	NASDAQ	WLDN	Wed, Jan 8, 2020	33.34	33.78	33.17	33.25
3150	NASDAQ	WLDN	Tue, Jan 7, 2020	32.82	33.72	32.40	33.58
3149	NASDAQ	WLDN	Mon, Jan 6, 2020	32.28	33.47	32.05	32.93
3148	NASDAQ	WLDN	Fri, Jan 3, 2020	31.55	32.85	31.55	32.46
3147	NASDAQ	WLDN	Thu, Jan 2, 2020	31.78	32.09	31.31	31.99
3146	NASDAQ	WLDN	Tue, Dec 31, 2019	31.67	32.24	31.41	31.78
3145	NASDAQ	WLDN	Mon, Dec 30, 2019	31.21	32.04	30.84	31.77
3144	NASDAQ	WLDN	Fri, Dec 27, 2019	31.41	31.43	31.03	31.21
3143	NASDAQ	WLDN	Thu, Dec 26, 2019	30.83	31.64	30.75	31.29
3142	NASDAQ	WLDN	Tue, Dec 24, 2019	30.82	31.25	30.42	30.73
3141	NASDAQ	WLDN	Mon, Dec 23, 2019	31.00	31.18	30.52	30.85
3140	NASDAQ	WLDN	Fri, Dec 20, 2019	30.94	31.32	30.51	31.08
3139	NASDAQ	WLDN	Thu, Dec 19, 2019	30.22	30.90	30.21	30.80
3138	NASDAQ	WLDN	Wed, Dec 18, 2019	30.73	30.73	29.79	30.28
3137	NASDAQ	WLDN	Tue, Dec 17, 2019	30.16	30.74	29.88	30.70
3136	NASDAQ	WLDN	Mon, Dec 16, 2019	30.05	30.59	30.05	30.25
3135	NASDAQ	WLDN	Fri, Dec 13, 2019	29.26	30.07	29.15	29.97
3134	NASDAQ	WLDN	Thu, Dec 12, 2019	28.91	29.44	28.60	29.35
3133	NASDAQ	WLDN	Wed, Dec 11, 2019	29.04	29.04	28.33	28.83
3132	NASDAQ	WLDN	Tue, Dec 10, 2019	28.99	29.31	28.58	29.02
3131	NASDAQ	WLDN	Mon, Dec 9, 2019	29.60	29.70	28.76	29.07
3130	NASDAQ	WLDN	Fri, Dec 6, 2019	29.11	29.94	29.11	29.50
3129	NASDAQ	WLDN	Thu, Dec 5, 2019	28.99	29.09	28.69	28.91
3128	NASDAQ	WLDN	Wed, Dec 4, 2019	28.46	29.15	27.96	28.75
3127	NASDAQ	WLDN	Tue, Dec 3, 2019	28.02	28.44	27.73	28.13
3126	NASDAQ	WLDN	Mon, Dec 2, 2019	28.51	28.51	27.76	28.37
3125	NASDAQ	WLDN	Fri, Nov 29, 2019	27.91	28.76	27.82	28.51
3124	NASDAQ	WLDN	Wed, Nov 27, 2019	27.96	28.39	27.74	28.02
3123	NASDAQ	WLDN	Tue, Nov 26, 2019	28.10	28.26	27.76	28.01
3122	NASDAQ	WLDN	Mon, Nov 25, 2019	27.15	28.27	27.07	28.06
3121	NASDAQ	WLDN	Fri, Nov 22, 2019	27.10	27.52	26.76	27.20
3120	NASDAQ	WLDN	Thu, Nov 21, 2019	27.02	27.22	26.39	26.99
3119	NASDAQ	WLDN	Wed, Nov 20, 2019	28.00	28.13	27.01	27.05
3118	NASDAQ	WLDN	Tue, Nov 19, 2019	27.26	28.42	26.92	28.17
3117	NASDAQ	WLDN	Mon, Nov 18, 2019	27.12	27.36	26.83	27.25
3116	NASDAQ	WLDN	Fri, Nov 15, 2019	27.66	27.77	27.26	27.29
3115	NASDAQ	WLDN	Thu, Nov 14, 2019	27.18	27.53	27.07	27.43
3114	NASDAQ	WLDN	Wed, Nov 13, 2019	27.72	27.84	26.90	27.10
3113	NASDAQ	WLDN	Tue, Nov 12, 2019	27.72	28.27	26.99	27.88
3112	NASDAQ	WLDN	Mon, Nov 11, 2019	28.31	28.61	27.57	27.70
3111	NASDAQ	WLDN	Fri, Nov 8, 2019	29.63	29.77	28.35	28.44
3110	NASDAQ	WLDN	Thu, Nov 7, 2019	30.33	30.49	29.11	29.78
3109	NASDAQ	WLDN	Wed, Nov 6, 2019	30.09	30.67	29.88	30.08
3108	NASDAQ	WLDN	Tue, Nov 5, 2019	31.03	31.25	30.12	30.35
3107	NASDAQ	WLDN	Mon, Nov 4, 2019	30.67	31.49	30.37	31.16
3106	NASDAQ	WLDN	Fri, Nov 1, 2019	30.68	31.64	30.04	31.32
3105	NASDAQ	WLDN	Thu, Oct 31, 2019	38.00	38.00	28.40	30.30
3104	NASDAQ	WLDN	Wed, Oct 30, 2019	39.09	39.37	38.75	39.34
3103	NASDAQ	WLDN	Tue, Oct 29, 2019	39.21	39.52	39.08	39.27
3102	NASDAQ	WLDN	Mon, Oct 28, 2019	38.56	39.64	38.53	39.37
3101	NASDAQ	WLDN	Fri, Oct 25, 2019	38.86	39.14	38.23	38.36
3100	NASDAQ	WLDN	Thu, Oct 24, 2019	39.05	39.37	38.53	38.92
3099	NASDAQ	WLDN	Wed, Oct 23, 2019	38.39	38.95	38.26	38.82
3098	NASDAQ	WLDN	Tue, Oct 22, 2019	38.14	39.10	37.79	38.53
3097	NASDAQ	WLDN	Mon, Oct 21, 2019	37.56	38.64	37.56	38.36
3096	NASDAQ	WLDN	Fri, Oct 18, 2019	35.30	37.62	35.29	37.40
3095	NASDAQ	WLDN	Thu, Oct 17, 2019	35.20	35.83	35.16	35.51
3094	NASDAQ	WLDN	Wed, Oct 16, 2019	35.00	35.27	34.72	35.15
3093	NASDAQ	WLDN	Tue, Oct 15, 2019	34.05	35.37	34.05	35.24
3092	NASDAQ	WLDN	Mon, Oct 14, 2019	34.78	35.06	33.79	33.97
3091	NASDAQ	WLDN	Fri, Oct 11, 2019	34.41	35.25	33.39	35.03
3090	NASDAQ	WLDN	Thu, Oct 10, 2019	34.03	34.35	33.74	34.10
3089	NASDAQ	WLDN	Wed, Oct 9, 2019	34.09	34.27	33.84	33.98
3088	NASDAQ	WLDN	Tue, Oct 8, 2019	34.23	34.23	33.54	33.67
3087	NASDAQ	WLDN	Mon, Oct 7, 2019	34.73	34.79	34.17	34.31
3086	NASDAQ	WLDN	Fri, Oct 4, 2019	34.62	34.90	34.14	34.87
3085	NASDAQ	WLDN	Thu, Oct 3, 2019	34.83	35.02	34.46	34.61
3084	NASDAQ	WLDN	Wed, Oct 2, 2019	35.00	35.36	34.65	35.03
3083	NASDAQ	WLDN	Tue, Oct 1, 2019	35.15	35.85	34.67	35.18
3082	NASDAQ	WLDN	Mon, Sep 30, 2019	35.07	35.40	34.78	35.08
3081	NASDAQ	WLDN	Fri, Sep 27, 2019	35.96	36.44	33.48	35.04
3080	NASDAQ	WLDN	Thu, Sep 26, 2019	38.45	38.57	35.70	36.10
3079	NASDAQ	WLDN	Wed, Sep 25, 2019	38.65	38.89	37.60	38.45
3078	NASDAQ	WLDN	Tue, Sep 24, 2019	38.81	38.96	38.42	38.62
3077	NASDAQ	WLDN	Mon, Sep 23, 2019	38.56	39.33	38.44	38.75
3076	NASDAQ	WLDN	Fri, Sep 20, 2019	39.03	39.33	38.37	38.85
3075	NASDAQ	WLDN	Thu, Sep 19, 2019	39.17	39.68	38.92	39.13
3074	NASDAQ	WLDN	Wed, Sep 18, 2019	39.39	39.43	38.32	38.87
3073	NASDAQ	WLDN	Tue, Sep 17, 2019	39.59	39.59	39.11	39.30
3072	NASDAQ	WLDN	Mon, Sep 16, 2019	39.29	39.96	39.16	39.56
3071	NASDAQ	WLDN	Fri, Sep 13, 2019	39.18	39.85	39.08	39.48
3070	NASDAQ	WLDN	Thu, Sep 12, 2019	38.03	39.65	37.30	39.04
3069	NASDAQ	WLDN	Wed, Sep 11, 2019	36.91	38.24	36.59	38.20
3068	NASDAQ	WLDN	Tue, Sep 10, 2019	36.31	37.41	35.60	36.93
3067	NASDAQ	WLDN	Mon, Sep 9, 2019	35.40	36.47	35.21	36.16
3066	NASDAQ	WLDN	Fri, Sep 6, 2019	35.48	35.77	35.12	35.31
3065	NASDAQ	WLDN	Thu, Sep 5, 2019	34.54	36.24	33.38	35.41
3064	NASDAQ	WLDN	Wed, Sep 4, 2019	35.83	36.12	34.19	34.52
3063	NASDAQ	WLDN	Tue, Sep 3, 2019	35.94	36.32	35.33	35.44
3062	NASDAQ	WLDN	Fri, Aug 30, 2019	36.46	36.80	36.13	36.15
3061	NASDAQ	WLDN	Thu, Aug 29, 2019	37.06	37.29	36.30	36.44
3060	NASDAQ	WLDN	Wed, Aug 28, 2019	37.12	37.50	36.61	36.61
3059	NASDAQ	WLDN	Tue, Aug 27, 2019	36.83	37.68	36.45	37.52
3058	NASDAQ	WLDN	Mon, Aug 26, 2019	35.64	36.74	35.64	36.63
3057	NASDAQ	WLDN	Fri, Aug 23, 2019	35.53	35.81	35.19	35.63
3056	NASDAQ	WLDN	Thu, Aug 22, 2019	35.65	35.82	35.20	35.66
3055	NASDAQ	WLDN	Wed, Aug 21, 2019	35.54	35.84	35.12	35.62
3054	NASDAQ	WLDN	Tue, Aug 20, 2019	35.19	35.58	34.71	35.33
3053	NASDAQ	WLDN	Mon, Aug 19, 2019	34.95	35.63	34.47	35.33
3052	NASDAQ	WLDN	Fri, Aug 16, 2019	33.75	35.31	33.75	34.97
3051	NASDAQ	WLDN	Thu, Aug 15, 2019	33.58	34.03	33.51	33.61
3050	NASDAQ	WLDN	Wed, Aug 14, 2019	32.71	33.80	32.11	33.56
3049	NASDAQ	WLDN	Tue, Aug 13, 2019	33.35	34.33	33.35	33.68
3048	NASDAQ	WLDN	Mon, Aug 12, 2019	33.44	33.59	33.02	33.45
3047	NASDAQ	WLDN	Fri, Aug 9, 2019	34.26	34.75	33.20	33.69
3046	NASDAQ	WLDN	Thu, Aug 8, 2019	33.19	34.99	33.19	34.47
3045	NASDAQ	WLDN	Wed, Aug 7, 2019	31.99	33.21	31.99	33.16
3044	NASDAQ	WLDN	Tue, Aug 6, 2019	32.35	32.88	32.06	32.37
3043	NASDAQ	WLDN	Mon, Aug 5, 2019	32.25	32.49	31.15	32.27
3042	NASDAQ	WLDN	Fri, Aug 2, 2019	33.36	34.33	31.78	32.91
3041	NASDAQ	WLDN	Thu, Aug 1, 2019	35.19	35.82	34.85	35.07
3040	NASDAQ	WLDN	Wed, Jul 31, 2019	35.39	35.88	34.90	34.98
3039	NASDAQ	WLDN	Tue, Jul 30, 2019	34.53	35.53	34.46	35.40
3038	NASDAQ	WLDN	Mon, Jul 29, 2019	35.17	35.29	34.62	34.64
3037	NASDAQ	WLDN	Fri, Jul 26, 2019	35.04	35.34	34.41	35.18
3036	NASDAQ	WLDN	Thu, Jul 25, 2019	36.08	36.13	34.66	34.79
3035	NASDAQ	WLDN	Wed, Jul 24, 2019	34.98	36.19	34.93	36.09
3034	NASDAQ	WLDN	Tue, Jul 23, 2019	34.87	35.07	34.17	34.88
3033	NASDAQ	WLDN	Mon, Jul 22, 2019	35.10	35.26	34.56	34.72
3032	NASDAQ	WLDN	Fri, Jul 19, 2019	34.90	35.29	34.48	35.06
3031	NASDAQ	WLDN	Thu, Jul 18, 2019	34.41	35.22	34.39	35.12
3030	NASDAQ	WLDN	Wed, Jul 17, 2019	35.08	35.29	34.20	34.52
3029	NASDAQ	WLDN	Tue, Jul 16, 2019	35.00	35.68	35.00	35.27
3028	NASDAQ	WLDN	Mon, Jul 15, 2019	35.25	35.59	34.69	35.06
3027	NASDAQ	WLDN	Fri, Jul 12, 2019	34.61	35.56	34.54	35.25
3026	NASDAQ	WLDN	Thu, Jul 11, 2019	35.08	35.12	34.35	34.52
3025	NASDAQ	WLDN	Wed, Jul 10, 2019	34.04	35.60	34.04	35.11
3024	NASDAQ	WLDN	Tue, Jul 9, 2019	34.41	34.62	33.34	33.81
3023	NASDAQ	WLDN	Mon, Jul 8, 2019	34.66	34.75	33.98	34.54
3022	NASDAQ	WLDN	Fri, Jul 5, 2019	34.96	34.96	34.54	34.85
3021	NASDAQ	WLDN	Wed, Jul 3, 2019	35.58	35.96	34.81	35.08
3020	NASDAQ	WLDN	Tue, Jul 2, 2019	36.38	36.38	35.42	35.43
3019	NASDAQ	WLDN	Mon, Jul 1, 2019	37.45	37.50	35.89	36.70
3018	NASDAQ	WLDN	Fri, Jun 28, 2019	37.48	38.04	36.66	37.25
3017	NASDAQ	WLDN	Thu, Jun 27, 2019	36.06	37.64	36.06	37.54
3016	NASDAQ	WLDN	Wed, Jun 26, 2019	35.39	36.25	34.91	36.16
3015	NASDAQ	WLDN	Tue, Jun 25, 2019	35.34	35.63	34.36	35.36
3014	NASDAQ	WLDN	Mon, Jun 24, 2019	34.81	35.57	34.56	35.34
3013	NASDAQ	WLDN	Fri, Jun 21, 2019	35.44	35.57	34.70	34.80
3012	NASDAQ	WLDN	Thu, Jun 20, 2019	34.29	35.82	34.25	35.66
3011	NASDAQ	WLDN	Wed, Jun 19, 2019	33.28	34.27	33.19	34.02
3010	NASDAQ	WLDN	Tue, Jun 18, 2019	32.79	33.55	32.75	33.20
3009	NASDAQ	WLDN	Mon, Jun 17, 2019	32.00	32.86	32.00	32.79
3008	NASDAQ	WLDN	Fri, Jun 14, 2019	32.23	32.55	31.68	31.97
3007	NASDAQ	WLDN	Thu, Jun 13, 2019	31.87	32.39	31.83	32.29
3006	NASDAQ	WLDN	Wed, Jun 12, 2019	31.29	32.17	30.83	31.75
3005	NASDAQ	WLDN	Tue, Jun 11, 2019	32.06	32.22	31.08	31.30
3004	NASDAQ	WLDN	Mon, Jun 10, 2019	31.71	32.14	31.50	31.89
3003	NASDAQ	WLDN	Fri, Jun 7, 2019	31.82	32.00	31.54	31.67
3002	NASDAQ	WLDN	Thu, Jun 6, 2019	32.44	32.44	30.63	31.68
3001	NASDAQ	WLDN	Wed, Jun 5, 2019	32.47	32.68	32.00	32.21
3000	NASDAQ	WLDN	Tue, Jun 4, 2019	31.90	32.57	31.50	32.47
2999	NASDAQ	WLDN	Mon, Jun 3, 2019	31.00	31.72	30.72	31.63
2998	NASDAQ	WLDN	Fri, May 31, 2019	31.57	31.82	30.91	31.12
2997	NASDAQ	WLDN	Thu, May 30, 2019	33.73	33.79	32.12	32.19
2996	NASDAQ	WLDN	Wed, May 29, 2019	33.96	34.16	33.68	33.68
2995	NASDAQ	WLDN	Tue, May 28, 2019	35.43	35.51	33.77	34.04
2994	NASDAQ	WLDN	Fri, May 24, 2019	34.86	35.49	34.86	35.38
2993	NASDAQ	WLDN	Thu, May 23, 2019	35.10	35.10	33.97	34.66
2992	NASDAQ	WLDN	Wed, May 22, 2019	35.11	35.64	34.77	35.25
2991	NASDAQ	WLDN	Tue, May 21, 2019	34.24	35.27	34.24	35.23
2990	NASDAQ	WLDN	Mon, May 20, 2019	34.91	34.92	33.73	34.01
2989	NASDAQ	WLDN	Fri, May 17, 2019	35.91	36.06	34.90	34.97
2988	NASDAQ	WLDN	Thu, May 16, 2019	35.65	36.53	35.65	36.14
2987	NASDAQ	WLDN	Wed, May 15, 2019	35.10	35.54	34.65	35.44
2986	NASDAQ	WLDN	Tue, May 14, 2019	36.56	36.56	34.86	35.21
2985	NASDAQ	WLDN	Mon, May 13, 2019	37.12	37.26	36.19	36.52
2984	NASDAQ	WLDN	Fri, May 10, 2019	36.98	37.82	36.25	37.51
2983	NASDAQ	WLDN	Thu, May 9, 2019	37.19	37.48	36.88	36.97
2982	NASDAQ	WLDN	Wed, May 8, 2019	38.24	38.36	37.25	37.53
2981	NASDAQ	WLDN	Tue, May 7, 2019	37.90	38.75	37.82	38.16
2980	NASDAQ	WLDN	Mon, May 6, 2019	38.00	38.32	37.70	38.03
2979	NASDAQ	WLDN	Fri, May 3, 2019	38.79	40.30	38.21	38.39
2978	NASDAQ	WLDN	Thu, May 2, 2019	39.80	40.28	39.33	39.62
2977	NASDAQ	WLDN	Wed, May 1, 2019	39.49	40.07	39.26	39.68
2976	NASDAQ	WLDN	Tue, Apr 30, 2019	39.96	39.96	39.43	39.53
2975	NASDAQ	WLDN	Mon, Apr 29, 2019	39.88	40.22	39.68	39.93
2974	NASDAQ	WLDN	Fri, Apr 26, 2019	39.74	40.14	39.61	39.98
2973	NASDAQ	WLDN	Thu, Apr 25, 2019	39.80	40.02	39.11	39.80
2972	NASDAQ	WLDN	Wed, Apr 24, 2019	40.24	40.57	39.41	40.00
2971	NASDAQ	WLDN	Tue, Apr 23, 2019	39.55	40.47	39.25	40.18
2970	NASDAQ	WLDN	Mon, Apr 22, 2019	40.01	40.11	39.02	39.55
2969	NASDAQ	WLDN	Thu, Apr 18, 2019	39.62	40.70	39.38	40.24
2968	NASDAQ	WLDN	Wed, Apr 17, 2019	39.62	39.87	39.01	39.81
2967	NASDAQ	WLDN	Tue, Apr 16, 2019	39.50	39.79	39.09	39.70
2966	NASDAQ	WLDN	Mon, Apr 15, 2019	38.81	40.32	38.81	39.26
2965	NASDAQ	WLDN	Fri, Apr 12, 2019	38.46	39.12	38.00	39.00
2964	NASDAQ	WLDN	Thu, Apr 11, 2019	38.26	38.54	38.16	38.33
2963	NASDAQ	WLDN	Wed, Apr 10, 2019	38.17	38.60	37.82	38.31
2962	NASDAQ	WLDN	Tue, Apr 9, 2019	37.37	38.03	37.37	38.00
2961	NASDAQ	WLDN	Mon, Apr 8, 2019	37.55	37.72	37.27	37.59
2960	NASDAQ	WLDN	Fri, Apr 5, 2019	37.17	38.19	37.00	37.60
2959	NASDAQ	WLDN	Thu, Apr 4, 2019	37.65	37.93	36.85	37.11
2958	NASDAQ	WLDN	Wed, Apr 3, 2019	38.13	38.64	37.24	37.64
2957	NASDAQ	WLDN	Tue, Apr 2, 2019	37.19	38.14	36.61	37.96
2956	NASDAQ	WLDN	Mon, Apr 1, 2019	37.20	37.48	36.60	37.25
2955	NASDAQ	WLDN	Fri, Mar 29, 2019	36.33	37.16	35.82	37.07
2954	NASDAQ	WLDN	Thu, Mar 28, 2019	35.95	36.44	35.62	36.16
2953	NASDAQ	WLDN	Wed, Mar 27, 2019	35.60	36.18	34.97	35.94
2952	NASDAQ	WLDN	Tue, Mar 26, 2019	35.77	36.53	35.29	35.62
2951	NASDAQ	WLDN	Mon, Mar 25, 2019	34.69	35.62	34.29	35.50
2950	NASDAQ	WLDN	Fri, Mar 22, 2019	35.15	35.48	34.54	34.63
2949	NASDAQ	WLDN	Thu, Mar 21, 2019	35.23	36.35	35.02	35.25
2948	NASDAQ	WLDN	Wed, Mar 20, 2019	35.61	35.95	34.99	35.54
2947	NASDAQ	WLDN	Tue, Mar 19, 2019	35.66	35.84	34.42	35.65
2946	NASDAQ	WLDN	Mon, Mar 18, 2019	36.06	36.27	35.40	35.65
2945	NASDAQ	WLDN	Fri, Mar 15, 2019	36.69	37.12	35.99	36.10
2944	NASDAQ	WLDN	Thu, Mar 14, 2019	37.26	37.37	36.44	36.68
2943	NASDAQ	WLDN	Wed, Mar 13, 2019	37.06	37.51	36.62	37.26
2942	NASDAQ	WLDN	Tue, Mar 12, 2019	37.07	37.26	36.36	36.87
2941	NASDAQ	WLDN	Mon, Mar 11, 2019	36.42	36.96	36.04	36.96
2940	NASDAQ	WLDN	Fri, Mar 8, 2019	37.70	37.70	33.91	36.00
2939	NASDAQ	WLDN	Thu, Mar 7, 2019	38.20	38.20	37.36	37.70
2938	NASDAQ	WLDN	Wed, Mar 6, 2019	38.57	38.80	37.77	38.20
2937	NASDAQ	WLDN	Tue, Mar 5, 2019	38.81	39.02	38.23	38.65
2936	NASDAQ	WLDN	Mon, Mar 4, 2019	39.19	39.19	38.57	38.82
2935	NASDAQ	WLDN	Fri, Mar 1, 2019	38.02	39.15	37.01	39.06
2934	NASDAQ	WLDN	Thu, Feb 28, 2019	37.80	38.17	36.97	37.88
2933	NASDAQ	WLDN	Wed, Feb 27, 2019	38.17	38.40	37.78	37.86
2932	NASDAQ	WLDN	Tue, Feb 26, 2019	38.58	38.58	37.47	38.31
2931	NASDAQ	WLDN	Mon, Feb 25, 2019	38.65	38.96	38.44	38.53
2930	NASDAQ	WLDN	Fri, Feb 22, 2019	37.54	38.38	37.54	38.38
2929	NASDAQ	WLDN	Thu, Feb 21, 2019	38.11	38.37	37.31	37.40
2928	NASDAQ	WLDN	Wed, Feb 20, 2019	37.43	38.36	37.43	38.12
2927	NASDAQ	WLDN	Tue, Feb 19, 2019	36.78	37.84	36.75	37.44
2926	NASDAQ	WLDN	Fri, Feb 15, 2019	36.00	37.13	36.00	37.01
2925	NASDAQ	WLDN	Thu, Feb 14, 2019	35.76	36.43	35.76	35.88
2924	NASDAQ	WLDN	Wed, Feb 13, 2019	35.50	35.94	35.17	35.76
2923	NASDAQ	WLDN	Tue, Feb 12, 2019	35.44	35.53	35.00	35.50
2922	NASDAQ	WLDN	Mon, Feb 11, 2019	34.66	35.29	34.63	35.21
2921	NASDAQ	WLDN	Fri, Feb 8, 2019	34.25	34.69	34.01	34.63
2920	NASDAQ	WLDN	Thu, Feb 7, 2019	34.18	34.64	34.04	34.27
2919	NASDAQ	WLDN	Wed, Feb 6, 2019	33.28	34.39	33.09	34.36
2918	NASDAQ	WLDN	Tue, Feb 5, 2019	33.04	33.42	32.84	33.27
2917	NASDAQ	WLDN	Mon, Feb 4, 2019	33.23	33.25	32.22	33.04
2916	NASDAQ	WLDN	Fri, Feb 1, 2019	33.64	33.85	33.20	33.24
2915	NASDAQ	WLDN	Thu, Jan 31, 2019	33.47	33.86	33.33	33.65
2914	NASDAQ	WLDN	Wed, Jan 30, 2019	33.37	33.61	33.25	33.52
2913	NASDAQ	WLDN	Tue, Jan 29, 2019	33.59	33.82	32.51	33.22
2912	NASDAQ	WLDN	Mon, Jan 28, 2019	33.97	33.97	33.01	33.52
2911	NASDAQ	WLDN	Fri, Jan 25, 2019	34.03	34.40	33.68	33.99
2910	NASDAQ	WLDN	Thu, Jan 24, 2019	33.71	34.23	33.67	33.86
2909	NASDAQ	WLDN	Wed, Jan 23, 2019	33.63	34.00	33.33	33.68
2908	NASDAQ	WLDN	Tue, Jan 22, 2019	34.35	34.35	33.17	33.64
2907	NASDAQ	WLDN	Fri, Jan 18, 2019	33.59	34.60	33.59	34.60
2906	NASDAQ	WLDN	Thu, Jan 17, 2019	33.18	33.95	32.91	33.58
2905	NASDAQ	WLDN	Wed, Jan 16, 2019	33.44	33.44	32.60	33.25
2904	NASDAQ	WLDN	Tue, Jan 15, 2019	32.63	33.55	32.50	33.45
2903	NASDAQ	WLDN	Mon, Jan 14, 2019	33.14	33.83	32.61	32.62
2902	NASDAQ	WLDN	Fri, Jan 11, 2019	34.62	34.84	33.17	33.50
2901	NASDAQ	WLDN	Thu, Jan 10, 2019	34.98	35.26	34.65	34.90
2900	NASDAQ	WLDN	Wed, Jan 9, 2019	36.20	36.42	35.12	35.35
2899	NASDAQ	WLDN	Tue, Jan 8, 2019	35.90	36.39	35.56	36.12
2898	NASDAQ	WLDN	Mon, Jan 7, 2019	35.02	35.75	34.48	35.67
2897	NASDAQ	WLDN	Fri, Jan 4, 2019	34.24	35.34	34.09	35.03
2896	NASDAQ	WLDN	Thu, Jan 3, 2019	33.82	34.46	33.65	33.81
2895	NASDAQ	WLDN	Wed, Jan 2, 2019	34.41	34.59	33.69	34.14
2894	NASDAQ	WLDN	Mon, Dec 31, 2018	33.87	34.98	33.60	34.98
2893	NASDAQ	WLDN	Fri, Dec 28, 2018	33.25	34.25	32.80	34.00
2892	NASDAQ	WLDN	Thu, Dec 27, 2018	32.87	33.34	32.34	33.34
2891	NASDAQ	WLDN	Wed, Dec 26, 2018	31.62	33.41	30.85	33.35
2890	NASDAQ	WLDN	Mon, Dec 24, 2018	31.75	32.09	31.37	31.49
2889	NASDAQ	WLDN	Fri, Dec 21, 2018	31.94	32.86	31.56	32.17
2888	NASDAQ	WLDN	Thu, Dec 20, 2018	32.34	32.69	30.80	32.08
2887	NASDAQ	WLDN	Wed, Dec 19, 2018	33.14	33.49	32.11	32.36
2886	NASDAQ	WLDN	Tue, Dec 18, 2018	33.41	33.63	32.42	33.13
2885	NASDAQ	WLDN	Mon, Dec 17, 2018	34.35	34.80	32.99	33.31
2884	NASDAQ	WLDN	Fri, Dec 14, 2018	34.94	35.65	34.11	34.43
2883	NASDAQ	WLDN	Thu, Dec 13, 2018	36.23	36.84	34.69	35.17
2882	NASDAQ	WLDN	Wed, Dec 12, 2018	36.44	36.82	35.83	36.27
2881	NASDAQ	WLDN	Tue, Dec 11, 2018	37.24	37.24	35.84	36.30
2880	NASDAQ	WLDN	Mon, Dec 10, 2018	37.33	37.89	35.61	36.47
2879	NASDAQ	WLDN	Fri, Dec 7, 2018	36.93	37.82	36.93	37.46
2878	NASDAQ	WLDN	Thu, Dec 6, 2018	35.96	37.14	35.96	36.92
2877	NASDAQ	WLDN	Tue, Dec 4, 2018	38.00	39.00	36.05	36.41
2876	NASDAQ	WLDN	Mon, Dec 3, 2018	37.93	38.32	37.64	38.31
2875	NASDAQ	WLDN	Fri, Nov 30, 2018	36.60	37.87	36.56	37.69
2874	NASDAQ	WLDN	Thu, Nov 29, 2018	37.55	37.67	36.17	36.60
2873	NASDAQ	WLDN	Wed, Nov 28, 2018	36.27	37.82	35.58	37.73
2872	NASDAQ	WLDN	Tue, Nov 27, 2018	36.00	36.48	35.81	36.07
2871	NASDAQ	WLDN	Mon, Nov 26, 2018	35.71	36.94	35.61	35.99
2870	NASDAQ	WLDN	Fri, Nov 23, 2018	35.50	36.16	35.38	35.42
2869	NASDAQ	WLDN	Wed, Nov 21, 2018	34.98	36.00	34.98	35.77
2868	NASDAQ	WLDN	Tue, Nov 20, 2018	35.72	35.72	34.96	35.00
2867	NASDAQ	WLDN	Mon, Nov 19, 2018	35.99	36.13	34.69	35.80
2866	NASDAQ	WLDN	Fri, Nov 16, 2018	36.07	36.12	34.83	36.00
2865	NASDAQ	WLDN	Thu, Nov 15, 2018	36.76	37.19	35.87	36.16
2864	NASDAQ	WLDN	Wed, Nov 14, 2018	36.66	37.38	36.54	36.96
2863	NASDAQ	WLDN	Tue, Nov 13, 2018	36.25	37.01	36.12	36.48
2862	NASDAQ	WLDN	Mon, Nov 12, 2018	37.25	37.25	35.78	36.34
2861	NASDAQ	WLDN	Fri, Nov 9, 2018	37.71	37.72	36.67	37.11
2860	NASDAQ	WLDN	Thu, Nov 8, 2018	37.57	37.75	36.84	37.66
2859	NASDAQ	WLDN	Wed, Nov 7, 2018	37.41	38.18	36.78	37.58
2858	NASDAQ	WLDN	Tue, Nov 6, 2018	37.71	38.43	36.94	37.42
2857	NASDAQ	WLDN	Mon, Nov 5, 2018	34.69	38.27	33.80	37.94
2856	NASDAQ	WLDN	Fri, Nov 2, 2018	30.69	34.70	29.16	34.61
2855	NASDAQ	WLDN	Thu, Nov 1, 2018	30.65	31.18	30.22	30.96
2854	NASDAQ	WLDN	Wed, Oct 31, 2018	30.30	30.78	29.99	30.20
2853	NASDAQ	WLDN	Tue, Oct 30, 2018	30.19	30.52	29.80	30.16
2852	NASDAQ	WLDN	Mon, Oct 29, 2018	30.14	30.75	29.06	30.11
2851	NASDAQ	WLDN	Fri, Oct 26, 2018	30.28	30.43	29.60	29.75
2850	NASDAQ	WLDN	Thu, Oct 25, 2018	32.23	32.23	30.34	30.49
2849	NASDAQ	WLDN	Wed, Oct 24, 2018	31.91	33.23	31.91	32.07
2848	NASDAQ	WLDN	Tue, Oct 23, 2018	30.94	32.06	30.77	31.98
2847	NASDAQ	WLDN	Mon, Oct 22, 2018	31.04	31.57	31.04	31.27
2846	NASDAQ	WLDN	Fri, Oct 19, 2018	32.58	32.58	30.47	30.95
2845	NASDAQ	WLDN	Thu, Oct 18, 2018	32.81	33.23	32.36	32.67
2844	NASDAQ	WLDN	Wed, Oct 17, 2018	33.05	33.20	32.82	32.91
2843	NASDAQ	WLDN	Tue, Oct 16, 2018	32.84	33.48	32.83	33.12
2842	NASDAQ	WLDN	Mon, Oct 15, 2018	33.02	33.23	32.45	32.76
2841	NASDAQ	WLDN	Fri, Oct 12, 2018	33.71	34.33	32.74	32.92
2840	NASDAQ	WLDN	Thu, Oct 11, 2018	32.85	34.50	32.17	33.30
2839	NASDAQ	WLDN	Wed, Oct 10, 2018	32.82	33.54	32.64	32.98
2838	NASDAQ	WLDN	Tue, Oct 9, 2018	32.46	33.32	32.20	32.88
2837	NASDAQ	WLDN	Mon, Oct 8, 2018	31.69	32.43	31.42	32.32
2836	NASDAQ	WLDN	Fri, Oct 5, 2018	31.79	32.04	31.54	31.65
2835	NASDAQ	WLDN	Thu, Oct 4, 2018	31.66	32.37	31.45	31.63
2834	NASDAQ	WLDN	Wed, Oct 3, 2018	33.47	34.70	33.37	34.56
2833	NASDAQ	WLDN	Tue, Oct 2, 2018	32.55	33.39	32.36	33.30
2832	NASDAQ	WLDN	Mon, Oct 1, 2018	33.96	34.49	32.45	32.56
2831	NASDAQ	WLDN	Fri, Sep 28, 2018	34.68	34.68	33.92	33.96
2830	NASDAQ	WLDN	Thu, Sep 27, 2018	33.50	35.11	32.49	34.50
2829	NASDAQ	WLDN	Wed, Sep 26, 2018	31.43	33.95	30.88	33.74
2828	NASDAQ	WLDN	Tue, Sep 25, 2018	29.70	31.58	29.70	31.41
2827	NASDAQ	WLDN	Mon, Sep 24, 2018	29.94	30.17	28.98	29.27
2826	NASDAQ	WLDN	Fri, Sep 21, 2018	30.26	30.93	29.86	29.94
2825	NASDAQ	WLDN	Thu, Sep 20, 2018	30.82	30.82	30.06	30.34
2824	NASDAQ	WLDN	Wed, Sep 19, 2018	31.69	31.69	30.66	30.75
2823	NASDAQ	WLDN	Tue, Sep 18, 2018	31.55	32.00	30.92	31.56
2822	NASDAQ	WLDN	Mon, Sep 17, 2018	31.41	31.55	30.59	31.41
2821	NASDAQ	WLDN	Fri, Sep 14, 2018	31.38	31.96	31.38	31.45
2820	NASDAQ	WLDN	Thu, Sep 13, 2018	31.96	32.02	31.50	31.71
2819	NASDAQ	WLDN	Wed, Sep 12, 2018	32.44	32.44	31.75	31.84
2818	NASDAQ	WLDN	Tue, Sep 11, 2018	32.66	32.77	32.40	32.54
2817	NASDAQ	WLDN	Mon, Sep 10, 2018	32.68	32.83	32.17	32.70
2816	NASDAQ	WLDN	Fri, Sep 7, 2018	32.65	33.00	32.42	32.69
2815	NASDAQ	WLDN	Thu, Sep 6, 2018	32.55	33.30	32.35	32.70
2814	NASDAQ	WLDN	Wed, Sep 5, 2018	31.65	32.55	31.29	32.38
2813	NASDAQ	WLDN	Tue, Sep 4, 2018	31.36	32.00	30.69	31.73
2812	NASDAQ	WLDN	Fri, Aug 31, 2018	31.28	31.72	31.22	31.37
2811	NASDAQ	WLDN	Thu, Aug 30, 2018	31.42	31.70	30.65	31.29
2810	NASDAQ	WLDN	Wed, Aug 29, 2018	32.14	32.55	31.42	31.58
2809	NASDAQ	WLDN	Tue, Aug 28, 2018	32.10	32.42	31.84	32.15
2808	NASDAQ	WLDN	Mon, Aug 27, 2018	32.07	32.20	31.74	32.11
2807	NASDAQ	WLDN	Fri, Aug 24, 2018	31.48	32.08	30.63	32.05
2806	NASDAQ	WLDN	Thu, Aug 23, 2018	31.67	32.34	30.52	31.49
2805	NASDAQ	WLDN	Wed, Aug 22, 2018	31.83	31.99	31.50	31.85
2804	NASDAQ	WLDN	Tue, Aug 21, 2018	31.92	32.34	31.27	31.88
2803	NASDAQ	WLDN	Mon, Aug 20, 2018	32.39	32.59	31.76	31.86
2802	NASDAQ	WLDN	Fri, Aug 17, 2018	31.51	32.46	31.36	32.33
2801	NASDAQ	WLDN	Thu, Aug 16, 2018	30.71	31.71	30.71	31.65
2800	NASDAQ	WLDN	Wed, Aug 15, 2018	32.01	32.06	30.68	30.81
2799	NASDAQ	WLDN	Tue, Aug 14, 2018	31.88	32.42	31.88	32.02
2798	NASDAQ	WLDN	Mon, Aug 13, 2018	32.10	32.29	31.27	31.84
2797	NASDAQ	WLDN	Fri, Aug 10, 2018	31.57	32.39	31.19	32.02
2796	NASDAQ	WLDN	Thu, Aug 9, 2018	32.10	32.29	31.43	31.65
2795	NASDAQ	WLDN	Wed, Aug 8, 2018	32.85	33.34	32.01	32.11
2794	NASDAQ	WLDN	Tue, Aug 7, 2018	32.00	33.23	31.99	33.02
2793	NASDAQ	WLDN	Mon, Aug 6, 2018	29.60	32.24	28.76	32.20
2792	NASDAQ	WLDN	Fri, Aug 3, 2018	28.65	30.30	27.61	29.63
2791	NASDAQ	WLDN	Thu, Aug 2, 2018	28.24	28.79	28.12	28.30
2790	NASDAQ	WLDN	Wed, Aug 1, 2018	27.89	28.43	27.89	28.30
2789	NASDAQ	WLDN	Tue, Jul 31, 2018	28.04	28.61	27.74	27.88
2788	NASDAQ	WLDN	Mon, Jul 30, 2018	28.32	28.63	27.91	28.04
2787	NASDAQ	WLDN	Fri, Jul 27, 2018	28.51	28.74	27.99	28.45
2786	NASDAQ	WLDN	Thu, Jul 26, 2018	28.54	28.80	28.18	28.52
2785	NASDAQ	WLDN	Wed, Jul 25, 2018	29.42	29.43	28.09	28.54
2784	NASDAQ	WLDN	Tue, Jul 24, 2018	30.23	30.49	29.26	29.43
2783	NASDAQ	WLDN	Mon, Jul 23, 2018	30.14	30.65	29.99	30.13
2782	NASDAQ	WLDN	Fri, Jul 20, 2018	29.94	30.39	29.83	30.32
2781	NASDAQ	WLDN	Thu, Jul 19, 2018	30.16	30.26	29.82	30.03
2780	NASDAQ	WLDN	Wed, Jul 18, 2018	30.42	30.47	30.00	30.16
2779	NASDAQ	WLDN	Tue, Jul 17, 2018	30.64	31.26	30.05	30.43
2778	NASDAQ	WLDN	Mon, Jul 16, 2018	30.99	31.05	30.15	30.59
2777	NASDAQ	WLDN	Fri, Jul 13, 2018	30.83	31.43	30.34	31.00
2776	NASDAQ	WLDN	Thu, Jul 12, 2018	30.65	30.99	29.92	30.87
2775	NASDAQ	WLDN	Wed, Jul 11, 2018	31.14	31.42	30.44	30.46
2774	NASDAQ	WLDN	Tue, Jul 10, 2018	31.40	31.56	30.80	31.16
2773	NASDAQ	WLDN	Mon, Jul 9, 2018	31.66	31.95	31.19	31.36
2772	NASDAQ	WLDN	Fri, Jul 6, 2018	31.95	32.27	30.76	31.61
2771	NASDAQ	WLDN	Thu, Jul 5, 2018	32.32	32.49	31.67	31.96
2770	NASDAQ	WLDN	Tue, Jul 3, 2018	31.90	33.00	31.10	32.33
2769	NASDAQ	WLDN	Mon, Jul 2, 2018	30.90	31.93	30.21	31.88
2768	NASDAQ	WLDN	Fri, Jun 29, 2018	31.00	31.37	30.15	30.97
2767	NASDAQ	WLDN	Thu, Jun 28, 2018	30.41	30.98	30.05	30.97
2766	NASDAQ	WLDN	Wed, Jun 27, 2018	30.93	30.93	29.21	30.42
2765	NASDAQ	WLDN	Tue, Jun 26, 2018	30.45	31.03	29.01	30.92
2764	NASDAQ	WLDN	Mon, Jun 25, 2018	30.27	31.22	29.84	30.44
2763	NASDAQ	WLDN	Fri, Jun 22, 2018	30.00	30.55	29.30	30.34
2762	NASDAQ	WLDN	Thu, Jun 21, 2018	30.36	30.36	29.47	29.81
2761	NASDAQ	WLDN	Wed, Jun 20, 2018	30.04	30.44	29.82	30.32
2760	NASDAQ	WLDN	Tue, Jun 19, 2018	29.61	30.48	29.11	29.96
2759	NASDAQ	WLDN	Mon, Jun 18, 2018	29.33	29.73	29.19	29.69
2758	NASDAQ	WLDN	Fri, Jun 15, 2018	28.60	29.70	28.60	29.27
2757	NASDAQ	WLDN	Thu, Jun 14, 2018	28.24	28.42	27.92	28.37
2756	NASDAQ	WLDN	Wed, Jun 13, 2018	28.35	28.64	27.83	28.17
2755	NASDAQ	WLDN	Tue, Jun 12, 2018	28.76	28.76	28.12	28.41
2754	NASDAQ	WLDN	Mon, Jun 11, 2018	29.02	29.30	28.64	28.70
2753	NASDAQ	WLDN	Fri, Jun 8, 2018	29.09	29.24	28.43	29.03
2752	NASDAQ	WLDN	Thu, Jun 7, 2018	29.10	29.28	28.58	29.07
2751	NASDAQ	WLDN	Wed, Jun 6, 2018	29.04	29.34	28.78	29.07
2750	NASDAQ	WLDN	Tue, Jun 5, 2018	29.08	29.12	28.66	29.03
2749	NASDAQ	WLDN	Mon, Jun 4, 2018	29.19	29.35	28.91	29.10
2748	NASDAQ	WLDN	Fri, Jun 1, 2018	28.58	29.41	28.58	29.20
2747	NASDAQ	WLDN	Thu, May 31, 2018	28.68	28.74	28.38	28.50
2746	NASDAQ	WLDN	Wed, May 30, 2018	28.05	28.95	27.62	28.70
2745	NASDAQ	WLDN	Tue, May 29, 2018	27.65	28.12	27.46	28.00
2744	NASDAQ	WLDN	Fri, May 25, 2018	27.31	27.81	27.31	27.70
2743	NASDAQ	WLDN	Thu, May 24, 2018	27.30	27.38	26.95	27.32
2742	NASDAQ	WLDN	Wed, May 23, 2018	26.94	27.32	26.82	27.31
2741	NASDAQ	WLDN	Tue, May 22, 2018	27.00	27.11	26.75	27.04
2740	NASDAQ	WLDN	Mon, May 21, 2018	27.01	27.06	26.67	26.92
2739	NASDAQ	WLDN	Fri, May 18, 2018	27.25	27.33	26.66	26.91
2738	NASDAQ	WLDN	Thu, May 17, 2018	27.09	27.60	26.92	27.06
2737	NASDAQ	WLDN	Wed, May 16, 2018	26.82	27.22	26.74	27.10
2736	NASDAQ	WLDN	Tue, May 15, 2018	26.71	26.86	26.09	26.73
2735	NASDAQ	WLDN	Mon, May 14, 2018	27.43	28.13	26.69	26.74
2734	NASDAQ	WLDN	Fri, May 11, 2018	27.03	27.47	26.53	27.44
2733	NASDAQ	WLDN	Thu, May 10, 2018	27.16	27.46	26.63	27.06
2732	NASDAQ	WLDN	Wed, May 9, 2018	26.25	27.28	25.91	27.16
2731	NASDAQ	WLDN	Tue, May 8, 2018	25.53	26.70	25.44	26.26
2730	NASDAQ	WLDN	Mon, May 7, 2018	27.97	27.97	25.11	25.63
2729	NASDAQ	WLDN	Fri, May 4, 2018	27.40	28.50	26.24	27.98
2728	NASDAQ	WLDN	Thu, May 3, 2018	28.62	29.16	27.17	28.86
2727	NASDAQ	WLDN	Wed, May 2, 2018	29.01	29.42	28.50	28.80
2726	NASDAQ	WLDN	Tue, May 1, 2018	28.61	29.09	27.93	29.09
2725	NASDAQ	WLDN	Mon, Apr 30, 2018	29.26	29.54	28.40	28.60
2724	NASDAQ	WLDN	Fri, Apr 27, 2018	29.36	29.44	28.94	29.19
2723	NASDAQ	WLDN	Thu, Apr 26, 2018	29.67	29.75	28.98	29.24
2722	NASDAQ	WLDN	Wed, Apr 25, 2018	29.34	29.67	28.94	29.65
2721	NASDAQ	WLDN	Tue, Apr 24, 2018	30.21	30.21	28.71	29.33
2720	NASDAQ	WLDN	Mon, Apr 23, 2018	30.31	30.55	29.81	30.09
2719	NASDAQ	WLDN	Fri, Apr 20, 2018	30.16	30.41	29.80	30.31
2718	NASDAQ	WLDN	Thu, Apr 19, 2018	30.14	30.55	30.05	30.27
2717	NASDAQ	WLDN	Wed, Apr 18, 2018	30.58	31.33	30.09	30.23
2716	NASDAQ	WLDN	Tue, Apr 17, 2018	30.11	30.74	29.95	30.53
2715	NASDAQ	WLDN	Mon, Apr 16, 2018	29.48	30.24	29.24	30.02
2714	NASDAQ	WLDN	Fri, Apr 13, 2018	29.66	29.66	28.76	29.20
2713	NASDAQ	WLDN	Thu, Apr 12, 2018	29.71	29.83	29.16	29.61
2712	NASDAQ	WLDN	Wed, Apr 11, 2018	29.45	29.86	29.26	29.42
2711	NASDAQ	WLDN	Tue, Apr 10, 2018	29.98	29.98	29.14	29.58
2710	NASDAQ	WLDN	Mon, Apr 9, 2018	30.10	30.23	29.60	29.67
2709	NASDAQ	WLDN	Fri, Apr 6, 2018	29.82	30.48	29.40	29.90
2708	NASDAQ	WLDN	Thu, Apr 5, 2018	29.56	29.78	29.00	29.69
2707	NASDAQ	WLDN	Wed, Apr 4, 2018	28.74	29.63	28.42	29.41
2706	NASDAQ	WLDN	Tue, Apr 3, 2018	28.78	29.48	28.24	29.30
2705	NASDAQ	WLDN	Mon, Apr 2, 2018	28.14	28.82	27.88	28.44
2704	NASDAQ	WLDN	Thu, Mar 29, 2018	27.68	28.53	27.26	28.35
2703	NASDAQ	WLDN	Wed, Mar 28, 2018	27.35	27.61	27.10	27.49
2702	NASDAQ	WLDN	Tue, Mar 27, 2018	27.53	27.80	26.90	27.28
2701	NASDAQ	WLDN	Mon, Mar 26, 2018	27.31	27.70	26.80	27.51
2700	NASDAQ	WLDN	Fri, Mar 23, 2018	27.39	27.39	26.88	26.97
2699	NASDAQ	WLDN	Thu, Mar 22, 2018	27.22	27.47	27.04	27.38
2698	NASDAQ	WLDN	Wed, Mar 21, 2018	27.49	27.63	27.15	27.47
2697	NASDAQ	WLDN	Tue, Mar 20, 2018	27.84	27.87	27.34	27.54
2696	NASDAQ	WLDN	Mon, Mar 19, 2018	27.52	27.88	26.86	27.77
2695	NASDAQ	WLDN	Fri, Mar 16, 2018	26.19	28.31	25.89	27.53
2694	NASDAQ	WLDN	Thu, Mar 15, 2018	26.14	26.32	25.87	26.23
2693	NASDAQ	WLDN	Wed, Mar 14, 2018	26.05	26.33	25.52	26.15
2692	NASDAQ	WLDN	Tue, Mar 13, 2018	26.50	26.55	25.75	26.01
2691	NASDAQ	WLDN	Mon, Mar 12, 2018	26.46	27.19	25.93	26.46
2690	NASDAQ	WLDN	Fri, Mar 9, 2018	24.00	26.89	24.00	26.54
2689	NASDAQ	WLDN	Thu, Mar 8, 2018	22.90	22.90	22.10	22.69
2688	NASDAQ	WLDN	Wed, Mar 7, 2018	21.73	22.98	21.69	22.80
2687	NASDAQ	WLDN	Tue, Mar 6, 2018	21.38	22.12	21.31	21.94
2686	NASDAQ	WLDN	Mon, Mar 5, 2018	21.14	21.47	21.01	21.34
2685	NASDAQ	WLDN	Fri, Mar 2, 2018	21.16	21.83	21.05	21.25
2684	NASDAQ	WLDN	Thu, Mar 1, 2018	20.92	21.52	20.92	21.37
2683	NASDAQ	WLDN	Wed, Feb 28, 2018	21.21	21.29	20.92	20.97
2682	NASDAQ	WLDN	Tue, Feb 27, 2018	21.49	21.60	21.16	21.21
2681	NASDAQ	WLDN	Mon, Feb 26, 2018	21.19	21.63	21.05	21.55
2680	NASDAQ	WLDN	Fri, Feb 23, 2018	21.22	21.51	20.99	21.20
2679	NASDAQ	WLDN	Thu, Feb 22, 2018	21.07	21.44	21.05	21.16
2678	NASDAQ	WLDN	Wed, Feb 21, 2018	21.20	21.41	20.98	21.06
2677	NASDAQ	WLDN	Tue, Feb 20, 2018	21.03	21.29	21.01	21.19
2676	NASDAQ	WLDN	Fri, Feb 16, 2018	21.11	21.70	21.02	21.16
2675	NASDAQ	WLDN	Thu, Feb 15, 2018	21.25	21.62	20.89	21.24
2674	NASDAQ	WLDN	Wed, Feb 14, 2018	20.88	21.69	20.75	21.21
2673	NASDAQ	WLDN	Tue, Feb 13, 2018	20.53	21.14	20.33	21.02
2672	NASDAQ	WLDN	Mon, Feb 12, 2018	19.92	21.04	19.60	20.65
2671	NASDAQ	WLDN	Fri, Feb 9, 2018	19.78	20.04	19.25	19.84
2670	NASDAQ	WLDN	Thu, Feb 8, 2018	19.69	19.84	19.53	19.59
2669	NASDAQ	WLDN	Wed, Feb 7, 2018	19.97	20.02	19.45	19.70
2668	NASDAQ	WLDN	Tue, Feb 6, 2018	20.00	20.54	19.61	19.97
2667	NASDAQ	WLDN	Mon, Feb 5, 2018	21.21	21.55	20.28	20.41
2666	NASDAQ	WLDN	Fri, Feb 2, 2018	21.67	21.96	21.33	21.45
2665	NASDAQ	WLDN	Thu, Feb 1, 2018	22.52	22.54	21.79	21.93
2664	NASDAQ	WLDN	Wed, Jan 31, 2018	23.23	23.23	22.59	22.66
2663	NASDAQ	WLDN	Tue, Jan 30, 2018	23.07	23.44	22.90	23.08
2662	NASDAQ	WLDN	Mon, Jan 29, 2018	23.77	24.46	23.21	23.27
2661	NASDAQ	WLDN	Fri, Jan 26, 2018	23.91	24.23	23.20	23.92
2660	NASDAQ	WLDN	Thu, Jan 25, 2018	23.71	24.09	23.28	23.86
2659	NASDAQ	WLDN	Wed, Jan 24, 2018	23.67	23.93	23.19	23.51
2658	NASDAQ	WLDN	Tue, Jan 23, 2018	23.27	23.68	23.01	23.51
2657	NASDAQ	WLDN	Mon, Jan 22, 2018	23.70	23.74	23.12	23.37
2656	NASDAQ	WLDN	Fri, Jan 19, 2018	23.43	23.99	23.11	23.80
2655	NASDAQ	WLDN	Thu, Jan 18, 2018	23.85	23.85	23.25	23.41
2654	NASDAQ	WLDN	Wed, Jan 17, 2018	23.85	24.37	23.25	23.86
2653	NASDAQ	WLDN	Tue, Jan 16, 2018	24.60	25.26	23.60	23.75
2652	NASDAQ	WLDN	Fri, Jan 12, 2018	23.32	24.38	23.00	24.35
2651	NASDAQ	WLDN	Thu, Jan 11, 2018	23.26	23.57	23.19	23.25
2650	NASDAQ	WLDN	Wed, Jan 10, 2018	23.53	23.61	23.07	23.27
2649	NASDAQ	WLDN	Tue, Jan 9, 2018	23.59	23.95	23.14	23.56
2648	NASDAQ	WLDN	Mon, Jan 8, 2018	23.45	23.77	23.00	23.53
2647	NASDAQ	WLDN	Fri, Jan 5, 2018	23.24	24.05	23.02	23.52
2646	NASDAQ	WLDN	Thu, Jan 4, 2018	22.57	23.37	22.49	23.17
2645	NASDAQ	WLDN	Wed, Jan 3, 2018	23.31	23.31	22.35	22.57
2644	NASDAQ	WLDN	Tue, Jan 2, 2018	24.11	24.20	23.11	23.33
2643	NASDAQ	WLDN	Fri, Dec 29, 2017	24.45	24.95	23.88	23.94
2642	NASDAQ	WLDN	Thu, Dec 28, 2017	23.83	24.31	23.72	24.26
2641	NASDAQ	WLDN	Wed, Dec 27, 2017	23.97	24.51	23.64	23.82
2640	NASDAQ	WLDN	Tue, Dec 26, 2017	23.60	24.34	23.28	23.85
2639	NASDAQ	WLDN	Fri, Dec 22, 2017	23.86	24.07	23.20	23.62
2638	NASDAQ	WLDN	Thu, Dec 21, 2017	24.84	24.90	23.78	23.84
2637	NASDAQ	WLDN	Wed, Dec 20, 2017	24.51	24.91	24.30	24.79
2636	NASDAQ	WLDN	Tue, Dec 19, 2017	24.98	25.22	24.11	24.34
2635	NASDAQ	WLDN	Mon, Dec 18, 2017	24.78	25.32	24.67	24.94
2634	NASDAQ	WLDN	Fri, Dec 15, 2017	25.12	25.51	24.59	24.61
2633	NASDAQ	WLDN	Thu, Dec 14, 2017	25.16	25.86	24.82	25.07
2632	NASDAQ	WLDN	Wed, Dec 13, 2017	25.51	26.17	24.81	25.15
2631	NASDAQ	WLDN	Tue, Dec 12, 2017	25.27	25.79	25.17	25.51
2630	NASDAQ	WLDN	Mon, Dec 11, 2017	24.53	25.50	23.98	25.25
2629	NASDAQ	WLDN	Fri, Dec 8, 2017	23.87	25.45	23.78	24.36
2628	NASDAQ	WLDN	Thu, Dec 7, 2017	24.34	24.76	23.50	23.67
2627	NASDAQ	WLDN	Wed, Dec 6, 2017	24.61	24.93	24.07	24.33
2626	NASDAQ	WLDN	Tue, Dec 5, 2017	25.01	25.01	24.25	24.51
2625	NASDAQ	WLDN	Mon, Dec 4, 2017	25.48	26.17	24.77	25.01
2624	NASDAQ	WLDN	Fri, Dec 1, 2017	25.33	25.46	24.64	25.17
2623	NASDAQ	WLDN	Thu, Nov 30, 2017	25.43	25.90	25.17	25.34
2622	NASDAQ	WLDN	Wed, Nov 29, 2017	25.31	25.46	24.94	25.38
2621	NASDAQ	WLDN	Tue, Nov 28, 2017	24.15	25.20	23.90	25.19
2620	NASDAQ	WLDN	Mon, Nov 27, 2017	24.60	25.04	23.63	24.05
2619	NASDAQ	WLDN	Fri, Nov 24, 2017	24.61	24.88	24.21	24.67
2618	NASDAQ	WLDN	Wed, Nov 22, 2017	25.05	25.54	24.52	24.52
2617	NASDAQ	WLDN	Tue, Nov 21, 2017	24.50	25.25	24.50	24.98
2616	NASDAQ	WLDN	Mon, Nov 20, 2017	24.90	25.46	24.39	24.48
2615	NASDAQ	WLDN	Fri, Nov 17, 2017	25.30	25.55	24.33	24.97
2614	NASDAQ	WLDN	Thu, Nov 16, 2017	25.40	25.71	25.04	25.34
2613	NASDAQ	WLDN	Wed, Nov 15, 2017	26.09	26.09	25.10	25.21
2612	NASDAQ	WLDN	Tue, Nov 14, 2017	26.19	26.49	25.82	26.10
2611	NASDAQ	WLDN	Mon, Nov 13, 2017	25.93	26.99	25.61	26.41
2610	NASDAQ	WLDN	Fri, Nov 10, 2017	25.74	26.47	25.34	26.02
2609	NASDAQ	WLDN	Thu, Nov 9, 2017	25.51	26.79	25.09	25.73
2608	NASDAQ	WLDN	Wed, Nov 8, 2017	26.00	27.12	25.35	25.54
2607	NASDAQ	WLDN	Tue, Nov 7, 2017	25.80	26.66	25.49	25.98
2606	NASDAQ	WLDN	Mon, Nov 6, 2017	26.20	28.20	24.83	25.81
2605	NASDAQ	WLDN	Fri, Nov 3, 2017	30.16	30.50	24.55	26.12
2604	NASDAQ	WLDN	Thu, Nov 2, 2017	29.00	30.29	28.90	30.10
2603	NASDAQ	WLDN	Wed, Nov 1, 2017	29.98	29.98	28.70	29.07
2602	NASDAQ	WLDN	Tue, Oct 31, 2017	29.53	30.55	29.13	30.06
2601	NASDAQ	WLDN	Mon, Oct 30, 2017	29.63	29.75	29.12	29.51
2600	NASDAQ	WLDN	Fri, Oct 27, 2017	29.68	30.34	29.34	29.86
2599	NASDAQ	WLDN	Thu, Oct 26, 2017	29.98	30.43	29.61	29.79
2598	NASDAQ	WLDN	Wed, Oct 25, 2017	29.52	30.22	29.29	29.86
2597	NASDAQ	WLDN	Tue, Oct 24, 2017	29.96	30.55	29.32	29.53
2596	NASDAQ	WLDN	Mon, Oct 23, 2017	29.50	30.24	28.54	29.90
2595	NASDAQ	WLDN	Fri, Oct 20, 2017	29.93	30.09	29.44	29.60
2594	NASDAQ	WLDN	Thu, Oct 19, 2017	29.78	29.78	29.00	29.61
2593	NASDAQ	WLDN	Wed, Oct 18, 2017	29.13	30.59	29.13	29.77
2592	NASDAQ	WLDN	Tue, Oct 17, 2017	29.21	29.87	28.67	29.19
2591	NASDAQ	WLDN	Mon, Oct 16, 2017	29.60	30.47	29.02	29.32
2590	NASDAQ	WLDN	Fri, Oct 13, 2017	30.96	30.96	29.01	29.61
2589	NASDAQ	WLDN	Thu, Oct 12, 2017	32.23	32.29	30.76	30.79
2588	NASDAQ	WLDN	Wed, Oct 11, 2017	32.54	32.88	32.29	32.45
2587	NASDAQ	WLDN	Tue, Oct 10, 2017	32.56	32.84	32.29	32.77
2586	NASDAQ	WLDN	Mon, Oct 9, 2017	32.45	33.13	32.25	32.59
2585	NASDAQ	WLDN	Fri, Oct 6, 2017	32.80	32.87	31.82	32.34
2584	NASDAQ	WLDN	Thu, Oct 5, 2017	32.99	33.14	32.68	32.81
2583	NASDAQ	WLDN	Wed, Oct 4, 2017	32.88	33.31	32.12	32.87
2582	NASDAQ	WLDN	Tue, Oct 3, 2017	32.84	33.75	32.40	32.88
2581	NASDAQ	WLDN	Mon, Oct 2, 2017	32.70	33.06	32.39	32.89
2580	NASDAQ	WLDN	Fri, Sep 29, 2017	32.61	33.11	32.40	32.46
2579	NASDAQ	WLDN	Thu, Sep 28, 2017	33.21	33.21	31.69	32.62
2578	NASDAQ	WLDN	Wed, Sep 27, 2017	30.98	33.20	30.90	33.18
2577	NASDAQ	WLDN	Tue, Sep 26, 2017	30.64	31.02	30.27	30.87
2576	NASDAQ	WLDN	Mon, Sep 25, 2017	31.38	31.84	30.36	30.60
2575	NASDAQ	WLDN	Fri, Sep 22, 2017	31.16	31.59	30.89	31.39
2574	NASDAQ	WLDN	Thu, Sep 21, 2017	30.85	31.38	30.38	31.17
2573	NASDAQ	WLDN	Wed, Sep 20, 2017	29.82	30.88	29.70	30.79
2572	NASDAQ	WLDN	Tue, Sep 19, 2017	29.79	30.07	29.55	29.79
2571	NASDAQ	WLDN	Mon, Sep 18, 2017	29.24	30.14	29.24	29.79
2570	NASDAQ	WLDN	Fri, Sep 15, 2017	28.57	29.44	28.04	29.08
2569	NASDAQ	WLDN	Thu, Sep 14, 2017	29.50	29.50	28.58	28.66
2568	NASDAQ	WLDN	Wed, Sep 13, 2017	30.20	30.20	29.14	29.34
2567	NASDAQ	WLDN	Tue, Sep 12, 2017	30.47	30.74	30.00	30.20
2566	NASDAQ	WLDN	Mon, Sep 11, 2017	30.20	30.77	30.01	30.48
2565	NASDAQ	WLDN	Fri, Sep 8, 2017	30.39	30.51	29.97	30.06
2564	NASDAQ	WLDN	Thu, Sep 7, 2017	30.45	30.95	30.05	30.40
2563	NASDAQ	WLDN	Wed, Sep 6, 2017	30.70	31.06	30.41	30.44
2562	NASDAQ	WLDN	Tue, Sep 5, 2017	31.12	31.12	30.49	30.88
2561	NASDAQ	WLDN	Fri, Sep 1, 2017	31.00	31.72	30.78	31.22
2560	NASDAQ	WLDN	Thu, Aug 31, 2017	30.62	31.04	30.55	31.01
2559	NASDAQ	WLDN	Wed, Aug 30, 2017	30.80	31.00	30.57	30.64
2558	NASDAQ	WLDN	Tue, Aug 29, 2017	29.51	30.81	29.51	30.73
2557	NASDAQ	WLDN	Mon, Aug 28, 2017	30.10	30.15	29.34	29.88
2556	NASDAQ	WLDN	Fri, Aug 25, 2017	30.38	30.38	29.88	30.22
2555	NASDAQ	WLDN	Thu, Aug 24, 2017	30.06	30.33	29.73	30.16
2554	NASDAQ	WLDN	Wed, Aug 23, 2017	30.20	30.46	29.84	29.97
2553	NASDAQ	WLDN	Tue, Aug 22, 2017	30.05	30.48	29.93	30.31
2552	NASDAQ	WLDN	Mon, Aug 21, 2017	29.68	30.73	29.61	30.43
2551	NASDAQ	WLDN	Fri, Aug 18, 2017	29.49	30.13	29.31	29.84
2550	NASDAQ	WLDN	Thu, Aug 17, 2017	30.74	30.85	28.75	30.01
2549	NASDAQ	WLDN	Wed, Aug 16, 2017	36.29	36.39	31.13	31.18
2548	NASDAQ	WLDN	Tue, Aug 15, 2017	35.68	36.65	35.68	36.30
2547	NASDAQ	WLDN	Mon, Aug 14, 2017	35.22	36.00	34.86	35.94
2546	NASDAQ	WLDN	Fri, Aug 11, 2017	34.69	34.78	33.50	34.71
2545	NASDAQ	WLDN	Thu, Aug 10, 2017	36.41	36.41	34.74	34.91
2544	NASDAQ	WLDN	Wed, Aug 9, 2017	36.33	36.45	35.48	35.91
2543	NASDAQ	WLDN	Tue, Aug 8, 2017	35.32	36.87	35.21	36.54
2542	NASDAQ	WLDN	Mon, Aug 7, 2017	33.81	35.83	33.32	35.68
2541	NASDAQ	WLDN	Fri, Aug 4, 2017	33.12	33.99	30.85	33.63
2540	NASDAQ	WLDN	Thu, Aug 3, 2017	33.32	33.68	32.72	33.65
2539	NASDAQ	WLDN	Wed, Aug 2, 2017	33.53	33.60	33.34	33.37
2538	NASDAQ	WLDN	Tue, Aug 1, 2017	33.90	33.90	33.34	33.52
2537	NASDAQ	WLDN	Mon, Jul 31, 2017	34.30	34.60	33.12	33.61
2536	NASDAQ	WLDN	Fri, Jul 28, 2017	33.14	34.30	32.60	34.21
2535	NASDAQ	WLDN	Thu, Jul 27, 2017	33.89	34.18	32.75	33.29
2534	NASDAQ	WLDN	Wed, Jul 26, 2017	33.40	34.58	33.36	33.89
2533	NASDAQ	WLDN	Tue, Jul 25, 2017	33.48	33.78	32.80	33.30
2532	NASDAQ	WLDN	Mon, Jul 24, 2017	32.63	33.50	32.31	33.44
2531	NASDAQ	WLDN	Fri, Jul 21, 2017	33.19	33.19	32.26	32.70
2530	NASDAQ	WLDN	Thu, Jul 20, 2017	33.55	33.55	33.07	33.18
2529	NASDAQ	WLDN	Wed, Jul 19, 2017	32.98	33.74	32.95	33.54
2528	NASDAQ	WLDN	Tue, Jul 18, 2017	32.74	33.57	32.55	32.97
2527	NASDAQ	WLDN	Mon, Jul 17, 2017	32.47	32.90	32.22	32.79
2526	NASDAQ	WLDN	Fri, Jul 14, 2017	32.73	32.73	31.92	32.57
2525	NASDAQ	WLDN	Thu, Jul 13, 2017	32.19	32.85	32.19	32.75
2524	NASDAQ	WLDN	Wed, Jul 12, 2017	32.50	32.95	32.00	32.54
2523	NASDAQ	WLDN	Tue, Jul 11, 2017	32.33	32.74	32.15	32.30
2522	NASDAQ	WLDN	Mon, Jul 10, 2017	32.04	32.77	31.40	32.61
2521	NASDAQ	WLDN	Fri, Jul 7, 2017	30.94	32.15	30.81	32.05
2520	NASDAQ	WLDN	Thu, Jul 6, 2017	30.71	31.45	30.45	30.95
2519	NASDAQ	WLDN	Wed, Jul 5, 2017	30.38	31.22	30.12	31.12
2518	NASDAQ	WLDN	Mon, Jul 3, 2017	30.55	30.75	30.12	30.38
2517	NASDAQ	WLDN	Fri, Jun 30, 2017	30.65	30.94	30.15	30.55
2516	NASDAQ	WLDN	Thu, Jun 29, 2017	30.44	30.71	29.95	30.56
2515	NASDAQ	WLDN	Wed, Jun 28, 2017	30.03	30.64	29.53	30.54
2514	NASDAQ	WLDN	Tue, Jun 27, 2017	30.54	30.54	29.58	29.95
2513	NASDAQ	WLDN	Mon, Jun 26, 2017	29.53	31.33	29.53	30.54
2512	NASDAQ	WLDN	Fri, Jun 23, 2017	28.72	29.58	28.11	29.50
2511	NASDAQ	WLDN	Thu, Jun 22, 2017	28.96	29.42	28.41	28.77
2510	NASDAQ	WLDN	Wed, Jun 21, 2017	30.56	30.60	28.70	28.97
2509	NASDAQ	WLDN	Tue, Jun 20, 2017	30.78	31.36	30.00	30.60
2508	NASDAQ	WLDN	Mon, Jun 19, 2017	30.43	31.21	30.23	30.67
2507	NASDAQ	WLDN	Fri, Jun 16, 2017	30.43	30.81	29.32	29.78
2506	NASDAQ	WLDN	Thu, Jun 15, 2017	30.25	30.84	29.69	30.35
2505	NASDAQ	WLDN	Wed, Jun 14, 2017	30.61	31.41	30.32	30.73
2504	NASDAQ	WLDN	Tue, Jun 13, 2017	30.00	31.25	27.50	31.02
2503	NASDAQ	WLDN	Mon, Jun 12, 2017	33.26	33.26	30.24	30.44
2502	NASDAQ	WLDN	Fri, Jun 9, 2017	33.96	34.89	33.18	33.32
2501	NASDAQ	WLDN	Thu, Jun 8, 2017	33.67	34.33	33.41	33.93
2500	NASDAQ	WLDN	Wed, Jun 7, 2017	33.02	33.81	32.99	33.79
2499	NASDAQ	WLDN	Tue, Jun 6, 2017	33.49	33.49	32.60	33.04
2498	NASDAQ	WLDN	Mon, Jun 5, 2017	33.90	33.90	33.01	33.51
2497	NASDAQ	WLDN	Fri, Jun 2, 2017	33.80	33.89	33.37	33.82
2496	NASDAQ	WLDN	Thu, Jun 1, 2017	33.57	34.16	33.01	33.81
2495	NASDAQ	WLDN	Wed, May 31, 2017	33.44	33.44	32.61	33.27
2494	NASDAQ	WLDN	Tue, May 30, 2017	33.50	33.79	33.00	33.15
2493	NASDAQ	WLDN	Fri, May 26, 2017	32.85	33.25	32.79	33.02
2492	NASDAQ	WLDN	Thu, May 25, 2017	33.10	33.10	32.62	33.01
2491	NASDAQ	WLDN	Wed, May 24, 2017	33.13	33.14	32.60	32.84
2490	NASDAQ	WLDN	Tue, May 23, 2017	32.24	33.38	32.09	32.98
2489	NASDAQ	WLDN	Mon, May 22, 2017	32.19	32.42	31.99	32.24
2488	NASDAQ	WLDN	Fri, May 19, 2017	32.17	32.46	32.11	32.19
2487	NASDAQ	WLDN	Thu, May 18, 2017	31.54	32.17	31.40	32.10
2486	NASDAQ	WLDN	Wed, May 17, 2017	31.66	31.89	31.11	31.60
2485	NASDAQ	WLDN	Tue, May 16, 2017	32.29	32.51	32.00	32.20
2484	NASDAQ	WLDN	Mon, May 15, 2017	32.18	32.49	31.96	32.17
2483	NASDAQ	WLDN	Fri, May 12, 2017	31.65	32.55	31.42	32.14
2482	NASDAQ	WLDN	Thu, May 11, 2017	31.07	31.64	30.58	31.39
2481	NASDAQ	WLDN	Wed, May 10, 2017	31.74	31.74	30.66	31.02
2480	NASDAQ	WLDN	Tue, May 9, 2017	30.69	31.79	30.46	31.51
2479	NASDAQ	WLDN	Mon, May 8, 2017	32.40	32.41	30.20	30.93
2478	NASDAQ	WLDN	Fri, May 5, 2017	30.51	33.15	29.71	32.35
2477	NASDAQ	WLDN	Thu, May 4, 2017	28.61	29.17	28.31	28.97
2476	NASDAQ	WLDN	Wed, May 3, 2017	29.67	29.79	28.41	28.57
2475	NASDAQ	WLDN	Tue, May 2, 2017	30.37	30.48	29.57	29.76
2474	NASDAQ	WLDN	Mon, May 1, 2017	28.40	30.40	28.40	30.31
2473	NASDAQ	WLDN	Fri, Apr 28, 2017	29.08	29.20	28.29	28.37
2472	NASDAQ	WLDN	Thu, Apr 27, 2017	29.24	29.85	28.95	29.08
2471	NASDAQ	WLDN	Wed, Apr 26, 2017	28.38	29.93	28.20	29.24
2470	NASDAQ	WLDN	Tue, Apr 25, 2017	34.31	34.36	28.38	28.44
2469	NASDAQ	WLDN	Mon, Apr 24, 2017	32.07	34.59	31.49	33.72
2468	NASDAQ	WLDN	Fri, Apr 21, 2017	31.49	31.75	30.52	31.64
2467	NASDAQ	WLDN	Thu, Apr 20, 2017	31.02	31.58	31.00	31.37
2466	NASDAQ	WLDN	Wed, Apr 19, 2017	30.78	31.14	30.46	30.82
2465	NASDAQ	WLDN	Tue, Apr 18, 2017	30.84	31.35	30.40	31.03
2464	NASDAQ	WLDN	Mon, Apr 17, 2017	30.75	31.23	30.21	30.92
2463	NASDAQ	WLDN	Thu, Apr 13, 2017	30.79	31.02	30.09	30.65
2462	NASDAQ	WLDN	Wed, Apr 12, 2017	31.35	31.72	30.82	30.97
2461	NASDAQ	WLDN	Tue, Apr 11, 2017	31.15	32.08	31.07	31.68
2460	NASDAQ	WLDN	Mon, Apr 10, 2017	32.38	32.86	30.94	31.15
2459	NASDAQ	WLDN	Fri, Apr 7, 2017	31.85	32.29	31.04	32.19
2458	NASDAQ	WLDN	Thu, Apr 6, 2017	31.38	31.90	30.89	31.89
2457	NASDAQ	WLDN	Wed, Apr 5, 2017	31.70	32.18	31.14	31.32
2456	NASDAQ	WLDN	Tue, Apr 4, 2017	31.74	32.06	31.22	31.60
2455	NASDAQ	WLDN	Mon, Apr 3, 2017	32.00	32.38	31.50	31.98
2454	NASDAQ	WLDN	Fri, Mar 31, 2017	31.99	32.74	31.60	32.26
2453	NASDAQ	WLDN	Thu, Mar 30, 2017	30.58	32.09	30.58	31.66
2452	NASDAQ	WLDN	Wed, Mar 29, 2017	30.83	30.90	30.20	30.23
2451	NASDAQ	WLDN	Tue, Mar 28, 2017	30.27	30.99	29.99	30.84
2450	NASDAQ	WLDN	Mon, Mar 27, 2017	30.72	30.74	29.46	30.30
2449	NASDAQ	WLDN	Fri, Mar 24, 2017	31.04	31.95	30.60	30.96
2448	NASDAQ	WLDN	Thu, Mar 23, 2017	29.05	31.59	29.05	31.29
2447	NASDAQ	WLDN	Wed, Mar 22, 2017	30.16	31.02	29.04	29.33
2446	NASDAQ	WLDN	Tue, Mar 21, 2017	32.40	32.43	30.23	30.27
2445	NASDAQ	WLDN	Mon, Mar 20, 2017	32.42	33.00	31.62	32.01
2444	NASDAQ	WLDN	Fri, Mar 17, 2017	32.21	32.51	30.95	32.21
2443	NASDAQ	WLDN	Thu, Mar 16, 2017	33.11	33.23	32.31	32.36
2442	NASDAQ	WLDN	Wed, Mar 15, 2017	33.92	33.94	32.51	33.00
2441	NASDAQ	WLDN	Tue, Mar 14, 2017	36.00	36.01	33.16	33.85
2440	NASDAQ	WLDN	Mon, Mar 13, 2017	33.15	36.39	33.10	36.13
2439	NASDAQ	WLDN	Fri, Mar 10, 2017	29.70	34.39	29.52	33.30
2438	NASDAQ	WLDN	Thu, Mar 9, 2017	28.33	28.49	26.66	27.88
2437	NASDAQ	WLDN	Wed, Mar 8, 2017	27.08	28.30	27.08	28.19
2436	NASDAQ	WLDN	Tue, Mar 7, 2017	28.93	29.16	27.04	27.08
2435	NASDAQ	WLDN	Mon, Mar 6, 2017	30.13	30.51	29.29	29.60
2434	NASDAQ	WLDN	Fri, Mar 3, 2017	29.85	30.24	29.35	29.92
2433	NASDAQ	WLDN	Thu, Mar 2, 2017	29.16	30.65	29.14	29.82
2432	NASDAQ	WLDN	Wed, Mar 1, 2017	27.80	29.30	27.80	28.92
2431	NASDAQ	WLDN	Tue, Feb 28, 2017	29.47	29.98	27.63	27.72
2430	NASDAQ	WLDN	Mon, Feb 27, 2017	27.58	29.69	27.41	29.43
2429	NASDAQ	WLDN	Fri, Feb 24, 2017	27.22	27.80	27.21	27.59
2428	NASDAQ	WLDN	Thu, Feb 23, 2017	28.47	28.47	27.10	27.22
2427	NASDAQ	WLDN	Wed, Feb 22, 2017	27.66	28.69	27.66	28.24
2426	NASDAQ	WLDN	Tue, Feb 21, 2017	27.89	28.09	27.21	27.90
2425	NASDAQ	WLDN	Fri, Feb 17, 2017	27.51	27.95	27.15	27.88
2424	NASDAQ	WLDN	Thu, Feb 16, 2017	26.69	27.59	26.60	27.55
2423	NASDAQ	WLDN	Wed, Feb 15, 2017	27.02	27.57	26.51	26.91
2422	NASDAQ	WLDN	Tue, Feb 14, 2017	27.00	27.68	26.19	27.18
2421	NASDAQ	WLDN	Mon, Feb 13, 2017	27.93	27.99	27.00	27.01
2420	NASDAQ	WLDN	Fri, Feb 10, 2017	27.93	28.32	27.48	27.72
2419	NASDAQ	WLDN	Thu, Feb 9, 2017	28.01	28.51	27.83	27.87
2418	NASDAQ	WLDN	Wed, Feb 8, 2017	28.11	28.31	27.40	28.03
2417	NASDAQ	WLDN	Tue, Feb 7, 2017	29.16	29.34	28.01	28.08
2416	NASDAQ	WLDN	Mon, Feb 6, 2017	27.77	29.20	27.76	28.83
2415	NASDAQ	WLDN	Fri, Feb 3, 2017	27.03	27.76	26.78	27.55
2414	NASDAQ	WLDN	Thu, Feb 2, 2017	26.86	27.22	26.80	27.11
2413	NASDAQ	WLDN	Wed, Feb 1, 2017	26.96	27.56	26.94	27.07
2412	NASDAQ	WLDN	Tue, Jan 31, 2017	26.55	26.82	26.13	26.81
2411	NASDAQ	WLDN	Mon, Jan 30, 2017	27.70	27.70	26.35	26.74
2410	NASDAQ	WLDN	Fri, Jan 27, 2017	26.83	27.83	26.55	27.76
2409	NASDAQ	WLDN	Thu, Jan 26, 2017	31.74	31.82	26.50	26.54
2408	NASDAQ	WLDN	Wed, Jan 25, 2017	30.10	31.91	30.10	31.34
2407	NASDAQ	WLDN	Tue, Jan 24, 2017	28.08	29.60	28.08	29.49
2406	NASDAQ	WLDN	Mon, Jan 23, 2017	28.77	29.24	27.99	28.06
2405	NASDAQ	WLDN	Fri, Jan 20, 2017	27.91	28.66	27.91	28.34
2404	NASDAQ	WLDN	Thu, Jan 19, 2017	28.18	28.43	27.70	27.91
2403	NASDAQ	WLDN	Wed, Jan 18, 2017	28.20	28.70	27.79	28.43
2402	NASDAQ	WLDN	Tue, Jan 17, 2017	28.08	28.37	27.79	28.16
2401	NASDAQ	WLDN	Fri, Jan 13, 2017	26.97	28.19	26.88	28.01
2400	NASDAQ	WLDN	Thu, Jan 12, 2017	25.83	26.85	25.66	26.80
2399	NASDAQ	WLDN	Wed, Jan 11, 2017	25.00	25.90	24.60	25.72
2398	NASDAQ	WLDN	Tue, Jan 10, 2017	23.90	24.93	23.35	24.90
2397	NASDAQ	WLDN	Mon, Jan 9, 2017	22.21	24.63	21.90	23.90
2396	NASDAQ	WLDN	Fri, Jan 6, 2017	22.94	22.94	21.36	21.46
2395	NASDAQ	WLDN	Thu, Jan 5, 2017	23.01	23.22	21.79	22.77
2394	NASDAQ	WLDN	Wed, Jan 4, 2017	23.02	23.34	22.77	23.01
2393	NASDAQ	WLDN	Tue, Jan 3, 2017	22.96	23.15	22.65	23.02
2392	NASDAQ	WLDN	Fri, Dec 30, 2016	22.86	23.09	22.37	22.59
2391	NASDAQ	WLDN	Thu, Dec 29, 2016	23.34	23.49	22.68	22.86
2390	NASDAQ	WLDN	Wed, Dec 28, 2016	23.33	23.37	22.74	23.35
2389	NASDAQ	WLDN	Tue, Dec 27, 2016	22.84	23.87	22.83	23.33
2388	NASDAQ	WLDN	Fri, Dec 23, 2016	23.06	23.12	22.35	22.70
2387	NASDAQ	WLDN	Thu, Dec 22, 2016	22.33	23.23	22.30	23.06
2386	NASDAQ	WLDN	Wed, Dec 21, 2016	22.77	23.02	22.27	22.45
2385	NASDAQ	WLDN	Tue, Dec 20, 2016	22.30	23.01	22.30	22.77
2384	NASDAQ	WLDN	Mon, Dec 19, 2016	22.05	22.77	21.52	22.14
2383	NASDAQ	WLDN	Fri, Dec 16, 2016	22.52	23.14	20.60	22.43
2382	NASDAQ	WLDN	Thu, Dec 15, 2016	23.34	23.54	22.25	23.01
2381	NASDAQ	WLDN	Wed, Dec 14, 2016	23.27	23.64	22.39	22.93
2380	NASDAQ	WLDN	Tue, Dec 13, 2016	23.82	24.28	23.37	23.43
2379	NASDAQ	WLDN	Mon, Dec 12, 2016	23.40	24.60	23.40	23.82
2378	NASDAQ	WLDN	Fri, Dec 9, 2016	26.12	26.24	23.00	23.36
2377	NASDAQ	WLDN	Thu, Dec 8, 2016	25.58	26.49	25.58	25.96
2376	NASDAQ	WLDN	Wed, Dec 7, 2016	25.00	25.60	25.00	25.50
2375	NASDAQ	WLDN	Tue, Dec 6, 2016	24.30	25.02	24.30	24.99
2374	NASDAQ	WLDN	Mon, Dec 5, 2016	23.69	24.44	23.60	24.12
2373	NASDAQ	WLDN	Fri, Dec 2, 2016	23.85	24.40	23.36	24.15
2372	NASDAQ	WLDN	Thu, Dec 1, 2016	24.73	24.73	23.57	24.03
2371	NASDAQ	WLDN	Wed, Nov 30, 2016	24.30	24.92	24.09	24.58
2370	NASDAQ	WLDN	Tue, Nov 29, 2016	24.94	24.94	23.87	24.02
2369	NASDAQ	WLDN	Mon, Nov 28, 2016	23.61	25.00	23.61	24.72
2368	NASDAQ	WLDN	Fri, Nov 25, 2016	24.50	25.13	23.21	23.32
2367	NASDAQ	WLDN	Wed, Nov 23, 2016	22.41	23.49	22.31	23.43
2366	NASDAQ	WLDN	Tue, Nov 22, 2016	22.00	22.37	21.88	22.34
2365	NASDAQ	WLDN	Mon, Nov 21, 2016	22.20	22.48	21.20	21.79
2364	NASDAQ	WLDN	Fri, Nov 18, 2016	20.89	22.48	20.73	21.86
2363	NASDAQ	WLDN	Thu, Nov 17, 2016	20.20	20.80	19.96	20.66
2362	NASDAQ	WLDN	Wed, Nov 16, 2016	20.10	20.80	19.36	20.00
2361	NASDAQ	WLDN	Tue, Nov 15, 2016	19.00	20.14	19.00	19.91
2360	NASDAQ	WLDN	Mon, Nov 14, 2016	19.00	19.74	18.52	19.05
2359	NASDAQ	WLDN	Fri, Nov 11, 2016	19.24	19.25	18.99	19.00
2358	NASDAQ	WLDN	Thu, Nov 10, 2016	18.80	19.14	18.60	19.05
2357	NASDAQ	WLDN	Wed, Nov 9, 2016	18.65	18.92	18.07	18.53
2356	NASDAQ	WLDN	Tue, Nov 8, 2016	18.43	19.49	18.30	18.98
2355	NASDAQ	WLDN	Mon, Nov 7, 2016	17.53	18.50	17.35	18.50
2354	NASDAQ	WLDN	Fri, Nov 4, 2016	16.83	17.78	16.75	17.00
2353	NASDAQ	WLDN	Thu, Nov 3, 2016	16.06	16.39	15.95	16.27
2352	NASDAQ	WLDN	Wed, Nov 2, 2016	16.19	16.48	16.04	16.09
2351	NASDAQ	WLDN	Tue, Nov 1, 2016	15.99	16.47	15.68	16.32
2350	NASDAQ	WLDN	Mon, Oct 31, 2016	15.99	16.09	15.25	16.06
2349	NASDAQ	WLDN	Fri, Oct 28, 2016	16.57	16.80	16.10	16.12
2348	NASDAQ	WLDN	Thu, Oct 27, 2016	16.23	16.65	16.11	16.54
2347	NASDAQ	WLDN	Wed, Oct 26, 2016	16.17	16.50	16.10	16.21
2346	NASDAQ	WLDN	Tue, Oct 25, 2016	16.71	17.02	16.40	16.41
2345	NASDAQ	WLDN	Mon, Oct 24, 2016	17.20	17.24	16.80	16.80
2344	NASDAQ	WLDN	Fri, Oct 21, 2016	16.95	17.25	16.95	17.15
2343	NASDAQ	WLDN	Thu, Oct 20, 2016	17.13	17.42	16.76	17.17
2342	NASDAQ	WLDN	Wed, Oct 19, 2016	17.68	17.68	16.90	17.27
2341	NASDAQ	WLDN	Tue, Oct 18, 2016	17.65	17.96	17.24	17.85
2340	NASDAQ	WLDN	Mon, Oct 17, 2016	17.27	17.60	17.02	17.53
2339	NASDAQ	WLDN	Fri, Oct 14, 2016	17.56	17.81	17.44	17.46
2338	NASDAQ	WLDN	Thu, Oct 13, 2016	16.87	17.47	16.84	17.47
2337	NASDAQ	WLDN	Wed, Oct 12, 2016	16.83	17.10	16.62	17.08
2336	NASDAQ	WLDN	Tue, Oct 11, 2016	16.39	17.04	16.10	16.75
2335	NASDAQ	WLDN	Mon, Oct 10, 2016	16.60	16.98	15.39	16.62
2334	NASDAQ	WLDN	Fri, Oct 7, 2016	17.77	17.87	17.21	17.29
2333	NASDAQ	WLDN	Thu, Oct 6, 2016	18.50	18.50	17.75	17.82
2332	NASDAQ	WLDN	Wed, Oct 5, 2016	18.56	18.56	18.38	18.42
2331	NASDAQ	WLDN	Tue, Oct 4, 2016	18.18	18.54	18.15	18.36
2330	NASDAQ	WLDN	Mon, Oct 3, 2016	17.55	18.29	17.55	18.18
2329	NASDAQ	WLDN	Fri, Sep 30, 2016	17.90	17.96	17.36	17.55
2328	NASDAQ	WLDN	Thu, Sep 29, 2016	18.20	18.22	17.78	17.82
2327	NASDAQ	WLDN	Wed, Sep 28, 2016	18.50	18.50	18.11	18.27
2326	NASDAQ	WLDN	Tue, Sep 27, 2016	18.20	18.54	18.18	18.50
2325	NASDAQ	WLDN	Mon, Sep 26, 2016	18.86	18.88	17.95	18.26
2324	NASDAQ	WLDN	Fri, Sep 23, 2016	18.33	19.15	18.22	18.88
2323	NASDAQ	WLDN	Thu, Sep 22, 2016	17.60	18.45	17.34	18.33
2322	NASDAQ	WLDN	Wed, Sep 21, 2016	17.51	17.68	17.34	17.60
2321	NASDAQ	WLDN	Tue, Sep 20, 2016	17.58	17.70	17.49	17.51
2320	NASDAQ	WLDN	Mon, Sep 19, 2016	16.69	17.75	16.69	17.49
2319	NASDAQ	WLDN	Fri, Sep 16, 2016	17.20	17.30	16.79	16.90
2318	NASDAQ	WLDN	Thu, Sep 15, 2016	17.08	17.39	16.66	17.24
2317	NASDAQ	WLDN	Wed, Sep 14, 2016	17.40	17.64	17.00	17.26
2316	NASDAQ	WLDN	Tue, Sep 13, 2016	17.66	17.83	17.22	17.45
2315	NASDAQ	WLDN	Mon, Sep 12, 2016	17.38	17.84	17.15	17.78
2314	NASDAQ	WLDN	Fri, Sep 9, 2016	18.31	18.31	17.43	17.65
2313	NASDAQ	WLDN	Thu, Sep 8, 2016	18.30	18.50	18.21	18.39
2312	NASDAQ	WLDN	Wed, Sep 7, 2016	18.17	18.60	17.94	18.29
2311	NASDAQ	WLDN	Tue, Sep 6, 2016	18.05	18.72	17.91	18.00
2310	NASDAQ	WLDN	Fri, Sep 2, 2016	18.11	18.50	17.90	17.96
2309	NASDAQ	WLDN	Thu, Sep 1, 2016	17.68	18.32	17.68	18.06
2308	NASDAQ	WLDN	Wed, Aug 31, 2016	16.65	18.51	16.29	17.43
2307	NASDAQ	WLDN	Tue, Aug 30, 2016	16.70	16.70	16.43	16.53
2306	NASDAQ	WLDN	Mon, Aug 29, 2016	16.29	16.84	16.05	16.61
2305	NASDAQ	WLDN	Fri, Aug 26, 2016	15.46	15.90	15.46	15.86
2304	NASDAQ	WLDN	Thu, Aug 25, 2016	15.12	15.65	15.12	15.50
2303	NASDAQ	WLDN	Wed, Aug 24, 2016	15.13	15.37	15.03	15.12
2302	NASDAQ	WLDN	Tue, Aug 23, 2016	15.67	15.88	15.09	15.16
2301	NASDAQ	WLDN	Mon, Aug 22, 2016	14.92	15.69	14.92	15.57
2300	NASDAQ	WLDN	Fri, Aug 19, 2016	15.20	15.35	15.01	15.06
2299	NASDAQ	WLDN	Thu, Aug 18, 2016	14.84	15.18	14.60	15.15
2298	NASDAQ	WLDN	Wed, Aug 17, 2016	15.00	15.10	14.70	14.70
2297	NASDAQ	WLDN	Tue, Aug 16, 2016	14.59	14.82	14.59	14.75
2296	NASDAQ	WLDN	Mon, Aug 15, 2016	14.15	15.00	14.04	14.69
2295	NASDAQ	WLDN	Fri, Aug 12, 2016	13.80	13.97	13.70	13.91
2294	NASDAQ	WLDN	Thu, Aug 11, 2016	13.69	13.80	13.53	13.76
2293	NASDAQ	WLDN	Wed, Aug 10, 2016	13.33	13.94	13.21	13.72
2292	NASDAQ	WLDN	Tue, Aug 9, 2016	13.60	13.84	13.00	13.40
2291	NASDAQ	WLDN	Mon, Aug 8, 2016	12.80	13.67	12.36	13.64
2290	NASDAQ	WLDN	Fri, Aug 5, 2016	11.10	13.23	11.10	12.55
2289	NASDAQ	WLDN	Thu, Aug 4, 2016	10.44	10.44	10.21	10.31
2288	NASDAQ	WLDN	Wed, Aug 3, 2016	10.27	10.52	10.22	10.47
2287	NASDAQ	WLDN	Tue, Aug 2, 2016	10.51	10.62	10.40	10.55
2286	NASDAQ	WLDN	Mon, Aug 1, 2016	10.67	10.72	10.41	10.44
2285	NASDAQ	WLDN	Fri, Jul 29, 2016	10.80	10.89	10.53	10.61
2284	NASDAQ	WLDN	Thu, Jul 28, 2016	10.64	10.87	10.60	10.80
2283	NASDAQ	WLDN	Wed, Jul 27, 2016	10.74	10.79	10.46	10.79
2282	NASDAQ	WLDN	Tue, Jul 26, 2016	10.61	10.90	10.37	10.59
2281	NASDAQ	WLDN	Mon, Jul 25, 2016	10.92	11.22	10.02	10.53
2280	NASDAQ	WLDN	Fri, Jul 22, 2016	10.93	11.18	10.77	11.10
2279	NASDAQ	WLDN	Thu, Jul 21, 2016	11.18	11.27	10.80	10.80
2278	NASDAQ	WLDN	Wed, Jul 20, 2016	11.14	11.38	11.09	11.15
2277	NASDAQ	WLDN	Tue, Jul 19, 2016	11.34	11.47	11.09	11.13
2276	NASDAQ	WLDN	Mon, Jul 18, 2016	11.31	11.45	11.16	11.39
2275	NASDAQ	WLDN	Fri, Jul 15, 2016	11.27	11.46	11.22	11.29
2274	NASDAQ	WLDN	Thu, Jul 14, 2016	11.31	11.46	11.20	11.27
2273	NASDAQ	WLDN	Wed, Jul 13, 2016	11.44	11.70	11.11	11.16
2272	NASDAQ	WLDN	Tue, Jul 12, 2016	11.60	11.60	11.28	11.45
2271	NASDAQ	WLDN	Mon, Jul 11, 2016	11.39	11.82	11.39	11.46
2270	NASDAQ	WLDN	Fri, Jul 8, 2016	11.00	11.42	10.99	11.23
2269	NASDAQ	WLDN	Thu, Jul 7, 2016	10.66	11.00	10.65	10.91
2268	NASDAQ	WLDN	Wed, Jul 6, 2016	10.62	10.67	10.58	10.66
2267	NASDAQ	WLDN	Tue, Jul 5, 2016	10.50	10.68	10.35	10.67
2266	NASDAQ	WLDN	Fri, Jul 1, 2016	10.58	11.00	10.58	10.69
2265	NASDAQ	WLDN	Thu, Jun 30, 2016	10.33	10.69	10.23	10.62
2264	NASDAQ	WLDN	Wed, Jun 29, 2016	10.45	10.73	10.16	10.32
2263	NASDAQ	WLDN	Tue, Jun 28, 2016	10.43	10.43	10.17	10.33
2262	NASDAQ	WLDN	Mon, Jun 27, 2016	10.58	10.58	10.05	10.13
2261	NASDAQ	WLDN	Fri, Jun 24, 2016	10.36	10.80	10.36	10.48
2260	NASDAQ	WLDN	Thu, Jun 23, 2016	10.70	10.99	10.61	10.67
2259	NASDAQ	WLDN	Wed, Jun 22, 2016	10.77	10.79	10.57	10.61
2258	NASDAQ	WLDN	Tue, Jun 21, 2016	10.65	10.65	10.42	10.53
2257	NASDAQ	WLDN	Mon, Jun 20, 2016	10.41	10.69	10.39	10.61
2256	NASDAQ	WLDN	Fri, Jun 17, 2016	10.54	10.55	10.20	10.25
2255	NASDAQ	WLDN	Thu, Jun 16, 2016	9.76	10.48	9.76	10.44
2254	NASDAQ	WLDN	Wed, Jun 15, 2016	10.81	10.81	10.41	10.49
2253	NASDAQ	WLDN	Tue, Jun 14, 2016	10.69	10.84	10.69	10.71
2252	NASDAQ	WLDN	Mon, Jun 13, 2016	10.80	10.96	10.33	10.72
2251	NASDAQ	WLDN	Fri, Jun 10, 2016	10.56	11.04	10.56	10.81
2250	NASDAQ	WLDN	Thu, Jun 9, 2016	10.90	10.97	10.88	10.91
2249	NASDAQ	WLDN	Wed, Jun 8, 2016	10.70	11.53	10.69	10.91
2248	NASDAQ	WLDN	Tue, Jun 7, 2016	10.02	10.26	9.91	10.23
2247	NASDAQ	WLDN	Mon, Jun 6, 2016	9.79	10.05	9.79	10.02
2246	NASDAQ	WLDN	Fri, Jun 3, 2016	9.77	9.83	9.76	9.79
2245	NASDAQ	WLDN	Thu, Jun 2, 2016	9.90	9.96	9.82	9.84
2244	NASDAQ	WLDN	Wed, Jun 1, 2016	10.00	10.09	9.92	9.96
2243	NASDAQ	WLDN	Tue, May 31, 2016	10.09	10.10	9.95	9.96
2242	NASDAQ	WLDN	Fri, May 27, 2016	10.09	10.10	10.00	10.03
2241	NASDAQ	WLDN	Thu, May 26, 2016	10.00	10.17	9.98	10.03
2240	NASDAQ	WLDN	Wed, May 25, 2016	10.00	10.01	9.97	9.99
2239	NASDAQ	WLDN	Tue, May 24, 2016	9.86	9.99	9.78	9.99
2238	NASDAQ	WLDN	Mon, May 23, 2016	10.17	10.20	9.78	9.89
2237	NASDAQ	WLDN	Fri, May 20, 2016	10.25	10.30	10.17	10.20
2236	NASDAQ	WLDN	Thu, May 19, 2016	10.44	10.44	10.09	10.18
2235	NASDAQ	WLDN	Wed, May 18, 2016	10.31	10.45	10.08	10.28
2234	NASDAQ	WLDN	Tue, May 17, 2016	10.62	10.65	10.34	10.37
2233	NASDAQ	WLDN	Mon, May 16, 2016	10.41	10.65	10.40	10.61
2232	NASDAQ	WLDN	Fri, May 13, 2016	10.35	10.39	10.29	10.35
2231	NASDAQ	WLDN	Thu, May 12, 2016	10.74	10.99	10.25	10.29
2230	NASDAQ	WLDN	Wed, May 11, 2016	10.79	11.00	10.76	10.82
2229	NASDAQ	WLDN	Tue, May 10, 2016	10.90	11.28	10.89	11.05
2228	NASDAQ	WLDN	Mon, May 9, 2016	10.80	11.15	10.79	10.93
2227	NASDAQ	WLDN	Fri, May 6, 2016	10.81	10.97	10.81	10.89
2226	NASDAQ	WLDN	Thu, May 5, 2016	10.80	11.00	10.78	10.81
2225	NASDAQ	WLDN	Wed, May 4, 2016	10.60	10.85	10.59	10.81
2224	NASDAQ	WLDN	Tue, May 3, 2016	10.62	10.77	10.60	10.63
2223	NASDAQ	WLDN	Mon, May 2, 2016	10.75	10.87	10.61	10.62
2222	NASDAQ	WLDN	Fri, Apr 29, 2016	10.70	10.85	10.56	10.75
2221	NASDAQ	WLDN	Thu, Apr 28, 2016	10.67	10.97	10.64	10.91
2220	NASDAQ	WLDN	Wed, Apr 27, 2016	10.82	10.85	10.69	10.83
2219	NASDAQ	WLDN	Tue, Apr 26, 2016	10.63	10.85	10.62	10.75
2218	NASDAQ	WLDN	Mon, Apr 25, 2016	10.61	10.80	10.60	10.64
2217	NASDAQ	WLDN	Fri, Apr 22, 2016	10.82	11.08	10.72	10.79
2216	NASDAQ	WLDN	Thu, Apr 21, 2016	10.50	11.13	10.50	10.82
2215	NASDAQ	WLDN	Wed, Apr 20, 2016	10.48	10.68	10.45	10.50
2214	NASDAQ	WLDN	Tue, Apr 19, 2016	10.67	10.96	10.39	10.41
2213	NASDAQ	WLDN	Mon, Apr 18, 2016	10.60	11.19	10.60	10.73
2212	NASDAQ	WLDN	Fri, Apr 15, 2016	10.62	11.00	10.53	10.74
2211	NASDAQ	WLDN	Thu, Apr 14, 2016	10.15	10.79	10.15	10.56
2210	NASDAQ	WLDN	Wed, Apr 13, 2016	10.19	10.25	10.15	10.17
2209	NASDAQ	WLDN	Tue, Apr 12, 2016	10.21	10.35	9.99	10.24
2208	NASDAQ	WLDN	Mon, Apr 11, 2016	10.30	10.48	10.19	10.26
2207	NASDAQ	WLDN	Fri, Apr 8, 2016	10.37	10.56	10.12	10.25
2206	NASDAQ	WLDN	Thu, Apr 7, 2016	10.41	10.43	10.11	10.34
2205	NASDAQ	WLDN	Wed, Apr 6, 2016	10.33	10.41	10.10	10.32
2204	NASDAQ	WLDN	Tue, Apr 5, 2016	10.53	10.53	10.53	10.35
2203	NASDAQ	WLDN	Mon, Apr 4, 2016	10.43	10.91	10.43	10.53
2202	NASDAQ	WLDN	Fri, Apr 1, 2016	9.55	10.56	9.55	10.48
2201	NASDAQ	WLDN	Thu, Mar 31, 2016	8.63	9.52	8.63	8.63
2200	NASDAQ	WLDN	Wed, Mar 30, 2016	8.70	8.80	8.54	8.63
2199	NASDAQ	WLDN	Tue, Mar 29, 2016	8.67	8.67	8.49	8.57
2198	NASDAQ	WLDN	Mon, Mar 28, 2016	8.75	8.75	8.45	8.46
2197	NASDAQ	WLDN	Thu, Mar 24, 2016	8.61	8.91	8.61	8.63
2196	NASDAQ	WLDN	Wed, Mar 23, 2016	8.54	8.59	8.40	8.49
2195	NASDAQ	WLDN	Tue, Mar 22, 2016	8.65	8.75	8.51	8.55
2194	NASDAQ	WLDN	Mon, Mar 21, 2016	8.90	9.15	8.57	8.84
2193	NASDAQ	WLDN	Fri, Mar 18, 2016	9.03	9.18	8.78	8.87
2192	NASDAQ	WLDN	Thu, Mar 17, 2016	8.88	9.21	8.87	8.93
2191	NASDAQ	WLDN	Wed, Mar 16, 2016	8.85	9.12	8.50	8.93
2190	NASDAQ	WLDN	Tue, Mar 15, 2016	9.31	9.31	9.31	8.93
2189	NASDAQ	WLDN	Mon, Mar 14, 2016	9.36	9.52	9.25	9.36
2188	NASDAQ	WLDN	Fri, Mar 11, 2016	9.13	9.13	9.13	9.49
2187	NASDAQ	WLDN	Thu, Mar 10, 2016	9.14	9.14	9.14	9.13
2186	NASDAQ	WLDN	Wed, Mar 9, 2016	9.15	9.21	8.86	9.16
2185	NASDAQ	WLDN	Tue, Mar 8, 2016	8.62	9.20	8.62	8.61
2184	NASDAQ	WLDN	Mon, Mar 7, 2016	8.62	8.95	8.55	8.61
2183	NASDAQ	WLDN	Fri, Mar 4, 2016	8.44	8.91	8.44	8.71
2182	NASDAQ	WLDN	Thu, Mar 3, 2016	8.86	8.86	8.86	8.55
2181	NASDAQ	WLDN	Wed, Mar 2, 2016	8.35	8.89	8.35	8.43
2180	NASDAQ	WLDN	Tue, Mar 1, 2016	8.04	8.75	8.04	7.88
2179	NASDAQ	WLDN	Mon, Feb 29, 2016	7.64	8.09	7.50	7.95
2178	NASDAQ	WLDN	Fri, Feb 26, 2016	7.41	7.81	7.41	7.68
2177	NASDAQ	WLDN	Thu, Feb 25, 2016	7.59	7.81	7.44	7.45
2176	NASDAQ	WLDN	Wed, Feb 24, 2016	7.75	7.78	7.55	7.56
2175	NASDAQ	WLDN	Tue, Feb 23, 2016	8.07	8.07	7.89	7.90
2174	NASDAQ	WLDN	Mon, Feb 22, 2016	8.30	8.51	8.02	8.10
2173	NASDAQ	WLDN	Fri, Feb 19, 2016	8.32	8.69	8.22	8.30
2172	NASDAQ	WLDN	Thu, Feb 18, 2016	8.30	8.57	8.30	8.40
2171	NASDAQ	WLDN	Wed, Feb 17, 2016	8.11	8.40	8.06	8.27
2170	NASDAQ	WLDN	Tue, Feb 16, 2016	7.96	8.19	7.72	8.14
2169	NASDAQ	WLDN	Fri, Feb 12, 2016	7.64	7.80	7.23	7.80
2168	NASDAQ	WLDN	Thu, Feb 11, 2016	7.21	7.34	7.10	7.10
2167	NASDAQ	WLDN	Wed, Feb 10, 2016	7.49	7.66	7.35	7.40
2166	NASDAQ	WLDN	Tue, Feb 9, 2016	7.33	7.64	7.33	7.46
2165	NASDAQ	WLDN	Mon, Feb 8, 2016	7.87	7.87	7.30	7.48
2164	NASDAQ	WLDN	Fri, Feb 5, 2016	8.03	8.41	7.84	7.90
2163	NASDAQ	WLDN	Thu, Feb 4, 2016	8.02	8.27	8.01	8.10
2162	NASDAQ	WLDN	Wed, Feb 3, 2016	8.40	8.40	8.07	8.11
2161	NASDAQ	WLDN	Tue, Feb 2, 2016	8.34	8.68	8.31	8.38
2160	NASDAQ	WLDN	Mon, Feb 1, 2016	8.36	8.54	8.28	8.48
2159	NASDAQ	WLDN	Fri, Jan 29, 2016	8.23	8.67	8.23	8.56
2158	NASDAQ	WLDN	Thu, Jan 28, 2016	8.38	8.41	8.02	8.11
2157	NASDAQ	WLDN	Wed, Jan 27, 2016	8.40	8.44	8.31	8.33
2156	NASDAQ	WLDN	Tue, Jan 26, 2016	8.42	8.56	8.36	8.42
2155	NASDAQ	WLDN	Mon, Jan 25, 2016	8.25	8.85	8.25	8.43
2154	NASDAQ	WLDN	Fri, Jan 22, 2016	8.46	8.64	8.16	8.37
2153	NASDAQ	WLDN	Thu, Jan 21, 2016	8.08	8.97	7.95	8.30
2152	NASDAQ	WLDN	Wed, Jan 20, 2016	7.60	7.70	7.54	7.65
2151	NASDAQ	WLDN	Tue, Jan 19, 2016	7.81	7.81	7.60	7.67
2150	NASDAQ	WLDN	Fri, Jan 15, 2016	7.72	7.96	7.69	7.72
2149	NASDAQ	WLDN	Thu, Jan 14, 2016	7.77	7.84	7.70	7.73
2148	NASDAQ	WLDN	Wed, Jan 13, 2016	7.89	7.98	7.69	7.72
2147	NASDAQ	WLDN	Tue, Jan 12, 2016	7.77	7.89	7.63	7.89
2146	NASDAQ	WLDN	Mon, Jan 11, 2016	8.10	8.10	7.42	7.60
2145	NASDAQ	WLDN	Fri, Jan 8, 2016	8.27	8.27	8.00	8.05
2144	NASDAQ	WLDN	Thu, Jan 7, 2016	8.37	8.37	8.16	8.24
2143	NASDAQ	WLDN	Wed, Jan 6, 2016	8.54	8.61	8.27	8.54
2142	NASDAQ	WLDN	Tue, Jan 5, 2016	8.51	8.72	8.39	8.62
2141	NASDAQ	WLDN	Mon, Jan 4, 2016	8.09	8.56	8.09	8.56
2140	NASDAQ	WLDN	Thu, Dec 31, 2015	8.50	8.50	8.34	8.38
2139	NASDAQ	WLDN	Wed, Dec 30, 2015	8.75	8.75	8.47	8.47
2138	NASDAQ	WLDN	Tue, Dec 29, 2015	8.99	8.99	8.61	8.69
2137	NASDAQ	WLDN	Mon, Dec 28, 2015	8.85	8.94	8.73	8.83
2136	NASDAQ	WLDN	Thu, Dec 24, 2015	8.87	9.13	8.78	8.94
2135	NASDAQ	WLDN	Wed, Dec 23, 2015	8.30	8.97	8.26	8.89
2134	NASDAQ	WLDN	Tue, Dec 22, 2015	8.15	8.37	8.12	8.30
2133	NASDAQ	WLDN	Mon, Dec 21, 2015	8.19	8.23	8.03	8.19
2132	NASDAQ	WLDN	Fri, Dec 18, 2015	8.23	8.34	8.02	8.23
2131	NASDAQ	WLDN	Thu, Dec 17, 2015	8.75	8.75	8.19	8.25
2130	NASDAQ	WLDN	Wed, Dec 16, 2015	8.39	8.74	8.30	8.68
2129	NASDAQ	WLDN	Tue, Dec 15, 2015	8.17	8.67	8.17	8.36
2128	NASDAQ	WLDN	Mon, Dec 14, 2015	8.29	8.52	8.06	8.06
2127	NASDAQ	WLDN	Fri, Dec 11, 2015	8.42	8.45	8.23	8.29
2126	NASDAQ	WLDN	Thu, Dec 10, 2015	8.43	8.54	8.34	8.53
2125	NASDAQ	WLDN	Wed, Dec 9, 2015	8.50	8.66	8.40	8.46
2124	NASDAQ	WLDN	Tue, Dec 8, 2015	8.96	8.96	8.54	8.57
2123	NASDAQ	WLDN	Mon, Dec 7, 2015	8.87	9.08	8.69	9.08
2122	NASDAQ	WLDN	Fri, Dec 4, 2015	8.57	9.03	8.52	9.01
2121	NASDAQ	WLDN	Thu, Dec 3, 2015	9.14	9.18	8.77	8.77
2120	NASDAQ	WLDN	Wed, Dec 2, 2015	9.13	9.36	8.98	9.15
2119	NASDAQ	WLDN	Tue, Dec 1, 2015	8.88	9.21	8.79	9.13
2118	NASDAQ	WLDN	Mon, Nov 30, 2015	8.96	9.15	8.74	8.80
2117	NASDAQ	WLDN	Fri, Nov 27, 2015	9.25	9.25	8.84	9.00
2116	NASDAQ	WLDN	Wed, Nov 25, 2015	9.29	9.41	9.16	9.29
2115	NASDAQ	WLDN	Tue, Nov 24, 2015	9.46	9.48	9.10	9.28
2114	NASDAQ	WLDN	Mon, Nov 23, 2015	9.00	9.50	8.89	9.40
2113	NASDAQ	WLDN	Fri, Nov 20, 2015	8.88	9.06	8.85	8.94
2112	NASDAQ	WLDN	Thu, Nov 19, 2015	8.60	8.99	8.48	8.93
2111	NASDAQ	WLDN	Wed, Nov 18, 2015	8.97	9.20	8.43	8.59
2110	NASDAQ	WLDN	Tue, Nov 17, 2015	9.14	9.57	8.71	8.98
2109	NASDAQ	WLDN	Mon, Nov 16, 2015	8.70	9.25	8.61	9.18
2108	NASDAQ	WLDN	Fri, Nov 13, 2015	8.25	9.10	6.95	8.77
2107	NASDAQ	WLDN	Thu, Nov 12, 2015	11.68	11.74	11.51	11.69
2106	NASDAQ	WLDN	Wed, Nov 11, 2015	11.99	11.99	11.60	11.65
2105	NASDAQ	WLDN	Tue, Nov 10, 2015	11.46	12.00	11.40	11.96
2104	NASDAQ	WLDN	Mon, Nov 9, 2015	11.70	11.79	11.35	11.51
2103	NASDAQ	WLDN	Fri, Nov 6, 2015	11.68	11.85	11.51	11.79
2102	NASDAQ	WLDN	Thu, Nov 5, 2015	11.93	11.95	11.55	11.78
2101	NASDAQ	WLDN	Wed, Nov 4, 2015	11.78	12.02	11.10	11.98
2100	NASDAQ	WLDN	Tue, Nov 3, 2015	11.80	11.92	11.66	11.84
2099	NASDAQ	WLDN	Mon, Nov 2, 2015	11.04	11.78	11.04	11.78
2098	NASDAQ	WLDN	Fri, Oct 30, 2015	11.14	11.26	10.89	11.11
2097	NASDAQ	WLDN	Thu, Oct 29, 2015	11.10	11.40	11.00	11.07
2096	NASDAQ	WLDN	Wed, Oct 28, 2015	11.14	11.35	11.10	11.16
2095	NASDAQ	WLDN	Tue, Oct 27, 2015	11.23	11.23	11.01	11.09
2094	NASDAQ	WLDN	Mon, Oct 26, 2015	11.35	11.38	11.10	11.18
2093	NASDAQ	WLDN	Fri, Oct 23, 2015	11.41	11.41	11.23	11.32
2092	NASDAQ	WLDN	Thu, Oct 22, 2015	11.10	11.34	11.07	11.23
2091	NASDAQ	WLDN	Wed, Oct 21, 2015	11.01	11.29	11.00	11.00
2090	NASDAQ	WLDN	Tue, Oct 20, 2015	11.27	11.42	11.26	11.31
2089	NASDAQ	WLDN	Mon, Oct 19, 2015	11.24	11.36	11.09	11.25
2088	NASDAQ	WLDN	Fri, Oct 16, 2015	11.15	11.36	11.02	11.36
2087	NASDAQ	WLDN	Thu, Oct 15, 2015	11.32	11.40	10.85	11.22
2086	NASDAQ	WLDN	Wed, Oct 14, 2015	11.08	11.28	11.07	11.28
2085	NASDAQ	WLDN	Tue, Oct 13, 2015	11.13	11.35	11.11	11.18
2084	NASDAQ	WLDN	Mon, Oct 12, 2015	11.63	11.63	11.08	11.21
2083	NASDAQ	WLDN	Fri, Oct 9, 2015	11.39	11.74	11.29	11.63
2082	NASDAQ	WLDN	Thu, Oct 8, 2015	11.25	11.65	11.17	11.65
2081	NASDAQ	WLDN	Wed, Oct 7, 2015	10.56	11.32	10.30	11.29
2080	NASDAQ	WLDN	Tue, Oct 6, 2015	10.45	10.57	10.33	10.57
2079	NASDAQ	WLDN	Mon, Oct 5, 2015	10.08	10.49	9.93	10.40
2078	NASDAQ	WLDN	Fri, Oct 2, 2015	10.03	10.08	9.62	10.03
2077	NASDAQ	WLDN	Thu, Oct 1, 2015	10.21	10.26	9.97	10.05
2076	NASDAQ	WLDN	Wed, Sep 30, 2015	10.02	10.29	9.75	10.14
2075	NASDAQ	WLDN	Tue, Sep 29, 2015	9.57	10.01	9.46	9.90
2074	NASDAQ	WLDN	Mon, Sep 28, 2015	9.92	9.92	9.43	9.51
2073	NASDAQ	WLDN	Fri, Sep 25, 2015	10.37	10.49	9.79	9.92
2072	NASDAQ	WLDN	Thu, Sep 24, 2015	10.46	10.60	10.04	10.31
2071	NASDAQ	WLDN	Wed, Sep 23, 2015	11.16	11.16	10.41	10.53
2070	NASDAQ	WLDN	Tue, Sep 22, 2015	10.90	11.19	10.90	11.09
2069	NASDAQ	WLDN	Mon, Sep 21, 2015	11.55	11.55	10.98	11.09
2068	NASDAQ	WLDN	Fri, Sep 18, 2015	11.09	11.50	10.83	11.50
2067	NASDAQ	WLDN	Thu, Sep 17, 2015	10.88	11.25	10.81	11.21
2066	NASDAQ	WLDN	Wed, Sep 16, 2015	10.60	10.87	10.47	10.84
2065	NASDAQ	WLDN	Tue, Sep 15, 2015	10.62	10.71	10.25	10.54
2064	NASDAQ	WLDN	Mon, Sep 14, 2015	10.55	10.81	10.29	10.58
2063	NASDAQ	WLDN	Fri, Sep 11, 2015	10.28	10.59	9.90	10.58
2062	NASDAQ	WLDN	Thu, Sep 10, 2015	9.74	10.41	9.67	10.35
2061	NASDAQ	WLDN	Wed, Sep 9, 2015	9.90	9.92	9.46	9.74
2060	NASDAQ	WLDN	Tue, Sep 8, 2015	9.22	9.80	9.19	9.79
2059	NASDAQ	WLDN	Fri, Sep 4, 2015	9.10	9.31	9.00	9.19
2058	NASDAQ	WLDN	Thu, Sep 3, 2015	9.27	9.38	9.07	9.13
2057	NASDAQ	WLDN	Wed, Sep 2, 2015	8.94	9.27	8.88	9.27
2056	NASDAQ	WLDN	Tue, Sep 1, 2015	8.82	9.07	8.80	8.90
2055	NASDAQ	WLDN	Mon, Aug 31, 2015	9.08	9.24	8.88	9.04
2054	NASDAQ	WLDN	Fri, Aug 28, 2015	9.17	9.23	8.75	9.08
2053	NASDAQ	WLDN	Thu, Aug 27, 2015	8.84	9.28	8.78	9.07
2052	NASDAQ	WLDN	Wed, Aug 26, 2015	8.38	8.73	8.38	8.72
2051	NASDAQ	WLDN	Tue, Aug 25, 2015	8.59	8.77	8.20	8.22
2050	NASDAQ	WLDN	Mon, Aug 24, 2015	8.04	8.80	8.04	8.36
2049	NASDAQ	WLDN	Fri, Aug 21, 2015	9.02	9.15	8.44	8.73
2048	NASDAQ	WLDN	Thu, Aug 20, 2015	9.40	9.98	9.17	9.22
2047	NASDAQ	WLDN	Wed, Aug 19, 2015	9.44	9.64	9.30	9.47
2046	NASDAQ	WLDN	Tue, Aug 18, 2015	9.70	9.85	9.37	9.44
2045	NASDAQ	WLDN	Mon, Aug 17, 2015	10.15	10.15	9.60	9.72
2044	NASDAQ	WLDN	Fri, Aug 14, 2015	10.50	10.62	10.11	10.27
2043	NASDAQ	WLDN	Thu, Aug 13, 2015	10.92	11.16	10.60	10.95
2042	NASDAQ	WLDN	Wed, Aug 12, 2015	10.81	10.99	10.65	10.91
2041	NASDAQ	WLDN	Tue, Aug 11, 2015	10.73	10.87	10.70	10.86
2040	NASDAQ	WLDN	Mon, Aug 10, 2015	10.50	10.81	10.49	10.78
2039	NASDAQ	WLDN	Fri, Aug 7, 2015	10.35	10.46	10.30	10.43
2038	NASDAQ	WLDN	Thu, Aug 6, 2015	10.46	10.54	10.26	10.45
2037	NASDAQ	WLDN	Wed, Aug 5, 2015	10.35	10.56	10.30	10.50
2036	NASDAQ	WLDN	Tue, Aug 4, 2015	10.36	10.40	10.25	10.25
2035	NASDAQ	WLDN	Mon, Aug 3, 2015	10.35	10.35	10.20	10.33
2034	NASDAQ	WLDN	Fri, Jul 31, 2015	10.34	10.40	10.31	10.32
2033	NASDAQ	WLDN	Thu, Jul 30, 2015	10.32	10.43	10.25	10.34
2032	NASDAQ	WLDN	Wed, Jul 29, 2015	10.35	10.49	10.25	10.32
2031	NASDAQ	WLDN	Tue, Jul 28, 2015	10.33	10.40	10.20	10.34
2030	NASDAQ	WLDN	Mon, Jul 27, 2015	10.63	10.64	10.30	10.35
2029	NASDAQ	WLDN	Fri, Jul 24, 2015	10.90	10.90	10.65	10.70
2028	NASDAQ	WLDN	Thu, Jul 23, 2015	11.15	11.17	10.77	10.88
2027	NASDAQ	WLDN	Wed, Jul 22, 2015	11.06	11.15	10.96	11.05
2026	NASDAQ	WLDN	Tue, Jul 21, 2015	11.10	11.19	10.90	11.06
2025	NASDAQ	WLDN	Mon, Jul 20, 2015	11.04	11.15	10.89	11.13
2024	NASDAQ	WLDN	Fri, Jul 17, 2015	11.19	11.22	11.05	11.10
2023	NASDAQ	WLDN	Thu, Jul 16, 2015	11.24	11.42	11.12	11.24
2022	NASDAQ	WLDN	Wed, Jul 15, 2015	11.22	11.39	11.04	11.13
2021	NASDAQ	WLDN	Tue, Jul 14, 2015	10.55	11.30	10.55	11.27
2020	NASDAQ	WLDN	Mon, Jul 13, 2015	10.61	10.64	10.42	10.50
2019	NASDAQ	WLDN	Fri, Jul 10, 2015	10.65	10.79	10.36	10.64
2018	NASDAQ	WLDN	Thu, Jul 9, 2015	10.50	11.03	10.50	10.60
2017	NASDAQ	WLDN	Wed, Jul 8, 2015	10.65	10.86	10.54	10.67
2016	NASDAQ	WLDN	Tue, Jul 7, 2015	10.77	10.87	10.62	10.83
2015	NASDAQ	WLDN	Mon, Jul 6, 2015	10.96	11.12	10.70	10.71
2014	NASDAQ	WLDN	Thu, Jul 2, 2015	11.09	11.26	10.85	11.04
2013	NASDAQ	WLDN	Wed, Jul 1, 2015	11.37	11.54	11.15	11.25
2012	NASDAQ	WLDN	Tue, Jun 30, 2015	11.67	11.79	11.07	11.18
2011	NASDAQ	WLDN	Mon, Jun 29, 2015	11.76	11.80	11.17	11.50
2010	NASDAQ	WLDN	Fri, Jun 26, 2015	11.98	12.07	11.85	11.97
2009	NASDAQ	WLDN	Thu, Jun 25, 2015	11.80	12.00	11.60	11.98
2008	NASDAQ	WLDN	Wed, Jun 24, 2015	11.53	12.20	11.30	11.76
2007	NASDAQ	WLDN	Tue, Jun 23, 2015	12.16	12.25	11.12	11.51
2006	NASDAQ	WLDN	Mon, Jun 22, 2015	12.14	12.25	11.84	12.22
2005	NASDAQ	WLDN	Fri, Jun 19, 2015	10.70	12.40	10.67	11.84
2004	NASDAQ	WLDN	Thu, Jun 18, 2015	11.20	11.75	10.01	10.66
2003	NASDAQ	WLDN	Wed, Jun 17, 2015	11.84	11.90	11.14	11.14
2002	NASDAQ	WLDN	Tue, Jun 16, 2015	12.48	12.52	11.46	11.80
2001	NASDAQ	WLDN	Mon, Jun 15, 2015	13.25	13.35	12.48	12.55
2000	NASDAQ	WLDN	Fri, Jun 12, 2015	13.95	14.21	12.97	13.11
1999	NASDAQ	WLDN	Thu, Jun 11, 2015	14.33	14.33	13.86	14.02
1998	NASDAQ	WLDN	Wed, Jun 10, 2015	14.14	14.35	14.14	14.29
1997	NASDAQ	WLDN	Tue, Jun 9, 2015	14.03	14.12	13.75	14.12
1996	NASDAQ	WLDN	Mon, Jun 8, 2015	13.83	14.26	13.83	14.01
1995	NASDAQ	WLDN	Fri, Jun 5, 2015	14.24	14.33	13.74	13.91
1994	NASDAQ	WLDN	Thu, Jun 4, 2015	14.35	14.51	14.02	14.21
1993	NASDAQ	WLDN	Wed, Jun 3, 2015	14.48	14.71	14.38	14.38
1992	NASDAQ	WLDN	Tue, Jun 2, 2015	14.01	14.64	14.01	14.44
1991	NASDAQ	WLDN	Mon, Jun 1, 2015	14.40	14.49	13.82	14.15
1990	NASDAQ	WLDN	Fri, May 29, 2015	14.15	14.53	13.93	14.36
1989	NASDAQ	WLDN	Thu, May 28, 2015	14.74	14.74	14.16	14.23
1988	NASDAQ	WLDN	Wed, May 27, 2015	14.45	14.89	14.31	14.65
1987	NASDAQ	WLDN	Tue, May 26, 2015	15.01	15.02	14.40	14.45
1986	NASDAQ	WLDN	Fri, May 22, 2015	15.31	15.44	15.06	15.11
1985	NASDAQ	WLDN	Thu, May 21, 2015	15.15	15.40	14.71	15.34
1984	NASDAQ	WLDN	Wed, May 20, 2015	14.20	15.33	13.88	15.23
1983	NASDAQ	WLDN	Tue, May 19, 2015	14.80	14.91	14.25	14.34
1982	NASDAQ	WLDN	Mon, May 18, 2015	14.73	14.91	14.37	14.87
1981	NASDAQ	WLDN	Fri, May 15, 2015	13.50	14.79	13.47	14.72
1980	NASDAQ	WLDN	Thu, May 14, 2015	14.57	14.57	14.16	14.49
1979	NASDAQ	WLDN	Wed, May 13, 2015	14.44	14.47	13.64	14.43
1978	NASDAQ	WLDN	Tue, May 12, 2015	13.60	14.39	13.60	14.35
1977	NASDAQ	WLDN	Mon, May 11, 2015	14.02	14.22	13.50	13.62
1976	NASDAQ	WLDN	Fri, May 8, 2015	14.60	14.68	13.98	14.06
1975	NASDAQ	WLDN	Thu, May 7, 2015	14.10	14.73	14.10	14.56
1974	NASDAQ	WLDN	Wed, May 6, 2015	13.20	14.20	13.20	14.05
1973	NASDAQ	WLDN	Tue, May 5, 2015	13.50	13.65	13.10	13.30
1972	NASDAQ	WLDN	Mon, May 4, 2015	14.12	14.29	13.50	13.77
1971	NASDAQ	WLDN	Fri, May 1, 2015	14.18	14.42	14.10	14.33
1970	NASDAQ	WLDN	Thu, Apr 30, 2015	14.50	14.50	14.14	14.21
1969	NASDAQ	WLDN	Wed, Apr 29, 2015	14.63	14.86	14.30	14.55
1968	NASDAQ	WLDN	Tue, Apr 28, 2015	15.92	15.92	14.60	14.76
1967	NASDAQ	WLDN	Mon, Apr 27, 2015	15.87	16.03	15.53	15.98
1966	NASDAQ	WLDN	Fri, Apr 24, 2015	16.11	16.13	15.59	15.87
1965	NASDAQ	WLDN	Thu, Apr 23, 2015	16.03	16.18	15.90	16.17
1964	NASDAQ	WLDN	Wed, Apr 22, 2015	16.08	16.23	15.75	16.12
1963	NASDAQ	WLDN	Tue, Apr 21, 2015	16.26	16.26	15.89	16.14
1962	NASDAQ	WLDN	Mon, Apr 20, 2015	15.76	16.18	15.59	16.16
1961	NASDAQ	WLDN	Fri, Apr 17, 2015	15.65	15.76	15.40	15.76
1960	NASDAQ	WLDN	Thu, Apr 16, 2015	15.64	15.76	15.40	15.71
1959	NASDAQ	WLDN	Wed, Apr 15, 2015	15.38	15.77	15.22	15.76
1958	NASDAQ	WLDN	Tue, Apr 14, 2015	15.25	15.25	15.09	15.20
1957	NASDAQ	WLDN	Mon, Apr 13, 2015	14.72	15.37	14.72	15.29
1956	NASDAQ	WLDN	Fri, Apr 10, 2015	14.69	14.75	14.51	14.65
1955	NASDAQ	WLDN	Thu, Apr 9, 2015	14.87	15.15	14.47	14.69
1954	NASDAQ	WLDN	Wed, Apr 8, 2015	14.54	14.99	14.54	14.90
1953	NASDAQ	WLDN	Tue, Apr 7, 2015	14.21	14.78	14.15	14.49
1952	NASDAQ	WLDN	Mon, Apr 6, 2015	13.29	14.19	13.10	14.09
1951	NASDAQ	WLDN	Thu, Apr 2, 2015	13.30	13.88	13.26	13.29
1950	NASDAQ	WLDN	Wed, Apr 1, 2015	15.66	15.88	13.35	13.40
1949	NASDAQ	WLDN	Tue, Mar 31, 2015	15.67	15.94	15.11	15.84
1948	NASDAQ	WLDN	Mon, Mar 30, 2015	14.47	15.79	14.31	15.64
1947	NASDAQ	WLDN	Fri, Mar 27, 2015	13.92	14.30	13.90	14.30
1946	NASDAQ	WLDN	Thu, Mar 26, 2015	13.58	14.13	13.57	13.86
1945	NASDAQ	WLDN	Wed, Mar 25, 2015	13.60	14.18	13.54	13.69
1944	NASDAQ	WLDN	Tue, Mar 24, 2015	13.75	13.94	13.63	13.76
1943	NASDAQ	WLDN	Mon, Mar 23, 2015	13.90	14.01	13.61	13.74
1942	NASDAQ	WLDN	Fri, Mar 20, 2015	14.12	14.24	13.84	14.01
1941	NASDAQ	WLDN	Thu, Mar 19, 2015	13.71	14.15	13.52	14.12
1940	NASDAQ	WLDN	Wed, Mar 18, 2015	13.87	14.00	13.34	13.62
1939	NASDAQ	WLDN	Tue, Mar 17, 2015	13.94	14.25	13.63	13.88
1938	NASDAQ	WLDN	Mon, Mar 16, 2015	14.03	14.25	13.95	13.99
1937	NASDAQ	WLDN	Fri, Mar 13, 2015	14.30	14.30	14.00	14.06
1936	NASDAQ	WLDN	Thu, Mar 12, 2015	14.00	14.31	13.99	14.30
1935	NASDAQ	WLDN	Wed, Mar 11, 2015	14.02	14.29	13.95	13.99
1934	NASDAQ	WLDN	Tue, Mar 10, 2015	14.05	14.17	13.85	13.88
1933	NASDAQ	WLDN	Mon, Mar 9, 2015	14.32	14.43	14.02	14.17
1932	NASDAQ	WLDN	Fri, Mar 6, 2015	14.22	14.45	14.20	14.27
1931	NASDAQ	WLDN	Thu, Mar 5, 2015	14.47	14.47	14.20	14.22
1930	NASDAQ	WLDN	Wed, Mar 4, 2015	14.42	14.47	14.25	14.36
1929	NASDAQ	WLDN	Tue, Mar 3, 2015	14.21	14.46	14.12	14.43
1928	NASDAQ	WLDN	Mon, Mar 2, 2015	14.25	14.34	14.09	14.28
1927	NASDAQ	WLDN	Fri, Feb 27, 2015	14.20	14.20	13.77	14.15
1926	NASDAQ	WLDN	Thu, Feb 26, 2015	13.90	14.35	13.87	14.16
1925	NASDAQ	WLDN	Wed, Feb 25, 2015	14.11	14.20	13.83	13.94
1924	NASDAQ	WLDN	Tue, Feb 24, 2015	13.70	14.20	13.56	14.09
1923	NASDAQ	WLDN	Mon, Feb 23, 2015	14.30	14.30	13.60	13.73
1922	NASDAQ	WLDN	Fri, Feb 20, 2015	14.49	14.51	14.29	14.31
1921	NASDAQ	WLDN	Thu, Feb 19, 2015	14.34	14.52	14.09	14.47
1920	NASDAQ	WLDN	Wed, Feb 18, 2015	15.00	15.00	14.16	14.28
1919	NASDAQ	WLDN	Tue, Feb 17, 2015	14.64	14.98	14.35	14.95
1918	NASDAQ	WLDN	Fri, Feb 13, 2015	14.33	14.70	14.06	14.40
1917	NASDAQ	WLDN	Thu, Feb 12, 2015	13.96	14.42	13.91	14.21
1916	NASDAQ	WLDN	Wed, Feb 11, 2015	13.77	14.16	13.56	14.00
1915	NASDAQ	WLDN	Tue, Feb 10, 2015	13.71	13.88	13.20	13.79
1914	NASDAQ	WLDN	Mon, Feb 9, 2015	13.61	13.97	13.45	13.62
1913	NASDAQ	WLDN	Fri, Feb 6, 2015	14.48	14.48	13.56	13.63
1912	NASDAQ	WLDN	Thu, Feb 5, 2015	14.30	14.60	14.24	14.38
1911	NASDAQ	WLDN	Wed, Feb 4, 2015	14.51	14.71	14.06	14.20
1910	NASDAQ	WLDN	Tue, Feb 3, 2015	14.65	14.84	14.14	14.25
1909	NASDAQ	WLDN	Mon, Feb 2, 2015	13.99	14.74	13.48	14.62
1908	NASDAQ	WLDN	Fri, Jan 30, 2015	14.40	14.47	13.71	13.99
1907	NASDAQ	WLDN	Thu, Jan 29, 2015	14.65	15.23	13.67	14.41
1906	NASDAQ	WLDN	Wed, Jan 28, 2015	13.38	14.57	13.21	14.50
1905	NASDAQ	WLDN	Tue, Jan 27, 2015	13.03	13.88	12.74	13.16
1904	NASDAQ	WLDN	Mon, Jan 26, 2015	11.85	12.93	11.78	12.71
1903	NASDAQ	WLDN	Fri, Jan 23, 2015	11.90	12.09	11.57	11.71
1902	NASDAQ	WLDN	Thu, Jan 22, 2015	12.15	12.17	11.68	12.14
1901	NASDAQ	WLDN	Wed, Jan 21, 2015	12.20	12.31	11.60	11.91
1900	NASDAQ	WLDN	Tue, Jan 20, 2015	12.46	12.60	11.81	12.08
1899	NASDAQ	WLDN	Fri, Jan 16, 2015	12.06	12.57	12.00	12.43
1898	NASDAQ	WLDN	Thu, Jan 15, 2015	12.84	12.84	11.86	12.06
1897	NASDAQ	WLDN	Wed, Jan 14, 2015	11.73	12.84	11.37	12.69
1896	NASDAQ	WLDN	Tue, Jan 13, 2015	12.71	13.00	11.85	11.97
1895	NASDAQ	WLDN	Mon, Jan 12, 2015	12.86	13.02	12.30	12.61
1894	NASDAQ	WLDN	Fri, Jan 9, 2015	12.29	13.04	12.25	12.80
1893	NASDAQ	WLDN	Thu, Jan 8, 2015	13.34	13.54	12.44	12.55
1892	NASDAQ	WLDN	Wed, Jan 7, 2015	13.51	13.51	12.81	13.23
1891	NASDAQ	WLDN	Tue, Jan 6, 2015	14.37	14.48	13.51	13.66
1890	NASDAQ	WLDN	Mon, Jan 5, 2015	14.42	14.42	14.08	14.38
1889	NASDAQ	WLDN	Fri, Jan 2, 2015	13.59	14.50	13.51	14.50
1888	NASDAQ	WLDN	Wed, Dec 31, 2014	13.34	13.72	13.34	13.49
1887	NASDAQ	WLDN	Tue, Dec 30, 2014	13.14	13.53	12.76	13.35
1886	NASDAQ	WLDN	Mon, Dec 29, 2014	13.29	13.43	12.86	13.25
1885	NASDAQ	WLDN	Fri, Dec 26, 2014	12.90	13.36	12.81	13.26
1884	NASDAQ	WLDN	Wed, Dec 24, 2014	12.67	12.87	12.25	12.77
1883	NASDAQ	WLDN	Tue, Dec 23, 2014	12.08	12.60	11.52	12.32
1882	NASDAQ	WLDN	Mon, Dec 22, 2014	10.66	12.68	10.62	11.97
1881	NASDAQ	WLDN	Fri, Dec 19, 2014	11.60	11.79	10.57	10.80
1880	NASDAQ	WLDN	Thu, Dec 18, 2014	11.34	12.21	11.33	11.73
1879	NASDAQ	WLDN	Wed, Dec 17, 2014	11.45	12.16	10.55	11.33
1878	NASDAQ	WLDN	Tue, Dec 16, 2014	14.97	14.97	11.80	11.89
1877	NASDAQ	WLDN	Mon, Dec 15, 2014	15.48	15.58	14.80	14.97
1876	NASDAQ	WLDN	Fri, Dec 12, 2014	15.79	15.89	15.20	15.35
1875	NASDAQ	WLDN	Thu, Dec 11, 2014	15.20	16.55	15.03	15.98
1874	NASDAQ	WLDN	Wed, Dec 10, 2014	15.57	16.08	15.02	15.20
1873	NASDAQ	WLDN	Tue, Dec 9, 2014	16.50	16.65	14.32	15.92
1872	NASDAQ	WLDN	Mon, Dec 8, 2014	18.10	18.36	16.61	16.83
1871	NASDAQ	WLDN	Fri, Dec 5, 2014	18.02	18.38	17.92	18.09
1870	NASDAQ	WLDN	Thu, Dec 4, 2014	17.81	18.19	17.81	18.02
1869	NASDAQ	WLDN	Wed, Dec 3, 2014	18.60	18.92	17.82	17.90
1868	NASDAQ	WLDN	Tue, Dec 2, 2014	17.65	18.54	17.65	18.42
1867	NASDAQ	WLDN	Mon, Dec 1, 2014	18.81	18.81	17.52	17.65
1866	NASDAQ	WLDN	Fri, Nov 28, 2014	18.05	18.79	18.00	18.22
1865	NASDAQ	WLDN	Wed, Nov 26, 2014	17.70	17.76	17.39	17.54
1864	NASDAQ	WLDN	Tue, Nov 25, 2014	17.75	17.80	17.42	17.59
1863	NASDAQ	WLDN	Mon, Nov 24, 2014	17.36	17.78	17.01	17.75
1862	NASDAQ	WLDN	Fri, Nov 21, 2014	17.54	17.74	16.96	17.00
1861	NASDAQ	WLDN	Thu, Nov 20, 2014	16.85	17.63	16.85	17.28
1860	NASDAQ	WLDN	Wed, Nov 19, 2014	16.78	16.99	16.63	16.90
1859	NASDAQ	WLDN	Tue, Nov 18, 2014	16.62	16.94	16.00	16.73
1858	NASDAQ	WLDN	Mon, Nov 17, 2014	16.13	16.77	15.35	16.61
1857	NASDAQ	WLDN	Fri, Nov 14, 2014	16.30	16.39	16.01	16.13
1856	NASDAQ	WLDN	Thu, Nov 13, 2014	16.62	16.76	16.15	16.07
1855	NASDAQ	WLDN	Wed, Nov 12, 2014	16.74	16.90	16.25	16.59
1854	NASDAQ	WLDN	Tue, Nov 11, 2014	16.25	17.25	15.98	16.64
1853	NASDAQ	WLDN	Mon, Nov 10, 2014	15.34	16.24	15.00	16.18
1852	NASDAQ	WLDN	Fri, Nov 7, 2014	15.22	15.58	14.34	15.16
1851	NASDAQ	WLDN	Thu, Nov 6, 2014	14.00	14.96	13.63	14.69
1850	NASDAQ	WLDN	Wed, Nov 5, 2014	13.69	14.10	13.37	14.01
1849	NASDAQ	WLDN	Tue, Nov 4, 2014	13.78	13.94	13.27	13.45
1848	NASDAQ	WLDN	Mon, Nov 3, 2014	13.16	14.06	12.70	14.04
1847	NASDAQ	WLDN	Fri, Oct 31, 2014	14.47	14.88	13.10	13.12
1846	NASDAQ	WLDN	Thu, Oct 30, 2014	14.84	15.10	14.00	14.23
1845	NASDAQ	WLDN	Wed, Oct 29, 2014	14.50	15.19	14.22	14.72
1844	NASDAQ	WLDN	Tue, Oct 28, 2014	14.31	14.68	14.02	14.39
1843	NASDAQ	WLDN	Mon, Oct 27, 2014	13.95	14.22	13.75	14.11
1842	NASDAQ	WLDN	Fri, Oct 24, 2014	13.57	14.41	13.42	13.76
1841	NASDAQ	WLDN	Thu, Oct 23, 2014	13.10	13.71	13.10	13.41
1840	NASDAQ	WLDN	Wed, Oct 22, 2014	13.03	13.48	12.82	12.89
1839	NASDAQ	WLDN	Tue, Oct 21, 2014	12.52	13.04	12.50	12.95
1838	NASDAQ	WLDN	Mon, Oct 20, 2014	12.22	12.89	12.00	12.43
1837	NASDAQ	WLDN	Fri, Oct 17, 2014	12.62	13.48	12.16	12.35
1836	NASDAQ	WLDN	Thu, Oct 16, 2014	11.53	12.80	11.44	12.58
1835	NASDAQ	WLDN	Wed, Oct 15, 2014	11.97	12.30	11.26	11.95
1834	NASDAQ	WLDN	Tue, Oct 14, 2014	13.02	13.37	12.20	12.34
1833	NASDAQ	WLDN	Mon, Oct 13, 2014	14.32	14.39	12.83	13.05
1832	NASDAQ	WLDN	Fri, Oct 10, 2014	14.79	15.61	14.27	14.40
1831	NASDAQ	WLDN	Thu, Oct 9, 2014	15.27	15.67	14.67	14.73
1830	NASDAQ	WLDN	Wed, Oct 8, 2014	14.25	15.35	14.22	15.28
1829	NASDAQ	WLDN	Tue, Oct 7, 2014	13.96	14.64	13.96	14.27
1828	NASDAQ	WLDN	Mon, Oct 6, 2014	14.22	14.81	13.88	13.96
1827	NASDAQ	WLDN	Fri, Oct 3, 2014	13.55	14.19	13.55	14.11
1826	NASDAQ	WLDN	Thu, Oct 2, 2014	14.02	14.02	13.11	13.44
1825	NASDAQ	WLDN	Wed, Oct 1, 2014	14.66	14.68	13.86	14.13
1824	NASDAQ	WLDN	Tue, Sep 30, 2014	14.47	15.43	14.39	14.46
1823	NASDAQ	WLDN	Mon, Sep 29, 2014	13.78	14.55	13.43	14.37
1822	NASDAQ	WLDN	Fri, Sep 26, 2014	13.30	13.87	13.20	13.82
1821	NASDAQ	WLDN	Thu, Sep 25, 2014	13.85	13.85	12.76	13.17
1820	NASDAQ	WLDN	Wed, Sep 24, 2014	13.25	13.96	13.18	13.80
1819	NASDAQ	WLDN	Tue, Sep 23, 2014	12.97	13.30	12.91	13.16
1818	NASDAQ	WLDN	Mon, Sep 22, 2014	13.25	13.34	12.60	12.93
1817	NASDAQ	WLDN	Fri, Sep 19, 2014	13.27	13.58	13.04	13.26
1816	NASDAQ	WLDN	Thu, Sep 18, 2014	13.74	13.75	13.00	13.15
1815	NASDAQ	WLDN	Wed, Sep 17, 2014	12.99	13.78	12.97	13.57
1814	NASDAQ	WLDN	Tue, Sep 16, 2014	10.37	12.84	10.37	12.72
1813	NASDAQ	WLDN	Mon, Sep 15, 2014	11.00	11.07	10.34	10.64
1812	NASDAQ	WLDN	Fri, Sep 12, 2014	11.32	11.36	11.16	11.23
1811	NASDAQ	WLDN	Thu, Sep 11, 2014	11.25	11.60	11.03	11.38
1810	NASDAQ	WLDN	Wed, Sep 10, 2014	11.75	11.87	10.86	11.41
1809	NASDAQ	WLDN	Tue, Sep 9, 2014	12.25	12.43	11.63	11.83
1808	NASDAQ	WLDN	Mon, Sep 8, 2014	12.28	12.49	11.87	12.24
1807	NASDAQ	WLDN	Fri, Sep 5, 2014	11.72	12.58	11.71	12.16
1806	NASDAQ	WLDN	Thu, Sep 4, 2014	12.62	13.28	12.04	12.14
1805	NASDAQ	WLDN	Wed, Sep 3, 2014	11.50	12.59	11.50	12.42
1804	NASDAQ	WLDN	Tue, Sep 2, 2014	10.74	11.41	10.62	11.38
1803	NASDAQ	WLDN	Fri, Aug 29, 2014	10.92	11.03	10.57	10.75
1802	NASDAQ	WLDN	Thu, Aug 28, 2014	11.10	11.23	10.77	11.10
1801	NASDAQ	WLDN	Wed, Aug 27, 2014	11.65	11.67	10.66	11.25
1800	NASDAQ	WLDN	Tue, Aug 26, 2014	11.27	12.00	11.18	11.48
1799	NASDAQ	WLDN	Mon, Aug 25, 2014	11.54	12.05	10.86	11.27
1798	NASDAQ	WLDN	Fri, Aug 22, 2014	11.75	12.19	11.40	11.62
1797	NASDAQ	WLDN	Thu, Aug 21, 2014	11.62	11.84	11.32	11.71
1796	NASDAQ	WLDN	Wed, Aug 20, 2014	11.26	11.54	10.85	11.52
1795	NASDAQ	WLDN	Tue, Aug 19, 2014	11.42	11.85	11.22	11.23
1794	NASDAQ	WLDN	Mon, Aug 18, 2014	10.52	11.67	10.49	11.25
1793	NASDAQ	WLDN	Fri, Aug 15, 2014	10.59	10.64	9.85	10.48
1792	NASDAQ	WLDN	Thu, Aug 14, 2014	9.46	10.67	9.46	10.60
1791	NASDAQ	WLDN	Wed, Aug 13, 2014	9.45	9.73	9.26	9.46
1790	NASDAQ	WLDN	Tue, Aug 12, 2014	9.20	9.45	8.87	9.21
1789	NASDAQ	WLDN	Mon, Aug 11, 2014	8.70	9.65	8.55	9.18
1788	NASDAQ	WLDN	Fri, Aug 8, 2014	8.50	9.40	8.45	8.68
1787	NASDAQ	WLDN	Thu, Aug 7, 2014	7.59	7.72	7.21	7.35
1786	NASDAQ	WLDN	Wed, Aug 6, 2014	7.50	7.65	7.47	7.52
1785	NASDAQ	WLDN	Tue, Aug 5, 2014	7.50	7.77	7.29	7.50
1784	NASDAQ	WLDN	Mon, Aug 4, 2014	7.18	7.63	7.11	7.51
1783	NASDAQ	WLDN	Fri, Aug 1, 2014	7.59	7.80	7.22	7.34
1782	NASDAQ	WLDN	Thu, Jul 31, 2014	7.70	7.95	7.54	7.72
1781	NASDAQ	WLDN	Wed, Jul 30, 2014	7.96	8.17	7.65	7.83
1780	NASDAQ	WLDN	Tue, Jul 29, 2014	7.90	8.38	7.58	8.18
1779	NASDAQ	WLDN	Mon, Jul 28, 2014	8.50	8.59	7.90	8.04
1778	NASDAQ	WLDN	Fri, Jul 25, 2014	8.30	8.64	8.30	8.46
1777	NASDAQ	WLDN	Thu, Jul 24, 2014	8.40	8.62	8.20	8.47
1776	NASDAQ	WLDN	Wed, Jul 23, 2014	8.61	8.78	8.38	8.52
1775	NASDAQ	WLDN	Tue, Jul 22, 2014	9.10	9.11	8.67	8.71
1774	NASDAQ	WLDN	Mon, Jul 21, 2014	9.36	9.46	8.95	9.00
1773	NASDAQ	WLDN	Fri, Jul 18, 2014	8.90	9.37	8.50	9.27
1772	NASDAQ	WLDN	Thu, Jul 17, 2014	8.56	9.03	8.25	8.85
1771	NASDAQ	WLDN	Wed, Jul 16, 2014	8.08	8.58	7.78	8.57
1770	NASDAQ	WLDN	Tue, Jul 15, 2014	8.90	8.90	7.90	8.34
1769	NASDAQ	WLDN	Mon, Jul 14, 2014	10.13	10.13	8.64	9.02
1768	NASDAQ	WLDN	Fri, Jul 11, 2014	9.81	10.50	9.30	9.51
1767	NASDAQ	WLDN	Thu, Jul 10, 2014	9.47	9.84	9.02	9.71
1766	NASDAQ	WLDN	Wed, Jul 9, 2014	9.32	9.58	9.05	9.48
1765	NASDAQ	WLDN	Tue, Jul 8, 2014	9.22	9.43	8.80	9.24
1764	NASDAQ	WLDN	Mon, Jul 7, 2014	8.83	9.23	8.80	9.17
1763	NASDAQ	WLDN	Thu, Jul 3, 2014	8.69	9.06	8.52	9.05
1762	NASDAQ	WLDN	Wed, Jul 2, 2014	8.88	9.14	8.54	8.69
1761	NASDAQ	WLDN	Tue, Jul 1, 2014	8.80	9.25	8.60	8.89
1760	NASDAQ	WLDN	Mon, Jun 30, 2014	7.97	8.87	7.97	8.67
1759	NASDAQ	WLDN	Fri, Jun 27, 2014	8.02	8.13	7.95	8.00
1758	NASDAQ	WLDN	Thu, Jun 26, 2014	8.00	8.25	7.77	7.92
1757	NASDAQ	WLDN	Wed, Jun 25, 2014	7.56	8.07	7.08	7.87
1756	NASDAQ	WLDN	Tue, Jun 24, 2014	8.46	8.47	7.50	7.61
1755	NASDAQ	WLDN	Mon, Jun 23, 2014	7.38	8.60	7.34	8.31
1754	NASDAQ	WLDN	Fri, Jun 20, 2014	7.32	7.34	7.10	7.33
1753	NASDAQ	WLDN	Thu, Jun 19, 2014	7.56	7.59	7.05	7.21
1752	NASDAQ	WLDN	Wed, Jun 18, 2014	7.52	7.57	7.25	7.44
1751	NASDAQ	WLDN	Tue, Jun 17, 2014	7.33	7.48	7.21	7.45
1750	NASDAQ	WLDN	Mon, Jun 16, 2014	7.18	7.62	7.18	7.31
1749	NASDAQ	WLDN	Fri, Jun 13, 2014	7.57	7.57	7.16	7.23
1748	NASDAQ	WLDN	Thu, Jun 12, 2014	7.61	7.74	7.30	7.59
1747	NASDAQ	WLDN	Wed, Jun 11, 2014	7.76	7.77	7.37	7.61
1746	NASDAQ	WLDN	Tue, Jun 10, 2014	7.55	7.99	7.49	7.68
1745	NASDAQ	WLDN	Mon, Jun 9, 2014	7.27	7.50	7.15	7.47
1744	NASDAQ	WLDN	Fri, Jun 6, 2014	7.03	7.50	6.92	7.13
1743	NASDAQ	WLDN	Thu, Jun 5, 2014	6.95	7.19	6.91	7.10
1742	NASDAQ	WLDN	Wed, Jun 4, 2014	7.10	7.57	6.40	6.90
1741	NASDAQ	WLDN	Tue, Jun 3, 2014	6.87	7.94	6.75	7.02
1740	NASDAQ	WLDN	Mon, Jun 2, 2014	6.21	6.90	6.21	6.75
1739	NASDAQ	WLDN	Fri, May 30, 2014	6.16	6.25	6.05	6.25
1738	NASDAQ	WLDN	Thu, May 29, 2014	5.90	6.17	5.88	6.08
1737	NASDAQ	WLDN	Wed, May 28, 2014	5.89	5.89	5.76	5.84
1736	NASDAQ	WLDN	Tue, May 27, 2014	5.75	5.88	5.74	5.84
1735	NASDAQ	WLDN	Fri, May 23, 2014	5.49	5.75	5.43	5.74
1734	NASDAQ	WLDN	Thu, May 22, 2014	5.30	5.36	5.30	5.35
1733	NASDAQ	WLDN	Wed, May 21, 2014	5.33	5.38	5.13	5.26
1732	NASDAQ	WLDN	Tue, May 20, 2014	5.40	5.40	5.23	5.27
1731	NASDAQ	WLDN	Mon, May 19, 2014	5.31	5.55	5.28	5.33
1730	NASDAQ	WLDN	Fri, May 16, 2014	5.30	5.30	5.05	5.22
1729	NASDAQ	WLDN	Thu, May 15, 2014	5.20	5.37	5.01	5.26
1728	NASDAQ	WLDN	Wed, May 14, 2014	5.15	5.25	5.14	5.25
1727	NASDAQ	WLDN	Tue, May 13, 2014	5.12	5.12	4.90	5.11
1726	NASDAQ	WLDN	Mon, May 12, 2014	5.17	5.22	5.03	5.11
1725	NASDAQ	WLDN	Fri, May 9, 2014	5.01	5.25	4.91	5.02
1724	NASDAQ	WLDN	Thu, May 8, 2014	4.66	4.66	4.65	4.66
1723	NASDAQ	WLDN	Wed, May 7, 2014	4.70	4.73	4.66	4.73
1722	NASDAQ	WLDN	Tue, May 6, 2014	4.60	4.66	4.52	4.66
1721	NASDAQ	WLDN	Mon, May 5, 2014	4.59	4.67	4.59	4.67
1720	NASDAQ	WLDN	Fri, May 2, 2014	4.67	4.69	4.65	4.68
1719	NASDAQ	WLDN	Thu, May 1, 2014	4.62	4.65	4.60	4.65
1718	NASDAQ	WLDN	Wed, Apr 30, 2014	4.66	4.70	4.42	4.67
1717	NASDAQ	WLDN	Tue, Apr 29, 2014	4.66	4.67	4.66	4.67
1716	NASDAQ	WLDN	Mon, Apr 28, 2014	4.65	4.67	4.61	4.67
1715	NASDAQ	WLDN	Fri, Apr 25, 2014	4.64	4.64	4.63	4.63
1714	NASDAQ	WLDN	Wed, Apr 23, 2014	4.64	4.64	4.60	4.60
1713	NASDAQ	WLDN	Tue, Apr 22, 2014	4.47	4.65	4.47	4.60
1712	NASDAQ	WLDN	Thu, Apr 17, 2014	4.46	4.50	4.46	4.46
1711	NASDAQ	WLDN	Wed, Apr 16, 2014	4.49	4.49	4.41	4.45
1710	NASDAQ	WLDN	Tue, Apr 15, 2014	4.51	4.51	4.45	4.46
1709	NASDAQ	WLDN	Mon, Apr 14, 2014	4.46	4.53	4.46	4.46
1708	NASDAQ	WLDN	Fri, Apr 11, 2014	4.51	4.55	4.45	4.55
1707	NASDAQ	WLDN	Thu, Apr 10, 2014	4.61	4.61	4.50	4.52
1706	NASDAQ	WLDN	Wed, Apr 9, 2014	4.66	4.74	4.53	4.54
1705	NASDAQ	WLDN	Tue, Apr 8, 2014	4.63	4.63	4.55	4.55
1704	NASDAQ	WLDN	Mon, Apr 7, 2014	4.73	4.73	4.49	4.58
1703	NASDAQ	WLDN	Fri, Apr 4, 2014	4.73	4.73	4.66	4.67
1702	NASDAQ	WLDN	Thu, Apr 3, 2014	4.69	4.89	4.53	4.66
1701	NASDAQ	WLDN	Wed, Apr 2, 2014	4.54	4.68	4.51	4.55
1700	NASDAQ	WLDN	Tue, Apr 1, 2014	4.60	4.65	4.57	4.57
1699	NASDAQ	WLDN	Mon, Mar 31, 2014	4.53	4.62	4.53	4.53
1698	NASDAQ	WLDN	Fri, Mar 28, 2014	4.54	4.68	4.54	4.56
1697	NASDAQ	WLDN	Thu, Mar 27, 2014	4.55	4.56	4.55	4.55
1696	NASDAQ	WLDN	Wed, Mar 26, 2014	4.65	4.70	4.47	4.61
1695	NASDAQ	WLDN	Tue, Mar 25, 2014	4.66	4.87	4.66	4.67
1694	NASDAQ	WLDN	Mon, Mar 24, 2014	4.74	4.82	4.57	4.82
1693	NASDAQ	WLDN	Fri, Mar 21, 2014	4.60	4.85	4.58	4.85
1692	NASDAQ	WLDN	Thu, Mar 20, 2014	4.53	4.54	4.50	4.54
1691	NASDAQ	WLDN	Wed, Mar 19, 2014	4.40	4.50	4.40	4.50
1690	NASDAQ	WLDN	Tue, Mar 18, 2014	4.54	4.55	4.50	4.52
1689	NASDAQ	WLDN	Mon, Mar 17, 2014	4.55	4.55	4.36	4.50
1688	NASDAQ	WLDN	Fri, Mar 14, 2014	4.46	4.49	4.46	4.49
1687	NASDAQ	WLDN	Thu, Mar 13, 2014	4.44	4.53	4.44	4.45
1686	NASDAQ	WLDN	Wed, Mar 12, 2014	4.41	4.45	4.41	4.44
1685	NASDAQ	WLDN	Tue, Mar 11, 2014	4.46	4.49	4.34	4.45
1684	NASDAQ	WLDN	Mon, Mar 10, 2014	4.54	4.60	4.46	4.60
1683	NASDAQ	WLDN	Thu, Mar 6, 2014	4.69	4.69	4.65	4.67
1682	NASDAQ	WLDN	Wed, Mar 5, 2014	4.56	4.60	4.56	4.60
1681	NASDAQ	WLDN	Tue, Mar 4, 2014	4.63	4.64	4.52	4.58
1680	NASDAQ	WLDN	Mon, Mar 3, 2014	4.53	4.62	4.49	4.58
1679	NASDAQ	WLDN	Fri, Feb 28, 2014	4.58	4.67	4.55	4.61
1678	NASDAQ	WLDN	Thu, Feb 27, 2014	4.53	4.58	4.50	4.57
1677	NASDAQ	WLDN	Wed, Feb 26, 2014	4.43	4.60	4.43	4.55
1676	NASDAQ	WLDN	Tue, Feb 25, 2014	4.60	4.62	4.44	4.46
1675	NASDAQ	WLDN	Mon, Feb 24, 2014	4.55	4.67	4.43	4.60
1674	NASDAQ	WLDN	Fri, Feb 21, 2014	4.60	4.67	4.59	4.62
1673	NASDAQ	WLDN	Thu, Feb 20, 2014	4.57	4.58	4.56	4.58
1672	NASDAQ	WLDN	Wed, Feb 19, 2014	4.55	4.60	4.51	4.51
1671	NASDAQ	WLDN	Tue, Feb 18, 2014	4.54	4.64	4.54	4.59
1670	NASDAQ	WLDN	Fri, Feb 14, 2014	4.57	4.66	4.52	4.66
1669	NASDAQ	WLDN	Thu, Feb 13, 2014	4.68	4.70	4.69	4.69
1668	NASDAQ	WLDN	Wed, Feb 12, 2014	4.60	4.70	4.60	4.70
1667	NASDAQ	WLDN	Tue, Feb 11, 2014	4.69	4.69	4.57	4.60
1666	NASDAQ	WLDN	Mon, Feb 10, 2014	4.77	4.82	4.43	4.65
1665	NASDAQ	WLDN	Fri, Feb 7, 2014	4.75	4.85	4.71	4.81
1664	NASDAQ	WLDN	Thu, Feb 6, 2014	4.70	4.90	4.67	4.80
1663	NASDAQ	WLDN	Wed, Feb 5, 2014	4.75	4.75	4.59	4.71
1662	NASDAQ	WLDN	Tue, Feb 4, 2014	4.68	4.71	4.65	4.71
1661	NASDAQ	WLDN	Mon, Feb 3, 2014	4.62	4.72	4.58	4.69
1660	NASDAQ	WLDN	Fri, Jan 31, 2014	4.68	4.73	4.65	4.73
1659	NASDAQ	WLDN	Thu, Jan 30, 2014	4.66	4.68	4.52	4.65
1658	NASDAQ	WLDN	Wed, Jan 29, 2014	4.73	4.73	4.51	4.66
1657	NASDAQ	WLDN	Tue, Jan 28, 2014	4.71	4.81	4.70	4.80
1656	NASDAQ	WLDN	Mon, Jan 27, 2014	4.77	4.83	4.71	4.72
1655	NASDAQ	WLDN	Fri, Jan 24, 2014	4.85	4.86	4.80	4.82
1654	NASDAQ	WLDN	Thu, Jan 23, 2014	4.85	4.96	4.85	4.91
1653	NASDAQ	WLDN	Wed, Jan 22, 2014	4.82	4.89	4.75	4.87
1652	NASDAQ	WLDN	Tue, Jan 21, 2014	4.64	4.84	4.64	4.84
1651	NASDAQ	WLDN	Fri, Jan 17, 2014	4.53	4.68	4.53	4.64
1650	NASDAQ	WLDN	Thu, Jan 16, 2014	4.62	4.67	4.55	4.58
1649	NASDAQ	WLDN	Wed, Jan 15, 2014	4.63	4.68	4.43	4.68
1648	NASDAQ	WLDN	Tue, Jan 14, 2014	4.82	4.82	4.63	4.69
1647	NASDAQ	WLDN	Mon, Jan 13, 2014	4.99	4.99	4.74	4.86
1646	NASDAQ	WLDN	Fri, Jan 10, 2014	4.95	5.09	4.93	5.06
1645	NASDAQ	WLDN	Thu, Jan 9, 2014	4.87	4.95	4.80	4.90
1644	NASDAQ	WLDN	Wed, Jan 8, 2014	5.10	5.10	4.81	4.91
1643	NASDAQ	WLDN	Tue, Jan 7, 2014	4.98	5.19	4.98	5.09
1642	NASDAQ	WLDN	Mon, Jan 6, 2014	5.24	5.24	4.98	5.11
1641	NASDAQ	WLDN	Fri, Jan 3, 2014	5.15	5.25	5.01	5.03
1640	NASDAQ	WLDN	Thu, Jan 2, 2014	5.22	5.34	5.07	5.15
1639	NASDAQ	WLDN	Tue, Dec 31, 2013	5.22	5.45	5.16	5.31
1638	NASDAQ	WLDN	Mon, Dec 30, 2013	4.95	5.26	4.91	5.15
1637	NASDAQ	WLDN	Fri, Dec 27, 2013	5.44	5.44	4.71	4.91
1636	NASDAQ	WLDN	Thu, Dec 26, 2013	5.56	6.24	5.25	5.33
1635	NASDAQ	WLDN	Tue, Dec 24, 2013	5.08	5.59	5.08	5.50
1634	NASDAQ	WLDN	Mon, Dec 23, 2013	4.70	5.15	4.70	5.08
1633	NASDAQ	WLDN	Fri, Dec 20, 2013	4.39	4.80	4.39	4.64
1632	NASDAQ	WLDN	Thu, Dec 19, 2013	4.18	4.47	4.17	4.32
1631	NASDAQ	WLDN	Wed, Dec 18, 2013	4.25	4.27	4.16	4.19
1630	NASDAQ	WLDN	Tue, Dec 17, 2013	4.24	4.30	4.12	4.18
1629	NASDAQ	WLDN	Mon, Dec 16, 2013	4.33	4.39	4.16	4.20
1628	NASDAQ	WLDN	Fri, Dec 13, 2013	4.17	4.34	4.08	4.25
1627	NASDAQ	WLDN	Thu, Dec 12, 2013	3.91	4.25	3.91	3.94
1626	NASDAQ	WLDN	Wed, Dec 11, 2013	3.87	4.15	3.87	3.94
1625	NASDAQ	WLDN	Tue, Dec 10, 2013	3.79	3.80	3.70	3.70
1624	NASDAQ	WLDN	Mon, Dec 9, 2013	3.82	3.83	3.72	3.77
1623	NASDAQ	WLDN	Fri, Dec 6, 2013	3.79	3.79	3.74	3.76
1622	NASDAQ	WLDN	Thu, Dec 5, 2013	3.74	3.74	3.74	3.74
1621	NASDAQ	WLDN	Wed, Dec 4, 2013	3.81	3.81	3.72	3.73
1620	NASDAQ	WLDN	Tue, Dec 3, 2013	3.62	3.83	3.62	3.83
1619	NASDAQ	WLDN	Mon, Dec 2, 2013	3.75	3.75	3.65	3.74
1618	NASDAQ	WLDN	Fri, Nov 29, 2013	3.65	3.78	3.65	3.78
1617	NASDAQ	WLDN	Wed, Nov 27, 2013	3.69	3.79	3.65	3.66
1616	NASDAQ	WLDN	Tue, Nov 26, 2013	3.72	3.80	3.67	3.74
1615	NASDAQ	WLDN	Mon, Nov 25, 2013	3.70	3.73	3.62	3.68
1614	NASDAQ	WLDN	Fri, Nov 22, 2013	3.79	3.80	3.73	3.79
1613	NASDAQ	WLDN	Thu, Nov 21, 2013	3.70	3.80	3.70	3.80
1612	NASDAQ	WLDN	Wed, Nov 20, 2013	3.61	3.70	3.61	3.70
1611	NASDAQ	WLDN	Tue, Nov 19, 2013	3.79	3.80	3.70	3.70
1610	NASDAQ	WLDN	Mon, Nov 18, 2013	3.65	3.82	3.65	3.81
1609	NASDAQ	WLDN	Fri, Nov 15, 2013	3.63	3.82	3.61	3.73
1608	NASDAQ	WLDN	Thu, Nov 14, 2013	3.60	3.72	3.60	3.67
1607	NASDAQ	WLDN	Wed, Nov 13, 2013	3.60	3.67	3.54	3.67
1606	NASDAQ	WLDN	Tue, Nov 12, 2013	3.55	3.60	3.53	3.60
1605	NASDAQ	WLDN	Mon, Nov 11, 2013	3.60	3.60	3.46	3.53
1604	NASDAQ	WLDN	Fri, Nov 8, 2013	3.65	3.90	3.58	3.65
1603	NASDAQ	WLDN	Thu, Nov 7, 2013	3.66	3.90	3.65	3.89
1602	NASDAQ	WLDN	Wed, Nov 6, 2013	3.65	3.65	3.63	3.65
1601	NASDAQ	WLDN	Tue, Nov 5, 2013	3.68	3.68	3.62	3.65
1600	NASDAQ	WLDN	Mon, Nov 4, 2013	3.79	3.79	3.61	3.68
1599	NASDAQ	WLDN	Fri, Nov 1, 2013	3.85	3.85	3.74	3.80
1598	NASDAQ	WLDN	Thu, Oct 31, 2013	3.86	3.86	3.86	3.86
1597	NASDAQ	WLDN	Wed, Oct 30, 2013	3.86	3.86	3.81	3.81
1596	NASDAQ	WLDN	Tue, Oct 29, 2013	3.85	3.89	3.83	3.83
1595	NASDAQ	WLDN	Mon, Oct 28, 2013	3.77	3.93	3.77	3.80
1594	NASDAQ	WLDN	Fri, Oct 25, 2013	3.88	3.91	3.77	3.77
1593	NASDAQ	WLDN	Thu, Oct 24, 2013	3.67	3.95	3.60	3.70
1592	NASDAQ	WLDN	Wed, Oct 23, 2013	3.66	3.71	3.66	3.67
1591	NASDAQ	WLDN	Tue, Oct 22, 2013	3.79	3.97	3.74	3.74
1590	NASDAQ	WLDN	Mon, Oct 21, 2013	3.65	3.84	3.65	3.78
1589	NASDAQ	WLDN	Fri, Oct 18, 2013	3.97	3.97	3.63	3.66
1588	NASDAQ	WLDN	Thu, Oct 17, 2013	4.00	4.08	3.95	3.97
1587	NASDAQ	WLDN	Wed, Oct 16, 2013	4.08	4.18	4.00	4.00
1586	NASDAQ	WLDN	Tue, Oct 15, 2013	3.89	4.12	3.84	4.00
1585	NASDAQ	WLDN	Mon, Oct 14, 2013	3.61	3.84	3.60	3.83
1584	NASDAQ	WLDN	Fri, Oct 11, 2013	3.62	3.64	3.62	3.64
1583	NASDAQ	WLDN	Thu, Oct 10, 2013	3.67	3.68	3.67	3.67
1582	NASDAQ	WLDN	Wed, Oct 9, 2013	3.61	3.61	3.61	3.61
1581	NASDAQ	WLDN	Tue, Oct 8, 2013	3.61	3.61	3.61	3.61
1580	NASDAQ	WLDN	Mon, Oct 7, 2013	3.65	3.70	3.65	3.68
1579	NASDAQ	WLDN	Fri, Oct 4, 2013	3.70	3.73	3.61	3.67
1578	NASDAQ	WLDN	Thu, Oct 3, 2013	3.67	3.72	3.58	3.71
1577	NASDAQ	WLDN	Wed, Oct 2, 2013	3.72	3.72	3.72	3.72
1576	NASDAQ	WLDN	Tue, Oct 1, 2013	3.65	3.73	3.61	3.73
1575	NASDAQ	WLDN	Mon, Sep 30, 2013	3.70	3.71	3.57	3.71
1574	NASDAQ	WLDN	Fri, Sep 27, 2013	3.70	3.72	3.69	3.71
1573	NASDAQ	WLDN	Thu, Sep 26, 2013	3.67	3.67	3.67	3.67
1572	NASDAQ	WLDN	Wed, Sep 25, 2013	3.53	3.61	3.50	3.55
1571	NASDAQ	WLDN	Tue, Sep 24, 2013	3.50	3.55	3.45	3.55
1570	NASDAQ	WLDN	Mon, Sep 23, 2013	3.74	3.74	3.60	3.60
1569	NASDAQ	WLDN	Fri, Sep 20, 2013	3.56	3.70	3.56	3.70
1568	NASDAQ	WLDN	Thu, Sep 19, 2013	3.52	3.63	3.46	3.48
1567	NASDAQ	WLDN	Wed, Sep 18, 2013	3.50	3.66	3.46	3.66
1566	NASDAQ	WLDN	Tue, Sep 17, 2013	3.49	3.53	3.49	3.53
1565	NASDAQ	WLDN	Mon, Sep 16, 2013	3.36	3.48	3.33	3.47
1564	NASDAQ	WLDN	Fri, Sep 13, 2013	3.44	3.56	3.33	3.42
1563	NASDAQ	WLDN	Thu, Sep 12, 2013	3.52	3.74	3.28	3.35
1562	NASDAQ	WLDN	Wed, Sep 11, 2013	3.50	3.74	3.44	3.44
1561	NASDAQ	WLDN	Tue, Sep 10, 2013	3.64	3.66	3.46	3.62
1560	NASDAQ	WLDN	Mon, Sep 9, 2013	3.70	3.83	3.56	3.59
1559	NASDAQ	WLDN	Fri, Sep 6, 2013	3.70	3.73	3.73	3.73
1558	NASDAQ	WLDN	Thu, Sep 5, 2013	3.71	3.72	3.71	3.72
1557	NASDAQ	WLDN	Wed, Sep 4, 2013	3.65	3.73	3.65	3.73
1556	NASDAQ	WLDN	Tue, Sep 3, 2013	3.75	3.75	3.69	3.75
1555	NASDAQ	WLDN	Fri, Aug 30, 2013	3.62	3.75	3.62	3.75
1554	NASDAQ	WLDN	Thu, Aug 29, 2013	3.66	3.79	3.66	3.74
1553	NASDAQ	WLDN	Wed, Aug 28, 2013	3.74	3.95	3.63	3.69
1552	NASDAQ	WLDN	Tue, Aug 27, 2013	3.54	3.83	3.54	3.73
1551	NASDAQ	WLDN	Mon, Aug 26, 2013	3.53	3.60	3.53	3.60
1550	NASDAQ	WLDN	Fri, Aug 23, 2013	3.54	3.54	3.36	3.54
1549	NASDAQ	WLDN	Thu, Aug 22, 2013	3.50	3.56	3.50	3.53
1548	NASDAQ	WLDN	Wed, Aug 21, 2013	3.35	3.60	3.34	3.48
1547	NASDAQ	WLDN	Tue, Aug 20, 2013	2.93	3.38	2.93	3.35
1546	NASDAQ	WLDN	Mon, Aug 19, 2013	2.92	2.92	2.92	2.92
1545	NASDAQ	WLDN	Fri, Aug 16, 2013	2.89	2.95	2.89	2.95
1544	NASDAQ	WLDN	Thu, Aug 15, 2013	2.94	2.95	2.91	2.92
1543	NASDAQ	WLDN	Wed, Aug 14, 2013	2.93	2.95	2.93	2.95
1542	NASDAQ	WLDN	Tue, Aug 13, 2013	2.97	2.98	2.98	2.98
1541	NASDAQ	WLDN	Mon, Aug 12, 2013	3.04	3.05	2.93	3.00
1540	NASDAQ	WLDN	Fri, Aug 9, 2013	2.95	3.10	2.95	3.02
1539	NASDAQ	WLDN	Thu, Aug 8, 2013	2.94	2.95	2.91	2.91
1538	NASDAQ	WLDN	Wed, Aug 7, 2013	2.86	2.86	2.86	2.86
1537	NASDAQ	WLDN	Tue, Aug 6, 2013	3.00	3.00	2.95	2.95
1536	NASDAQ	WLDN	Mon, Aug 5, 2013	3.00	3.00	3.00	3.00
1535	NASDAQ	WLDN	Fri, Aug 2, 2013	2.91	2.91	2.90	2.90
1534	NASDAQ	WLDN	Thu, Aug 1, 2013	2.78	2.95	2.78	2.92
1533	NASDAQ	WLDN	Tue, Jul 30, 2013	2.82	2.88	2.81	2.81
1532	NASDAQ	WLDN	Mon, Jul 29, 2013	2.85	2.97	2.85	2.85
1531	NASDAQ	WLDN	Fri, Jul 26, 2013	2.81	2.84	2.80	2.80
1530	NASDAQ	WLDN	Thu, Jul 25, 2013	2.84	2.84	2.81	2.81
1529	NASDAQ	WLDN	Wed, Jul 24, 2013	2.90	2.92	2.90	2.92
1528	NASDAQ	WLDN	Tue, Jul 23, 2013	2.94	2.94	2.92	2.92
1527	NASDAQ	WLDN	Mon, Jul 22, 2013	2.95	2.95	2.92	2.94
1526	NASDAQ	WLDN	Fri, Jul 19, 2013	2.93	2.93	2.90	2.90
1525	NASDAQ	WLDN	Thu, Jul 18, 2013	2.99	3.00	2.86	2.98
1524	NASDAQ	WLDN	Wed, Jul 17, 2013	2.98	2.98	2.98	2.98
1523	NASDAQ	WLDN	Tue, Jul 16, 2013	2.79	2.98	2.79	2.90
1522	NASDAQ	WLDN	Mon, Jul 15, 2013	2.76	2.80	2.76	2.80
1521	NASDAQ	WLDN	Fri, Jul 12, 2013	2.69	2.76	2.76	2.76
1520	NASDAQ	WLDN	Thu, Jul 11, 2013	2.86	2.86	2.76	2.79
1519	NASDAQ	WLDN	Wed, Jul 10, 2013	2.77	2.85	2.75	2.85
1518	NASDAQ	WLDN	Tue, Jul 9, 2013	3.08	3.08	2.43	2.89
1517	NASDAQ	WLDN	Mon, Jul 8, 2013	2.97	3.08	2.97	3.08
1516	NASDAQ	WLDN	Fri, Jul 5, 2013	2.86	2.97	2.77	2.97
1515	NASDAQ	WLDN	Wed, Jul 3, 2013	2.98	2.98	2.80	2.80
1514	NASDAQ	WLDN	Tue, Jul 2, 2013	2.80	3.10	2.73	2.98
1513	NASDAQ	WLDN	Mon, Jul 1, 2013	3.00	3.08	2.71	2.89
1512	NASDAQ	WLDN	Fri, Jun 28, 2013	2.93	3.01	2.75	3.01
1511	NASDAQ	WLDN	Thu, Jun 27, 2013	2.66	3.05	2.66	3.04
1510	NASDAQ	WLDN	Wed, Jun 26, 2013	2.61	2.79	2.61	2.68
1509	NASDAQ	WLDN	Tue, Jun 25, 2013	2.49	2.56	2.49	2.56
1508	NASDAQ	WLDN	Mon, Jun 24, 2013	2.65	2.73	2.64	2.73
1507	NASDAQ	WLDN	Fri, Jun 21, 2013	2.70	2.75	2.32	2.69
1506	NASDAQ	WLDN	Thu, Jun 20, 2013	2.97	3.01	2.72	2.72
1505	NASDAQ	WLDN	Wed, Jun 19, 2013	3.12	3.12	2.97	2.97
1504	NASDAQ	WLDN	Tue, Jun 18, 2013	3.12	3.24	3.15	3.21
1503	NASDAQ	WLDN	Mon, Jun 17, 2013	3.43	3.44	3.21	3.21
1502	NASDAQ	WLDN	Fri, Jun 14, 2013	3.44	3.47	3.39	3.41
1501	NASDAQ	WLDN	Thu, Jun 13, 2013	3.60	3.60	3.53	3.54
1500	NASDAQ	WLDN	Wed, Jun 12, 2013	3.49	3.66	3.40	3.61
1499	NASDAQ	WLDN	Tue, Jun 11, 2013	3.80	3.80	3.50	3.70
1498	NASDAQ	WLDN	Mon, Jun 10, 2013	3.38	3.77	3.26	3.70
1497	NASDAQ	WLDN	Fri, Jun 7, 2013	3.21	3.39	3.10	3.37
1496	NASDAQ	WLDN	Thu, Jun 6, 2013	3.17	3.28	3.02	3.21
1495	NASDAQ	WLDN	Wed, Jun 5, 2013	3.00	3.28	2.99	3.12
1494	NASDAQ	WLDN	Tue, Jun 4, 2013	2.99	3.00	2.91	3.00
1493	NASDAQ	WLDN	Mon, Jun 3, 2013	2.99	2.99	2.83	2.96
1492	NASDAQ	WLDN	Fri, May 31, 2013	2.90	2.96	2.82	2.96
1491	NASDAQ	WLDN	Thu, May 30, 2013	2.92	2.96	2.92	2.96
1490	NASDAQ	WLDN	Wed, May 29, 2013	2.80	2.95	2.80	2.95
1489	NASDAQ	WLDN	Tue, May 28, 2013	2.80	2.83	2.80	2.80
1488	NASDAQ	WLDN	Fri, May 24, 2013	2.69	2.80	2.62	2.67
1487	NASDAQ	WLDN	Thu, May 23, 2013	2.68	2.68	2.68	2.68
1486	NASDAQ	WLDN	Wed, May 22, 2013	2.55	2.60	2.55	2.60
1485	NASDAQ	WLDN	Tue, May 21, 2013	2.52	2.55	2.55	2.55
1484	NASDAQ	WLDN	Mon, May 20, 2013	2.54	2.55	2.50	2.54
1483	NASDAQ	WLDN	Fri, May 17, 2013	2.52	2.55	2.40	2.51
1482	NASDAQ	WLDN	Thu, May 16, 2013	2.35	2.55	2.35	2.55
1481	NASDAQ	WLDN	Wed, May 15, 2013	2.54	2.55	2.26	2.31
1480	NASDAQ	WLDN	Tue, May 14, 2013	2.49	2.55	2.48	2.55
1479	NASDAQ	WLDN	Mon, May 13, 2013	2.29	2.44	2.29	2.44
1478	NASDAQ	WLDN	Fri, May 10, 2013	2.48	2.48	2.37	2.48
1477	NASDAQ	WLDN	Thu, May 9, 2013	2.40	2.48	2.26	2.26
1476	NASDAQ	WLDN	Wed, May 8, 2013	2.44	2.44	2.26	2.26
1475	NASDAQ	WLDN	Tue, May 7, 2013	2.36	2.38	2.35	2.37
1474	NASDAQ	WLDN	Mon, May 6, 2013	2.31	2.31	2.31	2.31
1473	NASDAQ	WLDN	Wed, May 1, 2013	2.25	2.27	2.25	2.25
1472	NASDAQ	WLDN	Fri, Apr 26, 2013	2.22	2.25	2.22	2.25
1471	NASDAQ	WLDN	Tue, Apr 23, 2013	2.21	2.25	2.21	2.25
1470	NASDAQ	WLDN	Mon, Apr 22, 2013	2.20	2.20	2.20	2.20
1469	NASDAQ	WLDN	Fri, Apr 19, 2013	2.20	2.20	2.20	2.20
1468	NASDAQ	WLDN	Thu, Apr 18, 2013	2.26	2.26	2.22	2.23
1467	NASDAQ	WLDN	Mon, Apr 15, 2013	2.35	2.35	2.35	2.35
1466	NASDAQ	WLDN	Fri, Apr 12, 2013	2.44	2.44	2.35	2.35
1465	NASDAQ	WLDN	Thu, Apr 11, 2013	2.36	2.49	2.35	2.49
1464	NASDAQ	WLDN	Wed, Apr 10, 2013	2.30	2.36	2.30	2.36
1463	NASDAQ	WLDN	Tue, Apr 9, 2013	2.30	2.30	2.30	2.30
1462	NASDAQ	WLDN	Mon, Apr 8, 2013	2.27	2.30	2.29	2.30
1461	NASDAQ	WLDN	Thu, Apr 4, 2013	2.26	2.26	2.24	2.24
1460	NASDAQ	WLDN	Wed, Apr 3, 2013	2.19	2.22	2.19	2.22
1459	NASDAQ	WLDN	Tue, Apr 2, 2013	2.18	2.22	2.18	2.22
1458	NASDAQ	WLDN	Mon, Apr 1, 2013	2.30	2.30	2.18	2.18
1457	NASDAQ	WLDN	Thu, Mar 28, 2013	2.30	2.30	2.12	2.21
1456	NASDAQ	WLDN	Thu, Mar 21, 2013	2.15	2.23	2.13	2.22
1455	NASDAQ	WLDN	Wed, Mar 20, 2013	2.12	2.16	2.12	2.15
1454	NASDAQ	WLDN	Tue, Mar 19, 2013	2.16	2.16	2.12	2.12
1453	NASDAQ	WLDN	Mon, Mar 18, 2013	2.14	2.14	2.12	2.12
1452	NASDAQ	WLDN	Fri, Mar 15, 2013	2.29	2.29	2.12	2.25
1451	NASDAQ	WLDN	Thu, Mar 14, 2013	2.14	2.20	2.14	2.20
1450	NASDAQ	WLDN	Wed, Mar 13, 2013	2.21	2.21	2.21	2.21
1449	NASDAQ	WLDN	Tue, Mar 12, 2013	2.19	2.21	2.12	2.21
1448	NASDAQ	WLDN	Mon, Mar 11, 2013	2.16	2.21	2.16	2.16
1447	NASDAQ	WLDN	Fri, Mar 8, 2013	2.30	2.30	2.30	2.30
1446	NASDAQ	WLDN	Thu, Mar 7, 2013	2.30	2.30	2.22	2.22
1445	NASDAQ	WLDN	Wed, Mar 6, 2013	2.30	2.30	2.30	2.30
1444	NASDAQ	WLDN	Fri, Mar 1, 2013	2.10	2.31	1.90	2.30
1443	NASDAQ	WLDN	Thu, Feb 28, 2013	2.01	2.19	2.01	2.19
1442	NASDAQ	WLDN	Tue, Feb 26, 2013	2.21	2.28	2.21	2.23
1441	NASDAQ	WLDN	Mon, Feb 25, 2013	2.05	2.05	2.01	2.01
1440	NASDAQ	WLDN	Fri, Feb 22, 2013	2.05	2.05	2.05	2.05
1439	NASDAQ	WLDN	Thu, Feb 21, 2013	2.06	2.08	2.05	2.05
1438	NASDAQ	WLDN	Wed, Feb 20, 2013	2.09	2.09	2.09	2.09
1437	NASDAQ	WLDN	Tue, Feb 19, 2013	2.07	2.10	2.07	2.07
1436	NASDAQ	WLDN	Fri, Feb 15, 2013	2.07	2.08	2.07	2.07
1435	NASDAQ	WLDN	Thu, Feb 14, 2013	2.06	2.24	2.06	2.07
1434	NASDAQ	WLDN	Tue, Feb 12, 2013	2.05	2.11	2.05	2.11
1433	NASDAQ	WLDN	Mon, Feb 11, 2013	2.11	2.13	2.06	2.06
1432	NASDAQ	WLDN	Fri, Feb 1, 2013	2.16	2.16	2.16	2.16
1431	NASDAQ	WLDN	Thu, Jan 31, 2013	2.10	2.16	2.10	2.16
1430	NASDAQ	WLDN	Wed, Jan 30, 2013	2.16	2.16	2.16	2.16
1429	NASDAQ	WLDN	Tue, Jan 29, 2013	2.12	2.12	2.11	2.11
1428	NASDAQ	WLDN	Mon, Jan 28, 2013	2.17	2.19	2.12	2.14
1427	NASDAQ	WLDN	Fri, Jan 25, 2013	2.15	2.22	2.15	2.18
1426	NASDAQ	WLDN	Thu, Jan 24, 2013	2.12	2.15	2.10	2.11
1425	NASDAQ	WLDN	Wed, Jan 23, 2013	2.14	2.14	2.14	2.14
1424	NASDAQ	WLDN	Tue, Jan 22, 2013	2.17	2.18	2.10	2.14
1423	NASDAQ	WLDN	Fri, Jan 18, 2013	2.28	2.28	2.14	2.15
1422	NASDAQ	WLDN	Thu, Jan 17, 2013	2.11	2.34	2.11	2.26
1421	NASDAQ	WLDN	Wed, Jan 16, 2013	2.25	2.25	2.25	2.25
1420	NASDAQ	WLDN	Tue, Jan 15, 2013	2.16	2.16	2.14	2.15
1419	NASDAQ	WLDN	Mon, Jan 14, 2013	2.18	2.18	2.10	2.15
1418	NASDAQ	WLDN	Fri, Jan 11, 2013	2.23	2.39	2.11	2.30
1417	NASDAQ	WLDN	Thu, Jan 10, 2013	2.19	2.27	2.18	2.27
1416	NASDAQ	WLDN	Wed, Jan 9, 2013	2.16	2.26	2.10	2.26
1415	NASDAQ	WLDN	Mon, Jan 7, 2013	2.17	2.29	2.17	2.25
1414	NASDAQ	WLDN	Fri, Jan 4, 2013	2.31	2.38	2.25	2.25
1413	NASDAQ	WLDN	Wed, Jan 2, 2013	2.22	2.29	2.21	2.29
1412	NASDAQ	WLDN	Mon, Dec 31, 2012	2.22	2.22	2.17	2.22
1411	NASDAQ	WLDN	Fri, Dec 28, 2012	2.20	2.23	2.17	2.23
1410	NASDAQ	WLDN	Thu, Dec 27, 2012	2.20	2.20	2.18	2.20
1409	NASDAQ	WLDN	Fri, Dec 21, 2012	2.18	2.18	2.18	2.18
1408	NASDAQ	WLDN	Thu, Dec 20, 2012	2.22	2.22	2.18	2.18
1407	NASDAQ	WLDN	Wed, Dec 19, 2012	2.11	2.22	2.11	2.22
1406	NASDAQ	WLDN	Tue, Dec 18, 2012	2.15	2.21	2.15	2.20
1405	NASDAQ	WLDN	Mon, Dec 17, 2012	2.20	2.25	2.20	2.25
1404	NASDAQ	WLDN	Fri, Dec 14, 2012	2.11	2.16	2.11	2.16
1403	NASDAQ	WLDN	Thu, Dec 13, 2012	2.10	2.16	2.10	2.16
1402	NASDAQ	WLDN	Wed, Dec 12, 2012	2.20	2.20	2.11	2.16
1401	NASDAQ	WLDN	Tue, Dec 11, 2012	2.17	2.19	2.17	2.19
1400	NASDAQ	WLDN	Mon, Dec 10, 2012	2.16	2.16	2.16	2.16
1399	NASDAQ	WLDN	Fri, Dec 7, 2012	2.15	2.20	2.14	2.15
1398	NASDAQ	WLDN	Thu, Dec 6, 2012	2.10	2.15	2.10	2.15
1397	NASDAQ	WLDN	Tue, Dec 4, 2012	2.12	2.12	2.12	2.12
1396	NASDAQ	WLDN	Mon, Dec 3, 2012	2.10	2.12	2.05	2.12
1395	NASDAQ	WLDN	Fri, Nov 30, 2012	2.15	2.15	2.10	2.15
1394	NASDAQ	WLDN	Thu, Nov 29, 2012	2.10	2.10	2.06	2.06
1393	NASDAQ	WLDN	Wed, Nov 28, 2012	2.10	2.10	2.10	2.10
1392	NASDAQ	WLDN	Tue, Nov 27, 2012	2.10	2.10	2.08	2.08
1391	NASDAQ	WLDN	Mon, Nov 26, 2012	2.15	2.15	2.05	2.06
1390	NASDAQ	WLDN	Fri, Nov 23, 2012	2.12	2.12	2.12	2.12
1389	NASDAQ	WLDN	Wed, Nov 21, 2012	2.05	2.05	2.05	2.05
1388	NASDAQ	WLDN	Tue, Nov 20, 2012	2.14	2.14	2.04	2.05
1387	NASDAQ	WLDN	Mon, Nov 19, 2012	2.03	2.14	2.03	2.12
1386	NASDAQ	WLDN	Fri, Nov 16, 2012	1.98	2.09	1.98	2.03
1385	NASDAQ	WLDN	Thu, Nov 15, 2012	1.87	1.98	1.87	1.98
1384	NASDAQ	WLDN	Wed, Nov 14, 2012	1.72	1.85	1.70	1.85
1383	NASDAQ	WLDN	Tue, Nov 13, 2012	1.68	1.69	1.63	1.69
1382	NASDAQ	WLDN	Mon, Nov 12, 2012	1.66	1.68	1.66	1.68
1381	NASDAQ	WLDN	Fri, Nov 9, 2012	1.50	1.53	1.50	1.53
1380	NASDAQ	WLDN	Thu, Nov 8, 2012	1.55	1.55	1.49	1.49
1379	NASDAQ	WLDN	Wed, Nov 7, 2012	1.61	1.61	1.61	1.61
1378	NASDAQ	WLDN	Fri, Nov 2, 2012	1.53	1.57	1.53	1.57
1377	NASDAQ	WLDN	Thu, Nov 1, 2012	1.53	1.53	1.53	1.53
1376	NASDAQ	WLDN	Wed, Oct 31, 2012	1.53	1.61	1.53	1.54
1375	NASDAQ	WLDN	Fri, Oct 26, 2012	1.53	1.56	1.53	1.56
1374	NASDAQ	WLDN	Thu, Oct 25, 2012	1.61	1.61	1.61	1.61
1373	NASDAQ	WLDN	Wed, Oct 24, 2012	1.60	1.60	1.60	1.60
1372	NASDAQ	WLDN	Tue, Oct 23, 2012	1.53	1.54	1.53	1.54
1371	NASDAQ	WLDN	Mon, Oct 22, 2012	1.53	1.55	1.53	1.54
1370	NASDAQ	WLDN	Fri, Oct 19, 2012	1.54	1.54	1.54	1.54
1369	NASDAQ	WLDN	Thu, Oct 18, 2012	1.62	1.62	1.53	1.59
1368	NASDAQ	WLDN	Wed, Oct 17, 2012	1.68	1.68	1.68	1.68
1367	NASDAQ	WLDN	Tue, Oct 16, 2012	1.68	1.68	1.68	1.68
1366	NASDAQ	WLDN	Mon, Oct 15, 2012	1.53	1.68	1.53	1.68
1365	NASDAQ	WLDN	Tue, Oct 9, 2012	1.55	1.55	1.55	1.55
1364	NASDAQ	WLDN	Mon, Oct 8, 2012	1.59	1.59	1.59	1.59
1363	NASDAQ	WLDN	Fri, Oct 5, 2012	1.57	1.57	1.53	1.54
1362	NASDAQ	WLDN	Thu, Oct 4, 2012	1.53	1.58	1.53	1.58
1361	NASDAQ	WLDN	Wed, Oct 3, 2012	1.57	1.57	1.49	1.49
1360	NASDAQ	WLDN	Tue, Oct 2, 2012	1.52	1.61	1.52	1.61
1359	NASDAQ	WLDN	Mon, Oct 1, 2012	1.68	1.68	1.49	1.68
1358	NASDAQ	WLDN	Fri, Sep 28, 2012	1.69	1.70	1.49	1.70
1357	NASDAQ	WLDN	Thu, Sep 27, 2012	1.64	1.65	1.64	1.65
1356	NASDAQ	WLDN	Wed, Sep 26, 2012	1.45	1.62	1.45	1.54
1355	NASDAQ	WLDN	Tue, Sep 25, 2012	1.38	1.38	1.38	1.38
1354	NASDAQ	WLDN	Mon, Sep 24, 2012	1.41	1.41	1.37	1.37
1353	NASDAQ	WLDN	Fri, Sep 21, 2012	1.38	1.40	1.36	1.40
1352	NASDAQ	WLDN	Thu, Sep 20, 2012	1.21	1.28	1.21	1.28
1351	NASDAQ	WLDN	Wed, Sep 19, 2012	1.21	1.21	1.20	1.20
1350	NASDAQ	WLDN	Mon, Sep 17, 2012	1.20	1.21	1.20	1.21
1349	NASDAQ	WLDN	Fri, Sep 14, 2012	1.22	1.27	1.20	1.20
1348	NASDAQ	WLDN	Thu, Sep 13, 2012	1.25	1.30	1.23	1.23
1347	NASDAQ	WLDN	Wed, Sep 12, 2012	1.25	1.25	1.23	1.24
1346	NASDAQ	WLDN	Tue, Sep 11, 2012	1.18	1.40	1.18	1.35
1345	NASDAQ	WLDN	Mon, Sep 10, 2012	1.18	1.18	1.14	1.18
1344	NASDAQ	WLDN	Fri, Sep 7, 2012	1.26	1.26	1.20	1.20
1343	NASDAQ	WLDN	Thu, Sep 6, 2012	1.25	1.27	1.25	1.26
1342	NASDAQ	WLDN	Tue, Sep 4, 2012	1.25	1.34	1.25	1.26
1341	NASDAQ	WLDN	Fri, Aug 31, 2012	1.22	1.30	1.21	1.22
1340	NASDAQ	WLDN	Thu, Aug 30, 2012	1.29	1.30	1.20	1.21
1339	NASDAQ	WLDN	Wed, Aug 29, 2012	1.20	1.29	1.20	1.20
1338	NASDAQ	WLDN	Tue, Aug 28, 2012	1.21	1.29	1.21	1.21
1337	NASDAQ	WLDN	Mon, Aug 27, 2012	1.29	1.29	1.20	1.21
1336	NASDAQ	WLDN	Fri, Aug 24, 2012	1.31	1.37	1.25	1.26
1335	NASDAQ	WLDN	Thu, Aug 23, 2012	1.38	1.40	1.32	1.36
1334	NASDAQ	WLDN	Wed, Aug 22, 2012	1.38	1.50	1.15	1.21
1333	NASDAQ	WLDN	Tue, Aug 21, 2012	1.36	1.38	1.36	1.38
1332	NASDAQ	WLDN	Mon, Aug 20, 2012	1.39	1.43	1.33	1.33
1331	NASDAQ	WLDN	Fri, Aug 17, 2012	1.38	1.38	1.26	1.33
1330	NASDAQ	WLDN	Thu, Aug 16, 2012	1.36	1.49	1.36	1.36
1329	NASDAQ	WLDN	Wed, Aug 15, 2012	1.36	1.45	1.35	1.36
1328	NASDAQ	WLDN	Tue, Aug 14, 2012	1.27	1.40	1.27	1.35
1327	NASDAQ	WLDN	Mon, Aug 13, 2012	1.20	1.32	1.16	1.16
1326	NASDAQ	WLDN	Fri, Aug 10, 2012	1.21	1.23	1.17	1.20
1325	NASDAQ	WLDN	Thu, Aug 9, 2012	1.29	1.30	1.25	1.29
1324	NASDAQ	WLDN	Wed, Aug 8, 2012	1.25	1.25	1.25	1.25
1323	NASDAQ	WLDN	Tue, Aug 7, 2012	1.26	1.26	1.23	1.26
1322	NASDAQ	WLDN	Mon, Aug 6, 2012	1.36	1.36	1.31	1.31
1321	NASDAQ	WLDN	Thu, Aug 2, 2012	1.36	1.36	1.36	1.36
1320	NASDAQ	WLDN	Wed, Aug 1, 2012	1.26	1.36	1.26	1.36
1319	NASDAQ	WLDN	Tue, Jul 31, 2012	1.39	1.41	1.39	1.41
1318	NASDAQ	WLDN	Mon, Jul 30, 2012	1.40	1.46	1.36	1.36
1317	NASDAQ	WLDN	Fri, Jul 27, 2012	1.46	1.58	1.36	1.36
1316	NASDAQ	WLDN	Thu, Jul 26, 2012	1.48	1.48	1.46	1.46
1315	NASDAQ	WLDN	Wed, Jul 25, 2012	1.45	1.45	1.43	1.43
1314	NASDAQ	WLDN	Tue, Jul 24, 2012	1.41	1.55	1.41	1.55
1313	NASDAQ	WLDN	Mon, Jul 23, 2012	1.50	1.52	1.47	1.49
1312	NASDAQ	WLDN	Fri, Jul 20, 2012	1.57	1.87	1.52	1.55
1311	NASDAQ	WLDN	Thu, Jul 19, 2012	1.56	1.58	1.50	1.50
1310	NASDAQ	WLDN	Tue, Jul 17, 2012	1.66	1.66	1.66	1.66
1309	NASDAQ	WLDN	Mon, Jul 16, 2012	1.80	1.80	1.71	1.74
1308	NASDAQ	WLDN	Fri, Jul 13, 2012	1.58	1.79	1.58	1.79
1307	NASDAQ	WLDN	Tue, Jul 10, 2012	1.50	1.52	1.41	1.41
1306	NASDAQ	WLDN	Mon, Jul 9, 2012	1.42	1.61	1.33	1.55
1305	NASDAQ	WLDN	Fri, Jul 6, 2012	1.39	1.39	1.39	1.39
1304	NASDAQ	WLDN	Thu, Jul 5, 2012	1.50	1.50	1.42	1.43
1303	NASDAQ	WLDN	Tue, Jul 3, 2012	1.51	1.51	1.50	1.50
1302	NASDAQ	WLDN	Mon, Jul 2, 2012	1.50	1.53	1.50	1.53
1301	NASDAQ	WLDN	Fri, Jun 29, 2012	1.54	1.54	1.51	1.51
1300	NASDAQ	WLDN	Wed, Jun 27, 2012	1.48	1.48	1.46	1.46
1299	NASDAQ	WLDN	Tue, Jun 26, 2012	1.51	1.53	1.51	1.52
1298	NASDAQ	WLDN	Mon, Jun 25, 2012	1.50	1.51	1.42	1.42
1297	NASDAQ	WLDN	Fri, Jun 22, 2012	1.52	1.52	1.52	1.52
1296	NASDAQ	WLDN	Thu, Jun 21, 2012	1.55	1.56	1.50	1.50
1295	NASDAQ	WLDN	Wed, Jun 20, 2012	1.61	1.61	1.56	1.56
1294	NASDAQ	WLDN	Tue, Jun 19, 2012	1.65	2.15	1.50	1.57
1293	NASDAQ	WLDN	Fri, Jun 15, 2012	1.76	1.76	1.76	1.76
1292	NASDAQ	WLDN	Wed, Jun 13, 2012	1.72	1.72	1.66	1.66
1291	NASDAQ	WLDN	Mon, Jun 11, 2012	1.72	1.80	1.72	1.80
1290	NASDAQ	WLDN	Fri, Jun 8, 2012	1.72	1.72	1.72	1.72
1289	NASDAQ	WLDN	Thu, Jun 7, 2012	1.76	1.80	1.73	1.73
1288	NASDAQ	WLDN	Wed, Jun 6, 2012	1.74	1.75	1.73	1.75
1287	NASDAQ	WLDN	Tue, Jun 5, 2012	1.75	1.75	1.75	1.75
1286	NASDAQ	WLDN	Mon, Jun 4, 2012	1.80	1.80	1.80	1.80
1285	NASDAQ	WLDN	Fri, Jun 1, 2012	1.80	1.83	1.76	1.76
1284	NASDAQ	WLDN	Thu, May 31, 2012	2.04	2.04	1.80	1.82
1283	NASDAQ	WLDN	Wed, May 30, 2012	1.90	1.90	1.90	1.90
1282	NASDAQ	WLDN	Tue, May 29, 2012	1.81	1.90	1.75	1.81
1281	NASDAQ	WLDN	Thu, May 24, 2012	1.78	1.81	1.71	1.72
1280	NASDAQ	WLDN	Wed, May 23, 2012	1.93	1.93	1.88	1.88
1279	NASDAQ	WLDN	Tue, May 22, 2012	1.91	1.99	1.72	1.72
1278	NASDAQ	WLDN	Mon, May 21, 2012	2.12	2.12	1.81	1.95
1277	NASDAQ	WLDN	Fri, May 18, 2012	2.26	2.26	2.11	2.11
1276	NASDAQ	WLDN	Thu, May 17, 2012	2.26	2.26	2.26	2.26
1275	NASDAQ	WLDN	Wed, May 16, 2012	2.29	2.33	2.29	2.32
1274	NASDAQ	WLDN	Tue, May 15, 2012	2.68	2.68	2.28	2.29
1273	NASDAQ	WLDN	Mon, May 14, 2012	2.69	2.69	2.52	2.52
1272	NASDAQ	WLDN	Fri, May 11, 2012	3.00	3.00	2.51	2.56
1271	NASDAQ	WLDN	Thu, May 10, 2012	3.36	3.36	3.36	3.36
1270	NASDAQ	WLDN	Tue, May 8, 2012	3.33	3.33	3.00	3.23
1269	NASDAQ	WLDN	Mon, May 7, 2012	3.38	3.38	3.38	3.38
1268	NASDAQ	WLDN	Fri, May 4, 2012	3.42	3.42	3.41	3.41
1267	NASDAQ	WLDN	Thu, May 3, 2012	3.49	3.50	3.49	3.50
1266	NASDAQ	WLDN	Tue, May 1, 2012	3.59	3.59	3.59	3.59
1265	NASDAQ	WLDN	Mon, Apr 30, 2012	3.41	3.53	3.40	3.53
1264	NASDAQ	WLDN	Fri, Apr 27, 2012	3.42	3.42	3.10	3.41
1263	NASDAQ	WLDN	Tue, Apr 24, 2012	3.50	3.50	3.50	3.50
1262	NASDAQ	WLDN	Mon, Apr 23, 2012	3.59	3.59	3.10	3.50
1261	NASDAQ	WLDN	Thu, Apr 19, 2012	3.59	3.64	3.51	3.64
1260	NASDAQ	WLDN	Tue, Apr 17, 2012	3.59	3.59	3.59	3.59
1259	NASDAQ	WLDN	Mon, Apr 16, 2012	3.58	3.58	3.55	3.55
1258	NASDAQ	WLDN	Fri, Apr 13, 2012	3.55	3.61	3.55	3.61
1257	NASDAQ	WLDN	Thu, Apr 12, 2012	3.57	3.57	3.57	3.57
1256	NASDAQ	WLDN	Wed, Apr 11, 2012	3.54	3.54	3.54	3.54
1255	NASDAQ	WLDN	Tue, Apr 10, 2012	3.50	3.54	3.50	3.54
1254	NASDAQ	WLDN	Mon, Apr 9, 2012	3.57	3.57	3.50	3.51
1253	NASDAQ	WLDN	Thu, Apr 5, 2012	3.60	3.60	3.51	3.60
1252	NASDAQ	WLDN	Wed, Apr 4, 2012	3.64	3.64	3.64	3.64
1251	NASDAQ	WLDN	Tue, Apr 3, 2012	3.67	3.70	3.67	3.70
1250	NASDAQ	WLDN	Mon, Apr 2, 2012	3.69	3.69	3.69	3.69
1249	NASDAQ	WLDN	Fri, Mar 30, 2012	3.65	3.65	3.65	3.65
1248	NASDAQ	WLDN	Thu, Mar 29, 2012	3.69	3.74	3.51	3.51
1247	NASDAQ	WLDN	Wed, Mar 28, 2012	3.59	3.76	3.55	3.69
1246	NASDAQ	WLDN	Tue, Mar 27, 2012	3.85	3.88	3.83	3.85
1245	NASDAQ	WLDN	Mon, Mar 26, 2012	3.89	3.89	3.79	3.84
1244	NASDAQ	WLDN	Fri, Mar 23, 2012	3.77	3.84	3.77	3.80
1243	NASDAQ	WLDN	Thu, Mar 22, 2012	3.73	3.84	3.65	3.65
1242	NASDAQ	WLDN	Wed, Mar 21, 2012	3.71	3.71	3.71	3.71
1241	NASDAQ	WLDN	Tue, Mar 20, 2012	3.83	3.84	3.79	3.79
1240	NASDAQ	WLDN	Mon, Mar 19, 2012	3.63	3.80	3.63	3.71
1239	NASDAQ	WLDN	Fri, Mar 16, 2012	3.69	3.89	3.69	3.79
1238	NASDAQ	WLDN	Thu, Mar 15, 2012	3.81	3.83	3.62	3.62
1237	NASDAQ	WLDN	Wed, Mar 14, 2012	3.77	3.90	3.77	3.90
1236	NASDAQ	WLDN	Mon, Mar 12, 2012	3.70	3.90	3.62	3.66
1235	NASDAQ	WLDN	Fri, Mar 9, 2012	3.80	3.90	3.66	3.67
1234	NASDAQ	WLDN	Thu, Mar 8, 2012	3.73	3.80	3.73	3.80
1233	NASDAQ	WLDN	Wed, Mar 7, 2012	3.70	3.70	3.70	3.70
1232	NASDAQ	WLDN	Tue, Mar 6, 2012	3.72	3.80	3.60	3.65
1231	NASDAQ	WLDN	Mon, Mar 5, 2012	3.54	3.57	3.52	3.53
1230	NASDAQ	WLDN	Fri, Mar 2, 2012	3.66	3.66	3.55	3.55
1229	NASDAQ	WLDN	Wed, Feb 29, 2012	3.71	3.75	3.71	3.75
1228	NASDAQ	WLDN	Tue, Feb 28, 2012	3.72	3.80	3.71	3.80
1227	NASDAQ	WLDN	Mon, Feb 27, 2012	3.78	3.79	3.77	3.78
1226	NASDAQ	WLDN	Fri, Feb 24, 2012	3.77	3.77	3.63	3.73
1225	NASDAQ	WLDN	Thu, Feb 23, 2012	3.75	3.77	3.75	3.77
1224	NASDAQ	WLDN	Wed, Feb 22, 2012	3.75	3.77	3.74	3.75
1223	NASDAQ	WLDN	Tue, Feb 21, 2012	3.82	3.87	3.82	3.85
1222	NASDAQ	WLDN	Fri, Feb 17, 2012	3.83	3.83	3.83	3.83
1221	NASDAQ	WLDN	Wed, Feb 15, 2012	3.73	3.90	3.73	3.86
1220	NASDAQ	WLDN	Tue, Feb 14, 2012	3.77	3.80	3.73	3.73
1219	NASDAQ	WLDN	Mon, Feb 13, 2012	3.83	3.87	3.81	3.85
1218	NASDAQ	WLDN	Fri, Feb 10, 2012	3.75	3.79	3.71	3.72
1217	NASDAQ	WLDN	Thu, Feb 9, 2012	3.79	3.80	3.68	3.75
1216	NASDAQ	WLDN	Wed, Feb 8, 2012	3.73	3.73	3.73	3.73
1215	NASDAQ	WLDN	Tue, Feb 7, 2012	3.75	3.80	3.75	3.80
1214	NASDAQ	WLDN	Mon, Feb 6, 2012	3.80	3.80	3.79	3.79
1213	NASDAQ	WLDN	Fri, Feb 3, 2012	3.76	3.79	3.71	3.76
1212	NASDAQ	WLDN	Thu, Feb 2, 2012	3.73	3.73	3.73	3.73
1211	NASDAQ	WLDN	Wed, Feb 1, 2012	3.79	3.79	3.77	3.77
1210	NASDAQ	WLDN	Tue, Jan 31, 2012	3.80	3.82	3.77	3.77
1209	NASDAQ	WLDN	Mon, Jan 30, 2012	3.77	3.80	3.77	3.78
1208	NASDAQ	WLDN	Fri, Jan 27, 2012	3.85	3.85	3.80	3.80
1207	NASDAQ	WLDN	Wed, Jan 25, 2012	3.90	3.90	3.90	3.90
1206	NASDAQ	WLDN	Tue, Jan 24, 2012	3.81	3.81	3.81	3.81
1205	NASDAQ	WLDN	Mon, Jan 23, 2012	4.00	4.00	3.87	3.87
1204	NASDAQ	WLDN	Fri, Jan 20, 2012	3.86	4.00	3.86	3.99
1203	NASDAQ	WLDN	Thu, Jan 19, 2012	3.95	4.05	3.91	3.91
1202	NASDAQ	WLDN	Tue, Jan 17, 2012	3.95	3.96	3.90	3.91
1201	NASDAQ	WLDN	Fri, Jan 13, 2012	3.81	4.00	3.81	4.00
1200	NASDAQ	WLDN	Wed, Jan 11, 2012	4.00	4.00	3.90	3.90
1199	NASDAQ	WLDN	Tue, Jan 10, 2012	4.03	4.03	3.96	3.99
1198	NASDAQ	WLDN	Mon, Jan 9, 2012	4.00	4.05	4.00	4.05
1197	NASDAQ	WLDN	Fri, Jan 6, 2012	4.04	4.10	4.01	4.01
1196	NASDAQ	WLDN	Thu, Jan 5, 2012	4.01	4.07	4.01	4.07
1195	NASDAQ	WLDN	Wed, Jan 4, 2012	4.12	4.12	4.08	4.10
1194	NASDAQ	WLDN	Tue, Jan 3, 2012	4.01	4.10	3.91	3.95
1193	NASDAQ	WLDN	Fri, Dec 30, 2011	3.96	3.96	3.88	3.96
1192	NASDAQ	WLDN	Thu, Dec 29, 2011	4.06	4.10	4.00	4.02
1191	NASDAQ	WLDN	Wed, Dec 28, 2011	3.98	3.99	3.98	3.98
1190	NASDAQ	WLDN	Tue, Dec 27, 2011	3.90	4.04	3.90	4.04
1189	NASDAQ	WLDN	Fri, Dec 23, 2011	3.90	4.03	3.80	3.81
1188	NASDAQ	WLDN	Thu, Dec 22, 2011	3.92	4.03	3.84	3.85
1187	NASDAQ	WLDN	Wed, Dec 21, 2011	3.91	3.91	3.90	3.90
1186	NASDAQ	WLDN	Tue, Dec 20, 2011	4.11	4.11	3.91	3.91
1185	NASDAQ	WLDN	Fri, Dec 16, 2011	3.91	3.91	3.91	3.91
1184	NASDAQ	WLDN	Tue, Dec 13, 2011	3.92	3.98	3.91	3.98
1183	NASDAQ	WLDN	Mon, Dec 12, 2011	4.01	4.01	4.01	4.01
1182	NASDAQ	WLDN	Fri, Dec 9, 2011	4.17	4.18	4.01	4.01
1181	NASDAQ	WLDN	Thu, Dec 8, 2011	4.05	4.16	4.05	4.10
1180	NASDAQ	WLDN	Tue, Dec 6, 2011	4.02	4.02	4.02	4.02
1179	NASDAQ	WLDN	Mon, Dec 5, 2011	4.01	4.10	4.01	4.04
1178	NASDAQ	WLDN	Fri, Dec 2, 2011	4.01	4.01	4.01	4.01
1177	NASDAQ	WLDN	Thu, Dec 1, 2011	4.00	4.01	4.00	4.01
1176	NASDAQ	WLDN	Wed, Nov 30, 2011	4.00	4.01	3.93	4.01
1175	NASDAQ	WLDN	Mon, Nov 28, 2011	4.03	4.03	4.00	4.01
1174	NASDAQ	WLDN	Fri, Nov 25, 2011	4.15	4.15	4.00	4.07
1173	NASDAQ	WLDN	Wed, Nov 23, 2011	4.00	4.04	4.00	4.01
1172	NASDAQ	WLDN	Tue, Nov 22, 2011	4.08	4.09	4.01	4.02
1171	NASDAQ	WLDN	Fri, Nov 18, 2011	4.00	4.07	4.00	4.07
1170	NASDAQ	WLDN	Thu, Nov 17, 2011	4.00	4.00	3.95	3.95
1169	NASDAQ	WLDN	Wed, Nov 16, 2011	4.04	4.13	4.04	4.13
1168	NASDAQ	WLDN	Tue, Nov 15, 2011	4.00	4.04	4.00	4.04
1167	NASDAQ	WLDN	Mon, Nov 14, 2011	4.02	4.09	4.00	4.09
1166	NASDAQ	WLDN	Fri, Nov 11, 2011	3.91	4.07	3.91	4.02
1165	NASDAQ	WLDN	Fri, Nov 4, 2011	3.78	3.85	3.78	3.85
1164	NASDAQ	WLDN	Thu, Nov 3, 2011	3.85	3.86	3.81	3.85
1163	NASDAQ	WLDN	Wed, Nov 2, 2011	3.73	3.85	3.69	3.85
1162	NASDAQ	WLDN	Tue, Nov 1, 2011	3.56	3.85	3.50	3.85
1161	NASDAQ	WLDN	Mon, Oct 31, 2011	3.91	3.91	3.91	3.91
1160	NASDAQ	WLDN	Fri, Oct 28, 2011	3.75	3.81	3.75	3.76
1159	NASDAQ	WLDN	Thu, Oct 27, 2011	3.95	3.95	3.95	3.95
1158	NASDAQ	WLDN	Wed, Oct 26, 2011	3.76	3.95	3.72	3.95
1157	NASDAQ	WLDN	Tue, Oct 25, 2011	3.55	3.98	3.55	3.94
1156	NASDAQ	WLDN	Thu, Oct 20, 2011	3.78	3.98	3.78	3.81
1155	NASDAQ	WLDN	Tue, Oct 18, 2011	3.73	3.99	3.73	3.99
1154	NASDAQ	WLDN	Mon, Oct 17, 2011	3.94	4.00	3.94	4.00
1153	NASDAQ	WLDN	Fri, Oct 14, 2011	3.88	3.95	3.87	3.95
1152	NASDAQ	WLDN	Thu, Oct 13, 2011	3.86	3.87	3.86	3.87
1151	NASDAQ	WLDN	Wed, Oct 12, 2011	3.86	3.86	3.86	3.86
1150	NASDAQ	WLDN	Mon, Oct 10, 2011	3.91	3.91	3.86	3.86
1149	NASDAQ	WLDN	Fri, Oct 7, 2011	3.95	3.95	3.91	3.95
1148	NASDAQ	WLDN	Thu, Oct 6, 2011	3.95	3.95	3.95	3.95
1147	NASDAQ	WLDN	Tue, Oct 4, 2011	3.80	3.85	3.80	3.85
1146	NASDAQ	WLDN	Mon, Oct 3, 2011	3.93	3.95	3.91	3.91
1145	NASDAQ	WLDN	Fri, Sep 30, 2011	3.73	3.73	3.73	3.73
1144	NASDAQ	WLDN	Tue, Sep 27, 2011	3.87	3.89	3.71	3.89
1143	NASDAQ	WLDN	Mon, Sep 26, 2011	3.81	3.81	3.72	3.72
1142	NASDAQ	WLDN	Fri, Sep 23, 2011	3.76	3.84	3.76	3.84
1141	NASDAQ	WLDN	Tue, Sep 20, 2011	3.87	3.90	3.87	3.90
1140	NASDAQ	WLDN	Mon, Sep 19, 2011	3.75	3.75	3.75	3.75
1139	NASDAQ	WLDN	Fri, Sep 16, 2011	3.86	3.89	3.86	3.89
1138	NASDAQ	WLDN	Wed, Sep 14, 2011	3.76	3.90	3.76	3.90
1137	NASDAQ	WLDN	Tue, Sep 13, 2011	3.81	3.88	3.81	3.88
1136	NASDAQ	WLDN	Mon, Sep 12, 2011	3.89	3.90	3.69	3.77
1135	NASDAQ	WLDN	Wed, Sep 7, 2011	3.95	3.95	3.80	3.80
1134	NASDAQ	WLDN	Tue, Sep 6, 2011	3.96	4.00	3.90	3.90
1133	NASDAQ	WLDN	Fri, Sep 2, 2011	3.85	4.02	3.82	4.02
1132	NASDAQ	WLDN	Thu, Sep 1, 2011	4.05	4.06	4.05	4.06
1131	NASDAQ	WLDN	Wed, Aug 31, 2011	3.79	4.06	3.79	4.05
1130	NASDAQ	WLDN	Tue, Aug 30, 2011	3.79	3.80	3.76	3.76
1129	NASDAQ	WLDN	Mon, Aug 29, 2011	3.89	3.89	3.81	3.83
1128	NASDAQ	WLDN	Fri, Aug 26, 2011	3.75	3.89	3.70	3.89
1127	NASDAQ	WLDN	Thu, Aug 25, 2011	3.79	3.87	3.75	3.75
1126	NASDAQ	WLDN	Wed, Aug 24, 2011	3.89	3.93	3.80	3.81
1125	NASDAQ	WLDN	Tue, Aug 23, 2011	3.80	3.80	3.79	3.80
1124	NASDAQ	WLDN	Mon, Aug 22, 2011	3.80	3.81	3.80	3.80
1123	NASDAQ	WLDN	Fri, Aug 19, 2011	3.85	3.90	3.80	3.90
1122	NASDAQ	WLDN	Thu, Aug 18, 2011	3.90	3.91	3.90	3.90
1121	NASDAQ	WLDN	Fri, Aug 12, 2011	3.89	4.09	3.72	3.73
1120	NASDAQ	WLDN	Thu, Aug 11, 2011	3.70	3.72	3.70	3.72
1119	NASDAQ	WLDN	Wed, Aug 10, 2011	3.57	3.81	3.57	3.72
1118	NASDAQ	WLDN	Tue, Aug 9, 2011	3.76	3.80	3.76	3.80
1117	NASDAQ	WLDN	Mon, Aug 8, 2011	3.75	3.75	3.75	3.75
1116	NASDAQ	WLDN	Fri, Aug 5, 2011	3.96	3.97	3.81	3.86
1115	NASDAQ	WLDN	Thu, Aug 4, 2011	3.92	3.95	3.90	3.95
1114	NASDAQ	WLDN	Wed, Aug 3, 2011	4.00	4.01	3.96	3.96
1113	NASDAQ	WLDN	Mon, Aug 1, 2011	3.92	3.94	3.92	3.94
1112	NASDAQ	WLDN	Fri, Jul 29, 2011	3.86	3.98	3.85	3.95
1111	NASDAQ	WLDN	Thu, Jul 28, 2011	3.85	3.89	3.85	3.88
1110	NASDAQ	WLDN	Wed, Jul 27, 2011	3.85	3.85	3.85	3.85
1109	NASDAQ	WLDN	Tue, Jul 26, 2011	3.95	3.95	3.93	3.93
1108	NASDAQ	WLDN	Mon, Jul 25, 2011	4.03	4.03	4.03	4.03
1107	NASDAQ	WLDN	Thu, Jul 21, 2011	4.06	4.08	3.97	3.97
1106	NASDAQ	WLDN	Tue, Jul 19, 2011	4.03	4.03	4.02	4.02
1105	NASDAQ	WLDN	Mon, Jul 18, 2011	4.04	4.04	3.93	3.94
1104	NASDAQ	WLDN	Fri, Jul 15, 2011	4.02	4.15	4.02	4.10
1103	NASDAQ	WLDN	Thu, Jul 14, 2011	4.08	4.08	4.04	4.04
1102	NASDAQ	WLDN	Wed, Jul 13, 2011	4.06	4.08	4.06	4.08
1101	NASDAQ	WLDN	Mon, Jul 11, 2011	4.05	4.08	4.01	4.01
1100	NASDAQ	WLDN	Fri, Jul 8, 2011	3.96	4.15	3.82	4.00
1099	NASDAQ	WLDN	Thu, Jul 7, 2011	3.83	4.15	3.83	3.99
1098	NASDAQ	WLDN	Wed, Jul 6, 2011	3.78	4.00	3.75	3.77
1097	NASDAQ	WLDN	Tue, Jul 5, 2011	3.83	3.85	3.80	3.80
1096	NASDAQ	WLDN	Fri, Jul 1, 2011	3.83	3.83	3.83	3.83
1095	NASDAQ	WLDN	Thu, Jun 30, 2011	3.91	3.95	3.91	3.95
1094	NASDAQ	WLDN	Wed, Jun 29, 2011	3.90	4.00	3.86	3.91
1093	NASDAQ	WLDN	Tue, Jun 28, 2011	3.99	4.00	3.99	4.00
1092	NASDAQ	WLDN	Mon, Jun 27, 2011	3.88	4.01	3.88	3.94
1091	NASDAQ	WLDN	Fri, Jun 24, 2011	4.27	4.27	3.83	3.90
1090	NASDAQ	WLDN	Wed, Jun 22, 2011	3.90	4.20	3.90	4.20
1089	NASDAQ	WLDN	Tue, Jun 21, 2011	3.91	3.91	3.86	3.90
1088	NASDAQ	WLDN	Mon, Jun 20, 2011	3.84	3.84	3.84	3.84
1087	NASDAQ	WLDN	Fri, Jun 17, 2011	3.86	3.87	3.86	3.87
1086	NASDAQ	WLDN	Thu, Jun 16, 2011	3.86	3.89	3.86	3.89
1085	NASDAQ	WLDN	Wed, Jun 15, 2011	3.88	3.92	3.88	3.92
1084	NASDAQ	WLDN	Tue, Jun 14, 2011	3.93	3.97	3.88	3.89
1083	NASDAQ	WLDN	Mon, Jun 13, 2011	3.90	3.91	3.87	3.91
1082	NASDAQ	WLDN	Fri, Jun 10, 2011	3.90	4.00	3.85	3.85
1081	NASDAQ	WLDN	Thu, Jun 9, 2011	4.13	4.14	4.01	4.03
1080	NASDAQ	WLDN	Wed, Jun 8, 2011	4.00	4.00	3.98	3.99
1079	NASDAQ	WLDN	Tue, Jun 7, 2011	4.00	4.10	3.93	3.93
1078	NASDAQ	WLDN	Mon, Jun 6, 2011	3.99	4.02	3.92	4.01
1077	NASDAQ	WLDN	Fri, Jun 3, 2011	4.05	4.05	3.99	3.99
1076	NASDAQ	WLDN	Thu, Jun 2, 2011	3.95	4.05	3.95	4.05
1075	NASDAQ	WLDN	Wed, Jun 1, 2011	4.17	4.18	3.90	3.97
1074	NASDAQ	WLDN	Tue, May 31, 2011	4.04	4.12	4.01	4.08
1073	NASDAQ	WLDN	Fri, May 27, 2011	4.08	4.08	4.02	4.02
1072	NASDAQ	WLDN	Thu, May 26, 2011	4.26	4.26	4.03	4.11
1071	NASDAQ	WLDN	Wed, May 25, 2011	4.26	4.30	4.22	4.30
1070	NASDAQ	WLDN	Tue, May 24, 2011	4.12	4.30	4.12	4.30
1069	NASDAQ	WLDN	Mon, May 23, 2011	4.18	4.18	4.00	4.00
1068	NASDAQ	WLDN	Fri, May 20, 2011	4.20	4.30	4.16	4.19
1067	NASDAQ	WLDN	Thu, May 19, 2011	4.26	4.30	4.15	4.23
1066	NASDAQ	WLDN	Wed, May 18, 2011	4.12	4.12	4.06	4.09
1065	NASDAQ	WLDN	Tue, May 17, 2011	4.24	4.24	4.11	4.13
1064	NASDAQ	WLDN	Mon, May 16, 2011	4.26	4.26	4.26	4.26
1063	NASDAQ	WLDN	Fri, May 13, 2011	4.14	4.31	4.14	4.26
1062	NASDAQ	WLDN	Thu, May 12, 2011	4.34	4.34	4.34	4.34
1061	NASDAQ	WLDN	Wed, May 11, 2011	4.15	4.15	4.15	4.15
1060	NASDAQ	WLDN	Tue, May 10, 2011	4.11	4.37	4.11	4.37
1059	NASDAQ	WLDN	Mon, May 9, 2011	4.20	4.21	4.20	4.21
1058	NASDAQ	WLDN	Fri, May 6, 2011	4.17	4.17	4.17	4.17
1057	NASDAQ	WLDN	Thu, May 5, 2011	4.21	4.21	4.15	4.17
1056	NASDAQ	WLDN	Wed, May 4, 2011	4.31	4.31	4.11	4.16
1055	NASDAQ	WLDN	Tue, May 3, 2011	4.40	4.40	4.25	4.25
1054	NASDAQ	WLDN	Mon, May 2, 2011	4.40	4.40	4.25	4.40
1053	NASDAQ	WLDN	Fri, Apr 29, 2011	4.26	4.39	4.25	4.36
1052	NASDAQ	WLDN	Thu, Apr 28, 2011	4.29	4.31	4.28	4.31
1051	NASDAQ	WLDN	Wed, Apr 27, 2011	4.16	4.32	4.16	4.32
1050	NASDAQ	WLDN	Tue, Apr 26, 2011	4.30	4.30	4.21	4.29
1049	NASDAQ	WLDN	Mon, Apr 25, 2011	4.25	4.39	4.01	4.30
1048	NASDAQ	WLDN	Thu, Apr 21, 2011	4.15	4.25	4.15	4.25
1047	NASDAQ	WLDN	Wed, Apr 20, 2011	4.02	4.15	4.00	4.13
1046	NASDAQ	WLDN	Tue, Apr 19, 2011	3.96	4.00	3.91	4.00
1045	NASDAQ	WLDN	Mon, Apr 18, 2011	4.00	4.05	3.91	3.91
1044	NASDAQ	WLDN	Fri, Apr 15, 2011	3.98	4.00	3.98	4.00
1043	NASDAQ	WLDN	Wed, Apr 13, 2011	4.20	4.20	3.93	4.00
1042	NASDAQ	WLDN	Tue, Apr 12, 2011	4.21	4.23	4.01	4.23
1041	NASDAQ	WLDN	Mon, Apr 11, 2011	4.07	4.20	4.07	4.20
1040	NASDAQ	WLDN	Fri, Apr 8, 2011	4.06	4.20	4.06	4.15
1039	NASDAQ	WLDN	Thu, Apr 7, 2011	4.02	4.02	4.02	4.02
1038	NASDAQ	WLDN	Wed, Apr 6, 2011	4.19	4.20	4.03	4.06
1037	NASDAQ	WLDN	Tue, Apr 5, 2011	4.03	4.15	4.03	4.03
1036	NASDAQ	WLDN	Mon, Apr 4, 2011	4.03	4.10	4.03	4.06
1035	NASDAQ	WLDN	Fri, Apr 1, 2011	4.03	4.26	4.03	4.18
1034	NASDAQ	WLDN	Thu, Mar 31, 2011	4.07	4.15	4.02	4.03
1033	NASDAQ	WLDN	Wed, Mar 30, 2011	3.95	4.17	3.94	4.04
1032	NASDAQ	WLDN	Tue, Mar 29, 2011	4.49	4.50	4.40	4.40
1031	NASDAQ	WLDN	Mon, Mar 28, 2011	4.42	4.54	4.42	4.50
1030	NASDAQ	WLDN	Fri, Mar 25, 2011	4.40	4.41	4.40	4.41
1029	NASDAQ	WLDN	Thu, Mar 24, 2011	4.19	4.45	4.19	4.40
1028	NASDAQ	WLDN	Wed, Mar 23, 2011	4.03	4.10	4.02	4.10
1027	NASDAQ	WLDN	Tue, Mar 22, 2011	3.93	4.19	3.81	4.11
1026	NASDAQ	WLDN	Mon, Mar 21, 2011	4.00	4.00	3.78	3.86
1025	NASDAQ	WLDN	Fri, Mar 18, 2011	3.92	4.06	3.86	4.00
1024	NASDAQ	WLDN	Thu, Mar 17, 2011	4.02	4.03	3.91	4.03
1023	NASDAQ	WLDN	Wed, Mar 16, 2011	4.04	4.15	3.91	3.96
1022	NASDAQ	WLDN	Tue, Mar 15, 2011	4.07	4.07	3.96	3.96
1021	NASDAQ	WLDN	Mon, Mar 14, 2011	4.11	4.25	3.91	4.25
1020	NASDAQ	WLDN	Fri, Mar 11, 2011	4.05	4.11	4.03	4.11
1019	NASDAQ	WLDN	Thu, Mar 10, 2011	4.10	4.10	4.07	4.07
1018	NASDAQ	WLDN	Wed, Mar 9, 2011	4.27	4.27	4.21	4.21
1017	NASDAQ	WLDN	Tue, Mar 8, 2011	4.37	4.37	4.32	4.32
1016	NASDAQ	WLDN	Mon, Mar 7, 2011	4.31	4.40	4.31	4.31
1015	NASDAQ	WLDN	Fri, Mar 4, 2011	4.32	4.36	4.31	4.36
1014	NASDAQ	WLDN	Thu, Mar 3, 2011	4.36	4.41	4.35	4.40
1013	NASDAQ	WLDN	Wed, Mar 2, 2011	4.26	4.36	4.26	4.36
1012	NASDAQ	WLDN	Tue, Mar 1, 2011	4.38	4.38	4.27	4.29
1011	NASDAQ	WLDN	Fri, Feb 25, 2011	4.31	4.45	4.31	4.36
1010	NASDAQ	WLDN	Thu, Feb 24, 2011	4.41	4.41	4.36	4.36
1009	NASDAQ	WLDN	Wed, Feb 23, 2011	4.36	4.36	4.30	4.30
1008	NASDAQ	WLDN	Tue, Feb 22, 2011	4.64	4.64	4.30	4.30
1007	NASDAQ	WLDN	Fri, Feb 18, 2011	4.41	4.61	4.41	4.61
1006	NASDAQ	WLDN	Thu, Feb 17, 2011	4.46	4.50	4.42	4.50
1005	NASDAQ	WLDN	Wed, Feb 16, 2011	4.31	4.49	4.26	4.49
1004	NASDAQ	WLDN	Tue, Feb 15, 2011	4.50	4.51	4.31	4.36
1003	NASDAQ	WLDN	Mon, Feb 14, 2011	4.58	4.59	4.37	4.58
1002	NASDAQ	WLDN	Fri, Feb 11, 2011	4.51	4.51	4.36	4.46
1001	NASDAQ	WLDN	Thu, Feb 10, 2011	4.54	4.54	4.54	4.54
1000	NASDAQ	WLDN	Wed, Feb 9, 2011	4.65	4.82	4.48	4.53
999	NASDAQ	WLDN	Tue, Feb 8, 2011	4.89	4.89	4.70	4.70
998	NASDAQ	WLDN	Mon, Feb 7, 2011	4.41	4.89	4.39	4.89
997	NASDAQ	WLDN	Fri, Feb 4, 2011	4.40	4.40	4.40	4.40
996	NASDAQ	WLDN	Thu, Feb 3, 2011	4.26	4.39	4.26	4.27
995	NASDAQ	WLDN	Wed, Feb 2, 2011	4.42	4.42	4.22	4.40
994	NASDAQ	WLDN	Tue, Feb 1, 2011	4.20	4.38	4.20	4.38
993	NASDAQ	WLDN	Mon, Jan 31, 2011	4.25	4.37	3.70	4.37
992	NASDAQ	WLDN	Fri, Jan 28, 2011	4.30	4.42	4.21	4.40
991	NASDAQ	WLDN	Thu, Jan 27, 2011	4.30	4.44	4.29	4.34
990	NASDAQ	WLDN	Wed, Jan 26, 2011	4.25	4.44	4.25	4.30
989	NASDAQ	WLDN	Tue, Jan 25, 2011	4.24	4.24	4.24	4.24
988	NASDAQ	WLDN	Mon, Jan 24, 2011	4.07	4.34	4.07	4.23
987	NASDAQ	WLDN	Fri, Jan 21, 2011	4.01	4.24	4.00	4.24
986	NASDAQ	WLDN	Thu, Jan 20, 2011	4.10	4.10	4.10	4.10
985	NASDAQ	WLDN	Wed, Jan 19, 2011	4.00	4.14	3.99	4.14
984	NASDAQ	WLDN	Tue, Jan 18, 2011	4.14	4.48	3.96	3.96
983	NASDAQ	WLDN	Fri, Jan 14, 2011	3.97	4.04	3.97	4.04
982	NASDAQ	WLDN	Wed, Jan 12, 2011	4.05	4.05	4.04	4.04
981	NASDAQ	WLDN	Mon, Jan 10, 2011	4.00	4.05	4.00	4.00
980	NASDAQ	WLDN	Fri, Jan 7, 2011	4.00	4.00	4.00	4.00
979	NASDAQ	WLDN	Thu, Jan 6, 2011	4.00	4.01	3.96	3.96
978	NASDAQ	WLDN	Wed, Jan 5, 2011	4.01	4.02	4.01	4.02
977	NASDAQ	WLDN	Tue, Jan 4, 2011	4.01	4.02	4.00	4.02
976	NASDAQ	WLDN	Mon, Jan 3, 2011	4.00	4.05	4.00	4.04
975	NASDAQ	WLDN	Fri, Dec 31, 2010	4.00	4.00	4.00	4.00
974	NASDAQ	WLDN	Thu, Dec 30, 2010	3.96	3.98	3.96	3.98
973	NASDAQ	WLDN	Wed, Dec 29, 2010	4.01	4.02	3.98	3.98
972	NASDAQ	WLDN	Tue, Dec 28, 2010	4.03	4.03	4.01	4.01
971	NASDAQ	WLDN	Mon, Dec 27, 2010	4.00	4.00	4.00	4.00
970	NASDAQ	WLDN	Thu, Dec 23, 2010	4.00	4.05	4.00	4.05
969	NASDAQ	WLDN	Wed, Dec 22, 2010	4.00	4.05	4.00	4.05
968	NASDAQ	WLDN	Tue, Dec 21, 2010	4.05	4.05	3.96	3.96
967	NASDAQ	WLDN	Mon, Dec 20, 2010	4.05	4.05	4.00	4.05
966	NASDAQ	WLDN	Fri, Dec 17, 2010	4.00	4.05	4.00	4.05
965	NASDAQ	WLDN	Thu, Dec 16, 2010	4.00	4.05	4.00	4.05
964	NASDAQ	WLDN	Wed, Dec 15, 2010	4.19	4.19	3.94	3.94
963	NASDAQ	WLDN	Tue, Dec 14, 2010	4.14	4.46	3.97	4.08
962	NASDAQ	WLDN	Mon, Dec 13, 2010	3.99	4.50	3.98	4.06
961	NASDAQ	WLDN	Fri, Dec 10, 2010	3.81	3.96	3.73	3.85
960	NASDAQ	WLDN	Thu, Dec 9, 2010	3.94	4.00	3.75	4.00
959	NASDAQ	WLDN	Wed, Dec 8, 2010	3.61	4.00	3.61	3.95
958	NASDAQ	WLDN	Tue, Dec 7, 2010	3.70	3.85	3.53	3.61
957	NASDAQ	WLDN	Mon, Dec 6, 2010	3.80	3.80	3.63	3.73
956	NASDAQ	WLDN	Fri, Dec 3, 2010	3.53	3.83	3.51	3.83
955	NASDAQ	WLDN	Thu, Dec 2, 2010	3.50	3.61	3.50	3.61
954	NASDAQ	WLDN	Wed, Dec 1, 2010	3.43	3.51	3.43	3.50
953	NASDAQ	WLDN	Tue, Nov 30, 2010	3.45	3.49	3.41	3.46
952	NASDAQ	WLDN	Mon, Nov 29, 2010	3.36	3.43	3.36	3.43
951	NASDAQ	WLDN	Fri, Nov 26, 2010	3.39	3.40	3.07	3.28
950	NASDAQ	WLDN	Wed, Nov 24, 2010	3.41	3.41	3.40	3.40
949	NASDAQ	WLDN	Mon, Nov 22, 2010	3.36	3.53	3.36	3.53
948	NASDAQ	WLDN	Fri, Nov 19, 2010	3.50	3.66	3.50	3.60
947	NASDAQ	WLDN	Thu, Nov 18, 2010	3.51	3.69	3.50	3.63
946	NASDAQ	WLDN	Wed, Nov 17, 2010	3.50	3.51	3.48	3.50
945	NASDAQ	WLDN	Mon, Nov 15, 2010	3.50	3.50	3.42	3.50
944	NASDAQ	WLDN	Fri, Nov 12, 2010	3.35	3.49	3.31	3.46
943	NASDAQ	WLDN	Thu, Nov 11, 2010	3.50	3.50	3.38	3.41
942	NASDAQ	WLDN	Wed, Nov 10, 2010	3.41	3.41	3.40	3.40
941	NASDAQ	WLDN	Tue, Nov 9, 2010	3.37	3.40	3.36	3.40
940	NASDAQ	WLDN	Mon, Nov 8, 2010	3.40	3.49	3.40	3.49
939	NASDAQ	WLDN	Fri, Nov 5, 2010	3.43	3.43	3.32	3.40
938	NASDAQ	WLDN	Thu, Nov 4, 2010	3.35	3.40	3.33	3.40
937	NASDAQ	WLDN	Wed, Nov 3, 2010	3.32	3.41	3.32	3.41
936	NASDAQ	WLDN	Tue, Nov 2, 2010	3.36	3.44	3.33	3.40
935	NASDAQ	WLDN	Mon, Nov 1, 2010	3.37	3.37	3.31	3.36
934	NASDAQ	WLDN	Fri, Oct 29, 2010	3.36	3.38	3.36	3.38
933	NASDAQ	WLDN	Thu, Oct 28, 2010	3.30	3.31	3.30	3.30
932	NASDAQ	WLDN	Wed, Oct 27, 2010	3.30	3.30	3.28	3.30
931	NASDAQ	WLDN	Tue, Oct 26, 2010	3.35	3.37	3.31	3.37
930	NASDAQ	WLDN	Mon, Oct 25, 2010	3.35	3.45	3.35	3.35
929	NASDAQ	WLDN	Fri, Oct 22, 2010	3.31	3.31	3.31	3.31
928	NASDAQ	WLDN	Tue, Oct 19, 2010	3.35	3.35	3.30	3.30
927	NASDAQ	WLDN	Mon, Oct 18, 2010	3.35	3.35	3.35	3.35
926	NASDAQ	WLDN	Thu, Oct 14, 2010	3.31	3.31	3.29	3.29
925	NASDAQ	WLDN	Tue, Oct 12, 2010	3.33	3.40	3.26	3.40
924	NASDAQ	WLDN	Mon, Oct 11, 2010	3.31	3.31	3.31	3.31
923	NASDAQ	WLDN	Fri, Oct 8, 2010	3.31	3.31	3.26	3.29
922	NASDAQ	WLDN	Thu, Oct 7, 2010	3.36	3.37	3.36	3.36
921	NASDAQ	WLDN	Wed, Oct 6, 2010	3.49	3.49	3.35	3.35
920	NASDAQ	WLDN	Tue, Oct 5, 2010	3.40	3.40	3.40	3.40
919	NASDAQ	WLDN	Mon, Oct 4, 2010	3.40	3.40	3.40	3.40
918	NASDAQ	WLDN	Fri, Oct 1, 2010	3.28	3.40	3.27	3.40
917	NASDAQ	WLDN	Thu, Sep 30, 2010	3.26	3.44	3.26	3.40
916	NASDAQ	WLDN	Wed, Sep 29, 2010	3.29	3.33	3.29	3.32
915	NASDAQ	WLDN	Tue, Sep 28, 2010	3.18	3.29	3.18	3.29
914	NASDAQ	WLDN	Fri, Sep 24, 2010	3.17	3.28	3.15	3.27
913	NASDAQ	WLDN	Tue, Sep 21, 2010	3.28	3.29	3.27	3.27
912	NASDAQ	WLDN	Mon, Sep 20, 2010	3.15	3.21	3.10	3.21
911	NASDAQ	WLDN	Fri, Sep 17, 2010	3.21	3.30	3.21	3.29
910	NASDAQ	WLDN	Thu, Sep 16, 2010	3.15	3.16	3.14	3.15
909	NASDAQ	WLDN	Wed, Sep 15, 2010	3.25	3.28	3.16	3.16
908	NASDAQ	WLDN	Tue, Sep 14, 2010	3.25	3.25	3.25	3.25
907	NASDAQ	WLDN	Fri, Sep 10, 2010	3.22	3.25	3.19	3.25
906	NASDAQ	WLDN	Thu, Sep 9, 2010	3.22	3.22	3.22	3.22
905	NASDAQ	WLDN	Wed, Sep 8, 2010	3.22	3.22	3.21	3.21
904	NASDAQ	WLDN	Tue, Sep 7, 2010	3.26	3.33	3.22	3.22
903	NASDAQ	WLDN	Fri, Sep 3, 2010	3.23	3.31	3.21	3.21
902	NASDAQ	WLDN	Thu, Sep 2, 2010	3.20	3.20	3.20	3.20
901	NASDAQ	WLDN	Wed, Sep 1, 2010	3.21	3.21	3.21	3.21
900	NASDAQ	WLDN	Tue, Aug 31, 2010	3.23	3.25	3.20	3.23
899	NASDAQ	WLDN	Mon, Aug 30, 2010	3.25	3.39	3.20	3.23
898	NASDAQ	WLDN	Fri, Aug 27, 2010	3.24	3.24	3.24	3.24
897	NASDAQ	WLDN	Thu, Aug 26, 2010	3.24	3.29	3.12	3.21
896	NASDAQ	WLDN	Wed, Aug 25, 2010	3.28	3.28	3.25	3.25
895	NASDAQ	WLDN	Tue, Aug 24, 2010	3.33	3.35	3.12	3.31
894	NASDAQ	WLDN	Mon, Aug 23, 2010	3.42	3.42	3.20	3.32
893	NASDAQ	WLDN	Fri, Aug 20, 2010	3.29	3.30	3.20	3.20
892	NASDAQ	WLDN	Thu, Aug 19, 2010	3.25	3.44	3.12	3.15
891	NASDAQ	WLDN	Wed, Aug 18, 2010	3.07	3.22	3.07	3.15
890	NASDAQ	WLDN	Tue, Aug 17, 2010	3.09	3.10	3.02	3.05
889	NASDAQ	WLDN	Mon, Aug 16, 2010	3.41	3.41	3.08	3.08
888	NASDAQ	WLDN	Fri, Aug 13, 2010	2.99	3.48	2.95	3.40
887	NASDAQ	WLDN	Thu, Aug 12, 2010	2.75	2.75	2.71	2.71
886	NASDAQ	WLDN	Wed, Aug 11, 2010	2.63	2.74	2.63	2.74
885	NASDAQ	WLDN	Tue, Aug 10, 2010	2.75	2.75	2.63	2.74
884	NASDAQ	WLDN	Mon, Aug 9, 2010	2.75	2.75	2.75	2.75
883	NASDAQ	WLDN	Fri, Aug 6, 2010	2.66	2.75	2.66	2.75
882	NASDAQ	WLDN	Tue, Aug 3, 2010	2.56	2.62	2.56	2.62
881	NASDAQ	WLDN	Mon, Aug 2, 2010	2.57	2.68	2.56	2.68
880	NASDAQ	WLDN	Fri, Jul 30, 2010	2.50	2.67	2.50	2.67
879	NASDAQ	WLDN	Thu, Jul 29, 2010	2.59	2.59	2.55	2.59
878	NASDAQ	WLDN	Tue, Jul 27, 2010	2.57	2.59	2.52	2.59
877	NASDAQ	WLDN	Mon, Jul 26, 2010	2.60	2.60	2.56	2.60
876	NASDAQ	WLDN	Fri, Jul 23, 2010	2.55	2.57	2.55	2.57
875	NASDAQ	WLDN	Tue, Jul 20, 2010	2.56	2.56	2.56	2.56
874	NASDAQ	WLDN	Mon, Jul 19, 2010	2.55	2.55	2.47	2.54
873	NASDAQ	WLDN	Fri, Jul 16, 2010	2.62	2.62	2.54	2.61
872	NASDAQ	WLDN	Thu, Jul 15, 2010	2.58	2.62	2.58	2.62
871	NASDAQ	WLDN	Tue, Jul 13, 2010	2.56	2.66	2.56	2.66
870	NASDAQ	WLDN	Mon, Jul 12, 2010	2.55	2.65	2.55	2.65
869	NASDAQ	WLDN	Fri, Jul 9, 2010	2.56	2.66	2.51	2.66
868	NASDAQ	WLDN	Thu, Jul 8, 2010	2.72	2.72	2.53	2.60
867	NASDAQ	WLDN	Wed, Jul 7, 2010	2.73	2.73	2.73	2.73
866	NASDAQ	WLDN	Tue, Jul 6, 2010	2.74	2.74	2.59	2.65
865	NASDAQ	WLDN	Fri, Jul 2, 2010	2.70	2.74	2.60	2.71
864	NASDAQ	WLDN	Thu, Jul 1, 2010	2.66	2.70	2.57	2.60
863	NASDAQ	WLDN	Wed, Jun 30, 2010	2.67	2.86	2.66	2.76
862	NASDAQ	WLDN	Tue, Jun 29, 2010	2.87	2.87	2.68	2.74
861	NASDAQ	WLDN	Mon, Jun 28, 2010	2.79	2.87	2.73	2.77
860	NASDAQ	WLDN	Fri, Jun 25, 2010	2.45	2.86	2.45	2.75
859	NASDAQ	WLDN	Thu, Jun 24, 2010	2.70	2.70	2.53	2.57
858	NASDAQ	WLDN	Wed, Jun 23, 2010	2.86	2.86	2.70	2.83
857	NASDAQ	WLDN	Tue, Jun 22, 2010	2.87	2.87	2.72	2.73
856	NASDAQ	WLDN	Mon, Jun 21, 2010	2.83	2.95	2.75	2.88
855	NASDAQ	WLDN	Fri, Jun 18, 2010	2.69	2.98	2.69	2.98
854	NASDAQ	WLDN	Thu, Jun 17, 2010	2.68	2.69	2.67	2.68
853	NASDAQ	WLDN	Wed, Jun 16, 2010	2.64	2.69	2.62	2.69
852	NASDAQ	WLDN	Tue, Jun 15, 2010	2.68	2.70	2.67	2.70
851	NASDAQ	WLDN	Mon, Jun 14, 2010	2.58	2.67	2.58	2.67
850	NASDAQ	WLDN	Fri, Jun 11, 2010	2.54	2.63	2.54	2.58
849	NASDAQ	WLDN	Thu, Jun 10, 2010	2.54	2.54	2.50	2.54
848	NASDAQ	WLDN	Wed, Jun 9, 2010	2.54	2.54	2.53	2.54
847	NASDAQ	WLDN	Tue, Jun 8, 2010	2.46	2.50	2.45	2.50
846	NASDAQ	WLDN	Mon, Jun 7, 2010	2.56	2.56	2.45	2.48
845	NASDAQ	WLDN	Fri, Jun 4, 2010	2.46	2.63	2.45	2.61
844	NASDAQ	WLDN	Thu, Jun 3, 2010	2.47	2.60	2.47	2.60
843	NASDAQ	WLDN	Wed, Jun 2, 2010	2.46	2.56	2.46	2.46
842	NASDAQ	WLDN	Tue, Jun 1, 2010	2.66	2.66	2.46	2.46
841	NASDAQ	WLDN	Fri, May 28, 2010	2.63	2.66	2.61	2.61
840	NASDAQ	WLDN	Thu, May 27, 2010	2.68	2.68	2.45	2.58
839	NASDAQ	WLDN	Wed, May 26, 2010	2.45	2.63	2.42	2.54
838	NASDAQ	WLDN	Tue, May 25, 2010	2.48	2.49	2.45	2.45
837	NASDAQ	WLDN	Mon, May 24, 2010	2.55	2.55	2.45	2.47
836	NASDAQ	WLDN	Fri, May 21, 2010	2.50	2.50	2.40	2.50
835	NASDAQ	WLDN	Thu, May 20, 2010	2.54	2.54	2.43	2.51
834	NASDAQ	WLDN	Wed, May 19, 2010	2.62	2.70	2.53	2.53
833	NASDAQ	WLDN	Tue, May 18, 2010	2.57	2.60	2.50	2.59
832	NASDAQ	WLDN	Mon, May 17, 2010	2.59	2.60	2.48	2.48
831	NASDAQ	WLDN	Fri, May 14, 2010	2.50	2.60	2.46	2.50
830	NASDAQ	WLDN	Thu, May 13, 2010	2.30	2.32	2.30	2.30
829	NASDAQ	WLDN	Tue, May 11, 2010	2.28	2.28	2.28	2.28
828	NASDAQ	WLDN	Mon, May 10, 2010	2.25	2.25	2.23	2.25
827	NASDAQ	WLDN	Fri, May 7, 2010	2.25	2.31	2.20	2.24
826	NASDAQ	WLDN	Thu, May 6, 2010	2.26	2.26	2.24	2.25
825	NASDAQ	WLDN	Wed, May 5, 2010	2.29	2.29	2.29	2.29
824	NASDAQ	WLDN	Tue, May 4, 2010	2.32	2.32	2.27	2.32
823	NASDAQ	WLDN	Mon, May 3, 2010	2.54	2.54	2.31	2.35
822	NASDAQ	WLDN	Fri, Apr 30, 2010	2.38	2.38	2.33	2.35
821	NASDAQ	WLDN	Thu, Apr 29, 2010	2.35	2.35	2.34	2.34
820	NASDAQ	WLDN	Wed, Apr 28, 2010	2.33	2.34	2.24	2.34
819	NASDAQ	WLDN	Tue, Apr 27, 2010	2.39	2.39	2.24	2.33
818	NASDAQ	WLDN	Mon, Apr 26, 2010	2.28	2.35	2.27	2.35
817	NASDAQ	WLDN	Fri, Apr 23, 2010	2.46	2.46	2.23	2.27
816	NASDAQ	WLDN	Thu, Apr 22, 2010	2.38	2.38	2.28	2.28
815	NASDAQ	WLDN	Wed, Apr 21, 2010	2.51	2.75	2.27	2.39
814	NASDAQ	WLDN	Tue, Apr 20, 2010	2.28	2.40	2.25	2.27
813	NASDAQ	WLDN	Mon, Apr 19, 2010	2.21	2.26	2.21	2.26
812	NASDAQ	WLDN	Fri, Apr 16, 2010	2.31	2.44	2.18	2.24
811	NASDAQ	WLDN	Thu, Apr 15, 2010	2.19	2.21	2.16	2.21
810	NASDAQ	WLDN	Wed, Apr 14, 2010	2.26	2.28	2.18	2.21
809	NASDAQ	WLDN	Tue, Apr 13, 2010	2.22	2.22	2.18	2.18
808	NASDAQ	WLDN	Mon, Apr 12, 2010	2.25	2.25	2.18	2.18
807	NASDAQ	WLDN	Fri, Apr 9, 2010	2.15	2.18	2.13	2.18
806	NASDAQ	WLDN	Thu, Apr 8, 2010	2.14	2.18	2.12	2.18
805	NASDAQ	WLDN	Tue, Apr 6, 2010	2.21	2.21	2.21	2.21
804	NASDAQ	WLDN	Mon, Apr 5, 2010	2.14	2.23	2.14	2.18
803	NASDAQ	WLDN	Thu, Apr 1, 2010	2.14	2.14	2.13	2.13
802	NASDAQ	WLDN	Wed, Mar 31, 2010	2.17	2.26	2.14	2.16
801	NASDAQ	WLDN	Tue, Mar 30, 2010	2.24	2.26	2.22	2.26
800	NASDAQ	WLDN	Mon, Mar 29, 2010	2.45	2.47	2.13	2.24
799	NASDAQ	WLDN	Fri, Mar 26, 2010	2.21	2.40	2.21	2.27
798	NASDAQ	WLDN	Thu, Mar 25, 2010	2.28	2.40	2.28	2.40
797	NASDAQ	WLDN	Wed, Mar 24, 2010	2.31	2.34	2.29	2.32
796	NASDAQ	WLDN	Tue, Mar 23, 2010	2.36	2.42	2.12	2.18
795	NASDAQ	WLDN	Fri, Mar 19, 2010	2.39	2.45	2.31	2.45
794	NASDAQ	WLDN	Thu, Mar 18, 2010	2.41	2.43	2.31	2.40
793	NASDAQ	WLDN	Wed, Mar 17, 2010	2.22	2.40	2.22	2.38
792	NASDAQ	WLDN	Tue, Mar 16, 2010	2.28	2.36	2.28	2.36
791	NASDAQ	WLDN	Mon, Mar 15, 2010	2.22	2.37	2.18	2.37
790	NASDAQ	WLDN	Thu, Mar 11, 2010	2.30	2.39	2.25	2.39
789	NASDAQ	WLDN	Wed, Mar 10, 2010	2.30	2.40	2.22	2.38
788	NASDAQ	WLDN	Tue, Mar 9, 2010	2.26	2.35	2.15	2.35
787	NASDAQ	WLDN	Mon, Mar 8, 2010	2.14	2.19	2.12	2.19
786	NASDAQ	WLDN	Fri, Mar 5, 2010	2.30	2.34	2.20	2.20
785	NASDAQ	WLDN	Thu, Mar 4, 2010	2.18	2.27	2.16	2.19
784	NASDAQ	WLDN	Wed, Mar 3, 2010	2.07	2.11	2.07	2.11
783	NASDAQ	WLDN	Tue, Mar 2, 2010	2.13	2.20	2.02	2.13
782	NASDAQ	WLDN	Mon, Mar 1, 2010	2.15	2.24	2.12	2.23
781	NASDAQ	WLDN	Fri, Feb 26, 2010	2.13	2.25	2.12	2.21
780	NASDAQ	WLDN	Thu, Feb 25, 2010	2.22	2.22	2.21	2.21
779	NASDAQ	WLDN	Wed, Feb 24, 2010	2.18	2.30	2.12	2.25
778	NASDAQ	WLDN	Tue, Feb 23, 2010	2.29	2.35	2.15	2.29
777	NASDAQ	WLDN	Mon, Feb 22, 2010	2.40	2.40	2.28	2.33
776	NASDAQ	WLDN	Fri, Feb 19, 2010	2.16	2.31	2.10	2.30
775	NASDAQ	WLDN	Thu, Feb 18, 2010	2.18	2.19	2.16	2.19
774	NASDAQ	WLDN	Wed, Feb 17, 2010	2.20	2.20	2.18	2.18
773	NASDAQ	WLDN	Tue, Feb 16, 2010	2.21	2.31	2.21	2.21
772	NASDAQ	WLDN	Fri, Feb 12, 2010	2.15	2.20	2.15	2.20
771	NASDAQ	WLDN	Thu, Feb 11, 2010	2.12	2.14	2.12	2.14
770	NASDAQ	WLDN	Wed, Feb 10, 2010	2.15	2.15	2.10	2.12
769	NASDAQ	WLDN	Tue, Feb 9, 2010	2.17	2.17	2.15	2.15
768	NASDAQ	WLDN	Mon, Feb 8, 2010	2.15	2.34	2.15	2.20
767	NASDAQ	WLDN	Fri, Feb 5, 2010	2.27	2.27	2.27	2.27
766	NASDAQ	WLDN	Thu, Feb 4, 2010	2.15	2.21	2.11	2.21
765	NASDAQ	WLDN	Wed, Feb 3, 2010	2.24	2.31	2.23	2.31
764	NASDAQ	WLDN	Tue, Feb 2, 2010	2.31	2.40	2.31	2.40
763	NASDAQ	WLDN	Mon, Feb 1, 2010	2.43	2.43	2.37	2.40
762	NASDAQ	WLDN	Fri, Jan 29, 2010	2.48	2.48	2.42	2.47
761	NASDAQ	WLDN	Thu, Jan 28, 2010	2.30	2.48	2.30	2.48
760	NASDAQ	WLDN	Wed, Jan 27, 2010	2.10	2.30	2.10	2.30
759	NASDAQ	WLDN	Tue, Jan 26, 2010	2.29	2.29	2.15	2.18
758	NASDAQ	WLDN	Mon, Jan 25, 2010	2.27	2.38	2.27	2.38
757	NASDAQ	WLDN	Fri, Jan 22, 2010	2.29	2.38	2.29	2.38
756	NASDAQ	WLDN	Thu, Jan 21, 2010	2.20	2.39	2.20	2.38
755	NASDAQ	WLDN	Wed, Jan 20, 2010	2.15	2.22	2.15	2.19
754	NASDAQ	WLDN	Tue, Jan 19, 2010	2.21	2.40	2.20	2.25
753	NASDAQ	WLDN	Fri, Jan 15, 2010	2.37	2.40	2.30	2.39
752	NASDAQ	WLDN	Thu, Jan 14, 2010	2.30	2.37	2.30	2.37
751	NASDAQ	WLDN	Wed, Jan 13, 2010	2.41	2.41	2.41	2.41
750	NASDAQ	WLDN	Tue, Jan 12, 2010	2.40	2.40	2.40	2.40
749	NASDAQ	WLDN	Mon, Jan 11, 2010	2.36	2.50	2.28	2.43
748	NASDAQ	WLDN	Fri, Jan 8, 2010	2.50	2.53	2.32	2.52
747	NASDAQ	WLDN	Thu, Jan 7, 2010	2.40	2.41	2.40	2.41
746	NASDAQ	WLDN	Wed, Jan 6, 2010	2.37	2.39	2.36	2.39
745	NASDAQ	WLDN	Tue, Jan 5, 2010	2.38	2.38	2.36	2.38
744	NASDAQ	WLDN	Mon, Jan 4, 2010	2.32	2.36	2.31	2.36
743	NASDAQ	WLDN	Thu, Dec 31, 2009	2.26	2.40	2.24	2.38
742	NASDAQ	WLDN	Wed, Dec 30, 2009	2.16	2.37	2.16	2.31
741	NASDAQ	WLDN	Tue, Dec 29, 2009	2.20	2.24	2.20	2.24
740	NASDAQ	WLDN	Mon, Dec 28, 2009	2.21	2.26	2.09	2.24
739	NASDAQ	WLDN	Thu, Dec 24, 2009	2.10	2.13	1.96	2.06
738	NASDAQ	WLDN	Wed, Dec 23, 2009	2.11	2.19	2.00	2.06
737	NASDAQ	WLDN	Tue, Dec 22, 2009	2.07	2.20	2.05	2.20
736	NASDAQ	WLDN	Mon, Dec 21, 2009	2.13	2.30	2.04	2.23
735	NASDAQ	WLDN	Fri, Dec 18, 2009	2.38	2.38	2.13	2.13
734	NASDAQ	WLDN	Thu, Dec 17, 2009	2.20	2.26	2.16	2.24
733	NASDAQ	WLDN	Wed, Dec 16, 2009	2.23	2.44	2.14	2.38
732	NASDAQ	WLDN	Tue, Dec 15, 2009	2.27	2.44	2.12	2.43
731	NASDAQ	WLDN	Mon, Dec 14, 2009	2.20	2.27	2.12	2.27
730	NASDAQ	WLDN	Fri, Dec 11, 2009	2.22	2.22	2.10	2.22
729	NASDAQ	WLDN	Thu, Dec 10, 2009	2.34	2.34	2.11	2.11
728	NASDAQ	WLDN	Wed, Dec 9, 2009	2.45	2.45	2.36	2.36
727	NASDAQ	WLDN	Tue, Dec 8, 2009	2.45	2.45	2.45	2.45
726	NASDAQ	WLDN	Mon, Dec 7, 2009	2.45	2.45	2.45	2.45
725	NASDAQ	WLDN	Fri, Dec 4, 2009	2.37	2.45	2.37	2.37
724	NASDAQ	WLDN	Thu, Dec 3, 2009	2.35	2.38	2.33	2.38
723	NASDAQ	WLDN	Wed, Dec 2, 2009	2.35	2.39	2.35	2.39
722	NASDAQ	WLDN	Tue, Dec 1, 2009	2.18	2.35	2.18	2.35
721	NASDAQ	WLDN	Mon, Nov 30, 2009	2.20	2.31	2.18	2.31
720	NASDAQ	WLDN	Fri, Nov 27, 2009	2.35	2.35	2.35	2.35
719	NASDAQ	WLDN	Wed, Nov 25, 2009	2.27	2.35	2.25	2.35
718	NASDAQ	WLDN	Tue, Nov 24, 2009	2.35	2.35	2.16	2.27
717	NASDAQ	WLDN	Mon, Nov 23, 2009	2.35	2.35	2.35	2.35
716	NASDAQ	WLDN	Fri, Nov 20, 2009	2.20	2.50	2.20	2.35
715	NASDAQ	WLDN	Thu, Nov 19, 2009	2.22	2.22	2.10	2.19
714	NASDAQ	WLDN	Wed, Nov 18, 2009	2.34	2.35	2.22	2.26
713	NASDAQ	WLDN	Tue, Nov 17, 2009	2.50	2.50	2.27	2.28
712	NASDAQ	WLDN	Mon, Nov 16, 2009	2.37	2.37	2.26	2.30
711	NASDAQ	WLDN	Fri, Nov 13, 2009	2.55	2.55	2.36	2.41
710	NASDAQ	WLDN	Thu, Nov 12, 2009	2.55	2.65	2.55	2.55
709	NASDAQ	WLDN	Wed, Nov 11, 2009	2.54	2.55	2.54	2.55
708	NASDAQ	WLDN	Tue, Nov 10, 2009	2.47	2.49	2.47	2.49
707	NASDAQ	WLDN	Mon, Nov 9, 2009	2.52	2.58	2.46	2.46
706	NASDAQ	WLDN	Fri, Nov 6, 2009	2.56	2.59	2.50	2.59
705	NASDAQ	WLDN	Thu, Nov 5, 2009	2.58	2.65	2.50	2.62
704	NASDAQ	WLDN	Wed, Nov 4, 2009	2.50	2.60	2.50	2.58
703	NASDAQ	WLDN	Tue, Nov 3, 2009	2.52	2.52	2.52	2.52
702	NASDAQ	WLDN	Mon, Nov 2, 2009	2.60	2.61	2.48	2.51
701	NASDAQ	WLDN	Fri, Oct 30, 2009	2.99	2.99	2.33	2.57
700	NASDAQ	WLDN	Thu, Oct 29, 2009	2.85	2.99	2.85	2.99
699	NASDAQ	WLDN	Wed, Oct 28, 2009	3.08	3.08	2.94	2.96
698	NASDAQ	WLDN	Tue, Oct 27, 2009	3.02	3.02	3.02	3.02
697	NASDAQ	WLDN	Mon, Oct 26, 2009	2.92	3.04	2.91	3.04
696	NASDAQ	WLDN	Fri, Oct 23, 2009	2.82	3.05	2.80	2.94
695	NASDAQ	WLDN	Thu, Oct 22, 2009	2.76	3.00	2.76	2.87
694	NASDAQ	WLDN	Wed, Oct 21, 2009	2.92	2.92	2.86	2.87
693	NASDAQ	WLDN	Tue, Oct 20, 2009	2.94	3.00	2.92	3.00
692	NASDAQ	WLDN	Mon, Oct 19, 2009	2.99	3.10	2.96	3.10
691	NASDAQ	WLDN	Fri, Oct 16, 2009	3.01	3.09	3.01	3.09
690	NASDAQ	WLDN	Thu, Oct 15, 2009	3.02	3.10	3.02	3.10
689	NASDAQ	WLDN	Wed, Oct 14, 2009	2.94	3.10	2.94	3.07
688	NASDAQ	WLDN	Tue, Oct 13, 2009	2.76	2.99	2.76	2.99
687	NASDAQ	WLDN	Mon, Oct 12, 2009	2.93	2.98	2.81	2.94
686	NASDAQ	WLDN	Fri, Oct 9, 2009	2.75	2.98	2.70	2.98
685	NASDAQ	WLDN	Thu, Oct 8, 2009	2.79	2.85	2.66	2.82
684	NASDAQ	WLDN	Wed, Oct 7, 2009	2.66	2.84	2.66	2.84
683	NASDAQ	WLDN	Tue, Oct 6, 2009	2.66	2.79	2.66	2.79
682	NASDAQ	WLDN	Mon, Oct 5, 2009	2.66	2.76	2.66	2.76
681	NASDAQ	WLDN	Fri, Oct 2, 2009	2.71	2.84	2.66	2.80
680	NASDAQ	WLDN	Thu, Oct 1, 2009	2.81	2.89	2.71	2.89
679	NASDAQ	WLDN	Wed, Sep 30, 2009	3.00	3.00	2.81	2.90
678	NASDAQ	WLDN	Tue, Sep 29, 2009	2.95	3.05	2.78	3.05
677	NASDAQ	WLDN	Mon, Sep 28, 2009	3.02	3.02	2.79	3.00
676	NASDAQ	WLDN	Fri, Sep 25, 2009	3.08	3.08	2.90	2.91
675	NASDAQ	WLDN	Thu, Sep 24, 2009	2.93	3.10	2.78	3.02
674	NASDAQ	WLDN	Wed, Sep 23, 2009	2.93	2.93	2.83	2.83
673	NASDAQ	WLDN	Tue, Sep 22, 2009	2.79	2.93	2.67	2.92
672	NASDAQ	WLDN	Mon, Sep 21, 2009	2.67	2.79	2.66	2.76
671	NASDAQ	WLDN	Fri, Sep 18, 2009	2.72	2.77	2.71	2.76
670	NASDAQ	WLDN	Thu, Sep 17, 2009	2.65	2.78	2.65	2.78
669	NASDAQ	WLDN	Wed, Sep 16, 2009	2.60	2.70	2.60	2.70
668	NASDAQ	WLDN	Tue, Sep 15, 2009	2.80	2.81	2.51	2.65
667	NASDAQ	WLDN	Mon, Sep 14, 2009	2.75	2.78	2.70	2.78
666	NASDAQ	WLDN	Fri, Sep 11, 2009	2.89	2.89	2.76	2.81
665	NASDAQ	WLDN	Thu, Sep 10, 2009	2.87	2.88	2.71	2.81
664	NASDAQ	WLDN	Wed, Sep 9, 2009	2.95	2.95	2.88	2.91
663	NASDAQ	WLDN	Tue, Sep 8, 2009	2.90	2.95	2.85	2.95
662	NASDAQ	WLDN	Fri, Sep 4, 2009	2.90	2.98	2.90	2.95
661	NASDAQ	WLDN	Thu, Sep 3, 2009	2.82	2.97	2.82	2.85
660	NASDAQ	WLDN	Wed, Sep 2, 2009	2.91	2.97	2.82	2.89
659	NASDAQ	WLDN	Tue, Sep 1, 2009	2.96	3.06	2.73	2.95
658	NASDAQ	WLDN	Mon, Aug 31, 2009	2.86	3.10	2.72	2.90
657	NASDAQ	WLDN	Fri, Aug 28, 2009	3.02	3.10	2.83	2.85
656	NASDAQ	WLDN	Thu, Aug 27, 2009	3.34	3.36	3.00	3.01
655	NASDAQ	WLDN	Wed, Aug 26, 2009	3.96	3.96	3.26	3.50
654	NASDAQ	WLDN	Tue, Aug 25, 2009	2.64	5.25	2.61	3.75
653	NASDAQ	WLDN	Mon, Aug 24, 2009	1.80	1.80	1.73	1.73
652	NASDAQ	WLDN	Fri, Aug 21, 2009	1.61	1.79	1.61	1.74
651	NASDAQ	WLDN	Thu, Aug 20, 2009	1.61	1.61	1.55	1.61
650	NASDAQ	WLDN	Wed, Aug 19, 2009	1.56	1.57	1.55	1.57
649	NASDAQ	WLDN	Tue, Aug 18, 2009	1.58	1.68	1.56	1.64
648	NASDAQ	WLDN	Mon, Aug 17, 2009	1.62	1.64	1.35	1.50
647	NASDAQ	WLDN	Fri, Aug 14, 2009	1.61	1.61	1.20	1.34
646	NASDAQ	WLDN	Thu, Aug 13, 2009	1.65	1.65	1.62	1.65
645	NASDAQ	WLDN	Wed, Aug 12, 2009	1.70	1.70	1.62	1.67
644	NASDAQ	WLDN	Tue, Aug 11, 2009	1.68	1.70	1.67	1.67
643	NASDAQ	WLDN	Mon, Aug 10, 2009	1.72	1.72	1.67	1.70
642	NASDAQ	WLDN	Fri, Aug 7, 2009	1.72	1.78	1.71	1.72
641	NASDAQ	WLDN	Thu, Aug 6, 2009	1.66	1.78	1.66	1.72
640	NASDAQ	WLDN	Wed, Aug 5, 2009	1.72	1.72	1.72	1.72
639	NASDAQ	WLDN	Tue, Aug 4, 2009	1.66	1.75	1.66	1.75
638	NASDAQ	WLDN	Mon, Aug 3, 2009	1.67	1.70	1.67	1.69
637	NASDAQ	WLDN	Fri, Jul 31, 2009	1.75	1.75	1.75	1.75
636	NASDAQ	WLDN	Thu, Jul 30, 2009	1.75	1.75	1.63	1.75
635	NASDAQ	WLDN	Wed, Jul 29, 2009	1.75	1.75	1.75	1.75
634	NASDAQ	WLDN	Mon, Jul 27, 2009	1.80	1.80	1.80	1.80
633	NASDAQ	WLDN	Thu, Jul 23, 2009	1.79	1.79	1.79	1.79
632	NASDAQ	WLDN	Wed, Jul 22, 2009	1.80	1.80	1.68	1.80
631	NASDAQ	WLDN	Tue, Jul 21, 2009	1.77	1.77	1.72	1.72
630	NASDAQ	WLDN	Mon, Jul 20, 2009	1.85	1.85	1.80	1.80
629	NASDAQ	WLDN	Fri, Jul 17, 2009	1.94	1.94	1.71	1.71
628	NASDAQ	WLDN	Thu, Jul 16, 2009	1.72	1.76	1.72	1.76
627	NASDAQ	WLDN	Wed, Jul 15, 2009	1.73	1.83	1.70	1.83
626	NASDAQ	WLDN	Tue, Jul 14, 2009	1.61	1.77	1.61	1.77
625	NASDAQ	WLDN	Mon, Jul 13, 2009	1.82	1.82	1.61	1.71
624	NASDAQ	WLDN	Fri, Jul 10, 2009	1.56	1.67	1.56	1.67
623	NASDAQ	WLDN	Thu, Jul 9, 2009	1.47	1.69	1.40	1.69
622	NASDAQ	WLDN	Wed, Jul 8, 2009	1.76	1.76	1.76	1.76
621	NASDAQ	WLDN	Tue, Jul 7, 2009	1.76	1.76	1.45	1.64
620	NASDAQ	WLDN	Mon, Jul 6, 2009	1.79	1.88	1.65	1.88
619	NASDAQ	WLDN	Thu, Jul 2, 2009	2.00	2.00	1.79	1.79
618	NASDAQ	WLDN	Tue, Jun 30, 2009	1.99	1.99	1.99	1.99
617	NASDAQ	WLDN	Mon, Jun 29, 2009	1.99	1.99	1.99	1.99
616	NASDAQ	WLDN	Fri, Jun 26, 2009	1.90	1.92	1.90	1.92
615	NASDAQ	WLDN	Thu, Jun 25, 2009	1.92	1.92	1.89	1.89
614	NASDAQ	WLDN	Wed, Jun 24, 2009	1.88	1.88	1.88	1.88
613	NASDAQ	WLDN	Tue, Jun 23, 2009	1.91	1.96	1.91	1.96
612	NASDAQ	WLDN	Mon, Jun 22, 2009	1.97	1.97	1.97	1.97
611	NASDAQ	WLDN	Fri, Jun 19, 2009	1.91	1.97	1.91	1.97
610	NASDAQ	WLDN	Thu, Jun 18, 2009	1.99	1.99	1.99	1.99
609	NASDAQ	WLDN	Wed, Jun 17, 2009	1.94	1.94	1.94	1.94
608	NASDAQ	WLDN	Tue, Jun 16, 2009	1.95	2.00	1.95	1.98
607	NASDAQ	WLDN	Mon, Jun 15, 2009	1.98	2.00	1.98	1.98
606	NASDAQ	WLDN	Fri, Jun 12, 2009	1.90	1.90	1.90	1.90
605	NASDAQ	WLDN	Thu, Jun 11, 2009	1.90	1.90	1.90	1.90
604	NASDAQ	WLDN	Wed, Jun 10, 2009	1.80	1.90	1.80	1.90
603	NASDAQ	WLDN	Tue, Jun 9, 2009	1.90	1.90	1.90	1.90
602	NASDAQ	WLDN	Mon, Jun 8, 2009	1.84	1.87	1.84	1.87
601	NASDAQ	WLDN	Fri, Jun 5, 2009	1.92	1.95	1.89	1.95
600	NASDAQ	WLDN	Thu, Jun 4, 2009	1.71	1.92	1.71	1.81
599	NASDAQ	WLDN	Tue, Jun 2, 2009	1.79	1.88	1.79	1.88
598	NASDAQ	WLDN	Mon, Jun 1, 2009	1.77	1.84	1.74	1.79
597	NASDAQ	WLDN	Fri, May 29, 2009	1.54	1.69	1.52	1.69
596	NASDAQ	WLDN	Thu, May 28, 2009	1.52	1.52	1.52	1.52
595	NASDAQ	WLDN	Wed, May 27, 2009	1.59	1.62	1.45	1.50
594	NASDAQ	WLDN	Tue, May 26, 2009	1.65	1.65	1.60	1.60
593	NASDAQ	WLDN	Fri, May 22, 2009	1.69	1.69	1.50	1.50
592	NASDAQ	WLDN	Thu, May 21, 2009	1.65	1.76	1.65	1.71
591	NASDAQ	WLDN	Wed, May 20, 2009	1.68	1.70	1.68	1.69
590	NASDAQ	WLDN	Tue, May 19, 2009	1.59	1.67	1.56	1.67
589	NASDAQ	WLDN	Mon, May 18, 2009	1.48	1.58	1.48	1.58
588	NASDAQ	WLDN	Wed, May 13, 2009	1.44	1.45	1.44	1.44
587	NASDAQ	WLDN	Tue, May 12, 2009	1.44	1.44	1.44	1.44
586	NASDAQ	WLDN	Fri, May 8, 2009	1.47	1.47	1.41	1.41
585	NASDAQ	WLDN	Thu, May 7, 2009	1.36	1.46	1.36	1.46
584	NASDAQ	WLDN	Wed, May 6, 2009	1.36	1.36	1.36	1.36
583	NASDAQ	WLDN	Tue, May 5, 2009	1.30	1.36	1.04	1.36
582	NASDAQ	WLDN	Mon, May 4, 2009	1.42	1.42	1.42	1.42
581	NASDAQ	WLDN	Fri, May 1, 2009	1.39	1.39	1.39	1.39
580	NASDAQ	WLDN	Thu, Apr 30, 2009	1.41	1.41	1.32	1.32
579	NASDAQ	WLDN	Wed, Apr 29, 2009	1.40	1.40	1.32	1.36
578	NASDAQ	WLDN	Mon, Apr 27, 2009	1.13	1.26	1.11	1.26
577	NASDAQ	WLDN	Fri, Apr 24, 2009	1.19	1.19	1.12	1.15
576	NASDAQ	WLDN	Thu, Apr 23, 2009	1.23	1.23	1.22	1.22
575	NASDAQ	WLDN	Wed, Apr 22, 2009	1.22	1.29	1.11	1.20
574	NASDAQ	WLDN	Tue, Apr 21, 2009	1.23	1.30	1.22	1.30
573	NASDAQ	WLDN	Mon, Apr 20, 2009	1.31	1.31	1.21	1.22
572	NASDAQ	WLDN	Fri, Apr 17, 2009	1.35	1.37	1.28	1.29
571	NASDAQ	WLDN	Thu, Apr 16, 2009	1.56	1.56	1.35	1.40
570	NASDAQ	WLDN	Wed, Apr 15, 2009	1.48	1.48	1.48	1.48
569	NASDAQ	WLDN	Tue, Apr 14, 2009	1.50	1.50	1.49	1.50
568	NASDAQ	WLDN	Mon, Apr 13, 2009	1.69	1.69	1.49	1.50
567	NASDAQ	WLDN	Thu, Apr 9, 2009	1.49	1.49	1.49	1.49
566	NASDAQ	WLDN	Wed, Apr 8, 2009	1.35	1.35	1.35	1.35
565	NASDAQ	WLDN	Tue, Apr 7, 2009	1.29	1.29	1.21	1.25
564	NASDAQ	WLDN	Mon, Apr 6, 2009	1.36	1.36	1.28	1.28
563	NASDAQ	WLDN	Fri, Apr 3, 2009	1.47	1.47	1.47	1.47
562	NASDAQ	WLDN	Thu, Apr 2, 2009	1.55	1.55	1.27	1.46
561	NASDAQ	WLDN	Wed, Apr 1, 2009	1.45	1.53	1.35	1.53
560	NASDAQ	WLDN	Tue, Mar 31, 2009	1.68	1.70	1.59	1.70
559	NASDAQ	WLDN	Mon, Mar 30, 2009	1.55	1.70	1.43	1.70
558	NASDAQ	WLDN	Fri, Mar 27, 2009	1.57	1.70	1.57	1.70
557	NASDAQ	WLDN	Thu, Mar 26, 2009	1.70	1.70	1.70	1.70
556	NASDAQ	WLDN	Wed, Mar 25, 2009	1.60	1.61	1.60	1.60
555	NASDAQ	WLDN	Tue, Mar 24, 2009	1.60	1.60	1.60	1.60
554	NASDAQ	WLDN	Mon, Mar 23, 2009	1.63	1.70	1.51	1.60
553	NASDAQ	WLDN	Fri, Mar 20, 2009	1.70	1.70	1.70	1.70
552	NASDAQ	WLDN	Thu, Mar 19, 2009	1.64	1.66	1.64	1.66
551	NASDAQ	WLDN	Wed, Mar 18, 2009	1.56	1.57	1.54	1.55
550	NASDAQ	WLDN	Tue, Mar 17, 2009	1.58	1.64	1.51	1.56
549	NASDAQ	WLDN	Mon, Mar 16, 2009	1.58	1.58	1.58	1.58
548	NASDAQ	WLDN	Fri, Mar 13, 2009	1.57	1.58	1.57	1.58
547	NASDAQ	WLDN	Thu, Mar 12, 2009	1.56	1.56	1.52	1.56
546	NASDAQ	WLDN	Tue, Mar 10, 2009	1.60	1.60	1.60	1.60
545	NASDAQ	WLDN	Mon, Mar 9, 2009	1.55	1.55	1.55	1.55
544	NASDAQ	WLDN	Fri, Mar 6, 2009	1.65	1.65	1.65	1.65
543	NASDAQ	WLDN	Wed, Mar 4, 2009	1.54	1.62	1.50	1.53
542	NASDAQ	WLDN	Tue, Mar 3, 2009	1.52	1.52	1.50	1.52
541	NASDAQ	WLDN	Mon, Mar 2, 2009	1.47	1.50	1.46	1.50
540	NASDAQ	WLDN	Fri, Feb 27, 2009	1.53	1.70	1.53	1.53
539	NASDAQ	WLDN	Thu, Feb 26, 2009	1.70	1.70	1.70	1.70
538	NASDAQ	WLDN	Wed, Feb 25, 2009	1.70	2.02	1.70	1.70
537	NASDAQ	WLDN	Tue, Feb 24, 2009	1.68	1.70	1.52	1.69
536	NASDAQ	WLDN	Mon, Feb 23, 2009	1.64	1.69	1.64	1.65
535	NASDAQ	WLDN	Thu, Feb 19, 2009	1.61	1.63	1.43	1.63
534	NASDAQ	WLDN	Wed, Feb 18, 2009	1.68	1.70	1.41	1.50
533	NASDAQ	WLDN	Tue, Feb 17, 2009	1.63	1.66	1.61	1.66
532	NASDAQ	WLDN	Fri, Feb 13, 2009	1.64	1.74	1.42	1.70
531	NASDAQ	WLDN	Thu, Feb 12, 2009	1.75	1.79	1.74	1.79
530	NASDAQ	WLDN	Wed, Feb 11, 2009	1.72	1.72	1.63	1.63
529	NASDAQ	WLDN	Tue, Feb 10, 2009	1.82	1.82	1.72	1.72
528	NASDAQ	WLDN	Mon, Feb 9, 2009	1.81	1.81	1.81	1.81
527	NASDAQ	WLDN	Fri, Feb 6, 2009	1.76	1.80	1.70	1.80
526	NASDAQ	WLDN	Thu, Feb 5, 2009	1.72	1.90	1.72	1.73
525	NASDAQ	WLDN	Wed, Feb 4, 2009	1.88	1.88	1.71	1.71
524	NASDAQ	WLDN	Tue, Feb 3, 2009	1.93	1.93	1.71	1.71
523	NASDAQ	WLDN	Mon, Feb 2, 2009	1.86	1.86	1.70	1.80
522	NASDAQ	WLDN	Fri, Jan 30, 2009	1.84	1.92	1.84	1.92
521	NASDAQ	WLDN	Thu, Jan 29, 2009	1.90	1.92	1.85	1.90
520	NASDAQ	WLDN	Wed, Jan 28, 2009	1.71	1.92	1.71	1.90
519	NASDAQ	WLDN	Tue, Jan 27, 2009	2.00	2.00	1.95	2.00
518	NASDAQ	WLDN	Mon, Jan 26, 2009	1.96	2.00	1.85	1.94
517	NASDAQ	WLDN	Fri, Jan 23, 2009	2.00	2.00	2.00	2.00
516	NASDAQ	WLDN	Thu, Jan 22, 2009	2.00	2.00	2.00	2.00
515	NASDAQ	WLDN	Wed, Jan 21, 2009	1.98	1.99	1.98	1.99
514	NASDAQ	WLDN	Tue, Jan 20, 2009	1.72	2.00	1.71	1.77
513	NASDAQ	WLDN	Fri, Jan 16, 2009	1.86	1.98	1.78	1.98
512	NASDAQ	WLDN	Thu, Jan 15, 2009	1.86	2.00	1.76	2.00
511	NASDAQ	WLDN	Wed, Jan 14, 2009	2.04	2.04	1.83	1.99
510	NASDAQ	WLDN	Tue, Jan 13, 2009	2.00	2.24	1.80	2.20
509	NASDAQ	WLDN	Mon, Jan 12, 2009	2.40	2.40	2.02	2.11
508	NASDAQ	WLDN	Fri, Jan 9, 2009	2.73	3.20	2.50	2.60
507	NASDAQ	WLDN	Thu, Jan 8, 2009	2.50	2.83	2.50	2.83
506	NASDAQ	WLDN	Wed, Jan 7, 2009	2.86	2.86	2.68	2.68
505	NASDAQ	WLDN	Tue, Jan 6, 2009	1.93	3.21	1.93	2.99
504	NASDAQ	WLDN	Mon, Jan 5, 2009	1.98	1.99	1.98	1.99
503	NASDAQ	WLDN	Fri, Jan 2, 2009	2.04	2.05	2.03	2.03
502	NASDAQ	WLDN	Wed, Dec 31, 2008	1.70	1.99	1.70	1.99
501	NASDAQ	WLDN	Tue, Dec 30, 2008	1.67	1.72	1.66	1.71
500	NASDAQ	WLDN	Mon, Dec 29, 2008	1.68	1.83	1.66	1.83
499	NASDAQ	WLDN	Fri, Dec 26, 2008	1.81	1.88	1.81	1.87
498	NASDAQ	WLDN	Wed, Dec 24, 2008	1.80	1.86	1.63	1.86
497	NASDAQ	WLDN	Tue, Dec 23, 2008	1.58	1.63	1.56	1.63
496	NASDAQ	WLDN	Mon, Dec 22, 2008	1.69	1.70	1.57	1.60
495	NASDAQ	WLDN	Fri, Dec 19, 2008	1.71	1.89	1.71	1.76
494	NASDAQ	WLDN	Thu, Dec 18, 2008	1.77	1.77	1.63	1.77
493	NASDAQ	WLDN	Wed, Dec 17, 2008	1.53	1.74	1.41	1.74
492	NASDAQ	WLDN	Tue, Dec 16, 2008	1.72	2.00	1.60	1.60
491	NASDAQ	WLDN	Mon, Dec 15, 2008	1.61	1.61	1.50	1.50
490	NASDAQ	WLDN	Fri, Dec 12, 2008	1.75	1.79	1.70	1.70
489	NASDAQ	WLDN	Thu, Dec 11, 2008	1.76	1.80	1.60	1.75
488	NASDAQ	WLDN	Wed, Dec 10, 2008	1.75	1.75	1.30	1.55
487	NASDAQ	WLDN	Tue, Dec 9, 2008	2.00	2.00	1.52	1.75
486	NASDAQ	WLDN	Mon, Dec 8, 2008	1.70	2.18	1.70	2.18
485	NASDAQ	WLDN	Fri, Dec 5, 2008	1.85	1.85	1.71	1.71
484	NASDAQ	WLDN	Thu, Dec 4, 2008	1.67	1.87	1.66	1.75
483	NASDAQ	WLDN	Wed, Dec 3, 2008	1.66	2.00	1.65	1.80
482	NASDAQ	WLDN	Tue, Dec 2, 2008	1.84	2.18	1.62	2.00
481	NASDAQ	WLDN	Mon, Dec 1, 2008	2.02	2.20	1.58	1.58
480	NASDAQ	WLDN	Fri, Nov 28, 2008	1.74	2.20	1.74	2.20
479	NASDAQ	WLDN	Wed, Nov 26, 2008	1.60	1.75	1.60	1.74
478	NASDAQ	WLDN	Tue, Nov 25, 2008	1.50	1.60	1.50	1.60
477	NASDAQ	WLDN	Mon, Nov 24, 2008	1.51	1.70	1.50	1.59
476	NASDAQ	WLDN	Fri, Nov 21, 2008	1.52	1.65	1.51	1.65
475	NASDAQ	WLDN	Thu, Nov 20, 2008	1.62	1.66	1.51	1.60
474	NASDAQ	WLDN	Wed, Nov 19, 2008	1.66	1.97	1.60	1.60
473	NASDAQ	WLDN	Tue, Nov 18, 2008	1.71	2.10	1.61	2.10
472	NASDAQ	WLDN	Mon, Nov 17, 2008	1.66	1.90	1.66	1.90
471	NASDAQ	WLDN	Fri, Nov 14, 2008	1.67	2.00	1.66	2.00
470	NASDAQ	WLDN	Thu, Nov 13, 2008	1.55	2.00	1.55	2.00
469	NASDAQ	WLDN	Wed, Nov 12, 2008	1.65	2.10	1.62	1.62
468	NASDAQ	WLDN	Tue, Nov 11, 2008	1.75	1.85	1.51	1.75
467	NASDAQ	WLDN	Mon, Nov 10, 2008	1.60	2.10	1.60	2.10
466	NASDAQ	WLDN	Fri, Nov 7, 2008	1.74	2.16	1.71	2.16
465	NASDAQ	WLDN	Thu, Nov 6, 2008	2.21	2.21	1.85	1.91
464	NASDAQ	WLDN	Wed, Nov 5, 2008	2.20	2.20	2.20	2.20
463	NASDAQ	WLDN	Tue, Nov 4, 2008	2.21	2.21	2.21	2.21
462	NASDAQ	WLDN	Mon, Nov 3, 2008	2.25	2.25	2.20	2.20
461	NASDAQ	WLDN	Thu, Oct 30, 2008	2.14	2.30	2.02	2.02
460	NASDAQ	WLDN	Wed, Oct 29, 2008	1.99	2.00	1.99	2.00
459	NASDAQ	WLDN	Thu, Oct 23, 2008	1.80	1.83	1.79	1.81
458	NASDAQ	WLDN	Wed, Oct 22, 2008	2.20	2.20	1.79	1.79
457	NASDAQ	WLDN	Tue, Oct 21, 2008	2.11	2.22	2.06	2.07
456	NASDAQ	WLDN	Mon, Oct 20, 2008	2.39	2.46	2.03	2.03
455	NASDAQ	WLDN	Fri, Oct 17, 2008	2.06	2.06	2.06	2.37
454	NASDAQ	WLDN	Thu, Oct 16, 2008	2.09	2.30	2.08	2.30
453	NASDAQ	WLDN	Wed, Oct 15, 2008	2.11	2.11	2.06	2.06
452	NASDAQ	WLDN	Tue, Oct 14, 2008	2.37	2.37	2.37	2.37
451	NASDAQ	WLDN	Mon, Oct 13, 2008	2.25	2.30	2.06	2.30
450	NASDAQ	WLDN	Fri, Oct 10, 2008	2.45	2.45	2.02	2.02
449	NASDAQ	WLDN	Thu, Oct 9, 2008	2.51	2.51	2.45	2.45
448	NASDAQ	WLDN	Wed, Oct 8, 2008	2.18	2.35	2.10	2.35
447	NASDAQ	WLDN	Mon, Oct 6, 2008	2.35	2.35	2.17	2.17
446	NASDAQ	WLDN	Fri, Oct 3, 2008	2.36	2.37	2.36	2.36
445	NASDAQ	WLDN	Thu, Oct 2, 2008	2.53	2.54	2.31	2.49
444	NASDAQ	WLDN	Wed, Oct 1, 2008	2.87	2.87	2.61	2.61
443	NASDAQ	WLDN	Tue, Sep 30, 2008	3.25	3.25	2.75	2.91
442	NASDAQ	WLDN	Thu, Sep 25, 2008	3.32	3.32	3.20	3.20
441	NASDAQ	WLDN	Wed, Sep 24, 2008	3.26	3.26	3.19	3.22
440	NASDAQ	WLDN	Tue, Sep 23, 2008	3.25	3.42	3.25	3.35
439	NASDAQ	WLDN	Mon, Sep 22, 2008	3.03	3.26	3.01	3.26
438	NASDAQ	WLDN	Fri, Sep 19, 2008	3.18	3.20	3.18	3.20
437	NASDAQ	WLDN	Thu, Sep 18, 2008	3.17	3.21	2.83	2.99
436	NASDAQ	WLDN	Wed, Sep 17, 2008	3.48	3.48	3.30	3.30
435	NASDAQ	WLDN	Tue, Sep 16, 2008	3.65	3.65	2.70	3.51
434	NASDAQ	WLDN	Fri, Sep 12, 2008	3.75	3.75	3.75	3.75
433	NASDAQ	WLDN	Thu, Sep 11, 2008	3.76	3.76	3.76	3.76
432	NASDAQ	WLDN	Tue, Sep 9, 2008	3.75	3.76	3.75	3.76
431	NASDAQ	WLDN	Mon, Sep 8, 2008	3.79	3.79	3.79	3.79
430	NASDAQ	WLDN	Fri, Sep 5, 2008	3.83	3.83	3.83	3.83
429	NASDAQ	WLDN	Wed, Sep 3, 2008	3.73	3.77	3.73	3.77
428	NASDAQ	WLDN	Tue, Sep 2, 2008	3.80	3.80	3.67	3.72
427	NASDAQ	WLDN	Fri, Aug 29, 2008	3.94	3.94	3.67	3.80
426	NASDAQ	WLDN	Thu, Aug 28, 2008	3.80	3.99	3.80	3.87
425	NASDAQ	WLDN	Wed, Aug 27, 2008	3.80	3.81	3.71	3.71
424	NASDAQ	WLDN	Tue, Aug 26, 2008	3.77	3.77	3.77	3.77
423	NASDAQ	WLDN	Mon, Aug 25, 2008	3.72	3.72	3.71	3.71
422	NASDAQ	WLDN	Thu, Aug 21, 2008	3.90	4.00	3.70	3.75
421	NASDAQ	WLDN	Wed, Aug 20, 2008	3.73	3.74	3.70	3.73
420	NASDAQ	WLDN	Tue, Aug 19, 2008	3.89	3.89	3.89	3.89
419	NASDAQ	WLDN	Mon, Aug 18, 2008	4.01	4.01	3.80	3.80
418	NASDAQ	WLDN	Fri, Aug 15, 2008	4.01	4.01	4.01	4.01
417	NASDAQ	WLDN	Thu, Aug 14, 2008	4.10	4.10	4.09	4.09
416	NASDAQ	WLDN	Wed, Aug 13, 2008	4.13	4.13	4.06	4.09
415	NASDAQ	WLDN	Tue, Aug 12, 2008	4.30	4.30	4.08	4.08
414	NASDAQ	WLDN	Mon, Aug 11, 2008	3.72	3.79	3.71	3.77
413	NASDAQ	WLDN	Fri, Aug 8, 2008	4.52	4.53	3.66	3.72
412	NASDAQ	WLDN	Thu, Aug 7, 2008	4.71	4.71	4.70	4.71
411	NASDAQ	WLDN	Wed, Aug 6, 2008	4.74	4.76	4.70	4.75
410	NASDAQ	WLDN	Tue, Aug 5, 2008	4.75	4.76	4.75	4.75
409	NASDAQ	WLDN	Thu, Jul 31, 2008	4.70	4.90	4.70	4.76
408	NASDAQ	WLDN	Wed, Jul 30, 2008	4.56	4.56	4.56	4.56
407	NASDAQ	WLDN	Tue, Jul 29, 2008	4.56	4.58	4.53	4.53
406	NASDAQ	WLDN	Mon, Jul 28, 2008	4.69	4.69	4.52	4.52
405	NASDAQ	WLDN	Fri, Jul 25, 2008	4.54	4.61	4.53	4.53
404	NASDAQ	WLDN	Thu, Jul 24, 2008	4.67	4.69	4.59	4.63
403	NASDAQ	WLDN	Wed, Jul 23, 2008	4.70	4.71	4.70	4.70
402	NASDAQ	WLDN	Tue, Jul 22, 2008	4.86	4.88	4.58	4.58
401	NASDAQ	WLDN	Mon, Jul 21, 2008	4.70	4.71	4.58	4.70
400	NASDAQ	WLDN	Fri, Jul 18, 2008	4.72	4.72	4.65	4.65
399	NASDAQ	WLDN	Thu, Jul 17, 2008	4.83	4.83	4.83	4.83
398	NASDAQ	WLDN	Wed, Jul 16, 2008	4.73	4.85	4.67	4.85
397	NASDAQ	WLDN	Thu, Jul 10, 2008	4.75	5.03	4.75	4.75
396	NASDAQ	WLDN	Wed, Jul 9, 2008	4.86	4.95	4.75	4.85
395	NASDAQ	WLDN	Mon, Jul 7, 2008	5.04	5.17	4.80	5.09
394	NASDAQ	WLDN	Wed, Jul 2, 2008	4.92	4.92	4.74	4.81
393	NASDAQ	WLDN	Tue, Jul 1, 2008	4.83	5.04	4.83	5.00
392	NASDAQ	WLDN	Mon, Jun 30, 2008	4.73	4.97	4.70	4.96
391	NASDAQ	WLDN	Fri, Jun 27, 2008	4.89	4.89	4.89	4.89
390	NASDAQ	WLDN	Thu, Jun 26, 2008	4.97	4.97	4.76	4.81
389	NASDAQ	WLDN	Wed, Jun 25, 2008	4.71	4.97	4.71	4.72
388	NASDAQ	WLDN	Mon, Jun 23, 2008	4.71	4.71	4.71	4.71
387	NASDAQ	WLDN	Fri, Jun 20, 2008	4.92	4.92	4.85	4.86
386	NASDAQ	WLDN	Thu, Jun 19, 2008	4.98	4.98	4.98	4.98
385	NASDAQ	WLDN	Wed, Jun 18, 2008	4.90	5.01	4.90	5.01
384	NASDAQ	WLDN	Tue, Jun 17, 2008	5.00	5.15	4.90	4.91
383	NASDAQ	WLDN	Mon, Jun 16, 2008	5.27	5.27	4.93	4.93
382	NASDAQ	WLDN	Fri, Jun 13, 2008	5.18	5.23	5.14	5.17
381	NASDAQ	WLDN	Thu, Jun 12, 2008	5.26	5.30	5.23	5.26
380	NASDAQ	WLDN	Wed, Jun 11, 2008	5.11	5.25	5.11	5.19
379	NASDAQ	WLDN	Tue, Jun 10, 2008	5.20	5.25	5.19	5.21
378	NASDAQ	WLDN	Mon, Jun 9, 2008	5.34	5.50	5.17	5.30
377	NASDAQ	WLDN	Fri, Jun 6, 2008	5.35	5.42	5.21	5.28
376	NASDAQ	WLDN	Thu, Jun 5, 2008	5.39	5.75	5.29	5.32
375	NASDAQ	WLDN	Wed, Jun 4, 2008	5.32	5.32	5.27	5.32
374	NASDAQ	WLDN	Tue, Jun 3, 2008	5.40	5.40	5.28	5.32
373	NASDAQ	WLDN	Mon, Jun 2, 2008	5.32	5.38	5.30	5.38
372	NASDAQ	WLDN	Fri, May 30, 2008	5.35	5.40	5.33	5.39
371	NASDAQ	WLDN	Thu, May 29, 2008	5.35	5.35	5.28	5.32
370	NASDAQ	WLDN	Wed, May 28, 2008	5.30	5.52	5.30	5.38
369	NASDAQ	WLDN	Tue, May 27, 2008	5.36	5.36	5.30	5.32
368	NASDAQ	WLDN	Fri, May 23, 2008	5.19	5.34	5.19	5.31
367	NASDAQ	WLDN	Thu, May 22, 2008	5.18	5.18	5.15	5.16
366	NASDAQ	WLDN	Wed, May 21, 2008	5.42	5.42	5.15	5.16
365	NASDAQ	WLDN	Tue, May 20, 2008	5.26	5.26	5.26	5.26
364	NASDAQ	WLDN	Mon, May 19, 2008	5.26	5.26	5.26	5.26
363	NASDAQ	WLDN	Fri, May 16, 2008	5.36	5.37	5.26	5.26
362	NASDAQ	WLDN	Thu, May 15, 2008	5.29	5.30	5.28	5.30
361	NASDAQ	WLDN	Wed, May 14, 2008	5.44	5.44	5.27	5.29
360	NASDAQ	WLDN	Tue, May 13, 2008	5.70	5.70	5.42	5.50
359	NASDAQ	WLDN	Mon, May 12, 2008	5.61	5.61	5.53	5.54
358	NASDAQ	WLDN	Fri, May 9, 2008	5.60	5.60	5.58	5.58
357	NASDAQ	WLDN	Thu, May 8, 2008	5.61	5.74	5.61	5.70
356	NASDAQ	WLDN	Wed, May 7, 2008	5.70	5.75	5.68	5.71
355	NASDAQ	WLDN	Tue, May 6, 2008	5.75	5.75	5.70	5.73
354	NASDAQ	WLDN	Mon, May 5, 2008	5.71	5.75	5.70	5.73
353	NASDAQ	WLDN	Fri, May 2, 2008	5.76	5.76	5.75	5.76
352	NASDAQ	WLDN	Thu, May 1, 2008	5.80	5.80	5.71	5.75
351	NASDAQ	WLDN	Wed, Apr 30, 2008	5.84	5.84	5.73	5.74
350	NASDAQ	WLDN	Tue, Apr 29, 2008	5.90	5.90	5.89	5.90
349	NASDAQ	WLDN	Fri, Apr 25, 2008	5.99	5.99	5.90	5.94
348	NASDAQ	WLDN	Thu, Apr 24, 2008	5.91	5.99	5.90	5.91
347	NASDAQ	WLDN	Wed, Apr 23, 2008	5.91	5.98	5.87	5.91
346	NASDAQ	WLDN	Tue, Apr 22, 2008	5.90	5.91	5.89	5.89
345	NASDAQ	WLDN	Mon, Apr 21, 2008	5.85	5.91	5.85	5.89
344	NASDAQ	WLDN	Fri, Apr 18, 2008	5.99	5.99	5.81	5.91
343	NASDAQ	WLDN	Thu, Apr 17, 2008	5.86	5.93	5.82	5.83
342	NASDAQ	WLDN	Wed, Apr 16, 2008	5.84	5.84	5.71	5.83
341	NASDAQ	WLDN	Tue, Apr 15, 2008	5.83	5.83	5.81	5.81
340	NASDAQ	WLDN	Mon, Apr 14, 2008	5.81	5.81	5.81	5.81
339	NASDAQ	WLDN	Fri, Apr 11, 2008	5.83	5.83	5.83	5.83
338	NASDAQ	WLDN	Thu, Apr 10, 2008	5.86	5.87	5.66	5.83
337	NASDAQ	WLDN	Wed, Apr 9, 2008	5.91	5.97	5.62	5.88
336	NASDAQ	WLDN	Tue, Apr 8, 2008	5.93	5.93	5.93	5.93
335	NASDAQ	WLDN	Mon, Apr 7, 2008	5.88	5.88	5.88	5.88
334	NASDAQ	WLDN	Fri, Apr 4, 2008	5.92	5.97	5.88	5.88
333	NASDAQ	WLDN	Thu, Apr 3, 2008	5.85	5.99	5.85	5.92
332	NASDAQ	WLDN	Wed, Apr 2, 2008	5.97	5.97	5.90	5.90
331	NASDAQ	WLDN	Tue, Apr 1, 2008	5.99	6.04	5.93	5.93
330	NASDAQ	WLDN	Mon, Mar 31, 2008	5.91	5.95	5.86	5.93
329	NASDAQ	WLDN	Fri, Mar 28, 2008	5.53	6.08	5.50	5.89
328	NASDAQ	WLDN	Thu, Mar 27, 2008	5.50	5.70	5.50	5.64
327	NASDAQ	WLDN	Wed, Mar 26, 2008	5.56	5.60	5.50	5.51
326	NASDAQ	WLDN	Tue, Mar 25, 2008	5.61	5.62	5.40	5.50
325	NASDAQ	WLDN	Mon, Mar 24, 2008	5.81	5.81	5.50	5.55
324	NASDAQ	WLDN	Thu, Mar 20, 2008	5.00	5.60	5.00	5.51
323	NASDAQ	WLDN	Wed, Mar 19, 2008	5.00	5.01	4.95	5.01
322	NASDAQ	WLDN	Tue, Mar 18, 2008	5.15	5.15	4.85	5.00
321	NASDAQ	WLDN	Mon, Mar 17, 2008	5.02	5.14	5.02	5.14
320	NASDAQ	WLDN	Fri, Mar 14, 2008	5.26	5.30	5.21	5.21
319	NASDAQ	WLDN	Thu, Mar 13, 2008	5.33	5.39	5.31	5.32
318	NASDAQ	WLDN	Wed, Mar 12, 2008	5.50	5.50	5.40	5.40
317	NASDAQ	WLDN	Mon, Mar 10, 2008	5.58	5.68	5.58	5.60
316	NASDAQ	WLDN	Fri, Mar 7, 2008	5.60	5.60	5.60	5.60
315	NASDAQ	WLDN	Thu, Mar 6, 2008	5.75	5.77	5.55	5.60
314	NASDAQ	WLDN	Tue, Mar 4, 2008	5.77	5.81	5.76	5.81
313	NASDAQ	WLDN	Mon, Mar 3, 2008	5.92	5.96	5.74	5.77
312	NASDAQ	WLDN	Fri, Feb 29, 2008	5.91	5.91	5.91	5.91
311	NASDAQ	WLDN	Thu, Feb 28, 2008	5.89	5.91	5.76	5.90
310	NASDAQ	WLDN	Tue, Feb 26, 2008	5.93	6.08	5.93	5.96
309	NASDAQ	WLDN	Mon, Feb 25, 2008	5.88	5.88	5.88	5.88
308	NASDAQ	WLDN	Fri, Feb 22, 2008	6.10	6.11	5.81	5.81
307	NASDAQ	WLDN	Thu, Feb 21, 2008	6.16	6.16	5.86	6.10
306	NASDAQ	WLDN	Wed, Feb 20, 2008	6.12	6.13	6.12	6.13
305	NASDAQ	WLDN	Tue, Feb 19, 2008	6.01	6.01	6.01	6.01
304	NASDAQ	WLDN	Fri, Feb 15, 2008	6.13	6.14	6.13	6.14
303	NASDAQ	WLDN	Wed, Feb 13, 2008	5.95	5.98	5.90	5.90
302	NASDAQ	WLDN	Tue, Feb 12, 2008	5.97	6.01	5.97	6.01
301	NASDAQ	WLDN	Mon, Feb 11, 2008	6.09	6.10	5.93	5.97
300	NASDAQ	WLDN	Fri, Feb 8, 2008	6.13	6.13	5.96	5.96
299	NASDAQ	WLDN	Thu, Feb 7, 2008	5.98	6.13	5.98	5.99
298	NASDAQ	WLDN	Wed, Feb 6, 2008	6.00	6.00	6.00	6.00
297	NASDAQ	WLDN	Tue, Feb 5, 2008	6.07	6.07	5.98	5.98
296	NASDAQ	WLDN	Mon, Feb 4, 2008	6.04	6.09	6.00	6.04
295	NASDAQ	WLDN	Fri, Feb 1, 2008	5.88	6.06	5.88	6.06
294	NASDAQ	WLDN	Thu, Jan 31, 2008	5.86	5.96	5.85	5.96
293	NASDAQ	WLDN	Wed, Jan 30, 2008	6.00	6.00	6.00	6.00
292	NASDAQ	WLDN	Tue, Jan 29, 2008	5.94	5.94	5.94	5.94
291	NASDAQ	WLDN	Mon, Jan 28, 2008	6.00	6.00	5.88	5.88
290	NASDAQ	WLDN	Fri, Jan 25, 2008	5.85	5.98	5.85	5.98
289	NASDAQ	WLDN	Thu, Jan 24, 2008	5.83	5.94	5.80	5.86
288	NASDAQ	WLDN	Wed, Jan 23, 2008	5.82	5.88	5.82	5.88
287	NASDAQ	WLDN	Tue, Jan 22, 2008	5.90	5.95	5.90	5.90
286	NASDAQ	WLDN	Fri, Jan 18, 2008	6.19	6.19	5.98	6.00
285	NASDAQ	WLDN	Thu, Jan 17, 2008	6.28	6.29	6.00	6.10
284	NASDAQ	WLDN	Wed, Jan 16, 2008	6.10	6.37	6.03	6.33
283	NASDAQ	WLDN	Tue, Jan 15, 2008	6.17	6.28	6.11	6.28
282	NASDAQ	WLDN	Mon, Jan 14, 2008	6.22	6.30	6.18	6.18
281	NASDAQ	WLDN	Fri, Jan 11, 2008	6.32	6.34	6.21	6.21
280	NASDAQ	WLDN	Thu, Jan 10, 2008	6.50	6.50	6.30	6.30
279	NASDAQ	WLDN	Wed, Jan 9, 2008	6.67	6.67	6.50	6.50
278	NASDAQ	WLDN	Tue, Jan 8, 2008	6.68	6.73	6.67	6.67
277	NASDAQ	WLDN	Mon, Jan 7, 2008	6.90	6.90	6.82	6.82
276	NASDAQ	WLDN	Fri, Jan 4, 2008	7.39	7.48	6.88	6.88
275	NASDAQ	WLDN	Thu, Jan 3, 2008	6.88	6.88	6.67	6.67
274	NASDAQ	WLDN	Wed, Jan 2, 2008	6.89	6.89	6.88	6.88
273	NASDAQ	WLDN	Mon, Dec 31, 2007	7.03	7.09	6.81	6.88
272	NASDAQ	WLDN	Fri, Dec 28, 2007	7.30	7.30	7.10	7.11
271	NASDAQ	WLDN	Thu, Dec 27, 2007	7.03	7.26	6.90	7.26
270	NASDAQ	WLDN	Wed, Dec 26, 2007	7.18	7.28	7.18	7.28
269	NASDAQ	WLDN	Mon, Dec 24, 2007	6.94	6.94	6.90	6.94
268	NASDAQ	WLDN	Fri, Dec 21, 2007	6.90	6.94	6.90	6.94
267	NASDAQ	WLDN	Thu, Dec 20, 2007	6.71	6.85	6.71	6.85
266	NASDAQ	WLDN	Wed, Dec 19, 2007	6.79	6.80	6.67	6.67
265	NASDAQ	WLDN	Tue, Dec 18, 2007	6.68	6.80	6.65	6.68
264	NASDAQ	WLDN	Mon, Dec 17, 2007	6.60	6.77	6.60	6.65
263	NASDAQ	WLDN	Fri, Dec 14, 2007	6.60	6.60	6.53	6.53
262	NASDAQ	WLDN	Thu, Dec 13, 2007	6.70	6.94	6.70	6.94
261	NASDAQ	WLDN	Wed, Dec 12, 2007	6.76	6.95	6.25	6.95
260	NASDAQ	WLDN	Tue, Dec 11, 2007	6.50	6.80	6.32	6.80
259	NASDAQ	WLDN	Mon, Dec 10, 2007	6.34	6.40	6.32	6.39
258	NASDAQ	WLDN	Fri, Dec 7, 2007	6.31	6.44	6.31	6.39
257	NASDAQ	WLDN	Thu, Dec 6, 2007	6.32	6.42	6.26	6.37
256	NASDAQ	WLDN	Wed, Dec 5, 2007	6.46	6.49	6.36	6.36
255	NASDAQ	WLDN	Tue, Dec 4, 2007	6.50	6.50	6.45	6.50
254	NASDAQ	WLDN	Mon, Dec 3, 2007	6.31	6.31	6.28	6.31
253	NASDAQ	WLDN	Fri, Nov 30, 2007	6.50	6.50	6.32	6.32
252	NASDAQ	WLDN	Wed, Nov 28, 2007	6.50	6.50	6.41	6.44
251	NASDAQ	WLDN	Tue, Nov 27, 2007	6.31	6.68	6.31	6.49
250	NASDAQ	WLDN	Mon, Nov 26, 2007	6.45	6.45	6.33	6.33
249	NASDAQ	WLDN	Wed, Nov 21, 2007	6.39	6.45	6.36	6.36
248	NASDAQ	WLDN	Tue, Nov 20, 2007	6.32	6.59	6.30	6.51
247	NASDAQ	WLDN	Mon, Nov 19, 2007	6.48	6.65	6.01	6.65
246	NASDAQ	WLDN	Fri, Nov 16, 2007	6.80	6.80	6.74	6.74
245	NASDAQ	WLDN	Thu, Nov 15, 2007	7.00	7.00	6.54	6.70
244	NASDAQ	WLDN	Wed, Nov 14, 2007	7.57	7.57	6.86	6.86
243	NASDAQ	WLDN	Tue, Nov 13, 2007	7.77	7.77	7.24	7.54
242	NASDAQ	WLDN	Mon, Nov 12, 2007	7.57	7.57	7.01	7.27
241	NASDAQ	WLDN	Fri, Nov 9, 2007	7.50	7.57	7.48	7.57
240	NASDAQ	WLDN	Thu, Nov 8, 2007	7.68	7.68	7.35	7.41
239	NASDAQ	WLDN	Wed, Nov 7, 2007	8.00	8.00	7.50	7.50
238	NASDAQ	WLDN	Tue, Nov 6, 2007	8.56	8.70	7.82	7.82
237	NASDAQ	WLDN	Mon, Nov 5, 2007	8.91	8.91	8.58	8.73
236	NASDAQ	WLDN	Thu, Nov 1, 2007	8.98	9.04	8.98	9.04
235	NASDAQ	WLDN	Wed, Oct 31, 2007	8.95	9.04	8.95	8.99
234	NASDAQ	WLDN	Tue, Oct 30, 2007	9.21	9.21	8.87	8.99
233	NASDAQ	WLDN	Mon, Oct 29, 2007	9.70	9.70	9.56	9.56
232	NASDAQ	WLDN	Fri, Oct 26, 2007	9.74	9.74	9.74	9.74
231	NASDAQ	WLDN	Thu, Oct 25, 2007	10.21	10.21	9.66	9.66
230	NASDAQ	WLDN	Wed, Oct 24, 2007	10.00	10.00	9.88	9.90
229	NASDAQ	WLDN	Mon, Oct 22, 2007	10.15	10.15	9.97	9.97
228	NASDAQ	WLDN	Fri, Oct 19, 2007	10.16	10.16	10.16	10.16
227	NASDAQ	WLDN	Thu, Oct 18, 2007	10.28	10.28	10.24	10.24
226	NASDAQ	WLDN	Wed, Oct 17, 2007	10.33	10.33	10.33	10.33
225	NASDAQ	WLDN	Tue, Oct 16, 2007	10.30	10.40	10.30	10.40
224	NASDAQ	WLDN	Mon, Oct 15, 2007	10.30	10.30	10.30	10.30
223	NASDAQ	WLDN	Fri, Oct 12, 2007	10.30	10.30	10.30	10.30
222	NASDAQ	WLDN	Thu, Oct 11, 2007	10.04	10.30	10.04	10.30
221	NASDAQ	WLDN	Wed, Oct 10, 2007	10.02	10.12	10.02	10.04
220	NASDAQ	WLDN	Tue, Oct 9, 2007	10.01	10.01	10.01	10.01
219	NASDAQ	WLDN	Mon, Oct 8, 2007	10.02	10.02	9.97	9.97
218	NASDAQ	WLDN	Fri, Oct 5, 2007	9.94	10.01	9.94	9.99
217	NASDAQ	WLDN	Thu, Oct 4, 2007	10.20	10.20	10.00	10.04
216	NASDAQ	WLDN	Wed, Oct 3, 2007	10.21	10.22	10.17	10.21
215	NASDAQ	WLDN	Tue, Oct 2, 2007	10.20	10.27	10.19	10.26
214	NASDAQ	WLDN	Mon, Oct 1, 2007	10.18	10.25	10.17	10.23
213	NASDAQ	WLDN	Fri, Sep 28, 2007	10.19	10.22	10.19	10.19
212	NASDAQ	WLDN	Thu, Sep 27, 2007	10.19	10.20	10.17	10.17
211	NASDAQ	WLDN	Wed, Sep 26, 2007	10.16	10.20	10.16	10.19
210	NASDAQ	WLDN	Tue, Sep 25, 2007	10.20	10.20	10.20	10.20
209	NASDAQ	WLDN	Mon, Sep 24, 2007	10.22	10.22	10.11	10.20
208	NASDAQ	WLDN	Fri, Sep 21, 2007	10.23	10.23	10.20	10.21
207	NASDAQ	WLDN	Thu, Sep 20, 2007	10.26	10.30	10.26	10.27
206	NASDAQ	WLDN	Wed, Sep 19, 2007	10.27	10.27	10.25	10.26
205	NASDAQ	WLDN	Tue, Sep 18, 2007	10.21	10.22	10.20	10.21
204	NASDAQ	WLDN	Mon, Sep 17, 2007	10.12	10.26	10.12	10.26
203	NASDAQ	WLDN	Fri, Sep 14, 2007	10.21	10.23	10.19	10.23
202	NASDAQ	WLDN	Thu, Sep 13, 2007	10.08	10.16	10.06	10.15
201	NASDAQ	WLDN	Wed, Sep 12, 2007	10.22	10.22	10.10	10.17
200	NASDAQ	WLDN	Tue, Sep 11, 2007	10.20	10.25	10.20	10.22
199	NASDAQ	WLDN	Mon, Sep 10, 2007	10.08	10.33	10.04	10.25
198	NASDAQ	WLDN	Fri, Sep 7, 2007	10.02	10.14	10.02	10.11
197	NASDAQ	WLDN	Thu, Sep 6, 2007	10.30	10.45	10.27	10.34
196	NASDAQ	WLDN	Wed, Sep 5, 2007	10.21	10.35	10.18	10.26
195	NASDAQ	WLDN	Tue, Sep 4, 2007	10.40	10.46	10.19	10.20
194	NASDAQ	WLDN	Fri, Aug 31, 2007	10.40	10.41	10.36	10.38
193	NASDAQ	WLDN	Thu, Aug 30, 2007	10.50	10.50	10.18	10.31
192	NASDAQ	WLDN	Wed, Aug 29, 2007	10.01	10.50	10.01	10.49
191	NASDAQ	WLDN	Tue, Aug 28, 2007	10.43	10.50	10.30	10.47
190	NASDAQ	WLDN	Mon, Aug 27, 2007	10.28	10.43	10.23	10.37
189	NASDAQ	WLDN	Fri, Aug 24, 2007	10.19	10.28	10.19	10.25
188	NASDAQ	WLDN	Thu, Aug 23, 2007	10.17	10.18	10.04	10.12
187	NASDAQ	WLDN	Wed, Aug 22, 2007	9.98	10.29	9.95	10.18
186	NASDAQ	WLDN	Tue, Aug 21, 2007	10.03	10.12	10.00	10.03
185	NASDAQ	WLDN	Mon, Aug 20, 2007	10.06	10.06	9.88	9.94
184	NASDAQ	WLDN	Fri, Aug 17, 2007	9.90	10.07	9.78	9.96
183	NASDAQ	WLDN	Thu, Aug 16, 2007	9.96	10.00	9.84	9.88
182	NASDAQ	WLDN	Wed, Aug 15, 2007	9.82	10.10	9.76	9.98
181	NASDAQ	WLDN	Tue, Aug 14, 2007	9.84	10.00	9.84	9.86
180	NASDAQ	WLDN	Mon, Aug 13, 2007	9.75	9.91	9.71	9.71
179	NASDAQ	WLDN	Fri, Aug 10, 2007	9.91	9.91	9.69	9.69
178	NASDAQ	WLDN	Thu, Aug 9, 2007	10.08	10.08	9.89	10.00
177	NASDAQ	WLDN	Wed, Aug 8, 2007	9.98	10.13	9.88	10.02
176	NASDAQ	WLDN	Tue, Aug 7, 2007	9.94	9.95	9.82	9.93
175	NASDAQ	WLDN	Mon, Aug 6, 2007	10.26	10.30	9.77	10.00
174	NASDAQ	WLDN	Fri, Aug 3, 2007	10.47	10.50	10.19	10.19
173	NASDAQ	WLDN	Thu, Aug 2, 2007	9.89	10.50	9.76	10.42
172	NASDAQ	WLDN	Wed, Aug 1, 2007	9.74	9.92	9.68	9.84
171	NASDAQ	WLDN	Tue, Jul 31, 2007	9.98	9.98	9.69	9.85
170	NASDAQ	WLDN	Mon, Jul 30, 2007	9.80	9.92	9.75	9.92
169	NASDAQ	WLDN	Fri, Jul 27, 2007	9.76	9.80	9.70	9.74
168	NASDAQ	WLDN	Thu, Jul 26, 2007	9.81	9.81	9.67	9.76
167	NASDAQ	WLDN	Wed, Jul 25, 2007	9.83	9.94	9.81	9.85
166	NASDAQ	WLDN	Tue, Jul 24, 2007	9.96	9.96	9.70	9.95
165	NASDAQ	WLDN	Mon, Jul 23, 2007	9.96	10.02	9.90	9.90
164	NASDAQ	WLDN	Fri, Jul 20, 2007	9.76	9.88	9.68	9.88
163	NASDAQ	WLDN	Thu, Jul 19, 2007	9.75	9.85	9.71	9.84
162	NASDAQ	WLDN	Wed, Jul 18, 2007	9.66	9.82	9.66	9.81
161	NASDAQ	WLDN	Tue, Jul 17, 2007	9.69	9.69	9.61	9.66
160	NASDAQ	WLDN	Mon, Jul 16, 2007	9.77	9.80	9.59	9.61
159	NASDAQ	WLDN	Fri, Jul 13, 2007	9.80	9.84	9.66	9.72
158	NASDAQ	WLDN	Thu, Jul 12, 2007	9.88	9.90	9.80	9.80
157	NASDAQ	WLDN	Wed, Jul 11, 2007	9.75	9.95	9.75	9.93
156	NASDAQ	WLDN	Tue, Jul 10, 2007	9.81	9.95	9.71	9.79
155	NASDAQ	WLDN	Mon, Jul 9, 2007	9.66	10.00	9.55	9.60
154	NASDAQ	WLDN	Fri, Jul 6, 2007	9.59	9.62	9.58	9.58
153	NASDAQ	WLDN	Thu, Jul 5, 2007	9.70	9.73	9.68	9.68
152	NASDAQ	WLDN	Tue, Jul 3, 2007	9.76	9.76	9.61	9.72
151	NASDAQ	WLDN	Mon, Jul 2, 2007	9.90	9.90	9.76	9.80
150	NASDAQ	WLDN	Fri, Jun 29, 2007	9.50	9.95	9.35	9.89
149	NASDAQ	WLDN	Thu, Jun 28, 2007	9.50	9.70	9.41	9.50
148	NASDAQ	WLDN	Wed, Jun 27, 2007	9.57	9.57	9.38	9.47
147	NASDAQ	WLDN	Tue, Jun 26, 2007	9.85	9.86	9.31	9.55
146	NASDAQ	WLDN	Mon, Jun 25, 2007	9.90	9.90	9.71	9.71
145	NASDAQ	WLDN	Fri, Jun 22, 2007	10.00	10.00	9.74	9.93
144	NASDAQ	WLDN	Thu, Jun 21, 2007	9.99	10.13	9.99	10.07
143	NASDAQ	WLDN	Wed, Jun 20, 2007	10.00	10.00	9.90	9.98
142	NASDAQ	WLDN	Tue, Jun 19, 2007	9.90	9.95	9.90	9.95
141	NASDAQ	WLDN	Mon, Jun 18, 2007	9.95	10.00	9.82	10.00
140	NASDAQ	WLDN	Fri, Jun 15, 2007	9.92	10.00	9.76	9.95
139	NASDAQ	WLDN	Thu, Jun 14, 2007	9.43	10.05	9.41	9.77
138	NASDAQ	WLDN	Wed, Jun 13, 2007	9.30	9.42	9.18	9.38
137	NASDAQ	WLDN	Tue, Jun 12, 2007	9.13	9.32	9.13	9.28
136	NASDAQ	WLDN	Mon, Jun 11, 2007	9.00	9.35	9.00	9.21
135	NASDAQ	WLDN	Fri, Jun 8, 2007	9.09	9.10	8.90	9.05
134	NASDAQ	WLDN	Thu, Jun 7, 2007	9.05	9.12	9.00	9.03
133	NASDAQ	WLDN	Wed, Jun 6, 2007	9.04	9.04	8.98	9.00
132	NASDAQ	WLDN	Tue, Jun 5, 2007	9.00	9.10	8.97	9.00
131	NASDAQ	WLDN	Mon, Jun 4, 2007	9.22	9.30	9.00	9.04
130	NASDAQ	WLDN	Fri, Jun 1, 2007	9.16	9.22	9.16	9.20
129	NASDAQ	WLDN	Thu, May 31, 2007	9.25	9.26	9.25	9.26
128	NASDAQ	WLDN	Wed, May 30, 2007	9.26	9.27	9.26	9.26
127	NASDAQ	WLDN	Tue, May 29, 2007	9.41	9.41	9.30	9.30
126	NASDAQ	WLDN	Fri, May 25, 2007	9.30	9.50	9.25	9.42
125	NASDAQ	WLDN	Thu, May 24, 2007	9.50	9.50	9.10	9.30
124	NASDAQ	WLDN	Tue, May 22, 2007	9.45	9.45	9.38	9.38
123	NASDAQ	WLDN	Mon, May 21, 2007	9.40	9.40	9.40	9.40
122	NASDAQ	WLDN	Fri, May 18, 2007	9.64	9.64	9.35	9.50
121	NASDAQ	WLDN	Thu, May 17, 2007	9.30	9.64	9.26	9.50
120	NASDAQ	WLDN	Wed, May 16, 2007	9.20	9.26	9.09	9.23
119	NASDAQ	WLDN	Tue, May 15, 2007	9.38	9.38	9.11	9.21
118	NASDAQ	WLDN	Mon, May 14, 2007	9.50	9.51	9.36	9.40
117	NASDAQ	WLDN	Fri, May 11, 2007	9.55	9.55	9.35	9.44
116	NASDAQ	WLDN	Thu, May 10, 2007	9.52	9.52	9.45	9.45
115	NASDAQ	WLDN	Wed, May 9, 2007	9.54	9.54	9.45	9.45
114	NASDAQ	WLDN	Tue, May 8, 2007	9.40	9.40	9.40	9.40
113	NASDAQ	WLDN	Mon, May 7, 2007	9.40	9.40	9.31	9.31
112	NASDAQ	WLDN	Fri, May 4, 2007	9.75	9.75	9.25	9.40
111	NASDAQ	WLDN	Thu, May 3, 2007	9.86	9.86	9.85	9.85
110	NASDAQ	WLDN	Wed, May 2, 2007	9.90	9.92	9.77	9.77
109	NASDAQ	WLDN	Tue, May 1, 2007	10.00	10.00	9.85	9.85
108	NASDAQ	WLDN	Mon, Apr 30, 2007	10.07	10.86	9.90	9.99
107	NASDAQ	WLDN	Fri, Apr 27, 2007	9.91	10.18	9.91	10.05
106	NASDAQ	WLDN	Thu, Apr 26, 2007	9.90	10.14	9.85	9.99
105	NASDAQ	WLDN	Wed, Apr 25, 2007	9.80	9.94	9.71	9.90
104	NASDAQ	WLDN	Tue, Apr 24, 2007	9.82	9.94	9.73	9.83
103	NASDAQ	WLDN	Mon, Apr 23, 2007	9.75	9.75	9.66	9.73
102	NASDAQ	WLDN	Fri, Apr 20, 2007	9.71	9.80	9.70	9.70
101	NASDAQ	WLDN	Thu, Apr 19, 2007	9.72	9.72	9.61	9.70
100	NASDAQ	WLDN	Wed, Apr 18, 2007	9.81	9.81	9.72	9.72
99	NASDAQ	WLDN	Tue, Apr 17, 2007	9.76	10.00	9.56	9.83
98	NASDAQ	WLDN	Mon, Apr 16, 2007	9.70	9.86	9.65	9.80
97	NASDAQ	WLDN	Fri, Apr 13, 2007	9.56	9.89	9.56	9.70
96	NASDAQ	WLDN	Thu, Apr 12, 2007	9.55	9.80	9.51	9.80
95	NASDAQ	WLDN	Wed, Apr 11, 2007	9.48	9.60	9.48	9.50
94	NASDAQ	WLDN	Tue, Apr 10, 2007	9.51	10.00	9.50	9.70
93	NASDAQ	WLDN	Mon, Apr 9, 2007	9.51	9.69	9.50	9.52
92	NASDAQ	WLDN	Thu, Apr 5, 2007	9.40	9.78	9.35	9.55
91	NASDAQ	WLDN	Wed, Apr 4, 2007	9.40	9.40	9.32	9.40
90	NASDAQ	WLDN	Tue, Apr 3, 2007	9.33	9.64	9.28	9.37
89	NASDAQ	WLDN	Mon, Apr 2, 2007	9.26	9.40	9.26	9.30
88	NASDAQ	WLDN	Fri, Mar 30, 2007	9.25	9.39	9.25	9.39
87	NASDAQ	WLDN	Thu, Mar 29, 2007	9.50	9.50	9.06	9.37
86	NASDAQ	WLDN	Wed, Mar 28, 2007	9.50	9.59	9.07	9.50
85	NASDAQ	WLDN	Tue, Mar 27, 2007	9.60	9.74	9.50	9.60
84	NASDAQ	WLDN	Mon, Mar 26, 2007	9.60	9.64	9.55	9.60
83	NASDAQ	WLDN	Fri, Mar 23, 2007	9.74	9.74	9.40	9.50
82	NASDAQ	WLDN	Thu, Mar 22, 2007	9.10	9.30	9.10	9.26
81	NASDAQ	WLDN	Wed, Mar 21, 2007	9.29	9.29	9.20	9.20
80	NASDAQ	WLDN	Tue, Mar 20, 2007	9.31	9.31	9.18	9.20
79	NASDAQ	WLDN	Mon, Mar 19, 2007	9.49	9.49	9.30	9.30
78	NASDAQ	WLDN	Fri, Mar 16, 2007	9.50	9.50	9.20	9.20
77	NASDAQ	WLDN	Thu, Mar 15, 2007	9.55	9.61	9.12	9.25
76	NASDAQ	WLDN	Wed, Mar 14, 2007	9.69	9.70	9.50	9.55
75	NASDAQ	WLDN	Tue, Mar 13, 2007	9.68	9.70	9.55	9.56
74	NASDAQ	WLDN	Mon, Mar 12, 2007	9.77	9.89	9.65	9.65
73	NASDAQ	WLDN	Fri, Mar 9, 2007	9.64	9.83	9.54	9.67
72	NASDAQ	WLDN	Thu, Mar 8, 2007	9.61	9.79	9.49	9.60
71	NASDAQ	WLDN	Wed, Mar 7, 2007	9.74	9.74	9.55	9.58
70	NASDAQ	WLDN	Tue, Mar 6, 2007	9.50	9.80	9.34	9.67
69	NASDAQ	WLDN	Mon, Mar 5, 2007	9.66	9.66	9.00	9.39
68	NASDAQ	WLDN	Fri, Mar 2, 2007	9.74	9.99	9.65	9.66
67	NASDAQ	WLDN	Thu, Mar 1, 2007	9.54	9.95	9.54	9.74
66	NASDAQ	WLDN	Wed, Feb 28, 2007	9.33	9.98	9.33	9.83
65	NASDAQ	WLDN	Tue, Feb 27, 2007	9.62	9.62	9.26	9.36
64	NASDAQ	WLDN	Mon, Feb 26, 2007	9.07	9.59	9.06	9.50
63	NASDAQ	WLDN	Fri, Feb 23, 2007	9.13	9.13	8.93	8.97
62	NASDAQ	WLDN	Thu, Feb 22, 2007	9.35	9.40	9.06	9.06
61	NASDAQ	WLDN	Wed, Feb 21, 2007	9.13	9.14	9.02	9.14
60	NASDAQ	WLDN	Tue, Feb 20, 2007	9.08	9.17	9.08	9.11
59	NASDAQ	WLDN	Fri, Feb 16, 2007	9.30	9.30	8.99	9.00
58	NASDAQ	WLDN	Thu, Feb 15, 2007	8.94	9.18	8.91	9.18
57	NASDAQ	WLDN	Wed, Feb 14, 2007	8.92	9.11	8.89	9.11
56	NASDAQ	WLDN	Tue, Feb 13, 2007	9.22	9.25	8.90	8.90
55	NASDAQ	WLDN	Mon, Feb 12, 2007	9.12	9.31	9.12	9.21
54	NASDAQ	WLDN	Fri, Feb 9, 2007	9.30	9.40	8.86	9.18
53	NASDAQ	WLDN	Thu, Feb 8, 2007	9.35	9.40	9.25	9.40
52	NASDAQ	WLDN	Wed, Feb 7, 2007	9.41	9.43	9.35	9.39
51	NASDAQ	WLDN	Tue, Feb 6, 2007	9.36	9.55	9.20	9.42
50	NASDAQ	WLDN	Mon, Feb 5, 2007	9.44	9.44	9.26	9.34
49	NASDAQ	WLDN	Fri, Feb 2, 2007	9.32	9.48	9.25	9.37
48	NASDAQ	WLDN	Thu, Feb 1, 2007	9.50	9.74	9.28	9.28
47	NASDAQ	WLDN	Wed, Jan 31, 2007	8.95	9.50	8.82	9.25
46	NASDAQ	WLDN	Tue, Jan 30, 2007	9.02	9.10	8.90	8.96
45	NASDAQ	WLDN	Mon, Jan 29, 2007	9.17	9.20	8.97	9.02
44	NASDAQ	WLDN	Fri, Jan 26, 2007	8.96	9.20	8.95	9.19
43	NASDAQ	WLDN	Thu, Jan 25, 2007	9.15	9.35	8.91	9.00
42	NASDAQ	WLDN	Wed, Jan 24, 2007	9.08	9.39	9.03	9.02
41	NASDAQ	WLDN	Tue, Jan 23, 2007	9.17	9.49	9.06	9.24
40	NASDAQ	WLDN	Mon, Jan 22, 2007	9.17	9.42	9.17	9.34
39	NASDAQ	WLDN	Fri, Jan 19, 2007	9.42	9.60	9.25	9.25
38	NASDAQ	WLDN	Thu, Jan 18, 2007	9.67	9.98	9.03	9.40
37	NASDAQ	WLDN	Wed, Jan 17, 2007	9.72	9.80	9.60	9.60
36	NASDAQ	WLDN	Tue, Jan 16, 2007	10.00	10.01	9.76	9.76
35	NASDAQ	WLDN	Fri, Jan 12, 2007	10.04	10.04	9.80	9.80
34	NASDAQ	WLDN	Thu, Jan 11, 2007	9.81	10.02	9.81	9.90
33	NASDAQ	WLDN	Wed, Jan 10, 2007	9.87	9.87	9.80	9.80
32	NASDAQ	WLDN	Tue, Jan 9, 2007	10.02	10.10	9.75	9.85
31	NASDAQ	WLDN	Mon, Jan 8, 2007	10.01	10.27	10.01	10.05
30	NASDAQ	WLDN	Fri, Jan 5, 2007	10.03	10.10	10.02	10.10
29	NASDAQ	WLDN	Thu, Jan 4, 2007	10.09	10.14	10.01	10.05
28	NASDAQ	WLDN	Wed, Jan 3, 2007	10.03	10.03	10.01	10.01
27	NASDAQ	WLDN	Fri, Dec 29, 2006	10.18	10.18	10.00	10.00
26	NASDAQ	WLDN	Thu, Dec 28, 2006	10.05	10.05	10.00	10.00
25	NASDAQ	WLDN	Wed, Dec 27, 2006	10.00	10.06	10.00	10.00
24	NASDAQ	WLDN	Tue, Dec 26, 2006	10.10	10.10	10.00	10.00
23	NASDAQ	WLDN	Fri, Dec 22, 2006	10.06	10.09	10.00	10.00
22	NASDAQ	WLDN	Thu, Dec 21, 2006	10.07	11.15	10.02	10.07
21	NASDAQ	WLDN	Wed, Dec 20, 2006	10.02	10.08	10.00	10.00
20	NASDAQ	WLDN	Tue, Dec 19, 2006	10.00	10.21	10.00	10.05
19	NASDAQ	WLDN	Mon, Dec 18, 2006	10.04	10.05	10.00	10.01
18	NASDAQ	WLDN	Fri, Dec 15, 2006	10.20	10.23	10.00	10.00
17	NASDAQ	WLDN	Thu, Dec 14, 2006	10.17	10.18	10.00	10.09
16	NASDAQ	WLDN	Wed, Dec 13, 2006	10.02	10.73	10.00	10.20
15	NASDAQ	WLDN	Tue, Dec 12, 2006	10.00	10.09	10.00	10.02
14	NASDAQ	WLDN	Mon, Dec 11, 2006	10.00	10.09	10.00	10.01
13	NASDAQ	WLDN	Fri, Dec 8, 2006	10.00	10.05	10.00	10.00
12	NASDAQ	WLDN	Thu, Dec 7, 2006	10.06	10.08	10.00	10.00
11	NASDAQ	WLDN	Wed, Dec 6, 2006	10.10	10.10	10.00	10.05
10	NASDAQ	WLDN	Tue, Dec 5, 2006	10.10	10.15	10.00	10.00
9	NASDAQ	WLDN	Mon, Dec 4, 2006	10.00	10.15	10.00	10.00
8	NASDAQ	WLDN	Fri, Dec 1, 2006	10.14	10.15	10.00	10.07
7	NASDAQ	WLDN	Thu, Nov 30, 2006	10.25	10.25	10.02	10.03
6	NASDAQ	WLDN	Wed, Nov 29, 2006	10.14	10.96	10.01	10.18
5	NASDAQ	WLDN	Tue, Nov 28, 2006	10.30	10.35	9.85	10.10
4	NASDAQ	WLDN	Mon, Nov 27, 2006	10.75	10.75	10.11	10.20
3	NASDAQ	WLDN	Fri, Nov 24, 2006	10.83	10.83	10.50	10.60
2	NASDAQ	WLDN	Wed, Nov 22, 2006	10.57	10.89	9.90	10.64
1	NASDAQ	WLDN	Tue, Nov 21, 2006	10.11	11.99	9.25	10.56
#	Exchange	Symbol	Date	Open	High	Low	Close

Willdan Group Inc NASDAQ:WLDN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024