Westlake Chemical Partners LP NYSE:WLKP Historical Prices

Below are the 2448 trading days of historical prices for WLKP.

#	Exchange	Symbol	Date	Open	High	Low	Close
2448	NYSE	WLKP	Fri, Apr 19, 2024	21.70	21.96	21.70	21.73
2447	NYSE	WLKP	Thu, Apr 18, 2024	21.71	21.92	21.70	21.74
2446	NYSE	WLKP	Wed, Apr 17, 2024	22.08	22.09	21.70	21.75
2445	NYSE	WLKP	Tue, Apr 16, 2024	21.90	22.10	21.80	21.90
2444	NYSE	WLKP	Mon, Apr 15, 2024	22.18	22.18	21.90	21.90
2443	NYSE	WLKP	Fri, Apr 12, 2024	22.00	22.09	21.92	21.98
2442	NYSE	WLKP	Thu, Apr 11, 2024	22.00	22.28	21.92	22.00
2441	NYSE	WLKP	Wed, Apr 10, 2024	22.00	22.36	22.00	22.01
2440	NYSE	WLKP	Tue, Apr 9, 2024	22.06	22.20	22.05	22.11
2439	NYSE	WLKP	Mon, Apr 8, 2024	22.17	22.31	22.03	22.18
2438	NYSE	WLKP	Fri, Apr 5, 2024	22.01	22.32	22.01	22.14
2437	NYSE	WLKP	Thu, Apr 4, 2024	22.00	22.37	21.99	22.13
2436	NYSE	WLKP	Wed, Apr 3, 2024	22.21	22.43	22.00	22.01
2435	NYSE	WLKP	Tue, Apr 2, 2024	22.21	22.58	22.18	22.21
2434	NYSE	WLKP	Mon, Apr 1, 2024	22.11	22.54	22.11	22.23
2433	NYSE	WLKP	Thu, Mar 28, 2024	22.21	22.37	22.09	22.20
2432	NYSE	WLKP	Wed, Mar 27, 2024	22.17	22.46	22.15	22.23
2431	NYSE	WLKP	Tue, Mar 26, 2024	22.28	22.46	22.10	22.16
2430	NYSE	WLKP	Mon, Mar 25, 2024	21.75	22.38	21.75	22.20
2429	NYSE	WLKP	Fri, Mar 22, 2024	22.15	22.36	22.10	22.29
2428	NYSE	WLKP	Thu, Mar 21, 2024	22.43	22.51	22.10	22.19
2427	NYSE	WLKP	Wed, Mar 20, 2024	22.97	22.97	22.16	22.42
2426	NYSE	WLKP	Tue, Mar 19, 2024	22.54	22.93	22.35	22.89
2425	NYSE	WLKP	Mon, Mar 18, 2024	22.75	22.81	22.38	22.47
2424	NYSE	WLKP	Fri, Mar 15, 2024	22.24	22.70	22.24	22.63
2423	NYSE	WLKP	Thu, Mar 14, 2024	22.57	22.88	22.32	22.49
2422	NYSE	WLKP	Wed, Mar 13, 2024	22.73	23.01	22.57	22.62
2421	NYSE	WLKP	Tue, Mar 12, 2024	22.74	23.00	22.74	22.79
2420	NYSE	WLKP	Mon, Mar 11, 2024	22.40	22.83	22.40	22.56
2419	NYSE	WLKP	Fri, Mar 8, 2024	22.39	22.61	22.36	22.38
2418	NYSE	WLKP	Thu, Mar 7, 2024	22.47	22.69	22.35	22.50
2417	NYSE	WLKP	Wed, Mar 6, 2024	22.44	22.47	22.16	22.26
2416	NYSE	WLKP	Tue, Mar 5, 2024	22.24	22.39	22.16	22.21
2415	NYSE	WLKP	Mon, Mar 4, 2024	22.28	22.48	22.23	22.23
2414	NYSE	WLKP	Fri, Mar 1, 2024	22.47	22.49	22.29	22.39
2413	NYSE	WLKP	Thu, Feb 29, 2024	22.09	22.38	22.09	22.24
2412	NYSE	WLKP	Wed, Feb 28, 2024	22.38	22.42	22.08	22.08
2411	NYSE	WLKP	Tue, Feb 27, 2024	22.70	22.70	22.21	22.21
2410	NYSE	WLKP	Mon, Feb 26, 2024	22.37	22.91	22.27	22.69
2409	NYSE	WLKP	Fri, Feb 23, 2024	22.53	22.53	22.24	22.37
2408	NYSE	WLKP	Thu, Feb 22, 2024	21.86	22.93	21.86	22.61
2407	NYSE	WLKP	Wed, Feb 21, 2024	21.95	22.32	21.87	21.93
2406	NYSE	WLKP	Tue, Feb 20, 2024	22.50	22.51	21.83	21.92
2405	NYSE	WLKP	Fri, Feb 16, 2024	22.23	22.61	22.01	22.31
2404	NYSE	WLKP	Thu, Feb 15, 2024	22.05	22.69	21.97	22.25
2403	NYSE	WLKP	Wed, Feb 14, 2024	22.20	22.20	21.75	21.89
2402	NYSE	WLKP	Tue, Feb 13, 2024	21.95	22.22	21.95	21.95
2401	NYSE	WLKP	Mon, Feb 12, 2024	21.96	22.30	21.95	22.06
2400	NYSE	WLKP	Fri, Feb 9, 2024	21.94	22.09	21.92	21.99
2399	NYSE	WLKP	Thu, Feb 8, 2024	22.16	22.23	21.93	21.94
2398	NYSE	WLKP	Wed, Feb 7, 2024	21.93	22.16	21.93	22.10
2397	NYSE	WLKP	Tue, Feb 6, 2024	22.34	22.36	21.90	21.98
2396	NYSE	WLKP	Mon, Feb 5, 2024	22.47	22.47	22.00	22.20
2395	NYSE	WLKP	Fri, Feb 2, 2024	23.29	23.35	22.33	22.47
2394	NYSE	WLKP	Thu, Feb 1, 2024	22.86	23.62	22.86	23.41
2393	NYSE	WLKP	Wed, Jan 31, 2024	23.50	23.64	23.32	22.91
2392	NYSE	WLKP	Tue, Jan 30, 2024	23.62	23.68	23.25	23.42
2391	NYSE	WLKP	Mon, Jan 29, 2024	23.36	23.65	23.30	23.64
2390	NYSE	WLKP	Fri, Jan 26, 2024	23.40	23.43	23.17	23.25
2389	NYSE	WLKP	Thu, Jan 25, 2024	23.16	23.31	23.15	23.24
2388	NYSE	WLKP	Wed, Jan 24, 2024	23.25	23.29	23.06	23.13
2387	NYSE	WLKP	Tue, Jan 23, 2024	23.15	23.39	23.06	23.08
2386	NYSE	WLKP	Mon, Jan 22, 2024	23.30	23.40	23.15	23.20
2385	NYSE	WLKP	Fri, Jan 19, 2024	23.07	23.50	22.72	23.41
2384	NYSE	WLKP	Thu, Jan 18, 2024	22.98	23.02	22.72	22.98
2383	NYSE	WLKP	Wed, Jan 17, 2024	22.75	22.94	22.69	22.85
2382	NYSE	WLKP	Tue, Jan 16, 2024	23.04	23.13	22.79	22.97
2381	NYSE	WLKP	Fri, Jan 12, 2024	22.25	23.01	22.25	23.00
2380	NYSE	WLKP	Thu, Jan 11, 2024	22.32	22.33	22.00	22.28
2379	NYSE	WLKP	Wed, Jan 10, 2024	21.89	22.23	21.89	22.11
2378	NYSE	WLKP	Tue, Jan 9, 2024	22.06	22.15	21.85	22.01
2377	NYSE	WLKP	Mon, Jan 8, 2024	21.88	22.14	21.82	22.09
2376	NYSE	WLKP	Fri, Jan 5, 2024	21.83	22.04	21.80	21.84
2375	NYSE	WLKP	Thu, Jan 4, 2024	21.86	22.07	21.70	21.79
2374	NYSE	WLKP	Wed, Jan 3, 2024	21.88	21.88	21.60	21.74
2373	NYSE	WLKP	Tue, Jan 2, 2024	21.77	21.93	21.64	21.68
2372	NYSE	WLKP	Fri, Dec 29, 2023	21.51	21.90	21.51	21.65
2371	NYSE	WLKP	Thu, Dec 28, 2023	22.16	22.24	21.50	21.62
2370	NYSE	WLKP	Wed, Dec 27, 2023	22.06	22.26	21.94	21.94
2369	NYSE	WLKP	Tue, Dec 26, 2023	21.77	22.19	21.77	22.06
2368	NYSE	WLKP	Fri, Dec 22, 2023	22.25	22.49	21.78	21.79
2367	NYSE	WLKP	Thu, Dec 21, 2023	22.19	22.35	22.03	22.19
2366	NYSE	WLKP	Wed, Dec 20, 2023	22.59	22.66	22.18	22.19
2365	NYSE	WLKP	Tue, Dec 19, 2023	22.49	22.53	22.32	22.38
2364	NYSE	WLKP	Mon, Dec 18, 2023	22.50	22.50	22.11	22.39
2363	NYSE	WLKP	Fri, Dec 15, 2023	22.48	22.50	22.19	22.35
2362	NYSE	WLKP	Thu, Dec 14, 2023	22.26	22.59	22.18	22.23
2361	NYSE	WLKP	Wed, Dec 13, 2023	21.89	22.24	21.78	22.22
2360	NYSE	WLKP	Tue, Dec 12, 2023	22.09	22.15	21.91	22.03
2359	NYSE	WLKP	Mon, Dec 11, 2023	21.65	22.03	21.53	21.95
2358	NYSE	WLKP	Fri, Dec 8, 2023	21.68	21.85	21.62	21.77
2357	NYSE	WLKP	Thu, Dec 7, 2023	21.85	21.85	21.50	21.54
2356	NYSE	WLKP	Wed, Dec 6, 2023	21.85	21.90	21.56	21.56
2355	NYSE	WLKP	Tue, Dec 5, 2023	21.77	21.87	21.56	21.72
2354	NYSE	WLKP	Mon, Dec 4, 2023	22.31	22.73	21.88	21.88
2353	NYSE	WLKP	Fri, Dec 1, 2023	22.64	22.77	22.46	22.66
2352	NYSE	WLKP	Thu, Nov 30, 2023	22.46	22.65	22.46	22.65
2351	NYSE	WLKP	Wed, Nov 29, 2023	22.47	22.66	22.37	22.58
2350	NYSE	WLKP	Tue, Nov 28, 2023	22.43	22.61	22.20	22.31
2349	NYSE	WLKP	Mon, Nov 27, 2023	22.38	22.53	22.21	22.46
2348	NYSE	WLKP	Fri, Nov 24, 2023	21.91	22.27	21.91	22.20
2347	NYSE	WLKP	Wed, Nov 22, 2023	21.78	22.03	21.66	21.89
2346	NYSE	WLKP	Tue, Nov 21, 2023	21.67	21.85	21.67	21.73
2345	NYSE	WLKP	Mon, Nov 20, 2023	22.10	22.18	21.98	21.99
2344	NYSE	WLKP	Fri, Nov 17, 2023	21.94	22.11	21.79	22.06
2343	NYSE	WLKP	Thu, Nov 16, 2023	21.60	21.94	21.60	21.81
2342	NYSE	WLKP	Wed, Nov 15, 2023	21.47	21.79	21.38	21.65
2341	NYSE	WLKP	Tue, Nov 14, 2023	21.29	21.44	21.24	21.35
2340	NYSE	WLKP	Mon, Nov 13, 2023	21.20	21.40	21.19	21.29
2339	NYSE	WLKP	Fri, Nov 10, 2023	21.44	21.45	21.16	21.28
2338	NYSE	WLKP	Thu, Nov 9, 2023	21.24	21.54	21.22	21.32
2337	NYSE	WLKP	Wed, Nov 8, 2023	21.71	21.89	21.45	21.42
2336	NYSE	WLKP	Tue, Nov 7, 2023	22.14	22.16	21.50	21.71
2335	NYSE	WLKP	Mon, Nov 6, 2023	22.07	22.22	21.81	22.02
2334	NYSE	WLKP	Fri, Nov 3, 2023	22.84	22.84	21.85	22.00
2333	NYSE	WLKP	Thu, Nov 2, 2023	21.45	22.81	21.45	22.74
2332	NYSE	WLKP	Wed, Nov 1, 2023	21.50	22.12	21.50	22.03
2331	NYSE	WLKP	Tue, Oct 31, 2023	21.50	21.55	21.32	21.44
2330	NYSE	WLKP	Mon, Oct 30, 2023	21.28	21.47	21.13	21.39
2329	NYSE	WLKP	Fri, Oct 27, 2023	21.13	21.29	20.99	21.29
2328	NYSE	WLKP	Thu, Oct 26, 2023	20.99	21.20	20.99	21.15
2327	NYSE	WLKP	Wed, Oct 25, 2023	21.21	21.29	20.91	21.05
2326	NYSE	WLKP	Tue, Oct 24, 2023	21.29	21.29	21.14	21.15
2325	NYSE	WLKP	Mon, Oct 23, 2023	21.30	21.38	21.10	21.21
2324	NYSE	WLKP	Fri, Oct 20, 2023	21.35	21.54	21.27	21.39
2323	NYSE	WLKP	Thu, Oct 19, 2023	21.59	21.62	21.35	21.42
2322	NYSE	WLKP	Wed, Oct 18, 2023	21.77	21.77	21.48	21.58
2321	NYSE	WLKP	Tue, Oct 17, 2023	21.45	21.79	21.43	21.77
2320	NYSE	WLKP	Mon, Oct 16, 2023	21.57	21.62	21.43	21.48
2319	NYSE	WLKP	Fri, Oct 13, 2023	21.56	21.56	21.40	21.42
2318	NYSE	WLKP	Thu, Oct 12, 2023	21.65	21.73	21.35	21.46
2317	NYSE	WLKP	Wed, Oct 11, 2023	21.60	21.67	21.55	21.56
2316	NYSE	WLKP	Tue, Oct 10, 2023	21.70	21.78	21.52	21.57
2315	NYSE	WLKP	Mon, Oct 9, 2023	21.38	21.66	21.32	21.63
2314	NYSE	WLKP	Fri, Oct 6, 2023	21.50	21.52	21.33	21.38
2313	NYSE	WLKP	Thu, Oct 5, 2023	21.40	21.54	21.37	21.40
2312	NYSE	WLKP	Wed, Oct 4, 2023	21.65	21.73	21.40	21.43
2311	NYSE	WLKP	Tue, Oct 3, 2023	21.47	21.76	21.47	21.58
2310	NYSE	WLKP	Mon, Oct 2, 2023	21.87	21.87	21.47	21.64
2309	NYSE	WLKP	Fri, Sep 29, 2023	21.84	21.94	21.62	21.75
2308	NYSE	WLKP	Thu, Sep 28, 2023	21.72	21.95	21.72	21.84
2307	NYSE	WLKP	Wed, Sep 27, 2023	22.12	22.12	21.67	21.81
2306	NYSE	WLKP	Tue, Sep 26, 2023	22.13	22.19	21.86	22.03
2305	NYSE	WLKP	Mon, Sep 25, 2023	21.75	22.17	21.65	22.17
2304	NYSE	WLKP	Fri, Sep 22, 2023	21.60	21.89	21.41	21.89
2303	NYSE	WLKP	Thu, Sep 21, 2023	21.73	21.73	21.50	21.54
2302	NYSE	WLKP	Wed, Sep 20, 2023	21.55	21.80	21.55	21.63
2301	NYSE	WLKP	Tue, Sep 19, 2023	21.57	21.92	21.55	21.63
2300	NYSE	WLKP	Mon, Sep 18, 2023	21.69	21.86	21.61	21.69
2299	NYSE	WLKP	Fri, Sep 15, 2023	21.68	21.87	21.60	21.60
2298	NYSE	WLKP	Thu, Sep 14, 2023	21.62	21.81	21.61	21.73
2297	NYSE	WLKP	Wed, Sep 13, 2023	21.61	21.99	21.60	21.61
2296	NYSE	WLKP	Tue, Sep 12, 2023	22.14	22.15	21.55	21.68
2295	NYSE	WLKP	Mon, Sep 11, 2023	22.22	22.46	21.80	21.95
2294	NYSE	WLKP	Fri, Sep 8, 2023	22.64	22.64	22.22	22.22
2293	NYSE	WLKP	Thu, Sep 7, 2023	22.28	22.35	22.14	22.24
2292	NYSE	WLKP	Wed, Sep 6, 2023	22.38	22.53	22.18	22.26
2291	NYSE	WLKP	Tue, Sep 5, 2023	22.50	22.79	22.32	22.38
2290	NYSE	WLKP	Fri, Sep 1, 2023	22.91	23.08	22.57	22.63
2289	NYSE	WLKP	Thu, Aug 31, 2023	23.00	23.10	22.91	22.99
2288	NYSE	WLKP	Wed, Aug 30, 2023	22.63	23.05	22.50	23.00
2287	NYSE	WLKP	Tue, Aug 29, 2023	22.40	22.77	22.30	22.69
2286	NYSE	WLKP	Mon, Aug 28, 2023	22.64	22.75	22.37	22.45
2285	NYSE	WLKP	Fri, Aug 25, 2023	22.67	22.68	22.51	22.58
2284	NYSE	WLKP	Thu, Aug 24, 2023	22.55	22.69	22.32	22.42
2283	NYSE	WLKP	Wed, Aug 23, 2023	22.37	22.70	22.08	22.46
2282	NYSE	WLKP	Tue, Aug 22, 2023	22.34	22.50	22.11	22.29
2281	NYSE	WLKP	Mon, Aug 21, 2023	22.40	22.40	22.06	22.13
2280	NYSE	WLKP	Fri, Aug 18, 2023	22.39	22.54	22.06	22.31
2279	NYSE	WLKP	Thu, Aug 17, 2023	22.44	22.44	21.92	22.06
2278	NYSE	WLKP	Wed, Aug 16, 2023	22.13	22.54	21.94	22.29
2277	NYSE	WLKP	Tue, Aug 15, 2023	22.20	22.29	21.90	22.08
2276	NYSE	WLKP	Mon, Aug 14, 2023	22.25	22.40	22.18	22.20
2275	NYSE	WLKP	Fri, Aug 11, 2023	22.46	22.46	22.16	22.35
2274	NYSE	WLKP	Thu, Aug 10, 2023	22.35	22.69	22.35	22.47
2273	NYSE	WLKP	Wed, Aug 9, 2023	23.10	23.24	22.81	22.55
2272	NYSE	WLKP	Tue, Aug 8, 2023	23.20	23.20	22.90	23.01
2271	NYSE	WLKP	Mon, Aug 7, 2023	23.13	23.21	22.90	23.05
2270	NYSE	WLKP	Fri, Aug 4, 2023	23.14	23.25	22.90	22.95
2269	NYSE	WLKP	Thu, Aug 3, 2023	22.80	23.19	22.61	23.06
2268	NYSE	WLKP	Wed, Aug 2, 2023	22.84	23.00	22.61	22.82
2267	NYSE	WLKP	Tue, Aug 1, 2023	22.77	23.06	22.77	22.84
2266	NYSE	WLKP	Mon, Jul 31, 2023	23.04	23.15	22.70	22.71
2265	NYSE	WLKP	Fri, Jul 28, 2023	22.70	23.04	22.70	23.04
2264	NYSE	WLKP	Thu, Jul 27, 2023	22.91	22.98	22.63	22.90
2263	NYSE	WLKP	Wed, Jul 26, 2023	22.54	22.86	22.40	22.85
2262	NYSE	WLKP	Tue, Jul 25, 2023	22.55	22.81	22.53	22.66
2261	NYSE	WLKP	Mon, Jul 24, 2023	22.50	22.72	22.40	22.55
2260	NYSE	WLKP	Fri, Jul 21, 2023	22.55	22.69	22.28	22.42
2259	NYSE	WLKP	Thu, Jul 20, 2023	22.51	22.68	22.27	22.47
2258	NYSE	WLKP	Wed, Jul 19, 2023	22.12	22.65	22.04	22.40
2257	NYSE	WLKP	Tue, Jul 18, 2023	22.57	22.83	22.00	22.11
2256	NYSE	WLKP	Mon, Jul 17, 2023	22.54	22.93	22.47	22.69
2255	NYSE	WLKP	Fri, Jul 14, 2023	22.97	22.97	22.47	22.47
2254	NYSE	WLKP	Thu, Jul 13, 2023	22.43	23.25	22.36	22.87
2253	NYSE	WLKP	Wed, Jul 12, 2023	22.68	22.76	22.09	22.39
2252	NYSE	WLKP	Tue, Jul 11, 2023	22.27	22.52	22.25	22.42
2251	NYSE	WLKP	Mon, Jul 10, 2023	22.30	22.77	22.21	22.30
2250	NYSE	WLKP	Fri, Jul 7, 2023	22.46	22.76	22.22	22.41
2249	NYSE	WLKP	Thu, Jul 6, 2023	22.52	22.84	21.89	22.21
2248	NYSE	WLKP	Wed, Jul 5, 2023	22.74	22.91	22.49	22.60
2247	NYSE	WLKP	Mon, Jul 3, 2023	21.99	22.78	21.87	22.35
2246	NYSE	WLKP	Fri, Jun 30, 2023	21.83	22.00	21.65	21.69
2245	NYSE	WLKP	Thu, Jun 29, 2023	21.67	21.99	21.67	21.83
2244	NYSE	WLKP	Wed, Jun 28, 2023	21.61	21.86	21.61	21.75
2243	NYSE	WLKP	Tue, Jun 27, 2023	21.57	21.89	21.57	21.59
2242	NYSE	WLKP	Mon, Jun 26, 2023	21.54	21.87	21.50	21.73
2241	NYSE	WLKP	Fri, Jun 23, 2023	21.81	21.89	21.35	21.64
2240	NYSE	WLKP	Thu, Jun 22, 2023	21.94	21.94	21.72	21.83
2239	NYSE	WLKP	Wed, Jun 21, 2023	21.71	22.00	21.61	21.77
2238	NYSE	WLKP	Tue, Jun 20, 2023	21.56	21.81	21.51	21.68
2237	NYSE	WLKP	Fri, Jun 16, 2023	21.80	21.87	21.71	21.84
2236	NYSE	WLKP	Thu, Jun 15, 2023	21.75	21.92	21.68	21.79
2235	NYSE	WLKP	Wed, Jun 14, 2023	21.96	21.98	21.68	21.75
2234	NYSE	WLKP	Tue, Jun 13, 2023	21.84	22.10	21.76	21.81
2233	NYSE	WLKP	Mon, Jun 12, 2023	22.01	22.18	21.78	21.84
2232	NYSE	WLKP	Fri, Jun 9, 2023	22.16	22.25	21.93	22.08
2231	NYSE	WLKP	Thu, Jun 8, 2023	22.53	22.71	22.38	22.45
2230	NYSE	WLKP	Wed, Jun 7, 2023	21.83	22.97	21.83	22.85
2229	NYSE	WLKP	Tue, Jun 6, 2023	22.22	22.33	21.86	21.95
2228	NYSE	WLKP	Mon, Jun 5, 2023	22.05	22.16	21.71	22.04
2227	NYSE	WLKP	Fri, Jun 2, 2023	22.30	22.76	22.02	22.04
2226	NYSE	WLKP	Thu, Jun 1, 2023	21.49	22.49	21.49	22.19
2225	NYSE	WLKP	Wed, May 31, 2023	21.26	21.77	21.26	21.49
2224	NYSE	WLKP	Tue, May 30, 2023	21.29	21.84	21.29	21.41
2223	NYSE	WLKP	Fri, May 26, 2023	21.51	21.87	21.01	21.29
2222	NYSE	WLKP	Thu, May 25, 2023	21.21	21.44	21.15	21.40
2221	NYSE	WLKP	Wed, May 24, 2023	21.21	21.71	21.21	21.36
2220	NYSE	WLKP	Tue, May 23, 2023	21.47	21.60	21.40	21.54
2219	NYSE	WLKP	Mon, May 22, 2023	21.71	21.76	21.33	21.48
2218	NYSE	WLKP	Fri, May 19, 2023	21.61	21.93	21.52	21.61
2217	NYSE	WLKP	Thu, May 18, 2023	21.24	21.58	21.16	21.46
2216	NYSE	WLKP	Wed, May 17, 2023	21.36	21.50	21.26	21.38
2215	NYSE	WLKP	Tue, May 16, 2023	21.33	21.37	21.03	21.29
2214	NYSE	WLKP	Mon, May 15, 2023	21.25	21.32	21.01	21.20
2213	NYSE	WLKP	Fri, May 12, 2023	21.08	21.50	21.05	21.29
2212	NYSE	WLKP	Thu, May 11, 2023	20.88	21.30	20.86	21.16
2211	NYSE	WLKP	Wed, May 10, 2023	21.76	21.76	21.30	21.14
2210	NYSE	WLKP	Tue, May 9, 2023	21.65	21.94	21.41	21.57
2209	NYSE	WLKP	Mon, May 8, 2023	21.81	22.00	21.52	21.74
2208	NYSE	WLKP	Fri, May 5, 2023	21.31	21.91	21.21	21.71
2207	NYSE	WLKP	Thu, May 4, 2023	21.50	21.85	21.01	21.20
2206	NYSE	WLKP	Wed, May 3, 2023	21.96	22.12	21.68	21.84
2205	NYSE	WLKP	Tue, May 2, 2023	22.17	22.17	21.46	21.96
2204	NYSE	WLKP	Mon, May 1, 2023	22.44	22.58	21.94	22.05
2203	NYSE	WLKP	Fri, Apr 28, 2023	22.70	22.81	22.33	22.44
2202	NYSE	WLKP	Thu, Apr 27, 2023	22.27	22.74	22.27	22.68
2201	NYSE	WLKP	Wed, Apr 26, 2023	23.04	23.04	22.25	22.41
2200	NYSE	WLKP	Tue, Apr 25, 2023	22.75	22.99	22.75	22.93
2199	NYSE	WLKP	Mon, Apr 24, 2023	22.99	23.12	22.76	22.98
2198	NYSE	WLKP	Fri, Apr 21, 2023	23.09	23.09	22.74	22.83
2197	NYSE	WLKP	Thu, Apr 20, 2023	23.07	23.12	22.22	22.48
2196	NYSE	WLKP	Wed, Apr 19, 2023	22.95	23.08	22.81	23.00
2195	NYSE	WLKP	Tue, Apr 18, 2023	22.77	23.04	22.50	22.90
2194	NYSE	WLKP	Mon, Apr 17, 2023	22.27	22.58	22.17	22.55
2193	NYSE	WLKP	Fri, Apr 14, 2023	21.95	22.20	21.95	22.15
2192	NYSE	WLKP	Thu, Apr 13, 2023	22.12	22.33	21.91	21.95
2191	NYSE	WLKP	Wed, Apr 12, 2023	21.89	22.16	21.40	22.12
2190	NYSE	WLKP	Tue, Apr 11, 2023	21.51	21.87	21.43	21.50
2189	NYSE	WLKP	Mon, Apr 10, 2023	21.51	21.81	21.45	21.61
2188	NYSE	WLKP	Thu, Apr 6, 2023	21.26	21.63	21.26	21.51
2187	NYSE	WLKP	Wed, Apr 5, 2023	21.47	21.80	21.20	21.38
2186	NYSE	WLKP	Tue, Apr 4, 2023	21.98	22.15	21.55	21.78
2185	NYSE	WLKP	Mon, Apr 3, 2023	22.00	22.38	21.88	22.26
2184	NYSE	WLKP	Fri, Mar 31, 2023	22.26	22.47	22.01	22.01
2183	NYSE	WLKP	Thu, Mar 30, 2023	22.25	22.48	22.21	22.24
2182	NYSE	WLKP	Wed, Mar 29, 2023	22.45	22.48	21.90	22.17
2181	NYSE	WLKP	Tue, Mar 28, 2023	22.13	22.28	22.13	22.23
2180	NYSE	WLKP	Mon, Mar 27, 2023	21.93	22.27	21.79	22.00
2179	NYSE	WLKP	Fri, Mar 24, 2023	21.43	21.97	21.37	21.97
2178	NYSE	WLKP	Thu, Mar 23, 2023	21.76	22.20	21.54	21.65
2177	NYSE	WLKP	Wed, Mar 22, 2023	21.86	22.12	21.71	21.91
2176	NYSE	WLKP	Tue, Mar 21, 2023	22.04	22.33	21.76	21.85
2175	NYSE	WLKP	Mon, Mar 20, 2023	21.77	22.38	21.63	21.70
2174	NYSE	WLKP	Fri, Mar 17, 2023	21.39	21.95	21.21	21.57
2173	NYSE	WLKP	Thu, Mar 16, 2023	20.96	21.45	20.94	21.34
2172	NYSE	WLKP	Wed, Mar 15, 2023	21.45	21.45	20.90	21.13
2171	NYSE	WLKP	Tue, Mar 14, 2023	21.27	21.95	21.27	21.61
2170	NYSE	WLKP	Mon, Mar 13, 2023	21.16	21.57	18.58	21.09
2169	NYSE	WLKP	Fri, Mar 10, 2023	22.25	22.25	21.82	21.90
2168	NYSE	WLKP	Thu, Mar 9, 2023	22.30	22.58	22.10	22.14
2167	NYSE	WLKP	Wed, Mar 8, 2023	22.18	22.54	22.05	22.26
2166	NYSE	WLKP	Tue, Mar 7, 2023	22.44	22.51	22.22	22.30
2165	NYSE	WLKP	Mon, Mar 6, 2023	22.60	22.75	21.52	22.32
2164	NYSE	WLKP	Fri, Mar 3, 2023	22.47	22.83	22.47	22.65
2163	NYSE	WLKP	Thu, Mar 2, 2023	22.66	22.72	22.25	22.53
2162	NYSE	WLKP	Wed, Mar 1, 2023	22.94	22.96	22.61	22.77
2161	NYSE	WLKP	Tue, Feb 28, 2023	23.67	23.67	22.59	22.94
2160	NYSE	WLKP	Mon, Feb 27, 2023	23.49	23.80	22.73	23.56
2159	NYSE	WLKP	Fri, Feb 24, 2023	23.41	23.57	23.14	23.49
2158	NYSE	WLKP	Thu, Feb 23, 2023	23.49	23.65	23.26	23.38
2157	NYSE	WLKP	Wed, Feb 22, 2023	23.42	23.73	22.97	23.27
2156	NYSE	WLKP	Tue, Feb 21, 2023	24.38	24.38	23.44	23.50
2155	NYSE	WLKP	Fri, Feb 17, 2023	23.55	24.02	23.55	23.66
2154	NYSE	WLKP	Thu, Feb 16, 2023	24.65	24.65	23.68	23.75
2153	NYSE	WLKP	Wed, Feb 15, 2023	24.42	24.78	24.25	24.41
2152	NYSE	WLKP	Tue, Feb 14, 2023	24.19	24.76	24.09	24.56
2151	NYSE	WLKP	Mon, Feb 13, 2023	24.15	24.58	24.12	24.32
2150	NYSE	WLKP	Fri, Feb 10, 2023	24.13	24.29	24.07	24.21
2149	NYSE	WLKP	Thu, Feb 9, 2023	24.17	24.49	23.96	24.00
2148	NYSE	WLKP	Wed, Feb 8, 2023	24.06	24.25	24.05	24.17
2147	NYSE	WLKP	Tue, Feb 7, 2023	23.70	24.16	23.14	24.07
2146	NYSE	WLKP	Mon, Feb 6, 2023	23.82	23.98	23.40	23.51
2145	NYSE	WLKP	Fri, Feb 3, 2023	24.58	24.70	23.69	23.72
2144	NYSE	WLKP	Thu, Feb 2, 2023	24.85	25.12	24.32	24.45
2143	NYSE	WLKP	Wed, Feb 1, 2023	24.90	25.26	24.69	24.85
2142	NYSE	WLKP	Tue, Jan 31, 2023	25.73	25.83	25.34	25.09
2141	NYSE	WLKP	Mon, Jan 30, 2023	25.83	26.00	25.55	25.55
2140	NYSE	WLKP	Fri, Jan 27, 2023	25.92	25.99	25.81	25.85
2139	NYSE	WLKP	Thu, Jan 26, 2023	25.53	26.00	25.53	25.96
2138	NYSE	WLKP	Wed, Jan 25, 2023	25.62	25.69	25.38	25.42
2137	NYSE	WLKP	Tue, Jan 24, 2023	25.45	25.63	25.35	25.50
2136	NYSE	WLKP	Mon, Jan 23, 2023	25.55	25.73	25.40	25.61
2135	NYSE	WLKP	Fri, Jan 20, 2023	25.33	25.57	25.18	25.41
2134	NYSE	WLKP	Thu, Jan 19, 2023	25.30	25.30	25.07	25.18
2133	NYSE	WLKP	Wed, Jan 18, 2023	25.38	25.60	25.20	25.29
2132	NYSE	WLKP	Tue, Jan 17, 2023	25.14	25.50	25.13	25.38
2131	NYSE	WLKP	Fri, Jan 13, 2023	24.74	25.21	24.63	25.13
2130	NYSE	WLKP	Thu, Jan 12, 2023	24.51	24.99	24.39	24.99
2129	NYSE	WLKP	Wed, Jan 11, 2023	23.85	24.61	23.84	24.52
2128	NYSE	WLKP	Tue, Jan 10, 2023	23.22	23.81	23.22	23.75
2127	NYSE	WLKP	Mon, Jan 9, 2023	23.67	23.67	23.14	23.28
2126	NYSE	WLKP	Fri, Jan 6, 2023	22.91	23.59	22.91	23.55
2125	NYSE	WLKP	Thu, Jan 5, 2023	22.80	23.26	22.58	23.03
2124	NYSE	WLKP	Wed, Jan 4, 2023	22.75	22.96	22.55	22.81
2123	NYSE	WLKP	Tue, Jan 3, 2023	23.48	23.61	22.55	22.68
2122	NYSE	WLKP	Fri, Dec 30, 2022	22.79	23.62	22.25	23.50
2121	NYSE	WLKP	Thu, Dec 29, 2022	21.89	23.13	21.89	23.07
2120	NYSE	WLKP	Wed, Dec 28, 2022	21.94	22.05	21.18	22.01
2119	NYSE	WLKP	Tue, Dec 27, 2022	21.42	22.19	21.39	22.01
2118	NYSE	WLKP	Fri, Dec 23, 2022	21.55	21.92	21.50	21.69
2117	NYSE	WLKP	Thu, Dec 22, 2022	21.50	21.68	21.18	21.67
2116	NYSE	WLKP	Wed, Dec 21, 2022	21.58	21.84	21.58	21.74
2115	NYSE	WLKP	Tue, Dec 20, 2022	21.55	21.81	21.53	21.62
2114	NYSE	WLKP	Mon, Dec 19, 2022	21.80	22.00	21.56	21.66
2113	NYSE	WLKP	Fri, Dec 16, 2022	22.39	22.51	21.40	21.98
2112	NYSE	WLKP	Thu, Dec 15, 2022	22.20	22.47	22.20	22.36
2111	NYSE	WLKP	Wed, Dec 14, 2022	22.05	22.30	22.05	22.30
2110	NYSE	WLKP	Tue, Dec 13, 2022	22.12	22.35	22.04	22.10
2109	NYSE	WLKP	Mon, Dec 12, 2022	21.92	22.31	21.79	21.90
2108	NYSE	WLKP	Fri, Dec 9, 2022	21.94	22.10	21.90	21.97
2107	NYSE	WLKP	Thu, Dec 8, 2022	22.14	22.18	21.87	22.13
2106	NYSE	WLKP	Wed, Dec 7, 2022	22.17	22.69	21.89	21.89
2105	NYSE	WLKP	Tue, Dec 6, 2022	22.53	23.05	22.22	22.30
2104	NYSE	WLKP	Mon, Dec 5, 2022	23.08	23.33	22.50	22.63
2103	NYSE	WLKP	Fri, Dec 2, 2022	22.92	23.66	22.92	23.15
2102	NYSE	WLKP	Thu, Dec 1, 2022	23.09	23.35	23.00	23.20
2101	NYSE	WLKP	Wed, Nov 30, 2022	23.00	23.20	22.51	23.15
2100	NYSE	WLKP	Tue, Nov 29, 2022	22.69	23.04	22.64	22.99
2099	NYSE	WLKP	Mon, Nov 28, 2022	22.87	22.87	22.38	22.48
2098	NYSE	WLKP	Fri, Nov 25, 2022	22.61	22.82	22.47	22.68
2097	NYSE	WLKP	Wed, Nov 23, 2022	22.64	22.99	22.46	22.61
2096	NYSE	WLKP	Tue, Nov 22, 2022	22.61	23.23	22.36	22.50
2095	NYSE	WLKP	Mon, Nov 21, 2022	22.51	22.54	22.22	22.43
2094	NYSE	WLKP	Fri, Nov 18, 2022	22.26	22.55	22.26	22.54
2093	NYSE	WLKP	Thu, Nov 17, 2022	22.89	23.00	22.23	22.56
2092	NYSE	WLKP	Wed, Nov 16, 2022	22.77	23.10	22.70	22.93
2091	NYSE	WLKP	Tue, Nov 15, 2022	23.49	23.71	22.73	22.81
2090	NYSE	WLKP	Mon, Nov 14, 2022	23.70	23.71	23.38	23.49
2089	NYSE	WLKP	Fri, Nov 11, 2022	23.31	23.87	23.24	23.49
2088	NYSE	WLKP	Thu, Nov 10, 2022	22.21	23.73	22.21	23.23
2087	NYSE	WLKP	Wed, Nov 9, 2022	22.75	23.09	21.74	21.74
2086	NYSE	WLKP	Tue, Nov 8, 2022	23.91	24.00	23.45	23.06
2085	NYSE	WLKP	Mon, Nov 7, 2022	23.90	24.00	23.49	23.68
2084	NYSE	WLKP	Fri, Nov 4, 2022	23.54	23.98	23.23	23.76
2083	NYSE	WLKP	Thu, Nov 3, 2022	23.59	23.79	22.77	23.43
2082	NYSE	WLKP	Wed, Nov 2, 2022	23.84	23.87	23.20	23.21
2081	NYSE	WLKP	Tue, Nov 1, 2022	23.41	23.64	23.22	23.64
2080	NYSE	WLKP	Mon, Oct 31, 2022	23.18	23.37	22.97	23.08
2079	NYSE	WLKP	Fri, Oct 28, 2022	22.98	23.35	22.80	22.98
2078	NYSE	WLKP	Thu, Oct 27, 2022	22.83	23.33	22.72	23.05
2077	NYSE	WLKP	Wed, Oct 26, 2022	22.84	23.00	22.73	22.75
2076	NYSE	WLKP	Tue, Oct 25, 2022	22.36	22.91	22.36	22.67
2075	NYSE	WLKP	Mon, Oct 24, 2022	22.65	22.75	22.00	22.46
2074	NYSE	WLKP	Fri, Oct 21, 2022	23.00	23.00	22.20	22.78
2073	NYSE	WLKP	Thu, Oct 20, 2022	23.06	23.10	22.58	22.82
2072	NYSE	WLKP	Wed, Oct 19, 2022	22.88	23.10	22.77	23.04
2071	NYSE	WLKP	Tue, Oct 18, 2022	23.15	23.18	22.54	23.18
2070	NYSE	WLKP	Mon, Oct 17, 2022	22.76	23.00	22.76	22.87
2069	NYSE	WLKP	Fri, Oct 14, 2022	23.00	23.00	22.40	22.64
2068	NYSE	WLKP	Thu, Oct 13, 2022	22.22	23.23	22.22	22.97
2067	NYSE	WLKP	Wed, Oct 12, 2022	22.35	22.80	22.35	22.80
2066	NYSE	WLKP	Tue, Oct 11, 2022	22.00	22.86	21.67	22.54
2065	NYSE	WLKP	Mon, Oct 10, 2022	22.46	22.76	21.79	22.10
2064	NYSE	WLKP	Fri, Oct 7, 2022	22.71	23.02	22.30	22.47
2063	NYSE	WLKP	Thu, Oct 6, 2022	22.60	23.09	22.49	22.87
2062	NYSE	WLKP	Wed, Oct 5, 2022	22.84	22.98	22.26	22.61
2061	NYSE	WLKP	Tue, Oct 4, 2022	23.16	23.35	22.85	22.97
2060	NYSE	WLKP	Mon, Oct 3, 2022	21.76	22.78	21.53	22.64
2059	NYSE	WLKP	Fri, Sep 30, 2022	22.43	22.50	21.34	21.50
2058	NYSE	WLKP	Thu, Sep 29, 2022	21.66	22.83	21.19	22.36
2057	NYSE	WLKP	Wed, Sep 28, 2022	20.79	22.28	20.64	21.90
2056	NYSE	WLKP	Tue, Sep 27, 2022	20.00	20.80	20.00	20.63
2055	NYSE	WLKP	Mon, Sep 26, 2022	20.15	20.69	19.71	19.93
2054	NYSE	WLKP	Fri, Sep 23, 2022	21.17	21.17	20.31	20.48
2053	NYSE	WLKP	Thu, Sep 22, 2022	22.02	22.04	21.35	21.53
2052	NYSE	WLKP	Wed, Sep 21, 2022	22.32	22.55	22.00	22.04
2051	NYSE	WLKP	Tue, Sep 20, 2022	22.54	22.80	22.30	22.39
2050	NYSE	WLKP	Mon, Sep 19, 2022	22.75	23.03	22.60	22.83
2049	NYSE	WLKP	Fri, Sep 16, 2022	23.00	23.21	22.50	22.79
2048	NYSE	WLKP	Thu, Sep 15, 2022	23.31	23.72	23.00	23.11
2047	NYSE	WLKP	Wed, Sep 14, 2022	24.16	24.16	23.50	23.58
2046	NYSE	WLKP	Tue, Sep 13, 2022	23.99	24.12	23.77	23.85
2045	NYSE	WLKP	Mon, Sep 12, 2022	24.01	24.65	23.87	24.09
2044	NYSE	WLKP	Fri, Sep 9, 2022	23.93	24.35	23.48	24.00
2043	NYSE	WLKP	Thu, Sep 8, 2022	23.75	23.90	23.39	23.75
2042	NYSE	WLKP	Wed, Sep 7, 2022	23.56	24.00	23.50	23.89
2041	NYSE	WLKP	Tue, Sep 6, 2022	23.45	23.96	23.40	23.78
2040	NYSE	WLKP	Fri, Sep 2, 2022	23.85	24.16	23.38	23.43
2039	NYSE	WLKP	Thu, Sep 1, 2022	24.00	24.20	23.50	23.83
2038	NYSE	WLKP	Wed, Aug 31, 2022	24.26	24.48	24.00	24.01
2037	NYSE	WLKP	Tue, Aug 30, 2022	24.81	24.90	24.16	24.31
2036	NYSE	WLKP	Mon, Aug 29, 2022	25.16	25.36	24.53	24.92
2035	NYSE	WLKP	Fri, Aug 26, 2022	25.93	26.24	25.14	25.43
2034	NYSE	WLKP	Thu, Aug 25, 2022	26.03	26.20	25.64	25.84
2033	NYSE	WLKP	Wed, Aug 24, 2022	25.69	25.87	25.32	25.80
2032	NYSE	WLKP	Tue, Aug 23, 2022	24.87	25.99	24.68	25.85
2031	NYSE	WLKP	Mon, Aug 22, 2022	25.32	25.35	24.69	24.76
2030	NYSE	WLKP	Fri, Aug 19, 2022	25.59	25.66	25.13	25.31
2029	NYSE	WLKP	Thu, Aug 18, 2022	25.60	25.76	25.26	25.51
2028	NYSE	WLKP	Wed, Aug 17, 2022	24.75	25.90	24.75	25.54
2027	NYSE	WLKP	Tue, Aug 16, 2022	25.20	25.39	24.75	25.06
2026	NYSE	WLKP	Mon, Aug 15, 2022	25.14	25.40	24.80	25.16
2025	NYSE	WLKP	Fri, Aug 12, 2022	25.16	25.51	25.07	25.20
2024	NYSE	WLKP	Thu, Aug 11, 2022	25.00	25.52	25.00	25.42
2023	NYSE	WLKP	Wed, Aug 10, 2022	24.92	25.40	24.88	25.30
2022	NYSE	WLKP	Tue, Aug 9, 2022	25.72	25.75	25.22	24.92
2021	NYSE	WLKP	Mon, Aug 8, 2022	25.02	25.60	25.02	25.58
2020	NYSE	WLKP	Fri, Aug 5, 2022	24.70	25.29	24.70	25.29
2019	NYSE	WLKP	Thu, Aug 4, 2022	24.89	25.58	24.78	24.87
2018	NYSE	WLKP	Wed, Aug 3, 2022	26.01	26.25	24.85	24.98
2017	NYSE	WLKP	Tue, Aug 2, 2022	25.37	26.22	25.37	26.22
2016	NYSE	WLKP	Mon, Aug 1, 2022	25.47	25.78	25.10	25.74
2015	NYSE	WLKP	Fri, Jul 29, 2022	25.05	25.77	24.84	25.33
2014	NYSE	WLKP	Thu, Jul 28, 2022	24.98	25.00	24.90	24.97
2013	NYSE	WLKP	Wed, Jul 27, 2022	24.86	24.86	24.49	24.74
2012	NYSE	WLKP	Tue, Jul 26, 2022	24.97	24.97	24.36	24.81
2011	NYSE	WLKP	Mon, Jul 25, 2022	24.50	24.97	24.10	24.93
2010	NYSE	WLKP	Fri, Jul 22, 2022	24.91	24.97	24.39	24.58
2009	NYSE	WLKP	Thu, Jul 21, 2022	24.77	24.85	24.34	24.65
2008	NYSE	WLKP	Wed, Jul 20, 2022	24.62	24.68	24.36	24.68
2007	NYSE	WLKP	Tue, Jul 19, 2022	24.28	24.57	24.20	24.33
2006	NYSE	WLKP	Mon, Jul 18, 2022	24.05	24.54	23.88	24.02
2005	NYSE	WLKP	Fri, Jul 15, 2022	23.90	24.25	23.81	24.00
2004	NYSE	WLKP	Thu, Jul 14, 2022	23.87	24.35	23.62	23.78
2003	NYSE	WLKP	Wed, Jul 13, 2022	23.76	24.25	23.70	24.17
2002	NYSE	WLKP	Tue, Jul 12, 2022	23.77	24.11	23.65	23.83
2001	NYSE	WLKP	Mon, Jul 11, 2022	24.18	24.54	23.90	24.00
2000	NYSE	WLKP	Fri, Jul 8, 2022	24.33	24.45	24.10	24.43
1999	NYSE	WLKP	Thu, Jul 7, 2022	23.66	24.36	23.66	24.27
1998	NYSE	WLKP	Wed, Jul 6, 2022	24.28	24.29	23.38	23.72
1997	NYSE	WLKP	Tue, Jul 5, 2022	24.59	24.76	23.68	24.33
1996	NYSE	WLKP	Fri, Jul 1, 2022	24.80	24.91	24.56	24.77
1995	NYSE	WLKP	Thu, Jun 30, 2022	24.80	25.11	24.33	24.91
1994	NYSE	WLKP	Wed, Jun 29, 2022	25.20	25.32	24.82	24.92
1993	NYSE	WLKP	Tue, Jun 28, 2022	25.19	25.40	25.00	25.36
1992	NYSE	WLKP	Mon, Jun 27, 2022	24.75	25.37	24.45	25.32
1991	NYSE	WLKP	Fri, Jun 24, 2022	23.65	24.81	23.58	24.75
1990	NYSE	WLKP	Thu, Jun 23, 2022	23.44	23.79	23.15	23.58
1989	NYSE	WLKP	Wed, Jun 22, 2022	23.15	23.53	22.80	23.46
1988	NYSE	WLKP	Tue, Jun 21, 2022	23.50	23.92	23.19	23.28
1987	NYSE	WLKP	Fri, Jun 17, 2022	23.80	23.80	22.08	23.42
1986	NYSE	WLKP	Thu, Jun 16, 2022	25.33	25.33	23.73	23.87
1985	NYSE	WLKP	Wed, Jun 15, 2022	25.51	25.65	25.04	25.45
1984	NYSE	WLKP	Tue, Jun 14, 2022	26.00	26.25	25.57	25.76
1983	NYSE	WLKP	Mon, Jun 13, 2022	26.33	26.34	25.25	26.03
1982	NYSE	WLKP	Fri, Jun 10, 2022	26.65	26.70	26.20	26.46
1981	NYSE	WLKP	Thu, Jun 9, 2022	26.87	27.18	26.65	26.76
1980	NYSE	WLKP	Wed, Jun 8, 2022	27.72	27.72	26.79	27.04
1979	NYSE	WLKP	Tue, Jun 7, 2022	27.20	27.47	27.17	27.40
1978	NYSE	WLKP	Mon, Jun 6, 2022	27.21	27.36	27.01	27.20
1977	NYSE	WLKP	Fri, Jun 3, 2022	27.60	27.64	27.01	27.21
1976	NYSE	WLKP	Thu, Jun 2, 2022	26.88	27.72	26.70	27.60
1975	NYSE	WLKP	Wed, Jun 1, 2022	26.84	27.01	26.46	26.62
1974	NYSE	WLKP	Tue, May 31, 2022	27.59	27.89	26.45	26.50
1973	NYSE	WLKP	Fri, May 27, 2022	27.53	28.37	27.53	27.80
1972	NYSE	WLKP	Thu, May 26, 2022	27.36	27.94	27.25	27.51
1971	NYSE	WLKP	Wed, May 25, 2022	27.07	27.50	26.81	27.17
1970	NYSE	WLKP	Tue, May 24, 2022	26.44	27.35	26.25	27.25
1969	NYSE	WLKP	Mon, May 23, 2022	25.75	26.59	25.67	26.26
1968	NYSE	WLKP	Fri, May 20, 2022	26.76	26.80	25.32	25.88
1967	NYSE	WLKP	Thu, May 19, 2022	27.06	27.25	26.15	26.40
1966	NYSE	WLKP	Wed, May 18, 2022	27.80	27.80	27.07	27.56
1965	NYSE	WLKP	Tue, May 17, 2022	27.34	28.30	27.34	27.83
1964	NYSE	WLKP	Mon, May 16, 2022	26.57	27.66	26.53	27.38
1963	NYSE	WLKP	Fri, May 13, 2022	26.00	27.13	25.98	26.74
1962	NYSE	WLKP	Thu, May 12, 2022	26.40	26.40	25.59	25.85
1961	NYSE	WLKP	Wed, May 11, 2022	26.68	27.54	26.52	26.52
1960	NYSE	WLKP	Tue, May 10, 2022	27.35	27.75	26.76	26.68
1959	NYSE	WLKP	Mon, May 9, 2022	28.10	28.21	27.16	27.33
1958	NYSE	WLKP	Fri, May 6, 2022	27.80	28.17	27.71	27.93
1957	NYSE	WLKP	Thu, May 5, 2022	28.20	28.37	27.37	27.84
1956	NYSE	WLKP	Wed, May 4, 2022	27.75	28.43	27.63	28.10
1955	NYSE	WLKP	Tue, May 3, 2022	26.07	27.81	26.07	27.60
1954	NYSE	WLKP	Mon, May 2, 2022	27.33	27.60	26.25	26.51
1953	NYSE	WLKP	Fri, Apr 29, 2022	27.32	27.74	27.25	27.25
1952	NYSE	WLKP	Thu, Apr 28, 2022	26.87	27.34	26.43	27.28
1951	NYSE	WLKP	Wed, Apr 27, 2022	26.50	26.90	26.43	26.72
1950	NYSE	WLKP	Tue, Apr 26, 2022	26.79	26.83	26.30	26.43
1949	NYSE	WLKP	Mon, Apr 25, 2022	26.79	26.93	26.12	26.84
1948	NYSE	WLKP	Fri, Apr 22, 2022	28.14	28.24	26.99	27.01
1947	NYSE	WLKP	Thu, Apr 21, 2022	29.10	29.40	28.10	28.14
1946	NYSE	WLKP	Wed, Apr 20, 2022	29.21	29.34	29.01	29.20
1945	NYSE	WLKP	Tue, Apr 19, 2022	29.10	29.31	28.94	28.99
1944	NYSE	WLKP	Mon, Apr 18, 2022	28.80	29.22	28.70	28.97
1943	NYSE	WLKP	Thu, Apr 14, 2022	28.42	28.88	28.42	28.65
1942	NYSE	WLKP	Wed, Apr 13, 2022	27.89	28.65	27.69	28.35
1941	NYSE	WLKP	Tue, Apr 12, 2022	27.60	27.95	27.50	27.67
1940	NYSE	WLKP	Mon, Apr 11, 2022	27.63	27.85	27.50	27.50
1939	NYSE	WLKP	Fri, Apr 8, 2022	27.56	27.90	27.56	27.78
1938	NYSE	WLKP	Thu, Apr 7, 2022	27.58	27.63	27.26	27.50
1937	NYSE	WLKP	Wed, Apr 6, 2022	27.60	27.66	27.29	27.66
1936	NYSE	WLKP	Tue, Apr 5, 2022	27.67	27.84	27.54	27.54
1935	NYSE	WLKP	Mon, Apr 4, 2022	27.40	27.70	27.18	27.50
1934	NYSE	WLKP	Fri, Apr 1, 2022	27.08	27.36	27.08	27.29
1933	NYSE	WLKP	Thu, Mar 31, 2022	27.10	27.27	26.97	27.08
1932	NYSE	WLKP	Wed, Mar 30, 2022	27.37	27.39	27.01	27.22
1931	NYSE	WLKP	Tue, Mar 29, 2022	27.21	27.40	27.11	27.35
1930	NYSE	WLKP	Mon, Mar 28, 2022	27.30	27.30	26.86	27.12
1929	NYSE	WLKP	Fri, Mar 25, 2022	27.13	27.40	27.10	27.36
1928	NYSE	WLKP	Thu, Mar 24, 2022	26.74	27.20	26.57	27.02
1927	NYSE	WLKP	Wed, Mar 23, 2022	26.45	26.64	26.45	26.50
1926	NYSE	WLKP	Tue, Mar 22, 2022	26.57	26.75	26.43	26.50
1925	NYSE	WLKP	Mon, Mar 21, 2022	26.35	26.62	26.20	26.50
1924	NYSE	WLKP	Fri, Mar 18, 2022	26.90	26.90	26.06	26.06
1923	NYSE	WLKP	Thu, Mar 17, 2022	26.10	26.92	26.10	26.75
1922	NYSE	WLKP	Wed, Mar 16, 2022	26.05	26.43	26.05	26.10
1921	NYSE	WLKP	Tue, Mar 15, 2022	26.20	26.49	26.04	26.05
1920	NYSE	WLKP	Mon, Mar 14, 2022	26.41	26.60	26.11	26.20
1919	NYSE	WLKP	Fri, Mar 11, 2022	26.73	26.73	26.12	26.24
1918	NYSE	WLKP	Thu, Mar 10, 2022	26.17	26.65	26.15	26.50
1917	NYSE	WLKP	Wed, Mar 9, 2022	26.28	26.57	26.25	26.31
1916	NYSE	WLKP	Tue, Mar 8, 2022	26.18	26.49	26.07	26.35
1915	NYSE	WLKP	Mon, Mar 7, 2022	26.36	26.50	25.98	26.15
1914	NYSE	WLKP	Fri, Mar 4, 2022	26.10	26.32	26.02	26.21
1913	NYSE	WLKP	Thu, Mar 3, 2022	26.27	26.46	26.16	26.17
1912	NYSE	WLKP	Wed, Mar 2, 2022	26.29	26.46	26.06	26.26
1911	NYSE	WLKP	Tue, Mar 1, 2022	26.36	26.36	25.92	26.02
1910	NYSE	WLKP	Mon, Feb 28, 2022	26.23	26.40	25.94	26.31
1909	NYSE	WLKP	Fri, Feb 25, 2022	26.00	26.50	25.90	26.27
1908	NYSE	WLKP	Thu, Feb 24, 2022	25.31	25.82	25.25	25.82
1907	NYSE	WLKP	Wed, Feb 23, 2022	26.67	26.77	25.89	25.89
1906	NYSE	WLKP	Tue, Feb 22, 2022	27.30	27.30	26.79	26.79
1905	NYSE	WLKP	Fri, Feb 18, 2022	27.38	27.40	26.87	27.00
1904	NYSE	WLKP	Thu, Feb 17, 2022	27.50	27.50	27.01	27.38
1903	NYSE	WLKP	Wed, Feb 16, 2022	27.25	27.50	27.25	27.50
1902	NYSE	WLKP	Tue, Feb 15, 2022	26.96	27.44	26.89	27.12
1901	NYSE	WLKP	Mon, Feb 14, 2022	27.45	27.45	26.85	26.88
1900	NYSE	WLKP	Fri, Feb 11, 2022	27.04	27.44	27.04	27.39
1899	NYSE	WLKP	Thu, Feb 10, 2022	27.20	27.49	26.93	26.98
1898	NYSE	WLKP	Wed, Feb 9, 2022	27.00	27.40	26.97	27.22
1897	NYSE	WLKP	Tue, Feb 8, 2022	27.00	27.00	26.72	26.92
1896	NYSE	WLKP	Mon, Feb 7, 2022	26.11	26.64	25.99	26.64
1895	NYSE	WLKP	Fri, Feb 4, 2022	26.13	26.17	26.00	26.04
1894	NYSE	WLKP	Thu, Feb 3, 2022	26.63	26.63	26.09	26.16
1893	NYSE	WLKP	Wed, Feb 2, 2022	26.43	26.53	26.04	26.41
1892	NYSE	WLKP	Tue, Feb 1, 2022	26.88	26.94	26.58	26.32
1891	NYSE	WLKP	Mon, Jan 31, 2022	26.42	26.79	26.24	26.69
1890	NYSE	WLKP	Fri, Jan 28, 2022	26.28	26.50	25.94	26.26
1889	NYSE	WLKP	Thu, Jan 27, 2022	26.42	26.67	26.41	26.43
1888	NYSE	WLKP	Wed, Jan 26, 2022	26.89	26.89	26.35	26.62
1887	NYSE	WLKP	Tue, Jan 25, 2022	26.10	26.66	25.81	26.47
1886	NYSE	WLKP	Mon, Jan 24, 2022	26.13	26.26	25.78	26.14
1885	NYSE	WLKP	Fri, Jan 21, 2022	26.39	26.91	26.15	26.34
1884	NYSE	WLKP	Thu, Jan 20, 2022	26.75	26.98	26.10	26.10
1883	NYSE	WLKP	Wed, Jan 19, 2022	27.04	27.14	26.68	26.75
1882	NYSE	WLKP	Tue, Jan 18, 2022	27.22	27.22	26.79	27.07
1881	NYSE	WLKP	Fri, Jan 14, 2022	27.22	27.24	27.00	27.19
1880	NYSE	WLKP	Thu, Jan 13, 2022	26.57	27.35	26.57	27.16
1879	NYSE	WLKP	Wed, Jan 12, 2022	27.23	27.23	26.54	26.55
1878	NYSE	WLKP	Tue, Jan 11, 2022	27.30	27.40	27.01	27.18
1877	NYSE	WLKP	Mon, Jan 10, 2022	26.75	27.21	26.58	27.21
1876	NYSE	WLKP	Fri, Jan 7, 2022	26.21	26.68	26.14	26.61
1875	NYSE	WLKP	Thu, Jan 6, 2022	25.72	26.16	25.72	26.04
1874	NYSE	WLKP	Wed, Jan 5, 2022	26.00	26.27	25.74	25.74
1873	NYSE	WLKP	Tue, Jan 4, 2022	25.78	26.15	25.53	25.86
1872	NYSE	WLKP	Mon, Jan 3, 2022	26.18	26.52	25.81	25.81
1871	NYSE	WLKP	Fri, Dec 31, 2021	25.90	26.97	25.90	26.86
1870	NYSE	WLKP	Thu, Dec 30, 2021	25.86	26.16	25.53	25.91
1869	NYSE	WLKP	Wed, Dec 29, 2021	26.05	26.15	25.86	25.86
1868	NYSE	WLKP	Tue, Dec 28, 2021	25.33	26.07	25.32	26.03
1867	NYSE	WLKP	Mon, Dec 27, 2021	24.77	25.32	24.77	25.24
1866	NYSE	WLKP	Thu, Dec 23, 2021	24.60	24.90	24.58	24.86
1865	NYSE	WLKP	Wed, Dec 22, 2021	24.00	24.70	23.92	24.46
1864	NYSE	WLKP	Tue, Dec 21, 2021	23.85	24.14	23.85	24.01
1863	NYSE	WLKP	Mon, Dec 20, 2021	24.06	24.06	23.34	23.85
1862	NYSE	WLKP	Fri, Dec 17, 2021	24.23	24.30	23.89	24.06
1861	NYSE	WLKP	Thu, Dec 16, 2021	24.25	24.28	23.96	24.10
1860	NYSE	WLKP	Wed, Dec 15, 2021	23.20	24.00	23.20	23.80
1859	NYSE	WLKP	Tue, Dec 14, 2021	23.11	23.60	23.11	23.37
1858	NYSE	WLKP	Mon, Dec 13, 2021	23.96	24.00	23.50	23.50
1857	NYSE	WLKP	Fri, Dec 10, 2021	23.90	24.10	23.77	24.05
1856	NYSE	WLKP	Thu, Dec 9, 2021	23.82	23.90	23.75	23.87
1855	NYSE	WLKP	Wed, Dec 8, 2021	23.87	24.05	23.76	23.91
1854	NYSE	WLKP	Tue, Dec 7, 2021	23.69	23.95	23.69	23.76
1853	NYSE	WLKP	Mon, Dec 6, 2021	23.53	23.83	23.53	23.57
1852	NYSE	WLKP	Fri, Dec 3, 2021	23.35	23.62	23.28	23.48
1851	NYSE	WLKP	Thu, Dec 2, 2021	22.80	23.43	22.71	23.35
1850	NYSE	WLKP	Wed, Dec 1, 2021	23.33	23.63	22.68	22.71
1849	NYSE	WLKP	Tue, Nov 30, 2021	24.04	24.10	22.88	23.15
1848	NYSE	WLKP	Mon, Nov 29, 2021	24.59	24.66	23.94	23.94
1847	NYSE	WLKP	Fri, Nov 26, 2021	23.86	24.23	23.70	24.23
1846	NYSE	WLKP	Wed, Nov 24, 2021	23.95	24.08	23.85	23.91
1845	NYSE	WLKP	Tue, Nov 23, 2021	24.04	24.08	23.86	23.87
1844	NYSE	WLKP	Mon, Nov 22, 2021	24.08	24.47	24.02	24.02
1843	NYSE	WLKP	Fri, Nov 19, 2021	24.05	24.27	23.82	24.20
1842	NYSE	WLKP	Thu, Nov 18, 2021	24.64	24.64	24.00	24.10
1841	NYSE	WLKP	Wed, Nov 17, 2021	24.52	24.94	24.40	24.49
1840	NYSE	WLKP	Tue, Nov 16, 2021	24.82	24.82	24.63	24.65
1839	NYSE	WLKP	Mon, Nov 15, 2021	24.86	25.02	24.65	24.69
1838	NYSE	WLKP	Fri, Nov 12, 2021	25.18	25.28	24.85	24.97
1837	NYSE	WLKP	Thu, Nov 11, 2021	25.14	25.41	25.05	25.19
1836	NYSE	WLKP	Wed, Nov 10, 2021	25.33	25.51	25.08	25.09
1835	NYSE	WLKP	Tue, Nov 9, 2021	25.82	25.94	25.62	25.33
1834	NYSE	WLKP	Mon, Nov 8, 2021	26.16	26.16	25.80	25.96
1833	NYSE	WLKP	Fri, Nov 5, 2021	25.92	26.23	25.76	25.95
1832	NYSE	WLKP	Thu, Nov 4, 2021	25.81	25.89	25.27	25.75
1831	NYSE	WLKP	Wed, Nov 3, 2021	25.64	25.99	25.62	25.85
1830	NYSE	WLKP	Tue, Nov 2, 2021	25.95	25.95	25.00	25.78
1829	NYSE	WLKP	Mon, Nov 1, 2021	25.61	26.10	25.61	25.97
1828	NYSE	WLKP	Fri, Oct 29, 2021	25.73	25.76	25.52	25.72
1827	NYSE	WLKP	Thu, Oct 28, 2021	25.89	26.04	25.55	25.70
1826	NYSE	WLKP	Wed, Oct 27, 2021	25.90	25.93	25.72	25.89
1825	NYSE	WLKP	Tue, Oct 26, 2021	25.80	26.00	25.71	25.88
1824	NYSE	WLKP	Mon, Oct 25, 2021	25.69	26.04	25.58	25.91
1823	NYSE	WLKP	Fri, Oct 22, 2021	25.64	25.73	25.50	25.71
1822	NYSE	WLKP	Thu, Oct 21, 2021	25.70	25.73	25.49	25.53
1821	NYSE	WLKP	Wed, Oct 20, 2021	25.87	25.94	25.67	25.76
1820	NYSE	WLKP	Tue, Oct 19, 2021	25.81	25.84	25.48	25.63
1819	NYSE	WLKP	Mon, Oct 18, 2021	25.60	25.76	25.60	25.62
1818	NYSE	WLKP	Fri, Oct 15, 2021	25.42	25.75	25.40	25.56
1817	NYSE	WLKP	Thu, Oct 14, 2021	25.71	25.75	25.44	25.44
1816	NYSE	WLKP	Wed, Oct 13, 2021	25.39	25.75	25.30	25.55
1815	NYSE	WLKP	Tue, Oct 12, 2021	25.21	25.43	25.10	25.33
1814	NYSE	WLKP	Mon, Oct 11, 2021	24.82	25.27	24.82	25.10
1813	NYSE	WLKP	Fri, Oct 8, 2021	24.53	24.89	24.51	24.82
1812	NYSE	WLKP	Thu, Oct 7, 2021	24.75	24.78	24.39	24.39
1811	NYSE	WLKP	Wed, Oct 6, 2021	24.48	24.66	24.37	24.58
1810	NYSE	WLKP	Tue, Oct 5, 2021	24.40	24.71	24.40	24.49
1809	NYSE	WLKP	Mon, Oct 4, 2021	24.35	24.60	24.33	24.40
1808	NYSE	WLKP	Fri, Oct 1, 2021	24.44	24.50	24.28	24.35
1807	NYSE	WLKP	Thu, Sep 30, 2021	24.52	24.69	24.25	24.34
1806	NYSE	WLKP	Wed, Sep 29, 2021	24.66	24.68	24.44	24.48
1805	NYSE	WLKP	Tue, Sep 28, 2021	24.61	24.68	24.46	24.53
1804	NYSE	WLKP	Mon, Sep 27, 2021	24.56	24.70	24.55	24.61
1803	NYSE	WLKP	Fri, Sep 24, 2021	24.60	24.70	24.50	24.56
1802	NYSE	WLKP	Thu, Sep 23, 2021	24.51	24.76	24.43	24.60
1801	NYSE	WLKP	Wed, Sep 22, 2021	24.60	24.89	24.54	24.60
1800	NYSE	WLKP	Tue, Sep 21, 2021	24.53	24.76	24.32	24.49
1799	NYSE	WLKP	Mon, Sep 20, 2021	25.01	25.23	24.13	24.31
1798	NYSE	WLKP	Fri, Sep 17, 2021	25.50	25.50	25.14	25.36
1797	NYSE	WLKP	Thu, Sep 16, 2021	25.60	25.77	25.50	25.50
1796	NYSE	WLKP	Wed, Sep 15, 2021	25.50	25.77	25.33	25.73
1795	NYSE	WLKP	Tue, Sep 14, 2021	25.50	25.70	25.30	25.34
1794	NYSE	WLKP	Mon, Sep 13, 2021	25.65	25.76	25.50	25.51
1793	NYSE	WLKP	Fri, Sep 10, 2021	25.80	25.95	25.54	25.57
1792	NYSE	WLKP	Thu, Sep 9, 2021	25.75	26.07	25.69	25.85
1791	NYSE	WLKP	Wed, Sep 8, 2021	25.94	25.97	25.62	25.81
1790	NYSE	WLKP	Tue, Sep 7, 2021	26.15	26.25	25.49	25.71
1789	NYSE	WLKP	Fri, Sep 3, 2021	26.50	26.50	26.16	26.26
1788	NYSE	WLKP	Thu, Sep 2, 2021	26.43	26.56	26.30	26.50
1787	NYSE	WLKP	Wed, Sep 1, 2021	26.12	26.48	25.85	26.38
1786	NYSE	WLKP	Tue, Aug 31, 2021	25.79	26.08	25.75	26.04
1785	NYSE	WLKP	Mon, Aug 30, 2021	26.23	26.23	25.80	25.86
1784	NYSE	WLKP	Fri, Aug 27, 2021	26.09	26.32	25.61	26.11
1783	NYSE	WLKP	Thu, Aug 26, 2021	25.84	26.43	25.30	26.03
1782	NYSE	WLKP	Wed, Aug 25, 2021	25.67	25.84	25.51	25.69
1781	NYSE	WLKP	Tue, Aug 24, 2021	25.55	25.97	25.52	25.60
1780	NYSE	WLKP	Mon, Aug 23, 2021	25.27	25.98	25.27	25.62
1779	NYSE	WLKP	Fri, Aug 20, 2021	25.30	25.76	25.07	25.42
1778	NYSE	WLKP	Thu, Aug 19, 2021	25.85	25.98	25.25	25.25
1777	NYSE	WLKP	Wed, Aug 18, 2021	26.19	26.29	26.02	26.03
1776	NYSE	WLKP	Tue, Aug 17, 2021	26.50	26.54	26.07	26.11
1775	NYSE	WLKP	Mon, Aug 16, 2021	26.65	26.69	26.50	26.58
1774	NYSE	WLKP	Fri, Aug 13, 2021	26.68	26.82	26.62	26.64
1773	NYSE	WLKP	Thu, Aug 12, 2021	26.80	26.96	26.58	26.60
1772	NYSE	WLKP	Wed, Aug 11, 2021	26.61	27.14	26.54	26.97
1771	NYSE	WLKP	Tue, Aug 10, 2021	27.20	27.35	27.15	26.78
1770	NYSE	WLKP	Mon, Aug 9, 2021	26.93	27.25	26.88	27.15
1769	NYSE	WLKP	Fri, Aug 6, 2021	26.93	26.98	26.68	26.78
1768	NYSE	WLKP	Thu, Aug 5, 2021	26.90	27.00	26.55	26.76
1767	NYSE	WLKP	Wed, Aug 4, 2021	26.95	27.06	26.62	26.64
1766	NYSE	WLKP	Tue, Aug 3, 2021	27.20	27.20	26.82	26.96
1765	NYSE	WLKP	Mon, Aug 2, 2021	26.81	27.20	26.57	26.95
1764	NYSE	WLKP	Fri, Jul 30, 2021	26.67	26.86	26.55	26.72
1763	NYSE	WLKP	Thu, Jul 29, 2021	26.89	26.97	26.50	26.81
1762	NYSE	WLKP	Wed, Jul 28, 2021	26.96	27.00	26.78	26.89
1761	NYSE	WLKP	Tue, Jul 27, 2021	26.97	27.06	26.85	26.96
1760	NYSE	WLKP	Mon, Jul 26, 2021	26.78	27.09	26.74	27.02
1759	NYSE	WLKP	Fri, Jul 23, 2021	26.97	27.09	26.89	27.02
1758	NYSE	WLKP	Thu, Jul 22, 2021	26.94	27.07	26.80	27.06
1757	NYSE	WLKP	Wed, Jul 21, 2021	26.77	27.07	26.77	26.94
1756	NYSE	WLKP	Tue, Jul 20, 2021	26.50	26.85	26.50	26.78
1755	NYSE	WLKP	Mon, Jul 19, 2021	26.75	26.80	26.30	26.40
1754	NYSE	WLKP	Fri, Jul 16, 2021	27.26	27.26	26.88	26.88
1753	NYSE	WLKP	Thu, Jul 15, 2021	26.92	27.15	26.90	27.08
1752	NYSE	WLKP	Wed, Jul 14, 2021	27.06	27.15	26.90	26.96
1751	NYSE	WLKP	Tue, Jul 13, 2021	27.29	27.29	27.00	27.11
1750	NYSE	WLKP	Mon, Jul 12, 2021	27.14	27.23	27.00	27.21
1749	NYSE	WLKP	Fri, Jul 9, 2021	27.15	27.15	26.91	27.09
1748	NYSE	WLKP	Thu, Jul 8, 2021	27.00	27.14	26.80	26.95
1747	NYSE	WLKP	Wed, Jul 7, 2021	27.09	27.14	26.95	27.14
1746	NYSE	WLKP	Tue, Jul 6, 2021	27.14	27.14	26.76	27.10
1745	NYSE	WLKP	Fri, Jul 2, 2021	27.00	27.13	26.96	27.05
1744	NYSE	WLKP	Thu, Jul 1, 2021	27.01	27.11	26.95	26.99
1743	NYSE	WLKP	Wed, Jun 30, 2021	26.85	27.14	26.85	26.92
1742	NYSE	WLKP	Tue, Jun 29, 2021	26.81	26.85	26.54	26.79
1741	NYSE	WLKP	Mon, Jun 28, 2021	26.85	26.85	26.37	26.80
1740	NYSE	WLKP	Fri, Jun 25, 2021	27.15	27.15	26.70	26.70
1739	NYSE	WLKP	Thu, Jun 24, 2021	26.82	27.10	26.41	27.07
1738	NYSE	WLKP	Wed, Jun 23, 2021	26.69	27.12	26.54	26.88
1737	NYSE	WLKP	Tue, Jun 22, 2021	26.46	26.70	26.30	26.69
1736	NYSE	WLKP	Mon, Jun 21, 2021	26.70	26.88	26.30	26.44
1735	NYSE	WLKP	Fri, Jun 18, 2021	26.60	26.77	26.42	26.52
1734	NYSE	WLKP	Thu, Jun 17, 2021	26.85	26.85	26.36	26.62
1733	NYSE	WLKP	Wed, Jun 16, 2021	27.06	27.06	26.65	26.83
1732	NYSE	WLKP	Tue, Jun 15, 2021	27.00	27.10	26.70	27.04
1731	NYSE	WLKP	Mon, Jun 14, 2021	27.00	27.12	26.82	26.96
1730	NYSE	WLKP	Fri, Jun 11, 2021	27.00	27.00	26.79	27.00
1729	NYSE	WLKP	Thu, Jun 10, 2021	26.91	27.02	26.80	27.01
1728	NYSE	WLKP	Wed, Jun 9, 2021	26.89	27.05	26.30	26.94
1727	NYSE	WLKP	Tue, Jun 8, 2021	26.80	27.00	26.73	26.99
1726	NYSE	WLKP	Mon, Jun 7, 2021	27.12	27.12	26.60	26.77
1725	NYSE	WLKP	Fri, Jun 4, 2021	27.12	27.12	26.85	26.98
1724	NYSE	WLKP	Thu, Jun 3, 2021	26.83	27.17	26.83	27.07
1723	NYSE	WLKP	Wed, Jun 2, 2021	27.07	27.13	26.93	27.03
1722	NYSE	WLKP	Tue, Jun 1, 2021	27.25	27.30	26.83	26.99
1721	NYSE	WLKP	Fri, May 28, 2021	27.27	27.30	26.96	27.11
1720	NYSE	WLKP	Thu, May 27, 2021	27.29	27.50	26.83	27.26
1719	NYSE	WLKP	Wed, May 26, 2021	26.69	27.15	26.64	27.15
1718	NYSE	WLKP	Tue, May 25, 2021	27.04	27.22	26.52	26.52
1717	NYSE	WLKP	Mon, May 24, 2021	26.74	27.13	26.61	27.00
1716	NYSE	WLKP	Fri, May 21, 2021	26.69	26.75	26.55	26.69
1715	NYSE	WLKP	Thu, May 20, 2021	26.42	26.57	26.26	26.47
1714	NYSE	WLKP	Wed, May 19, 2021	26.25	26.32	25.43	26.25
1713	NYSE	WLKP	Tue, May 18, 2021	26.55	26.74	26.30	26.30
1712	NYSE	WLKP	Mon, May 17, 2021	26.40	26.71	26.20	26.52
1711	NYSE	WLKP	Fri, May 14, 2021	26.35	26.62	26.12	26.40
1710	NYSE	WLKP	Thu, May 13, 2021	26.65	26.82	26.13	26.20
1709	NYSE	WLKP	Wed, May 12, 2021	26.93	27.15	26.66	26.66
1708	NYSE	WLKP	Tue, May 11, 2021	27.11	27.34	27.00	26.73
1707	NYSE	WLKP	Mon, May 10, 2021	27.26	27.57	27.16	27.35
1706	NYSE	WLKP	Fri, May 7, 2021	27.18	27.30	27.01	27.10
1705	NYSE	WLKP	Thu, May 6, 2021	27.39	27.39	26.96	27.11
1704	NYSE	WLKP	Wed, May 5, 2021	27.19	27.20	27.04	27.14
1703	NYSE	WLKP	Tue, May 4, 2021	27.16	27.25	26.90	27.00
1702	NYSE	WLKP	Mon, May 3, 2021	26.80	27.10	26.77	27.03
1701	NYSE	WLKP	Fri, Apr 30, 2021	27.00	27.44	26.86	26.87
1700	NYSE	WLKP	Thu, Apr 29, 2021	27.34	27.45	27.01	27.13
1699	NYSE	WLKP	Wed, Apr 28, 2021	27.34	27.35	27.06	27.28
1698	NYSE	WLKP	Tue, Apr 27, 2021	27.23	27.36	27.00	27.24
1697	NYSE	WLKP	Mon, Apr 26, 2021	27.07	27.15	26.99	27.07
1696	NYSE	WLKP	Fri, Apr 23, 2021	27.10	27.17	26.90	26.98
1695	NYSE	WLKP	Thu, Apr 22, 2021	27.00	27.00	26.85	26.97
1694	NYSE	WLKP	Wed, Apr 21, 2021	26.71	27.20	26.70	27.00
1693	NYSE	WLKP	Tue, Apr 20, 2021	26.86	26.95	26.60	26.69
1692	NYSE	WLKP	Mon, Apr 19, 2021	27.00	27.10	26.50	26.70
1691	NYSE	WLKP	Fri, Apr 16, 2021	27.15	27.16	26.45	26.46
1690	NYSE	WLKP	Thu, Apr 15, 2021	25.94	25.94	25.50	25.76
1689	NYSE	WLKP	Wed, Apr 14, 2021	25.80	25.80	25.61	25.67
1688	NYSE	WLKP	Tue, Apr 13, 2021	25.65	25.86	25.45	25.65
1687	NYSE	WLKP	Mon, Apr 12, 2021	25.32	25.72	25.20	25.51
1686	NYSE	WLKP	Fri, Apr 9, 2021	24.97	25.44	24.77	25.13
1685	NYSE	WLKP	Thu, Apr 8, 2021	24.55	24.84	24.28	24.76
1684	NYSE	WLKP	Wed, Apr 7, 2021	24.84	24.84	24.24	24.51
1683	NYSE	WLKP	Tue, Apr 6, 2021	24.83	24.83	24.40	24.73
1682	NYSE	WLKP	Mon, Apr 5, 2021	24.33	24.74	24.18	24.72
1681	NYSE	WLKP	Thu, Apr 1, 2021	24.07	24.43	23.96	24.12
1680	NYSE	WLKP	Wed, Mar 31, 2021	24.50	24.54	24.01	24.02
1679	NYSE	WLKP	Tue, Mar 30, 2021	24.41	24.50	24.14	24.40
1678	NYSE	WLKP	Mon, Mar 29, 2021	24.71	25.00	24.21	24.45
1677	NYSE	WLKP	Fri, Mar 26, 2021	24.50	24.81	24.35	24.76
1676	NYSE	WLKP	Thu, Mar 25, 2021	23.92	24.48	23.78	24.45
1675	NYSE	WLKP	Wed, Mar 24, 2021	23.74	24.14	23.61	23.97
1674	NYSE	WLKP	Tue, Mar 23, 2021	23.96	24.09	23.50	23.53
1673	NYSE	WLKP	Mon, Mar 22, 2021	24.40	24.50	24.00	24.22
1672	NYSE	WLKP	Fri, Mar 19, 2021	24.40	24.64	24.25	24.40
1671	NYSE	WLKP	Thu, Mar 18, 2021	24.40	24.96	24.40	24.51
1670	NYSE	WLKP	Wed, Mar 17, 2021	24.39	24.83	24.38	24.72
1669	NYSE	WLKP	Tue, Mar 16, 2021	24.79	24.83	24.25	24.46
1668	NYSE	WLKP	Mon, Mar 15, 2021	24.96	24.96	24.50	24.62
1667	NYSE	WLKP	Fri, Mar 12, 2021	24.94	24.98	24.66	24.81
1666	NYSE	WLKP	Thu, Mar 11, 2021	25.00	25.02	24.67	24.75
1665	NYSE	WLKP	Wed, Mar 10, 2021	24.69	25.00	24.50	24.98
1664	NYSE	WLKP	Tue, Mar 9, 2021	24.31	24.50	23.91	24.45
1663	NYSE	WLKP	Mon, Mar 8, 2021	24.21	24.50	23.77	24.29
1662	NYSE	WLKP	Fri, Mar 5, 2021	23.46	23.79	23.06	23.62
1661	NYSE	WLKP	Thu, Mar 4, 2021	23.45	23.73	23.10	23.25
1660	NYSE	WLKP	Wed, Mar 3, 2021	23.68	23.89	23.45	23.45
1659	NYSE	WLKP	Tue, Mar 2, 2021	23.44	23.73	23.40	23.55
1658	NYSE	WLKP	Mon, Mar 1, 2021	23.71	24.00	23.43	23.43
1657	NYSE	WLKP	Fri, Feb 26, 2021	24.20	24.22	23.22	23.51
1656	NYSE	WLKP	Thu, Feb 25, 2021	23.83	24.20	23.76	24.18
1655	NYSE	WLKP	Wed, Feb 24, 2021	23.55	24.23	23.50	24.08
1654	NYSE	WLKP	Tue, Feb 23, 2021	23.38	23.70	22.80	23.23
1653	NYSE	WLKP	Mon, Feb 22, 2021	23.66	24.04	23.61	23.73
1652	NYSE	WLKP	Fri, Feb 19, 2021	23.50	23.77	23.28	23.75
1651	NYSE	WLKP	Thu, Feb 18, 2021	23.80	23.92	23.04	23.37
1650	NYSE	WLKP	Wed, Feb 17, 2021	23.78	23.82	23.46	23.73
1649	NYSE	WLKP	Tue, Feb 16, 2021	23.96	24.07	23.52	23.64
1648	NYSE	WLKP	Fri, Feb 12, 2021	23.74	23.74	23.51	23.59
1647	NYSE	WLKP	Thu, Feb 11, 2021	24.13	24.17	23.59	23.89
1646	NYSE	WLKP	Wed, Feb 10, 2021	24.01	24.13	23.59	23.99
1645	NYSE	WLKP	Tue, Feb 9, 2021	23.78	23.99	23.55	23.89
1644	NYSE	WLKP	Mon, Feb 8, 2021	24.24	24.30	23.54	23.71
1643	NYSE	WLKP	Fri, Feb 5, 2021	23.74	23.98	23.33	23.75
1642	NYSE	WLKP	Thu, Feb 4, 2021	24.14	24.14	23.20	23.42
1641	NYSE	WLKP	Wed, Feb 3, 2021	24.06	24.20	23.76	24.01
1640	NYSE	WLKP	Tue, Feb 2, 2021	24.50	24.64	24.19	23.83
1639	NYSE	WLKP	Mon, Feb 1, 2021	24.05	24.46	23.63	24.33
1638	NYSE	WLKP	Fri, Jan 29, 2021	23.86	24.25	23.32	23.82
1637	NYSE	WLKP	Thu, Jan 28, 2021	23.75	23.92	23.60	23.86
1636	NYSE	WLKP	Wed, Jan 27, 2021	23.80	23.85	23.31	23.69
1635	NYSE	WLKP	Tue, Jan 26, 2021	23.53	24.00	23.45	23.74
1634	NYSE	WLKP	Mon, Jan 25, 2021	23.60	24.25	23.13	23.25
1633	NYSE	WLKP	Fri, Jan 22, 2021	21.83	21.96	21.70	21.83
1632	NYSE	WLKP	Thu, Jan 21, 2021	21.79	21.91	21.63	21.77
1631	NYSE	WLKP	Wed, Jan 20, 2021	21.74	21.85	21.56	21.72
1630	NYSE	WLKP	Tue, Jan 19, 2021	21.66	21.77	21.55	21.66
1629	NYSE	WLKP	Fri, Jan 15, 2021	21.60	21.78	21.38	21.47
1628	NYSE	WLKP	Thu, Jan 14, 2021	21.73	21.97	21.60	21.63
1627	NYSE	WLKP	Wed, Jan 13, 2021	22.01	22.14	21.61	21.66
1626	NYSE	WLKP	Tue, Jan 12, 2021	21.98	22.17	21.85	21.99
1625	NYSE	WLKP	Mon, Jan 11, 2021	21.99	22.26	21.75	21.78
1624	NYSE	WLKP	Fri, Jan 8, 2021	22.49	22.74	21.90	21.99
1623	NYSE	WLKP	Thu, Jan 7, 2021	22.69	22.92	22.43	22.49
1622	NYSE	WLKP	Wed, Jan 6, 2021	22.44	23.08	22.40	22.70
1621	NYSE	WLKP	Tue, Jan 5, 2021	22.30	23.07	22.20	22.52
1620	NYSE	WLKP	Mon, Jan 4, 2021	24.11	24.11	22.52	22.54
1619	NYSE	WLKP	Thu, Dec 31, 2020	23.25	24.20	23.15	23.84
1618	NYSE	WLKP	Wed, Dec 30, 2020	21.50	23.47	21.50	23.25
1617	NYSE	WLKP	Tue, Dec 29, 2020	22.25	22.25	21.36	21.52
1616	NYSE	WLKP	Mon, Dec 28, 2020	22.39	22.63	21.78	22.03
1615	NYSE	WLKP	Thu, Dec 24, 2020	22.60	22.72	22.08	22.19
1614	NYSE	WLKP	Wed, Dec 23, 2020	22.79	22.90	22.42	22.51
1613	NYSE	WLKP	Tue, Dec 22, 2020	22.93	22.99	22.33	22.58
1612	NYSE	WLKP	Mon, Dec 21, 2020	22.60	22.97	22.39	22.91
1611	NYSE	WLKP	Fri, Dec 18, 2020	22.49	22.75	22.20	22.55
1610	NYSE	WLKP	Thu, Dec 17, 2020	21.36	22.20	21.12	22.02
1609	NYSE	WLKP	Wed, Dec 16, 2020	20.92	21.21	20.91	21.12
1608	NYSE	WLKP	Tue, Dec 15, 2020	21.15	21.15	20.50	21.01
1607	NYSE	WLKP	Mon, Dec 14, 2020	21.42	21.59	20.88	20.92
1606	NYSE	WLKP	Fri, Dec 11, 2020	21.46	21.62	21.05	21.25
1605	NYSE	WLKP	Thu, Dec 10, 2020	21.49	21.88	21.37	21.40
1604	NYSE	WLKP	Wed, Dec 9, 2020	21.66	21.67	21.29	21.48
1603	NYSE	WLKP	Tue, Dec 8, 2020	21.56	21.78	21.45	21.50
1602	NYSE	WLKP	Mon, Dec 7, 2020	22.22	22.34	21.50	21.50
1601	NYSE	WLKP	Fri, Dec 4, 2020	22.00	22.40	21.78	22.04
1600	NYSE	WLKP	Thu, Dec 3, 2020	21.77	21.99	21.61	21.94
1599	NYSE	WLKP	Wed, Dec 2, 2020	21.21	22.05	21.21	21.65
1598	NYSE	WLKP	Tue, Dec 1, 2020	21.37	21.68	21.12	21.25
1597	NYSE	WLKP	Mon, Nov 30, 2020	21.93	21.93	21.16	21.23
1596	NYSE	WLKP	Fri, Nov 27, 2020	21.73	22.07	21.46	21.95
1595	NYSE	WLKP	Wed, Nov 25, 2020	21.13	22.14	21.03	22.05
1594	NYSE	WLKP	Tue, Nov 24, 2020	21.07	21.17	20.80	20.96
1593	NYSE	WLKP	Mon, Nov 23, 2020	20.04	21.20	20.04	20.68
1592	NYSE	WLKP	Fri, Nov 20, 2020	20.02	20.25	19.71	20.14
1591	NYSE	WLKP	Thu, Nov 19, 2020	20.29	20.33	19.75	19.84
1590	NYSE	WLKP	Wed, Nov 18, 2020	20.03	20.77	20.00	20.23
1589	NYSE	WLKP	Tue, Nov 17, 2020	19.80	19.98	19.51	19.82
1588	NYSE	WLKP	Mon, Nov 16, 2020	18.77	19.89	18.77	19.81
1587	NYSE	WLKP	Fri, Nov 13, 2020	18.82	18.82	18.55	18.57
1586	NYSE	WLKP	Thu, Nov 12, 2020	18.69	18.90	18.45	18.70
1585	NYSE	WLKP	Wed, Nov 11, 2020	18.94	19.05	18.50	18.57
1584	NYSE	WLKP	Tue, Nov 10, 2020	18.89	19.12	18.80	18.86
1583	NYSE	WLKP	Mon, Nov 9, 2020	18.92	19.14	18.75	18.84
1582	NYSE	WLKP	Fri, Nov 6, 2020	19.29	19.39	18.40	18.45
1581	NYSE	WLKP	Thu, Nov 5, 2020	18.19	19.50	18.19	18.98
1580	NYSE	WLKP	Wed, Nov 4, 2020	18.32	18.47	17.82	18.14
1579	NYSE	WLKP	Tue, Nov 3, 2020	18.76	19.17	18.12	18.23
1578	NYSE	WLKP	Mon, Nov 2, 2020	18.39	18.84	18.08	18.08
1577	NYSE	WLKP	Fri, Oct 30, 2020	18.22	18.28	17.94	18.12
1576	NYSE	WLKP	Thu, Oct 29, 2020	18.34	18.60	18.12	18.13
1575	NYSE	WLKP	Wed, Oct 28, 2020	18.68	18.68	18.22	18.43
1574	NYSE	WLKP	Tue, Oct 27, 2020	18.99	19.15	18.59	18.69
1573	NYSE	WLKP	Mon, Oct 26, 2020	19.37	19.37	18.75	19.03
1572	NYSE	WLKP	Fri, Oct 23, 2020	19.10	19.48	19.10	19.38
1571	NYSE	WLKP	Thu, Oct 22, 2020	18.96	19.15	18.80	19.08
1570	NYSE	WLKP	Wed, Oct 21, 2020	19.17	19.18	18.75	18.77
1569	NYSE	WLKP	Tue, Oct 20, 2020	19.19	19.47	19.09	19.13
1568	NYSE	WLKP	Mon, Oct 19, 2020	19.12	19.75	18.91	19.05
1567	NYSE	WLKP	Fri, Oct 16, 2020	19.86	20.04	18.91	18.91
1566	NYSE	WLKP	Thu, Oct 15, 2020	19.76	19.95	19.61	19.85
1565	NYSE	WLKP	Wed, Oct 14, 2020	19.78	19.94	19.61	19.88
1564	NYSE	WLKP	Tue, Oct 13, 2020	19.82	19.90	19.59	19.63
1563	NYSE	WLKP	Mon, Oct 12, 2020	19.66	20.14	19.59	19.98
1562	NYSE	WLKP	Fri, Oct 9, 2020	19.90	19.90	19.71	19.71
1561	NYSE	WLKP	Thu, Oct 8, 2020	19.80	20.15	19.74	19.88
1560	NYSE	WLKP	Wed, Oct 7, 2020	19.66	19.97	19.47	19.77
1559	NYSE	WLKP	Tue, Oct 6, 2020	19.81	19.97	19.48	19.65
1558	NYSE	WLKP	Mon, Oct 5, 2020	19.49	19.97	19.48	19.61
1557	NYSE	WLKP	Fri, Oct 2, 2020	18.08	19.64	18.05	19.53
1556	NYSE	WLKP	Thu, Oct 1, 2020	18.86	18.97	18.47	18.54
1555	NYSE	WLKP	Wed, Sep 30, 2020	19.18	19.28	18.74	18.75
1554	NYSE	WLKP	Tue, Sep 29, 2020	19.35	19.35	19.00	19.14
1553	NYSE	WLKP	Mon, Sep 28, 2020	19.62	19.90	19.13	19.33
1552	NYSE	WLKP	Fri, Sep 25, 2020	19.20	19.62	18.92	19.62
1551	NYSE	WLKP	Thu, Sep 24, 2020	19.75	19.75	19.18	19.32
1550	NYSE	WLKP	Wed, Sep 23, 2020	20.32	20.77	19.75	19.75
1549	NYSE	WLKP	Tue, Sep 22, 2020	20.64	20.94	20.21	20.21
1548	NYSE	WLKP	Mon, Sep 21, 2020	20.82	20.83	20.11	20.56
1547	NYSE	WLKP	Fri, Sep 18, 2020	20.96	20.96	20.67	20.83
1546	NYSE	WLKP	Thu, Sep 17, 2020	20.50	21.00	20.36	20.83
1545	NYSE	WLKP	Wed, Sep 16, 2020	20.92	21.15	20.41	20.61
1544	NYSE	WLKP	Tue, Sep 15, 2020	20.83	20.97	20.54	20.88
1543	NYSE	WLKP	Mon, Sep 14, 2020	20.38	20.73	20.15	20.63
1542	NYSE	WLKP	Fri, Sep 11, 2020	20.09	20.54	19.99	20.16
1541	NYSE	WLKP	Thu, Sep 10, 2020	20.05	20.24	19.85	20.04
1540	NYSE	WLKP	Wed, Sep 9, 2020	20.12	20.26	19.90	19.97
1539	NYSE	WLKP	Tue, Sep 8, 2020	20.11	20.14	19.80	19.87
1538	NYSE	WLKP	Fri, Sep 4, 2020	20.01	20.38	19.96	20.11
1537	NYSE	WLKP	Thu, Sep 3, 2020	20.58	20.66	19.69	20.19
1536	NYSE	WLKP	Wed, Sep 2, 2020	20.39	20.69	20.39	20.62
1535	NYSE	WLKP	Tue, Sep 1, 2020	20.17	20.57	20.11	20.11
1534	NYSE	WLKP	Mon, Aug 31, 2020	20.49	20.49	20.05	20.25
1533	NYSE	WLKP	Fri, Aug 28, 2020	20.08	20.90	20.08	20.71
1532	NYSE	WLKP	Thu, Aug 27, 2020	20.85	20.86	20.03	20.15
1531	NYSE	WLKP	Wed, Aug 26, 2020	20.79	20.86	20.57	20.74
1530	NYSE	WLKP	Tue, Aug 25, 2020	21.11	21.20	20.77	20.79
1529	NYSE	WLKP	Mon, Aug 24, 2020	21.26	21.26	21.01	21.13
1528	NYSE	WLKP	Fri, Aug 21, 2020	21.20	21.20	20.89	20.98
1527	NYSE	WLKP	Thu, Aug 20, 2020	20.49	21.22	20.35	21.08
1526	NYSE	WLKP	Wed, Aug 19, 2020	20.53	20.60	20.23	20.34
1525	NYSE	WLKP	Tue, Aug 18, 2020	20.81	20.81	20.51	20.58
1524	NYSE	WLKP	Mon, Aug 17, 2020	20.89	20.94	20.60	20.70
1523	NYSE	WLKP	Fri, Aug 14, 2020	20.95	21.20	20.71	20.90
1522	NYSE	WLKP	Thu, Aug 13, 2020	21.09	21.09	20.80	20.97
1521	NYSE	WLKP	Wed, Aug 12, 2020	19.51	21.09	19.51	21.09
1520	NYSE	WLKP	Tue, Aug 11, 2020	19.55	19.88	18.48	19.40
1519	NYSE	WLKP	Mon, Aug 10, 2020	19.16	19.57	19.16	19.55
1518	NYSE	WLKP	Fri, Aug 7, 2020	19.39	19.39	19.06	19.16
1517	NYSE	WLKP	Thu, Aug 6, 2020	19.50	19.98	19.42	19.19
1516	NYSE	WLKP	Wed, Aug 5, 2020	19.70	19.99	19.50	19.50
1515	NYSE	WLKP	Tue, Aug 4, 2020	19.76	19.84	19.50	19.60
1514	NYSE	WLKP	Mon, Aug 3, 2020	19.41	19.83	19.31	19.71
1513	NYSE	WLKP	Fri, Jul 31, 2020	19.48	19.67	18.91	19.12
1512	NYSE	WLKP	Thu, Jul 30, 2020	19.95	19.95	19.41	19.74
1511	NYSE	WLKP	Wed, Jul 29, 2020	19.81	20.16	19.76	20.01
1510	NYSE	WLKP	Tue, Jul 28, 2020	19.93	20.07	19.60	19.76
1509	NYSE	WLKP	Mon, Jul 27, 2020	19.99	20.03	19.74	19.91
1508	NYSE	WLKP	Fri, Jul 24, 2020	20.00	20.10	19.84	19.95
1507	NYSE	WLKP	Thu, Jul 23, 2020	19.57	20.09	19.25	19.87
1506	NYSE	WLKP	Wed, Jul 22, 2020	19.76	19.87	19.16	19.51
1505	NYSE	WLKP	Tue, Jul 21, 2020	18.97	20.00	18.97	20.00
1504	NYSE	WLKP	Mon, Jul 20, 2020	19.06	19.20	18.61	18.78
1503	NYSE	WLKP	Fri, Jul 17, 2020	18.98	19.15	18.94	19.15
1502	NYSE	WLKP	Thu, Jul 16, 2020	18.92	19.15	18.71	19.06
1501	NYSE	WLKP	Wed, Jul 15, 2020	18.84	19.15	18.76	19.14
1500	NYSE	WLKP	Tue, Jul 14, 2020	18.10	18.99	18.06	18.62
1499	NYSE	WLKP	Mon, Jul 13, 2020	18.18	18.48	17.96	18.09
1498	NYSE	WLKP	Fri, Jul 10, 2020	18.12	18.32	17.92	18.17
1497	NYSE	WLKP	Thu, Jul 9, 2020	18.38	18.38	17.90	18.00
1496	NYSE	WLKP	Wed, Jul 8, 2020	18.28	18.54	18.10	18.23
1495	NYSE	WLKP	Tue, Jul 7, 2020	19.05	19.05	18.17	18.36
1494	NYSE	WLKP	Mon, Jul 6, 2020	19.35	19.35	18.86	19.05
1493	NYSE	WLKP	Thu, Jul 2, 2020	19.13	19.43	18.90	19.01
1492	NYSE	WLKP	Wed, Jul 1, 2020	18.92	19.18	18.80	18.94
1491	NYSE	WLKP	Tue, Jun 30, 2020	18.86	19.10	18.80	18.94
1490	NYSE	WLKP	Mon, Jun 29, 2020	18.97	19.42	18.85	19.03
1489	NYSE	WLKP	Fri, Jun 26, 2020	19.13	19.25	18.94	19.11
1488	NYSE	WLKP	Thu, Jun 25, 2020	19.12	19.52	19.00	19.13
1487	NYSE	WLKP	Wed, Jun 24, 2020	19.51	19.51	18.78	19.36
1486	NYSE	WLKP	Tue, Jun 23, 2020	19.93	20.08	19.65	19.66
1485	NYSE	WLKP	Mon, Jun 22, 2020	20.10	20.12	19.62	19.85
1484	NYSE	WLKP	Fri, Jun 19, 2020	20.29	20.50	19.87	20.24
1483	NYSE	WLKP	Thu, Jun 18, 2020	19.25	19.57	19.19	19.39
1482	NYSE	WLKP	Wed, Jun 17, 2020	19.68	19.76	19.26	19.26
1481	NYSE	WLKP	Tue, Jun 16, 2020	20.01	20.50	19.60	19.60
1480	NYSE	WLKP	Mon, Jun 15, 2020	18.60	19.87	18.25	19.87
1479	NYSE	WLKP	Fri, Jun 12, 2020	19.71	20.00	19.04	19.24
1478	NYSE	WLKP	Thu, Jun 11, 2020	19.91	20.00	19.06	19.24
1477	NYSE	WLKP	Wed, Jun 10, 2020	22.17	22.22	20.88	20.88
1476	NYSE	WLKP	Tue, Jun 9, 2020	22.12	22.25	21.51	22.22
1475	NYSE	WLKP	Mon, Jun 8, 2020	21.59	22.44	21.59	22.22
1474	NYSE	WLKP	Fri, Jun 5, 2020	21.29	22.00	21.15	21.79
1473	NYSE	WLKP	Thu, Jun 4, 2020	20.16	20.87	20.07	20.69
1472	NYSE	WLKP	Wed, Jun 3, 2020	20.56	20.75	20.23	20.23
1471	NYSE	WLKP	Tue, Jun 2, 2020	20.50	20.87	20.26	20.60
1470	NYSE	WLKP	Mon, Jun 1, 2020	20.41	20.84	20.41	20.57
1469	NYSE	WLKP	Fri, May 29, 2020	19.20	20.79	18.66	20.50
1468	NYSE	WLKP	Thu, May 28, 2020	19.59	19.59	18.84	19.23
1467	NYSE	WLKP	Wed, May 27, 2020	19.29	19.72	19.12	19.24
1466	NYSE	WLKP	Tue, May 26, 2020	18.97	19.00	18.41	18.83
1465	NYSE	WLKP	Fri, May 22, 2020	18.00	18.10	17.68	17.76
1464	NYSE	WLKP	Thu, May 21, 2020	18.11	18.29	17.88	18.10
1463	NYSE	WLKP	Wed, May 20, 2020	17.94	18.46	17.94	18.08
1462	NYSE	WLKP	Tue, May 19, 2020	18.21	18.21	17.50	17.74
1461	NYSE	WLKP	Mon, May 18, 2020	18.47	18.74	18.00	18.00
1460	NYSE	WLKP	Fri, May 15, 2020	17.68	18.10	17.50	17.59
1459	NYSE	WLKP	Thu, May 14, 2020	17.30	18.27	17.09	17.75
1458	NYSE	WLKP	Wed, May 13, 2020	18.24	18.24	17.45	17.80
1457	NYSE	WLKP	Tue, May 12, 2020	19.26	19.26	18.43	18.43
1456	NYSE	WLKP	Mon, May 11, 2020	18.93	19.32	18.56	19.06
1455	NYSE	WLKP	Fri, May 8, 2020	18.45	19.32	18.20	19.25
1454	NYSE	WLKP	Thu, May 7, 2020	18.74	19.12	18.59	18.48
1453	NYSE	WLKP	Wed, May 6, 2020	19.44	19.44	18.36	18.74
1452	NYSE	WLKP	Tue, May 5, 2020	19.09	19.66	18.66	18.90
1451	NYSE	WLKP	Mon, May 4, 2020	18.51	19.39	18.51	18.95
1450	NYSE	WLKP	Fri, May 1, 2020	18.15	19.71	18.11	18.51
1449	NYSE	WLKP	Thu, Apr 30, 2020	18.55	18.63	17.79	17.98
1448	NYSE	WLKP	Wed, Apr 29, 2020	18.00	18.67	17.94	18.53
1447	NYSE	WLKP	Tue, Apr 28, 2020	17.75	17.97	17.42	17.81
1446	NYSE	WLKP	Mon, Apr 27, 2020	16.50	17.44	16.39	17.39
1445	NYSE	WLKP	Fri, Apr 24, 2020	16.50	16.50	15.86	16.22
1444	NYSE	WLKP	Thu, Apr 23, 2020	16.02	16.50	16.02	16.25
1443	NYSE	WLKP	Wed, Apr 22, 2020	15.46	15.85	15.18	15.85
1442	NYSE	WLKP	Tue, Apr 21, 2020	14.97	15.51	14.85	15.02
1441	NYSE	WLKP	Mon, Apr 20, 2020	15.00	15.76	14.93	15.37
1440	NYSE	WLKP	Fri, Apr 17, 2020	15.21	15.79	14.66	15.47
1439	NYSE	WLKP	Thu, Apr 16, 2020	14.67	14.70	13.85	14.50
1438	NYSE	WLKP	Wed, Apr 15, 2020	15.67	15.67	14.60	14.81
1437	NYSE	WLKP	Tue, Apr 14, 2020	16.07	16.60	15.91	15.96
1436	NYSE	WLKP	Mon, Apr 13, 2020	15.83	16.13	15.36	16.05
1435	NYSE	WLKP	Thu, Apr 9, 2020	15.84	16.84	15.77	16.23
1434	NYSE	WLKP	Wed, Apr 8, 2020	15.81	15.91	15.62	15.75
1433	NYSE	WLKP	Tue, Apr 7, 2020	15.61	16.30	15.36	15.75
1432	NYSE	WLKP	Mon, Apr 6, 2020	14.84	15.42	14.61	15.07
1431	NYSE	WLKP	Fri, Apr 3, 2020	14.90	14.91	14.31	14.56
1430	NYSE	WLKP	Thu, Apr 2, 2020	14.22	15.19	14.22	14.90
1429	NYSE	WLKP	Wed, Apr 1, 2020	14.37	14.64	13.68	14.53
1428	NYSE	WLKP	Tue, Mar 31, 2020	15.10	15.54	14.48	14.78
1427	NYSE	WLKP	Mon, Mar 30, 2020	15.18	15.46	14.45	15.09
1426	NYSE	WLKP	Fri, Mar 27, 2020	15.60	15.60	14.81	15.46
1425	NYSE	WLKP	Thu, Mar 26, 2020	16.22	17.00	15.32	16.10
1424	NYSE	WLKP	Wed, Mar 25, 2020	14.66	16.17	13.95	16.08
1423	NYSE	WLKP	Tue, Mar 24, 2020	13.35	14.70	12.59	14.66
1422	NYSE	WLKP	Mon, Mar 23, 2020	13.83	13.83	12.51	12.85
1421	NYSE	WLKP	Fri, Mar 20, 2020	12.78	14.38	12.73	13.45
1420	NYSE	WLKP	Thu, Mar 19, 2020	10.34	15.50	10.34	12.70
1419	NYSE	WLKP	Wed, Mar 18, 2020	11.50	12.63	10.31	10.31
1418	NYSE	WLKP	Tue, Mar 17, 2020	13.50	14.65	12.29	12.40
1417	NYSE	WLKP	Mon, Mar 16, 2020	14.32	14.47	13.47	13.50
1416	NYSE	WLKP	Fri, Mar 13, 2020	15.02	15.38	14.28	14.81
1415	NYSE	WLKP	Thu, Mar 12, 2020	16.01	16.01	14.45	14.47
1414	NYSE	WLKP	Wed, Mar 11, 2020	17.82	17.87	16.43	16.47
1413	NYSE	WLKP	Tue, Mar 10, 2020	19.42	19.65	17.84	18.18
1412	NYSE	WLKP	Mon, Mar 9, 2020	19.94	20.34	19.00	19.00
1411	NYSE	WLKP	Fri, Mar 6, 2020	20.83	21.26	20.52	20.57
1410	NYSE	WLKP	Thu, Mar 5, 2020	21.14	21.34	20.99	21.07
1409	NYSE	WLKP	Wed, Mar 4, 2020	21.72	21.85	21.13	21.32
1408	NYSE	WLKP	Tue, Mar 3, 2020	21.54	21.80	21.24	21.60
1407	NYSE	WLKP	Mon, Mar 2, 2020	20.96	21.62	20.86	21.46
1406	NYSE	WLKP	Fri, Feb 28, 2020	21.12	21.35	20.67	20.67
1405	NYSE	WLKP	Thu, Feb 27, 2020	21.96	22.09	21.42	21.43
1404	NYSE	WLKP	Wed, Feb 26, 2020	22.96	23.03	22.02	22.21
1403	NYSE	WLKP	Tue, Feb 25, 2020	23.62	23.62	22.53	22.68
1402	NYSE	WLKP	Mon, Feb 24, 2020	23.15	23.62	22.89	23.62
1401	NYSE	WLKP	Fri, Feb 21, 2020	22.95	23.33	22.95	23.31
1400	NYSE	WLKP	Thu, Feb 20, 2020	23.15	23.15	22.87	23.01
1399	NYSE	WLKP	Wed, Feb 19, 2020	23.26	23.26	22.91	23.11
1398	NYSE	WLKP	Tue, Feb 18, 2020	22.93	23.21	22.61	23.07
1397	NYSE	WLKP	Fri, Feb 14, 2020	22.80	22.83	22.61	22.78
1396	NYSE	WLKP	Thu, Feb 13, 2020	22.80	22.89	22.66	22.84
1395	NYSE	WLKP	Wed, Feb 12, 2020	22.83	22.95	22.77	22.81
1394	NYSE	WLKP	Tue, Feb 11, 2020	22.73	22.98	22.69	22.75
1393	NYSE	WLKP	Mon, Feb 10, 2020	22.58	22.88	22.52	22.58
1392	NYSE	WLKP	Fri, Feb 7, 2020	22.75	22.79	22.42	22.73
1391	NYSE	WLKP	Thu, Feb 6, 2020	22.77	22.91	22.48	22.67
1390	NYSE	WLKP	Wed, Feb 5, 2020	22.64	22.84	22.46	22.75
1389	NYSE	WLKP	Tue, Feb 4, 2020	22.45	22.63	22.35	22.50
1388	NYSE	WLKP	Mon, Feb 3, 2020	22.50	22.84	22.34	22.34
1387	NYSE	WLKP	Fri, Jan 31, 2020	22.96	23.19	22.62	22.62
1386	NYSE	WLKP	Thu, Jan 30, 2020	23.66	23.71	23.11	22.77
1385	NYSE	WLKP	Wed, Jan 29, 2020	23.95	24.15	23.61	23.65
1384	NYSE	WLKP	Tue, Jan 28, 2020	23.84	24.05	23.64	23.64
1383	NYSE	WLKP	Mon, Jan 27, 2020	23.89	24.27	23.56	23.82
1382	NYSE	WLKP	Fri, Jan 24, 2020	24.29	24.34	23.60	23.99
1381	NYSE	WLKP	Thu, Jan 23, 2020	24.26	24.45	23.96	24.43
1380	NYSE	WLKP	Wed, Jan 22, 2020	24.28	24.44	24.12	24.42
1379	NYSE	WLKP	Tue, Jan 21, 2020	24.34	24.46	24.06	24.24
1378	NYSE	WLKP	Fri, Jan 17, 2020	24.74	24.82	24.30	24.44
1377	NYSE	WLKP	Thu, Jan 16, 2020	24.58	24.74	24.35	24.54
1376	NYSE	WLKP	Wed, Jan 15, 2020	24.74	24.83	24.51	24.58
1375	NYSE	WLKP	Tue, Jan 14, 2020	24.51	24.89	24.39	24.70
1374	NYSE	WLKP	Mon, Jan 13, 2020	24.83	25.00	24.32	24.63
1373	NYSE	WLKP	Fri, Jan 10, 2020	24.67	25.10	24.50	24.80
1372	NYSE	WLKP	Thu, Jan 9, 2020	24.41	24.57	24.18	24.50
1371	NYSE	WLKP	Wed, Jan 8, 2020	24.67	24.77	24.13	24.55
1370	NYSE	WLKP	Tue, Jan 7, 2020	24.77	24.87	24.42	24.72
1369	NYSE	WLKP	Mon, Jan 6, 2020	24.74	24.95	24.44	24.79
1368	NYSE	WLKP	Fri, Jan 3, 2020	25.30	25.30	24.62	24.75
1367	NYSE	WLKP	Thu, Jan 2, 2020	26.47	26.48	25.36	25.40
1366	NYSE	WLKP	Tue, Dec 31, 2019	25.84	26.42	25.56	26.42
1365	NYSE	WLKP	Mon, Dec 30, 2019	25.74	25.99	25.18	25.90
1364	NYSE	WLKP	Fri, Dec 27, 2019	25.41	25.80	24.99	25.70
1363	NYSE	WLKP	Thu, Dec 26, 2019	24.80	25.51	24.55	25.43
1362	NYSE	WLKP	Tue, Dec 24, 2019	24.34	24.80	24.34	24.73
1361	NYSE	WLKP	Mon, Dec 23, 2019	23.69	24.60	23.58	24.42
1360	NYSE	WLKP	Fri, Dec 20, 2019	22.65	23.78	22.60	23.64
1359	NYSE	WLKP	Thu, Dec 19, 2019	21.73	22.80	21.73	22.77
1358	NYSE	WLKP	Wed, Dec 18, 2019	21.81	22.00	21.70	21.88
1357	NYSE	WLKP	Tue, Dec 17, 2019	21.68	21.96	21.61	21.78
1356	NYSE	WLKP	Mon, Dec 16, 2019	21.71	21.84	21.52	21.68
1355	NYSE	WLKP	Fri, Dec 13, 2019	21.61	21.86	21.25	21.61
1354	NYSE	WLKP	Thu, Dec 12, 2019	21.49	21.75	21.42	21.59
1353	NYSE	WLKP	Wed, Dec 11, 2019	21.48	21.79	21.48	21.61
1352	NYSE	WLKP	Tue, Dec 10, 2019	21.94	22.08	21.41	21.53
1351	NYSE	WLKP	Mon, Dec 9, 2019	21.81	21.99	21.80	21.92
1350	NYSE	WLKP	Fri, Dec 6, 2019	22.00	22.04	21.79	21.79
1349	NYSE	WLKP	Thu, Dec 5, 2019	21.80	22.00	21.77	21.95
1348	NYSE	WLKP	Wed, Dec 4, 2019	21.88	22.09	21.79	21.80
1347	NYSE	WLKP	Tue, Dec 3, 2019	21.75	22.37	21.75	21.88
1346	NYSE	WLKP	Mon, Dec 2, 2019	22.17	22.48	21.81	21.81
1345	NYSE	WLKP	Fri, Nov 29, 2019	22.30	22.51	22.19	22.19
1344	NYSE	WLKP	Wed, Nov 27, 2019	22.70	22.77	22.19	22.19
1343	NYSE	WLKP	Tue, Nov 26, 2019	22.95	22.95	22.44	22.71
1342	NYSE	WLKP	Mon, Nov 25, 2019	22.24	22.83	22.24	22.80
1341	NYSE	WLKP	Fri, Nov 22, 2019	22.48	22.67	22.18	22.38
1340	NYSE	WLKP	Thu, Nov 21, 2019	22.45	22.73	22.43	22.43
1339	NYSE	WLKP	Wed, Nov 20, 2019	22.75	22.82	22.43	22.48
1338	NYSE	WLKP	Tue, Nov 19, 2019	22.81	22.89	22.62	22.75
1337	NYSE	WLKP	Mon, Nov 18, 2019	22.87	22.94	22.71	22.81
1336	NYSE	WLKP	Fri, Nov 15, 2019	22.97	23.03	22.80	22.86
1335	NYSE	WLKP	Thu, Nov 14, 2019	22.89	23.10	22.79	22.99
1334	NYSE	WLKP	Wed, Nov 13, 2019	22.95	23.00	22.84	22.90
1333	NYSE	WLKP	Tue, Nov 12, 2019	23.03	23.16	22.87	22.99
1332	NYSE	WLKP	Mon, Nov 11, 2019	23.10	23.16	22.97	23.03
1331	NYSE	WLKP	Fri, Nov 8, 2019	22.64	23.30	22.63	23.10
1330	NYSE	WLKP	Thu, Nov 7, 2019	23.49	23.82	23.45	23.15
1329	NYSE	WLKP	Wed, Nov 6, 2019	23.62	23.70	23.35	23.47
1328	NYSE	WLKP	Tue, Nov 5, 2019	23.00	23.70	22.59	23.46
1327	NYSE	WLKP	Mon, Nov 4, 2019	22.99	23.22	22.98	23.07
1326	NYSE	WLKP	Fri, Nov 1, 2019	23.13	23.20	22.66	22.93
1325	NYSE	WLKP	Thu, Oct 31, 2019	23.24	23.32	22.94	22.94
1324	NYSE	WLKP	Wed, Oct 30, 2019	23.28	23.40	23.17	23.31
1323	NYSE	WLKP	Tue, Oct 29, 2019	23.35	23.40	23.22	23.25
1322	NYSE	WLKP	Mon, Oct 28, 2019	23.02	23.47	23.02	23.35
1321	NYSE	WLKP	Fri, Oct 25, 2019	23.07	23.23	22.88	23.02
1320	NYSE	WLKP	Thu, Oct 24, 2019	23.14	23.15	22.90	23.09
1319	NYSE	WLKP	Wed, Oct 23, 2019	23.15	23.30	22.96	23.15
1318	NYSE	WLKP	Tue, Oct 22, 2019	22.91	23.36	22.87	23.13
1317	NYSE	WLKP	Mon, Oct 21, 2019	22.68	23.04	22.68	22.95
1316	NYSE	WLKP	Fri, Oct 18, 2019	23.02	23.15	22.65	22.80
1315	NYSE	WLKP	Thu, Oct 17, 2019	23.15	23.19	23.00	23.02
1314	NYSE	WLKP	Wed, Oct 16, 2019	23.20	23.40	23.17	23.25
1313	NYSE	WLKP	Tue, Oct 15, 2019	23.14	23.42	23.06	23.36
1312	NYSE	WLKP	Mon, Oct 14, 2019	23.13	23.35	23.10	23.16
1311	NYSE	WLKP	Fri, Oct 11, 2019	23.10	23.41	23.10	23.22
1310	NYSE	WLKP	Thu, Oct 10, 2019	23.04	23.14	22.71	23.14
1309	NYSE	WLKP	Wed, Oct 9, 2019	22.45	22.86	22.31	22.86
1308	NYSE	WLKP	Tue, Oct 8, 2019	22.84	22.98	22.68	22.87
1307	NYSE	WLKP	Mon, Oct 7, 2019	23.00	23.07	22.90	22.90
1306	NYSE	WLKP	Fri, Oct 4, 2019	23.11	23.15	22.85	23.00
1305	NYSE	WLKP	Thu, Oct 3, 2019	22.96	23.03	22.55	22.91
1304	NYSE	WLKP	Wed, Oct 2, 2019	22.77	23.02	22.53	22.94
1303	NYSE	WLKP	Tue, Oct 1, 2019	23.32	23.66	22.81	22.96
1302	NYSE	WLKP	Mon, Sep 30, 2019	24.12	24.12	23.21	23.24
1301	NYSE	WLKP	Fri, Sep 27, 2019	23.34	24.25	23.03	24.25
1300	NYSE	WLKP	Thu, Sep 26, 2019	22.53	23.31	22.47	23.27
1299	NYSE	WLKP	Wed, Sep 25, 2019	22.32	22.60	22.23	22.49
1298	NYSE	WLKP	Tue, Sep 24, 2019	22.35	22.40	22.06	22.22
1297	NYSE	WLKP	Mon, Sep 23, 2019	22.25	22.60	22.16	22.41
1296	NYSE	WLKP	Fri, Sep 20, 2019	22.36	22.50	22.29	22.37
1295	NYSE	WLKP	Thu, Sep 19, 2019	22.21	22.49	22.18	22.43
1294	NYSE	WLKP	Wed, Sep 18, 2019	22.55	22.57	22.25	22.37
1293	NYSE	WLKP	Tue, Sep 17, 2019	22.47	22.58	22.16	22.47
1292	NYSE	WLKP	Mon, Sep 16, 2019	22.15	22.65	22.15	22.53
1291	NYSE	WLKP	Fri, Sep 13, 2019	22.25	22.63	21.88	22.07
1290	NYSE	WLKP	Thu, Sep 12, 2019	21.85	21.85	21.68	21.72
1289	NYSE	WLKP	Wed, Sep 11, 2019	21.70	21.90	21.61	21.82
1288	NYSE	WLKP	Tue, Sep 10, 2019	21.33	21.70	21.33	21.70
1287	NYSE	WLKP	Mon, Sep 9, 2019	21.13	21.67	21.04	21.31
1286	NYSE	WLKP	Fri, Sep 6, 2019	21.11	21.30	21.00	21.01
1285	NYSE	WLKP	Thu, Sep 5, 2019	21.34	21.35	21.17	21.17
1284	NYSE	WLKP	Wed, Sep 4, 2019	21.19	21.40	21.05	21.24
1283	NYSE	WLKP	Tue, Sep 3, 2019	21.06	21.36	21.06	21.18
1282	NYSE	WLKP	Fri, Aug 30, 2019	21.39	21.42	21.12	21.16
1281	NYSE	WLKP	Thu, Aug 29, 2019	21.10	21.37	21.10	21.32
1280	NYSE	WLKP	Wed, Aug 28, 2019	21.09	21.35	20.95	21.00
1279	NYSE	WLKP	Tue, Aug 27, 2019	21.44	21.51	21.00	21.06
1278	NYSE	WLKP	Mon, Aug 26, 2019	21.76	21.77	21.32	21.42
1277	NYSE	WLKP	Fri, Aug 23, 2019	21.52	21.66	21.29	21.66
1276	NYSE	WLKP	Thu, Aug 22, 2019	21.75	21.75	21.48	21.56
1275	NYSE	WLKP	Wed, Aug 21, 2019	21.55	21.63	21.41	21.53
1274	NYSE	WLKP	Tue, Aug 20, 2019	21.52	21.61	21.32	21.48
1273	NYSE	WLKP	Mon, Aug 19, 2019	21.50	21.64	21.30	21.49
1272	NYSE	WLKP	Fri, Aug 16, 2019	21.30	21.54	21.30	21.46
1271	NYSE	WLKP	Thu, Aug 15, 2019	21.75	21.82	21.25	21.32
1270	NYSE	WLKP	Wed, Aug 14, 2019	21.54	21.89	21.24	21.73
1269	NYSE	WLKP	Tue, Aug 13, 2019	21.58	21.87	21.55	21.72
1268	NYSE	WLKP	Mon, Aug 12, 2019	22.00	22.14	21.54	21.62
1267	NYSE	WLKP	Fri, Aug 9, 2019	22.11	22.27	22.00	22.05
1266	NYSE	WLKP	Thu, Aug 8, 2019	22.70	22.89	22.38	22.00
1265	NYSE	WLKP	Wed, Aug 7, 2019	22.16	22.91	22.16	22.67
1264	NYSE	WLKP	Tue, Aug 6, 2019	22.75	22.75	22.15	22.48
1263	NYSE	WLKP	Mon, Aug 5, 2019	23.25	23.34	22.58	22.65
1262	NYSE	WLKP	Fri, Aug 2, 2019	23.59	23.60	23.30	23.34
1261	NYSE	WLKP	Thu, Aug 1, 2019	23.49	23.97	23.38	23.56
1260	NYSE	WLKP	Wed, Jul 31, 2019	23.55	23.56	23.31	23.50
1259	NYSE	WLKP	Tue, Jul 30, 2019	23.61	23.65	23.26	23.49
1258	NYSE	WLKP	Mon, Jul 29, 2019	23.68	23.91	23.55	23.64
1257	NYSE	WLKP	Fri, Jul 26, 2019	23.30	23.60	23.30	23.56
1256	NYSE	WLKP	Thu, Jul 25, 2019	23.70	23.70	23.28	23.40
1255	NYSE	WLKP	Wed, Jul 24, 2019	23.77	23.89	23.53	23.69
1254	NYSE	WLKP	Tue, Jul 23, 2019	23.89	24.01	23.75	23.83
1253	NYSE	WLKP	Mon, Jul 22, 2019	23.95	23.95	23.52	23.85
1252	NYSE	WLKP	Fri, Jul 19, 2019	23.84	24.09	23.82	23.92
1251	NYSE	WLKP	Thu, Jul 18, 2019	23.81	24.08	23.81	23.91
1250	NYSE	WLKP	Wed, Jul 17, 2019	23.73	23.90	23.36	23.85
1249	NYSE	WLKP	Tue, Jul 16, 2019	23.66	24.00	23.61	23.85
1248	NYSE	WLKP	Mon, Jul 15, 2019	23.60	23.88	23.52	23.82
1247	NYSE	WLKP	Fri, Jul 12, 2019	23.73	24.00	23.52	23.81
1246	NYSE	WLKP	Thu, Jul 11, 2019	24.15	24.41	23.32	23.79
1245	NYSE	WLKP	Wed, Jul 10, 2019	24.17	24.50	23.63	24.08
1244	NYSE	WLKP	Tue, Jul 9, 2019	24.12	24.28	23.93	24.15
1243	NYSE	WLKP	Mon, Jul 8, 2019	24.20	24.39	23.88	24.16
1242	NYSE	WLKP	Fri, Jul 5, 2019	24.30	24.61	24.15	24.18
1241	NYSE	WLKP	Wed, Jul 3, 2019	24.37	24.61	24.26	24.32
1240	NYSE	WLKP	Tue, Jul 2, 2019	24.50	24.50	24.26	24.37
1239	NYSE	WLKP	Mon, Jul 1, 2019	24.48	24.68	24.38	24.45
1238	NYSE	WLKP	Fri, Jun 28, 2019	24.45	24.59	24.26	24.59
1237	NYSE	WLKP	Thu, Jun 27, 2019	24.45	24.48	24.29	24.48
1236	NYSE	WLKP	Wed, Jun 26, 2019	24.47	24.50	24.28	24.45
1235	NYSE	WLKP	Tue, Jun 25, 2019	24.21	24.50	24.16	24.33
1234	NYSE	WLKP	Mon, Jun 24, 2019	24.19	24.42	23.90	24.08
1233	NYSE	WLKP	Fri, Jun 21, 2019	24.13	24.13	23.78	24.09
1232	NYSE	WLKP	Thu, Jun 20, 2019	24.37	24.37	23.82	24.13
1231	NYSE	WLKP	Wed, Jun 19, 2019	24.42	24.63	24.01	24.16
1230	NYSE	WLKP	Tue, Jun 18, 2019	24.55	24.65	24.32	24.40
1229	NYSE	WLKP	Mon, Jun 17, 2019	24.45	24.63	24.28	24.49
1228	NYSE	WLKP	Fri, Jun 14, 2019	24.61	24.65	24.44	24.55
1227	NYSE	WLKP	Thu, Jun 13, 2019	24.45	24.72	24.38	24.61
1226	NYSE	WLKP	Wed, Jun 12, 2019	24.34	24.58	24.28	24.43
1225	NYSE	WLKP	Tue, Jun 11, 2019	24.67	24.94	24.24	24.38
1224	NYSE	WLKP	Mon, Jun 10, 2019	23.96	24.95	23.84	24.59
1223	NYSE	WLKP	Fri, Jun 7, 2019	23.95	23.95	23.65	23.88
1222	NYSE	WLKP	Thu, Jun 6, 2019	23.68	24.00	23.60	23.90
1221	NYSE	WLKP	Wed, Jun 5, 2019	23.65	23.66	23.35	23.63
1220	NYSE	WLKP	Tue, Jun 4, 2019	22.84	23.72	22.70	23.56
1219	NYSE	WLKP	Mon, Jun 3, 2019	22.65	22.83	22.60	22.71
1218	NYSE	WLKP	Fri, May 31, 2019	22.34	22.61	22.22	22.56
1217	NYSE	WLKP	Thu, May 30, 2019	22.74	22.74	22.46	22.50
1216	NYSE	WLKP	Wed, May 29, 2019	22.54	22.72	22.46	22.55
1215	NYSE	WLKP	Tue, May 28, 2019	22.27	22.58	22.27	22.51
1214	NYSE	WLKP	Fri, May 24, 2019	22.34	22.34	22.09	22.27
1213	NYSE	WLKP	Thu, May 23, 2019	22.32	22.36	22.10	22.21
1212	NYSE	WLKP	Wed, May 22, 2019	22.22	22.47	22.22	22.30
1211	NYSE	WLKP	Tue, May 21, 2019	22.41	22.69	22.20	22.30
1210	NYSE	WLKP	Mon, May 20, 2019	22.34	22.50	22.25	22.35
1209	NYSE	WLKP	Fri, May 17, 2019	22.21	22.50	22.18	22.42
1208	NYSE	WLKP	Thu, May 16, 2019	22.12	22.44	22.12	22.25
1207	NYSE	WLKP	Wed, May 15, 2019	22.17	22.41	22.10	22.11
1206	NYSE	WLKP	Tue, May 14, 2019	22.15	22.45	22.10	22.14
1205	NYSE	WLKP	Mon, May 13, 2019	22.34	22.38	22.10	22.16
1204	NYSE	WLKP	Fri, May 10, 2019	22.13	22.73	22.13	22.46
1203	NYSE	WLKP	Thu, May 9, 2019	22.42	22.65	22.27	22.05
1202	NYSE	WLKP	Wed, May 8, 2019	22.81	22.86	22.40	22.57
1201	NYSE	WLKP	Tue, May 7, 2019	22.95	22.96	22.54	22.76
1200	NYSE	WLKP	Mon, May 6, 2019	22.72	23.03	22.50	22.90
1199	NYSE	WLKP	Fri, May 3, 2019	22.64	22.67	22.46	22.65
1198	NYSE	WLKP	Thu, May 2, 2019	22.50	22.80	22.33	22.60
1197	NYSE	WLKP	Wed, May 1, 2019	22.40	22.50	22.32	22.39
1196	NYSE	WLKP	Tue, Apr 30, 2019	22.45	22.48	22.33	22.40
1195	NYSE	WLKP	Mon, Apr 29, 2019	22.60	22.63	22.43	22.43
1194	NYSE	WLKP	Fri, Apr 26, 2019	22.58	22.87	22.50	22.55
1193	NYSE	WLKP	Thu, Apr 25, 2019	22.71	22.72	22.54	22.61
1192	NYSE	WLKP	Wed, Apr 24, 2019	22.83	22.86	22.61	22.63
1191	NYSE	WLKP	Tue, Apr 23, 2019	22.71	22.94	22.71	22.75
1190	NYSE	WLKP	Mon, Apr 22, 2019	22.69	22.87	22.60	22.67
1189	NYSE	WLKP	Thu, Apr 18, 2019	22.57	22.86	22.57	22.70
1188	NYSE	WLKP	Wed, Apr 17, 2019	22.60	22.70	22.57	22.60
1187	NYSE	WLKP	Tue, Apr 16, 2019	22.67	22.91	22.52	22.53
1186	NYSE	WLKP	Mon, Apr 15, 2019	22.94	22.99	22.60	22.60
1185	NYSE	WLKP	Fri, Apr 12, 2019	22.89	22.90	22.75	22.80
1184	NYSE	WLKP	Thu, Apr 11, 2019	22.86	22.93	22.80	22.80
1183	NYSE	WLKP	Wed, Apr 10, 2019	23.03	23.09	22.73	22.82
1182	NYSE	WLKP	Tue, Apr 9, 2019	23.12	23.34	22.95	23.00
1181	NYSE	WLKP	Mon, Apr 8, 2019	23.03	23.33	22.95	23.12
1180	NYSE	WLKP	Fri, Apr 5, 2019	22.91	23.13	22.79	22.93
1179	NYSE	WLKP	Thu, Apr 4, 2019	22.90	22.99	22.82	22.82
1178	NYSE	WLKP	Wed, Apr 3, 2019	22.96	22.99	22.79	22.80
1177	NYSE	WLKP	Tue, Apr 2, 2019	22.88	22.94	22.78	22.78
1176	NYSE	WLKP	Mon, Apr 1, 2019	22.87	23.00	22.74	22.77
1175	NYSE	WLKP	Fri, Mar 29, 2019	22.72	22.75	22.62	22.71
1174	NYSE	WLKP	Thu, Mar 28, 2019	22.45	22.74	22.45	22.59
1173	NYSE	WLKP	Wed, Mar 27, 2019	22.49	22.81	22.35	22.40
1172	NYSE	WLKP	Tue, Mar 26, 2019	22.67	22.77	22.44	22.50
1171	NYSE	WLKP	Mon, Mar 25, 2019	22.50	22.66	22.38	22.60
1170	NYSE	WLKP	Fri, Mar 22, 2019	22.70	22.70	22.40	22.59
1169	NYSE	WLKP	Thu, Mar 21, 2019	22.61	22.85	22.60	22.76
1168	NYSE	WLKP	Wed, Mar 20, 2019	22.69	22.86	22.58	22.67
1167	NYSE	WLKP	Tue, Mar 19, 2019	22.63	22.81	22.54	22.67
1166	NYSE	WLKP	Mon, Mar 18, 2019	22.20	22.70	22.11	22.59
1165	NYSE	WLKP	Fri, Mar 15, 2019	22.42	22.67	22.20	22.20
1164	NYSE	WLKP	Thu, Mar 14, 2019	22.35	22.50	22.29	22.42
1163	NYSE	WLKP	Wed, Mar 13, 2019	22.10	22.28	22.02	22.27
1162	NYSE	WLKP	Tue, Mar 12, 2019	22.23	22.23	22.05	22.06
1161	NYSE	WLKP	Mon, Mar 11, 2019	22.15	22.17	22.05	22.15
1160	NYSE	WLKP	Fri, Mar 8, 2019	22.01	22.24	21.99	22.14
1159	NYSE	WLKP	Thu, Mar 7, 2019	22.05	22.16	21.95	22.03
1158	NYSE	WLKP	Wed, Mar 6, 2019	22.36	22.36	22.05	22.05
1157	NYSE	WLKP	Tue, Mar 5, 2019	22.33	22.45	22.25	22.31
1156	NYSE	WLKP	Mon, Mar 4, 2019	22.35	22.49	22.30	22.36
1155	NYSE	WLKP	Fri, Mar 1, 2019	22.78	22.79	22.37	22.37
1154	NYSE	WLKP	Thu, Feb 28, 2019	22.80	22.89	22.74	22.80
1153	NYSE	WLKP	Wed, Feb 27, 2019	23.02	23.15	22.80	22.95
1152	NYSE	WLKP	Tue, Feb 26, 2019	22.94	23.10	22.87	22.97
1151	NYSE	WLKP	Mon, Feb 25, 2019	23.02	23.15	22.90	22.97
1150	NYSE	WLKP	Fri, Feb 22, 2019	23.24	23.39	22.94	23.10
1149	NYSE	WLKP	Thu, Feb 21, 2019	23.21	23.29	23.14	23.22
1148	NYSE	WLKP	Wed, Feb 20, 2019	23.11	23.45	22.91	23.24
1147	NYSE	WLKP	Tue, Feb 19, 2019	22.68	23.20	22.67	23.15
1146	NYSE	WLKP	Fri, Feb 15, 2019	23.08	23.40	22.90	23.01
1145	NYSE	WLKP	Thu, Feb 14, 2019	23.00	23.11	22.90	22.95
1144	NYSE	WLKP	Wed, Feb 13, 2019	22.83	23.14	22.81	22.90
1143	NYSE	WLKP	Tue, Feb 12, 2019	22.57	22.89	22.39	22.83
1142	NYSE	WLKP	Mon, Feb 11, 2019	22.43	22.51	22.30	22.49
1141	NYSE	WLKP	Fri, Feb 8, 2019	22.25	22.43	22.20	22.42
1140	NYSE	WLKP	Thu, Feb 7, 2019	22.44	22.60	22.06	22.34
1139	NYSE	WLKP	Wed, Feb 6, 2019	22.60	22.69	22.40	22.49
1138	NYSE	WLKP	Tue, Feb 5, 2019	22.75	22.86	22.60	22.60
1137	NYSE	WLKP	Mon, Feb 4, 2019	22.83	23.00	22.55	22.70
1136	NYSE	WLKP	Fri, Feb 1, 2019	23.03	23.19	22.97	22.62
1135	NYSE	WLKP	Thu, Jan 31, 2019	23.20	23.27	22.85	22.86
1134	NYSE	WLKP	Wed, Jan 30, 2019	23.36	23.56	22.96	23.20
1133	NYSE	WLKP	Tue, Jan 29, 2019	22.83	23.29	22.83	23.19
1132	NYSE	WLKP	Mon, Jan 28, 2019	22.67	23.07	22.67	22.85
1131	NYSE	WLKP	Fri, Jan 25, 2019	22.69	23.02	22.65	22.70
1130	NYSE	WLKP	Thu, Jan 24, 2019	22.78	22.82	22.55	22.55
1129	NYSE	WLKP	Wed, Jan 23, 2019	22.81	22.91	22.50	22.72
1128	NYSE	WLKP	Tue, Jan 22, 2019	23.19	23.19	22.61	22.61
1127	NYSE	WLKP	Fri, Jan 18, 2019	23.17	23.35	23.10	23.10
1126	NYSE	WLKP	Thu, Jan 17, 2019	23.02	23.28	23.02	23.10
1125	NYSE	WLKP	Wed, Jan 16, 2019	23.23	23.31	23.01	23.10
1124	NYSE	WLKP	Tue, Jan 15, 2019	23.20	23.45	22.82	23.05
1123	NYSE	WLKP	Mon, Jan 14, 2019	23.17	23.31	22.97	22.97
1122	NYSE	WLKP	Fri, Jan 11, 2019	23.34	23.45	23.13	23.20
1121	NYSE	WLKP	Thu, Jan 10, 2019	23.71	23.89	23.04	23.35
1120	NYSE	WLKP	Wed, Jan 9, 2019	23.71	23.93	23.55	23.70
1119	NYSE	WLKP	Tue, Jan 8, 2019	23.55	23.87	23.54	23.70
1118	NYSE	WLKP	Mon, Jan 7, 2019	23.44	23.80	23.34	23.51
1117	NYSE	WLKP	Fri, Jan 4, 2019	23.46	23.74	23.31	23.35
1116	NYSE	WLKP	Thu, Jan 3, 2019	23.34	23.47	22.97	23.25
1115	NYSE	WLKP	Wed, Jan 2, 2019	23.83	23.95	23.11	23.35
1114	NYSE	WLKP	Mon, Dec 31, 2018	23.50	24.55	23.38	24.13
1113	NYSE	WLKP	Fri, Dec 28, 2018	22.50	23.51	22.50	23.47
1112	NYSE	WLKP	Thu, Dec 27, 2018	20.60	22.77	20.45	22.50
1111	NYSE	WLKP	Wed, Dec 26, 2018	20.90	20.90	20.45	20.70
1110	NYSE	WLKP	Mon, Dec 24, 2018	21.03	21.22	20.52	20.64
1109	NYSE	WLKP	Fri, Dec 21, 2018	20.94	21.25	20.79	21.04
1108	NYSE	WLKP	Thu, Dec 20, 2018	21.28	21.29	20.64	21.01
1107	NYSE	WLKP	Wed, Dec 19, 2018	20.64	21.23	20.55	21.07
1106	NYSE	WLKP	Tue, Dec 18, 2018	21.00	21.25	20.25	20.54
1105	NYSE	WLKP	Mon, Dec 17, 2018	21.91	21.97	20.32	20.99
1104	NYSE	WLKP	Fri, Dec 14, 2018	21.94	22.16	21.80	21.95
1103	NYSE	WLKP	Thu, Dec 13, 2018	22.36	22.46	22.00	22.12
1102	NYSE	WLKP	Wed, Dec 12, 2018	22.49	22.49	22.16	22.30
1101	NYSE	WLKP	Tue, Dec 11, 2018	22.55	22.55	22.29	22.30
1100	NYSE	WLKP	Mon, Dec 10, 2018	22.25	22.50	22.05	22.35
1099	NYSE	WLKP	Fri, Dec 7, 2018	22.46	22.70	22.15	22.25
1098	NYSE	WLKP	Thu, Dec 6, 2018	22.32	22.92	22.30	22.92
1097	NYSE	WLKP	Tue, Dec 4, 2018	22.78	22.99	22.40	22.50
1096	NYSE	WLKP	Mon, Dec 3, 2018	22.83	23.19	22.40	22.86
1095	NYSE	WLKP	Fri, Nov 30, 2018	22.50	22.81	22.18	22.72
1094	NYSE	WLKP	Thu, Nov 29, 2018	22.66	22.78	22.50	22.65
1093	NYSE	WLKP	Wed, Nov 28, 2018	22.63	22.76	22.50	22.62
1092	NYSE	WLKP	Tue, Nov 27, 2018	22.50	22.69	22.50	22.57
1091	NYSE	WLKP	Mon, Nov 26, 2018	22.84	23.18	22.50	22.53
1090	NYSE	WLKP	Fri, Nov 23, 2018	22.65	22.77	22.60	22.73
1089	NYSE	WLKP	Wed, Nov 21, 2018	22.65	23.06	22.65	22.77
1088	NYSE	WLKP	Tue, Nov 20, 2018	23.16	23.18	22.60	22.60
1087	NYSE	WLKP	Mon, Nov 19, 2018	22.98	23.38	22.98	23.18
1086	NYSE	WLKP	Fri, Nov 16, 2018	22.89	23.44	22.89	23.00
1085	NYSE	WLKP	Thu, Nov 15, 2018	23.06	23.39	22.77	22.77
1084	NYSE	WLKP	Wed, Nov 14, 2018	23.17	23.52	23.08	23.13
1083	NYSE	WLKP	Tue, Nov 13, 2018	23.10	23.61	23.04	23.18
1082	NYSE	WLKP	Mon, Nov 12, 2018	23.15	23.15	22.61	22.95
1081	NYSE	WLKP	Fri, Nov 9, 2018	23.00	23.10	22.86	22.95
1080	NYSE	WLKP	Thu, Nov 8, 2018	23.13	23.57	23.01	23.09
1079	NYSE	WLKP	Wed, Nov 7, 2018	23.37	23.80	23.37	23.16
1078	NYSE	WLKP	Tue, Nov 6, 2018	23.45	23.91	23.15	23.30
1077	NYSE	WLKP	Mon, Nov 5, 2018	24.00	24.10	23.70	24.02
1076	NYSE	WLKP	Fri, Nov 2, 2018	23.84	24.10	23.75	23.87
1075	NYSE	WLKP	Thu, Nov 1, 2018	23.29	23.94	23.29	23.83
1074	NYSE	WLKP	Wed, Oct 31, 2018	23.38	23.49	23.15	23.15
1073	NYSE	WLKP	Tue, Oct 30, 2018	23.33	23.43	23.22	23.37
1072	NYSE	WLKP	Mon, Oct 29, 2018	23.72	23.97	23.40	23.40
1071	NYSE	WLKP	Fri, Oct 26, 2018	23.52	23.70	23.30	23.57
1070	NYSE	WLKP	Thu, Oct 25, 2018	23.50	23.97	23.40	23.97
1069	NYSE	WLKP	Wed, Oct 24, 2018	23.93	24.25	23.36	23.43
1068	NYSE	WLKP	Tue, Oct 23, 2018	24.41	24.41	23.36	23.99
1067	NYSE	WLKP	Mon, Oct 22, 2018	24.40	24.99	23.68	24.64
1066	NYSE	WLKP	Fri, Oct 19, 2018	24.23	24.42	23.68	24.42
1065	NYSE	WLKP	Thu, Oct 18, 2018	24.38	24.38	23.51	24.17
1064	NYSE	WLKP	Wed, Oct 17, 2018	23.57	24.40	23.43	24.40
1063	NYSE	WLKP	Tue, Oct 16, 2018	23.52	23.64	23.35	23.59
1062	NYSE	WLKP	Mon, Oct 15, 2018	23.32	23.50	23.07	23.50
1061	NYSE	WLKP	Fri, Oct 12, 2018	23.58	23.90	23.16	23.37
1060	NYSE	WLKP	Thu, Oct 11, 2018	23.66	24.03	23.06	23.38
1059	NYSE	WLKP	Wed, Oct 10, 2018	24.20	24.47	23.53	23.53
1058	NYSE	WLKP	Tue, Oct 9, 2018	24.61	24.94	24.25	24.29
1057	NYSE	WLKP	Mon, Oct 8, 2018	25.01	25.01	24.58	24.73
1056	NYSE	WLKP	Fri, Oct 5, 2018	24.83	25.07	24.45	25.07
1055	NYSE	WLKP	Thu, Oct 4, 2018	24.78	25.02	24.26	24.98
1054	NYSE	WLKP	Wed, Oct 3, 2018	24.81	24.81	24.50	24.68
1053	NYSE	WLKP	Tue, Oct 2, 2018	24.75	25.00	24.75	24.79
1052	NYSE	WLKP	Mon, Oct 1, 2018	25.00	25.25	24.75	24.75
1051	NYSE	WLKP	Fri, Sep 28, 2018	24.80	25.05	24.80	24.90
1050	NYSE	WLKP	Thu, Sep 27, 2018	24.85	24.85	24.75	24.75
1049	NYSE	WLKP	Wed, Sep 26, 2018	24.85	24.95	24.80	24.85
1048	NYSE	WLKP	Tue, Sep 25, 2018	25.00	25.00	24.80	24.85
1047	NYSE	WLKP	Mon, Sep 24, 2018	25.20	25.20	24.90	25.00
1046	NYSE	WLKP	Fri, Sep 21, 2018	24.86	25.25	24.86	25.15
1045	NYSE	WLKP	Thu, Sep 20, 2018	25.15	25.15	24.90	25.00
1044	NYSE	WLKP	Wed, Sep 19, 2018	25.10	25.15	24.95	24.95
1043	NYSE	WLKP	Tue, Sep 18, 2018	25.15	25.20	24.90	25.15
1042	NYSE	WLKP	Mon, Sep 17, 2018	25.05	25.20	25.00	25.20
1041	NYSE	WLKP	Fri, Sep 14, 2018	25.05	25.19	24.95	25.00
1040	NYSE	WLKP	Thu, Sep 13, 2018	24.86	25.05	24.85	25.00
1039	NYSE	WLKP	Wed, Sep 12, 2018	25.00	25.15	24.89	25.10
1038	NYSE	WLKP	Tue, Sep 11, 2018	24.90	25.10	24.90	24.95
1037	NYSE	WLKP	Mon, Sep 10, 2018	25.10	25.20	24.95	24.95
1036	NYSE	WLKP	Fri, Sep 7, 2018	25.16	25.16	25.00	25.00
1035	NYSE	WLKP	Thu, Sep 6, 2018	25.55	25.55	25.10	25.10
1034	NYSE	WLKP	Wed, Sep 5, 2018	25.55	25.55	25.28	25.40
1033	NYSE	WLKP	Tue, Sep 4, 2018	25.65	25.65	25.26	25.55
1032	NYSE	WLKP	Fri, Aug 31, 2018	25.45	25.85	25.35	25.60
1031	NYSE	WLKP	Thu, Aug 30, 2018	25.35	25.70	25.25	25.55
1030	NYSE	WLKP	Wed, Aug 29, 2018	25.55	25.55	25.23	25.40
1029	NYSE	WLKP	Tue, Aug 28, 2018	25.80	25.85	25.45	25.55
1028	NYSE	WLKP	Mon, Aug 27, 2018	25.60	25.84	25.50	25.70
1027	NYSE	WLKP	Fri, Aug 24, 2018	25.60	25.68	25.40	25.60
1026	NYSE	WLKP	Thu, Aug 23, 2018	25.55	25.70	25.35	25.45
1025	NYSE	WLKP	Wed, Aug 22, 2018	25.50	25.70	25.39	25.70
1024	NYSE	WLKP	Tue, Aug 21, 2018	25.65	26.10	25.26	25.50
1023	NYSE	WLKP	Mon, Aug 20, 2018	25.50	25.90	25.05	25.60
1022	NYSE	WLKP	Fri, Aug 17, 2018	25.25	25.55	25.25	25.55
1021	NYSE	WLKP	Thu, Aug 16, 2018	26.05	26.05	25.10	25.25
1020	NYSE	WLKP	Wed, Aug 15, 2018	26.25	26.46	25.71	26.00
1019	NYSE	WLKP	Tue, Aug 14, 2018	26.45	26.65	26.31	26.40
1018	NYSE	WLKP	Mon, Aug 13, 2018	26.70	26.80	26.20	26.45
1017	NYSE	WLKP	Fri, Aug 10, 2018	26.40	26.90	26.38	26.90
1016	NYSE	WLKP	Thu, Aug 9, 2018	26.40	26.65	26.10	26.50
1015	NYSE	WLKP	Wed, Aug 8, 2018	27.30	27.30	26.55	26.39
1014	NYSE	WLKP	Tue, Aug 7, 2018	27.50	27.65	27.30	27.35
1013	NYSE	WLKP	Mon, Aug 6, 2018	27.75	27.75	27.40	27.45
1012	NYSE	WLKP	Fri, Aug 3, 2018	27.50	27.75	27.50	27.75
1011	NYSE	WLKP	Thu, Aug 2, 2018	26.35	27.70	26.15	27.60
1010	NYSE	WLKP	Wed, Aug 1, 2018	26.45	27.45	26.20	27.15
1009	NYSE	WLKP	Tue, Jul 31, 2018	25.40	26.45	25.40	26.45
1008	NYSE	WLKP	Mon, Jul 30, 2018	25.00	25.40	24.70	25.35
1007	NYSE	WLKP	Fri, Jul 27, 2018	24.80	24.80	24.50	24.75
1006	NYSE	WLKP	Thu, Jul 26, 2018	24.60	24.80	24.50	24.80
1005	NYSE	WLKP	Wed, Jul 25, 2018	24.70	24.70	24.60	24.60
1004	NYSE	WLKP	Tue, Jul 24, 2018	24.75	24.75	24.55	24.75
1003	NYSE	WLKP	Mon, Jul 23, 2018	24.65	24.65	24.50	24.50
1002	NYSE	WLKP	Fri, Jul 20, 2018	24.75	24.75	24.55	24.65
1001	NYSE	WLKP	Thu, Jul 19, 2018	24.60	24.80	24.50	24.80
1000	NYSE	WLKP	Wed, Jul 18, 2018	24.65	24.65	24.50	24.55
999	NYSE	WLKP	Tue, Jul 17, 2018	24.50	24.78	24.50	24.75
998	NYSE	WLKP	Mon, Jul 16, 2018	24.55	24.55	24.50	24.50
997	NYSE	WLKP	Fri, Jul 13, 2018	24.55	24.60	24.50	24.55
996	NYSE	WLKP	Thu, Jul 12, 2018	24.50	24.55	24.49	24.50
995	NYSE	WLKP	Wed, Jul 11, 2018	24.76	24.80	24.50	24.50
994	NYSE	WLKP	Tue, Jul 10, 2018	24.70	24.90	24.60	24.80
993	NYSE	WLKP	Mon, Jul 9, 2018	24.55	24.80	24.55	24.75
992	NYSE	WLKP	Fri, Jul 6, 2018	24.55	24.80	24.45	24.55
991	NYSE	WLKP	Thu, Jul 5, 2018	24.85	24.95	24.60	24.60
990	NYSE	WLKP	Tue, Jul 3, 2018	24.60	24.90	24.60	24.85
989	NYSE	WLKP	Mon, Jul 2, 2018	24.50	24.63	24.35	24.55
988	NYSE	WLKP	Fri, Jun 29, 2018	24.50	24.69	24.35	24.50
987	NYSE	WLKP	Thu, Jun 28, 2018	24.35	24.60	23.90	24.55
986	NYSE	WLKP	Wed, Jun 27, 2018	24.43	24.55	24.40	24.40
985	NYSE	WLKP	Tue, Jun 26, 2018	24.70	24.95	24.45	24.50
984	NYSE	WLKP	Mon, Jun 25, 2018	24.75	24.85	24.40	24.55
983	NYSE	WLKP	Fri, Jun 22, 2018	24.70	24.80	24.25	24.70
982	NYSE	WLKP	Thu, Jun 21, 2018	24.95	25.15	24.45	24.55
981	NYSE	WLKP	Wed, Jun 20, 2018	24.95	25.35	24.70	24.85
980	NYSE	WLKP	Tue, Jun 19, 2018	24.65	24.95	24.45	24.85
979	NYSE	WLKP	Mon, Jun 18, 2018	24.90	24.95	24.55	24.70
978	NYSE	WLKP	Fri, Jun 15, 2018	24.85	25.05	24.65	24.75
977	NYSE	WLKP	Thu, Jun 14, 2018	24.70	25.20	24.70	24.90
976	NYSE	WLKP	Wed, Jun 13, 2018	24.90	25.10	24.55	24.70
975	NYSE	WLKP	Tue, Jun 12, 2018	24.35	24.95	24.35	24.90
974	NYSE	WLKP	Mon, Jun 11, 2018	24.10	24.65	23.90	24.40
973	NYSE	WLKP	Fri, Jun 8, 2018	24.60	24.70	23.95	24.05
972	NYSE	WLKP	Thu, Jun 7, 2018	24.10	24.55	24.10	24.55
971	NYSE	WLKP	Wed, Jun 6, 2018	23.90	24.23	23.90	24.20
970	NYSE	WLKP	Tue, Jun 5, 2018	23.55	24.23	23.55	23.80
969	NYSE	WLKP	Mon, Jun 4, 2018	23.40	23.75	22.70	23.75
968	NYSE	WLKP	Fri, Jun 1, 2018	23.35	23.70	23.00	23.20
967	NYSE	WLKP	Thu, May 31, 2018	23.20	23.50	23.10	23.25
966	NYSE	WLKP	Wed, May 30, 2018	23.25	23.30	23.00	23.25
965	NYSE	WLKP	Tue, May 29, 2018	23.00	23.23	22.80	23.20
964	NYSE	WLKP	Fri, May 25, 2018	22.50	23.25	22.45	23.10
963	NYSE	WLKP	Thu, May 24, 2018	22.85	22.95	22.45	22.50
962	NYSE	WLKP	Wed, May 23, 2018	22.95	23.05	22.80	22.85
961	NYSE	WLKP	Tue, May 22, 2018	23.00	23.05	22.90	23.00
960	NYSE	WLKP	Mon, May 21, 2018	22.90	23.05	22.73	23.00
959	NYSE	WLKP	Fri, May 18, 2018	22.60	22.70	22.58	22.65
958	NYSE	WLKP	Thu, May 17, 2018	22.25	22.60	22.25	22.50
957	NYSE	WLKP	Wed, May 16, 2018	22.50	22.55	22.10	22.35
956	NYSE	WLKP	Tue, May 15, 2018	22.45	22.50	22.25	22.40
955	NYSE	WLKP	Mon, May 14, 2018	22.10	22.50	22.05	22.45
954	NYSE	WLKP	Fri, May 11, 2018	22.20	22.20	22.00	22.10
953	NYSE	WLKP	Thu, May 10, 2018	21.90	22.23	21.83	22.05
952	NYSE	WLKP	Wed, May 9, 2018	21.95	22.00	21.75	21.85
951	NYSE	WLKP	Tue, May 8, 2018	22.15	22.35	22.10	21.70
950	NYSE	WLKP	Mon, May 7, 2018	22.40	22.40	22.15	22.20
949	NYSE	WLKP	Fri, May 4, 2018	22.15	22.40	22.08	22.35
948	NYSE	WLKP	Thu, May 3, 2018	22.50	22.60	22.10	22.35
947	NYSE	WLKP	Wed, May 2, 2018	22.60	22.95	22.40	22.70
946	NYSE	WLKP	Tue, May 1, 2018	22.60	22.70	22.00	22.45
945	NYSE	WLKP	Mon, Apr 30, 2018	22.50	22.70	22.40	22.55
944	NYSE	WLKP	Fri, Apr 27, 2018	22.65	22.75	22.55	22.55
943	NYSE	WLKP	Thu, Apr 26, 2018	22.60	22.73	22.30	22.60
942	NYSE	WLKP	Wed, Apr 25, 2018	22.55	22.75	22.35	22.65
941	NYSE	WLKP	Tue, Apr 24, 2018	23.50	23.50	22.55	22.60
940	NYSE	WLKP	Mon, Apr 23, 2018	23.45	23.55	23.30	23.45
939	NYSE	WLKP	Fri, Apr 20, 2018	23.20	23.40	23.15	23.35
938	NYSE	WLKP	Thu, Apr 19, 2018	23.20	23.45	23.12	23.25
937	NYSE	WLKP	Wed, Apr 18, 2018	23.45	23.45	23.20	23.25
936	NYSE	WLKP	Tue, Apr 17, 2018	23.55	23.65	23.10	23.40
935	NYSE	WLKP	Mon, Apr 16, 2018	23.25	23.55	23.20	23.40
934	NYSE	WLKP	Fri, Apr 13, 2018	23.10	23.25	23.10	23.25
933	NYSE	WLKP	Thu, Apr 12, 2018	23.05	23.20	22.95	23.10
932	NYSE	WLKP	Wed, Apr 11, 2018	22.85	23.10	22.85	22.95
931	NYSE	WLKP	Tue, Apr 10, 2018	22.55	23.20	22.55	22.85
930	NYSE	WLKP	Mon, Apr 9, 2018	21.90	22.60	21.85	22.45
929	NYSE	WLKP	Fri, Apr 6, 2018	21.90	22.13	21.80	21.90
928	NYSE	WLKP	Thu, Apr 5, 2018	22.20	22.25	21.75	22.00
927	NYSE	WLKP	Wed, Apr 4, 2018	22.10	22.13	22.00	22.05
926	NYSE	WLKP	Tue, Apr 3, 2018	22.20	22.42	22.10	22.10
925	NYSE	WLKP	Mon, Apr 2, 2018	22.40	22.55	22.15	22.25
924	NYSE	WLKP	Thu, Mar 29, 2018	22.50	22.69	22.20	22.35
923	NYSE	WLKP	Wed, Mar 28, 2018	22.55	22.65	22.23	22.40
922	NYSE	WLKP	Tue, Mar 27, 2018	22.60	22.80	22.50	22.55
921	NYSE	WLKP	Mon, Mar 26, 2018	22.70	22.85	22.60	22.60
920	NYSE	WLKP	Fri, Mar 23, 2018	22.70	22.92	22.65	22.70
919	NYSE	WLKP	Thu, Mar 22, 2018	23.00	23.15	22.35	22.80
918	NYSE	WLKP	Wed, Mar 21, 2018	23.05	23.10	23.00	23.00
917	NYSE	WLKP	Tue, Mar 20, 2018	23.15	23.37	23.00	23.00
916	NYSE	WLKP	Mon, Mar 19, 2018	23.30	23.40	23.00	23.20
915	NYSE	WLKP	Fri, Mar 16, 2018	22.95	23.45	22.85	23.35
914	NYSE	WLKP	Thu, Mar 15, 2018	23.20	23.30	22.95	23.00
913	NYSE	WLKP	Wed, Mar 14, 2018	23.00	23.55	22.95	23.10
912	NYSE	WLKP	Tue, Mar 13, 2018	23.10	23.35	22.95	22.95
911	NYSE	WLKP	Mon, Mar 12, 2018	22.45	23.20	22.45	23.00
910	NYSE	WLKP	Fri, Mar 9, 2018	23.03	23.30	22.35	22.45
909	NYSE	WLKP	Thu, Mar 8, 2018	23.25	23.30	22.84	22.85
908	NYSE	WLKP	Wed, Mar 7, 2018	23.25	23.30	23.05	23.05
907	NYSE	WLKP	Tue, Mar 6, 2018	23.10	23.30	23.05	23.25
906	NYSE	WLKP	Mon, Mar 5, 2018	22.75	23.20	22.75	23.10
905	NYSE	WLKP	Fri, Mar 2, 2018	22.85	22.95	22.50	22.85
904	NYSE	WLKP	Thu, Mar 1, 2018	22.70	23.20	22.50	22.85
903	NYSE	WLKP	Wed, Feb 28, 2018	23.55	23.65	22.55	22.55
902	NYSE	WLKP	Tue, Feb 27, 2018	23.60	24.00	23.55	23.55
901	NYSE	WLKP	Mon, Feb 26, 2018	23.45	23.73	23.45	23.65
900	NYSE	WLKP	Fri, Feb 23, 2018	23.20	23.55	23.06	23.40
899	NYSE	WLKP	Thu, Feb 22, 2018	23.10	23.35	22.90	22.95
898	NYSE	WLKP	Wed, Feb 21, 2018	22.90	23.15	22.90	23.15
897	NYSE	WLKP	Tue, Feb 20, 2018	22.95	23.55	22.81	22.95
896	NYSE	WLKP	Fri, Feb 16, 2018	23.55	23.60	22.90	23.10
895	NYSE	WLKP	Thu, Feb 15, 2018	23.55	23.75	23.40	23.50
894	NYSE	WLKP	Wed, Feb 14, 2018	22.90	24.85	22.90	23.30
893	NYSE	WLKP	Tue, Feb 13, 2018	22.85	23.20	22.85	23.00
892	NYSE	WLKP	Mon, Feb 12, 2018	22.70	23.00	22.66	22.85
891	NYSE	WLKP	Fri, Feb 9, 2018	22.95	23.15	22.51	22.80
890	NYSE	WLKP	Thu, Feb 8, 2018	23.35	23.35	22.90	22.95
889	NYSE	WLKP	Wed, Feb 7, 2018	23.00	23.54	23.00	23.25
888	NYSE	WLKP	Tue, Feb 6, 2018	23.25	23.65	23.00	22.86
887	NYSE	WLKP	Mon, Feb 5, 2018	24.00	24.00	23.35	23.40
886	NYSE	WLKP	Fri, Feb 2, 2018	23.80	24.15	23.66	24.05
885	NYSE	WLKP	Thu, Feb 1, 2018	24.20	24.44	23.95	23.95
884	NYSE	WLKP	Wed, Jan 31, 2018	24.03	24.20	23.90	24.20
883	NYSE	WLKP	Tue, Jan 30, 2018	24.05	24.20	23.85	24.00
882	NYSE	WLKP	Mon, Jan 29, 2018	24.20	24.73	23.60	24.20
881	NYSE	WLKP	Fri, Jan 26, 2018	24.60	24.60	24.10	24.25
880	NYSE	WLKP	Thu, Jan 25, 2018	24.50	24.70	24.45	24.45
879	NYSE	WLKP	Wed, Jan 24, 2018	24.65	24.70	24.35	24.50
878	NYSE	WLKP	Tue, Jan 23, 2018	24.55	24.75	24.50	24.65
877	NYSE	WLKP	Mon, Jan 22, 2018	24.40	24.70	24.40	24.60
876	NYSE	WLKP	Fri, Jan 19, 2018	24.45	24.60	24.20	24.45
875	NYSE	WLKP	Thu, Jan 18, 2018	24.35	24.65	24.35	24.55
874	NYSE	WLKP	Wed, Jan 17, 2018	24.40	24.70	24.25	24.60
873	NYSE	WLKP	Tue, Jan 16, 2018	25.10	25.10	24.27	24.30
872	NYSE	WLKP	Fri, Jan 12, 2018	24.70	24.98	24.60	24.95
871	NYSE	WLKP	Thu, Jan 11, 2018	24.45	24.75	24.40	24.70
870	NYSE	WLKP	Wed, Jan 10, 2018	24.20	24.50	24.10	24.35
869	NYSE	WLKP	Tue, Jan 9, 2018	24.80	24.85	24.25	24.35
868	NYSE	WLKP	Mon, Jan 8, 2018	24.90	24.90	24.71	24.80
867	NYSE	WLKP	Fri, Jan 5, 2018	24.85	25.06	24.77	24.80
866	NYSE	WLKP	Thu, Jan 4, 2018	25.05	25.20	24.85	24.85
865	NYSE	WLKP	Wed, Jan 3, 2018	25.05	25.20	24.95	25.05
864	NYSE	WLKP	Tue, Jan 2, 2018	25.10	25.35	24.95	25.05
863	NYSE	WLKP	Fri, Dec 29, 2017	24.50	25.20	24.50	24.95
862	NYSE	WLKP	Thu, Dec 28, 2017	23.65	25.10	23.55	24.50
861	NYSE	WLKP	Wed, Dec 27, 2017	23.40	23.65	23.33	23.60
860	NYSE	WLKP	Tue, Dec 26, 2017	23.55	23.60	23.40	23.45
859	NYSE	WLKP	Fri, Dec 22, 2017	23.60	23.60	23.25	23.50
858	NYSE	WLKP	Thu, Dec 21, 2017	23.60	23.60	23.30	23.55
857	NYSE	WLKP	Wed, Dec 20, 2017	23.80	23.87	23.65	23.65
856	NYSE	WLKP	Tue, Dec 19, 2017	23.60	23.95	23.50	23.80
855	NYSE	WLKP	Mon, Dec 18, 2017	23.15	24.00	22.95	23.80
854	NYSE	WLKP	Fri, Dec 15, 2017	23.45	23.65	23.20	23.55
853	NYSE	WLKP	Thu, Dec 14, 2017	23.60	23.68	23.25	23.45
852	NYSE	WLKP	Wed, Dec 13, 2017	23.40	23.50	23.35	23.40
851	NYSE	WLKP	Tue, Dec 12, 2017	23.35	23.45	23.15	23.40
850	NYSE	WLKP	Mon, Dec 11, 2017	22.80	23.30	22.80	23.25
849	NYSE	WLKP	Fri, Dec 8, 2017	22.80	22.80	22.41	22.80
848	NYSE	WLKP	Thu, Dec 7, 2017	22.50	22.85	22.45	22.65
847	NYSE	WLKP	Wed, Dec 6, 2017	22.20	22.50	21.85	22.50
846	NYSE	WLKP	Tue, Dec 5, 2017	22.40	22.50	22.25	22.03
845	NYSE	WLKP	Mon, Dec 4, 2017	22.50	22.50	22.00	22.15
844	NYSE	WLKP	Fri, Dec 1, 2017	22.05	22.40	21.80	22.35
843	NYSE	WLKP	Thu, Nov 30, 2017	22.00	22.25	21.90	22.00
842	NYSE	WLKP	Wed, Nov 29, 2017	22.00	22.05	21.65	21.70
841	NYSE	WLKP	Tue, Nov 28, 2017	21.90	22.25	21.90	21.90
840	NYSE	WLKP	Mon, Nov 27, 2017	22.05	22.45	21.62	22.00
839	NYSE	WLKP	Fri, Nov 24, 2017	21.65	22.05	21.65	22.00
838	NYSE	WLKP	Wed, Nov 22, 2017	21.45	21.70	21.40	21.70
837	NYSE	WLKP	Tue, Nov 21, 2017	21.58	21.58	21.35	21.40
836	NYSE	WLKP	Mon, Nov 20, 2017	21.35	21.55	21.35	21.43
835	NYSE	WLKP	Fri, Nov 17, 2017	21.30	21.45	21.30	21.45
834	NYSE	WLKP	Thu, Nov 16, 2017	21.30	21.55	21.25	21.30
833	NYSE	WLKP	Wed, Nov 15, 2017	21.40	21.45	21.10	21.30
832	NYSE	WLKP	Tue, Nov 14, 2017	21.60	21.63	21.28	21.40
831	NYSE	WLKP	Mon, Nov 13, 2017	21.80	21.95	21.60	21.65
830	NYSE	WLKP	Fri, Nov 10, 2017	22.40	22.55	22.00	22.05
829	NYSE	WLKP	Thu, Nov 9, 2017	22.75	22.95	22.15	22.45
828	NYSE	WLKP	Wed, Nov 8, 2017	22.75	22.80	22.25	22.70
827	NYSE	WLKP	Tue, Nov 7, 2017	22.90	22.90	22.45	22.65
826	NYSE	WLKP	Mon, Nov 6, 2017	22.60	22.60	22.30	22.40
825	NYSE	WLKP	Fri, Nov 3, 2017	22.55	22.60	22.40	22.40
824	NYSE	WLKP	Thu, Nov 2, 2017	22.50	22.50	22.29	22.35
823	NYSE	WLKP	Wed, Nov 1, 2017	22.20	22.50	22.13	22.40
822	NYSE	WLKP	Tue, Oct 31, 2017	22.45	22.65	22.20	22.25
821	NYSE	WLKP	Mon, Oct 30, 2017	22.25	22.65	22.25	22.45
820	NYSE	WLKP	Fri, Oct 27, 2017	22.35	22.60	22.20	22.35
819	NYSE	WLKP	Thu, Oct 26, 2017	22.35	22.53	22.20	22.20
818	NYSE	WLKP	Wed, Oct 25, 2017	22.70	22.75	22.20	22.30
817	NYSE	WLKP	Tue, Oct 24, 2017	22.65	22.84	22.50	22.50
816	NYSE	WLKP	Mon, Oct 23, 2017	22.80	22.90	22.50	22.65
815	NYSE	WLKP	Fri, Oct 20, 2017	23.15	23.30	22.90	22.90
814	NYSE	WLKP	Thu, Oct 19, 2017	23.10	23.30	22.81	23.10
813	NYSE	WLKP	Wed, Oct 18, 2017	22.85	23.25	22.75	23.15
812	NYSE	WLKP	Tue, Oct 17, 2017	22.85	22.90	22.65	22.85
811	NYSE	WLKP	Mon, Oct 16, 2017	22.30	22.90	22.30	22.80
810	NYSE	WLKP	Fri, Oct 13, 2017	22.60	22.65	22.25	22.35
809	NYSE	WLKP	Thu, Oct 12, 2017	22.55	22.69	22.35	22.50
808	NYSE	WLKP	Wed, Oct 11, 2017	22.65	22.85	22.55	22.85
807	NYSE	WLKP	Tue, Oct 10, 2017	22.60	22.84	22.35	22.50
806	NYSE	WLKP	Mon, Oct 9, 2017	22.65	22.75	22.45	22.65
805	NYSE	WLKP	Fri, Oct 6, 2017	22.45	23.00	22.45	22.85
804	NYSE	WLKP	Thu, Oct 5, 2017	22.40	23.05	22.25	22.45
803	NYSE	WLKP	Wed, Oct 4, 2017	22.30	22.40	22.20	22.20
802	NYSE	WLKP	Tue, Oct 3, 2017	22.40	22.50	22.30	22.30
801	NYSE	WLKP	Mon, Oct 2, 2017	22.85	22.85	22.20	22.40
800	NYSE	WLKP	Fri, Sep 29, 2017	22.35	22.98	22.30	22.70
799	NYSE	WLKP	Thu, Sep 28, 2017	22.20	22.50	22.15	22.45
798	NYSE	WLKP	Wed, Sep 27, 2017	21.85	22.45	21.70	22.00
797	NYSE	WLKP	Tue, Sep 26, 2017	23.94	24.15	23.86	24.10
796	NYSE	WLKP	Mon, Sep 25, 2017	23.75	24.05	23.75	23.95
795	NYSE	WLKP	Fri, Sep 22, 2017	24.20	24.20	23.65	23.95
794	NYSE	WLKP	Thu, Sep 21, 2017	23.75	24.05	23.70	23.95
793	NYSE	WLKP	Wed, Sep 20, 2017	23.75	23.90	23.70	23.90
792	NYSE	WLKP	Tue, Sep 19, 2017	23.90	24.00	23.80	23.95
791	NYSE	WLKP	Mon, Sep 18, 2017	23.60	23.90	23.55	23.90
790	NYSE	WLKP	Fri, Sep 15, 2017	23.65	24.00	23.65	23.70
789	NYSE	WLKP	Thu, Sep 14, 2017	23.85	24.10	23.60	23.75
788	NYSE	WLKP	Wed, Sep 13, 2017	24.00	24.05	23.85	23.85
787	NYSE	WLKP	Tue, Sep 12, 2017	24.00	24.00	23.65	23.85
786	NYSE	WLKP	Mon, Sep 11, 2017	24.25	24.25	23.75	23.95
785	NYSE	WLKP	Fri, Sep 8, 2017	23.61	24.10	23.60	23.95
784	NYSE	WLKP	Thu, Sep 7, 2017	24.00	24.00	23.56	23.65
783	NYSE	WLKP	Wed, Sep 6, 2017	23.75	24.10	23.70	23.95
782	NYSE	WLKP	Tue, Sep 5, 2017	24.00	24.10	23.65	23.75
781	NYSE	WLKP	Fri, Sep 1, 2017	23.85	24.30	23.65	24.10
780	NYSE	WLKP	Thu, Aug 31, 2017	23.90	24.02	23.75	23.95
779	NYSE	WLKP	Wed, Aug 30, 2017	24.15	24.15	23.65	23.90
778	NYSE	WLKP	Tue, Aug 29, 2017	24.05	24.05	23.65	24.00
777	NYSE	WLKP	Mon, Aug 28, 2017	24.05	24.05	23.80	23.95
776	NYSE	WLKP	Fri, Aug 25, 2017	23.65	24.15	23.45	23.85
775	NYSE	WLKP	Thu, Aug 24, 2017	23.64	23.75	23.25	23.65
774	NYSE	WLKP	Wed, Aug 23, 2017	23.40	23.65	23.30	23.50
773	NYSE	WLKP	Tue, Aug 22, 2017	23.50	23.70	23.05	23.60
772	NYSE	WLKP	Mon, Aug 21, 2017	23.20	23.60	23.20	23.50
771	NYSE	WLKP	Fri, Aug 18, 2017	22.90	23.35	22.85	23.20
770	NYSE	WLKP	Thu, Aug 17, 2017	23.50	23.67	22.95	22.95
769	NYSE	WLKP	Wed, Aug 16, 2017	23.80	23.81	23.50	23.75
768	NYSE	WLKP	Tue, Aug 15, 2017	24.00	24.00	23.50	23.90
767	NYSE	WLKP	Mon, Aug 14, 2017	24.45	24.45	23.50	23.50
766	NYSE	WLKP	Fri, Aug 11, 2017	23.90	24.35	23.35	24.30
765	NYSE	WLKP	Thu, Aug 10, 2017	24.35	24.35	23.75	23.84
764	NYSE	WLKP	Wed, Aug 9, 2017	24.55	24.70	24.45	24.55
763	NYSE	WLKP	Tue, Aug 8, 2017	25.40	25.55	24.60	24.75
762	NYSE	WLKP	Mon, Aug 7, 2017	25.10	25.43	25.00	25.15
761	NYSE	WLKP	Fri, Aug 4, 2017	24.95	25.20	24.95	25.10
760	NYSE	WLKP	Thu, Aug 3, 2017	24.75	25.23	24.75	25.00
759	NYSE	WLKP	Wed, Aug 2, 2017	24.80	25.40	24.80	25.35
758	NYSE	WLKP	Tue, Aug 1, 2017	24.65	25.15	24.65	25.15
757	NYSE	WLKP	Mon, Jul 31, 2017	24.85	25.15	24.68	24.80
756	NYSE	WLKP	Fri, Jul 28, 2017	24.65	24.80	24.65	24.75
755	NYSE	WLKP	Thu, Jul 27, 2017	24.60	24.76	24.55	24.65
754	NYSE	WLKP	Wed, Jul 26, 2017	24.90	24.90	24.50	24.60
753	NYSE	WLKP	Tue, Jul 25, 2017	25.40	25.61	24.65	24.70
752	NYSE	WLKP	Mon, Jul 24, 2017	24.85	25.55	24.60	25.40
751	NYSE	WLKP	Fri, Jul 21, 2017	24.55	24.82	24.20	24.75
750	NYSE	WLKP	Thu, Jul 20, 2017	24.40	24.53	24.20	24.25
749	NYSE	WLKP	Wed, Jul 19, 2017	24.75	24.75	24.35	24.40
748	NYSE	WLKP	Tue, Jul 18, 2017	24.80	24.80	24.40	24.50
747	NYSE	WLKP	Mon, Jul 17, 2017	24.65	25.65	24.30	24.85
746	NYSE	WLKP	Fri, Jul 14, 2017	24.30	24.85	24.30	24.55
745	NYSE	WLKP	Thu, Jul 13, 2017	24.75	24.75	24.35	24.35
744	NYSE	WLKP	Wed, Jul 12, 2017	24.02	25.00	24.00	25.00
743	NYSE	WLKP	Tue, Jul 11, 2017	24.15	24.15	23.90	23.90
742	NYSE	WLKP	Mon, Jul 10, 2017	23.85	24.25	23.80	24.10
741	NYSE	WLKP	Fri, Jul 7, 2017	24.15	24.55	24.00	24.40
740	NYSE	WLKP	Thu, Jul 6, 2017	23.55	24.35	23.55	24.30
739	NYSE	WLKP	Wed, Jul 5, 2017	24.10	24.10	23.40	23.70
738	NYSE	WLKP	Mon, Jul 3, 2017	24.65	24.70	23.90	23.90
737	NYSE	WLKP	Fri, Jun 30, 2017	24.35	25.15	23.65	24.75
736	NYSE	WLKP	Thu, Jun 29, 2017	24.25	24.25	23.65	24.10
735	NYSE	WLKP	Wed, Jun 28, 2017	23.70	24.45	23.70	24.20
734	NYSE	WLKP	Tue, Jun 27, 2017	23.35	23.70	23.35	23.55
733	NYSE	WLKP	Mon, Jun 26, 2017	23.33	23.65	23.30	23.30
732	NYSE	WLKP	Fri, Jun 23, 2017	23.40	23.70	23.20	23.30
731	NYSE	WLKP	Thu, Jun 22, 2017	23.65	23.99	23.25	23.40
730	NYSE	WLKP	Wed, Jun 21, 2017	23.70	24.20	23.65	23.95
729	NYSE	WLKP	Tue, Jun 20, 2017	24.10	24.17	23.65	23.65
728	NYSE	WLKP	Mon, Jun 19, 2017	23.85	24.50	23.60	24.20
727	NYSE	WLKP	Fri, Jun 16, 2017	23.85	24.00	23.70	23.70
726	NYSE	WLKP	Thu, Jun 15, 2017	23.85	24.15	23.85	23.85
725	NYSE	WLKP	Wed, Jun 14, 2017	24.25	24.45	23.95	23.95
724	NYSE	WLKP	Tue, Jun 13, 2017	24.30	24.75	24.30	24.55
723	NYSE	WLKP	Mon, Jun 12, 2017	24.45	24.55	24.25	24.25
722	NYSE	WLKP	Fri, Jun 9, 2017	24.85	24.95	24.50	24.60
721	NYSE	WLKP	Thu, Jun 8, 2017	24.95	25.10	24.85	24.90
720	NYSE	WLKP	Wed, Jun 7, 2017	25.05	25.15	24.50	25.05
719	NYSE	WLKP	Tue, Jun 6, 2017	24.35	25.15	24.35	25.15
718	NYSE	WLKP	Mon, Jun 5, 2017	23.80	24.35	23.70	24.15
717	NYSE	WLKP	Fri, Jun 2, 2017	24.00	24.12	23.70	23.75
716	NYSE	WLKP	Thu, Jun 1, 2017	24.15	24.40	24.05	24.05
715	NYSE	WLKP	Wed, May 31, 2017	24.00	24.30	23.65	24.30
714	NYSE	WLKP	Tue, May 30, 2017	24.55	24.77	24.00	24.10
713	NYSE	WLKP	Fri, May 26, 2017	25.00	25.18	24.55	24.60
712	NYSE	WLKP	Thu, May 25, 2017	25.05	25.09	24.80	25.00
711	NYSE	WLKP	Wed, May 24, 2017	24.85	25.15	24.85	25.10
710	NYSE	WLKP	Tue, May 23, 2017	25.00	25.05	24.85	24.85
709	NYSE	WLKP	Mon, May 22, 2017	25.20	25.20	24.65	25.00
708	NYSE	WLKP	Fri, May 19, 2017	25.10	25.10	25.00	25.00
707	NYSE	WLKP	Thu, May 18, 2017	24.75	25.25	24.54	24.90
706	NYSE	WLKP	Wed, May 17, 2017	24.95	25.00	24.65	24.70
705	NYSE	WLKP	Tue, May 16, 2017	25.05	25.35	25.05	25.15
704	NYSE	WLKP	Mon, May 15, 2017	24.90	25.35	24.75	25.15
703	NYSE	WLKP	Fri, May 12, 2017	24.85	25.25	24.80	24.80
702	NYSE	WLKP	Thu, May 11, 2017	24.75	25.20	24.42	25.20
701	NYSE	WLKP	Wed, May 10, 2017	25.20	25.30	24.95	24.75
700	NYSE	WLKP	Tue, May 9, 2017	24.95	25.75	24.75	25.20
699	NYSE	WLKP	Mon, May 8, 2017	25.05	25.12	24.90	25.00
698	NYSE	WLKP	Fri, May 5, 2017	25.10	25.17	24.80	25.05
697	NYSE	WLKP	Thu, May 4, 2017	25.20	25.26	25.05	25.05
696	NYSE	WLKP	Wed, May 3, 2017	25.40	25.40	25.20	25.40
695	NYSE	WLKP	Tue, May 2, 2017	25.61	25.61	25.25	25.45
694	NYSE	WLKP	Mon, May 1, 2017	25.40	25.95	25.25	25.95
693	NYSE	WLKP	Fri, Apr 28, 2017	25.45	25.70	25.25	25.30
692	NYSE	WLKP	Thu, Apr 27, 2017	25.50	25.60	25.45	25.45
691	NYSE	WLKP	Wed, Apr 26, 2017	25.50	25.60	25.30	25.45
690	NYSE	WLKP	Tue, Apr 25, 2017	25.69	25.75	25.38	25.55
689	NYSE	WLKP	Mon, Apr 24, 2017	25.15	25.45	25.15	25.35
688	NYSE	WLKP	Fri, Apr 21, 2017	25.35	25.35	25.15	25.15
687	NYSE	WLKP	Thu, Apr 20, 2017	25.35	25.40	25.00	25.30
686	NYSE	WLKP	Wed, Apr 19, 2017	24.45	25.40	24.00	25.40
685	NYSE	WLKP	Tue, Apr 18, 2017	24.80	24.94	24.60	24.60
684	NYSE	WLKP	Mon, Apr 17, 2017	24.75	25.00	24.55	24.75
683	NYSE	WLKP	Thu, Apr 13, 2017	24.75	24.90	24.65	24.85
682	NYSE	WLKP	Wed, Apr 12, 2017	25.10	25.20	24.70	24.75
681	NYSE	WLKP	Tue, Apr 11, 2017	25.00	25.10	25.00	25.00
680	NYSE	WLKP	Mon, Apr 10, 2017	25.15	25.20	25.01	25.10
679	NYSE	WLKP	Fri, Apr 7, 2017	25.15	25.30	25.05	25.10
678	NYSE	WLKP	Thu, Apr 6, 2017	25.35	25.35	25.10	25.15
677	NYSE	WLKP	Wed, Apr 5, 2017	25.20	25.25	25.10	25.10
676	NYSE	WLKP	Tue, Apr 4, 2017	25.18	25.20	25.05	25.15
675	NYSE	WLKP	Mon, Apr 3, 2017	25.10	25.55	25.00	25.40
674	NYSE	WLKP	Fri, Mar 31, 2017	24.60	25.25	24.60	25.15
673	NYSE	WLKP	Thu, Mar 30, 2017	24.55	24.90	24.40	24.90
672	NYSE	WLKP	Wed, Mar 29, 2017	24.60	24.90	24.25	24.30
671	NYSE	WLKP	Tue, Mar 28, 2017	25.05	25.05	24.60	24.60
670	NYSE	WLKP	Mon, Mar 27, 2017	24.80	25.13	24.65	25.05
669	NYSE	WLKP	Fri, Mar 24, 2017	25.05	25.15	25.00	25.10
668	NYSE	WLKP	Thu, Mar 23, 2017	24.85	25.05	24.65	24.95
667	NYSE	WLKP	Wed, Mar 22, 2017	25.15	25.15	24.90	25.05
666	NYSE	WLKP	Tue, Mar 21, 2017	25.30	25.48	25.00	25.15
665	NYSE	WLKP	Mon, Mar 20, 2017	24.70	25.05	24.70	25.05
664	NYSE	WLKP	Fri, Mar 17, 2017	24.75	24.90	24.55	24.65
663	NYSE	WLKP	Thu, Mar 16, 2017	24.95	25.10	24.55	24.75
662	NYSE	WLKP	Wed, Mar 15, 2017	24.50	24.95	24.50	24.95
661	NYSE	WLKP	Tue, Mar 14, 2017	24.55	24.75	24.05	24.50
660	NYSE	WLKP	Mon, Mar 13, 2017	25.00	25.10	24.65	24.70
659	NYSE	WLKP	Fri, Mar 10, 2017	25.50	25.50	24.85	25.15
658	NYSE	WLKP	Thu, Mar 9, 2017	25.60	25.75	25.15	25.25
657	NYSE	WLKP	Wed, Mar 8, 2017	25.60	25.60	25.35	25.50
656	NYSE	WLKP	Tue, Mar 7, 2017	25.65	25.75	25.45	25.50
655	NYSE	WLKP	Mon, Mar 6, 2017	26.00	26.00	25.20	25.55
654	NYSE	WLKP	Fri, Mar 3, 2017	25.88	26.00	25.80	26.00
653	NYSE	WLKP	Thu, Mar 2, 2017	26.15	26.15	25.75	25.90
652	NYSE	WLKP	Wed, Mar 1, 2017	25.25	26.20	25.25	26.05
651	NYSE	WLKP	Tue, Feb 28, 2017	25.05	25.15	24.45	25.15
650	NYSE	WLKP	Mon, Feb 27, 2017	25.20	25.25	24.75	25.25
649	NYSE	WLKP	Fri, Feb 24, 2017	24.45	25.00	24.40	25.00
648	NYSE	WLKP	Thu, Feb 23, 2017	24.90	24.90	24.15	24.50
647	NYSE	WLKP	Wed, Feb 22, 2017	24.95	25.15	24.45	24.70
646	NYSE	WLKP	Tue, Feb 21, 2017	24.70	25.20	24.35	24.85
645	NYSE	WLKP	Fri, Feb 17, 2017	24.50	24.85	24.50	24.75
644	NYSE	WLKP	Thu, Feb 16, 2017	24.65	24.90	24.30	24.60
643	NYSE	WLKP	Wed, Feb 15, 2017	24.70	24.80	24.56	24.70
642	NYSE	WLKP	Tue, Feb 14, 2017	24.80	25.00	24.70	24.75
641	NYSE	WLKP	Mon, Feb 13, 2017	24.85	24.90	24.45	24.75
640	NYSE	WLKP	Fri, Feb 10, 2017	24.60	24.85	24.55	24.60
639	NYSE	WLKP	Thu, Feb 9, 2017	24.60	24.80	24.55	24.55
638	NYSE	WLKP	Wed, Feb 8, 2017	24.70	24.70	24.55	24.65
637	NYSE	WLKP	Tue, Feb 7, 2017	24.80	24.90	24.65	24.70
636	NYSE	WLKP	Mon, Feb 6, 2017	24.90	24.95	24.26	24.90
635	NYSE	WLKP	Fri, Feb 3, 2017	25.60	25.75	24.90	24.95
634	NYSE	WLKP	Thu, Feb 2, 2017	25.90	26.25	25.65	25.41
633	NYSE	WLKP	Wed, Feb 1, 2017	25.35	25.83	25.35	25.75
632	NYSE	WLKP	Tue, Jan 31, 2017	25.25	25.80	25.10	25.25
631	NYSE	WLKP	Mon, Jan 30, 2017	25.00	25.45	24.76	25.30
630	NYSE	WLKP	Fri, Jan 27, 2017	24.40	25.05	24.38	25.00
629	NYSE	WLKP	Thu, Jan 26, 2017	24.60	25.05	24.25	24.55
628	NYSE	WLKP	Wed, Jan 25, 2017	23.65	24.55	23.58	24.35
627	NYSE	WLKP	Tue, Jan 24, 2017	23.35	24.15	23.35	23.45
626	NYSE	WLKP	Mon, Jan 23, 2017	23.55	23.55	22.76	23.35
625	NYSE	WLKP	Fri, Jan 20, 2017	24.80	25.00	22.80	23.20
624	NYSE	WLKP	Thu, Jan 19, 2017	20.70	21.20	20.70	21.15
623	NYSE	WLKP	Wed, Jan 18, 2017	21.05	21.25	20.65	20.65
622	NYSE	WLKP	Tue, Jan 17, 2017	21.15	21.55	20.85	21.40
621	NYSE	WLKP	Fri, Jan 13, 2017	20.91	21.15	20.85	21.10
620	NYSE	WLKP	Thu, Jan 12, 2017	21.20	21.21	20.90	20.95
619	NYSE	WLKP	Wed, Jan 11, 2017	21.15	21.51	21.05	21.05
618	NYSE	WLKP	Tue, Jan 10, 2017	21.65	21.73	21.20	21.20
617	NYSE	WLKP	Mon, Jan 9, 2017	21.50	21.70	21.40	21.65
616	NYSE	WLKP	Fri, Jan 6, 2017	21.05	21.50	21.00	21.50
615	NYSE	WLKP	Thu, Jan 5, 2017	21.70	21.78	21.08	21.10
614	NYSE	WLKP	Wed, Jan 4, 2017	21.65	21.70	21.45	21.70
613	NYSE	WLKP	Tue, Jan 3, 2017	21.70	22.00	21.00	21.55
612	NYSE	WLKP	Fri, Dec 30, 2016	21.50	21.70	21.10	21.65
611	NYSE	WLKP	Thu, Dec 29, 2016	21.00	21.80	20.86	21.35
610	NYSE	WLKP	Wed, Dec 28, 2016	21.20	21.45	20.85	21.05
609	NYSE	WLKP	Tue, Dec 27, 2016	21.75	21.90	21.35	21.35
608	NYSE	WLKP	Fri, Dec 23, 2016	22.00	22.00	21.15	21.80
607	NYSE	WLKP	Thu, Dec 22, 2016	21.15	22.30	21.00	22.25
606	NYSE	WLKP	Wed, Dec 21, 2016	21.50	21.80	21.10	21.25
605	NYSE	WLKP	Tue, Dec 20, 2016	21.10	21.60	21.10	21.60
604	NYSE	WLKP	Mon, Dec 19, 2016	21.45	21.65	20.79	21.00
603	NYSE	WLKP	Fri, Dec 16, 2016	21.70	21.95	20.65	21.80
602	NYSE	WLKP	Thu, Dec 15, 2016	21.60	23.52	21.30	21.80
601	NYSE	WLKP	Wed, Dec 14, 2016	21.65	21.90	21.34	21.50
600	NYSE	WLKP	Tue, Dec 13, 2016	21.05	21.75	20.25	21.65
599	NYSE	WLKP	Mon, Dec 12, 2016	20.95	21.25	20.75	21.10
598	NYSE	WLKP	Fri, Dec 9, 2016	20.30	20.99	20.26	20.75
597	NYSE	WLKP	Thu, Dec 8, 2016	20.35	20.55	20.00	20.15
596	NYSE	WLKP	Wed, Dec 7, 2016	20.15	20.60	20.15	20.50
595	NYSE	WLKP	Tue, Dec 6, 2016	20.70	20.75	20.10	20.15
594	NYSE	WLKP	Mon, Dec 5, 2016	20.70	21.00	20.55	20.70
593	NYSE	WLKP	Fri, Dec 2, 2016	21.05	21.05	20.30	20.70
592	NYSE	WLKP	Thu, Dec 1, 2016	21.05	21.60	20.60	20.80
591	NYSE	WLKP	Wed, Nov 30, 2016	20.65	21.36	20.65	21.00
590	NYSE	WLKP	Tue, Nov 29, 2016	20.50	20.80	20.20	20.55
589	NYSE	WLKP	Mon, Nov 28, 2016	21.05	21.65	20.65	20.65
588	NYSE	WLKP	Fri, Nov 25, 2016	21.45	21.46	20.65	20.80
587	NYSE	WLKP	Wed, Nov 23, 2016	20.65	21.80	20.65	21.55
586	NYSE	WLKP	Tue, Nov 22, 2016	21.35	21.35	20.55	20.70
585	NYSE	WLKP	Mon, Nov 21, 2016	21.50	21.81	20.95	21.05
584	NYSE	WLKP	Fri, Nov 18, 2016	21.00	21.95	20.95	21.35
583	NYSE	WLKP	Thu, Nov 17, 2016	20.95	21.20	20.10	20.95
582	NYSE	WLKP	Wed, Nov 16, 2016	21.90	21.90	20.45	20.75
581	NYSE	WLKP	Tue, Nov 15, 2016	21.65	22.05	21.60	22.00
580	NYSE	WLKP	Mon, Nov 14, 2016	21.85	21.85	21.53	21.80
579	NYSE	WLKP	Fri, Nov 11, 2016	21.60	21.83	21.60	21.70
578	NYSE	WLKP	Thu, Nov 10, 2016	22.05	22.05	21.10	21.65
577	NYSE	WLKP	Wed, Nov 9, 2016	19.70	22.10	19.50	21.90
576	NYSE	WLKP	Tue, Nov 8, 2016	19.95	20.25	19.95	19.70
575	NYSE	WLKP	Mon, Nov 7, 2016	20.15	20.45	19.95	20.05
574	NYSE	WLKP	Fri, Nov 4, 2016	19.85	20.10	19.81	19.95
573	NYSE	WLKP	Thu, Nov 3, 2016	19.75	20.05	19.75	19.90
572	NYSE	WLKP	Wed, Nov 2, 2016	20.80	20.80	19.25	19.90
571	NYSE	WLKP	Tue, Nov 1, 2016	21.20	22.60	20.80	20.85
570	NYSE	WLKP	Mon, Oct 31, 2016	20.95	21.15	20.80	21.10
569	NYSE	WLKP	Fri, Oct 28, 2016	21.10	21.30	20.80	20.95
568	NYSE	WLKP	Thu, Oct 27, 2016	21.20	21.33	21.10	21.10
567	NYSE	WLKP	Wed, Oct 26, 2016	21.75	21.81	21.10	21.15
566	NYSE	WLKP	Tue, Oct 25, 2016	22.45	22.45	21.55	21.65
565	NYSE	WLKP	Mon, Oct 24, 2016	22.60	22.80	22.35	22.35
564	NYSE	WLKP	Fri, Oct 21, 2016	22.47	22.72	22.26	22.53
563	NYSE	WLKP	Thu, Oct 20, 2016	22.98	23.28	22.56	22.68
562	NYSE	WLKP	Wed, Oct 19, 2016	22.82	23.08	22.68	22.89
561	NYSE	WLKP	Tue, Oct 18, 2016	22.99	23.00	22.55	22.78
560	NYSE	WLKP	Mon, Oct 17, 2016	23.02	23.02	22.67	22.82
559	NYSE	WLKP	Fri, Oct 14, 2016	23.11	23.48	22.82	22.98
558	NYSE	WLKP	Thu, Oct 13, 2016	23.00	23.19	22.77	23.08
557	NYSE	WLKP	Wed, Oct 12, 2016	22.59	23.40	22.59	23.12
556	NYSE	WLKP	Tue, Oct 11, 2016	22.34	22.54	21.78	22.41
555	NYSE	WLKP	Mon, Oct 10, 2016	22.25	22.59	21.35	22.36
554	NYSE	WLKP	Fri, Oct 7, 2016	22.50	22.67	22.02	22.11
553	NYSE	WLKP	Thu, Oct 6, 2016	22.25	22.74	21.72	22.31
552	NYSE	WLKP	Wed, Oct 5, 2016	22.48	22.77	22.04	22.37
551	NYSE	WLKP	Tue, Oct 4, 2016	22.97	23.19	22.10	22.53
550	NYSE	WLKP	Mon, Oct 3, 2016	23.00	23.14	22.28	23.02
549	NYSE	WLKP	Fri, Sep 30, 2016	22.48	23.04	21.53	22.84
548	NYSE	WLKP	Thu, Sep 29, 2016	22.27	22.83	22.15	22.25
547	NYSE	WLKP	Wed, Sep 28, 2016	22.10	22.20	22.02	22.19
546	NYSE	WLKP	Tue, Sep 27, 2016	22.42	22.42	22.03	22.03
545	NYSE	WLKP	Mon, Sep 26, 2016	22.24	22.48	22.00	22.35
544	NYSE	WLKP	Fri, Sep 23, 2016	22.24	22.46	22.15	22.34
543	NYSE	WLKP	Thu, Sep 22, 2016	22.77	22.80	22.04	22.09
542	NYSE	WLKP	Wed, Sep 21, 2016	22.17	22.80	22.02	22.48
541	NYSE	WLKP	Tue, Sep 20, 2016	22.70	22.78	22.05	22.05
540	NYSE	WLKP	Mon, Sep 19, 2016	23.30	23.30	22.35	22.44
539	NYSE	WLKP	Fri, Sep 16, 2016	23.13	23.15	22.24	23.04
538	NYSE	WLKP	Thu, Sep 15, 2016	23.80	23.80	23.15	23.22
537	NYSE	WLKP	Wed, Sep 14, 2016	23.00	23.75	22.93	23.64
536	NYSE	WLKP	Tue, Sep 13, 2016	23.33	23.55	22.84	23.17
535	NYSE	WLKP	Mon, Sep 12, 2016	23.57	23.80	23.37	23.46
534	NYSE	WLKP	Fri, Sep 9, 2016	23.19	23.84	23.19	23.57
533	NYSE	WLKP	Thu, Sep 8, 2016	22.92	23.18	22.71	22.96
532	NYSE	WLKP	Wed, Sep 7, 2016	23.45	23.68	22.78	22.81
531	NYSE	WLKP	Tue, Sep 6, 2016	23.89	23.97	23.30	23.38
530	NYSE	WLKP	Fri, Sep 2, 2016	23.30	23.90	23.30	23.90
529	NYSE	WLKP	Thu, Sep 1, 2016	23.16	23.43	23.00	23.40
528	NYSE	WLKP	Wed, Aug 31, 2016	23.13	23.45	22.82	23.27
527	NYSE	WLKP	Tue, Aug 30, 2016	23.22	23.52	23.05	23.28
526	NYSE	WLKP	Mon, Aug 29, 2016	23.47	23.69	22.38	23.42
525	NYSE	WLKP	Fri, Aug 26, 2016	23.72	23.78	23.33	23.57
524	NYSE	WLKP	Thu, Aug 25, 2016	23.00	23.81	22.77	23.81
523	NYSE	WLKP	Wed, Aug 24, 2016	23.61	23.61	22.75	23.17
522	NYSE	WLKP	Tue, Aug 23, 2016	23.80	23.80	23.48	23.73
521	NYSE	WLKP	Mon, Aug 22, 2016	23.40	23.88	23.30	23.56
520	NYSE	WLKP	Fri, Aug 19, 2016	23.20	23.44	22.97	23.40
519	NYSE	WLKP	Thu, Aug 18, 2016	22.98	23.50	22.98	23.44
518	NYSE	WLKP	Wed, Aug 17, 2016	23.19	23.28	22.64	23.00
517	NYSE	WLKP	Tue, Aug 16, 2016	23.23	23.33	22.49	23.20
516	NYSE	WLKP	Mon, Aug 15, 2016	22.81	23.41	22.65	23.34
515	NYSE	WLKP	Fri, Aug 12, 2016	22.96	23.14	22.74	22.97
514	NYSE	WLKP	Thu, Aug 11, 2016	22.04	23.20	22.04	23.16
513	NYSE	WLKP	Wed, Aug 10, 2016	21.37	22.23	21.27	22.00
512	NYSE	WLKP	Tue, Aug 9, 2016	22.07	22.10	21.28	21.40
511	NYSE	WLKP	Mon, Aug 8, 2016	22.66	22.75	22.11	22.16
510	NYSE	WLKP	Fri, Aug 5, 2016	22.50	22.79	22.05	22.75
509	NYSE	WLKP	Thu, Aug 4, 2016	22.25	22.82	22.00	22.44
508	NYSE	WLKP	Wed, Aug 3, 2016	21.66	22.29	21.48	22.12
507	NYSE	WLKP	Tue, Aug 2, 2016	21.92	22.06	21.25	21.77
506	NYSE	WLKP	Mon, Aug 1, 2016	21.66	22.10	20.69	22.05
505	NYSE	WLKP	Fri, Jul 29, 2016	21.65	22.02	20.48	21.86
504	NYSE	WLKP	Thu, Jul 28, 2016	22.40	22.50	21.31	21.35
503	NYSE	WLKP	Wed, Jul 27, 2016	22.75	22.75	22.17	22.35
502	NYSE	WLKP	Tue, Jul 26, 2016	22.45	23.14	22.45	22.72
501	NYSE	WLKP	Mon, Jul 25, 2016	23.43	23.62	22.21	22.43
500	NYSE	WLKP	Fri, Jul 22, 2016	23.53	23.89	23.19	23.43
499	NYSE	WLKP	Thu, Jul 21, 2016	23.70	23.85	23.07	23.59
498	NYSE	WLKP	Wed, Jul 20, 2016	23.32	23.88	22.94	23.80
497	NYSE	WLKP	Tue, Jul 19, 2016	23.59	23.89	23.16	23.25
496	NYSE	WLKP	Mon, Jul 18, 2016	23.74	24.00	22.97	23.71
495	NYSE	WLKP	Fri, Jul 15, 2016	23.35	23.64	22.92	23.57
494	NYSE	WLKP	Thu, Jul 14, 2016	22.81	23.35	22.23	23.20
493	NYSE	WLKP	Wed, Jul 13, 2016	22.39	22.93	22.02	22.86
492	NYSE	WLKP	Tue, Jul 12, 2016	22.48	22.50	22.08	22.35
491	NYSE	WLKP	Mon, Jul 11, 2016	21.78	22.66	21.75	22.21
490	NYSE	WLKP	Fri, Jul 8, 2016	20.71	21.85	20.60	21.68
489	NYSE	WLKP	Thu, Jul 7, 2016	20.47	20.75	20.42	20.59
488	NYSE	WLKP	Wed, Jul 6, 2016	19.85	20.51	19.67	20.44
487	NYSE	WLKP	Tue, Jul 5, 2016	19.98	20.41	19.15	19.99
486	NYSE	WLKP	Fri, Jul 1, 2016	20.07	20.31	20.02	20.21
485	NYSE	WLKP	Thu, Jun 30, 2016	20.05	20.14	19.80	19.98
484	NYSE	WLKP	Wed, Jun 29, 2016	20.44	20.44	19.88	20.10
483	NYSE	WLKP	Tue, Jun 28, 2016	19.05	20.13	18.91	20.06
482	NYSE	WLKP	Mon, Jun 27, 2016	19.87	20.13	18.73	18.83
481	NYSE	WLKP	Fri, Jun 24, 2016	20.25	20.53	19.84	19.88
480	NYSE	WLKP	Thu, Jun 23, 2016	20.29	20.54	20.18	20.48
479	NYSE	WLKP	Wed, Jun 22, 2016	20.60	20.71	20.05	20.07
478	NYSE	WLKP	Tue, Jun 21, 2016	20.50	20.95	20.35	20.74
477	NYSE	WLKP	Mon, Jun 20, 2016	21.57	21.69	20.52	20.58
476	NYSE	WLKP	Fri, Jun 17, 2016	21.51	21.65	21.13	21.48
475	NYSE	WLKP	Thu, Jun 16, 2016	20.74	21.62	20.74	21.50
474	NYSE	WLKP	Wed, Jun 15, 2016	20.95	20.99	20.64	20.84
473	NYSE	WLKP	Tue, Jun 14, 2016	21.10	21.14	20.57	20.83
472	NYSE	WLKP	Mon, Jun 13, 2016	22.21	22.21	20.77	20.86
471	NYSE	WLKP	Fri, Jun 10, 2016	22.17	22.46	21.75	21.95
470	NYSE	WLKP	Thu, Jun 9, 2016	21.98	22.58	21.27	22.28
469	NYSE	WLKP	Wed, Jun 8, 2016	21.89	22.25	21.87	22.18
468	NYSE	WLKP	Tue, Jun 7, 2016	22.56	22.73	21.53	21.92
467	NYSE	WLKP	Mon, Jun 6, 2016	22.58	22.88	22.42	22.74
466	NYSE	WLKP	Fri, Jun 3, 2016	22.85	22.85	22.23	22.37
465	NYSE	WLKP	Thu, Jun 2, 2016	22.99	23.01	22.17	22.86
464	NYSE	WLKP	Wed, Jun 1, 2016	22.54	23.43	22.52	23.02
463	NYSE	WLKP	Tue, May 31, 2016	21.65	23.08	21.37	22.99
462	NYSE	WLKP	Fri, May 27, 2016	21.02	21.57	21.01	21.39
461	NYSE	WLKP	Thu, May 26, 2016	21.44	21.44	20.77	21.10
460	NYSE	WLKP	Wed, May 25, 2016	21.20	21.64	21.05	21.36
459	NYSE	WLKP	Tue, May 24, 2016	21.20	21.64	21.01	21.15
458	NYSE	WLKP	Mon, May 23, 2016	20.74	21.14	20.74	21.02
457	NYSE	WLKP	Fri, May 20, 2016	20.55	20.98	20.26	20.70
456	NYSE	WLKP	Thu, May 19, 2016	20.32	20.74	19.98	20.52
455	NYSE	WLKP	Wed, May 18, 2016	20.41	20.88	20.37	20.37
454	NYSE	WLKP	Tue, May 17, 2016	20.02	20.81	20.02	20.48
453	NYSE	WLKP	Mon, May 16, 2016	19.84	20.14	19.79	20.02
452	NYSE	WLKP	Fri, May 13, 2016	20.14	20.26	19.62	19.79
451	NYSE	WLKP	Thu, May 12, 2016	20.51	21.00	20.01	20.23
450	NYSE	WLKP	Wed, May 11, 2016	20.92	20.97	20.27	20.42
449	NYSE	WLKP	Tue, May 10, 2016	20.85	21.00	20.55	20.84
448	NYSE	WLKP	Mon, May 9, 2016	20.69	20.96	20.09	20.84
447	NYSE	WLKP	Fri, May 6, 2016	19.34	20.87	19.34	20.66
446	NYSE	WLKP	Thu, May 5, 2016	19.21	19.86	18.83	19.70
445	NYSE	WLKP	Wed, May 4, 2016	18.84	19.21	18.79	19.17
444	NYSE	WLKP	Tue, May 3, 2016	18.54	19.00	18.29	18.93
443	NYSE	WLKP	Mon, May 2, 2016	19.24	19.32	18.12	18.21
442	NYSE	WLKP	Fri, Apr 29, 2016	18.36	19.27	18.26	19.14
441	NYSE	WLKP	Thu, Apr 28, 2016	18.00	18.45	18.00	18.26
440	NYSE	WLKP	Wed, Apr 27, 2016	18.68	18.68	17.97	18.12
439	NYSE	WLKP	Tue, Apr 26, 2016	18.27	18.65	18.10	18.41
438	NYSE	WLKP	Mon, Apr 25, 2016	18.22	18.48	17.97	18.23
437	NYSE	WLKP	Fri, Apr 22, 2016	19.09	19.09	17.95	18.11
436	NYSE	WLKP	Thu, Apr 21, 2016	18.77	19.23	18.77	18.97
435	NYSE	WLKP	Wed, Apr 20, 2016	19.11	19.12	18.55	18.55
434	NYSE	WLKP	Tue, Apr 19, 2016	18.56	19.34	18.50	19.02
433	NYSE	WLKP	Mon, Apr 18, 2016	17.95	18.57	17.83	18.54
432	NYSE	WLKP	Fri, Apr 15, 2016	17.65	17.95	17.63	17.88
431	NYSE	WLKP	Thu, Apr 14, 2016	18.04	18.04	17.63	17.65
430	NYSE	WLKP	Wed, Apr 13, 2016	18.07	18.32	17.94	18.00
429	NYSE	WLKP	Tue, Apr 12, 2016	17.91	18.37	17.91	18.04
428	NYSE	WLKP	Mon, Apr 11, 2016	18.27	18.30	17.79	17.89
427	NYSE	WLKP	Fri, Apr 8, 2016	18.25	18.36	18.02	18.22
426	NYSE	WLKP	Thu, Apr 7, 2016	18.44	18.78	18.00	18.14
425	NYSE	WLKP	Wed, Apr 6, 2016	18.09	18.69	18.04	18.44
424	NYSE	WLKP	Tue, Apr 5, 2016	19.35	19.35	19.35	18.00
423	NYSE	WLKP	Mon, Apr 4, 2016	19.70	20.07	19.25	19.35
422	NYSE	WLKP	Fri, Apr 1, 2016	19.62	19.83	19.60	19.80
421	NYSE	WLKP	Thu, Mar 31, 2016	19.98	20.13	19.49	19.70
420	NYSE	WLKP	Wed, Mar 30, 2016	19.90	20.11	19.65	19.89
419	NYSE	WLKP	Tue, Mar 29, 2016	19.18	19.77	18.96	19.83
418	NYSE	WLKP	Mon, Mar 28, 2016	19.19	19.51	18.67	19.05
417	NYSE	WLKP	Thu, Mar 24, 2016	18.25	19.10	18.13	19.05
416	NYSE	WLKP	Wed, Mar 23, 2016	18.84	18.88	18.33	18.37
415	NYSE	WLKP	Tue, Mar 22, 2016	19.34	19.57	18.69	18.80
414	NYSE	WLKP	Mon, Mar 21, 2016	18.43	19.68	18.06	19.50
413	NYSE	WLKP	Fri, Mar 18, 2016	17.67	18.48	17.34	18.23
412	NYSE	WLKP	Thu, Mar 17, 2016	17.28	17.92	17.28	17.59
411	NYSE	WLKP	Wed, Mar 16, 2016	17.01	17.73	17.01	17.28
410	NYSE	WLKP	Tue, Mar 15, 2016	17.07	17.07	17.07	17.00
409	NYSE	WLKP	Mon, Mar 14, 2016	17.34	17.60	16.95	17.07
408	NYSE	WLKP	Fri, Mar 11, 2016	17.46	17.46	17.46	17.32
407	NYSE	WLKP	Thu, Mar 10, 2016	17.75	17.75	17.75	17.46
406	NYSE	WLKP	Wed, Mar 9, 2016	17.52	18.20	17.43	17.75
405	NYSE	WLKP	Tue, Mar 8, 2016	17.58	17.67	17.31	17.43
404	NYSE	WLKP	Mon, Mar 7, 2016	17.70	18.48	17.53	17.61
403	NYSE	WLKP	Fri, Mar 4, 2016	17.52	17.95	17.33	17.61
402	NYSE	WLKP	Thu, Mar 3, 2016	17.58	17.58	17.58	17.49
401	NYSE	WLKP	Wed, Mar 2, 2016	17.00	17.80	16.91	17.58
400	NYSE	WLKP	Tue, Mar 1, 2016	16.90	17.39	16.80	17.12
399	NYSE	WLKP	Mon, Feb 29, 2016	17.06	17.55	16.65	16.71
398	NYSE	WLKP	Fri, Feb 26, 2016	16.47	17.44	16.46	17.20
397	NYSE	WLKP	Thu, Feb 25, 2016	16.65	16.73	16.00	16.39
396	NYSE	WLKP	Wed, Feb 24, 2016	16.50	16.91	16.22	16.49
395	NYSE	WLKP	Tue, Feb 23, 2016	16.69	16.85	16.11	16.64
394	NYSE	WLKP	Mon, Feb 22, 2016	17.06	17.15	16.96	17.03
393	NYSE	WLKP	Fri, Feb 19, 2016	17.10	17.10	16.90	16.91
392	NYSE	WLKP	Thu, Feb 18, 2016	17.19	17.30	17.03	17.07
391	NYSE	WLKP	Wed, Feb 17, 2016	17.50	17.75	17.13	17.29
390	NYSE	WLKP	Tue, Feb 16, 2016	17.52	17.85	17.13	17.35
389	NYSE	WLKP	Fri, Feb 12, 2016	17.05	17.44	16.96	17.01
388	NYSE	WLKP	Thu, Feb 11, 2016	17.84	17.94	16.93	17.03
387	NYSE	WLKP	Wed, Feb 10, 2016	18.38	18.38	17.78	17.91
386	NYSE	WLKP	Tue, Feb 9, 2016	18.14	18.48	17.70	18.23
385	NYSE	WLKP	Mon, Feb 8, 2016	18.86	18.89	18.16	18.48
384	NYSE	WLKP	Fri, Feb 5, 2016	19.34	19.35	19.10	19.10
383	NYSE	WLKP	Thu, Feb 4, 2016	19.33	19.90	19.12	19.51
382	NYSE	WLKP	Wed, Feb 3, 2016	19.23	19.64	18.76	19.36
381	NYSE	WLKP	Tue, Feb 2, 2016	18.85	19.19	18.68	19.16
380	NYSE	WLKP	Mon, Feb 1, 2016	19.10	19.16	18.35	18.78
379	NYSE	WLKP	Fri, Jan 29, 2016	18.66	19.28	18.36	19.10
378	NYSE	WLKP	Thu, Jan 28, 2016	19.15	19.55	18.21	18.48
377	NYSE	WLKP	Wed, Jan 27, 2016	18.97	19.31	18.57	19.06
376	NYSE	WLKP	Tue, Jan 26, 2016	19.21	19.21	18.42	19.09
375	NYSE	WLKP	Mon, Jan 25, 2016	19.00	19.28	17.77	19.06
374	NYSE	WLKP	Fri, Jan 22, 2016	18.92	19.36	18.64	18.84
373	NYSE	WLKP	Thu, Jan 21, 2016	19.89	20.13	18.53	18.60
372	NYSE	WLKP	Wed, Jan 20, 2016	19.53	19.99	18.66	19.70
371	NYSE	WLKP	Tue, Jan 19, 2016	20.00	20.00	17.68	19.62
370	NYSE	WLKP	Fri, Jan 15, 2016	19.50	19.99	19.27	19.52
369	NYSE	WLKP	Thu, Jan 14, 2016	19.82	20.50	19.55	19.85
368	NYSE	WLKP	Wed, Jan 13, 2016	20.70	20.89	19.87	20.06
367	NYSE	WLKP	Tue, Jan 12, 2016	20.45	20.65	19.85	20.51
366	NYSE	WLKP	Mon, Jan 11, 2016	21.53	21.53	19.65	20.40
365	NYSE	WLKP	Fri, Jan 8, 2016	21.20	21.67	20.41	21.44
364	NYSE	WLKP	Thu, Jan 7, 2016	21.75	21.98	21.11	21.14
363	NYSE	WLKP	Wed, Jan 6, 2016	21.53	22.14	21.38	22.08
362	NYSE	WLKP	Tue, Jan 5, 2016	21.26	22.10	20.92	21.87
361	NYSE	WLKP	Mon, Jan 4, 2016	21.81	22.23	21.23	21.32
360	NYSE	WLKP	Thu, Dec 31, 2015	22.46	22.75	22.10	22.18
359	NYSE	WLKP	Wed, Dec 30, 2015	21.71	22.52	21.61	22.25
358	NYSE	WLKP	Tue, Dec 29, 2015	21.33	21.84	21.09	21.78
357	NYSE	WLKP	Mon, Dec 28, 2015	21.09	21.80	20.76	21.31
356	NYSE	WLKP	Thu, Dec 24, 2015	21.12	21.30	21.02	21.13
355	NYSE	WLKP	Wed, Dec 23, 2015	20.90	21.24	20.64	21.15
354	NYSE	WLKP	Tue, Dec 22, 2015	20.59	20.82	20.23	20.69
353	NYSE	WLKP	Mon, Dec 21, 2015	19.75	20.90	19.75	20.40
352	NYSE	WLKP	Fri, Dec 18, 2015	19.15	19.74	18.91	19.55
351	NYSE	WLKP	Thu, Dec 17, 2015	19.64	19.64	18.88	19.32
350	NYSE	WLKP	Wed, Dec 16, 2015	19.32	19.64	19.07	19.44
349	NYSE	WLKP	Tue, Dec 15, 2015	19.20	19.45	19.04	19.25
348	NYSE	WLKP	Mon, Dec 14, 2015	19.08	19.23	18.43	19.16
347	NYSE	WLKP	Fri, Dec 11, 2015	18.90	19.15	18.40	19.01
346	NYSE	WLKP	Thu, Dec 10, 2015	18.85	19.20	18.78	19.01
345	NYSE	WLKP	Wed, Dec 9, 2015	18.09	19.09	18.09	18.93
344	NYSE	WLKP	Tue, Dec 8, 2015	17.46	18.07	17.46	18.01
343	NYSE	WLKP	Mon, Dec 7, 2015	17.65	17.82	16.82	17.73
342	NYSE	WLKP	Fri, Dec 4, 2015	17.92	18.13	17.50	17.98
341	NYSE	WLKP	Thu, Dec 3, 2015	17.04	17.94	16.67	17.85
340	NYSE	WLKP	Wed, Dec 2, 2015	16.33	17.14	15.58	17.13
339	NYSE	WLKP	Tue, Dec 1, 2015	15.62	16.41	15.36	16.34
338	NYSE	WLKP	Mon, Nov 30, 2015	15.85	15.92	15.50	15.58
337	NYSE	WLKP	Fri, Nov 27, 2015	16.00	16.00	15.35	15.75
336	NYSE	WLKP	Wed, Nov 25, 2015	16.05	16.15	15.79	15.99
335	NYSE	WLKP	Tue, Nov 24, 2015	16.18	16.33	15.93	16.01
334	NYSE	WLKP	Mon, Nov 23, 2015	16.00	16.41	16.00	16.18
333	NYSE	WLKP	Fri, Nov 20, 2015	16.20	16.25	15.65	16.00
332	NYSE	WLKP	Thu, Nov 19, 2015	16.36	16.41	16.12	16.23
331	NYSE	WLKP	Wed, Nov 18, 2015	16.37	16.42	16.18	16.28
330	NYSE	WLKP	Tue, Nov 17, 2015	16.35	16.57	16.19	16.35
329	NYSE	WLKP	Mon, Nov 16, 2015	15.92	16.95	15.92	16.25
328	NYSE	WLKP	Fri, Nov 13, 2015	15.60	16.17	15.53	16.10
327	NYSE	WLKP	Thu, Nov 12, 2015	16.17	16.34	15.73	15.75
326	NYSE	WLKP	Wed, Nov 11, 2015	16.39	16.64	16.18	16.34
325	NYSE	WLKP	Tue, Nov 10, 2015	16.78	16.88	15.85	16.28
324	NYSE	WLKP	Mon, Nov 9, 2015	17.09	17.17	16.70	16.97
323	NYSE	WLKP	Fri, Nov 6, 2015	17.56	17.56	16.88	17.09
322	NYSE	WLKP	Thu, Nov 5, 2015	17.81	18.00	17.18	17.49
321	NYSE	WLKP	Wed, Nov 4, 2015	18.21	18.61	17.92	18.01
320	NYSE	WLKP	Tue, Nov 3, 2015	17.99	18.86	17.91	18.40
319	NYSE	WLKP	Mon, Nov 2, 2015	17.93	18.52	17.62	18.35
318	NYSE	WLKP	Fri, Oct 30, 2015	17.47	18.07	17.40	18.07
317	NYSE	WLKP	Thu, Oct 29, 2015	17.19	17.57	17.19	17.49
316	NYSE	WLKP	Wed, Oct 28, 2015	17.29	17.66	17.15	17.33
315	NYSE	WLKP	Tue, Oct 27, 2015	17.53	17.83	17.05	17.11
314	NYSE	WLKP	Mon, Oct 26, 2015	18.10	18.12	17.36	17.47
313	NYSE	WLKP	Fri, Oct 23, 2015	18.21	18.42	18.00	18.24
312	NYSE	WLKP	Thu, Oct 22, 2015	18.49	18.61	18.04	18.15
311	NYSE	WLKP	Wed, Oct 21, 2015	18.51	18.82	18.17	18.24
310	NYSE	WLKP	Tue, Oct 20, 2015	18.50	18.78	18.25	18.38
309	NYSE	WLKP	Mon, Oct 19, 2015	18.24	18.50	18.23	18.38
308	NYSE	WLKP	Fri, Oct 16, 2015	18.24	18.63	18.14	18.28
307	NYSE	WLKP	Thu, Oct 15, 2015	18.30	18.41	17.70	18.38
306	NYSE	WLKP	Wed, Oct 14, 2015	18.27	18.60	18.10	18.35
305	NYSE	WLKP	Tue, Oct 13, 2015	18.20	18.51	18.03	18.33
304	NYSE	WLKP	Mon, Oct 12, 2015	18.17	18.46	18.01	18.09
303	NYSE	WLKP	Fri, Oct 9, 2015	18.38	18.65	18.13	18.30
302	NYSE	WLKP	Thu, Oct 8, 2015	18.06	18.50	17.52	18.26
301	NYSE	WLKP	Wed, Oct 7, 2015	18.34	18.56	18.01	18.43
300	NYSE	WLKP	Tue, Oct 6, 2015	18.39	18.55	18.18	18.45
299	NYSE	WLKP	Mon, Oct 5, 2015	17.25	18.43	17.18	18.27
298	NYSE	WLKP	Fri, Oct 2, 2015	17.28	18.02	17.12	17.27
297	NYSE	WLKP	Thu, Oct 1, 2015	17.43	18.07	17.15	17.64
296	NYSE	WLKP	Wed, Sep 30, 2015	17.66	17.71	17.06	17.50
295	NYSE	WLKP	Tue, Sep 29, 2015	18.19	18.46	17.05	17.38
294	NYSE	WLKP	Mon, Sep 28, 2015	19.28	19.28	18.18	18.26
293	NYSE	WLKP	Fri, Sep 25, 2015	19.19	19.25	18.48	18.96
292	NYSE	WLKP	Thu, Sep 24, 2015	18.51	19.23	18.25	19.10
291	NYSE	WLKP	Wed, Sep 23, 2015	20.14	20.22	18.59	18.70
290	NYSE	WLKP	Tue, Sep 22, 2015	20.13	20.45	19.57	19.94
289	NYSE	WLKP	Mon, Sep 21, 2015	18.43	21.49	18.43	20.54
288	NYSE	WLKP	Fri, Sep 18, 2015	18.52	18.97	18.00	18.74
287	NYSE	WLKP	Thu, Sep 17, 2015	18.65	19.21	18.02	18.54
286	NYSE	WLKP	Wed, Sep 16, 2015	18.33	18.66	17.88	18.48
285	NYSE	WLKP	Tue, Sep 15, 2015	18.13	19.00	18.13	18.34
284	NYSE	WLKP	Mon, Sep 14, 2015	18.63	18.94	17.94	18.51
283	NYSE	WLKP	Fri, Sep 11, 2015	18.55	19.16	18.25	18.46
282	NYSE	WLKP	Thu, Sep 10, 2015	18.87	19.37	18.55	18.60
281	NYSE	WLKP	Wed, Sep 9, 2015	19.57	19.61	18.52	18.66
280	NYSE	WLKP	Tue, Sep 8, 2015	19.23	19.83	19.00	19.18
279	NYSE	WLKP	Fri, Sep 4, 2015	19.19	19.87	18.87	19.26
278	NYSE	WLKP	Thu, Sep 3, 2015	19.31	19.51	18.60	19.45
277	NYSE	WLKP	Wed, Sep 2, 2015	18.91	18.99	18.15	18.99
276	NYSE	WLKP	Tue, Sep 1, 2015	18.59	20.42	18.40	18.66
275	NYSE	WLKP	Mon, Aug 31, 2015	19.15	19.63	18.85	19.53
274	NYSE	WLKP	Fri, Aug 28, 2015	18.43	19.23	18.43	19.12
273	NYSE	WLKP	Thu, Aug 27, 2015	19.10	19.62	18.33	18.82
272	NYSE	WLKP	Wed, Aug 26, 2015	18.46	18.60	18.02	18.60
271	NYSE	WLKP	Tue, Aug 25, 2015	20.99	20.99	17.71	18.16
270	NYSE	WLKP	Mon, Aug 24, 2015	14.05	18.12	14.05	17.88
269	NYSE	WLKP	Fri, Aug 21, 2015	18.85	19.00	18.11	18.18
268	NYSE	WLKP	Thu, Aug 20, 2015	19.05	19.24	18.49	19.01
267	NYSE	WLKP	Wed, Aug 19, 2015	19.60	19.61	19.30	19.36
266	NYSE	WLKP	Tue, Aug 18, 2015	19.82	19.82	19.34	19.45
265	NYSE	WLKP	Mon, Aug 17, 2015	19.92	20.32	19.26	19.63
264	NYSE	WLKP	Fri, Aug 14, 2015	19.60	20.25	19.40	19.85
263	NYSE	WLKP	Thu, Aug 13, 2015	19.70	19.92	19.33	19.53
262	NYSE	WLKP	Wed, Aug 12, 2015	19.80	20.16	19.76	19.78
261	NYSE	WLKP	Tue, Aug 11, 2015	20.38	20.65	19.86	20.00
260	NYSE	WLKP	Mon, Aug 10, 2015	20.75	21.01	20.29	20.56
259	NYSE	WLKP	Fri, Aug 7, 2015	20.71	20.90	20.61	20.75
258	NYSE	WLKP	Thu, Aug 6, 2015	20.85	21.00	20.55	20.66
257	NYSE	WLKP	Wed, Aug 5, 2015	21.00	21.28	20.41	21.00
256	NYSE	WLKP	Tue, Aug 4, 2015	21.21	21.58	21.07	21.11
255	NYSE	WLKP	Mon, Aug 3, 2015	21.33	21.45	21.02	21.43
254	NYSE	WLKP	Fri, Jul 31, 2015	21.87	21.87	21.00	21.40
253	NYSE	WLKP	Thu, Jul 30, 2015	21.68	21.91	21.51	21.58
252	NYSE	WLKP	Wed, Jul 29, 2015	21.83	22.01	21.45	21.80
251	NYSE	WLKP	Tue, Jul 28, 2015	21.81	21.86	21.29	21.61
250	NYSE	WLKP	Mon, Jul 27, 2015	21.71	22.13	21.24	21.51
249	NYSE	WLKP	Fri, Jul 24, 2015	22.83	23.30	21.55	21.92
248	NYSE	WLKP	Thu, Jul 23, 2015	23.59	23.59	22.06	22.94
247	NYSE	WLKP	Wed, Jul 22, 2015	23.71	23.74	23.01	23.30
246	NYSE	WLKP	Tue, Jul 21, 2015	23.35	23.89	23.11	23.70
245	NYSE	WLKP	Mon, Jul 20, 2015	24.00	24.08	23.00	23.41
244	NYSE	WLKP	Fri, Jul 17, 2015	24.14	24.66	23.80	24.03
243	NYSE	WLKP	Thu, Jul 16, 2015	24.30	24.30	23.75	24.00
242	NYSE	WLKP	Wed, Jul 15, 2015	24.07	24.35	23.55	24.00
241	NYSE	WLKP	Tue, Jul 14, 2015	24.41	24.44	23.97	24.06
240	NYSE	WLKP	Mon, Jul 13, 2015	24.40	24.66	24.10	24.47
239	NYSE	WLKP	Fri, Jul 10, 2015	23.98	24.44	23.65	24.11
238	NYSE	WLKP	Thu, Jul 9, 2015	23.84	24.59	23.55	23.80
237	NYSE	WLKP	Wed, Jul 8, 2015	23.85	23.85	22.02	23.50
236	NYSE	WLKP	Tue, Jul 7, 2015	23.37	23.49	22.87	23.42
235	NYSE	WLKP	Mon, Jul 6, 2015	22.86	23.56	22.06	23.20
234	NYSE	WLKP	Thu, Jul 2, 2015	23.40	23.40	22.00	22.56
233	NYSE	WLKP	Wed, Jul 1, 2015	21.91	23.40	21.68	23.26
232	NYSE	WLKP	Tue, Jun 30, 2015	21.22	21.94	21.03	21.75
231	NYSE	WLKP	Mon, Jun 29, 2015	21.03	21.25	21.03	21.20
230	NYSE	WLKP	Fri, Jun 26, 2015	21.21	21.39	21.03	21.34
229	NYSE	WLKP	Thu, Jun 25, 2015	21.59	21.59	21.00	21.18
228	NYSE	WLKP	Wed, Jun 24, 2015	21.56	21.80	21.21	21.46
227	NYSE	WLKP	Tue, Jun 23, 2015	21.15	21.53	21.02	21.39
226	NYSE	WLKP	Mon, Jun 22, 2015	21.42	21.42	20.79	21.14
225	NYSE	WLKP	Fri, Jun 19, 2015	21.01	21.45	21.01	21.15
224	NYSE	WLKP	Thu, Jun 18, 2015	21.36	21.36	20.66	20.81
223	NYSE	WLKP	Wed, Jun 17, 2015	21.60	21.64	20.91	21.04
222	NYSE	WLKP	Tue, Jun 16, 2015	21.30	21.81	21.27	21.50
221	NYSE	WLKP	Mon, Jun 15, 2015	21.59	21.71	21.27	21.37
220	NYSE	WLKP	Fri, Jun 12, 2015	22.00	22.23	21.55	21.85
219	NYSE	WLKP	Thu, Jun 11, 2015	22.26	22.60	21.80	22.18
218	NYSE	WLKP	Wed, Jun 10, 2015	22.01	22.48	21.18	22.44
217	NYSE	WLKP	Tue, Jun 9, 2015	22.59	22.59	21.51	22.12
216	NYSE	WLKP	Mon, Jun 8, 2015	22.41	22.68	21.74	22.66
215	NYSE	WLKP	Fri, Jun 5, 2015	22.50	22.75	22.00	22.63
214	NYSE	WLKP	Thu, Jun 4, 2015	22.61	23.02	22.35	22.58
213	NYSE	WLKP	Wed, Jun 3, 2015	22.68	22.91	21.95	22.67
212	NYSE	WLKP	Tue, Jun 2, 2015	22.26	22.90	22.25	22.68
211	NYSE	WLKP	Mon, Jun 1, 2015	21.77	22.97	21.52	22.26
210	NYSE	WLKP	Fri, May 29, 2015	21.82	22.17	21.65	21.84
209	NYSE	WLKP	Thu, May 28, 2015	22.15	22.17	21.55	21.70
208	NYSE	WLKP	Wed, May 27, 2015	21.99	22.23	21.69	22.15
207	NYSE	WLKP	Tue, May 26, 2015	20.90	22.02	20.73	21.88
206	NYSE	WLKP	Fri, May 22, 2015	21.70	21.70	21.10	21.44
205	NYSE	WLKP	Thu, May 21, 2015	21.53	21.86	21.36	21.67
204	NYSE	WLKP	Wed, May 20, 2015	22.13	22.13	21.23	21.52
203	NYSE	WLKP	Tue, May 19, 2015	21.01	21.98	21.01	21.81
202	NYSE	WLKP	Mon, May 18, 2015	19.95	21.72	19.21	20.97
201	NYSE	WLKP	Fri, May 15, 2015	19.58	19.61	19.05	19.21
200	NYSE	WLKP	Thu, May 14, 2015	19.20	19.79	19.20	19.38
199	NYSE	WLKP	Wed, May 13, 2015	19.66	20.08	18.86	19.35
198	NYSE	WLKP	Tue, May 12, 2015	20.14	20.27	19.37	19.67
197	NYSE	WLKP	Mon, May 11, 2015	20.51	20.98	20.02	20.28
196	NYSE	WLKP	Fri, May 8, 2015	20.99	21.73	20.07	20.30
195	NYSE	WLKP	Thu, May 7, 2015	21.00	21.34	19.62	20.99
194	NYSE	WLKP	Wed, May 6, 2015	25.83	26.00	21.11	21.34
193	NYSE	WLKP	Tue, May 5, 2015	28.67	29.00	25.77	25.89
192	NYSE	WLKP	Mon, May 4, 2015	28.70	29.37	28.42	28.75
191	NYSE	WLKP	Fri, May 1, 2015	28.53	28.85	28.00	28.70
190	NYSE	WLKP	Thu, Apr 30, 2015	28.74	29.28	28.39	28.82
189	NYSE	WLKP	Wed, Apr 29, 2015	28.84	28.84	28.59	28.70
188	NYSE	WLKP	Tue, Apr 28, 2015	28.72	28.94	28.53	28.66
187	NYSE	WLKP	Mon, Apr 27, 2015	28.90	29.10	28.72	28.72
186	NYSE	WLKP	Fri, Apr 24, 2015	28.97	29.02	28.74	28.76
185	NYSE	WLKP	Thu, Apr 23, 2015	28.59	28.80	28.53	28.67
184	NYSE	WLKP	Wed, Apr 22, 2015	28.61	28.91	27.90	28.44
183	NYSE	WLKP	Tue, Apr 21, 2015	29.18	29.22	28.16	28.45
182	NYSE	WLKP	Mon, Apr 20, 2015	28.56	29.25	28.56	28.99
181	NYSE	WLKP	Fri, Apr 17, 2015	28.80	28.89	28.44	28.67
180	NYSE	WLKP	Thu, Apr 16, 2015	28.63	28.91	28.55	28.62
179	NYSE	WLKP	Wed, Apr 15, 2015	28.74	28.98	28.34	28.58
178	NYSE	WLKP	Tue, Apr 14, 2015	28.55	28.84	27.43	28.13
177	NYSE	WLKP	Mon, Apr 13, 2015	28.42	28.88	28.08	28.39
176	NYSE	WLKP	Fri, Apr 10, 2015	27.89	28.70	27.89	28.20
175	NYSE	WLKP	Thu, Apr 9, 2015	27.65	28.38	27.39	28.09
174	NYSE	WLKP	Wed, Apr 8, 2015	27.77	28.00	27.64	27.76
173	NYSE	WLKP	Tue, Apr 7, 2015	26.73	27.97	26.73	27.69
172	NYSE	WLKP	Mon, Apr 6, 2015	27.05	27.31	26.77	27.03
171	NYSE	WLKP	Thu, Apr 2, 2015	27.00	27.33	26.63	27.00
170	NYSE	WLKP	Wed, Apr 1, 2015	26.99	27.00	26.61	26.98
169	NYSE	WLKP	Tue, Mar 31, 2015	27.02	27.48	26.80	26.82
168	NYSE	WLKP	Mon, Mar 30, 2015	26.81	27.17	26.71	26.97
167	NYSE	WLKP	Fri, Mar 27, 2015	27.14	27.26	26.68	26.83
166	NYSE	WLKP	Thu, Mar 26, 2015	26.88	27.61	26.60	26.99
165	NYSE	WLKP	Wed, Mar 25, 2015	26.70	26.99	26.66	26.80
164	NYSE	WLKP	Tue, Mar 24, 2015	26.86	26.98	26.38	26.70
163	NYSE	WLKP	Mon, Mar 23, 2015	27.17	27.42	26.71	26.98
162	NYSE	WLKP	Fri, Mar 20, 2015	26.93	27.17	26.75	26.94
161	NYSE	WLKP	Thu, Mar 19, 2015	26.69	27.02	26.52	26.68
160	NYSE	WLKP	Wed, Mar 18, 2015	26.85	27.11	26.20	26.93
159	NYSE	WLKP	Tue, Mar 17, 2015	27.28	27.78	26.75	27.14
158	NYSE	WLKP	Mon, Mar 16, 2015	27.40	27.63	26.57	27.09
157	NYSE	WLKP	Fri, Mar 13, 2015	27.52	27.87	27.09	27.40
156	NYSE	WLKP	Thu, Mar 12, 2015	26.71	27.87	26.44	27.65
155	NYSE	WLKP	Wed, Mar 11, 2015	27.60	27.60	26.55	26.71
154	NYSE	WLKP	Tue, Mar 10, 2015	27.85	27.86	27.27	27.40
153	NYSE	WLKP	Mon, Mar 9, 2015	27.79	28.03	27.69	27.69
152	NYSE	WLKP	Fri, Mar 6, 2015	27.90	27.96	27.75	27.81
151	NYSE	WLKP	Thu, Mar 5, 2015	27.97	28.07	27.53	27.76
150	NYSE	WLKP	Wed, Mar 4, 2015	27.51	27.86	27.46	27.51
149	NYSE	WLKP	Tue, Mar 3, 2015	26.56	28.17	26.56	27.66
148	NYSE	WLKP	Mon, Mar 2, 2015	26.50	26.83	26.16	26.66
147	NYSE	WLKP	Fri, Feb 27, 2015	26.00	26.74	25.87	26.69
146	NYSE	WLKP	Thu, Feb 26, 2015	25.83	26.85	25.57	25.88
145	NYSE	WLKP	Wed, Feb 25, 2015	25.37	26.19	25.31	26.05
144	NYSE	WLKP	Tue, Feb 24, 2015	25.75	26.26	25.21	25.51
143	NYSE	WLKP	Mon, Feb 23, 2015	26.15	26.93	25.98	26.28
142	NYSE	WLKP	Fri, Feb 20, 2015	26.13	26.14	25.70	26.13
141	NYSE	WLKP	Thu, Feb 19, 2015	25.84	26.25	25.65	26.03
140	NYSE	WLKP	Wed, Feb 18, 2015	25.40	26.17	25.21	25.81
139	NYSE	WLKP	Tue, Feb 17, 2015	25.60	25.75	25.34	25.51
138	NYSE	WLKP	Fri, Feb 13, 2015	25.70	26.00	25.55	25.60
137	NYSE	WLKP	Thu, Feb 12, 2015	25.95	25.95	25.55	25.61
136	NYSE	WLKP	Wed, Feb 11, 2015	25.96	26.00	25.51	25.86
135	NYSE	WLKP	Tue, Feb 10, 2015	26.06	26.17	25.52	26.05
134	NYSE	WLKP	Mon, Feb 9, 2015	26.34	26.54	25.51	26.07
133	NYSE	WLKP	Fri, Feb 6, 2015	25.62	26.41	25.19	26.20
132	NYSE	WLKP	Thu, Feb 5, 2015	25.20	25.75	25.03	25.49
131	NYSE	WLKP	Wed, Feb 4, 2015	25.01	25.68	25.01	25.26
130	NYSE	WLKP	Tue, Feb 3, 2015	25.27	25.85	25.02	25.16
129	NYSE	WLKP	Mon, Feb 2, 2015	25.55	25.67	24.84	25.08
128	NYSE	WLKP	Fri, Jan 30, 2015	25.09	26.37	24.89	25.35
127	NYSE	WLKP	Thu, Jan 29, 2015	24.97	26.24	24.95	25.10
126	NYSE	WLKP	Wed, Jan 28, 2015	25.10	25.15	24.35	25.01
125	NYSE	WLKP	Tue, Jan 27, 2015	24.77	25.16	24.77	25.01
124	NYSE	WLKP	Mon, Jan 26, 2015	24.81	25.21	24.60	25.10
123	NYSE	WLKP	Fri, Jan 23, 2015	25.11	25.23	24.56	24.98
122	NYSE	WLKP	Thu, Jan 22, 2015	25.00	25.68	24.80	24.95
121	NYSE	WLKP	Wed, Jan 21, 2015	25.10	25.56	24.76	25.03
120	NYSE	WLKP	Tue, Jan 20, 2015	25.55	25.74	24.88	25.26
119	NYSE	WLKP	Fri, Jan 16, 2015	25.11	25.29	24.86	25.10
118	NYSE	WLKP	Thu, Jan 15, 2015	25.30	25.66	24.53	25.04
117	NYSE	WLKP	Wed, Jan 14, 2015	24.91	25.58	24.51	25.41
116	NYSE	WLKP	Tue, Jan 13, 2015	26.37	26.54	24.88	25.08
115	NYSE	WLKP	Mon, Jan 12, 2015	26.85	26.85	25.90	26.40
114	NYSE	WLKP	Fri, Jan 9, 2015	27.19	27.23	26.50	26.78
113	NYSE	WLKP	Thu, Jan 8, 2015	26.95	27.61	26.41	27.07
112	NYSE	WLKP	Wed, Jan 7, 2015	26.73	27.70	26.69	27.20
111	NYSE	WLKP	Tue, Jan 6, 2015	27.62	27.66	26.62	27.00
110	NYSE	WLKP	Mon, Jan 5, 2015	28.00	28.13	27.36	27.70
109	NYSE	WLKP	Fri, Jan 2, 2015	29.40	29.40	27.61	27.82
108	NYSE	WLKP	Wed, Dec 31, 2014	28.45	29.38	27.00	29.00
107	NYSE	WLKP	Tue, Dec 30, 2014	27.46	29.06	27.37	28.61
106	NYSE	WLKP	Mon, Dec 29, 2014	27.96	27.97	27.28	27.62
105	NYSE	WLKP	Fri, Dec 26, 2014	28.67	28.72	27.63	28.24
104	NYSE	WLKP	Wed, Dec 24, 2014	28.43	29.06	28.32	28.91
103	NYSE	WLKP	Tue, Dec 23, 2014	28.15	29.94	28.15	28.55
102	NYSE	WLKP	Mon, Dec 22, 2014	29.50	29.50	28.16	28.47
101	NYSE	WLKP	Fri, Dec 19, 2014	27.66	29.49	27.60	29.30
100	NYSE	WLKP	Thu, Dec 18, 2014	27.94	28.02	27.54	27.89
99	NYSE	WLKP	Wed, Dec 17, 2014	26.73	27.91	26.68	27.70
98	NYSE	WLKP	Tue, Dec 16, 2014	27.50	27.77	25.98	26.94
97	NYSE	WLKP	Mon, Dec 15, 2014	28.24	28.31	27.55	27.56
96	NYSE	WLKP	Fri, Dec 12, 2014	29.04	29.29	27.93	28.30
95	NYSE	WLKP	Thu, Dec 11, 2014	29.25	29.50	28.50	29.19
94	NYSE	WLKP	Wed, Dec 10, 2014	29.50	29.50	28.90	29.34
93	NYSE	WLKP	Tue, Dec 9, 2014	28.98	29.65	28.87	29.57
92	NYSE	WLKP	Mon, Dec 8, 2014	29.58	29.62	28.05	28.96
91	NYSE	WLKP	Fri, Dec 5, 2014	30.17	30.35	29.63	29.87
90	NYSE	WLKP	Thu, Dec 4, 2014	30.81	30.85	29.13	30.22
89	NYSE	WLKP	Wed, Dec 3, 2014	29.90	30.57	29.62	30.55
88	NYSE	WLKP	Tue, Dec 2, 2014	28.55	29.99	28.45	29.85
87	NYSE	WLKP	Mon, Dec 1, 2014	28.21	28.60	28.20	28.46
86	NYSE	WLKP	Fri, Nov 28, 2014	28.27	28.61	28.20	28.34
85	NYSE	WLKP	Wed, Nov 26, 2014	28.19	28.52	28.17	28.45
84	NYSE	WLKP	Tue, Nov 25, 2014	28.16	28.39	28.12	28.38
83	NYSE	WLKP	Mon, Nov 24, 2014	28.15	28.26	28.06	28.22
82	NYSE	WLKP	Fri, Nov 21, 2014	28.20	28.22	27.97	28.15
81	NYSE	WLKP	Thu, Nov 20, 2014	28.00	28.24	27.98	28.16
80	NYSE	WLKP	Wed, Nov 19, 2014	28.17	28.35	28.04	28.12
79	NYSE	WLKP	Tue, Nov 18, 2014	28.22	28.39	28.02	28.10
78	NYSE	WLKP	Mon, Nov 17, 2014	28.31	28.34	27.97	28.07
77	NYSE	WLKP	Fri, Nov 14, 2014	28.95	28.95	27.97	28.15
76	NYSE	WLKP	Thu, Nov 13, 2014	29.33	29.52	29.33	29.52
75	NYSE	WLKP	Wed, Nov 12, 2014	29.37	29.74	29.37	29.55
74	NYSE	WLKP	Tue, Nov 11, 2014	29.32	29.78	29.17	29.62
73	NYSE	WLKP	Mon, Nov 10, 2014	28.90	29.50	28.69	29.40
72	NYSE	WLKP	Fri, Nov 7, 2014	28.87	28.90	28.43	28.75
71	NYSE	WLKP	Thu, Nov 6, 2014	28.21	29.11	28.00	28.90
70	NYSE	WLKP	Wed, Nov 5, 2014	28.70	28.83	28.15	28.35
69	NYSE	WLKP	Tue, Nov 4, 2014	29.46	30.00	28.43	28.75
68	NYSE	WLKP	Mon, Nov 3, 2014	30.33	30.43	29.74	30.08
67	NYSE	WLKP	Fri, Oct 31, 2014	29.64	30.26	29.64	30.15
66	NYSE	WLKP	Thu, Oct 30, 2014	29.24	30.09	29.01	29.55
65	NYSE	WLKP	Wed, Oct 29, 2014	29.09	29.40	28.88	29.25
64	NYSE	WLKP	Tue, Oct 28, 2014	28.43	29.35	28.40	29.18
63	NYSE	WLKP	Mon, Oct 27, 2014	28.87	29.08	28.23	28.44
62	NYSE	WLKP	Fri, Oct 24, 2014	29.00	29.11	28.59	28.70
61	NYSE	WLKP	Thu, Oct 23, 2014	28.58	29.25	28.53	29.00
60	NYSE	WLKP	Wed, Oct 22, 2014	28.65	29.23	28.21	28.30
59	NYSE	WLKP	Tue, Oct 21, 2014	28.32	29.48	28.32	28.57
58	NYSE	WLKP	Mon, Oct 20, 2014	29.05	29.09	28.15	28.20
57	NYSE	WLKP	Fri, Oct 17, 2014	26.91	29.67	26.91	29.15
56	NYSE	WLKP	Thu, Oct 16, 2014	25.59	27.38	25.55	26.80
55	NYSE	WLKP	Wed, Oct 15, 2014	26.04	26.71	25.64	25.85
54	NYSE	WLKP	Tue, Oct 14, 2014	27.15	27.15	25.67	26.04
53	NYSE	WLKP	Mon, Oct 13, 2014	27.23	27.56	27.03	27.22
52	NYSE	WLKP	Fri, Oct 10, 2014	27.74	28.00	25.54	27.41
51	NYSE	WLKP	Thu, Oct 9, 2014	28.40	28.54	27.50	27.81
50	NYSE	WLKP	Wed, Oct 8, 2014	28.39	28.46	27.48	28.40
49	NYSE	WLKP	Tue, Oct 7, 2014	28.51	28.55	28.40	28.53
48	NYSE	WLKP	Mon, Oct 6, 2014	28.88	28.88	28.43	28.70
47	NYSE	WLKP	Fri, Oct 3, 2014	29.05	29.75	28.62	28.67
46	NYSE	WLKP	Thu, Oct 2, 2014	28.87	29.01	27.21	28.79
45	NYSE	WLKP	Wed, Oct 1, 2014	28.95	29.54	28.95	28.95
44	NYSE	WLKP	Tue, Sep 30, 2014	29.08	29.48	29.00	29.00
43	NYSE	WLKP	Mon, Sep 29, 2014	29.24	29.70	28.95	29.20
42	NYSE	WLKP	Fri, Sep 26, 2014	29.00	30.05	29.00	29.45
41	NYSE	WLKP	Thu, Sep 25, 2014	29.14	29.86	28.60	29.00
40	NYSE	WLKP	Wed, Sep 24, 2014	29.01	29.46	28.60	29.34
39	NYSE	WLKP	Tue, Sep 23, 2014	30.14	30.28	28.71	29.05
38	NYSE	WLKP	Mon, Sep 22, 2014	30.76	30.76	29.94	29.98
37	NYSE	WLKP	Fri, Sep 19, 2014	30.95	30.95	30.52	30.74
36	NYSE	WLKP	Thu, Sep 18, 2014	30.40	31.14	30.40	30.85
35	NYSE	WLKP	Wed, Sep 17, 2014	31.35	31.49	30.43	30.52
34	NYSE	WLKP	Tue, Sep 16, 2014	31.58	31.65	31.15	31.25
33	NYSE	WLKP	Mon, Sep 15, 2014	31.93	32.06	31.53	31.54
32	NYSE	WLKP	Fri, Sep 12, 2014	32.34	32.58	31.90	31.90
31	NYSE	WLKP	Thu, Sep 11, 2014	32.25	32.60	32.25	32.30
30	NYSE	WLKP	Wed, Sep 10, 2014	32.52	33.02	32.13	32.25
29	NYSE	WLKP	Tue, Sep 9, 2014	32.50	32.59	32.17	32.40
28	NYSE	WLKP	Mon, Sep 8, 2014	33.19	33.57	32.33	32.49
27	NYSE	WLKP	Fri, Sep 5, 2014	33.89	34.25	33.19	33.36
26	NYSE	WLKP	Thu, Sep 4, 2014	32.25	34.31	32.03	33.64
25	NYSE	WLKP	Wed, Sep 3, 2014	31.50	32.67	31.41	32.08
24	NYSE	WLKP	Tue, Sep 2, 2014	30.50	31.85	30.38	31.29
23	NYSE	WLKP	Fri, Aug 29, 2014	30.35	30.50	30.25	30.37
22	NYSE	WLKP	Thu, Aug 28, 2014	30.07	30.48	30.00	30.45
21	NYSE	WLKP	Wed, Aug 27, 2014	30.01	30.24	29.79	30.22
20	NYSE	WLKP	Tue, Aug 26, 2014	30.10	30.23	29.99	30.06
19	NYSE	WLKP	Mon, Aug 25, 2014	30.19	30.19	29.82	29.96
18	NYSE	WLKP	Fri, Aug 22, 2014	29.65	30.35	29.49	30.21
17	NYSE	WLKP	Thu, Aug 21, 2014	29.55	29.65	29.35	29.49
16	NYSE	WLKP	Wed, Aug 20, 2014	29.60	29.70	29.34	29.49
15	NYSE	WLKP	Tue, Aug 19, 2014	29.45	29.54	29.20	29.50
14	NYSE	WLKP	Mon, Aug 18, 2014	29.45	29.50	28.75	29.50
13	NYSE	WLKP	Fri, Aug 15, 2014	29.50	29.74	28.99	29.16
12	NYSE	WLKP	Thu, Aug 14, 2014	28.80	29.25	28.80	29.10
11	NYSE	WLKP	Wed, Aug 13, 2014	29.50	29.62	28.80	28.80
10	NYSE	WLKP	Tue, Aug 12, 2014	29.30	29.70	29.26	29.49
9	NYSE	WLKP	Mon, Aug 11, 2014	29.40	29.73	29.39	29.51
8	NYSE	WLKP	Fri, Aug 8, 2014	29.95	30.00	29.27	29.58
7	NYSE	WLKP	Thu, Aug 7, 2014	29.25	30.00	29.18	29.60
6	NYSE	WLKP	Wed, Aug 6, 2014	28.85	29.50	28.57	29.08
5	NYSE	WLKP	Tue, Aug 5, 2014	29.09	29.18	28.79	28.83
4	NYSE	WLKP	Mon, Aug 4, 2014	29.30	29.45	28.69	29.00
3	NYSE	WLKP	Fri, Aug 1, 2014	30.34	30.35	28.81	29.25
2	NYSE	WLKP	Thu, Jul 31, 2014	30.51	31.25	30.01	30.35
1	NYSE	WLKP	Wed, Jul 30, 2014	30.28	31.15	29.75	30.78
#	Exchange	Symbol	Date	Open	High	Low	Close

Westlake Chemical Partners LP NYSE:WLKP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024