WNS (Holdings) Ltd NYSE:WNS Historical Prices

Below are the 4419 trading days of historical prices for WNS.

#	Exchange	Symbol	Date	Open	High	Low	Close
4419	NYSE	WNS	Mon, Mar 4, 2024	59.36	59.55	58.12	58.59
4418	NYSE	WNS	Fri, Mar 1, 2024	57.71	59.89	57.17	59.51
4417	NYSE	WNS	Thu, Feb 29, 2024	58.13	58.40	56.70	57.70
4416	NYSE	WNS	Wed, Feb 28, 2024	56.72	58.24	55.24	57.78
4415	NYSE	WNS	Tue, Feb 27, 2024	60.19	61.64	57.44	57.70
4414	NYSE	WNS	Mon, Feb 26, 2024	61.98	62.12	60.05	60.15
4413	NYSE	WNS	Fri, Feb 23, 2024	61.48	62.42	61.01	61.70
4412	NYSE	WNS	Thu, Feb 22, 2024	59.60	61.24	59.60	61.00
4411	NYSE	WNS	Wed, Feb 21, 2024	60.53	62.32	59.85	59.86
4410	NYSE	WNS	Tue, Feb 20, 2024	58.88	61.32	58.75	60.61
4409	NYSE	WNS	Fri, Feb 16, 2024	59.09	60.23	59.04	59.61
4408	NYSE	WNS	Thu, Feb 15, 2024	58.81	60.62	58.60	59.21
4407	NYSE	WNS	Wed, Feb 14, 2024	56.13	58.95	56.13	58.48
4406	NYSE	WNS	Tue, Feb 13, 2024	57.87	58.86	55.55	55.56
4405	NYSE	WNS	Mon, Feb 12, 2024	58.36	59.13	57.82	58.90
4404	NYSE	WNS	Fri, Feb 9, 2024	58.12	58.88	57.12	58.19
4403	NYSE	WNS	Thu, Feb 8, 2024	58.95	60.24	57.85	57.95
4402	NYSE	WNS	Wed, Feb 7, 2024	60.78	60.78	58.93	59.00
4401	NYSE	WNS	Tue, Feb 6, 2024	59.89	61.69	59.83	60.49
4400	NYSE	WNS	Mon, Feb 5, 2024	61.09	61.24	59.06	60.21
4399	NYSE	WNS	Fri, Feb 2, 2024	68.79	68.93	56.38	61.00
4398	NYSE	WNS	Thu, Feb 1, 2024	69.92	72.40	69.77	72.04
4397	NYSE	WNS	Wed, Jan 31, 2024	70.05	70.50	69.22	69.35
4396	NYSE	WNS	Tue, Jan 30, 2024	70.73	71.27	69.61	69.99
4395	NYSE	WNS	Mon, Jan 29, 2024	70.28	71.53	69.44	70.71
4394	NYSE	WNS	Fri, Jan 26, 2024	69.00	71.44	68.94	70.43
4393	NYSE	WNS	Thu, Jan 25, 2024	68.94	69.19	67.90	68.71
4392	NYSE	WNS	Wed, Jan 24, 2024	70.33	70.33	68.17	68.43
4391	NYSE	WNS	Tue, Jan 23, 2024	72.00	72.57	69.09	69.70
4390	NYSE	WNS	Mon, Jan 22, 2024	68.00	71.57	68.00	71.57
4389	NYSE	WNS	Fri, Jan 19, 2024	64.38	67.94	64.38	67.82
4388	NYSE	WNS	Thu, Jan 18, 2024	70.00	70.00	62.09	62.94
4387	NYSE	WNS	Wed, Jan 17, 2024	65.60	65.78	64.55	64.95
4386	NYSE	WNS	Tue, Jan 16, 2024	65.50	66.70	65.43	65.90
4385	NYSE	WNS	Fri, Jan 12, 2024	65.35	66.28	65.11	65.97
4384	NYSE	WNS	Thu, Jan 11, 2024	63.36	65.51	62.52	64.77
4383	NYSE	WNS	Wed, Jan 10, 2024	63.32	63.89	62.97	63.28
4382	NYSE	WNS	Tue, Jan 9, 2024	62.75	63.53	62.12	63.31
4381	NYSE	WNS	Mon, Jan 8, 2024	62.69	63.80	61.12	63.25
4380	NYSE	WNS	Fri, Jan 5, 2024	61.77	62.30	60.16	61.51
4379	NYSE	WNS	Thu, Jan 4, 2024	61.62	62.11	60.57	61.52
4378	NYSE	WNS	Wed, Jan 3, 2024	61.73	62.46	60.06	61.11
4377	NYSE	WNS	Tue, Jan 2, 2024	63.22	63.35	61.72	61.86
4376	NYSE	WNS	Fri, Dec 29, 2023	63.22	64.09	62.72	63.20
4375	NYSE	WNS	Thu, Dec 28, 2023	63.50	63.66	62.85	63.56
4374	NYSE	WNS	Wed, Dec 27, 2023	64.32	65.49	63.51	63.75
4373	NYSE	WNS	Tue, Dec 26, 2023	63.67	64.54	62.62	64.18
4372	NYSE	WNS	Fri, Dec 22, 2023	64.75	65.35	63.84	63.95
4371	NYSE	WNS	Thu, Dec 21, 2023	63.51	64.31	63.09	63.77
4370	NYSE	WNS	Wed, Dec 20, 2023	65.09	65.41	63.16	63.21
4369	NYSE	WNS	Tue, Dec 19, 2023	63.90	65.27	63.77	64.96
4368	NYSE	WNS	Mon, Dec 18, 2023	64.28	64.63	63.12	63.64
4367	NYSE	WNS	Fri, Dec 15, 2023	64.41	65.38	63.41	63.74
4366	NYSE	WNS	Thu, Dec 14, 2023	64.00	65.69	64.00	64.79
4365	NYSE	WNS	Wed, Dec 13, 2023	61.71	64.03	61.54	63.91
4364	NYSE	WNS	Tue, Dec 12, 2023	61.25	61.97	60.56	61.59
4363	NYSE	WNS	Mon, Dec 11, 2023	60.72	61.80	60.13	61.28
4362	NYSE	WNS	Fri, Dec 8, 2023	60.08	61.68	59.49	61.26
4361	NYSE	WNS	Thu, Dec 7, 2023	58.85	60.46	58.23	60.38
4360	NYSE	WNS	Wed, Dec 6, 2023	58.95	60.65	58.00	58.85
4359	NYSE	WNS	Tue, Dec 5, 2023	59.17	59.79	58.42	58.82
4358	NYSE	WNS	Mon, Dec 4, 2023	59.13	60.00	58.76	59.77
4357	NYSE	WNS	Fri, Dec 1, 2023	59.45	60.10	58.68	59.15
4356	NYSE	WNS	Thu, Nov 30, 2023	58.86	60.13	58.86	59.48
4355	NYSE	WNS	Wed, Nov 29, 2023	58.75	60.17	58.75	59.08
4354	NYSE	WNS	Tue, Nov 28, 2023	58.04	60.10	58.04	58.43
4353	NYSE	WNS	Mon, Nov 27, 2023	58.24	59.20	57.88	58.80
4352	NYSE	WNS	Fri, Nov 24, 2023	58.37	59.51	58.22	58.33
4351	NYSE	WNS	Wed, Nov 22, 2023	57.83	59.54	57.83	58.19
4350	NYSE	WNS	Tue, Nov 21, 2023	57.99	58.31	56.96	57.25
4349	NYSE	WNS	Mon, Nov 20, 2023	57.99	58.98	57.88	58.03
4348	NYSE	WNS	Fri, Nov 17, 2023	58.05	58.91	57.57	58.41
4347	NYSE	WNS	Thu, Nov 16, 2023	58.18	58.51	56.96	58.01
4346	NYSE	WNS	Wed, Nov 15, 2023	57.78	59.18	57.78	57.86
4345	NYSE	WNS	Tue, Nov 14, 2023	57.22	58.13	56.47	57.61
4344	NYSE	WNS	Mon, Nov 13, 2023	56.00	56.98	55.84	56.08
4343	NYSE	WNS	Fri, Nov 10, 2023	56.40	57.18	54.90	56.81
4342	NYSE	WNS	Thu, Nov 9, 2023	57.61	58.21	55.72	56.15
4341	NYSE	WNS	Wed, Nov 8, 2023	57.21	58.69	56.82	57.82
4340	NYSE	WNS	Tue, Nov 7, 2023	56.17	57.58	55.15	56.98
4339	NYSE	WNS	Mon, Nov 6, 2023	57.11	57.22	56.12	57.16
4338	NYSE	WNS	Fri, Nov 3, 2023	56.58	57.72	55.49	56.87
4337	NYSE	WNS	Thu, Nov 2, 2023	53.99	56.05	53.18	55.98
4336	NYSE	WNS	Wed, Nov 1, 2023	54.41	54.52	52.14	53.23
4335	NYSE	WNS	Tue, Oct 31, 2023	54.21	54.94	53.58	54.32
4334	NYSE	WNS	Mon, Oct 30, 2023	53.78	54.12	52.30	54.03
4333	NYSE	WNS	Fri, Oct 27, 2023	55.27	55.66	53.20	53.35
4332	NYSE	WNS	Thu, Oct 26, 2023	54.87	57.00	54.16	55.12
4331	NYSE	WNS	Wed, Oct 25, 2023	55.45	55.96	54.23	54.53
4330	NYSE	WNS	Tue, Oct 24, 2023	58.62	59.34	55.51	55.90
4329	NYSE	WNS	Mon, Oct 23, 2023	57.43	58.75	56.34	58.62
4328	NYSE	WNS	Fri, Oct 20, 2023	56.74	58.32	55.50	56.88
4327	NYSE	WNS	Thu, Oct 19, 2023	64.00	64.01	51.84	55.88
4326	NYSE	WNS	Wed, Oct 18, 2023	68.84	69.50	67.94	68.69
4325	NYSE	WNS	Tue, Oct 17, 2023	69.22	70.18	68.11	69.28
4324	NYSE	WNS	Mon, Oct 16, 2023	68.27	70.96	67.64	70.01
4323	NYSE	WNS	Fri, Oct 13, 2023	67.80	68.22	67.27	67.79
4322	NYSE	WNS	Thu, Oct 12, 2023	68.68	69.20	66.87	67.55
4321	NYSE	WNS	Wed, Oct 11, 2023	70.89	74.55	69.22	69.36
4320	NYSE	WNS	Tue, Oct 10, 2023	69.41	69.87	68.16	69.50
4319	NYSE	WNS	Mon, Oct 9, 2023	68.50	69.66	67.40	69.15
4318	NYSE	WNS	Fri, Oct 6, 2023	66.75	68.98	66.36	68.66
4317	NYSE	WNS	Thu, Oct 5, 2023	69.68	69.96	66.66	67.15
4316	NYSE	WNS	Wed, Oct 4, 2023	68.74	71.06	67.50	70.19
4315	NYSE	WNS	Tue, Oct 3, 2023	67.51	69.16	67.34	69.00
4314	NYSE	WNS	Mon, Oct 2, 2023	68.10	68.79	67.57	68.06
4313	NYSE	WNS	Fri, Sep 29, 2023	70.06	70.93	68.46	68.46
4312	NYSE	WNS	Thu, Sep 28, 2023	68.97	70.85	68.97	69.66
4311	NYSE	WNS	Wed, Sep 27, 2023	68.62	69.67	67.48	69.46
4310	NYSE	WNS	Tue, Sep 26, 2023	68.29	68.80	67.47	67.79
4309	NYSE	WNS	Mon, Sep 25, 2023	67.52	69.00	66.62	68.80
4308	NYSE	WNS	Fri, Sep 22, 2023	67.90	68.84	67.42	67.61
4307	NYSE	WNS	Thu, Sep 21, 2023	68.08	68.57	66.47	67.37
4306	NYSE	WNS	Wed, Sep 20, 2023	66.74	68.83	66.74	68.67
4305	NYSE	WNS	Tue, Sep 19, 2023	66.58	67.95	65.91	66.75
4304	NYSE	WNS	Mon, Sep 18, 2023	64.92	66.20	64.61	65.50
4303	NYSE	WNS	Fri, Sep 15, 2023	66.50	66.80	64.73	64.94
4302	NYSE	WNS	Thu, Sep 14, 2023	65.74	66.61	65.05	66.50
4301	NYSE	WNS	Wed, Sep 13, 2023	65.03	66.23	64.67	65.47
4300	NYSE	WNS	Tue, Sep 12, 2023	64.86	65.45	64.28	65.16
4299	NYSE	WNS	Mon, Sep 11, 2023	66.34	66.34	65.20	65.20
4298	NYSE	WNS	Fri, Sep 8, 2023	65.85	66.82	64.83	66.02
4297	NYSE	WNS	Thu, Sep 7, 2023	64.40	65.99	64.40	65.50
4296	NYSE	WNS	Wed, Sep 6, 2023	66.00	66.81	64.21	64.78
4295	NYSE	WNS	Tue, Sep 5, 2023	65.81	66.66	65.00	66.26
4294	NYSE	WNS	Fri, Sep 1, 2023	65.59	66.07	65.17	65.92
4293	NYSE	WNS	Thu, Aug 31, 2023	65.80	66.83	64.90	65.35
4292	NYSE	WNS	Wed, Aug 30, 2023	65.28	67.00	64.48	66.24
4291	NYSE	WNS	Tue, Aug 29, 2023	64.18	65.91	63.80	65.36
4290	NYSE	WNS	Mon, Aug 28, 2023	65.06	65.31	63.37	64.06
4289	NYSE	WNS	Fri, Aug 25, 2023	63.64	65.06	63.23	64.33
4288	NYSE	WNS	Thu, Aug 24, 2023	64.90	64.90	63.23	63.89
4287	NYSE	WNS	Wed, Aug 23, 2023	64.27	65.00	63.69	64.48
4286	NYSE	WNS	Tue, Aug 22, 2023	63.52	64.24	62.75	63.89
4285	NYSE	WNS	Mon, Aug 21, 2023	62.37	63.92	62.29	63.36
4284	NYSE	WNS	Fri, Aug 18, 2023	62.19	62.59	60.79	62.58
4283	NYSE	WNS	Thu, Aug 17, 2023	61.59	62.55	61.59	62.19
4282	NYSE	WNS	Wed, Aug 16, 2023	62.00	62.67	61.89	61.95
4281	NYSE	WNS	Tue, Aug 15, 2023	63.49	63.62	61.88	62.01
4280	NYSE	WNS	Mon, Aug 14, 2023	63.91	64.49	62.86	64.37
4279	NYSE	WNS	Fri, Aug 11, 2023	63.97	64.78	63.74	64.46
4278	NYSE	WNS	Thu, Aug 10, 2023	63.47	65.99	63.40	64.84
4277	NYSE	WNS	Wed, Aug 9, 2023	64.04	64.90	62.29	63.22
4276	NYSE	WNS	Tue, Aug 8, 2023	65.16	65.85	63.41	64.01
4275	NYSE	WNS	Mon, Aug 7, 2023	67.45	67.80	65.59	66.04
4274	NYSE	WNS	Fri, Aug 4, 2023	69.15	69.38	67.42	67.42
4273	NYSE	WNS	Thu, Aug 3, 2023	69.65	70.59	68.14	68.49
4272	NYSE	WNS	Wed, Aug 2, 2023	70.92	71.08	69.41	69.54
4271	NYSE	WNS	Tue, Aug 1, 2023	69.77	71.43	68.95	71.29
4270	NYSE	WNS	Mon, Jul 31, 2023	68.92	70.47	68.92	69.11
4269	NYSE	WNS	Fri, Jul 28, 2023	69.07	70.57	67.74	68.62
4268	NYSE	WNS	Thu, Jul 27, 2023	74.54	75.12	68.93	69.07
4267	NYSE	WNS	Wed, Jul 26, 2023	72.54	74.84	72.53	74.45
4266	NYSE	WNS	Tue, Jul 25, 2023	71.99	73.22	71.99	72.54
4265	NYSE	WNS	Mon, Jul 24, 2023	71.52	72.28	70.80	71.81
4264	NYSE	WNS	Fri, Jul 21, 2023	70.92	73.58	70.80	71.40
4263	NYSE	WNS	Thu, Jul 20, 2023	74.54	74.54	67.41	68.43
4262	NYSE	WNS	Wed, Jul 19, 2023	72.61	73.42	71.95	72.70
4261	NYSE	WNS	Tue, Jul 18, 2023	72.03	73.56	71.71	72.43
4260	NYSE	WNS	Mon, Jul 17, 2023	70.72	73.04	70.38	72.38
4259	NYSE	WNS	Fri, Jul 14, 2023	70.25	71.69	69.50	70.92
4258	NYSE	WNS	Thu, Jul 13, 2023	69.17	71.47	68.61	70.25
4257	NYSE	WNS	Wed, Jul 12, 2023	71.15	71.45	67.34	68.45
4256	NYSE	WNS	Tue, Jul 11, 2023	70.67	71.38	69.51	70.38
4255	NYSE	WNS	Mon, Jul 10, 2023	73.33	74.08	69.53	70.00
4254	NYSE	WNS	Fri, Jul 7, 2023	74.05	74.70	73.81	73.93
4253	NYSE	WNS	Thu, Jul 6, 2023	73.59	74.55	73.01	74.00
4252	NYSE	WNS	Wed, Jul 5, 2023	72.97	74.37	72.62	73.82
4251	NYSE	WNS	Mon, Jul 3, 2023	73.43	73.63	72.60	73.45
4250	NYSE	WNS	Fri, Jun 30, 2023	72.72	74.25	72.30	73.72
4249	NYSE	WNS	Thu, Jun 29, 2023	71.39	72.76	71.22	72.28
4248	NYSE	WNS	Wed, Jun 28, 2023	70.71	71.78	69.72	71.56
4247	NYSE	WNS	Tue, Jun 27, 2023	67.88	71.74	67.61	71.00
4246	NYSE	WNS	Mon, Jun 26, 2023	67.79	68.96	67.42	67.65
4245	NYSE	WNS	Fri, Jun 23, 2023	69.18	69.55	67.45	67.59
4244	NYSE	WNS	Thu, Jun 22, 2023	70.71	71.19	69.56	69.78
4243	NYSE	WNS	Wed, Jun 21, 2023	71.78	71.78	69.90	71.14
4242	NYSE	WNS	Tue, Jun 20, 2023	71.20	72.90	71.12	72.09
4241	NYSE	WNS	Fri, Jun 16, 2023	74.37	75.20	71.40	71.63
4240	NYSE	WNS	Thu, Jun 15, 2023	74.55	75.26	72.77	74.32
4239	NYSE	WNS	Wed, Jun 14, 2023	75.30	76.48	74.70	74.92
4238	NYSE	WNS	Tue, Jun 13, 2023	74.60	75.69	74.46	75.23
4237	NYSE	WNS	Mon, Jun 12, 2023	74.57	74.85	73.53	74.15
4236	NYSE	WNS	Fri, Jun 9, 2023	74.67	75.77	74.27	74.43
4235	NYSE	WNS	Thu, Jun 8, 2023	75.66	75.95	74.37	74.71
4234	NYSE	WNS	Wed, Jun 7, 2023	76.50	77.99	74.83	75.60
4233	NYSE	WNS	Tue, Jun 6, 2023	77.07	77.40	75.42	76.15
4232	NYSE	WNS	Mon, Jun 5, 2023	77.20	77.79	76.15	78.13
4231	NYSE	WNS	Fri, Jun 2, 2023	77.39	78.32	77.00	78.13
4230	NYSE	WNS	Thu, Jun 1, 2023	77.71	78.96	77.31	77.36
4229	NYSE	WNS	Wed, May 31, 2023	78.23	79.02	77.48	77.70
4228	NYSE	WNS	Tue, May 30, 2023	79.80	80.27	78.13	78.89
4227	NYSE	WNS	Fri, May 26, 2023	78.07	79.87	78.07	79.55
4226	NYSE	WNS	Thu, May 25, 2023	77.69	78.50	77.50	77.99
4225	NYSE	WNS	Wed, May 24, 2023	77.69	78.53	77.48	77.81
4224	NYSE	WNS	Tue, May 23, 2023	75.72	77.96	75.39	77.90
4223	NYSE	WNS	Mon, May 22, 2023	72.45	76.22	71.89	75.98
4222	NYSE	WNS	Fri, May 19, 2023	70.25	72.36	70.07	71.30
4221	NYSE	WNS	Thu, May 18, 2023	71.17	71.81	69.43	69.56
4220	NYSE	WNS	Wed, May 17, 2023	71.65	72.36	71.26	71.65
4219	NYSE	WNS	Tue, May 16, 2023	71.74	72.26	70.87	71.23
4218	NYSE	WNS	Mon, May 15, 2023	71.22	72.42	71.21	71.92
4217	NYSE	WNS	Fri, May 12, 2023	71.79	71.87	69.42	71.13
4216	NYSE	WNS	Thu, May 11, 2023	71.60	72.08	70.62	71.38
4215	NYSE	WNS	Wed, May 10, 2023	74.39	74.92	71.28	71.59
4214	NYSE	WNS	Tue, May 9, 2023	75.29	75.29	73.52	73.93
4213	NYSE	WNS	Mon, May 8, 2023	77.69	78.65	74.62	75.15
4212	NYSE	WNS	Fri, May 5, 2023	84.09	84.74	77.57	77.71
4211	NYSE	WNS	Thu, May 4, 2023	88.25	88.93	83.75	84.14
4210	NYSE	WNS	Wed, May 3, 2023	90.14	91.88	88.39	88.56
4209	NYSE	WNS	Tue, May 2, 2023	90.00	90.32	89.23	90.07
4208	NYSE	WNS	Mon, May 1, 2023	90.23	90.50	89.50	90.01
4207	NYSE	WNS	Fri, Apr 28, 2023	90.72	91.60	89.94	90.17
4206	NYSE	WNS	Thu, Apr 27, 2023	88.67	91.18	88.03	90.32
4205	NYSE	WNS	Wed, Apr 26, 2023	87.98	88.61	86.21	87.88
4204	NYSE	WNS	Tue, Apr 25, 2023	89.59	89.89	87.34	87.85
4203	NYSE	WNS	Mon, Apr 24, 2023	91.40	91.97	89.99	90.18
4202	NYSE	WNS	Fri, Apr 21, 2023	91.11	92.35	90.23	91.73
4201	NYSE	WNS	Thu, Apr 20, 2023	89.83	91.68	89.83	90.72
4200	NYSE	WNS	Wed, Apr 19, 2023	90.26	90.36	89.55	90.04
4199	NYSE	WNS	Tue, Apr 18, 2023	90.30	90.88	89.20	90.30
4198	NYSE	WNS	Mon, Apr 17, 2023	90.54	91.35	88.90	89.76
4197	NYSE	WNS	Fri, Apr 14, 2023	91.19	92.30	89.72	90.11
4196	NYSE	WNS	Thu, Apr 13, 2023	90.68	91.72	90.68	91.25
4195	NYSE	WNS	Wed, Apr 12, 2023	92.33	92.57	90.43	90.64
4194	NYSE	WNS	Tue, Apr 11, 2023	91.80	92.51	91.13	91.66
4193	NYSE	WNS	Mon, Apr 10, 2023	91.74	92.13	90.82	91.50
4192	NYSE	WNS	Thu, Apr 6, 2023	91.88	92.32	91.36	91.87
4191	NYSE	WNS	Wed, Apr 5, 2023	91.03	92.18	90.89	91.91
4190	NYSE	WNS	Tue, Apr 4, 2023	92.79	92.81	91.00	91.46
4189	NYSE	WNS	Mon, Apr 3, 2023	93.17	94.96	92.05	92.70
4188	NYSE	WNS	Fri, Mar 31, 2023	92.79	94.17	92.61	93.17
4187	NYSE	WNS	Thu, Mar 30, 2023	91.67	92.84	91.21	92.37
4186	NYSE	WNS	Wed, Mar 29, 2023	89.43	91.59	88.30	91.01
4185	NYSE	WNS	Tue, Mar 28, 2023	90.09	90.42	88.23	88.59
4184	NYSE	WNS	Mon, Mar 27, 2023	89.61	90.00	88.01	89.72
4183	NYSE	WNS	Fri, Mar 24, 2023	89.04	90.04	87.97	88.85
4182	NYSE	WNS	Thu, Mar 23, 2023	88.71	89.82	88.08	89.17
4181	NYSE	WNS	Wed, Mar 22, 2023	90.52	90.82	88.54	88.59
4180	NYSE	WNS	Tue, Mar 21, 2023	90.87	90.87	89.70	90.22
4179	NYSE	WNS	Mon, Mar 20, 2023	90.38	91.15	89.41	90.20
4178	NYSE	WNS	Fri, Mar 17, 2023	90.37	91.08	89.71	89.97
4177	NYSE	WNS	Thu, Mar 16, 2023	89.10	90.92	88.81	90.60
4176	NYSE	WNS	Wed, Mar 15, 2023	89.83	90.28	88.89	89.49
4175	NYSE	WNS	Tue, Mar 14, 2023	90.07	91.01	89.50	90.98
4174	NYSE	WNS	Mon, Mar 13, 2023	88.52	90.58	88.52	89.62
4173	NYSE	WNS	Fri, Mar 10, 2023	90.98	91.02	89.19	89.62
4172	NYSE	WNS	Thu, Mar 9, 2023	92.14	92.87	91.38	91.60
4171	NYSE	WNS	Wed, Mar 8, 2023	91.74	92.59	90.69	92.36
4170	NYSE	WNS	Tue, Mar 7, 2023	90.09	91.42	90.09	90.63
4169	NYSE	WNS	Mon, Mar 6, 2023	89.40	90.09	89.05	90.00
4168	NYSE	WNS	Fri, Mar 3, 2023	89.28	89.84	89.01	89.29
4167	NYSE	WNS	Thu, Mar 2, 2023	88.29	90.08	87.71	89.25
4166	NYSE	WNS	Wed, Mar 1, 2023	86.72	88.59	86.43	88.55
4165	NYSE	WNS	Tue, Feb 28, 2023	86.05	87.72	85.91	86.92
4164	NYSE	WNS	Mon, Feb 27, 2023	87.93	88.09	86.03	86.14
4163	NYSE	WNS	Fri, Feb 24, 2023	87.23	87.84	86.09	87.16
4162	NYSE	WNS	Thu, Feb 23, 2023	87.31	87.95	86.45	87.73
4161	NYSE	WNS	Wed, Feb 22, 2023	87.65	87.73	86.03	86.91
4160	NYSE	WNS	Tue, Feb 21, 2023	85.12	87.26	84.90	87.06
4159	NYSE	WNS	Fri, Feb 17, 2023	86.05	86.41	85.25	85.77
4158	NYSE	WNS	Thu, Feb 16, 2023	85.11	86.41	84.78	86.10
4157	NYSE	WNS	Wed, Feb 15, 2023	86.68	87.73	85.73	86.49
4156	NYSE	WNS	Tue, Feb 14, 2023	88.80	88.96	87.03	87.03
4155	NYSE	WNS	Mon, Feb 13, 2023	87.69	88.66	86.57	88.66
4154	NYSE	WNS	Fri, Feb 10, 2023	87.64	87.77	86.55	87.24
4153	NYSE	WNS	Thu, Feb 9, 2023	88.12	88.75	87.38	87.39
4152	NYSE	WNS	Wed, Feb 8, 2023	88.30	88.80	87.43	87.57
4151	NYSE	WNS	Tue, Feb 7, 2023	86.72	88.62	86.07	88.17
4150	NYSE	WNS	Mon, Feb 6, 2023	86.99	88.02	86.37	86.95
4149	NYSE	WNS	Fri, Feb 3, 2023	88.44	88.53	87.21	87.81
4148	NYSE	WNS	Thu, Feb 2, 2023	86.07	88.93	86.07	88.93
4147	NYSE	WNS	Wed, Feb 1, 2023	84.93	86.26	84.89	86.02
4146	NYSE	WNS	Tue, Jan 31, 2023	84.04	85.47	83.61	84.73
4145	NYSE	WNS	Mon, Jan 30, 2023	85.30	85.63	84.28	84.61
4144	NYSE	WNS	Fri, Jan 27, 2023	85.19	85.68	84.04	85.39
4143	NYSE	WNS	Thu, Jan 26, 2023	84.94	85.87	84.50	85.87
4142	NYSE	WNS	Wed, Jan 25, 2023	83.20	85.33	83.16	84.40
4141	NYSE	WNS	Tue, Jan 24, 2023	83.61	85.04	83.56	84.48
4140	NYSE	WNS	Mon, Jan 23, 2023	82.26	85.53	82.15	85.21
4139	NYSE	WNS	Fri, Jan 20, 2023	83.89	84.14	82.50	82.50
4138	NYSE	WNS	Thu, Jan 19, 2023	83.51	84.51	82.19	83.37
4137	NYSE	WNS	Wed, Jan 18, 2023	83.85	85.33	83.41	83.41
4136	NYSE	WNS	Tue, Jan 17, 2023	84.49	86.34	83.96	84.00
4135	NYSE	WNS	Fri, Jan 13, 2023	84.39	85.79	84.08	84.87
4134	NYSE	WNS	Thu, Jan 12, 2023	84.64	86.00	83.92	85.34
4133	NYSE	WNS	Wed, Jan 11, 2023	83.25	85.78	83.25	84.77
4132	NYSE	WNS	Tue, Jan 10, 2023	82.86	83.40	82.72	83.28
4131	NYSE	WNS	Mon, Jan 9, 2023	81.50	83.26	81.50	82.83
4130	NYSE	WNS	Fri, Jan 6, 2023	79.66	81.25	78.66	81.20
4129	NYSE	WNS	Thu, Jan 5, 2023	79.87	80.05	78.76	79.65
4128	NYSE	WNS	Wed, Jan 4, 2023	79.20	81.47	79.06	80.53
4127	NYSE	WNS	Tue, Jan 3, 2023	80.53	80.55	78.86	79.23
4126	NYSE	WNS	Fri, Dec 30, 2022	80.51	80.51	79.09	79.99
4125	NYSE	WNS	Thu, Dec 29, 2022	79.02	81.16	78.40	80.23
4124	NYSE	WNS	Wed, Dec 28, 2022	80.65	80.96	78.19	78.63
4123	NYSE	WNS	Tue, Dec 27, 2022	79.06	80.50	79.06	80.21
4122	NYSE	WNS	Fri, Dec 23, 2022	79.03	79.54	77.56	79.27
4121	NYSE	WNS	Thu, Dec 22, 2022	79.02	80.68	78.13	78.97
4120	NYSE	WNS	Wed, Dec 21, 2022	76.93	79.64	76.34	79.56
4119	NYSE	WNS	Tue, Dec 20, 2022	76.11	77.33	76.00	76.80
4118	NYSE	WNS	Mon, Dec 19, 2022	79.84	80.02	75.50	76.50
4117	NYSE	WNS	Fri, Dec 16, 2022	79.47	80.54	78.79	80.14
4116	NYSE	WNS	Thu, Dec 15, 2022	81.17	81.31	78.48	79.50
4115	NYSE	WNS	Wed, Dec 14, 2022	81.46	82.12	80.02	81.84
4114	NYSE	WNS	Tue, Dec 13, 2022	83.73	84.12	80.18	81.71
4113	NYSE	WNS	Mon, Dec 12, 2022	81.33	82.09	80.68	81.74
4112	NYSE	WNS	Fri, Dec 9, 2022	82.05	83.14	81.48	81.52
4111	NYSE	WNS	Thu, Dec 8, 2022	82.99	83.30	82.34	82.57
4110	NYSE	WNS	Wed, Dec 7, 2022	84.07	84.07	81.94	82.25
4109	NYSE	WNS	Tue, Dec 6, 2022	83.13	85.29	81.11	82.34
4108	NYSE	WNS	Mon, Dec 5, 2022	83.95	84.72	83.03	83.56
4107	NYSE	WNS	Fri, Dec 2, 2022	83.41	84.79	83.22	84.37
4106	NYSE	WNS	Thu, Dec 1, 2022	84.34	85.29	83.61	84.43
4105	NYSE	WNS	Wed, Nov 30, 2022	82.49	84.85	81.82	84.32
4104	NYSE	WNS	Tue, Nov 29, 2022	84.01	84.97	82.09	82.45
4103	NYSE	WNS	Mon, Nov 28, 2022	83.51	84.74	83.51	84.01
4102	NYSE	WNS	Fri, Nov 25, 2022	83.56	84.71	83.56	84.20
4101	NYSE	WNS	Wed, Nov 23, 2022	85.19	86.10	83.87	84.24
4100	NYSE	WNS	Tue, Nov 22, 2022	84.43	86.07	84.24	85.74
4099	NYSE	WNS	Mon, Nov 21, 2022	84.89	85.35	83.58	84.52
4098	NYSE	WNS	Fri, Nov 18, 2022	82.98	85.86	82.83	85.53
4097	NYSE	WNS	Thu, Nov 17, 2022	81.69	82.93	81.23	82.58
4096	NYSE	WNS	Wed, Nov 16, 2022	82.89	83.63	82.56	82.74
4095	NYSE	WNS	Tue, Nov 15, 2022	83.63	85.03	83.35	83.69
4094	NYSE	WNS	Mon, Nov 14, 2022	82.55	84.34	81.94	82.54
4093	NYSE	WNS	Fri, Nov 11, 2022	83.48	84.13	82.77	83.70
4092	NYSE	WNS	Thu, Nov 10, 2022	84.58	85.35	83.37	83.73
4091	NYSE	WNS	Wed, Nov 9, 2022	80.98	82.10	80.52	81.81
4090	NYSE	WNS	Tue, Nov 8, 2022	83.62	83.85	80.83	82.09
4089	NYSE	WNS	Mon, Nov 7, 2022	83.63	83.63	82.36	83.11
4088	NYSE	WNS	Fri, Nov 4, 2022	83.08	84.66	82.25	83.24
4087	NYSE	WNS	Thu, Nov 3, 2022	82.68	83.78	82.05	82.50
4086	NYSE	WNS	Wed, Nov 2, 2022	84.70	85.39	83.50	83.71
4085	NYSE	WNS	Tue, Nov 1, 2022	86.15	86.22	84.69	84.96
4084	NYSE	WNS	Mon, Oct 31, 2022	84.77	86.84	84.51	86.08
4083	NYSE	WNS	Fri, Oct 28, 2022	84.17	86.21	83.51	85.56
4082	NYSE	WNS	Thu, Oct 27, 2022	84.00	84.98	83.25	84.28
4081	NYSE	WNS	Wed, Oct 26, 2022	83.42	85.49	83.42	83.77
4080	NYSE	WNS	Tue, Oct 25, 2022	81.81	83.66	81.67	83.22
4079	NYSE	WNS	Mon, Oct 24, 2022	81.86	82.20	79.84	81.65
4078	NYSE	WNS	Fri, Oct 21, 2022	81.25	82.90	80.36	81.96
4077	NYSE	WNS	Thu, Oct 20, 2022	85.00	85.97	80.87	81.11
4076	NYSE	WNS	Wed, Oct 19, 2022	84.03	84.19	82.21	83.07
4075	NYSE	WNS	Tue, Oct 18, 2022	84.74	85.33	83.28	84.53
4074	NYSE	WNS	Mon, Oct 17, 2022	82.69	84.40	82.69	83.63
4073	NYSE	WNS	Fri, Oct 14, 2022	83.70	84.88	81.22	81.52
4072	NYSE	WNS	Thu, Oct 13, 2022	79.13	84.35	78.56	83.47
4071	NYSE	WNS	Wed, Oct 12, 2022	82.55	82.55	80.69	80.69
4070	NYSE	WNS	Tue, Oct 11, 2022	81.34	83.82	80.49	82.19
4069	NYSE	WNS	Mon, Oct 10, 2022	82.18	82.18	81.34	81.52
4068	NYSE	WNS	Fri, Oct 7, 2022	82.67	82.88	81.97	82.32
4067	NYSE	WNS	Thu, Oct 6, 2022	83.91	84.52	83.55	84.34
4066	NYSE	WNS	Wed, Oct 5, 2022	83.68	84.98	83.25	84.43
4065	NYSE	WNS	Tue, Oct 4, 2022	83.25	84.89	82.58	84.68
4064	NYSE	WNS	Mon, Oct 3, 2022	82.24	83.26	80.57	81.83
4063	NYSE	WNS	Fri, Sep 30, 2022	80.36	82.02	80.26	81.84
4062	NYSE	WNS	Thu, Sep 29, 2022	80.56	81.17	79.23	80.21
4061	NYSE	WNS	Wed, Sep 28, 2022	78.95	81.32	78.15	81.31
4060	NYSE	WNS	Tue, Sep 27, 2022	80.50	80.98	77.75	78.66
4059	NYSE	WNS	Mon, Sep 26, 2022	79.78	80.06	78.47	79.74
4058	NYSE	WNS	Fri, Sep 23, 2022	80.22	80.22	78.60	80.11
4057	NYSE	WNS	Thu, Sep 22, 2022	81.80	81.80	80.27	81.37
4056	NYSE	WNS	Wed, Sep 21, 2022	82.83	83.66	82.00	82.19
4055	NYSE	WNS	Tue, Sep 20, 2022	82.99	83.38	81.82	82.88
4054	NYSE	WNS	Mon, Sep 19, 2022	82.94	83.69	82.21	83.21
4053	NYSE	WNS	Fri, Sep 16, 2022	82.25	83.06	82.07	82.94
4052	NYSE	WNS	Thu, Sep 15, 2022	84.95	85.50	82.85	83.35
4051	NYSE	WNS	Wed, Sep 14, 2022	86.00	86.29	84.81	85.67
4050	NYSE	WNS	Tue, Sep 13, 2022	85.41	86.36	85.41	86.14
4049	NYSE	WNS	Mon, Sep 12, 2022	87.18	87.51	86.67	86.98
4048	NYSE	WNS	Fri, Sep 9, 2022	86.00	87.66	85.04	86.77
4047	NYSE	WNS	Thu, Sep 8, 2022	84.26	85.55	83.82	85.24
4046	NYSE	WNS	Wed, Sep 7, 2022	83.59	84.78	83.26	84.70
4045	NYSE	WNS	Tue, Sep 6, 2022	83.40	83.56	82.58	83.37
4044	NYSE	WNS	Fri, Sep 2, 2022	84.34	85.12	82.53	82.92
4043	NYSE	WNS	Thu, Sep 1, 2022	83.75	84.60	82.93	84.52
4042	NYSE	WNS	Wed, Aug 31, 2022	85.53	85.91	84.24	84.25
4041	NYSE	WNS	Tue, Aug 30, 2022	86.00	86.00	84.59	84.83
4040	NYSE	WNS	Mon, Aug 29, 2022	84.74	86.11	84.65	85.44
4039	NYSE	WNS	Fri, Aug 26, 2022	87.59	87.59	85.42	85.68
4038	NYSE	WNS	Thu, Aug 25, 2022	85.53	87.36	85.44	87.36
4037	NYSE	WNS	Wed, Aug 24, 2022	86.22	86.57	85.26	85.51
4036	NYSE	WNS	Tue, Aug 23, 2022	86.07	87.12	85.69	86.24
4035	NYSE	WNS	Mon, Aug 22, 2022	86.30	86.97	85.60	85.81
4034	NYSE	WNS	Fri, Aug 19, 2022	86.62	88.59	86.58	87.45
4033	NYSE	WNS	Thu, Aug 18, 2022	87.58	88.23	87.13	87.60
4032	NYSE	WNS	Wed, Aug 17, 2022	87.50	88.75	86.96	87.83
4031	NYSE	WNS	Tue, Aug 16, 2022	87.68	89.16	87.01	88.48
4030	NYSE	WNS	Mon, Aug 15, 2022	86.48	87.67	86.48	87.42
4029	NYSE	WNS	Fri, Aug 12, 2022	86.48	87.94	86.48	87.40
4028	NYSE	WNS	Thu, Aug 11, 2022	87.26	88.60	86.60	86.67
4027	NYSE	WNS	Wed, Aug 10, 2022	86.64	88.06	85.65	87.45
4026	NYSE	WNS	Tue, Aug 9, 2022	86.14	86.39	85.17	85.55
4025	NYSE	WNS	Mon, Aug 8, 2022	86.47	87.46	85.87	86.49
4024	NYSE	WNS	Fri, Aug 5, 2022	85.43	86.57	83.94	86.15
4023	NYSE	WNS	Thu, Aug 4, 2022	86.19	86.19	85.19	86.07
4022	NYSE	WNS	Wed, Aug 3, 2022	85.65	86.71	85.14	85.73
4021	NYSE	WNS	Tue, Aug 2, 2022	85.83	86.37	84.91	85.81
4020	NYSE	WNS	Mon, Aug 1, 2022	86.82	87.79	86.31	86.56
4019	NYSE	WNS	Fri, Jul 29, 2022	85.83	87.51	85.70	86.71
4018	NYSE	WNS	Thu, Jul 28, 2022	84.58	86.54	84.02	86.27
4017	NYSE	WNS	Wed, Jul 27, 2022	83.00	84.15	82.60	84.00
4016	NYSE	WNS	Tue, Jul 26, 2022	81.48	83.07	81.02	82.93
4015	NYSE	WNS	Mon, Jul 25, 2022	84.52	84.52	80.64	81.21
4014	NYSE	WNS	Fri, Jul 22, 2022	82.87	85.12	82.87	84.92
4013	NYSE	WNS	Thu, Jul 21, 2022	79.34	82.59	77.70	82.18
4012	NYSE	WNS	Wed, Jul 20, 2022	78.98	79.79	78.08	78.73
4011	NYSE	WNS	Tue, Jul 19, 2022	78.41	79.63	77.31	79.00
4010	NYSE	WNS	Mon, Jul 18, 2022	77.45	79.03	76.82	77.71
4009	NYSE	WNS	Fri, Jul 15, 2022	75.57	77.43	74.45	77.26
4008	NYSE	WNS	Thu, Jul 14, 2022	73.45	75.19	73.18	74.94
4007	NYSE	WNS	Wed, Jul 13, 2022	73.67	74.89	72.68	74.56
4006	NYSE	WNS	Tue, Jul 12, 2022	75.50	76.31	74.20	74.56
4005	NYSE	WNS	Mon, Jul 11, 2022	76.81	77.21	75.80	76.05
4004	NYSE	WNS	Fri, Jul 8, 2022	77.72	78.09	76.50	77.57
4003	NYSE	WNS	Thu, Jul 7, 2022	76.77	77.68	76.42	77.46
4002	NYSE	WNS	Wed, Jul 6, 2022	75.21	76.77	75.18	76.11
4001	NYSE	WNS	Tue, Jul 5, 2022	75.24	75.83	74.49	75.64
4000	NYSE	WNS	Fri, Jul 1, 2022	74.33	76.91	74.26	76.46
3999	NYSE	WNS	Thu, Jun 30, 2022	73.33	75.52	72.33	74.64
3998	NYSE	WNS	Wed, Jun 29, 2022	73.82	74.80	73.37	74.20
3997	NYSE	WNS	Tue, Jun 28, 2022	75.95	76.60	73.72	74.11
3996	NYSE	WNS	Mon, Jun 27, 2022	74.49	75.35	74.03	75.15
3995	NYSE	WNS	Fri, Jun 24, 2022	73.84	75.99	73.60	75.08
3994	NYSE	WNS	Thu, Jun 23, 2022	72.21	73.91	72.04	73.25
3993	NYSE	WNS	Wed, Jun 22, 2022	70.07	72.56	69.50	71.76
3992	NYSE	WNS	Tue, Jun 21, 2022	71.29	72.45	69.45	71.15
3991	NYSE	WNS	Fri, Jun 17, 2022	69.08	70.64	68.52	70.32
3990	NYSE	WNS	Thu, Jun 16, 2022	69.57	70.27	68.13	68.48
3989	NYSE	WNS	Wed, Jun 15, 2022	69.36	71.95	69.36	71.36
3988	NYSE	WNS	Tue, Jun 14, 2022	69.83	69.97	68.78	69.27
3987	NYSE	WNS	Mon, Jun 13, 2022	70.07	70.36	68.71	69.39
3986	NYSE	WNS	Fri, Jun 10, 2022	71.61	72.37	69.66	71.64
3985	NYSE	WNS	Thu, Jun 9, 2022	73.97	74.25	72.60	72.68
3984	NYSE	WNS	Wed, Jun 8, 2022	75.31	76.09	74.46	74.76
3983	NYSE	WNS	Tue, Jun 7, 2022	73.94	76.25	73.88	75.74
3982	NYSE	WNS	Mon, Jun 6, 2022	74.83	75.19	74.00	74.65
3981	NYSE	WNS	Fri, Jun 3, 2022	74.71	75.20	73.95	74.09
3980	NYSE	WNS	Thu, Jun 2, 2022	73.86	76.10	73.46	75.24
3979	NYSE	WNS	Wed, Jun 1, 2022	72.80	74.46	72.18	73.34
3978	NYSE	WNS	Tue, May 31, 2022	73.15	73.60	72.18	72.77
3977	NYSE	WNS	Fri, May 27, 2022	72.22	74.87	71.71	73.80
3976	NYSE	WNS	Thu, May 26, 2022	71.07	72.82	69.66	72.18
3975	NYSE	WNS	Wed, May 25, 2022	70.37	71.77	69.53	71.22
3974	NYSE	WNS	Tue, May 24, 2022	72.28	72.28	70.77	71.63
3973	NYSE	WNS	Mon, May 23, 2022	70.86	72.80	70.85	72.50
3972	NYSE	WNS	Fri, May 20, 2022	70.13	70.70	68.87	70.56
3971	NYSE	WNS	Thu, May 19, 2022	68.50	70.48	67.77	69.29
3970	NYSE	WNS	Wed, May 18, 2022	70.83	71.99	69.04	69.16
3969	NYSE	WNS	Tue, May 17, 2022	72.77	72.90	70.85	71.50
3968	NYSE	WNS	Mon, May 16, 2022	70.80	71.82	70.55	71.18
3967	NYSE	WNS	Fri, May 13, 2022	69.77	72.50	69.54	71.13
3966	NYSE	WNS	Thu, May 12, 2022	67.55	69.99	67.07	69.04
3965	NYSE	WNS	Wed, May 11, 2022	72.17	73.54	69.30	69.57
3964	NYSE	WNS	Tue, May 10, 2022	74.21	74.21	71.72	72.43
3963	NYSE	WNS	Mon, May 9, 2022	75.12	77.25	72.63	73.16
3962	NYSE	WNS	Fri, May 6, 2022	75.20	76.32	74.18	76.08
3961	NYSE	WNS	Thu, May 5, 2022	79.88	80.95	75.14	75.74
3960	NYSE	WNS	Wed, May 4, 2022	78.59	81.32	77.54	81.11
3959	NYSE	WNS	Tue, May 3, 2022	78.12	78.58	77.76	78.24
3958	NYSE	WNS	Mon, May 2, 2022	78.15	78.97	76.41	77.91
3957	NYSE	WNS	Fri, Apr 29, 2022	80.02	81.99	78.04	78.37
3956	NYSE	WNS	Thu, Apr 28, 2022	80.19	81.45	79.25	80.80
3955	NYSE	WNS	Wed, Apr 27, 2022	78.26	79.37	78.11	79.01
3954	NYSE	WNS	Tue, Apr 26, 2022	80.49	81.17	77.38	78.00
3953	NYSE	WNS	Mon, Apr 25, 2022	79.13	80.88	78.31	80.62
3952	NYSE	WNS	Fri, Apr 22, 2022	80.73	81.68	79.32	80.01
3951	NYSE	WNS	Thu, Apr 21, 2022	84.30	85.64	79.50	81.75
3950	NYSE	WNS	Wed, Apr 20, 2022	84.84	85.34	83.78	84.00
3949	NYSE	WNS	Tue, Apr 19, 2022	83.39	85.22	83.10	84.75
3948	NYSE	WNS	Mon, Apr 18, 2022	86.00	86.69	83.29	83.37
3947	NYSE	WNS	Thu, Apr 14, 2022	87.01	87.76	86.50	86.54
3946	NYSE	WNS	Wed, Apr 13, 2022	85.00	86.78	84.74	86.30
3945	NYSE	WNS	Tue, Apr 12, 2022	85.17	86.62	85.17	85.32
3944	NYSE	WNS	Mon, Apr 11, 2022	86.99	87.08	84.70	84.76
3943	NYSE	WNS	Fri, Apr 8, 2022	86.44	88.39	85.03	86.99
3942	NYSE	WNS	Thu, Apr 7, 2022	86.00	87.01	85.55	86.57
3941	NYSE	WNS	Wed, Apr 6, 2022	86.36	86.83	85.27	86.43
3940	NYSE	WNS	Tue, Apr 5, 2022	87.78	88.11	86.51	86.90
3939	NYSE	WNS	Mon, Apr 4, 2022	87.99	89.15	87.97	88.08
3938	NYSE	WNS	Fri, Apr 1, 2022	86.25	88.80	85.99	88.53
3937	NYSE	WNS	Thu, Mar 31, 2022	86.32	88.12	85.48	85.49
3936	NYSE	WNS	Wed, Mar 30, 2022	87.24	87.75	86.46	86.76
3935	NYSE	WNS	Tue, Mar 29, 2022	85.25	87.63	84.67	87.47
3934	NYSE	WNS	Mon, Mar 28, 2022	84.97	84.97	82.92	84.21
3933	NYSE	WNS	Fri, Mar 25, 2022	83.99	85.28	82.69	84.62
3932	NYSE	WNS	Thu, Mar 24, 2022	84.59	84.87	83.20	84.08
3931	NYSE	WNS	Wed, Mar 23, 2022	86.95	86.95	83.53	83.73
3930	NYSE	WNS	Tue, Mar 22, 2022	86.71	87.79	86.36	86.75
3929	NYSE	WNS	Mon, Mar 21, 2022	86.96	86.96	85.53	86.50
3928	NYSE	WNS	Fri, Mar 18, 2022	84.94	87.05	84.76	87.03
3927	NYSE	WNS	Thu, Mar 17, 2022	87.26	87.35	84.43	84.91
3926	NYSE	WNS	Wed, Mar 16, 2022	83.37	87.32	82.51	87.14
3925	NYSE	WNS	Tue, Mar 15, 2022	83.17	83.41	81.96	83.02
3924	NYSE	WNS	Mon, Mar 14, 2022	83.14	84.85	81.66	82.64
3923	NYSE	WNS	Fri, Mar 11, 2022	84.22	84.60	82.41	82.59
3922	NYSE	WNS	Thu, Mar 10, 2022	83.34	84.54	82.77	84.14
3921	NYSE	WNS	Wed, Mar 9, 2022	81.91	84.65	81.91	84.28
3920	NYSE	WNS	Tue, Mar 8, 2022	80.28	81.23	78.53	80.52
3919	NYSE	WNS	Mon, Mar 7, 2022	81.83	82.10	80.06	80.32
3918	NYSE	WNS	Fri, Mar 4, 2022	81.21	82.81	80.81	82.28
3917	NYSE	WNS	Thu, Mar 3, 2022	83.36	85.41	82.00	82.25
3916	NYSE	WNS	Wed, Mar 2, 2022	80.63	83.41	80.63	83.05
3915	NYSE	WNS	Tue, Mar 1, 2022	82.06	82.40	79.94	80.48
3914	NYSE	WNS	Mon, Feb 28, 2022	83.36	84.24	82.13	82.63
3913	NYSE	WNS	Fri, Feb 25, 2022	83.43	85.04	82.74	84.48
3912	NYSE	WNS	Thu, Feb 24, 2022	81.92	83.49	81.78	82.69
3911	NYSE	WNS	Wed, Feb 23, 2022	85.32	86.21	83.83	83.90
3910	NYSE	WNS	Tue, Feb 22, 2022	84.89	85.58	83.67	84.63
3909	NYSE	WNS	Fri, Feb 18, 2022	85.53	86.43	83.93	84.80
3908	NYSE	WNS	Thu, Feb 17, 2022	86.29	86.34	84.84	85.13
3907	NYSE	WNS	Wed, Feb 16, 2022	86.06	87.70	85.64	86.46
3906	NYSE	WNS	Tue, Feb 15, 2022	85.37	87.21	85.37	86.84
3905	NYSE	WNS	Mon, Feb 14, 2022	85.00	85.57	83.83	84.67
3904	NYSE	WNS	Fri, Feb 11, 2022	88.25	88.35	85.07	85.27
3903	NYSE	WNS	Thu, Feb 10, 2022	87.43	89.65	87.43	87.80
3902	NYSE	WNS	Wed, Feb 9, 2022	88.49	88.94	87.93	88.49
3901	NYSE	WNS	Tue, Feb 8, 2022	86.20	87.92	85.75	87.54
3900	NYSE	WNS	Mon, Feb 7, 2022	85.85	87.29	84.51	86.05
3899	NYSE	WNS	Fri, Feb 4, 2022	85.18	86.08	84.44	85.31
3898	NYSE	WNS	Thu, Feb 3, 2022	86.44	86.65	84.85	85.25
3897	NYSE	WNS	Wed, Feb 2, 2022	84.89	87.53	83.53	87.11
3896	NYSE	WNS	Tue, Feb 1, 2022	84.03	84.72	83.66	84.53
3895	NYSE	WNS	Mon, Jan 31, 2022	83.65	84.96	83.61	84.16
3894	NYSE	WNS	Fri, Jan 28, 2022	82.24	84.26	81.41	83.93
3893	NYSE	WNS	Thu, Jan 27, 2022	83.30	85.13	81.73	81.90
3892	NYSE	WNS	Wed, Jan 26, 2022	83.23	86.41	82.57	83.00
3891	NYSE	WNS	Tue, Jan 25, 2022	84.38	84.97	82.75	82.80
3890	NYSE	WNS	Mon, Jan 24, 2022	84.75	85.96	83.31	85.23
3889	NYSE	WNS	Fri, Jan 21, 2022	86.48	87.42	85.43	85.61
3888	NYSE	WNS	Thu, Jan 20, 2022	88.13	88.13	84.00	85.91
3887	NYSE	WNS	Wed, Jan 19, 2022	91.02	91.20	87.22	87.22
3886	NYSE	WNS	Tue, Jan 18, 2022	90.50	91.48	89.50	90.72
3885	NYSE	WNS	Fri, Jan 14, 2022	90.04	91.30	89.08	91.28
3884	NYSE	WNS	Thu, Jan 13, 2022	89.58	90.71	88.77	90.15
3883	NYSE	WNS	Wed, Jan 12, 2022	88.95	89.71	88.73	89.23
3882	NYSE	WNS	Tue, Jan 11, 2022	88.00	88.52	86.71	88.40
3881	NYSE	WNS	Mon, Jan 10, 2022	87.27	88.04	86.37	87.81
3880	NYSE	WNS	Fri, Jan 7, 2022	86.91	88.14	86.25	87.82
3879	NYSE	WNS	Thu, Jan 6, 2022	85.42	87.14	85.32	87.05
3878	NYSE	WNS	Wed, Jan 5, 2022	88.34	88.34	85.92	85.92
3877	NYSE	WNS	Tue, Jan 4, 2022	88.14	89.06	87.40	87.89
3876	NYSE	WNS	Mon, Jan 3, 2022	88.97	88.97	86.79	88.14
3875	NYSE	WNS	Fri, Dec 31, 2021	87.70	88.92	87.16	88.22
3874	NYSE	WNS	Thu, Dec 30, 2021	88.58	89.79	88.16	88.24
3873	NYSE	WNS	Wed, Dec 29, 2021	87.93	89.60	87.74	88.20
3872	NYSE	WNS	Tue, Dec 28, 2021	88.62	89.31	88.17	88.51
3871	NYSE	WNS	Mon, Dec 27, 2021	86.70	88.49	86.33	88.45
3870	NYSE	WNS	Thu, Dec 23, 2021	85.87	86.63	85.16	86.23
3869	NYSE	WNS	Wed, Dec 22, 2021	84.40	85.81	84.27	85.46
3868	NYSE	WNS	Tue, Dec 21, 2021	84.50	85.28	82.98	84.47
3867	NYSE	WNS	Mon, Dec 20, 2021	83.32	83.93	81.88	83.55
3866	NYSE	WNS	Fri, Dec 17, 2021	84.73	85.71	83.02	84.20
3865	NYSE	WNS	Thu, Dec 16, 2021	86.49	86.97	85.09	85.55
3864	NYSE	WNS	Wed, Dec 15, 2021	84.85	85.86	83.90	85.52
3863	NYSE	WNS	Tue, Dec 14, 2021	84.46	85.30	83.46	84.42
3862	NYSE	WNS	Mon, Dec 13, 2021	86.13	86.31	84.56	85.30
3861	NYSE	WNS	Fri, Dec 10, 2021	85.75	86.56	85.23	85.84
3860	NYSE	WNS	Thu, Dec 9, 2021	86.12	86.45	85.31	85.55
3859	NYSE	WNS	Wed, Dec 8, 2021	85.56	86.82	85.48	86.38
3858	NYSE	WNS	Tue, Dec 7, 2021	84.84	86.41	84.11	86.05
3857	NYSE	WNS	Mon, Dec 6, 2021	84.35	85.56	84.15	84.78
3856	NYSE	WNS	Fri, Dec 3, 2021	85.92	86.96	83.94	84.10
3855	NYSE	WNS	Thu, Dec 2, 2021	82.94	86.70	82.94	86.28
3854	NYSE	WNS	Wed, Dec 1, 2021	84.98	86.18	83.28	83.31
3853	NYSE	WNS	Tue, Nov 30, 2021	85.57	85.74	83.34	84.07
3852	NYSE	WNS	Mon, Nov 29, 2021	86.19	86.30	85.28	85.88
3851	NYSE	WNS	Fri, Nov 26, 2021	87.13	87.36	84.41	85.20
3850	NYSE	WNS	Wed, Nov 24, 2021	88.30	89.37	88.09	88.82
3849	NYSE	WNS	Tue, Nov 23, 2021	88.55	89.16	87.26	88.91
3848	NYSE	WNS	Mon, Nov 22, 2021	89.65	90.26	88.73	88.84
3847	NYSE	WNS	Fri, Nov 19, 2021	88.49	90.03	88.38	89.65
3846	NYSE	WNS	Thu, Nov 18, 2021	88.86	89.13	87.75	88.93
3845	NYSE	WNS	Wed, Nov 17, 2021	88.26	89.47	87.33	88.11
3844	NYSE	WNS	Tue, Nov 16, 2021	88.80	89.16	88.43	88.75
3843	NYSE	WNS	Mon, Nov 15, 2021	88.44	89.35	88.01	88.40
3842	NYSE	WNS	Fri, Nov 12, 2021	88.52	89.95	87.38	88.64
3841	NYSE	WNS	Thu, Nov 11, 2021	87.68	88.50	87.02	88.07
3840	NYSE	WNS	Wed, Nov 10, 2021	87.13	87.80	86.98	87.52
3839	NYSE	WNS	Tue, Nov 9, 2021	88.50	89.48	87.56	87.80
3838	NYSE	WNS	Mon, Nov 8, 2021	88.52	88.90	87.76	88.78
3837	NYSE	WNS	Fri, Nov 5, 2021	88.35	88.60	87.64	87.88
3836	NYSE	WNS	Thu, Nov 4, 2021	88.58	89.39	86.77	87.54
3835	NYSE	WNS	Wed, Nov 3, 2021	89.83	89.83	88.08	88.59
3834	NYSE	WNS	Tue, Nov 2, 2021	89.73	91.03	89.16	90.24
3833	NYSE	WNS	Mon, Nov 1, 2021	89.39	90.18	88.02	89.71
3832	NYSE	WNS	Fri, Oct 29, 2021	89.86	89.97	86.92	88.81
3831	NYSE	WNS	Thu, Oct 28, 2021	86.53	89.50	84.28	89.19
3830	NYSE	WNS	Wed, Oct 27, 2021	85.26	85.89	83.93	84.51
3829	NYSE	WNS	Tue, Oct 26, 2021	84.70	85.18	84.18	85.03
3828	NYSE	WNS	Mon, Oct 25, 2021	84.78	85.59	83.67	84.73
3827	NYSE	WNS	Fri, Oct 22, 2021	84.24	85.34	83.98	84.58
3826	NYSE	WNS	Thu, Oct 21, 2021	85.95	86.49	83.97	84.29
3825	NYSE	WNS	Wed, Oct 20, 2021	83.95	86.58	82.48	86.23
3824	NYSE	WNS	Tue, Oct 19, 2021	83.04	83.89	82.24	83.49
3823	NYSE	WNS	Mon, Oct 18, 2021	83.37	83.56	82.57	82.88
3822	NYSE	WNS	Fri, Oct 15, 2021	83.45	84.00	82.42	83.58
3821	NYSE	WNS	Thu, Oct 14, 2021	82.65	83.53	82.35	82.99
3820	NYSE	WNS	Wed, Oct 13, 2021	81.47	82.94	80.82	82.31
3819	NYSE	WNS	Tue, Oct 12, 2021	80.13	81.24	80.01	80.87
3818	NYSE	WNS	Mon, Oct 11, 2021	82.37	82.58	80.20	80.31
3817	NYSE	WNS	Fri, Oct 8, 2021	82.23	83.44	82.05	82.32
3816	NYSE	WNS	Thu, Oct 7, 2021	82.89	83.37	82.45	82.77
3815	NYSE	WNS	Wed, Oct 6, 2021	80.97	82.37	80.96	82.20
3814	NYSE	WNS	Tue, Oct 5, 2021	81.56	83.14	81.52	81.82
3813	NYSE	WNS	Mon, Oct 4, 2021	82.82	83.68	80.80	81.80
3812	NYSE	WNS	Fri, Oct 1, 2021	82.13	83.24	80.90	83.03
3811	NYSE	WNS	Thu, Sep 30, 2021	82.52	83.54	81.44	81.80
3810	NYSE	WNS	Wed, Sep 29, 2021	81.82	82.63	81.01	82.55
3809	NYSE	WNS	Tue, Sep 28, 2021	81.82	82.31	81.04	81.72
3808	NYSE	WNS	Mon, Sep 27, 2021	81.74	82.77	81.16	82.48
3807	NYSE	WNS	Fri, Sep 24, 2021	82.35	83.03	81.98	82.13
3806	NYSE	WNS	Thu, Sep 23, 2021	82.24	83.99	82.24	82.92
3805	NYSE	WNS	Wed, Sep 22, 2021	81.50	82.11	80.74	81.68
3804	NYSE	WNS	Tue, Sep 21, 2021	81.36	81.39	80.15	80.96
3803	NYSE	WNS	Mon, Sep 20, 2021	80.16	80.74	79.79	80.46
3802	NYSE	WNS	Fri, Sep 17, 2021	82.00	82.25	80.22	81.01
3801	NYSE	WNS	Thu, Sep 16, 2021	82.13	82.66	81.44	81.96
3800	NYSE	WNS	Wed, Sep 15, 2021	81.26	82.49	81.04	81.85
3799	NYSE	WNS	Tue, Sep 14, 2021	81.79	81.97	80.59	81.45
3798	NYSE	WNS	Mon, Sep 13, 2021	81.29	81.79	80.73	81.51
3797	NYSE	WNS	Fri, Sep 10, 2021	82.00	82.21	80.32	81.13
3796	NYSE	WNS	Thu, Sep 9, 2021	81.85	83.01	80.99	80.99
3795	NYSE	WNS	Wed, Sep 8, 2021	82.60	82.84	82.00	82.12
3794	NYSE	WNS	Tue, Sep 7, 2021	82.80	83.38	82.01	82.68
3793	NYSE	WNS	Fri, Sep 3, 2021	83.09	83.82	83.09	83.28
3792	NYSE	WNS	Thu, Sep 2, 2021	83.89	84.12	83.18	83.41
3791	NYSE	WNS	Wed, Sep 1, 2021	82.72	83.88	82.72	83.40
3790	NYSE	WNS	Tue, Aug 31, 2021	82.78	83.45	82.67	82.94
3789	NYSE	WNS	Mon, Aug 30, 2021	83.17	83.48	82.65	83.08
3788	NYSE	WNS	Fri, Aug 27, 2021	81.99	83.08	81.99	82.86
3787	NYSE	WNS	Thu, Aug 26, 2021	82.58	83.31	81.63	81.84
3786	NYSE	WNS	Wed, Aug 25, 2021	83.04	83.23	81.86	83.05
3785	NYSE	WNS	Tue, Aug 24, 2021	83.23	83.98	82.51	83.05
3784	NYSE	WNS	Mon, Aug 23, 2021	82.46	83.69	81.53	83.42
3783	NYSE	WNS	Fri, Aug 20, 2021	81.83	83.00	81.78	81.83
3782	NYSE	WNS	Thu, Aug 19, 2021	82.18	82.74	81.56	82.12
3781	NYSE	WNS	Wed, Aug 18, 2021	83.00	84.18	82.78	82.97
3780	NYSE	WNS	Tue, Aug 17, 2021	83.40	83.70	82.35	83.25
3779	NYSE	WNS	Mon, Aug 16, 2021	83.10	83.96	82.35	83.12
3778	NYSE	WNS	Fri, Aug 13, 2021	82.50	83.44	82.32	83.14
3777	NYSE	WNS	Thu, Aug 12, 2021	82.40	83.12	82.00	82.50
3776	NYSE	WNS	Wed, Aug 11, 2021	81.86	82.63	80.91	82.52
3775	NYSE	WNS	Tue, Aug 10, 2021	81.77	82.32	81.11	81.69
3774	NYSE	WNS	Mon, Aug 9, 2021	82.06	84.55	82.00	82.28
3773	NYSE	WNS	Fri, Aug 6, 2021	80.88	82.40	80.55	82.40
3772	NYSE	WNS	Thu, Aug 5, 2021	80.29	81.27	79.76	81.01
3771	NYSE	WNS	Wed, Aug 4, 2021	80.50	81.29	80.38	80.39
3770	NYSE	WNS	Tue, Aug 3, 2021	80.86	81.43	79.57	80.89
3769	NYSE	WNS	Mon, Aug 2, 2021	82.50	83.24	80.57	80.69
3768	NYSE	WNS	Fri, Jul 30, 2021	81.90	83.00	81.82	82.34
3767	NYSE	WNS	Thu, Jul 29, 2021	80.80	82.47	80.69	82.15
3766	NYSE	WNS	Wed, Jul 28, 2021	81.00	81.00	80.03	80.33
3765	NYSE	WNS	Tue, Jul 27, 2021	79.76	80.90	79.76	80.58
3764	NYSE	WNS	Mon, Jul 26, 2021	80.41	81.09	79.42	80.27
3763	NYSE	WNS	Fri, Jul 23, 2021	81.73	81.89	80.64	80.76
3762	NYSE	WNS	Thu, Jul 22, 2021	81.30	81.76	81.10	81.45
3761	NYSE	WNS	Wed, Jul 21, 2021	80.59	81.67	80.05	81.28
3760	NYSE	WNS	Tue, Jul 20, 2021	78.73	81.47	77.97	80.98
3759	NYSE	WNS	Mon, Jul 19, 2021	78.86	79.76	78.11	78.43
3758	NYSE	WNS	Fri, Jul 16, 2021	81.53	82.18	79.40	79.58
3757	NYSE	WNS	Thu, Jul 15, 2021	80.95	82.34	80.30	80.90
3756	NYSE	WNS	Wed, Jul 14, 2021	81.20	81.30	80.37	80.96
3755	NYSE	WNS	Tue, Jul 13, 2021	80.68	81.15	80.38	80.56
3754	NYSE	WNS	Mon, Jul 12, 2021	81.24	81.74	80.37	80.71
3753	NYSE	WNS	Fri, Jul 9, 2021	81.45	81.97	80.75	81.01
3752	NYSE	WNS	Thu, Jul 8, 2021	81.22	81.22	79.89	80.57
3751	NYSE	WNS	Wed, Jul 7, 2021	83.20	83.57	81.83	82.12
3750	NYSE	WNS	Tue, Jul 6, 2021	81.89	82.85	81.60	82.78
3749	NYSE	WNS	Fri, Jul 2, 2021	80.81	81.94	80.49	81.74
3748	NYSE	WNS	Thu, Jul 1, 2021	79.91	81.01	79.14	80.41
3747	NYSE	WNS	Wed, Jun 30, 2021	80.62	80.80	79.68	79.87
3746	NYSE	WNS	Tue, Jun 29, 2021	81.21	81.61	80.52	81.01
3745	NYSE	WNS	Mon, Jun 28, 2021	81.43	81.51	80.33	81.00
3744	NYSE	WNS	Fri, Jun 25, 2021	81.38	81.59	80.98	81.13
3743	NYSE	WNS	Thu, Jun 24, 2021	80.25	81.25	79.66	80.98
3742	NYSE	WNS	Wed, Jun 23, 2021	79.61	80.38	79.12	79.40
3741	NYSE	WNS	Tue, Jun 22, 2021	79.70	80.10	79.11	79.72
3740	NYSE	WNS	Mon, Jun 21, 2021	78.71	80.12	78.71	79.86
3739	NYSE	WNS	Fri, Jun 18, 2021	78.89	79.78	78.28	78.29
3738	NYSE	WNS	Thu, Jun 17, 2021	77.69	79.99	77.44	79.25
3737	NYSE	WNS	Wed, Jun 16, 2021	77.70	79.58	77.69	77.75
3736	NYSE	WNS	Tue, Jun 15, 2021	75.99	77.89	75.48	77.87
3735	NYSE	WNS	Mon, Jun 14, 2021	76.46	76.67	75.70	75.88
3734	NYSE	WNS	Fri, Jun 11, 2021	76.24	76.85	76.24	76.65
3733	NYSE	WNS	Thu, Jun 10, 2021	77.11	77.21	75.63	76.07
3732	NYSE	WNS	Wed, Jun 9, 2021	76.80	77.92	76.59	76.59
3731	NYSE	WNS	Tue, Jun 8, 2021	76.10	77.00	76.10	76.97
3730	NYSE	WNS	Mon, Jun 7, 2021	76.00	76.86	75.90	76.07
3729	NYSE	WNS	Fri, Jun 4, 2021	76.07	76.47	75.66	76.07
3728	NYSE	WNS	Thu, Jun 3, 2021	75.68	76.32	75.68	75.83
3727	NYSE	WNS	Wed, Jun 2, 2021	75.50	76.49	75.46	76.40
3726	NYSE	WNS	Tue, Jun 1, 2021	74.75	75.99	74.63	75.42
3725	NYSE	WNS	Fri, May 28, 2021	75.53	75.53	73.93	74.50
3724	NYSE	WNS	Thu, May 27, 2021	74.10	75.25	74.10	75.23
3723	NYSE	WNS	Wed, May 26, 2021	74.40	75.00	74.02	74.08
3722	NYSE	WNS	Tue, May 25, 2021	74.93	75.02	74.06	74.46
3721	NYSE	WNS	Mon, May 24, 2021	74.07	74.86	72.98	74.86
3720	NYSE	WNS	Fri, May 21, 2021	74.00	74.84	73.44	73.99
3719	NYSE	WNS	Thu, May 20, 2021	70.75	74.34	70.46	74.14
3718	NYSE	WNS	Wed, May 19, 2021	68.98	70.83	68.98	70.83
3717	NYSE	WNS	Tue, May 18, 2021	69.18	70.36	68.95	70.00
3716	NYSE	WNS	Mon, May 17, 2021	69.18	69.30	68.35	69.20
3715	NYSE	WNS	Fri, May 14, 2021	69.44	69.44	67.95	69.44
3714	NYSE	WNS	Thu, May 13, 2021	68.38	69.07	67.36	69.05
3713	NYSE	WNS	Wed, May 12, 2021	69.35	69.98	67.58	67.79
3712	NYSE	WNS	Tue, May 11, 2021	69.00	70.04	68.70	69.98
3711	NYSE	WNS	Mon, May 10, 2021	71.48	71.48	69.95	70.20
3710	NYSE	WNS	Fri, May 7, 2021	71.01	71.75	70.66	71.37
3709	NYSE	WNS	Thu, May 6, 2021	71.06	71.35	69.89	71.25
3708	NYSE	WNS	Wed, May 5, 2021	70.75	71.20	70.00	70.70
3707	NYSE	WNS	Tue, May 4, 2021	72.00	72.03	70.18	70.52
3706	NYSE	WNS	Mon, May 3, 2021	72.39	73.23	72.11	72.52
3705	NYSE	WNS	Fri, Apr 30, 2021	72.74	72.87	71.89	72.43
3704	NYSE	WNS	Thu, Apr 29, 2021	72.42	73.72	71.97	73.41
3703	NYSE	WNS	Wed, Apr 28, 2021	73.00	73.05	71.88	72.18
3702	NYSE	WNS	Tue, Apr 27, 2021	73.05	73.82	72.71	72.82
3701	NYSE	WNS	Mon, Apr 26, 2021	73.98	74.04	72.77	73.05
3700	NYSE	WNS	Fri, Apr 23, 2021	73.09	73.95	72.61	73.53
3699	NYSE	WNS	Thu, Apr 22, 2021	73.02	75.38	72.35	72.61
3698	NYSE	WNS	Wed, Apr 21, 2021	72.91	73.90	71.75	73.80
3697	NYSE	WNS	Tue, Apr 20, 2021	72.81	73.54	71.80	73.33
3696	NYSE	WNS	Mon, Apr 19, 2021	73.57	74.68	72.64	73.55
3695	NYSE	WNS	Fri, Apr 16, 2021	73.86	74.26	73.51	73.76
3694	NYSE	WNS	Thu, Apr 15, 2021	72.86	73.98	72.26	73.44
3693	NYSE	WNS	Wed, Apr 14, 2021	71.07	72.96	71.07	72.12
3692	NYSE	WNS	Tue, Apr 13, 2021	72.15	73.16	71.10	71.47
3691	NYSE	WNS	Mon, Apr 12, 2021	72.30	72.33	71.19	71.79
3690	NYSE	WNS	Fri, Apr 9, 2021	72.00	73.07	70.95	72.40
3689	NYSE	WNS	Thu, Apr 8, 2021	71.82	72.41	71.22	72.03
3688	NYSE	WNS	Wed, Apr 7, 2021	73.06	73.42	71.23	71.79
3687	NYSE	WNS	Tue, Apr 6, 2021	72.79	73.80	72.52	73.37
3686	NYSE	WNS	Mon, Apr 5, 2021	72.74	73.33	71.07	72.36
3685	NYSE	WNS	Thu, Apr 1, 2021	73.00	73.99	72.01	72.66
3684	NYSE	WNS	Wed, Mar 31, 2021	73.02	74.76	72.20	72.44
3683	NYSE	WNS	Tue, Mar 30, 2021	72.72	73.70	71.27	72.93
3682	NYSE	WNS	Mon, Mar 29, 2021	74.60	75.10	72.50	73.34
3681	NYSE	WNS	Fri, Mar 26, 2021	72.48	74.48	72.11	74.47
3680	NYSE	WNS	Thu, Mar 25, 2021	71.75	72.58	69.79	72.16
3679	NYSE	WNS	Wed, Mar 24, 2021	71.18	72.88	70.92	71.89
3678	NYSE	WNS	Tue, Mar 23, 2021	71.78	72.39	70.45	70.93
3677	NYSE	WNS	Mon, Mar 22, 2021	72.65	73.48	71.68	72.20
3676	NYSE	WNS	Fri, Mar 19, 2021	73.75	74.92	72.61	72.61
3675	NYSE	WNS	Thu, Mar 18, 2021	75.28	76.28	73.88	74.22
3674	NYSE	WNS	Wed, Mar 17, 2021	75.94	76.75	75.02	76.16
3673	NYSE	WNS	Tue, Mar 16, 2021	76.21	77.02	75.27	76.20
3672	NYSE	WNS	Mon, Mar 15, 2021	76.18	76.34	75.25	76.13
3671	NYSE	WNS	Fri, Mar 12, 2021	75.31	76.49	74.85	76.23
3670	NYSE	WNS	Thu, Mar 11, 2021	75.36	76.00	74.79	75.93
3669	NYSE	WNS	Wed, Mar 10, 2021	73.97	75.07	73.75	74.92
3668	NYSE	WNS	Tue, Mar 9, 2021	72.66	74.45	72.60	73.59
3667	NYSE	WNS	Mon, Mar 8, 2021	76.59	76.90	71.56	71.95
3666	NYSE	WNS	Fri, Mar 5, 2021	74.63	76.65	73.56	76.08
3665	NYSE	WNS	Thu, Mar 4, 2021	75.08	76.10	72.95	74.05
3664	NYSE	WNS	Wed, Mar 3, 2021	75.66	76.16	74.70	75.00
3663	NYSE	WNS	Tue, Mar 2, 2021	75.76	76.58	75.15	75.34
3662	NYSE	WNS	Mon, Mar 1, 2021	74.80	76.09	74.80	75.35
3661	NYSE	WNS	Fri, Feb 26, 2021	76.53	77.51	74.60	74.71
3660	NYSE	WNS	Thu, Feb 25, 2021	76.80	77.39	74.90	77.00
3659	NYSE	WNS	Wed, Feb 24, 2021	76.24	76.80	75.39	76.78
3658	NYSE	WNS	Tue, Feb 23, 2021	75.32	76.18	74.41	75.79
3657	NYSE	WNS	Mon, Feb 22, 2021	74.52	76.37	73.51	75.64
3656	NYSE	WNS	Fri, Feb 19, 2021	75.83	75.84	74.90	74.91
3655	NYSE	WNS	Thu, Feb 18, 2021	74.37	75.68	74.14	75.44
3654	NYSE	WNS	Wed, Feb 17, 2021	75.22	75.97	73.74	74.85
3653	NYSE	WNS	Tue, Feb 16, 2021	77.06	77.06	74.79	75.16
3652	NYSE	WNS	Fri, Feb 12, 2021	75.75	76.45	75.75	76.37
3651	NYSE	WNS	Thu, Feb 11, 2021	75.10	78.07	75.10	75.87
3650	NYSE	WNS	Wed, Feb 10, 2021	75.86	75.94	74.58	74.91
3649	NYSE	WNS	Tue, Feb 9, 2021	74.52	75.60	74.07	75.50
3648	NYSE	WNS	Mon, Feb 8, 2021	72.55	74.27	72.09	74.19
3647	NYSE	WNS	Fri, Feb 5, 2021	72.73	72.73	71.06	72.17
3646	NYSE	WNS	Thu, Feb 4, 2021	72.72	73.96	71.03	72.25
3645	NYSE	WNS	Wed, Feb 3, 2021	73.78	73.78	71.00	72.12
3644	NYSE	WNS	Tue, Feb 2, 2021	72.14	73.99	71.10	73.20
3643	NYSE	WNS	Mon, Feb 1, 2021	68.32	71.74	68.32	71.27
3642	NYSE	WNS	Fri, Jan 29, 2021	70.53	71.48	67.18	67.18
3641	NYSE	WNS	Thu, Jan 28, 2021	69.16	71.22	68.57	70.90
3640	NYSE	WNS	Wed, Jan 27, 2021	68.40	70.27	67.54	68.61
3639	NYSE	WNS	Tue, Jan 26, 2021	69.88	70.04	68.47	69.31
3638	NYSE	WNS	Mon, Jan 25, 2021	70.44	71.17	69.51	69.84
3637	NYSE	WNS	Fri, Jan 22, 2021	70.34	71.66	69.36	70.94
3636	NYSE	WNS	Thu, Jan 21, 2021	73.24	74.92	69.21	70.66
3635	NYSE	WNS	Wed, Jan 20, 2021	70.50	71.91	69.92	71.78
3634	NYSE	WNS	Tue, Jan 19, 2021	70.15	70.15	68.93	69.81
3633	NYSE	WNS	Fri, Jan 15, 2021	66.69	69.51	66.58	69.27
3632	NYSE	WNS	Thu, Jan 14, 2021	70.56	70.83	66.20	66.44
3631	NYSE	WNS	Wed, Jan 13, 2021	70.22	70.99	69.79	69.93
3630	NYSE	WNS	Tue, Jan 12, 2021	70.46	70.51	69.33	70.44
3629	NYSE	WNS	Mon, Jan 11, 2021	70.11	71.36	69.36	69.99
3628	NYSE	WNS	Fri, Jan 8, 2021	71.58	72.05	69.93	70.68
3627	NYSE	WNS	Thu, Jan 7, 2021	71.70	71.99	70.51	71.67
3626	NYSE	WNS	Wed, Jan 6, 2021	71.02	71.93	70.10	71.30
3625	NYSE	WNS	Tue, Jan 5, 2021	70.09	71.52	69.82	70.62
3624	NYSE	WNS	Mon, Jan 4, 2021	72.59	72.94	69.10	70.54
3623	NYSE	WNS	Thu, Dec 31, 2020	72.72	73.59	71.52	72.05
3622	NYSE	WNS	Wed, Dec 30, 2020	70.81	73.28	70.18	72.74
3621	NYSE	WNS	Tue, Dec 29, 2020	71.35	71.68	69.99	70.77
3620	NYSE	WNS	Mon, Dec 28, 2020	72.14	72.83	70.99	71.44
3619	NYSE	WNS	Thu, Dec 24, 2020	71.59	71.98	70.84	71.97
3618	NYSE	WNS	Wed, Dec 23, 2020	71.58	72.06	70.84	71.40
3617	NYSE	WNS	Tue, Dec 22, 2020	70.18	71.89	69.72	71.56
3616	NYSE	WNS	Mon, Dec 21, 2020	70.26	70.90	69.24	70.31
3615	NYSE	WNS	Fri, Dec 18, 2020	71.69	71.97	70.71	71.50
3614	NYSE	WNS	Thu, Dec 17, 2020	70.78	71.79	69.43	71.74
3613	NYSE	WNS	Wed, Dec 16, 2020	69.74	70.86	69.11	69.94
3612	NYSE	WNS	Tue, Dec 15, 2020	69.34	69.98	68.33	69.58
3611	NYSE	WNS	Mon, Dec 14, 2020	69.67	70.19	68.05	69.02
3610	NYSE	WNS	Fri, Dec 11, 2020	70.50	70.95	69.42	69.62
3609	NYSE	WNS	Thu, Dec 10, 2020	70.33	71.13	69.94	70.50
3608	NYSE	WNS	Wed, Dec 9, 2020	70.55	71.17	69.58	70.58
3607	NYSE	WNS	Tue, Dec 8, 2020	70.77	70.98	69.52	70.50
3606	NYSE	WNS	Mon, Dec 7, 2020	68.15	70.62	67.03	70.43
3605	NYSE	WNS	Fri, Dec 4, 2020	68.39	70.25	67.69	68.16
3604	NYSE	WNS	Thu, Dec 3, 2020	69.67	69.93	68.53	68.54
3603	NYSE	WNS	Wed, Dec 2, 2020	70.29	70.65	69.36	69.71
3602	NYSE	WNS	Tue, Dec 1, 2020	71.08	71.62	69.28	70.64
3601	NYSE	WNS	Mon, Nov 30, 2020	69.73	71.39	69.30	70.41
3600	NYSE	WNS	Fri, Nov 27, 2020	69.56	70.00	68.52	69.43
3599	NYSE	WNS	Wed, Nov 25, 2020	69.64	70.12	68.72	69.71
3598	NYSE	WNS	Tue, Nov 24, 2020	70.57	70.57	69.54	69.75
3597	NYSE	WNS	Mon, Nov 23, 2020	68.15	70.17	68.15	69.84
3596	NYSE	WNS	Fri, Nov 20, 2020	67.08	68.45	66.79	68.02
3595	NYSE	WNS	Thu, Nov 19, 2020	67.31	67.46	65.74	67.08
3594	NYSE	WNS	Wed, Nov 18, 2020	67.82	68.21	66.86	67.45
3593	NYSE	WNS	Tue, Nov 17, 2020	66.70	68.09	65.20	67.47
3592	NYSE	WNS	Mon, Nov 16, 2020	68.43	68.53	66.85	67.48
3591	NYSE	WNS	Fri, Nov 13, 2020	66.73	68.10	66.73	67.63
3590	NYSE	WNS	Thu, Nov 12, 2020	67.28	68.10	66.13	66.16
3589	NYSE	WNS	Wed, Nov 11, 2020	68.35	68.93	67.12	67.85
3588	NYSE	WNS	Tue, Nov 10, 2020	67.57	68.33	66.50	67.90
3587	NYSE	WNS	Mon, Nov 9, 2020	66.60	71.00	65.19	67.57
3586	NYSE	WNS	Fri, Nov 6, 2020	64.31	64.31	63.20	63.74
3585	NYSE	WNS	Thu, Nov 5, 2020	63.55	64.54	63.10	64.13
3584	NYSE	WNS	Wed, Nov 4, 2020	62.30	63.46	62.12	62.76
3583	NYSE	WNS	Tue, Nov 3, 2020	60.17	62.46	59.77	62.01
3582	NYSE	WNS	Mon, Nov 2, 2020	58.17	60.10	57.58	59.45
3581	NYSE	WNS	Fri, Oct 30, 2020	58.21	58.73	57.06	57.64
3580	NYSE	WNS	Thu, Oct 29, 2020	58.75	59.48	58.19	58.84
3579	NYSE	WNS	Wed, Oct 28, 2020	60.24	60.24	58.49	58.73
3578	NYSE	WNS	Tue, Oct 27, 2020	61.59	62.01	60.55	61.18
3577	NYSE	WNS	Mon, Oct 26, 2020	63.45	63.45	60.82	61.75
3576	NYSE	WNS	Fri, Oct 23, 2020	64.65	64.71	62.92	63.85
3575	NYSE	WNS	Thu, Oct 22, 2020	61.82	64.65	61.01	64.25
3574	NYSE	WNS	Wed, Oct 21, 2020	61.60	62.93	61.28	61.75
3573	NYSE	WNS	Tue, Oct 20, 2020	62.28	62.41	60.37	61.86
3572	NYSE	WNS	Mon, Oct 19, 2020	62.85	63.51	61.18	62.04
3571	NYSE	WNS	Fri, Oct 16, 2020	65.71	65.71	62.44	62.93
3570	NYSE	WNS	Thu, Oct 15, 2020	67.00	67.00	63.67	65.56
3569	NYSE	WNS	Wed, Oct 14, 2020	68.19	69.16	67.45	67.87
3568	NYSE	WNS	Tue, Oct 13, 2020	67.93	68.54	67.31	68.41
3567	NYSE	WNS	Mon, Oct 12, 2020	67.50	68.21	66.52	68.05
3566	NYSE	WNS	Fri, Oct 9, 2020	66.00	67.34	65.72	67.23
3565	NYSE	WNS	Thu, Oct 8, 2020	65.84	67.00	65.22	65.90
3564	NYSE	WNS	Wed, Oct 7, 2020	65.90	66.10	65.00	65.71
3563	NYSE	WNS	Tue, Oct 6, 2020	65.13	65.86	64.81	65.00
3562	NYSE	WNS	Mon, Oct 5, 2020	64.27	65.17	63.19	64.62
3561	NYSE	WNS	Fri, Oct 2, 2020	63.06	64.27	62.79	63.77
3560	NYSE	WNS	Thu, Oct 1, 2020	64.48	65.12	63.93	64.40
3559	NYSE	WNS	Wed, Sep 30, 2020	64.53	65.09	63.68	63.96
3558	NYSE	WNS	Tue, Sep 29, 2020	63.79	64.39	63.11	64.17
3557	NYSE	WNS	Mon, Sep 28, 2020	64.21	64.66	63.58	63.79
3556	NYSE	WNS	Fri, Sep 25, 2020	60.41	63.49	60.08	63.29
3555	NYSE	WNS	Thu, Sep 24, 2020	61.20	61.49	60.16	60.52
3554	NYSE	WNS	Wed, Sep 23, 2020	62.58	63.30	61.45	61.50
3553	NYSE	WNS	Tue, Sep 22, 2020	61.57	62.86	61.57	62.47
3552	NYSE	WNS	Mon, Sep 21, 2020	62.64	62.64	60.58	61.24
3551	NYSE	WNS	Fri, Sep 18, 2020	65.53	66.20	63.47	63.56
3550	NYSE	WNS	Thu, Sep 17, 2020	66.44	67.25	65.13	65.69
3549	NYSE	WNS	Wed, Sep 16, 2020	67.79	68.43	66.86	67.20
3548	NYSE	WNS	Tue, Sep 15, 2020	66.16	68.13	65.60	67.47
3547	NYSE	WNS	Mon, Sep 14, 2020	65.70	66.09	64.95	65.21
3546	NYSE	WNS	Fri, Sep 11, 2020	64.86	65.19	64.30	65.08
3545	NYSE	WNS	Thu, Sep 10, 2020	65.25	65.98	64.42	64.78
3544	NYSE	WNS	Wed, Sep 9, 2020	64.63	65.22	63.65	64.81
3543	NYSE	WNS	Tue, Sep 8, 2020	64.75	65.27	62.96	64.60
3542	NYSE	WNS	Fri, Sep 4, 2020	65.67	66.51	64.09	65.41
3541	NYSE	WNS	Thu, Sep 3, 2020	67.96	67.96	64.94	65.19
3540	NYSE	WNS	Wed, Sep 2, 2020	66.60	68.05	66.24	68.05
3539	NYSE	WNS	Tue, Sep 1, 2020	66.03	67.13	65.82	66.75
3538	NYSE	WNS	Mon, Aug 31, 2020	66.88	67.00	65.98	66.35
3537	NYSE	WNS	Fri, Aug 28, 2020	67.06	67.28	66.49	67.26
3536	NYSE	WNS	Thu, Aug 27, 2020	66.59	67.16	66.00	66.77
3535	NYSE	WNS	Wed, Aug 26, 2020	66.47	66.78	65.99	66.31
3534	NYSE	WNS	Tue, Aug 25, 2020	67.17	67.36	66.07	66.45
3533	NYSE	WNS	Mon, Aug 24, 2020	66.30	67.27	66.22	67.00
3532	NYSE	WNS	Fri, Aug 21, 2020	66.01	66.23	65.57	65.69
3531	NYSE	WNS	Thu, Aug 20, 2020	65.49	66.26	65.40	65.98
3530	NYSE	WNS	Wed, Aug 19, 2020	66.54	67.17	65.72	65.84
3529	NYSE	WNS	Tue, Aug 18, 2020	66.67	66.67	65.76	66.20
3528	NYSE	WNS	Mon, Aug 17, 2020	66.50	66.67	65.13	66.39
3527	NYSE	WNS	Fri, Aug 14, 2020	66.30	66.33	65.42	65.84
3526	NYSE	WNS	Thu, Aug 13, 2020	65.91	66.48	65.67	66.25
3525	NYSE	WNS	Wed, Aug 12, 2020	66.26	66.65	65.59	66.09
3524	NYSE	WNS	Tue, Aug 11, 2020	65.48	67.16	65.33	65.83
3523	NYSE	WNS	Mon, Aug 10, 2020	64.59	65.99	64.09	65.24
3522	NYSE	WNS	Fri, Aug 7, 2020	64.10	64.91	63.70	64.24
3521	NYSE	WNS	Thu, Aug 6, 2020	63.45	64.79	63.45	64.46
3520	NYSE	WNS	Wed, Aug 5, 2020	63.32	64.08	62.77	63.35
3519	NYSE	WNS	Tue, Aug 4, 2020	62.93	63.51	62.39	62.91
3518	NYSE	WNS	Mon, Aug 3, 2020	64.23	64.23	62.26	62.90
3517	NYSE	WNS	Fri, Jul 31, 2020	63.68	64.21	62.45	63.96
3516	NYSE	WNS	Thu, Jul 30, 2020	62.03	64.00	61.60	63.87
3515	NYSE	WNS	Wed, Jul 29, 2020	61.43	63.22	61.13	62.95
3514	NYSE	WNS	Tue, Jul 28, 2020	60.82	62.03	60.53	61.07
3513	NYSE	WNS	Mon, Jul 27, 2020	61.46	61.86	60.80	61.42
3512	NYSE	WNS	Fri, Jul 24, 2020	61.88	61.99	61.09	61.28
3511	NYSE	WNS	Thu, Jul 23, 2020	62.10	62.49	61.41	61.94
3510	NYSE	WNS	Wed, Jul 22, 2020	60.67	62.15	60.56	61.92
3509	NYSE	WNS	Tue, Jul 21, 2020	64.12	64.37	61.09	61.21
3508	NYSE	WNS	Mon, Jul 20, 2020	63.42	64.44	62.07	63.64
3507	NYSE	WNS	Fri, Jul 17, 2020	62.35	65.11	62.01	63.25
3506	NYSE	WNS	Thu, Jul 16, 2020	60.50	62.44	59.87	61.33
3505	NYSE	WNS	Wed, Jul 15, 2020	56.24	58.30	56.24	57.66
3504	NYSE	WNS	Tue, Jul 14, 2020	54.87	55.14	54.00	55.14
3503	NYSE	WNS	Mon, Jul 13, 2020	55.66	56.77	54.71	55.25
3502	NYSE	WNS	Fri, Jul 10, 2020	54.14	55.24	53.54	54.88
3501	NYSE	WNS	Thu, Jul 9, 2020	55.50	55.90	53.84	53.95
3500	NYSE	WNS	Wed, Jul 8, 2020	54.76	55.89	54.68	55.48
3499	NYSE	WNS	Tue, Jul 7, 2020	55.38	55.78	54.39	54.48
3498	NYSE	WNS	Mon, Jul 6, 2020	56.53	56.72	55.37	55.70
3497	NYSE	WNS	Thu, Jul 2, 2020	55.00	55.90	54.63	55.69
3496	NYSE	WNS	Wed, Jul 1, 2020	54.73	55.76	54.43	54.71
3495	NYSE	WNS	Tue, Jun 30, 2020	54.74	55.70	54.28	54.98
3494	NYSE	WNS	Mon, Jun 29, 2020	53.81	55.07	53.07	54.59
3493	NYSE	WNS	Fri, Jun 26, 2020	54.54	55.19	52.85	53.40
3492	NYSE	WNS	Thu, Jun 25, 2020	54.34	55.09	53.71	54.89
3491	NYSE	WNS	Wed, Jun 24, 2020	55.75	55.82	53.89	54.48
3490	NYSE	WNS	Tue, Jun 23, 2020	55.71	56.49	55.24	55.99
3489	NYSE	WNS	Mon, Jun 22, 2020	54.52	55.43	53.77	55.38
3488	NYSE	WNS	Fri, Jun 19, 2020	55.76	56.01	54.19	54.52
3487	NYSE	WNS	Thu, Jun 18, 2020	54.25	55.63	53.96	54.99
3486	NYSE	WNS	Wed, Jun 17, 2020	55.05	55.33	53.60	54.34
3485	NYSE	WNS	Tue, Jun 16, 2020	55.59	56.28	54.06	54.94
3484	NYSE	WNS	Mon, Jun 15, 2020	52.38	54.45	51.32	54.05
3483	NYSE	WNS	Fri, Jun 12, 2020	52.95	54.00	52.07	53.68
3482	NYSE	WNS	Thu, Jun 11, 2020	51.80	52.55	50.98	51.50
3481	NYSE	WNS	Wed, Jun 10, 2020	54.31	54.82	53.18	53.52
3480	NYSE	WNS	Tue, Jun 9, 2020	54.55	55.08	53.87	54.53
3479	NYSE	WNS	Mon, Jun 8, 2020	57.35	57.68	55.10	55.50
3478	NYSE	WNS	Fri, Jun 5, 2020	54.75	56.80	54.62	56.52
3477	NYSE	WNS	Thu, Jun 4, 2020	53.94	54.28	52.51	53.45
3476	NYSE	WNS	Wed, Jun 3, 2020	52.62	54.34	52.49	54.24
3475	NYSE	WNS	Tue, Jun 2, 2020	49.70	51.87	49.41	51.74
3474	NYSE	WNS	Mon, Jun 1, 2020	48.88	49.78	48.69	49.25
3473	NYSE	WNS	Fri, May 29, 2020	47.70	49.04	47.53	48.34
3472	NYSE	WNS	Thu, May 28, 2020	48.45	48.88	47.56	48.20
3471	NYSE	WNS	Wed, May 27, 2020	49.66	49.66	47.11	48.15
3470	NYSE	WNS	Tue, May 26, 2020	43.32	48.40	42.72	48.22
3469	NYSE	WNS	Fri, May 22, 2020	41.82	41.96	40.13	41.95
3468	NYSE	WNS	Thu, May 21, 2020	43.00	43.37	41.72	41.73
3467	NYSE	WNS	Wed, May 20, 2020	43.46	43.66	41.81	43.04
3466	NYSE	WNS	Tue, May 19, 2020	42.75	43.76	42.38	43.25
3465	NYSE	WNS	Mon, May 18, 2020	41.13	42.97	40.65	42.77
3464	NYSE	WNS	Fri, May 15, 2020	40.27	40.65	39.87	40.14
3463	NYSE	WNS	Thu, May 14, 2020	39.30	40.70	38.79	40.68
3462	NYSE	WNS	Wed, May 13, 2020	42.86	42.86	38.76	39.73
3461	NYSE	WNS	Tue, May 12, 2020	45.85	46.49	42.82	42.86
3460	NYSE	WNS	Mon, May 11, 2020	48.00	48.00	45.90	46.06
3459	NYSE	WNS	Fri, May 8, 2020	48.02	48.65	47.11	48.19
3458	NYSE	WNS	Thu, May 7, 2020	48.64	49.30	47.23	47.34
3457	NYSE	WNS	Wed, May 6, 2020	48.22	48.50	46.71	47.84
3456	NYSE	WNS	Tue, May 5, 2020	48.47	49.58	47.74	48.03
3455	NYSE	WNS	Mon, May 4, 2020	47.30	48.13	46.48	48.07
3454	NYSE	WNS	Fri, May 1, 2020	48.04	48.32	47.33	47.74
3453	NYSE	WNS	Thu, Apr 30, 2020	48.63	48.85	47.20	48.85
3452	NYSE	WNS	Wed, Apr 29, 2020	46.00	48.80	45.59	48.61
3451	NYSE	WNS	Tue, Apr 28, 2020	45.93	46.79	45.11	45.14
3450	NYSE	WNS	Mon, Apr 27, 2020	44.16	45.50	43.94	45.30
3449	NYSE	WNS	Fri, Apr 24, 2020	44.38	44.42	42.23	43.59
3448	NYSE	WNS	Thu, Apr 23, 2020	46.03	46.03	43.96	44.17
3447	NYSE	WNS	Wed, Apr 22, 2020	42.48	43.90	42.11	43.71
3446	NYSE	WNS	Tue, Apr 21, 2020	43.92	44.99	41.60	41.82
3445	NYSE	WNS	Mon, Apr 20, 2020	45.66	46.50	44.53	45.05
3444	NYSE	WNS	Fri, Apr 17, 2020	42.50	47.26	42.50	46.16
3443	NYSE	WNS	Thu, Apr 16, 2020	43.76	44.47	43.02	44.28
3442	NYSE	WNS	Wed, Apr 15, 2020	45.31	46.42	42.63	43.11
3441	NYSE	WNS	Tue, Apr 14, 2020	45.54	46.93	45.05	46.42
3440	NYSE	WNS	Mon, Apr 13, 2020	45.40	45.75	44.25	44.92
3439	NYSE	WNS	Thu, Apr 9, 2020	43.31	46.66	41.52	45.69
3438	NYSE	WNS	Wed, Apr 8, 2020	41.50	43.92	40.75	42.96
3437	NYSE	WNS	Tue, Apr 7, 2020	40.11	44.31	39.44	40.70
3436	NYSE	WNS	Mon, Apr 6, 2020	38.66	39.99	37.79	38.11
3435	NYSE	WNS	Fri, Apr 3, 2020	38.34	38.97	36.07	37.02
3434	NYSE	WNS	Thu, Apr 2, 2020	39.48	41.00	39.06	39.36
3433	NYSE	WNS	Wed, Apr 1, 2020	41.46	41.46	38.68	39.81
3432	NYSE	WNS	Tue, Mar 31, 2020	45.61	45.80	42.02	42.98
3431	NYSE	WNS	Mon, Mar 30, 2020	41.90	45.40	41.47	45.34
3430	NYSE	WNS	Fri, Mar 27, 2020	40.51	42.66	40.51	41.68
3429	NYSE	WNS	Thu, Mar 26, 2020	39.29	42.14	38.81	41.63
3428	NYSE	WNS	Wed, Mar 25, 2020	38.52	39.75	37.35	38.63
3427	NYSE	WNS	Tue, Mar 24, 2020	37.51	40.26	36.92	38.14
3426	NYSE	WNS	Mon, Mar 23, 2020	42.60	42.60	34.26	34.55
3425	NYSE	WNS	Fri, Mar 20, 2020	42.21	46.82	42.20	42.83
3424	NYSE	WNS	Thu, Mar 19, 2020	47.82	47.83	41.72	42.19
3423	NYSE	WNS	Wed, Mar 18, 2020	52.73	53.65	47.23	48.45
3422	NYSE	WNS	Tue, Mar 17, 2020	54.91	56.42	53.47	55.08
3421	NYSE	WNS	Mon, Mar 16, 2020	44.44	55.25	44.44	53.27
3420	NYSE	WNS	Fri, Mar 13, 2020	54.67	58.80	53.72	55.55
3419	NYSE	WNS	Thu, Mar 12, 2020	55.00	56.39	50.17	52.47
3418	NYSE	WNS	Wed, Mar 11, 2020	61.72	62.01	58.34	59.49
3417	NYSE	WNS	Tue, Mar 10, 2020	62.03	62.82	60.73	62.77
3416	NYSE	WNS	Mon, Mar 9, 2020	61.70	62.67	60.52	60.74
3415	NYSE	WNS	Fri, Mar 6, 2020	64.47	65.33	63.06	64.62
3414	NYSE	WNS	Thu, Mar 5, 2020	64.82	65.81	64.28	65.05
3413	NYSE	WNS	Wed, Mar 4, 2020	65.66	66.20	65.01	65.81
3412	NYSE	WNS	Tue, Mar 3, 2020	66.72	67.88	64.43	64.82
3411	NYSE	WNS	Mon, Mar 2, 2020	65.84	66.88	64.96	66.65
3410	NYSE	WNS	Fri, Feb 28, 2020	64.92	66.22	63.73	65.84
3409	NYSE	WNS	Thu, Feb 27, 2020	67.31	68.37	66.33	66.50
3408	NYSE	WNS	Wed, Feb 26, 2020	69.53	70.70	67.96	68.18
3407	NYSE	WNS	Tue, Feb 25, 2020	71.92	72.10	68.53	68.96
3406	NYSE	WNS	Mon, Feb 24, 2020	71.99	72.99	71.51	71.83
3405	NYSE	WNS	Fri, Feb 21, 2020	73.84	74.29	73.32	73.37
3404	NYSE	WNS	Thu, Feb 20, 2020	74.32	74.41	72.99	74.13
3403	NYSE	WNS	Wed, Feb 19, 2020	75.32	75.52	74.46	74.54
3402	NYSE	WNS	Tue, Feb 18, 2020	75.23	75.86	74.64	75.00
3401	NYSE	WNS	Fri, Feb 14, 2020	73.30	75.30	73.30	75.16
3400	NYSE	WNS	Thu, Feb 13, 2020	72.96	74.13	72.85	73.13
3399	NYSE	WNS	Wed, Feb 12, 2020	73.78	73.93	72.02	73.25
3398	NYSE	WNS	Tue, Feb 11, 2020	73.91	74.48	73.30	73.64
3397	NYSE	WNS	Mon, Feb 10, 2020	72.73	73.90	72.68	73.63
3396	NYSE	WNS	Fri, Feb 7, 2020	73.26	73.64	72.38	72.74
3395	NYSE	WNS	Thu, Feb 6, 2020	73.50	74.59	73.13	73.41
3394	NYSE	WNS	Wed, Feb 5, 2020	73.89	74.23	72.55	73.30
3393	NYSE	WNS	Tue, Feb 4, 2020	73.36	74.15	73.09	73.51
3392	NYSE	WNS	Mon, Feb 3, 2020	71.31	72.75	71.31	72.63
3391	NYSE	WNS	Fri, Jan 31, 2020	72.24	72.82	71.02	71.36
3390	NYSE	WNS	Thu, Jan 30, 2020	72.36	73.01	71.58	71.96
3389	NYSE	WNS	Wed, Jan 29, 2020	73.00	73.33	71.74	72.81
3388	NYSE	WNS	Tue, Jan 28, 2020	71.77	73.00	71.10	72.96
3387	NYSE	WNS	Mon, Jan 27, 2020	71.00	72.34	71.00	71.67
3386	NYSE	WNS	Fri, Jan 24, 2020	72.60	73.48	71.76	71.91
3385	NYSE	WNS	Thu, Jan 23, 2020	71.39	72.79	71.39	72.40
3384	NYSE	WNS	Wed, Jan 22, 2020	70.66	71.85	70.66	71.28
3383	NYSE	WNS	Tue, Jan 21, 2020	70.06	70.98	69.13	70.90
3382	NYSE	WNS	Fri, Jan 17, 2020	71.25	71.25	69.01	70.23
3381	NYSE	WNS	Thu, Jan 16, 2020	71.20	72.00	69.01	70.75
3380	NYSE	WNS	Wed, Jan 15, 2020	67.51	69.10	67.43	68.71
3379	NYSE	WNS	Tue, Jan 14, 2020	67.85	67.89	67.33	67.52
3378	NYSE	WNS	Mon, Jan 13, 2020	67.51	68.06	66.86	67.84
3377	NYSE	WNS	Fri, Jan 10, 2020	67.62	68.07	66.77	66.96
3376	NYSE	WNS	Thu, Jan 9, 2020	67.41	68.55	66.84	67.28
3375	NYSE	WNS	Wed, Jan 8, 2020	66.57	67.41	66.12	66.81
3374	NYSE	WNS	Tue, Jan 7, 2020	65.79	66.81	65.59	66.30
3373	NYSE	WNS	Mon, Jan 6, 2020	65.72	66.14	65.43	66.00
3372	NYSE	WNS	Fri, Jan 3, 2020	66.05	66.31	65.80	65.98
3371	NYSE	WNS	Thu, Jan 2, 2020	66.45	66.52	65.86	66.18
3370	NYSE	WNS	Tue, Dec 31, 2019	66.01	66.62	65.82	66.15
3369	NYSE	WNS	Mon, Dec 30, 2019	66.60	66.74	65.44	66.21
3368	NYSE	WNS	Fri, Dec 27, 2019	66.90	66.90	66.08	66.35
3367	NYSE	WNS	Thu, Dec 26, 2019	65.78	66.85	65.70	66.50
3366	NYSE	WNS	Tue, Dec 24, 2019	65.87	66.13	65.38	65.85
3365	NYSE	WNS	Mon, Dec 23, 2019	65.65	66.03	64.75	65.58
3364	NYSE	WNS	Fri, Dec 20, 2019	64.00	65.85	64.00	65.75
3363	NYSE	WNS	Thu, Dec 19, 2019	63.25	64.05	62.97	64.05
3362	NYSE	WNS	Wed, Dec 18, 2019	63.78	63.81	62.69	63.45
3361	NYSE	WNS	Tue, Dec 17, 2019	63.15	63.81	62.84	63.45
3360	NYSE	WNS	Mon, Dec 16, 2019	63.40	63.67	62.85	63.57
3359	NYSE	WNS	Fri, Dec 13, 2019	62.11	63.34	62.10	63.29
3358	NYSE	WNS	Thu, Dec 12, 2019	62.74	63.13	62.34	62.44
3357	NYSE	WNS	Wed, Dec 11, 2019	63.00	63.42	62.14	62.75
3356	NYSE	WNS	Tue, Dec 10, 2019	62.95	63.58	62.48	63.05
3355	NYSE	WNS	Mon, Dec 9, 2019	63.06	63.98	62.93	63.06
3354	NYSE	WNS	Fri, Dec 6, 2019	62.91	63.49	62.52	63.46
3353	NYSE	WNS	Thu, Dec 5, 2019	62.73	62.78	62.32	62.58
3352	NYSE	WNS	Wed, Dec 4, 2019	62.65	62.78	61.93	62.38
3351	NYSE	WNS	Tue, Dec 3, 2019	62.50	62.80	62.03	62.45
3350	NYSE	WNS	Mon, Dec 2, 2019	62.40	63.20	62.23	62.56
3349	NYSE	WNS	Fri, Nov 29, 2019	63.40	63.91	62.86	63.12
3348	NYSE	WNS	Wed, Nov 27, 2019	62.92	63.59	62.26	63.55
3347	NYSE	WNS	Tue, Nov 26, 2019	62.67	63.38	62.10	62.92
3346	NYSE	WNS	Mon, Nov 25, 2019	61.88	62.85	61.72	62.51
3345	NYSE	WNS	Fri, Nov 22, 2019	61.08	62.19	60.92	61.68
3344	NYSE	WNS	Thu, Nov 21, 2019	62.17	62.62	61.06	61.22
3343	NYSE	WNS	Wed, Nov 20, 2019	62.85	63.28	61.69	62.23
3342	NYSE	WNS	Tue, Nov 19, 2019	63.08	63.49	62.38	63.00
3341	NYSE	WNS	Mon, Nov 18, 2019	63.06	63.50	62.71	63.08
3340	NYSE	WNS	Fri, Nov 15, 2019	63.22	63.99	62.87	63.18
3339	NYSE	WNS	Thu, Nov 14, 2019	62.94	63.39	62.89	63.17
3338	NYSE	WNS	Wed, Nov 13, 2019	61.82	63.32	61.82	63.22
3337	NYSE	WNS	Tue, Nov 12, 2019	62.02	62.31	61.81	62.06
3336	NYSE	WNS	Mon, Nov 11, 2019	61.77	62.59	61.68	62.08
3335	NYSE	WNS	Fri, Nov 8, 2019	62.44	62.62	61.59	61.97
3334	NYSE	WNS	Thu, Nov 7, 2019	62.00	62.26	61.17	61.97
3333	NYSE	WNS	Wed, Nov 6, 2019	61.31	62.32	60.67	61.70
3332	NYSE	WNS	Tue, Nov 5, 2019	62.03	62.16	60.93	61.12
3331	NYSE	WNS	Mon, Nov 4, 2019	62.21	62.63	61.19	61.98
3330	NYSE	WNS	Fri, Nov 1, 2019	62.22	63.00	61.72	62.21
3329	NYSE	WNS	Thu, Oct 31, 2019	62.20	62.72	61.36	61.84
3328	NYSE	WNS	Wed, Oct 30, 2019	61.76	62.61	61.17	61.82
3327	NYSE	WNS	Tue, Oct 29, 2019	61.23	62.13	61.16	61.74
3326	NYSE	WNS	Mon, Oct 28, 2019	61.45	61.59	60.81	61.10
3325	NYSE	WNS	Fri, Oct 25, 2019	62.14	62.14	60.98	61.17
3324	NYSE	WNS	Thu, Oct 24, 2019	62.65	62.86	61.10	61.96
3323	NYSE	WNS	Wed, Oct 23, 2019	61.82	62.37	60.72	62.29
3322	NYSE	WNS	Tue, Oct 22, 2019	62.47	62.51	60.39	61.42
3321	NYSE	WNS	Mon, Oct 21, 2019	63.10	63.31	62.29	62.33
3320	NYSE	WNS	Fri, Oct 18, 2019	64.67	64.67	61.98	62.90
3319	NYSE	WNS	Thu, Oct 17, 2019	63.00	65.99	62.94	63.81
3318	NYSE	WNS	Wed, Oct 16, 2019	59.43	61.16	59.34	60.51
3317	NYSE	WNS	Tue, Oct 15, 2019	59.76	60.39	58.80	59.76
3316	NYSE	WNS	Mon, Oct 14, 2019	59.91	60.22	59.65	60.02
3315	NYSE	WNS	Fri, Oct 11, 2019	59.55	60.57	58.54	59.97
3314	NYSE	WNS	Thu, Oct 10, 2019	59.40	60.02	59.23	59.53
3313	NYSE	WNS	Wed, Oct 9, 2019	59.30	60.14	59.08	59.68
3312	NYSE	WNS	Tue, Oct 8, 2019	58.77	59.69	58.77	59.22
3311	NYSE	WNS	Mon, Oct 7, 2019	58.55	59.44	58.11	59.12
3310	NYSE	WNS	Fri, Oct 4, 2019	57.36	59.23	57.36	59.00
3309	NYSE	WNS	Thu, Oct 3, 2019	57.76	58.66	56.87	57.35
3308	NYSE	WNS	Wed, Oct 2, 2019	58.30	58.30	56.62	58.02
3307	NYSE	WNS	Tue, Oct 1, 2019	58.65	59.68	58.48	58.52
3306	NYSE	WNS	Mon, Sep 30, 2019	59.06	59.30	58.23	58.75
3305	NYSE	WNS	Fri, Sep 27, 2019	58.36	59.78	57.92	58.90
3304	NYSE	WNS	Thu, Sep 26, 2019	58.88	59.07	57.89	58.25
3303	NYSE	WNS	Wed, Sep 25, 2019	58.77	58.87	56.93	58.68
3302	NYSE	WNS	Tue, Sep 24, 2019	58.79	59.45	58.77	58.86
3301	NYSE	WNS	Mon, Sep 23, 2019	60.63	60.63	58.64	58.79
3300	NYSE	WNS	Fri, Sep 20, 2019	60.14	60.94	59.75	60.64
3299	NYSE	WNS	Thu, Sep 19, 2019	59.92	60.50	59.27	59.77
3298	NYSE	WNS	Wed, Sep 18, 2019	60.35	60.77	59.33	60.10
3297	NYSE	WNS	Tue, Sep 17, 2019	59.90	60.53	59.65	60.42
3296	NYSE	WNS	Mon, Sep 16, 2019	59.97	60.84	59.88	60.07
3295	NYSE	WNS	Fri, Sep 13, 2019	60.00	60.51	59.51	60.19
3294	NYSE	WNS	Thu, Sep 12, 2019	59.25	60.00	59.22	59.85
3293	NYSE	WNS	Wed, Sep 11, 2019	59.46	59.69	59.01	59.39
3292	NYSE	WNS	Tue, Sep 10, 2019	60.14	60.14	58.89	59.27
3291	NYSE	WNS	Mon, Sep 9, 2019	61.57	61.57	60.16	60.39
3290	NYSE	WNS	Fri, Sep 6, 2019	61.95	62.22	61.35	61.50
3289	NYSE	WNS	Thu, Sep 5, 2019	62.05	63.06	61.58	61.92
3288	NYSE	WNS	Wed, Sep 4, 2019	60.97	62.03	60.68	61.72
3287	NYSE	WNS	Tue, Sep 3, 2019	60.91	61.43	60.36	60.63
3286	NYSE	WNS	Fri, Aug 30, 2019	60.49	61.06	60.01	60.78
3285	NYSE	WNS	Thu, Aug 29, 2019	60.89	61.09	59.86	60.14
3284	NYSE	WNS	Wed, Aug 28, 2019	60.84	61.63	60.36	60.43
3283	NYSE	WNS	Tue, Aug 27, 2019	60.64	61.34	59.65	60.61
3282	NYSE	WNS	Mon, Aug 26, 2019	61.67	61.67	60.53	60.66
3281	NYSE	WNS	Fri, Aug 23, 2019	62.23	62.70	60.80	61.51
3280	NYSE	WNS	Thu, Aug 22, 2019	61.77	62.68	61.77	62.05
3279	NYSE	WNS	Wed, Aug 21, 2019	62.45	63.03	61.20	61.68
3278	NYSE	WNS	Tue, Aug 20, 2019	62.22	62.66	61.62	62.19
3277	NYSE	WNS	Mon, Aug 19, 2019	63.18	63.49	62.10	62.36
3276	NYSE	WNS	Fri, Aug 16, 2019	62.58	63.92	62.30	63.04
3275	NYSE	WNS	Thu, Aug 15, 2019	62.11	62.76	61.78	62.30
3274	NYSE	WNS	Wed, Aug 14, 2019	61.81	62.55	61.30	62.00
3273	NYSE	WNS	Tue, Aug 13, 2019	61.88	63.11	61.70	62.79
3272	NYSE	WNS	Mon, Aug 12, 2019	62.33	62.55	61.69	62.32
3271	NYSE	WNS	Fri, Aug 9, 2019	63.36	63.48	62.25	62.90
3270	NYSE	WNS	Thu, Aug 8, 2019	63.15	63.71	62.28	63.14
3269	NYSE	WNS	Wed, Aug 7, 2019	62.28	63.85	62.02	63.15
3268	NYSE	WNS	Tue, Aug 6, 2019	62.02	63.59	62.02	62.99
3267	NYSE	WNS	Mon, Aug 5, 2019	61.69	62.34	61.22	62.00
3266	NYSE	WNS	Fri, Aug 2, 2019	62.10	63.03	60.76	62.57
3265	NYSE	WNS	Thu, Aug 1, 2019	63.30	64.12	62.35	62.35
3264	NYSE	WNS	Wed, Jul 31, 2019	63.60	64.15	62.80	63.02
3263	NYSE	WNS	Tue, Jul 30, 2019	63.89	64.20	63.19	63.44
3262	NYSE	WNS	Mon, Jul 29, 2019	63.95	64.48	63.32	64.28
3261	NYSE	WNS	Fri, Jul 26, 2019	63.26	64.23	62.90	63.96
3260	NYSE	WNS	Thu, Jul 25, 2019	63.68	63.70	62.52	63.03
3259	NYSE	WNS	Wed, Jul 24, 2019	64.33	64.54	63.35	63.59
3258	NYSE	WNS	Tue, Jul 23, 2019	63.75	65.00	63.56	64.27
3257	NYSE	WNS	Mon, Jul 22, 2019	62.76	64.16	62.54	63.65
3256	NYSE	WNS	Fri, Jul 19, 2019	62.57	63.44	62.03	62.86
3255	NYSE	WNS	Thu, Jul 18, 2019	60.00	63.52	57.56	62.30
3254	NYSE	WNS	Wed, Jul 17, 2019	59.15	59.26	58.53	58.54
3253	NYSE	WNS	Tue, Jul 16, 2019	59.29	59.32	58.90	59.27
3252	NYSE	WNS	Mon, Jul 15, 2019	59.86	59.94	58.96	59.25
3251	NYSE	WNS	Fri, Jul 12, 2019	59.35	60.15	58.65	59.88
3250	NYSE	WNS	Thu, Jul 11, 2019	59.27	59.41	58.35	58.96
3249	NYSE	WNS	Wed, Jul 10, 2019	59.14	59.79	58.72	59.11
3248	NYSE	WNS	Tue, Jul 9, 2019	59.22	59.38	58.82	58.96
3247	NYSE	WNS	Mon, Jul 8, 2019	59.91	59.91	59.03	59.34
3246	NYSE	WNS	Fri, Jul 5, 2019	59.71	59.77	58.78	59.68
3245	NYSE	WNS	Wed, Jul 3, 2019	60.00	60.48	59.63	59.79
3244	NYSE	WNS	Tue, Jul 2, 2019	59.00	59.92	58.89	59.92
3243	NYSE	WNS	Mon, Jul 1, 2019	59.76	59.80	58.78	58.98
3242	NYSE	WNS	Fri, Jun 28, 2019	59.18	59.63	59.09	59.20
3241	NYSE	WNS	Thu, Jun 27, 2019	59.19	59.36	58.98	58.98
3240	NYSE	WNS	Wed, Jun 26, 2019	58.77	59.33	58.04	58.88
3239	NYSE	WNS	Tue, Jun 25, 2019	58.17	59.10	58.01	58.67
3238	NYSE	WNS	Mon, Jun 24, 2019	58.64	59.21	58.10	58.14
3237	NYSE	WNS	Fri, Jun 21, 2019	58.93	59.37	58.08	58.70
3236	NYSE	WNS	Thu, Jun 20, 2019	59.65	59.65	58.76	58.79
3235	NYSE	WNS	Wed, Jun 19, 2019	59.06	59.32	58.86	59.10
3234	NYSE	WNS	Tue, Jun 18, 2019	59.05	59.37	58.63	58.86
3233	NYSE	WNS	Mon, Jun 17, 2019	58.00	59.20	58.00	58.88
3232	NYSE	WNS	Fri, Jun 14, 2019	58.12	59.00	58.00	58.08
3231	NYSE	WNS	Thu, Jun 13, 2019	58.80	58.80	58.13	58.20
3230	NYSE	WNS	Wed, Jun 12, 2019	58.80	59.05	58.50	58.55
3229	NYSE	WNS	Tue, Jun 11, 2019	58.60	59.27	58.05	58.78
3228	NYSE	WNS	Mon, Jun 10, 2019	59.37	59.37	58.27	58.32
3227	NYSE	WNS	Fri, Jun 7, 2019	58.30	59.86	58.30	58.76
3226	NYSE	WNS	Thu, Jun 6, 2019	56.77	58.27	56.62	58.06
3225	NYSE	WNS	Wed, Jun 5, 2019	56.20	56.89	55.93	56.66
3224	NYSE	WNS	Tue, Jun 4, 2019	55.94	56.44	55.62	56.03
3223	NYSE	WNS	Mon, Jun 3, 2019	55.28	56.25	55.13	55.62
3222	NYSE	WNS	Fri, May 31, 2019	54.86	56.12	54.70	55.34
3221	NYSE	WNS	Thu, May 30, 2019	55.25	56.43	55.25	55.43
3220	NYSE	WNS	Wed, May 29, 2019	55.41	55.90	54.86	55.07
3219	NYSE	WNS	Tue, May 28, 2019	56.37	57.00	55.45	55.60
3218	NYSE	WNS	Fri, May 24, 2019	56.39	56.88	56.21	56.31
3217	NYSE	WNS	Thu, May 23, 2019	56.32	56.94	55.98	56.22
3216	NYSE	WNS	Wed, May 22, 2019	55.15	57.03	55.15	56.66
3215	NYSE	WNS	Tue, May 21, 2019	54.77	56.18	54.64	55.22
3214	NYSE	WNS	Mon, May 20, 2019	54.50	55.10	54.26	54.37
3213	NYSE	WNS	Fri, May 17, 2019	54.35	54.75	53.98	54.44
3212	NYSE	WNS	Thu, May 16, 2019	54.32	54.95	54.32	54.60
3211	NYSE	WNS	Wed, May 15, 2019	53.98	54.60	53.71	54.20
3210	NYSE	WNS	Tue, May 14, 2019	53.84	54.57	53.75	54.25
3209	NYSE	WNS	Mon, May 13, 2019	53.91	54.11	52.96	53.55
3208	NYSE	WNS	Fri, May 10, 2019	54.57	55.01	54.03	54.73
3207	NYSE	WNS	Thu, May 9, 2019	54.72	54.87	53.87	54.62
3206	NYSE	WNS	Wed, May 8, 2019	54.48	55.28	54.05	55.03
3205	NYSE	WNS	Tue, May 7, 2019	56.80	56.84	53.85	54.59
3204	NYSE	WNS	Mon, May 6, 2019	56.03	57.44	55.72	56.97
3203	NYSE	WNS	Fri, May 3, 2019	57.00	57.19	56.27	56.82
3202	NYSE	WNS	Thu, May 2, 2019	56.73	57.52	56.08	56.32
3201	NYSE	WNS	Wed, May 1, 2019	57.31	57.56	56.37	57.16
3200	NYSE	WNS	Tue, Apr 30, 2019	56.81	57.25	56.41	57.15
3199	NYSE	WNS	Mon, Apr 29, 2019	56.22	57.16	56.11	56.66
3198	NYSE	WNS	Fri, Apr 26, 2019	56.75	57.02	56.01	56.24
3197	NYSE	WNS	Thu, Apr 25, 2019	57.29	57.46	56.01	56.59
3196	NYSE	WNS	Wed, Apr 24, 2019	56.05	56.74	55.66	56.43
3195	NYSE	WNS	Tue, Apr 23, 2019	56.63	56.89	55.04	55.72
3194	NYSE	WNS	Mon, Apr 22, 2019	56.45	57.09	56.16	56.57
3193	NYSE	WNS	Thu, Apr 18, 2019	55.83	56.70	55.46	56.31
3192	NYSE	WNS	Wed, Apr 17, 2019	54.59	55.93	53.83	55.86
3191	NYSE	WNS	Tue, Apr 16, 2019	54.44	54.70	53.85	54.61
3190	NYSE	WNS	Mon, Apr 15, 2019	54.36	54.36	53.96	54.13
3189	NYSE	WNS	Fri, Apr 12, 2019	53.68	54.61	53.40	54.46
3188	NYSE	WNS	Thu, Apr 11, 2019	54.06	54.07	53.58	53.79
3187	NYSE	WNS	Wed, Apr 10, 2019	53.86	54.28	53.67	53.98
3186	NYSE	WNS	Tue, Apr 9, 2019	54.15	54.15	53.55	53.80
3185	NYSE	WNS	Mon, Apr 8, 2019	54.38	54.65	53.97	54.13
3184	NYSE	WNS	Fri, Apr 5, 2019	54.26	54.49	54.16	54.45
3183	NYSE	WNS	Thu, Apr 4, 2019	54.58	54.65	53.75	54.36
3182	NYSE	WNS	Wed, Apr 3, 2019	53.82	54.65	53.02	54.55
3181	NYSE	WNS	Tue, Apr 2, 2019	53.93	53.93	52.99	53.42
3180	NYSE	WNS	Mon, Apr 1, 2019	53.83	54.07	52.81	53.41
3179	NYSE	WNS	Fri, Mar 29, 2019	54.33	54.33	53.08	53.27
3178	NYSE	WNS	Thu, Mar 28, 2019	52.77	54.05	52.77	53.93
3177	NYSE	WNS	Wed, Mar 27, 2019	53.81	54.00	52.17	52.70
3176	NYSE	WNS	Tue, Mar 26, 2019	52.59	53.91	52.16	53.90
3175	NYSE	WNS	Mon, Mar 25, 2019	52.73	52.85	52.06	52.29
3174	NYSE	WNS	Fri, Mar 22, 2019	53.32	53.49	52.71	52.74
3173	NYSE	WNS	Thu, Mar 21, 2019	52.68	53.67	52.58	53.56
3172	NYSE	WNS	Wed, Mar 20, 2019	52.86	53.37	52.41	52.81
3171	NYSE	WNS	Tue, Mar 19, 2019	53.11	53.22	52.64	52.89
3170	NYSE	WNS	Mon, Mar 18, 2019	52.84	53.30	52.68	52.97
3169	NYSE	WNS	Fri, Mar 15, 2019	52.39	53.06	52.39	52.76
3168	NYSE	WNS	Thu, Mar 14, 2019	52.20	52.69	51.93	52.33
3167	NYSE	WNS	Wed, Mar 13, 2019	52.85	53.28	52.25	52.27
3166	NYSE	WNS	Tue, Mar 12, 2019	52.30	52.87	52.03	52.85
3165	NYSE	WNS	Mon, Mar 11, 2019	52.26	52.67	51.72	52.05
3164	NYSE	WNS	Fri, Mar 8, 2019	51.97	52.68	51.74	52.17
3163	NYSE	WNS	Thu, Mar 7, 2019	52.38	52.67	51.50	52.18
3162	NYSE	WNS	Wed, Mar 6, 2019	53.05	53.14	52.11	52.18
3161	NYSE	WNS	Tue, Mar 5, 2019	53.03	53.61	52.80	53.10
3160	NYSE	WNS	Mon, Mar 4, 2019	53.54	53.98	52.80	53.13
3159	NYSE	WNS	Fri, Mar 1, 2019	52.97	53.56	52.22	53.49
3158	NYSE	WNS	Thu, Feb 28, 2019	52.70	52.91	52.26	52.80
3157	NYSE	WNS	Wed, Feb 27, 2019	53.11	53.11	52.30	52.57
3156	NYSE	WNS	Tue, Feb 26, 2019	52.99	53.56	52.81	53.01
3155	NYSE	WNS	Mon, Feb 25, 2019	53.46	53.48	52.86	53.10
3154	NYSE	WNS	Fri, Feb 22, 2019	53.36	53.46	52.83	53.18
3153	NYSE	WNS	Thu, Feb 21, 2019	53.77	54.03	53.12	53.29
3152	NYSE	WNS	Wed, Feb 20, 2019	53.72	54.49	53.48	53.99
3151	NYSE	WNS	Tue, Feb 19, 2019	53.41	53.65	52.74	53.61
3150	NYSE	WNS	Fri, Feb 15, 2019	52.85	53.72	52.76	53.43
3149	NYSE	WNS	Thu, Feb 14, 2019	52.30	52.99	52.30	52.81
3148	NYSE	WNS	Wed, Feb 13, 2019	52.81	53.00	52.07	52.57
3147	NYSE	WNS	Tue, Feb 12, 2019	51.48	52.91	51.38	52.81
3146	NYSE	WNS	Mon, Feb 11, 2019	51.70	51.70	51.06	51.24
3145	NYSE	WNS	Fri, Feb 8, 2019	51.16	51.90	51.01	51.68
3144	NYSE	WNS	Thu, Feb 7, 2019	51.00	51.51	51.00	51.26
3143	NYSE	WNS	Wed, Feb 6, 2019	50.70	51.35	50.49	51.21
3142	NYSE	WNS	Tue, Feb 5, 2019	50.00	50.67	49.79	50.62
3141	NYSE	WNS	Mon, Feb 4, 2019	49.25	50.00	48.73	50.00
3140	NYSE	WNS	Fri, Feb 1, 2019	49.03	49.34	48.85	49.16
3139	NYSE	WNS	Thu, Jan 31, 2019	48.70	49.38	48.64	48.79
3138	NYSE	WNS	Wed, Jan 30, 2019	49.09	49.37	48.42	48.81
3137	NYSE	WNS	Tue, Jan 29, 2019	48.49	48.85	48.05	48.71
3136	NYSE	WNS	Mon, Jan 28, 2019	49.27	49.27	48.08	48.62
3135	NYSE	WNS	Fri, Jan 25, 2019	48.42	49.59	48.42	49.37
3134	NYSE	WNS	Thu, Jan 24, 2019	47.54	48.27	47.54	48.22
3133	NYSE	WNS	Wed, Jan 23, 2019	47.13	48.23	47.05	47.40
3132	NYSE	WNS	Tue, Jan 22, 2019	45.79	47.24	45.25	47.03
3131	NYSE	WNS	Fri, Jan 18, 2019	45.85	47.45	45.30	45.65
3130	NYSE	WNS	Thu, Jan 17, 2019	49.00	50.90	44.37	45.26
3129	NYSE	WNS	Wed, Jan 16, 2019	45.36	45.36	44.58	44.75
3128	NYSE	WNS	Tue, Jan 15, 2019	45.10	45.88	44.95	45.36
3127	NYSE	WNS	Mon, Jan 14, 2019	45.09	45.48	44.72	45.03
3126	NYSE	WNS	Fri, Jan 11, 2019	45.04	45.90	44.53	44.95
3125	NYSE	WNS	Thu, Jan 10, 2019	44.03	45.14	43.63	45.00
3124	NYSE	WNS	Wed, Jan 9, 2019	43.82	44.44	43.36	44.34
3123	NYSE	WNS	Tue, Jan 8, 2019	42.86	43.72	42.66	43.59
3122	NYSE	WNS	Mon, Jan 7, 2019	41.66	42.97	41.40	42.58
3121	NYSE	WNS	Fri, Jan 4, 2019	39.92	41.90	39.82	41.68
3120	NYSE	WNS	Thu, Jan 3, 2019	40.55	40.80	39.24	39.51
3119	NYSE	WNS	Wed, Jan 2, 2019	40.73	41.35	40.39	41.10
3118	NYSE	WNS	Mon, Dec 31, 2018	41.22	41.42	40.35	41.26
3117	NYSE	WNS	Fri, Dec 28, 2018	40.54	41.43	39.81	40.98
3116	NYSE	WNS	Thu, Dec 27, 2018	40.35	40.74	39.56	40.48
3115	NYSE	WNS	Wed, Dec 26, 2018	40.65	40.92	39.77	40.56
3114	NYSE	WNS	Mon, Dec 24, 2018	40.42	41.34	39.95	40.57
3113	NYSE	WNS	Fri, Dec 21, 2018	41.24	41.45	40.11	40.29
3112	NYSE	WNS	Thu, Dec 20, 2018	42.75	43.04	40.84	41.13
3111	NYSE	WNS	Wed, Dec 19, 2018	43.24	43.61	42.18	42.73
3110	NYSE	WNS	Tue, Dec 18, 2018	43.61	43.89	42.66	43.12
3109	NYSE	WNS	Mon, Dec 17, 2018	45.13	45.70	43.13	43.24
3108	NYSE	WNS	Fri, Dec 14, 2018	46.36	46.52	44.84	45.16
3107	NYSE	WNS	Thu, Dec 13, 2018	47.85	47.99	46.71	46.74
3106	NYSE	WNS	Wed, Dec 12, 2018	48.70	48.89	47.50	47.67
3105	NYSE	WNS	Tue, Dec 11, 2018	49.36	49.91	48.21	48.29
3104	NYSE	WNS	Mon, Dec 10, 2018	48.71	49.04	48.12	49.01
3103	NYSE	WNS	Fri, Dec 7, 2018	48.56	48.84	48.04	48.61
3102	NYSE	WNS	Thu, Dec 6, 2018	47.51	49.15	47.07	48.71
3101	NYSE	WNS	Tue, Dec 4, 2018	48.25	48.97	47.26	47.76
3100	NYSE	WNS	Mon, Dec 3, 2018	49.55	49.67	47.68	48.32
3099	NYSE	WNS	Fri, Nov 30, 2018	49.04	49.25	48.56	48.84
3098	NYSE	WNS	Thu, Nov 29, 2018	49.49	49.73	48.94	49.03
3097	NYSE	WNS	Wed, Nov 28, 2018	48.17	49.73	48.09	49.52
3096	NYSE	WNS	Tue, Nov 27, 2018	48.24	48.77	47.87	48.16
3095	NYSE	WNS	Mon, Nov 26, 2018	48.81	48.81	48.29	48.44
3094	NYSE	WNS	Fri, Nov 23, 2018	48.14	48.64	48.05	48.41
3093	NYSE	WNS	Wed, Nov 21, 2018	48.21	48.95	47.72	48.35
3092	NYSE	WNS	Tue, Nov 20, 2018	48.67	49.11	47.63	48.31
3091	NYSE	WNS	Mon, Nov 19, 2018	50.86	50.86	48.91	49.04
3090	NYSE	WNS	Fri, Nov 16, 2018	50.37	51.11	50.37	50.87
3089	NYSE	WNS	Thu, Nov 15, 2018	50.17	50.97	49.86	50.86
3088	NYSE	WNS	Wed, Nov 14, 2018	50.52	50.93	49.70	50.06
3087	NYSE	WNS	Tue, Nov 13, 2018	50.24	51.60	49.79	50.58
3086	NYSE	WNS	Mon, Nov 12, 2018	49.96	50.25	49.46	50.20
3085	NYSE	WNS	Fri, Nov 9, 2018	50.77	50.90	49.34	50.12
3084	NYSE	WNS	Thu, Nov 8, 2018	50.25	50.84	49.83	50.65
3083	NYSE	WNS	Wed, Nov 7, 2018	50.68	50.96	49.64	50.25
3082	NYSE	WNS	Tue, Nov 6, 2018	49.08	49.82	48.78	49.19
3081	NYSE	WNS	Mon, Nov 5, 2018	48.59	49.03	47.96	49.03
3080	NYSE	WNS	Fri, Nov 2, 2018	50.19	50.52	48.45	48.56
3079	NYSE	WNS	Thu, Nov 1, 2018	50.37	50.97	49.69	49.95
3078	NYSE	WNS	Wed, Oct 31, 2018	48.99	50.41	48.61	50.19
3077	NYSE	WNS	Tue, Oct 30, 2018	49.13	49.65	48.27	48.62
3076	NYSE	WNS	Mon, Oct 29, 2018	49.56	49.85	48.41	48.90
3075	NYSE	WNS	Fri, Oct 26, 2018	48.44	49.01	47.46	48.87
3074	NYSE	WNS	Thu, Oct 25, 2018	47.24	50.71	47.01	48.57
3073	NYSE	WNS	Wed, Oct 24, 2018	48.57	49.10	47.77	47.94
3072	NYSE	WNS	Tue, Oct 23, 2018	48.32	49.08	48.15	48.67
3071	NYSE	WNS	Mon, Oct 22, 2018	48.65	49.27	48.06	48.97
3070	NYSE	WNS	Fri, Oct 19, 2018	48.85	49.76	48.63	48.69
3069	NYSE	WNS	Thu, Oct 18, 2018	48.44	48.99	48.11	48.85
3068	NYSE	WNS	Wed, Oct 17, 2018	49.04	49.08	47.87	48.63
3067	NYSE	WNS	Tue, Oct 16, 2018	48.36	49.77	48.15	49.25
3066	NYSE	WNS	Mon, Oct 15, 2018	46.97	48.36	46.68	48.06
3065	NYSE	WNS	Fri, Oct 12, 2018	47.17	47.98	46.61	47.20
3064	NYSE	WNS	Thu, Oct 11, 2018	47.75	47.87	46.21	46.78
3063	NYSE	WNS	Wed, Oct 10, 2018	49.81	49.81	47.64	47.95
3062	NYSE	WNS	Tue, Oct 9, 2018	50.12	50.71	49.40	49.43
3061	NYSE	WNS	Mon, Oct 8, 2018	50.37	50.76	49.62	50.46
3060	NYSE	WNS	Fri, Oct 5, 2018	50.31	50.45	49.83	50.21
3059	NYSE	WNS	Thu, Oct 4, 2018	50.71	51.15	49.66	50.14
3058	NYSE	WNS	Wed, Oct 3, 2018	50.74	51.58	50.06	50.96
3057	NYSE	WNS	Tue, Oct 2, 2018	50.62	50.96	50.21	50.41
3056	NYSE	WNS	Mon, Oct 1, 2018	50.94	51.20	50.23	50.39
3055	NYSE	WNS	Fri, Sep 28, 2018	50.75	51.44	50.74	50.75
3054	NYSE	WNS	Thu, Sep 27, 2018	50.31	51.21	50.30	50.73
3053	NYSE	WNS	Wed, Sep 26, 2018	50.15	50.44	50.09	50.20
3052	NYSE	WNS	Tue, Sep 25, 2018	50.43	50.84	50.18	50.26
3051	NYSE	WNS	Mon, Sep 24, 2018	50.35	50.74	50.16	50.21
3050	NYSE	WNS	Fri, Sep 21, 2018	50.94	51.07	49.95	50.58
3049	NYSE	WNS	Thu, Sep 20, 2018	50.54	51.07	50.11	50.97
3048	NYSE	WNS	Wed, Sep 19, 2018	50.18	50.30	49.89	50.28
3047	NYSE	WNS	Tue, Sep 18, 2018	51.37	51.39	49.93	50.02
3046	NYSE	WNS	Mon, Sep 17, 2018	51.37	51.60	50.72	51.33
3045	NYSE	WNS	Fri, Sep 14, 2018	51.20	51.59	50.87	51.54
3044	NYSE	WNS	Thu, Sep 13, 2018	50.73	51.48	50.49	51.23
3043	NYSE	WNS	Wed, Sep 12, 2018	49.18	50.83	48.83	50.53
3042	NYSE	WNS	Tue, Sep 11, 2018	49.89	50.28	48.96	49.65
3041	NYSE	WNS	Mon, Sep 10, 2018	50.28	50.43	49.54	50.12
3040	NYSE	WNS	Fri, Sep 7, 2018	50.84	50.86	50.35	50.41
3039	NYSE	WNS	Thu, Sep 6, 2018	50.83	50.97	50.55	50.72
3038	NYSE	WNS	Wed, Sep 5, 2018	50.90	51.05	50.32	50.78
3037	NYSE	WNS	Tue, Sep 4, 2018	52.22	52.22	51.02	51.04
3036	NYSE	WNS	Fri, Aug 31, 2018	51.27	52.40	50.91	51.83
3035	NYSE	WNS	Thu, Aug 30, 2018	50.87	51.41	50.42	51.24
3034	NYSE	WNS	Wed, Aug 29, 2018	50.37	51.47	50.15	51.01
3033	NYSE	WNS	Tue, Aug 28, 2018	50.76	51.05	50.16	50.37
3032	NYSE	WNS	Mon, Aug 27, 2018	51.22	51.22	50.73	50.95
3031	NYSE	WNS	Fri, Aug 24, 2018	51.27	51.47	50.49	50.96
3030	NYSE	WNS	Thu, Aug 23, 2018	51.04	51.54	51.00	51.16
3029	NYSE	WNS	Wed, Aug 22, 2018	51.43	51.54	51.10	51.15
3028	NYSE	WNS	Tue, Aug 21, 2018	51.82	51.92	51.20	51.32
3027	NYSE	WNS	Mon, Aug 20, 2018	51.82	52.17	51.64	51.79
3026	NYSE	WNS	Fri, Aug 17, 2018	51.47	51.79	51.14	51.77
3025	NYSE	WNS	Thu, Aug 16, 2018	51.70	51.86	51.40	51.45
3024	NYSE	WNS	Wed, Aug 15, 2018	51.79	51.84	51.20	51.40
3023	NYSE	WNS	Tue, Aug 14, 2018	50.65	52.14	50.58	51.79
3022	NYSE	WNS	Mon, Aug 13, 2018	50.73	51.30	50.56	50.66
3021	NYSE	WNS	Fri, Aug 10, 2018	50.54	50.99	50.26	50.65
3020	NYSE	WNS	Thu, Aug 9, 2018	50.80	51.12	50.60	50.65
3019	NYSE	WNS	Wed, Aug 8, 2018	51.27	51.55	50.65	50.74
3018	NYSE	WNS	Tue, Aug 7, 2018	50.98	51.55	50.68	51.36
3017	NYSE	WNS	Mon, Aug 6, 2018	50.69	51.09	50.59	51.00
3016	NYSE	WNS	Fri, Aug 3, 2018	51.05	51.05	50.17	50.78
3015	NYSE	WNS	Thu, Aug 2, 2018	49.59	50.84	49.59	50.81
3014	NYSE	WNS	Wed, Aug 1, 2018	48.92	50.07	48.40	49.89
3013	NYSE	WNS	Tue, Jul 31, 2018	48.69	49.03	48.31	48.66
3012	NYSE	WNS	Mon, Jul 30, 2018	48.93	49.07	47.78	48.64
3011	NYSE	WNS	Fri, Jul 27, 2018	49.83	49.85	48.95	49.04
3010	NYSE	WNS	Thu, Jul 26, 2018	49.59	50.06	49.47	49.81
3009	NYSE	WNS	Wed, Jul 25, 2018	49.67	50.15	49.47	49.87
3008	NYSE	WNS	Tue, Jul 24, 2018	50.76	51.01	49.15	49.64
3007	NYSE	WNS	Mon, Jul 23, 2018	50.61	51.12	50.47	50.63
3006	NYSE	WNS	Fri, Jul 20, 2018	51.54	52.18	50.67	50.75
3005	NYSE	WNS	Thu, Jul 19, 2018	50.00	52.66	48.41	51.04
3004	NYSE	WNS	Wed, Jul 18, 2018	52.70	52.95	52.35	52.82
3003	NYSE	WNS	Tue, Jul 17, 2018	52.81	52.96	52.57	52.67
3002	NYSE	WNS	Mon, Jul 16, 2018	53.32	53.57	52.65	52.81
3001	NYSE	WNS	Fri, Jul 13, 2018	54.25	54.35	53.26	53.32
3000	NYSE	WNS	Thu, Jul 12, 2018	53.96	54.38	53.85	54.09
2999	NYSE	WNS	Wed, Jul 11, 2018	52.97	53.86	52.97	53.77
2998	NYSE	WNS	Tue, Jul 10, 2018	52.62	53.33	52.55	53.12
2997	NYSE	WNS	Mon, Jul 9, 2018	52.19	52.50	51.99	52.26
2996	NYSE	WNS	Fri, Jul 6, 2018	52.64	52.79	52.10	52.49
2995	NYSE	WNS	Thu, Jul 5, 2018	52.66	52.94	52.37	52.57
2994	NYSE	WNS	Tue, Jul 3, 2018	52.70	52.70	52.11	52.50
2993	NYSE	WNS	Mon, Jul 2, 2018	51.86	52.59	51.86	52.47
2992	NYSE	WNS	Fri, Jun 29, 2018	52.17	52.59	52.01	52.18
2991	NYSE	WNS	Thu, Jun 28, 2018	50.98	52.21	50.73	52.01
2990	NYSE	WNS	Wed, Jun 27, 2018	51.80	51.96	50.90	50.94
2989	NYSE	WNS	Tue, Jun 26, 2018	51.23	52.08	51.08	51.84
2988	NYSE	WNS	Mon, Jun 25, 2018	52.48	52.55	51.26	51.29
2987	NYSE	WNS	Fri, Jun 22, 2018	52.37	53.13	52.22	52.73
2986	NYSE	WNS	Thu, Jun 21, 2018	53.02	53.02	52.16	52.47
2985	NYSE	WNS	Wed, Jun 20, 2018	53.10	53.76	52.72	52.91
2984	NYSE	WNS	Tue, Jun 19, 2018	52.48	53.33	52.13	53.21
2983	NYSE	WNS	Mon, Jun 18, 2018	52.53	53.12	52.32	52.92
2982	NYSE	WNS	Fri, Jun 15, 2018	52.61	52.90	52.16	52.80
2981	NYSE	WNS	Thu, Jun 14, 2018	53.15	53.15	52.44	52.47
2980	NYSE	WNS	Wed, Jun 13, 2018	52.85	53.24	52.56	53.13
2979	NYSE	WNS	Tue, Jun 12, 2018	52.66	53.18	52.27	52.94
2978	NYSE	WNS	Mon, Jun 11, 2018	53.15	53.17	52.53	52.55
2977	NYSE	WNS	Fri, Jun 8, 2018	52.10	53.10	51.95	53.00
2976	NYSE	WNS	Thu, Jun 7, 2018	52.82	52.98	52.36	52.36
2975	NYSE	WNS	Wed, Jun 6, 2018	53.41	53.88	52.81	52.91
2974	NYSE	WNS	Tue, Jun 5, 2018	52.71	53.23	52.37	53.19
2973	NYSE	WNS	Mon, Jun 4, 2018	51.40	52.66	51.31	52.53
2972	NYSE	WNS	Fri, Jun 1, 2018	51.06	51.68	50.62	51.28
2971	NYSE	WNS	Thu, May 31, 2018	51.20	51.37	51.04	51.14
2970	NYSE	WNS	Wed, May 30, 2018	50.37	51.62	50.37	51.24
2969	NYSE	WNS	Tue, May 29, 2018	50.01	50.50	49.43	50.30
2968	NYSE	WNS	Fri, May 25, 2018	50.76	50.99	50.14	50.25
2967	NYSE	WNS	Thu, May 24, 2018	49.71	51.19	49.71	50.69
2966	NYSE	WNS	Wed, May 23, 2018	48.64	49.70	48.64	49.54
2965	NYSE	WNS	Tue, May 22, 2018	48.33	49.15	48.18	48.87
2964	NYSE	WNS	Mon, May 21, 2018	48.66	49.00	48.14	48.47
2963	NYSE	WNS	Fri, May 18, 2018	48.44	48.83	48.16	48.55
2962	NYSE	WNS	Thu, May 17, 2018	48.39	48.68	48.12	48.35
2961	NYSE	WNS	Wed, May 16, 2018	48.64	49.10	48.43	48.56
2960	NYSE	WNS	Tue, May 15, 2018	48.71	48.83	48.07	48.79
2959	NYSE	WNS	Mon, May 14, 2018	49.07	49.27	48.68	48.73
2958	NYSE	WNS	Fri, May 11, 2018	49.39	49.48	49.06	49.17
2957	NYSE	WNS	Thu, May 10, 2018	49.19	49.28	48.80	49.16
2956	NYSE	WNS	Wed, May 9, 2018	49.00	49.46	48.83	49.10
2955	NYSE	WNS	Tue, May 8, 2018	48.60	49.09	48.33	48.93
2954	NYSE	WNS	Mon, May 7, 2018	48.27	48.75	48.14	48.60
2953	NYSE	WNS	Fri, May 4, 2018	48.00	48.50	47.73	48.08
2952	NYSE	WNS	Thu, May 3, 2018	48.00	48.30	47.79	48.15
2951	NYSE	WNS	Wed, May 2, 2018	47.95	48.71	47.95	48.37
2950	NYSE	WNS	Tue, May 1, 2018	48.74	49.27	47.92	48.22
2949	NYSE	WNS	Mon, Apr 30, 2018	49.45	49.73	48.82	48.93
2948	NYSE	WNS	Fri, Apr 27, 2018	49.58	49.71	48.89	48.98
2947	NYSE	WNS	Thu, Apr 26, 2018	48.11	49.85	47.90	49.14
2946	NYSE	WNS	Wed, Apr 25, 2018	47.16	47.39	46.67	46.94
2945	NYSE	WNS	Tue, Apr 24, 2018	47.43	48.05	47.08	47.43
2944	NYSE	WNS	Mon, Apr 23, 2018	47.62	47.87	47.18	47.28
2943	NYSE	WNS	Fri, Apr 20, 2018	47.18	47.75	47.15	47.48
2942	NYSE	WNS	Thu, Apr 19, 2018	46.91	47.49	46.70	47.31
2941	NYSE	WNS	Wed, Apr 18, 2018	46.55	47.41	46.01	47.16
2940	NYSE	WNS	Tue, Apr 17, 2018	46.10	46.51	45.61	46.27
2939	NYSE	WNS	Mon, Apr 16, 2018	45.60	46.37	45.46	45.83
2938	NYSE	WNS	Fri, Apr 13, 2018	46.06	46.49	45.35	45.66
2937	NYSE	WNS	Thu, Apr 12, 2018	45.65	46.28	45.47	45.83
2936	NYSE	WNS	Wed, Apr 11, 2018	45.92	46.50	45.44	45.50
2935	NYSE	WNS	Tue, Apr 10, 2018	46.70	46.81	45.79	46.05
2934	NYSE	WNS	Mon, Apr 9, 2018	45.68	46.64	45.47	46.28
2933	NYSE	WNS	Fri, Apr 6, 2018	46.19	46.46	45.60	45.76
2932	NYSE	WNS	Thu, Apr 5, 2018	45.30	46.62	45.30	46.40
2931	NYSE	WNS	Wed, Apr 4, 2018	44.65	45.10	44.37	45.06
2930	NYSE	WNS	Tue, Apr 3, 2018	44.54	45.27	44.40	44.93
2929	NYSE	WNS	Mon, Apr 2, 2018	45.38	46.10	44.43	44.73
2928	NYSE	WNS	Thu, Mar 29, 2018	45.31	45.72	44.66	45.33
2927	NYSE	WNS	Wed, Mar 28, 2018	45.14	45.49	44.74	45.05
2926	NYSE	WNS	Tue, Mar 27, 2018	46.61	46.61	44.93	45.11
2925	NYSE	WNS	Mon, Mar 26, 2018	46.34	46.83	45.65	46.61
2924	NYSE	WNS	Fri, Mar 23, 2018	47.19	48.26	45.78	45.99
2923	NYSE	WNS	Thu, Mar 22, 2018	47.65	48.00	47.03	47.10
2922	NYSE	WNS	Wed, Mar 21, 2018	47.23	48.25	47.11	48.13
2921	NYSE	WNS	Tue, Mar 20, 2018	46.45	47.35	46.45	47.02
2920	NYSE	WNS	Mon, Mar 19, 2018	46.53	46.73	45.57	46.43
2919	NYSE	WNS	Fri, Mar 16, 2018	46.01	46.56	45.82	46.55
2918	NYSE	WNS	Thu, Mar 15, 2018	46.24	46.69	45.85	45.92
2917	NYSE	WNS	Wed, Mar 14, 2018	45.82	46.53	45.60	46.25
2916	NYSE	WNS	Tue, Mar 13, 2018	45.81	46.13	45.63	45.86
2915	NYSE	WNS	Mon, Mar 12, 2018	45.61	46.12	45.17	45.79
2914	NYSE	WNS	Fri, Mar 9, 2018	46.11	46.11	45.08	45.49
2913	NYSE	WNS	Thu, Mar 8, 2018	45.39	45.99	45.25	45.84
2912	NYSE	WNS	Wed, Mar 7, 2018	44.98	46.21	44.98	45.69
2911	NYSE	WNS	Tue, Mar 6, 2018	45.03	45.16	44.22	45.06
2910	NYSE	WNS	Mon, Mar 5, 2018	44.95	45.10	44.41	44.84
2909	NYSE	WNS	Fri, Mar 2, 2018	44.44	45.17	44.31	44.99
2908	NYSE	WNS	Thu, Mar 1, 2018	44.92	45.55	44.35	44.61
2907	NYSE	WNS	Wed, Feb 28, 2018	45.49	45.74	44.52	45.00
2906	NYSE	WNS	Tue, Feb 27, 2018	45.50	45.72	44.95	45.27
2905	NYSE	WNS	Mon, Feb 26, 2018	46.00	46.00	45.15	45.44
2904	NYSE	WNS	Fri, Feb 23, 2018	45.37	46.07	45.37	45.86
2903	NYSE	WNS	Thu, Feb 22, 2018	44.03	45.37	43.75	45.17
2902	NYSE	WNS	Wed, Feb 21, 2018	43.05	43.87	43.03	43.55
2901	NYSE	WNS	Tue, Feb 20, 2018	42.65	43.57	42.65	43.04
2900	NYSE	WNS	Fri, Feb 16, 2018	42.54	43.10	41.99	42.79
2899	NYSE	WNS	Thu, Feb 15, 2018	42.64	43.29	42.08	42.65
2898	NYSE	WNS	Wed, Feb 14, 2018	41.64	42.45	41.46	42.27
2897	NYSE	WNS	Tue, Feb 13, 2018	41.90	42.40	41.50	41.84
2896	NYSE	WNS	Mon, Feb 12, 2018	42.02	42.42	41.22	41.82
2895	NYSE	WNS	Fri, Feb 9, 2018	41.64	42.11	40.94	41.79
2894	NYSE	WNS	Thu, Feb 8, 2018	41.63	41.99	41.01	41.53
2893	NYSE	WNS	Wed, Feb 7, 2018	41.63	42.20	41.32	41.35
2892	NYSE	WNS	Tue, Feb 6, 2018	41.57	43.05	40.81	41.88
2891	NYSE	WNS	Mon, Feb 5, 2018	42.86	43.66	41.83	42.01
2890	NYSE	WNS	Fri, Feb 2, 2018	44.30	44.30	43.28	43.28
2889	NYSE	WNS	Thu, Feb 1, 2018	44.43	44.48	43.65	44.27
2888	NYSE	WNS	Wed, Jan 31, 2018	44.65	45.17	44.28	44.46
2887	NYSE	WNS	Tue, Jan 30, 2018	44.23	44.82	44.02	44.53
2886	NYSE	WNS	Mon, Jan 29, 2018	44.30	44.58	44.12	44.28
2885	NYSE	WNS	Fri, Jan 26, 2018	44.78	44.78	44.38	44.51
2884	NYSE	WNS	Thu, Jan 25, 2018	44.59	44.87	44.12	44.65
2883	NYSE	WNS	Wed, Jan 24, 2018	44.84	44.91	44.33	44.56
2882	NYSE	WNS	Tue, Jan 23, 2018	44.80	45.41	44.61	44.85
2881	NYSE	WNS	Mon, Jan 22, 2018	44.16	44.82	43.95	44.62
2880	NYSE	WNS	Fri, Jan 19, 2018	44.78	45.13	43.86	44.08
2879	NYSE	WNS	Thu, Jan 18, 2018	44.21	46.00	43.26	45.28
2878	NYSE	WNS	Wed, Jan 17, 2018	41.77	43.18	41.44	42.97
2877	NYSE	WNS	Tue, Jan 16, 2018	41.11	41.93	41.11	41.45
2876	NYSE	WNS	Fri, Jan 12, 2018	41.20	41.58	40.59	41.10
2875	NYSE	WNS	Thu, Jan 11, 2018	40.68	41.62	40.49	41.13
2874	NYSE	WNS	Wed, Jan 10, 2018	40.54	41.04	39.80	40.43
2873	NYSE	WNS	Tue, Jan 9, 2018	40.70	41.70	40.64	41.10
2872	NYSE	WNS	Mon, Jan 8, 2018	39.85	40.95	39.56	40.69
2871	NYSE	WNS	Fri, Jan 5, 2018	39.25	40.29	39.14	39.69
2870	NYSE	WNS	Thu, Jan 4, 2018	39.53	39.58	38.68	39.14
2869	NYSE	WNS	Wed, Jan 3, 2018	40.03	40.07	39.05	39.40
2868	NYSE	WNS	Tue, Jan 2, 2018	40.26	40.47	39.84	39.87
2867	NYSE	WNS	Fri, Dec 29, 2017	40.24	40.96	40.01	40.13
2866	NYSE	WNS	Thu, Dec 28, 2017	40.39	40.46	39.81	40.24
2865	NYSE	WNS	Wed, Dec 27, 2017	40.38	40.90	40.21	40.40
2864	NYSE	WNS	Tue, Dec 26, 2017	40.35	40.65	40.15	40.47
2863	NYSE	WNS	Fri, Dec 22, 2017	40.82	41.15	40.26	40.56
2862	NYSE	WNS	Thu, Dec 21, 2017	41.07	41.08	40.46	40.79
2861	NYSE	WNS	Wed, Dec 20, 2017	40.90	41.33	40.40	40.94
2860	NYSE	WNS	Tue, Dec 19, 2017	40.98	41.07	40.84	40.91
2859	NYSE	WNS	Mon, Dec 18, 2017	40.85	41.13	40.68	40.89
2858	NYSE	WNS	Fri, Dec 15, 2017	40.15	40.95	39.80	40.76
2857	NYSE	WNS	Thu, Dec 14, 2017	40.60	40.77	40.12	40.16
2856	NYSE	WNS	Wed, Dec 13, 2017	40.86	41.25	40.41	40.48
2855	NYSE	WNS	Tue, Dec 12, 2017	40.58	40.90	40.48	40.87
2854	NYSE	WNS	Mon, Dec 11, 2017	40.84	40.86	40.56	40.65
2853	NYSE	WNS	Fri, Dec 8, 2017	41.08	41.35	40.49	40.63
2852	NYSE	WNS	Thu, Dec 7, 2017	40.68	41.10	39.99	40.90
2851	NYSE	WNS	Wed, Dec 6, 2017	40.66	41.46	40.29	40.77
2850	NYSE	WNS	Tue, Dec 5, 2017	40.80	41.17	40.60	40.70
2849	NYSE	WNS	Mon, Dec 4, 2017	41.35	41.48	40.52	40.79
2848	NYSE	WNS	Fri, Dec 1, 2017	41.28	41.41	40.46	41.15
2847	NYSE	WNS	Thu, Nov 30, 2017	41.49	41.88	41.01	41.13
2846	NYSE	WNS	Wed, Nov 29, 2017	41.61	42.36	41.27	41.42
2845	NYSE	WNS	Tue, Nov 28, 2017	41.25	41.51	40.78	41.46
2844	NYSE	WNS	Mon, Nov 27, 2017	41.47	41.73	40.83	41.10
2843	NYSE	WNS	Fri, Nov 24, 2017	41.55	41.66	41.35	41.56
2842	NYSE	WNS	Wed, Nov 22, 2017	40.65	41.48	40.65	41.11
2841	NYSE	WNS	Tue, Nov 21, 2017	40.44	40.71	40.18	40.65
2840	NYSE	WNS	Mon, Nov 20, 2017	40.48	41.01	40.20	40.43
2839	NYSE	WNS	Fri, Nov 17, 2017	39.95	40.89	39.91	40.39
2838	NYSE	WNS	Thu, Nov 16, 2017	39.80	40.50	39.67	40.00
2837	NYSE	WNS	Wed, Nov 15, 2017	39.98	40.12	39.56	39.56
2836	NYSE	WNS	Tue, Nov 14, 2017	39.73	40.38	39.45	40.14
2835	NYSE	WNS	Mon, Nov 13, 2017	39.70	39.97	39.57	39.78
2834	NYSE	WNS	Fri, Nov 10, 2017	39.62	40.27	39.55	39.94
2833	NYSE	WNS	Thu, Nov 9, 2017	39.30	40.01	39.05	39.76
2832	NYSE	WNS	Wed, Nov 8, 2017	39.00	39.76	39.00	39.63
2831	NYSE	WNS	Tue, Nov 7, 2017	39.69	39.74	38.94	39.09
2830	NYSE	WNS	Mon, Nov 6, 2017	39.40	41.82	39.39	39.73
2829	NYSE	WNS	Fri, Nov 3, 2017	39.00	39.74	38.51	39.34
2828	NYSE	WNS	Thu, Nov 2, 2017	38.67	39.21	38.52	39.15
2827	NYSE	WNS	Wed, Nov 1, 2017	37.80	38.73	37.80	38.60
2826	NYSE	WNS	Tue, Oct 31, 2017	37.68	38.59	37.68	37.92
2825	NYSE	WNS	Mon, Oct 30, 2017	38.30	38.30	37.14	37.58
2824	NYSE	WNS	Fri, Oct 27, 2017	37.08	38.05	36.00	37.99
2823	NYSE	WNS	Thu, Oct 26, 2017	36.87	36.97	35.94	36.57
2822	NYSE	WNS	Wed, Oct 25, 2017	37.13	37.15	36.77	36.84
2821	NYSE	WNS	Tue, Oct 24, 2017	37.43	37.66	36.92	37.16
2820	NYSE	WNS	Mon, Oct 23, 2017	37.93	37.98	37.47	37.48
2819	NYSE	WNS	Fri, Oct 20, 2017	37.81	38.24	37.68	37.79
2818	NYSE	WNS	Thu, Oct 19, 2017	37.28	37.73	37.05	37.55
2817	NYSE	WNS	Wed, Oct 18, 2017	37.13	37.82	37.13	37.38
2816	NYSE	WNS	Tue, Oct 17, 2017	37.40	37.62	37.21	37.45
2815	NYSE	WNS	Mon, Oct 16, 2017	37.78	38.12	37.35	37.45
2814	NYSE	WNS	Fri, Oct 13, 2017	37.58	37.73	37.29	37.59
2813	NYSE	WNS	Thu, Oct 12, 2017	37.40	37.67	37.24	37.39
2812	NYSE	WNS	Wed, Oct 11, 2017	37.41	37.76	37.21	37.52
2811	NYSE	WNS	Tue, Oct 10, 2017	37.52	37.52	37.04	37.19
2810	NYSE	WNS	Mon, Oct 9, 2017	37.49	37.52	37.05	37.43
2809	NYSE	WNS	Fri, Oct 6, 2017	36.87	37.08	36.46	37.05
2808	NYSE	WNS	Thu, Oct 5, 2017	36.77	36.87	36.29	36.83
2807	NYSE	WNS	Wed, Oct 4, 2017	36.82	36.85	36.26	36.66
2806	NYSE	WNS	Tue, Oct 3, 2017	36.78	36.81	36.33	36.79
2805	NYSE	WNS	Mon, Oct 2, 2017	36.55	37.10	36.45	36.75
2804	NYSE	WNS	Fri, Sep 29, 2017	36.20	36.84	36.20	36.50
2803	NYSE	WNS	Thu, Sep 28, 2017	36.17	36.55	36.02	36.30
2802	NYSE	WNS	Wed, Sep 27, 2017	36.47	36.58	36.05	36.19
2801	NYSE	WNS	Tue, Sep 26, 2017	36.67	36.73	36.13	36.36
2800	NYSE	WNS	Mon, Sep 25, 2017	37.21	37.30	36.31	36.49
2799	NYSE	WNS	Fri, Sep 22, 2017	36.57	37.42	36.57	37.27
2798	NYSE	WNS	Thu, Sep 21, 2017	36.73	36.73	36.23	36.60
2797	NYSE	WNS	Wed, Sep 20, 2017	36.00	36.45	35.89	36.34
2796	NYSE	WNS	Tue, Sep 19, 2017	35.91	36.31	35.71	35.99
2795	NYSE	WNS	Mon, Sep 18, 2017	35.96	36.08	35.64	35.85
2794	NYSE	WNS	Fri, Sep 15, 2017	35.96	36.01	35.50	35.91
2793	NYSE	WNS	Thu, Sep 14, 2017	36.37	36.46	35.91	36.03
2792	NYSE	WNS	Wed, Sep 13, 2017	36.41	36.47	36.06	36.40
2791	NYSE	WNS	Tue, Sep 12, 2017	35.62	36.47	35.54	36.41
2790	NYSE	WNS	Mon, Sep 11, 2017	35.28	35.79	35.15	35.59
2789	NYSE	WNS	Fri, Sep 8, 2017	35.58	35.61	34.94	35.13
2788	NYSE	WNS	Thu, Sep 7, 2017	35.49	36.10	35.40	35.62
2787	NYSE	WNS	Wed, Sep 6, 2017	35.50	35.97	35.06	35.51
2786	NYSE	WNS	Tue, Sep 5, 2017	35.42	35.71	35.23	35.52
2785	NYSE	WNS	Fri, Sep 1, 2017	35.00	35.74	35.00	35.48
2784	NYSE	WNS	Thu, Aug 31, 2017	35.02	35.15	34.84	35.00
2783	NYSE	WNS	Wed, Aug 30, 2017	34.97	35.15	34.80	35.00
2782	NYSE	WNS	Tue, Aug 29, 2017	34.87	35.07	34.70	34.98
2781	NYSE	WNS	Mon, Aug 28, 2017	35.01	35.43	34.73	35.01
2780	NYSE	WNS	Fri, Aug 25, 2017	35.06	35.50	34.92	34.99
2779	NYSE	WNS	Thu, Aug 24, 2017	35.08	35.47	34.82	35.01
2778	NYSE	WNS	Wed, Aug 23, 2017	35.10	35.42	34.82	35.03
2777	NYSE	WNS	Tue, Aug 22, 2017	35.14	35.34	34.82	35.22
2776	NYSE	WNS	Mon, Aug 21, 2017	35.19	35.32	34.65	35.13
2775	NYSE	WNS	Fri, Aug 18, 2017	35.22	35.49	35.03	35.22
2774	NYSE	WNS	Thu, Aug 17, 2017	34.94	35.80	34.88	35.25
2773	NYSE	WNS	Wed, Aug 16, 2017	35.13	35.41	34.87	35.05
2772	NYSE	WNS	Tue, Aug 15, 2017	35.03	35.47	34.70	35.11
2771	NYSE	WNS	Mon, Aug 14, 2017	35.00	35.19	34.93	35.02
2770	NYSE	WNS	Fri, Aug 11, 2017	34.51	35.30	33.72	34.87
2769	NYSE	WNS	Thu, Aug 10, 2017	35.06	35.33	34.65	34.70
2768	NYSE	WNS	Wed, Aug 9, 2017	35.42	35.86	35.11	35.15
2767	NYSE	WNS	Tue, Aug 8, 2017	35.40	35.68	35.30	35.39
2766	NYSE	WNS	Mon, Aug 7, 2017	35.57	35.83	35.25	35.29
2765	NYSE	WNS	Fri, Aug 4, 2017	35.00	36.07	34.72	35.62
2764	NYSE	WNS	Thu, Aug 3, 2017	34.59	34.98	34.31	34.64
2763	NYSE	WNS	Wed, Aug 2, 2017	34.87	34.98	34.31	34.58
2762	NYSE	WNS	Tue, Aug 1, 2017	34.74	35.10	34.44	34.88
2761	NYSE	WNS	Mon, Jul 31, 2017	34.81	35.00	34.27	34.55
2760	NYSE	WNS	Fri, Jul 28, 2017	34.47	35.02	33.88	34.81
2759	NYSE	WNS	Thu, Jul 27, 2017	34.94	35.28	34.49	34.63
2758	NYSE	WNS	Wed, Jul 26, 2017	34.69	35.14	34.31	34.85
2757	NYSE	WNS	Tue, Jul 25, 2017	34.40	34.84	33.94	34.67
2756	NYSE	WNS	Mon, Jul 24, 2017	33.94	34.51	33.87	34.33
2755	NYSE	WNS	Fri, Jul 21, 2017	34.25	34.49	33.81	34.11
2754	NYSE	WNS	Thu, Jul 20, 2017	34.73	34.79	33.68	34.06
2753	NYSE	WNS	Wed, Jul 19, 2017	34.27	34.60	34.04	34.51
2752	NYSE	WNS	Tue, Jul 18, 2017	34.62	34.74	34.01	34.20
2751	NYSE	WNS	Mon, Jul 17, 2017	34.72	35.37	34.48	34.60
2750	NYSE	WNS	Fri, Jul 14, 2017	34.48	35.17	34.43	34.72
2749	NYSE	WNS	Thu, Jul 13, 2017	34.50	34.59	34.24	34.49
2748	NYSE	WNS	Wed, Jul 12, 2017	34.52	34.93	34.19	34.44
2747	NYSE	WNS	Tue, Jul 11, 2017	34.05	34.38	33.91	34.34
2746	NYSE	WNS	Mon, Jul 10, 2017	34.08	34.24	33.84	34.06
2745	NYSE	WNS	Fri, Jul 7, 2017	33.90	34.39	33.63	34.04
2744	NYSE	WNS	Thu, Jul 6, 2017	33.99	34.11	33.28	33.89
2743	NYSE	WNS	Wed, Jul 5, 2017	34.15	34.51	33.87	34.21
2742	NYSE	WNS	Mon, Jul 3, 2017	34.44	34.44	33.88	34.14
2741	NYSE	WNS	Fri, Jun 30, 2017	34.05	34.67	33.86	34.36
2740	NYSE	WNS	Thu, Jun 29, 2017	33.66	34.08	33.26	34.05
2739	NYSE	WNS	Wed, Jun 28, 2017	33.40	33.84	33.18	33.63
2738	NYSE	WNS	Tue, Jun 27, 2017	33.37	33.80	32.79	33.34
2737	NYSE	WNS	Mon, Jun 26, 2017	33.38	34.20	33.34	33.60
2736	NYSE	WNS	Fri, Jun 23, 2017	33.51	33.59	32.64	33.41
2735	NYSE	WNS	Thu, Jun 22, 2017	33.04	33.53	32.84	33.34
2734	NYSE	WNS	Wed, Jun 21, 2017	32.52	33.10	32.33	33.00
2733	NYSE	WNS	Tue, Jun 20, 2017	32.60	32.99	32.51	32.56
2732	NYSE	WNS	Mon, Jun 19, 2017	32.67	33.02	32.39	32.76
2731	NYSE	WNS	Fri, Jun 16, 2017	32.83	32.83	32.20	32.53
2730	NYSE	WNS	Thu, Jun 15, 2017	32.74	32.99	32.27	32.90
2729	NYSE	WNS	Wed, Jun 14, 2017	32.19	33.42	32.19	32.77
2728	NYSE	WNS	Tue, Jun 13, 2017	31.78	32.04	31.47	31.66
2727	NYSE	WNS	Mon, Jun 12, 2017	31.83	32.17	31.64	31.86
2726	NYSE	WNS	Fri, Jun 9, 2017	31.68	32.24	31.55	31.81
2725	NYSE	WNS	Thu, Jun 8, 2017	31.81	32.10	31.63	31.73
2724	NYSE	WNS	Wed, Jun 7, 2017	32.11	32.30	31.82	31.89
2723	NYSE	WNS	Tue, Jun 6, 2017	33.00	33.15	31.57	31.95
2722	NYSE	WNS	Mon, Jun 5, 2017	33.45	33.71	33.06	33.08
2721	NYSE	WNS	Fri, Jun 2, 2017	33.44	33.76	33.36	33.47
2720	NYSE	WNS	Thu, Jun 1, 2017	33.28	33.43	33.16	33.39
2719	NYSE	WNS	Wed, May 31, 2017	33.13	33.41	32.82	33.30
2718	NYSE	WNS	Tue, May 30, 2017	33.50	33.50	33.10	33.29
2717	NYSE	WNS	Fri, May 26, 2017	33.42	33.97	33.24	33.39
2716	NYSE	WNS	Thu, May 25, 2017	33.63	33.91	33.39	33.50
2715	NYSE	WNS	Wed, May 24, 2017	33.16	33.65	33.13	33.63
2714	NYSE	WNS	Tue, May 23, 2017	33.65	33.80	32.98	33.03
2713	NYSE	WNS	Mon, May 22, 2017	33.74	33.96	33.54	33.65
2712	NYSE	WNS	Fri, May 19, 2017	33.21	33.84	32.83	33.69
2711	NYSE	WNS	Thu, May 18, 2017	32.35	33.46	32.33	33.13
2710	NYSE	WNS	Wed, May 17, 2017	33.06	33.14	32.60	32.60
2709	NYSE	WNS	Tue, May 16, 2017	33.03	33.24	32.81	33.14
2708	NYSE	WNS	Mon, May 15, 2017	32.58	33.37	32.09	32.96
2707	NYSE	WNS	Fri, May 12, 2017	32.47	32.71	32.35	32.59
2706	NYSE	WNS	Thu, May 11, 2017	32.33	32.87	32.24	32.57
2705	NYSE	WNS	Wed, May 10, 2017	32.89	32.97	32.30	32.49
2704	NYSE	WNS	Tue, May 9, 2017	32.34	33.15	32.32	32.85
2703	NYSE	WNS	Mon, May 8, 2017	32.00	32.67	31.99	32.32
2702	NYSE	WNS	Fri, May 5, 2017	31.23	32.18	31.23	32.16
2701	NYSE	WNS	Thu, May 4, 2017	31.87	32.09	31.78	31.83
2700	NYSE	WNS	Wed, May 3, 2017	31.61	32.15	31.20	31.86
2699	NYSE	WNS	Tue, May 2, 2017	32.12	32.94	31.71	31.78
2698	NYSE	WNS	Mon, May 1, 2017	31.89	32.11	31.36	32.02
2697	NYSE	WNS	Fri, Apr 28, 2017	32.44	32.52	31.83	32.02
2696	NYSE	WNS	Thu, Apr 27, 2017	31.15	32.99	31.15	32.39
2695	NYSE	WNS	Wed, Apr 26, 2017	30.24	30.86	30.24	30.60
2694	NYSE	WNS	Tue, Apr 25, 2017	29.96	30.32	29.86	30.27
2693	NYSE	WNS	Mon, Apr 24, 2017	30.19	30.40	29.81	29.86
2692	NYSE	WNS	Fri, Apr 21, 2017	30.17	30.30	29.93	29.93
2691	NYSE	WNS	Thu, Apr 20, 2017	30.12	30.34	29.99	30.18
2690	NYSE	WNS	Wed, Apr 19, 2017	29.69	30.04	29.69	30.00
2689	NYSE	WNS	Tue, Apr 18, 2017	29.24	29.64	29.11	29.64
2688	NYSE	WNS	Mon, Apr 17, 2017	29.09	29.38	28.92	29.32
2687	NYSE	WNS	Thu, Apr 13, 2017	28.88	29.32	28.73	28.95
2686	NYSE	WNS	Wed, Apr 12, 2017	28.96	29.18	28.90	28.93
2685	NYSE	WNS	Tue, Apr 11, 2017	28.43	29.34	28.22	29.00
2684	NYSE	WNS	Mon, Apr 10, 2017	27.93	28.44	27.69	28.39
2683	NYSE	WNS	Fri, Apr 7, 2017	28.18	28.44	27.82	27.99
2682	NYSE	WNS	Thu, Apr 6, 2017	28.28	28.54	28.09	28.28
2681	NYSE	WNS	Wed, Apr 5, 2017	28.54	28.79	28.23	28.31
2680	NYSE	WNS	Tue, Apr 4, 2017	28.31	28.65	27.92	28.45
2679	NYSE	WNS	Mon, Apr 3, 2017	28.64	29.00	28.39	28.45
2678	NYSE	WNS	Fri, Mar 31, 2017	28.72	28.80	28.55	28.61
2677	NYSE	WNS	Thu, Mar 30, 2017	28.44	28.73	28.44	28.69
2676	NYSE	WNS	Wed, Mar 29, 2017	28.70	28.78	28.45	28.48
2675	NYSE	WNS	Tue, Mar 28, 2017	28.83	28.89	28.45	28.70
2674	NYSE	WNS	Mon, Mar 27, 2017	28.62	29.01	28.12	28.77
2673	NYSE	WNS	Fri, Mar 24, 2017	28.73	29.11	28.66	28.75
2672	NYSE	WNS	Thu, Mar 23, 2017	28.51	28.85	28.35	28.61
2671	NYSE	WNS	Wed, Mar 22, 2017	28.49	28.75	28.25	28.55
2670	NYSE	WNS	Tue, Mar 21, 2017	28.73	28.79	28.31	28.47
2669	NYSE	WNS	Mon, Mar 20, 2017	28.07	28.93	28.03	28.68
2668	NYSE	WNS	Fri, Mar 17, 2017	27.99	28.22	27.99	28.04
2667	NYSE	WNS	Thu, Mar 16, 2017	27.63	28.22	27.61	27.97
2666	NYSE	WNS	Wed, Mar 15, 2017	27.80	27.90	27.43	27.62
2665	NYSE	WNS	Tue, Mar 14, 2017	27.73	27.94	27.56	27.65
2664	NYSE	WNS	Mon, Mar 13, 2017	28.50	28.50	27.63	27.80
2663	NYSE	WNS	Fri, Mar 10, 2017	28.22	28.40	28.02	28.10
2662	NYSE	WNS	Thu, Mar 9, 2017	28.07	28.48	28.05	28.06
2661	NYSE	WNS	Wed, Mar 8, 2017	27.80	28.33	27.77	28.08
2660	NYSE	WNS	Tue, Mar 7, 2017	27.87	28.31	27.71	27.80
2659	NYSE	WNS	Mon, Mar 6, 2017	28.26	28.49	27.85	27.90
2658	NYSE	WNS	Fri, Mar 3, 2017	28.33	28.64	28.33	28.41
2657	NYSE	WNS	Thu, Mar 2, 2017	28.44	28.59	28.14	28.28
2656	NYSE	WNS	Wed, Mar 1, 2017	28.43	28.72	28.32	28.36
2655	NYSE	WNS	Tue, Feb 28, 2017	28.98	29.23	28.23	28.25
2654	NYSE	WNS	Mon, Feb 27, 2017	29.24	29.42	28.80	28.94
2653	NYSE	WNS	Fri, Feb 24, 2017	28.97	29.31	28.65	29.03
2652	NYSE	WNS	Thu, Feb 23, 2017	28.56	29.14	28.56	28.97
2651	NYSE	WNS	Wed, Feb 22, 2017	28.66	28.92	28.61	28.68
2650	NYSE	WNS	Tue, Feb 21, 2017	28.67	28.90	28.50	28.81
2649	NYSE	WNS	Fri, Feb 17, 2017	28.48	28.81	28.47	28.62
2648	NYSE	WNS	Thu, Feb 16, 2017	28.35	28.66	28.35	28.41
2647	NYSE	WNS	Wed, Feb 15, 2017	28.15	28.60	27.55	28.31
2646	NYSE	WNS	Tue, Feb 14, 2017	28.58	28.73	28.06	28.32
2645	NYSE	WNS	Mon, Feb 13, 2017	29.03	29.11	28.56	28.61
2644	NYSE	WNS	Fri, Feb 10, 2017	29.19	29.19	28.78	28.90
2643	NYSE	WNS	Thu, Feb 9, 2017	28.64	29.18	28.37	29.07
2642	NYSE	WNS	Wed, Feb 8, 2017	28.48	28.83	28.34	28.56
2641	NYSE	WNS	Tue, Feb 7, 2017	28.37	28.67	28.05	28.55
2640	NYSE	WNS	Mon, Feb 6, 2017	28.50	28.53	28.25	28.29
2639	NYSE	WNS	Fri, Feb 3, 2017	28.51	28.73	28.26	28.55
2638	NYSE	WNS	Thu, Feb 2, 2017	28.52	28.81	27.97	28.39
2637	NYSE	WNS	Wed, Feb 1, 2017	28.61	28.91	27.93	28.56
2636	NYSE	WNS	Tue, Jan 31, 2017	28.50	29.04	27.94	28.44
2635	NYSE	WNS	Mon, Jan 30, 2017	29.36	29.36	28.57	28.61
2634	NYSE	WNS	Fri, Jan 27, 2017	29.42	29.80	29.26	29.37
2633	NYSE	WNS	Thu, Jan 26, 2017	29.82	30.12	29.42	29.57
2632	NYSE	WNS	Wed, Jan 25, 2017	29.33	29.95	28.63	29.89
2631	NYSE	WNS	Tue, Jan 24, 2017	29.46	29.61	29.21	29.40
2630	NYSE	WNS	Mon, Jan 23, 2017	29.45	29.68	29.01	29.34
2629	NYSE	WNS	Fri, Jan 20, 2017	29.00	29.55	28.42	29.54
2628	NYSE	WNS	Thu, Jan 19, 2017	28.36	29.54	27.93	28.75
2627	NYSE	WNS	Wed, Jan 18, 2017	27.39	27.76	27.04	27.67
2626	NYSE	WNS	Tue, Jan 17, 2017	27.31	27.40	26.99	27.26
2625	NYSE	WNS	Fri, Jan 13, 2017	27.23	27.40	26.86	27.11
2624	NYSE	WNS	Thu, Jan 12, 2017	27.32	27.43	27.03	27.04
2623	NYSE	WNS	Wed, Jan 11, 2017	27.15	27.60	27.15	27.48
2622	NYSE	WNS	Tue, Jan 10, 2017	28.00	28.00	27.19	27.25
2621	NYSE	WNS	Mon, Jan 9, 2017	27.25	27.34	26.68	26.91
2620	NYSE	WNS	Fri, Jan 6, 2017	27.59	27.59	27.21	27.25
2619	NYSE	WNS	Thu, Jan 5, 2017	26.95	27.59	26.95	27.49
2618	NYSE	WNS	Wed, Jan 4, 2017	26.93	27.21	26.93	27.03
2617	NYSE	WNS	Tue, Jan 3, 2017	27.68	28.07	26.98	27.04
2616	NYSE	WNS	Fri, Dec 30, 2016	27.31	27.72	27.09	27.55
2615	NYSE	WNS	Thu, Dec 29, 2016	27.15	27.50	27.15	27.31
2614	NYSE	WNS	Wed, Dec 28, 2016	27.44	27.61	27.11	27.11
2613	NYSE	WNS	Tue, Dec 27, 2016	27.26	27.83	27.13	27.46
2612	NYSE	WNS	Fri, Dec 23, 2016	26.81	27.12	26.81	27.10
2611	NYSE	WNS	Thu, Dec 22, 2016	26.76	26.94	26.61	26.89
2610	NYSE	WNS	Wed, Dec 21, 2016	26.49	26.88	26.42	26.76
2609	NYSE	WNS	Tue, Dec 20, 2016	26.49	26.70	26.27	26.53
2608	NYSE	WNS	Mon, Dec 19, 2016	27.47	27.47	26.29	26.44
2607	NYSE	WNS	Fri, Dec 16, 2016	26.55	26.66	26.20	26.50
2606	NYSE	WNS	Thu, Dec 15, 2016	26.51	26.96	26.41	26.55
2605	NYSE	WNS	Wed, Dec 14, 2016	26.71	26.97	26.50	26.58
2604	NYSE	WNS	Tue, Dec 13, 2016	26.65	26.95	26.40	26.73
2603	NYSE	WNS	Mon, Dec 12, 2016	26.81	26.81	26.38	26.52
2602	NYSE	WNS	Fri, Dec 9, 2016	26.44	27.03	26.40	26.73
2601	NYSE	WNS	Thu, Dec 8, 2016	26.17	26.86	25.99	26.63
2600	NYSE	WNS	Wed, Dec 7, 2016	25.92	26.42	25.92	26.25
2599	NYSE	WNS	Tue, Dec 6, 2016	25.64	25.92	25.48	25.83
2598	NYSE	WNS	Mon, Dec 5, 2016	25.44	25.80	25.44	25.62
2597	NYSE	WNS	Fri, Dec 2, 2016	25.51	25.66	25.10	25.26
2596	NYSE	WNS	Thu, Dec 1, 2016	25.23	25.86	24.92	25.58
2595	NYSE	WNS	Wed, Nov 30, 2016	25.46	25.54	24.82	25.03
2594	NYSE	WNS	Tue, Nov 29, 2016	25.70	26.17	25.49	25.50
2593	NYSE	WNS	Mon, Nov 28, 2016	25.85	26.09	25.54	25.70
2592	NYSE	WNS	Fri, Nov 25, 2016	25.93	26.23	25.82	26.02
2591	NYSE	WNS	Wed, Nov 23, 2016	25.96	26.27	25.63	26.04
2590	NYSE	WNS	Tue, Nov 22, 2016	25.62	26.08	25.30	26.06
2589	NYSE	WNS	Mon, Nov 21, 2016	25.90	26.09	25.41	25.64
2588	NYSE	WNS	Fri, Nov 18, 2016	25.78	25.93	25.63	25.89
2587	NYSE	WNS	Thu, Nov 17, 2016	26.25	26.69	25.64	25.78
2586	NYSE	WNS	Wed, Nov 16, 2016	26.30	26.54	26.05	26.25
2585	NYSE	WNS	Tue, Nov 15, 2016	25.70	26.60	25.70	26.37
2584	NYSE	WNS	Mon, Nov 14, 2016	26.07	26.07	25.41	25.79
2583	NYSE	WNS	Fri, Nov 11, 2016	25.53	26.12	25.49	25.98
2582	NYSE	WNS	Thu, Nov 10, 2016	25.94	26.06	25.52	25.70
2581	NYSE	WNS	Wed, Nov 9, 2016	26.42	26.60	25.73	25.81
2580	NYSE	WNS	Tue, Nov 8, 2016	26.16	26.83	25.83	26.67
2579	NYSE	WNS	Mon, Nov 7, 2016	26.42	26.46	26.00	26.25
2578	NYSE	WNS	Fri, Nov 4, 2016	26.82	26.84	26.12	26.14
2577	NYSE	WNS	Thu, Nov 3, 2016	27.21	27.32	26.77	26.81
2576	NYSE	WNS	Wed, Nov 2, 2016	27.48	27.58	27.24	27.25
2575	NYSE	WNS	Tue, Nov 1, 2016	27.44	27.73	27.44	27.45
2574	NYSE	WNS	Mon, Oct 31, 2016	28.15	28.15	27.34	27.50
2573	NYSE	WNS	Fri, Oct 28, 2016	28.00	28.42	28.00	28.18
2572	NYSE	WNS	Thu, Oct 27, 2016	28.16	28.20	27.50	28.00
2571	NYSE	WNS	Wed, Oct 26, 2016	28.17	28.37	28.13	28.16
2570	NYSE	WNS	Tue, Oct 25, 2016	28.39	28.50	28.06	28.20
2569	NYSE	WNS	Mon, Oct 24, 2016	28.50	28.54	28.15	28.50
2568	NYSE	WNS	Fri, Oct 21, 2016	28.24	28.70	28.17	28.50
2567	NYSE	WNS	Thu, Oct 20, 2016	27.70	29.39	27.50	28.49
2566	NYSE	WNS	Wed, Oct 19, 2016	27.80	28.09	27.64	27.69
2565	NYSE	WNS	Tue, Oct 18, 2016	28.05	28.31	27.87	27.87
2564	NYSE	WNS	Mon, Oct 17, 2016	27.56	27.93	27.54	27.75
2563	NYSE	WNS	Fri, Oct 14, 2016	27.66	27.92	27.49	27.50
2562	NYSE	WNS	Thu, Oct 13, 2016	27.78	27.79	27.53	27.54
2561	NYSE	WNS	Wed, Oct 12, 2016	27.48	27.96	27.46	27.90
2560	NYSE	WNS	Tue, Oct 11, 2016	27.53	28.47	27.51	27.59
2559	NYSE	WNS	Mon, Oct 10, 2016	27.57	27.91	27.46	27.68
2558	NYSE	WNS	Fri, Oct 7, 2016	28.40	28.40	27.30	27.52
2557	NYSE	WNS	Thu, Oct 6, 2016	28.90	28.90	28.39	28.44
2556	NYSE	WNS	Wed, Oct 5, 2016	29.08	29.11	28.93	28.93
2555	NYSE	WNS	Tue, Oct 4, 2016	29.49	29.52	28.64	29.09
2554	NYSE	WNS	Mon, Oct 3, 2016	29.84	30.01	29.42	29.52
2553	NYSE	WNS	Fri, Sep 30, 2016	29.69	30.01	29.66	29.95
2552	NYSE	WNS	Thu, Sep 29, 2016	29.59	30.19	29.46	29.69
2551	NYSE	WNS	Wed, Sep 28, 2016	29.62	29.81	29.45	29.72
2550	NYSE	WNS	Tue, Sep 27, 2016	29.25	30.00	29.12	29.49
2549	NYSE	WNS	Mon, Sep 26, 2016	29.41	29.54	29.21	29.30
2548	NYSE	WNS	Fri, Sep 23, 2016	29.72	29.80	29.22	29.45
2547	NYSE	WNS	Thu, Sep 22, 2016	29.86	29.92	29.66	29.80
2546	NYSE	WNS	Wed, Sep 21, 2016	30.06	30.11	29.50	29.55
2545	NYSE	WNS	Tue, Sep 20, 2016	29.61	29.97	29.61	29.80
2544	NYSE	WNS	Mon, Sep 19, 2016	29.74	29.96	29.47	29.50
2543	NYSE	WNS	Fri, Sep 16, 2016	29.58	29.74	29.37	29.56
2542	NYSE	WNS	Thu, Sep 15, 2016	29.96	30.25	29.80	29.83
2541	NYSE	WNS	Wed, Sep 14, 2016	29.89	30.26	29.70	29.90
2540	NYSE	WNS	Tue, Sep 13, 2016	30.39	30.42	30.00	30.00
2539	NYSE	WNS	Mon, Sep 12, 2016	30.11	30.72	29.87	30.60
2538	NYSE	WNS	Fri, Sep 9, 2016	30.59	30.64	30.23	30.32
2537	NYSE	WNS	Thu, Sep 8, 2016	30.61	30.88	30.45	30.76
2536	NYSE	WNS	Wed, Sep 7, 2016	29.53	30.75	29.19	30.61
2535	NYSE	WNS	Tue, Sep 6, 2016	29.29	29.50	29.07	29.50
2534	NYSE	WNS	Fri, Sep 2, 2016	29.36	29.50	29.18	29.23
2533	NYSE	WNS	Thu, Sep 1, 2016	29.46	29.48	29.10	29.26
2532	NYSE	WNS	Wed, Aug 31, 2016	29.22	29.59	28.93	29.33
2531	NYSE	WNS	Tue, Aug 30, 2016	29.73	29.88	29.05	29.28
2530	NYSE	WNS	Mon, Aug 29, 2016	29.70	29.91	29.65	29.75
2529	NYSE	WNS	Fri, Aug 26, 2016	29.69	30.00	29.58	29.65
2528	NYSE	WNS	Thu, Aug 25, 2016	29.53	29.84	29.40	29.61
2527	NYSE	WNS	Wed, Aug 24, 2016	29.55	29.81	29.38	29.63
2526	NYSE	WNS	Tue, Aug 23, 2016	29.00	29.69	28.97	29.65
2525	NYSE	WNS	Mon, Aug 22, 2016	28.80	29.09	28.78	29.07
2524	NYSE	WNS	Fri, Aug 19, 2016	29.09	29.12	28.79	28.97
2523	NYSE	WNS	Thu, Aug 18, 2016	28.92	29.22	28.75	29.05
2522	NYSE	WNS	Wed, Aug 17, 2016	29.42	29.42	28.93	28.98
2521	NYSE	WNS	Tue, Aug 16, 2016	29.93	29.93	29.37	29.38
2520	NYSE	WNS	Mon, Aug 15, 2016	29.85	30.14	29.64	29.90
2519	NYSE	WNS	Fri, Aug 12, 2016	29.52	30.00	29.25	29.85
2518	NYSE	WNS	Thu, Aug 11, 2016	29.51	29.84	28.92	29.50
2517	NYSE	WNS	Wed, Aug 10, 2016	29.54	29.54	29.14	29.44
2516	NYSE	WNS	Tue, Aug 9, 2016	29.71	29.82	29.14	29.45
2515	NYSE	WNS	Mon, Aug 8, 2016	29.12	29.38	28.99	29.14
2514	NYSE	WNS	Fri, Aug 5, 2016	28.56	29.19	28.56	29.11
2513	NYSE	WNS	Thu, Aug 4, 2016	28.27	28.56	28.15	28.50
2512	NYSE	WNS	Wed, Aug 3, 2016	28.13	28.44	27.61	28.37
2511	NYSE	WNS	Tue, Aug 2, 2016	28.38	28.60	27.87	28.23
2510	NYSE	WNS	Mon, Aug 1, 2016	27.94	28.74	27.84	28.50
2509	NYSE	WNS	Fri, Jul 29, 2016	28.12	28.29	27.98	28.07
2508	NYSE	WNS	Thu, Jul 28, 2016	28.00	28.20	28.00	28.03
2507	NYSE	WNS	Wed, Jul 27, 2016	28.16	28.24	28.00	28.00
2506	NYSE	WNS	Tue, Jul 26, 2016	28.00	28.41	28.00	28.14
2505	NYSE	WNS	Mon, Jul 25, 2016	28.19	28.45	27.95	27.99
2504	NYSE	WNS	Fri, Jul 22, 2016	27.83	28.55	27.70	28.15
2503	NYSE	WNS	Thu, Jul 21, 2016	27.70	28.08	27.49	27.88
2502	NYSE	WNS	Wed, Jul 20, 2016	26.67	28.14	26.45	27.93
2501	NYSE	WNS	Tue, Jul 19, 2016	26.47	26.61	26.20	26.43
2500	NYSE	WNS	Mon, Jul 18, 2016	26.33	26.63	26.14	26.49
2499	NYSE	WNS	Fri, Jul 15, 2016	26.76	26.89	26.29	26.34
2498	NYSE	WNS	Thu, Jul 14, 2016	28.06	28.19	26.51	26.64
2497	NYSE	WNS	Wed, Jul 13, 2016	27.54	27.92	27.54	27.65
2496	NYSE	WNS	Tue, Jul 12, 2016	27.38	28.00	27.33	27.58
2495	NYSE	WNS	Mon, Jul 11, 2016	27.15	27.49	26.95	27.45
2494	NYSE	WNS	Fri, Jul 8, 2016	26.26	27.11	26.06	27.08
2493	NYSE	WNS	Thu, Jul 7, 2016	26.24	26.41	25.98	26.01
2492	NYSE	WNS	Wed, Jul 6, 2016	26.74	26.95	26.02	26.05
2491	NYSE	WNS	Tue, Jul 5, 2016	27.39	27.91	26.68	26.86
2490	NYSE	WNS	Fri, Jul 1, 2016	26.80	27.43	26.80	26.87
2489	NYSE	WNS	Thu, Jun 30, 2016	27.00	27.60	26.74	27.00
2488	NYSE	WNS	Wed, Jun 29, 2016	26.43	27.24	26.16	27.19
2487	NYSE	WNS	Tue, Jun 28, 2016	26.67	26.68	26.05	26.23
2486	NYSE	WNS	Mon, Jun 27, 2016	27.64	27.75	26.22	26.28
2485	NYSE	WNS	Fri, Jun 24, 2016	30.24	30.40	28.43	28.53
2484	NYSE	WNS	Thu, Jun 23, 2016	31.67	31.80	31.38	31.58
2483	NYSE	WNS	Wed, Jun 22, 2016	30.84	31.52	30.84	31.48
2482	NYSE	WNS	Tue, Jun 21, 2016	30.50	30.96	29.90	30.88
2481	NYSE	WNS	Mon, Jun 20, 2016	30.06	30.75	30.06	30.60
2480	NYSE	WNS	Fri, Jun 17, 2016	30.06	30.18	29.45	29.52
2479	NYSE	WNS	Thu, Jun 16, 2016	29.46	30.29	29.40	30.19
2478	NYSE	WNS	Wed, Jun 15, 2016	29.42	30.21	29.21	29.87
2477	NYSE	WNS	Tue, Jun 14, 2016	29.92	30.10	29.45	29.47
2476	NYSE	WNS	Mon, Jun 13, 2016	30.04	30.46	29.87	29.88
2475	NYSE	WNS	Fri, Jun 10, 2016	30.45	30.82	29.97	30.31
2474	NYSE	WNS	Thu, Jun 9, 2016	30.55	30.97	30.55	30.65
2473	NYSE	WNS	Wed, Jun 8, 2016	30.86	31.08	30.73	30.73
2472	NYSE	WNS	Tue, Jun 7, 2016	30.66	31.07	30.66	30.92
2471	NYSE	WNS	Mon, Jun 6, 2016	30.87	31.10	30.64	30.84
2470	NYSE	WNS	Fri, Jun 3, 2016	30.51	31.20	30.21	30.90
2469	NYSE	WNS	Thu, Jun 2, 2016	30.67	31.06	30.47	30.64
2468	NYSE	WNS	Wed, Jun 1, 2016	30.19	31.09	30.06	30.69
2467	NYSE	WNS	Tue, May 31, 2016	30.07	30.58	29.99	30.50
2466	NYSE	WNS	Fri, May 27, 2016	29.75	30.18	28.65	30.09
2465	NYSE	WNS	Thu, May 26, 2016	29.49	30.00	29.49	29.87
2464	NYSE	WNS	Wed, May 25, 2016	29.81	29.81	29.43	29.43
2463	NYSE	WNS	Tue, May 24, 2016	29.30	29.69	29.17	29.51
2462	NYSE	WNS	Mon, May 23, 2016	29.22	29.53	29.01	29.04
2461	NYSE	WNS	Fri, May 20, 2016	28.98	29.40	28.89	29.34
2460	NYSE	WNS	Thu, May 19, 2016	28.85	28.96	28.53	28.81
2459	NYSE	WNS	Wed, May 18, 2016	28.74	29.40	28.20	28.93
2458	NYSE	WNS	Tue, May 17, 2016	29.89	30.26	28.70	28.80
2457	NYSE	WNS	Mon, May 16, 2016	30.42	30.55	30.06	30.07
2456	NYSE	WNS	Fri, May 13, 2016	30.30	30.88	30.11	30.19
2455	NYSE	WNS	Thu, May 12, 2016	30.41	30.70	30.00	30.40
2454	NYSE	WNS	Wed, May 11, 2016	30.22	30.37	29.98	30.16
2453	NYSE	WNS	Tue, May 10, 2016	30.29	30.51	30.04	30.48
2452	NYSE	WNS	Mon, May 9, 2016	30.30	30.63	30.11	30.29
2451	NYSE	WNS	Fri, May 6, 2016	30.17	30.47	30.01	30.40
2450	NYSE	WNS	Thu, May 5, 2016	30.93	30.99	30.15	30.38
2449	NYSE	WNS	Wed, May 4, 2016	30.88	31.07	30.62	30.82
2448	NYSE	WNS	Tue, May 3, 2016	31.87	32.08	31.09	31.14
2447	NYSE	WNS	Mon, May 2, 2016	31.77	32.05	31.61	31.99
2446	NYSE	WNS	Fri, Apr 29, 2016	32.69	32.71	31.41	31.69
2445	NYSE	WNS	Thu, Apr 28, 2016	31.37	31.88	30.68	31.17
2444	NYSE	WNS	Wed, Apr 27, 2016	31.16	31.79	31.16	31.42
2443	NYSE	WNS	Tue, Apr 26, 2016	31.54	31.70	31.19	31.21
2442	NYSE	WNS	Mon, Apr 25, 2016	31.67	31.77	31.37	31.56
2441	NYSE	WNS	Fri, Apr 22, 2016	31.50	31.85	31.24	31.58
2440	NYSE	WNS	Thu, Apr 21, 2016	31.93	31.98	31.56	31.56
2439	NYSE	WNS	Wed, Apr 20, 2016	32.25	32.45	31.58	31.58
2438	NYSE	WNS	Tue, Apr 19, 2016	32.27	32.70	32.20	32.38
2437	NYSE	WNS	Mon, Apr 18, 2016	32.40	32.61	32.18	32.18
2436	NYSE	WNS	Fri, Apr 15, 2016	32.06	32.82	32.06	32.49
2435	NYSE	WNS	Thu, Apr 14, 2016	32.15	32.42	31.86	32.03
2434	NYSE	WNS	Wed, Apr 13, 2016	32.25	32.45	31.15	32.07
2433	NYSE	WNS	Tue, Apr 12, 2016	32.46	32.54	31.99	32.16
2432	NYSE	WNS	Mon, Apr 11, 2016	32.24	32.68	32.06	32.51
2431	NYSE	WNS	Fri, Apr 8, 2016	31.87	32.20	31.60	32.19
2430	NYSE	WNS	Thu, Apr 7, 2016	31.43	31.59	30.84	31.55
2429	NYSE	WNS	Wed, Apr 6, 2016	31.25	31.52	30.98	31.29
2428	NYSE	WNS	Tue, Apr 5, 2016	31.26	31.26	31.26	31.12
2427	NYSE	WNS	Mon, Apr 4, 2016	31.65	31.75	31.03	31.26
2426	NYSE	WNS	Fri, Apr 1, 2016	30.50	31.95	30.23	31.43
2425	NYSE	WNS	Thu, Mar 31, 2016	30.45	31.03	30.37	30.64
2424	NYSE	WNS	Wed, Mar 30, 2016	30.24	30.72	29.69	30.40
2423	NYSE	WNS	Tue, Mar 29, 2016	29.95	30.46	29.82	29.98
2422	NYSE	WNS	Mon, Mar 28, 2016	29.98	30.51	29.53	29.88
2421	NYSE	WNS	Thu, Mar 24, 2016	29.52	29.52	29.52	29.85
2420	NYSE	WNS	Wed, Mar 23, 2016	30.01	30.01	29.40	29.52
2419	NYSE	WNS	Tue, Mar 22, 2016	30.04	30.61	29.79	29.96
2418	NYSE	WNS	Mon, Mar 21, 2016	29.83	30.29	29.69	30.21
2417	NYSE	WNS	Fri, Mar 18, 2016	29.25	30.31	29.21	29.90
2416	NYSE	WNS	Thu, Mar 17, 2016	28.77	29.29	28.50	29.15
2415	NYSE	WNS	Wed, Mar 16, 2016	29.25	29.37	28.66	28.79
2414	NYSE	WNS	Tue, Mar 15, 2016	29.20	29.20	29.20	29.36
2413	NYSE	WNS	Mon, Mar 14, 2016	28.70	29.44	28.70	29.20
2412	NYSE	WNS	Fri, Mar 11, 2016	28.57	28.57	28.57	28.82
2411	NYSE	WNS	Thu, Mar 10, 2016	29.02	29.02	29.02	28.57
2410	NYSE	WNS	Wed, Mar 9, 2016	28.96	29.42	28.72	29.02
2409	NYSE	WNS	Tue, Mar 8, 2016	29.20	29.21	28.62	28.91
2408	NYSE	WNS	Mon, Mar 7, 2016	29.32	29.46	29.08	29.32
2407	NYSE	WNS	Fri, Mar 4, 2016	29.51	29.59	29.18	29.47
2406	NYSE	WNS	Thu, Mar 3, 2016	29.65	29.65	29.65	29.57
2405	NYSE	WNS	Wed, Mar 2, 2016	29.45	29.97	28.69	29.65
2404	NYSE	WNS	Tue, Mar 1, 2016	28.50	29.45	28.39	29.45
2403	NYSE	WNS	Mon, Feb 29, 2016	28.36	28.73	27.94	28.50
2402	NYSE	WNS	Fri, Feb 26, 2016	28.11	28.11	28.11	28.33
2401	NYSE	WNS	Thu, Feb 25, 2016	27.60	28.11	27.25	28.11
2400	NYSE	WNS	Wed, Feb 24, 2016	27.34	27.68	27.00	27.48
2399	NYSE	WNS	Tue, Feb 23, 2016	26.90	28.35	26.90	27.63
2398	NYSE	WNS	Mon, Feb 22, 2016	28.21	28.65	27.94	28.09
2397	NYSE	WNS	Fri, Feb 19, 2016	27.00	28.21	26.79	28.21
2396	NYSE	WNS	Thu, Feb 18, 2016	26.99	27.64	26.98	27.05
2395	NYSE	WNS	Wed, Feb 17, 2016	26.99	27.24	26.47	26.99
2394	NYSE	WNS	Tue, Feb 16, 2016	27.08	27.08	26.23	26.69
2393	NYSE	WNS	Fri, Feb 12, 2016	27.00	28.07	26.79	26.90
2392	NYSE	WNS	Thu, Feb 11, 2016	25.31	26.66	25.09	26.53
2391	NYSE	WNS	Wed, Feb 10, 2016	26.11	26.22	25.62	25.69
2390	NYSE	WNS	Tue, Feb 9, 2016	25.82	26.66	25.01	25.96
2389	NYSE	WNS	Mon, Feb 8, 2016	27.10	27.10	26.05	26.31
2388	NYSE	WNS	Fri, Feb 5, 2016	28.52	28.52	27.56	27.75
2387	NYSE	WNS	Thu, Feb 4, 2016	29.12	29.12	28.34	28.49
2386	NYSE	WNS	Wed, Feb 3, 2016	29.79	30.22	28.96	29.17
2385	NYSE	WNS	Tue, Feb 2, 2016	28.98	29.75	28.98	29.63
2384	NYSE	WNS	Mon, Feb 1, 2016	28.55	29.36	28.13	29.18
2383	NYSE	WNS	Fri, Jan 29, 2016	28.46	29.09	28.02	28.69
2382	NYSE	WNS	Thu, Jan 28, 2016	28.30	28.82	28.01	28.25
2381	NYSE	WNS	Wed, Jan 27, 2016	28.76	28.91	27.96	28.06
2380	NYSE	WNS	Tue, Jan 26, 2016	29.13	29.18	28.58	28.79
2379	NYSE	WNS	Mon, Jan 25, 2016	28.87	29.29	28.84	29.14
2378	NYSE	WNS	Fri, Jan 22, 2016	30.14	30.14	28.86	29.24
2377	NYSE	WNS	Thu, Jan 21, 2016	28.81	30.07	28.72	29.63
2376	NYSE	WNS	Wed, Jan 20, 2016	28.48	29.27	28.20	28.77
2375	NYSE	WNS	Tue, Jan 19, 2016	28.35	29.17	28.09	29.05
2374	NYSE	WNS	Fri, Jan 15, 2016	26.29	27.79	26.25	27.54
2373	NYSE	WNS	Thu, Jan 14, 2016	28.75	30.00	27.31	27.44
2372	NYSE	WNS	Wed, Jan 13, 2016	27.27	27.27	26.01	26.14
2371	NYSE	WNS	Tue, Jan 12, 2016	27.96	27.96	26.93	27.20
2370	NYSE	WNS	Mon, Jan 11, 2016	28.84	29.21	27.57	27.69
2369	NYSE	WNS	Fri, Jan 8, 2016	28.38	28.94	27.82	28.49
2368	NYSE	WNS	Thu, Jan 7, 2016	28.18	28.62	27.62	28.35
2367	NYSE	WNS	Wed, Jan 6, 2016	29.39	29.57	28.65	28.72
2366	NYSE	WNS	Tue, Jan 5, 2016	30.34	30.53	29.47	29.73
2365	NYSE	WNS	Mon, Jan 4, 2016	30.62	30.84	29.99	30.34
2364	NYSE	WNS	Thu, Dec 31, 2015	31.32	31.64	30.98	31.19
2363	NYSE	WNS	Wed, Dec 30, 2015	31.70	31.81	31.13	31.39
2362	NYSE	WNS	Tue, Dec 29, 2015	30.69	31.69	30.69	31.66
2361	NYSE	WNS	Mon, Dec 28, 2015	30.98	31.04	29.88	30.52
2360	NYSE	WNS	Thu, Dec 24, 2015	31.05	31.14	30.87	31.09
2359	NYSE	WNS	Wed, Dec 23, 2015	31.30	31.70	30.99	31.07
2358	NYSE	WNS	Tue, Dec 22, 2015	30.99	31.36	30.81	31.23
2357	NYSE	WNS	Mon, Dec 21, 2015	30.81	31.42	30.30	30.96
2356	NYSE	WNS	Fri, Dec 18, 2015	31.00	31.17	30.71	30.77
2355	NYSE	WNS	Thu, Dec 17, 2015	31.54	31.83	31.06	31.06
2354	NYSE	WNS	Wed, Dec 16, 2015	30.66	31.53	30.45	31.40
2353	NYSE	WNS	Tue, Dec 15, 2015	29.89	30.95	29.89	30.43
2352	NYSE	WNS	Mon, Dec 14, 2015	29.62	29.90	29.23	29.40
2351	NYSE	WNS	Fri, Dec 11, 2015	30.00	30.35	29.57	29.65
2350	NYSE	WNS	Thu, Dec 10, 2015	30.26	30.49	30.08	30.30
2349	NYSE	WNS	Wed, Dec 9, 2015	30.28	30.35	29.79	30.26
2348	NYSE	WNS	Tue, Dec 8, 2015	30.00	30.48	29.65	30.28
2347	NYSE	WNS	Mon, Dec 7, 2015	30.26	30.75	29.90	30.11
2346	NYSE	WNS	Fri, Dec 4, 2015	30.59	31.10	30.46	30.82
2345	NYSE	WNS	Thu, Dec 3, 2015	30.79	31.03	30.17	30.35
2344	NYSE	WNS	Wed, Dec 2, 2015	30.76	30.94	30.45	30.73
2343	NYSE	WNS	Tue, Dec 1, 2015	30.77	30.97	30.09	30.75
2342	NYSE	WNS	Mon, Nov 30, 2015	31.00	31.12	30.46	30.75
2341	NYSE	WNS	Fri, Nov 27, 2015	30.58	30.86	30.50	30.65
2340	NYSE	WNS	Wed, Nov 25, 2015	30.61	30.77	30.01	30.49
2339	NYSE	WNS	Tue, Nov 24, 2015	31.31	31.31	30.21	30.45
2338	NYSE	WNS	Mon, Nov 23, 2015	31.18	31.49	31.00	31.28
2337	NYSE	WNS	Fri, Nov 20, 2015	31.50	31.59	31.02	31.12
2336	NYSE	WNS	Thu, Nov 19, 2015	32.20	32.28	31.34	31.41
2335	NYSE	WNS	Wed, Nov 18, 2015	32.77	32.77	31.71	32.15
2334	NYSE	WNS	Tue, Nov 17, 2015	32.23	32.92	32.10	32.63
2333	NYSE	WNS	Mon, Nov 16, 2015	31.90	32.37	31.64	32.29
2332	NYSE	WNS	Fri, Nov 13, 2015	32.50	32.57	31.50	31.85
2331	NYSE	WNS	Thu, Nov 12, 2015	32.40	32.71	32.34	32.51
2330	NYSE	WNS	Wed, Nov 11, 2015	32.87	33.00	32.43	32.63
2329	NYSE	WNS	Tue, Nov 10, 2015	32.53	32.94	32.42	32.73
2328	NYSE	WNS	Mon, Nov 9, 2015	32.75	33.24	32.25	32.58
2327	NYSE	WNS	Fri, Nov 6, 2015	32.64	32.96	32.41	32.72
2326	NYSE	WNS	Thu, Nov 5, 2015	33.00	33.25	32.40	32.66
2325	NYSE	WNS	Wed, Nov 4, 2015	32.84	33.28	32.75	32.78
2324	NYSE	WNS	Tue, Nov 3, 2015	33.45	33.45	32.74	32.75
2323	NYSE	WNS	Mon, Nov 2, 2015	34.07	34.37	33.10	33.30
2322	NYSE	WNS	Fri, Oct 30, 2015	33.85	34.14	33.50	34.07
2321	NYSE	WNS	Thu, Oct 29, 2015	33.26	33.79	33.11	33.66
2320	NYSE	WNS	Wed, Oct 28, 2015	32.19	33.60	32.14	33.27
2319	NYSE	WNS	Tue, Oct 27, 2015	32.99	33.02	32.06	32.20
2318	NYSE	WNS	Mon, Oct 26, 2015	32.57	33.44	32.52	32.99
2317	NYSE	WNS	Fri, Oct 23, 2015	31.46	32.52	31.16	32.47
2316	NYSE	WNS	Thu, Oct 22, 2015	30.80	31.30	30.70	31.17
2315	NYSE	WNS	Wed, Oct 21, 2015	31.55	31.68	30.62	30.67
2314	NYSE	WNS	Tue, Oct 20, 2015	31.79	31.94	31.20	31.50
2313	NYSE	WNS	Mon, Oct 19, 2015	31.50	31.79	31.50	31.74
2312	NYSE	WNS	Fri, Oct 16, 2015	32.00	32.50	31.50	31.54
2311	NYSE	WNS	Thu, Oct 15, 2015	31.00	32.60	30.75	32.00
2310	NYSE	WNS	Wed, Oct 14, 2015	30.34	30.62	29.78	29.96
2309	NYSE	WNS	Tue, Oct 13, 2015	30.49	30.91	30.26	30.32
2308	NYSE	WNS	Mon, Oct 12, 2015	30.69	30.73	30.18	30.60
2307	NYSE	WNS	Fri, Oct 9, 2015	30.50	30.89	30.36	30.61
2306	NYSE	WNS	Thu, Oct 8, 2015	30.59	30.74	30.08	30.54
2305	NYSE	WNS	Wed, Oct 7, 2015	29.37	30.64	29.29	30.50
2304	NYSE	WNS	Tue, Oct 6, 2015	29.37	29.59	29.11	29.31
2303	NYSE	WNS	Mon, Oct 5, 2015	28.73	29.57	28.73	29.44
2302	NYSE	WNS	Fri, Oct 2, 2015	28.16	28.73	28.05	28.65
2301	NYSE	WNS	Thu, Oct 1, 2015	27.99	28.73	27.94	28.55
2300	NYSE	WNS	Wed, Sep 30, 2015	28.06	28.42	27.92	27.95
2299	NYSE	WNS	Tue, Sep 29, 2015	28.33	28.47	27.58	27.92
2298	NYSE	WNS	Mon, Sep 28, 2015	28.96	29.04	28.38	28.44
2297	NYSE	WNS	Fri, Sep 25, 2015	29.11	29.22	28.75	29.07
2296	NYSE	WNS	Thu, Sep 24, 2015	29.23	29.36	28.76	28.91
2295	NYSE	WNS	Wed, Sep 23, 2015	28.93	29.55	28.93	29.26
2294	NYSE	WNS	Tue, Sep 22, 2015	29.38	29.43	28.73	28.82
2293	NYSE	WNS	Mon, Sep 21, 2015	28.96	29.90	28.90	29.70
2292	NYSE	WNS	Fri, Sep 18, 2015	29.41	29.91	28.51	28.74
2291	NYSE	WNS	Thu, Sep 17, 2015	29.58	30.29	29.58	29.72
2290	NYSE	WNS	Wed, Sep 16, 2015	30.06	30.23	29.45	29.51
2289	NYSE	WNS	Tue, Sep 15, 2015	29.60	30.16	29.45	30.01
2288	NYSE	WNS	Mon, Sep 14, 2015	29.85	29.85	29.47	29.49
2287	NYSE	WNS	Fri, Sep 11, 2015	29.53	29.90	29.53	29.77
2286	NYSE	WNS	Thu, Sep 10, 2015	29.93	30.66	29.53	29.59
2285	NYSE	WNS	Wed, Sep 9, 2015	31.00	31.00	30.22	30.25
2284	NYSE	WNS	Tue, Sep 8, 2015	30.33	30.90	30.18	30.68
2283	NYSE	WNS	Fri, Sep 4, 2015	30.83	30.83	29.93	29.99
2282	NYSE	WNS	Thu, Sep 3, 2015	30.97	31.18	30.41	30.64
2281	NYSE	WNS	Wed, Sep 2, 2015	30.00	30.92	29.93	30.92
2280	NYSE	WNS	Tue, Sep 1, 2015	29.23	30.00	29.15	29.86
2279	NYSE	WNS	Mon, Aug 31, 2015	29.79	29.92	29.34	29.84
2278	NYSE	WNS	Fri, Aug 28, 2015	29.86	30.22	29.35	29.86
2277	NYSE	WNS	Thu, Aug 27, 2015	30.33	30.69	29.41	29.91
2276	NYSE	WNS	Wed, Aug 26, 2015	29.91	30.00	28.74	29.92
2275	NYSE	WNS	Tue, Aug 25, 2015	30.04	30.04	29.30	29.49
2274	NYSE	WNS	Mon, Aug 24, 2015	28.58	29.79	28.53	29.14
2273	NYSE	WNS	Fri, Aug 21, 2015	30.45	30.78	29.61	29.62
2272	NYSE	WNS	Thu, Aug 20, 2015	31.13	31.23	30.60	30.67
2271	NYSE	WNS	Wed, Aug 19, 2015	30.86	31.50	30.40	31.44
2270	NYSE	WNS	Tue, Aug 18, 2015	31.39	31.39	30.76	30.95
2269	NYSE	WNS	Mon, Aug 17, 2015	29.93	31.25	29.74	31.25
2268	NYSE	WNS	Fri, Aug 14, 2015	29.50	30.20	29.41	30.15
2267	NYSE	WNS	Thu, Aug 13, 2015	29.56	30.00	29.30	29.65
2266	NYSE	WNS	Wed, Aug 12, 2015	29.29	29.66	29.00	29.35
2265	NYSE	WNS	Tue, Aug 11, 2015	29.91	29.91	29.36	29.70
2264	NYSE	WNS	Mon, Aug 10, 2015	29.81	30.09	29.57	29.75
2263	NYSE	WNS	Fri, Aug 7, 2015	29.80	29.99	29.62	29.71
2262	NYSE	WNS	Thu, Aug 6, 2015	31.00	31.00	29.76	29.89
2261	NYSE	WNS	Wed, Aug 5, 2015	30.50	30.95	30.47	30.80
2260	NYSE	WNS	Tue, Aug 4, 2015	30.21	30.49	29.72	30.42
2259	NYSE	WNS	Mon, Aug 3, 2015	29.77	30.40	29.77	30.08
2258	NYSE	WNS	Fri, Jul 31, 2015	29.58	29.95	29.52	29.81
2257	NYSE	WNS	Thu, Jul 30, 2015	29.62	29.93	29.55	29.81
2256	NYSE	WNS	Wed, Jul 29, 2015	29.69	30.00	29.64	29.75
2255	NYSE	WNS	Tue, Jul 28, 2015	29.96	30.00	29.33	29.81
2254	NYSE	WNS	Mon, Jul 27, 2015	29.53	29.98	28.86	29.69
2253	NYSE	WNS	Fri, Jul 24, 2015	30.14	30.36	29.87	30.03
2252	NYSE	WNS	Thu, Jul 23, 2015	30.00	30.77	29.66	30.11
2251	NYSE	WNS	Wed, Jul 22, 2015	29.45	29.81	28.93	29.80
2250	NYSE	WNS	Tue, Jul 21, 2015	29.21	29.56	29.21	29.37
2249	NYSE	WNS	Mon, Jul 20, 2015	29.06	29.57	28.86	29.23
2248	NYSE	WNS	Fri, Jul 17, 2015	28.99	29.41	28.77	29.00
2247	NYSE	WNS	Thu, Jul 16, 2015	27.50	29.93	27.07	28.58
2246	NYSE	WNS	Wed, Jul 15, 2015	26.71	26.85	26.11	26.43
2245	NYSE	WNS	Tue, Jul 14, 2015	26.74	26.99	26.47	26.75
2244	NYSE	WNS	Mon, Jul 13, 2015	26.97	27.23	26.50	26.77
2243	NYSE	WNS	Fri, Jul 10, 2015	27.28	27.28	26.77	26.84
2242	NYSE	WNS	Thu, Jul 9, 2015	27.14	27.36	26.84	26.98
2241	NYSE	WNS	Wed, Jul 8, 2015	26.91	27.12	26.74	26.87
2240	NYSE	WNS	Tue, Jul 7, 2015	27.33	27.33	26.70	27.06
2239	NYSE	WNS	Mon, Jul 6, 2015	27.50	27.50	27.08	27.23
2238	NYSE	WNS	Thu, Jul 2, 2015	26.89	27.45	26.44	27.42
2237	NYSE	WNS	Wed, Jul 1, 2015	26.94	27.02	26.57	26.87
2236	NYSE	WNS	Tue, Jun 30, 2015	26.60	27.08	26.39	26.75
2235	NYSE	WNS	Mon, Jun 29, 2015	26.72	27.09	26.41	26.43
2234	NYSE	WNS	Fri, Jun 26, 2015	27.17	27.18	26.86	26.97
2233	NYSE	WNS	Thu, Jun 25, 2015	26.81	27.18	26.63	27.15
2232	NYSE	WNS	Wed, Jun 24, 2015	27.20	27.21	26.73	26.80
2231	NYSE	WNS	Tue, Jun 23, 2015	27.40	27.42	26.94	27.31
2230	NYSE	WNS	Mon, Jun 22, 2015	26.92	27.55	26.76	27.17
2229	NYSE	WNS	Fri, Jun 19, 2015	26.70	27.24	26.58	26.80
2228	NYSE	WNS	Thu, Jun 18, 2015	26.75	27.06	26.68	26.74
2227	NYSE	WNS	Wed, Jun 17, 2015	26.67	26.97	26.67	26.76
2226	NYSE	WNS	Tue, Jun 16, 2015	26.39	26.81	26.22	26.56
2225	NYSE	WNS	Mon, Jun 15, 2015	26.18	26.48	25.82	26.40
2224	NYSE	WNS	Fri, Jun 12, 2015	26.07	26.57	26.07	26.30
2223	NYSE	WNS	Thu, Jun 11, 2015	26.65	26.80	26.27	26.36
2222	NYSE	WNS	Wed, Jun 10, 2015	26.75	27.01	26.55	26.65
2221	NYSE	WNS	Tue, Jun 9, 2015	26.54	26.97	26.32	26.70
2220	NYSE	WNS	Mon, Jun 8, 2015	26.70	26.77	26.43	26.50
2219	NYSE	WNS	Fri, Jun 5, 2015	26.41	26.87	26.03	26.74
2218	NYSE	WNS	Thu, Jun 4, 2015	26.34	26.60	25.98	26.50
2217	NYSE	WNS	Wed, Jun 3, 2015	26.55	26.75	26.37	26.50
2216	NYSE	WNS	Tue, Jun 2, 2015	26.51	26.74	26.38	26.42
2215	NYSE	WNS	Mon, Jun 1, 2015	26.41	26.77	26.41	26.73
2214	NYSE	WNS	Fri, May 29, 2015	26.44	26.66	26.26	26.39
2213	NYSE	WNS	Thu, May 28, 2015	26.63	26.73	26.44	26.53
2212	NYSE	WNS	Wed, May 27, 2015	26.34	26.87	26.23	26.61
2211	NYSE	WNS	Tue, May 26, 2015	26.58	26.78	26.27	26.40
2210	NYSE	WNS	Fri, May 22, 2015	26.84	27.05	26.49	26.59
2209	NYSE	WNS	Thu, May 21, 2015	27.42	27.51	26.79	26.84
2208	NYSE	WNS	Wed, May 20, 2015	27.88	27.93	27.31	27.38
2207	NYSE	WNS	Tue, May 19, 2015	27.46	27.99	27.40	27.80
2206	NYSE	WNS	Mon, May 18, 2015	26.88	27.61	26.74	27.51
2205	NYSE	WNS	Fri, May 15, 2015	26.87	27.18	26.79	27.09
2204	NYSE	WNS	Thu, May 14, 2015	26.01	26.91	25.99	26.89
2203	NYSE	WNS	Wed, May 13, 2015	25.86	26.02	25.63	25.97
2202	NYSE	WNS	Tue, May 12, 2015	25.50	25.88	25.26	25.81
2201	NYSE	WNS	Mon, May 11, 2015	25.15	25.48	25.02	25.26
2200	NYSE	WNS	Fri, May 8, 2015	25.14	25.41	24.87	25.23
2199	NYSE	WNS	Thu, May 7, 2015	24.70	25.12	24.64	24.97
2198	NYSE	WNS	Wed, May 6, 2015	24.55	24.77	24.20	24.75
2197	NYSE	WNS	Tue, May 5, 2015	24.40	24.54	24.02	24.54
2196	NYSE	WNS	Mon, May 4, 2015	24.38	24.51	24.20	24.41
2195	NYSE	WNS	Fri, May 1, 2015	24.31	24.42	23.85	24.36
2194	NYSE	WNS	Thu, Apr 30, 2015	24.00	24.38	23.87	24.13
2193	NYSE	WNS	Wed, Apr 29, 2015	23.84	24.21	23.72	23.98
2192	NYSE	WNS	Tue, Apr 28, 2015	24.35	24.50	23.80	23.90
2191	NYSE	WNS	Mon, Apr 27, 2015	24.50	24.50	24.20	24.42
2190	NYSE	WNS	Fri, Apr 24, 2015	24.55	24.65	24.16	24.50
2189	NYSE	WNS	Thu, Apr 23, 2015	25.09	25.09	24.32	24.51
2188	NYSE	WNS	Wed, Apr 22, 2015	24.43	24.58	24.11	24.42
2187	NYSE	WNS	Tue, Apr 21, 2015	24.96	24.96	24.22	24.44
2186	NYSE	WNS	Mon, Apr 20, 2015	24.94	25.39	24.78	24.94
2185	NYSE	WNS	Fri, Apr 17, 2015	25.05	25.17	24.88	25.05
2184	NYSE	WNS	Thu, Apr 16, 2015	24.99	25.21	24.79	25.14
2183	NYSE	WNS	Wed, Apr 15, 2015	24.68	24.99	24.32	24.91
2182	NYSE	WNS	Tue, Apr 14, 2015	24.29	24.78	24.21	24.60
2181	NYSE	WNS	Mon, Apr 13, 2015	24.13	24.38	24.13	24.29
2180	NYSE	WNS	Fri, Apr 10, 2015	23.73	24.24	23.58	24.14
2179	NYSE	WNS	Thu, Apr 9, 2015	23.60	23.97	23.55	23.74
2178	NYSE	WNS	Wed, Apr 8, 2015	23.51	23.91	23.28	23.61
2177	NYSE	WNS	Tue, Apr 7, 2015	23.79	23.81	23.47	23.49
2176	NYSE	WNS	Mon, Apr 6, 2015	23.84	24.15	23.52	23.83
2175	NYSE	WNS	Thu, Apr 2, 2015	24.15	24.34	23.90	23.96
2174	NYSE	WNS	Wed, Apr 1, 2015	24.33	24.40	23.72	23.95
2173	NYSE	WNS	Tue, Mar 31, 2015	24.49	24.61	24.10	24.32
2172	NYSE	WNS	Mon, Mar 30, 2015	24.51	24.75	24.35	24.59
2171	NYSE	WNS	Fri, Mar 27, 2015	24.85	24.85	24.44	24.51
2170	NYSE	WNS	Thu, Mar 26, 2015	24.99	25.04	24.60	24.91
2169	NYSE	WNS	Wed, Mar 25, 2015	25.00	25.35	24.85	25.05
2168	NYSE	WNS	Tue, Mar 24, 2015	25.35	25.59	24.92	24.97
2167	NYSE	WNS	Mon, Mar 23, 2015	25.25	25.79	25.25	25.37
2166	NYSE	WNS	Fri, Mar 20, 2015	24.89	25.50	24.80	25.25
2165	NYSE	WNS	Thu, Mar 19, 2015	24.52	24.93	24.48	24.75
2164	NYSE	WNS	Wed, Mar 18, 2015	24.47	24.87	24.34	24.61
2163	NYSE	WNS	Tue, Mar 17, 2015	24.27	24.47	24.12	24.45
2162	NYSE	WNS	Mon, Mar 16, 2015	24.32	24.49	23.99	24.33
2161	NYSE	WNS	Fri, Mar 13, 2015	24.14	24.65	24.04	24.26
2160	NYSE	WNS	Thu, Mar 12, 2015	24.07	24.55	23.94	24.16
2159	NYSE	WNS	Wed, Mar 11, 2015	23.95	24.31	23.75	24.14
2158	NYSE	WNS	Tue, Mar 10, 2015	24.35	24.58	23.88	23.98
2157	NYSE	WNS	Mon, Mar 9, 2015	24.68	24.91	24.43	24.47
2156	NYSE	WNS	Fri, Mar 6, 2015	25.01	25.35	24.49	24.63
2155	NYSE	WNS	Thu, Mar 5, 2015	25.47	25.95	25.16	25.18
2154	NYSE	WNS	Wed, Mar 4, 2015	25.60	25.97	25.25	25.43
2153	NYSE	WNS	Tue, Mar 3, 2015	25.00	25.72	24.90	25.66
2152	NYSE	WNS	Mon, Mar 2, 2015	24.52	25.17	24.37	25.03
2151	NYSE	WNS	Fri, Feb 27, 2015	24.37	24.91	24.35	24.47
2150	NYSE	WNS	Thu, Feb 26, 2015	24.04	24.74	23.94	24.32
2149	NYSE	WNS	Wed, Feb 25, 2015	23.48	23.91	23.36	23.87
2148	NYSE	WNS	Tue, Feb 24, 2015	23.40	23.59	23.24	23.29
2147	NYSE	WNS	Mon, Feb 23, 2015	23.64	23.73	23.35	23.40
2146	NYSE	WNS	Fri, Feb 20, 2015	23.55	23.74	23.34	23.63
2145	NYSE	WNS	Thu, Feb 19, 2015	23.50	23.73	23.34	23.55
2144	NYSE	WNS	Wed, Feb 18, 2015	23.90	24.01	23.31	23.50
2143	NYSE	WNS	Tue, Feb 17, 2015	23.01	23.88	22.98	23.75
2142	NYSE	WNS	Fri, Feb 13, 2015	22.78	23.17	22.78	23.12
2141	NYSE	WNS	Thu, Feb 12, 2015	22.85	23.07	22.63	22.76
2140	NYSE	WNS	Wed, Feb 11, 2015	22.99	23.15	22.50	22.76
2139	NYSE	WNS	Tue, Feb 10, 2015	22.37	23.07	22.09	23.00
2138	NYSE	WNS	Mon, Feb 9, 2015	22.78	22.88	22.20	22.31
2137	NYSE	WNS	Fri, Feb 6, 2015	22.85	23.06	22.35	22.61
2136	NYSE	WNS	Thu, Feb 5, 2015	23.59	23.72	22.90	22.92
2135	NYSE	WNS	Wed, Feb 4, 2015	23.00	23.75	22.99	23.45
2134	NYSE	WNS	Tue, Feb 3, 2015	22.46	23.07	22.04	23.03
2133	NYSE	WNS	Mon, Feb 2, 2015	22.76	22.78	22.11	22.48
2132	NYSE	WNS	Fri, Jan 30, 2015	22.72	23.04	22.30	22.50
2131	NYSE	WNS	Thu, Jan 29, 2015	22.80	22.89	22.62	22.79
2130	NYSE	WNS	Wed, Jan 28, 2015	22.83	22.94	22.60	22.85
2129	NYSE	WNS	Tue, Jan 27, 2015	23.09	23.21	22.59	22.75
2128	NYSE	WNS	Mon, Jan 26, 2015	23.08	23.50	22.89	23.28
2127	NYSE	WNS	Fri, Jan 23, 2015	23.19	23.53	22.97	22.98
2126	NYSE	WNS	Thu, Jan 22, 2015	23.63	23.87	23.20	23.22
2125	NYSE	WNS	Wed, Jan 21, 2015	23.74	24.32	23.49	23.78
2124	NYSE	WNS	Tue, Jan 20, 2015	23.81	24.43	23.70	23.87
2123	NYSE	WNS	Fri, Jan 16, 2015	22.49	23.47	22.46	23.39
2122	NYSE	WNS	Thu, Jan 15, 2015	21.18	22.68	21.18	22.55
2121	NYSE	WNS	Wed, Jan 14, 2015	20.04	20.20	19.75	20.13
2120	NYSE	WNS	Tue, Jan 13, 2015	19.98	20.34	19.90	20.19
2119	NYSE	WNS	Mon, Jan 12, 2015	20.25	20.25	19.80	19.89
2118	NYSE	WNS	Fri, Jan 9, 2015	20.26	20.49	19.99	20.15
2117	NYSE	WNS	Thu, Jan 8, 2015	20.18	20.65	19.87	20.19
2116	NYSE	WNS	Wed, Jan 7, 2015	19.60	20.19	19.56	20.00
2115	NYSE	WNS	Tue, Jan 6, 2015	20.39	20.39	19.36	19.49
2114	NYSE	WNS	Mon, Jan 5, 2015	20.57	20.75	20.30	20.52
2113	NYSE	WNS	Fri, Jan 2, 2015	20.65	20.89	20.31	20.64
2112	NYSE	WNS	Wed, Dec 31, 2014	20.71	20.95	20.38	20.66
2111	NYSE	WNS	Tue, Dec 30, 2014	21.05	21.20	20.52	20.72
2110	NYSE	WNS	Mon, Dec 29, 2014	21.21	21.29	20.95	21.01
2109	NYSE	WNS	Fri, Dec 26, 2014	21.11	21.30	20.92	21.18
2108	NYSE	WNS	Wed, Dec 24, 2014	21.29	21.44	20.87	21.16
2107	NYSE	WNS	Tue, Dec 23, 2014	21.39	21.54	21.22	21.36
2106	NYSE	WNS	Mon, Dec 22, 2014	21.07	21.50	20.93	21.28
2105	NYSE	WNS	Fri, Dec 19, 2014	21.01	21.37	21.00	21.10
2104	NYSE	WNS	Thu, Dec 18, 2014	21.02	21.33	20.83	20.99
2103	NYSE	WNS	Wed, Dec 17, 2014	20.91	20.92	20.20	20.90
2102	NYSE	WNS	Tue, Dec 16, 2014	21.18	21.24	20.75	20.95
2101	NYSE	WNS	Mon, Dec 15, 2014	20.67	21.36	20.08	21.26
2100	NYSE	WNS	Fri, Dec 12, 2014	20.84	20.92	20.47	20.52
2099	NYSE	WNS	Thu, Dec 11, 2014	21.16	21.64	20.91	20.93
2098	NYSE	WNS	Wed, Dec 10, 2014	21.14	21.64	20.90	21.02
2097	NYSE	WNS	Tue, Dec 9, 2014	20.51	21.36	20.19	21.25
2096	NYSE	WNS	Mon, Dec 8, 2014	21.33	21.44	20.62	20.67
2095	NYSE	WNS	Fri, Dec 5, 2014	21.71	21.71	21.25	21.43
2094	NYSE	WNS	Thu, Dec 4, 2014	21.29	21.91	21.18	21.81
2093	NYSE	WNS	Wed, Dec 3, 2014	20.97	21.46	20.54	21.24
2092	NYSE	WNS	Tue, Dec 2, 2014	20.07	20.74	20.07	20.58
2091	NYSE	WNS	Mon, Dec 1, 2014	20.40	20.76	20.05	20.11
2090	NYSE	WNS	Fri, Nov 28, 2014	20.42	20.74	20.42	20.43
2089	NYSE	WNS	Wed, Nov 26, 2014	20.50	20.94	20.41	20.48
2088	NYSE	WNS	Tue, Nov 25, 2014	20.03	20.57	20.03	20.44
2087	NYSE	WNS	Mon, Nov 24, 2014	20.00	20.09	19.56	20.02
2086	NYSE	WNS	Fri, Nov 21, 2014	19.93	19.98	19.76	19.94
2085	NYSE	WNS	Thu, Nov 20, 2014	19.55	20.09	19.53	19.88
2084	NYSE	WNS	Wed, Nov 19, 2014	19.71	19.79	19.33	19.58
2083	NYSE	WNS	Tue, Nov 18, 2014	20.08	20.19	19.75	19.78
2082	NYSE	WNS	Mon, Nov 17, 2014	20.47	20.55	19.75	20.11
2081	NYSE	WNS	Fri, Nov 14, 2014	20.56	20.67	20.11	20.53
2080	NYSE	WNS	Thu, Nov 13, 2014	20.48	20.66	20.32	20.34
2079	NYSE	WNS	Wed, Nov 12, 2014	20.51	20.80	20.49	20.49
2078	NYSE	WNS	Tue, Nov 11, 2014	20.52	20.67	20.28	20.51
2077	NYSE	WNS	Mon, Nov 10, 2014	20.40	20.72	20.19	20.50
2076	NYSE	WNS	Fri, Nov 7, 2014	20.68	20.84	20.47	20.47
2075	NYSE	WNS	Thu, Nov 6, 2014	21.12	21.31	20.63	20.75
2074	NYSE	WNS	Wed, Nov 5, 2014	21.33	21.33	21.02	21.16
2073	NYSE	WNS	Tue, Nov 4, 2014	21.06	21.49	20.97	21.15
2072	NYSE	WNS	Mon, Nov 3, 2014	20.27	21.44	20.22	21.22
2071	NYSE	WNS	Fri, Oct 31, 2014	20.44	20.60	19.84	20.21
2070	NYSE	WNS	Thu, Oct 30, 2014	20.33	20.57	19.50	20.22
2069	NYSE	WNS	Wed, Oct 29, 2014	20.60	20.71	19.95	20.37
2068	NYSE	WNS	Tue, Oct 28, 2014	20.22	20.51	20.02	20.35
2067	NYSE	WNS	Mon, Oct 27, 2014	20.18	20.60	19.80	20.27
2066	NYSE	WNS	Fri, Oct 24, 2014	20.31	20.53	20.04	20.31
2065	NYSE	WNS	Thu, Oct 23, 2014	20.35	20.64	20.22	20.23
2064	NYSE	WNS	Wed, Oct 22, 2014	20.50	20.56	20.17	20.23
2063	NYSE	WNS	Tue, Oct 21, 2014	20.26	20.53	20.12	20.42
2062	NYSE	WNS	Mon, Oct 20, 2014	20.25	20.43	20.19	20.21
2061	NYSE	WNS	Fri, Oct 17, 2014	20.69	20.77	20.34	20.34
2060	NYSE	WNS	Thu, Oct 16, 2014	21.38	21.38	19.90	20.50
2059	NYSE	WNS	Wed, Oct 15, 2014	21.45	21.71	21.21	21.38
2058	NYSE	WNS	Tue, Oct 14, 2014	21.80	22.03	21.57	21.69
2057	NYSE	WNS	Mon, Oct 13, 2014	21.70	22.07	21.24	21.80
2056	NYSE	WNS	Fri, Oct 10, 2014	21.76	22.01	21.64	21.75
2055	NYSE	WNS	Thu, Oct 9, 2014	21.90	22.20	21.65	21.83
2054	NYSE	WNS	Wed, Oct 8, 2014	21.86	22.15	21.48	21.90
2053	NYSE	WNS	Tue, Oct 7, 2014	21.86	22.11	21.59	21.94
2052	NYSE	WNS	Mon, Oct 6, 2014	22.32	22.61	21.97	22.07
2051	NYSE	WNS	Fri, Oct 3, 2014	22.39	22.67	22.27	22.38
2050	NYSE	WNS	Thu, Oct 2, 2014	22.46	22.92	21.90	22.30
2049	NYSE	WNS	Wed, Oct 1, 2014	22.66	22.66	22.18	22.41
2048	NYSE	WNS	Tue, Sep 30, 2014	21.69	22.51	21.64	22.51
2047	NYSE	WNS	Mon, Sep 29, 2014	22.05	22.11	21.64	21.77
2046	NYSE	WNS	Fri, Sep 26, 2014	22.40	23.01	22.27	22.49
2045	NYSE	WNS	Thu, Sep 25, 2014	22.07	22.40	21.69	22.20
2044	NYSE	WNS	Wed, Sep 24, 2014	21.67	22.31	21.38	22.19
2043	NYSE	WNS	Tue, Sep 23, 2014	21.49	21.84	21.03	21.79
2042	NYSE	WNS	Mon, Sep 22, 2014	22.11	22.11	21.51	21.64
2041	NYSE	WNS	Fri, Sep 19, 2014	21.09	22.21	20.90	22.10
2040	NYSE	WNS	Thu, Sep 18, 2014	20.84	21.00	20.68	20.97
2039	NYSE	WNS	Wed, Sep 17, 2014	20.86	21.08	20.75	20.79
2038	NYSE	WNS	Tue, Sep 16, 2014	20.55	21.00	20.55	20.83
2037	NYSE	WNS	Mon, Sep 15, 2014	20.60	20.97	20.50	20.57
2036	NYSE	WNS	Fri, Sep 12, 2014	20.28	20.57	20.05	20.50
2035	NYSE	WNS	Thu, Sep 11, 2014	20.31	20.41	20.02	20.21
2034	NYSE	WNS	Wed, Sep 10, 2014	20.32	20.50	20.08	20.35
2033	NYSE	WNS	Tue, Sep 9, 2014	20.41	20.41	20.04	20.23
2032	NYSE	WNS	Mon, Sep 8, 2014	20.48	20.94	20.14	20.48
2031	NYSE	WNS	Fri, Sep 5, 2014	20.75	20.91	20.04	20.55
2030	NYSE	WNS	Thu, Sep 4, 2014	20.94	21.25	20.31	20.77
2029	NYSE	WNS	Wed, Sep 3, 2014	21.37	21.37	20.87	20.96
2028	NYSE	WNS	Tue, Sep 2, 2014	20.71	21.37	20.19	21.00
2027	NYSE	WNS	Fri, Aug 29, 2014	19.79	20.77	19.58	20.63
2026	NYSE	WNS	Thu, Aug 28, 2014	19.85	20.00	19.67	19.80
2025	NYSE	WNS	Wed, Aug 27, 2014	19.80	20.00	19.52	19.98
2024	NYSE	WNS	Tue, Aug 26, 2014	19.53	19.68	19.12	19.60
2023	NYSE	WNS	Mon, Aug 25, 2014	19.81	19.89	19.50	19.61
2022	NYSE	WNS	Fri, Aug 22, 2014	19.96	19.97	19.31	19.79
2021	NYSE	WNS	Thu, Aug 21, 2014	19.98	19.99	19.64	19.91
2020	NYSE	WNS	Wed, Aug 20, 2014	19.72	19.96	19.40	19.88
2019	NYSE	WNS	Tue, Aug 19, 2014	19.62	19.94	19.42	19.79
2018	NYSE	WNS	Mon, Aug 18, 2014	19.49	19.74	19.30	19.67
2017	NYSE	WNS	Fri, Aug 15, 2014	19.57	19.62	19.35	19.37
2016	NYSE	WNS	Thu, Aug 14, 2014	19.34	19.61	19.29	19.46
2015	NYSE	WNS	Wed, Aug 13, 2014	19.33	19.51	19.23	19.46
2014	NYSE	WNS	Tue, Aug 12, 2014	19.36	19.40	19.15	19.36
2013	NYSE	WNS	Mon, Aug 11, 2014	19.43	19.65	19.20	19.42
2012	NYSE	WNS	Fri, Aug 8, 2014	19.04	19.45	18.93	19.41
2011	NYSE	WNS	Thu, Aug 7, 2014	19.10	19.30	18.66	18.93
2010	NYSE	WNS	Wed, Aug 6, 2014	19.45	19.46	19.17	19.19
2009	NYSE	WNS	Tue, Aug 5, 2014	19.40	19.51	19.20	19.46
2008	NYSE	WNS	Mon, Aug 4, 2014	19.30	19.50	19.22	19.43
2007	NYSE	WNS	Fri, Aug 1, 2014	20.14	20.34	19.33	19.42
2006	NYSE	WNS	Thu, Jul 31, 2014	20.66	20.67	20.12	20.15
2005	NYSE	WNS	Wed, Jul 30, 2014	19.85	20.80	19.84	20.77
2004	NYSE	WNS	Tue, Jul 29, 2014	20.01	20.01	19.81	19.83
2003	NYSE	WNS	Mon, Jul 28, 2014	19.73	20.07	19.73	19.95
2002	NYSE	WNS	Fri, Jul 25, 2014	20.00	20.00	19.44	19.73
2001	NYSE	WNS	Thu, Jul 24, 2014	20.18	20.37	19.96	20.08
2000	NYSE	WNS	Wed, Jul 23, 2014	20.43	20.49	19.99	20.33
1999	NYSE	WNS	Tue, Jul 22, 2014	20.49	20.50	20.15	20.45
1998	NYSE	WNS	Mon, Jul 21, 2014	20.38	20.75	20.38	20.47
1997	NYSE	WNS	Fri, Jul 18, 2014	20.51	20.80	19.92	20.47
1996	NYSE	WNS	Thu, Jul 17, 2014	19.46	20.90	19.35	20.28
1995	NYSE	WNS	Wed, Jul 16, 2014	18.95	19.01	18.84	18.94
1994	NYSE	WNS	Tue, Jul 15, 2014	18.78	19.04	18.49	18.87
1993	NYSE	WNS	Mon, Jul 14, 2014	18.16	18.89	18.12	18.66
1992	NYSE	WNS	Fri, Jul 11, 2014	18.21	18.42	18.14	18.16
1991	NYSE	WNS	Thu, Jul 10, 2014	17.97	18.40	17.82	18.26
1990	NYSE	WNS	Wed, Jul 9, 2014	18.51	18.85	18.02	18.18
1989	NYSE	WNS	Tue, Jul 8, 2014	18.95	19.13	18.50	18.50
1988	NYSE	WNS	Mon, Jul 7, 2014	18.99	19.06	18.77	18.94
1987	NYSE	WNS	Thu, Jul 3, 2014	18.92	19.10	18.72	19.07
1986	NYSE	WNS	Wed, Jul 2, 2014	19.32	19.38	18.70	18.91
1985	NYSE	WNS	Tue, Jul 1, 2014	19.34	19.85	19.27	19.32
1984	NYSE	WNS	Mon, Jun 30, 2014	19.00	19.23	18.85	19.18
1983	NYSE	WNS	Fri, Jun 27, 2014	18.72	19.00	18.55	19.00
1982	NYSE	WNS	Thu, Jun 26, 2014	18.90	18.90	18.38	18.81
1981	NYSE	WNS	Wed, Jun 25, 2014	18.81	19.09	18.69	18.94
1980	NYSE	WNS	Tue, Jun 24, 2014	19.10	19.19	18.55	18.80
1979	NYSE	WNS	Mon, Jun 23, 2014	19.01	19.21	18.86	18.99
1978	NYSE	WNS	Fri, Jun 20, 2014	18.32	18.99	18.20	18.99
1977	NYSE	WNS	Thu, Jun 19, 2014	18.13	18.39	17.98	18.28
1976	NYSE	WNS	Wed, Jun 18, 2014	18.00	18.42	17.55	18.16
1975	NYSE	WNS	Tue, Jun 17, 2014	18.25	18.39	17.92	17.96
1974	NYSE	WNS	Mon, Jun 16, 2014	18.14	18.51	17.97	18.27
1973	NYSE	WNS	Fri, Jun 13, 2014	17.97	18.40	17.78	18.11
1972	NYSE	WNS	Thu, Jun 12, 2014	17.62	18.15	17.40	17.90
1971	NYSE	WNS	Wed, Jun 11, 2014	17.64	17.70	17.50	17.60
1970	NYSE	WNS	Tue, Jun 10, 2014	17.63	17.81	17.37	17.75
1969	NYSE	WNS	Mon, Jun 9, 2014	17.72	17.73	17.51	17.61
1968	NYSE	WNS	Fri, Jun 6, 2014	17.74	17.90	17.58	17.68
1967	NYSE	WNS	Thu, Jun 5, 2014	17.55	17.90	17.41	17.62
1966	NYSE	WNS	Wed, Jun 4, 2014	17.90	17.90	17.41	17.56
1965	NYSE	WNS	Tue, Jun 3, 2014	17.89	18.25	17.82	17.89
1964	NYSE	WNS	Mon, Jun 2, 2014	18.03	18.30	17.85	17.89
1963	NYSE	WNS	Fri, May 30, 2014	17.81	18.38	17.64	17.96
1962	NYSE	WNS	Thu, May 29, 2014	17.74	17.93	17.45	17.80
1961	NYSE	WNS	Wed, May 28, 2014	17.92	18.00	17.73	17.73
1960	NYSE	WNS	Tue, May 27, 2014	17.39	17.98	17.11	17.89
1959	NYSE	WNS	Fri, May 23, 2014	17.51	17.51	17.11	17.31
1958	NYSE	WNS	Thu, May 22, 2014	17.81	17.95	17.48	17.53
1957	NYSE	WNS	Wed, May 21, 2014	17.96	18.14	17.84	17.91
1956	NYSE	WNS	Tue, May 20, 2014	18.13	18.16	17.71	17.92
1955	NYSE	WNS	Mon, May 19, 2014	18.23	18.57	18.05	18.19
1954	NYSE	WNS	Fri, May 16, 2014	18.39	18.39	18.00	18.22
1953	NYSE	WNS	Thu, May 15, 2014	18.46	18.65	18.00	18.33
1952	NYSE	WNS	Wed, May 14, 2014	18.91	18.94	18.30	18.45
1951	NYSE	WNS	Tue, May 13, 2014	19.08	19.17	18.74	18.88
1950	NYSE	WNS	Mon, May 12, 2014	19.25	19.39	19.08	19.16
1949	NYSE	WNS	Fri, May 9, 2014	18.98	19.32	18.84	19.14
1948	NYSE	WNS	Thu, May 8, 2014	18.78	19.27	18.61	18.94
1947	NYSE	WNS	Wed, May 7, 2014	18.68	18.93	18.53	18.83
1946	NYSE	WNS	Tue, May 6, 2014	18.80	18.85	18.53	18.67
1945	NYSE	WNS	Mon, May 5, 2014	18.71	18.91	18.60	18.79
1944	NYSE	WNS	Fri, May 2, 2014	18.79	18.85	18.57	18.75
1943	NYSE	WNS	Thu, May 1, 2014	18.60	18.91	18.52	18.74
1942	NYSE	WNS	Wed, Apr 30, 2014	18.89	19.13	18.60	18.62
1941	NYSE	WNS	Tue, Apr 29, 2014	19.35	19.44	19.00	19.01
1940	NYSE	WNS	Mon, Apr 28, 2014	19.00	19.56	18.57	19.27
1939	NYSE	WNS	Fri, Apr 25, 2014	18.84	19.07	18.80	18.90
1938	NYSE	WNS	Thu, Apr 24, 2014	18.85	19.18	18.71	18.89
1937	NYSE	WNS	Wed, Apr 23, 2014	18.91	19.02	18.56	18.80
1936	NYSE	WNS	Tue, Apr 22, 2014	19.16	19.27	18.85	18.99
1935	NYSE	WNS	Mon, Apr 21, 2014	18.87	19.17	18.67	19.10
1934	NYSE	WNS	Thu, Apr 17, 2014	18.69	18.98	18.51	18.86
1933	NYSE	WNS	Wed, Apr 16, 2014	18.02	18.67	17.99	18.66
1932	NYSE	WNS	Tue, Apr 15, 2014	18.15	18.16	17.62	18.00
1931	NYSE	WNS	Mon, Apr 14, 2014	17.90	18.19	17.82	18.16
1930	NYSE	WNS	Fri, Apr 11, 2014	18.10	18.13	17.77	17.81
1929	NYSE	WNS	Thu, Apr 10, 2014	19.02	19.04	18.11	18.15
1928	NYSE	WNS	Wed, Apr 9, 2014	18.95	19.10	18.71	18.88
1927	NYSE	WNS	Tue, Apr 8, 2014	18.99	19.17	18.69	18.85
1926	NYSE	WNS	Mon, Apr 7, 2014	19.17	19.39	18.97	19.03
1925	NYSE	WNS	Fri, Apr 4, 2014	19.59	19.72	19.09	19.18
1924	NYSE	WNS	Thu, Apr 3, 2014	18.94	19.51	18.90	19.44
1923	NYSE	WNS	Wed, Apr 2, 2014	18.64	19.00	18.38	18.97
1922	NYSE	WNS	Tue, Apr 1, 2014	18.10	18.71	18.00	18.62
1921	NYSE	WNS	Mon, Mar 31, 2014	18.28	18.35	18.00	18.00
1920	NYSE	WNS	Fri, Mar 28, 2014	18.21	18.33	18.04	18.17
1919	NYSE	WNS	Thu, Mar 27, 2014	18.31	18.40	17.95	18.20
1918	NYSE	WNS	Wed, Mar 26, 2014	18.38	18.56	18.08	18.29
1917	NYSE	WNS	Tue, Mar 25, 2014	18.40	18.57	18.22	18.35
1916	NYSE	WNS	Mon, Mar 24, 2014	18.37	18.63	18.24	18.36
1915	NYSE	WNS	Fri, Mar 21, 2014	18.30	18.49	18.15	18.30
1914	NYSE	WNS	Thu, Mar 20, 2014	18.11	18.34	17.89	18.19
1913	NYSE	WNS	Wed, Mar 19, 2014	18.42	18.47	18.06	18.06
1912	NYSE	WNS	Tue, Mar 18, 2014	18.48	18.55	18.03	18.46
1911	NYSE	WNS	Mon, Mar 17, 2014	18.74	19.00	18.41	18.56
1910	NYSE	WNS	Fri, Mar 14, 2014	18.73	19.08	18.59	18.68
1909	NYSE	WNS	Thu, Mar 13, 2014	19.24	19.24	18.70	18.82
1908	NYSE	WNS	Wed, Mar 12, 2014	19.05	19.36	18.95	19.28
1907	NYSE	WNS	Tue, Mar 11, 2014	19.66	19.66	19.04	19.16
1906	NYSE	WNS	Mon, Mar 10, 2014	19.56	19.91	19.28	19.66
1905	NYSE	WNS	Fri, Mar 7, 2014	19.64	19.78	19.36	19.56
1904	NYSE	WNS	Thu, Mar 6, 2014	19.75	19.92	19.39	19.60
1903	NYSE	WNS	Wed, Mar 5, 2014	20.04	20.16	19.76	19.76
1902	NYSE	WNS	Tue, Mar 4, 2014	20.51	20.57	19.57	20.06
1901	NYSE	WNS	Mon, Mar 3, 2014	19.74	19.75	19.14	19.55
1900	NYSE	WNS	Fri, Feb 28, 2014	20.32	20.51	19.87	19.89
1899	NYSE	WNS	Thu, Feb 27, 2014	20.68	20.72	20.07	20.40
1898	NYSE	WNS	Wed, Feb 26, 2014	19.87	20.76	19.86	20.70
1897	NYSE	WNS	Tue, Feb 25, 2014	20.12	20.39	19.01	20.13
1896	NYSE	WNS	Mon, Feb 24, 2014	20.28	20.34	19.90	20.16
1895	NYSE	WNS	Fri, Feb 21, 2014	20.43	20.60	20.20	20.29
1894	NYSE	WNS	Thu, Feb 20, 2014	21.19	21.19	20.19	20.49
1893	NYSE	WNS	Wed, Feb 19, 2014	21.25	21.44	21.15	21.24
1892	NYSE	WNS	Tue, Feb 18, 2014	21.36	21.47	21.19	21.24
1891	NYSE	WNS	Fri, Feb 14, 2014	21.35	21.52	21.13	21.29
1890	NYSE	WNS	Thu, Feb 13, 2014	21.28	21.50	21.25	21.34
1889	NYSE	WNS	Wed, Feb 12, 2014	21.22	21.42	21.12	21.34
1888	NYSE	WNS	Tue, Feb 11, 2014	21.29	21.41	21.06	21.25
1887	NYSE	WNS	Mon, Feb 10, 2014	21.36	21.42	21.05	21.33
1886	NYSE	WNS	Fri, Feb 7, 2014	21.13	21.57	20.94	21.45
1885	NYSE	WNS	Thu, Feb 6, 2014	21.15	21.42	20.97	21.22
1884	NYSE	WNS	Wed, Feb 5, 2014	20.73	21.10	20.22	21.06
1883	NYSE	WNS	Tue, Feb 4, 2014	20.87	21.21	20.61	20.86
1882	NYSE	WNS	Mon, Feb 3, 2014	21.45	21.61	20.78	20.83
1881	NYSE	WNS	Fri, Jan 31, 2014	21.86	21.86	21.30	21.53
1880	NYSE	WNS	Thu, Jan 30, 2014	22.22	22.28	21.86	22.05
1879	NYSE	WNS	Wed, Jan 29, 2014	22.20	22.25	21.85	22.09
1878	NYSE	WNS	Tue, Jan 28, 2014	22.15	22.43	21.68	22.35
1877	NYSE	WNS	Mon, Jan 27, 2014	22.19	22.31	21.38	22.08
1876	NYSE	WNS	Fri, Jan 24, 2014	22.34	22.44	22.11	22.21
1875	NYSE	WNS	Thu, Jan 23, 2014	22.22	22.49	22.10	22.47
1874	NYSE	WNS	Wed, Jan 22, 2014	22.00	22.24	21.86	22.24
1873	NYSE	WNS	Tue, Jan 21, 2014	22.30	22.30	21.77	21.94
1872	NYSE	WNS	Fri, Jan 17, 2014	22.04	22.35	21.83	22.25
1871	NYSE	WNS	Thu, Jan 16, 2014	21.44	22.59	21.26	22.10
1870	NYSE	WNS	Wed, Jan 15, 2014	21.92	22.19	20.82	21.34
1869	NYSE	WNS	Tue, Jan 14, 2014	21.44	21.75	21.00	21.10
1868	NYSE	WNS	Mon, Jan 13, 2014	21.25	21.59	21.25	21.42
1867	NYSE	WNS	Fri, Jan 10, 2014	21.47	21.63	21.18	21.27
1866	NYSE	WNS	Thu, Jan 9, 2014	21.71	21.76	21.20	21.41
1865	NYSE	WNS	Wed, Jan 8, 2014	21.75	21.81	21.60	21.68
1864	NYSE	WNS	Tue, Jan 7, 2014	21.99	21.99	21.65	21.76
1863	NYSE	WNS	Mon, Jan 6, 2014	21.73	22.00	21.67	21.80
1862	NYSE	WNS	Fri, Jan 3, 2014	21.59	21.77	21.50	21.60
1861	NYSE	WNS	Thu, Jan 2, 2014	21.85	21.85	21.01	21.52
1860	NYSE	WNS	Tue, Dec 31, 2013	21.69	22.00	21.60	21.91
1859	NYSE	WNS	Mon, Dec 30, 2013	21.67	21.73	21.50	21.71
1858	NYSE	WNS	Fri, Dec 27, 2013	21.33	21.63	21.14	21.60
1857	NYSE	WNS	Thu, Dec 26, 2013	21.36	21.54	21.16	21.35
1856	NYSE	WNS	Tue, Dec 24, 2013	21.09	21.39	20.94	21.34
1855	NYSE	WNS	Mon, Dec 23, 2013	20.89	21.37	20.68	21.10
1854	NYSE	WNS	Fri, Dec 20, 2013	20.64	21.02	20.31	20.89
1853	NYSE	WNS	Thu, Dec 19, 2013	20.58	20.78	20.48	20.55
1852	NYSE	WNS	Wed, Dec 18, 2013	20.60	20.87	20.60	20.65
1851	NYSE	WNS	Tue, Dec 17, 2013	20.25	20.66	20.25	20.62
1850	NYSE	WNS	Mon, Dec 16, 2013	20.07	20.23	20.00	20.15
1849	NYSE	WNS	Fri, Dec 13, 2013	20.01	20.08	19.82	19.93
1848	NYSE	WNS	Thu, Dec 12, 2013	20.20	20.29	19.88	19.94
1847	NYSE	WNS	Wed, Dec 11, 2013	20.24	20.68	20.07	20.15
1846	NYSE	WNS	Tue, Dec 10, 2013	20.60	20.62	20.24	20.25
1845	NYSE	WNS	Mon, Dec 9, 2013	20.65	20.88	20.42	20.58
1844	NYSE	WNS	Fri, Dec 6, 2013	20.63	20.80	20.31	20.73
1843	NYSE	WNS	Thu, Dec 5, 2013	20.80	20.93	20.31	20.51
1842	NYSE	WNS	Wed, Dec 4, 2013	20.95	21.01	20.71	20.84
1841	NYSE	WNS	Tue, Dec 3, 2013	20.38	21.19	20.19	20.91
1840	NYSE	WNS	Mon, Dec 2, 2013	20.01	20.52	19.99	20.46
1839	NYSE	WNS	Fri, Nov 29, 2013	20.39	20.46	20.02	20.02
1838	NYSE	WNS	Wed, Nov 27, 2013	20.23	20.39	19.95	20.32
1837	NYSE	WNS	Tue, Nov 26, 2013	19.98	20.35	19.64	20.16
1836	NYSE	WNS	Mon, Nov 25, 2013	20.45	20.45	19.91	20.01
1835	NYSE	WNS	Fri, Nov 22, 2013	20.41	20.66	20.30	20.46
1834	NYSE	WNS	Thu, Nov 21, 2013	20.04	20.61	19.88	20.41
1833	NYSE	WNS	Wed, Nov 20, 2013	20.00	20.12	19.57	19.96
1832	NYSE	WNS	Tue, Nov 19, 2013	20.52	20.52	19.90	19.93
1831	NYSE	WNS	Mon, Nov 18, 2013	20.55	20.55	20.13	20.44
1830	NYSE	WNS	Fri, Nov 15, 2013	20.24	20.73	20.24	20.47
1829	NYSE	WNS	Thu, Nov 14, 2013	20.06	20.40	19.91	20.28
1828	NYSE	WNS	Wed, Nov 13, 2013	19.98	20.10	19.91	20.10
1827	NYSE	WNS	Tue, Nov 12, 2013	19.76	20.22	19.60	19.99
1826	NYSE	WNS	Mon, Nov 11, 2013	20.17	20.37	19.67	19.73
1825	NYSE	WNS	Fri, Nov 8, 2013	20.42	20.50	20.07	20.10
1824	NYSE	WNS	Thu, Nov 7, 2013	21.00	21.37	20.40	20.42
1823	NYSE	WNS	Wed, Nov 6, 2013	20.85	21.41	20.74	20.85
1822	NYSE	WNS	Tue, Nov 5, 2013	21.58	21.83	20.68	20.81
1821	NYSE	WNS	Mon, Nov 4, 2013	22.06	22.19	21.49	21.67
1820	NYSE	WNS	Fri, Nov 1, 2013	22.50	22.60	21.82	21.98
1819	NYSE	WNS	Thu, Oct 31, 2013	22.00	22.61	21.71	22.49
1818	NYSE	WNS	Wed, Oct 30, 2013	22.15	22.60	22.00	22.07
1817	NYSE	WNS	Tue, Oct 29, 2013	21.27	22.20	21.27	22.07
1816	NYSE	WNS	Mon, Oct 28, 2013	21.56	21.76	21.13	21.27
1815	NYSE	WNS	Fri, Oct 25, 2013	21.58	21.82	21.01	21.56
1814	NYSE	WNS	Thu, Oct 24, 2013	21.56	21.79	21.46	21.58
1813	NYSE	WNS	Wed, Oct 23, 2013	21.68	21.92	21.38	21.53
1812	NYSE	WNS	Tue, Oct 22, 2013	21.50	21.91	21.44	21.68
1811	NYSE	WNS	Mon, Oct 21, 2013	21.39	21.69	21.28	21.36
1810	NYSE	WNS	Fri, Oct 18, 2013	20.28	21.53	20.25	21.24
1809	NYSE	WNS	Thu, Oct 17, 2013	19.81	20.28	19.70	20.20
1808	NYSE	WNS	Wed, Oct 16, 2013	20.75	21.18	18.64	19.94
1807	NYSE	WNS	Tue, Oct 15, 2013	20.87	21.16	20.76	21.01
1806	NYSE	WNS	Mon, Oct 14, 2013	21.11	21.12	20.65	20.91
1805	NYSE	WNS	Fri, Oct 11, 2013	20.69	21.30	20.61	21.11
1804	NYSE	WNS	Thu, Oct 10, 2013	20.24	20.85	20.11	20.69
1803	NYSE	WNS	Wed, Oct 9, 2013	19.80	20.21	19.70	20.09
1802	NYSE	WNS	Tue, Oct 8, 2013	19.90	20.22	19.74	19.81
1801	NYSE	WNS	Mon, Oct 7, 2013	19.75	20.10	19.62	19.94
1800	NYSE	WNS	Fri, Oct 4, 2013	19.93	19.93	18.95	19.75
1799	NYSE	WNS	Thu, Oct 3, 2013	20.51	20.69	19.77	19.97
1798	NYSE	WNS	Wed, Oct 2, 2013	20.91	20.92	20.50	20.61
1797	NYSE	WNS	Tue, Oct 1, 2013	21.17	21.27	20.98	21.01
1796	NYSE	WNS	Mon, Sep 30, 2013	20.91	21.47	20.89	21.22
1795	NYSE	WNS	Fri, Sep 27, 2013	20.88	21.20	20.85	21.00
1794	NYSE	WNS	Thu, Sep 26, 2013	20.74	20.89	20.52	20.79
1793	NYSE	WNS	Wed, Sep 25, 2013	20.82	20.99	20.61	20.74
1792	NYSE	WNS	Tue, Sep 24, 2013	20.39	20.94	20.39	20.73
1791	NYSE	WNS	Mon, Sep 23, 2013	20.87	20.87	20.37	20.41
1790	NYSE	WNS	Fri, Sep 20, 2013	20.88	21.15	20.88	20.99
1789	NYSE	WNS	Thu, Sep 19, 2013	21.01	21.30	20.84	20.98
1788	NYSE	WNS	Wed, Sep 18, 2013	20.67	21.15	20.58	21.01
1787	NYSE	WNS	Tue, Sep 17, 2013	20.37	20.66	20.31	20.65
1786	NYSE	WNS	Mon, Sep 16, 2013	20.20	20.46	20.09	20.38
1785	NYSE	WNS	Fri, Sep 13, 2013	20.21	20.30	20.00	20.09
1784	NYSE	WNS	Thu, Sep 12, 2013	20.44	20.64	20.00	20.16
1783	NYSE	WNS	Wed, Sep 11, 2013	20.67	20.82	20.44	20.49
1782	NYSE	WNS	Tue, Sep 10, 2013	20.68	20.74	20.41	20.67
1781	NYSE	WNS	Mon, Sep 9, 2013	20.89	20.99	20.60	20.68
1780	NYSE	WNS	Fri, Sep 6, 2013	20.69	21.09	20.42	20.77
1779	NYSE	WNS	Thu, Sep 5, 2013	20.25	20.69	20.24	20.61
1778	NYSE	WNS	Wed, Sep 4, 2013	20.20	20.39	20.18	20.29
1777	NYSE	WNS	Tue, Sep 3, 2013	20.15	20.58	20.03	20.18
1776	NYSE	WNS	Fri, Aug 30, 2013	20.37	20.37	20.02	20.23
1775	NYSE	WNS	Thu, Aug 29, 2013	20.22	20.54	20.15	20.27
1774	NYSE	WNS	Wed, Aug 28, 2013	20.10	20.36	19.98	20.22
1773	NYSE	WNS	Tue, Aug 27, 2013	20.26	20.34	19.88	20.02
1772	NYSE	WNS	Mon, Aug 26, 2013	20.89	20.89	20.01	20.28
1771	NYSE	WNS	Fri, Aug 23, 2013	20.64	20.91	20.64	20.83
1770	NYSE	WNS	Thu, Aug 22, 2013	20.27	20.78	20.22	20.53
1769	NYSE	WNS	Wed, Aug 21, 2013	20.48	20.50	20.17	20.17
1768	NYSE	WNS	Tue, Aug 20, 2013	20.28	20.57	20.09	20.45
1767	NYSE	WNS	Mon, Aug 19, 2013	20.27	20.37	19.93	20.21
1766	NYSE	WNS	Fri, Aug 16, 2013	20.83	20.96	20.10	20.19
1765	NYSE	WNS	Thu, Aug 15, 2013	21.22	21.22	20.61	20.88
1764	NYSE	WNS	Wed, Aug 14, 2013	21.10	21.42	20.92	21.25
1763	NYSE	WNS	Tue, Aug 13, 2013	20.80	21.18	20.50	21.04
1762	NYSE	WNS	Mon, Aug 12, 2013	20.31	20.98	20.27	20.72
1761	NYSE	WNS	Fri, Aug 9, 2013	20.29	20.41	20.20	20.31
1760	NYSE	WNS	Thu, Aug 8, 2013	20.42	20.47	20.16	20.22
1759	NYSE	WNS	Wed, Aug 7, 2013	20.35	20.35	20.00	20.22
1758	NYSE	WNS	Tue, Aug 6, 2013	20.41	20.46	20.23	20.32
1757	NYSE	WNS	Mon, Aug 5, 2013	19.79	20.44	19.79	20.33
1756	NYSE	WNS	Fri, Aug 2, 2013	19.83	20.16	19.70	19.93
1755	NYSE	WNS	Thu, Aug 1, 2013	19.80	19.96	19.65	19.79
1754	NYSE	WNS	Wed, Jul 31, 2013	19.95	20.15	19.77	19.84
1753	NYSE	WNS	Tue, Jul 30, 2013	19.92	20.07	19.74	19.87
1752	NYSE	WNS	Mon, Jul 29, 2013	19.46	20.15	19.26	19.78
1751	NYSE	WNS	Fri, Jul 26, 2013	20.16	20.33	19.75	19.86
1750	NYSE	WNS	Thu, Jul 25, 2013	20.00	20.45	19.87	20.15
1749	NYSE	WNS	Wed, Jul 24, 2013	19.93	19.99	19.80	19.92
1748	NYSE	WNS	Tue, Jul 23, 2013	19.97	19.97	19.42	19.84
1747	NYSE	WNS	Mon, Jul 22, 2013	19.43	19.94	19.41	19.84
1746	NYSE	WNS	Fri, Jul 19, 2013	18.80	19.40	18.74	19.26
1745	NYSE	WNS	Thu, Jul 18, 2013	18.00	18.75	17.71	18.65
1744	NYSE	WNS	Wed, Jul 17, 2013	17.31	17.69	17.11	17.50
1743	NYSE	WNS	Tue, Jul 16, 2013	17.45	17.54	17.10	17.10
1742	NYSE	WNS	Mon, Jul 15, 2013	17.53	17.65	17.30	17.40
1741	NYSE	WNS	Fri, Jul 12, 2013	17.50	17.97	17.35	17.45
1740	NYSE	WNS	Thu, Jul 11, 2013	17.52	17.52	17.19	17.38
1739	NYSE	WNS	Wed, Jul 10, 2013	16.83	17.24	16.75	17.24
1738	NYSE	WNS	Tue, Jul 9, 2013	16.86	16.86	16.75	16.80
1737	NYSE	WNS	Mon, Jul 8, 2013	16.90	16.90	16.76	16.80
1736	NYSE	WNS	Fri, Jul 5, 2013	16.90	16.90	16.76	16.87
1735	NYSE	WNS	Wed, Jul 3, 2013	16.84	16.90	16.55	16.83
1734	NYSE	WNS	Tue, Jul 2, 2013	16.98	17.03	16.55	16.80
1733	NYSE	WNS	Mon, Jul 1, 2013	16.84	17.32	16.82	16.92
1732	NYSE	WNS	Fri, Jun 28, 2013	16.91	17.13	16.68	16.69
1731	NYSE	WNS	Thu, Jun 27, 2013	17.03	17.10	16.87	16.90
1730	NYSE	WNS	Wed, Jun 26, 2013	16.88	17.00	16.75	16.94
1729	NYSE	WNS	Tue, Jun 25, 2013	16.85	16.95	16.69	16.84
1728	NYSE	WNS	Mon, Jun 24, 2013	16.67	16.84	16.42	16.70
1727	NYSE	WNS	Fri, Jun 21, 2013	16.72	16.86	16.38	16.85
1726	NYSE	WNS	Thu, Jun 20, 2013	16.74	16.75	16.45	16.75
1725	NYSE	WNS	Wed, Jun 19, 2013	16.68	16.91	16.60	16.71
1724	NYSE	WNS	Tue, Jun 18, 2013	16.69	16.77	16.53	16.60
1723	NYSE	WNS	Mon, Jun 17, 2013	16.54	16.72	16.41	16.60
1722	NYSE	WNS	Fri, Jun 14, 2013	16.15	16.56	16.11	16.34
1721	NYSE	WNS	Thu, Jun 13, 2013	16.10	16.19	16.00	16.13
1720	NYSE	WNS	Wed, Jun 12, 2013	16.13	16.20	16.00	16.00
1719	NYSE	WNS	Tue, Jun 11, 2013	16.17	16.25	16.00	16.06
1718	NYSE	WNS	Mon, Jun 10, 2013	16.09	16.25	16.01	16.22
1717	NYSE	WNS	Fri, Jun 7, 2013	16.36	16.36	15.96	16.05
1716	NYSE	WNS	Thu, Jun 6, 2013	15.88	16.20	15.85	16.20
1715	NYSE	WNS	Wed, Jun 5, 2013	15.97	16.07	15.82	15.87
1714	NYSE	WNS	Tue, Jun 4, 2013	16.44	16.45	15.92	15.99
1713	NYSE	WNS	Mon, Jun 3, 2013	16.09	16.36	15.99	16.32
1712	NYSE	WNS	Fri, May 31, 2013	16.15	16.23	16.00	16.10
1711	NYSE	WNS	Thu, May 30, 2013	16.09	16.24	15.99	16.11
1710	NYSE	WNS	Wed, May 29, 2013	16.30	16.32	16.02	16.14
1709	NYSE	WNS	Tue, May 28, 2013	16.39	16.53	16.15	16.35
1708	NYSE	WNS	Fri, May 24, 2013	16.11	16.40	15.95	16.20
1707	NYSE	WNS	Thu, May 23, 2013	15.84	16.25	15.60	16.25
1706	NYSE	WNS	Wed, May 22, 2013	16.27	16.46	15.94	16.02
1705	NYSE	WNS	Tue, May 21, 2013	16.23	16.41	15.96	16.31
1704	NYSE	WNS	Mon, May 20, 2013	16.74	16.87	16.45	16.50
1703	NYSE	WNS	Fri, May 17, 2013	15.73	16.13	15.73	16.05
1702	NYSE	WNS	Thu, May 16, 2013	15.89	15.99	15.44	15.74
1701	NYSE	WNS	Wed, May 15, 2013	15.64	16.00	15.51	16.00
1700	NYSE	WNS	Tue, May 14, 2013	15.31	15.87	15.25	15.71
1699	NYSE	WNS	Mon, May 13, 2013	15.72	15.80	15.36	15.40
1698	NYSE	WNS	Fri, May 10, 2013	15.21	15.94	15.21	15.83
1697	NYSE	WNS	Thu, May 9, 2013	15.22	15.50	15.03	15.29
1696	NYSE	WNS	Wed, May 8, 2013	15.23	15.39	15.05	15.26
1695	NYSE	WNS	Tue, May 7, 2013	15.02	15.40	14.78	15.40
1694	NYSE	WNS	Mon, May 6, 2013	15.19	15.39	14.91	15.06
1693	NYSE	WNS	Fri, May 3, 2013	15.09	15.39	14.89	15.12
1692	NYSE	WNS	Thu, May 2, 2013	15.12	15.24	14.80	15.00
1691	NYSE	WNS	Wed, May 1, 2013	15.00	15.50	14.90	15.17
1690	NYSE	WNS	Tue, Apr 30, 2013	14.65	15.01	14.54	14.94
1689	NYSE	WNS	Mon, Apr 29, 2013	14.38	14.61	14.28	14.55
1688	NYSE	WNS	Fri, Apr 26, 2013	14.49	14.54	14.36	14.45
1687	NYSE	WNS	Thu, Apr 25, 2013	14.50	14.79	14.23	14.45
1686	NYSE	WNS	Wed, Apr 24, 2013	14.79	14.80	14.45	14.50
1685	NYSE	WNS	Tue, Apr 23, 2013	14.79	15.07	14.66	14.83
1684	NYSE	WNS	Mon, Apr 22, 2013	14.75	14.91	14.45	14.80
1683	NYSE	WNS	Fri, Apr 19, 2013	14.88	15.06	14.85	14.88
1682	NYSE	WNS	Thu, Apr 18, 2013	14.88	15.10	14.76	14.85
1681	NYSE	WNS	Wed, Apr 17, 2013	14.05	14.88	14.04	14.71
1680	NYSE	WNS	Tue, Apr 16, 2013	13.76	14.22	13.37	13.98
1679	NYSE	WNS	Mon, Apr 15, 2013	13.88	13.95	13.64	13.80
1678	NYSE	WNS	Fri, Apr 12, 2013	14.10	14.10	13.86	13.99
1677	NYSE	WNS	Thu, Apr 11, 2013	14.13	14.13	13.98	14.08
1676	NYSE	WNS	Wed, Apr 10, 2013	13.92	14.17	13.92	14.08
1675	NYSE	WNS	Tue, Apr 9, 2013	16.25	14.12	13.90	13.99
1674	NYSE	WNS	Mon, Apr 8, 2013	14.00	14.15	13.75	13.95
1673	NYSE	WNS	Fri, Apr 5, 2013	13.98	14.17	13.84	13.96
1672	NYSE	WNS	Thu, Apr 4, 2013	14.39	14.44	13.81	14.16
1671	NYSE	WNS	Wed, Apr 3, 2013	14.59	14.84	14.07	14.41
1670	NYSE	WNS	Tue, Apr 2, 2013	14.63	14.85	14.53	14.62
1669	NYSE	WNS	Mon, Apr 1, 2013	14.69	15.00	14.37	14.58
1668	NYSE	WNS	Thu, Mar 28, 2013	14.20	14.80	14.18	14.74
1667	NYSE	WNS	Wed, Mar 27, 2013	14.29	14.48	14.11	14.34
1666	NYSE	WNS	Tue, Mar 26, 2013	14.39	14.41	14.13	14.37
1665	NYSE	WNS	Mon, Mar 25, 2013	14.65	14.68	14.29	14.39
1664	NYSE	WNS	Fri, Mar 22, 2013	14.70	14.78	14.50	14.70
1663	NYSE	WNS	Thu, Mar 21, 2013	14.63	14.80	14.63	14.71
1662	NYSE	WNS	Wed, Mar 20, 2013	14.72	14.88	14.61	14.70
1661	NYSE	WNS	Tue, Mar 19, 2013	14.53	14.83	14.53	14.65
1660	NYSE	WNS	Mon, Mar 18, 2013	14.83	14.83	14.55	14.56
1659	NYSE	WNS	Fri, Mar 15, 2013	14.63	14.98	14.58	14.96
1658	NYSE	WNS	Thu, Mar 14, 2013	14.51	14.94	14.43	14.66
1657	NYSE	WNS	Wed, Mar 13, 2013	14.42	14.56	14.08	14.51
1656	NYSE	WNS	Tue, Mar 12, 2013	14.59	14.86	14.28	14.49
1655	NYSE	WNS	Mon, Mar 11, 2013	14.74	15.01	14.57	14.63
1654	NYSE	WNS	Fri, Mar 8, 2013	14.87	14.97	14.71	14.75
1653	NYSE	WNS	Thu, Mar 7, 2013	14.71	14.92	14.70	14.87
1652	NYSE	WNS	Wed, Mar 6, 2013	14.26	14.98	14.26	14.83
1651	NYSE	WNS	Tue, Mar 5, 2013	14.38	14.47	14.29	14.36
1650	NYSE	WNS	Mon, Mar 4, 2013	14.53	14.57	14.34	14.39
1649	NYSE	WNS	Fri, Mar 1, 2013	13.99	14.66	13.81	14.51
1648	NYSE	WNS	Thu, Feb 28, 2013	14.20	14.20	13.88	14.06
1647	NYSE	WNS	Wed, Feb 27, 2013	14.29	14.44	14.08	14.27
1646	NYSE	WNS	Tue, Feb 26, 2013	14.36	14.36	13.91	14.23
1645	NYSE	WNS	Mon, Feb 25, 2013	14.09	14.45	13.92	14.26
1644	NYSE	WNS	Fri, Feb 22, 2013	14.10	14.23	13.88	14.10
1643	NYSE	WNS	Thu, Feb 21, 2013	14.35	14.35	13.27	14.03
1642	NYSE	WNS	Wed, Feb 20, 2013	14.31	14.65	14.19	14.43
1641	NYSE	WNS	Tue, Feb 19, 2013	14.35	14.49	14.09	14.38
1640	NYSE	WNS	Fri, Feb 15, 2013	14.00	14.54	13.85	14.39
1639	NYSE	WNS	Thu, Feb 14, 2013	13.69	14.14	13.63	14.10
1638	NYSE	WNS	Wed, Feb 13, 2013	13.52	14.00	13.48	13.91
1637	NYSE	WNS	Tue, Feb 12, 2013	13.46	14.07	13.31	13.50
1636	NYSE	WNS	Mon, Feb 11, 2013	13.49	13.90	13.24	13.90
1635	NYSE	WNS	Fri, Feb 8, 2013	12.70	13.57	12.70	13.50
1634	NYSE	WNS	Fri, Feb 1, 2013	12.70	13.25	12.70	13.25
1633	NYSE	WNS	Thu, Jan 31, 2013	12.56	12.78	12.45	12.73
1632	NYSE	WNS	Wed, Jan 30, 2013	12.43	12.68	12.31	12.62
1631	NYSE	WNS	Tue, Jan 29, 2013	12.41	12.45	12.35	12.41
1630	NYSE	WNS	Mon, Jan 28, 2013	12.43	12.60	12.20	12.39
1629	NYSE	WNS	Fri, Jan 25, 2013	12.69	12.70	12.20	12.25
1628	NYSE	WNS	Thu, Jan 24, 2013	12.25	12.37	12.15	12.25
1627	NYSE	WNS	Wed, Jan 23, 2013	12.29	12.42	12.20	12.26
1626	NYSE	WNS	Tue, Jan 22, 2013	12.20	12.62	12.12	12.25
1625	NYSE	WNS	Fri, Jan 18, 2013	12.24	12.24	12.00	12.18
1624	NYSE	WNS	Thu, Jan 17, 2013	11.97	12.50	11.95	12.21
1623	NYSE	WNS	Wed, Jan 16, 2013	11.37	11.83	11.36	11.76
1622	NYSE	WNS	Tue, Jan 15, 2013	11.22	11.50	11.10	11.35
1621	NYSE	WNS	Mon, Jan 14, 2013	11.17	11.32	11.05	11.30
1620	NYSE	WNS	Fri, Jan 11, 2013	11.31	11.39	11.05	11.23
1619	NYSE	WNS	Thu, Jan 10, 2013	10.99	11.22	10.90	11.15
1618	NYSE	WNS	Wed, Jan 9, 2013	10.95	11.20	10.89	11.06
1617	NYSE	WNS	Tue, Jan 8, 2013	10.99	11.26	10.87	11.05
1616	NYSE	WNS	Mon, Jan 7, 2013	11.15	11.33	10.80	11.02
1615	NYSE	WNS	Fri, Jan 4, 2013	10.54	11.69	10.44	11.08
1614	NYSE	WNS	Thu, Jan 3, 2013	10.50	10.82	10.41	10.60
1613	NYSE	WNS	Wed, Jan 2, 2013	10.43	10.76	10.33	10.57
1612	NYSE	WNS	Mon, Dec 31, 2012	10.35	10.45	10.14	10.43
1611	NYSE	WNS	Fri, Dec 28, 2012	10.50	10.51	10.23	10.32
1610	NYSE	WNS	Thu, Dec 27, 2012	10.55	10.55	10.29	10.50
1609	NYSE	WNS	Wed, Dec 26, 2012	10.55	10.66	10.51	10.59
1608	NYSE	WNS	Mon, Dec 24, 2012	10.69	10.71	10.35	10.53
1607	NYSE	WNS	Fri, Dec 21, 2012	10.78	10.78	10.51	10.76
1606	NYSE	WNS	Thu, Dec 20, 2012	10.63	10.92	10.63	10.85
1605	NYSE	WNS	Wed, Dec 19, 2012	10.51	10.68	10.50	10.57
1604	NYSE	WNS	Tue, Dec 18, 2012	10.58	10.58	10.49	10.56
1603	NYSE	WNS	Mon, Dec 17, 2012	10.80	10.80	10.50	10.60
1602	NYSE	WNS	Fri, Dec 14, 2012	10.50	10.98	10.50	10.85
1601	NYSE	WNS	Thu, Dec 13, 2012	10.50	10.56	10.50	10.52
1600	NYSE	WNS	Wed, Dec 12, 2012	10.69	10.69	10.50	10.50
1599	NYSE	WNS	Tue, Dec 11, 2012	10.61	10.75	10.38	10.74
1598	NYSE	WNS	Mon, Dec 10, 2012	10.62	10.99	10.48	10.51
1597	NYSE	WNS	Fri, Dec 7, 2012	10.80	10.80	10.54	10.60
1596	NYSE	WNS	Thu, Dec 6, 2012	10.90	10.94	10.62	10.85
1595	NYSE	WNS	Wed, Dec 5, 2012	11.01	11.06	10.95	10.99
1594	NYSE	WNS	Tue, Dec 4, 2012	10.73	11.08	10.65	11.07
1593	NYSE	WNS	Mon, Dec 3, 2012	10.64	11.00	10.64	10.82
1592	NYSE	WNS	Fri, Nov 30, 2012	10.58	10.63	10.50	10.63
1591	NYSE	WNS	Thu, Nov 29, 2012	10.84	10.84	10.56	10.58
1590	NYSE	WNS	Wed, Nov 28, 2012	11.00	11.00	10.88	10.89
1589	NYSE	WNS	Tue, Nov 27, 2012	10.96	11.05	10.92	11.02
1588	NYSE	WNS	Mon, Nov 26, 2012	10.79	11.02	10.60	11.02
1587	NYSE	WNS	Fri, Nov 23, 2012	10.50	10.60	10.38	10.60
1586	NYSE	WNS	Wed, Nov 21, 2012	10.52	10.52	10.34	10.46
1585	NYSE	WNS	Tue, Nov 20, 2012	10.55	10.61	10.28	10.46
1584	NYSE	WNS	Mon, Nov 19, 2012	10.60	10.60	10.36	10.56
1583	NYSE	WNS	Fri, Nov 16, 2012	10.73	10.73	10.43	10.48
1582	NYSE	WNS	Thu, Nov 15, 2012	10.57	10.64	10.50	10.62
1581	NYSE	WNS	Wed, Nov 14, 2012	10.70	10.70	10.44	10.52
1580	NYSE	WNS	Tue, Nov 13, 2012	10.57	10.66	10.53	10.65
1579	NYSE	WNS	Mon, Nov 12, 2012	10.55	10.66	10.27	10.65
1578	NYSE	WNS	Fri, Nov 9, 2012	10.48	10.58	10.27	10.58
1577	NYSE	WNS	Thu, Nov 8, 2012	10.60	10.60	10.36	10.43
1576	NYSE	WNS	Wed, Nov 7, 2012	10.46	10.68	10.42	10.58
1575	NYSE	WNS	Tue, Nov 6, 2012	10.50	10.56	10.41	10.52
1574	NYSE	WNS	Mon, Nov 5, 2012	10.50	10.60	10.40	10.48
1573	NYSE	WNS	Fri, Nov 2, 2012	10.51	10.55	10.45	10.53
1572	NYSE	WNS	Thu, Nov 1, 2012	10.46	10.60	10.40	10.55
1571	NYSE	WNS	Wed, Oct 31, 2012	10.50	10.52	10.49	10.50
1570	NYSE	WNS	Fri, Oct 26, 2012	10.50	10.56	10.28	10.55
1569	NYSE	WNS	Thu, Oct 25, 2012	10.51	10.51	10.48	10.48
1568	NYSE	WNS	Wed, Oct 24, 2012	10.50	10.57	10.35	10.50
1567	NYSE	WNS	Tue, Oct 23, 2012	10.44	10.48	10.32	10.48
1566	NYSE	WNS	Mon, Oct 22, 2012	10.35	10.46	10.23	10.44
1565	NYSE	WNS	Fri, Oct 19, 2012	10.08	10.39	10.08	10.39
1564	NYSE	WNS	Thu, Oct 18, 2012	10.23	10.25	9.98	10.14
1563	NYSE	WNS	Wed, Oct 17, 2012	10.14	10.24	10.00	10.17
1562	NYSE	WNS	Tue, Oct 16, 2012	10.36	10.38	10.12	10.18
1561	NYSE	WNS	Mon, Oct 15, 2012	10.35	10.40	10.30	10.32
1560	NYSE	WNS	Fri, Oct 12, 2012	10.48	10.48	10.34	10.35
1559	NYSE	WNS	Thu, Oct 11, 2012	10.34	10.49	10.34	10.42
1558	NYSE	WNS	Wed, Oct 10, 2012	10.40	10.42	10.28	10.30
1557	NYSE	WNS	Tue, Oct 9, 2012	10.51	10.51	10.30	10.33
1556	NYSE	WNS	Mon, Oct 8, 2012	10.57	10.57	10.30	10.44
1555	NYSE	WNS	Fri, Oct 5, 2012	10.66	10.66	10.57	10.60
1554	NYSE	WNS	Thu, Oct 4, 2012	10.50	10.71	10.42	10.68
1553	NYSE	WNS	Wed, Oct 3, 2012	10.40	10.40	10.22	10.40
1552	NYSE	WNS	Tue, Oct 2, 2012	10.29	10.43	10.29	10.40
1551	NYSE	WNS	Mon, Oct 1, 2012	10.30	10.38	10.23	10.27
1550	NYSE	WNS	Fri, Sep 28, 2012	10.40	10.40	10.20	10.24
1549	NYSE	WNS	Thu, Sep 27, 2012	10.36	10.45	10.26	10.33
1548	NYSE	WNS	Wed, Sep 26, 2012	10.30	10.40	10.14	10.30
1547	NYSE	WNS	Tue, Sep 25, 2012	10.52	10.58	10.34	10.34
1546	NYSE	WNS	Mon, Sep 24, 2012	10.40	10.44	10.20	10.20
1545	NYSE	WNS	Fri, Sep 21, 2012	10.47	10.50	10.33	10.45
1544	NYSE	WNS	Thu, Sep 20, 2012	10.63	10.65	10.37	10.41
1543	NYSE	WNS	Wed, Sep 19, 2012	10.73	10.74	10.61	10.63
1542	NYSE	WNS	Tue, Sep 18, 2012	10.63	10.73	10.62	10.69
1541	NYSE	WNS	Mon, Sep 17, 2012	10.50	10.70	10.38	10.70
1540	NYSE	WNS	Fri, Sep 14, 2012	10.51	10.82	10.37	10.43
1539	NYSE	WNS	Thu, Sep 13, 2012	10.35	10.81	10.34	10.58
1538	NYSE	WNS	Wed, Sep 12, 2012	10.72	10.79	10.16	10.41
1537	NYSE	WNS	Tue, Sep 11, 2012	10.89	10.89	10.51	10.64
1536	NYSE	WNS	Mon, Sep 10, 2012	10.57	10.96	10.50	10.82
1535	NYSE	WNS	Fri, Sep 7, 2012	10.66	10.73	10.39	10.51
1534	NYSE	WNS	Thu, Sep 6, 2012	10.55	10.75	10.51	10.59
1533	NYSE	WNS	Wed, Sep 5, 2012	10.41	10.54	10.34	10.54
1532	NYSE	WNS	Tue, Sep 4, 2012	10.27	10.45	10.27	10.44
1531	NYSE	WNS	Fri, Aug 31, 2012	10.40	10.50	10.27	10.38
1530	NYSE	WNS	Thu, Aug 30, 2012	10.36	10.43	10.26	10.40
1529	NYSE	WNS	Wed, Aug 29, 2012	10.32	10.47	10.32	10.41
1528	NYSE	WNS	Tue, Aug 28, 2012	10.45	10.46	10.26	10.40
1527	NYSE	WNS	Mon, Aug 27, 2012	10.50	10.56	10.36	10.40
1526	NYSE	WNS	Fri, Aug 24, 2012	10.43	10.55	10.43	10.53
1525	NYSE	WNS	Thu, Aug 23, 2012	10.55	10.60	10.45	10.47
1524	NYSE	WNS	Wed, Aug 22, 2012	10.50	10.70	10.45	10.58
1523	NYSE	WNS	Tue, Aug 21, 2012	10.35	10.69	10.35	10.53
1522	NYSE	WNS	Mon, Aug 20, 2012	10.20	10.35	10.19	10.33
1521	NYSE	WNS	Fri, Aug 17, 2012	10.01	10.35	10.01	10.27
1520	NYSE	WNS	Thu, Aug 16, 2012	10.03	10.25	9.96	10.04
1519	NYSE	WNS	Wed, Aug 15, 2012	9.96	10.11	9.91	10.08
1518	NYSE	WNS	Tue, Aug 14, 2012	10.14	10.14	9.87	9.94
1517	NYSE	WNS	Mon, Aug 13, 2012	10.35	10.35	9.73	10.14
1516	NYSE	WNS	Fri, Aug 10, 2012	10.38	10.53	9.91	10.19
1515	NYSE	WNS	Thu, Aug 9, 2012	10.40	10.47	10.27	10.38
1514	NYSE	WNS	Wed, Aug 8, 2012	10.29	10.41	10.24	10.37
1513	NYSE	WNS	Tue, Aug 7, 2012	9.99	10.44	9.96	10.28
1512	NYSE	WNS	Mon, Aug 6, 2012	9.59	9.95	9.59	9.92
1511	NYSE	WNS	Fri, Aug 3, 2012	9.54	9.66	9.39	9.62
1510	NYSE	WNS	Thu, Aug 2, 2012	9.44	9.67	9.41	9.45
1509	NYSE	WNS	Wed, Aug 1, 2012	9.66	9.87	9.32	9.41
1508	NYSE	WNS	Tue, Jul 31, 2012	9.56	9.69	9.49	9.66
1507	NYSE	WNS	Mon, Jul 30, 2012	9.53	9.69	9.36	9.59
1506	NYSE	WNS	Fri, Jul 27, 2012	9.33	9.56	9.27	9.53
1505	NYSE	WNS	Thu, Jul 26, 2012	10.34	10.44	9.25	9.27
1504	NYSE	WNS	Wed, Jul 25, 2012	9.65	9.71	9.49	9.58
1503	NYSE	WNS	Tue, Jul 24, 2012	9.75	9.78	9.60	9.66
1502	NYSE	WNS	Mon, Jul 23, 2012	9.65	9.95	9.65	9.69
1501	NYSE	WNS	Fri, Jul 20, 2012	9.56	9.74	9.56	9.65
1500	NYSE	WNS	Thu, Jul 19, 2012	9.51	9.80	9.49	9.60
1499	NYSE	WNS	Wed, Jul 18, 2012	9.48	9.69	9.25	9.44
1498	NYSE	WNS	Tue, Jul 17, 2012	9.62	9.72	9.07	9.46
1497	NYSE	WNS	Mon, Jul 16, 2012	10.00	10.10	9.52	9.53
1496	NYSE	WNS	Fri, Jul 13, 2012	9.89	9.92	9.41	9.55
1495	NYSE	WNS	Thu, Jul 12, 2012	9.99	10.03	9.90	9.92
1494	NYSE	WNS	Wed, Jul 11, 2012	9.57	10.26	9.55	9.94
1493	NYSE	WNS	Tue, Jul 10, 2012	9.77	9.77	9.49	9.50
1492	NYSE	WNS	Mon, Jul 9, 2012	9.60	9.79	9.60	9.74
1491	NYSE	WNS	Fri, Jul 6, 2012	9.73	9.76	9.53	9.58
1490	NYSE	WNS	Thu, Jul 5, 2012	9.90	10.00	9.72	9.80
1489	NYSE	WNS	Tue, Jul 3, 2012	9.64	9.96	9.57	9.89
1488	NYSE	WNS	Mon, Jul 2, 2012	9.70	9.98	9.49	9.63
1487	NYSE	WNS	Fri, Jun 29, 2012	9.42	9.96	9.35	9.73
1486	NYSE	WNS	Thu, Jun 28, 2012	9.51	9.56	9.28	9.51
1485	NYSE	WNS	Wed, Jun 27, 2012	9.30	9.60	9.29	9.45
1484	NYSE	WNS	Tue, Jun 26, 2012	9.48	9.48	9.19	9.35
1483	NYSE	WNS	Mon, Jun 25, 2012	9.33	9.52	9.33	9.44
1482	NYSE	WNS	Fri, Jun 22, 2012	9.36	9.50	9.16	9.41
1481	NYSE	WNS	Thu, Jun 21, 2012	9.22	9.55	9.22	9.33
1480	NYSE	WNS	Wed, Jun 20, 2012	9.28	9.47	9.18	9.30
1479	NYSE	WNS	Tue, Jun 19, 2012	9.44	9.50	9.23	9.34
1478	NYSE	WNS	Mon, Jun 18, 2012	9.56	9.66	9.13	9.37
1477	NYSE	WNS	Fri, Jun 15, 2012	9.84	10.29	9.38	9.48
1476	NYSE	WNS	Thu, Jun 14, 2012	10.00	10.01	9.59	9.87
1475	NYSE	WNS	Wed, Jun 13, 2012	10.40	10.48	10.02	10.04
1474	NYSE	WNS	Tue, Jun 12, 2012	10.43	10.53	10.34	10.46
1473	NYSE	WNS	Mon, Jun 11, 2012	10.78	10.84	10.22	10.38
1472	NYSE	WNS	Fri, Jun 8, 2012	10.83	10.93	10.56	10.69
1471	NYSE	WNS	Thu, Jun 7, 2012	10.54	10.95	10.54	10.77
1470	NYSE	WNS	Wed, Jun 6, 2012	10.50	10.63	10.20	10.49
1469	NYSE	WNS	Tue, Jun 5, 2012	10.53	10.81	10.26	10.44
1468	NYSE	WNS	Mon, Jun 4, 2012	10.62	10.85	10.33	10.57
1467	NYSE	WNS	Fri, Jun 1, 2012	10.91	10.91	10.51	10.67
1466	NYSE	WNS	Thu, May 31, 2012	10.85	11.32	10.74	10.98
1465	NYSE	WNS	Wed, May 30, 2012	10.23	10.90	10.09	10.85
1464	NYSE	WNS	Tue, May 29, 2012	10.38	10.52	10.25	10.37
1463	NYSE	WNS	Fri, May 25, 2012	10.12	10.45	10.12	10.30
1462	NYSE	WNS	Thu, May 24, 2012	10.17	10.28	10.05	10.06
1461	NYSE	WNS	Wed, May 23, 2012	10.31	10.45	10.05	10.13
1460	NYSE	WNS	Tue, May 22, 2012	10.49	10.49	10.01	10.21
1459	NYSE	WNS	Mon, May 21, 2012	10.78	10.80	10.33	10.49
1458	NYSE	WNS	Fri, May 18, 2012	10.79	10.87	10.63	10.75
1457	NYSE	WNS	Thu, May 17, 2012	10.88	11.01	10.31	10.82
1456	NYSE	WNS	Wed, May 16, 2012	10.87	11.07	10.84	10.87
1455	NYSE	WNS	Tue, May 15, 2012	10.96	11.06	10.82	10.87
1454	NYSE	WNS	Mon, May 14, 2012	11.00	11.17	11.00	11.00
1453	NYSE	WNS	Fri, May 11, 2012	10.90	11.10	10.86	11.10
1452	NYSE	WNS	Thu, May 10, 2012	11.01	11.01	10.86	10.91
1451	NYSE	WNS	Wed, May 9, 2012	11.16	11.16	10.91	10.97
1450	NYSE	WNS	Tue, May 8, 2012	11.25	11.35	11.14	11.23
1449	NYSE	WNS	Mon, May 7, 2012	11.28	11.36	11.20	11.30
1448	NYSE	WNS	Fri, May 4, 2012	11.60	11.68	11.30	11.35
1447	NYSE	WNS	Thu, May 3, 2012	11.53	11.96	11.35	11.67
1446	NYSE	WNS	Wed, May 2, 2012	11.15	11.80	11.06	11.49
1445	NYSE	WNS	Tue, May 1, 2012	11.07	11.28	11.07	11.18
1444	NYSE	WNS	Mon, Apr 30, 2012	11.29	11.29	10.73	11.13
1443	NYSE	WNS	Fri, Apr 27, 2012	11.20	11.37	11.17	11.32
1442	NYSE	WNS	Thu, Apr 26, 2012	11.24	11.45	11.19	11.27
1441	NYSE	WNS	Wed, Apr 25, 2012	11.33	11.46	11.29	11.32
1440	NYSE	WNS	Tue, Apr 24, 2012	11.50	11.50	11.21	11.29
1439	NYSE	WNS	Mon, Apr 23, 2012	11.57	11.60	11.44	11.47
1438	NYSE	WNS	Fri, Apr 20, 2012	11.53	11.70	11.43	11.66
1437	NYSE	WNS	Thu, Apr 19, 2012	11.55	11.55	11.38	11.52
1436	NYSE	WNS	Wed, Apr 18, 2012	11.45	11.87	11.31	11.50
1435	NYSE	WNS	Tue, Apr 17, 2012	11.33	11.50	11.33	11.50
1434	NYSE	WNS	Mon, Apr 16, 2012	11.22	11.45	11.19	11.30
1433	NYSE	WNS	Fri, Apr 13, 2012	11.00	11.54	11.00	11.20
1432	NYSE	WNS	Thu, Apr 12, 2012	10.94	11.05	10.93	11.00
1431	NYSE	WNS	Wed, Apr 11, 2012	11.08	11.23	10.94	11.12
1430	NYSE	WNS	Tue, Apr 10, 2012	11.38	11.39	11.04	11.20
1429	NYSE	WNS	Mon, Apr 9, 2012	11.41	11.48	11.20	11.44
1428	NYSE	WNS	Thu, Apr 5, 2012	11.56	11.59	11.47	11.50
1427	NYSE	WNS	Wed, Apr 4, 2012	11.54	11.69	11.34	11.62
1426	NYSE	WNS	Tue, Apr 3, 2012	12.03	12.19	11.60	11.67
1425	NYSE	WNS	Mon, Apr 2, 2012	12.12	12.12	11.91	12.00
1424	NYSE	WNS	Fri, Mar 30, 2012	12.09	12.18	11.91	12.05
1423	NYSE	WNS	Thu, Mar 29, 2012	11.81	12.05	11.72	12.05
1422	NYSE	WNS	Wed, Mar 28, 2012	11.99	11.99	11.62	11.85
1421	NYSE	WNS	Tue, Mar 27, 2012	11.86	12.00	11.80	12.00
1420	NYSE	WNS	Mon, Mar 26, 2012	11.86	11.93	11.76	11.90
1419	NYSE	WNS	Fri, Mar 23, 2012	11.70	11.87	11.70	11.80
1418	NYSE	WNS	Thu, Mar 22, 2012	11.50	11.60	11.48	11.56
1417	NYSE	WNS	Wed, Mar 21, 2012	11.35	11.56	11.35	11.50
1416	NYSE	WNS	Tue, Mar 20, 2012	11.30	11.43	11.23	11.36
1415	NYSE	WNS	Mon, Mar 19, 2012	11.44	11.52	11.30	11.43
1414	NYSE	WNS	Fri, Mar 16, 2012	11.28	11.51	11.26	11.39
1413	NYSE	WNS	Thu, Mar 15, 2012	11.40	11.40	11.23	11.33
1412	NYSE	WNS	Wed, Mar 14, 2012	11.40	11.47	11.37	11.37
1411	NYSE	WNS	Tue, Mar 13, 2012	11.41	11.50	11.38	11.38
1410	NYSE	WNS	Mon, Mar 12, 2012	11.44	11.51	11.43	11.48
1409	NYSE	WNS	Fri, Mar 9, 2012	11.41	11.50	11.24	11.44
1408	NYSE	WNS	Thu, Mar 8, 2012	11.26	11.75	11.26	11.50
1407	NYSE	WNS	Wed, Mar 7, 2012	10.86	11.25	10.79	11.20
1406	NYSE	WNS	Tue, Mar 6, 2012	10.81	10.92	10.81	10.92
1405	NYSE	WNS	Mon, Mar 5, 2012	10.91	10.97	10.80	10.90
1404	NYSE	WNS	Fri, Mar 2, 2012	10.90	11.00	10.74	10.94
1403	NYSE	WNS	Thu, Mar 1, 2012	11.01	11.19	10.95	11.00
1402	NYSE	WNS	Wed, Feb 29, 2012	10.99	11.18	10.98	11.01
1401	NYSE	WNS	Tue, Feb 28, 2012	10.90	11.03	10.88	11.01
1400	NYSE	WNS	Mon, Feb 27, 2012	10.86	11.04	10.83	11.00
1399	NYSE	WNS	Fri, Feb 24, 2012	11.00	11.07	10.80	10.92
1398	NYSE	WNS	Thu, Feb 23, 2012	10.93	10.98	10.75	10.86
1397	NYSE	WNS	Wed, Feb 22, 2012	11.00	11.28	10.87	10.97
1396	NYSE	WNS	Tue, Feb 21, 2012	11.33	11.33	10.93	10.94
1395	NYSE	WNS	Fri, Feb 17, 2012	10.83	11.19	10.83	11.00
1394	NYSE	WNS	Thu, Feb 16, 2012	10.67	11.35	10.60	11.19
1393	NYSE	WNS	Wed, Feb 15, 2012	10.87	11.06	10.50	10.70
1392	NYSE	WNS	Tue, Feb 14, 2012	10.49	11.05	10.21	10.92
1391	NYSE	WNS	Mon, Feb 13, 2012	10.50	10.80	10.40	10.64
1390	NYSE	WNS	Fri, Feb 10, 2012	9.86	10.84	9.86	10.50
1389	NYSE	WNS	Thu, Feb 9, 2012	9.35	9.55	9.13	9.40
1388	NYSE	WNS	Wed, Feb 8, 2012	9.21	9.45	9.17	9.36
1387	NYSE	WNS	Tue, Feb 7, 2012	9.04	9.16	9.03	9.15
1386	NYSE	WNS	Mon, Feb 6, 2012	9.03	9.20	9.03	9.10
1385	NYSE	WNS	Fri, Feb 3, 2012	8.94	9.11	8.94	9.06
1384	NYSE	WNS	Thu, Feb 2, 2012	9.58	9.58	8.90	9.01
1383	NYSE	WNS	Wed, Feb 1, 2012	9.67	9.67	9.65	9.65
1382	NYSE	WNS	Tue, Jan 31, 2012	9.69	9.75	9.69	9.75
1381	NYSE	WNS	Mon, Jan 30, 2012	9.61	9.68	9.50	9.65
1380	NYSE	WNS	Fri, Jan 27, 2012	9.66	9.66	9.52	9.52
1379	NYSE	WNS	Thu, Jan 26, 2012	9.56	9.63	9.56	9.59
1378	NYSE	WNS	Wed, Jan 25, 2012	9.51	9.75	9.44	9.75
1377	NYSE	WNS	Tue, Jan 24, 2012	9.70	9.73	9.68	9.71
1376	NYSE	WNS	Mon, Jan 23, 2012	9.78	9.82	9.52	9.68
1375	NYSE	WNS	Fri, Jan 20, 2012	9.86	9.86	9.84	9.84
1374	NYSE	WNS	Thu, Jan 19, 2012	9.93	10.00	9.91	9.91
1373	NYSE	WNS	Wed, Jan 18, 2012	10.17	10.17	9.97	10.00
1372	NYSE	WNS	Tue, Jan 17, 2012	10.12	10.12	9.80	9.95
1371	NYSE	WNS	Fri, Jan 13, 2012	9.91	10.00	9.77	9.86
1370	NYSE	WNS	Thu, Jan 12, 2012	9.75	10.09	9.75	9.98
1369	NYSE	WNS	Wed, Jan 11, 2012	10.00	10.08	9.52	9.62
1368	NYSE	WNS	Tue, Jan 10, 2012	9.37	10.25	9.36	9.94
1367	NYSE	WNS	Mon, Jan 9, 2012	8.91	9.34	8.86	9.30
1366	NYSE	WNS	Fri, Jan 6, 2012	8.51	8.82	8.49	8.77
1365	NYSE	WNS	Thu, Jan 5, 2012	8.96	8.96	8.56	8.56
1364	NYSE	WNS	Wed, Jan 4, 2012	8.93	9.16	8.85	8.99
1363	NYSE	WNS	Tue, Jan 3, 2012	9.01	9.01	9.01	9.01
1362	NYSE	WNS	Fri, Dec 30, 2011	9.27	9.27	8.91	8.98
1361	NYSE	WNS	Thu, Dec 29, 2011	9.42	9.42	9.26	9.26
1360	NYSE	WNS	Wed, Dec 28, 2011	9.66	9.66	9.38	9.47
1359	NYSE	WNS	Tue, Dec 27, 2011	9.71	9.76	9.68	9.70
1358	NYSE	WNS	Fri, Dec 23, 2011	10.00	10.00	9.75	9.75
1357	NYSE	WNS	Thu, Dec 22, 2011	9.85	10.35	9.75	10.00
1356	NYSE	WNS	Wed, Dec 21, 2011	9.50	9.96	9.49	9.96
1355	NYSE	WNS	Tue, Dec 20, 2011	9.75	9.76	9.40	9.52
1354	NYSE	WNS	Mon, Dec 19, 2011	8.55	9.00	8.54	8.68
1353	NYSE	WNS	Fri, Dec 16, 2011	8.19	8.25	7.99	8.19
1352	NYSE	WNS	Thu, Dec 15, 2011	8.16	8.29	7.82	8.18
1351	NYSE	WNS	Wed, Dec 14, 2011	8.10	8.20	7.82	8.10
1350	NYSE	WNS	Tue, Dec 13, 2011	9.25	9.25	8.16	8.20
1349	NYSE	WNS	Mon, Dec 12, 2011	10.03	10.04	9.03	9.10
1348	NYSE	WNS	Thu, Dec 8, 2011	10.32	10.33	9.70	9.89
1347	NYSE	WNS	Wed, Dec 7, 2011	10.48	10.48	10.15	10.33
1346	NYSE	WNS	Tue, Dec 6, 2011	10.88	10.88	10.50	10.54
1345	NYSE	WNS	Mon, Dec 5, 2011	11.67	11.67	10.39	10.88
1344	NYSE	WNS	Fri, Dec 2, 2011	11.50	11.58	11.23	11.35
1343	NYSE	WNS	Thu, Dec 1, 2011	11.46	11.53	11.46	11.53
1342	NYSE	WNS	Wed, Nov 30, 2011	11.79	11.79	11.20	11.50
1341	NYSE	WNS	Tue, Nov 29, 2011	11.55	11.71	11.38	11.50
1340	NYSE	WNS	Mon, Nov 28, 2011	11.85	11.87	11.59	11.70
1339	NYSE	WNS	Fri, Nov 25, 2011	11.97	11.97	11.52	11.55
1338	NYSE	WNS	Wed, Nov 23, 2011	12.10	12.19	11.92	11.92
1337	NYSE	WNS	Tue, Nov 22, 2011	12.16	12.46	12.11	12.15
1336	NYSE	WNS	Mon, Nov 21, 2011	12.36	12.40	12.18	12.20
1335	NYSE	WNS	Fri, Nov 18, 2011	12.25	12.40	12.25	12.35
1334	NYSE	WNS	Thu, Nov 17, 2011	12.40	12.50	12.20	12.40
1333	NYSE	WNS	Wed, Nov 16, 2011	12.47	12.70	12.27	12.43
1332	NYSE	WNS	Tue, Nov 15, 2011	12.23	12.49	12.10	12.45
1331	NYSE	WNS	Mon, Nov 14, 2011	12.54	12.54	12.46	12.54
1330	NYSE	WNS	Fri, Nov 11, 2011	12.17	12.57	12.12	12.54
1329	NYSE	WNS	Thu, Nov 10, 2011	12.36	12.36	12.21	12.28
1328	NYSE	WNS	Wed, Nov 9, 2011	12.40	12.40	12.36	12.36
1327	NYSE	WNS	Tue, Nov 8, 2011	12.61	12.71	12.44	12.47
1326	NYSE	WNS	Mon, Nov 7, 2011	12.64	12.67	12.53	12.61
1325	NYSE	WNS	Fri, Nov 4, 2011	12.48	12.72	12.48	12.72
1324	NYSE	WNS	Thu, Nov 3, 2011	13.05	13.05	12.46	12.60
1323	NYSE	WNS	Wed, Nov 2, 2011	12.50	12.96	12.48	12.60
1322	NYSE	WNS	Tue, Nov 1, 2011	12.06	12.30	12.02	12.30
1321	NYSE	WNS	Mon, Oct 31, 2011	12.00	12.10	12.00	12.10
1320	NYSE	WNS	Fri, Oct 28, 2011	12.04	12.04	12.00	12.02
1319	NYSE	WNS	Thu, Oct 27, 2011	11.96	12.00	11.92	12.00
1318	NYSE	WNS	Wed, Oct 26, 2011	11.78	12.04	11.78	12.00
1317	NYSE	WNS	Tue, Oct 25, 2011	11.49	11.90	11.49	11.74
1316	NYSE	WNS	Mon, Oct 24, 2011	11.28	11.89	11.21	11.48
1315	NYSE	WNS	Fri, Oct 21, 2011	11.37	11.47	11.37	11.47
1314	NYSE	WNS	Thu, Oct 20, 2011	11.33	11.37	11.25	11.36
1313	NYSE	WNS	Wed, Oct 19, 2011	12.00	12.06	11.30	11.30
1312	NYSE	WNS	Tue, Oct 18, 2011	12.00	12.00	11.40	11.74
1311	NYSE	WNS	Mon, Oct 17, 2011	11.93	12.03	11.93	12.00
1310	NYSE	WNS	Fri, Oct 14, 2011	12.18	12.18	11.96	11.99
1309	NYSE	WNS	Thu, Oct 13, 2011	12.04	12.10	11.95	12.10
1308	NYSE	WNS	Wed, Oct 12, 2011	12.20	12.20	11.54	11.90
1307	NYSE	WNS	Tue, Oct 11, 2011	12.03	12.10	11.98	12.01
1306	NYSE	WNS	Mon, Oct 10, 2011	11.88	11.95	11.88	11.90
1305	NYSE	WNS	Fri, Oct 7, 2011	12.09	12.28	11.88	12.05
1304	NYSE	WNS	Thu, Oct 6, 2011	11.95	12.22	11.87	12.07
1303	NYSE	WNS	Wed, Oct 5, 2011	11.75	11.79	11.71	11.79
1302	NYSE	WNS	Tue, Oct 4, 2011	11.89	11.90	11.78	11.85
1301	NYSE	WNS	Mon, Oct 3, 2011	12.00	12.25	11.89	11.97
1300	NYSE	WNS	Fri, Sep 30, 2011	11.98	11.98	11.87	11.95
1299	NYSE	WNS	Thu, Sep 29, 2011	11.99	12.00	11.88	11.90
1298	NYSE	WNS	Wed, Sep 28, 2011	11.78	11.97	11.74	11.87
1297	NYSE	WNS	Tue, Sep 27, 2011	11.56	11.77	11.56	11.75
1296	NYSE	WNS	Mon, Sep 26, 2011	11.34	11.80	11.16	11.80
1295	NYSE	WNS	Fri, Sep 23, 2011	11.21	11.30	11.21	11.30
1294	NYSE	WNS	Thu, Sep 22, 2011	11.09	11.35	10.85	11.33
1293	NYSE	WNS	Wed, Sep 21, 2011	10.94	11.22	10.76	11.20
1292	NYSE	WNS	Tue, Sep 20, 2011	10.96	11.45	10.89	11.04
1291	NYSE	WNS	Mon, Sep 19, 2011	11.00	11.00	10.60	11.00
1290	NYSE	WNS	Fri, Sep 16, 2011	10.89	11.30	10.62	11.25
1289	NYSE	WNS	Thu, Sep 15, 2011	11.00	11.00	10.77	10.79
1288	NYSE	WNS	Wed, Sep 14, 2011	11.13	11.13	10.95	11.00
1287	NYSE	WNS	Tue, Sep 13, 2011	10.55	11.00	10.55	11.00
1286	NYSE	WNS	Mon, Sep 12, 2011	10.35	10.54	10.35	10.54
1285	NYSE	WNS	Fri, Sep 9, 2011	10.03	10.37	10.03	10.37
1284	NYSE	WNS	Thu, Sep 8, 2011	10.13	10.27	10.12	10.25
1283	NYSE	WNS	Wed, Sep 7, 2011	10.09	10.40	10.09	10.16
1282	NYSE	WNS	Tue, Sep 6, 2011	10.00	10.42	9.95	10.07
1281	NYSE	WNS	Fri, Sep 2, 2011	10.35	10.35	10.35	10.35
1280	NYSE	WNS	Thu, Sep 1, 2011	10.08	10.23	10.08	10.23
1279	NYSE	WNS	Wed, Aug 31, 2011	10.08	10.27	9.91	10.13
1278	NYSE	WNS	Tue, Aug 30, 2011	10.05	10.20	9.79	10.10
1277	NYSE	WNS	Mon, Aug 29, 2011	9.96	10.14	9.96	10.05
1276	NYSE	WNS	Fri, Aug 26, 2011	9.99	10.01	9.90	10.00
1275	NYSE	WNS	Thu, Aug 25, 2011	10.00	10.05	9.99	10.01
1274	NYSE	WNS	Wed, Aug 24, 2011	10.40	10.41	10.28	10.28
1273	NYSE	WNS	Tue, Aug 23, 2011	10.50	10.50	10.43	10.43
1272	NYSE	WNS	Fri, Aug 19, 2011	10.48	10.48	10.40	10.45
1271	NYSE	WNS	Thu, Aug 18, 2011	10.35	10.56	10.35	10.56
1270	NYSE	WNS	Wed, Aug 17, 2011	10.47	10.47	10.30	10.35
1269	NYSE	WNS	Tue, Aug 16, 2011	10.46	10.95	10.45	10.50
1268	NYSE	WNS	Mon, Aug 15, 2011	10.33	10.50	10.33	10.44
1267	NYSE	WNS	Fri, Aug 12, 2011	10.35	10.35	10.30	10.30
1266	NYSE	WNS	Thu, Aug 11, 2011	10.30	10.43	10.30	10.35
1265	NYSE	WNS	Wed, Aug 10, 2011	10.19	10.30	10.19	10.30
1264	NYSE	WNS	Tue, Aug 9, 2011	9.91	10.29	9.90	10.16
1263	NYSE	WNS	Mon, Aug 8, 2011	10.00	10.00	9.89	9.95
1262	NYSE	WNS	Fri, Aug 5, 2011	9.95	10.00	9.91	10.00
1261	NYSE	WNS	Thu, Aug 4, 2011	10.00	10.03	9.90	9.90
1260	NYSE	WNS	Wed, Aug 3, 2011	9.85	9.98	9.85	9.98
1259	NYSE	WNS	Tue, Aug 2, 2011	9.97	10.05	9.95	10.05
1258	NYSE	WNS	Mon, Aug 1, 2011	9.98	10.00	9.94	9.94
1257	NYSE	WNS	Fri, Jul 29, 2011	9.90	10.00	9.90	10.00
1256	NYSE	WNS	Thu, Jul 28, 2011	10.08	10.17	10.00	10.17
1255	NYSE	WNS	Wed, Jul 27, 2011	10.18	10.27	10.13	10.26
1254	NYSE	WNS	Tue, Jul 26, 2011	10.46	10.49	10.19	10.46
1253	NYSE	WNS	Mon, Jul 25, 2011	10.24	10.90	10.21	10.46
1252	NYSE	WNS	Fri, Jul 22, 2011	10.50	10.50	10.23	10.23
1251	NYSE	WNS	Thu, Jul 21, 2011	9.30	10.92	9.30	10.67
1250	NYSE	WNS	Wed, Jul 20, 2011	9.40	9.41	9.19	9.31
1249	NYSE	WNS	Tue, Jul 19, 2011	9.09	9.41	9.09	9.38
1248	NYSE	WNS	Mon, Jul 18, 2011	9.09	9.09	8.99	9.00
1247	NYSE	WNS	Thu, Jul 14, 2011	9.06	9.10	8.98	9.10
1246	NYSE	WNS	Wed, Jul 13, 2011	9.00	9.09	8.85	9.09
1245	NYSE	WNS	Tue, Jul 12, 2011	8.99	9.00	8.99	9.00
1244	NYSE	WNS	Mon, Jul 11, 2011	8.98	9.02	8.94	8.94
1243	NYSE	WNS	Fri, Jul 8, 2011	9.01	9.02	9.01	9.02
1242	NYSE	WNS	Thu, Jul 7, 2011	9.00	9.04	8.99	9.00
1241	NYSE	WNS	Wed, Jul 6, 2011	8.87	9.09	8.87	9.09
1240	NYSE	WNS	Tue, Jul 5, 2011	8.81	8.87	8.81	8.87
1239	NYSE	WNS	Fri, Jul 1, 2011	9.02	9.02	9.02	9.02
1238	NYSE	WNS	Wed, Jun 29, 2011	9.08	9.08	9.00	9.00
1237	NYSE	WNS	Tue, Jun 28, 2011	8.98	9.18	8.95	9.00
1236	NYSE	WNS	Fri, Jun 24, 2011	8.97	8.98	8.87	8.98
1235	NYSE	WNS	Thu, Jun 23, 2011	9.00	9.00	9.00	9.00
1234	NYSE	WNS	Wed, Jun 22, 2011	8.91	9.03	8.91	9.03
1233	NYSE	WNS	Tue, Jun 21, 2011	8.90	8.90	8.88	8.88
1232	NYSE	WNS	Mon, Jun 20, 2011	8.88	8.88	8.88	8.88
1231	NYSE	WNS	Fri, Jun 17, 2011	8.81	8.87	8.81	8.87
1230	NYSE	WNS	Thu, Jun 16, 2011	8.84	8.89	8.84	8.89
1229	NYSE	WNS	Wed, Jun 15, 2011	8.82	8.87	8.81	8.81
1228	NYSE	WNS	Tue, Jun 14, 2011	8.85	8.85	8.64	8.79
1227	NYSE	WNS	Mon, Jun 13, 2011	8.88	8.88	8.85	8.85
1226	NYSE	WNS	Fri, Jun 10, 2011	8.90	8.93	8.89	8.91
1225	NYSE	WNS	Thu, Jun 9, 2011	9.01	9.06	8.90	8.94
1224	NYSE	WNS	Wed, Jun 8, 2011	9.00	9.00	8.97	9.00
1223	NYSE	WNS	Tue, Jun 7, 2011	9.16	9.16	8.74	9.00
1222	NYSE	WNS	Mon, Jun 6, 2011	9.31	9.31	9.00	9.02
1221	NYSE	WNS	Fri, Jun 3, 2011	9.30	9.33	9.30	9.33
1220	NYSE	WNS	Thu, Jun 2, 2011	9.30	9.30	9.30	9.30
1219	NYSE	WNS	Wed, Jun 1, 2011	9.35	9.35	9.30	9.33
1218	NYSE	WNS	Tue, May 31, 2011	9.30	9.35	9.30	9.30
1217	NYSE	WNS	Fri, May 27, 2011	9.33	9.33	9.30	9.30
1216	NYSE	WNS	Thu, May 26, 2011	9.33	9.46	9.31	9.40
1215	NYSE	WNS	Wed, May 25, 2011	9.40	9.40	9.32	9.32
1214	NYSE	WNS	Tue, May 24, 2011	9.36	9.51	9.36	9.45
1213	NYSE	WNS	Mon, May 23, 2011	9.30	9.33	9.30	9.33
1212	NYSE	WNS	Fri, May 20, 2011	9.49	9.52	9.30	9.31
1211	NYSE	WNS	Thu, May 19, 2011	9.33	9.42	9.30	9.42
1210	NYSE	WNS	Wed, May 18, 2011	9.31	9.35	9.30	9.33
1209	NYSE	WNS	Tue, May 17, 2011	9.43	9.47	9.33	9.33
1208	NYSE	WNS	Mon, May 16, 2011	9.52	9.57	9.46	9.46
1207	NYSE	WNS	Fri, May 13, 2011	9.50	9.56	9.36	9.54
1206	NYSE	WNS	Thu, May 12, 2011	9.33	9.79	9.32	9.61
1205	NYSE	WNS	Wed, May 11, 2011	9.67	9.67	9.45	9.45
1204	NYSE	WNS	Tue, May 10, 2011	9.64	9.77	9.40	9.67
1203	NYSE	WNS	Mon, May 9, 2011	9.71	9.86	9.51	9.66
1202	NYSE	WNS	Fri, May 6, 2011	9.74	9.94	9.61	9.76
1201	NYSE	WNS	Thu, May 5, 2011	10.09	10.16	9.76	9.80
1200	NYSE	WNS	Wed, May 4, 2011	10.02	10.05	10.02	10.05
1199	NYSE	WNS	Tue, May 3, 2011	10.16	10.20	10.08	10.11
1198	NYSE	WNS	Mon, May 2, 2011	10.15	10.30	10.15	10.19
1197	NYSE	WNS	Fri, Apr 29, 2011	10.12	10.26	10.05	10.11
1196	NYSE	WNS	Thu, Apr 28, 2011	10.14	10.32	10.05	10.11
1195	NYSE	WNS	Wed, Apr 27, 2011	10.15	10.35	10.00	10.14
1194	NYSE	WNS	Tue, Apr 26, 2011	10.14	10.26	10.08	10.08
1193	NYSE	WNS	Mon, Apr 25, 2011	9.91	10.40	9.91	10.14
1192	NYSE	WNS	Thu, Apr 21, 2011	10.15	10.15	9.81	9.87
1191	NYSE	WNS	Wed, Apr 20, 2011	9.82	10.41	9.82	10.10
1190	NYSE	WNS	Tue, Apr 19, 2011	10.00	10.53	9.68	9.77
1189	NYSE	WNS	Mon, Apr 18, 2011	10.07	10.12	9.92	9.99
1188	NYSE	WNS	Fri, Apr 15, 2011	9.75	10.53	9.75	10.20
1187	NYSE	WNS	Thu, Apr 14, 2011	10.07	10.42	9.80	9.90
1186	NYSE	WNS	Wed, Apr 13, 2011	10.11	10.18	10.09	10.11
1185	NYSE	WNS	Tue, Apr 12, 2011	10.24	10.24	9.80	10.01
1184	NYSE	WNS	Mon, Apr 11, 2011	10.14	10.58	10.14	10.30
1183	NYSE	WNS	Fri, Apr 8, 2011	10.04	10.24	9.87	10.06
1182	NYSE	WNS	Thu, Apr 7, 2011	10.09	10.24	9.85	9.86
1181	NYSE	WNS	Wed, Apr 6, 2011	9.78	10.00	9.78	10.00
1180	NYSE	WNS	Tue, Apr 5, 2011	9.96	9.98	9.61	9.80
1179	NYSE	WNS	Mon, Apr 4, 2011	10.36	10.36	9.97	10.00
1178	NYSE	WNS	Fri, Apr 1, 2011	10.51	10.68	10.28	10.42
1177	NYSE	WNS	Thu, Mar 31, 2011	10.41	10.62	10.17	10.55
1176	NYSE	WNS	Wed, Mar 30, 2011	10.27	10.52	10.27	10.37
1175	NYSE	WNS	Tue, Mar 29, 2011	10.15	10.34	10.00	10.23
1174	NYSE	WNS	Mon, Mar 28, 2011	10.15	10.26	10.15	10.18
1173	NYSE	WNS	Fri, Mar 25, 2011	10.21	10.26	10.17	10.19
1172	NYSE	WNS	Thu, Mar 24, 2011	10.16	10.35	10.15	10.24
1171	NYSE	WNS	Wed, Mar 23, 2011	10.45	10.97	10.06	10.15
1170	NYSE	WNS	Mon, Mar 21, 2011	10.75	10.75	10.43	10.50
1169	NYSE	WNS	Fri, Mar 18, 2011	10.73	10.83	10.46	10.77
1168	NYSE	WNS	Thu, Mar 17, 2011	10.43	10.95	10.40	10.70
1167	NYSE	WNS	Wed, Mar 16, 2011	10.40	10.47	10.17	10.45
1166	NYSE	WNS	Tue, Mar 15, 2011	10.42	10.45	10.04	10.45
1165	NYSE	WNS	Mon, Mar 14, 2011	10.60	10.79	10.03	10.50
1164	NYSE	WNS	Fri, Mar 11, 2011	10.33	10.75	10.33	10.51
1163	NYSE	WNS	Thu, Mar 10, 2011	10.01	10.42	9.85	10.32
1162	NYSE	WNS	Wed, Mar 9, 2011	9.89	10.08	9.89	10.04
1161	NYSE	WNS	Tue, Mar 8, 2011	9.88	10.17	9.83	9.93
1160	NYSE	WNS	Mon, Mar 7, 2011	10.07	10.07	9.91	9.93
1159	NYSE	WNS	Thu, Mar 3, 2011	10.19	10.19	10.07	10.07
1158	NYSE	WNS	Wed, Mar 2, 2011	10.45	10.92	10.14	10.14
1157	NYSE	WNS	Tue, Mar 1, 2011	9.99	10.43	9.99	10.40
1156	NYSE	WNS	Mon, Feb 28, 2011	10.27	10.34	10.00	10.02
1155	NYSE	WNS	Fri, Feb 25, 2011	10.22	10.22	10.14	10.14
1154	NYSE	WNS	Thu, Feb 24, 2011	10.41	10.41	10.17	10.21
1153	NYSE	WNS	Wed, Feb 23, 2011	10.19	10.42	9.95	10.40
1152	NYSE	WNS	Tue, Feb 22, 2011	10.03	10.21	9.87	10.20
1151	NYSE	WNS	Fri, Feb 18, 2011	10.04	10.30	9.70	10.09
1150	NYSE	WNS	Thu, Feb 17, 2011	10.10	10.43	9.96	10.09
1149	NYSE	WNS	Wed, Feb 16, 2011	10.15	10.15	10.08	10.15
1148	NYSE	WNS	Tue, Feb 15, 2011	10.25	10.29	10.12	10.14
1147	NYSE	WNS	Mon, Feb 14, 2011	10.31	10.60	10.10	10.10
1146	NYSE	WNS	Fri, Feb 11, 2011	10.27	10.74	10.11	10.39
1145	NYSE	WNS	Thu, Feb 10, 2011	11.16	11.20	10.33	10.33
1144	NYSE	WNS	Wed, Feb 9, 2011	10.97	11.20	10.97	11.20
1143	NYSE	WNS	Mon, Feb 7, 2011	10.90	11.23	10.90	11.12
1142	NYSE	WNS	Fri, Feb 4, 2011	11.29	11.29	11.21	11.27
1141	NYSE	WNS	Thu, Feb 3, 2011	11.35	11.35	11.21	11.21
1140	NYSE	WNS	Wed, Feb 2, 2011	10.64	11.36	10.64	11.35
1139	NYSE	WNS	Tue, Feb 1, 2011	10.89	10.90	10.84	10.84
1138	NYSE	WNS	Mon, Jan 31, 2011	10.64	11.06	10.64	10.87
1137	NYSE	WNS	Fri, Jan 28, 2011	10.82	10.82	10.59	10.66
1136	NYSE	WNS	Thu, Jan 27, 2011	10.56	10.96	10.50	10.86
1135	NYSE	WNS	Wed, Jan 26, 2011	10.57	10.61	10.54	10.56
1134	NYSE	WNS	Tue, Jan 25, 2011	10.51	10.68	10.45	10.68
1133	NYSE	WNS	Mon, Jan 24, 2011	10.69	10.69	10.45	10.58
1132	NYSE	WNS	Fri, Jan 21, 2011	10.40	10.65	10.35	10.63
1131	NYSE	WNS	Thu, Jan 20, 2011	10.56	10.63	10.30	10.42
1130	NYSE	WNS	Wed, Jan 19, 2011	11.00	11.05	10.53	10.72
1129	NYSE	WNS	Tue, Jan 18, 2011	11.95	11.97	11.38	11.43
1128	NYSE	WNS	Fri, Jan 14, 2011	11.60	11.98	11.60	11.85
1127	NYSE	WNS	Thu, Jan 13, 2011	11.45	11.79	11.45	11.69
1126	NYSE	WNS	Wed, Jan 12, 2011	11.35	11.50	11.20	11.50
1125	NYSE	WNS	Tue, Jan 11, 2011	11.07	11.42	10.45	11.42
1124	NYSE	WNS	Mon, Jan 10, 2011	11.16	11.16	11.09	11.12
1123	NYSE	WNS	Fri, Jan 7, 2011	11.55	11.55	11.01	11.25
1122	NYSE	WNS	Thu, Jan 6, 2011	11.56	11.61	11.56	11.60
1121	NYSE	WNS	Wed, Jan 5, 2011	11.63	11.71	11.55	11.56
1120	NYSE	WNS	Tue, Jan 4, 2011	11.60	11.61	11.40	11.60
1119	NYSE	WNS	Mon, Jan 3, 2011	11.54	11.65	11.54	11.57
1118	NYSE	WNS	Fri, Dec 31, 2010	11.52	11.61	11.47	11.53
1117	NYSE	WNS	Thu, Dec 30, 2010	11.67	11.67	11.57	11.57
1116	NYSE	WNS	Wed, Dec 29, 2010	11.60	11.68	11.60	11.66
1115	NYSE	WNS	Tue, Dec 28, 2010	11.78	11.78	11.51	11.60
1114	NYSE	WNS	Mon, Dec 27, 2010	11.80	11.80	11.59	11.66
1113	NYSE	WNS	Thu, Dec 23, 2010	11.75	11.86	11.65	11.75
1112	NYSE	WNS	Wed, Dec 22, 2010	11.85	12.05	11.56	11.75
1111	NYSE	WNS	Tue, Dec 21, 2010	11.91	12.39	11.91	12.38
1110	NYSE	WNS	Mon, Dec 20, 2010	11.77	11.90	11.75	11.84
1109	NYSE	WNS	Fri, Dec 17, 2010	11.83	11.85	11.68	11.75
1108	NYSE	WNS	Thu, Dec 16, 2010	11.74	11.89	11.72	11.79
1107	NYSE	WNS	Wed, Dec 15, 2010	11.54	11.72	11.51	11.71
1106	NYSE	WNS	Tue, Dec 14, 2010	11.62	11.62	11.49	11.50
1105	NYSE	WNS	Mon, Dec 13, 2010	11.90	12.13	11.46	11.52
1104	NYSE	WNS	Fri, Dec 10, 2010	11.48	12.02	11.48	12.02
1103	NYSE	WNS	Thu, Dec 9, 2010	11.37	11.44	11.29	11.43
1102	NYSE	WNS	Wed, Dec 8, 2010	11.34	11.45	11.29	11.35
1101	NYSE	WNS	Tue, Dec 7, 2010	11.81	11.81	11.47	11.47
1100	NYSE	WNS	Mon, Dec 6, 2010	12.70	12.76	11.45	11.73
1099	NYSE	WNS	Fri, Dec 3, 2010	12.90	12.90	12.70	12.76
1098	NYSE	WNS	Thu, Dec 2, 2010	12.61	12.94	12.56	12.92
1097	NYSE	WNS	Wed, Dec 1, 2010	12.24	12.89	12.24	12.50
1096	NYSE	WNS	Tue, Nov 30, 2010	11.58	12.10	11.58	12.10
1095	NYSE	WNS	Mon, Nov 29, 2010	11.23	11.71	11.22	11.71
1094	NYSE	WNS	Fri, Nov 26, 2010	10.78	11.22	10.73	11.22
1093	NYSE	WNS	Wed, Nov 24, 2010	10.55	10.92	10.55	10.90
1092	NYSE	WNS	Tue, Nov 23, 2010	10.60	10.62	10.43	10.54
1091	NYSE	WNS	Mon, Nov 22, 2010	10.42	10.54	10.42	10.50
1090	NYSE	WNS	Fri, Nov 19, 2010	10.70	10.70	10.37	10.37
1089	NYSE	WNS	Thu, Nov 18, 2010	10.49	10.74	10.45	10.52
1088	NYSE	WNS	Wed, Nov 17, 2010	10.65	10.65	10.35	10.46
1087	NYSE	WNS	Tue, Nov 16, 2010	10.76	10.77	10.64	10.70
1086	NYSE	WNS	Mon, Nov 15, 2010	10.81	10.84	10.60	10.70
1085	NYSE	WNS	Fri, Nov 12, 2010	10.70	11.03	10.70	10.70
1084	NYSE	WNS	Thu, Nov 11, 2010	10.69	10.72	10.62	10.72
1083	NYSE	WNS	Wed, Nov 10, 2010	10.68	10.75	10.63	10.73
1082	NYSE	WNS	Tue, Nov 9, 2010	10.93	11.21	10.63	10.63
1081	NYSE	WNS	Mon, Nov 8, 2010	11.02	11.02	10.55	10.79
1080	NYSE	WNS	Fri, Nov 5, 2010	10.76	10.80	10.65	10.77
1079	NYSE	WNS	Thu, Nov 4, 2010	10.74	10.86	10.66	10.79
1078	NYSE	WNS	Wed, Nov 3, 2010	10.73	10.78	10.68	10.75
1077	NYSE	WNS	Tue, Nov 2, 2010	10.53	10.77	10.50	10.75
1076	NYSE	WNS	Mon, Nov 1, 2010	10.45	10.54	10.40	10.43
1075	NYSE	WNS	Fri, Oct 29, 2010	10.65	10.70	10.42	10.42
1074	NYSE	WNS	Thu, Oct 28, 2010	10.66	10.90	10.60	10.65
1073	NYSE	WNS	Wed, Oct 27, 2010	10.25	10.80	10.05	10.60
1072	NYSE	WNS	Tue, Oct 26, 2010	10.02	10.86	9.92	10.25
1071	NYSE	WNS	Mon, Oct 25, 2010	9.69	10.34	9.44	10.06
1070	NYSE	WNS	Fri, Oct 22, 2010	9.38	9.80	8.95	9.75
1069	NYSE	WNS	Thu, Oct 21, 2010	9.30	9.85	8.86	9.44
1068	NYSE	WNS	Wed, Oct 20, 2010	8.91	9.30	8.87	9.30
1067	NYSE	WNS	Tue, Oct 19, 2010	9.24	9.24	9.01	9.01
1066	NYSE	WNS	Mon, Oct 18, 2010	9.51	9.51	9.27	9.33
1065	NYSE	WNS	Fri, Oct 15, 2010	9.96	9.97	9.50	9.62
1064	NYSE	WNS	Thu, Oct 14, 2010	9.72	10.60	9.71	10.04
1063	NYSE	WNS	Wed, Oct 13, 2010	9.35	9.90	9.28	9.67
1062	NYSE	WNS	Tue, Oct 12, 2010	9.10	9.32	8.99	9.29
1061	NYSE	WNS	Mon, Oct 11, 2010	8.95	9.12	8.95	9.08
1060	NYSE	WNS	Fri, Oct 8, 2010	8.96	8.99	8.85	8.97
1059	NYSE	WNS	Thu, Oct 7, 2010	8.85	8.95	8.85	8.93
1058	NYSE	WNS	Wed, Oct 6, 2010	8.76	8.94	8.76	8.92
1057	NYSE	WNS	Tue, Oct 5, 2010	8.96	8.96	8.77	8.84
1056	NYSE	WNS	Mon, Oct 4, 2010	8.99	8.99	8.88	8.98
1055	NYSE	WNS	Fri, Oct 1, 2010	8.91	9.09	8.85	9.04
1054	NYSE	WNS	Thu, Sep 30, 2010	8.93	8.96	8.87	8.92
1053	NYSE	WNS	Wed, Sep 29, 2010	8.87	8.94	8.86	8.90
1052	NYSE	WNS	Tue, Sep 28, 2010	8.96	8.98	8.85	8.90
1051	NYSE	WNS	Mon, Sep 27, 2010	8.95	9.07	8.85	9.00
1050	NYSE	WNS	Fri, Sep 24, 2010	9.17	9.17	9.02	9.09
1049	NYSE	WNS	Thu, Sep 23, 2010	8.91	9.24	8.86	9.21
1048	NYSE	WNS	Wed, Sep 22, 2010	9.03	9.03	8.86	8.92
1047	NYSE	WNS	Tue, Sep 21, 2010	9.01	9.03	8.85	9.00
1046	NYSE	WNS	Mon, Sep 20, 2010	9.05	9.22	9.05	9.10
1045	NYSE	WNS	Fri, Sep 17, 2010	9.06	9.22	8.99	9.00
1044	NYSE	WNS	Thu, Sep 16, 2010	9.03	9.10	8.94	9.00
1043	NYSE	WNS	Wed, Sep 15, 2010	9.16	9.30	9.00	9.00
1042	NYSE	WNS	Tue, Sep 14, 2010	8.95	9.10	8.93	9.10
1041	NYSE	WNS	Mon, Sep 13, 2010	9.03	9.03	8.94	8.94
1040	NYSE	WNS	Fri, Sep 10, 2010	9.00	9.05	8.76	9.05
1039	NYSE	WNS	Thu, Sep 9, 2010	8.89	8.99	8.85	8.91
1038	NYSE	WNS	Wed, Sep 8, 2010	8.94	8.95	8.83	8.85
1037	NYSE	WNS	Tue, Sep 7, 2010	9.03	9.03	8.80	8.98
1036	NYSE	WNS	Fri, Sep 3, 2010	8.71	9.05	8.71	8.99
1035	NYSE	WNS	Thu, Sep 2, 2010	9.01	9.01	8.75	8.76
1034	NYSE	WNS	Wed, Sep 1, 2010	9.04	9.05	8.99	9.05
1033	NYSE	WNS	Tue, Aug 31, 2010	9.05	9.08	8.97	9.08
1032	NYSE	WNS	Mon, Aug 30, 2010	9.07	9.10	8.96	8.99
1031	NYSE	WNS	Fri, Aug 27, 2010	9.10	9.10	8.99	9.07
1030	NYSE	WNS	Thu, Aug 26, 2010	8.99	9.07	8.99	9.07
1029	NYSE	WNS	Wed, Aug 25, 2010	9.04	9.05	8.94	8.99
1028	NYSE	WNS	Tue, Aug 24, 2010	8.99	9.01	8.99	9.00
1027	NYSE	WNS	Mon, Aug 23, 2010	9.23	9.23	8.99	9.00
1026	NYSE	WNS	Fri, Aug 20, 2010	8.61	9.00	8.61	8.99
1025	NYSE	WNS	Thu, Aug 19, 2010	8.61	8.63	8.56	8.60
1024	NYSE	WNS	Wed, Aug 18, 2010	8.88	8.88	8.59	8.62
1023	NYSE	WNS	Tue, Aug 17, 2010	9.05	9.05	8.82	8.82
1022	NYSE	WNS	Mon, Aug 16, 2010	8.89	9.15	8.83	9.10
1021	NYSE	WNS	Fri, Aug 13, 2010	8.94	9.03	8.46	8.83
1020	NYSE	WNS	Thu, Aug 12, 2010	8.99	9.01	8.73	8.75
1019	NYSE	WNS	Wed, Aug 11, 2010	9.00	9.04	8.89	8.96
1018	NYSE	WNS	Tue, Aug 10, 2010	9.00	9.00	8.90	8.99
1017	NYSE	WNS	Mon, Aug 9, 2010	8.91	9.40	8.87	9.05
1016	NYSE	WNS	Fri, Aug 6, 2010	8.97	9.14	8.85	8.86
1015	NYSE	WNS	Thu, Aug 5, 2010	9.00	9.05	8.90	8.96
1014	NYSE	WNS	Wed, Aug 4, 2010	9.10	9.12	8.82	9.07
1013	NYSE	WNS	Tue, Aug 3, 2010	9.00	13.35	8.96	8.99
1012	NYSE	WNS	Mon, Aug 2, 2010	8.91	9.00	8.90	8.96
1011	NYSE	WNS	Fri, Jul 30, 2010	9.16	9.20	8.74	8.96
1010	NYSE	WNS	Thu, Jul 29, 2010	9.55	9.65	9.12	9.19
1009	NYSE	WNS	Wed, Jul 28, 2010	9.60	9.63	9.42	9.50
1008	NYSE	WNS	Tue, Jul 27, 2010	9.62	9.72	9.15	9.67
1007	NYSE	WNS	Mon, Jul 26, 2010	9.45	9.89	9.44	9.54
1006	NYSE	WNS	Fri, Jul 23, 2010	9.45	9.45	9.20	9.39
1005	NYSE	WNS	Thu, Jul 22, 2010	9.00	9.50	8.61	9.39
1004	NYSE	WNS	Wed, Jul 21, 2010	9.21	9.56	8.93	9.13
1003	NYSE	WNS	Tue, Jul 20, 2010	9.36	9.39	8.93	9.15
1002	NYSE	WNS	Mon, Jul 19, 2010	9.80	9.80	9.08	9.30
1001	NYSE	WNS	Fri, Jul 16, 2010	9.86	9.90	9.51	9.63
1000	NYSE	WNS	Thu, Jul 15, 2010	9.92	10.04	9.82	10.00
999	NYSE	WNS	Wed, Jul 14, 2010	10.03	10.43	9.95	10.05
998	NYSE	WNS	Tue, Jul 13, 2010	10.01	10.14	9.91	10.11
997	NYSE	WNS	Mon, Jul 12, 2010	10.15	10.28	9.96	9.96
996	NYSE	WNS	Fri, Jul 9, 2010	10.19	10.51	10.04	10.24
995	NYSE	WNS	Thu, Jul 8, 2010	10.25	10.38	10.01	10.27
994	NYSE	WNS	Wed, Jul 7, 2010	9.60	10.08	9.60	10.07
993	NYSE	WNS	Tue, Jul 6, 2010	10.11	10.15	9.63	9.73
992	NYSE	WNS	Fri, Jul 2, 2010	10.24	10.24	9.99	10.10
991	NYSE	WNS	Thu, Jul 1, 2010	11.92	11.92	10.23	10.35
990	NYSE	WNS	Wed, Jun 30, 2010	11.92	12.25	11.74	11.74
989	NYSE	WNS	Tue, Jun 29, 2010	11.77	12.03	11.40	12.02
988	NYSE	WNS	Mon, Jun 28, 2010	10.74	11.85	10.67	11.85
987	NYSE	WNS	Fri, Jun 25, 2010	10.23	10.67	10.23	10.64
986	NYSE	WNS	Thu, Jun 24, 2010	10.40	10.40	10.28	10.36
985	NYSE	WNS	Wed, Jun 23, 2010	10.50	10.60	10.33	10.36
984	NYSE	WNS	Tue, Jun 22, 2010	10.64	10.75	10.49	10.50
983	NYSE	WNS	Mon, Jun 21, 2010	12.27	12.27	10.63	10.79
982	NYSE	WNS	Fri, Jun 18, 2010	10.62	12.75	10.33	12.65
981	NYSE	WNS	Thu, Jun 17, 2010	10.71	10.71	10.62	10.62
980	NYSE	WNS	Wed, Jun 16, 2010	10.70	10.75	10.62	10.70
979	NYSE	WNS	Tue, Jun 15, 2010	10.42	11.00	10.42	10.85
978	NYSE	WNS	Mon, Jun 14, 2010	10.33	10.40	10.20	10.39
977	NYSE	WNS	Fri, Jun 11, 2010	10.14	10.41	9.94	10.41
976	NYSE	WNS	Thu, Jun 10, 2010	9.99	10.15	9.62	10.15
975	NYSE	WNS	Wed, Jun 9, 2010	10.32	10.37	9.85	9.98
974	NYSE	WNS	Tue, Jun 8, 2010	9.99	10.40	9.96	10.07
973	NYSE	WNS	Mon, Jun 7, 2010	10.06	10.41	10.01	10.08
972	NYSE	WNS	Fri, Jun 4, 2010	10.20	10.41	9.89	10.11
971	NYSE	WNS	Thu, Jun 3, 2010	10.34	10.63	10.01	10.25
970	NYSE	WNS	Wed, Jun 2, 2010	10.59	10.85	10.38	10.39
969	NYSE	WNS	Tue, Jun 1, 2010	10.86	11.00	10.47	10.60
968	NYSE	WNS	Fri, May 28, 2010	11.00	11.00	10.70	10.94
967	NYSE	WNS	Thu, May 27, 2010	11.21	11.21	10.70	11.00
966	NYSE	WNS	Wed, May 26, 2010	10.95	11.08	10.82	10.82
965	NYSE	WNS	Tue, May 25, 2010	10.88	10.89	10.49	10.89
964	NYSE	WNS	Mon, May 24, 2010	11.00	11.06	10.85	10.88
963	NYSE	WNS	Fri, May 21, 2010	11.08	11.75	10.60	10.98
962	NYSE	WNS	Thu, May 20, 2010	11.10	11.45	10.95	11.00
961	NYSE	WNS	Wed, May 19, 2010	10.95	11.39	10.95	11.13
960	NYSE	WNS	Tue, May 18, 2010	11.00	11.46	10.88	10.95
959	NYSE	WNS	Mon, May 17, 2010	10.64	11.34	10.64	11.06
958	NYSE	WNS	Fri, May 14, 2010	10.02	10.59	9.78	10.57
957	NYSE	WNS	Thu, May 13, 2010	10.63	10.63	10.02	10.17
956	NYSE	WNS	Wed, May 12, 2010	10.60	10.68	10.40	10.59
955	NYSE	WNS	Tue, May 11, 2010	11.00	11.02	10.58	10.64
954	NYSE	WNS	Mon, May 10, 2010	11.28	11.28	10.75	11.00
953	NYSE	WNS	Fri, May 7, 2010	11.00	11.24	10.96	11.00
952	NYSE	WNS	Thu, May 6, 2010	11.03	11.55	11.00	11.01
951	NYSE	WNS	Wed, May 5, 2010	12.02	12.02	11.15	11.25
950	NYSE	WNS	Tue, May 4, 2010	12.18	12.18	12.00	12.01
949	NYSE	WNS	Mon, May 3, 2010	12.25	12.30	11.97	12.15
948	NYSE	WNS	Fri, Apr 30, 2010	12.35	12.36	12.16	12.26
947	NYSE	WNS	Thu, Apr 29, 2010	12.14	12.30	12.09	12.30
946	NYSE	WNS	Wed, Apr 28, 2010	12.18	12.30	11.98	12.20
945	NYSE	WNS	Tue, Apr 27, 2010	12.26	12.30	12.20	12.21
944	NYSE	WNS	Mon, Apr 26, 2010	12.48	12.67	12.11	12.28
943	NYSE	WNS	Fri, Apr 23, 2010	12.86	12.99	12.51	12.74
942	NYSE	WNS	Thu, Apr 22, 2010	13.05	13.15	12.50	13.01
941	NYSE	WNS	Wed, Apr 21, 2010	13.15	13.28	13.00	13.10
940	NYSE	WNS	Tue, Apr 20, 2010	13.00	13.21	12.99	13.21
939	NYSE	WNS	Mon, Apr 19, 2010	12.90	12.90	12.30	12.89
938	NYSE	WNS	Fri, Apr 16, 2010	13.04	13.23	12.96	13.03
937	NYSE	WNS	Thu, Apr 15, 2010	12.62	13.38	12.62	13.04
936	NYSE	WNS	Wed, Apr 14, 2010	12.91	12.95	12.50	12.75
935	NYSE	WNS	Tue, Apr 13, 2010	11.75	12.75	11.57	12.74
934	NYSE	WNS	Mon, Apr 12, 2010	11.94	11.95	11.73	11.86
933	NYSE	WNS	Fri, Apr 9, 2010	11.71	11.96	11.71	11.87
932	NYSE	WNS	Thu, Apr 8, 2010	11.56	11.82	11.56	11.71
931	NYSE	WNS	Wed, Apr 7, 2010	11.52	11.77	11.51	11.75
930	NYSE	WNS	Tue, Apr 6, 2010	11.32	11.45	11.13	11.43
929	NYSE	WNS	Mon, Apr 5, 2010	11.11	11.40	10.84	11.40
928	NYSE	WNS	Thu, Apr 1, 2010	10.68	11.16	10.68	11.07
927	NYSE	WNS	Wed, Mar 31, 2010	10.73	10.90	10.26	10.73
926	NYSE	WNS	Tue, Mar 30, 2010	10.70	11.13	10.12	10.89
925	NYSE	WNS	Mon, Mar 29, 2010	11.37	11.40	10.54	10.88
924	NYSE	WNS	Fri, Mar 26, 2010	11.75	11.75	11.42	11.42
923	NYSE	WNS	Thu, Mar 25, 2010	11.77	11.84	11.66	11.75
922	NYSE	WNS	Wed, Mar 24, 2010	11.86	11.86	11.64	11.81
921	NYSE	WNS	Tue, Mar 23, 2010	11.90	11.98	11.79	11.86
920	NYSE	WNS	Mon, Mar 22, 2010	12.08	12.50	11.69	11.99
919	NYSE	WNS	Fri, Mar 19, 2010	11.89	12.37	11.69	12.26
918	NYSE	WNS	Thu, Mar 18, 2010	12.45	12.59	11.66	11.80
917	NYSE	WNS	Wed, Mar 17, 2010	13.50	13.50	12.36	12.76
916	NYSE	WNS	Tue, Mar 16, 2010	13.58	13.66	13.42	13.42
915	NYSE	WNS	Mon, Mar 15, 2010	13.88	14.03	13.46	13.63
914	NYSE	WNS	Fri, Mar 12, 2010	14.06	14.13	13.74	13.96
913	NYSE	WNS	Thu, Mar 11, 2010	14.15	14.20	13.92	14.05
912	NYSE	WNS	Wed, Mar 10, 2010	14.50	14.50	14.01	14.24
911	NYSE	WNS	Tue, Mar 9, 2010	14.52	14.71	14.39	14.40
910	NYSE	WNS	Mon, Mar 8, 2010	14.62	14.85	14.50	14.61
909	NYSE	WNS	Fri, Mar 5, 2010	14.75	14.76	14.50	14.55
908	NYSE	WNS	Thu, Mar 4, 2010	14.84	14.87	14.43	14.60
907	NYSE	WNS	Wed, Mar 3, 2010	14.84	14.93	14.71	14.79
906	NYSE	WNS	Tue, Mar 2, 2010	15.00	15.00	14.82	14.90
905	NYSE	WNS	Mon, Mar 1, 2010	15.61	15.61	14.93	15.00
904	NYSE	WNS	Fri, Feb 26, 2010	15.00	15.22	14.90	14.91
903	NYSE	WNS	Thu, Feb 25, 2010	14.96	15.01	14.76	14.89
902	NYSE	WNS	Wed, Feb 24, 2010	15.08	15.08	14.95	15.00
901	NYSE	WNS	Tue, Feb 23, 2010	15.00	15.05	14.98	15.03
900	NYSE	WNS	Mon, Feb 22, 2010	15.11	15.25	15.00	15.05
899	NYSE	WNS	Fri, Feb 19, 2010	15.17	15.18	15.05	15.10
898	NYSE	WNS	Thu, Feb 18, 2010	15.25	15.30	15.06	15.16
897	NYSE	WNS	Wed, Feb 17, 2010	15.45	15.45	15.20	15.36
896	NYSE	WNS	Tue, Feb 16, 2010	15.35	15.38	15.04	15.34
895	NYSE	WNS	Fri, Feb 12, 2010	15.23	15.26	15.06	15.06
894	NYSE	WNS	Thu, Feb 11, 2010	15.19	15.37	15.04	15.24
893	NYSE	WNS	Wed, Feb 10, 2010	15.00	15.19	15.00	15.11
892	NYSE	WNS	Tue, Feb 9, 2010	15.00	15.25	14.98	15.00
891	NYSE	WNS	Mon, Feb 8, 2010	15.13	15.20	14.94	15.03
890	NYSE	WNS	Fri, Feb 5, 2010	15.19	15.22	14.95	14.95
889	NYSE	WNS	Thu, Feb 4, 2010	15.17	15.19	15.00	15.13
888	NYSE	WNS	Wed, Feb 3, 2010	15.19	15.33	15.14	15.26
887	NYSE	WNS	Tue, Feb 2, 2010	15.41	15.42	15.04	15.16
886	NYSE	WNS	Mon, Feb 1, 2010	15.30	15.49	15.17	15.45
885	NYSE	WNS	Fri, Jan 29, 2010	15.10	15.37	15.10	15.37
884	NYSE	WNS	Thu, Jan 28, 2010	15.21	15.35	15.00	15.10
883	NYSE	WNS	Wed, Jan 27, 2010	14.99	15.28	14.99	15.22
882	NYSE	WNS	Tue, Jan 26, 2010	15.00	15.30	14.93	15.30
881	NYSE	WNS	Mon, Jan 25, 2010	15.25	15.26	14.99	15.00
880	NYSE	WNS	Fri, Jan 22, 2010	15.01	15.10	14.95	15.05
879	NYSE	WNS	Thu, Jan 21, 2010	15.05	15.10	14.72	15.05
878	NYSE	WNS	Wed, Jan 20, 2010	15.00	15.15	14.98	15.05
877	NYSE	WNS	Tue, Jan 19, 2010	14.94	15.11	14.92	15.07
876	NYSE	WNS	Fri, Jan 15, 2010	15.29	15.31	15.08	15.16
875	NYSE	WNS	Thu, Jan 14, 2010	15.08	15.35	14.99	15.10
874	NYSE	WNS	Wed, Jan 13, 2010	15.16	15.31	15.01	15.06
873	NYSE	WNS	Tue, Jan 12, 2010	14.88	15.25	14.74	15.25
872	NYSE	WNS	Mon, Jan 11, 2010	15.15	15.15	14.81	15.06
871	NYSE	WNS	Fri, Jan 8, 2010	14.61	15.38	13.06	15.38
870	NYSE	WNS	Thu, Jan 7, 2010	15.00	15.06	14.70	15.01
869	NYSE	WNS	Wed, Jan 6, 2010	15.25	15.34	14.81	15.22
868	NYSE	WNS	Tue, Jan 5, 2010	15.05	15.95	14.87	15.20
867	NYSE	WNS	Mon, Jan 4, 2010	14.91	15.23	14.67	15.18
866	NYSE	WNS	Thu, Dec 31, 2009	15.00	15.25	14.86	15.03
865	NYSE	WNS	Wed, Dec 30, 2009	15.21	15.34	14.93	15.03
864	NYSE	WNS	Tue, Dec 29, 2009	15.20	15.50	14.98	15.24
863	NYSE	WNS	Mon, Dec 28, 2009	15.35	15.35	14.78	15.20
862	NYSE	WNS	Thu, Dec 24, 2009	15.05	15.34	14.99	15.11
861	NYSE	WNS	Wed, Dec 23, 2009	14.88	15.50	14.47	14.88
860	NYSE	WNS	Tue, Dec 22, 2009	14.87	15.14	14.80	15.00
859	NYSE	WNS	Mon, Dec 21, 2009	14.99	15.20	14.46	15.00
858	NYSE	WNS	Fri, Dec 18, 2009	14.09	31.32	14.09	15.15
857	NYSE	WNS	Thu, Dec 17, 2009	14.50	14.65	14.04	14.14
856	NYSE	WNS	Wed, Dec 16, 2009	14.98	15.03	14.66	14.66
855	NYSE	WNS	Tue, Dec 15, 2009	15.09	15.09	14.68	14.80
854	NYSE	WNS	Mon, Dec 14, 2009	15.01	15.11	14.99	15.10
853	NYSE	WNS	Fri, Dec 11, 2009	14.99	15.09	14.98	15.00
852	NYSE	WNS	Thu, Dec 10, 2009	15.24	15.24	14.83	15.00
851	NYSE	WNS	Wed, Dec 9, 2009	14.98	15.48	14.90	15.00
850	NYSE	WNS	Tue, Dec 8, 2009	15.00	15.20	14.90	15.00
849	NYSE	WNS	Mon, Dec 7, 2009	15.00	15.27	15.00	15.10
848	NYSE	WNS	Fri, Dec 4, 2009	15.20	15.45	15.06	15.30
847	NYSE	WNS	Thu, Dec 3, 2009	15.17	15.20	15.00	15.05
846	NYSE	WNS	Wed, Dec 2, 2009	15.21	15.22	15.00	15.19
845	NYSE	WNS	Tue, Dec 1, 2009	15.24	15.29	15.10	15.18
844	NYSE	WNS	Mon, Nov 30, 2009	15.35	15.35	14.85	15.22
843	NYSE	WNS	Fri, Nov 27, 2009	15.53	15.53	15.01	15.10
842	NYSE	WNS	Wed, Nov 25, 2009	15.96	15.96	15.62	15.77
841	NYSE	WNS	Tue, Nov 24, 2009	15.94	15.99	15.80	15.90
840	NYSE	WNS	Mon, Nov 23, 2009	16.00	16.15	15.88	15.95
839	NYSE	WNS	Fri, Nov 20, 2009	15.95	16.14	15.91	16.00
838	NYSE	WNS	Thu, Nov 19, 2009	15.64	16.49	15.16	16.14
837	NYSE	WNS	Wed, Nov 18, 2009	15.80	15.88	15.42	15.73
836	NYSE	WNS	Tue, Nov 17, 2009	15.71	15.87	15.28	15.80
835	NYSE	WNS	Mon, Nov 16, 2009	15.72	15.90	15.55	15.89
834	NYSE	WNS	Fri, Nov 13, 2009	15.64	15.80	15.26	15.76
833	NYSE	WNS	Thu, Nov 12, 2009	15.11	15.63	14.99	15.59
832	NYSE	WNS	Wed, Nov 11, 2009	15.20	15.20	14.96	15.11
831	NYSE	WNS	Tue, Nov 10, 2009	15.05	15.20	14.73	15.19
830	NYSE	WNS	Mon, Nov 9, 2009	14.97	15.18	14.52	15.09
829	NYSE	WNS	Fri, Nov 6, 2009	14.93	14.96	14.26	14.92
828	NYSE	WNS	Thu, Nov 5, 2009	14.70	15.15	14.63	15.02
827	NYSE	WNS	Wed, Nov 4, 2009	14.64	15.18	14.44	14.82
826	NYSE	WNS	Tue, Nov 3, 2009	13.52	14.45	13.41	14.36
825	NYSE	WNS	Mon, Nov 2, 2009	13.90	13.90	13.29	13.53
824	NYSE	WNS	Fri, Oct 30, 2009	14.25	14.25	13.68	13.68
823	NYSE	WNS	Thu, Oct 29, 2009	13.51	14.31	13.46	14.20
822	NYSE	WNS	Wed, Oct 28, 2009	13.50	13.65	12.98	13.51
821	NYSE	WNS	Tue, Oct 27, 2009	14.10	14.15	11.59	13.51
820	NYSE	WNS	Mon, Oct 26, 2009	15.65	16.00	13.93	14.16
819	NYSE	WNS	Fri, Oct 23, 2009	15.99	15.99	15.22	15.65
818	NYSE	WNS	Thu, Oct 22, 2009	16.08	16.08	15.00	15.85
817	NYSE	WNS	Wed, Oct 21, 2009	16.97	16.97	15.84	16.08
816	NYSE	WNS	Tue, Oct 20, 2009	17.17	17.19	16.85	16.85
815	NYSE	WNS	Mon, Oct 19, 2009	16.83	17.25	16.50	16.88
814	NYSE	WNS	Fri, Oct 16, 2009	15.80	16.74	15.64	16.70
813	NYSE	WNS	Thu, Oct 15, 2009	15.30	15.96	15.20	15.50
812	NYSE	WNS	Wed, Oct 14, 2009	15.15	15.40	15.01	15.30
811	NYSE	WNS	Tue, Oct 13, 2009	14.92	15.06	14.92	15.01
810	NYSE	WNS	Mon, Oct 12, 2009	15.00	15.15	14.87	14.92
809	NYSE	WNS	Fri, Oct 9, 2009	15.43	15.48	14.89	14.98
808	NYSE	WNS	Thu, Oct 8, 2009	15.70	15.70	15.30	15.42
807	NYSE	WNS	Wed, Oct 7, 2009	15.47	15.72	15.45	15.56
806	NYSE	WNS	Tue, Oct 6, 2009	15.72	16.00	15.21	15.38
805	NYSE	WNS	Mon, Oct 5, 2009	15.60	15.94	15.06	15.51
804	NYSE	WNS	Fri, Oct 2, 2009	15.75	15.99	15.60	15.75
803	NYSE	WNS	Thu, Oct 1, 2009	16.00	16.00	15.76	15.82
802	NYSE	WNS	Wed, Sep 30, 2009	16.45	16.50	15.88	15.98
801	NYSE	WNS	Tue, Sep 29, 2009	14.86	16.50	14.65	16.00
800	NYSE	WNS	Mon, Sep 28, 2009	14.89	15.29	14.82	15.20
799	NYSE	WNS	Fri, Sep 25, 2009	15.73	15.73	14.94	14.96
798	NYSE	WNS	Thu, Sep 24, 2009	15.52	15.88	14.76	15.88
797	NYSE	WNS	Wed, Sep 23, 2009	15.92	15.97	15.55	15.66
796	NYSE	WNS	Tue, Sep 22, 2009	15.91	16.00	15.22	15.95
795	NYSE	WNS	Mon, Sep 21, 2009	15.20	15.50	15.04	15.32
794	NYSE	WNS	Fri, Sep 18, 2009	15.23	15.25	14.83	15.01
793	NYSE	WNS	Thu, Sep 17, 2009	15.35	15.42	15.00	15.03
792	NYSE	WNS	Wed, Sep 16, 2009	15.35	15.35	15.00	15.21
791	NYSE	WNS	Tue, Sep 15, 2009	15.23	15.65	15.04	15.35
790	NYSE	WNS	Mon, Sep 14, 2009	14.92	15.20	14.90	15.15
789	NYSE	WNS	Fri, Sep 11, 2009	14.75	15.09	14.75	14.88
788	NYSE	WNS	Thu, Sep 10, 2009	15.06	15.31	14.98	15.05
787	NYSE	WNS	Wed, Sep 9, 2009	15.00	15.22	14.85	15.08
786	NYSE	WNS	Tue, Sep 8, 2009	15.42	15.88	15.03	15.33
785	NYSE	WNS	Fri, Sep 4, 2009	15.00	15.10	14.86	15.07
784	NYSE	WNS	Thu, Sep 3, 2009	15.00	15.13	14.68	15.00
783	NYSE	WNS	Wed, Sep 2, 2009	14.90	15.15	14.70	15.12
782	NYSE	WNS	Tue, Sep 1, 2009	15.15	15.15	14.90	15.00
781	NYSE	WNS	Mon, Aug 31, 2009	14.70	15.05	14.66	15.01
780	NYSE	WNS	Fri, Aug 28, 2009	15.15	15.56	14.79	15.25
779	NYSE	WNS	Thu, Aug 27, 2009	14.93	15.15	14.64	15.15
778	NYSE	WNS	Wed, Aug 26, 2009	15.44	15.56	15.10	15.23
777	NYSE	WNS	Tue, Aug 25, 2009	15.12	15.39	14.74	15.38
776	NYSE	WNS	Mon, Aug 24, 2009	15.78	15.81	14.78	15.12
775	NYSE	WNS	Fri, Aug 21, 2009	15.30	16.00	15.14	15.55
774	NYSE	WNS	Thu, Aug 20, 2009	14.49	15.00	14.16	15.00
773	NYSE	WNS	Wed, Aug 19, 2009	14.49	14.50	14.30	14.40
772	NYSE	WNS	Tue, Aug 18, 2009	14.22	14.60	14.11	14.50
771	NYSE	WNS	Mon, Aug 17, 2009	14.29	14.29	13.81	14.13
770	NYSE	WNS	Fri, Aug 14, 2009	14.60	14.97	14.26	14.67
769	NYSE	WNS	Thu, Aug 13, 2009	13.90	14.37	13.77	14.35
768	NYSE	WNS	Wed, Aug 12, 2009	13.86	14.37	13.86	14.20
767	NYSE	WNS	Tue, Aug 11, 2009	14.06	14.43	13.87	14.00
766	NYSE	WNS	Mon, Aug 10, 2009	15.50	15.50	13.69	14.20
765	NYSE	WNS	Fri, Aug 7, 2009	12.60	15.83	12.60	15.50
764	NYSE	WNS	Thu, Aug 6, 2009	13.04	13.07	12.62	12.74
763	NYSE	WNS	Wed, Aug 5, 2009	12.63	13.20	12.63	13.15
762	NYSE	WNS	Tue, Aug 4, 2009	11.95	12.50	11.06	12.45
761	NYSE	WNS	Mon, Aug 3, 2009	12.75	12.77	12.03	12.24
760	NYSE	WNS	Fri, Jul 31, 2009	12.81	12.93	12.75	12.75
759	NYSE	WNS	Thu, Jul 30, 2009	13.01	13.01	12.71	12.82
758	NYSE	WNS	Wed, Jul 29, 2009	13.00	13.13	12.61	13.00
757	NYSE	WNS	Tue, Jul 28, 2009	12.35	13.30	12.35	13.11
756	NYSE	WNS	Mon, Jul 27, 2009	12.85	12.85	12.15	12.49
755	NYSE	WNS	Fri, Jul 24, 2009	13.15	13.15	12.05	12.56
754	NYSE	WNS	Thu, Jul 23, 2009	12.93	13.39	12.20	12.95
753	NYSE	WNS	Wed, Jul 22, 2009	12.78	13.10	12.65	12.92
752	NYSE	WNS	Tue, Jul 21, 2009	11.34	13.10	11.19	13.10
751	NYSE	WNS	Mon, Jul 20, 2009	10.80	11.45	10.41	11.43
750	NYSE	WNS	Fri, Jul 17, 2009	10.21	10.67	9.99	10.67
749	NYSE	WNS	Thu, Jul 16, 2009	10.03	10.35	10.03	10.27
748	NYSE	WNS	Wed, Jul 15, 2009	9.91	10.47	9.85	10.20
747	NYSE	WNS	Tue, Jul 14, 2009	9.77	9.94	9.60	9.75
746	NYSE	WNS	Mon, Jul 13, 2009	9.50	9.78	9.38	9.78
745	NYSE	WNS	Fri, Jul 10, 2009	8.89	9.55	8.89	9.55
744	NYSE	WNS	Thu, Jul 9, 2009	8.80	9.30	8.50	9.16
743	NYSE	WNS	Wed, Jul 8, 2009	8.80	8.88	8.60	8.85
742	NYSE	WNS	Tue, Jul 7, 2009	8.50	8.67	8.50	8.60
741	NYSE	WNS	Mon, Jul 6, 2009	8.74	8.74	8.39	8.70
740	NYSE	WNS	Thu, Jul 2, 2009	9.15	9.27	9.11	9.19
739	NYSE	WNS	Wed, Jul 1, 2009	9.05	9.22	9.05	9.18
738	NYSE	WNS	Tue, Jun 30, 2009	9.17	9.17	8.39	9.00
737	NYSE	WNS	Mon, Jun 29, 2009	8.82	9.45	8.64	9.20
736	NYSE	WNS	Fri, Jun 26, 2009	8.36	9.00	8.25	9.00
735	NYSE	WNS	Thu, Jun 25, 2009	7.91	8.32	7.91	8.17
734	NYSE	WNS	Wed, Jun 24, 2009	7.94	8.14	7.88	7.99
733	NYSE	WNS	Tue, Jun 23, 2009	7.97	7.97	7.74	7.92
732	NYSE	WNS	Mon, Jun 22, 2009	8.28	8.32	7.96	7.97
731	NYSE	WNS	Fri, Jun 19, 2009	8.63	8.63	8.28	8.45
730	NYSE	WNS	Thu, Jun 18, 2009	8.95	9.29	8.46	8.46
729	NYSE	WNS	Wed, Jun 17, 2009	7.95	9.00	7.80	8.70
728	NYSE	WNS	Tue, Jun 16, 2009	7.71	8.04	7.57	7.89
727	NYSE	WNS	Mon, Jun 15, 2009	7.88	8.14	7.40	7.80
726	NYSE	WNS	Fri, Jun 12, 2009	8.19	8.30	8.04	8.10
725	NYSE	WNS	Thu, Jun 11, 2009	8.30	8.66	8.16	8.35
724	NYSE	WNS	Wed, Jun 10, 2009	8.07	8.85	8.07	8.30
723	NYSE	WNS	Tue, Jun 9, 2009	8.23	8.32	8.02	8.15
722	NYSE	WNS	Mon, Jun 8, 2009	8.34	8.47	8.23	8.29
721	NYSE	WNS	Fri, Jun 5, 2009	8.36	8.81	8.25	8.51
720	NYSE	WNS	Thu, Jun 4, 2009	8.20	8.47	8.17	8.33
719	NYSE	WNS	Wed, Jun 3, 2009	8.35	8.37	8.12	8.20
718	NYSE	WNS	Tue, Jun 2, 2009	8.11	8.53	8.11	8.32
717	NYSE	WNS	Mon, Jun 1, 2009	8.61	8.96	8.27	8.29
716	NYSE	WNS	Fri, May 29, 2009	8.00	8.94	7.70	8.67
715	NYSE	WNS	Thu, May 28, 2009	7.85	8.15	7.61	8.10
714	NYSE	WNS	Wed, May 27, 2009	8.14	8.15	7.85	7.85
713	NYSE	WNS	Tue, May 26, 2009	8.36	8.45	8.19	8.20
712	NYSE	WNS	Fri, May 22, 2009	8.80	8.80	8.24	8.45
711	NYSE	WNS	Thu, May 21, 2009	8.59	9.66	8.58	8.81
710	NYSE	WNS	Wed, May 20, 2009	8.85	9.20	8.68	9.12
709	NYSE	WNS	Tue, May 19, 2009	8.72	8.95	8.66	8.75
708	NYSE	WNS	Mon, May 18, 2009	8.60	9.15	8.60	8.64
707	NYSE	WNS	Fri, May 15, 2009	8.25	8.31	8.09	8.20
706	NYSE	WNS	Thu, May 14, 2009	8.22	8.39	8.18	8.22
705	NYSE	WNS	Wed, May 13, 2009	8.26	8.36	8.02	8.30
704	NYSE	WNS	Tue, May 12, 2009	8.55	8.55	8.20	8.30
703	NYSE	WNS	Mon, May 11, 2009	10.40	10.40	8.64	8.65
702	NYSE	WNS	Fri, May 8, 2009	10.17	10.37	9.82	10.09
701	NYSE	WNS	Thu, May 7, 2009	8.88	10.28	8.81	10.12
700	NYSE	WNS	Wed, May 6, 2009	8.20	8.36	7.97	8.34
699	NYSE	WNS	Tue, May 5, 2009	8.25	8.27	7.85	8.20
698	NYSE	WNS	Mon, May 4, 2009	8.25	8.52	8.06	8.33
697	NYSE	WNS	Fri, May 1, 2009	8.12	8.43	7.95	8.41
696	NYSE	WNS	Thu, Apr 30, 2009	8.44	8.44	8.15	8.30
695	NYSE	WNS	Wed, Apr 29, 2009	8.14	8.43	7.60	8.11
694	NYSE	WNS	Tue, Apr 28, 2009	8.62	8.75	8.14	8.34
693	NYSE	WNS	Mon, Apr 27, 2009	8.61	8.85	8.45	8.80
692	NYSE	WNS	Fri, Apr 24, 2009	8.00	8.82	7.85	8.67
691	NYSE	WNS	Thu, Apr 23, 2009	7.60	8.17	7.55	7.89
690	NYSE	WNS	Wed, Apr 22, 2009	7.43	7.47	7.27	7.44
689	NYSE	WNS	Tue, Apr 21, 2009	6.73	7.61	6.49	7.56
688	NYSE	WNS	Mon, Apr 20, 2009	7.15	7.15	6.71	6.78
687	NYSE	WNS	Fri, Apr 17, 2009	6.94	7.35	6.71	7.35
686	NYSE	WNS	Thu, Apr 16, 2009	7.05	7.17	6.53	7.05
685	NYSE	WNS	Wed, Apr 15, 2009	7.08	7.15	6.68	7.00
684	NYSE	WNS	Tue, Apr 14, 2009	7.48	7.52	6.50	7.05
683	NYSE	WNS	Mon, Apr 13, 2009	8.76	8.81	7.44	7.44
682	NYSE	WNS	Thu, Apr 9, 2009	8.72	9.80	8.67	9.01
681	NYSE	WNS	Wed, Apr 8, 2009	7.50	8.50	7.48	8.36
680	NYSE	WNS	Tue, Apr 7, 2009	6.95	7.47	6.38	7.37
679	NYSE	WNS	Mon, Apr 6, 2009	6.60	7.11	5.84	6.98
678	NYSE	WNS	Fri, Apr 3, 2009	6.56	6.61	6.18	6.52
677	NYSE	WNS	Thu, Apr 2, 2009	5.76	7.40	5.10	6.56
676	NYSE	WNS	Wed, Apr 1, 2009	5.29	5.51	5.20	5.51
675	NYSE	WNS	Tue, Mar 31, 2009	5.32	5.70	5.01	5.20
674	NYSE	WNS	Mon, Mar 30, 2009	4.65	5.13	4.53	5.08
673	NYSE	WNS	Fri, Mar 27, 2009	5.04	5.04	4.37	4.65
672	NYSE	WNS	Thu, Mar 26, 2009	4.97	5.29	4.97	5.09
671	NYSE	WNS	Wed, Mar 25, 2009	4.80	5.00	4.80	4.89
670	NYSE	WNS	Tue, Mar 24, 2009	5.04	5.04	4.76	4.85
669	NYSE	WNS	Mon, Mar 23, 2009	4.35	5.22	4.20	5.03
668	NYSE	WNS	Fri, Mar 20, 2009	4.23	4.50	4.10	4.50
667	NYSE	WNS	Thu, Mar 19, 2009	4.42	4.42	4.15	4.15
666	NYSE	WNS	Wed, Mar 18, 2009	4.04	4.50	3.99	4.29
665	NYSE	WNS	Tue, Mar 17, 2009	3.37	4.00	3.37	4.00
664	NYSE	WNS	Mon, Mar 16, 2009	3.90	4.00	3.10	3.32
663	NYSE	WNS	Fri, Mar 13, 2009	4.02	4.21	3.76	3.80
662	NYSE	WNS	Thu, Mar 12, 2009	3.75	4.15	3.49	4.06
661	NYSE	WNS	Wed, Mar 11, 2009	4.14	4.38	3.70	3.70
660	NYSE	WNS	Tue, Mar 10, 2009	4.13	4.24	4.00	4.13
659	NYSE	WNS	Mon, Mar 9, 2009	4.00	4.05	3.93	4.03
658	NYSE	WNS	Fri, Mar 6, 2009	3.70	4.36	3.48	4.05
657	NYSE	WNS	Thu, Mar 5, 2009	3.51	3.95	3.50	3.70
656	NYSE	WNS	Wed, Mar 4, 2009	3.55	3.65	3.40	3.59
655	NYSE	WNS	Tue, Mar 3, 2009	3.65	3.77	3.55	3.56
654	NYSE	WNS	Mon, Mar 2, 2009	4.13	4.18	3.59	3.60
653	NYSE	WNS	Fri, Feb 27, 2009	4.47	4.61	4.25	4.25
652	NYSE	WNS	Thu, Feb 26, 2009	4.60	4.60	4.40	4.40
651	NYSE	WNS	Wed, Feb 25, 2009	4.95	4.95	4.52	4.56
650	NYSE	WNS	Tue, Feb 24, 2009	5.12	5.12	4.83	5.02
649	NYSE	WNS	Mon, Feb 23, 2009	5.53	5.81	5.06	5.10
648	NYSE	WNS	Fri, Feb 20, 2009	5.50	5.55	5.34	5.46
647	NYSE	WNS	Thu, Feb 19, 2009	5.78	5.80	5.72	5.76
646	NYSE	WNS	Wed, Feb 18, 2009	5.66	5.91	5.60	5.79
645	NYSE	WNS	Tue, Feb 17, 2009	5.80	5.80	5.66	5.76
644	NYSE	WNS	Fri, Feb 13, 2009	5.89	6.14	5.81	5.84
643	NYSE	WNS	Thu, Feb 12, 2009	6.08	6.08	5.61	5.76
642	NYSE	WNS	Wed, Feb 11, 2009	6.14	6.14	5.87	6.01
641	NYSE	WNS	Tue, Feb 10, 2009	6.20	6.33	6.16	6.33
640	NYSE	WNS	Mon, Feb 9, 2009	6.00	6.33	5.81	6.24
639	NYSE	WNS	Fri, Feb 6, 2009	5.75	6.09	5.73	5.95
638	NYSE	WNS	Thu, Feb 5, 2009	5.15	6.23	5.15	5.84
637	NYSE	WNS	Wed, Feb 4, 2009	6.30	6.30	6.04	6.20
636	NYSE	WNS	Tue, Feb 3, 2009	6.40	6.40	6.02	6.15
635	NYSE	WNS	Mon, Feb 2, 2009	6.45	6.60	6.18	6.36
634	NYSE	WNS	Fri, Jan 30, 2009	6.70	6.73	6.50	6.50
633	NYSE	WNS	Thu, Jan 29, 2009	7.10	7.21	6.76	6.76
632	NYSE	WNS	Wed, Jan 28, 2009	7.16	7.28	7.10	7.10
631	NYSE	WNS	Tue, Jan 27, 2009	7.50	7.50	6.89	7.05
630	NYSE	WNS	Mon, Jan 26, 2009	7.45	7.69	7.43	7.61
629	NYSE	WNS	Fri, Jan 23, 2009	7.65	7.67	7.48	7.57
628	NYSE	WNS	Thu, Jan 22, 2009	7.55	7.77	7.41	7.55
627	NYSE	WNS	Wed, Jan 21, 2009	7.42	7.83	7.18	7.51
626	NYSE	WNS	Tue, Jan 20, 2009	7.66	7.81	7.37	7.60
625	NYSE	WNS	Fri, Jan 16, 2009	7.68	7.95	7.40	7.55
624	NYSE	WNS	Thu, Jan 15, 2009	7.65	7.80	7.37	7.55
623	NYSE	WNS	Wed, Jan 14, 2009	7.20	7.56	6.98	7.50
622	NYSE	WNS	Tue, Jan 13, 2009	7.35	7.37	7.10	7.10
621	NYSE	WNS	Mon, Jan 12, 2009	6.88	7.44	6.26	7.26
620	NYSE	WNS	Fri, Jan 9, 2009	6.70	7.14	6.06	6.88
619	NYSE	WNS	Thu, Jan 8, 2009	6.06	6.06	5.75	5.90
618	NYSE	WNS	Wed, Jan 7, 2009	5.85	6.32	5.75	6.01
617	NYSE	WNS	Tue, Jan 6, 2009	6.36	6.37	6.05	6.20
616	NYSE	WNS	Mon, Jan 5, 2009	6.24	6.49	6.05	6.30
615	NYSE	WNS	Fri, Jan 2, 2009	5.30	6.32	5.30	6.24
614	NYSE	WNS	Wed, Dec 31, 2008	5.23	5.41	5.16	5.25
613	NYSE	WNS	Tue, Dec 30, 2008	5.60	5.69	5.25	5.29
612	NYSE	WNS	Mon, Dec 29, 2008	5.71	5.76	5.62	5.65
611	NYSE	WNS	Fri, Dec 26, 2008	5.37	5.87	5.37	5.70
610	NYSE	WNS	Wed, Dec 24, 2008	6.11	6.18	5.67	5.86
609	NYSE	WNS	Tue, Dec 23, 2008	6.30	6.41	5.75	6.15
608	NYSE	WNS	Mon, Dec 22, 2008	6.35	6.41	6.20	6.30
607	NYSE	WNS	Fri, Dec 19, 2008	7.57	7.57	6.31	6.31
606	NYSE	WNS	Thu, Dec 18, 2008	7.60	7.68	7.02	7.02
605	NYSE	WNS	Wed, Dec 17, 2008	7.59	7.81	7.48	7.56
604	NYSE	WNS	Tue, Dec 16, 2008	7.96	8.08	7.59	7.73
603	NYSE	WNS	Mon, Dec 15, 2008	8.00	8.05	7.77	7.95
602	NYSE	WNS	Fri, Dec 12, 2008	8.42	8.42	7.94	7.99
601	NYSE	WNS	Thu, Dec 11, 2008	8.54	8.61	8.46	8.50
600	NYSE	WNS	Wed, Dec 10, 2008	8.69	8.75	8.35	8.50
599	NYSE	WNS	Tue, Dec 9, 2008	8.59	8.93	8.51	8.52
598	NYSE	WNS	Mon, Dec 8, 2008	8.59	8.70	8.50	8.62
597	NYSE	WNS	Fri, Dec 5, 2008	8.45	8.55	8.40	8.49
596	NYSE	WNS	Thu, Dec 4, 2008	8.46	8.59	8.45	8.59
595	NYSE	WNS	Wed, Dec 3, 2008	8.56	8.56	8.41	8.51
594	NYSE	WNS	Tue, Dec 2, 2008	8.77	8.77	8.49	8.51
593	NYSE	WNS	Mon, Dec 1, 2008	9.00	9.00	8.49	8.75
592	NYSE	WNS	Fri, Nov 28, 2008	8.90	9.00	8.80	9.00
591	NYSE	WNS	Wed, Nov 26, 2008	8.57	8.81	8.57	8.70
590	NYSE	WNS	Tue, Nov 25, 2008	8.45	8.58	8.34	8.55
589	NYSE	WNS	Mon, Nov 24, 2008	7.75	8.33	7.60	8.26
588	NYSE	WNS	Fri, Nov 21, 2008	8.80	8.80	7.75	8.00
587	NYSE	WNS	Thu, Nov 20, 2008	9.09	9.09	8.55	8.55
586	NYSE	WNS	Wed, Nov 19, 2008	9.02	9.02	9.00	9.00
585	NYSE	WNS	Tue, Nov 18, 2008	9.01	9.11	8.97	8.97
584	NYSE	WNS	Mon, Nov 17, 2008	9.00	9.15	8.86	8.96
583	NYSE	WNS	Fri, Nov 14, 2008	8.86	9.00	8.53	9.00
582	NYSE	WNS	Thu, Nov 13, 2008	9.95	10.00	8.76	8.93
581	NYSE	WNS	Wed, Nov 12, 2008	9.65	9.73	9.24	9.46
580	NYSE	WNS	Tue, Nov 11, 2008	9.75	9.75	9.59	9.59
579	NYSE	WNS	Mon, Nov 10, 2008	10.98	10.98	9.87	9.87
578	NYSE	WNS	Fri, Nov 7, 2008	10.16	10.70	10.15	10.15
577	NYSE	WNS	Thu, Nov 6, 2008	10.99	10.99	10.05	10.14
576	NYSE	WNS	Wed, Nov 5, 2008	10.64	11.54	10.44	11.03
575	NYSE	WNS	Tue, Nov 4, 2008	9.70	10.69	9.57	10.64
574	NYSE	WNS	Mon, Nov 3, 2008	8.70	9.72	8.56	9.70
573	NYSE	WNS	Fri, Oct 31, 2008	8.50	8.94	8.50	8.91
572	NYSE	WNS	Thu, Oct 30, 2008	8.05	8.39	8.05	8.39
571	NYSE	WNS	Wed, Oct 29, 2008	7.85	8.14	7.85	8.14
570	NYSE	WNS	Tue, Oct 28, 2008	7.55	7.82	7.42	7.76
569	NYSE	WNS	Mon, Oct 27, 2008	7.65	7.65	7.47	7.50
568	NYSE	WNS	Fri, Oct 24, 2008	7.85	7.85	7.63	7.71
567	NYSE	WNS	Thu, Oct 23, 2008	7.99	8.41	7.91	7.98
566	NYSE	WNS	Wed, Oct 22, 2008	8.05	8.05	7.92	8.00
565	NYSE	WNS	Tue, Oct 21, 2008	8.00	8.27	7.89	8.23
564	NYSE	WNS	Mon, Oct 20, 2008	8.07	8.20	8.00	8.16
563	NYSE	WNS	Fri, Oct 17, 2008	7.65	8.11	7.65	7.88
562	NYSE	WNS	Thu, Oct 16, 2008	7.90	7.93	7.25	7.73
561	NYSE	WNS	Wed, Oct 15, 2008	8.48	8.48	7.70	7.83
560	NYSE	WNS	Tue, Oct 14, 2008	8.95	9.02	8.43	8.50
559	NYSE	WNS	Mon, Oct 13, 2008	8.60	9.00	8.60	8.84
558	NYSE	WNS	Fri, Oct 10, 2008	9.10	9.10	8.27	8.55
557	NYSE	WNS	Thu, Oct 9, 2008	10.21	10.21	9.18	9.27
556	NYSE	WNS	Wed, Oct 8, 2008	9.58	10.12	9.34	10.06
555	NYSE	WNS	Tue, Oct 7, 2008	9.80	9.80	9.50	9.72
554	NYSE	WNS	Mon, Oct 6, 2008	9.79	9.99	9.25	9.79
553	NYSE	WNS	Fri, Oct 3, 2008	9.89	9.89	9.59	9.79
552	NYSE	WNS	Thu, Oct 2, 2008	10.18	10.65	9.46	9.80
551	NYSE	WNS	Wed, Oct 1, 2008	9.89	10.16	9.70	10.01
550	NYSE	WNS	Tue, Sep 30, 2008	9.48	10.00	9.35	9.85
549	NYSE	WNS	Mon, Sep 29, 2008	10.05	10.10	9.34	9.34
548	NYSE	WNS	Fri, Sep 26, 2008	10.41	10.44	10.16	10.24
547	NYSE	WNS	Thu, Sep 25, 2008	10.44	10.55	10.01	10.54
546	NYSE	WNS	Wed, Sep 24, 2008	10.90	10.90	10.45	10.50
545	NYSE	WNS	Tue, Sep 23, 2008	10.98	11.10	10.80	10.80
544	NYSE	WNS	Mon, Sep 22, 2008	11.00	11.14	10.79	10.96
543	NYSE	WNS	Fri, Sep 19, 2008	10.80	11.40	10.80	11.00
542	NYSE	WNS	Thu, Sep 18, 2008	11.01	11.26	10.16	10.75
541	NYSE	WNS	Wed, Sep 17, 2008	11.00	11.07	10.98	11.01
540	NYSE	WNS	Tue, Sep 16, 2008	10.91	11.50	10.90	11.00
539	NYSE	WNS	Mon, Sep 15, 2008	11.29	11.29	10.90	11.12
538	NYSE	WNS	Fri, Sep 12, 2008	10.15	11.72	10.02	11.27
537	NYSE	WNS	Thu, Sep 11, 2008	11.14	11.14	10.00	10.26
536	NYSE	WNS	Wed, Sep 10, 2008	11.88	11.88	11.08	11.25
535	NYSE	WNS	Tue, Sep 9, 2008	12.05	12.26	11.67	11.78
534	NYSE	WNS	Mon, Sep 8, 2008	12.55	12.59	12.00	12.05
533	NYSE	WNS	Fri, Sep 5, 2008	12.61	12.93	12.11	12.45
532	NYSE	WNS	Thu, Sep 4, 2008	13.49	13.49	12.68	12.80
531	NYSE	WNS	Wed, Sep 3, 2008	13.55	13.60	13.08	13.09
530	NYSE	WNS	Tue, Sep 2, 2008	13.65	14.17	13.40	13.45
529	NYSE	WNS	Fri, Aug 29, 2008	13.78	13.80	13.59	13.59
528	NYSE	WNS	Thu, Aug 28, 2008	13.37	13.93	13.19	13.74
527	NYSE	WNS	Wed, Aug 27, 2008	13.43	13.56	13.14	13.26
526	NYSE	WNS	Tue, Aug 26, 2008	14.16	14.16	13.36	13.41
525	NYSE	WNS	Mon, Aug 25, 2008	14.19	14.19	13.60	13.70
524	NYSE	WNS	Fri, Aug 22, 2008	14.49	14.55	13.88	14.00
523	NYSE	WNS	Thu, Aug 21, 2008	14.85	14.97	14.41	14.44
522	NYSE	WNS	Wed, Aug 20, 2008	15.25	15.40	14.80	15.00
521	NYSE	WNS	Tue, Aug 19, 2008	15.33	15.77	15.00	15.09
520	NYSE	WNS	Mon, Aug 18, 2008	15.80	15.80	15.18	15.40
519	NYSE	WNS	Fri, Aug 15, 2008	16.45	16.45	15.79	15.96
518	NYSE	WNS	Thu, Aug 14, 2008	16.50	16.58	16.15	16.24
517	NYSE	WNS	Wed, Aug 13, 2008	17.00	17.44	16.94	17.00
516	NYSE	WNS	Tue, Aug 12, 2008	17.22	17.25	16.96	17.08
515	NYSE	WNS	Mon, Aug 11, 2008	17.00	17.57	16.88	17.29
514	NYSE	WNS	Fri, Aug 8, 2008	16.71	17.05	16.60	16.99
513	NYSE	WNS	Thu, Aug 7, 2008	17.15	17.15	16.72	17.00
512	NYSE	WNS	Wed, Aug 6, 2008	17.10	17.35	16.94	17.10
511	NYSE	WNS	Tue, Aug 5, 2008	16.69	17.25	16.97	16.97
510	NYSE	WNS	Mon, Aug 4, 2008	17.51	17.51	16.47	16.79
509	NYSE	WNS	Fri, Aug 1, 2008	17.25	17.72	16.51	17.35
508	NYSE	WNS	Thu, Jul 31, 2008	16.90	17.13	16.76	17.00
507	NYSE	WNS	Wed, Jul 30, 2008	17.97	17.97	16.88	16.90
506	NYSE	WNS	Tue, Jul 29, 2008	17.70	18.30	17.57	17.68
505	NYSE	WNS	Mon, Jul 28, 2008	17.80	18.04	17.33	17.70
504	NYSE	WNS	Fri, Jul 25, 2008	17.67	18.14	17.57	17.96
503	NYSE	WNS	Thu, Jul 24, 2008	17.84	17.87	17.41	17.87
502	NYSE	WNS	Wed, Jul 23, 2008	17.44	18.06	17.16	17.83
501	NYSE	WNS	Tue, Jul 22, 2008	16.79	17.36	16.63	17.26
500	NYSE	WNS	Mon, Jul 21, 2008	17.16	17.19	16.76	16.88
499	NYSE	WNS	Fri, Jul 18, 2008	17.03	17.03	16.73	17.01
498	NYSE	WNS	Thu, Jul 17, 2008	16.85	17.34	16.61	17.16
497	NYSE	WNS	Wed, Jul 16, 2008	16.71	17.34	16.43	17.00
496	NYSE	WNS	Tue, Jul 15, 2008	16.54	16.95	16.15	16.83
495	NYSE	WNS	Mon, Jul 14, 2008	16.29	17.21	16.29	16.66
494	NYSE	WNS	Fri, Jul 11, 2008	16.21	16.76	16.16	16.48
493	NYSE	WNS	Thu, Jul 10, 2008	15.80	17.68	15.68	16.46
492	NYSE	WNS	Wed, Jul 9, 2008	16.44	16.44	15.83	15.85
491	NYSE	WNS	Tue, Jul 8, 2008	15.50	16.30	15.50	16.30
490	NYSE	WNS	Mon, Jul 7, 2008	15.61	15.80	15.61	15.75
489	NYSE	WNS	Thu, Jul 3, 2008	15.95	15.99	15.45	15.72
488	NYSE	WNS	Wed, Jul 2, 2008	15.85	16.30	15.60	16.21
487	NYSE	WNS	Tue, Jul 1, 2008	16.69	16.69	15.75	16.00
486	NYSE	WNS	Mon, Jun 30, 2008	16.97	17.38	16.70	16.85
485	NYSE	WNS	Fri, Jun 27, 2008	16.95	17.95	16.84	17.01
484	NYSE	WNS	Thu, Jun 26, 2008	17.35	17.35	16.90	16.99
483	NYSE	WNS	Wed, Jun 25, 2008	17.10	17.65	17.05	17.45
482	NYSE	WNS	Tue, Jun 24, 2008	17.00	17.43	16.70	17.16
481	NYSE	WNS	Mon, Jun 23, 2008	17.50	17.98	17.28	17.89
480	NYSE	WNS	Fri, Jun 20, 2008	18.22	18.22	17.44	17.50
479	NYSE	WNS	Thu, Jun 19, 2008	18.00	18.29	17.94	18.23
478	NYSE	WNS	Wed, Jun 18, 2008	18.00	18.18	17.75	18.14
477	NYSE	WNS	Tue, Jun 17, 2008	18.42	18.48	17.85	18.15
476	NYSE	WNS	Mon, Jun 16, 2008	18.32	18.45	17.75	18.32
475	NYSE	WNS	Fri, Jun 13, 2008	18.48	18.59	18.02	18.50
474	NYSE	WNS	Thu, Jun 12, 2008	18.46	18.55	18.25	18.55
473	NYSE	WNS	Wed, Jun 11, 2008	18.51	18.63	18.31	18.42
472	NYSE	WNS	Tue, Jun 10, 2008	17.51	18.77	17.34	18.33
471	NYSE	WNS	Mon, Jun 9, 2008	18.59	18.79	18.21	18.33
470	NYSE	WNS	Fri, Jun 6, 2008	18.74	18.86	18.30	18.72
469	NYSE	WNS	Thu, Jun 5, 2008	18.16	18.99	17.96	18.89
468	NYSE	WNS	Wed, Jun 4, 2008	17.70	18.30	17.50	18.06
467	NYSE	WNS	Tue, Jun 3, 2008	17.95	18.10	17.63	17.90
466	NYSE	WNS	Mon, Jun 2, 2008	17.65	18.25	17.63	17.85
465	NYSE	WNS	Fri, May 30, 2008	17.80	18.29	17.80	17.85
464	NYSE	WNS	Thu, May 29, 2008	18.01	18.11	17.75	17.83
463	NYSE	WNS	Wed, May 28, 2008	17.51	17.96	17.13	17.96
462	NYSE	WNS	Tue, May 27, 2008	17.00	17.38	16.90	17.27
461	NYSE	WNS	Fri, May 23, 2008	17.00	17.19	16.83	17.08
460	NYSE	WNS	Thu, May 22, 2008	17.42	17.61	17.10	17.10
459	NYSE	WNS	Wed, May 21, 2008	17.29	17.85	17.16	17.58
458	NYSE	WNS	Tue, May 20, 2008	16.99	17.95	16.00	17.44
457	NYSE	WNS	Mon, May 19, 2008	17.82	17.82	17.11	17.18
456	NYSE	WNS	Fri, May 16, 2008	19.74	19.74	17.83	17.96
455	NYSE	WNS	Thu, May 15, 2008	18.05	18.59	17.72	18.17
454	NYSE	WNS	Wed, May 14, 2008	17.79	18.07	17.75	17.95
453	NYSE	WNS	Tue, May 13, 2008	18.60	18.92	17.85	17.85
452	NYSE	WNS	Mon, May 12, 2008	18.05	18.88	17.92	18.70
451	NYSE	WNS	Fri, May 9, 2008	17.95	18.17	17.71	18.04
450	NYSE	WNS	Thu, May 8, 2008	18.00	18.00	17.60	17.76
449	NYSE	WNS	Wed, May 7, 2008	18.27	18.27	17.79	17.89
448	NYSE	WNS	Tue, May 6, 2008	18.00	18.86	17.84	18.42
447	NYSE	WNS	Mon, May 5, 2008	18.10	18.34	17.83	18.27
446	NYSE	WNS	Fri, May 2, 2008	18.47	18.58	18.03	18.10
445	NYSE	WNS	Thu, May 1, 2008	18.04	18.54	18.04	18.54
444	NYSE	WNS	Wed, Apr 30, 2008	18.20	18.32	17.93	18.17
443	NYSE	WNS	Tue, Apr 29, 2008	17.51	18.40	17.50	18.39
442	NYSE	WNS	Mon, Apr 28, 2008	17.71	17.71	17.11	17.54
441	NYSE	WNS	Fri, Apr 25, 2008	17.33	17.90	17.11	17.85
440	NYSE	WNS	Thu, Apr 24, 2008	18.25	18.50	16.93	17.30
439	NYSE	WNS	Wed, Apr 23, 2008	18.60	18.89	18.30	18.35
438	NYSE	WNS	Tue, Apr 22, 2008	19.18	19.32	18.50	18.83
437	NYSE	WNS	Mon, Apr 21, 2008	20.00	20.00	19.39	19.47
436	NYSE	WNS	Fri, Apr 18, 2008	19.25	20.00	18.71	20.00
435	NYSE	WNS	Thu, Apr 17, 2008	17.88	19.57	17.72	19.36
434	NYSE	WNS	Wed, Apr 16, 2008	17.79	18.00	17.53	17.91
433	NYSE	WNS	Tue, Apr 15, 2008	18.25	18.25	17.80	17.88
432	NYSE	WNS	Mon, Apr 14, 2008	17.35	17.45	17.22	17.29
431	NYSE	WNS	Fri, Apr 11, 2008	17.48	17.96	17.19	17.45
430	NYSE	WNS	Thu, Apr 10, 2008	17.03	17.63	16.56	17.59
429	NYSE	WNS	Wed, Apr 9, 2008	17.85	17.97	17.00	17.15
428	NYSE	WNS	Tue, Apr 8, 2008	17.66	17.99	17.25	17.86
427	NYSE	WNS	Mon, Apr 7, 2008	17.26	17.83	17.25	17.77
426	NYSE	WNS	Fri, Apr 4, 2008	17.26	17.44	17.13	17.34
425	NYSE	WNS	Thu, Apr 3, 2008	17.10	17.49	16.14	17.24
424	NYSE	WNS	Wed, Apr 2, 2008	16.49	17.31	16.41	17.27
423	NYSE	WNS	Tue, Apr 1, 2008	15.60	16.50	15.60	16.49
422	NYSE	WNS	Mon, Mar 31, 2008	15.90	15.96	15.45	15.45
421	NYSE	WNS	Fri, Mar 28, 2008	16.11	16.11	15.30	15.80
420	NYSE	WNS	Thu, Mar 27, 2008	16.18	16.24	15.88	16.12
419	NYSE	WNS	Wed, Mar 26, 2008	16.20	16.25	15.50	16.24
418	NYSE	WNS	Tue, Mar 25, 2008	15.85	16.42	15.85	16.03
417	NYSE	WNS	Mon, Mar 24, 2008	15.85	16.35	15.83	16.02
416	NYSE	WNS	Thu, Mar 20, 2008	15.35	15.85	15.06	15.85
415	NYSE	WNS	Wed, Mar 19, 2008	15.00	15.69	14.75	15.40
414	NYSE	WNS	Tue, Mar 18, 2008	15.10	15.10	14.68	14.92
413	NYSE	WNS	Mon, Mar 17, 2008	14.42	14.62	14.27	14.37
412	NYSE	WNS	Fri, Mar 14, 2008	14.94	15.00	14.42	14.45
411	NYSE	WNS	Thu, Mar 13, 2008	15.00	15.05	14.72	14.95
410	NYSE	WNS	Wed, Mar 12, 2008	15.50	15.50	14.97	15.15
409	NYSE	WNS	Tue, Mar 11, 2008	15.78	16.29	14.93	15.50
408	NYSE	WNS	Mon, Mar 10, 2008	15.19	15.25	14.82	14.89
407	NYSE	WNS	Fri, Mar 7, 2008	15.25	15.25	14.76	14.97
406	NYSE	WNS	Thu, Mar 6, 2008	15.10	15.89	14.56	15.52
405	NYSE	WNS	Wed, Mar 5, 2008	14.55	16.00	14.51	15.04
404	NYSE	WNS	Tue, Mar 4, 2008	14.20	14.90	14.20	14.52
403	NYSE	WNS	Mon, Mar 3, 2008	15.00	15.49	14.69	14.69
402	NYSE	WNS	Fri, Feb 29, 2008	15.80	15.80	14.85	14.85
401	NYSE	WNS	Thu, Feb 28, 2008	15.50	15.85	15.05	15.84
400	NYSE	WNS	Wed, Feb 27, 2008	15.01	16.15	14.92	15.34
399	NYSE	WNS	Tue, Feb 26, 2008	14.18	15.08	14.18	14.81
398	NYSE	WNS	Mon, Feb 25, 2008	14.00	14.30	13.95	14.08
397	NYSE	WNS	Fri, Feb 22, 2008	14.55	14.59	14.05	14.19
396	NYSE	WNS	Thu, Feb 21, 2008	14.89	14.89	14.48	14.63
395	NYSE	WNS	Wed, Feb 20, 2008	14.63	14.86	14.41	14.64
394	NYSE	WNS	Tue, Feb 19, 2008	15.21	15.31	14.60	14.61
393	NYSE	WNS	Fri, Feb 15, 2008	15.25	15.43	15.22	15.32
392	NYSE	WNS	Thu, Feb 14, 2008	15.40	15.70	15.23	15.34
391	NYSE	WNS	Wed, Feb 13, 2008	16.00	16.24	15.75	16.00
390	NYSE	WNS	Tue, Feb 12, 2008	16.48	16.48	15.84	15.96
389	NYSE	WNS	Mon, Feb 11, 2008	17.95	17.99	16.07	16.50
388	NYSE	WNS	Fri, Feb 8, 2008	17.75	17.94	16.54	16.60
387	NYSE	WNS	Thu, Feb 7, 2008	16.75	16.75	16.07	16.48
386	NYSE	WNS	Wed, Feb 6, 2008	15.41	16.97	15.41	16.75
385	NYSE	WNS	Tue, Feb 5, 2008	16.15	16.15	15.20	15.20
384	NYSE	WNS	Mon, Feb 4, 2008	16.45	16.61	16.14	16.18
383	NYSE	WNS	Fri, Feb 1, 2008	17.03	17.40	16.26	16.26
382	NYSE	WNS	Thu, Jan 31, 2008	16.12	17.48	15.99	17.41
381	NYSE	WNS	Wed, Jan 30, 2008	16.28	16.54	14.96	16.10
380	NYSE	WNS	Tue, Jan 29, 2008	16.05	16.35	15.75	16.35
379	NYSE	WNS	Mon, Jan 28, 2008	15.63	16.23	15.26	16.23
378	NYSE	WNS	Fri, Jan 25, 2008	14.57	15.05	14.38	15.02
377	NYSE	WNS	Thu, Jan 24, 2008	13.55	14.50	13.41	14.24
376	NYSE	WNS	Wed, Jan 23, 2008	14.13	14.35	13.68	14.08
375	NYSE	WNS	Tue, Jan 22, 2008	13.40	14.12	12.82	13.92
374	NYSE	WNS	Fri, Jan 18, 2008	13.90	13.90	13.16	13.52
373	NYSE	WNS	Thu, Jan 17, 2008	13.18	14.00	13.11	13.68
372	NYSE	WNS	Wed, Jan 16, 2008	13.04	13.50	12.81	12.92
371	NYSE	WNS	Tue, Jan 15, 2008	14.28	14.36	12.85	13.13
370	NYSE	WNS	Mon, Jan 14, 2008	14.69	15.21	14.14	14.36
369	NYSE	WNS	Fri, Jan 11, 2008	14.74	15.02	13.75	14.00
368	NYSE	WNS	Thu, Jan 10, 2008	14.60	14.84	14.19	14.62
367	NYSE	WNS	Wed, Jan 9, 2008	14.80	14.80	14.55	14.63
366	NYSE	WNS	Tue, Jan 8, 2008	15.66	15.66	14.62	14.68
365	NYSE	WNS	Mon, Jan 7, 2008	15.80	15.95	15.36	15.40
364	NYSE	WNS	Fri, Jan 4, 2008	15.90	15.97	15.55	15.59
363	NYSE	WNS	Thu, Jan 3, 2008	16.35	16.41	15.99	16.00
362	NYSE	WNS	Wed, Jan 2, 2008	16.06	16.35	15.75	16.34
361	NYSE	WNS	Mon, Dec 31, 2007	16.43	16.43	15.86	16.35
360	NYSE	WNS	Fri, Dec 28, 2007	16.86	16.86	16.38	16.38
359	NYSE	WNS	Thu, Dec 27, 2007	16.95	16.95	16.56	16.65
358	NYSE	WNS	Wed, Dec 26, 2007	16.31	16.82	16.23	16.80
357	NYSE	WNS	Mon, Dec 24, 2007	15.40	16.29	15.31	16.23
356	NYSE	WNS	Fri, Dec 21, 2007	15.60	16.15	15.37	15.80
355	NYSE	WNS	Thu, Dec 20, 2007	16.28	16.38	15.51	15.68
354	NYSE	WNS	Wed, Dec 19, 2007	16.51	17.05	16.26	16.28
353	NYSE	WNS	Tue, Dec 18, 2007	15.88	16.33	15.88	16.33
352	NYSE	WNS	Mon, Dec 17, 2007	15.90	16.21	15.57	15.86
351	NYSE	WNS	Fri, Dec 14, 2007	16.06	16.25	15.63	16.17
350	NYSE	WNS	Thu, Dec 13, 2007	16.75	16.76	15.93	16.14
349	NYSE	WNS	Wed, Dec 12, 2007	17.38	17.70	16.71	16.76
348	NYSE	WNS	Tue, Dec 11, 2007	18.34	18.34	17.30	17.38
347	NYSE	WNS	Mon, Dec 10, 2007	17.24	18.00	16.90	17.75
346	NYSE	WNS	Fri, Dec 7, 2007	17.28	17.31	16.78	17.00
345	NYSE	WNS	Thu, Dec 6, 2007	17.65	18.00	17.25	17.28
344	NYSE	WNS	Wed, Dec 5, 2007	18.29	18.41	17.96	18.05
343	NYSE	WNS	Tue, Dec 4, 2007	18.15	18.26	17.93	17.93
342	NYSE	WNS	Mon, Dec 3, 2007	18.89	19.04	18.50	18.58
341	NYSE	WNS	Fri, Nov 30, 2007	18.65	19.25	18.65	19.09
340	NYSE	WNS	Thu, Nov 29, 2007	18.81	19.09	18.48	18.95
339	NYSE	WNS	Wed, Nov 28, 2007	18.00	19.71	18.00	19.04
338	NYSE	WNS	Tue, Nov 27, 2007	18.85	19.15	17.18	18.25
337	NYSE	WNS	Mon, Nov 26, 2007	18.90	19.25	18.90	19.10
336	NYSE	WNS	Fri, Nov 23, 2007	19.50	19.50	19.00	19.10
335	NYSE	WNS	Wed, Nov 21, 2007	19.00	20.00	19.00	19.30
334	NYSE	WNS	Tue, Nov 20, 2007	19.00	19.20	18.75	18.76
333	NYSE	WNS	Mon, Nov 19, 2007	19.60	19.60	18.85	19.00
332	NYSE	WNS	Fri, Nov 16, 2007	20.70	21.90	18.65	19.40
331	NYSE	WNS	Thu, Nov 15, 2007	19.35	20.00	18.95	19.73
330	NYSE	WNS	Wed, Nov 14, 2007	18.09	18.60	17.62	18.60
329	NYSE	WNS	Tue, Nov 13, 2007	18.39	19.06	18.02	18.09
328	NYSE	WNS	Mon, Nov 12, 2007	19.20	19.22	18.57	18.70
327	NYSE	WNS	Fri, Nov 9, 2007	19.25	19.39	18.37	19.00
326	NYSE	WNS	Thu, Nov 8, 2007	19.47	19.77	19.00	19.05
325	NYSE	WNS	Wed, Nov 7, 2007	20.65	20.76	19.74	19.89
324	NYSE	WNS	Tue, Nov 6, 2007	20.65	21.49	20.65	20.70
323	NYSE	WNS	Mon, Nov 5, 2007	20.70	21.36	20.62	20.79
322	NYSE	WNS	Fri, Nov 2, 2007	19.03	21.51	19.03	21.27
321	NYSE	WNS	Thu, Nov 1, 2007	21.45	22.12	20.16	20.97
320	NYSE	WNS	Wed, Oct 31, 2007	20.22	21.95	20.22	21.43
319	NYSE	WNS	Tue, Oct 30, 2007	21.38	21.38	20.52	20.54
318	NYSE	WNS	Mon, Oct 29, 2007	21.59	21.98	21.15	21.33
317	NYSE	WNS	Fri, Oct 26, 2007	22.00	22.58	21.09	21.29
316	NYSE	WNS	Thu, Oct 25, 2007	22.66	23.00	21.56	22.00
315	NYSE	WNS	Wed, Oct 24, 2007	22.98	22.98	22.38	22.82
314	NYSE	WNS	Tue, Oct 23, 2007	22.31	22.98	22.26	22.83
313	NYSE	WNS	Mon, Oct 22, 2007	22.80	23.28	22.32	22.32
312	NYSE	WNS	Fri, Oct 19, 2007	24.90	25.00	22.14	22.98
311	NYSE	WNS	Thu, Oct 18, 2007	23.49	23.49	22.71	23.28
310	NYSE	WNS	Wed, Oct 17, 2007	23.90	24.00	22.65	23.79
309	NYSE	WNS	Tue, Oct 16, 2007	24.00	24.40	23.26	23.59
308	NYSE	WNS	Mon, Oct 15, 2007	23.70	23.95	23.09	23.92
307	NYSE	WNS	Fri, Oct 12, 2007	23.10	23.67	22.91	23.65
306	NYSE	WNS	Thu, Oct 11, 2007	23.25	23.27	22.94	23.18
305	NYSE	WNS	Wed, Oct 10, 2007	23.28	23.67	23.28	23.49
304	NYSE	WNS	Tue, Oct 9, 2007	23.85	23.85	22.88	23.48
303	NYSE	WNS	Mon, Oct 8, 2007	22.75	23.54	22.75	23.54
302	NYSE	WNS	Fri, Oct 5, 2007	22.70	23.48	21.55	22.99
301	NYSE	WNS	Thu, Oct 4, 2007	22.62	23.45	21.91	22.70
300	NYSE	WNS	Wed, Oct 3, 2007	18.50	22.93	18.10	22.18
299	NYSE	WNS	Tue, Oct 2, 2007	18.20	19.20	17.50	17.50
298	NYSE	WNS	Mon, Oct 1, 2007	17.20	18.27	17.00	18.21
297	NYSE	WNS	Fri, Sep 28, 2007	16.40	17.28	16.40	17.20
296	NYSE	WNS	Thu, Sep 27, 2007	16.50	16.66	16.15	16.21
295	NYSE	WNS	Wed, Sep 26, 2007	16.87	17.03	16.47	16.47
294	NYSE	WNS	Tue, Sep 25, 2007	16.70	16.94	16.24	16.71
293	NYSE	WNS	Mon, Sep 24, 2007	17.10	17.28	16.73	16.77
292	NYSE	WNS	Fri, Sep 21, 2007	17.30	17.30	16.98	17.23
291	NYSE	WNS	Thu, Sep 20, 2007	17.16	17.55	16.98	17.37
290	NYSE	WNS	Wed, Sep 19, 2007	17.25	17.45	17.13	17.14
289	NYSE	WNS	Tue, Sep 18, 2007	17.00	17.44	16.82	17.35
288	NYSE	WNS	Mon, Sep 17, 2007	17.90	18.25	16.91	16.96
287	NYSE	WNS	Fri, Sep 14, 2007	17.79	18.10	17.73	18.10
286	NYSE	WNS	Thu, Sep 13, 2007	18.10	18.31	17.69	17.90
285	NYSE	WNS	Wed, Sep 12, 2007	18.10	18.47	18.10	18.31
284	NYSE	WNS	Tue, Sep 11, 2007	18.25	18.66	18.12	18.32
283	NYSE	WNS	Mon, Sep 10, 2007	18.30	18.50	18.06	18.20
282	NYSE	WNS	Fri, Sep 7, 2007	18.25	18.41	17.79	18.01
281	NYSE	WNS	Thu, Sep 6, 2007	18.15	18.31	17.80	18.27
280	NYSE	WNS	Wed, Sep 5, 2007	18.25	18.27	17.75	17.98
279	NYSE	WNS	Tue, Sep 4, 2007	18.20	18.48	18.19	18.33
278	NYSE	WNS	Fri, Aug 31, 2007	18.45	18.45	17.93	18.25
277	NYSE	WNS	Thu, Aug 30, 2007	17.99	18.27	17.75	18.07
276	NYSE	WNS	Wed, Aug 29, 2007	17.70	18.08	17.70	18.08
275	NYSE	WNS	Tue, Aug 28, 2007	17.64	17.90	17.41	17.85
274	NYSE	WNS	Mon, Aug 27, 2007	17.90	18.46	17.61	17.82
273	NYSE	WNS	Fri, Aug 24, 2007	18.20	18.36	18.00	18.32
272	NYSE	WNS	Thu, Aug 23, 2007	18.20	18.48	17.89	18.13
271	NYSE	WNS	Wed, Aug 22, 2007	18.35	18.83	17.31	18.35
270	NYSE	WNS	Tue, Aug 21, 2007	18.80	19.00	18.10	18.38
269	NYSE	WNS	Mon, Aug 20, 2007	19.40	19.95	18.70	19.12
268	NYSE	WNS	Fri, Aug 17, 2007	21.57	22.27	18.25	20.45
267	NYSE	WNS	Thu, Aug 16, 2007	25.00	25.00	22.39	24.50
266	NYSE	WNS	Wed, Aug 15, 2007	24.25	24.30	22.15	22.55
265	NYSE	WNS	Tue, Aug 14, 2007	24.11	25.35	23.36	24.60
264	NYSE	WNS	Mon, Aug 13, 2007	24.72	24.72	22.33	23.90
263	NYSE	WNS	Fri, Aug 10, 2007	24.16	25.47	23.98	24.64
262	NYSE	WNS	Thu, Aug 9, 2007	23.80	24.48	23.46	24.08
261	NYSE	WNS	Wed, Aug 8, 2007	23.45	24.26	23.39	23.90
260	NYSE	WNS	Tue, Aug 7, 2007	22.99	23.05	22.66	22.98
259	NYSE	WNS	Mon, Aug 6, 2007	23.45	23.45	21.73	22.96
258	NYSE	WNS	Fri, Aug 3, 2007	24.06	24.68	23.43	23.63
257	NYSE	WNS	Thu, Aug 2, 2007	24.31	24.52	23.90	24.23
256	NYSE	WNS	Wed, Aug 1, 2007	24.65	24.74	24.19	24.34
255	NYSE	WNS	Tue, Jul 31, 2007	25.22	25.35	24.81	25.05
254	NYSE	WNS	Mon, Jul 30, 2007	24.90	25.64	24.57	25.00
253	NYSE	WNS	Fri, Jul 27, 2007	24.45	24.99	24.45	24.78
252	NYSE	WNS	Thu, Jul 26, 2007	25.10	25.10	23.92	24.54
251	NYSE	WNS	Wed, Jul 25, 2007	25.62	25.91	24.63	24.91
250	NYSE	WNS	Tue, Jul 24, 2007	26.57	26.60	25.48	25.80
249	NYSE	WNS	Mon, Jul 23, 2007	25.25	26.93	25.25	26.65
248	NYSE	WNS	Fri, Jul 20, 2007	26.74	26.74	26.29	26.54
247	NYSE	WNS	Thu, Jul 19, 2007	26.95	27.20	26.71	26.72
246	NYSE	WNS	Wed, Jul 18, 2007	27.60	27.60	27.02	27.05
245	NYSE	WNS	Tue, Jul 17, 2007	28.29	28.40	27.38	27.68
244	NYSE	WNS	Mon, Jul 16, 2007	27.81	28.36	26.85	28.15
243	NYSE	WNS	Fri, Jul 13, 2007	27.62	28.35	27.09	27.94
242	NYSE	WNS	Thu, Jul 12, 2007	28.25	28.25	27.52	27.54
241	NYSE	WNS	Wed, Jul 11, 2007	28.05	28.50	27.80	28.35
240	NYSE	WNS	Tue, Jul 10, 2007	28.49	28.53	27.90	28.06
239	NYSE	WNS	Mon, Jul 9, 2007	28.37	28.50	27.97	28.39
238	NYSE	WNS	Fri, Jul 6, 2007	28.56	28.65	28.40	28.47
237	NYSE	WNS	Thu, Jul 5, 2007	28.50	28.64	27.97	28.53
236	NYSE	WNS	Tue, Jul 3, 2007	28.40	28.48	28.21	28.25
235	NYSE	WNS	Mon, Jul 2, 2007	28.40	28.55	28.25	28.26
234	NYSE	WNS	Fri, Jun 29, 2007	28.76	28.76	28.40	28.46
233	NYSE	WNS	Thu, Jun 28, 2007	28.70	28.79	28.20	28.51
232	NYSE	WNS	Wed, Jun 27, 2007	28.35	28.86	28.10	28.58
231	NYSE	WNS	Tue, Jun 26, 2007	28.90	28.96	28.81	28.81
230	NYSE	WNS	Mon, Jun 25, 2007	28.95	29.09	28.46	28.83
229	NYSE	WNS	Fri, Jun 22, 2007	29.00	29.19	28.94	29.05
228	NYSE	WNS	Thu, Jun 21, 2007	29.57	29.72	28.81	29.21
227	NYSE	WNS	Wed, Jun 20, 2007	29.80	29.85	29.48	29.63
226	NYSE	WNS	Tue, Jun 19, 2007	29.20	29.84	28.97	29.80
225	NYSE	WNS	Mon, Jun 18, 2007	28.00	29.66	27.95	29.20
224	NYSE	WNS	Fri, Jun 15, 2007	28.50	28.50	28.16	28.50
223	NYSE	WNS	Thu, Jun 14, 2007	27.97	28.56	27.60	28.48
222	NYSE	WNS	Wed, Jun 13, 2007	27.50	28.50	27.50	27.98
221	NYSE	WNS	Tue, Jun 12, 2007	28.60	28.60	27.55	28.09
220	NYSE	WNS	Mon, Jun 11, 2007	28.55	29.26	27.97	28.48
219	NYSE	WNS	Fri, Jun 8, 2007	27.49	28.43	27.45	28.38
218	NYSE	WNS	Thu, Jun 7, 2007	27.50	27.64	27.30	27.49
217	NYSE	WNS	Wed, Jun 6, 2007	27.70	27.90	27.49	27.69
216	NYSE	WNS	Tue, Jun 5, 2007	27.20	27.63	27.10	27.51
215	NYSE	WNS	Mon, Jun 4, 2007	27.30	27.91	27.23	27.27
214	NYSE	WNS	Fri, Jun 1, 2007	27.24	27.24	26.69	26.99
213	NYSE	WNS	Thu, May 31, 2007	27.25	27.30	26.83	27.09
212	NYSE	WNS	Wed, May 30, 2007	25.69	27.07	25.69	26.71
211	NYSE	WNS	Tue, May 29, 2007	25.34	25.79	25.30	25.71
210	NYSE	WNS	Fri, May 25, 2007	25.14	25.88	24.61	25.34
209	NYSE	WNS	Thu, May 24, 2007	25.62	25.62	25.04	25.15
208	NYSE	WNS	Wed, May 23, 2007	25.73	25.94	25.71	25.82
207	NYSE	WNS	Tue, May 22, 2007	26.54	26.54	25.68	25.98
206	NYSE	WNS	Mon, May 21, 2007	27.00	27.30	26.28	26.63
205	NYSE	WNS	Fri, May 18, 2007	27.98	28.00	26.64	27.69
204	NYSE	WNS	Thu, May 17, 2007	28.00	28.00	27.55	27.84
203	NYSE	WNS	Wed, May 16, 2007	28.10	28.35	27.59	28.05
202	NYSE	WNS	Tue, May 15, 2007	27.60	28.53	27.44	27.95
201	NYSE	WNS	Mon, May 14, 2007	26.00	26.81	26.00	26.42
200	NYSE	WNS	Fri, May 11, 2007	26.00	26.48	25.80	26.21
199	NYSE	WNS	Thu, May 10, 2007	27.50	27.50	26.25	26.25
198	NYSE	WNS	Wed, May 9, 2007	26.63	26.63	26.26	26.48
197	NYSE	WNS	Tue, May 8, 2007	27.10	27.31	26.40	26.88
196	NYSE	WNS	Mon, May 7, 2007	27.50	27.73	26.10	27.30
195	NYSE	WNS	Fri, May 4, 2007	27.50	27.69	27.21	27.40
194	NYSE	WNS	Thu, May 3, 2007	27.45	27.50	27.05	27.30
193	NYSE	WNS	Wed, May 2, 2007	26.54	27.25	26.52	27.25
192	NYSE	WNS	Tue, May 1, 2007	26.47	27.17	26.45	26.54
191	NYSE	WNS	Mon, Apr 30, 2007	26.30	26.66	26.27	26.58
190	NYSE	WNS	Fri, Apr 27, 2007	26.57	26.73	26.05	26.30
189	NYSE	WNS	Thu, Apr 26, 2007	27.22	27.31	26.21	26.81
188	NYSE	WNS	Wed, Apr 25, 2007	27.54	27.63	27.30	27.32
187	NYSE	WNS	Tue, Apr 24, 2007	28.00	28.00	27.45	27.63
186	NYSE	WNS	Mon, Apr 23, 2007	27.95	28.24	27.75	28.00
185	NYSE	WNS	Fri, Apr 20, 2007	27.85	28.25	27.71	27.90
184	NYSE	WNS	Thu, Apr 19, 2007	27.82	28.40	27.68	28.00
183	NYSE	WNS	Wed, Apr 18, 2007	27.72	28.00	27.52	28.00
182	NYSE	WNS	Tue, Apr 17, 2007	27.90	28.00	27.35	27.90
181	NYSE	WNS	Mon, Apr 16, 2007	28.14	28.34	27.15	27.98
180	NYSE	WNS	Fri, Apr 13, 2007	28.15	28.24	27.50	27.95
179	NYSE	WNS	Thu, Apr 12, 2007	27.92	28.25	27.79	27.96
178	NYSE	WNS	Wed, Apr 11, 2007	28.12	28.32	27.60	27.99
177	NYSE	WNS	Tue, Apr 10, 2007	28.15	28.70	27.84	28.12
176	NYSE	WNS	Mon, Apr 9, 2007	27.95	29.50	27.57	28.00
175	NYSE	WNS	Thu, Apr 5, 2007	26.95	27.75	26.95	27.75
174	NYSE	WNS	Wed, Apr 4, 2007	28.56	28.64	27.45	27.81
173	NYSE	WNS	Tue, Apr 3, 2007	28.48	28.61	28.18	28.48
172	NYSE	WNS	Mon, Apr 2, 2007	29.14	29.14	28.37	28.48
171	NYSE	WNS	Fri, Mar 30, 2007	28.85	29.45	28.06	29.14
170	NYSE	WNS	Thu, Mar 29, 2007	28.95	28.97	28.00	28.71
169	NYSE	WNS	Wed, Mar 28, 2007	29.00	29.10	28.80	28.90
168	NYSE	WNS	Tue, Mar 27, 2007	28.50	29.85	28.31	29.10
167	NYSE	WNS	Mon, Mar 26, 2007	29.25	29.70	29.10	29.48
166	NYSE	WNS	Fri, Mar 23, 2007	29.45	29.68	29.45	29.50
165	NYSE	WNS	Thu, Mar 22, 2007	29.82	29.95	29.36	29.51
164	NYSE	WNS	Wed, Mar 21, 2007	30.00	30.00	29.21	29.96
163	NYSE	WNS	Tue, Mar 20, 2007	29.03	29.99	29.03	29.99
162	NYSE	WNS	Mon, Mar 19, 2007	29.25	29.50	28.76	29.23
161	NYSE	WNS	Fri, Mar 16, 2007	29.48	29.74	29.20	29.35
160	NYSE	WNS	Thu, Mar 15, 2007	29.90	30.10	29.70	29.73
159	NYSE	WNS	Wed, Mar 14, 2007	29.99	30.17	29.65	29.80
158	NYSE	WNS	Tue, Mar 13, 2007	30.34	30.49	29.75	29.95
157	NYSE	WNS	Mon, Mar 12, 2007	30.80	30.80	30.00	30.09
156	NYSE	WNS	Fri, Mar 9, 2007	32.12	32.23	30.89	30.98
155	NYSE	WNS	Thu, Mar 8, 2007	32.00	32.05	31.88	32.05
154	NYSE	WNS	Wed, Mar 7, 2007	32.05	32.05	31.45	32.00
153	NYSE	WNS	Tue, Mar 6, 2007	31.58	32.25	31.00	31.95
152	NYSE	WNS	Mon, Mar 5, 2007	31.00	31.43	30.53	31.43
151	NYSE	WNS	Fri, Mar 2, 2007	31.56	32.00	31.00	31.29
150	NYSE	WNS	Thu, Mar 1, 2007	32.42	32.42	30.50	31.50
149	NYSE	WNS	Wed, Feb 28, 2007	32.75	32.75	31.81	32.17
148	NYSE	WNS	Tue, Feb 27, 2007	32.25	32.85	30.85	32.50
147	NYSE	WNS	Mon, Feb 26, 2007	32.36	32.96	31.85	32.75
146	NYSE	WNS	Fri, Feb 23, 2007	32.40	32.61	31.38	32.11
145	NYSE	WNS	Thu, Feb 22, 2007	32.95	33.00	32.23	32.50
144	NYSE	WNS	Wed, Feb 21, 2007	32.90	32.90	32.45	32.53
143	NYSE	WNS	Tue, Feb 20, 2007	33.15	33.15	32.35	32.76
142	NYSE	WNS	Fri, Feb 16, 2007	33.00	33.26	32.70	33.00
141	NYSE	WNS	Thu, Feb 15, 2007	32.74	33.52	32.55	33.27
140	NYSE	WNS	Wed, Feb 14, 2007	32.01	32.54	31.00	32.49
139	NYSE	WNS	Tue, Feb 13, 2007	34.95	34.99	30.00	32.01
138	NYSE	WNS	Mon, Feb 12, 2007	35.04	35.04	33.72	34.32
137	NYSE	WNS	Fri, Feb 9, 2007	35.43	35.83	34.93	35.30
136	NYSE	WNS	Thu, Feb 8, 2007	35.00	35.50	34.94	35.43
135	NYSE	WNS	Wed, Feb 7, 2007	34.25	35.09	34.25	35.00
134	NYSE	WNS	Tue, Feb 6, 2007	34.20	34.21	33.72	34.08
133	NYSE	WNS	Mon, Feb 5, 2007	33.25	34.40	33.25	34.30
132	NYSE	WNS	Fri, Feb 2, 2007	33.50	33.57	33.05	33.28
131	NYSE	WNS	Thu, Feb 1, 2007	34.00	34.00	33.40	33.50
130	NYSE	WNS	Wed, Jan 31, 2007	33.00	34.32	33.00	33.86
129	NYSE	WNS	Tue, Jan 30, 2007	32.22	33.12	32.22	33.00
128	NYSE	WNS	Mon, Jan 29, 2007	32.25	33.02	32.25	32.90
127	NYSE	WNS	Fri, Jan 26, 2007	32.25	32.40	31.95	32.19
126	NYSE	WNS	Thu, Jan 25, 2007	31.10	32.65	31.10	32.16
125	NYSE	WNS	Wed, Jan 24, 2007	30.25	31.14	30.10	31.00
124	NYSE	WNS	Tue, Jan 23, 2007	30.35	30.50	29.80	30.25
123	NYSE	WNS	Mon, Jan 22, 2007	30.36	30.49	28.95	30.00
122	NYSE	WNS	Fri, Jan 19, 2007	30.25	30.39	30.10	30.21
121	NYSE	WNS	Thu, Jan 18, 2007	29.85	30.31	29.56	30.12
120	NYSE	WNS	Wed, Jan 17, 2007	29.41	29.82	29.41	29.79
119	NYSE	WNS	Tue, Jan 16, 2007	29.25	29.97	29.21	29.35
118	NYSE	WNS	Fri, Jan 12, 2007	28.95	30.00	28.95	29.13
117	NYSE	WNS	Thu, Jan 11, 2007	28.95	29.10	28.75	28.86
116	NYSE	WNS	Wed, Jan 10, 2007	28.85	29.05	28.45	28.91
115	NYSE	WNS	Tue, Jan 9, 2007	29.01	29.01	28.71	28.85
114	NYSE	WNS	Mon, Jan 8, 2007	29.15	29.15	28.22	29.00
113	NYSE	WNS	Fri, Jan 5, 2007	29.93	29.94	28.42	29.20
112	NYSE	WNS	Thu, Jan 4, 2007	31.11	31.11	29.85	30.09
111	NYSE	WNS	Wed, Jan 3, 2007	30.95	31.50	30.86	31.10
110	NYSE	WNS	Fri, Dec 29, 2006	31.38	31.43	30.98	31.10
109	NYSE	WNS	Thu, Dec 28, 2006	31.00	31.68	30.95	31.20
108	NYSE	WNS	Wed, Dec 27, 2006	30.77	30.85	30.70	30.75
107	NYSE	WNS	Tue, Dec 26, 2006	30.75	30.90	30.67	30.75
106	NYSE	WNS	Fri, Dec 22, 2006	30.98	31.00	30.68	30.70
105	NYSE	WNS	Thu, Dec 21, 2006	29.83	30.90	29.81	30.75
104	NYSE	WNS	Wed, Dec 20, 2006	31.48	31.48	29.60	29.78
103	NYSE	WNS	Tue, Dec 19, 2006	30.85	31.72	30.60	31.39
102	NYSE	WNS	Mon, Dec 18, 2006	28.74	31.48	28.74	31.05
101	NYSE	WNS	Fri, Dec 15, 2006	30.30	30.32	28.37	28.59
100	NYSE	WNS	Thu, Dec 14, 2006	29.85	30.61	29.85	30.31
99	NYSE	WNS	Wed, Dec 13, 2006	30.56	31.30	29.71	29.85
98	NYSE	WNS	Tue, Dec 12, 2006	31.77	31.77	30.50	30.56
97	NYSE	WNS	Mon, Dec 11, 2006	32.35	32.85	31.65	31.88
96	NYSE	WNS	Fri, Dec 8, 2006	32.10	32.86	32.10	32.45
95	NYSE	WNS	Thu, Dec 7, 2006	33.05	33.15	32.00	32.15
94	NYSE	WNS	Wed, Dec 6, 2006	33.30	33.40	33.05	33.28
93	NYSE	WNS	Tue, Dec 5, 2006	33.40	33.92	33.30	33.37
92	NYSE	WNS	Mon, Dec 4, 2006	34.10	34.10	32.00	33.04
91	NYSE	WNS	Fri, Dec 1, 2006	33.87	34.24	33.77	34.20
90	NYSE	WNS	Thu, Nov 30, 2006	34.28	34.46	33.43	33.90
89	NYSE	WNS	Wed, Nov 29, 2006	34.25	34.60	33.92	34.25
88	NYSE	WNS	Tue, Nov 28, 2006	33.82	34.53	33.08	34.35
87	NYSE	WNS	Mon, Nov 27, 2006	32.93	34.63	32.80	33.81
86	NYSE	WNS	Fri, Nov 24, 2006	32.36	32.89	32.21	32.78
85	NYSE	WNS	Wed, Nov 22, 2006	31.45	32.34	31.45	32.24
84	NYSE	WNS	Tue, Nov 21, 2006	31.05	31.65	30.76	31.40
83	NYSE	WNS	Mon, Nov 20, 2006	31.32	31.71	30.43	31.12
82	NYSE	WNS	Fri, Nov 17, 2006	30.26	31.32	30.13	31.32
81	NYSE	WNS	Thu, Nov 16, 2006	29.65	30.43	29.65	30.30
80	NYSE	WNS	Wed, Nov 15, 2006	28.90	29.58	28.50	29.56
79	NYSE	WNS	Tue, Nov 14, 2006	28.82	29.17	28.75	29.04
78	NYSE	WNS	Mon, Nov 13, 2006	28.78	29.20	28.75	28.87
77	NYSE	WNS	Fri, Nov 10, 2006	28.75	28.82	28.70	28.78
76	NYSE	WNS	Thu, Nov 9, 2006	28.97	29.22	28.54	28.69
75	NYSE	WNS	Wed, Nov 8, 2006	29.25	29.25	28.75	28.99
74	NYSE	WNS	Tue, Nov 7, 2006	29.21	29.72	28.45	29.20
73	NYSE	WNS	Mon, Nov 6, 2006	29.04	29.25	29.04	29.15
72	NYSE	WNS	Fri, Nov 3, 2006	29.40	29.44	29.04	29.04
71	NYSE	WNS	Thu, Nov 2, 2006	29.83	29.89	29.40	29.41
70	NYSE	WNS	Wed, Nov 1, 2006	29.74	30.39	29.65	29.73
69	NYSE	WNS	Tue, Oct 31, 2006	29.55	30.01	29.30	29.75
68	NYSE	WNS	Mon, Oct 30, 2006	29.90	30.03	29.60	29.70
67	NYSE	WNS	Fri, Oct 27, 2006	30.10	30.60	29.95	30.00
66	NYSE	WNS	Thu, Oct 26, 2006	29.92	30.35	29.81	30.25
65	NYSE	WNS	Wed, Oct 25, 2006	29.18	30.07	29.18	30.07
64	NYSE	WNS	Tue, Oct 24, 2006	28.77	29.10	28.68	29.03
63	NYSE	WNS	Mon, Oct 23, 2006	28.20	28.75	28.05	28.75
62	NYSE	WNS	Fri, Oct 20, 2006	27.95	28.52	27.74	28.02
61	NYSE	WNS	Thu, Oct 19, 2006	27.97	28.10	27.90	27.92
60	NYSE	WNS	Wed, Oct 18, 2006	27.95	28.15	27.70	27.94
59	NYSE	WNS	Tue, Oct 17, 2006	28.50	28.59	27.79	28.00
58	NYSE	WNS	Mon, Oct 16, 2006	29.73	29.73	28.80	29.10
57	NYSE	WNS	Fri, Oct 13, 2006	29.93	29.93	29.63	29.70
56	NYSE	WNS	Thu, Oct 12, 2006	30.30	30.74	29.92	29.99
55	NYSE	WNS	Wed, Oct 11, 2006	29.78	30.38	29.65	30.36
54	NYSE	WNS	Tue, Oct 10, 2006	28.65	30.28	28.52	30.00
53	NYSE	WNS	Mon, Oct 9, 2006	29.10	29.10	28.60	28.65
52	NYSE	WNS	Fri, Oct 6, 2006	29.10	29.44	29.05	29.07
51	NYSE	WNS	Thu, Oct 5, 2006	28.50	29.17	28.40	29.09
50	NYSE	WNS	Wed, Oct 4, 2006	28.23	28.67	28.05	28.45
49	NYSE	WNS	Tue, Oct 3, 2006	28.27	28.34	27.97	28.30
48	NYSE	WNS	Mon, Oct 2, 2006	28.68	29.50	28.10	28.35
47	NYSE	WNS	Fri, Sep 29, 2006	28.12	28.60	28.10	28.55
46	NYSE	WNS	Thu, Sep 28, 2006	27.55	28.20	27.55	28.06
45	NYSE	WNS	Wed, Sep 27, 2006	27.45	28.00	27.30	27.57
44	NYSE	WNS	Tue, Sep 26, 2006	27.00	27.65	27.00	27.50
43	NYSE	WNS	Mon, Sep 25, 2006	27.80	27.80	26.12	27.00
42	NYSE	WNS	Fri, Sep 22, 2006	29.10	29.37	27.61	27.90
41	NYSE	WNS	Thu, Sep 21, 2006	29.56	29.85	29.19	29.20
40	NYSE	WNS	Wed, Sep 20, 2006	28.53	29.76	28.49	29.50
39	NYSE	WNS	Tue, Sep 19, 2006	28.70	29.04	28.40	28.48
38	NYSE	WNS	Mon, Sep 18, 2006	27.95	28.77	27.85	28.68
37	NYSE	WNS	Fri, Sep 15, 2006	27.20	27.91	27.20	27.84
36	NYSE	WNS	Thu, Sep 14, 2006	27.02	27.31	26.92	27.17
35	NYSE	WNS	Wed, Sep 13, 2006	26.74	27.15	26.74	27.02
34	NYSE	WNS	Tue, Sep 12, 2006	27.07	27.20	26.18	26.75
33	NYSE	WNS	Mon, Sep 11, 2006	26.11	27.59	26.11	27.07
32	NYSE	WNS	Fri, Sep 8, 2006	25.63	26.59	25.61	26.10
31	NYSE	WNS	Thu, Sep 7, 2006	25.65	25.95	25.45	25.75
30	NYSE	WNS	Wed, Sep 6, 2006	26.50	26.50	25.20	25.70
29	NYSE	WNS	Tue, Sep 5, 2006	27.25	27.43	26.80	26.80
28	NYSE	WNS	Fri, Sep 1, 2006	27.03	27.06	26.95	27.06
27	NYSE	WNS	Thu, Aug 31, 2006	27.20	27.20	26.95	26.95
26	NYSE	WNS	Wed, Aug 30, 2006	26.90	27.99	26.75	27.00
25	NYSE	WNS	Tue, Aug 29, 2006	26.50	27.14	26.50	26.90
24	NYSE	WNS	Mon, Aug 28, 2006	25.75	26.50	25.70	26.45
23	NYSE	WNS	Fri, Aug 25, 2006	26.33	26.75	25.20	25.80
22	NYSE	WNS	Thu, Aug 24, 2006	26.80	27.35	26.15	26.33
21	NYSE	WNS	Wed, Aug 23, 2006	27.70	28.42	26.76	26.90
20	NYSE	WNS	Tue, Aug 22, 2006	26.61	28.60	26.61	27.60
19	NYSE	WNS	Mon, Aug 21, 2006	26.53	26.60	25.60	26.60
18	NYSE	WNS	Fri, Aug 18, 2006	25.75	26.50	25.60	26.50
17	NYSE	WNS	Thu, Aug 17, 2006	25.68	26.78	25.65	25.67
16	NYSE	WNS	Wed, Aug 16, 2006	24.90	25.97	24.85	25.69
15	NYSE	WNS	Tue, Aug 15, 2006	24.96	25.10	24.87	24.99
14	NYSE	WNS	Mon, Aug 14, 2006	25.40	25.43	24.20	25.01
13	NYSE	WNS	Fri, Aug 11, 2006	25.90	25.90	25.15	25.40
12	NYSE	WNS	Thu, Aug 10, 2006	26.00	26.06	25.67	25.96
11	NYSE	WNS	Wed, Aug 9, 2006	25.52	27.40	25.50	26.19
10	NYSE	WNS	Tue, Aug 8, 2006	25.20	25.65	25.20	25.60
9	NYSE	WNS	Mon, Aug 7, 2006	25.00	25.15	24.79	25.05
8	NYSE	WNS	Fri, Aug 4, 2006	24.30	25.15	24.30	25.09
7	NYSE	WNS	Thu, Aug 3, 2006	24.55	24.59	23.85	24.30
6	NYSE	WNS	Wed, Aug 2, 2006	24.92	25.10	24.60	24.75
5	NYSE	WNS	Tue, Aug 1, 2006	25.00	25.65	24.80	24.89
4	NYSE	WNS	Mon, Jul 31, 2006	24.55	25.14	24.42	25.10
3	NYSE	WNS	Fri, Jul 28, 2006	24.30	25.00	23.72	24.70
2	NYSE	WNS	Thu, Jul 27, 2006	24.35	24.40	23.65	24.30
1	NYSE	WNS	Wed, Jul 26, 2006	21.10	25.00	20.79	24.50
#	Exchange	Symbol	Date	Open	High	Low	Close

WNS (Holdings) Ltd NYSE:WNS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024