Below are the 1136 trading days of historical prices for WMK.
# | Exchange | Symbol | Date | Open | High | Low | Close | 1136 | NYSE | WMK | Fri, Apr 19, 2024 | 62.63 | 64.61 | 62.46 | 64.49 | 1135 | NYSE | WMK | Thu, Apr 18, 2024 | 62.40 | 63.30 | 62.40 | 62.66 | 1134 | NYSE | WMK | Wed, Apr 17, 2024 | 62.54 | 63.37 | 62.28 | 62.67 | 1133 | NYSE | WMK | Tue, Apr 16, 2024 | 61.45 | 62.66 | 60.91 | 62.15 | 1132 | NYSE | WMK | Mon, Apr 15, 2024 | 61.59 | 62.35 | 61.46 | 61.69 | 1131 | NYSE | WMK | Fri, Apr 12, 2024 | 62.01 | 62.01 | 60.92 | 61.60 | 1130 | NYSE | WMK | Thu, Apr 11, 2024 | 62.03 | 62.25 | 61.59 | 62.15 | 1129 | NYSE | WMK | Wed, Apr 10, 2024 | 61.15 | 61.79 | 60.39 | 61.76 | 1128 | NYSE | WMK | Tue, Apr 9, 2024 | 62.06 | 62.24 | 61.49 | 62.03 | 1127 | NYSE | WMK | Mon, Apr 8, 2024 | 62.33 | 62.62 | 61.91 | 61.98 | 1126 | NYSE | WMK | Fri, Apr 5, 2024 | 62.57 | 62.61 | 61.94 | 62.38 | 1125 | NYSE | WMK | Thu, Apr 4, 2024 | 63.01 | 63.24 | 62.10 | 62.70 | 1124 | NYSE | WMK | Wed, Apr 3, 2024 | 63.04 | 63.12 | 62.29 | 62.66 | 1123 | NYSE | WMK | Tue, Apr 2, 2024 | 63.62 | 63.94 | 62.89 | 63.30 | 1122 | NYSE | WMK | Mon, Apr 1, 2024 | 64.82 | 64.82 | 63.49 | 63.86 | 1121 | NYSE | WMK | Thu, Mar 28, 2024 | 63.92 | 64.69 | 63.88 | 64.40 | 1120 | NYSE | WMK | Wed, Mar 27, 2024 | 63.53 | 64.05 | 63.17 | 63.91 | 1119 | NYSE | WMK | Tue, Mar 26, 2024 | 63.45 | 63.95 | 63.02 | 63.19 | 1118 | NYSE | WMK | Mon, Mar 25, 2024 | 64.27 | 64.27 | 63.10 | 63.17 | 1117 | NYSE | WMK | Fri, Mar 22, 2024 | 64.40 | 64.64 | 63.90 | 63.92 | 1116 | NYSE | WMK | Thu, Mar 21, 2024 | 64.17 | 64.44 | 63.51 | 64.24 | 1115 | NYSE | WMK | Wed, Mar 20, 2024 | 62.23 | 64.22 | 62.01 | 63.82 | 1114 | NYSE | WMK | Tue, Mar 19, 2024 | 63.58 | 63.94 | 62.65 | 62.67 | 1113 | NYSE | WMK | Mon, Mar 18, 2024 | 63.91 | 64.48 | 63.38 | 63.52 | 1112 | NYSE | WMK | Fri, Mar 15, 2024 | 63.01 | 64.52 | 63.01 | 64.45 | 1111 | NYSE | WMK | Thu, Mar 14, 2024 | 64.44 | 64.44 | 62.83 | 63.28 | 1110 | NYSE | WMK | Wed, Mar 13, 2024 | 64.46 | 64.77 | 63.88 | 64.60 | 1109 | NYSE | WMK | Tue, Mar 12, 2024 | 64.82 | 65.09 | 64.49 | 64.49 | 1108 | NYSE | WMK | Mon, Mar 11, 2024 | 65.66 | 66.00 | 64.76 | 65.08 | 1107 | NYSE | WMK | Fri, Mar 8, 2024 | 65.78 | 66.08 | 65.21 | 65.88 | 1106 | NYSE | WMK | Thu, Mar 7, 2024 | 65.71 | 66.28 | 65.26 | 65.44 | 1105 | NYSE | WMK | Wed, Mar 6, 2024 | 65.00 | 66.03 | 64.82 | 65.17 | 1104 | NYSE | WMK | Tue, Mar 5, 2024 | 65.59 | 67.53 | 64.99 | 65.05 | 1103 | NYSE | WMK | Mon, Mar 4, 2024 | 64.19 | 66.44 | 64.19 | 65.38 | 1102 | NYSE | WMK | Fri, Mar 1, 2024 | 64.53 | 66.21 | 63.83 | 64.24 | 1101 | NYSE | WMK | Thu, Feb 29, 2024 | 61.78 | 65.70 | 61.78 | 64.94 | 1100 | NYSE | WMK | Wed, Feb 28, 2024 | 60.07 | 62.15 | 59.70 | 61.41 | 1099 | NYSE | WMK | Tue, Feb 27, 2024 | 60.86 | 60.88 | 59.95 | 60.06 | 1098 | NYSE | WMK | Mon, Feb 26, 2024 | 61.24 | 61.43 | 60.42 | 60.50 | 1097 | NYSE | WMK | Fri, Feb 23, 2024 | 60.40 | 61.63 | 60.17 | 61.43 | 1096 | NYSE | WMK | Thu, Feb 22, 2024 | 61.07 | 61.34 | 59.58 | 60.31 | 1095 | NYSE | WMK | Wed, Feb 21, 2024 | 61.99 | 61.99 | 61.19 | 61.59 | 1094 | NYSE | WMK | Tue, Feb 20, 2024 | 61.96 | 63.04 | 61.62 | 61.82 | 1093 | NYSE | WMK | Fri, Feb 16, 2024 | 61.67 | 62.51 | 61.23 | 62.01 | 1092 | NYSE | WMK | Thu, Feb 15, 2024 | 60.80 | 61.82 | 60.80 | 61.71 | 1091 | NYSE | WMK | Wed, Feb 14, 2024 | 60.14 | 60.93 | 59.35 | 60.54 | 1090 | NYSE | WMK | Tue, Feb 13, 2024 | 60.63 | 60.65 | 59.19 | 59.41 | 1089 | NYSE | WMK | Mon, Feb 12, 2024 | 59.43 | 61.83 | 59.43 | 61.40 | 1088 | NYSE | WMK | Fri, Feb 9, 2024 | 60.80 | 60.95 | 59.38 | 59.69 | 1087 | NYSE | WMK | Thu, Feb 8, 2024 | 59.71 | 60.83 | 59.71 | 60.78 | 1086 | NYSE | WMK | Wed, Feb 7, 2024 | 60.06 | 60.38 | 59.72 | 59.84 | 1085 | NYSE | WMK | Tue, Feb 6, 2024 | 59.42 | 60.17 | 59.12 | 60.08 | 1084 | NYSE | WMK | Mon, Feb 5, 2024 | 59.57 | 59.86 | 58.87 | 59.40 | 1083 | NYSE | WMK | Fri, Feb 2, 2024 | 59.57 | 60.71 | 59.47 | 60.03 | 1082 | NYSE | WMK | Thu, Feb 1, 2024 | 60.78 | 60.82 | 59.36 | 59.98 | 1081 | NYSE | WMK | Wed, Jan 31, 2024 | 61.21 | 62.14 | 60.28 | 60.75 | 1080 | NYSE | WMK | Tue, Jan 30, 2024 | 60.75 | 61.49 | 60.20 | 61.26 | 1079 | NYSE | WMK | Mon, Jan 29, 2024 | 61.81 | 61.81 | 60.65 | 61.07 | 1078 | NYSE | WMK | Fri, Jan 26, 2024 | 62.37 | 62.50 | 60.91 | 61.47 | 1077 | NYSE | WMK | Thu, Jan 25, 2024 | 61.71 | 62.12 | 60.92 | 62.12 | 1076 | NYSE | WMK | Wed, Jan 24, 2024 | 61.05 | 61.32 | 60.73 | 60.97 | 1075 | NYSE | WMK | Tue, Jan 23, 2024 | 61.86 | 61.89 | 60.33 | 60.47 | 1074 | NYSE | WMK | Mon, Jan 22, 2024 | 60.64 | 61.51 | 60.40 | 61.50 | 1073 | NYSE | WMK | Fri, Jan 19, 2024 | 60.15 | 60.29 | 59.05 | 60.12 | 1072 | NYSE | WMK | Thu, Jan 18, 2024 | 60.57 | 60.90 | 59.65 | 60.00 | 1071 | NYSE | WMK | Wed, Jan 17, 2024 | 59.16 | 60.41 | 58.90 | 60.35 | 1070 | NYSE | WMK | Tue, Jan 16, 2024 | 62.01 | 62.32 | 59.51 | 59.57 | 1069 | NYSE | WMK | Fri, Jan 12, 2024 | 63.19 | 63.19 | 61.74 | 61.98 | 1068 | NYSE | WMK | Thu, Jan 11, 2024 | 62.85 | 62.85 | 62.14 | 62.37 | 1067 | NYSE | WMK | Wed, Jan 10, 2024 | 63.62 | 63.91 | 62.77 | 63.15 | 1066 | NYSE | WMK | Tue, Jan 9, 2024 | 64.72 | 64.75 | 62.90 | 64.06 | 1065 | NYSE | WMK | Mon, Jan 8, 2024 | 65.50 | 65.50 | 64.49 | 64.99 | 1064 | NYSE | WMK | Fri, Jan 5, 2024 | 65.97 | 66.63 | 65.01 | 65.07 | 1063 | NYSE | WMK | Thu, Jan 4, 2024 | 67.08 | 67.08 | 64.70 | 66.33 | 1062 | NYSE | WMK | Wed, Jan 3, 2024 | 65.93 | 68.22 | 65.30 | 66.81 | 1061 | NYSE | WMK | Tue, Jan 2, 2024 | 63.66 | 65.77 | 63.66 | 65.68 | 1060 | NYSE | WMK | Fri, Dec 29, 2023 | 64.37 | 64.78 | 63.42 | 63.96 | 1059 | NYSE | WMK | Thu, Dec 28, 2023 | 64.59 | 64.88 | 64.25 | 64.30 | 1058 | NYSE | WMK | Wed, Dec 27, 2023 | 65.36 | 65.38 | 64.74 | 64.81 | 1057 | NYSE | WMK | Tue, Dec 26, 2023 | 64.90 | 65.39 | 64.81 | 65.37 | 1056 | NYSE | WMK | Fri, Dec 22, 2023 | 65.11 | 65.97 | 64.68 | 64.88 | 1055 | NYSE | WMK | Thu, Dec 21, 2023 | 64.86 | 65.30 | 64.26 | 65.07 | 1054 | NYSE | WMK | Wed, Dec 20, 2023 | 64.43 | 65.83 | 63.85 | 64.69 | 1053 | NYSE | WMK | Tue, Dec 19, 2023 | 64.19 | 64.72 | 64.00 | 64.11 | 1052 | NYSE | WMK | Mon, Dec 18, 2023 | 63.89 | 64.44 | 62.75 | 63.85 | 1051 | NYSE | WMK | Fri, Dec 15, 2023 | 65.26 | 65.26 | 64.09 | 64.11 | 1050 | NYSE | WMK | Thu, Dec 14, 2023 | 65.38 | 67.10 | 64.54 | 65.01 | 1049 | NYSE | WMK | Wed, Dec 13, 2023 | 62.00 | 64.87 | 61.66 | 64.70 | 1048 | NYSE | WMK | Tue, Dec 12, 2023 | 63.19 | 63.19 | 61.89 | 61.97 | 1047 | NYSE | WMK | Mon, Dec 11, 2023 | 62.61 | 64.19 | 62.22 | 63.21 | 1046 | NYSE | WMK | Fri, Dec 8, 2023 | 63.42 | 64.25 | 62.54 | 62.61 | 1045 | NYSE | WMK | Thu, Dec 7, 2023 | 61.69 | 63.46 | 61.25 | 63.45 | 1044 | NYSE | WMK | Wed, Dec 6, 2023 | 61.35 | 62.10 | 61.27 | 61.54 | 1043 | NYSE | WMK | Tue, Dec 5, 2023 | 62.30 | 62.79 | 61.13 | 61.19 | 1042 | NYSE | WMK | Mon, Dec 4, 2023 | 60.85 | 62.43 | 60.61 | 62.27 | 1041 | NYSE | WMK | Fri, Dec 1, 2023 | 60.35 | 61.43 | 60.21 | 61.14 | 1040 | NYSE | WMK | Thu, Nov 30, 2023 | 60.50 | 60.97 | 60.09 | 60.35 | 1039 | NYSE | WMK | Wed, Nov 29, 2023 | 61.91 | 62.11 | 60.54 | 60.59 | 1038 | NYSE | WMK | Tue, Nov 28, 2023 | 61.70 | 62.04 | 60.89 | 61.36 | 1037 | NYSE | WMK | Mon, Nov 27, 2023 | 62.02 | 62.79 | 61.83 | 61.88 | 1036 | NYSE | WMK | Fri, Nov 24, 2023 | 61.63 | 62.25 | 61.63 | 62.09 | 1035 | NYSE | WMK | Wed, Nov 22, 2023 | 61.69 | 61.99 | 61.33 | 61.63 | 1034 | NYSE | WMK | Tue, Nov 21, 2023 | 60.85 | 61.25 | 60.25 | 61.14 | 1033 | NYSE | WMK | Mon, Nov 20, 2023 | 61.40 | 61.70 | 60.72 | 60.97 | 1032 | NYSE | WMK | Fri, Nov 17, 2023 | 61.89 | 61.90 | 61.16 | 61.35 | 1031 | NYSE | WMK | Thu, Nov 16, 2023 | 62.91 | 62.92 | 61.12 | 61.39 | 1030 | NYSE | WMK | Wed, Nov 15, 2023 | 63.92 | 65.08 | 63.48 | 63.65 | 1029 | NYSE | WMK | Tue, Nov 14, 2023 | 62.87 | 64.46 | 62.87 | 64.10 | 1028 | NYSE | WMK | Mon, Nov 13, 2023 | 61.13 | 61.60 | 60.57 | 61.39 | 1027 | NYSE | WMK | Fri, Nov 10, 2023 | 62.46 | 62.46 | 61.58 | 61.69 | 1026 | NYSE | WMK | Thu, Nov 9, 2023 | 61.37 | 62.51 | 60.63 | 62.48 | 1025 | NYSE | WMK | Wed, Nov 8, 2023 | 63.72 | 63.74 | 60.44 | 60.67 | 1024 | NYSE | WMK | Tue, Nov 7, 2023 | 64.18 | 65.81 | 61.53 | 64.03 | 1023 | NYSE | WMK | Mon, Nov 6, 2023 | 66.92 | 67.09 | 66.32 | 66.67 | 1022 | NYSE | WMK | Fri, Nov 3, 2023 | 67.51 | 68.47 | 67.15 | 67.23 | 1021 | NYSE | WMK | Thu, Nov 2, 2023 | 65.47 | 66.65 | 64.78 | 66.30 | 1020 | NYSE | WMK | Wed, Nov 1, 2023 | 65.29 | 65.29 | 64.32 | 65.10 | 1019 | NYSE | WMK | Tue, Oct 31, 2023 | 65.17 | 65.80 | 64.94 | 65.10 | 1018 | NYSE | WMK | Mon, Oct 30, 2023 | 66.45 | 66.99 | 65.48 | 65.50 | 1017 | NYSE | WMK | Fri, Oct 27, 2023 | 65.48 | 66.39 | 65.40 | 65.70 | 1016 | NYSE | WMK | Thu, Oct 26, 2023 | 65.27 | 66.48 | 64.64 | 65.40 | 1015 | NYSE | WMK | Wed, Oct 25, 2023 | 63.27 | 65.16 | 63.27 | 64.91 | 1014 | NYSE | WMK | Tue, Oct 24, 2023 | 65.20 | 65.20 | 63.27 | 63.40 | 1013 | NYSE | WMK | Mon, Oct 23, 2023 | 65.24 | 65.95 | 64.39 | 64.60 | 1012 | NYSE | WMK | Fri, Oct 20, 2023 | 65.77 | 66.27 | 65.18 | 65.24 | 1011 | NYSE | WMK | Thu, Oct 19, 2023 | 65.83 | 66.61 | 65.08 | 65.35 | 1010 | NYSE | WMK | Wed, Oct 18, 2023 | 66.22 | 66.61 | 65.57 | 65.70 | 1009 | NYSE | WMK | Tue, Oct 17, 2023 | 64.28 | 66.84 | 64.28 | 66.30 | 1008 | NYSE | WMK | Mon, Oct 16, 2023 | 62.95 | 64.53 | 62.95 | 64.36 | 1007 | NYSE | WMK | Fri, Oct 13, 2023 | 64.30 | 64.42 | 62.32 | 62.53 | 1006 | NYSE | WMK | Thu, Oct 12, 2023 | 65.00 | 65.00 | 63.49 | 64.06 | 1005 | NYSE | WMK | Wed, Oct 11, 2023 | 65.00 | 65.28 | 64.37 | 64.56 | 1004 | NYSE | WMK | Tue, Oct 10, 2023 | 64.11 | 65.45 | 64.11 | 64.90 | 1003 | NYSE | WMK | Mon, Oct 9, 2023 | 63.49 | 64.63 | 63.23 | 64.10 | 1002 | NYSE | WMK | Fri, Oct 6, 2023 | 65.25 | 65.25 | 63.13 | 63.81 | 1001 | NYSE | WMK | Thu, Oct 5, 2023 | 64.65 | 66.12 | 64.55 | 65.48 | 1000 | NYSE | WMK | Wed, Oct 4, 2023 | 63.16 | 64.94 | 63.16 | 64.83 | 999 | NYSE | WMK | Tue, Oct 3, 2023 | 61.83 | 63.46 | 61.83 | 63.29 | 998 | NYSE | WMK | Mon, Oct 2, 2023 | 62.77 | 62.77 | 61.69 | 62.14 | 997 | NYSE | WMK | Fri, Sep 29, 2023 | 62.13 | 63.09 | 61.35 | 63.00 | 996 | NYSE | WMK | Thu, Sep 28, 2023 | 62.10 | 62.33 | 61.33 | 61.83 | 995 | NYSE | WMK | Wed, Sep 27, 2023 | 62.82 | 63.25 | 61.52 | 61.98 | 994 | NYSE | WMK | Tue, Sep 26, 2023 | 63.69 | 63.69 | 62.52 | 62.70 | 993 | NYSE | WMK | Mon, Sep 25, 2023 | 63.17 | 64.47 | 63.04 | 63.98 | 992 | NYSE | WMK | Fri, Sep 22, 2023 | 63.10 | 64.10 | 62.88 | 63.52 | 991 | NYSE | WMK | Thu, Sep 21, 2023 | 61.93 | 63.41 | 61.16 | 63.23 | 990 | NYSE | WMK | Wed, Sep 20, 2023 | 62.99 | 63.02 | 61.80 | 62.06 | 989 | NYSE | WMK | Tue, Sep 19, 2023 | 63.54 | 63.54 | 62.67 | 63.01 | 988 | NYSE | WMK | Mon, Sep 18, 2023 | 64.60 | 64.60 | 63.33 | 63.40 | 987 | NYSE | WMK | Fri, Sep 15, 2023 | 64.39 | 65.06 | 64.07 | 64.26 | 986 | NYSE | WMK | Thu, Sep 14, 2023 | 63.39 | 64.74 | 63.39 | 64.63 | 985 | NYSE | WMK | Wed, Sep 13, 2023 | 63.84 | 63.84 | 62.93 | 63.15 | 984 | NYSE | WMK | Tue, Sep 12, 2023 | 63.57 | 63.97 | 63.29 | 63.42 | 983 | NYSE | WMK | Mon, Sep 11, 2023 | 64.08 | 64.08 | 62.80 | 63.23 | 982 | NYSE | WMK | Fri, Sep 8, 2023 | 63.79 | 64.20 | 63.35 | 63.69 | 981 | NYSE | WMK | Thu, Sep 7, 2023 | 62.95 | 63.97 | 62.56 | 63.84 | 980 | NYSE | WMK | Wed, Sep 6, 2023 | 62.31 | 62.95 | 62.17 | 62.71 | 979 | NYSE | WMK | Tue, Sep 5, 2023 | 63.92 | 63.92 | 61.96 | 61.99 | 978 | NYSE | WMK | Fri, Sep 1, 2023 | 65.08 | 65.20 | 63.59 | 64.11 | 977 | NYSE | WMK | Thu, Aug 31, 2023 | 65.71 | 66.36 | 64.30 | 64.87 | 976 | NYSE | WMK | Wed, Aug 30, 2023 | 64.60 | 66.29 | 64.55 | 66.14 | 975 | NYSE | WMK | Tue, Aug 29, 2023 | 65.99 | 65.99 | 64.65 | 64.74 | 974 | NYSE | WMK | Mon, Aug 28, 2023 | 65.88 | 66.50 | 65.60 | 65.79 | 973 | NYSE | WMK | Fri, Aug 25, 2023 | 65.64 | 65.88 | 64.95 | 65.78 | 972 | NYSE | WMK | Thu, Aug 24, 2023 | 66.13 | 66.90 | 65.48 | 65.61 | 971 | NYSE | WMK | Wed, Aug 23, 2023 | 66.14 | 67.11 | 65.66 | 66.48 | 970 | NYSE | WMK | Tue, Aug 22, 2023 | 68.50 | 68.50 | 65.86 | 66.23 | 969 | NYSE | WMK | Mon, Aug 21, 2023 | 70.13 | 70.58 | 68.32 | 68.53 | 968 | NYSE | WMK | Fri, Aug 18, 2023 | 68.72 | 71.07 | 68.72 | 70.33 | 967 | NYSE | WMK | Thu, Aug 17, 2023 | 69.24 | 69.99 | 68.24 | 68.65 | 966 | NYSE | WMK | Wed, Aug 16, 2023 | 69.55 | 69.94 | 68.98 | 68.98 | 965 | NYSE | WMK | Tue, Aug 15, 2023 | 69.29 | 69.94 | 68.68 | 69.43 | 964 | NYSE | WMK | Mon, Aug 14, 2023 | 70.11 | 70.11 | 68.26 | 69.34 | 963 | NYSE | WMK | Fri, Aug 11, 2023 | 69.29 | 70.66 | 69.29 | 70.45 | 962 | NYSE | WMK | Thu, Aug 10, 2023 | 68.43 | 69.41 | 67.93 | 69.18 | 961 | NYSE | WMK | Wed, Aug 9, 2023 | 69.10 | 69.58 | 67.65 | 68.16 | 960 | NYSE | WMK | Tue, Aug 8, 2023 | 69.92 | 71.42 | 65.96 | 69.66 | 959 | NYSE | WMK | Mon, Aug 7, 2023 | 64.87 | 65.65 | 64.32 | 64.49 | 958 | NYSE | WMK | Fri, Aug 4, 2023 | 65.36 | 65.85 | 64.69 | 64.97 | 957 | NYSE | WMK | Thu, Aug 3, 2023 | 65.48 | 66.71 | 65.11 | 65.38 | 956 | NYSE | WMK | Wed, Aug 2, 2023 | 64.75 | 66.18 | 64.55 | 65.35 | 955 | NYSE | WMK | Tue, Aug 1, 2023 | 66.38 | 66.68 | 65.23 | 65.26 | 954 | NYSE | WMK | Mon, Jul 31, 2023 | 66.50 | 66.96 | 65.77 | 66.34 | 953 | NYSE | WMK | Fri, Jul 28, 2023 | 66.68 | 66.68 | 66.01 | 66.26 | 952 | NYSE | WMK | Thu, Jul 27, 2023 | 67.64 | 67.64 | 65.57 | 65.95 | 951 | NYSE | WMK | Wed, Jul 26, 2023 | 67.17 | 68.05 | 66.99 | 67.20 | 950 | NYSE | WMK | Tue, Jul 25, 2023 | 67.04 | 67.78 | 65.96 | 67.07 | 949 | NYSE | WMK | Mon, Jul 24, 2023 | 65.58 | 68.22 | 64.83 | 67.25 | 948 | NYSE | WMK | Fri, Jul 21, 2023 | 65.10 | 65.53 | 64.73 | 65.40 | 947 | NYSE | WMK | Thu, Jul 20, 2023 | 64.00 | 64.94 | 63.35 | 64.94 | 946 | NYSE | WMK | Wed, Jul 19, 2023 | 63.01 | 63.96 | 63.00 | 63.75 | 945 | NYSE | WMK | Tue, Jul 18, 2023 | 62.32 | 63.40 | 62.06 | 62.89 | 944 | NYSE | WMK | Mon, Jul 17, 2023 | 63.46 | 64.09 | 62.31 | 62.45 | 943 | NYSE | WMK | Fri, Jul 14, 2023 | 64.27 | 64.27 | 63.21 | 63.55 | 942 | NYSE | WMK | Thu, Jul 13, 2023 | 65.65 | 65.83 | 64.51 | 64.58 | 941 | NYSE | WMK | Wed, Jul 12, 2023 | 67.58 | 67.58 | 65.17 | 65.47 | 940 | NYSE | WMK | Tue, Jul 11, 2023 | 65.39 | 67.26 | 65.39 | 66.97 | 939 | NYSE | WMK | Mon, Jul 10, 2023 | 64.11 | 65.18 | 64.11 | 65.02 | 938 | NYSE | WMK | Fri, Jul 7, 2023 | 64.33 | 65.18 | 64.02 | 64.13 | 937 | NYSE | WMK | Thu, Jul 6, 2023 | 63.91 | 64.59 | 63.83 | 64.13 | 936 | NYSE | WMK | Wed, Jul 5, 2023 | 65.00 | 65.00 | 64.38 | 64.60 | 935 | NYSE | WMK | Mon, Jul 3, 2023 | 63.91 | 65.40 | 63.89 | 65.38 | 934 | NYSE | WMK | Fri, Jun 30, 2023 | 64.31 | 64.89 | 63.78 | 64.21 | 933 | NYSE | WMK | Thu, Jun 29, 2023 | 63.36 | 64.21 | 62.80 | 63.91 | 932 | NYSE | WMK | Wed, Jun 28, 2023 | 63.51 | 63.69 | 62.61 | 63.30 | 931 | NYSE | WMK | Tue, Jun 27, 2023 | 63.49 | 64.90 | 63.49 | 63.90 | 930 | NYSE | WMK | Mon, Jun 26, 2023 | 64.55 | 65.15 | 62.41 | 63.39 | 929 | NYSE | WMK | Fri, Jun 23, 2023 | 64.23 | 66.34 | 64.21 | 64.63 | 928 | NYSE | WMK | Thu, Jun 22, 2023 | 64.67 | 64.67 | 63.83 | 64.58 | 927 | NYSE | WMK | Wed, Jun 21, 2023 | 64.80 | 65.33 | 64.01 | 64.63 | 926 | NYSE | WMK | Tue, Jun 20, 2023 | 66.77 | 67.19 | 64.85 | 65.19 | 925 | NYSE | WMK | Fri, Jun 16, 2023 | 68.21 | 68.21 | 65.39 | 66.77 | 924 | NYSE | WMK | Thu, Jun 15, 2023 | 68.31 | 69.00 | 67.69 | 67.82 | 923 | NYSE | WMK | Wed, Jun 14, 2023 | 68.08 | 68.97 | 68.08 | 68.62 | 922 | NYSE | WMK | Tue, Jun 13, 2023 | 66.94 | 68.85 | 66.94 | 68.18 | 921 | NYSE | WMK | Mon, Jun 12, 2023 | 66.23 | 66.94 | 65.82 | 66.60 | 920 | NYSE | WMK | Fri, Jun 9, 2023 | 65.79 | 66.92 | 65.72 | 66.20 | 919 | NYSE | WMK | Thu, Jun 8, 2023 | 66.75 | 67.37 | 65.51 | 65.90 | 918 | NYSE | WMK | Wed, Jun 7, 2023 | 64.42 | 67.08 | 64.33 | 66.98 | 917 | NYSE | WMK | Tue, Jun 6, 2023 | 62.09 | 64.98 | 62.06 | 64.79 | 916 | NYSE | WMK | Mon, Jun 5, 2023 | 62.90 | 63.15 | 61.75 | 62.93 | 915 | NYSE | WMK | Fri, Jun 2, 2023 | 60.81 | 63.03 | 60.80 | 62.93 | 914 | NYSE | WMK | Thu, Jun 1, 2023 | 59.60 | 60.91 | 58.75 | 60.47 | 913 | NYSE | WMK | Wed, May 31, 2023 | 60.00 | 60.31 | 58.96 | 59.54 | 912 | NYSE | WMK | Tue, May 30, 2023 | 60.56 | 60.56 | 59.07 | 59.83 | 911 | NYSE | WMK | Fri, May 26, 2023 | 62.20 | 62.20 | 60.38 | 60.80 | 910 | NYSE | WMK | Thu, May 25, 2023 | 63.99 | 64.20 | 62.32 | 62.48 | 909 | NYSE | WMK | Wed, May 24, 2023 | 65.99 | 66.40 | 64.69 | 64.75 | 908 | NYSE | WMK | Tue, May 23, 2023 | 65.25 | 66.08 | 64.50 | 65.77 | 907 | NYSE | WMK | Mon, May 22, 2023 | 65.06 | 65.78 | 63.93 | 65.44 | 906 | NYSE | WMK | Fri, May 19, 2023 | 64.98 | 65.77 | 64.01 | 65.06 | 905 | NYSE | WMK | Thu, May 18, 2023 | 65.48 | 65.87 | 63.91 | 64.14 | 904 | NYSE | WMK | Wed, May 17, 2023 | 66.77 | 67.42 | 65.39 | 65.80 | 903 | NYSE | WMK | Tue, May 16, 2023 | 68.75 | 68.75 | 65.70 | 66.90 | 902 | NYSE | WMK | Mon, May 15, 2023 | 69.65 | 69.65 | 68.42 | 68.85 | 901 | NYSE | WMK | Fri, May 12, 2023 | 69.72 | 69.95 | 69.25 | 69.69 | 900 | NYSE | WMK | Thu, May 11, 2023 | 71.28 | 71.28 | 68.56 | 69.09 | 899 | NYSE | WMK | Wed, May 10, 2023 | 74.53 | 74.53 | 67.09 | 71.50 | 898 | NYSE | WMK | Tue, May 9, 2023 | 77.05 | 77.05 | 72.80 | 74.56 | 897 | NYSE | WMK | Mon, May 8, 2023 | 78.65 | 78.65 | 76.64 | 77.62 | 896 | NYSE | WMK | Fri, May 5, 2023 | 79.46 | 80.11 | 78.65 | 78.84 | 895 | NYSE | WMK | Thu, May 4, 2023 | 80.47 | 80.47 | 78.20 | 79.19 | 894 | NYSE | WMK | Wed, May 3, 2023 | 82.03 | 82.52 | 80.61 | 81.04 | 893 | NYSE | WMK | Tue, May 2, 2023 | 82.75 | 82.98 | 80.89 | 82.15 | 892 | NYSE | WMK | Mon, May 1, 2023 | 82.42 | 83.32 | 82.31 | 82.97 | 891 | NYSE | WMK | Fri, Apr 28, 2023 | 83.35 | 83.76 | 82.28 | 82.49 | 890 | NYSE | WMK | Thu, Apr 27, 2023 | 83.48 | 83.97 | 82.15 | 83.50 | 889 | NYSE | WMK | Wed, Apr 26, 2023 | 83.47 | 84.04 | 82.88 | 83.33 | 888 | NYSE | WMK | Tue, Apr 25, 2023 | 85.95 | 85.95 | 83.75 | 83.75 | 887 | NYSE | WMK | Mon, Apr 24, 2023 | 86.02 | 86.67 | 85.55 | 86.08 | 886 | NYSE | WMK | Fri, Apr 21, 2023 | 85.55 | 86.14 | 85.06 | 86.07 | 885 | NYSE | WMK | Thu, Apr 20, 2023 | 83.91 | 85.24 | 83.91 | 85.22 | 884 | NYSE | WMK | Wed, Apr 19, 2023 | 84.66 | 85.19 | 83.67 | 84.21 | 883 | NYSE | WMK | Tue, Apr 18, 2023 | 85.49 | 85.49 | 84.10 | 84.58 | 882 | NYSE | WMK | Mon, Apr 17, 2023 | 84.34 | 85.68 | 84.34 | 85.26 | 881 | NYSE | WMK | Fri, Apr 14, 2023 | 85.05 | 85.98 | 83.53 | 84.37 | 880 | NYSE | WMK | Thu, Apr 13, 2023 | 85.11 | 85.11 | 83.34 | 84.81 | 879 | NYSE | WMK | Wed, Apr 12, 2023 | 85.36 | 85.46 | 84.59 | 85.00 | 878 | NYSE | WMK | Tue, Apr 11, 2023 | 84.87 | 86.25 | 84.87 | 85.15 | 877 | NYSE | WMK | Mon, Apr 10, 2023 | 83.68 | 85.36 | 83.68 | 84.87 | 876 | NYSE | WMK | Thu, Apr 6, 2023 | 84.67 | 84.75 | 83.81 | 84.02 | 875 | NYSE | WMK | Wed, Apr 5, 2023 | 85.28 | 85.54 | 83.80 | 84.55 | 874 | NYSE | WMK | Tue, Apr 4, 2023 | 86.43 | 86.62 | 84.51 | 85.10 | 873 | NYSE | WMK | Mon, Apr 3, 2023 | 84.50 | 86.42 | 84.39 | 85.99 | 872 | NYSE | WMK | Fri, Mar 31, 2023 | 84.14 | 85.11 | 83.83 | 84.67 | 871 | NYSE | WMK | Thu, Mar 30, 2023 | 84.05 | 84.77 | 83.31 | 83.94 | 870 | NYSE | WMK | Wed, Mar 29, 2023 | 85.78 | 86.15 | 83.80 | 83.82 | 869 | NYSE | WMK | Tue, Mar 28, 2023 | 84.07 | 85.52 | 84.07 | 85.13 | 868 | NYSE | WMK | Mon, Mar 27, 2023 | 83.14 | 84.49 | 82.96 | 83.95 | 867 | NYSE | WMK | Fri, Mar 24, 2023 | 81.00 | 83.08 | 80.65 | 82.53 | 866 | NYSE | WMK | Thu, Mar 23, 2023 | 81.37 | 82.36 | 80.69 | 81.04 | 865 | NYSE | WMK | Wed, Mar 22, 2023 | 82.66 | 83.29 | 80.87 | 80.90 | 864 | NYSE | WMK | Tue, Mar 21, 2023 | 83.21 | 83.44 | 81.37 | 82.58 | 863 | NYSE | WMK | Mon, Mar 20, 2023 | 82.73 | 84.06 | 82.48 | 82.61 | 862 | NYSE | WMK | Fri, Mar 17, 2023 | 82.36 | 82.53 | 80.92 | 82.33 | 861 | NYSE | WMK | Thu, Mar 16, 2023 | 81.84 | 83.44 | 81.02 | 82.94 | 860 | NYSE | WMK | Wed, Mar 15, 2023 | 80.77 | 82.57 | 80.29 | 82.36 | 859 | NYSE | WMK | Tue, Mar 14, 2023 | 81.73 | 82.37 | 80.72 | 81.54 | 858 | NYSE | WMK | Mon, Mar 13, 2023 | 81.63 | 83.30 | 80.08 | 80.67 | 857 | NYSE | WMK | Fri, Mar 10, 2023 | 82.08 | 82.76 | 81.49 | 82.28 | 856 | NYSE | WMK | Thu, Mar 9, 2023 | 82.08 | 83.97 | 81.65 | 82.16 | 855 | NYSE | WMK | Wed, Mar 8, 2023 | 80.95 | 81.96 | 80.27 | 81.87 | 854 | NYSE | WMK | Tue, Mar 7, 2023 | 81.67 | 82.59 | 80.28 | 81.08 | 853 | NYSE | WMK | Mon, Mar 6, 2023 | 80.51 | 81.95 | 80.37 | 81.72 | 852 | NYSE | WMK | Fri, Mar 3, 2023 | 81.78 | 81.79 | 80.02 | 80.13 | 851 | NYSE | WMK | Thu, Mar 2, 2023 | 78.17 | 81.69 | 78.17 | 81.39 | 850 | NYSE | WMK | Wed, Mar 1, 2023 | 76.43 | 78.71 | 75.88 | 77.97 | 849 | NYSE | WMK | Tue, Feb 28, 2023 | 79.66 | 79.66 | 76.43 | 76.44 | 848 | NYSE | WMK | Mon, Feb 27, 2023 | 81.84 | 82.02 | 79.75 | 79.75 | 847 | NYSE | WMK | Fri, Feb 24, 2023 | 81.73 | 81.94 | 80.56 | 81.51 | 846 | NYSE | WMK | Thu, Feb 23, 2023 | 83.45 | 83.45 | 82.06 | 82.27 | 845 | NYSE | WMK | Wed, Feb 22, 2023 | 84.58 | 84.69 | 80.79 | 83.17 | 844 | NYSE | WMK | Tue, Feb 21, 2023 | 82.67 | 84.76 | 82.51 | 84.19 | 843 | NYSE | WMK | Fri, Feb 17, 2023 | 83.44 | 83.73 | 82.72 | 83.54 | 842 | NYSE | WMK | Thu, Feb 16, 2023 | 82.96 | 83.74 | 82.86 | 82.90 | 841 | NYSE | WMK | Wed, Feb 15, 2023 | 82.57 | 84.09 | 82.05 | 83.79 | 840 | NYSE | WMK | Tue, Feb 14, 2023 | 84.92 | 85.10 | 82.63 | 82.64 | 839 | NYSE | WMK | Mon, Feb 13, 2023 | 84.00 | 85.25 | 83.34 | 84.95 | 838 | NYSE | WMK | Fri, Feb 10, 2023 | 83.83 | 84.80 | 83.28 | 84.14 | 837 | NYSE | WMK | Thu, Feb 9, 2023 | 84.98 | 85.02 | 83.76 | 83.42 | 836 | NYSE | WMK | Wed, Feb 8, 2023 | 85.67 | 85.75 | 84.25 | 84.29 | 835 | NYSE | WMK | Tue, Feb 7, 2023 | 86.80 | 86.80 | 84.85 | 85.84 | 834 | NYSE | WMK | Mon, Feb 6, 2023 | 88.23 | 88.27 | 85.85 | 87.17 | 833 | NYSE | WMK | Fri, Feb 3, 2023 | 86.90 | 88.55 | 86.73 | 88.02 | 832 | NYSE | WMK | Thu, Feb 2, 2023 | 86.17 | 87.19 | 85.47 | 87.10 | 831 | NYSE | WMK | Wed, Feb 1, 2023 | 86.58 | 87.86 | 84.73 | 86.71 | 830 | NYSE | WMK | Tue, Jan 31, 2023 | 85.02 | 86.54 | 83.90 | 86.34 | 829 | NYSE | WMK | Mon, Jan 30, 2023 | 83.94 | 85.77 | 83.51 | 85.25 | 828 | NYSE | WMK | Fri, Jan 27, 2023 | 87.49 | 87.70 | 83.78 | 84.13 | 827 | NYSE | WMK | Thu, Jan 26, 2023 | 86.80 | 87.46 | 85.45 | 87.46 | 826 | NYSE | WMK | Wed, Jan 25, 2023 | 85.26 | 86.60 | 84.72 | 86.24 | 825 | NYSE | WMK | Tue, Jan 24, 2023 | 87.33 | 87.58 | 85.42 | 85.42 | 824 | NYSE | WMK | Mon, Jan 23, 2023 | 86.59 | 87.75 | 85.70 | 87.01 | 823 | NYSE | WMK | Fri, Jan 20, 2023 | 86.05 | 86.46 | 85.12 | 86.33 | 822 | NYSE | WMK | Thu, Jan 19, 2023 | 86.47 | 86.70 | 85.05 | 85.24 | 821 | NYSE | WMK | Wed, Jan 18, 2023 | 88.44 | 89.03 | 85.92 | 86.25 | 820 | NYSE | WMK | Tue, Jan 17, 2023 | 88.72 | 89.22 | 87.09 | 88.46 | 819 | NYSE | WMK | Fri, Jan 13, 2023 | 86.12 | 88.50 | 85.37 | 88.38 | 818 | NYSE | WMK | Thu, Jan 12, 2023 | 85.67 | 86.82 | 84.91 | 86.61 | 817 | NYSE | WMK | Wed, Jan 11, 2023 | 85.91 | 86.13 | 84.44 | 85.25 | 816 | NYSE | WMK | Tue, Jan 10, 2023 | 84.03 | 85.81 | 83.19 | 85.14 | 815 | NYSE | WMK | Mon, Jan 9, 2023 | 85.96 | 86.09 | 83.65 | 83.73 | 814 | NYSE | WMK | Fri, Jan 6, 2023 | 83.50 | 86.60 | 83.50 | 85.95 | 813 | NYSE | WMK | Thu, Jan 5, 2023 | 82.83 | 82.83 | 81.02 | 82.51 | 812 | NYSE | WMK | Wed, Jan 4, 2023 | 81.96 | 83.72 | 81.57 | 83.03 | 811 | NYSE | WMK | Tue, Jan 3, 2023 | 82.10 | 82.10 | 79.74 | 81.47 | 810 | NYSE | WMK | Fri, Dec 30, 2022 | 83.26 | 84.13 | 81.78 | 82.29 | 809 | NYSE | WMK | Thu, Dec 29, 2022 | 82.40 | 83.31 | 82.07 | 83.26 | 808 | NYSE | WMK | Wed, Dec 28, 2022 | 83.71 | 83.93 | 82.11 | 82.16 | 807 | NYSE | WMK | Tue, Dec 27, 2022 | 84.16 | 85.35 | 83.06 | 83.48 | 806 | NYSE | WMK | Fri, Dec 23, 2022 | 82.77 | 84.68 | 82.29 | 84.24 | 805 | NYSE | WMK | Thu, Dec 22, 2022 | 85.08 | 85.08 | 82.03 | 82.62 | 804 | NYSE | WMK | Wed, Dec 21, 2022 | 83.78 | 85.23 | 83.01 | 84.74 | 803 | NYSE | WMK | Tue, Dec 20, 2022 | 82.36 | 84.04 | 81.77 | 83.16 | 802 | NYSE | WMK | Mon, Dec 19, 2022 | 81.03 | 82.86 | 81.03 | 81.98 | 801 | NYSE | WMK | Fri, Dec 16, 2022 | 81.27 | 82.15 | 80.53 | 81.21 | 800 | NYSE | WMK | Thu, Dec 15, 2022 | 83.30 | 83.61 | 81.17 | 81.82 | 799 | NYSE | WMK | Wed, Dec 14, 2022 | 85.43 | 86.35 | 83.75 | 84.01 | 798 | NYSE | WMK | Tue, Dec 13, 2022 | 87.67 | 88.03 | 85.03 | 85.35 | 797 | NYSE | WMK | Mon, Dec 12, 2022 | 85.92 | 86.65 | 85.12 | 86.16 | 796 | NYSE | WMK | Fri, Dec 9, 2022 | 85.92 | 86.67 | 85.28 | 85.83 | 795 | NYSE | WMK | Thu, Dec 8, 2022 | 84.78 | 87.81 | 84.23 | 86.64 | 794 | NYSE | WMK | Wed, Dec 7, 2022 | 85.12 | 86.69 | 84.11 | 85.08 | 793 | NYSE | WMK | Tue, Dec 6, 2022 | 84.95 | 85.78 | 84.74 | 85.44 | 792 | NYSE | WMK | Mon, Dec 5, 2022 | 87.15 | 87.78 | 84.45 | 84.82 | 791 | NYSE | WMK | Fri, Dec 2, 2022 | 86.25 | 88.16 | 85.53 | 87.49 | 790 | NYSE | WMK | Thu, Dec 1, 2022 | 87.76 | 87.76 | 85.10 | 86.51 | 789 | NYSE | WMK | Wed, Nov 30, 2022 | 86.02 | 87.64 | 84.67 | 87.21 | 788 | NYSE | WMK | Tue, Nov 29, 2022 | 86.28 | 87.10 | 85.14 | 85.75 | 787 | NYSE | WMK | Mon, Nov 28, 2022 | 85.61 | 87.08 | 85.30 | 85.72 | 786 | NYSE | WMK | Fri, Nov 25, 2022 | 85.31 | 86.34 | 84.78 | 86.14 | 785 | NYSE | WMK | Wed, Nov 23, 2022 | 86.26 | 87.23 | 84.53 | 84.70 | 784 | NYSE | WMK | Tue, Nov 22, 2022 | 85.00 | 86.22 | 85.00 | 85.73 | 783 | NYSE | WMK | Mon, Nov 21, 2022 | 85.70 | 85.99 | 84.64 | 84.83 | 782 | NYSE | WMK | Fri, Nov 18, 2022 | 86.55 | 86.65 | 85.11 | 85.79 | 781 | NYSE | WMK | Thu, Nov 17, 2022 | 85.50 | 87.25 | 84.81 | 85.55 | 780 | NYSE | WMK | Wed, Nov 16, 2022 | 87.21 | 87.92 | 85.74 | 86.07 | 779 | NYSE | WMK | Tue, Nov 15, 2022 | 85.98 | 88.16 | 85.98 | 87.91 | 778 | NYSE | WMK | Mon, Nov 14, 2022 | 82.99 | 85.72 | 82.99 | 84.84 | 777 | NYSE | WMK | Fri, Nov 11, 2022 | 89.59 | 89.59 | 82.51 | 83.15 | 776 | NYSE | WMK | Thu, Nov 10, 2022 | 90.20 | 90.41 | 87.49 | 89.23 | 775 | NYSE | WMK | Wed, Nov 9, 2022 | 88.43 | 89.34 | 87.43 | 88.49 | 774 | NYSE | WMK | Tue, Nov 8, 2022 | 87.70 | 89.49 | 87.03 | 88.30 | 773 | NYSE | WMK | Mon, Nov 7, 2022 | 87.32 | 87.88 | 84.30 | 87.00 | 772 | NYSE | WMK | Fri, Nov 4, 2022 | 86.28 | 86.83 | 83.95 | 86.65 | 771 | NYSE | WMK | Thu, Nov 3, 2022 | 82.72 | 86.49 | 82.37 | 85.59 | 770 | NYSE | WMK | Wed, Nov 2, 2022 | 84.49 | 85.54 | 83.07 | 83.41 | 769 | NYSE | WMK | Tue, Nov 1, 2022 | 93.30 | 93.30 | 83.97 | 84.54 | 768 | NYSE | WMK | Mon, Oct 31, 2022 | 94.48 | 95.57 | 93.56 | 93.67 | 767 | NYSE | WMK | Fri, Oct 28, 2022 | 92.81 | 94.70 | 91.58 | 94.45 | 766 | NYSE | WMK | Thu, Oct 27, 2022 | 92.64 | 93.39 | 91.71 | 91.90 | 765 | NYSE | WMK | Wed, Oct 26, 2022 | 91.99 | 93.26 | 91.17 | 91.90 | 764 | NYSE | WMK | Tue, Oct 25, 2022 | 88.58 | 91.50 | 88.58 | 91.34 | 763 | NYSE | WMK | Mon, Oct 24, 2022 | 88.37 | 89.30 | 87.10 | 89.06 | 762 | NYSE | WMK | Fri, Oct 21, 2022 | 85.01 | 88.94 | 85.01 | 87.97 | 761 | NYSE | WMK | Thu, Oct 20, 2022 | 85.23 | 85.94 | 84.05 | 84.34 | 760 | NYSE | WMK | Wed, Oct 19, 2022 | 83.12 | 85.29 | 83.12 | 85.15 | 759 | NYSE | WMK | Tue, Oct 18, 2022 | 82.63 | 83.24 | 81.95 | 82.93 | 758 | NYSE | WMK | Mon, Oct 17, 2022 | 81.91 | 82.07 | 80.32 | 81.62 | 757 | NYSE | WMK | Fri, Oct 14, 2022 | 84.77 | 84.77 | 80.37 | 81.09 | 756 | NYSE | WMK | Thu, Oct 13, 2022 | 80.25 | 84.94 | 80.06 | 84.79 | 755 | NYSE | WMK | Wed, Oct 12, 2022 | 80.52 | 81.79 | 79.40 | 80.71 | 754 | NYSE | WMK | Tue, Oct 11, 2022 | 76.59 | 80.95 | 76.59 | 80.51 | 753 | NYSE | WMK | Mon, Oct 10, 2022 | 72.99 | 77.09 | 72.76 | 76.94 | 752 | NYSE | WMK | Fri, Oct 7, 2022 | 71.93 | 72.85 | 71.76 | 72.65 | 751 | NYSE | WMK | Thu, Oct 6, 2022 | 72.01 | 73.16 | 72.01 | 72.46 | 750 | NYSE | WMK | Wed, Oct 5, 2022 | 73.09 | 73.71 | 72.20 | 72.28 | 749 | NYSE | WMK | Tue, Oct 4, 2022 | 72.77 | 74.23 | 72.77 | 73.88 | 748 | NYSE | WMK | Mon, Oct 3, 2022 | 71.95 | 73.09 | 71.05 | 72.68 | 747 | NYSE | WMK | Fri, Sep 30, 2022 | 72.86 | 73.15 | 71.08 | 71.24 | 746 | NYSE | WMK | Thu, Sep 29, 2022 | 73.64 | 73.73 | 71.75 | 72.53 | 745 | NYSE | WMK | Wed, Sep 28, 2022 | 73.00 | 74.41 | 72.06 | 73.89 | 744 | NYSE | WMK | Tue, Sep 27, 2022 | 73.65 | 73.94 | 72.29 | 72.56 | 743 | NYSE | WMK | Mon, Sep 26, 2022 | 72.31 | 73.66 | 71.85 | 73.32 | 742 | NYSE | WMK | Fri, Sep 23, 2022 | 72.13 | 72.62 | 71.48 | 72.36 | 741 | NYSE | WMK | Thu, Sep 22, 2022 | 73.23 | 73.35 | 72.50 | 72.99 | 740 | NYSE | WMK | Wed, Sep 21, 2022 | 75.17 | 75.78 | 73.32 | 73.51 | 739 | NYSE | WMK | Tue, Sep 20, 2022 | 73.80 | 74.68 | 72.76 | 74.52 | 738 | NYSE | WMK | Mon, Sep 19, 2022 | 73.38 | 74.94 | 73.38 | 74.42 | 737 | NYSE | WMK | Fri, Sep 16, 2022 | 73.16 | 75.12 | 72.13 | 73.50 | 736 | NYSE | WMK | Thu, Sep 15, 2022 | 75.36 | 75.36 | 72.83 | 73.39 | 735 | NYSE | WMK | Wed, Sep 14, 2022 | 77.54 | 77.79 | 74.66 | 75.10 | 734 | NYSE | WMK | Tue, Sep 13, 2022 | 78.27 | 79.15 | 76.58 | 77.09 | 733 | NYSE | WMK | Mon, Sep 12, 2022 | 80.55 | 80.74 | 79.02 | 79.13 | 732 | NYSE | WMK | Fri, Sep 9, 2022 | 78.21 | 81.08 | 78.21 | 80.23 | 731 | NYSE | WMK | Thu, Sep 8, 2022 | 80.13 | 80.77 | 77.22 | 78.19 | 730 | NYSE | WMK | Wed, Sep 7, 2022 | 79.79 | 80.92 | 79.70 | 80.78 | 729 | NYSE | WMK | Tue, Sep 6, 2022 | 78.60 | 80.66 | 78.60 | 79.50 | 728 | NYSE | WMK | Fri, Sep 2, 2022 | 79.89 | 79.89 | 77.65 | 78.43 | 727 | NYSE | WMK | Thu, Sep 1, 2022 | 77.59 | 80.25 | 76.55 | 79.13 | 726 | NYSE | WMK | Wed, Aug 31, 2022 | 79.07 | 79.40 | 77.71 | 77.71 | 725 | NYSE | WMK | Tue, Aug 30, 2022 | 81.19 | 81.19 | 78.90 | 79.13 | 724 | NYSE | WMK | Mon, Aug 29, 2022 | 82.43 | 82.43 | 79.62 | 81.03 | 723 | NYSE | WMK | Fri, Aug 26, 2022 | 83.85 | 84.30 | 82.67 | 83.05 | 722 | NYSE | WMK | Thu, Aug 25, 2022 | 84.16 | 84.53 | 82.85 | 84.13 | 721 | NYSE | WMK | Wed, Aug 24, 2022 | 85.50 | 85.50 | 83.97 | 84.60 | 720 | NYSE | WMK | Tue, Aug 23, 2022 | 85.56 | 86.05 | 84.16 | 85.15 | 719 | NYSE | WMK | Mon, Aug 22, 2022 | 85.49 | 85.57 | 84.76 | 85.32 | 718 | NYSE | WMK | Fri, Aug 19, 2022 | 83.83 | 85.51 | 83.50 | 85.41 | 717 | NYSE | WMK | Thu, Aug 18, 2022 | 82.64 | 84.39 | 82.64 | 83.79 | 716 | NYSE | WMK | Wed, Aug 17, 2022 | 82.50 | 82.64 | 81.08 | 82.14 | 715 | NYSE | WMK | Tue, Aug 16, 2022 | 80.99 | 84.13 | 80.99 | 82.89 | 714 | NYSE | WMK | Mon, Aug 15, 2022 | 80.80 | 80.88 | 79.77 | 80.77 | 713 | NYSE | WMK | Fri, Aug 12, 2022 | 80.29 | 80.92 | 79.53 | 80.92 | 712 | NYSE | WMK | Thu, Aug 11, 2022 | 79.85 | 80.64 | 79.12 | 79.80 | 711 | NYSE | WMK | Wed, Aug 10, 2022 | 80.10 | 80.22 | 79.03 | 79.75 | 710 | NYSE | WMK | Tue, Aug 9, 2022 | 82.18 | 82.99 | 78.95 | 79.26 | 709 | NYSE | WMK | Mon, Aug 8, 2022 | 81.42 | 83.07 | 81.10 | 81.64 | 708 | NYSE | WMK | Fri, Aug 5, 2022 | 80.80 | 81.34 | 80.18 | 81.22 | 707 | NYSE | WMK | Thu, Aug 4, 2022 | 79.65 | 81.36 | 79.59 | 80.57 | 706 | NYSE | WMK | Wed, Aug 3, 2022 | 78.93 | 80.06 | 77.53 | 79.18 | 705 | NYSE | WMK | Tue, Aug 2, 2022 | 78.41 | 79.12 | 76.65 | 78.53 | 704 | NYSE | WMK | Mon, Aug 1, 2022 | 76.37 | 78.97 | 76.18 | 78.41 | 703 | NYSE | WMK | Fri, Jul 29, 2022 | 77.70 | 78.39 | 76.89 | 76.93 | 702 | NYSE | WMK | Thu, Jul 28, 2022 | 77.71 | 78.87 | 76.67 | 78.21 | 701 | NYSE | WMK | Wed, Jul 27, 2022 | 77.07 | 77.87 | 76.10 | 77.71 | 700 | NYSE | WMK | Tue, Jul 26, 2022 | 76.77 | 77.00 | 75.57 | 77.00 | 699 | NYSE | WMK | Mon, Jul 25, 2022 | 77.20 | 77.20 | 76.12 | 76.47 | 698 | NYSE | WMK | Fri, Jul 22, 2022 | 76.40 | 77.16 | 75.50 | 76.68 | 697 | NYSE | WMK | Thu, Jul 21, 2022 | 77.75 | 77.93 | 75.53 | 76.15 | 696 | NYSE | WMK | Wed, Jul 20, 2022 | 78.88 | 78.88 | 77.01 | 78.01 | 695 | NYSE | WMK | Tue, Jul 19, 2022 | 79.65 | 80.85 | 78.32 | 78.66 | 694 | NYSE | WMK | Mon, Jul 18, 2022 | 78.60 | 79.74 | 78.14 | 78.73 | 693 | NYSE | WMK | Fri, Jul 15, 2022 | 78.63 | 79.25 | 77.91 | 78.54 | 692 | NYSE | WMK | Thu, Jul 14, 2022 | 76.47 | 77.83 | 75.85 | 77.70 | 691 | NYSE | WMK | Wed, Jul 13, 2022 | 75.89 | 77.77 | 75.48 | 76.99 | 690 | NYSE | WMK | Tue, Jul 12, 2022 | 75.36 | 77.51 | 75.36 | 76.23 | 689 | NYSE | WMK | Mon, Jul 11, 2022 | 74.93 | 76.66 | 74.75 | 75.71 | 688 | NYSE | WMK | Fri, Jul 8, 2022 | 75.34 | 75.93 | 74.40 | 75.05 | 687 | NYSE | WMK | Thu, Jul 7, 2022 | 74.28 | 75.61 | 73.99 | 75.18 | 686 | NYSE | WMK | Wed, Jul 6, 2022 | 74.48 | 75.44 | 73.24 | 73.79 | 685 | NYSE | WMK | Tue, Jul 5, 2022 | 74.44 | 75.40 | 72.26 | 74.65 | 684 | NYSE | WMK | Fri, Jul 1, 2022 | 74.54 | 75.37 | 73.27 | 74.53 | 683 | NYSE | WMK | Thu, Jun 30, 2022 | 73.09 | 75.27 | 72.34 | 74.54 | 682 | NYSE | WMK | Wed, Jun 29, 2022 | 75.10 | 75.10 | 73.33 | 73.63 | 681 | NYSE | WMK | Tue, Jun 28, 2022 | 76.07 | 76.07 | 74.74 | 75.02 | 680 | NYSE | WMK | Mon, Jun 27, 2022 | 75.32 | 75.97 | 74.90 | 75.42 | 679 | NYSE | WMK | Fri, Jun 24, 2022 | 74.34 | 75.10 | 73.78 | 74.68 | 678 | NYSE | WMK | Thu, Jun 23, 2022 | 73.13 | 74.83 | 73.13 | 73.93 | 677 | NYSE | WMK | Wed, Jun 22, 2022 | 74.51 | 74.89 | 72.93 | 73.05 | 676 | NYSE | WMK | Tue, Jun 21, 2022 | 71.82 | 75.64 | 71.55 | 75.14 | 675 | NYSE | WMK | Fri, Jun 17, 2022 | 76.63 | 76.74 | 71.66 | 71.70 | 674 | NYSE | WMK | Thu, Jun 16, 2022 | 76.00 | 77.53 | 75.48 | 76.42 | 673 | NYSE | WMK | Wed, Jun 15, 2022 | 75.03 | 77.29 | 75.03 | 76.82 | 672 | NYSE | WMK | Tue, Jun 14, 2022 | 72.24 | 74.78 | 72.24 | 74.32 | 671 | NYSE | WMK | Mon, Jun 13, 2022 | 73.08 | 74.15 | 71.99 | 72.35 | 670 | NYSE | WMK | Fri, Jun 10, 2022 | 73.19 | 74.16 | 73.03 | 73.50 | 669 | NYSE | WMK | Thu, Jun 9, 2022 | 74.60 | 74.91 | 73.65 | 73.75 | 668 | NYSE | WMK | Wed, Jun 8, 2022 | 75.61 | 76.10 | 74.80 | 74.80 | 667 | NYSE | WMK | Tue, Jun 7, 2022 | 75.11 | 75.72 | 75.04 | 75.60 | 666 | NYSE | WMK | Mon, Jun 6, 2022 | 76.14 | 76.19 | 75.17 | 75.37 | 665 | NYSE | WMK | Fri, Jun 3, 2022 | 76.59 | 77.10 | 75.39 | 75.76 | 664 | NYSE | WMK | Thu, Jun 2, 2022 | 74.74 | 77.32 | 73.41 | 76.75 | 663 | NYSE | WMK | Wed, Jun 1, 2022 | 73.99 | 74.37 | 72.69 | 74.31 | 662 | NYSE | WMK | Tue, May 31, 2022 | 73.39 | 74.46 | 72.84 | 73.52 | 661 | NYSE | WMK | Fri, May 27, 2022 | 75.18 | 75.63 | 72.65 | 74.01 | 660 | NYSE | WMK | Thu, May 26, 2022 | 75.41 | 76.59 | 74.66 | 74.76 | 659 | NYSE | WMK | Wed, May 25, 2022 | 74.43 | 76.09 | 73.83 | 74.96 | 658 | NYSE | WMK | Tue, May 24, 2022 | 73.96 | 74.86 | 73.33 | 74.59 | 657 | NYSE | WMK | Mon, May 23, 2022 | 74.04 | 75.14 | 73.65 | 74.16 | 656 | NYSE | WMK | Fri, May 20, 2022 | 74.49 | 75.90 | 72.34 | 73.26 | 655 | NYSE | WMK | Thu, May 19, 2022 | 75.46 | 75.97 | 73.94 | 74.04 | 654 | NYSE | WMK | Wed, May 18, 2022 | 77.15 | 77.37 | 74.40 | 75.92 | 653 | NYSE | WMK | Tue, May 17, 2022 | 80.87 | 80.87 | 77.27 | 78.11 | 652 | NYSE | WMK | Mon, May 16, 2022 | 81.36 | 82.33 | 79.93 | 80.46 | 651 | NYSE | WMK | Fri, May 13, 2022 | 82.66 | 82.66 | 80.20 | 80.98 | 650 | NYSE | WMK | Thu, May 12, 2022 | 82.35 | 83.20 | 81.53 | 82.25 | 649 | NYSE | WMK | Wed, May 11, 2022 | 84.08 | 84.93 | 81.58 | 81.86 | 648 | NYSE | WMK | Tue, May 10, 2022 | 85.16 | 85.53 | 82.30 | 84.24 | 647 | NYSE | WMK | Mon, May 9, 2022 | 81.73 | 85.51 | 81.73 | 84.42 | 646 | NYSE | WMK | Fri, May 6, 2022 | 80.98 | 84.52 | 80.42 | 82.08 | 645 | NYSE | WMK | Thu, May 5, 2022 | 84.81 | 84.81 | 80.35 | 81.45 | 644 | NYSE | WMK | Wed, May 4, 2022 | 79.37 | 85.42 | 78.92 | 85.35 | 643 | NYSE | WMK | Tue, May 3, 2022 | 78.85 | 80.87 | 73.63 | 79.24 | 642 | NYSE | WMK | Mon, May 2, 2022 | 79.67 | 81.35 | 79.01 | 80.14 | 641 | NYSE | WMK | Fri, Apr 29, 2022 | 80.69 | 81.06 | 79.32 | 79.88 | 640 | NYSE | WMK | Thu, Apr 28, 2022 | 80.72 | 82.15 | 80.08 | 81.07 | 639 | NYSE | WMK | Wed, Apr 27, 2022 | 80.44 | 81.73 | 79.26 | 80.09 | 638 | NYSE | WMK | Tue, Apr 26, 2022 | 81.34 | 81.41 | 79.44 | 80.20 | 637 | NYSE | WMK | Mon, Apr 25, 2022 | 81.35 | 81.60 | 79.34 | 81.41 | 636 | NYSE | WMK | Fri, Apr 22, 2022 | 84.18 | 84.75 | 81.76 | 82.00 | 635 | NYSE | WMK | Thu, Apr 21, 2022 | 85.42 | 85.42 | 83.07 | 84.29 | 634 | NYSE | WMK | Wed, Apr 20, 2022 | 84.00 | 86.76 | 84.00 | 85.25 | 633 | NYSE | WMK | Tue, Apr 19, 2022 | 80.20 | 83.54 | 79.86 | 83.27 | 632 | NYSE | WMK | Mon, Apr 18, 2022 | 80.13 | 80.84 | 79.45 | 80.00 | 631 | NYSE | WMK | Thu, Apr 14, 2022 | 79.72 | 80.71 | 78.77 | 79.90 | 630 | NYSE | WMK | Wed, Apr 13, 2022 | 79.72 | 80.35 | 78.78 | 79.62 | 629 | NYSE | WMK | Tue, Apr 12, 2022 | 77.51 | 79.25 | 77.49 | 79.07 | 628 | NYSE | WMK | Mon, Apr 11, 2022 | 78.58 | 78.81 | 77.39 | 77.62 | 627 | NYSE | WMK | Fri, Apr 8, 2022 | 77.62 | 79.28 | 77.62 | 78.06 | 626 | NYSE | WMK | Thu, Apr 7, 2022 | 76.16 | 78.09 | 75.76 | 77.22 | 625 | NYSE | WMK | Wed, Apr 6, 2022 | 73.92 | 76.56 | 73.92 | 75.71 | 624 | NYSE | WMK | Tue, Apr 5, 2022 | 74.02 | 75.72 | 73.58 | 73.81 | 623 | NYSE | WMK | Mon, Apr 4, 2022 | 73.94 | 73.94 | 72.73 | 73.62 | 622 | NYSE | WMK | Fri, Apr 1, 2022 | 71.97 | 74.47 | 71.56 | 73.93 | 621 | NYSE | WMK | Thu, Mar 31, 2022 | 72.30 | 72.67 | 71.25 | 71.42 | 620 | NYSE | WMK | Wed, Mar 30, 2022 | 73.46 | 74.46 | 71.82 | 72.08 | 619 | NYSE | WMK | Tue, Mar 29, 2022 | 73.87 | 74.24 | 73.02 | 73.60 | 618 | NYSE | WMK | Mon, Mar 28, 2022 | 73.78 | 73.89 | 73.00 | 73.50 | 617 | NYSE | WMK | Fri, Mar 25, 2022 | 74.25 | 74.25 | 73.16 | 74.09 | 616 | NYSE | WMK | Thu, Mar 24, 2022 | 75.36 | 75.62 | 74.24 | 74.48 | 615 | NYSE | WMK | Wed, Mar 23, 2022 | 76.05 | 76.15 | 75.18 | 75.41 | 614 | NYSE | WMK | Tue, Mar 22, 2022 | 77.98 | 77.98 | 76.27 | 76.48 | 613 | NYSE | WMK | Mon, Mar 21, 2022 | 76.91 | 78.23 | 76.91 | 77.51 | 612 | NYSE | WMK | Fri, Mar 18, 2022 | 76.19 | 77.05 | 75.12 | 77.04 | 611 | NYSE | WMK | Thu, Mar 17, 2022 | 75.13 | 77.62 | 75.13 | 76.12 | 610 | NYSE | WMK | Wed, Mar 16, 2022 | 75.35 | 76.73 | 73.72 | 75.52 | 609 | NYSE | WMK | Tue, Mar 15, 2022 | 73.84 | 76.02 | 72.99 | 75.42 | 608 | NYSE | WMK | Mon, Mar 14, 2022 | 74.00 | 74.55 | 72.33 | 73.64 | 607 | NYSE | WMK | Fri, Mar 11, 2022 | 75.73 | 76.75 | 74.36 | 75.04 | 606 | NYSE | WMK | Thu, Mar 10, 2022 | 72.92 | 75.80 | 72.87 | 75.73 | 605 | NYSE | WMK | Wed, Mar 9, 2022 | 74.30 | 75.21 | 71.36 | 73.86 | 604 | NYSE | WMK | Tue, Mar 8, 2022 | 73.35 | 76.29 | 72.44 | 74.52 | 603 | NYSE | WMK | Mon, Mar 7, 2022 | 70.63 | 73.54 | 70.07 | 72.68 | 602 | NYSE | WMK | Fri, Mar 4, 2022 | 65.54 | 70.83 | 65.54 | 70.11 | 601 | NYSE | WMK | Thu, Mar 3, 2022 | 63.56 | 66.43 | 63.56 | 66.35 | 600 | NYSE | WMK | Wed, Mar 2, 2022 | 61.00 | 63.15 | 61.00 | 62.95 | 599 | NYSE | WMK | Tue, Mar 1, 2022 | 61.71 | 62.20 | 60.43 | 60.96 | 598 | NYSE | WMK | Mon, Feb 28, 2022 | 61.73 | 61.98 | 60.92 | 61.67 | 597 | NYSE | WMK | Fri, Feb 25, 2022 | 60.66 | 62.36 | 59.94 | 62.24 | 596 | NYSE | WMK | Thu, Feb 24, 2022 | 60.31 | 60.83 | 58.71 | 60.40 | 595 | NYSE | WMK | Wed, Feb 23, 2022 | 61.00 | 61.25 | 60.36 | 60.51 | 594 | NYSE | WMK | Tue, Feb 22, 2022 | 62.02 | 62.02 | 60.39 | 60.49 | 593 | NYSE | WMK | Fri, Feb 18, 2022 | 61.32 | 62.10 | 61.32 | 61.85 | 592 | NYSE | WMK | Thu, Feb 17, 2022 | 62.14 | 62.22 | 61.40 | 61.63 | 591 | NYSE | WMK | Wed, Feb 16, 2022 | 62.31 | 62.52 | 61.56 | 62.08 | 590 | NYSE | WMK | Tue, Feb 15, 2022 | 61.77 | 62.65 | 61.74 | 62.03 | 589 | NYSE | WMK | Mon, Feb 14, 2022 | 61.39 | 61.40 | 60.03 | 61.19 | 588 | NYSE | WMK | Fri, Feb 11, 2022 | 60.42 | 61.62 | 60.42 | 61.25 | 587 | NYSE | WMK | Thu, Feb 10, 2022 | 60.82 | 61.42 | 60.00 | 60.33 | 586 | NYSE | WMK | Wed, Feb 9, 2022 | 61.77 | 63.27 | 61.31 | 61.60 | 585 | NYSE | WMK | Tue, Feb 8, 2022 | 60.13 | 61.60 | 60.13 | 61.55 | 584 | NYSE | WMK | Mon, Feb 7, 2022 | 60.30 | 60.93 | 59.70 | 60.33 | 583 | NYSE | WMK | Fri, Feb 4, 2022 | 60.28 | 60.84 | 58.40 | 60.30 | 582 | NYSE | WMK | Thu, Feb 3, 2022 | 59.95 | 61.13 | 59.41 | 60.58 | 581 | NYSE | WMK | Wed, Feb 2, 2022 | 60.11 | 60.45 | 59.05 | 60.13 | 580 | NYSE | WMK | Tue, Feb 1, 2022 | 59.97 | 60.64 | 58.68 | 60.03 | 579 | NYSE | WMK | Mon, Jan 31, 2022 | 59.71 | 60.29 | 58.75 | 60.24 | 578 | NYSE | WMK | Fri, Jan 28, 2022 | 60.67 | 60.67 | 58.50 | 59.95 | 577 | NYSE | WMK | Thu, Jan 27, 2022 | 61.17 | 61.83 | 60.50 | 60.77 | 576 | NYSE | WMK | Wed, Jan 26, 2022 | 60.99 | 62.00 | 59.80 | 60.80 | 575 | NYSE | WMK | Tue, Jan 25, 2022 | 63.67 | 63.67 | 60.47 | 61.02 | 574 | NYSE | WMK | Mon, Jan 24, 2022 | 61.55 | 65.03 | 61.55 | 64.39 | 573 | NYSE | WMK | Fri, Jan 21, 2022 | 60.72 | 63.23 | 60.29 | 62.06 | 572 | NYSE | WMK | Thu, Jan 20, 2022 | 62.30 | 62.43 | 60.34 | 60.66 | 571 | NYSE | WMK | Wed, Jan 19, 2022 | 63.62 | 63.77 | 61.67 | 61.98 | 570 | NYSE | WMK | Tue, Jan 18, 2022 | 63.75 | 64.23 | 62.08 | 63.91 | 569 | NYSE | WMK | Fri, Jan 14, 2022 | 64.05 | 65.33 | 63.62 | 64.12 | 568 | NYSE | WMK | Thu, Jan 13, 2022 | 63.74 | 64.99 | 63.74 | 64.50 | 567 | NYSE | WMK | Wed, Jan 12, 2022 | 64.21 | 64.39 | 63.11 | 63.31 | 566 | NYSE | WMK | Tue, Jan 11, 2022 | 66.72 | 66.83 | 63.78 | 64.44 | 565 | NYSE | WMK | Mon, Jan 10, 2022 | 66.38 | 66.88 | 65.96 | 66.66 | 564 | NYSE | WMK | Fri, Jan 7, 2022 | 66.68 | 66.74 | 66.06 | 66.29 | 563 | NYSE | WMK | Thu, Jan 6, 2022 | 66.58 | 67.19 | 66.27 | 66.35 | 562 | NYSE | WMK | Wed, Jan 5, 2022 | 67.08 | 68.17 | 66.54 | 66.64 | 561 | NYSE | WMK | Tue, Jan 4, 2022 | 66.68 | 67.92 | 66.68 | 67.03 | 560 | NYSE | WMK | Mon, Jan 3, 2022 | 65.65 | 67.07 | 65.41 | 66.96 | 559 | NYSE | WMK | Fri, Dec 31, 2021 | 66.68 | 66.72 | 65.45 | 65.88 | 558 | NYSE | WMK | Thu, Dec 30, 2021 | 67.65 | 67.65 | 66.44 | 66.85 | 557 | NYSE | WMK | Wed, Dec 29, 2021 | 67.03 | 67.79 | 67.02 | 67.32 | 556 | NYSE | WMK | Tue, Dec 28, 2021 | 66.02 | 67.38 | 65.75 | 67.03 | 555 | NYSE | WMK | Mon, Dec 27, 2021 | 65.24 | 66.09 | 64.75 | 65.99 | 554 | NYSE | WMK | Thu, Dec 23, 2021 | 64.94 | 65.65 | 64.72 | 64.77 | 553 | NYSE | WMK | Wed, Dec 22, 2021 | 63.82 | 64.65 | 63.34 | 64.63 | 552 | NYSE | WMK | Tue, Dec 21, 2021 | 65.20 | 65.66 | 63.98 | 64.21 | 551 | NYSE | WMK | Mon, Dec 20, 2021 | 63.62 | 65.26 | 63.39 | 65.02 | 550 | NYSE | WMK | Fri, Dec 17, 2021 | 64.75 | 64.76 | 63.95 | 64.43 | 549 | NYSE | WMK | Thu, Dec 16, 2021 | 65.82 | 65.82 | 64.24 | 64.63 | 548 | NYSE | WMK | Wed, Dec 15, 2021 | 63.97 | 66.32 | 63.76 | 65.62 | 547 | NYSE | WMK | Tue, Dec 14, 2021 | 64.00 | 65.34 | 63.67 | 63.97 | 546 | NYSE | WMK | Mon, Dec 13, 2021 | 62.65 | 65.27 | 62.65 | 64.36 | 545 | NYSE | WMK | Fri, Dec 10, 2021 | 61.52 | 62.41 | 61.24 | 62.04 | 544 | NYSE | WMK | Thu, Dec 9, 2021 | 61.00 | 61.68 | 60.40 | 61.41 | 543 | NYSE | WMK | Wed, Dec 8, 2021 | 62.93 | 62.93 | 60.55 | 61.26 | 542 | NYSE | WMK | Tue, Dec 7, 2021 | 63.22 | 63.22 | 61.95 | 62.47 | 541 | NYSE | WMK | Mon, Dec 6, 2021 | 62.93 | 64.02 | 62.84 | 63.07 | 540 | NYSE | WMK | Fri, Dec 3, 2021 | 64.17 | 64.53 | 62.43 | 62.67 | 539 | NYSE | WMK | Thu, Dec 2, 2021 | 62.43 | 64.16 | 62.43 | 63.75 | 538 | NYSE | WMK | Wed, Dec 1, 2021 | 63.58 | 64.30 | 61.95 | 61.96 | 537 | NYSE | WMK | Tue, Nov 30, 2021 | 63.15 | 64.29 | 62.57 | 62.95 | 536 | NYSE | WMK | Mon, Nov 29, 2021 | 63.06 | 63.99 | 62.38 | 63.67 | 535 | NYSE | WMK | Fri, Nov 26, 2021 | 64.37 | 65.02 | 62.45 | 62.58 | 534 | NYSE | WMK | Wed, Nov 24, 2021 | 65.97 | 65.97 | 64.72 | 64.97 | 533 | NYSE | WMK | Tue, Nov 23, 2021 | 65.58 | 66.95 | 65.53 | 66.37 | 532 | NYSE | WMK | Mon, Nov 22, 2021 | 63.24 | 66.33 | 63.24 | 65.89 | 531 | NYSE | WMK | Fri, Nov 19, 2021 | 63.99 | 64.04 | 62.79 | 62.88 | 530 | NYSE | WMK | Thu, Nov 18, 2021 | 64.44 | 65.24 | 63.78 | 64.10 | 529 | NYSE | WMK | Wed, Nov 17, 2021 | 64.80 | 64.98 | 64.01 | 64.20 | 528 | NYSE | WMK | Tue, Nov 16, 2021 | 64.62 | 65.00 | 63.88 | 64.98 | 527 | NYSE | WMK | Mon, Nov 15, 2021 | 64.31 | 65.06 | 63.83 | 64.92 | 526 | NYSE | WMK | Fri, Nov 12, 2021 | 62.90 | 64.12 | 62.74 | 63.91 | 525 | NYSE | WMK | Thu, Nov 11, 2021 | 62.40 | 63.16 | 62.08 | 62.83 | 524 | NYSE | WMK | Wed, Nov 10, 2021 | 62.74 | 63.23 | 61.91 | 62.01 | 523 | NYSE | WMK | Tue, Nov 9, 2021 | 61.80 | 63.28 | 60.49 | 62.73 | 522 | NYSE | WMK | Mon, Nov 8, 2021 | 63.29 | 63.29 | 61.71 | 61.97 | 521 | NYSE | WMK | Fri, Nov 5, 2021 | 61.62 | 63.44 | 61.62 | 62.94 | 520 | NYSE | WMK | Thu, Nov 4, 2021 | 60.64 | 62.02 | 60.39 | 61.67 | 519 | NYSE | WMK | Wed, Nov 3, 2021 | 57.02 | 61.51 | 57.02 | 60.64 | 518 | NYSE | WMK | Tue, Nov 2, 2021 | 56.14 | 57.56 | 55.36 | 57.04 | 517 | NYSE | WMK | Mon, Nov 1, 2021 | 56.28 | 56.73 | 55.96 | 56.16 | 516 | NYSE | WMK | Fri, Oct 29, 2021 | 55.87 | 56.87 | 55.87 | 56.31 | 515 | NYSE | WMK | Thu, Oct 28, 2021 | 54.66 | 55.60 | 54.45 | 55.51 | 514 | NYSE | WMK | Wed, Oct 27, 2021 | 55.69 | 55.69 | 54.35 | 54.64 | 513 | NYSE | WMK | Tue, Oct 26, 2021 | 57.30 | 57.30 | 55.02 | 55.72 | 512 | NYSE | WMK | Mon, Oct 25, 2021 | 55.67 | 57.14 | 55.48 | 57.11 | 511 | NYSE | WMK | Fri, Oct 22, 2021 | 54.33 | 55.75 | 54.33 | 55.55 | 510 | NYSE | WMK | Thu, Oct 21, 2021 | 53.84 | 54.53 | 53.70 | 54.50 | 509 | NYSE | WMK | Wed, Oct 20, 2021 | 53.17 | 54.25 | 53.17 | 53.77 | 508 | NYSE | WMK | Tue, Oct 19, 2021 | 53.57 | 53.57 | 52.39 | 53.38 | 507 | NYSE | WMK | Mon, Oct 18, 2021 | 53.57 | 53.91 | 53.00 | 53.37 | 506 | NYSE | WMK | Fri, Oct 15, 2021 | 55.38 | 55.38 | 53.52 | 53.55 | 505 | NYSE | WMK | Thu, Oct 14, 2021 | 56.16 | 56.16 | 54.68 | 54.82 | 504 | NYSE | WMK | Wed, Oct 13, 2021 | 56.16 | 56.28 | 55.51 | 55.81 | 503 | NYSE | WMK | Tue, Oct 12, 2021 | 56.15 | 56.76 | 56.04 | 56.12 | 502 | NYSE | WMK | Mon, Oct 11, 2021 | 56.23 | 56.98 | 55.74 | 56.02 | 501 | NYSE | WMK | Fri, Oct 8, 2021 | 54.95 | 56.29 | 54.95 | 56.02 | 500 | NYSE | WMK | Thu, Oct 7, 2021 | 54.73 | 55.25 | 54.45 | 54.93 | 499 | NYSE | WMK | Wed, Oct 6, 2021 | 53.64 | 54.70 | 53.63 | 54.46 | 498 | NYSE | WMK | Tue, Oct 5, 2021 | 53.38 | 54.04 | 52.72 | 53.99 | 497 | NYSE | WMK | Mon, Oct 4, 2021 | 52.59 | 53.58 | 52.40 | 53.21 | 496 | NYSE | WMK | Fri, Oct 1, 2021 | 53.74 | 53.74 | 52.40 | 52.77 | 495 | NYSE | WMK | Thu, Sep 30, 2021 | 53.90 | 54.03 | 52.50 | 52.55 | 494 | NYSE | WMK | Wed, Sep 29, 2021 | 52.97 | 54.07 | 52.83 | 53.97 | 493 | NYSE | WMK | Tue, Sep 28, 2021 | 53.43 | 53.58 | 52.79 | 52.98 | 492 | NYSE | WMK | Mon, Sep 27, 2021 | 52.75 | 54.00 | 52.75 | 53.46 | 491 | NYSE | WMK | Fri, Sep 24, 2021 | 52.16 | 53.01 | 52.16 | 52.45 | 490 | NYSE | WMK | Thu, Sep 23, 2021 | 52.25 | 52.73 | 52.17 | 52.30 | 489 | NYSE | WMK | Wed, Sep 22, 2021 | 52.71 | 52.72 | 52.01 | 52.04 | 488 | NYSE | WMK | Tue, Sep 21, 2021 | 52.90 | 53.16 | 52.29 | 52.58 | 487 | NYSE | WMK | Mon, Sep 20, 2021 | 53.19 | 53.82 | 52.26 | 52.69 | 486 | NYSE | WMK | Fri, Sep 17, 2021 | 53.39 | 54.09 | 52.48 | 53.64 | 485 | NYSE | WMK | Thu, Sep 16, 2021 | 53.91 | 54.01 | 52.94 | 53.05 | 484 | NYSE | WMK | Wed, Sep 15, 2021 | 53.47 | 54.22 | 53.19 | 53.90 | 483 | NYSE | WMK | Tue, Sep 14, 2021 | 55.47 | 55.75 | 53.27 | 53.40 | 482 | NYSE | WMK | Mon, Sep 13, 2021 | 55.78 | 56.32 | 55.02 | 55.32 | 481 | NYSE | WMK | Fri, Sep 10, 2021 | 56.87 | 56.87 | 55.58 | 55.77 | 480 | NYSE | WMK | Thu, Sep 9, 2021 | 56.31 | 57.29 | 55.88 | 56.82 | 479 | NYSE | WMK | Wed, Sep 8, 2021 | 56.32 | 56.52 | 55.99 | 56.48 | 478 | NYSE | WMK | Tue, Sep 7, 2021 | 57.26 | 57.26 | 56.01 | 56.17 | 477 | NYSE | WMK | Fri, Sep 3, 2021 | 57.54 | 57.54 | 56.82 | 57.19 | 476 | NYSE | WMK | Thu, Sep 2, 2021 | 56.96 | 57.86 | 56.45 | 57.42 | 475 | NYSE | WMK | Wed, Sep 1, 2021 | 56.83 | 56.85 | 56.11 | 56.77 | 474 | NYSE | WMK | Tue, Aug 31, 2021 | 56.90 | 57.05 | 56.05 | 56.95 | 473 | NYSE | WMK | Mon, Aug 30, 2021 | 56.70 | 57.40 | 56.70 | 56.84 | 472 | NYSE | WMK | Fri, Aug 27, 2021 | 55.69 | 56.69 | 54.96 | 56.62 | 471 | NYSE | WMK | Thu, Aug 26, 2021 | 55.92 | 55.92 | 54.99 | 55.34 | 470 | NYSE | WMK | Wed, Aug 25, 2021 | 55.92 | 56.70 | 55.90 | 55.95 | 469 | NYSE | WMK | Tue, Aug 24, 2021 | 57.47 | 57.47 | 55.60 | 55.95 | 468 | NYSE | WMK | Mon, Aug 23, 2021 | 57.52 | 57.62 | 56.99 | 57.33 | 467 | NYSE | WMK | Fri, Aug 20, 2021 | 56.16 | 57.96 | 56.16 | 57.40 | 466 | NYSE | WMK | Thu, Aug 19, 2021 | 56.41 | 57.47 | 55.81 | 56.25 | 465 | NYSE | WMK | Wed, Aug 18, 2021 | 56.70 | 57.42 | 56.53 | 56.85 | 464 | NYSE | WMK | Tue, Aug 17, 2021 | 55.46 | 56.76 | 55.38 | 56.66 | 463 | NYSE | WMK | Mon, Aug 16, 2021 | 56.08 | 56.80 | 55.72 | 55.84 | 462 | NYSE | WMK | Fri, Aug 13, 2021 | 55.81 | 56.40 | 55.52 | 56.24 | 461 | NYSE | WMK | Thu, Aug 12, 2021 | 56.53 | 56.90 | 55.65 | 55.68 | 460 | NYSE | WMK | Wed, Aug 11, 2021 | 55.78 | 56.65 | 55.54 | 56.47 | 459 | NYSE | WMK | Tue, Aug 10, 2021 | 54.71 | 55.87 | 54.55 | 55.85 | 458 | NYSE | WMK | Mon, Aug 9, 2021 | 54.19 | 55.22 | 54.12 | 54.89 | 457 | NYSE | WMK | Fri, Aug 6, 2021 | 54.40 | 54.48 | 53.47 | 54.07 | 456 | NYSE | WMK | Thu, Aug 5, 2021 | 52.93 | 54.40 | 52.93 | 54.23 | 455 | NYSE | WMK | Wed, Aug 4, 2021 | 53.98 | 54.04 | 52.38 | 52.59 | 454 | NYSE | WMK | Tue, Aug 3, 2021 | 52.19 | 54.59 | 52.19 | 54.20 | 453 | NYSE | WMK | Mon, Aug 2, 2021 | 52.69 | 52.90 | 52.17 | 52.61 | 452 | NYSE | WMK | Fri, Jul 30, 2021 | 54.08 | 54.27 | 52.46 | 52.65 | 451 | NYSE | WMK | Thu, Jul 29, 2021 | 52.99 | 53.89 | 52.99 | 53.85 | 450 | NYSE | WMK | Wed, Jul 28, 2021 | 52.72 | 53.22 | 52.34 | 52.97 | 449 | NYSE | WMK | Tue, Jul 27, 2021 | 52.72 | 52.78 | 51.91 | 52.60 | 448 | NYSE | WMK | Mon, Jul 26, 2021 | 52.61 | 53.26 | 52.61 | 52.82 | 447 | NYSE | WMK | Fri, Jul 23, 2021 | 52.48 | 52.55 | 51.27 | 52.48 | 446 | NYSE | WMK | Thu, Jul 22, 2021 | 53.50 | 53.91 | 52.41 | 52.48 | 445 | NYSE | WMK | Wed, Jul 21, 2021 | 54.41 | 54.93 | 53.78 | 53.92 | 444 | NYSE | WMK | Tue, Jul 20, 2021 | 53.88 | 54.59 | 53.74 | 54.23 | 443 | NYSE | WMK | Mon, Jul 19, 2021 | 52.77 | 53.94 | 52.77 | 53.89 | 442 | NYSE | WMK | Fri, Jul 16, 2021 | 53.32 | 54.37 | 52.86 | 53.20 | 441 | NYSE | WMK | Thu, Jul 15, 2021 | 52.06 | 53.05 | 52.06 | 52.95 | 440 | NYSE | WMK | Wed, Jul 14, 2021 | 52.11 | 52.66 | 51.89 | 52.21 | 439 | NYSE | WMK | Tue, Jul 13, 2021 | 52.57 | 53.23 | 51.79 | 51.92 | 438 | NYSE | WMK | Mon, Jul 12, 2021 | 51.85 | 52.92 | 51.79 | 52.85 | 437 | NYSE | WMK | Fri, Jul 9, 2021 | 51.46 | 52.11 | 51.11 | 52.10 | 436 | NYSE | WMK | Thu, Jul 8, 2021 | 51.03 | 51.55 | 50.91 | 51.11 | 435 | NYSE | WMK | Wed, Jul 7, 2021 | 50.90 | 51.93 | 50.78 | 51.35 | 434 | NYSE | WMK | Tue, Jul 6, 2021 | 51.93 | 51.93 | 50.89 | 51.07 | 433 | NYSE | WMK | Fri, Jul 2, 2021 | 51.82 | 52.14 | 51.40 | 51.70 | 432 | NYSE | WMK | Thu, Jul 1, 2021 | 51.86 | 52.01 | 51.18 | 51.79 | 431 | NYSE | WMK | Wed, Jun 30, 2021 | 51.25 | 51.99 | 51.16 | 51.66 | 430 | NYSE | WMK | Tue, Jun 29, 2021 | 52.40 | 52.40 | 51.28 | 51.32 | 429 | NYSE | WMK | Mon, Jun 28, 2021 | 52.10 | 52.63 | 51.50 | 52.08 | 428 | NYSE | WMK | Fri, Jun 25, 2021 | 53.44 | 53.57 | 51.73 | 52.30 | 427 | NYSE | WMK | Thu, Jun 24, 2021 | 53.81 | 54.04 | 53.10 | 53.22 | 426 | NYSE | WMK | Wed, Jun 23, 2021 | 54.10 | 54.59 | 53.47 | 53.74 | 425 | NYSE | WMK | Tue, Jun 22, 2021 | 53.33 | 54.24 | 53.17 | 54.16 | 424 | NYSE | WMK | Mon, Jun 21, 2021 | 51.52 | 53.56 | 51.08 | 53.47 | 423 | NYSE | WMK | Fri, Jun 18, 2021 | 51.76 | 51.98 | 50.96 | 51.25 | 422 | NYSE | WMK | Thu, Jun 17, 2021 | 52.25 | 52.96 | 51.78 | 52.33 | 421 | NYSE | WMK | Wed, Jun 16, 2021 | 52.89 | 53.31 | 52.21 | 52.39 | 420 | NYSE | WMK | Tue, Jun 15, 2021 | 53.80 | 53.80 | 52.50 | 52.95 | 419 | NYSE | WMK | Mon, Jun 14, 2021 | 53.56 | 54.03 | 53.10 | 53.92 | 418 | NYSE | WMK | Fri, Jun 11, 2021 | 53.86 | 54.33 | 53.29 | 53.64 | 417 | NYSE | WMK | Thu, Jun 10, 2021 | 53.57 | 54.24 | 53.15 | 53.65 | 416 | NYSE | WMK | Wed, Jun 9, 2021 | 54.04 | 54.10 | 52.99 | 53.51 | 415 | NYSE | WMK | Tue, Jun 8, 2021 | 54.65 | 55.23 | 53.96 | 54.11 | 414 | NYSE | WMK | Mon, Jun 7, 2021 | 52.78 | 54.82 | 52.78 | 54.76 | 413 | NYSE | WMK | Fri, Jun 4, 2021 | 51.56 | 52.71 | 51.50 | 52.51 | 412 | NYSE | WMK | Thu, Jun 3, 2021 | 50.49 | 51.64 | 50.49 | 51.55 | 411 | NYSE | WMK | Wed, Jun 2, 2021 | 51.18 | 51.45 | 50.17 | 50.48 | 410 | NYSE | WMK | Tue, Jun 1, 2021 | 50.47 | 51.24 | 50.00 | 50.91 | 409 | NYSE | WMK | Fri, May 28, 2021 | 49.87 | 50.92 | 49.85 | 50.88 | 408 | NYSE | WMK | Thu, May 27, 2021 | 50.53 | 50.76 | 49.66 | 49.81 | 407 | NYSE | WMK | Wed, May 26, 2021 | 50.37 | 50.94 | 49.99 | 50.32 | 406 | NYSE | WMK | Tue, May 25, 2021 | 51.73 | 51.75 | 50.16 | 50.19 | 405 | NYSE | WMK | Mon, May 24, 2021 | 52.34 | 52.37 | 51.65 | 51.69 | 404 | NYSE | WMK | Fri, May 21, 2021 | 52.62 | 52.77 | 51.88 | 52.20 | 403 | NYSE | WMK | Thu, May 20, 2021 | 52.76 | 52.93 | 51.85 | 52.35 | 402 | NYSE | WMK | Wed, May 19, 2021 | 54.11 | 54.11 | 52.29 | 52.58 | 401 | NYSE | WMK | Tue, May 18, 2021 | 54.38 | 54.95 | 54.03 | 54.36 | 400 | NYSE | WMK | Mon, May 17, 2021 | 53.92 | 54.49 | 53.45 | 54.20 | 399 | NYSE | WMK | Fri, May 14, 2021 | 53.93 | 54.49 | 53.54 | 53.96 | 398 | NYSE | WMK | Thu, May 13, 2021 | 51.72 | 53.75 | 51.55 | 53.67 | 397 | NYSE | WMK | Wed, May 12, 2021 | 52.54 | 53.25 | 51.58 | 51.58 | 396 | NYSE | WMK | Tue, May 11, 2021 | 53.72 | 54.21 | 52.62 | 52.83 | 395 | NYSE | WMK | Mon, May 10, 2021 | 53.79 | 54.82 | 53.69 | 54.11 | 394 | NYSE | WMK | Fri, May 7, 2021 | 53.84 | 54.11 | 53.01 | 53.68 | 393 | NYSE | WMK | Thu, May 6, 2021 | 52.67 | 54.31 | 52.51 | 53.97 | 392 | NYSE | WMK | Wed, May 5, 2021 | 52.41 | 52.82 | 51.93 | 52.64 | 391 | NYSE | WMK | Tue, May 4, 2021 | 53.00 | 53.85 | 51.99 | 52.47 | 390 | NYSE | WMK | Mon, May 3, 2021 | 52.14 | 53.86 | 51.93 | 53.61 | 389 | NYSE | WMK | Fri, Apr 30, 2021 | 51.84 | 52.38 | 51.47 | 51.85 | 388 | NYSE | WMK | Thu, Apr 29, 2021 | 51.62 | 51.99 | 51.59 | 51.83 | 387 | NYSE | WMK | Wed, Apr 28, 2021 | 51.82 | 51.90 | 51.38 | 51.53 | 386 | NYSE | WMK | Tue, Apr 27, 2021 | 51.47 | 52.13 | 51.31 | 51.81 | 385 | NYSE | WMK | Mon, Apr 26, 2021 | 53.01 | 53.01 | 51.35 | 51.40 | 384 | NYSE | WMK | Fri, Apr 23, 2021 | 52.86 | 53.15 | 52.32 | 52.88 | 383 | NYSE | WMK | Thu, Apr 22, 2021 | 53.08 | 53.08 | 52.30 | 52.76 | 382 | NYSE | WMK | Wed, Apr 21, 2021 | 52.63 | 53.62 | 52.60 | 52.91 | 381 | NYSE | WMK | Tue, Apr 20, 2021 | 53.50 | 53.50 | 52.50 | 52.75 | 380 | NYSE | WMK | Mon, Apr 19, 2021 | 53.90 | 54.45 | 53.33 | 53.68 | 379 | NYSE | WMK | Fri, Apr 16, 2021 | 53.93 | 54.28 | 53.51 | 53.94 | 378 | NYSE | WMK | Thu, Apr 15, 2021 | 53.64 | 54.03 | 53.00 | 53.84 | 377 | NYSE | WMK | Wed, Apr 14, 2021 | 53.33 | 53.84 | 52.63 | 53.45 | 376 | NYSE | WMK | Tue, Apr 13, 2021 | 54.00 | 54.54 | 53.23 | 53.31 | 375 | NYSE | WMK | Mon, Apr 12, 2021 | 54.72 | 54.96 | 54.13 | 54.24 | 374 | NYSE | WMK | Fri, Apr 9, 2021 | 54.99 | 55.21 | 54.10 | 54.74 | 373 | NYSE | WMK | Thu, Apr 8, 2021 | 55.46 | 55.55 | 54.51 | 54.91 | 372 | NYSE | WMK | Wed, Apr 7, 2021 | 56.28 | 56.28 | 54.96 | 55.24 | 371 | NYSE | WMK | Tue, Apr 6, 2021 | 57.54 | 57.63 | 56.02 | 56.06 | 370 | NYSE | WMK | Mon, Apr 5, 2021 | 57.18 | 57.75 | 57.06 | 57.66 | 369 | NYSE | WMK | Thu, Apr 1, 2021 | 56.56 | 57.13 | 55.28 | 56.88 | 368 | NYSE | WMK | Wed, Mar 31, 2021 | 58.97 | 59.00 | 56.52 | 56.52 | 367 | NYSE | WMK | Tue, Mar 30, 2021 | 57.75 | 59.01 | 57.46 | 58.79 | 366 | NYSE | WMK | Mon, Mar 29, 2021 | 57.57 | 58.84 | 57.46 | 57.61 | 365 | NYSE | WMK | Fri, Mar 26, 2021 | 56.69 | 58.50 | 56.50 | 57.51 | 364 | NYSE | WMK | Thu, Mar 25, 2021 | 55.17 | 56.72 | 54.73 | 56.35 | 363 | NYSE | WMK | Wed, Mar 24, 2021 | 56.50 | 56.82 | 55.11 | 55.21 | 362 | NYSE | WMK | Tue, Mar 23, 2021 | 56.80 | 57.94 | 56.12 | 56.68 | 361 | NYSE | WMK | Mon, Mar 22, 2021 | 56.75 | 56.99 | 55.52 | 56.72 | 360 | NYSE | WMK | Fri, Mar 19, 2021 | 56.31 | 57.10 | 55.93 | 56.87 | 359 | NYSE | WMK | Thu, Mar 18, 2021 | 56.55 | 57.02 | 56.10 | 56.46 | 358 | NYSE | WMK | Wed, Mar 17, 2021 | 58.15 | 58.15 | 56.34 | 56.86 | 357 | NYSE | WMK | Tue, Mar 16, 2021 | 57.86 | 58.53 | 57.50 | 58.03 | 356 | NYSE | WMK | Mon, Mar 15, 2021 | 59.32 | 59.52 | 58.02 | 58.36 | 355 | NYSE | WMK | Fri, Mar 12, 2021 | 59.00 | 59.70 | 58.42 | 59.61 | 354 | NYSE | WMK | Thu, Mar 11, 2021 | 59.11 | 59.14 | 57.77 | 58.98 | 353 | NYSE | WMK | Wed, Mar 10, 2021 | 58.00 | 59.02 | 57.41 | 58.85 | 352 | NYSE | WMK | Tue, Mar 9, 2021 | 58.72 | 59.00 | 56.84 | 57.85 | 351 | NYSE | WMK | Mon, Mar 8, 2021 | 58.56 | 59.21 | 57.92 | 58.55 | 350 | NYSE | WMK | Fri, Mar 5, 2021 | 57.49 | 58.93 | 56.95 | 58.29 | 349 | NYSE | WMK | Thu, Mar 4, 2021 | 56.87 | 58.21 | 56.36 | 57.24 | 348 | NYSE | WMK | Wed, Mar 3, 2021 | 54.50 | 57.11 | 54.11 | 56.77 | 347 | NYSE | WMK | Tue, Mar 2, 2021 | 55.31 | 55.31 | 53.91 | 54.45 | 346 | NYSE | WMK | Mon, Mar 1, 2021 | 53.91 | 55.40 | 53.74 | 55.29 | 345 | NYSE | WMK | Fri, Feb 26, 2021 | 53.78 | 54.50 | 53.06 | 53.45 | 344 | NYSE | WMK | Thu, Feb 25, 2021 | 54.31 | 55.90 | 53.41 | 53.82 | 343 | NYSE | WMK | Wed, Feb 24, 2021 | 56.06 | 56.12 | 54.28 | 54.67 | 342 | NYSE | WMK | Tue, Feb 23, 2021 | 55.80 | 56.27 | 55.27 | 55.79 | 341 | NYSE | WMK | Mon, Feb 22, 2021 | 55.70 | 55.83 | 54.80 | 55.82 | 340 | NYSE | WMK | Fri, Feb 19, 2021 | 55.68 | 56.14 | 55.20 | 55.62 | 339 | NYSE | WMK | Thu, Feb 18, 2021 | 56.23 | 56.65 | 55.42 | 55.65 | 338 | NYSE | WMK | Wed, Feb 17, 2021 | 54.78 | 56.24 | 54.14 | 56.03 | 337 | NYSE | WMK | Tue, Feb 16, 2021 | 54.98 | 55.14 | 53.65 | 55.12 | 336 | NYSE | WMK | Fri, Feb 12, 2021 | 54.07 | 54.85 | 53.66 | 54.79 | 335 | NYSE | WMK | Thu, Feb 11, 2021 | 55.40 | 55.97 | 54.29 | 54.35 | 334 | NYSE | WMK | Wed, Feb 10, 2021 | 55.01 | 55.55 | 54.20 | 55.47 | 333 | NYSE | WMK | Tue, Feb 9, 2021 | 53.49 | 54.99 | 53.21 | 54.77 | 332 | NYSE | WMK | Mon, Feb 8, 2021 | 53.84 | 54.55 | 53.03 | 53.46 | 331 | NYSE | WMK | Fri, Feb 5, 2021 | 53.07 | 53.92 | 52.22 | 53.70 | 330 | NYSE | WMK | Thu, Feb 4, 2021 | 51.50 | 52.98 | 50.93 | 52.61 | 329 | NYSE | WMK | Wed, Feb 3, 2021 | 50.41 | 51.81 | 49.41 | 51.42 | 328 | NYSE | WMK | Tue, Feb 2, 2021 | 51.75 | 51.98 | 49.99 | 50.45 | 327 | NYSE | WMK | Mon, Feb 1, 2021 | 49.58 | 52.09 | 48.69 | 51.73 | 326 | NYSE | WMK | Fri, Jan 29, 2021 | 49.40 | 50.48 | 48.82 | 49.28 | 325 | NYSE | WMK | Thu, Jan 28, 2021 | 53.53 | 53.63 | 48.08 | 48.83 | 324 | NYSE | WMK | Wed, Jan 27, 2021 | 51.60 | 55.64 | 51.28 | 53.63 | 323 | NYSE | WMK | Tue, Jan 26, 2021 | 47.80 | 52.12 | 47.65 | 52.00 | 322 | NYSE | WMK | Mon, Jan 25, 2021 | 46.75 | 47.90 | 46.50 | 47.72 | 321 | NYSE | WMK | Fri, Jan 22, 2021 | 46.75 | 46.99 | 46.57 | 46.94 | 320 | NYSE | WMK | Thu, Jan 21, 2021 | 47.34 | 47.48 | 46.83 | 47.02 | 319 | NYSE | WMK | Wed, Jan 20, 2021 | 47.32 | 47.90 | 47.09 | 47.52 | 318 | NYSE | WMK | Tue, Jan 19, 2021 | 47.92 | 47.92 | 46.67 | 47.52 | 317 | NYSE | WMK | Fri, Jan 15, 2021 | 47.74 | 48.55 | 47.74 | 47.86 | 316 | NYSE | WMK | Thu, Jan 14, 2021 | 47.60 | 48.28 | 47.22 | 48.00 | 315 | NYSE | WMK | Wed, Jan 13, 2021 | 48.09 | 48.11 | 47.35 | 47.63 | 314 | NYSE | WMK | Tue, Jan 12, 2021 | 47.47 | 48.46 | 47.15 | 48.14 | 313 | NYSE | WMK | Mon, Jan 11, 2021 | 47.15 | 47.58 | 47.03 | 47.53 | 312 | NYSE | WMK | Fri, Jan 8, 2021 | 49.13 | 49.33 | 46.92 | 47.44 | 311 | NYSE | WMK | Thu, Jan 7, 2021 | 49.30 | 50.28 | 48.82 | 49.15 | 310 | NYSE | WMK | Wed, Jan 6, 2021 | 48.24 | 49.99 | 48.24 | 49.47 | 309 | NYSE | WMK | Tue, Jan 5, 2021 | 48.23 | 48.65 | 47.60 | 48.17 | 308 | NYSE | WMK | Mon, Jan 4, 2021 | 47.94 | 48.71 | 47.61 | 48.50 | 307 | NYSE | WMK | Thu, Dec 31, 2020 | 48.22 | 48.58 | 47.70 | 47.81 | 306 | NYSE | WMK | Wed, Dec 30, 2020 | 48.00 | 48.22 | 47.42 | 48.10 | 305 | NYSE | WMK | Tue, Dec 29, 2020 | 48.01 | 48.34 | 47.27 | 47.84 | 304 | NYSE | WMK | Mon, Dec 28, 2020 | 47.40 | 48.18 | 47.12 | 48.13 | 303 | NYSE | WMK | Thu, Dec 24, 2020 | 47.33 | 47.50 | 46.78 | 47.43 | 302 | NYSE | WMK | Wed, Dec 23, 2020 | 46.67 | 47.50 | 46.41 | 47.01 | 301 | NYSE | WMK | Tue, Dec 22, 2020 | 46.06 | 46.71 | 45.86 | 46.66 | 300 | NYSE | WMK | Mon, Dec 21, 2020 | 47.45 | 47.45 | 45.75 | 46.21 | 299 | NYSE | WMK | Fri, Dec 18, 2020 | 47.45 | 48.85 | 47.45 | 47.75 | 298 | NYSE | WMK | Thu, Dec 17, 2020 | 50.11 | 50.13 | 46.87 | 47.55 | 297 | NYSE | WMK | Wed, Dec 16, 2020 | 50.10 | 50.90 | 49.54 | 49.89 | 296 | NYSE | WMK | Tue, Dec 15, 2020 | 49.58 | 50.28 | 49.45 | 49.98 | 295 | NYSE | WMK | Mon, Dec 14, 2020 | 49.19 | 50.11 | 49.08 | 49.40 | 294 | NYSE | WMK | Fri, Dec 11, 2020 | 48.94 | 50.00 | 48.71 | 49.19 | 293 | NYSE | WMK | Thu, Dec 10, 2020 | 48.65 | 49.25 | 48.20 | 49.05 | 292 | NYSE | WMK | Wed, Dec 9, 2020 | 48.64 | 49.19 | 48.45 | 48.80 | 291 | NYSE | WMK | Tue, Dec 8, 2020 | 47.76 | 49.05 | 47.46 | 48.42 | 290 | NYSE | WMK | Mon, Dec 7, 2020 | 47.11 | 48.24 | 47.05 | 47.87 | 289 | NYSE | WMK | Fri, Dec 4, 2020 | 47.08 | 47.68 | 46.88 | 47.07 | 288 | NYSE | WMK | Thu, Dec 3, 2020 | 46.66 | 47.34 | 46.25 | 46.94 | 287 | NYSE | WMK | Wed, Dec 2, 2020 | 47.32 | 47.67 | 46.08 | 46.79 | 286 | NYSE | WMK | Tue, Dec 1, 2020 | 47.67 | 48.17 | 46.87 | 47.50 | 285 | NYSE | WMK | Mon, Nov 30, 2020 | 47.96 | 48.26 | 47.42 | 47.63 | 284 | NYSE | WMK | Fri, Nov 27, 2020 | 47.60 | 48.20 | 47.50 | 47.87 | 283 | NYSE | WMK | Wed, Nov 25, 2020 | 48.69 | 48.69 | 47.26 | 47.60 | 282 | NYSE | WMK | Tue, Nov 24, 2020 | 49.41 | 49.68 | 48.31 | 48.69 | 281 | NYSE | WMK | Mon, Nov 23, 2020 | 48.70 | 49.26 | 48.40 | 49.13 | 280 | NYSE | WMK | Fri, Nov 20, 2020 | 48.55 | 48.97 | 48.30 | 48.67 | 279 | NYSE | WMK | Thu, Nov 19, 2020 | 47.73 | 49.00 | 47.73 | 48.84 | 278 | NYSE | WMK | Wed, Nov 18, 2020 | 48.31 | 48.36 | 47.69 | 47.73 | 277 | NYSE | WMK | Tue, Nov 17, 2020 | 47.88 | 48.38 | 47.47 | 48.19 | 276 | NYSE | WMK | Mon, Nov 16, 2020 | 47.76 | 48.09 | 46.93 | 48.09 | 275 | NYSE | WMK | Fri, Nov 13, 2020 | 47.96 | 48.14 | 46.62 | 47.31 | 274 | NYSE | WMK | Thu, Nov 12, 2020 | 48.04 | 48.38 | 47.08 | 48.03 | 273 | NYSE | WMK | Wed, Nov 11, 2020 | 46.64 | 48.28 | 46.04 | 48.28 | 272 | NYSE | WMK | Tue, Nov 10, 2020 | 45.39 | 46.82 | 45.14 | 46.77 | 271 | NYSE | WMK | Mon, Nov 9, 2020 | 47.20 | 47.77 | 44.84 | 45.38 | 270 | NYSE | WMK | Fri, Nov 6, 2020 | 46.61 | 47.11 | 45.81 | 46.21 | 269 | NYSE | WMK | Thu, Nov 5, 2020 | 46.44 | 47.05 | 46.44 | 46.39 | 268 | NYSE | WMK | Wed, Nov 4, 2020 | 46.60 | 46.90 | 45.87 | 46.35 | 267 | NYSE | WMK | Tue, Nov 3, 2020 | 46.35 | 47.37 | 46.05 | 46.96 | 266 | NYSE | WMK | Mon, Nov 2, 2020 | 45.58 | 45.70 | 44.70 | 45.65 | 265 | NYSE | WMK | Fri, Oct 30, 2020 | 45.29 | 46.30 | 45.02 | 45.41 | 264 | NYSE | WMK | Thu, Oct 29, 2020 | 45.69 | 45.69 | 44.35 | 45.12 | 263 | NYSE | WMK | Wed, Oct 28, 2020 | 46.57 | 46.87 | 45.67 | 45.84 | 262 | NYSE | WMK | Tue, Oct 27, 2020 | 48.14 | 48.30 | 47.00 | 47.01 | 261 | NYSE | WMK | Mon, Oct 26, 2020 | 47.26 | 48.16 | 47.13 | 48.03 | 260 | NYSE | WMK | Fri, Oct 23, 2020 | 47.63 | 48.09 | 47.28 | 47.57 | 259 | NYSE | WMK | Thu, Oct 22, 2020 | 48.09 | 48.09 | 47.09 | 47.60 | 258 | NYSE | WMK | Wed, Oct 21, 2020 | 48.22 | 48.63 | 47.85 | 47.94 | 257 | NYSE | WMK | Tue, Oct 20, 2020 | 49.20 | 49.20 | 47.94 | 48.00 | 256 | NYSE | WMK | Mon, Oct 19, 2020 | 49.00 | 49.29 | 48.25 | 48.96 | 255 | NYSE | WMK | Fri, Oct 16, 2020 | 48.97 | 49.47 | 48.86 | 48.93 | 254 | NYSE | WMK | Thu, Oct 15, 2020 | 49.24 | 49.50 | 48.73 | 49.19 | 253 | NYSE | WMK | Wed, Oct 14, 2020 | 50.79 | 51.06 | 49.50 | 49.63 | 252 | NYSE | WMK | Tue, Oct 13, 2020 | 50.54 | 51.11 | 50.21 | 50.63 | 251 | NYSE | WMK | Mon, Oct 12, 2020 | 50.80 | 51.21 | 50.74 | 50.79 | 250 | NYSE | WMK | Fri, Oct 9, 2020 | 49.92 | 50.97 | 49.80 | 50.80 | 249 | NYSE | WMK | Thu, Oct 8, 2020 | 49.82 | 50.13 | 49.45 | 49.60 | 248 | NYSE | WMK | Wed, Oct 7, 2020 | 49.76 | 49.98 | 49.27 | 49.39 | 247 | NYSE | WMK | Tue, Oct 6, 2020 | 49.98 | 50.27 | 48.94 | 49.31 | 246 | NYSE | WMK | Mon, Oct 5, 2020 | 49.10 | 49.89 | 49.08 | 49.67 | 245 | NYSE | WMK | Fri, Oct 2, 2020 | 48.33 | 49.40 | 48.12 | 49.16 | 244 | NYSE | WMK | Thu, Oct 1, 2020 | 47.77 | 48.90 | 47.31 | 48.62 | 243 | NYSE | WMK | Wed, Sep 30, 2020 | 48.75 | 48.88 | 47.96 | 48.00 | 242 | NYSE | WMK | Tue, Sep 29, 2020 | 48.34 | 48.69 | 47.64 | 48.48 | 241 | NYSE | WMK | Mon, Sep 28, 2020 | 47.92 | 48.50 | 47.59 | 48.28 | 240 | NYSE | WMK | Fri, Sep 25, 2020 | 47.93 | 48.06 | 47.43 | 47.73 | 239 | NYSE | WMK | Thu, Sep 24, 2020 | 47.51 | 48.19 | 47.11 | 47.89 | 238 | NYSE | WMK | Wed, Sep 23, 2020 | 47.65 | 47.98 | 47.47 | 47.53 | 237 | NYSE | WMK | Tue, Sep 22, 2020 | 47.49 | 47.68 | 47.00 | 47.47 | 236 | NYSE | WMK | Mon, Sep 21, 2020 | 47.58 | 48.06 | 46.78 | 47.58 | 235 | NYSE | WMK | Fri, Sep 18, 2020 | 47.25 | 47.98 | 47.08 | 47.91 | 234 | NYSE | WMK | Thu, Sep 17, 2020 | 46.50 | 47.83 | 46.50 | 47.07 | 233 | NYSE | WMK | Wed, Sep 16, 2020 | 47.54 | 47.78 | 46.60 | 46.66 | 232 | NYSE | WMK | Tue, Sep 15, 2020 | 48.20 | 48.23 | 47.09 | 47.36 | 231 | NYSE | WMK | Mon, Sep 14, 2020 | 47.78 | 48.29 | 47.54 | 48.01 | 230 | NYSE | WMK | Fri, Sep 11, 2020 | 48.00 | 48.35 | 47.69 | 47.77 | 229 | NYSE | WMK | Thu, Sep 10, 2020 | 47.47 | 47.88 | 46.88 | 47.77 | 228 | NYSE | WMK | Wed, Sep 9, 2020 | 47.26 | 48.43 | 47.26 | 47.43 | 227 | NYSE | WMK | Tue, Sep 8, 2020 | 47.49 | 47.49 | 46.29 | 47.00 | 226 | NYSE | WMK | Fri, Sep 4, 2020 | 49.00 | 49.00 | 47.10 | 47.49 | 225 | NYSE | WMK | Thu, Sep 3, 2020 | 49.91 | 50.43 | 48.65 | 48.85 | 224 | NYSE | WMK | Wed, Sep 2, 2020 | 48.79 | 49.75 | 48.55 | 49.67 | 223 | NYSE | WMK | Tue, Sep 1, 2020 | 49.43 | 49.48 | 47.92 | 48.58 | 222 | NYSE | WMK | Mon, Aug 31, 2020 | 49.13 | 49.31 | 48.44 | 49.23 | 221 | NYSE | WMK | Fri, Aug 28, 2020 | 50.04 | 50.04 | 48.70 | 49.25 | 220 | NYSE | WMK | Thu, Aug 27, 2020 | 49.71 | 49.80 | 49.16 | 49.60 | 219 | NYSE | WMK | Wed, Aug 26, 2020 | 49.61 | 49.62 | 48.66 | 49.54 | 218 | NYSE | WMK | Tue, Aug 25, 2020 | 50.14 | 50.14 | 49.27 | 49.60 | 217 | NYSE | WMK | Mon, Aug 24, 2020 | 49.90 | 50.36 | 49.47 | 49.84 | 216 | NYSE | WMK | Fri, Aug 21, 2020 | 49.97 | 50.20 | 49.29 | 49.89 | 215 | NYSE | WMK | Thu, Aug 20, 2020 | 50.62 | 50.62 | 49.77 | 50.27 | 214 | NYSE | WMK | Wed, Aug 19, 2020 | 50.93 | 51.28 | 50.38 | 50.57 | 213 | NYSE | WMK | Tue, Aug 18, 2020 | 51.17 | 51.17 | 50.07 | 50.76 | 212 | NYSE | WMK | Mon, Aug 17, 2020 | 50.71 | 51.29 | 50.51 | 51.13 | 211 | NYSE | WMK | Fri, Aug 14, 2020 | 48.95 | 50.20 | 48.95 | 50.14 | 210 | NYSE | WMK | Thu, Aug 13, 2020 | 48.99 | 49.68 | 48.75 | 49.11 | 209 | NYSE | WMK | Wed, Aug 12, 2020 | 48.98 | 49.46 | 48.60 | 49.30 | 208 | NYSE | WMK | Tue, Aug 11, 2020 | 49.75 | 49.75 | 48.51 | 48.69 | 207 | NYSE | WMK | Mon, Aug 10, 2020 | 49.13 | 49.82 | 48.38 | 49.35 | 206 | NYSE | WMK | Fri, Aug 7, 2020 | 48.74 | 49.13 | 48.58 | 48.96 | 205 | NYSE | WMK | Thu, Aug 6, 2020 | 49.45 | 50.10 | 48.54 | 48.73 | 204 | NYSE | WMK | Wed, Aug 5, 2020 | 51.50 | 51.50 | 48.71 | 49.35 | 203 | NYSE | WMK | Tue, Aug 4, 2020 | 49.80 | 51.95 | 49.46 | 51.17 | 202 | NYSE | WMK | Mon, Aug 3, 2020 | 50.00 | 50.02 | 46.44 | 49.21 | 201 | NYSE | WMK | Fri, Jul 31, 2020 | 49.99 | 50.48 | 48.92 | 49.82 | 200 | NYSE | WMK | Thu, Jul 30, 2020 | 52.12 | 52.12 | 50.04 | 50.15 | 199 | NYSE | WMK | Wed, Jul 29, 2020 | 52.36 | 52.69 | 51.99 | 52.55 | 198 | NYSE | WMK | Tue, Jul 28, 2020 | 51.59 | 52.76 | 51.59 | 52.34 | 197 | NYSE | WMK | Mon, Jul 27, 2020 | 50.69 | 52.18 | 50.37 | 51.84 | 196 | NYSE | WMK | Fri, Jul 24, 2020 | 51.59 | 51.88 | 50.54 | 50.75 | 195 | NYSE | WMK | Thu, Jul 23, 2020 | 50.99 | 52.36 | 50.94 | 51.43 | 194 | NYSE | WMK | Wed, Jul 22, 2020 | 51.12 | 51.67 | 50.75 | 51.09 | 193 | NYSE | WMK | Tue, Jul 21, 2020 | 50.44 | 51.57 | 50.44 | 51.26 | 192 | NYSE | WMK | Mon, Jul 20, 2020 | 50.61 | 50.61 | 49.67 | 50.14 | 191 | NYSE | WMK | Fri, Jul 17, 2020 | 50.18 | 51.13 | 50.11 | 50.71 | 190 | NYSE | WMK | Thu, Jul 16, 2020 | 49.85 | 50.53 | 49.65 | 49.87 | 189 | NYSE | WMK | Wed, Jul 15, 2020 | 50.78 | 51.14 | 49.74 | 49.74 | 188 | NYSE | WMK | Tue, Jul 14, 2020 | 49.11 | 50.57 | 49.11 | 50.35 | 187 | NYSE | WMK | Mon, Jul 13, 2020 | 48.22 | 49.63 | 47.83 | 49.09 | 186 | NYSE | WMK | Fri, Jul 10, 2020 | 47.60 | 48.81 | 47.52 | 48.61 | 185 | NYSE | WMK | Thu, Jul 9, 2020 | 47.98 | 48.51 | 46.85 | 47.46 | 184 | NYSE | WMK | Wed, Jul 8, 2020 | 50.25 | 50.25 | 47.73 | 48.08 | 183 | NYSE | WMK | Tue, Jul 7, 2020 | 48.71 | 50.21 | 48.37 | 50.18 | 182 | NYSE | WMK | Mon, Jul 6, 2020 | 49.40 | 49.40 | 48.60 | 48.84 | 181 | NYSE | WMK | Thu, Jul 2, 2020 | 49.05 | 49.98 | 48.89 | 49.01 | 180 | NYSE | WMK | Wed, Jul 1, 2020 | 50.22 | 50.67 | 48.80 | 48.84 | 179 | NYSE | WMK | Tue, Jun 30, 2020 | 49.80 | 50.19 | 49.61 | 50.12 | 178 | NYSE | WMK | Mon, Jun 29, 2020 | 49.43 | 50.83 | 49.43 | 50.00 | 177 | NYSE | WMK | Fri, Jun 26, 2020 | 49.24 | 49.44 | 48.44 | 49.21 | 176 | NYSE | WMK | Thu, Jun 25, 2020 | 47.59 | 49.67 | 47.31 | 49.37 | 175 | NYSE | WMK | Wed, Jun 24, 2020 | 46.38 | 48.53 | 46.36 | 47.53 | 174 | NYSE | WMK | Tue, Jun 23, 2020 | 47.55 | 47.91 | 46.41 | 46.71 | 173 | NYSE | WMK | Mon, Jun 22, 2020 | 46.56 | 47.45 | 46.43 | 47.21 | 172 | NYSE | WMK | Fri, Jun 19, 2020 | 48.28 | 48.44 | 46.24 | 46.56 | 171 | NYSE | WMK | Thu, Jun 18, 2020 | 48.70 | 49.17 | 47.57 | 47.93 | 170 | NYSE | WMK | Wed, Jun 17, 2020 | 49.20 | 49.43 | 47.94 | 48.83 | 169 | NYSE | WMK | Tue, Jun 16, 2020 | 47.97 | 49.84 | 47.66 | 49.11 | 168 | NYSE | WMK | Mon, Jun 15, 2020 | 47.22 | 47.68 | 45.77 | 47.19 | 167 | NYSE | WMK | Fri, Jun 12, 2020 | 48.50 | 48.65 | 46.69 | 47.43 | 166 | NYSE | WMK | Thu, Jun 11, 2020 | 47.92 | 48.90 | 47.58 | 47.88 | 165 | NYSE | WMK | Wed, Jun 10, 2020 | 49.43 | 50.57 | 48.33 | 48.45 | 164 | NYSE | WMK | Tue, Jun 9, 2020 | 49.56 | 49.97 | 48.80 | 49.16 | 163 | NYSE | WMK | Mon, Jun 8, 2020 | 49.89 | 49.94 | 48.68 | 49.70 | 162 | NYSE | WMK | Fri, Jun 5, 2020 | 53.12 | 53.12 | 49.37 | 49.55 | 161 | NYSE | WMK | Thu, Jun 4, 2020 | 54.00 | 54.09 | 52.48 | 52.85 | 160 | NYSE | WMK | Wed, Jun 3, 2020 | 55.36 | 55.60 | 54.14 | 54.33 | 159 | NYSE | WMK | Tue, Jun 2, 2020 | 55.68 | 55.70 | 54.23 | 54.98 | 158 | NYSE | WMK | Mon, Jun 1, 2020 | 55.48 | 56.30 | 54.83 | 55.42 | 157 | NYSE | WMK | Fri, May 29, 2020 | 55.51 | 56.53 | 54.93 | 55.73 | 156 | NYSE | WMK | Thu, May 28, 2020 | 56.72 | 57.11 | 55.47 | 55.86 | 155 | NYSE | WMK | Wed, May 27, 2020 | 54.15 | 56.45 | 53.51 | 56.21 | 154 | NYSE | WMK | Tue, May 26, 2020 | 56.68 | 56.68 | 53.43 | 53.67 | 153 | NYSE | WMK | Fri, May 22, 2020 | 56.31 | 56.68 | 55.71 | 55.98 | 152 | NYSE | WMK | Thu, May 21, 2020 | 55.91 | 56.31 | 55.04 | 56.15 | 151 | NYSE | WMK | Wed, May 20, 2020 | 56.11 | 56.66 | 55.42 | 55.94 | 150 | NYSE | WMK | Tue, May 19, 2020 | 57.04 | 58.64 | 55.64 | 55.71 | 149 | NYSE | WMK | Mon, May 18, 2020 | 55.74 | 57.07 | 55.29 | 57.03 | 148 | NYSE | WMK | Fri, May 15, 2020 | 54.16 | 55.24 | 53.80 | 55.01 | 147 | NYSE | WMK | Thu, May 14, 2020 | 56.25 | 56.25 | 52.65 | 54.45 | 146 | NYSE | WMK | Wed, May 13, 2020 | 56.97 | 57.99 | 55.99 | 56.73 | 145 | NYSE | WMK | Tue, May 12, 2020 | 59.00 | 59.00 | 56.73 | 56.89 | 144 | NYSE | WMK | Mon, May 11, 2020 | 55.90 | 59.39 | 55.45 | 58.58 | 143 | NYSE | WMK | Fri, May 8, 2020 | 53.98 | 55.90 | 53.52 | 55.84 | 142 | NYSE | WMK | Thu, May 7, 2020 | 55.04 | 55.05 | 53.04 | 53.47 | 141 | NYSE | WMK | Wed, May 6, 2020 | 53.83 | 54.95 | 53.20 | 54.64 | 140 | NYSE | WMK | Tue, May 5, 2020 | 49.46 | 54.61 | 48.03 | 53.89 | 139 | NYSE | WMK | Mon, May 4, 2020 | 50.50 | 50.81 | 49.10 | 49.37 | 138 | NYSE | WMK | Fri, May 1, 2020 | 49.60 | 50.64 | 48.99 | 50.39 | 137 | NYSE | WMK | Thu, Apr 30, 2020 | 50.84 | 50.95 | 48.88 | 50.03 | 136 | NYSE | WMK | Wed, Apr 29, 2020 | 51.99 | 52.23 | 50.75 | 51.34 | 135 | NYSE | WMK | Tue, Apr 28, 2020 | 51.00 | 52.27 | 50.61 | 51.38 | 134 | NYSE | WMK | Mon, Apr 27, 2020 | 48.63 | 50.75 | 48.63 | 50.71 | 133 | NYSE | WMK | Fri, Apr 24, 2020 | 47.90 | 49.01 | 47.50 | 48.54 | 132 | NYSE | WMK | Thu, Apr 23, 2020 | 47.33 | 47.84 | 46.54 | 47.61 | 131 | NYSE | WMK | Wed, Apr 22, 2020 | 46.00 | 47.51 | 45.60 | 47.22 | 130 | NYSE | WMK | Tue, Apr 21, 2020 | 44.71 | 45.75 | 43.67 | 45.36 | 129 | NYSE | WMK | Mon, Apr 20, 2020 | 44.48 | 45.26 | 43.99 | 44.87 | 128 | NYSE | WMK | Fri, Apr 17, 2020 | 45.58 | 45.62 | 44.17 | 44.66 | 127 | NYSE | WMK | Thu, Apr 16, 2020 | 43.96 | 45.71 | 43.96 | 44.99 | 126 | NYSE | WMK | Wed, Apr 15, 2020 | 43.48 | 44.61 | 43.11 | 44.18 | 125 | NYSE | WMK | Tue, Apr 14, 2020 | 44.06 | 45.36 | 43.31 | 43.93 | 124 | NYSE | WMK | Mon, Apr 13, 2020 | 44.59 | 44.64 | 43.31 | 43.66 | 123 | NYSE | WMK | Thu, Apr 9, 2020 | 43.75 | 45.45 | 43.58 | 44.65 | 122 | NYSE | WMK | Wed, Apr 8, 2020 | 45.75 | 45.75 | 42.21 | 43.58 | 121 | NYSE | WMK | Tue, Apr 7, 2020 | 46.00 | 46.00 | 44.01 | 45.80 | 120 | NYSE | WMK | Mon, Apr 6, 2020 | 45.25 | 45.87 | 44.55 | 45.58 | 119 | NYSE | WMK | Fri, Apr 3, 2020 | 43.33 | 44.74 | 42.38 | 44.74 | 118 | NYSE | WMK | Thu, Apr 2, 2020 | 42.79 | 43.67 | 42.30 | 43.55 | 117 | NYSE | WMK | Wed, Apr 1, 2020 | 40.90 | 43.74 | 40.64 | 42.77 | 116 | NYSE | WMK | Tue, Mar 31, 2020 | 39.94 | 41.81 | 39.28 | 41.66 | 115 | NYSE | WMK | Mon, Mar 30, 2020 | 39.40 | 40.93 | 38.43 | 40.09 | 114 | NYSE | WMK | Fri, Mar 27, 2020 | 37.81 | 39.11 | 37.81 | 38.64 | 113 | NYSE | WMK | Thu, Mar 26, 2020 | 37.70 | 38.75 | 37.40 | 38.58 | 112 | NYSE | WMK | Wed, Mar 25, 2020 | 37.75 | 38.45 | 37.05 | 37.66 | 111 | NYSE | WMK | Tue, Mar 24, 2020 | 38.79 | 38.79 | 36.93 | 37.64 | 110 | NYSE | WMK | Mon, Mar 23, 2020 | 38.30 | 38.76 | 37.15 | 38.24 | 109 | NYSE | WMK | Fri, Mar 20, 2020 | 38.79 | 38.79 | 37.02 | 38.28 | 108 | NYSE | WMK | Thu, Mar 19, 2020 | 38.00 | 38.79 | 37.31 | 38.49 | 107 | NYSE | WMK | Wed, Mar 18, 2020 | 35.67 | 39.64 | 35.67 | 37.99 | 106 | NYSE | WMK | Tue, Mar 17, 2020 | 35.86 | 39.93 | 35.50 | 38.30 | 105 | NYSE | WMK | Mon, Mar 16, 2020 | 34.01 | 36.30 | 34.01 | 35.50 | 104 | NYSE | WMK | Fri, Mar 13, 2020 | 33.40 | 36.95 | 33.00 | 36.95 | 103 | NYSE | WMK | Thu, Mar 12, 2020 | 34.56 | 35.37 | 32.44 | 32.62 | 102 | NYSE | WMK | Wed, Mar 11, 2020 | 37.58 | 38.01 | 36.35 | 36.39 | 101 | NYSE | WMK | Tue, Mar 10, 2020 | 37.40 | 39.99 | 37.02 | 38.16 | 100 | NYSE | WMK | Mon, Mar 9, 2020 | 37.16 | 38.64 | 36.09 | 36.84 | 99 | NYSE | WMK | Fri, Mar 6, 2020 | 37.37 | 38.20 | 37.15 | 38.15 | 98 | NYSE | WMK | Thu, Mar 5, 2020 | 37.24 | 38.07 | 36.95 | 38.03 | 97 | NYSE | WMK | Wed, Mar 4, 2020 | 37.68 | 38.00 | 36.98 | 37.88 | 96 | NYSE | WMK | Tue, Mar 3, 2020 | 38.39 | 38.74 | 36.62 | 37.36 | 95 | NYSE | WMK | Mon, Mar 2, 2020 | 37.62 | 38.58 | 37.32 | 38.48 | 94 | NYSE | WMK | Fri, Feb 28, 2020 | 35.00 | 37.27 | 35.00 | 37.25 | 93 | NYSE | WMK | Thu, Feb 27, 2020 | 35.86 | 36.70 | 35.11 | 35.24 | 92 | NYSE | WMK | Wed, Feb 26, 2020 | 36.59 | 36.89 | 35.60 | 36.06 | 91 | NYSE | WMK | Tue, Feb 25, 2020 | 37.73 | 37.75 | 35.99 | 36.43 | 90 | NYSE | WMK | Mon, Feb 24, 2020 | 37.32 | 37.88 | 37.26 | 37.70 | 89 | NYSE | WMK | Fri, Feb 21, 2020 | 37.86 | 38.18 | 37.56 | 37.90 | 88 | NYSE | WMK | Thu, Feb 20, 2020 | 37.22 | 37.83 | 37.22 | 37.83 | 87 | NYSE | WMK | Wed, Feb 19, 2020 | 37.68 | 37.72 | 37.15 | 37.22 | 86 | NYSE | WMK | Tue, Feb 18, 2020 | 37.55 | 38.09 | 37.23 | 37.61 | 85 | NYSE | WMK | Fri, Feb 14, 2020 | 37.60 | 38.12 | 37.27 | 37.43 | 84 | NYSE | WMK | Thu, Feb 13, 2020 | 37.45 | 38.18 | 37.45 | 37.69 | 83 | NYSE | WMK | Wed, Feb 12, 2020 | 37.88 | 37.90 | 37.35 | 37.45 | 82 | NYSE | WMK | Tue, Feb 11, 2020 | 37.98 | 38.16 | 37.39 | 37.74 | 81 | NYSE | WMK | Mon, Feb 10, 2020 | 37.97 | 38.38 | 37.55 | 37.96 | 80 | NYSE | WMK | Fri, Feb 7, 2020 | 38.53 | 39.02 | 37.89 | 38.22 | 79 | NYSE | WMK | Thu, Feb 6, 2020 | 38.96 | 39.09 | 38.73 | 38.75 | 78 | NYSE | WMK | Wed, Feb 5, 2020 | 37.39 | 39.01 | 37.39 | 38.86 | 77 | NYSE | WMK | Tue, Feb 4, 2020 | 36.91 | 37.47 | 36.91 | 37.25 | 76 | NYSE | WMK | Mon, Feb 3, 2020 | 36.83 | 37.39 | 36.69 | 37.17 | 75 | NYSE | WMK | Fri, Jan 31, 2020 | 37.75 | 37.92 | 36.59 | 36.69 | 74 | NYSE | WMK | Thu, Jan 30, 2020 | 38.04 | 38.20 | 37.78 | 37.97 | 73 | NYSE | WMK | Wed, Jan 29, 2020 | 38.90 | 38.97 | 38.08 | 38.42 | 72 | NYSE | WMK | Tue, Jan 28, 2020 | 38.80 | 39.10 | 38.61 | 38.96 | 71 | NYSE | WMK | Mon, Jan 27, 2020 | 38.55 | 39.05 | 38.30 | 38.79 | 70 | NYSE | WMK | Fri, Jan 24, 2020 | 39.28 | 39.28 | 38.49 | 38.64 | 69 | NYSE | WMK | Thu, Jan 23, 2020 | 39.03 | 39.50 | 38.60 | 39.23 | 68 | NYSE | WMK | Wed, Jan 22, 2020 | 39.05 | 39.23 | 38.81 | 39.03 | 67 | NYSE | WMK | Tue, Jan 21, 2020 | 38.93 | 39.17 | 38.73 | 39.04 | 66 | NYSE | WMK | Fri, Jan 17, 2020 | 39.43 | 39.82 | 38.63 | 38.95 | 65 | NYSE | WMK | Thu, Jan 16, 2020 | 39.55 | 40.27 | 39.38 | 39.42 | 64 | NYSE | WMK | Wed, Jan 15, 2020 | 39.44 | 39.98 | 39.44 | 39.53 | 63 | NYSE | WMK | Tue, Jan 14, 2020 | 39.51 | 39.67 | 39.26 | 39.60 | 62 | NYSE | WMK | Mon, Jan 13, 2020 | 40.34 | 40.48 | 39.69 | 39.70 | 61 | NYSE | WMK | Fri, Jan 10, 2020 | 40.71 | 40.99 | 40.23 | 40.35 | 60 | NYSE | WMK | Thu, Jan 9, 2020 | 40.88 | 41.07 | 40.27 | 40.71 | 59 | NYSE | WMK | Wed, Jan 8, 2020 | 40.54 | 40.87 | 40.52 | 40.71 | 58 | NYSE | WMK | Tue, Jan 7, 2020 | 40.38 | 40.78 | 40.36 | 40.67 | 57 | NYSE | WMK | Mon, Jan 6, 2020 | 40.25 | 40.82 | 40.10 | 40.56 | 56 | NYSE | WMK | Fri, Jan 3, 2020 | 40.11 | 40.69 | 40.07 | 40.44 | 55 | NYSE | WMK | Thu, Jan 2, 2020 | 40.75 | 40.75 | 40.13 | 40.38 | 54 | NYSE | WMK | Tue, Dec 31, 2019 | 40.50 | 40.79 | 40.44 | 40.49 | 53 | NYSE | WMK | Mon, Dec 30, 2019 | 40.02 | 40.88 | 39.98 | 40.55 | 52 | NYSE | WMK | Fri, Dec 27, 2019 | 40.69 | 40.69 | 39.63 | 40.12 | 51 | NYSE | WMK | Thu, Dec 26, 2019 | 40.15 | 40.78 | 40.06 | 40.57 | 50 | NYSE | WMK | Tue, Dec 24, 2019 | 40.06 | 40.27 | 39.97 | 40.16 | 49 | NYSE | WMK | Mon, Dec 23, 2019 | 39.75 | 40.13 | 39.47 | 40.00 | 48 | NYSE | WMK | Fri, Dec 20, 2019 | 39.86 | 40.09 | 39.47 | 39.60 | 47 | NYSE | WMK | Thu, Dec 19, 2019 | 39.01 | 39.85 | 38.98 | 39.85 | 46 | NYSE | WMK | Wed, Dec 18, 2019 | 39.26 | 39.26 | 38.72 | 38.95 | 45 | NYSE | WMK | Tue, Dec 17, 2019 | 39.07 | 39.38 | 38.87 | 39.28 | 44 | NYSE | WMK | Mon, Dec 16, 2019 | 39.09 | 39.42 | 38.92 | 39.04 | 43 | NYSE | WMK | Fri, Dec 13, 2019 | 39.34 | 39.37 | 38.70 | 38.91 | 42 | NYSE | WMK | Thu, Dec 12, 2019 | 39.10 | 39.79 | 39.10 | 39.48 | 41 | NYSE | WMK | Wed, Dec 11, 2019 | 39.49 | 39.75 | 39.00 | 39.18 | 40 | NYSE | WMK | Tue, Dec 10, 2019 | 39.59 | 39.66 | 39.32 | 39.49 | 39 | NYSE | WMK | Mon, Dec 9, 2019 | 39.93 | 40.19 | 39.74 | 39.78 | 38 | NYSE | WMK | Fri, Dec 6, 2019 | 40.00 | 40.50 | 39.72 | 40.00 | 37 | NYSE | WMK | Thu, Dec 5, 2019 | 39.61 | 39.82 | 39.40 | 39.72 | 36 | NYSE | WMK | Wed, Dec 4, 2019 | 39.53 | 39.85 | 39.15 | 39.38 | 35 | NYSE | WMK | Tue, Dec 3, 2019 | 39.19 | 39.64 | 38.80 | 39.47 | 34 | NYSE | WMK | Mon, Dec 2, 2019 | 39.81 | 39.90 | 39.21 | 39.38 | 33 | NYSE | WMK | Fri, Nov 29, 2019 | 39.06 | 40.43 | 38.90 | 39.83 | 32 | NYSE | WMK | Wed, Nov 27, 2019 | 38.77 | 39.27 | 38.70 | 38.85 | 31 | NYSE | WMK | Tue, Nov 26, 2019 | 39.67 | 39.88 | 38.50 | 38.68 | 30 | NYSE | WMK | Mon, Nov 25, 2019 | 39.27 | 39.86 | 39.09 | 39.86 | 29 | NYSE | WMK | Fri, Nov 22, 2019 | 39.51 | 39.66 | 38.95 | 39.05 | 28 | NYSE | WMK | Thu, Nov 21, 2019 | 38.99 | 39.65 | 38.85 | 39.39 | 27 | NYSE | WMK | Wed, Nov 20, 2019 | 39.10 | 39.46 | 38.69 | 38.90 | 26 | NYSE | WMK | Tue, Nov 19, 2019 | 39.85 | 39.92 | 39.18 | 39.19 | 25 | NYSE | WMK | Mon, Nov 18, 2019 | 40.33 | 40.49 | 39.35 | 39.82 | 24 | NYSE | WMK | Fri, Nov 15, 2019 | 41.03 | 41.04 | 40.41 | 40.48 | 23 | NYSE | WMK | Thu, Nov 14, 2019 | 40.45 | 41.10 | 40.42 | 40.93 | 22 | NYSE | WMK | Wed, Nov 13, 2019 | 39.44 | 40.49 | 39.34 | 40.38 | 21 | NYSE | WMK | Tue, Nov 12, 2019 | 39.72 | 39.94 | 39.40 | 39.52 | 20 | NYSE | WMK | Mon, Nov 11, 2019 | 39.31 | 39.75 | 39.25 | 39.72 | 19 | NYSE | WMK | Fri, Nov 8, 2019 | 40.50 | 40.78 | 39.37 | 39.39 | 18 | NYSE | WMK | Thu, Nov 7, 2019 | 41.58 | 41.94 | 40.45 | 40.66 | 17 | NYSE | WMK | Wed, Nov 6, 2019 | 40.46 | 42.15 | 40.25 | 41.26 | 16 | NYSE | WMK | Tue, Nov 5, 2019 | 40.00 | 40.67 | 39.70 | 40.41 | 15 | NYSE | WMK | Mon, Nov 4, 2019 | 39.00 | 39.77 | 38.91 | 39.71 | 14 | NYSE | WMK | Fri, Nov 1, 2019 | 38.55 | 38.95 | 38.25 | 38.87 | 13 | NYSE | WMK | Thu, Oct 31, 2019 | 37.98 | 38.49 | 37.51 | 38.49 | 12 | NYSE | WMK | Wed, Oct 30, 2019 | 37.24 | 38.05 | 37.05 | 38.01 | 11 | NYSE | WMK | Tue, Oct 29, 2019 | 37.13 | 37.35 | 36.78 | 37.27 | 10 | NYSE | WMK | Mon, Oct 28, 2019 | 36.67 | 37.20 | 36.67 | 37.03 | 9 | NYSE | WMK | Fri, Oct 25, 2019 | 36.56 | 36.87 | 36.34 | 36.68 | 8 | NYSE | WMK | Thu, Oct 24, 2019 | 36.92 | 36.92 | 36.44 | 36.61 | 7 | NYSE | WMK | Wed, Oct 23, 2019 | 36.58 | 37.05 | 36.36 | 36.92 | 6 | NYSE | WMK | Tue, Oct 22, 2019 | 36.41 | 36.70 | 35.96 | 36.46 | 5 | NYSE | WMK | Mon, Oct 21, 2019 | 35.87 | 36.48 | 35.87 | 36.34 | 4 | NYSE | WMK | Fri, Oct 18, 2019 | 36.30 | 36.55 | 35.76 | 35.90 | 3 | NYSE | WMK | Thu, Oct 17, 2019 | 36.27 | 36.55 | 36.10 | 36.49 | 2 | NYSE | WMK | Wed, Oct 16, 2019 | 36.33 | 36.48 | 36.12 | 36.23 | 1 | NYSE | WMK | Tue, Oct 15, 2019 | 36.04 | 36.48 | 35.96 | 36.43 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.