Wolfspeed Inc NYSE:WOLF Historical Prices

Below are the 7815 trading days of historical prices for WOLF.

#	Exchange	Symbol	Date	Open	High	Low	Close
7815	NYSE	WOLF	Wed, Mar 6, 2024	26.74	26.75	26.64	26.65
7814	NYSE	WOLF	Tue, Mar 5, 2024	26.96	27.37	26.10	26.46
7813	NYSE	WOLF	Mon, Mar 4, 2024	28.34	28.64	26.40	27.46
7812	NYSE	WOLF	Fri, Mar 1, 2024	26.17	29.23	25.80	28.43
7811	NYSE	WOLF	Thu, Feb 29, 2024	26.01	26.94	25.61	26.02
7810	NYSE	WOLF	Wed, Feb 28, 2024	25.39	26.13	25.06	25.55
7809	NYSE	WOLF	Tue, Feb 27, 2024	26.23	26.24	25.21	25.97
7808	NYSE	WOLF	Mon, Feb 26, 2024	23.72	25.75	23.54	25.57
7807	NYSE	WOLF	Fri, Feb 23, 2024	25.04	25.21	23.71	23.77
7806	NYSE	WOLF	Thu, Feb 22, 2024	26.51	26.51	25.24	25.28
7805	NYSE	WOLF	Wed, Feb 21, 2024	25.10	25.52	24.77	25.45
7804	NYSE	WOLF	Tue, Feb 20, 2024	26.64	26.64	25.24	25.30
7803	NYSE	WOLF	Fri, Feb 16, 2024	27.51	27.90	26.73	26.89
7802	NYSE	WOLF	Thu, Feb 15, 2024	28.87	29.05	27.92	28.02
7801	NYSE	WOLF	Wed, Feb 14, 2024	28.53	28.97	28.27	28.56
7800	NYSE	WOLF	Tue, Feb 13, 2024	28.11	28.99	27.27	27.79
7799	NYSE	WOLF	Mon, Feb 12, 2024	28.95	30.87	28.86	29.76
7798	NYSE	WOLF	Fri, Feb 9, 2024	28.65	30.12	28.65	29.02
7797	NYSE	WOLF	Thu, Feb 8, 2024	26.55	28.97	26.45	28.38
7796	NYSE	WOLF	Wed, Feb 7, 2024	26.95	27.29	25.89	26.55
7795	NYSE	WOLF	Tue, Feb 6, 2024	25.87	27.03	25.67	26.70
7794	NYSE	WOLF	Mon, Feb 5, 2024	26.70	26.73	24.97	25.28
7793	NYSE	WOLF	Fri, Feb 2, 2024	28.07	28.20	25.43	26.51
7792	NYSE	WOLF	Thu, Feb 1, 2024	30.41	31.51	28.11	28.12
7791	NYSE	WOLF	Wed, Jan 31, 2024	33.76	34.63	32.37	32.55
7790	NYSE	WOLF	Tue, Jan 30, 2024	34.62	35.29	33.95	33.95
7789	NYSE	WOLF	Mon, Jan 29, 2024	34.19	35.41	33.64	35.32
7788	NYSE	WOLF	Fri, Jan 26, 2024	34.18	35.26	33.96	34.09
7787	NYSE	WOLF	Thu, Jan 25, 2024	35.84	35.84	33.58	34.23
7786	NYSE	WOLF	Wed, Jan 24, 2024	37.00	37.24	35.10	35.92
7785	NYSE	WOLF	Tue, Jan 23, 2024	36.37	37.29	35.45	36.59
7784	NYSE	WOLF	Mon, Jan 22, 2024	33.59	35.22	33.32	34.67
7783	NYSE	WOLF	Fri, Jan 19, 2024	32.33	32.46	30.69	32.39
7782	NYSE	WOLF	Thu, Jan 18, 2024	32.52	32.52	31.00	31.90
7781	NYSE	WOLF	Wed, Jan 17, 2024	31.76	31.87	30.33	31.49
7780	NYSE	WOLF	Tue, Jan 16, 2024	33.17	33.64	32.25	32.73
7779	NYSE	WOLF	Fri, Jan 12, 2024	34.59	35.43	33.38	33.86
7778	NYSE	WOLF	Thu, Jan 11, 2024	36.00	36.92	34.39	34.52
7777	NYSE	WOLF	Wed, Jan 10, 2024	39.68	39.69	36.05	36.19
7776	NYSE	WOLF	Tue, Jan 9, 2024	40.90	41.89	39.97	40.03
7775	NYSE	WOLF	Mon, Jan 8, 2024	40.42	42.23	40.02	41.71
7774	NYSE	WOLF	Fri, Jan 5, 2024	39.78	41.47	38.81	40.82
7773	NYSE	WOLF	Thu, Jan 4, 2024	38.64	40.81	38.35	39.58
7772	NYSE	WOLF	Wed, Jan 3, 2024	42.12	42.41	39.94	40.56
7771	NYSE	WOLF	Tue, Jan 2, 2024	43.16	44.77	42.59	43.24
7770	NYSE	WOLF	Fri, Dec 29, 2023	45.33	45.68	43.50	43.51
7769	NYSE	WOLF	Thu, Dec 28, 2023	46.00	46.18	44.88	45.47
7768	NYSE	WOLF	Wed, Dec 27, 2023	47.14	47.43	45.54	46.51
7767	NYSE	WOLF	Tue, Dec 26, 2023	44.77	47.34	44.51	46.84
7766	NYSE	WOLF	Fri, Dec 22, 2023	44.69	45.23	44.08	44.43
7765	NYSE	WOLF	Thu, Dec 21, 2023	43.20	45.13	42.89	44.88
7764	NYSE	WOLF	Wed, Dec 20, 2023	44.15	44.28	41.72	41.91
7763	NYSE	WOLF	Tue, Dec 19, 2023	43.93	45.27	43.77	44.89
7762	NYSE	WOLF	Mon, Dec 18, 2023	43.18	43.97	42.56	43.33
7761	NYSE	WOLF	Fri, Dec 15, 2023	44.33	44.75	42.19	43.32
7760	NYSE	WOLF	Thu, Dec 14, 2023	41.41	44.54	41.40	44.25
7759	NYSE	WOLF	Wed, Dec 13, 2023	37.65	40.60	36.99	40.33
7758	NYSE	WOLF	Tue, Dec 12, 2023	38.88	39.10	36.93	37.59
7757	NYSE	WOLF	Mon, Dec 11, 2023	39.26	39.96	38.30	39.54
7756	NYSE	WOLF	Fri, Dec 8, 2023	39.67	40.98	39.16	39.68
7755	NYSE	WOLF	Thu, Dec 7, 2023	38.18	39.98	38.06	39.89
7754	NYSE	WOLF	Wed, Dec 6, 2023	39.30	40.16	37.86	38.25
7753	NYSE	WOLF	Tue, Dec 5, 2023	39.58	39.87	37.95	38.51
7752	NYSE	WOLF	Mon, Dec 4, 2023	39.03	41.11	39.00	40.45
7751	NYSE	WOLF	Fri, Dec 1, 2023	36.61	39.78	35.33	39.68
7750	NYSE	WOLF	Thu, Nov 30, 2023	36.43	37.41	35.51	36.86
7749	NYSE	WOLF	Wed, Nov 29, 2023	36.21	37.94	35.94	36.25
7748	NYSE	WOLF	Tue, Nov 28, 2023	33.35	35.78	33.00	35.01
7747	NYSE	WOLF	Mon, Nov 27, 2023	34.07	34.16	32.75	33.61
7746	NYSE	WOLF	Fri, Nov 24, 2023	33.08	34.32	33.04	34.32
7745	NYSE	WOLF	Wed, Nov 22, 2023	34.01	34.76	33.42	33.54
7744	NYSE	WOLF	Tue, Nov 21, 2023	36.06	36.06	33.59	33.60
7743	NYSE	WOLF	Mon, Nov 20, 2023	36.60	37.64	35.94	36.82
7742	NYSE	WOLF	Fri, Nov 17, 2023	35.30	36.97	35.11	36.71
7741	NYSE	WOLF	Thu, Nov 16, 2023	35.41	35.90	33.80	34.87
7740	NYSE	WOLF	Wed, Nov 15, 2023	33.30	38.07	33.10	36.35
7739	NYSE	WOLF	Tue, Nov 14, 2023	33.95	34.80	31.97	32.63
7738	NYSE	WOLF	Mon, Nov 13, 2023	32.08	32.53	31.27	32.28
7737	NYSE	WOLF	Fri, Nov 10, 2023	31.64	32.43	30.86	32.38
7736	NYSE	WOLF	Thu, Nov 9, 2023	34.35	34.49	31.45	31.55
7735	NYSE	WOLF	Wed, Nov 8, 2023	33.40	34.57	33.21	34.42
7734	NYSE	WOLF	Tue, Nov 7, 2023	33.19	33.79	32.71	33.66
7733	NYSE	WOLF	Mon, Nov 6, 2023	35.04	35.06	33.09	33.57
7732	NYSE	WOLF	Fri, Nov 3, 2023	35.43	35.94	34.36	34.82
7731	NYSE	WOLF	Thu, Nov 2, 2023	34.71	35.26	33.01	34.35
7730	NYSE	WOLF	Wed, Nov 1, 2023	33.27	33.60	31.33	33.14
7729	NYSE	WOLF	Tue, Oct 31, 2023	32.90	35.50	32.07	33.84
7728	NYSE	WOLF	Mon, Oct 30, 2023	27.86	28.69	27.35	27.72
7727	NYSE	WOLF	Fri, Oct 27, 2023	31.01	31.03	28.37	28.70
7726	NYSE	WOLF	Thu, Oct 26, 2023	30.93	31.58	30.06	30.64
7725	NYSE	WOLF	Wed, Oct 25, 2023	31.28	31.64	30.53	30.58
7724	NYSE	WOLF	Tue, Oct 24, 2023	31.40	32.93	31.28	32.00
7723	NYSE	WOLF	Mon, Oct 23, 2023	31.32	32.53	30.89	31.19
7722	NYSE	WOLF	Fri, Oct 20, 2023	33.58	34.04	31.82	31.88
7721	NYSE	WOLF	Thu, Oct 19, 2023	34.75	35.09	33.66	34.00
7720	NYSE	WOLF	Wed, Oct 18, 2023	34.78	35.05	33.92	34.28
7719	NYSE	WOLF	Tue, Oct 17, 2023	33.77	35.79	33.76	35.58
7718	NYSE	WOLF	Mon, Oct 16, 2023	32.50	35.14	32.33	34.76
7717	NYSE	WOLF	Fri, Oct 13, 2023	34.13	34.13	32.29	32.53
7716	NYSE	WOLF	Thu, Oct 12, 2023	33.62	33.71	32.60	33.28
7715	NYSE	WOLF	Wed, Oct 11, 2023	33.46	34.23	33.11	33.70
7714	NYSE	WOLF	Tue, Oct 10, 2023	32.85	34.19	32.33	33.25
7713	NYSE	WOLF	Mon, Oct 9, 2023	32.51	33.16	30.88	31.33
7712	NYSE	WOLF	Fri, Oct 6, 2023	32.59	33.33	31.84	33.15
7711	NYSE	WOLF	Thu, Oct 5, 2023	34.18	34.78	32.71	32.80
7710	NYSE	WOLF	Wed, Oct 4, 2023	34.15	35.01	33.51	34.77
7709	NYSE	WOLF	Tue, Oct 3, 2023	37.38	37.60	33.65	33.82
7708	NYSE	WOLF	Mon, Oct 2, 2023	37.92	38.82	37.37	37.98
7707	NYSE	WOLF	Fri, Sep 29, 2023	38.68	39.30	37.75	38.10
7706	NYSE	WOLF	Thu, Sep 28, 2023	37.13	38.43	36.71	37.77
7705	NYSE	WOLF	Wed, Sep 27, 2023	39.30	39.49	36.95	37.55
7704	NYSE	WOLF	Tue, Sep 26, 2023	39.77	40.59	38.80	39.04
7703	NYSE	WOLF	Mon, Sep 25, 2023	37.90	40.95	37.70	40.65
7702	NYSE	WOLF	Fri, Sep 22, 2023	36.42	38.43	36.25	38.12
7701	NYSE	WOLF	Thu, Sep 21, 2023	38.68	38.90	35.92	35.93
7700	NYSE	WOLF	Wed, Sep 20, 2023	41.47	41.47	39.51	39.54
7699	NYSE	WOLF	Tue, Sep 19, 2023	40.53	41.48	40.08	40.97
7698	NYSE	WOLF	Mon, Sep 18, 2023	42.56	42.75	40.75	40.78
7697	NYSE	WOLF	Fri, Sep 15, 2023	44.26	45.20	43.38	43.67
7696	NYSE	WOLF	Thu, Sep 14, 2023	44.97	45.04	43.80	44.43
7695	NYSE	WOLF	Wed, Sep 13, 2023	43.94	45.53	43.56	44.21
7694	NYSE	WOLF	Tue, Sep 12, 2023	42.00	44.45	41.88	44.20
7693	NYSE	WOLF	Mon, Sep 11, 2023	42.84	43.12	41.72	42.38
7692	NYSE	WOLF	Fri, Sep 8, 2023	42.99	43.07	41.73	41.99
7691	NYSE	WOLF	Thu, Sep 7, 2023	42.41	43.28	41.80	43.07
7690	NYSE	WOLF	Wed, Sep 6, 2023	45.16	45.52	43.22	43.54
7689	NYSE	WOLF	Tue, Sep 5, 2023	45.42	45.79	44.91	45.45
7688	NYSE	WOLF	Fri, Sep 1, 2023	48.02	48.39	45.70	45.93
7687	NYSE	WOLF	Thu, Aug 31, 2023	47.83	48.08	47.01	47.82
7686	NYSE	WOLF	Wed, Aug 30, 2023	47.74	48.82	47.15	47.60
7685	NYSE	WOLF	Tue, Aug 29, 2023	46.15	49.32	45.55	48.55
7684	NYSE	WOLF	Mon, Aug 28, 2023	46.00	46.84	45.69	46.73
7683	NYSE	WOLF	Fri, Aug 25, 2023	46.19	46.71	44.70	45.29
7682	NYSE	WOLF	Thu, Aug 24, 2023	48.06	48.46	44.52	44.64
7681	NYSE	WOLF	Wed, Aug 23, 2023	45.14	48.33	44.86	47.96
7680	NYSE	WOLF	Tue, Aug 22, 2023	44.79	46.24	44.79	45.02
7679	NYSE	WOLF	Mon, Aug 21, 2023	42.61	44.50	42.27	44.48
7678	NYSE	WOLF	Fri, Aug 18, 2023	43.75	44.10	41.72	42.63
7677	NYSE	WOLF	Thu, Aug 17, 2023	44.20	46.77	42.01	44.10
7676	NYSE	WOLF	Wed, Aug 16, 2023	53.83	54.83	53.08	53.17
7675	NYSE	WOLF	Tue, Aug 15, 2023	55.61	56.56	54.24	54.43
7674	NYSE	WOLF	Mon, Aug 14, 2023	53.65	56.37	53.06	56.19
7673	NYSE	WOLF	Fri, Aug 11, 2023	53.69	55.06	53.15	54.43
7672	NYSE	WOLF	Thu, Aug 10, 2023	56.80	57.29	54.43	54.46
7671	NYSE	WOLF	Wed, Aug 9, 2023	57.34	57.55	56.19	56.55
7670	NYSE	WOLF	Tue, Aug 8, 2023	57.24	57.92	56.37	57.63
7669	NYSE	WOLF	Mon, Aug 7, 2023	59.94	60.00	57.46	58.95
7668	NYSE	WOLF	Fri, Aug 4, 2023	58.63	60.43	58.29	59.65
7667	NYSE	WOLF	Thu, Aug 3, 2023	59.75	59.99	58.11	58.99
7666	NYSE	WOLF	Wed, Aug 2, 2023	61.47	61.81	59.42	60.58
7665	NYSE	WOLF	Tue, Aug 1, 2023	65.04	65.28	63.23	63.25
7664	NYSE	WOLF	Mon, Jul 31, 2023	65.00	66.22	64.75	65.90
7663	NYSE	WOLF	Fri, Jul 28, 2023	63.05	64.33	62.33	64.14
7662	NYSE	WOLF	Thu, Jul 27, 2023	65.20	65.28	61.52	62.01
7661	NYSE	WOLF	Wed, Jul 26, 2023	61.50	63.98	61.24	63.09
7660	NYSE	WOLF	Tue, Jul 25, 2023	63.13	63.73	62.23	62.28
7659	NYSE	WOLF	Mon, Jul 24, 2023	63.05	63.41	62.22	62.43
7658	NYSE	WOLF	Fri, Jul 21, 2023	63.99	64.84	62.37	63.16
7657	NYSE	WOLF	Thu, Jul 20, 2023	67.27	67.27	62.96	63.44
7656	NYSE	WOLF	Wed, Jul 19, 2023	68.55	70.42	67.52	67.94
7655	NYSE	WOLF	Tue, Jul 18, 2023	65.92	67.86	65.20	67.54
7654	NYSE	WOLF	Mon, Jul 17, 2023	64.49	67.28	63.90	66.76
7653	NYSE	WOLF	Fri, Jul 14, 2023	66.79	67.10	64.21	64.47
7652	NYSE	WOLF	Thu, Jul 13, 2023	65.97	68.02	65.77	67.27
7651	NYSE	WOLF	Wed, Jul 12, 2023	65.81	66.33	64.65	65.26
7650	NYSE	WOLF	Tue, Jul 11, 2023	65.06	65.36	62.59	64.68
7649	NYSE	WOLF	Mon, Jul 10, 2023	63.29	65.35	62.95	64.62
7648	NYSE	WOLF	Fri, Jul 7, 2023	59.88	65.27	59.88	63.64
7647	NYSE	WOLF	Thu, Jul 6, 2023	61.00	62.45	58.67	58.92
7646	NYSE	WOLF	Wed, Jul 5, 2023	67.80	69.63	62.95	62.99
7645	NYSE	WOLF	Mon, Jul 3, 2023	56.70	57.57	55.95	56.74
7644	NYSE	WOLF	Fri, Jun 30, 2023	55.50	56.49	55.06	55.59
7643	NYSE	WOLF	Thu, Jun 29, 2023	55.37	55.52	54.07	55.17
7642	NYSE	WOLF	Wed, Jun 28, 2023	54.68	55.48	54.08	54.23
7641	NYSE	WOLF	Tue, Jun 27, 2023	51.01	56.32	50.19	56.22
7640	NYSE	WOLF	Mon, Jun 26, 2023	52.50	52.88	50.42	50.80
7639	NYSE	WOLF	Fri, Jun 23, 2023	50.82	51.13	49.13	49.45
7638	NYSE	WOLF	Thu, Jun 22, 2023	50.12	51.99	49.94	51.98
7637	NYSE	WOLF	Wed, Jun 21, 2023	51.16	51.75	49.86	50.51
7636	NYSE	WOLF	Tue, Jun 20, 2023	52.52	53.22	51.18	51.56
7635	NYSE	WOLF	Fri, Jun 16, 2023	55.19	55.27	52.66	53.07
7634	NYSE	WOLF	Thu, Jun 15, 2023	55.23	55.99	54.75	54.93
7633	NYSE	WOLF	Wed, Jun 14, 2023	57.83	58.00	55.41	56.49
7632	NYSE	WOLF	Tue, Jun 13, 2023	56.54	59.23	56.23	58.08
7631	NYSE	WOLF	Mon, Jun 12, 2023	53.84	55.32	53.55	54.93
7630	NYSE	WOLF	Fri, Jun 9, 2023	54.21	54.92	52.65	53.13
7629	NYSE	WOLF	Thu, Jun 8, 2023	52.45	53.65	51.81	53.53
7628	NYSE	WOLF	Wed, Jun 7, 2023	50.02	53.66	49.92	51.58
7627	NYSE	WOLF	Tue, Jun 6, 2023	48.57	50.43	48.40	49.48
7626	NYSE	WOLF	Mon, Jun 5, 2023	49.00	48.95	47.75	48.90
7625	NYSE	WOLF	Fri, Jun 2, 2023	49.61	50.06	47.57	49.06
7624	NYSE	WOLF	Thu, Jun 1, 2023	48.91	49.52	47.48	48.85
7623	NYSE	WOLF	Wed, May 31, 2023	48.54	49.71	47.77	48.04
7622	NYSE	WOLF	Tue, May 30, 2023	52.62	53.12	49.01	49.83
7621	NYSE	WOLF	Fri, May 26, 2023	48.15	51.76	48.00	51.20
7620	NYSE	WOLF	Thu, May 25, 2023	48.67	50.29	47.61	47.94
7619	NYSE	WOLF	Wed, May 24, 2023	48.39	50.08	47.75	49.14
7618	NYSE	WOLF	Tue, May 23, 2023	46.32	50.60	46.01	49.97
7617	NYSE	WOLF	Mon, May 22, 2023	43.43	46.51	43.30	46.32
7616	NYSE	WOLF	Fri, May 19, 2023	43.18	44.31	42.69	44.03
7615	NYSE	WOLF	Thu, May 18, 2023	42.14	43.33	41.51	43.18
7614	NYSE	WOLF	Wed, May 17, 2023	40.19	42.44	39.90	42.02
7613	NYSE	WOLF	Tue, May 16, 2023	41.46	41.93	40.00	40.02
7612	NYSE	WOLF	Mon, May 15, 2023	40.29	42.50	40.09	41.95
7611	NYSE	WOLF	Fri, May 12, 2023	39.56	40.30	39.02	40.09
7610	NYSE	WOLF	Thu, May 11, 2023	40.30	40.55	39.42	39.48
7609	NYSE	WOLF	Wed, May 10, 2023	41.48	41.86	40.20	40.81
7608	NYSE	WOLF	Tue, May 9, 2023	40.15	40.92	39.42	40.86
7607	NYSE	WOLF	Mon, May 8, 2023	40.97	41.75	39.46	41.30
7606	NYSE	WOLF	Fri, May 5, 2023	41.12	41.18	39.47	40.97
7605	NYSE	WOLF	Thu, May 4, 2023	42.75	42.86	39.95	40.25
7604	NYSE	WOLF	Wed, May 3, 2023	45.04	45.28	42.99	43.26
7603	NYSE	WOLF	Tue, May 2, 2023	46.66	47.15	45.45	45.66
7602	NYSE	WOLF	Mon, May 1, 2023	47.42	48.74	46.41	46.66
7601	NYSE	WOLF	Fri, Apr 28, 2023	46.09	48.46	45.00	46.55
7600	NYSE	WOLF	Thu, Apr 27, 2023	50.70	51.82	44.25	46.00
7599	NYSE	WOLF	Wed, Apr 26, 2023	57.11	58.97	56.34	57.40
7598	NYSE	WOLF	Tue, Apr 25, 2023	58.81	58.95	56.24	56.32
7597	NYSE	WOLF	Mon, Apr 24, 2023	59.11	60.26	58.74	59.71
7596	NYSE	WOLF	Fri, Apr 21, 2023	58.54	60.60	57.88	59.38
7595	NYSE	WOLF	Thu, Apr 20, 2023	55.45	59.11	55.16	58.40
7594	NYSE	WOLF	Wed, Apr 19, 2023	56.79	57.27	55.64	57.15
7593	NYSE	WOLF	Tue, Apr 18, 2023	57.63	57.76	55.78	57.68
7592	NYSE	WOLF	Mon, Apr 17, 2023	53.91	56.89	52.76	56.85
7591	NYSE	WOLF	Fri, Apr 14, 2023	56.75	57.37	55.50	56.23
7590	NYSE	WOLF	Thu, Apr 13, 2023	56.05	57.60	55.65	56.85
7589	NYSE	WOLF	Wed, Apr 12, 2023	59.78	60.00	56.02	56.13
7588	NYSE	WOLF	Tue, Apr 11, 2023	58.52	59.49	57.96	58.71
7587	NYSE	WOLF	Mon, Apr 10, 2023	56.19	58.67	55.35	58.28
7586	NYSE	WOLF	Thu, Apr 6, 2023	57.13	58.00	55.26	57.44
7585	NYSE	WOLF	Wed, Apr 5, 2023	58.60	58.91	56.71	57.76
7584	NYSE	WOLF	Tue, Apr 4, 2023	62.26	62.51	58.88	59.50
7583	NYSE	WOLF	Mon, Apr 3, 2023	63.22	64.35	60.97	62.35
7582	NYSE	WOLF	Fri, Mar 31, 2023	63.43	66.28	63.11	64.95
7581	NYSE	WOLF	Thu, Mar 30, 2023	65.00	65.19	62.99	63.56
7580	NYSE	WOLF	Wed, Mar 29, 2023	62.23	64.52	61.76	63.95
7579	NYSE	WOLF	Tue, Mar 28, 2023	61.32	61.64	58.66	60.69
7578	NYSE	WOLF	Mon, Mar 27, 2023	61.98	63.03	60.53	61.60
7577	NYSE	WOLF	Fri, Mar 24, 2023	62.33	62.58	60.62	61.30
7576	NYSE	WOLF	Thu, Mar 23, 2023	61.94	64.58	61.01	62.95
7575	NYSE	WOLF	Wed, Mar 22, 2023	63.78	64.92	60.91	61.19
7574	NYSE	WOLF	Tue, Mar 21, 2023	63.09	65.14	63.09	63.80
7573	NYSE	WOLF	Mon, Mar 20, 2023	61.63	62.84	61.12	62.28
7572	NYSE	WOLF	Fri, Mar 17, 2023	63.63	63.86	61.49	62.00
7571	NYSE	WOLF	Thu, Mar 16, 2023	62.32	63.30	61.36	63.11
7570	NYSE	WOLF	Wed, Mar 15, 2023	63.57	63.98	60.90	62.60
7569	NYSE	WOLF	Tue, Mar 14, 2023	65.28	66.54	63.87	65.08
7568	NYSE	WOLF	Mon, Mar 13, 2023	62.00	65.47	60.90	63.51
7567	NYSE	WOLF	Fri, Mar 10, 2023	67.50	67.51	62.28	62.52
7566	NYSE	WOLF	Thu, Mar 9, 2023	70.15	71.29	67.29	67.43
7565	NYSE	WOLF	Wed, Mar 8, 2023	69.61	71.22	68.67	70.15
7564	NYSE	WOLF	Tue, Mar 7, 2023	71.00	71.16	68.94	70.11
7563	NYSE	WOLF	Mon, Mar 6, 2023	72.89	74.55	70.92	71.27
7562	NYSE	WOLF	Fri, Mar 3, 2023	70.00	73.83	69.26	73.16
7561	NYSE	WOLF	Thu, Mar 2, 2023	66.74	70.43	64.52	69.58
7560	NYSE	WOLF	Wed, Mar 1, 2023	74.14	77.72	73.78	74.80
7559	NYSE	WOLF	Tue, Feb 28, 2023	72.13	75.51	71.85	73.98
7558	NYSE	WOLF	Mon, Feb 27, 2023	73.00	73.55	71.87	72.50
7557	NYSE	WOLF	Fri, Feb 24, 2023	73.28	73.71	71.32	71.64
7556	NYSE	WOLF	Thu, Feb 23, 2023	74.15	75.32	71.97	74.40
7555	NYSE	WOLF	Wed, Feb 22, 2023	72.85	74.17	72.05	72.54
7554	NYSE	WOLF	Tue, Feb 21, 2023	76.31	77.13	71.99	72.02
7553	NYSE	WOLF	Fri, Feb 17, 2023	79.75	80.41	76.34	77.63
7552	NYSE	WOLF	Thu, Feb 16, 2023	81.04	82.90	80.53	80.79
7551	NYSE	WOLF	Wed, Feb 15, 2023	80.49	83.40	79.56	82.97
7550	NYSE	WOLF	Tue, Feb 14, 2023	78.02	81.34	77.85	80.92
7549	NYSE	WOLF	Mon, Feb 13, 2023	79.48	80.23	78.43	79.78
7548	NYSE	WOLF	Fri, Feb 10, 2023	80.63	80.94	78.17	78.98
7547	NYSE	WOLF	Thu, Feb 9, 2023	82.06	84.50	81.35	81.89
7546	NYSE	WOLF	Wed, Feb 8, 2023	82.43	83.80	80.50	80.57
7545	NYSE	WOLF	Tue, Feb 7, 2023	79.60	83.15	79.52	82.94
7544	NYSE	WOLF	Mon, Feb 6, 2023	80.08	81.64	78.97	79.34
7543	NYSE	WOLF	Fri, Feb 3, 2023	84.44	85.24	81.25	81.68
7542	NYSE	WOLF	Thu, Feb 2, 2023	86.52	87.93	82.77	86.54
7541	NYSE	WOLF	Wed, Feb 1, 2023	78.06	85.39	77.17	83.91
7540	NYSE	WOLF	Tue, Jan 31, 2023	73.77	77.01	73.77	77.01
7539	NYSE	WOLF	Mon, Jan 30, 2023	77.73	79.12	73.65	73.76
7538	NYSE	WOLF	Fri, Jan 27, 2023	76.19	79.12	74.13	78.92
7537	NYSE	WOLF	Thu, Jan 26, 2023	79.89	80.85	76.84	77.09
7536	NYSE	WOLF	Wed, Jan 25, 2023	79.77	82.59	78.11	81.96
7535	NYSE	WOLF	Tue, Jan 24, 2023	84.98	87.00	80.28	81.61
7534	NYSE	WOLF	Mon, Jan 23, 2023	81.54	85.87	80.30	85.72
7533	NYSE	WOLF	Fri, Jan 20, 2023	77.88	80.13	75.98	79.92
7532	NYSE	WOLF	Thu, Jan 19, 2023	79.34	80.00	74.69	76.31
7531	NYSE	WOLF	Wed, Jan 18, 2023	82.38	83.68	80.45	81.12
7530	NYSE	WOLF	Tue, Jan 17, 2023	79.70	81.37	79.11	80.92
7529	NYSE	WOLF	Fri, Jan 13, 2023	77.25	80.33	77.25	79.87
7528	NYSE	WOLF	Thu, Jan 12, 2023	77.56	78.77	75.48	78.63
7527	NYSE	WOLF	Wed, Jan 11, 2023	74.88	77.00	73.91	76.98
7526	NYSE	WOLF	Tue, Jan 10, 2023	72.00	74.23	71.54	74.23
7525	NYSE	WOLF	Mon, Jan 9, 2023	72.12	73.70	69.87	72.78
7524	NYSE	WOLF	Fri, Jan 6, 2023	69.15	71.07	66.61	70.57
7523	NYSE	WOLF	Thu, Jan 5, 2023	70.10	71.07	68.71	68.93
7522	NYSE	WOLF	Wed, Jan 4, 2023	68.62	71.00	67.35	70.14
7521	NYSE	WOLF	Tue, Jan 3, 2023	70.75	71.43	65.84	67.22
7520	NYSE	WOLF	Fri, Dec 30, 2022	67.75	69.13	67.31	69.04
7519	NYSE	WOLF	Thu, Dec 29, 2022	68.84	70.69	68.28	69.24
7518	NYSE	WOLF	Wed, Dec 28, 2022	68.98	69.82	67.10	67.37
7517	NYSE	WOLF	Tue, Dec 27, 2022	72.05	72.06	69.62	69.81
7516	NYSE	WOLF	Fri, Dec 23, 2022	72.74	73.39	70.25	72.27
7515	NYSE	WOLF	Thu, Dec 22, 2022	75.38	75.75	71.15	73.49
7514	NYSE	WOLF	Wed, Dec 21, 2022	75.99	77.43	75.51	77.34
7513	NYSE	WOLF	Tue, Dec 20, 2022	74.41	77.53	74.06	75.53
7512	NYSE	WOLF	Mon, Dec 19, 2022	77.01	77.73	74.38	75.55
7511	NYSE	WOLF	Fri, Dec 16, 2022	78.42	80.77	76.16	77.06
7510	NYSE	WOLF	Thu, Dec 15, 2022	80.00	82.91	78.54	78.64
7509	NYSE	WOLF	Wed, Dec 14, 2022	83.13	84.46	80.67	81.22
7508	NYSE	WOLF	Tue, Dec 13, 2022	87.42	87.42	81.37	83.46
7507	NYSE	WOLF	Mon, Dec 12, 2022	81.82	83.94	81.54	83.23
7506	NYSE	WOLF	Fri, Dec 9, 2022	84.94	85.47	82.50	82.67
7505	NYSE	WOLF	Thu, Dec 8, 2022	83.33	85.47	81.87	85.44
7504	NYSE	WOLF	Wed, Dec 7, 2022	80.06	81.84	79.81	81.37
7503	NYSE	WOLF	Tue, Dec 6, 2022	82.74	82.94	79.52	80.77
7502	NYSE	WOLF	Mon, Dec 5, 2022	83.68	84.69	80.84	82.54
7501	NYSE	WOLF	Fri, Dec 2, 2022	84.01	84.72	82.04	84.29
7500	NYSE	WOLF	Thu, Dec 1, 2022	90.11	90.90	86.16	86.16
7499	NYSE	WOLF	Wed, Nov 30, 2022	84.18	91.57	83.38	90.92
7498	NYSE	WOLF	Tue, Nov 29, 2022	85.06	86.54	83.16	83.18
7497	NYSE	WOLF	Mon, Nov 28, 2022	88.17	90.00	83.23	83.96
7496	NYSE	WOLF	Fri, Nov 25, 2022	91.83	92.05	90.03	90.03
7495	NYSE	WOLF	Wed, Nov 23, 2022	91.00	92.56	90.01	91.94
7494	NYSE	WOLF	Tue, Nov 22, 2022	88.13	90.86	87.85	90.84
7493	NYSE	WOLF	Mon, Nov 21, 2022	91.04	91.44	88.15	88.18
7492	NYSE	WOLF	Fri, Nov 18, 2022	91.25	92.31	89.63	91.04
7491	NYSE	WOLF	Thu, Nov 17, 2022	87.84	92.59	87.05	90.73
7490	NYSE	WOLF	Wed, Nov 16, 2022	89.00	93.00	88.06	88.06
7489	NYSE	WOLF	Tue, Nov 15, 2022	92.83	95.63	92.17	93.81
7488	NYSE	WOLF	Mon, Nov 14, 2022	90.00	91.31	85.34	89.19
7487	NYSE	WOLF	Fri, Nov 11, 2022	88.57	93.17	87.65	91.80
7486	NYSE	WOLF	Thu, Nov 10, 2022	82.90	88.85	82.90	88.36
7485	NYSE	WOLF	Wed, Nov 9, 2022	77.79	82.39	77.63	78.12
7484	NYSE	WOLF	Tue, Nov 8, 2022	76.30	81.20	75.83	79.75
7483	NYSE	WOLF	Mon, Nov 7, 2022	76.79	77.07	73.39	75.17
7482	NYSE	WOLF	Fri, Nov 4, 2022	76.00	76.88	72.36	75.26
7481	NYSE	WOLF	Thu, Nov 3, 2022	70.16	73.62	70.00	72.69
7480	NYSE	WOLF	Wed, Nov 2, 2022	77.07	77.95	70.94	71.04
7479	NYSE	WOLF	Tue, Nov 1, 2022	80.00	81.50	76.62	76.79
7478	NYSE	WOLF	Mon, Oct 31, 2022	85.90	86.65	78.56	78.75
7477	NYSE	WOLF	Fri, Oct 28, 2022	85.51	88.56	82.82	85.90
7476	NYSE	WOLF	Thu, Oct 27, 2022	81.36	90.54	77.20	87.06
7475	NYSE	WOLF	Wed, Oct 26, 2022	104.20	111.47	102.04	106.44
7474	NYSE	WOLF	Tue, Oct 25, 2022	102.40	106.06	99.80	105.12
7473	NYSE	WOLF	Mon, Oct 24, 2022	113.53	113.75	101.79	103.02
7472	NYSE	WOLF	Fri, Oct 21, 2022	100.91	106.89	99.31	105.77
7471	NYSE	WOLF	Thu, Oct 20, 2022	103.27	106.90	101.39	101.86
7470	NYSE	WOLF	Wed, Oct 19, 2022	102.89	104.76	101.89	103.80
7469	NYSE	WOLF	Tue, Oct 18, 2022	105.88	107.19	102.62	104.59
7468	NYSE	WOLF	Mon, Oct 17, 2022	100.01	102.58	99.46	102.18
7467	NYSE	WOLF	Fri, Oct 14, 2022	106.10	106.88	96.53	97.59
7466	NYSE	WOLF	Thu, Oct 13, 2022	98.00	107.29	95.79	104.37
7465	NYSE	WOLF	Wed, Oct 12, 2022	104.80	104.91	100.91	102.17
7464	NYSE	WOLF	Tue, Oct 11, 2022	106.35	106.75	101.46	104.83
7463	NYSE	WOLF	Mon, Oct 10, 2022	109.75	109.75	104.63	107.61
7462	NYSE	WOLF	Fri, Oct 7, 2022	112.39	114.03	108.79	109.70
7461	NYSE	WOLF	Thu, Oct 6, 2022	114.90	119.65	114.37	115.07
7460	NYSE	WOLF	Wed, Oct 5, 2022	115.79	117.69	111.37	115.91
7459	NYSE	WOLF	Tue, Oct 4, 2022	111.68	117.84	111.22	117.72
7458	NYSE	WOLF	Mon, Oct 3, 2022	105.12	109.04	102.55	108.08
7457	NYSE	WOLF	Fri, Sep 30, 2022	103.03	109.13	102.00	103.36
7456	NYSE	WOLF	Thu, Sep 29, 2022	109.02	109.99	101.70	104.23
7455	NYSE	WOLF	Wed, Sep 28, 2022	111.55	114.35	108.17	111.31
7454	NYSE	WOLF	Tue, Sep 27, 2022	113.31	115.57	111.37	112.63
7453	NYSE	WOLF	Mon, Sep 26, 2022	109.60	113.69	108.75	109.82
7452	NYSE	WOLF	Fri, Sep 23, 2022	106.89	110.60	105.21	110.19
7451	NYSE	WOLF	Thu, Sep 22, 2022	120.41	120.90	107.29	109.83
7450	NYSE	WOLF	Wed, Sep 21, 2022	120.48	125.48	120.05	120.13
7449	NYSE	WOLF	Tue, Sep 20, 2022	121.60	123.24	118.84	119.36
7448	NYSE	WOLF	Mon, Sep 19, 2022	119.13	124.08	118.30	122.07
7447	NYSE	WOLF	Fri, Sep 16, 2022	116.33	120.67	113.25	120.26
7446	NYSE	WOLF	Thu, Sep 15, 2022	117.00	120.92	115.82	116.97
7445	NYSE	WOLF	Wed, Sep 14, 2022	114.31	118.39	111.53	118.35
7444	NYSE	WOLF	Tue, Sep 13, 2022	111.44	115.95	111.26	113.98
7443	NYSE	WOLF	Mon, Sep 12, 2022	114.30	116.97	112.20	116.85
7442	NYSE	WOLF	Fri, Sep 9, 2022	113.35	116.24	113.12	114.21
7441	NYSE	WOLF	Thu, Sep 8, 2022	111.15	114.66	110.10	111.29
7440	NYSE	WOLF	Wed, Sep 7, 2022	109.51	113.10	109.11	111.81
7439	NYSE	WOLF	Tue, Sep 6, 2022	108.91	109.96	105.40	109.08
7438	NYSE	WOLF	Fri, Sep 2, 2022	112.77	113.39	107.79	108.91
7437	NYSE	WOLF	Thu, Sep 1, 2022	110.92	111.04	105.68	110.87
7436	NYSE	WOLF	Wed, Aug 31, 2022	115.63	117.19	110.35	113.47
7435	NYSE	WOLF	Tue, Aug 30, 2022	117.67	117.68	111.80	114.96
7434	NYSE	WOLF	Mon, Aug 29, 2022	116.00	119.87	113.81	115.91
7433	NYSE	WOLF	Fri, Aug 26, 2022	122.77	123.25	116.40	116.90
7432	NYSE	WOLF	Thu, Aug 25, 2022	116.00	121.48	116.00	120.82
7431	NYSE	WOLF	Wed, Aug 24, 2022	112.67	116.40	112.36	115.83
7430	NYSE	WOLF	Tue, Aug 23, 2022	108.21	115.60	107.50	112.00
7429	NYSE	WOLF	Mon, Aug 22, 2022	108.46	111.33	106.09	107.10
7428	NYSE	WOLF	Fri, Aug 19, 2022	110.57	112.90	107.57	109.87
7427	NYSE	WOLF	Thu, Aug 18, 2022	103.58	113.72	103.58	112.94
7426	NYSE	WOLF	Wed, Aug 17, 2022	86.21	87.56	83.84	85.65
7425	NYSE	WOLF	Tue, Aug 16, 2022	89.97	90.48	87.92	88.59
7424	NYSE	WOLF	Mon, Aug 15, 2022	89.32	91.50	89.03	90.11
7423	NYSE	WOLF	Fri, Aug 12, 2022	86.72	90.82	86.12	90.15
7422	NYSE	WOLF	Thu, Aug 11, 2022	89.52	89.55	84.11	85.29
7421	NYSE	WOLF	Wed, Aug 10, 2022	85.14	88.17	83.45	87.33
7420	NYSE	WOLF	Tue, Aug 9, 2022	86.50	86.90	80.38	82.04
7419	NYSE	WOLF	Mon, Aug 8, 2022	87.99	91.32	86.87	88.20
7418	NYSE	WOLF	Fri, Aug 5, 2022	86.62	90.87	85.52	89.30
7417	NYSE	WOLF	Thu, Aug 4, 2022	88.72	90.30	87.90	88.40
7416	NYSE	WOLF	Wed, Aug 3, 2022	84.10	88.76	83.60	88.54
7415	NYSE	WOLF	Tue, Aug 2, 2022	81.38	85.83	81.14	83.66
7414	NYSE	WOLF	Mon, Aug 1, 2022	82.18	84.30	80.56	82.72
7413	NYSE	WOLF	Fri, Jul 29, 2022	83.06	85.32	82.45	83.30
7412	NYSE	WOLF	Thu, Jul 28, 2022	81.81	83.60	79.37	83.37
7411	NYSE	WOLF	Wed, Jul 27, 2022	79.00	81.68	77.14	81.05
7410	NYSE	WOLF	Tue, Jul 26, 2022	76.23	76.91	74.45	76.14
7409	NYSE	WOLF	Mon, Jul 25, 2022	76.04	77.02	74.12	77.00
7408	NYSE	WOLF	Fri, Jul 22, 2022	80.13	80.80	75.51	76.04
7407	NYSE	WOLF	Thu, Jul 21, 2022	80.75	81.07	77.04	79.68
7406	NYSE	WOLF	Wed, Jul 20, 2022	77.67	80.45	76.04	80.17
7405	NYSE	WOLF	Tue, Jul 19, 2022	75.17	77.55	75.17	77.17
7404	NYSE	WOLF	Mon, Jul 18, 2022	76.60	79.02	74.29	74.67
7403	NYSE	WOLF	Fri, Jul 15, 2022	75.00	75.56	71.87	75.36
7402	NYSE	WOLF	Thu, Jul 14, 2022	70.67	74.80	69.84	74.68
7401	NYSE	WOLF	Wed, Jul 13, 2022	68.01	71.93	66.50	71.56
7400	NYSE	WOLF	Tue, Jul 12, 2022	67.94	69.26	66.05	69.05
7399	NYSE	WOLF	Mon, Jul 11, 2022	68.99	69.85	67.15	67.19
7398	NYSE	WOLF	Fri, Jul 8, 2022	68.17	70.78	66.99	70.00
7397	NYSE	WOLF	Thu, Jul 7, 2022	68.00	70.12	67.71	69.88
7396	NYSE	WOLF	Wed, Jul 6, 2022	67.69	69.97	65.76	65.95
7395	NYSE	WOLF	Tue, Jul 5, 2022	61.00	67.73	60.78	67.69
7394	NYSE	WOLF	Fri, Jul 1, 2022	62.89	64.47	61.66	63.12
7393	NYSE	WOLF	Thu, Jun 30, 2022	64.01	65.05	61.88	63.45
7392	NYSE	WOLF	Wed, Jun 29, 2022	65.62	66.46	63.18	64.76
7391	NYSE	WOLF	Tue, Jun 28, 2022	70.16	71.91	66.25	66.58
7390	NYSE	WOLF	Mon, Jun 27, 2022	72.18	72.72	69.46	70.58
7389	NYSE	WOLF	Fri, Jun 24, 2022	67.38	71.48	66.53	71.40
7388	NYSE	WOLF	Thu, Jun 23, 2022	62.66	63.11	60.67	62.90
7387	NYSE	WOLF	Wed, Jun 22, 2022	60.75	63.88	60.74	61.85
7386	NYSE	WOLF	Tue, Jun 21, 2022	62.99	64.05	61.78	62.60
7385	NYSE	WOLF	Fri, Jun 17, 2022	58.97	61.06	58.07	60.57
7384	NYSE	WOLF	Thu, Jun 16, 2022	62.85	63.17	58.09	58.67
7383	NYSE	WOLF	Wed, Jun 15, 2022	64.81	66.33	62.42	64.84
7382	NYSE	WOLF	Tue, Jun 14, 2022	64.63	65.19	62.98	64.25
7381	NYSE	WOLF	Mon, Jun 13, 2022	67.76	68.78	63.89	64.71
7380	NYSE	WOLF	Fri, Jun 10, 2022	71.16	73.96	69.74	71.18
7379	NYSE	WOLF	Thu, Jun 9, 2022	74.20	77.28	72.99	73.05
7378	NYSE	WOLF	Wed, Jun 8, 2022	77.97	78.70	75.21	75.29
7377	NYSE	WOLF	Tue, Jun 7, 2022	74.00	78.90	73.69	78.67
7376	NYSE	WOLF	Mon, Jun 6, 2022	77.28	77.86	74.35	75.40
7375	NYSE	WOLF	Fri, Jun 3, 2022	76.37	77.27	74.38	74.69
7374	NYSE	WOLF	Thu, Jun 2, 2022	75.52	79.50	75.00	78.62
7373	NYSE	WOLF	Wed, Jun 1, 2022	76.07	76.92	72.58	73.88
7372	NYSE	WOLF	Tue, May 31, 2022	76.08	76.53	73.34	75.23
7371	NYSE	WOLF	Fri, May 27, 2022	72.18	76.04	72.18	75.93
7370	NYSE	WOLF	Thu, May 26, 2022	64.70	70.65	64.04	70.42
7369	NYSE	WOLF	Wed, May 25, 2022	65.08	66.11	64.07	65.31
7368	NYSE	WOLF	Tue, May 24, 2022	68.09	68.09	63.71	65.40
7367	NYSE	WOLF	Mon, May 23, 2022	67.58	68.24	65.01	68.04
7366	NYSE	WOLF	Fri, May 20, 2022	73.11	73.18	64.80	68.34
7365	NYSE	WOLF	Thu, May 19, 2022	72.50	74.15	70.45	71.71
7364	NYSE	WOLF	Wed, May 18, 2022	73.20	76.06	71.36	71.84
7363	NYSE	WOLF	Tue, May 17, 2022	76.04	77.89	72.92	75.12
7362	NYSE	WOLF	Mon, May 16, 2022	77.08	78.50	73.56	73.68
7361	NYSE	WOLF	Fri, May 13, 2022	73.00	78.42	72.57	78.07
7360	NYSE	WOLF	Thu, May 12, 2022	64.89	71.15	63.44	70.46
7359	NYSE	WOLF	Wed, May 11, 2022	70.79	72.19	66.37	66.44
7358	NYSE	WOLF	Tue, May 10, 2022	71.74	73.86	68.89	71.84
7357	NYSE	WOLF	Mon, May 9, 2022	78.80	79.18	69.66	70.09
7356	NYSE	WOLF	Fri, May 6, 2022	85.24	85.60	79.73	80.88
7355	NYSE	WOLF	Thu, May 5, 2022	97.11	98.47	85.34	86.50
7354	NYSE	WOLF	Wed, May 4, 2022	97.34	101.57	93.55	101.52
7353	NYSE	WOLF	Tue, May 3, 2022	94.72	97.22	93.76	95.69
7352	NYSE	WOLF	Mon, May 2, 2022	91.46	96.03	90.79	95.73
7351	NYSE	WOLF	Fri, Apr 29, 2022	94.31	99.37	91.65	91.71
7350	NYSE	WOLF	Thu, Apr 28, 2022	93.78	97.33	89.24	96.16
7349	NYSE	WOLF	Wed, Apr 27, 2022	95.30	97.38	91.91	92.00
7348	NYSE	WOLF	Tue, Apr 26, 2022	104.20	104.80	96.22	96.29
7347	NYSE	WOLF	Mon, Apr 25, 2022	102.06	105.45	101.22	105.25
7346	NYSE	WOLF	Fri, Apr 22, 2022	106.92	108.21	103.00	103.31
7345	NYSE	WOLF	Thu, Apr 21, 2022	114.31	116.70	106.95	107.28
7344	NYSE	WOLF	Wed, Apr 20, 2022	116.54	116.94	112.49	112.56
7343	NYSE	WOLF	Tue, Apr 19, 2022	115.95	116.50	112.29	114.69
7342	NYSE	WOLF	Mon, Apr 18, 2022	112.56	117.42	111.69	115.53
7341	NYSE	WOLF	Thu, Apr 14, 2022	115.00	116.06	112.30	113.63
7340	NYSE	WOLF	Wed, Apr 13, 2022	109.31	114.92	108.39	114.65
7339	NYSE	WOLF	Tue, Apr 12, 2022	108.00	114.00	107.69	109.32
7338	NYSE	WOLF	Mon, Apr 11, 2022	102.03	104.81	100.37	104.69
7337	NYSE	WOLF	Fri, Apr 8, 2022	100.24	104.04	99.22	103.78
7336	NYSE	WOLF	Thu, Apr 7, 2022	101.57	104.68	98.51	100.90
7335	NYSE	WOLF	Wed, Apr 6, 2022	106.12	107.11	100.57	101.74
7334	NYSE	WOLF	Tue, Apr 5, 2022	113.37	114.73	107.57	107.73
7333	NYSE	WOLF	Mon, Apr 4, 2022	113.01	116.52	112.77	114.72
7332	NYSE	WOLF	Fri, Apr 1, 2022	114.46	115.29	111.23	112.93
7331	NYSE	WOLF	Thu, Mar 31, 2022	115.61	117.27	113.80	113.86
7330	NYSE	WOLF	Wed, Mar 30, 2022	120.00	122.22	114.82	115.60
7329	NYSE	WOLF	Tue, Mar 29, 2022	118.14	122.22	117.76	121.45
7328	NYSE	WOLF	Mon, Mar 28, 2022	112.40	116.44	110.27	116.36
7327	NYSE	WOLF	Fri, Mar 25, 2022	109.50	113.13	108.26	112.70
7326	NYSE	WOLF	Thu, Mar 24, 2022	105.30	109.02	103.84	108.95
7325	NYSE	WOLF	Wed, Mar 23, 2022	102.75	107.33	101.94	103.51
7324	NYSE	WOLF	Tue, Mar 22, 2022	104.83	107.31	103.87	104.40
7323	NYSE	WOLF	Mon, Mar 21, 2022	104.25	106.71	101.90	103.96
7322	NYSE	WOLF	Fri, Mar 18, 2022	103.00	106.85	101.65	105.69
7321	NYSE	WOLF	Thu, Mar 17, 2022	98.19	103.49	96.87	103.19
7320	NYSE	WOLF	Wed, Mar 16, 2022	93.08	100.39	93.08	99.25
7319	NYSE	WOLF	Tue, Mar 15, 2022	86.11	91.86	84.88	91.54
7318	NYSE	WOLF	Mon, Mar 14, 2022	90.98	92.35	85.67	86.46
7317	NYSE	WOLF	Fri, Mar 11, 2022	98.00	98.50	91.24	92.06
7316	NYSE	WOLF	Thu, Mar 10, 2022	97.44	98.04	94.13	96.13
7315	NYSE	WOLF	Wed, Mar 9, 2022	95.25	99.81	95.02	99.26
7314	NYSE	WOLF	Tue, Mar 8, 2022	90.15	96.25	88.16	93.34
7313	NYSE	WOLF	Mon, Mar 7, 2022	95.56	96.47	90.42	90.71
7312	NYSE	WOLF	Fri, Mar 4, 2022	98.81	99.89	93.55	94.91
7311	NYSE	WOLF	Thu, Mar 3, 2022	102.10	103.16	98.35	99.30
7310	NYSE	WOLF	Wed, Mar 2, 2022	98.44	100.56	95.70	100.41
7309	NYSE	WOLF	Tue, Mar 1, 2022	101.43	103.29	97.46	98.44
7308	NYSE	WOLF	Mon, Feb 28, 2022	100.26	103.94	98.70	102.72
7307	NYSE	WOLF	Fri, Feb 25, 2022	99.18	101.17	96.37	101.10
7306	NYSE	WOLF	Thu, Feb 24, 2022	87.51	100.35	87.51	100.02
7305	NYSE	WOLF	Wed, Feb 23, 2022	95.65	96.48	91.45	91.87
7304	NYSE	WOLF	Tue, Feb 22, 2022	95.05	98.18	92.35	93.85
7303	NYSE	WOLF	Fri, Feb 18, 2022	100.80	100.99	95.09	96.59
7302	NYSE	WOLF	Thu, Feb 17, 2022	104.40	104.40	99.53	100.05
7301	NYSE	WOLF	Wed, Feb 16, 2022	105.72	106.00	102.81	105.40
7300	NYSE	WOLF	Tue, Feb 15, 2022	98.79	108.38	98.54	106.99
7299	NYSE	WOLF	Mon, Feb 14, 2022	95.70	99.13	94.66	97.04
7298	NYSE	WOLF	Fri, Feb 11, 2022	98.25	99.57	94.28	95.43
7297	NYSE	WOLF	Thu, Feb 10, 2022	96.44	101.48	95.48	96.62
7296	NYSE	WOLF	Wed, Feb 9, 2022	96.69	99.27	94.74	99.27
7295	NYSE	WOLF	Tue, Feb 8, 2022	91.71	96.11	91.45	95.28
7294	NYSE	WOLF	Mon, Feb 7, 2022	92.19	96.46	91.46	91.99
7293	NYSE	WOLF	Fri, Feb 4, 2022	90.05	94.31	89.67	92.64
7292	NYSE	WOLF	Thu, Feb 3, 2022	92.81	95.13	89.45	90.29
7291	NYSE	WOLF	Wed, Feb 2, 2022	97.45	98.25	92.50	96.10
7290	NYSE	WOLF	Tue, Feb 1, 2022	95.44	98.00	93.21	97.45
7289	NYSE	WOLF	Mon, Jan 31, 2022	81.99	94.83	81.00	94.24
7288	NYSE	WOLF	Fri, Jan 28, 2022	89.82	89.99	82.88	87.74
7287	NYSE	WOLF	Thu, Jan 27, 2022	98.00	98.21	87.58	89.47
7286	NYSE	WOLF	Wed, Jan 26, 2022	92.05	97.00	88.57	89.79
7285	NYSE	WOLF	Tue, Jan 25, 2022	89.58	92.06	86.65	88.94
7284	NYSE	WOLF	Mon, Jan 24, 2022	86.40	93.23	83.49	92.93
7283	NYSE	WOLF	Fri, Jan 21, 2022	91.61	94.53	89.23	89.81
7282	NYSE	WOLF	Thu, Jan 20, 2022	97.21	99.37	92.51	92.64
7281	NYSE	WOLF	Wed, Jan 19, 2022	102.81	104.23	96.30	96.55
7280	NYSE	WOLF	Tue, Jan 18, 2022	105.67	107.27	102.21	102.30
7279	NYSE	WOLF	Fri, Jan 14, 2022	103.56	108.36	103.33	108.07
7278	NYSE	WOLF	Thu, Jan 13, 2022	112.00	112.85	105.14	105.14
7277	NYSE	WOLF	Wed, Jan 12, 2022	113.87	115.50	109.69	110.50
7276	NYSE	WOLF	Tue, Jan 11, 2022	106.60	109.65	104.80	108.91
7275	NYSE	WOLF	Mon, Jan 10, 2022	106.50	106.89	100.67	106.77
7274	NYSE	WOLF	Fri, Jan 7, 2022	111.96	116.91	108.70	108.97
7273	NYSE	WOLF	Thu, Jan 6, 2022	113.69	115.70	110.14	113.05
7272	NYSE	WOLF	Wed, Jan 5, 2022	121.00	122.62	113.43	114.46
7271	NYSE	WOLF	Tue, Jan 4, 2022	121.90	125.58	116.31	121.70
7270	NYSE	WOLF	Mon, Jan 3, 2022	116.64	121.81	114.68	121.14
7269	NYSE	WOLF	Fri, Dec 31, 2021	111.19	113.03	111.10	111.77
7268	NYSE	WOLF	Thu, Dec 30, 2021	109.28	112.35	108.73	110.63
7267	NYSE	WOLF	Wed, Dec 29, 2021	108.63	110.27	107.25	109.02
7266	NYSE	WOLF	Tue, Dec 28, 2021	114.23	114.23	109.01	109.36
7265	NYSE	WOLF	Mon, Dec 27, 2021	110.97	113.57	110.97	113.11
7264	NYSE	WOLF	Thu, Dec 23, 2021	111.28	112.53	109.80	110.95
7263	NYSE	WOLF	Wed, Dec 22, 2021	107.99	110.63	107.05	109.93
7262	NYSE	WOLF	Tue, Dec 21, 2021	107.50	110.00	104.75	108.34
7261	NYSE	WOLF	Mon, Dec 20, 2021	104.24	106.30	102.43	104.50
7260	NYSE	WOLF	Fri, Dec 17, 2021	103.42	108.78	102.09	106.78
7259	NYSE	WOLF	Thu, Dec 16, 2021	114.20	114.50	102.30	104.60
7258	NYSE	WOLF	Wed, Dec 15, 2021	110.80	113.01	106.26	112.89
7257	NYSE	WOLF	Tue, Dec 14, 2021	109.92	111.24	104.40	109.94
7256	NYSE	WOLF	Mon, Dec 13, 2021	116.69	117.73	110.56	110.78
7255	NYSE	WOLF	Fri, Dec 10, 2021	119.03	121.28	114.26	115.19
7254	NYSE	WOLF	Thu, Dec 9, 2021	122.04	124.03	117.17	117.46
7253	NYSE	WOLF	Wed, Dec 8, 2021	123.49	125.84	119.01	123.87
7252	NYSE	WOLF	Tue, Dec 7, 2021	119.08	125.69	119.08	123.38
7251	NYSE	WOLF	Mon, Dec 6, 2021	115.29	116.84	111.16	115.82
7250	NYSE	WOLF	Fri, Dec 3, 2021	119.99	120.75	114.00	114.99
7249	NYSE	WOLF	Thu, Dec 2, 2021	118.23	119.68	113.59	119.09
7248	NYSE	WOLF	Wed, Dec 1, 2021	123.00	125.28	117.66	118.05
7247	NYSE	WOLF	Tue, Nov 30, 2021	127.01	127.68	117.62	122.62
7246	NYSE	WOLF	Mon, Nov 29, 2021	127.70	129.09	123.51	129.01
7245	NYSE	WOLF	Fri, Nov 26, 2021	123.40	127.67	121.87	124.00
7244	NYSE	WOLF	Wed, Nov 24, 2021	122.43	127.22	120.45	126.65
7243	NYSE	WOLF	Tue, Nov 23, 2021	126.00	128.06	121.09	123.88
7242	NYSE	WOLF	Mon, Nov 22, 2021	133.00	139.21	126.73	126.78
7241	NYSE	WOLF	Fri, Nov 19, 2021	129.58	131.57	128.77	129.22
7240	NYSE	WOLF	Thu, Nov 18, 2021	133.02	134.18	126.59	128.39
7239	NYSE	WOLF	Wed, Nov 17, 2021	137.38	139.07	121.57	128.77
7238	NYSE	WOLF	Tue, Nov 16, 2021	137.00	141.97	135.50	141.87
7237	NYSE	WOLF	Mon, Nov 15, 2021	140.00	142.33	136.90	137.54
7236	NYSE	WOLF	Fri, Nov 12, 2021	138.43	141.41	138.38	139.55
7235	NYSE	WOLF	Thu, Nov 11, 2021	137.00	140.51	134.07	137.90
7234	NYSE	WOLF	Wed, Nov 10, 2021	132.43	139.00	131.00	136.00
7233	NYSE	WOLF	Tue, Nov 9, 2021	138.53	138.85	132.22	134.98
7232	NYSE	WOLF	Mon, Nov 8, 2021	135.47	138.95	135.47	137.49
7231	NYSE	WOLF	Fri, Nov 5, 2021	134.22	135.10	132.70	134.84
7230	NYSE	WOLF	Thu, Nov 4, 2021	134.00	136.27	131.58	133.30
7229	NYSE	WOLF	Wed, Nov 3, 2021	130.99	135.75	130.49	132.76
7228	NYSE	WOLF	Tue, Nov 2, 2021	133.44	135.25	129.39	131.52
7227	NYSE	WOLF	Mon, Nov 1, 2021	120.11	131.10	117.37	130.72
7226	NYSE	WOLF	Fri, Oct 29, 2021	119.77	128.15	119.01	120.11
7225	NYSE	WOLF	Thu, Oct 28, 2021	107.32	125.37	105.21	121.04
7224	NYSE	WOLF	Wed, Oct 27, 2021	93.23	96.09	90.87	90.87
7223	NYSE	WOLF	Tue, Oct 26, 2021	93.00	94.77	91.89	93.32
7222	NYSE	WOLF	Mon, Oct 25, 2021	90.42	92.58	89.51	91.85
7221	NYSE	WOLF	Fri, Oct 22, 2021	90.30	92.05	89.01	89.44
7220	NYSE	WOLF	Thu, Oct 21, 2021	90.25	92.71	90.25	91.00
7219	NYSE	WOLF	Wed, Oct 20, 2021	93.70	94.00	89.81	90.21
7218	NYSE	WOLF	Tue, Oct 19, 2021	88.80	93.71	88.50	93.36
7217	NYSE	WOLF	Mon, Oct 18, 2021	84.52	88.04	84.42	87.90
7216	NYSE	WOLF	Fri, Oct 15, 2021	88.42	88.76	85.10	85.24
7215	NYSE	WOLF	Thu, Oct 14, 2021	87.49	88.30	85.50	87.81
7214	NYSE	WOLF	Wed, Oct 13, 2021	83.40	86.09	83.00	86.00
7213	NYSE	WOLF	Tue, Oct 12, 2021	83.17	83.96	82.26	82.89
7212	NYSE	WOLF	Mon, Oct 11, 2021	84.19	85.21	83.30	83.39
7211	NYSE	WOLF	Fri, Oct 8, 2021	86.30	86.30	83.48	83.66
7210	NYSE	WOLF	Thu, Oct 7, 2021	84.65	85.67	83.84	84.27
7209	NYSE	WOLF	Wed, Oct 6, 2021	81.40	83.60	80.27	82.95
7208	NYSE	WOLF	Tue, Oct 5, 2021	80.99	83.16	79.01	82.88
7207	NYSE	WOLF	Mon, Oct 4, 2021	83.25	85.00	79.33	80.07
7206	NYSE	WOLF	Fri, Oct 1, 2021	81.29	81.29	79.09	79.12
7205	NYSE	WOLF	Thu, Sep 30, 2021	80.10	82.03	79.80	80.73
7204	NYSE	WOLF	Wed, Sep 29, 2021	81.87	82.43	79.89	80.03
7203	NYSE	WOLF	Tue, Sep 28, 2021	83.26	84.09	81.13	81.76
7202	NYSE	WOLF	Mon, Sep 27, 2021	83.49	86.10	82.13	84.97
7201	NYSE	WOLF	Fri, Sep 24, 2021	85.88	86.63	84.68	84.76
7200	NYSE	WOLF	Thu, Sep 23, 2021	87.29	87.29	85.52	86.73
7199	NYSE	WOLF	Wed, Sep 22, 2021	84.77	86.78	84.53	86.40
7198	NYSE	WOLF	Tue, Sep 21, 2021	84.96	84.96	82.77	83.99
7197	NYSE	WOLF	Mon, Sep 20, 2021	83.87	84.52	81.92	83.93
7196	NYSE	WOLF	Fri, Sep 17, 2021	85.69	86.61	84.27	85.70
7195	NYSE	WOLF	Thu, Sep 16, 2021	86.69	88.59	86.30	88.30
7194	NYSE	WOLF	Wed, Sep 15, 2021	88.57	88.57	85.87	86.94
7193	NYSE	WOLF	Tue, Sep 14, 2021	89.49	89.59	87.75	88.07
7192	NYSE	WOLF	Mon, Sep 13, 2021	86.99	88.87	85.05	88.84
7191	NYSE	WOLF	Fri, Sep 10, 2021	86.64	89.24	86.53	86.62
7190	NYSE	WOLF	Thu, Sep 9, 2021	83.00	87.01	82.94	85.43
7189	NYSE	WOLF	Wed, Sep 8, 2021	84.83	85.09	82.49	83.45
7188	NYSE	WOLF	Tue, Sep 7, 2021	86.20	86.20	83.91	85.18
7187	NYSE	WOLF	Fri, Sep 3, 2021	87.16	87.80	85.55	85.67
7186	NYSE	WOLF	Thu, Sep 2, 2021	85.06	87.16	84.40	86.94
7185	NYSE	WOLF	Wed, Sep 1, 2021	85.83	85.83	84.33	84.73
7184	NYSE	WOLF	Tue, Aug 31, 2021	85.53	86.07	84.30	84.98
7183	NYSE	WOLF	Mon, Aug 30, 2021	87.73	88.00	85.10	85.71
7182	NYSE	WOLF	Fri, Aug 27, 2021	84.71	87.03	84.59	86.95
7181	NYSE	WOLF	Thu, Aug 26, 2021	87.23	87.83	84.15	84.72
7180	NYSE	WOLF	Wed, Aug 25, 2021	88.37	90.80	88.37	89.14
7179	NYSE	WOLF	Tue, Aug 24, 2021	87.03	88.25	86.62	87.57
7178	NYSE	WOLF	Mon, Aug 23, 2021	83.73	87.42	83.63	86.59
7177	NYSE	WOLF	Fri, Aug 20, 2021	79.43	82.82	79.20	82.76
7176	NYSE	WOLF	Thu, Aug 19, 2021	77.94	81.00	77.13	79.68
7175	NYSE	WOLF	Wed, Aug 18, 2021	79.20	81.00	75.06	78.36
7174	NYSE	WOLF	Tue, Aug 17, 2021	85.80	86.48	83.79	86.25
7173	NYSE	WOLF	Mon, Aug 16, 2021	89.66	90.31	87.12	87.48
7172	NYSE	WOLF	Fri, Aug 13, 2021	91.52	92.22	90.52	90.82
7171	NYSE	WOLF	Thu, Aug 12, 2021	92.48	92.97	90.60	91.69
7170	NYSE	WOLF	Wed, Aug 11, 2021	94.63	94.70	91.41	92.97
7169	NYSE	WOLF	Tue, Aug 10, 2021	95.74	96.27	94.25	94.51
7168	NYSE	WOLF	Mon, Aug 9, 2021	96.13	96.66	94.23	95.55
7167	NYSE	WOLF	Fri, Aug 6, 2021	94.92	97.37	94.92	95.77
7166	NYSE	WOLF	Thu, Aug 5, 2021	95.06	97.85	94.74	96.60
7165	NYSE	WOLF	Wed, Aug 4, 2021	93.12	95.72	93.12	94.23
7164	NYSE	WOLF	Tue, Aug 3, 2021	93.59	94.75	89.86	93.63
7163	NYSE	WOLF	Mon, Aug 2, 2021	93.15	95.41	92.47	92.92
7162	NYSE	WOLF	Fri, Jul 30, 2021	89.89	92.93	89.19	92.76
7161	NYSE	WOLF	Thu, Jul 29, 2021	90.82	91.97	89.86	91.09
7160	NYSE	WOLF	Wed, Jul 28, 2021	88.72	91.59	88.72	90.63
7159	NYSE	WOLF	Tue, Jul 27, 2021	91.10	91.11	85.15	88.06
7158	NYSE	WOLF	Mon, Jul 26, 2021	92.03	93.00	90.74	92.20
7157	NYSE	WOLF	Fri, Jul 23, 2021	92.59	92.77	90.05	92.41
7156	NYSE	WOLF	Thu, Jul 22, 2021	92.30	93.21	90.88	92.15
7155	NYSE	WOLF	Wed, Jul 21, 2021	88.88	93.54	88.65	93.15
7154	NYSE	WOLF	Tue, Jul 20, 2021	85.86	89.00	84.50	88.30
7153	NYSE	WOLF	Mon, Jul 19, 2021	84.40	85.56	81.54	85.30
7152	NYSE	WOLF	Fri, Jul 16, 2021	89.01	89.79	86.03	86.09
7151	NYSE	WOLF	Thu, Jul 15, 2021	91.97	92.26	88.09	88.25
7150	NYSE	WOLF	Wed, Jul 14, 2021	96.18	97.47	91.85	91.99
7149	NYSE	WOLF	Tue, Jul 13, 2021	94.81	96.03	94.15	95.17
7148	NYSE	WOLF	Mon, Jul 12, 2021	95.36	95.83	93.74	95.28
7147	NYSE	WOLF	Fri, Jul 9, 2021	94.37	95.70	93.51	94.88
7146	NYSE	WOLF	Thu, Jul 8, 2021	91.65	94.83	90.33	93.55
7145	NYSE	WOLF	Wed, Jul 7, 2021	97.83	98.95	94.65	94.99
7144	NYSE	WOLF	Tue, Jul 6, 2021	95.71	99.38	95.48	97.45
7143	NYSE	WOLF	Fri, Jul 2, 2021	97.69	98.00	95.15	95.94
7142	NYSE	WOLF	Thu, Jul 1, 2021	98.43	98.53	95.90	96.64
7141	NYSE	WOLF	Wed, Jun 30, 2021	101.05	101.17	97.68	97.93
7140	NYSE	WOLF	Tue, Jun 29, 2021	101.28	102.42	100.71	101.49
7139	NYSE	WOLF	Mon, Jun 28, 2021	100.00	101.16	99.22	101.05
7138	NYSE	WOLF	Fri, Jun 25, 2021	98.76	99.36	97.80	98.59
7137	NYSE	WOLF	Thu, Jun 24, 2021	95.31	99.00	95.31	98.76
7136	NYSE	WOLF	Wed, Jun 23, 2021	93.37	95.19	93.00	94.54
7135	NYSE	WOLF	Tue, Jun 22, 2021	91.45	92.94	91.04	92.85
7134	NYSE	WOLF	Mon, Jun 21, 2021	91.39	92.75	90.28	92.26
7133	NYSE	WOLF	Fri, Jun 18, 2021	92.53	92.91	89.45	91.04
7132	NYSE	WOLF	Thu, Jun 17, 2021	93.26	94.52	92.36	93.74
7131	NYSE	WOLF	Wed, Jun 16, 2021	95.24	95.95	92.36	93.52
7130	NYSE	WOLF	Tue, Jun 15, 2021	99.10	99.80	95.91	96.14
7129	NYSE	WOLF	Mon, Jun 14, 2021	96.96	100.40	96.37	100.01
7128	NYSE	WOLF	Fri, Jun 11, 2021	99.22	99.50	96.75	96.82
7127	NYSE	WOLF	Thu, Jun 10, 2021	96.36	98.87	95.36	98.50
7126	NYSE	WOLF	Wed, Jun 9, 2021	95.98	96.75	93.95	95.80
7125	NYSE	WOLF	Tue, Jun 8, 2021	97.07	97.22	93.54	95.34
7124	NYSE	WOLF	Mon, Jun 7, 2021	97.54	98.12	95.70	96.15
7123	NYSE	WOLF	Fri, Jun 4, 2021	97.33	100.04	97.19	98.69
7122	NYSE	WOLF	Thu, Jun 3, 2021	98.00	98.28	95.46	95.64
7121	NYSE	WOLF	Wed, Jun 2, 2021	98.88	100.43	97.31	99.73
7120	NYSE	WOLF	Tue, Jun 1, 2021	100.25	101.64	97.72	99.06
7119	NYSE	WOLF	Fri, May 28, 2021	100.74	102.00	99.67	100.01
7118	NYSE	WOLF	Thu, May 27, 2021	98.39	101.58	97.65	100.27
7117	NYSE	WOLF	Wed, May 26, 2021	97.49	99.25	96.92	98.60
7116	NYSE	WOLF	Tue, May 25, 2021	98.28	99.12	95.83	96.97
7115	NYSE	WOLF	Mon, May 24, 2021	97.00	97.95	95.52	97.05
7114	NYSE	WOLF	Fri, May 21, 2021	96.50	98.00	95.11	96.29
7113	NYSE	WOLF	Thu, May 20, 2021	92.89	96.40	92.48	95.54
7112	NYSE	WOLF	Wed, May 19, 2021	89.48	93.18	87.27	92.89
7111	NYSE	WOLF	Tue, May 18, 2021	91.84	92.49	89.92	90.73
7110	NYSE	WOLF	Mon, May 17, 2021	90.10	90.71	87.34	90.66
7109	NYSE	WOLF	Fri, May 14, 2021	89.68	93.41	88.52	91.82
7108	NYSE	WOLF	Thu, May 13, 2021	89.85	91.96	86.12	88.24
7107	NYSE	WOLF	Wed, May 12, 2021	90.23	92.25	87.85	88.38
7106	NYSE	WOLF	Tue, May 11, 2021	88.16	94.66	86.35	93.24
7105	NYSE	WOLF	Mon, May 10, 2021	96.86	96.86	91.46	92.07
7104	NYSE	WOLF	Fri, May 7, 2021	95.50	97.54	94.74	95.68
7103	NYSE	WOLF	Thu, May 6, 2021	92.71	94.32	91.21	94.15
7102	NYSE	WOLF	Wed, May 5, 2021	95.49	95.90	91.66	94.09
7101	NYSE	WOLF	Tue, May 4, 2021	96.07	96.58	90.60	94.25
7100	NYSE	WOLF	Mon, May 3, 2021	99.55	100.55	96.72	97.07
7099	NYSE	WOLF	Fri, Apr 30, 2021	97.01	104.28	96.00	99.42
7098	NYSE	WOLF	Thu, Apr 29, 2021	106.00	106.00	96.26	98.53
7097	NYSE	WOLF	Wed, Apr 28, 2021	115.48	116.03	112.71	112.73
7096	NYSE	WOLF	Tue, Apr 27, 2021	119.76	119.82	116.36	116.64
7095	NYSE	WOLF	Mon, Apr 26, 2021	113.44	119.71	113.27	119.02
7094	NYSE	WOLF	Fri, Apr 23, 2021	110.34	115.70	110.10	114.77
7093	NYSE	WOLF	Thu, Apr 22, 2021	110.97	113.90	108.66	108.72
7092	NYSE	WOLF	Wed, Apr 21, 2021	102.84	109.54	101.79	109.03
7091	NYSE	WOLF	Tue, Apr 20, 2021	108.94	109.32	100.63	103.09
7090	NYSE	WOLF	Mon, Apr 19, 2021	111.21	113.22	107.96	109.69
7089	NYSE	WOLF	Fri, Apr 16, 2021	113.27	114.97	111.74	112.08
7088	NYSE	WOLF	Thu, Apr 15, 2021	111.93	114.52	111.41	113.81
7087	NYSE	WOLF	Wed, Apr 14, 2021	111.45	114.55	110.19	110.70
7086	NYSE	WOLF	Tue, Apr 13, 2021	111.73	113.10	109.36	110.94
7085	NYSE	WOLF	Mon, Apr 12, 2021	110.30	111.52	107.90	111.37
7084	NYSE	WOLF	Fri, Apr 9, 2021	112.68	112.98	108.28	111.02
7083	NYSE	WOLF	Thu, Apr 8, 2021	117.94	118.45	114.50	114.92
7082	NYSE	WOLF	Wed, Apr 7, 2021	116.46	118.57	114.07	114.23
7081	NYSE	WOLF	Tue, Apr 6, 2021	116.42	119.14	114.40	117.57
7080	NYSE	WOLF	Mon, Apr 5, 2021	118.11	118.88	113.54	115.74
7079	NYSE	WOLF	Thu, Apr 1, 2021	110.50	115.88	110.03	115.23
7078	NYSE	WOLF	Wed, Mar 31, 2021	103.85	109.74	103.84	108.13
7077	NYSE	WOLF	Tue, Mar 30, 2021	99.93	103.54	97.38	102.69
7076	NYSE	WOLF	Mon, Mar 29, 2021	107.38	107.38	99.84	100.45
7075	NYSE	WOLF	Fri, Mar 26, 2021	103.48	107.75	102.39	107.50
7074	NYSE	WOLF	Thu, Mar 25, 2021	98.40	103.39	97.08	102.74
7073	NYSE	WOLF	Wed, Mar 24, 2021	103.92	105.00	100.88	101.17
7072	NYSE	WOLF	Tue, Mar 23, 2021	107.93	108.73	100.68	101.76
7071	NYSE	WOLF	Mon, Mar 22, 2021	110.29	110.70	107.13	108.69
7070	NYSE	WOLF	Fri, Mar 19, 2021	106.46	108.46	104.17	106.77
7069	NYSE	WOLF	Thu, Mar 18, 2021	113.15	115.99	105.10	105.42
7068	NYSE	WOLF	Wed, Mar 17, 2021	111.14	117.69	109.63	116.38
7067	NYSE	WOLF	Tue, Mar 16, 2021	113.22	118.32	112.80	114.03
7066	NYSE	WOLF	Mon, Mar 15, 2021	111.09	112.33	108.93	112.17
7065	NYSE	WOLF	Fri, Mar 12, 2021	107.59	110.86	105.62	110.10
7064	NYSE	WOLF	Thu, Mar 11, 2021	108.03	112.60	106.46	111.15
7063	NYSE	WOLF	Wed, Mar 10, 2021	102.29	105.65	101.15	102.79
7062	NYSE	WOLF	Tue, Mar 9, 2021	99.29	104.04	98.50	101.37
7061	NYSE	WOLF	Mon, Mar 8, 2021	105.54	107.13	94.09	94.12
7060	NYSE	WOLF	Fri, Mar 5, 2021	105.99	106.90	96.00	106.49
7059	NYSE	WOLF	Thu, Mar 4, 2021	108.90	110.96	99.55	102.01
7058	NYSE	WOLF	Wed, Mar 3, 2021	114.28	115.48	108.77	109.95
7057	NYSE	WOLF	Tue, Mar 2, 2021	118.87	120.50	113.79	114.11
7056	NYSE	WOLF	Mon, Mar 1, 2021	117.29	118.54	113.68	118.44
7055	NYSE	WOLF	Fri, Feb 26, 2021	106.70	114.69	103.30	113.46
7054	NYSE	WOLF	Thu, Feb 25, 2021	117.00	117.81	105.12	105.21
7053	NYSE	WOLF	Wed, Feb 24, 2021	115.46	119.50	110.80	118.26
7052	NYSE	WOLF	Tue, Feb 23, 2021	112.79	118.40	102.50	117.92
7051	NYSE	WOLF	Mon, Feb 22, 2021	125.53	125.86	116.24	117.10
7050	NYSE	WOLF	Fri, Feb 19, 2021	119.00	126.83	118.82	125.86
7049	NYSE	WOLF	Thu, Feb 18, 2021	115.00	117.52	113.21	116.56
7048	NYSE	WOLF	Wed, Feb 17, 2021	120.55	122.19	114.62	116.63
7047	NYSE	WOLF	Tue, Feb 16, 2021	124.81	125.69	118.58	118.83
7046	NYSE	WOLF	Fri, Feb 12, 2021	125.85	128.00	121.59	123.08
7045	NYSE	WOLF	Thu, Feb 11, 2021	123.50	129.90	123.05	128.28
7044	NYSE	WOLF	Wed, Feb 10, 2021	123.12	125.96	120.60	123.47
7043	NYSE	WOLF	Tue, Feb 9, 2021	122.03	124.12	120.71	122.27
7042	NYSE	WOLF	Mon, Feb 8, 2021	118.96	123.30	118.28	123.02
7041	NYSE	WOLF	Fri, Feb 5, 2021	118.79	119.49	115.21	117.73
7040	NYSE	WOLF	Thu, Feb 4, 2021	112.92	117.73	110.50	117.69
7039	NYSE	WOLF	Wed, Feb 3, 2021	116.96	118.18	112.41	113.66
7038	NYSE	WOLF	Tue, Feb 2, 2021	117.16	117.60	110.07	116.30
7037	NYSE	WOLF	Mon, Feb 1, 2021	103.60	114.97	103.37	114.14
7036	NYSE	WOLF	Fri, Jan 29, 2021	103.00	106.88	99.54	101.08
7035	NYSE	WOLF	Thu, Jan 28, 2021	105.50	106.15	97.02	104.74
7034	NYSE	WOLF	Wed, Jan 27, 2021	103.85	105.87	98.92	102.18
7033	NYSE	WOLF	Tue, Jan 26, 2021	112.30	112.64	105.06	106.61
7032	NYSE	WOLF	Mon, Jan 25, 2021	116.23	116.23	109.10	111.12
7031	NYSE	WOLF	Fri, Jan 22, 2021	113.29	115.31	112.50	114.37
7030	NYSE	WOLF	Thu, Jan 21, 2021	115.29	118.37	112.35	115.17
7029	NYSE	WOLF	Wed, Jan 20, 2021	121.95	122.50	114.32	114.50
7028	NYSE	WOLF	Tue, Jan 19, 2021	119.96	121.80	115.74	120.09
7027	NYSE	WOLF	Fri, Jan 15, 2021	122.95	123.21	115.10	117.16
7026	NYSE	WOLF	Thu, Jan 14, 2021	120.00	126.56	120.00	123.53
7025	NYSE	WOLF	Wed, Jan 13, 2021	122.00	123.21	118.66	119.59
7024	NYSE	WOLF	Tue, Jan 12, 2021	119.77	123.42	118.11	120.54
7023	NYSE	WOLF	Mon, Jan 11, 2021	112.00	119.88	111.47	117.37
7022	NYSE	WOLF	Fri, Jan 8, 2021	117.67	118.82	111.56	113.79
7021	NYSE	WOLF	Thu, Jan 7, 2021	117.39	121.67	114.25	115.45
7020	NYSE	WOLF	Wed, Jan 6, 2021	108.25	116.17	107.58	113.81
7019	NYSE	WOLF	Tue, Jan 5, 2021	105.00	111.21	105.00	106.98
7018	NYSE	WOLF	Mon, Jan 4, 2021	108.00	116.49	105.72	106.99
7017	NYSE	WOLF	Thu, Dec 31, 2020	105.46	109.17	104.00	105.90
7016	NYSE	WOLF	Wed, Dec 30, 2020	98.24	105.74	98.24	104.39
7015	NYSE	WOLF	Tue, Dec 29, 2020	101.50	101.96	96.60	97.20
7014	NYSE	WOLF	Mon, Dec 28, 2020	105.67	105.93	100.50	101.02
7013	NYSE	WOLF	Thu, Dec 24, 2020	105.09	105.23	102.71	103.10
7012	NYSE	WOLF	Wed, Dec 23, 2020	104.21	105.97	102.55	104.83
7011	NYSE	WOLF	Tue, Dec 22, 2020	100.26	103.74	99.66	103.41
7010	NYSE	WOLF	Mon, Dec 21, 2020	95.15	103.21	95.00	99.35
7009	NYSE	WOLF	Fri, Dec 18, 2020	96.66	99.36	95.61	97.72
7008	NYSE	WOLF	Thu, Dec 17, 2020	91.67	96.69	90.24	95.85
7007	NYSE	WOLF	Wed, Dec 16, 2020	92.00	92.63	90.25	90.74
7006	NYSE	WOLF	Tue, Dec 15, 2020	92.72	93.99	90.33	91.83
7005	NYSE	WOLF	Mon, Dec 14, 2020	93.37	95.10	90.69	91.28
7004	NYSE	WOLF	Fri, Dec 11, 2020	93.07	93.96	91.69	92.80
7003	NYSE	WOLF	Thu, Dec 10, 2020	95.41	97.87	93.42	93.63
7002	NYSE	WOLF	Wed, Dec 9, 2020	97.64	104.27	94.28	96.37
7001	NYSE	WOLF	Tue, Dec 8, 2020	90.93	99.22	90.89	99.06
7000	NYSE	WOLF	Mon, Dec 7, 2020	91.24	92.40	90.25	90.77
6999	NYSE	WOLF	Fri, Dec 4, 2020	91.88	93.61	90.55	93.50
6998	NYSE	WOLF	Thu, Dec 3, 2020	90.71	92.45	89.74	91.82
6997	NYSE	WOLF	Wed, Dec 2, 2020	88.80	90.81	88.07	89.69
6996	NYSE	WOLF	Tue, Dec 1, 2020	91.75	93.17	89.49	89.70
6995	NYSE	WOLF	Mon, Nov 30, 2020	92.84	93.00	88.54	90.39
6994	NYSE	WOLF	Fri, Nov 27, 2020	89.50	93.96	89.50	92.18
6993	NYSE	WOLF	Wed, Nov 25, 2020	89.38	89.88	86.26	88.82
6992	NYSE	WOLF	Tue, Nov 24, 2020	89.80	91.04	87.47	89.75
6991	NYSE	WOLF	Mon, Nov 23, 2020	82.63	89.10	81.80	88.98
6990	NYSE	WOLF	Fri, Nov 20, 2020	81.20	84.79	80.77	82.10
6989	NYSE	WOLF	Thu, Nov 19, 2020	75.06	81.01	74.18	81.00
6988	NYSE	WOLF	Wed, Nov 18, 2020	72.00	73.16	70.91	72.61
6987	NYSE	WOLF	Tue, Nov 17, 2020	70.65	71.89	69.75	71.60
6986	NYSE	WOLF	Mon, Nov 16, 2020	71.18	71.39	69.43	71.31
6985	NYSE	WOLF	Fri, Nov 13, 2020	70.13	71.34	68.76	69.91
6984	NYSE	WOLF	Thu, Nov 12, 2020	68.32	69.48	67.18	68.75
6983	NYSE	WOLF	Wed, Nov 11, 2020	64.50	68.37	64.12	68.32
6982	NYSE	WOLF	Tue, Nov 10, 2020	65.28	66.06	62.70	63.52
6981	NYSE	WOLF	Mon, Nov 9, 2020	72.89	73.58	65.36	65.36
6980	NYSE	WOLF	Fri, Nov 6, 2020	68.75	71.28	68.38	70.91
6979	NYSE	WOLF	Thu, Nov 5, 2020	65.44	68.81	65.32	68.70
6978	NYSE	WOLF	Wed, Nov 4, 2020	64.30	65.14	62.93	64.01
6977	NYSE	WOLF	Tue, Nov 3, 2020	65.46	67.09	64.00	64.93
6976	NYSE	WOLF	Mon, Nov 2, 2020	63.60	65.25	62.17	63.86
6975	NYSE	WOLF	Fri, Oct 30, 2020	62.56	63.90	61.08	63.60
6974	NYSE	WOLF	Thu, Oct 29, 2020	64.04	65.00	60.56	63.21
6973	NYSE	WOLF	Wed, Oct 28, 2020	66.49	66.97	65.62	66.22
6972	NYSE	WOLF	Tue, Oct 27, 2020	71.34	71.38	67.92	68.00
6971	NYSE	WOLF	Mon, Oct 26, 2020	71.44	72.22	70.08	71.19
6970	NYSE	WOLF	Fri, Oct 23, 2020	72.25	73.42	71.28	72.53
6969	NYSE	WOLF	Thu, Oct 22, 2020	72.05	73.20	71.61	71.91
6968	NYSE	WOLF	Wed, Oct 21, 2020	72.95	73.89	71.33	71.57
6967	NYSE	WOLF	Tue, Oct 20, 2020	74.60	74.90	72.88	73.26
6966	NYSE	WOLF	Mon, Oct 19, 2020	73.40	77.19	73.05	73.93
6965	NYSE	WOLF	Fri, Oct 16, 2020	71.93	72.17	70.91	71.29
6964	NYSE	WOLF	Thu, Oct 15, 2020	69.69	71.62	69.68	71.37
6963	NYSE	WOLF	Wed, Oct 14, 2020	71.79	72.90	71.08	71.38
6962	NYSE	WOLF	Tue, Oct 13, 2020	69.11	71.68	68.88	71.49
6961	NYSE	WOLF	Mon, Oct 12, 2020	69.87	70.39	68.61	69.05
6960	NYSE	WOLF	Fri, Oct 9, 2020	70.00	70.87	69.35	69.54
6959	NYSE	WOLF	Thu, Oct 8, 2020	68.78	69.33	68.20	69.03
6958	NYSE	WOLF	Wed, Oct 7, 2020	67.39	68.38	66.73	67.92
6957	NYSE	WOLF	Tue, Oct 6, 2020	66.65	67.72	65.31	65.63
6956	NYSE	WOLF	Mon, Oct 5, 2020	65.19	66.79	65.19	66.30
6955	NYSE	WOLF	Fri, Oct 2, 2020	63.49	65.06	63.18	64.07
6954	NYSE	WOLF	Thu, Oct 1, 2020	64.52	66.48	64.52	65.83
6953	NYSE	WOLF	Wed, Sep 30, 2020	62.85	64.73	62.69	63.74
6952	NYSE	WOLF	Tue, Sep 29, 2020	62.37	63.46	61.98	62.71
6951	NYSE	WOLF	Mon, Sep 28, 2020	61.60	62.51	60.74	62.46
6950	NYSE	WOLF	Fri, Sep 25, 2020	58.73	60.71	58.30	60.02
6949	NYSE	WOLF	Thu, Sep 24, 2020	57.00	59.15	56.39	59.07
6948	NYSE	WOLF	Wed, Sep 23, 2020	61.37	61.50	57.55	57.74
6947	NYSE	WOLF	Tue, Sep 22, 2020	59.28	61.45	58.76	61.22
6946	NYSE	WOLF	Mon, Sep 21, 2020	60.50	60.85	58.13	58.41
6945	NYSE	WOLF	Fri, Sep 18, 2020	64.42	65.46	62.01	62.37
6944	NYSE	WOLF	Thu, Sep 17, 2020	63.51	65.05	62.91	63.63
6943	NYSE	WOLF	Wed, Sep 16, 2020	64.84	66.31	64.48	65.40
6942	NYSE	WOLF	Tue, Sep 15, 2020	63.43	64.72	62.62	64.36
6941	NYSE	WOLF	Mon, Sep 14, 2020	60.91	63.04	60.36	62.64
6940	NYSE	WOLF	Fri, Sep 11, 2020	59.99	60.86	59.30	59.86
6939	NYSE	WOLF	Thu, Sep 10, 2020	60.53	61.40	59.08	59.09
6938	NYSE	WOLF	Wed, Sep 9, 2020	59.45	59.99	58.47	59.73
6937	NYSE	WOLF	Tue, Sep 8, 2020	58.00	60.06	57.51	58.06
6936	NYSE	WOLF	Fri, Sep 4, 2020	61.46	61.67	57.32	60.77
6935	NYSE	WOLF	Thu, Sep 3, 2020	65.71	66.50	60.50	61.16
6934	NYSE	WOLF	Wed, Sep 2, 2020	64.68	66.84	63.80	66.67
6933	NYSE	WOLF	Tue, Sep 1, 2020	63.70	65.41	62.83	63.99
6932	NYSE	WOLF	Mon, Aug 31, 2020	63.62	63.97	62.31	63.10
6931	NYSE	WOLF	Fri, Aug 28, 2020	62.45	63.76	62.11	63.74
6930	NYSE	WOLF	Thu, Aug 27, 2020	63.40	63.52	61.98	62.30
6929	NYSE	WOLF	Wed, Aug 26, 2020	62.39	62.91	61.35	62.68
6928	NYSE	WOLF	Tue, Aug 25, 2020	62.39	63.28	62.01	62.71
6927	NYSE	WOLF	Mon, Aug 24, 2020	60.63	62.14	60.63	61.93
6926	NYSE	WOLF	Fri, Aug 21, 2020	61.20	61.46	59.65	60.37
6925	NYSE	WOLF	Thu, Aug 20, 2020	62.83	63.35	60.28	61.26
6924	NYSE	WOLF	Wed, Aug 19, 2020	65.17	66.00	62.01	63.31
6923	NYSE	WOLF	Tue, Aug 18, 2020	71.94	72.80	67.52	68.44
6922	NYSE	WOLF	Mon, Aug 17, 2020	73.00	73.49	72.26	72.38
6921	NYSE	WOLF	Fri, Aug 14, 2020	72.63	73.24	72.16	72.34
6920	NYSE	WOLF	Thu, Aug 13, 2020	72.76	73.73	72.17	72.35
6919	NYSE	WOLF	Wed, Aug 12, 2020	73.60	73.63	72.29	72.97
6918	NYSE	WOLF	Tue, Aug 11, 2020	73.70	74.72	72.95	73.29
6917	NYSE	WOLF	Mon, Aug 10, 2020	73.11	74.14	72.39	73.69
6916	NYSE	WOLF	Fri, Aug 7, 2020	72.80	73.96	71.65	72.66
6915	NYSE	WOLF	Thu, Aug 6, 2020	73.09	73.46	72.52	73.34
6914	NYSE	WOLF	Wed, Aug 5, 2020	72.73	73.09	71.60	72.95
6913	NYSE	WOLF	Tue, Aug 4, 2020	70.79	72.46	70.57	72.33
6912	NYSE	WOLF	Mon, Aug 3, 2020	69.22	70.84	69.01	70.12
6911	NYSE	WOLF	Fri, Jul 31, 2020	69.13	70.04	67.40	68.92
6910	NYSE	WOLF	Thu, Jul 30, 2020	68.99	69.52	68.43	69.13
6909	NYSE	WOLF	Wed, Jul 29, 2020	68.46	70.22	67.10	69.83
6908	NYSE	WOLF	Tue, Jul 28, 2020	67.81	68.38	66.71	68.22
6907	NYSE	WOLF	Mon, Jul 27, 2020	66.94	67.98	66.33	67.94
6906	NYSE	WOLF	Fri, Jul 24, 2020	65.40	66.57	64.63	66.05
6905	NYSE	WOLF	Thu, Jul 23, 2020	67.03	67.80	65.47	66.04
6904	NYSE	WOLF	Wed, Jul 22, 2020	67.00	67.48	66.49	67.17
6903	NYSE	WOLF	Tue, Jul 21, 2020	67.43	67.75	66.01	66.90
6902	NYSE	WOLF	Mon, Jul 20, 2020	66.03	67.59	66.03	67.34
6901	NYSE	WOLF	Fri, Jul 17, 2020	66.41	67.27	65.69	66.23
6900	NYSE	WOLF	Thu, Jul 16, 2020	65.76	66.64	64.40	66.28
6899	NYSE	WOLF	Wed, Jul 15, 2020	64.64	66.46	64.30	66.25
6898	NYSE	WOLF	Tue, Jul 14, 2020	59.81	64.41	59.07	64.34
6897	NYSE	WOLF	Mon, Jul 13, 2020	63.92	65.53	60.74	60.76
6896	NYSE	WOLF	Fri, Jul 10, 2020	62.98	63.63	62.13	63.01
6895	NYSE	WOLF	Thu, Jul 9, 2020	60.90	62.97	59.75	62.37
6894	NYSE	WOLF	Wed, Jul 8, 2020	59.19	60.80	58.87	60.78
6893	NYSE	WOLF	Tue, Jul 7, 2020	60.72	61.48	58.80	58.85
6892	NYSE	WOLF	Mon, Jul 6, 2020	60.35	62.97	60.19	61.44
6891	NYSE	WOLF	Thu, Jul 2, 2020	58.40	59.74	57.95	58.81
6890	NYSE	WOLF	Wed, Jul 1, 2020	59.46	59.50	57.42	57.51
6889	NYSE	WOLF	Tue, Jun 30, 2020	58.22	59.57	58.15	59.19
6888	NYSE	WOLF	Mon, Jun 29, 2020	58.42	58.42	56.88	58.30
6887	NYSE	WOLF	Fri, Jun 26, 2020	58.27	58.46	56.85	57.74
6886	NYSE	WOLF	Thu, Jun 25, 2020	57.85	58.63	57.17	58.40
6885	NYSE	WOLF	Wed, Jun 24, 2020	59.15	59.73	58.02	58.50
6884	NYSE	WOLF	Tue, Jun 23, 2020	60.73	61.29	59.73	60.11
6883	NYSE	WOLF	Mon, Jun 22, 2020	60.36	60.46	59.17	59.50
6882	NYSE	WOLF	Fri, Jun 19, 2020	60.29	61.76	60.25	60.51
6881	NYSE	WOLF	Thu, Jun 18, 2020	60.65	61.54	59.64	59.83
6880	NYSE	WOLF	Wed, Jun 17, 2020	61.51	62.30	60.77	60.91
6879	NYSE	WOLF	Tue, Jun 16, 2020	62.59	64.16	60.39	60.81
6878	NYSE	WOLF	Mon, Jun 15, 2020	59.25	61.49	59.16	60.71
6877	NYSE	WOLF	Fri, Jun 12, 2020	60.19	61.18	59.12	61.01
6876	NYSE	WOLF	Thu, Jun 11, 2020	57.98	59.00	56.95	57.88
6875	NYSE	WOLF	Wed, Jun 10, 2020	60.70	61.60	59.88	60.20
6874	NYSE	WOLF	Tue, Jun 9, 2020	59.67	61.81	58.32	61.69
6873	NYSE	WOLF	Mon, Jun 8, 2020	59.18	60.99	58.79	60.80
6872	NYSE	WOLF	Fri, Jun 5, 2020	58.04	60.30	57.00	59.26
6871	NYSE	WOLF	Thu, Jun 4, 2020	56.48	57.59	56.08	57.38
6870	NYSE	WOLF	Wed, Jun 3, 2020	55.10	57.70	54.64	56.80
6869	NYSE	WOLF	Tue, Jun 2, 2020	53.56	54.00	52.31	53.93
6868	NYSE	WOLF	Mon, Jun 1, 2020	52.35	53.62	51.68	52.87
6867	NYSE	WOLF	Fri, May 29, 2020	52.99	53.53	51.46	52.69
6866	NYSE	WOLF	Thu, May 28, 2020	55.85	56.00	52.76	52.97
6865	NYSE	WOLF	Wed, May 27, 2020	55.30	56.10	53.38	55.95
6864	NYSE	WOLF	Tue, May 26, 2020	54.39	55.46	54.07	55.17
6863	NYSE	WOLF	Fri, May 22, 2020	50.72	51.82	50.26	51.73
6862	NYSE	WOLF	Thu, May 21, 2020	53.13	53.78	50.77	50.96
6861	NYSE	WOLF	Wed, May 20, 2020	52.00	54.68	51.52	53.69
6860	NYSE	WOLF	Tue, May 19, 2020	49.20	50.97	48.78	49.65
6859	NYSE	WOLF	Mon, May 18, 2020	44.83	49.52	44.59	49.39
6858	NYSE	WOLF	Fri, May 15, 2020	41.96	43.94	41.40	42.75
6857	NYSE	WOLF	Thu, May 14, 2020	42.93	43.68	41.29	43.13
6856	NYSE	WOLF	Wed, May 13, 2020	44.71	44.84	43.12	43.66
6855	NYSE	WOLF	Tue, May 12, 2020	45.99	46.35	44.67	44.70
6854	NYSE	WOLF	Mon, May 11, 2020	45.38	46.40	45.27	45.83
6853	NYSE	WOLF	Fri, May 8, 2020	44.20	46.71	43.46	46.65
6852	NYSE	WOLF	Thu, May 7, 2020	41.68	43.45	41.68	43.36
6851	NYSE	WOLF	Wed, May 6, 2020	41.01	41.86	40.43	41.15
6850	NYSE	WOLF	Tue, May 5, 2020	41.35	42.50	40.31	40.58
6849	NYSE	WOLF	Mon, May 4, 2020	39.64	40.12	38.65	40.10
6848	NYSE	WOLF	Fri, May 1, 2020	41.56	42.24	39.39	39.79
6847	NYSE	WOLF	Thu, Apr 30, 2020	44.99	45.00	42.61	43.13
6846	NYSE	WOLF	Wed, Apr 29, 2020	42.76	46.35	42.54	46.25
6845	NYSE	WOLF	Tue, Apr 28, 2020	40.02	41.97	39.53	41.42
6844	NYSE	WOLF	Mon, Apr 27, 2020	38.58	39.87	38.30	39.74
6843	NYSE	WOLF	Fri, Apr 24, 2020	37.52	38.30	37.15	38.04
6842	NYSE	WOLF	Thu, Apr 23, 2020	36.98	37.64	36.49	37.36
6841	NYSE	WOLF	Wed, Apr 22, 2020	36.25	37.14	35.80	36.84
6840	NYSE	WOLF	Tue, Apr 21, 2020	34.85	35.80	34.17	34.87
6839	NYSE	WOLF	Mon, Apr 20, 2020	35.35	36.02	34.54	35.33
6838	NYSE	WOLF	Fri, Apr 17, 2020	35.70	35.85	35.10	35.40
6837	NYSE	WOLF	Thu, Apr 16, 2020	37.88	38.03	35.54	35.71
6836	NYSE	WOLF	Wed, Apr 15, 2020	39.31	39.50	37.91	38.79
6835	NYSE	WOLF	Tue, Apr 14, 2020	39.32	40.17	38.78	39.67
6834	NYSE	WOLF	Mon, Apr 13, 2020	38.06	38.47	37.09	37.92
6833	NYSE	WOLF	Thu, Apr 9, 2020	39.41	40.69	37.76	38.48
6832	NYSE	WOLF	Wed, Apr 8, 2020	37.69	40.04	36.54	39.16
6831	NYSE	WOLF	Tue, Apr 7, 2020	39.17	39.82	36.69	37.15
6830	NYSE	WOLF	Mon, Apr 6, 2020	35.40	38.35	35.07	38.18
6829	NYSE	WOLF	Fri, Apr 3, 2020	32.75	35.68	32.62	33.64
6828	NYSE	WOLF	Thu, Apr 2, 2020	31.20	34.21	31.10	34.01
6827	NYSE	WOLF	Wed, Apr 1, 2020	34.70	34.70	31.08	31.45
6826	NYSE	WOLF	Tue, Mar 31, 2020	36.96	37.59	34.42	35.46
6825	NYSE	WOLF	Mon, Mar 30, 2020	37.01	38.23	36.43	36.87
6824	NYSE	WOLF	Fri, Mar 27, 2020	39.15	39.71	36.58	36.66
6823	NYSE	WOLF	Thu, Mar 26, 2020	38.12	41.15	38.05	41.08
6822	NYSE	WOLF	Wed, Mar 25, 2020	36.23	40.27	35.36	38.33
6821	NYSE	WOLF	Tue, Mar 24, 2020	34.97	38.13	34.54	37.62
6820	NYSE	WOLF	Mon, Mar 23, 2020	35.11	36.00	31.31	32.98
6819	NYSE	WOLF	Fri, Mar 20, 2020	39.03	39.48	34.02	34.39
6818	NYSE	WOLF	Thu, Mar 19, 2020	34.69	38.70	34.02	37.78
6817	NYSE	WOLF	Wed, Mar 18, 2020	32.20	38.81	32.20	34.56
6816	NYSE	WOLF	Tue, Mar 17, 2020	30.01	36.36	27.77	35.88
6815	NYSE	WOLF	Mon, Mar 16, 2020	29.19	31.36	28.73	29.75
6814	NYSE	WOLF	Fri, Mar 13, 2020	32.00	34.27	30.19	33.05
6813	NYSE	WOLF	Thu, Mar 12, 2020	32.55	32.74	29.00	29.15
6812	NYSE	WOLF	Wed, Mar 11, 2020	38.68	40.04	35.28	35.34
6811	NYSE	WOLF	Tue, Mar 10, 2020	40.50	41.07	38.27	39.63
6810	NYSE	WOLF	Mon, Mar 9, 2020	41.10	41.43	38.45	38.88
6809	NYSE	WOLF	Fri, Mar 6, 2020	45.00	45.80	43.30	43.89
6808	NYSE	WOLF	Thu, Mar 5, 2020	45.01	46.79	44.98	46.43
6807	NYSE	WOLF	Wed, Mar 4, 2020	45.91	46.39	44.62	46.27
6806	NYSE	WOLF	Tue, Mar 3, 2020	46.74	48.04	44.05	45.06
6805	NYSE	WOLF	Mon, Mar 2, 2020	45.20	46.74	43.73	46.68
6804	NYSE	WOLF	Fri, Feb 28, 2020	41.70	45.18	41.67	44.73
6803	NYSE	WOLF	Thu, Feb 27, 2020	43.82	45.87	43.09	43.41
6802	NYSE	WOLF	Wed, Feb 26, 2020	44.57	46.09	44.35	44.84
6801	NYSE	WOLF	Tue, Feb 25, 2020	46.50	46.80	44.06	44.25
6800	NYSE	WOLF	Mon, Feb 24, 2020	45.50	46.81	44.02	46.00
6799	NYSE	WOLF	Fri, Feb 21, 2020	48.98	48.98	47.18	47.39
6798	NYSE	WOLF	Thu, Feb 20, 2020	48.11	49.37	47.56	49.28
6797	NYSE	WOLF	Wed, Feb 19, 2020	47.12	48.85	47.12	48.23
6796	NYSE	WOLF	Tue, Feb 18, 2020	47.80	47.89	46.67	47.07
6795	NYSE	WOLF	Fri, Feb 14, 2020	49.69	49.84	47.88	48.41
6794	NYSE	WOLF	Thu, Feb 13, 2020	49.30	50.20	48.61	49.43
6793	NYSE	WOLF	Wed, Feb 12, 2020	49.13	49.57	48.59	49.35
6792	NYSE	WOLF	Tue, Feb 11, 2020	48.38	49.45	48.07	48.58
6791	NYSE	WOLF	Mon, Feb 10, 2020	46.91	47.94	46.55	47.93
6790	NYSE	WOLF	Fri, Feb 7, 2020	50.13	50.13	47.02	47.06
6789	NYSE	WOLF	Thu, Feb 6, 2020	51.00	51.04	50.19	50.42
6788	NYSE	WOLF	Wed, Feb 5, 2020	51.32	51.95	49.88	50.76
6787	NYSE	WOLF	Tue, Feb 4, 2020	48.56	51.25	48.56	51.08
6786	NYSE	WOLF	Mon, Feb 3, 2020	46.65	47.43	45.53	47.32
6785	NYSE	WOLF	Fri, Jan 31, 2020	46.52	47.19	45.71	46.49
6784	NYSE	WOLF	Thu, Jan 30, 2020	48.49	49.25	45.55	46.86
6783	NYSE	WOLF	Wed, Jan 29, 2020	52.83	53.08	50.68	50.69
6782	NYSE	WOLF	Tue, Jan 28, 2020	51.32	52.52	51.32	52.34
6781	NYSE	WOLF	Mon, Jan 27, 2020	50.30	51.17	49.46	50.74
6780	NYSE	WOLF	Fri, Jan 24, 2020	54.17	54.38	51.71	51.86
6779	NYSE	WOLF	Thu, Jan 23, 2020	52.23	53.92	51.57	53.92
6778	NYSE	WOLF	Wed, Jan 22, 2020	52.48	52.94	51.93	52.04
6777	NYSE	WOLF	Tue, Jan 21, 2020	52.02	52.41	51.64	52.30
6776	NYSE	WOLF	Fri, Jan 17, 2020	52.21	52.72	51.72	52.36
6775	NYSE	WOLF	Thu, Jan 16, 2020	51.70	52.27	51.42	52.21
6774	NYSE	WOLF	Wed, Jan 15, 2020	50.69	51.46	50.19	51.28
6773	NYSE	WOLF	Tue, Jan 14, 2020	50.19	51.40	49.54	50.90
6772	NYSE	WOLF	Mon, Jan 13, 2020	49.65	51.52	49.51	50.16
6771	NYSE	WOLF	Fri, Jan 10, 2020	48.15	49.32	47.27	49.29
6770	NYSE	WOLF	Thu, Jan 9, 2020	47.36	48.10	46.97	47.92
6769	NYSE	WOLF	Wed, Jan 8, 2020	46.83	47.59	46.66	47.29
6768	NYSE	WOLF	Tue, Jan 7, 2020	46.40	47.09	46.03	46.84
6767	NYSE	WOLF	Mon, Jan 6, 2020	45.00	46.24	44.59	46.19
6766	NYSE	WOLF	Fri, Jan 3, 2020	45.64	46.16	45.30	45.59
6765	NYSE	WOLF	Thu, Jan 2, 2020	46.90	46.90	45.60	46.50
6764	NYSE	WOLF	Tue, Dec 31, 2019	46.16	46.68	46.03	46.15
6763	NYSE	WOLF	Mon, Dec 30, 2019	46.90	46.94	45.76	46.46
6762	NYSE	WOLF	Fri, Dec 27, 2019	47.70	47.77	46.83	46.91
6761	NYSE	WOLF	Thu, Dec 26, 2019	47.36	47.64	47.18	47.49
6760	NYSE	WOLF	Tue, Dec 24, 2019	47.45	47.45	46.96	47.26
6759	NYSE	WOLF	Mon, Dec 23, 2019	48.33	48.45	47.24	47.42
6758	NYSE	WOLF	Fri, Dec 20, 2019	48.12	48.66	47.90	48.18
6757	NYSE	WOLF	Thu, Dec 19, 2019	47.14	47.91	46.19	47.88
6756	NYSE	WOLF	Wed, Dec 18, 2019	46.23	47.92	45.88	47.29
6755	NYSE	WOLF	Tue, Dec 17, 2019	45.51	46.33	45.27	46.23
6754	NYSE	WOLF	Mon, Dec 16, 2019	45.66	46.48	45.18	45.29
6753	NYSE	WOLF	Fri, Dec 13, 2019	46.14	47.23	45.24	45.37
6752	NYSE	WOLF	Thu, Dec 12, 2019	45.46	46.47	45.13	46.06
6751	NYSE	WOLF	Wed, Dec 11, 2019	44.06	45.55	44.00	45.39
6750	NYSE	WOLF	Tue, Dec 10, 2019	43.41	44.26	43.10	43.70
6749	NYSE	WOLF	Mon, Dec 9, 2019	44.50	44.85	43.24	43.32
6748	NYSE	WOLF	Fri, Dec 6, 2019	44.29	44.85	44.17	44.58
6747	NYSE	WOLF	Thu, Dec 5, 2019	43.58	44.17	43.17	43.65
6746	NYSE	WOLF	Wed, Dec 4, 2019	43.04	43.92	43.00	43.50
6745	NYSE	WOLF	Tue, Dec 3, 2019	41.86	42.88	41.74	42.57
6744	NYSE	WOLF	Mon, Dec 2, 2019	44.21	44.59	42.69	42.91
6743	NYSE	WOLF	Fri, Nov 29, 2019	44.95	45.03	44.15	44.21
6742	NYSE	WOLF	Wed, Nov 27, 2019	44.95	45.26	44.69	45.02
6741	NYSE	WOLF	Tue, Nov 26, 2019	46.16	46.20	44.87	44.94
6740	NYSE	WOLF	Mon, Nov 25, 2019	46.24	46.86	46.00	46.18
6739	NYSE	WOLF	Fri, Nov 22, 2019	44.07	45.97	44.06	45.89
6738	NYSE	WOLF	Thu, Nov 21, 2019	44.04	44.66	43.77	44.11
6737	NYSE	WOLF	Wed, Nov 20, 2019	47.96	48.40	43.83	44.09
6736	NYSE	WOLF	Tue, Nov 19, 2019	48.76	48.76	46.80	47.98
6735	NYSE	WOLF	Mon, Nov 18, 2019	48.68	48.75	46.98	47.57
6734	NYSE	WOLF	Fri, Nov 15, 2019	48.02	48.90	47.19	48.75
6733	NYSE	WOLF	Thu, Nov 14, 2019	47.31	47.49	46.19	47.44
6732	NYSE	WOLF	Wed, Nov 13, 2019	48.23	48.34	47.38	47.46
6731	NYSE	WOLF	Tue, Nov 12, 2019	49.08	49.56	48.33	48.63
6730	NYSE	WOLF	Mon, Nov 11, 2019	48.88	49.21	48.49	48.92
6729	NYSE	WOLF	Fri, Nov 8, 2019	48.65	49.45	48.25	49.39
6728	NYSE	WOLF	Thu, Nov 7, 2019	50.39	50.94	48.86	49.14
6727	NYSE	WOLF	Wed, Nov 6, 2019	50.56	50.85	49.23	49.84
6726	NYSE	WOLF	Tue, Nov 5, 2019	50.11	51.35	49.25	51.08
6725	NYSE	WOLF	Mon, Nov 4, 2019	46.80	49.44	46.24	49.34
6724	NYSE	WOLF	Fri, Nov 1, 2019	46.36	46.75	44.86	46.01
6723	NYSE	WOLF	Thu, Oct 31, 2019	44.72	48.75	40.46	47.73
6722	NYSE	WOLF	Wed, Oct 30, 2019	48.50	48.88	47.83	48.12
6721	NYSE	WOLF	Tue, Oct 29, 2019	48.11	48.78	48.01	48.29
6720	NYSE	WOLF	Mon, Oct 28, 2019	46.76	49.06	46.28	48.01
6719	NYSE	WOLF	Fri, Oct 25, 2019	45.45	46.19	44.91	45.98
6718	NYSE	WOLF	Thu, Oct 24, 2019	45.00	45.65	43.29	45.18
6717	NYSE	WOLF	Wed, Oct 23, 2019	44.24	45.38	44.06	44.52
6716	NYSE	WOLF	Tue, Oct 22, 2019	44.60	45.44	44.21	44.89
6715	NYSE	WOLF	Mon, Oct 21, 2019	44.58	45.53	43.69	44.60
6714	NYSE	WOLF	Fri, Oct 18, 2019	46.15	46.48	44.15	44.36
6713	NYSE	WOLF	Thu, Oct 17, 2019	46.50	47.49	45.85	46.42
6712	NYSE	WOLF	Wed, Oct 16, 2019	48.47	48.65	47.23	47.41
6711	NYSE	WOLF	Tue, Oct 15, 2019	46.36	49.20	46.21	48.70
6710	NYSE	WOLF	Mon, Oct 14, 2019	47.26	47.58	45.42	46.27
6709	NYSE	WOLF	Fri, Oct 11, 2019	48.43	49.12	47.50	47.58
6708	NYSE	WOLF	Thu, Oct 10, 2019	46.88	48.43	46.45	47.63
6707	NYSE	WOLF	Wed, Oct 9, 2019	46.19	47.24	45.73	46.92
6706	NYSE	WOLF	Tue, Oct 8, 2019	48.59	48.94	45.58	45.66
6705	NYSE	WOLF	Mon, Oct 7, 2019	49.58	50.18	49.06	49.45
6704	NYSE	WOLF	Fri, Oct 4, 2019	48.99	50.61	48.77	49.69
6703	NYSE	WOLF	Thu, Oct 3, 2019	47.58	48.85	46.01	48.63
6702	NYSE	WOLF	Wed, Oct 2, 2019	47.48	48.36	47.25	47.47
6701	NYSE	WOLF	Tue, Oct 1, 2019	50.75	52.09	48.99	49.22
6700	NYSE	WOLF	Mon, Sep 30, 2019	48.64	49.11	48.07	49.00
6699	NYSE	WOLF	Fri, Sep 27, 2019	48.79	49.27	47.80	48.18
6698	NYSE	WOLF	Thu, Sep 26, 2019	50.45	50.50	49.01	49.04
6697	NYSE	WOLF	Wed, Sep 25, 2019	49.91	50.72	48.87	50.27
6696	NYSE	WOLF	Tue, Sep 24, 2019	51.54	52.08	49.79	50.08
6695	NYSE	WOLF	Mon, Sep 23, 2019	50.04	51.93	49.70	51.60
6694	NYSE	WOLF	Fri, Sep 20, 2019	51.05	51.05	49.42	49.76
6693	NYSE	WOLF	Thu, Sep 19, 2019	51.45	51.73	50.74	50.84
6692	NYSE	WOLF	Wed, Sep 18, 2019	51.59	51.59	50.52	51.24
6691	NYSE	WOLF	Tue, Sep 17, 2019	52.10	52.35	51.36	51.45
6690	NYSE	WOLF	Mon, Sep 16, 2019	51.10	52.79	50.71	52.15
6689	NYSE	WOLF	Fri, Sep 13, 2019	51.00	52.18	50.90	51.91
6688	NYSE	WOLF	Thu, Sep 12, 2019	49.36	51.41	49.21	50.77
6687	NYSE	WOLF	Wed, Sep 11, 2019	47.74	48.89	46.92	48.82
6686	NYSE	WOLF	Tue, Sep 10, 2019	46.82	47.93	46.36	47.53
6685	NYSE	WOLF	Mon, Sep 9, 2019	46.20	47.46	46.13	47.02
6684	NYSE	WOLF	Fri, Sep 6, 2019	43.91	45.92	43.70	45.82
6683	NYSE	WOLF	Thu, Sep 5, 2019	43.42	44.85	43.42	43.62
6682	NYSE	WOLF	Wed, Sep 4, 2019	42.36	43.12	42.09	42.66
6681	NYSE	WOLF	Tue, Sep 3, 2019	42.70	42.94	41.31	41.78
6680	NYSE	WOLF	Fri, Aug 30, 2019	44.64	44.79	42.88	42.93
6679	NYSE	WOLF	Thu, Aug 29, 2019	44.39	45.06	44.17	44.29
6678	NYSE	WOLF	Wed, Aug 28, 2019	43.79	44.52	43.21	43.90
6677	NYSE	WOLF	Tue, Aug 27, 2019	43.98	44.90	43.17	43.89
6676	NYSE	WOLF	Mon, Aug 26, 2019	46.05	47.31	43.07	43.18
6675	NYSE	WOLF	Fri, Aug 23, 2019	46.91	47.90	45.57	47.10
6674	NYSE	WOLF	Thu, Aug 22, 2019	48.56	50.47	47.41	47.80
6673	NYSE	WOLF	Wed, Aug 21, 2019	56.22	56.55	48.24	49.01
6672	NYSE	WOLF	Tue, Aug 20, 2019	58.25	59.13	57.14	58.24
6671	NYSE	WOLF	Mon, Aug 19, 2019	60.17	60.66	58.19	58.28
6670	NYSE	WOLF	Fri, Aug 16, 2019	57.65	59.00	57.34	58.80
6669	NYSE	WOLF	Thu, Aug 15, 2019	57.24	57.93	56.86	57.19
6668	NYSE	WOLF	Wed, Aug 14, 2019	56.64	57.83	56.31	57.14
6667	NYSE	WOLF	Tue, Aug 13, 2019	57.11	59.89	56.69	58.40
6666	NYSE	WOLF	Mon, Aug 12, 2019	57.44	58.28	57.07	57.42
6665	NYSE	WOLF	Fri, Aug 9, 2019	61.12	61.46	57.69	58.12
6664	NYSE	WOLF	Thu, Aug 8, 2019	59.67	61.75	59.40	61.72
6663	NYSE	WOLF	Wed, Aug 7, 2019	57.55	59.14	57.49	58.81
6662	NYSE	WOLF	Tue, Aug 6, 2019	57.46	59.23	57.18	58.75
6661	NYSE	WOLF	Mon, Aug 5, 2019	58.02	58.16	56.06	56.48
6660	NYSE	WOLF	Fri, Aug 2, 2019	60.95	60.95	58.45	60.05
6659	NYSE	WOLF	Thu, Aug 1, 2019	62.35	64.95	60.72	61.52
6658	NYSE	WOLF	Wed, Jul 31, 2019	62.58	62.95	61.37	62.18
6657	NYSE	WOLF	Tue, Jul 30, 2019	61.55	62.70	60.91	62.68
6656	NYSE	WOLF	Mon, Jul 29, 2019	63.24	63.34	61.86	62.37
6655	NYSE	WOLF	Fri, Jul 26, 2019	62.49	63.27	62.11	63.02
6654	NYSE	WOLF	Thu, Jul 25, 2019	62.04	62.45	61.57	62.00
6653	NYSE	WOLF	Wed, Jul 24, 2019	61.68	62.63	61.45	62.25
6652	NYSE	WOLF	Tue, Jul 23, 2019	60.04	61.47	60.04	61.39
6651	NYSE	WOLF	Mon, Jul 22, 2019	58.56	59.91	58.41	59.65
6650	NYSE	WOLF	Fri, Jul 19, 2019	59.62	59.86	58.12	58.14
6649	NYSE	WOLF	Thu, Jul 18, 2019	58.25	59.74	58.19	59.34
6648	NYSE	WOLF	Wed, Jul 17, 2019	59.57	59.57	58.11	58.24
6647	NYSE	WOLF	Tue, Jul 16, 2019	59.76	59.80	58.80	59.21
6646	NYSE	WOLF	Mon, Jul 15, 2019	59.89	60.32	59.24	59.77
6645	NYSE	WOLF	Fri, Jul 12, 2019	58.92	60.07	58.65	59.76
6644	NYSE	WOLF	Thu, Jul 11, 2019	60.00	60.00	58.03	58.45
6643	NYSE	WOLF	Wed, Jul 10, 2019	60.80	61.43	59.17	59.73
6642	NYSE	WOLF	Tue, Jul 9, 2019	58.84	60.25	58.70	59.97
6641	NYSE	WOLF	Mon, Jul 8, 2019	59.05	59.69	58.79	59.27
6640	NYSE	WOLF	Fri, Jul 5, 2019	58.32	59.68	57.70	59.58
6639	NYSE	WOLF	Wed, Jul 3, 2019	58.44	59.22	57.96	58.99
6638	NYSE	WOLF	Tue, Jul 2, 2019	58.80	59.28	58.04	58.30
6637	NYSE	WOLF	Mon, Jul 1, 2019	59.89	60.57	58.55	59.34
6636	NYSE	WOLF	Fri, Jun 28, 2019	59.29	59.29	55.89	56.18
6635	NYSE	WOLF	Thu, Jun 27, 2019	57.71	59.56	57.48	58.69
6634	NYSE	WOLF	Wed, Jun 26, 2019	56.01	57.39	55.58	57.27
6633	NYSE	WOLF	Tue, Jun 25, 2019	57.06	57.79	54.88	55.15
6632	NYSE	WOLF	Mon, Jun 24, 2019	57.10	57.99	56.88	57.26
6631	NYSE	WOLF	Fri, Jun 21, 2019	57.50	58.16	56.87	57.15
6630	NYSE	WOLF	Thu, Jun 20, 2019	58.96	59.13	57.06	57.85
6629	NYSE	WOLF	Wed, Jun 19, 2019	58.97	59.04	57.31	57.83
6628	NYSE	WOLF	Tue, Jun 18, 2019	54.89	58.80	54.89	58.49
6627	NYSE	WOLF	Mon, Jun 17, 2019	55.60	56.50	54.58	54.64
6626	NYSE	WOLF	Fri, Jun 14, 2019	56.93	56.93	54.50	54.58
6625	NYSE	WOLF	Thu, Jun 13, 2019	57.44	58.12	56.88	57.95
6624	NYSE	WOLF	Wed, Jun 12, 2019	57.52	58.33	56.76	56.82
6623	NYSE	WOLF	Tue, Jun 11, 2019	58.25	60.93	57.88	58.54
6622	NYSE	WOLF	Mon, Jun 10, 2019	57.58	60.16	57.58	59.39
6621	NYSE	WOLF	Fri, Jun 7, 2019	56.55	57.34	56.19	57.13
6620	NYSE	WOLF	Thu, Jun 6, 2019	56.35	56.80	55.13	56.13
6619	NYSE	WOLF	Wed, Jun 5, 2019	56.91	57.39	55.33	56.24
6618	NYSE	WOLF	Tue, Jun 4, 2019	54.73	56.55	54.73	56.27
6617	NYSE	WOLF	Mon, Jun 3, 2019	54.01	55.99	53.36	53.94
6616	NYSE	WOLF	Fri, May 31, 2019	55.56	56.17	54.48	55.14
6615	NYSE	WOLF	Thu, May 30, 2019	57.06	58.00	56.15	56.56
6614	NYSE	WOLF	Wed, May 29, 2019	56.20	57.55	55.11	56.67
6613	NYSE	WOLF	Tue, May 28, 2019	57.97	58.37	57.10	57.14
6612	NYSE	WOLF	Fri, May 24, 2019	56.94	58.63	56.90	57.53
6611	NYSE	WOLF	Thu, May 23, 2019	57.05	57.62	55.83	56.61
6610	NYSE	WOLF	Wed, May 22, 2019	58.44	59.89	58.24	58.33
6609	NYSE	WOLF	Tue, May 21, 2019	58.57	59.70	57.77	58.89
6608	NYSE	WOLF	Mon, May 20, 2019	61.16	62.50	57.34	57.41
6607	NYSE	WOLF	Fri, May 17, 2019	63.65	64.39	62.94	63.15
6606	NYSE	WOLF	Thu, May 16, 2019	64.47	66.29	64.03	64.25
6605	NYSE	WOLF	Wed, May 15, 2019	62.25	64.99	61.82	64.52
6604	NYSE	WOLF	Tue, May 14, 2019	61.45	62.70	61.13	62.61
6603	NYSE	WOLF	Mon, May 13, 2019	62.39	63.04	60.40	60.62
6602	NYSE	WOLF	Fri, May 10, 2019	62.60	64.63	62.12	64.50
6601	NYSE	WOLF	Thu, May 9, 2019	63.60	64.32	62.43	63.18
6600	NYSE	WOLF	Wed, May 8, 2019	65.13	66.58	64.49	64.55
6599	NYSE	WOLF	Tue, May 7, 2019	66.59	66.61	63.80	65.25
6598	NYSE	WOLF	Mon, May 6, 2019	66.55	67.58	66.17	67.14
6597	NYSE	WOLF	Fri, May 3, 2019	66.14	68.83	66.14	68.21
6596	NYSE	WOLF	Thu, May 2, 2019	57.60	66.44	57.01	66.19
6595	NYSE	WOLF	Wed, May 1, 2019	66.60	66.63	64.69	64.78
6594	NYSE	WOLF	Tue, Apr 30, 2019	65.59	66.18	65.25	66.09
6593	NYSE	WOLF	Mon, Apr 29, 2019	65.45	66.45	65.01	65.74
6592	NYSE	WOLF	Fri, Apr 26, 2019	67.00	67.00	64.67	65.49
6591	NYSE	WOLF	Thu, Apr 25, 2019	68.18	68.37	66.97	67.61
6590	NYSE	WOLF	Wed, Apr 24, 2019	68.72	69.21	68.25	68.27
6589	NYSE	WOLF	Tue, Apr 23, 2019	67.36	68.74	67.02	68.50
6588	NYSE	WOLF	Mon, Apr 22, 2019	66.95	68.10	66.54	67.41
6587	NYSE	WOLF	Thu, Apr 18, 2019	66.99	67.70	65.99	67.17
6586	NYSE	WOLF	Wed, Apr 17, 2019	66.96	67.66	66.53	67.20
6585	NYSE	WOLF	Tue, Apr 16, 2019	65.58	67.20	65.58	66.40
6584	NYSE	WOLF	Mon, Apr 15, 2019	65.20	66.00	65.11	65.49
6583	NYSE	WOLF	Fri, Apr 12, 2019	64.05	65.10	63.31	65.01
6582	NYSE	WOLF	Thu, Apr 11, 2019	63.58	64.00	63.01	63.33
6581	NYSE	WOLF	Wed, Apr 10, 2019	62.57	63.76	62.23	63.67
6580	NYSE	WOLF	Tue, Apr 9, 2019	62.50	62.89	61.73	62.58
6579	NYSE	WOLF	Mon, Apr 8, 2019	62.65	62.95	61.70	62.71
6578	NYSE	WOLF	Fri, Apr 5, 2019	62.25	62.98	62.15	62.75
6577	NYSE	WOLF	Thu, Apr 4, 2019	61.01	62.10	60.80	62.06
6576	NYSE	WOLF	Wed, Apr 3, 2019	60.95	61.75	60.63	60.89
6575	NYSE	WOLF	Tue, Apr 2, 2019	59.45	60.45	58.81	60.38
6574	NYSE	WOLF	Mon, Apr 1, 2019	57.91	59.74	57.36	59.65
6573	NYSE	WOLF	Fri, Mar 29, 2019	57.05	57.56	56.86	57.22
6572	NYSE	WOLF	Thu, Mar 28, 2019	55.45	56.69	55.17	56.49
6571	NYSE	WOLF	Wed, Mar 27, 2019	55.93	56.43	54.58	55.64
6570	NYSE	WOLF	Tue, Mar 26, 2019	56.96	57.16	54.94	55.82
6569	NYSE	WOLF	Mon, Mar 25, 2019	56.51	56.99	55.38	56.38
6568	NYSE	WOLF	Fri, Mar 22, 2019	59.11	59.42	56.51	56.51
6567	NYSE	WOLF	Thu, Mar 21, 2019	57.91	59.84	57.76	59.44
6566	NYSE	WOLF	Wed, Mar 20, 2019	58.18	59.17	57.01	57.88
6565	NYSE	WOLF	Tue, Mar 19, 2019	57.40	57.72	56.82	57.28
6564	NYSE	WOLF	Mon, Mar 18, 2019	55.38	57.54	55.25	56.93
6563	NYSE	WOLF	Fri, Mar 15, 2019	55.83	57.51	54.38	56.87
6562	NYSE	WOLF	Thu, Mar 14, 2019	54.09	54.15	53.44	53.57
6561	NYSE	WOLF	Wed, Mar 13, 2019	53.94	54.70	53.41	54.03
6560	NYSE	WOLF	Tue, Mar 12, 2019	53.78	54.25	53.24	53.84
6559	NYSE	WOLF	Mon, Mar 11, 2019	52.45	53.87	52.41	53.71
6558	NYSE	WOLF	Fri, Mar 8, 2019	52.08	52.56	51.60	52.07
6557	NYSE	WOLF	Thu, Mar 7, 2019	52.88	53.10	52.01	52.71
6556	NYSE	WOLF	Wed, Mar 6, 2019	54.27	54.27	52.72	52.83
6555	NYSE	WOLF	Tue, Mar 5, 2019	54.60	54.60	54.04	54.40
6554	NYSE	WOLF	Mon, Mar 4, 2019	55.15	55.26	53.75	54.49
6553	NYSE	WOLF	Fri, Mar 1, 2019	54.96	55.07	54.06	54.95
6552	NYSE	WOLF	Thu, Feb 28, 2019	53.84	54.81	53.75	54.41
6551	NYSE	WOLF	Wed, Feb 27, 2019	53.49	54.12	53.19	53.96
6550	NYSE	WOLF	Tue, Feb 26, 2019	53.21	53.98	52.97	53.77
6549	NYSE	WOLF	Mon, Feb 25, 2019	52.96	54.25	52.90	53.48
6548	NYSE	WOLF	Fri, Feb 22, 2019	52.19	52.81	51.98	52.52
6547	NYSE	WOLF	Thu, Feb 21, 2019	51.51	52.05	51.43	51.78
6546	NYSE	WOLF	Wed, Feb 20, 2019	51.10	51.89	50.85	51.74
6545	NYSE	WOLF	Tue, Feb 19, 2019	51.86	52.06	50.83	50.88
6544	NYSE	WOLF	Fri, Feb 15, 2019	52.61	52.77	52.05	52.23
6543	NYSE	WOLF	Thu, Feb 14, 2019	51.72	52.73	51.41	52.20
6542	NYSE	WOLF	Wed, Feb 13, 2019	52.33	52.46	51.47	52.04
6541	NYSE	WOLF	Tue, Feb 12, 2019	52.11	52.88	51.93	52.13
6540	NYSE	WOLF	Mon, Feb 11, 2019	51.44	51.95	51.18	51.84
6539	NYSE	WOLF	Fri, Feb 8, 2019	50.34	51.31	50.34	51.12
6538	NYSE	WOLF	Thu, Feb 7, 2019	51.66	52.19	50.14	50.60
6537	NYSE	WOLF	Wed, Feb 6, 2019	51.18	52.33	50.91	52.20
6536	NYSE	WOLF	Tue, Feb 5, 2019	50.48	51.17	50.34	51.05
6535	NYSE	WOLF	Mon, Feb 4, 2019	50.66	51.13	50.11	50.41
6534	NYSE	WOLF	Fri, Feb 1, 2019	50.75	51.35	50.15	50.50
6533	NYSE	WOLF	Thu, Jan 31, 2019	49.00	52.76	48.53	50.43
6532	NYSE	WOLF	Wed, Jan 30, 2019	48.58	50.07	48.00	49.42
6531	NYSE	WOLF	Tue, Jan 29, 2019	48.09	48.48	47.38	48.03
6530	NYSE	WOLF	Mon, Jan 28, 2019	49.16	49.73	48.29	49.32
6529	NYSE	WOLF	Fri, Jan 25, 2019	49.00	50.81	48.44	50.42
6528	NYSE	WOLF	Thu, Jan 24, 2019	47.84	48.95	47.57	48.57
6527	NYSE	WOLF	Wed, Jan 23, 2019	47.40	48.07	47.00	47.51
6526	NYSE	WOLF	Tue, Jan 22, 2019	47.95	47.95	46.62	47.15
6525	NYSE	WOLF	Fri, Jan 18, 2019	48.64	48.99	48.06	48.41
6524	NYSE	WOLF	Thu, Jan 17, 2019	47.32	48.44	47.01	48.39
6523	NYSE	WOLF	Wed, Jan 16, 2019	47.79	48.36	47.37	47.66
6522	NYSE	WOLF	Tue, Jan 15, 2019	46.67	48.10	46.60	47.69
6521	NYSE	WOLF	Mon, Jan 14, 2019	46.64	46.96	45.50	46.50
6520	NYSE	WOLF	Fri, Jan 11, 2019	46.12	47.33	45.88	47.06
6519	NYSE	WOLF	Thu, Jan 10, 2019	45.09	46.36	44.64	46.30
6518	NYSE	WOLF	Wed, Jan 9, 2019	44.59	45.63	44.44	45.45
6517	NYSE	WOLF	Tue, Jan 8, 2019	42.37	44.40	42.37	44.38
6516	NYSE	WOLF	Mon, Jan 7, 2019	41.18	42.84	40.84	41.66
6515	NYSE	WOLF	Fri, Jan 4, 2019	40.42	41.44	40.01	41.13
6514	NYSE	WOLF	Thu, Jan 3, 2019	41.32	41.34	39.63	39.69
6513	NYSE	WOLF	Wed, Jan 2, 2019	41.98	43.05	41.74	42.04
6512	NYSE	WOLF	Mon, Dec 31, 2018	41.86	42.78	41.47	42.78
6511	NYSE	WOLF	Fri, Dec 28, 2018	41.76	42.32	41.04	41.39
6510	NYSE	WOLF	Thu, Dec 27, 2018	40.88	41.79	40.12	41.77
6509	NYSE	WOLF	Wed, Dec 26, 2018	39.06	41.79	38.67	41.74
6508	NYSE	WOLF	Mon, Dec 24, 2018	39.80	40.33	38.70	38.70
6507	NYSE	WOLF	Fri, Dec 21, 2018	41.59	41.80	40.11	40.21
6506	NYSE	WOLF	Thu, Dec 20, 2018	43.12	43.50	40.91	41.71
6505	NYSE	WOLF	Wed, Dec 19, 2018	43.70	44.68	42.61	42.99
6504	NYSE	WOLF	Tue, Dec 18, 2018	44.05	45.19	43.67	43.85
6503	NYSE	WOLF	Mon, Dec 17, 2018	43.47	44.73	42.65	43.47
6502	NYSE	WOLF	Fri, Dec 14, 2018	44.36	45.26	43.43	43.52
6501	NYSE	WOLF	Thu, Dec 13, 2018	45.27	45.42	44.65	44.88
6500	NYSE	WOLF	Wed, Dec 12, 2018	45.51	45.97	44.58	45.01
6499	NYSE	WOLF	Tue, Dec 11, 2018	45.00	45.88	44.40	44.92
6498	NYSE	WOLF	Mon, Dec 10, 2018	44.03	44.36	43.53	44.13
6497	NYSE	WOLF	Fri, Dec 7, 2018	45.67	46.20	43.62	43.87
6496	NYSE	WOLF	Thu, Dec 6, 2018	45.19	47.50	44.49	45.97
6495	NYSE	WOLF	Tue, Dec 4, 2018	46.00	47.24	45.27	45.32
6494	NYSE	WOLF	Mon, Dec 3, 2018	44.79	46.43	44.40	46.23
6493	NYSE	WOLF	Fri, Nov 30, 2018	43.06	44.31	43.06	44.14
6492	NYSE	WOLF	Thu, Nov 29, 2018	45.71	46.48	45.51	45.96
6491	NYSE	WOLF	Wed, Nov 28, 2018	44.25	46.10	43.69	46.09
6490	NYSE	WOLF	Tue, Nov 27, 2018	43.56	44.80	43.31	44.04
6489	NYSE	WOLF	Mon, Nov 26, 2018	43.04	44.12	42.77	44.10
6488	NYSE	WOLF	Fri, Nov 23, 2018	42.26	43.08	42.26	42.58
6487	NYSE	WOLF	Wed, Nov 21, 2018	42.30	43.20	41.86	42.55
6486	NYSE	WOLF	Tue, Nov 20, 2018	41.00	42.97	40.58	41.81
6485	NYSE	WOLF	Mon, Nov 19, 2018	42.83	43.00	42.03	42.31
6484	NYSE	WOLF	Fri, Nov 16, 2018	42.93	43.92	42.16	42.84
6483	NYSE	WOLF	Thu, Nov 15, 2018	42.86	44.11	42.36	43.94
6482	NYSE	WOLF	Wed, Nov 14, 2018	44.00	44.29	42.37	42.92
6481	NYSE	WOLF	Tue, Nov 13, 2018	42.13	44.26	41.79	43.68
6480	NYSE	WOLF	Mon, Nov 12, 2018	42.49	42.96	41.12	41.52
6479	NYSE	WOLF	Fri, Nov 9, 2018	41.94	43.73	41.30	43.47
6478	NYSE	WOLF	Thu, Nov 8, 2018	40.00	40.83	39.59	40.33
6477	NYSE	WOLF	Wed, Nov 7, 2018	40.49	40.95	39.37	40.26
6476	NYSE	WOLF	Tue, Nov 6, 2018	39.51	40.60	39.33	40.41
6475	NYSE	WOLF	Mon, Nov 5, 2018	40.22	40.33	39.04	39.58
6474	NYSE	WOLF	Fri, Nov 2, 2018	40.59	40.97	39.68	40.21
6473	NYSE	WOLF	Thu, Nov 1, 2018	38.68	40.66	38.40	40.57
6472	NYSE	WOLF	Wed, Oct 31, 2018	38.79	39.48	38.27	38.82
6471	NYSE	WOLF	Tue, Oct 30, 2018	36.52	38.19	36.52	38.13
6470	NYSE	WOLF	Mon, Oct 29, 2018	37.05	37.72	35.91	36.47
6469	NYSE	WOLF	Fri, Oct 26, 2018	35.45	37.06	35.23	36.31
6468	NYSE	WOLF	Thu, Oct 25, 2018	35.03	36.25	34.96	36.06
6467	NYSE	WOLF	Wed, Oct 24, 2018	37.49	37.49	34.52	34.55
6466	NYSE	WOLF	Tue, Oct 23, 2018	36.79	37.94	35.56	37.74
6465	NYSE	WOLF	Mon, Oct 22, 2018	35.86	37.58	35.69	37.49
6464	NYSE	WOLF	Fri, Oct 19, 2018	37.66	37.88	35.11	35.68
6463	NYSE	WOLF	Thu, Oct 18, 2018	39.07	39.40	37.25	37.66
6462	NYSE	WOLF	Wed, Oct 17, 2018	37.41	40.15	36.67	39.46
6461	NYSE	WOLF	Tue, Oct 16, 2018	35.34	38.44	35.05	37.54
6460	NYSE	WOLF	Mon, Oct 15, 2018	34.50	35.77	34.20	35.02
6459	NYSE	WOLF	Fri, Oct 12, 2018	34.27	34.79	34.00	34.56
6458	NYSE	WOLF	Thu, Oct 11, 2018	34.63	34.85	33.72	33.72
6457	NYSE	WOLF	Wed, Oct 10, 2018	35.16	35.47	34.54	34.64
6456	NYSE	WOLF	Tue, Oct 9, 2018	36.66	36.80	35.29	35.54
6455	NYSE	WOLF	Mon, Oct 8, 2018	35.43	35.85	34.85	35.69
6454	NYSE	WOLF	Fri, Oct 5, 2018	36.75	37.11	35.29	35.79
6453	NYSE	WOLF	Thu, Oct 4, 2018	36.65	36.98	36.40	36.75
6452	NYSE	WOLF	Wed, Oct 3, 2018	37.10	37.24	36.53	36.86
6451	NYSE	WOLF	Tue, Oct 2, 2018	37.48	37.82	36.99	37.15
6450	NYSE	WOLF	Mon, Oct 1, 2018	38.00	38.41	37.31	37.51
6449	NYSE	WOLF	Fri, Sep 28, 2018	37.45	38.17	37.33	37.87
6448	NYSE	WOLF	Thu, Sep 27, 2018	38.12	38.14	37.33	37.46
6447	NYSE	WOLF	Wed, Sep 26, 2018	39.69	39.69	37.99	38.05
6446	NYSE	WOLF	Tue, Sep 25, 2018	40.10	40.70	39.39	39.65
6445	NYSE	WOLF	Mon, Sep 24, 2018	40.06	40.75	39.29	40.47
6444	NYSE	WOLF	Fri, Sep 21, 2018	41.01	41.31	39.88	40.29
6443	NYSE	WOLF	Thu, Sep 20, 2018	40.97	41.48	40.67	41.24
6442	NYSE	WOLF	Wed, Sep 19, 2018	40.56	40.88	39.81	40.60
6441	NYSE	WOLF	Tue, Sep 18, 2018	39.89	40.64	39.85	40.35
6440	NYSE	WOLF	Mon, Sep 17, 2018	42.14	42.14	39.91	39.99
6439	NYSE	WOLF	Fri, Sep 14, 2018	42.48	42.52	41.68	42.19
6438	NYSE	WOLF	Thu, Sep 13, 2018	43.79	43.91	42.25	42.28
6437	NYSE	WOLF	Wed, Sep 12, 2018	43.12	43.36	41.52	43.25
6436	NYSE	WOLF	Tue, Sep 11, 2018	45.20	45.40	42.79	43.45
6435	NYSE	WOLF	Mon, Sep 10, 2018	45.41	45.41	42.85	43.60
6434	NYSE	WOLF	Fri, Sep 7, 2018	44.77	45.86	44.66	45.08
6433	NYSE	WOLF	Thu, Sep 6, 2018	45.39	45.75	44.63	44.97
6432	NYSE	WOLF	Wed, Sep 5, 2018	47.27	47.27	45.12	45.45
6431	NYSE	WOLF	Tue, Sep 4, 2018	47.78	48.00	46.90	47.45
6430	NYSE	WOLF	Fri, Aug 31, 2018	45.84	48.23	45.84	48.11
6429	NYSE	WOLF	Thu, Aug 30, 2018	46.75	47.79	46.52	47.24
6428	NYSE	WOLF	Wed, Aug 29, 2018	45.57	46.81	45.15	46.78
6427	NYSE	WOLF	Tue, Aug 28, 2018	47.07	47.27	44.95	45.36
6426	NYSE	WOLF	Mon, Aug 27, 2018	47.09	47.67	46.55	47.28
6425	NYSE	WOLF	Fri, Aug 24, 2018	46.44	46.96	46.14	46.69
6424	NYSE	WOLF	Thu, Aug 23, 2018	46.07	46.50	45.77	46.02
6423	NYSE	WOLF	Wed, Aug 22, 2018	45.75	46.00	44.60	45.88
6422	NYSE	WOLF	Tue, Aug 21, 2018	44.95	46.16	44.51	45.78
6421	NYSE	WOLF	Mon, Aug 20, 2018	45.44	46.60	44.96	46.43
6420	NYSE	WOLF	Fri, Aug 17, 2018	44.86	45.64	44.34	45.45
6419	NYSE	WOLF	Thu, Aug 16, 2018	46.37	47.08	45.01	45.11
6418	NYSE	WOLF	Wed, Aug 15, 2018	48.65	51.63	44.85	46.26
6417	NYSE	WOLF	Tue, Aug 14, 2018	50.32	50.50	49.56	50.16
6416	NYSE	WOLF	Mon, Aug 13, 2018	50.50	51.00	50.00	50.28
6415	NYSE	WOLF	Fri, Aug 10, 2018	50.81	51.14	49.81	50.48
6414	NYSE	WOLF	Thu, Aug 9, 2018	51.31	51.78	50.81	51.25
6413	NYSE	WOLF	Wed, Aug 8, 2018	49.73	51.40	49.33	51.22
6412	NYSE	WOLF	Tue, Aug 7, 2018	49.31	50.20	49.28	49.73
6411	NYSE	WOLF	Mon, Aug 6, 2018	49.00	49.61	48.88	49.31
6410	NYSE	WOLF	Fri, Aug 3, 2018	48.16	49.62	47.91	49.05
6409	NYSE	WOLF	Thu, Aug 2, 2018	46.71	47.85	46.69	47.69
6408	NYSE	WOLF	Wed, Aug 1, 2018	46.92	47.30	46.48	47.08
6407	NYSE	WOLF	Tue, Jul 31, 2018	46.37	47.85	46.02	47.15
6406	NYSE	WOLF	Mon, Jul 30, 2018	47.33	47.49	46.08	46.33
6405	NYSE	WOLF	Fri, Jul 27, 2018	48.10	48.36	47.20	47.37
6404	NYSE	WOLF	Thu, Jul 26, 2018	47.90	48.52	45.21	48.14
6403	NYSE	WOLF	Wed, Jul 25, 2018	47.41	48.19	46.79	48.02
6402	NYSE	WOLF	Tue, Jul 24, 2018	47.41	47.81	47.07	47.35
6401	NYSE	WOLF	Mon, Jul 23, 2018	46.77	47.36	46.28	47.24
6400	NYSE	WOLF	Fri, Jul 20, 2018	47.19	47.43	46.90	47.00
6399	NYSE	WOLF	Thu, Jul 19, 2018	46.84	47.41	46.44	47.28
6398	NYSE	WOLF	Wed, Jul 18, 2018	46.29	46.96	46.15	46.91
6397	NYSE	WOLF	Tue, Jul 17, 2018	45.01	46.40	44.50	46.32
6396	NYSE	WOLF	Mon, Jul 16, 2018	45.52	45.81	44.94	45.36
6395	NYSE	WOLF	Fri, Jul 13, 2018	46.06	46.33	45.44	45.59
6394	NYSE	WOLF	Thu, Jul 12, 2018	45.68	46.32	45.40	45.99
6393	NYSE	WOLF	Wed, Jul 11, 2018	45.90	46.10	45.00	45.55
6392	NYSE	WOLF	Tue, Jul 10, 2018	46.57	47.02	46.15	46.41
6391	NYSE	WOLF	Mon, Jul 9, 2018	46.07	46.57	45.86	46.38
6390	NYSE	WOLF	Fri, Jul 6, 2018	45.12	46.01	44.79	45.86
6389	NYSE	WOLF	Thu, Jul 5, 2018	44.15	46.66	43.95	45.24
6388	NYSE	WOLF	Tue, Jul 3, 2018	42.00	44.04	41.80	43.63
6387	NYSE	WOLF	Mon, Jul 2, 2018	41.54	43.02	40.75	41.57
6386	NYSE	WOLF	Fri, Jun 29, 2018	42.81	42.99	41.56	41.57
6385	NYSE	WOLF	Thu, Jun 28, 2018	43.45	43.75	41.75	42.43
6384	NYSE	WOLF	Wed, Jun 27, 2018	45.94	46.05	43.98	44.03
6383	NYSE	WOLF	Tue, Jun 26, 2018	45.44	45.99	44.90	45.68
6382	NYSE	WOLF	Mon, Jun 25, 2018	47.29	47.36	45.32	45.96
6381	NYSE	WOLF	Fri, Jun 22, 2018	48.22	48.30	47.56	47.66
6380	NYSE	WOLF	Thu, Jun 21, 2018	48.56	48.73	47.78	48.01
6379	NYSE	WOLF	Wed, Jun 20, 2018	48.83	49.22	48.03	48.35
6378	NYSE	WOLF	Tue, Jun 19, 2018	48.69	49.25	47.42	48.58
6377	NYSE	WOLF	Mon, Jun 18, 2018	48.72	49.88	48.59	49.74
6376	NYSE	WOLF	Fri, Jun 15, 2018	49.19	49.43	48.34	49.18
6375	NYSE	WOLF	Thu, Jun 14, 2018	49.95	50.48	49.12	49.45
6374	NYSE	WOLF	Wed, Jun 13, 2018	49.79	50.68	49.74	49.95
6373	NYSE	WOLF	Tue, Jun 12, 2018	49.20	50.44	48.96	49.72
6372	NYSE	WOLF	Mon, Jun 11, 2018	49.03	49.22	48.73	48.98
6371	NYSE	WOLF	Fri, Jun 8, 2018	48.00	49.29	48.00	48.97
6370	NYSE	WOLF	Thu, Jun 7, 2018	49.28	49.99	48.86	49.74
6369	NYSE	WOLF	Wed, Jun 6, 2018	49.00	49.39	48.21	49.28
6368	NYSE	WOLF	Tue, Jun 5, 2018	48.32	49.94	48.11	49.09
6367	NYSE	WOLF	Mon, Jun 4, 2018	47.54	48.32	47.35	48.03
6366	NYSE	WOLF	Fri, Jun 1, 2018	47.04	47.42	46.62	47.32
6365	NYSE	WOLF	Thu, May 31, 2018	47.13	47.70	46.54	46.62
6364	NYSE	WOLF	Wed, May 30, 2018	47.41	48.00	47.03	47.21
6363	NYSE	WOLF	Tue, May 29, 2018	45.62	48.00	45.62	47.32
6362	NYSE	WOLF	Fri, May 25, 2018	45.25	46.08	45.22	45.85
6361	NYSE	WOLF	Thu, May 24, 2018	45.15	45.40	44.53	45.31
6360	NYSE	WOLF	Wed, May 23, 2018	44.85	45.25	44.14	45.17
6359	NYSE	WOLF	Tue, May 22, 2018	45.78	46.15	45.19	45.32
6358	NYSE	WOLF	Mon, May 21, 2018	44.77	45.62	44.46	45.54
6357	NYSE	WOLF	Fri, May 18, 2018	44.61	44.63	43.93	44.35
6356	NYSE	WOLF	Thu, May 17, 2018	43.86	44.63	43.86	44.55
6355	NYSE	WOLF	Wed, May 16, 2018	43.60	44.20	43.44	43.90
6354	NYSE	WOLF	Tue, May 15, 2018	42.10	43.72	42.10	43.69
6353	NYSE	WOLF	Mon, May 14, 2018	42.31	42.80	42.08	42.33
6352	NYSE	WOLF	Fri, May 11, 2018	42.00	42.14	41.76	42.08
6351	NYSE	WOLF	Thu, May 10, 2018	41.80	42.20	41.53	42.15
6350	NYSE	WOLF	Wed, May 9, 2018	41.32	41.60	40.92	41.58
6349	NYSE	WOLF	Tue, May 8, 2018	40.73	41.22	40.70	41.06
6348	NYSE	WOLF	Mon, May 7, 2018	40.99	41.23	40.56	40.96
6347	NYSE	WOLF	Fri, May 4, 2018	40.09	41.13	40.00	40.92
6346	NYSE	WOLF	Thu, May 3, 2018	39.22	40.44	39.05	40.22
6345	NYSE	WOLF	Wed, May 2, 2018	38.95	39.66	38.91	39.37
6344	NYSE	WOLF	Tue, May 1, 2018	37.25	39.10	36.58	38.96
6343	NYSE	WOLF	Mon, Apr 30, 2018	38.21	38.33	36.80	37.32
6342	NYSE	WOLF	Fri, Apr 27, 2018	40.37	40.48	37.72	38.24
6341	NYSE	WOLF	Thu, Apr 26, 2018	39.43	40.34	38.65	40.26
6340	NYSE	WOLF	Wed, Apr 25, 2018	42.72	42.84	38.32	39.25
6339	NYSE	WOLF	Tue, Apr 24, 2018	40.88	41.14	38.96	39.36
6338	NYSE	WOLF	Mon, Apr 23, 2018	40.39	40.47	39.85	40.38
6337	NYSE	WOLF	Fri, Apr 20, 2018	40.79	41.15	40.05	40.33
6336	NYSE	WOLF	Thu, Apr 19, 2018	40.99	41.53	40.90	41.18
6335	NYSE	WOLF	Wed, Apr 18, 2018	41.14	41.48	40.70	41.20
6334	NYSE	WOLF	Tue, Apr 17, 2018	40.64	41.19	40.43	40.90
6333	NYSE	WOLF	Mon, Apr 16, 2018	41.50	41.50	40.39	40.40
6332	NYSE	WOLF	Fri, Apr 13, 2018	41.87	41.93	40.96	41.16
6331	NYSE	WOLF	Thu, Apr 12, 2018	41.60	42.49	41.21	41.68
6330	NYSE	WOLF	Wed, Apr 11, 2018	42.10	42.38	40.87	41.52
6329	NYSE	WOLF	Tue, Apr 10, 2018	41.54	42.55	41.18	42.36
6328	NYSE	WOLF	Mon, Apr 9, 2018	40.76	41.50	40.28	41.01
6327	NYSE	WOLF	Fri, Apr 6, 2018	40.30	41.25	40.07	40.42
6326	NYSE	WOLF	Thu, Apr 5, 2018	39.98	40.69	39.80	40.64
6325	NYSE	WOLF	Wed, Apr 4, 2018	38.41	39.86	38.01	39.76
6324	NYSE	WOLF	Tue, Apr 3, 2018	39.29	39.70	38.80	39.50
6323	NYSE	WOLF	Mon, Apr 2, 2018	40.17	40.61	38.73	38.86
6322	NYSE	WOLF	Thu, Mar 29, 2018	39.74	40.72	39.34	40.31
6321	NYSE	WOLF	Wed, Mar 28, 2018	40.00	40.28	39.11	39.57
6320	NYSE	WOLF	Tue, Mar 27, 2018	41.61	41.61	39.71	40.08
6319	NYSE	WOLF	Mon, Mar 26, 2018	41.24	41.49	40.50	41.44
6318	NYSE	WOLF	Fri, Mar 23, 2018	41.22	41.49	40.37	40.38
6317	NYSE	WOLF	Thu, Mar 22, 2018	42.40	42.73	41.22	41.33
6316	NYSE	WOLF	Wed, Mar 21, 2018	43.41	43.76	42.95	42.99
6315	NYSE	WOLF	Tue, Mar 20, 2018	42.88	43.81	42.62	43.21
6314	NYSE	WOLF	Mon, Mar 19, 2018	42.32	43.03	41.96	42.62
6313	NYSE	WOLF	Fri, Mar 16, 2018	42.30	42.84	41.71	42.68
6312	NYSE	WOLF	Thu, Mar 15, 2018	42.80	45.43	42.23	42.29
6311	NYSE	WOLF	Wed, Mar 14, 2018	42.30	43.13	41.93	42.49
6310	NYSE	WOLF	Tue, Mar 13, 2018	42.27	42.71	41.76	42.17
6309	NYSE	WOLF	Mon, Mar 12, 2018	41.97	42.42	41.79	42.13
6308	NYSE	WOLF	Fri, Mar 9, 2018	42.97	43.23	41.87	41.95
6307	NYSE	WOLF	Thu, Mar 8, 2018	43.02	43.14	40.78	42.86
6306	NYSE	WOLF	Wed, Mar 7, 2018	41.48	42.94	41.25	42.89
6305	NYSE	WOLF	Tue, Mar 6, 2018	38.63	42.80	38.50	41.76
6304	NYSE	WOLF	Mon, Mar 5, 2018	37.15	38.17	36.82	38.06
6303	NYSE	WOLF	Fri, Mar 2, 2018	36.76	37.33	35.87	37.21
6302	NYSE	WOLF	Thu, Mar 1, 2018	37.83	37.83	36.32	37.11
6301	NYSE	WOLF	Wed, Feb 28, 2018	38.25	38.50	37.78	37.83
6300	NYSE	WOLF	Tue, Feb 27, 2018	37.12	38.69	37.01	38.31
6299	NYSE	WOLF	Mon, Feb 26, 2018	38.00	38.27	37.14	37.26
6298	NYSE	WOLF	Fri, Feb 23, 2018	37.58	37.58	36.67	37.34
6297	NYSE	WOLF	Thu, Feb 22, 2018	38.02	38.16	37.23	37.34
6296	NYSE	WOLF	Wed, Feb 21, 2018	37.38	38.54	37.18	37.83
6295	NYSE	WOLF	Tue, Feb 20, 2018	36.60	37.56	36.60	37.09
6294	NYSE	WOLF	Fri, Feb 16, 2018	36.17	36.91	35.95	36.71
6293	NYSE	WOLF	Thu, Feb 15, 2018	36.43	36.56	35.30	36.50
6292	NYSE	WOLF	Wed, Feb 14, 2018	34.41	36.12	34.39	35.99
6291	NYSE	WOLF	Tue, Feb 13, 2018	33.43	34.71	33.07	34.67
6290	NYSE	WOLF	Mon, Feb 12, 2018	32.99	33.67	32.32	33.54
6289	NYSE	WOLF	Fri, Feb 9, 2018	32.20	33.13	31.44	32.76
6288	NYSE	WOLF	Thu, Feb 8, 2018	32.35	33.29	32.27	32.53
6287	NYSE	WOLF	Wed, Feb 7, 2018	32.15	32.75	31.88	32.62
6286	NYSE	WOLF	Tue, Feb 6, 2018	31.29	32.86	30.78	32.32
6285	NYSE	WOLF	Mon, Feb 5, 2018	32.93	33.34	31.92	32.00
6284	NYSE	WOLF	Fri, Feb 2, 2018	34.25	34.25	33.08	33.26
6283	NYSE	WOLF	Thu, Feb 1, 2018	34.44	34.98	34.28	34.51
6282	NYSE	WOLF	Wed, Jan 31, 2018	34.49	35.00	34.02	34.51
6281	NYSE	WOLF	Tue, Jan 30, 2018	34.44	34.89	34.15	34.26
6280	NYSE	WOLF	Mon, Jan 29, 2018	34.87	34.98	34.49	34.75
6279	NYSE	WOLF	Fri, Jan 26, 2018	34.84	35.27	33.77	35.20
6278	NYSE	WOLF	Thu, Jan 25, 2018	36.58	36.58	34.27	34.72
6277	NYSE	WOLF	Wed, Jan 24, 2018	36.17	39.00	35.01	35.98
6276	NYSE	WOLF	Tue, Jan 23, 2018	35.88	36.60	34.84	35.02
6275	NYSE	WOLF	Mon, Jan 22, 2018	36.09	36.79	35.96	36.69
6274	NYSE	WOLF	Fri, Jan 19, 2018	36.17	36.49	36.05	36.29
6273	NYSE	WOLF	Thu, Jan 18, 2018	36.46	36.73	35.98	36.18
6272	NYSE	WOLF	Wed, Jan 17, 2018	35.88	36.70	35.70	36.60
6271	NYSE	WOLF	Tue, Jan 16, 2018	37.24	37.47	35.36	35.60
6270	NYSE	WOLF	Fri, Jan 12, 2018	36.63	37.01	36.44	36.84
6269	NYSE	WOLF	Thu, Jan 11, 2018	35.82	36.57	35.82	36.46
6268	NYSE	WOLF	Wed, Jan 10, 2018	35.77	36.05	35.17	35.80
6267	NYSE	WOLF	Tue, Jan 9, 2018	38.06	38.29	35.93	36.02
6266	NYSE	WOLF	Mon, Jan 8, 2018	38.25	38.86	37.98	38.57
6265	NYSE	WOLF	Fri, Jan 5, 2018	38.67	38.95	38.33	38.35
6264	NYSE	WOLF	Thu, Jan 4, 2018	38.11	38.74	38.00	38.62
6263	NYSE	WOLF	Wed, Jan 3, 2018	38.00	38.41	37.77	37.89
6262	NYSE	WOLF	Tue, Jan 2, 2018	37.00	38.15	37.00	38.14
6261	NYSE	WOLF	Fri, Dec 29, 2017	37.39	37.64	37.04	37.14
6260	NYSE	WOLF	Thu, Dec 28, 2017	37.74	37.82	37.15	37.26
6259	NYSE	WOLF	Wed, Dec 27, 2017	37.59	38.12	37.38	37.51
6258	NYSE	WOLF	Tue, Dec 26, 2017	37.13	37.62	36.94	37.60
6257	NYSE	WOLF	Fri, Dec 22, 2017	37.89	37.89	37.19	37.33
6256	NYSE	WOLF	Thu, Dec 21, 2017	37.70	38.10	37.22	37.75
6255	NYSE	WOLF	Wed, Dec 20, 2017	37.96	38.74	37.56	37.73
6254	NYSE	WOLF	Tue, Dec 19, 2017	37.45	38.46	37.17	37.63
6253	NYSE	WOLF	Mon, Dec 18, 2017	39.50	40.24	39.11	39.63
6252	NYSE	WOLF	Fri, Dec 15, 2017	38.13	39.43	37.67	39.13
6251	NYSE	WOLF	Thu, Dec 14, 2017	36.77	38.39	36.74	38.04
6250	NYSE	WOLF	Wed, Dec 13, 2017	36.09	36.95	36.01	36.81
6249	NYSE	WOLF	Tue, Dec 12, 2017	35.00	36.48	34.69	36.12
6248	NYSE	WOLF	Mon, Dec 11, 2017	35.11	35.86	34.38	34.53
6247	NYSE	WOLF	Fri, Dec 8, 2017	35.16	35.30	34.69	34.77
6246	NYSE	WOLF	Thu, Dec 7, 2017	34.39	35.09	34.25	34.85
6245	NYSE	WOLF	Wed, Dec 6, 2017	34.60	35.20	34.25	34.35
6244	NYSE	WOLF	Tue, Dec 5, 2017	35.08	35.50	34.66	34.78
6243	NYSE	WOLF	Mon, Dec 4, 2017	36.00	36.22	34.96	35.02
6242	NYSE	WOLF	Fri, Dec 1, 2017	35.42	35.89	34.56	35.66
6241	NYSE	WOLF	Thu, Nov 30, 2017	34.81	35.59	34.45	35.54
6240	NYSE	WOLF	Wed, Nov 29, 2017	35.81	36.06	34.19	34.59
6239	NYSE	WOLF	Tue, Nov 28, 2017	36.25	36.64	35.76	36.49
6238	NYSE	WOLF	Mon, Nov 27, 2017	36.55	36.57	36.07	36.23
6237	NYSE	WOLF	Fri, Nov 24, 2017	36.63	36.92	36.63	36.77
6236	NYSE	WOLF	Wed, Nov 22, 2017	37.33	37.40	36.60	36.61
6235	NYSE	WOLF	Tue, Nov 21, 2017	37.35	37.50	37.04	37.29
6234	NYSE	WOLF	Mon, Nov 20, 2017	37.08	37.17	36.42	37.03
6233	NYSE	WOLF	Fri, Nov 17, 2017	36.00	37.12	35.95	36.93
6232	NYSE	WOLF	Thu, Nov 16, 2017	35.44	36.68	35.25	36.42
6231	NYSE	WOLF	Wed, Nov 15, 2017	35.33	35.63	35.02	35.24
6230	NYSE	WOLF	Tue, Nov 14, 2017	34.89	35.55	33.59	35.50
6229	NYSE	WOLF	Mon, Nov 13, 2017	34.30	35.24	34.03	35.07
6228	NYSE	WOLF	Fri, Nov 10, 2017	34.46	34.80	34.19	34.45
6227	NYSE	WOLF	Thu, Nov 9, 2017	34.08	34.72	34.00	34.47
6226	NYSE	WOLF	Wed, Nov 8, 2017	35.23	35.39	34.49	34.56
6225	NYSE	WOLF	Tue, Nov 7, 2017	36.25	36.38	35.21	35.42
6224	NYSE	WOLF	Mon, Nov 6, 2017	35.54	36.36	34.83	36.25
6223	NYSE	WOLF	Fri, Nov 3, 2017	34.20	34.43	33.72	34.08
6222	NYSE	WOLF	Thu, Nov 2, 2017	34.35	34.88	34.03	34.14
6221	NYSE	WOLF	Wed, Nov 1, 2017	35.36	35.65	33.90	34.55
6220	NYSE	WOLF	Tue, Oct 31, 2017	34.56	37.43	34.55	35.70
6219	NYSE	WOLF	Mon, Oct 30, 2017	32.50	34.60	32.42	34.32
6218	NYSE	WOLF	Fri, Oct 27, 2017	33.09	33.11	32.27	32.64
6217	NYSE	WOLF	Thu, Oct 26, 2017	32.76	32.88	32.36	32.82
6216	NYSE	WOLF	Wed, Oct 25, 2017	33.56	33.75	31.92	32.52
6215	NYSE	WOLF	Tue, Oct 24, 2017	34.15	34.30	33.53	33.67
6214	NYSE	WOLF	Mon, Oct 23, 2017	33.85	34.76	33.40	33.90
6213	NYSE	WOLF	Fri, Oct 20, 2017	34.17	34.31	32.90	33.85
6212	NYSE	WOLF	Thu, Oct 19, 2017	33.34	34.80	32.65	34.18
6211	NYSE	WOLF	Wed, Oct 18, 2017	29.31	35.46	29.25	34.16
6210	NYSE	WOLF	Tue, Oct 17, 2017	29.20	29.45	28.92	29.34
6209	NYSE	WOLF	Mon, Oct 16, 2017	29.54	29.54	29.11	29.28
6208	NYSE	WOLF	Fri, Oct 13, 2017	29.36	29.48	29.14	29.36
6207	NYSE	WOLF	Thu, Oct 12, 2017	29.24	29.44	28.89	29.21
6206	NYSE	WOLF	Wed, Oct 11, 2017	29.45	29.58	29.19	29.39
6205	NYSE	WOLF	Tue, Oct 10, 2017	29.78	29.78	29.22	29.46
6204	NYSE	WOLF	Mon, Oct 9, 2017	29.31	29.76	29.31	29.49
6203	NYSE	WOLF	Fri, Oct 6, 2017	28.23	29.70	28.22	29.46
6202	NYSE	WOLF	Thu, Oct 5, 2017	29.80	29.82	29.07	29.57
6201	NYSE	WOLF	Wed, Oct 4, 2017	28.93	29.84	28.90	29.81
6200	NYSE	WOLF	Tue, Oct 3, 2017	28.67	29.26	28.58	29.25
6199	NYSE	WOLF	Mon, Oct 2, 2017	28.25	28.65	27.83	28.59
6198	NYSE	WOLF	Fri, Sep 29, 2017	28.11	28.28	27.76	28.19
6197	NYSE	WOLF	Thu, Sep 28, 2017	27.73	28.18	27.45	28.16
6196	NYSE	WOLF	Wed, Sep 27, 2017	26.50	28.13	26.45	27.73
6195	NYSE	WOLF	Tue, Sep 26, 2017	26.26	26.42	25.73	26.29
6194	NYSE	WOLF	Mon, Sep 25, 2017	24.79	26.24	24.79	26.20
6193	NYSE	WOLF	Fri, Sep 22, 2017	24.57	25.16	24.57	24.98
6192	NYSE	WOLF	Thu, Sep 21, 2017	24.63	24.84	24.45	24.63
6191	NYSE	WOLF	Wed, Sep 20, 2017	25.00	25.00	24.50	24.64
6190	NYSE	WOLF	Tue, Sep 19, 2017	24.93	25.11	24.64	24.97
6189	NYSE	WOLF	Mon, Sep 18, 2017	24.65	25.15	24.59	24.88
6188	NYSE	WOLF	Fri, Sep 15, 2017	24.27	24.82	24.20	24.59
6187	NYSE	WOLF	Thu, Sep 14, 2017	24.44	24.44	24.12	24.25
6186	NYSE	WOLF	Wed, Sep 13, 2017	24.60	24.66	24.26	24.45
6185	NYSE	WOLF	Tue, Sep 12, 2017	24.24	24.76	24.10	24.68
6184	NYSE	WOLF	Mon, Sep 11, 2017	24.09	24.48	23.89	24.20
6183	NYSE	WOLF	Fri, Sep 8, 2017	24.42	24.51	23.83	23.85
6182	NYSE	WOLF	Thu, Sep 7, 2017	24.65	24.75	24.31	24.48
6181	NYSE	WOLF	Wed, Sep 6, 2017	24.64	24.86	24.40	24.68
6180	NYSE	WOLF	Tue, Sep 5, 2017	24.30	24.84	24.30	24.59
6179	NYSE	WOLF	Fri, Sep 1, 2017	24.33	24.46	24.23	24.41
6178	NYSE	WOLF	Thu, Aug 31, 2017	24.19	24.35	24.06	24.33
6177	NYSE	WOLF	Wed, Aug 30, 2017	23.32	24.09	23.29	24.08
6176	NYSE	WOLF	Tue, Aug 29, 2017	23.26	23.41	23.10	23.29
6175	NYSE	WOLF	Mon, Aug 28, 2017	23.48	23.58	23.11	23.50
6174	NYSE	WOLF	Fri, Aug 25, 2017	23.46	23.76	23.26	23.46
6173	NYSE	WOLF	Thu, Aug 24, 2017	22.32	23.45	22.22	23.36
6172	NYSE	WOLF	Wed, Aug 23, 2017	20.76	23.46	20.50	22.21
6171	NYSE	WOLF	Tue, Aug 22, 2017	22.75	23.19	22.63	23.03
6170	NYSE	WOLF	Mon, Aug 21, 2017	22.82	22.87	22.44	22.57
6169	NYSE	WOLF	Fri, Aug 18, 2017	22.94	23.07	22.76	22.85
6168	NYSE	WOLF	Thu, Aug 17, 2017	23.58	23.89	23.03	23.05
6167	NYSE	WOLF	Wed, Aug 16, 2017	23.80	24.22	23.70	23.73
6166	NYSE	WOLF	Tue, Aug 15, 2017	23.69	23.83	23.39	23.78
6165	NYSE	WOLF	Mon, Aug 14, 2017	23.20	23.83	23.16	23.58
6164	NYSE	WOLF	Fri, Aug 11, 2017	22.83	23.08	22.67	22.98
6163	NYSE	WOLF	Thu, Aug 10, 2017	23.38	23.40	22.73	22.80
6162	NYSE	WOLF	Wed, Aug 9, 2017	23.54	23.84	23.41	23.50
6161	NYSE	WOLF	Tue, Aug 8, 2017	24.21	24.21	23.59	23.72
6160	NYSE	WOLF	Mon, Aug 7, 2017	24.18	24.57	24.10	24.31
6159	NYSE	WOLF	Fri, Aug 4, 2017	23.98	24.22	23.78	24.19
6158	NYSE	WOLF	Thu, Aug 3, 2017	24.47	24.57	23.86	23.99
6157	NYSE	WOLF	Wed, Aug 2, 2017	26.14	26.16	24.47	24.49
6156	NYSE	WOLF	Tue, Aug 1, 2017	26.05	26.17	25.76	26.15
6155	NYSE	WOLF	Mon, Jul 31, 2017	26.40	26.43	25.90	25.91
6154	NYSE	WOLF	Fri, Jul 28, 2017	26.16	26.67	26.15	26.41
6153	NYSE	WOLF	Thu, Jul 27, 2017	26.59	26.71	26.09	26.29
6152	NYSE	WOLF	Wed, Jul 26, 2017	26.51	26.57	26.26	26.51
6151	NYSE	WOLF	Tue, Jul 25, 2017	26.27	26.72	26.06	26.44
6150	NYSE	WOLF	Mon, Jul 24, 2017	26.26	26.31	25.93	26.15
6149	NYSE	WOLF	Fri, Jul 21, 2017	26.55	26.55	26.05	26.27
6148	NYSE	WOLF	Thu, Jul 20, 2017	26.16	26.50	25.86	26.46
6147	NYSE	WOLF	Wed, Jul 19, 2017	26.22	26.41	25.77	26.25
6146	NYSE	WOLF	Tue, Jul 18, 2017	26.08	26.33	25.65	26.16
6145	NYSE	WOLF	Mon, Jul 17, 2017	26.07	26.43	25.98	26.17
6144	NYSE	WOLF	Fri, Jul 14, 2017	26.19	26.28	26.04	26.13
6143	NYSE	WOLF	Thu, Jul 13, 2017	26.35	26.35	25.96	26.14
6142	NYSE	WOLF	Wed, Jul 12, 2017	26.21	26.55	26.03	26.31
6141	NYSE	WOLF	Tue, Jul 11, 2017	25.97	26.11	25.76	26.09
6140	NYSE	WOLF	Mon, Jul 10, 2017	25.64	26.00	25.52	25.96
6139	NYSE	WOLF	Fri, Jul 7, 2017	25.10	25.73	25.00	25.66
6138	NYSE	WOLF	Thu, Jul 6, 2017	24.71	25.59	24.63	25.00
6137	NYSE	WOLF	Wed, Jul 5, 2017	24.54	24.92	24.31	24.83
6136	NYSE	WOLF	Mon, Jul 3, 2017	24.79	25.20	24.53	24.53
6135	NYSE	WOLF	Fri, Jun 30, 2017	24.87	24.96	24.39	24.65
6134	NYSE	WOLF	Thu, Jun 29, 2017	25.40	25.40	24.57	24.79
6133	NYSE	WOLF	Wed, Jun 28, 2017	24.87	25.32	24.54	25.25
6132	NYSE	WOLF	Tue, Jun 27, 2017	25.25	25.29	24.68	24.70
6131	NYSE	WOLF	Mon, Jun 26, 2017	25.37	25.64	25.20	25.29
6130	NYSE	WOLF	Fri, Jun 23, 2017	24.85	25.39	24.55	25.35
6129	NYSE	WOLF	Thu, Jun 22, 2017	24.43	25.00	24.28	24.83
6128	NYSE	WOLF	Wed, Jun 21, 2017	24.15	24.62	24.02	24.44
6127	NYSE	WOLF	Tue, Jun 20, 2017	24.48	24.78	24.06	24.06
6126	NYSE	WOLF	Mon, Jun 19, 2017	24.10	24.36	23.97	24.36
6125	NYSE	WOLF	Fri, Jun 16, 2017	24.31	24.38	23.94	24.17
6124	NYSE	WOLF	Thu, Jun 15, 2017	24.59	24.80	24.18	24.39
6123	NYSE	WOLF	Wed, Jun 14, 2017	25.03	25.06	24.71	24.92
6122	NYSE	WOLF	Tue, Jun 13, 2017	24.74	25.04	24.68	24.97
6121	NYSE	WOLF	Mon, Jun 12, 2017	24.26	24.76	23.96	24.64
6120	NYSE	WOLF	Fri, Jun 9, 2017	24.91	25.15	24.26	24.42
6119	NYSE	WOLF	Thu, Jun 8, 2017	24.39	24.94	24.29	24.90
6118	NYSE	WOLF	Wed, Jun 7, 2017	24.56	24.60	24.19	24.27
6117	NYSE	WOLF	Tue, Jun 6, 2017	24.05	24.65	24.05	24.54
6116	NYSE	WOLF	Mon, Jun 5, 2017	24.13	24.38	24.06	24.24
6115	NYSE	WOLF	Fri, Jun 2, 2017	24.14	24.17	23.75	24.14
6114	NYSE	WOLF	Thu, Jun 1, 2017	23.87	24.14	23.74	24.04
6113	NYSE	WOLF	Wed, May 31, 2017	24.44	24.52	23.68	23.85
6112	NYSE	WOLF	Tue, May 30, 2017	23.95	24.45	23.95	24.32
6111	NYSE	WOLF	Fri, May 26, 2017	24.24	24.24	23.76	23.93
6110	NYSE	WOLF	Thu, May 25, 2017	24.46	24.55	24.08	24.30
6109	NYSE	WOLF	Wed, May 24, 2017	23.99	24.41	23.87	24.32
6108	NYSE	WOLF	Tue, May 23, 2017	24.50	24.68	24.03	24.23
6107	NYSE	WOLF	Mon, May 22, 2017	23.93	24.65	23.62	24.46
6106	NYSE	WOLF	Fri, May 19, 2017	21.77	23.57	21.75	23.09
6105	NYSE	WOLF	Thu, May 18, 2017	21.80	21.86	21.61	21.70
6104	NYSE	WOLF	Wed, May 17, 2017	22.34	22.43	21.58	21.73
6103	NYSE	WOLF	Tue, May 16, 2017	22.74	22.83	22.26	22.56
6102	NYSE	WOLF	Mon, May 15, 2017	22.58	22.86	22.53	22.75
6101	NYSE	WOLF	Fri, May 12, 2017	22.90	22.97	22.45	22.49
6100	NYSE	WOLF	Thu, May 11, 2017	22.72	23.22	22.56	22.90
6099	NYSE	WOLF	Wed, May 10, 2017	22.97	22.99	22.72	22.79
6098	NYSE	WOLF	Tue, May 9, 2017	22.25	23.00	22.08	22.96
6097	NYSE	WOLF	Mon, May 8, 2017	22.05	22.19	21.95	22.18
6096	NYSE	WOLF	Fri, May 5, 2017	22.00	22.13	21.89	22.12
6095	NYSE	WOLF	Thu, May 4, 2017	22.00	22.17	21.67	22.00
6094	NYSE	WOLF	Wed, May 3, 2017	21.90	22.10	21.80	21.99
6093	NYSE	WOLF	Tue, May 2, 2017	21.86	22.05	21.82	21.99
6092	NYSE	WOLF	Mon, May 1, 2017	21.82	22.04	21.62	21.85
6091	NYSE	WOLF	Fri, Apr 28, 2017	22.07	22.28	21.78	21.88
6090	NYSE	WOLF	Thu, Apr 27, 2017	22.10	22.22	21.85	22.15
6089	NYSE	WOLF	Wed, Apr 26, 2017	22.55	22.72	20.82	22.07
6088	NYSE	WOLF	Tue, Apr 25, 2017	24.89	25.27	24.79	24.82
6087	NYSE	WOLF	Mon, Apr 24, 2017	24.95	24.99	24.70	24.75
6086	NYSE	WOLF	Fri, Apr 21, 2017	24.91	24.92	24.53	24.66
6085	NYSE	WOLF	Thu, Apr 20, 2017	24.73	24.84	24.36	24.81
6084	NYSE	WOLF	Wed, Apr 19, 2017	24.47	24.74	24.32	24.60
6083	NYSE	WOLF	Tue, Apr 18, 2017	24.09	24.35	23.99	24.29
6082	NYSE	WOLF	Mon, Apr 17, 2017	24.16	24.45	24.05	24.24
6081	NYSE	WOLF	Thu, Apr 13, 2017	24.34	24.54	24.02	24.10
6080	NYSE	WOLF	Wed, Apr 12, 2017	24.89	25.03	24.44	24.49
6079	NYSE	WOLF	Tue, Apr 11, 2017	24.93	24.98	24.42	24.94
6078	NYSE	WOLF	Mon, Apr 10, 2017	24.69	25.10	24.69	24.99
6077	NYSE	WOLF	Fri, Apr 7, 2017	24.23	24.73	24.23	24.69
6076	NYSE	WOLF	Thu, Apr 6, 2017	24.19	24.76	24.05	24.66
6075	NYSE	WOLF	Wed, Apr 5, 2017	24.53	24.77	24.07	24.22
6074	NYSE	WOLF	Tue, Apr 4, 2017	25.85	25.99	24.23	24.45
6073	NYSE	WOLF	Mon, Apr 3, 2017	26.84	27.07	26.26	26.40
6072	NYSE	WOLF	Fri, Mar 31, 2017	27.21	27.33	26.70	26.73
6071	NYSE	WOLF	Thu, Mar 30, 2017	27.18	27.41	27.09	27.24
6070	NYSE	WOLF	Wed, Mar 29, 2017	27.06	27.29	26.97	27.18
6069	NYSE	WOLF	Tue, Mar 28, 2017	27.10	27.30	27.08	27.14
6068	NYSE	WOLF	Mon, Mar 27, 2017	26.84	27.19	26.63	27.09
6067	NYSE	WOLF	Fri, Mar 24, 2017	26.98	27.40	26.82	27.13
6066	NYSE	WOLF	Thu, Mar 23, 2017	26.19	26.93	25.98	26.66
6065	NYSE	WOLF	Wed, Mar 22, 2017	26.09	26.28	25.82	26.22
6064	NYSE	WOLF	Tue, Mar 21, 2017	26.97	26.99	26.06	26.15
6063	NYSE	WOLF	Mon, Mar 20, 2017	26.88	26.96	26.65	26.79
6062	NYSE	WOLF	Fri, Mar 17, 2017	26.88	26.94	26.63	26.83
6061	NYSE	WOLF	Thu, Mar 16, 2017	27.00	27.24	26.92	26.98
6060	NYSE	WOLF	Wed, Mar 15, 2017	26.62	26.97	26.47	26.89
6059	NYSE	WOLF	Tue, Mar 14, 2017	26.86	26.88	26.48	26.56
6058	NYSE	WOLF	Mon, Mar 13, 2017	26.92	27.12	26.86	26.90
6057	NYSE	WOLF	Fri, Mar 10, 2017	26.94	27.13	26.69	26.93
6056	NYSE	WOLF	Thu, Mar 9, 2017	26.83	27.07	26.70	26.74
6055	NYSE	WOLF	Wed, Mar 8, 2017	26.71	27.08	26.69	26.91
6054	NYSE	WOLF	Tue, Mar 7, 2017	26.78	27.14	26.62	26.80
6053	NYSE	WOLF	Mon, Mar 6, 2017	26.90	27.04	26.32	26.88
6052	NYSE	WOLF	Fri, Mar 3, 2017	27.68	27.72	27.03	27.12
6051	NYSE	WOLF	Thu, Mar 2, 2017	27.57	27.94	27.36	27.75
6050	NYSE	WOLF	Wed, Mar 1, 2017	27.45	27.73	27.29	27.64
6049	NYSE	WOLF	Tue, Feb 28, 2017	27.39	27.56	27.10	27.14
6048	NYSE	WOLF	Mon, Feb 27, 2017	27.30	27.54	27.13	27.53
6047	NYSE	WOLF	Fri, Feb 24, 2017	27.41	27.71	27.20	27.41
6046	NYSE	WOLF	Thu, Feb 23, 2017	27.55	27.78	27.36	27.67
6045	NYSE	WOLF	Wed, Feb 22, 2017	27.00	27.97	27.00	27.56
6044	NYSE	WOLF	Tue, Feb 21, 2017	27.00	27.23	26.84	27.14
6043	NYSE	WOLF	Fri, Feb 17, 2017	26.05	26.55	25.94	26.49
6042	NYSE	WOLF	Thu, Feb 16, 2017	25.93	26.25	25.87	26.21
6041	NYSE	WOLF	Wed, Feb 15, 2017	25.55	26.10	25.49	25.93
6040	NYSE	WOLF	Tue, Feb 14, 2017	25.56	25.67	25.41	25.56
6039	NYSE	WOLF	Mon, Feb 13, 2017	25.77	25.96	25.50	25.71
6038	NYSE	WOLF	Fri, Feb 10, 2017	25.75	25.85	25.40	25.79
6037	NYSE	WOLF	Thu, Feb 9, 2017	26.28	26.83	25.68	25.71
6036	NYSE	WOLF	Wed, Feb 8, 2017	27.93	28.00	27.68	27.95
6035	NYSE	WOLF	Tue, Feb 7, 2017	28.10	28.22	27.85	27.94
6034	NYSE	WOLF	Mon, Feb 6, 2017	28.14	28.21	27.95	28.08
6033	NYSE	WOLF	Fri, Feb 3, 2017	27.99	28.30	27.82	28.19
6032	NYSE	WOLF	Thu, Feb 2, 2017	27.80	28.09	27.73	27.83
6031	NYSE	WOLF	Wed, Feb 1, 2017	27.78	28.03	27.30	27.82
6030	NYSE	WOLF	Tue, Jan 31, 2017	27.56	27.79	27.35	27.58
6029	NYSE	WOLF	Mon, Jan 30, 2017	28.29	28.31	27.36	27.73
6028	NYSE	WOLF	Fri, Jan 27, 2017	28.63	28.77	28.15	28.32
6027	NYSE	WOLF	Thu, Jan 26, 2017	28.98	29.73	28.45	28.52
6026	NYSE	WOLF	Wed, Jan 25, 2017	28.71	31.64	28.22	28.83
6025	NYSE	WOLF	Tue, Jan 24, 2017	27.52	27.60	27.21	27.41
6024	NYSE	WOLF	Mon, Jan 23, 2017	27.82	28.03	27.43	27.49
6023	NYSE	WOLF	Fri, Jan 20, 2017	27.82	28.05	27.57	28.05
6022	NYSE	WOLF	Thu, Jan 19, 2017	27.85	28.05	27.44	27.62
6021	NYSE	WOLF	Wed, Jan 18, 2017	27.62	27.80	27.39	27.78
6020	NYSE	WOLF	Tue, Jan 17, 2017	27.51	27.70	27.20	27.45
6019	NYSE	WOLF	Fri, Jan 13, 2017	27.50	27.88	27.07	27.59
6018	NYSE	WOLF	Thu, Jan 12, 2017	27.56	27.57	26.80	27.50
6017	NYSE	WOLF	Wed, Jan 11, 2017	27.48	27.76	27.22	27.57
6016	NYSE	WOLF	Tue, Jan 10, 2017	27.26	27.52	27.15	27.48
6015	NYSE	WOLF	Mon, Jan 9, 2017	26.70	27.19	26.46	27.13
6014	NYSE	WOLF	Fri, Jan 6, 2017	27.07	27.42	26.97	27.28
6013	NYSE	WOLF	Thu, Jan 5, 2017	27.34	27.44	26.89	27.14
6012	NYSE	WOLF	Wed, Jan 4, 2017	26.67	27.45	26.54	27.35
6011	NYSE	WOLF	Tue, Jan 3, 2017	26.63	27.00	26.29	26.60
6010	NYSE	WOLF	Fri, Dec 30, 2016	26.94	26.94	26.32	26.39
6009	NYSE	WOLF	Thu, Dec 29, 2016	26.87	27.25	26.73	26.95
6008	NYSE	WOLF	Wed, Dec 28, 2016	27.83	27.87	26.95	26.97
6007	NYSE	WOLF	Tue, Dec 27, 2016	27.45	27.90	27.33	27.72
6006	NYSE	WOLF	Fri, Dec 23, 2016	27.21	27.57	27.18	27.46
6005	NYSE	WOLF	Thu, Dec 22, 2016	27.55	27.64	27.20	27.24
6004	NYSE	WOLF	Wed, Dec 21, 2016	27.46	27.73	27.30	27.40
6003	NYSE	WOLF	Tue, Dec 20, 2016	27.52	28.22	27.36	27.58
6002	NYSE	WOLF	Mon, Dec 19, 2016	27.09	27.75	27.06	27.47
6001	NYSE	WOLF	Fri, Dec 16, 2016	27.06	27.40	26.90	27.07
6000	NYSE	WOLF	Thu, Dec 15, 2016	26.83	27.31	26.67	27.07
5999	NYSE	WOLF	Wed, Dec 14, 2016	27.22	27.40	26.82	26.82
5998	NYSE	WOLF	Tue, Dec 13, 2016	27.00	27.40	26.81	27.25
5997	NYSE	WOLF	Mon, Dec 12, 2016	26.73	27.00	26.61	26.98
5996	NYSE	WOLF	Fri, Dec 9, 2016	26.72	27.04	26.63	26.86
5995	NYSE	WOLF	Thu, Dec 8, 2016	26.99	27.23	26.69	26.85
5994	NYSE	WOLF	Wed, Dec 7, 2016	26.09	26.74	25.92	26.68
5993	NYSE	WOLF	Tue, Dec 6, 2016	25.62	26.18	25.55	26.07
5992	NYSE	WOLF	Mon, Dec 5, 2016	25.25	25.68	25.03	25.64
5991	NYSE	WOLF	Fri, Dec 2, 2016	24.96	25.43	24.91	25.08
5990	NYSE	WOLF	Thu, Dec 1, 2016	25.36	25.60	24.88	25.18
5989	NYSE	WOLF	Wed, Nov 30, 2016	25.65	25.83	25.26	25.32
5988	NYSE	WOLF	Tue, Nov 29, 2016	25.53	25.74	25.28	25.63
5987	NYSE	WOLF	Mon, Nov 28, 2016	25.61	25.84	25.41	25.61
5986	NYSE	WOLF	Fri, Nov 25, 2016	25.34	25.87	25.24	25.72
5985	NYSE	WOLF	Wed, Nov 23, 2016	25.38	25.79	25.19	25.24
5984	NYSE	WOLF	Tue, Nov 22, 2016	25.17	25.41	24.83	25.41
5983	NYSE	WOLF	Mon, Nov 21, 2016	25.08	25.30	24.91	25.14
5982	NYSE	WOLF	Fri, Nov 18, 2016	25.26	25.26	24.80	24.95
5981	NYSE	WOLF	Thu, Nov 17, 2016	24.85	25.31	24.72	25.15
5980	NYSE	WOLF	Wed, Nov 16, 2016	24.68	25.00	24.54	24.96
5979	NYSE	WOLF	Tue, Nov 15, 2016	24.51	24.73	24.42	24.69
5978	NYSE	WOLF	Mon, Nov 14, 2016	24.18	24.75	24.09	24.49
5977	NYSE	WOLF	Fri, Nov 11, 2016	23.19	24.23	23.00	24.18
5976	NYSE	WOLF	Thu, Nov 10, 2016	22.96	23.37	22.62	23.21
5975	NYSE	WOLF	Wed, Nov 9, 2016	21.44	22.82	21.44	22.72
5974	NYSE	WOLF	Tue, Nov 8, 2016	21.59	21.92	21.53	21.82
5973	NYSE	WOLF	Mon, Nov 7, 2016	21.38	21.72	21.22	21.70
5972	NYSE	WOLF	Fri, Nov 4, 2016	21.00	21.31	20.75	21.12
5971	NYSE	WOLF	Thu, Nov 3, 2016	21.39	21.53	21.05	21.12
5970	NYSE	WOLF	Wed, Nov 2, 2016	21.60	21.72	21.18	21.25
5969	NYSE	WOLF	Tue, Nov 1, 2016	22.17	22.25	21.44	21.68
5968	NYSE	WOLF	Mon, Oct 31, 2016	22.19	22.42	22.07	22.30
5967	NYSE	WOLF	Fri, Oct 28, 2016	22.78	23.01	22.16	22.19
5966	NYSE	WOLF	Thu, Oct 27, 2016	22.99	23.05	22.54	22.67
5965	NYSE	WOLF	Wed, Oct 26, 2016	22.80	23.11	22.63	22.73
5964	NYSE	WOLF	Tue, Oct 25, 2016	23.00	23.19	22.67	22.83
5963	NYSE	WOLF	Mon, Oct 24, 2016	22.20	23.23	22.18	22.85
5962	NYSE	WOLF	Fri, Oct 21, 2016	22.31	22.35	21.97	22.12
5961	NYSE	WOLF	Thu, Oct 20, 2016	22.26	22.40	22.00	22.31
5960	NYSE	WOLF	Wed, Oct 19, 2016	22.55	22.99	21.50	22.41
5959	NYSE	WOLF	Tue, Oct 18, 2016	25.06	25.56	23.76	25.20
5958	NYSE	WOLF	Mon, Oct 17, 2016	24.79	25.15	24.72	24.80
5957	NYSE	WOLF	Fri, Oct 14, 2016	24.80	25.42	24.80	24.92
5956	NYSE	WOLF	Thu, Oct 13, 2016	24.86	24.86	24.40	24.64
5955	NYSE	WOLF	Wed, Oct 12, 2016	24.91	25.15	24.66	25.00
5954	NYSE	WOLF	Tue, Oct 11, 2016	25.31	25.34	24.62	24.98
5953	NYSE	WOLF	Mon, Oct 10, 2016	25.45	25.70	25.29	25.47
5952	NYSE	WOLF	Fri, Oct 7, 2016	25.44	25.46	25.04	25.29
5951	NYSE	WOLF	Thu, Oct 6, 2016	25.20	25.48	24.82	25.46
5950	NYSE	WOLF	Wed, Oct 5, 2016	25.20	25.46	25.10	25.30
5949	NYSE	WOLF	Tue, Oct 4, 2016	25.51	25.68	24.93	25.21
5948	NYSE	WOLF	Mon, Oct 3, 2016	25.60	25.97	25.53	25.53
5947	NYSE	WOLF	Fri, Sep 30, 2016	25.49	25.83	25.31	25.72
5946	NYSE	WOLF	Thu, Sep 29, 2016	25.49	25.55	25.07	25.33
5945	NYSE	WOLF	Wed, Sep 28, 2016	25.49	25.72	25.21	25.52
5944	NYSE	WOLF	Tue, Sep 27, 2016	24.94	25.37	24.91	25.36
5943	NYSE	WOLF	Mon, Sep 26, 2016	24.79	25.11	24.53	24.89
5942	NYSE	WOLF	Fri, Sep 23, 2016	24.93	25.22	24.80	24.97
5941	NYSE	WOLF	Thu, Sep 22, 2016	24.65	25.12	24.43	25.04
5940	NYSE	WOLF	Wed, Sep 21, 2016	24.37	24.62	24.20	24.58
5939	NYSE	WOLF	Tue, Sep 20, 2016	24.42	24.82	24.28	24.28
5938	NYSE	WOLF	Mon, Sep 19, 2016	24.16	24.61	24.07	24.34
5937	NYSE	WOLF	Fri, Sep 16, 2016	23.96	24.24	23.76	23.96
5936	NYSE	WOLF	Thu, Sep 15, 2016	23.75	24.03	23.65	23.97
5935	NYSE	WOLF	Wed, Sep 14, 2016	24.04	24.13	23.68	23.80
5934	NYSE	WOLF	Tue, Sep 13, 2016	23.79	24.02	23.57	23.94
5933	NYSE	WOLF	Mon, Sep 12, 2016	23.78	24.24	23.55	24.01
5932	NYSE	WOLF	Fri, Sep 9, 2016	24.70	24.73	24.04	24.16
5931	NYSE	WOLF	Thu, Sep 8, 2016	24.89	25.02	24.53	24.86
5930	NYSE	WOLF	Wed, Sep 7, 2016	24.56	25.90	24.51	25.15
5929	NYSE	WOLF	Tue, Sep 6, 2016	24.81	24.84	24.41	24.63
5928	NYSE	WOLF	Fri, Sep 2, 2016	24.24	24.93	24.18	24.65
5927	NYSE	WOLF	Thu, Sep 1, 2016	23.98	24.42	23.98	24.38
5926	NYSE	WOLF	Wed, Aug 31, 2016	24.05	24.30	23.98	24.01
5925	NYSE	WOLF	Tue, Aug 30, 2016	24.29	24.50	24.07	24.17
5924	NYSE	WOLF	Mon, Aug 29, 2016	24.02	24.38	24.01	24.23
5923	NYSE	WOLF	Fri, Aug 26, 2016	24.01	24.24	23.66	24.00
5922	NYSE	WOLF	Thu, Aug 25, 2016	23.90	24.39	23.61	23.88
5921	NYSE	WOLF	Wed, Aug 24, 2016	23.83	23.87	23.43	23.53
5920	NYSE	WOLF	Tue, Aug 23, 2016	24.11	24.21	23.80	23.82
5919	NYSE	WOLF	Mon, Aug 22, 2016	23.78	24.14	23.66	23.97
5918	NYSE	WOLF	Fri, Aug 19, 2016	23.74	24.05	23.65	24.00
5917	NYSE	WOLF	Thu, Aug 18, 2016	23.33	23.95	23.32	23.63
5916	NYSE	WOLF	Wed, Aug 17, 2016	25.27	25.27	23.00	23.38
5915	NYSE	WOLF	Tue, Aug 16, 2016	28.14	28.18	27.38	27.48
5914	NYSE	WOLF	Mon, Aug 15, 2016	27.91	28.24	27.75	28.04
5913	NYSE	WOLF	Fri, Aug 12, 2016	27.65	27.88	27.53	27.76
5912	NYSE	WOLF	Thu, Aug 11, 2016	28.10	28.19	27.73	27.83
5911	NYSE	WOLF	Wed, Aug 10, 2016	27.96	27.97	27.73	27.90
5910	NYSE	WOLF	Tue, Aug 9, 2016	27.77	28.35	27.77	27.86
5909	NYSE	WOLF	Mon, Aug 8, 2016	27.94	28.36	27.68	27.78
5908	NYSE	WOLF	Fri, Aug 5, 2016	27.50	28.21	27.46	27.93
5907	NYSE	WOLF	Thu, Aug 4, 2016	27.47	27.60	27.20	27.33
5906	NYSE	WOLF	Wed, Aug 3, 2016	27.75	27.98	27.37	27.46
5905	NYSE	WOLF	Tue, Aug 2, 2016	28.63	28.89	27.71	27.85
5904	NYSE	WOLF	Mon, Aug 1, 2016	28.53	29.14	28.35	28.63
5903	NYSE	WOLF	Fri, Jul 29, 2016	28.74	28.85	28.31	28.60
5902	NYSE	WOLF	Thu, Jul 28, 2016	28.90	29.08	28.51	28.66
5901	NYSE	WOLF	Wed, Jul 27, 2016	28.91	29.10	28.73	28.98
5900	NYSE	WOLF	Tue, Jul 26, 2016	28.75	29.03	28.64	28.91
5899	NYSE	WOLF	Mon, Jul 25, 2016	28.46	28.82	28.46	28.74
5898	NYSE	WOLF	Fri, Jul 22, 2016	28.36	28.50	28.10	28.48
5897	NYSE	WOLF	Thu, Jul 21, 2016	28.41	28.64	28.26	28.44
5896	NYSE	WOLF	Wed, Jul 20, 2016	28.36	28.71	28.30	28.47
5895	NYSE	WOLF	Tue, Jul 19, 2016	27.79	28.42	27.71	28.41
5894	NYSE	WOLF	Mon, Jul 18, 2016	27.81	28.09	27.60	27.83
5893	NYSE	WOLF	Fri, Jul 15, 2016	27.87	27.87	27.42	27.62
5892	NYSE	WOLF	Thu, Jul 14, 2016	27.38	28.32	26.88	27.74
5891	NYSE	WOLF	Wed, Jul 13, 2016	25.28	25.35	25.02	25.08
5890	NYSE	WOLF	Tue, Jul 12, 2016	25.11	25.36	24.78	25.23
5889	NYSE	WOLF	Mon, Jul 11, 2016	25.64	25.95	25.00	25.04
5888	NYSE	WOLF	Fri, Jul 8, 2016	25.13	25.79	24.85	25.61
5887	NYSE	WOLF	Thu, Jul 7, 2016	24.40	25.12	24.39	24.87
5886	NYSE	WOLF	Wed, Jul 6, 2016	23.77	24.50	23.50	24.45
5885	NYSE	WOLF	Tue, Jul 5, 2016	24.29	24.45	23.77	23.96
5884	NYSE	WOLF	Fri, Jul 1, 2016	24.32	24.59	24.27	24.51
5883	NYSE	WOLF	Thu, Jun 30, 2016	23.88	24.65	23.73	24.44
5882	NYSE	WOLF	Wed, Jun 29, 2016	23.80	23.97	23.57	23.82
5881	NYSE	WOLF	Tue, Jun 28, 2016	23.47	23.66	23.14	23.48
5880	NYSE	WOLF	Mon, Jun 27, 2016	23.70	23.70	22.72	23.19
5879	NYSE	WOLF	Fri, Jun 24, 2016	24.17	24.53	23.86	23.90
5878	NYSE	WOLF	Thu, Jun 23, 2016	25.46	25.59	25.08	25.20
5877	NYSE	WOLF	Wed, Jun 22, 2016	25.38	25.67	25.12	25.14
5876	NYSE	WOLF	Tue, Jun 21, 2016	25.50	25.63	25.18	25.42
5875	NYSE	WOLF	Mon, Jun 20, 2016	24.99	26.04	24.91	25.35
5874	NYSE	WOLF	Fri, Jun 17, 2016	24.81	24.87	24.56	24.69
5873	NYSE	WOLF	Thu, Jun 16, 2016	24.50	24.77	24.40	24.75
5872	NYSE	WOLF	Wed, Jun 15, 2016	24.71	24.87	24.53	24.67
5871	NYSE	WOLF	Tue, Jun 14, 2016	23.98	24.75	23.91	24.62
5870	NYSE	WOLF	Mon, Jun 13, 2016	24.05	24.38	23.98	24.16
5869	NYSE	WOLF	Fri, Jun 10, 2016	24.01	24.27	23.75	24.24
5868	NYSE	WOLF	Thu, Jun 9, 2016	24.34	24.52	23.90	24.37
5867	NYSE	WOLF	Wed, Jun 8, 2016	24.65	24.87	24.55	24.65
5866	NYSE	WOLF	Tue, Jun 7, 2016	24.32	24.72	24.20	24.65
5865	NYSE	WOLF	Mon, Jun 6, 2016	24.05	24.49	24.00	24.37
5864	NYSE	WOLF	Fri, Jun 3, 2016	24.17	24.24	23.72	23.97
5863	NYSE	WOLF	Thu, Jun 2, 2016	23.85	24.21	23.80	24.18
5862	NYSE	WOLF	Wed, Jun 1, 2016	23.92	24.07	23.63	23.95
5861	NYSE	WOLF	Tue, May 31, 2016	24.18	24.28	24.00	24.08
5860	NYSE	WOLF	Fri, May 27, 2016	23.99	24.16	23.85	24.06
5859	NYSE	WOLF	Thu, May 26, 2016	24.26	24.29	23.73	24.03
5858	NYSE	WOLF	Wed, May 25, 2016	23.90	24.22	23.90	24.18
5857	NYSE	WOLF	Tue, May 24, 2016	23.30	23.97	23.30	23.84
5856	NYSE	WOLF	Mon, May 23, 2016	23.29	23.76	23.19	23.28
5855	NYSE	WOLF	Fri, May 20, 2016	22.78	23.39	22.52	23.25
5854	NYSE	WOLF	Thu, May 19, 2016	22.64	23.04	22.43	22.52
5853	NYSE	WOLF	Wed, May 18, 2016	22.60	22.96	22.53	22.66
5852	NYSE	WOLF	Tue, May 17, 2016	22.54	22.93	22.27	22.75
5851	NYSE	WOLF	Mon, May 16, 2016	22.42	23.00	22.32	22.55
5850	NYSE	WOLF	Fri, May 13, 2016	22.52	22.82	22.26	22.43
5849	NYSE	WOLF	Thu, May 12, 2016	22.97	22.98	22.18	22.47
5848	NYSE	WOLF	Wed, May 11, 2016	23.08	23.26	22.87	22.90
5847	NYSE	WOLF	Tue, May 10, 2016	23.14	23.30	22.99	23.21
5846	NYSE	WOLF	Mon, May 9, 2016	23.27	23.39	23.03	23.15
5845	NYSE	WOLF	Fri, May 6, 2016	22.96	23.24	22.70	23.24
5844	NYSE	WOLF	Thu, May 5, 2016	23.35	23.64	22.96	23.01
5843	NYSE	WOLF	Wed, May 4, 2016	23.43	23.52	23.16	23.21
5842	NYSE	WOLF	Tue, May 3, 2016	24.05	24.22	23.44	23.57
5841	NYSE	WOLF	Mon, May 2, 2016	24.40	24.50	24.15	24.32
5840	NYSE	WOLF	Fri, Apr 29, 2016	25.12	25.25	24.29	24.51
5839	NYSE	WOLF	Thu, Apr 28, 2016	25.72	25.88	25.21	25.26
5838	NYSE	WOLF	Wed, Apr 27, 2016	25.25	26.19	25.12	26.00
5837	NYSE	WOLF	Tue, Apr 26, 2016	24.48	25.11	24.28	24.59
5836	NYSE	WOLF	Mon, Apr 25, 2016	24.27	24.66	23.96	24.19
5835	NYSE	WOLF	Fri, Apr 22, 2016	24.25	24.94	24.25	24.50
5834	NYSE	WOLF	Thu, Apr 21, 2016	24.47	24.76	24.22	24.31
5833	NYSE	WOLF	Wed, Apr 20, 2016	24.24	24.98	24.19	24.37
5832	NYSE	WOLF	Tue, Apr 19, 2016	23.98	24.47	23.91	24.19
5831	NYSE	WOLF	Mon, Apr 18, 2016	24.40	24.79	24.00	24.02
5830	NYSE	WOLF	Fri, Apr 15, 2016	24.47	24.84	24.38	24.51
5829	NYSE	WOLF	Thu, Apr 14, 2016	24.40	24.66	24.35	24.47
5828	NYSE	WOLF	Wed, Apr 13, 2016	24.15	24.63	24.11	24.50
5827	NYSE	WOLF	Tue, Apr 12, 2016	24.52	24.57	24.00	24.18
5826	NYSE	WOLF	Mon, Apr 11, 2016	24.25	24.58	24.00	24.34
5825	NYSE	WOLF	Fri, Apr 8, 2016	25.12	25.35	24.10	24.15
5824	NYSE	WOLF	Thu, Apr 7, 2016	24.63	25.33	24.06	25.08
5823	NYSE	WOLF	Wed, Apr 6, 2016	23.84	25.15	23.75	24.81
5822	NYSE	WOLF	Tue, Apr 5, 2016	29.22	29.22	29.22	29.05
5821	NYSE	WOLF	Mon, Apr 4, 2016	29.49	29.66	29.10	29.22
5820	NYSE	WOLF	Fri, Apr 1, 2016	29.00	29.83	28.70	29.55
5819	NYSE	WOLF	Thu, Mar 31, 2016	30.15	30.15	29.06	30.14
5818	NYSE	WOLF	Wed, Mar 30, 2016	29.51	30.44	29.26	30.14
5817	NYSE	WOLF	Tue, Mar 29, 2016	29.02	29.49	28.94	29.15
5816	NYSE	WOLF	Mon, Mar 28, 2016	29.20	29.37	29.08	29.22
5815	NYSE	WOLF	Thu, Mar 24, 2016	28.97	28.97	28.97	29.16
5814	NYSE	WOLF	Wed, Mar 23, 2016	29.60	29.70	28.96	28.97
5813	NYSE	WOLF	Tue, Mar 22, 2016	29.52	29.87	29.38	29.64
5812	NYSE	WOLF	Mon, Mar 21, 2016	29.62	29.87	29.22	29.69
5811	NYSE	WOLF	Fri, Mar 18, 2016	29.67	29.75	29.67	29.77
5810	NYSE	WOLF	Thu, Mar 17, 2016	29.32	29.72	29.10	29.67
5809	NYSE	WOLF	Wed, Mar 16, 2016	29.09	29.44	28.93	29.39
5808	NYSE	WOLF	Tue, Mar 15, 2016	29.31	29.31	29.31	28.96
5807	NYSE	WOLF	Mon, Mar 14, 2016	29.75	29.87	28.95	29.31
5806	NYSE	WOLF	Fri, Mar 11, 2016	29.87	30.33	29.48	29.90
5805	NYSE	WOLF	Thu, Mar 10, 2016	29.09	29.61	29.03	29.54
5804	NYSE	WOLF	Wed, Mar 9, 2016	28.35	28.35	28.35	28.99
5803	NYSE	WOLF	Tue, Mar 8, 2016	28.42	28.78	28.33	28.35
5802	NYSE	WOLF	Mon, Mar 7, 2016	31.00	31.03	27.86	28.57
5801	NYSE	WOLF	Fri, Mar 4, 2016	31.72	31.72	31.72	31.39
5800	NYSE	WOLF	Thu, Mar 3, 2016	32.44	32.44	32.44	31.76
5799	NYSE	WOLF	Wed, Mar 2, 2016	32.27	32.92	32.10	32.44
5798	NYSE	WOLF	Tue, Mar 1, 2016	31.60	31.60	31.60	32.44
5797	NYSE	WOLF	Mon, Feb 29, 2016	31.51	32.41	31.47	31.74
5796	NYSE	WOLF	Fri, Feb 26, 2016	31.37	31.64	31.21	31.53
5795	NYSE	WOLF	Thu, Feb 25, 2016	30.59	31.39	30.41	31.19
5794	NYSE	WOLF	Wed, Feb 24, 2016	31.08	31.50	30.05	30.60
5793	NYSE	WOLF	Tue, Feb 23, 2016	31.42	31.78	31.20	31.33
5792	NYSE	WOLF	Mon, Feb 22, 2016	31.70	31.91	31.37	31.49
5791	NYSE	WOLF	Fri, Feb 19, 2016	30.32	30.52	30.01	30.30
5790	NYSE	WOLF	Thu, Feb 18, 2016	31.06	31.06	30.28	30.57
5789	NYSE	WOLF	Wed, Feb 17, 2016	31.00	31.21	30.72	30.89
5788	NYSE	WOLF	Tue, Feb 16, 2016	29.57	30.85	29.43	30.62
5787	NYSE	WOLF	Fri, Feb 12, 2016	28.72	29.40	28.31	29.23
5786	NYSE	WOLF	Thu, Feb 11, 2016	29.01	29.24	27.95	28.44
5785	NYSE	WOLF	Wed, Feb 10, 2016	29.60	29.90	29.23	29.30
5784	NYSE	WOLF	Tue, Feb 9, 2016	28.62	29.85	28.48	29.36
5783	NYSE	WOLF	Mon, Feb 8, 2016	28.35	29.52	28.35	28.93
5782	NYSE	WOLF	Fri, Feb 5, 2016	28.71	29.65	28.65	28.88
5781	NYSE	WOLF	Thu, Feb 4, 2016	28.25	29.87	28.19	29.55
5780	NYSE	WOLF	Wed, Feb 3, 2016	28.02	28.31	27.33	28.04
5779	NYSE	WOLF	Tue, Feb 2, 2016	27.81	28.16	27.65	27.86
5778	NYSE	WOLF	Mon, Feb 1, 2016	27.87	28.29	27.42	28.11
5777	NYSE	WOLF	Fri, Jan 29, 2016	27.12	28.03	27.12	28.03
5776	NYSE	WOLF	Thu, Jan 28, 2016	26.61	27.57	26.61	27.05
5775	NYSE	WOLF	Wed, Jan 27, 2016	27.64	27.86	26.67	26.91
5774	NYSE	WOLF	Tue, Jan 26, 2016	27.78	28.07	27.34	27.72
5773	NYSE	WOLF	Mon, Jan 25, 2016	28.11	28.17	27.50	27.54
5772	NYSE	WOLF	Fri, Jan 22, 2016	28.06	28.65	27.58	28.03
5771	NYSE	WOLF	Thu, Jan 21, 2016	26.32	27.97	26.21	27.71
5770	NYSE	WOLF	Wed, Jan 20, 2016	25.25	26.72	23.57	26.31
5769	NYSE	WOLF	Tue, Jan 19, 2016	24.50	24.60	24.02	24.29
5768	NYSE	WOLF	Fri, Jan 15, 2016	23.50	24.22	23.50	24.14
5767	NYSE	WOLF	Thu, Jan 14, 2016	24.31	24.69	23.80	24.55
5766	NYSE	WOLF	Wed, Jan 13, 2016	24.46	24.99	24.06	24.23
5765	NYSE	WOLF	Tue, Jan 12, 2016	24.44	24.53	23.76	24.44
5764	NYSE	WOLF	Mon, Jan 11, 2016	24.66	24.76	23.88	24.07
5763	NYSE	WOLF	Fri, Jan 8, 2016	25.35	25.48	24.46	24.66
5762	NYSE	WOLF	Thu, Jan 7, 2016	25.30	25.75	24.98	25.14
5761	NYSE	WOLF	Wed, Jan 6, 2016	25.96	26.25	25.71	25.81
5760	NYSE	WOLF	Tue, Jan 5, 2016	26.94	27.03	26.12	26.35
5759	NYSE	WOLF	Mon, Jan 4, 2016	26.25	26.98	26.08	26.82
5758	NYSE	WOLF	Thu, Dec 31, 2015	27.37	27.47	26.66	26.67
5757	NYSE	WOLF	Wed, Dec 30, 2015	27.63	27.91	27.44	27.51
5756	NYSE	WOLF	Tue, Dec 29, 2015	28.05	28.17	27.19	27.61
5755	NYSE	WOLF	Mon, Dec 28, 2015	27.90	28.15	27.35	28.09
5754	NYSE	WOLF	Thu, Dec 24, 2015	27.69	28.35	27.56	27.96
5753	NYSE	WOLF	Wed, Dec 23, 2015	27.33	28.05	27.33	27.67
5752	NYSE	WOLF	Tue, Dec 22, 2015	26.77	27.43	26.50	27.26
5751	NYSE	WOLF	Mon, Dec 21, 2015	26.67	26.83	26.31	26.77
5750	NYSE	WOLF	Fri, Dec 18, 2015	26.14	26.89	25.73	26.55
5749	NYSE	WOLF	Thu, Dec 17, 2015	26.54	26.75	25.98	26.10
5748	NYSE	WOLF	Wed, Dec 16, 2015	25.63	26.50	25.61	26.39
5747	NYSE	WOLF	Tue, Dec 15, 2015	25.45	25.88	25.32	25.45
5746	NYSE	WOLF	Mon, Dec 14, 2015	25.87	26.07	24.96	25.36
5745	NYSE	WOLF	Fri, Dec 11, 2015	25.89	26.40	25.83	25.91
5744	NYSE	WOLF	Thu, Dec 10, 2015	26.06	26.64	25.96	26.10
5743	NYSE	WOLF	Wed, Dec 9, 2015	26.19	26.69	25.86	26.14
5742	NYSE	WOLF	Tue, Dec 8, 2015	26.26	27.00	25.83	26.27
5741	NYSE	WOLF	Mon, Dec 7, 2015	26.54	26.84	26.32	26.56
5740	NYSE	WOLF	Fri, Dec 4, 2015	27.21	27.30	26.41	26.71
5739	NYSE	WOLF	Thu, Dec 3, 2015	28.30	28.50	26.92	27.12
5738	NYSE	WOLF	Wed, Dec 2, 2015	27.59	28.68	27.32	28.16
5737	NYSE	WOLF	Tue, Dec 1, 2015	27.81	27.95	27.61	27.83
5736	NYSE	WOLF	Mon, Nov 30, 2015	27.05	27.75	26.80	27.64
5735	NYSE	WOLF	Fri, Nov 27, 2015	27.05	27.19	26.85	27.09
5734	NYSE	WOLF	Wed, Nov 25, 2015	26.96	27.28	26.73	27.10
5733	NYSE	WOLF	Tue, Nov 24, 2015	26.06	27.22	25.95	27.03
5732	NYSE	WOLF	Mon, Nov 23, 2015	25.61	26.56	25.20	26.26
5731	NYSE	WOLF	Fri, Nov 20, 2015	24.99	25.72	24.84	25.66
5730	NYSE	WOLF	Thu, Nov 19, 2015	24.51	25.11	24.39	24.92
5729	NYSE	WOLF	Wed, Nov 18, 2015	23.65	24.79	23.50	24.57
5728	NYSE	WOLF	Tue, Nov 17, 2015	23.47	23.92	23.22	23.58
5727	NYSE	WOLF	Mon, Nov 16, 2015	22.47	23.44	22.12	23.33
5726	NYSE	WOLF	Fri, Nov 13, 2015	22.98	23.05	22.10	22.12
5725	NYSE	WOLF	Thu, Nov 12, 2015	24.05	24.13	23.04	23.26
5724	NYSE	WOLF	Wed, Nov 11, 2015	25.46	25.46	24.09	24.25
5723	NYSE	WOLF	Tue, Nov 10, 2015	25.15	25.46	24.91	25.36
5722	NYSE	WOLF	Mon, Nov 9, 2015	24.67	25.54	24.57	25.36
5721	NYSE	WOLF	Fri, Nov 6, 2015	25.86	25.86	24.26	24.76
5720	NYSE	WOLF	Thu, Nov 5, 2015	26.96	27.44	26.71	27.02
5719	NYSE	WOLF	Wed, Nov 4, 2015	26.63	27.24	26.35	26.96
5718	NYSE	WOLF	Tue, Nov 3, 2015	25.41	26.88	25.25	26.57
5717	NYSE	WOLF	Mon, Nov 2, 2015	24.91	25.55	24.90	25.54
5716	NYSE	WOLF	Fri, Oct 30, 2015	25.28	25.37	24.96	25.19
5715	NYSE	WOLF	Thu, Oct 29, 2015	25.64	25.93	24.92	25.11
5714	NYSE	WOLF	Wed, Oct 28, 2015	25.44	26.40	25.33	25.95
5713	NYSE	WOLF	Tue, Oct 27, 2015	25.64	26.20	25.21	25.72
5712	NYSE	WOLF	Mon, Oct 26, 2015	25.93	26.12	25.67	25.83
5711	NYSE	WOLF	Fri, Oct 23, 2015	25.31	26.07	24.87	26.00
5710	NYSE	WOLF	Thu, Oct 22, 2015	24.10	25.67	24.01	24.96
5709	NYSE	WOLF	Wed, Oct 21, 2015	25.32	25.35	23.11	23.96
5708	NYSE	WOLF	Tue, Oct 20, 2015	25.47	25.57	24.56	24.91
5707	NYSE	WOLF	Mon, Oct 19, 2015	24.75	25.73	24.73	25.48
5706	NYSE	WOLF	Fri, Oct 16, 2015	24.99	25.11	24.15	24.69
5705	NYSE	WOLF	Thu, Oct 15, 2015	26.19	26.49	24.89	25.00
5704	NYSE	WOLF	Wed, Oct 14, 2015	25.37	26.34	25.06	26.18
5703	NYSE	WOLF	Tue, Oct 13, 2015	25.31	25.80	25.23	25.25
5702	NYSE	WOLF	Mon, Oct 12, 2015	25.72	25.93	25.28	25.58
5701	NYSE	WOLF	Fri, Oct 9, 2015	25.78	25.93	25.49	25.82
5700	NYSE	WOLF	Thu, Oct 8, 2015	25.72	25.91	25.24	25.88
5699	NYSE	WOLF	Wed, Oct 7, 2015	25.39	25.90	25.25	25.82
5698	NYSE	WOLF	Tue, Oct 6, 2015	24.99	25.59	24.99	25.18
5697	NYSE	WOLF	Mon, Oct 5, 2015	24.47	25.07	24.42	24.93
5696	NYSE	WOLF	Fri, Oct 2, 2015	23.55	24.40	23.44	24.40
5695	NYSE	WOLF	Thu, Oct 1, 2015	24.18	24.49	23.62	23.86
5694	NYSE	WOLF	Wed, Sep 30, 2015	24.21	24.54	23.66	24.23
5693	NYSE	WOLF	Tue, Sep 29, 2015	23.71	24.36	23.65	23.87
5692	NYSE	WOLF	Mon, Sep 28, 2015	23.89	23.94	23.47	23.75
5691	NYSE	WOLF	Fri, Sep 25, 2015	24.50	24.57	23.72	23.95
5690	NYSE	WOLF	Thu, Sep 24, 2015	24.00	24.39	23.43	24.18
5689	NYSE	WOLF	Wed, Sep 23, 2015	24.60	24.75	24.00	24.21
5688	NYSE	WOLF	Tue, Sep 22, 2015	24.99	25.12	24.29	24.68
5687	NYSE	WOLF	Mon, Sep 21, 2015	25.60	25.96	25.18	25.29
5686	NYSE	WOLF	Fri, Sep 18, 2015	25.85	26.12	25.24	25.41
5685	NYSE	WOLF	Thu, Sep 17, 2015	26.64	27.04	25.87	26.12
5684	NYSE	WOLF	Wed, Sep 16, 2015	26.69	27.12	26.57	26.78
5683	NYSE	WOLF	Tue, Sep 15, 2015	26.09	26.87	26.06	26.71
5682	NYSE	WOLF	Mon, Sep 14, 2015	26.56	26.74	25.79	26.06
5681	NYSE	WOLF	Fri, Sep 11, 2015	26.23	26.68	26.13	26.58
5680	NYSE	WOLF	Thu, Sep 10, 2015	26.49	27.03	26.33	26.46
5679	NYSE	WOLF	Wed, Sep 9, 2015	27.08	27.27	26.50	26.55
5678	NYSE	WOLF	Tue, Sep 8, 2015	26.32	27.18	26.19	27.00
5677	NYSE	WOLF	Fri, Sep 4, 2015	26.12	26.34	25.69	25.85
5676	NYSE	WOLF	Thu, Sep 3, 2015	26.50	27.05	26.36	26.47
5675	NYSE	WOLF	Wed, Sep 2, 2015	26.38	26.58	26.08	26.43
5674	NYSE	WOLF	Tue, Sep 1, 2015	26.63	27.40	25.95	26.07
5673	NYSE	WOLF	Mon, Aug 31, 2015	26.72	27.42	26.56	27.22
5672	NYSE	WOLF	Fri, Aug 28, 2015	26.83	27.90	26.74	26.99
5671	NYSE	WOLF	Thu, Aug 27, 2015	26.13	27.02	25.86	26.93
5670	NYSE	WOLF	Wed, Aug 26, 2015	26.01	26.28	25.14	25.66
5669	NYSE	WOLF	Tue, Aug 25, 2015	27.34	27.35	25.41	25.44
5668	NYSE	WOLF	Mon, Aug 24, 2015	24.44	27.39	24.18	26.31
5667	NYSE	WOLF	Fri, Aug 21, 2015	24.99	25.72	24.63	25.45
5666	NYSE	WOLF	Thu, Aug 20, 2015	26.89	27.01	25.34	25.36
5665	NYSE	WOLF	Wed, Aug 19, 2015	27.02	27.35	26.61	27.10
5664	NYSE	WOLF	Tue, Aug 18, 2015	27.58	27.64	27.00	27.05
5663	NYSE	WOLF	Mon, Aug 17, 2015	27.00	27.75	26.79	27.56
5662	NYSE	WOLF	Fri, Aug 14, 2015	27.00	27.31	26.59	27.00
5661	NYSE	WOLF	Thu, Aug 13, 2015	26.38	27.25	26.10	26.94
5660	NYSE	WOLF	Wed, Aug 12, 2015	23.76	27.85	23.36	26.59
5659	NYSE	WOLF	Tue, Aug 11, 2015	25.73	26.45	25.19	25.20
5658	NYSE	WOLF	Mon, Aug 10, 2015	25.65	25.97	25.50	25.84
5657	NYSE	WOLF	Fri, Aug 7, 2015	25.30	25.66	25.30	25.52
5656	NYSE	WOLF	Thu, Aug 6, 2015	24.94	25.64	24.91	25.30
5655	NYSE	WOLF	Wed, Aug 5, 2015	25.01	25.55	24.86	24.91
5654	NYSE	WOLF	Tue, Aug 4, 2015	24.56	24.96	24.52	24.78
5653	NYSE	WOLF	Mon, Aug 3, 2015	24.62	24.74	24.02	24.66
5652	NYSE	WOLF	Fri, Jul 31, 2015	25.30	25.37	24.46	24.65
5651	NYSE	WOLF	Thu, Jul 30, 2015	25.24	25.47	24.84	25.34
5650	NYSE	WOLF	Wed, Jul 29, 2015	24.94	25.52	24.76	25.27
5649	NYSE	WOLF	Tue, Jul 28, 2015	24.76	25.26	24.22	24.93
5648	NYSE	WOLF	Mon, Jul 27, 2015	24.06	24.94	23.87	24.60
5647	NYSE	WOLF	Fri, Jul 24, 2015	24.42	24.51	23.86	24.32
5646	NYSE	WOLF	Thu, Jul 23, 2015	24.67	25.15	24.36	24.47
5645	NYSE	WOLF	Wed, Jul 22, 2015	24.41	24.77	24.11	24.70
5644	NYSE	WOLF	Tue, Jul 21, 2015	24.60	24.99	24.51	24.72
5643	NYSE	WOLF	Mon, Jul 20, 2015	25.19	25.25	24.63	24.68
5642	NYSE	WOLF	Fri, Jul 17, 2015	25.67	25.75	25.11	25.25
5641	NYSE	WOLF	Thu, Jul 16, 2015	25.57	25.97	25.28	25.92
5640	NYSE	WOLF	Wed, Jul 15, 2015	25.38	25.49	25.01	25.48
5639	NYSE	WOLF	Tue, Jul 14, 2015	24.97	25.50	24.68	25.43
5638	NYSE	WOLF	Mon, Jul 13, 2015	25.34	25.50	24.88	25.10
5637	NYSE	WOLF	Fri, Jul 10, 2015	25.12	25.48	24.80	25.23
5636	NYSE	WOLF	Thu, Jul 9, 2015	25.20	25.41	24.71	24.80
5635	NYSE	WOLF	Wed, Jul 8, 2015	25.23	25.43	24.57	24.87
5634	NYSE	WOLF	Tue, Jul 7, 2015	24.48	25.76	23.63	25.54
5633	NYSE	WOLF	Mon, Jul 6, 2015	25.18	25.41	24.04	24.52
5632	NYSE	WOLF	Thu, Jul 2, 2015	25.61	25.89	25.36	25.52
5631	NYSE	WOLF	Wed, Jul 1, 2015	26.27	26.40	25.21	25.62
5630	NYSE	WOLF	Tue, Jun 30, 2015	26.25	26.33	25.92	26.03
5629	NYSE	WOLF	Mon, Jun 29, 2015	26.54	26.79	25.86	25.96
5628	NYSE	WOLF	Fri, Jun 26, 2015	27.26	27.40	26.86	27.00
5627	NYSE	WOLF	Thu, Jun 25, 2015	28.48	28.50	26.92	27.51
5626	NYSE	WOLF	Wed, Jun 24, 2015	30.98	31.02	30.20	30.56
5625	NYSE	WOLF	Tue, Jun 23, 2015	31.02	31.28	30.76	31.04
5624	NYSE	WOLF	Mon, Jun 22, 2015	30.86	31.08	30.57	30.96
5623	NYSE	WOLF	Fri, Jun 19, 2015	30.73	30.93	30.50	30.69
5622	NYSE	WOLF	Thu, Jun 18, 2015	30.48	31.06	30.48	30.73
5621	NYSE	WOLF	Wed, Jun 17, 2015	30.89	31.19	30.45	30.45
5620	NYSE	WOLF	Tue, Jun 16, 2015	30.04	31.03	29.90	30.82
5619	NYSE	WOLF	Mon, Jun 15, 2015	29.73	30.17	29.38	29.96
5618	NYSE	WOLF	Fri, Jun 12, 2015	30.02	30.25	29.83	30.12
5617	NYSE	WOLF	Thu, Jun 11, 2015	30.11	30.27	29.89	30.20
5616	NYSE	WOLF	Wed, Jun 10, 2015	29.72	30.44	29.68	30.02
5615	NYSE	WOLF	Tue, Jun 9, 2015	29.45	29.88	29.45	29.59
5614	NYSE	WOLF	Mon, Jun 8, 2015	29.91	29.99	29.11	29.35
5613	NYSE	WOLF	Fri, Jun 5, 2015	30.24	30.26	29.57	30.00
5612	NYSE	WOLF	Thu, Jun 4, 2015	30.53	30.77	30.23	30.35
5611	NYSE	WOLF	Wed, Jun 3, 2015	30.65	31.03	30.43	30.64
5610	NYSE	WOLF	Tue, Jun 2, 2015	30.41	31.16	30.23	30.51
5609	NYSE	WOLF	Mon, Jun 1, 2015	30.40	30.75	30.01	30.56
5608	NYSE	WOLF	Fri, May 29, 2015	30.78	30.82	30.20	30.28
5607	NYSE	WOLF	Thu, May 28, 2015	30.36	30.96	30.25	30.92
5606	NYSE	WOLF	Wed, May 27, 2015	29.47	30.15	29.21	30.04
5605	NYSE	WOLF	Tue, May 26, 2015	30.29	30.62	29.09	29.24
5604	NYSE	WOLF	Fri, May 22, 2015	30.49	30.93	30.44	30.47
5603	NYSE	WOLF	Thu, May 21, 2015	30.19	31.14	30.03	30.56
5602	NYSE	WOLF	Wed, May 20, 2015	30.79	30.99	29.89	29.91
5601	NYSE	WOLF	Tue, May 19, 2015	31.53	31.84	30.77	30.80
5600	NYSE	WOLF	Mon, May 18, 2015	30.28	31.51	30.05	31.48
5599	NYSE	WOLF	Fri, May 15, 2015	30.13	30.19	29.73	29.75
5598	NYSE	WOLF	Thu, May 14, 2015	30.14	30.26	29.71	30.06
5597	NYSE	WOLF	Wed, May 13, 2015	31.20	31.48	29.90	30.03
5596	NYSE	WOLF	Tue, May 12, 2015	31.26	31.38	30.64	31.22
5595	NYSE	WOLF	Mon, May 11, 2015	30.41	31.45	30.30	31.42
5594	NYSE	WOLF	Fri, May 8, 2015	30.13	30.50	29.94	30.36
5593	NYSE	WOLF	Thu, May 7, 2015	29.39	30.15	29.35	29.73
5592	NYSE	WOLF	Wed, May 6, 2015	30.58	30.68	29.05	29.30
5591	NYSE	WOLF	Tue, May 5, 2015	30.84	31.03	30.21	30.46
5590	NYSE	WOLF	Mon, May 4, 2015	31.16	31.50	30.98	30.98
5589	NYSE	WOLF	Fri, May 1, 2015	31.68	31.69	30.88	31.12
5588	NYSE	WOLF	Thu, Apr 30, 2015	32.16	32.28	31.43	31.68
5587	NYSE	WOLF	Wed, Apr 29, 2015	32.44	32.77	32.28	32.35
5586	NYSE	WOLF	Tue, Apr 28, 2015	32.30	32.82	32.13	32.60
5585	NYSE	WOLF	Mon, Apr 27, 2015	31.79	32.87	31.73	32.32
5584	NYSE	WOLF	Fri, Apr 24, 2015	32.10	32.47	31.67	31.87
5583	NYSE	WOLF	Thu, Apr 23, 2015	32.10	32.63	31.85	32.23
5582	NYSE	WOLF	Wed, Apr 22, 2015	33.75	34.25	32.02	32.36
5581	NYSE	WOLF	Tue, Apr 21, 2015	35.34	36.10	34.85	35.40
5580	NYSE	WOLF	Mon, Apr 20, 2015	35.31	35.55	34.72	35.10
5579	NYSE	WOLF	Fri, Apr 17, 2015	35.27	35.63	34.90	35.16
5578	NYSE	WOLF	Thu, Apr 16, 2015	35.67	35.96	35.19	35.56
5577	NYSE	WOLF	Wed, Apr 15, 2015	34.85	36.14	34.50	35.90
5576	NYSE	WOLF	Tue, Apr 14, 2015	35.01	35.02	34.20	34.67
5575	NYSE	WOLF	Mon, Apr 13, 2015	35.30	35.31	34.56	35.00
5574	NYSE	WOLF	Fri, Apr 10, 2015	35.64	35.74	35.00	35.28
5573	NYSE	WOLF	Thu, Apr 9, 2015	35.06	35.68	34.89	35.67
5572	NYSE	WOLF	Wed, Apr 8, 2015	35.04	35.36	34.64	35.09
5571	NYSE	WOLF	Tue, Apr 7, 2015	34.66	35.64	34.58	35.05
5570	NYSE	WOLF	Mon, Apr 6, 2015	33.28	34.62	32.73	34.58
5569	NYSE	WOLF	Thu, Apr 2, 2015	35.46	35.77	34.12	34.13
5568	NYSE	WOLF	Wed, Apr 1, 2015	35.23	35.77	34.94	35.17
5567	NYSE	WOLF	Tue, Mar 31, 2015	35.16	35.89	35.07	35.49
5566	NYSE	WOLF	Mon, Mar 30, 2015	34.92	35.49	34.76	35.41
5565	NYSE	WOLF	Fri, Mar 27, 2015	34.98	35.31	34.09	35.03
5564	NYSE	WOLF	Thu, Mar 26, 2015	35.94	36.06	34.95	35.01
5563	NYSE	WOLF	Wed, Mar 25, 2015	38.53	38.73	36.33	36.42
5562	NYSE	WOLF	Tue, Mar 24, 2015	38.66	38.70	37.87	38.43
5561	NYSE	WOLF	Mon, Mar 23, 2015	38.36	39.10	38.02	38.67
5560	NYSE	WOLF	Fri, Mar 20, 2015	37.58	38.42	37.33	38.29
5559	NYSE	WOLF	Thu, Mar 19, 2015	37.33	37.52	36.60	37.31
5558	NYSE	WOLF	Wed, Mar 18, 2015	37.33	37.69	36.60	37.40
5557	NYSE	WOLF	Tue, Mar 17, 2015	36.99	37.72	36.89	37.54
5556	NYSE	WOLF	Mon, Mar 16, 2015	36.71	37.10	36.23	37.10
5555	NYSE	WOLF	Fri, Mar 13, 2015	36.80	37.04	36.07	36.62
5554	NYSE	WOLF	Thu, Mar 12, 2015	37.50	37.96	36.72	37.05
5553	NYSE	WOLF	Wed, Mar 11, 2015	38.75	38.80	37.45	37.52
5552	NYSE	WOLF	Tue, Mar 10, 2015	38.48	39.28	37.63	38.75
5551	NYSE	WOLF	Mon, Mar 9, 2015	39.21	39.28	38.76	38.81
5550	NYSE	WOLF	Fri, Mar 6, 2015	39.04	39.80	38.76	39.11
5549	NYSE	WOLF	Thu, Mar 5, 2015	39.20	39.38	38.60	38.86
5548	NYSE	WOLF	Wed, Mar 4, 2015	39.22	39.35	38.61	38.99
5547	NYSE	WOLF	Tue, Mar 3, 2015	39.21	39.81	39.21	39.49
5546	NYSE	WOLF	Mon, Mar 2, 2015	39.46	39.75	39.08	39.50
5545	NYSE	WOLF	Fri, Feb 27, 2015	39.12	39.59	38.71	39.26
5544	NYSE	WOLF	Thu, Feb 26, 2015	39.50	39.79	39.11	39.48
5543	NYSE	WOLF	Wed, Feb 25, 2015	39.49	39.77	39.13	39.40
5542	NYSE	WOLF	Tue, Feb 24, 2015	38.71	39.58	38.46	39.56
5541	NYSE	WOLF	Mon, Feb 23, 2015	39.26	39.26	38.22	38.47
5540	NYSE	WOLF	Fri, Feb 20, 2015	38.40	39.20	38.31	39.19
5539	NYSE	WOLF	Thu, Feb 19, 2015	37.78	38.28	37.52	38.26
5538	NYSE	WOLF	Wed, Feb 18, 2015	37.95	38.19	37.61	37.84
5537	NYSE	WOLF	Tue, Feb 17, 2015	37.40	38.00	37.29	37.94
5536	NYSE	WOLF	Fri, Feb 13, 2015	37.44	38.28	37.14	37.51
5535	NYSE	WOLF	Thu, Feb 12, 2015	37.00	37.62	36.85	37.43
5534	NYSE	WOLF	Wed, Feb 11, 2015	36.90	37.16	36.24	36.86
5533	NYSE	WOLF	Tue, Feb 10, 2015	36.36	37.07	35.95	37.03
5532	NYSE	WOLF	Mon, Feb 9, 2015	35.67	36.16	35.37	35.94
5531	NYSE	WOLF	Fri, Feb 6, 2015	36.71	36.90	35.57	35.88
5530	NYSE	WOLF	Thu, Feb 5, 2015	35.29	36.78	35.05	36.61
5529	NYSE	WOLF	Wed, Feb 4, 2015	35.77	36.32	35.41	35.71
5528	NYSE	WOLF	Tue, Feb 3, 2015	35.29	36.28	35.22	36.26
5527	NYSE	WOLF	Mon, Feb 2, 2015	35.40	35.72	34.35	35.18
5526	NYSE	WOLF	Fri, Jan 30, 2015	35.45	36.07	35.17	35.36
5525	NYSE	WOLF	Thu, Jan 29, 2015	35.79	36.28	34.92	35.75
5524	NYSE	WOLF	Wed, Jan 28, 2015	37.35	37.47	35.58	35.83
5523	NYSE	WOLF	Tue, Jan 27, 2015	37.52	37.84	36.84	36.86
5522	NYSE	WOLF	Mon, Jan 26, 2015	36.81	38.08	36.63	38.02
5521	NYSE	WOLF	Fri, Jan 23, 2015	36.56	37.09	36.07	36.81
5520	NYSE	WOLF	Thu, Jan 22, 2015	34.06	36.65	33.91	36.61
5519	NYSE	WOLF	Wed, Jan 21, 2015	34.15	34.99	32.65	33.88
5518	NYSE	WOLF	Tue, Jan 20, 2015	31.30	32.79	30.57	32.34
5517	NYSE	WOLF	Fri, Jan 16, 2015	29.70	31.16	29.68	30.90
5516	NYSE	WOLF	Thu, Jan 15, 2015	30.00	30.66	29.73	29.82
5515	NYSE	WOLF	Wed, Jan 14, 2015	31.17	31.44	29.21	29.97
5514	NYSE	WOLF	Tue, Jan 13, 2015	32.06	32.64	31.09	31.53
5513	NYSE	WOLF	Mon, Jan 12, 2015	31.73	32.00	30.99	31.87
5512	NYSE	WOLF	Fri, Jan 9, 2015	31.80	32.11	31.44	31.85
5511	NYSE	WOLF	Thu, Jan 8, 2015	30.67	31.85	30.67	31.65
5510	NYSE	WOLF	Wed, Jan 7, 2015	30.04	30.62	29.70	30.44
5509	NYSE	WOLF	Tue, Jan 6, 2015	30.74	30.74	29.25	29.75
5508	NYSE	WOLF	Mon, Jan 5, 2015	32.24	32.24	30.46	30.67
5507	NYSE	WOLF	Fri, Jan 2, 2015	32.44	32.84	31.75	32.07
5506	NYSE	WOLF	Wed, Dec 31, 2014	31.82	32.60	31.50	32.22
5505	NYSE	WOLF	Tue, Dec 30, 2014	31.65	32.50	31.65	31.81
5504	NYSE	WOLF	Mon, Dec 29, 2014	31.92	32.45	31.64	31.86
5503	NYSE	WOLF	Fri, Dec 26, 2014	32.79	32.97	31.85	31.99
5502	NYSE	WOLF	Wed, Dec 24, 2014	32.52	33.12	32.21	32.64
5501	NYSE	WOLF	Tue, Dec 23, 2014	32.23	33.39	32.17	32.56
5500	NYSE	WOLF	Mon, Dec 22, 2014	31.22	32.26	31.11	32.13
5499	NYSE	WOLF	Fri, Dec 19, 2014	31.04	31.39	30.71	31.21
5498	NYSE	WOLF	Thu, Dec 18, 2014	30.55	31.40	30.55	30.90
5497	NYSE	WOLF	Wed, Dec 17, 2014	30.05	30.35	29.59	30.16
5496	NYSE	WOLF	Tue, Dec 16, 2014	30.17	31.28	29.99	30.03
5495	NYSE	WOLF	Mon, Dec 15, 2014	30.34	30.88	29.84	30.27
5494	NYSE	WOLF	Fri, Dec 12, 2014	30.16	30.74	29.54	30.16
5493	NYSE	WOLF	Thu, Dec 11, 2014	31.57	31.74	30.27	30.33
5492	NYSE	WOLF	Wed, Dec 10, 2014	31.48	32.01	31.48	31.73
5491	NYSE	WOLF	Tue, Dec 9, 2014	31.00	32.00	30.62	31.78
5490	NYSE	WOLF	Mon, Dec 8, 2014	34.20	34.21	31.45	31.52
5489	NYSE	WOLF	Fri, Dec 5, 2014	34.08	34.54	33.93	34.27
5488	NYSE	WOLF	Thu, Dec 4, 2014	35.25	35.35	33.88	33.93
5487	NYSE	WOLF	Wed, Dec 3, 2014	34.05	35.68	34.05	35.22
5486	NYSE	WOLF	Tue, Dec 2, 2014	34.32	34.80	33.76	34.17
5485	NYSE	WOLF	Mon, Dec 1, 2014	36.08	36.23	34.06	34.28
5484	NYSE	WOLF	Fri, Nov 28, 2014	36.77	37.00	35.83	36.34
5483	NYSE	WOLF	Wed, Nov 26, 2014	36.44	37.26	36.41	36.74
5482	NYSE	WOLF	Tue, Nov 25, 2014	36.76	36.95	36.17	36.46
5481	NYSE	WOLF	Mon, Nov 24, 2014	35.36	36.60	35.33	36.56
5480	NYSE	WOLF	Fri, Nov 21, 2014	35.20	35.97	35.03	35.51
5479	NYSE	WOLF	Thu, Nov 20, 2014	34.95	35.11	34.55	34.80
5478	NYSE	WOLF	Wed, Nov 19, 2014	35.10	35.45	34.64	35.14
5477	NYSE	WOLF	Tue, Nov 18, 2014	35.11	35.99	35.06	35.10
5476	NYSE	WOLF	Mon, Nov 17, 2014	35.34	35.68	34.41	35.06
5475	NYSE	WOLF	Fri, Nov 14, 2014	35.08	35.71	34.54	35.57
5474	NYSE	WOLF	Thu, Nov 13, 2014	34.99	37.15	34.86	36.23
5473	NYSE	WOLF	Wed, Nov 12, 2014	33.64	35.00	33.24	34.88
5472	NYSE	WOLF	Tue, Nov 11, 2014	33.80	34.15	33.36	33.92
5471	NYSE	WOLF	Mon, Nov 10, 2014	32.67	33.80	32.63	33.68
5470	NYSE	WOLF	Fri, Nov 7, 2014	32.43	32.95	32.20	32.62
5469	NYSE	WOLF	Thu, Nov 6, 2014	32.62	33.05	32.09	32.49
5468	NYSE	WOLF	Wed, Nov 5, 2014	32.43	32.95	31.82	32.63
5467	NYSE	WOLF	Tue, Nov 4, 2014	31.91	32.86	31.91	32.29
5466	NYSE	WOLF	Mon, Nov 3, 2014	31.30	32.59	31.11	32.07
5465	NYSE	WOLF	Fri, Oct 31, 2014	31.96	32.32	31.22	31.48
5464	NYSE	WOLF	Thu, Oct 30, 2014	32.11	32.74	31.15	31.51
5463	NYSE	WOLF	Wed, Oct 29, 2014	32.15	32.94	31.25	31.84
5462	NYSE	WOLF	Tue, Oct 28, 2014	30.75	32.36	30.70	32.16
5461	NYSE	WOLF	Mon, Oct 27, 2014	29.48	30.63	29.38	30.48
5460	NYSE	WOLF	Fri, Oct 24, 2014	29.30	30.00	29.03	29.67
5459	NYSE	WOLF	Thu, Oct 23, 2014	27.41	29.58	27.40	29.40
5458	NYSE	WOLF	Wed, Oct 22, 2014	29.50	30.33	27.25	27.28
5457	NYSE	WOLF	Tue, Oct 21, 2014	33.10	33.45	32.67	33.15
5456	NYSE	WOLF	Mon, Oct 20, 2014	33.08	33.40	32.64	32.90
5455	NYSE	WOLF	Fri, Oct 17, 2014	33.47	34.09	32.95	33.13
5454	NYSE	WOLF	Thu, Oct 16, 2014	32.31	33.49	32.07	33.07
5453	NYSE	WOLF	Wed, Oct 15, 2014	32.04	33.47	31.60	32.96
5452	NYSE	WOLF	Tue, Oct 14, 2014	31.41	32.93	31.40	32.31
5451	NYSE	WOLF	Mon, Oct 13, 2014	30.79	31.81	30.39	31.20
5450	NYSE	WOLF	Fri, Oct 10, 2014	30.72	31.60	30.10	30.77
5449	NYSE	WOLF	Thu, Oct 9, 2014	32.50	32.92	30.85	30.86
5448	NYSE	WOLF	Wed, Oct 8, 2014	31.82	32.74	31.04	32.70
5447	NYSE	WOLF	Tue, Oct 7, 2014	33.34	33.44	31.74	31.76
5446	NYSE	WOLF	Mon, Oct 6, 2014	33.79	34.07	33.35	33.54
5445	NYSE	WOLF	Fri, Oct 3, 2014	34.99	34.99	33.60	33.73
5444	NYSE	WOLF	Thu, Oct 2, 2014	34.45	35.56	33.45	34.86
5443	NYSE	WOLF	Wed, Oct 1, 2014	40.88	40.88	39.47	39.62
5442	NYSE	WOLF	Tue, Sep 30, 2014	41.38	41.38	40.81	40.95
5441	NYSE	WOLF	Mon, Sep 29, 2014	40.94	41.70	40.81	41.42
5440	NYSE	WOLF	Fri, Sep 26, 2014	41.29	41.61	41.00	41.32
5439	NYSE	WOLF	Thu, Sep 25, 2014	42.25	42.36	40.76	41.13
5438	NYSE	WOLF	Wed, Sep 24, 2014	42.16	42.40	41.77	42.34
5437	NYSE	WOLF	Tue, Sep 23, 2014	41.22	42.47	41.13	42.00
5436	NYSE	WOLF	Mon, Sep 22, 2014	42.07	42.12	41.06	41.35
5435	NYSE	WOLF	Fri, Sep 19, 2014	43.35	43.44	42.07	42.16
5434	NYSE	WOLF	Thu, Sep 18, 2014	42.53	43.25	42.40	43.22
5433	NYSE	WOLF	Wed, Sep 17, 2014	41.62	42.78	41.45	42.39
5432	NYSE	WOLF	Tue, Sep 16, 2014	40.85	41.73	40.60	41.63
5431	NYSE	WOLF	Mon, Sep 15, 2014	41.50	41.68	40.66	41.11
5430	NYSE	WOLF	Fri, Sep 12, 2014	43.11	43.39	42.52	42.68
5429	NYSE	WOLF	Thu, Sep 11, 2014	42.41	43.35	42.41	43.24
5428	NYSE	WOLF	Wed, Sep 10, 2014	43.39	43.64	42.22	42.79
5427	NYSE	WOLF	Tue, Sep 9, 2014	43.79	44.60	43.20	43.40
5426	NYSE	WOLF	Mon, Sep 8, 2014	44.38	44.83	43.86	44.00
5425	NYSE	WOLF	Fri, Sep 5, 2014	44.34	44.78	44.18	44.49
5424	NYSE	WOLF	Thu, Sep 4, 2014	44.65	45.03	44.38	44.62
5423	NYSE	WOLF	Wed, Sep 3, 2014	45.21	45.22	44.70	44.78
5422	NYSE	WOLF	Tue, Sep 2, 2014	45.03	45.50	45.03	45.13
5421	NYSE	WOLF	Fri, Aug 29, 2014	45.64	45.78	45.10	45.56
5420	NYSE	WOLF	Thu, Aug 28, 2014	45.25	45.72	45.08	45.45
5419	NYSE	WOLF	Wed, Aug 27, 2014	45.46	45.98	44.83	45.55
5418	NYSE	WOLF	Tue, Aug 26, 2014	45.57	45.69	45.40	45.47
5417	NYSE	WOLF	Mon, Aug 25, 2014	45.46	45.66	45.17	45.33
5416	NYSE	WOLF	Fri, Aug 22, 2014	45.10	45.69	44.83	45.15
5415	NYSE	WOLF	Thu, Aug 21, 2014	44.55	45.22	44.55	45.07
5414	NYSE	WOLF	Wed, Aug 20, 2014	45.37	45.74	44.89	45.39
5413	NYSE	WOLF	Tue, Aug 19, 2014	44.95	45.69	44.91	45.53
5412	NYSE	WOLF	Mon, Aug 18, 2014	44.22	44.93	43.66	44.92
5411	NYSE	WOLF	Fri, Aug 15, 2014	45.05	45.14	43.83	44.00
5410	NYSE	WOLF	Thu, Aug 14, 2014	44.75	45.33	44.56	44.73
5409	NYSE	WOLF	Wed, Aug 13, 2014	44.85	45.51	44.11	44.82
5408	NYSE	WOLF	Tue, Aug 12, 2014	49.54	50.57	48.81	49.20
5407	NYSE	WOLF	Mon, Aug 11, 2014	49.70	50.60	49.57	49.69
5406	NYSE	WOLF	Fri, Aug 8, 2014	48.79	49.55	48.55	49.40
5405	NYSE	WOLF	Thu, Aug 7, 2014	49.09	49.21	48.35	48.52
5404	NYSE	WOLF	Wed, Aug 6, 2014	47.85	49.03	47.80	48.74
5403	NYSE	WOLF	Tue, Aug 5, 2014	47.30	48.58	46.96	48.02
5402	NYSE	WOLF	Mon, Aug 4, 2014	47.55	47.64	46.92	47.49
5401	NYSE	WOLF	Fri, Aug 1, 2014	47.39	47.78	46.33	47.33
5400	NYSE	WOLF	Thu, Jul 31, 2014	48.26	48.29	46.49	47.23
5399	NYSE	WOLF	Wed, Jul 30, 2014	48.39	49.18	48.20	48.71
5398	NYSE	WOLF	Tue, Jul 29, 2014	48.55	49.00	48.04	48.25
5397	NYSE	WOLF	Mon, Jul 28, 2014	48.20	48.55	47.36	48.51
5396	NYSE	WOLF	Fri, Jul 25, 2014	48.59	48.60	47.70	48.02
5395	NYSE	WOLF	Thu, Jul 24, 2014	49.07	49.32	48.40	48.55
5394	NYSE	WOLF	Wed, Jul 23, 2014	50.27	50.27	48.50	48.95
5393	NYSE	WOLF	Tue, Jul 22, 2014	50.22	50.63	49.80	50.09
5392	NYSE	WOLF	Mon, Jul 21, 2014	49.17	50.23	49.05	49.99
5391	NYSE	WOLF	Fri, Jul 18, 2014	48.59	49.52	48.37	49.40
5390	NYSE	WOLF	Thu, Jul 17, 2014	49.09	49.21	48.08	48.32
5389	NYSE	WOLF	Wed, Jul 16, 2014	49.37	49.39	48.56	48.94
5388	NYSE	WOLF	Tue, Jul 15, 2014	49.33	49.58	48.18	48.92
5387	NYSE	WOLF	Mon, Jul 14, 2014	49.34	49.80	48.95	49.23
5386	NYSE	WOLF	Fri, Jul 11, 2014	48.80	49.12	48.40	48.83
5385	NYSE	WOLF	Thu, Jul 10, 2014	48.88	49.46	48.15	48.92
5384	NYSE	WOLF	Wed, Jul 9, 2014	49.47	50.58	49.22	49.62
5383	NYSE	WOLF	Tue, Jul 8, 2014	50.92	51.07	48.67	49.54
5382	NYSE	WOLF	Mon, Jul 7, 2014	52.40	52.61	50.54	50.86
5381	NYSE	WOLF	Thu, Jul 3, 2014	52.16	53.33	52.04	52.83
5380	NYSE	WOLF	Wed, Jul 2, 2014	50.30	51.15	50.13	50.31
5379	NYSE	WOLF	Tue, Jul 1, 2014	50.38	51.85	50.17	50.35
5378	NYSE	WOLF	Mon, Jun 30, 2014	48.80	50.33	48.78	49.95
5377	NYSE	WOLF	Fri, Jun 27, 2014	48.37	48.59	48.11	48.48
5376	NYSE	WOLF	Thu, Jun 26, 2014	48.60	48.83	47.83	48.53
5375	NYSE	WOLF	Wed, Jun 25, 2014	47.73	48.62	47.65	48.54
5374	NYSE	WOLF	Tue, Jun 24, 2014	48.63	48.91	47.73	47.79
5373	NYSE	WOLF	Mon, Jun 23, 2014	48.77	48.86	48.26	48.59
5372	NYSE	WOLF	Fri, Jun 20, 2014	49.58	49.62	48.56	48.77
5371	NYSE	WOLF	Thu, Jun 19, 2014	50.78	50.86	49.12	49.47
5370	NYSE	WOLF	Wed, Jun 18, 2014	50.52	51.26	49.81	50.23
5369	NYSE	WOLF	Tue, Jun 17, 2014	48.73	50.58	48.64	50.19
5368	NYSE	WOLF	Mon, Jun 16, 2014	49.50	49.50	48.44	48.88
5367	NYSE	WOLF	Fri, Jun 13, 2014	47.57	49.73	47.22	49.66
5366	NYSE	WOLF	Thu, Jun 12, 2014	47.58	48.31	47.21	47.29
5365	NYSE	WOLF	Wed, Jun 11, 2014	46.91	48.20	46.77	47.72
5364	NYSE	WOLF	Tue, Jun 10, 2014	47.92	48.00	46.90	47.10
5363	NYSE	WOLF	Mon, Jun 9, 2014	47.57	48.44	47.50	47.72
5362	NYSE	WOLF	Fri, Jun 6, 2014	47.34	47.90	47.33	47.46
5361	NYSE	WOLF	Thu, Jun 5, 2014	47.28	47.68	46.96	47.31
5360	NYSE	WOLF	Wed, Jun 4, 2014	47.16	47.39	46.90	47.31
5359	NYSE	WOLF	Tue, Jun 3, 2014	47.68	47.97	46.97	47.41
5358	NYSE	WOLF	Mon, Jun 2, 2014	48.14	48.39	47.47	47.80
5357	NYSE	WOLF	Fri, May 30, 2014	48.77	48.86	47.55	48.12
5356	NYSE	WOLF	Thu, May 29, 2014	48.87	48.97	48.40	48.63
5355	NYSE	WOLF	Wed, May 28, 2014	48.73	48.83	47.89	48.69
5354	NYSE	WOLF	Tue, May 27, 2014	48.83	48.87	48.20	48.73
5353	NYSE	WOLF	Fri, May 23, 2014	47.65	48.59	47.32	48.50
5352	NYSE	WOLF	Thu, May 22, 2014	46.12	49.09	46.04	47.63
5351	NYSE	WOLF	Wed, May 21, 2014	46.23	46.56	45.59	46.17
5350	NYSE	WOLF	Tue, May 20, 2014	46.32	46.94	45.66	46.08
5349	NYSE	WOLF	Mon, May 19, 2014	45.39	46.58	45.29	46.26
5348	NYSE	WOLF	Fri, May 16, 2014	45.41	45.73	45.13	45.55
5347	NYSE	WOLF	Thu, May 15, 2014	45.49	45.67	44.52	45.41
5346	NYSE	WOLF	Wed, May 14, 2014	45.58	46.05	45.10	45.61
5345	NYSE	WOLF	Tue, May 13, 2014	46.16	46.47	45.65	45.75
5344	NYSE	WOLF	Mon, May 12, 2014	45.77	46.43	45.67	46.16
5343	NYSE	WOLF	Fri, May 9, 2014	45.22	45.95	45.19	45.54
5342	NYSE	WOLF	Thu, May 8, 2014	45.07	46.65	44.92	45.40
5341	NYSE	WOLF	Wed, May 7, 2014	46.10	46.16	44.60	44.99
5340	NYSE	WOLF	Tue, May 6, 2014	45.57	47.20	45.26	46.17
5339	NYSE	WOLF	Mon, May 5, 2014	46.00	46.17	45.35	45.60
5338	NYSE	WOLF	Fri, May 2, 2014	46.52	46.67	46.11	46.39
5337	NYSE	WOLF	Thu, May 1, 2014	47.03	47.59	46.21	46.52
5336	NYSE	WOLF	Wed, Apr 30, 2014	46.32	47.84	46.03	47.17
5335	NYSE	WOLF	Tue, Apr 29, 2014	46.86	47.30	46.27	46.51
5334	NYSE	WOLF	Mon, Apr 28, 2014	48.10	48.21	45.10	46.63
5333	NYSE	WOLF	Fri, Apr 25, 2014	49.87	49.91	47.83	47.94
5332	NYSE	WOLF	Thu, Apr 24, 2014	51.42	51.62	49.81	50.03
5331	NYSE	WOLF	Wed, Apr 23, 2014	53.05	53.40	50.85	51.04
5330	NYSE	WOLF	Tue, Apr 22, 2014	57.94	58.98	57.80	58.05
5329	NYSE	WOLF	Mon, Apr 21, 2014	56.62	57.70	55.78	57.56
5328	NYSE	WOLF	Thu, Apr 17, 2014	56.38	57.15	55.56	56.54
5327	NYSE	WOLF	Wed, Apr 16, 2014	57.20	57.50	55.63	56.38
5326	NYSE	WOLF	Tue, Apr 15, 2014	55.10	55.75	53.83	55.51
5325	NYSE	WOLF	Mon, Apr 14, 2014	55.25	55.38	54.07	54.92
5324	NYSE	WOLF	Fri, Apr 11, 2014	55.32	56.27	54.41	54.73
5323	NYSE	WOLF	Thu, Apr 10, 2014	57.23	57.49	55.00	55.94
5322	NYSE	WOLF	Wed, Apr 9, 2014	56.71	57.50	56.41	57.42
5321	NYSE	WOLF	Tue, Apr 8, 2014	55.18	56.62	55.02	56.38
5320	NYSE	WOLF	Mon, Apr 7, 2014	55.38	56.65	54.23	55.19
5319	NYSE	WOLF	Fri, Apr 4, 2014	58.08	58.19	55.36	55.72
5318	NYSE	WOLF	Thu, Apr 3, 2014	57.45	58.00	56.56	57.65
5317	NYSE	WOLF	Wed, Apr 2, 2014	57.91	58.04	55.79	57.39
5316	NYSE	WOLF	Tue, Apr 1, 2014	57.01	58.11	56.84	58.10
5315	NYSE	WOLF	Mon, Mar 31, 2014	55.58	56.73	55.54	56.56
5314	NYSE	WOLF	Fri, Mar 28, 2014	55.21	55.95	54.45	55.02
5313	NYSE	WOLF	Thu, Mar 27, 2014	57.70	57.80	54.61	55.01
5312	NYSE	WOLF	Wed, Mar 26, 2014	59.33	59.87	57.71	57.77
5311	NYSE	WOLF	Tue, Mar 25, 2014	60.15	60.50	58.58	58.91
5310	NYSE	WOLF	Mon, Mar 24, 2014	60.46	60.89	58.54	59.70
5309	NYSE	WOLF	Fri, Mar 21, 2014	61.90	62.40	59.81	60.03
5308	NYSE	WOLF	Thu, Mar 20, 2014	61.27	62.05	60.60	61.64
5307	NYSE	WOLF	Wed, Mar 19, 2014	61.77	62.07	60.90	61.31
5306	NYSE	WOLF	Tue, Mar 18, 2014	60.41	62.30	60.31	61.94
5305	NYSE	WOLF	Mon, Mar 17, 2014	60.32	61.00	59.65	60.24
5304	NYSE	WOLF	Fri, Mar 14, 2014	60.01	61.50	60.01	60.34
5303	NYSE	WOLF	Thu, Mar 13, 2014	58.87	62.00	58.87	60.24
5302	NYSE	WOLF	Wed, Mar 12, 2014	58.50	59.18	58.06	58.70
5301	NYSE	WOLF	Tue, Mar 11, 2014	60.41	60.74	58.38	58.91
5300	NYSE	WOLF	Mon, Mar 10, 2014	59.50	60.81	59.12	60.16
5299	NYSE	WOLF	Fri, Mar 7, 2014	60.17	60.51	58.64	59.54
5298	NYSE	WOLF	Thu, Mar 6, 2014	60.73	61.26	60.01	60.12
5297	NYSE	WOLF	Wed, Mar 5, 2014	60.90	61.09	60.22	60.53
5296	NYSE	WOLF	Tue, Mar 4, 2014	60.32	61.50	60.05	60.85
5295	NYSE	WOLF	Mon, Mar 3, 2014	60.39	60.67	58.63	59.47
5294	NYSE	WOLF	Fri, Feb 28, 2014	61.82	62.50	60.60	61.43
5293	NYSE	WOLF	Thu, Feb 27, 2014	61.84	62.61	60.90	61.50
5292	NYSE	WOLF	Wed, Feb 26, 2014	61.22	63.79	61.22	62.91
5291	NYSE	WOLF	Tue, Feb 25, 2014	61.00	61.46	60.07	61.11
5290	NYSE	WOLF	Mon, Feb 24, 2014	60.09	61.70	60.07	61.06
5289	NYSE	WOLF	Fri, Feb 21, 2014	61.55	62.00	60.20	60.28
5288	NYSE	WOLF	Thu, Feb 20, 2014	61.25	62.00	60.33	61.69
5287	NYSE	WOLF	Wed, Feb 19, 2014	62.11	62.80	61.13	61.23
5286	NYSE	WOLF	Tue, Feb 18, 2014	60.80	62.72	60.63	62.22
5285	NYSE	WOLF	Fri, Feb 14, 2014	60.98	61.06	59.98	60.82
5284	NYSE	WOLF	Thu, Feb 13, 2014	60.02	61.09	59.13	60.81
5283	NYSE	WOLF	Wed, Feb 12, 2014	60.06	61.08	59.75	60.55
5282	NYSE	WOLF	Tue, Feb 11, 2014	59.00	60.55	58.90	60.01
5281	NYSE	WOLF	Mon, Feb 10, 2014	59.21	59.70	58.58	58.98
5280	NYSE	WOLF	Fri, Feb 7, 2014	59.42	59.73	58.20	59.35
5279	NYSE	WOLF	Thu, Feb 6, 2014	57.63	59.00	57.50	58.76
5278	NYSE	WOLF	Wed, Feb 5, 2014	57.16	57.69	55.76	57.11
5277	NYSE	WOLF	Tue, Feb 4, 2014	58.10	58.30	57.08	57.99
5276	NYSE	WOLF	Mon, Feb 3, 2014	60.49	60.74	56.82	57.21
5275	NYSE	WOLF	Fri, Jan 31, 2014	61.46	61.88	60.28	60.42
5274	NYSE	WOLF	Thu, Jan 30, 2014	62.38	62.84	61.05	62.58
5273	NYSE	WOLF	Wed, Jan 29, 2014	61.81	63.04	61.61	61.81
5272	NYSE	WOLF	Tue, Jan 28, 2014	60.77	62.88	60.53	62.75
5271	NYSE	WOLF	Mon, Jan 27, 2014	61.64	62.77	59.36	60.34
5270	NYSE	WOLF	Fri, Jan 24, 2014	63.01	63.50	61.29	61.62
5269	NYSE	WOLF	Thu, Jan 23, 2014	65.68	66.59	62.19	63.34
5268	NYSE	WOLF	Wed, Jan 22, 2014	64.30	67.98	62.78	67.33
5267	NYSE	WOLF	Tue, Jan 21, 2014	62.23	63.10	62.22	62.83
5266	NYSE	WOLF	Fri, Jan 17, 2014	64.00	64.30	62.05	62.50
5265	NYSE	WOLF	Thu, Jan 16, 2014	64.18	64.75	63.26	63.87
5264	NYSE	WOLF	Wed, Jan 15, 2014	63.80	64.74	63.25	64.18
5263	NYSE	WOLF	Tue, Jan 14, 2014	61.69	63.40	61.52	63.25
5262	NYSE	WOLF	Mon, Jan 13, 2014	64.50	64.50	60.14	61.06
5261	NYSE	WOLF	Fri, Jan 10, 2014	66.60	67.53	66.60	67.17
5260	NYSE	WOLF	Thu, Jan 9, 2014	66.85	67.72	65.59	66.63
5259	NYSE	WOLF	Wed, Jan 8, 2014	64.99	65.97	64.76	65.79
5258	NYSE	WOLF	Tue, Jan 7, 2014	62.66	65.12	62.22	64.55
5257	NYSE	WOLF	Mon, Jan 6, 2014	62.50	62.54	61.51	62.07
5256	NYSE	WOLF	Fri, Jan 3, 2014	62.00	62.60	61.45	62.46
5255	NYSE	WOLF	Thu, Jan 2, 2014	62.00	62.48	61.35	61.72
5254	NYSE	WOLF	Tue, Dec 31, 2013	61.82	62.90	61.57	62.52
5253	NYSE	WOLF	Mon, Dec 30, 2013	61.28	61.74	60.76	61.54
5252	NYSE	WOLF	Fri, Dec 27, 2013	61.91	62.80	61.40	61.49
5251	NYSE	WOLF	Thu, Dec 26, 2013	60.91	61.85	60.92	61.71
5250	NYSE	WOLF	Tue, Dec 24, 2013	60.72	61.50	60.56	60.83
5249	NYSE	WOLF	Mon, Dec 23, 2013	60.05	60.95	59.99	60.90
5248	NYSE	WOLF	Fri, Dec 20, 2013	58.04	59.93	58.01	59.65
5247	NYSE	WOLF	Thu, Dec 19, 2013	57.82	58.38	57.39	57.98
5246	NYSE	WOLF	Wed, Dec 18, 2013	58.00	58.42	56.58	58.12
5245	NYSE	WOLF	Tue, Dec 17, 2013	57.39	57.97	56.90	57.71
5244	NYSE	WOLF	Mon, Dec 16, 2013	56.56	57.36	56.26	56.92
5243	NYSE	WOLF	Fri, Dec 13, 2013	56.09	56.38	55.36	56.07
5242	NYSE	WOLF	Thu, Dec 12, 2013	56.86	57.10	55.46	55.92
5241	NYSE	WOLF	Wed, Dec 11, 2013	58.37	58.45	56.83	56.93
5240	NYSE	WOLF	Tue, Dec 10, 2013	57.82	58.43	57.54	58.18
5239	NYSE	WOLF	Mon, Dec 9, 2013	58.79	59.70	57.86	58.05
5238	NYSE	WOLF	Fri, Dec 6, 2013	58.24	58.52	57.53	58.03
5237	NYSE	WOLF	Thu, Dec 5, 2013	57.96	58.48	57.67	58.25
5236	NYSE	WOLF	Wed, Dec 4, 2013	58.02	58.68	57.33	58.06
5235	NYSE	WOLF	Tue, Dec 3, 2013	57.29	58.48	57.00	58.17
5234	NYSE	WOLF	Mon, Dec 2, 2013	55.88	58.70	55.62	57.36
5233	NYSE	WOLF	Fri, Nov 29, 2013	56.72	56.96	55.63	55.80
5232	NYSE	WOLF	Wed, Nov 27, 2013	56.09	56.58	55.75	56.54
5231	NYSE	WOLF	Tue, Nov 26, 2013	55.78	56.40	55.34	56.15
5230	NYSE	WOLF	Mon, Nov 25, 2013	55.88	56.32	55.04	55.78
5229	NYSE	WOLF	Fri, Nov 22, 2013	55.73	56.04	54.95	55.63
5228	NYSE	WOLF	Thu, Nov 21, 2013	54.39	55.53	54.05	55.50
5227	NYSE	WOLF	Wed, Nov 20, 2013	54.35	54.99	52.85	54.01
5226	NYSE	WOLF	Tue, Nov 19, 2013	55.52	55.77	54.04	54.31
5225	NYSE	WOLF	Mon, Nov 18, 2013	57.02	57.32	55.18	55.39
5224	NYSE	WOLF	Fri, Nov 15, 2013	57.28	57.67	56.55	56.90
5223	NYSE	WOLF	Thu, Nov 14, 2013	58.01	58.23	56.61	57.11
5222	NYSE	WOLF	Wed, Nov 13, 2013	57.81	58.48	57.27	58.01
5221	NYSE	WOLF	Tue, Nov 12, 2013	57.44	58.63	57.11	57.94
5220	NYSE	WOLF	Mon, Nov 11, 2013	56.21	57.45	55.56	57.34
5219	NYSE	WOLF	Fri, Nov 8, 2013	56.14	57.00	55.25	56.48
5218	NYSE	WOLF	Thu, Nov 7, 2013	59.17	59.50	55.63	55.68
5217	NYSE	WOLF	Wed, Nov 6, 2013	60.46	60.67	58.81	59.04
5216	NYSE	WOLF	Tue, Nov 5, 2013	59.75	60.71	59.16	60.18
5215	NYSE	WOLF	Mon, Nov 4, 2013	60.29	60.43	59.50	59.91
5214	NYSE	WOLF	Fri, Nov 1, 2013	60.75	60.94	59.09	59.93
5213	NYSE	WOLF	Thu, Oct 31, 2013	61.13	61.70	60.65	60.74
5212	NYSE	WOLF	Wed, Oct 30, 2013	61.67	61.99	60.46	61.16
5211	NYSE	WOLF	Tue, Oct 29, 2013	60.35	61.44	60.31	61.39
5210	NYSE	WOLF	Mon, Oct 28, 2013	61.18	61.38	60.03	60.37
5209	NYSE	WOLF	Fri, Oct 25, 2013	61.58	62.60	60.33	60.83
5208	NYSE	WOLF	Thu, Oct 24, 2013	62.23	62.86	60.91	61.11
5207	NYSE	WOLF	Wed, Oct 23, 2013	62.32	63.35	59.02	61.77
5206	NYSE	WOLF	Tue, Oct 22, 2013	73.96	75.98	72.90	74.32
5205	NYSE	WOLF	Mon, Oct 21, 2013	73.92	75.17	72.50	73.40
5204	NYSE	WOLF	Fri, Oct 18, 2013	73.29	73.90	72.20	73.86
5203	NYSE	WOLF	Thu, Oct 17, 2013	72.34	73.31	71.52	72.84
5202	NYSE	WOLF	Wed, Oct 16, 2013	73.01	73.88	72.70	73.21
5201	NYSE	WOLF	Tue, Oct 15, 2013	72.72	73.50	72.08	72.37
5200	NYSE	WOLF	Mon, Oct 14, 2013	72.08	73.69	71.75	73.19
5199	NYSE	WOLF	Fri, Oct 11, 2013	71.71	72.84	71.08	72.28
5198	NYSE	WOLF	Thu, Oct 10, 2013	70.49	72.74	70.40	72.09
5197	NYSE	WOLF	Wed, Oct 9, 2013	70.17	70.83	67.23	69.02
5196	NYSE	WOLF	Tue, Oct 8, 2013	71.61	72.68	69.15	70.10
5195	NYSE	WOLF	Mon, Oct 7, 2013	71.80	73.98	71.40	71.49
5194	NYSE	WOLF	Fri, Oct 4, 2013	72.97	74.06	72.15	72.71
5193	NYSE	WOLF	Thu, Oct 3, 2013	68.47	73.51	68.47	73.09
5192	NYSE	WOLF	Wed, Oct 2, 2013	68.57	69.41	67.55	68.59
5191	NYSE	WOLF	Tue, Oct 1, 2013	62.82	70.09	62.69	69.76
5190	NYSE	WOLF	Mon, Sep 30, 2013	58.54	60.55	58.28	60.19
5189	NYSE	WOLF	Fri, Sep 27, 2013	59.20	59.78	58.82	59.26
5188	NYSE	WOLF	Thu, Sep 26, 2013	59.28	60.46	59.17	59.49
5187	NYSE	WOLF	Wed, Sep 25, 2013	59.24	59.77	58.51	59.14
5186	NYSE	WOLF	Tue, Sep 24, 2013	58.75	59.95	58.24	59.26
5185	NYSE	WOLF	Mon, Sep 23, 2013	60.06	60.45	58.35	58.68
5184	NYSE	WOLF	Fri, Sep 20, 2013	61.37	61.66	59.98	60.19
5183	NYSE	WOLF	Thu, Sep 19, 2013	61.52	61.69	60.57	61.01
5182	NYSE	WOLF	Wed, Sep 18, 2013	59.37	61.12	59.30	60.91
5181	NYSE	WOLF	Tue, Sep 17, 2013	59.42	59.94	59.09	59.47
5180	NYSE	WOLF	Mon, Sep 16, 2013	60.00	60.75	59.23	59.33
5179	NYSE	WOLF	Fri, Sep 13, 2013	59.33	59.49	58.30	59.31
5178	NYSE	WOLF	Thu, Sep 12, 2013	59.10	60.11	58.59	58.92
5177	NYSE	WOLF	Wed, Sep 11, 2013	59.68	59.78	58.52	59.03
5176	NYSE	WOLF	Tue, Sep 10, 2013	57.94	60.40	57.81	60.04
5175	NYSE	WOLF	Mon, Sep 9, 2013	55.61	57.50	55.61	57.30
5174	NYSE	WOLF	Fri, Sep 6, 2013	56.33	56.50	54.72	55.58
5173	NYSE	WOLF	Thu, Sep 5, 2013	56.01	56.55	55.89	56.18
5172	NYSE	WOLF	Wed, Sep 4, 2013	54.49	56.35	54.14	56.01
5171	NYSE	WOLF	Tue, Sep 3, 2013	56.25	56.79	53.94	54.60
5170	NYSE	WOLF	Fri, Aug 30, 2013	56.80	56.93	55.39	55.49
5169	NYSE	WOLF	Thu, Aug 29, 2013	56.63	57.67	56.51	56.76
5168	NYSE	WOLF	Wed, Aug 28, 2013	53.85	57.06	53.82	55.98
5167	NYSE	WOLF	Tue, Aug 27, 2013	55.61	55.89	53.80	53.90
5166	NYSE	WOLF	Mon, Aug 26, 2013	57.00	57.40	56.28	56.60
5165	NYSE	WOLF	Fri, Aug 23, 2013	57.70	57.95	56.54	57.00
5164	NYSE	WOLF	Thu, Aug 22, 2013	57.04	58.00	57.00	57.36
5163	NYSE	WOLF	Wed, Aug 21, 2013	57.21	57.70	56.50	56.71
5162	NYSE	WOLF	Tue, Aug 20, 2013	56.28	57.74	56.26	56.67
5161	NYSE	WOLF	Mon, Aug 19, 2013	56.91	58.40	55.93	56.01
5160	NYSE	WOLF	Fri, Aug 16, 2013	56.20	58.45	56.09	57.12
5159	NYSE	WOLF	Thu, Aug 15, 2013	58.51	58.69	55.75	55.93
5158	NYSE	WOLF	Wed, Aug 14, 2013	61.74	62.85	58.55	58.83
5157	NYSE	WOLF	Tue, Aug 13, 2013	74.85	76.00	73.75	75.76
5156	NYSE	WOLF	Mon, Aug 12, 2013	73.21	75.16	72.81	74.75
5155	NYSE	WOLF	Fri, Aug 9, 2013	72.67	73.88	72.51	73.06
5154	NYSE	WOLF	Thu, Aug 8, 2013	72.00	72.96	71.03	72.43
5153	NYSE	WOLF	Wed, Aug 7, 2013	72.12	72.34	70.43	71.45
5152	NYSE	WOLF	Tue, Aug 6, 2013	72.76	72.87	71.09	72.52
5151	NYSE	WOLF	Mon, Aug 5, 2013	71.92	72.98	71.82	72.88
5150	NYSE	WOLF	Fri, Aug 2, 2013	72.03	72.73	71.37	72.13
5149	NYSE	WOLF	Thu, Aug 1, 2013	70.55	73.20	70.42	73.00
5148	NYSE	WOLF	Wed, Jul 31, 2013	69.29	70.50	69.00	69.90
5147	NYSE	WOLF	Tue, Jul 30, 2013	68.25	69.67	68.11	68.83
5146	NYSE	WOLF	Mon, Jul 29, 2013	67.42	68.57	67.42	67.92
5145	NYSE	WOLF	Fri, Jul 26, 2013	68.36	68.62	67.21	68.03
5144	NYSE	WOLF	Thu, Jul 25, 2013	68.47	68.89	67.64	68.77
5143	NYSE	WOLF	Wed, Jul 24, 2013	69.70	69.72	68.06	68.55
5142	NYSE	WOLF	Tue, Jul 23, 2013	70.03	70.37	68.79	68.89
5141	NYSE	WOLF	Mon, Jul 22, 2013	70.00	70.41	69.30	70.03
5140	NYSE	WOLF	Fri, Jul 19, 2013	67.74	69.79	67.50	69.56
5139	NYSE	WOLF	Thu, Jul 18, 2013	69.20	69.36	67.91	67.97
5138	NYSE	WOLF	Wed, Jul 17, 2013	68.37	69.44	68.27	68.87
5137	NYSE	WOLF	Tue, Jul 16, 2013	70.37	70.49	68.30	68.75
5136	NYSE	WOLF	Mon, Jul 15, 2013	69.74	70.64	69.29	69.85
5135	NYSE	WOLF	Fri, Jul 12, 2013	69.59	70.00	68.67	69.63
5134	NYSE	WOLF	Thu, Jul 11, 2013	69.90	70.13	68.90	69.23
5133	NYSE	WOLF	Wed, Jul 10, 2013	68.70	69.82	67.62	68.70
5132	NYSE	WOLF	Tue, Jul 9, 2013	67.99	69.15	67.56	68.55
5131	NYSE	WOLF	Mon, Jul 8, 2013	69.30	69.47	66.86	67.16
5130	NYSE	WOLF	Fri, Jul 5, 2013	67.81	69.27	66.76	69.24
5129	NYSE	WOLF	Wed, Jul 3, 2013	66.14	67.50	66.12	67.10
5128	NYSE	WOLF	Tue, Jul 2, 2013	64.60	67.75	64.60	66.64
5127	NYSE	WOLF	Mon, Jul 1, 2013	64.89	65.40	64.15	64.20
5126	NYSE	WOLF	Fri, Jun 28, 2013	61.74	64.17	61.62	63.83
5125	NYSE	WOLF	Thu, Jun 27, 2013	63.34	64.24	62.42	62.46
5124	NYSE	WOLF	Wed, Jun 26, 2013	60.88	63.31	60.80	62.97
5123	NYSE	WOLF	Tue, Jun 25, 2013	59.66	60.55	58.88	60.30
5122	NYSE	WOLF	Mon, Jun 24, 2013	60.14	60.14	57.03	58.42
5121	NYSE	WOLF	Fri, Jun 21, 2013	63.21	63.70	60.33	61.04
5120	NYSE	WOLF	Thu, Jun 20, 2013	64.34	64.42	62.56	62.94
5119	NYSE	WOLF	Wed, Jun 19, 2013	65.77	66.78	64.75	65.05
5118	NYSE	WOLF	Tue, Jun 18, 2013	63.44	65.97	63.26	65.70
5117	NYSE	WOLF	Mon, Jun 17, 2013	62.95	63.64	62.48	62.93
5116	NYSE	WOLF	Fri, Jun 14, 2013	62.29	62.82	61.76	62.35
5115	NYSE	WOLF	Thu, Jun 13, 2013	61.03	62.33	60.29	62.28
5114	NYSE	WOLF	Wed, Jun 12, 2013	61.68	62.07	60.93	61.31
5113	NYSE	WOLF	Tue, Jun 11, 2013	62.68	62.99	60.84	60.92
5112	NYSE	WOLF	Mon, Jun 10, 2013	63.20	63.89	62.28	63.53
5111	NYSE	WOLF	Fri, Jun 7, 2013	61.60	63.06	61.02	62.84
5110	NYSE	WOLF	Thu, Jun 6, 2013	60.31	61.07	59.68	60.98
5109	NYSE	WOLF	Wed, Jun 5, 2013	61.85	62.79	59.92	60.12
5108	NYSE	WOLF	Tue, Jun 4, 2013	61.98	63.31	61.62	62.36
5107	NYSE	WOLF	Mon, Jun 3, 2013	62.49	62.92	60.54	61.82
5106	NYSE	WOLF	Fri, May 31, 2013	63.41	64.32	62.35	62.35
5105	NYSE	WOLF	Thu, May 30, 2013	62.51	63.98	62.22	63.63
5104	NYSE	WOLF	Wed, May 29, 2013	60.10	62.96	60.09	62.12
5103	NYSE	WOLF	Tue, May 28, 2013	60.48	61.57	60.23	60.66
5102	NYSE	WOLF	Fri, May 24, 2013	60.48	60.64	58.91	59.08
5101	NYSE	WOLF	Thu, May 23, 2013	59.62	61.00	57.45	60.68
5100	NYSE	WOLF	Wed, May 22, 2013	61.74	63.51	60.05	60.41
5099	NYSE	WOLF	Tue, May 21, 2013	59.91	61.20	59.44	59.85
5098	NYSE	WOLF	Mon, May 20, 2013	60.24	60.73	59.34	59.66
5097	NYSE	WOLF	Fri, May 17, 2013	60.05	60.51	59.94	60.31
5096	NYSE	WOLF	Thu, May 16, 2013	60.69	61.14	59.53	59.87
5095	NYSE	WOLF	Wed, May 15, 2013	59.66	60.73	59.43	60.57
5094	NYSE	WOLF	Tue, May 14, 2013	58.88	60.30	58.86	59.98
5093	NYSE	WOLF	Mon, May 13, 2013	61.28	61.76	60.58	61.11
5092	NYSE	WOLF	Fri, May 10, 2013	60.00	61.72	59.50	61.62
5091	NYSE	WOLF	Thu, May 9, 2013	59.43	60.68	59.31	60.26
5090	NYSE	WOLF	Wed, May 8, 2013	58.83	60.24	58.68	59.69
5089	NYSE	WOLF	Tue, May 7, 2013	59.50	59.77	58.31	59.00
5088	NYSE	WOLF	Mon, May 6, 2013	58.10	59.98	58.10	59.60
5087	NYSE	WOLF	Fri, May 3, 2013	56.98	59.05	56.76	58.13
5086	NYSE	WOLF	Thu, May 2, 2013	54.68	56.42	54.62	56.24
5085	NYSE	WOLF	Wed, May 1, 2013	55.89	56.44	54.20	54.26
5084	NYSE	WOLF	Tue, Apr 30, 2013	56.28	56.72	55.53	56.57
5083	NYSE	WOLF	Mon, Apr 29, 2013	55.80	57.30	55.52	56.24
5082	NYSE	WOLF	Fri, Apr 26, 2013	56.31	56.85	54.64	55.16
5081	NYSE	WOLF	Thu, Apr 25, 2013	56.85	57.49	56.11	56.36
5080	NYSE	WOLF	Wed, Apr 24, 2013	53.78	58.00	52.44	56.46
5079	NYSE	WOLF	Tue, Apr 23, 2013	56.45	58.00	56.20	57.69
5078	NYSE	WOLF	Mon, Apr 22, 2013	52.82	55.78	52.82	55.54
5077	NYSE	WOLF	Fri, Apr 19, 2013	53.21	53.58	52.04	53.39
5076	NYSE	WOLF	Thu, Apr 18, 2013	54.10	54.33	52.68	53.12
5075	NYSE	WOLF	Wed, Apr 17, 2013	54.57	54.69	52.78	53.60
5074	NYSE	WOLF	Tue, Apr 16, 2013	53.43	55.55	53.11	55.52
5073	NYSE	WOLF	Mon, Apr 15, 2013	53.86	54.56	52.50	52.71
5072	NYSE	WOLF	Fri, Apr 12, 2013	52.94	54.67	52.80	54.21
5071	NYSE	WOLF	Thu, Apr 11, 2013	53.43	53.74	53.04	53.39
5070	NYSE	WOLF	Wed, Apr 10, 2013	53.12	53.96	53.03	53.68
5069	NYSE	WOLF	Tue, Apr 9, 2013	51.04	53.67	50.30	53.03
5068	NYSE	WOLF	Mon, Apr 8, 2013	50.70	51.24	49.63	51.18
5067	NYSE	WOLF	Fri, Apr 5, 2013	49.60	50.90	48.77	50.71
5066	NYSE	WOLF	Thu, Apr 4, 2013	49.34	50.86	49.30	50.81
5065	NYSE	WOLF	Wed, Apr 3, 2013	52.58	52.58	48.40	49.20
5064	NYSE	WOLF	Tue, Apr 2, 2013	53.44	54.12	51.81	52.13
5063	NYSE	WOLF	Mon, Apr 1, 2013	54.58	54.65	52.92	53.37
5062	NYSE	WOLF	Thu, Mar 28, 2013	54.19	54.81	54.05	54.71
5061	NYSE	WOLF	Wed, Mar 27, 2013	54.08	54.82	53.51	54.37
5060	NYSE	WOLF	Tue, Mar 26, 2013	54.53	55.21	53.84	54.35
5059	NYSE	WOLF	Mon, Mar 25, 2013	54.77	55.61	53.28	54.34
5058	NYSE	WOLF	Fri, Mar 22, 2013	54.13	55.66	54.13	55.28
5057	NYSE	WOLF	Thu, Mar 21, 2013	53.79	55.53	53.76	53.99
5056	NYSE	WOLF	Wed, Mar 20, 2013	53.37	54.32	53.19	54.18
5055	NYSE	WOLF	Tue, Mar 19, 2013	53.58	53.71	51.95	52.79
5054	NYSE	WOLF	Mon, Mar 18, 2013	51.73	54.28	51.34	53.50
5053	NYSE	WOLF	Fri, Mar 15, 2013	53.22	53.74	52.55	52.65
5052	NYSE	WOLF	Thu, Mar 14, 2013	54.13	54.93	53.06	53.45
5051	NYSE	WOLF	Wed, Mar 13, 2013	52.53	54.99	52.35	53.88
5050	NYSE	WOLF	Tue, Mar 12, 2013	52.57	52.83	51.84	52.62
5049	NYSE	WOLF	Mon, Mar 11, 2013	52.24	52.83	51.68	52.53
5048	NYSE	WOLF	Fri, Mar 8, 2013	53.00	53.35	51.72	52.31
5047	NYSE	WOLF	Thu, Mar 7, 2013	52.74	53.18	52.34	52.85
5046	NYSE	WOLF	Wed, Mar 6, 2013	51.33	53.18	51.00	52.69
5045	NYSE	WOLF	Tue, Mar 5, 2013	47.80	52.35	47.75	51.16
5044	NYSE	WOLF	Mon, Mar 4, 2013	45.43	45.61	44.47	44.72
5043	NYSE	WOLF	Fri, Mar 1, 2013	45.35	45.78	44.48	45.42
5042	NYSE	WOLF	Thu, Feb 28, 2013	45.45	46.04	45.22	45.23
5041	NYSE	WOLF	Wed, Feb 27, 2013	44.50	45.57	44.36	45.29
5040	NYSE	WOLF	Tue, Feb 26, 2013	43.50	44.52	43.00	44.40
5039	NYSE	WOLF	Mon, Feb 25, 2013	45.10	45.10	43.45	43.47
5038	NYSE	WOLF	Fri, Feb 22, 2013	44.59	44.95	44.28	44.75
5037	NYSE	WOLF	Thu, Feb 21, 2013	45.10	45.10	43.44	44.27
5036	NYSE	WOLF	Wed, Feb 20, 2013	46.03	46.43	44.95	45.33
5035	NYSE	WOLF	Tue, Feb 19, 2013	44.58	46.05	44.24	45.96
5034	NYSE	WOLF	Fri, Feb 15, 2013	46.45	46.88	45.43	45.72
5033	NYSE	WOLF	Thu, Feb 14, 2013	45.51	46.44	45.50	46.41
5032	NYSE	WOLF	Wed, Feb 13, 2013	45.50	45.88	45.04	45.75
5031	NYSE	WOLF	Tue, Feb 12, 2013	45.00	45.25	44.82	45.25
5030	NYSE	WOLF	Mon, Feb 11, 2013	45.50	45.50	44.53	44.96
5029	NYSE	WOLF	Fri, Feb 8, 2013	44.65	45.40	44.52	45.34
5028	NYSE	WOLF	Thu, Feb 7, 2013	44.38	44.67	43.27	44.61
5027	NYSE	WOLF	Wed, Feb 6, 2013	43.75	44.72	43.50	44.72
5026	NYSE	WOLF	Tue, Feb 5, 2013	43.21	44.07	43.12	44.05
5025	NYSE	WOLF	Mon, Feb 4, 2013	43.68	44.45	43.12	43.75
5024	NYSE	WOLF	Fri, Feb 1, 2013	43.33	44.55	42.92	43.94
5023	NYSE	WOLF	Thu, Jan 31, 2013	42.88	43.79	42.79	43.15
5022	NYSE	WOLF	Wed, Jan 30, 2013	42.79	43.79	42.66	43.30
5021	NYSE	WOLF	Tue, Jan 29, 2013	42.40	43.00	41.73	42.96
5020	NYSE	WOLF	Mon, Jan 28, 2013	42.00	42.56	41.85	42.39
5019	NYSE	WOLF	Fri, Jan 25, 2013	41.12	42.76	40.90	41.97
5018	NYSE	WOLF	Thu, Jan 24, 2013	40.38	41.42	40.11	41.04
5017	NYSE	WOLF	Wed, Jan 23, 2013	38.38	41.20	38.27	40.85
5016	NYSE	WOLF	Tue, Jan 22, 2013	33.67	34.60	33.18	33.47
5015	NYSE	WOLF	Fri, Jan 18, 2013	32.36	33.77	32.31	33.76
5014	NYSE	WOLF	Thu, Jan 17, 2013	32.15	32.94	32.02	32.58
5013	NYSE	WOLF	Wed, Jan 16, 2013	32.28	33.00	32.15	32.61
5012	NYSE	WOLF	Tue, Jan 15, 2013	31.77	32.20	31.58	32.18
5011	NYSE	WOLF	Mon, Jan 14, 2013	31.93	32.15	31.63	31.81
5010	NYSE	WOLF	Fri, Jan 11, 2013	32.02	32.14	31.78	32.06
5009	NYSE	WOLF	Thu, Jan 10, 2013	32.50	32.72	31.69	31.86
5008	NYSE	WOLF	Wed, Jan 9, 2013	31.66	32.25	31.57	32.11
5007	NYSE	WOLF	Tue, Jan 8, 2013	31.77	31.83	31.22	31.44
5006	NYSE	WOLF	Mon, Jan 7, 2013	33.23	33.43	31.48	31.80
5005	NYSE	WOLF	Fri, Jan 4, 2013	34.67	34.95	34.23	34.36
5004	NYSE	WOLF	Thu, Jan 3, 2013	34.75	34.82	34.37	34.57
5003	NYSE	WOLF	Wed, Jan 2, 2013	34.70	35.12	34.39	34.72
5002	NYSE	WOLF	Mon, Dec 31, 2012	33.01	34.07	32.98	33.98
5001	NYSE	WOLF	Fri, Dec 28, 2012	33.19	33.52	32.97	33.20
5000	NYSE	WOLF	Thu, Dec 27, 2012	33.60	33.88	33.08	33.49
4999	NYSE	WOLF	Wed, Dec 26, 2012	33.64	34.22	33.54	33.55
4998	NYSE	WOLF	Mon, Dec 24, 2012	33.89	34.11	33.46	33.99
4997	NYSE	WOLF	Fri, Dec 21, 2012	34.00	34.39	33.46	33.86
4996	NYSE	WOLF	Thu, Dec 20, 2012	34.60	34.96	34.32	34.64
4995	NYSE	WOLF	Wed, Dec 19, 2012	34.50	35.09	34.50	34.66
4994	NYSE	WOLF	Tue, Dec 18, 2012	34.20	34.70	34.11	34.45
4993	NYSE	WOLF	Mon, Dec 17, 2012	34.05	34.40	33.60	34.04
4992	NYSE	WOLF	Fri, Dec 14, 2012	33.34	34.07	33.02	33.92
4991	NYSE	WOLF	Thu, Dec 13, 2012	33.63	33.86	33.30	33.51
4990	NYSE	WOLF	Wed, Dec 12, 2012	34.75	34.87	34.16	34.21
4989	NYSE	WOLF	Tue, Dec 11, 2012	33.55	35.00	33.52	34.69
4988	NYSE	WOLF	Mon, Dec 10, 2012	32.65	33.70	32.63	33.52
4987	NYSE	WOLF	Fri, Dec 7, 2012	32.75	32.95	32.55	32.74
4986	NYSE	WOLF	Thu, Dec 6, 2012	31.81	32.99	31.80	32.70
4985	NYSE	WOLF	Wed, Dec 5, 2012	32.10	32.21	31.41	31.72
4984	NYSE	WOLF	Tue, Dec 4, 2012	31.89	32.12	31.70	32.04
4983	NYSE	WOLF	Mon, Dec 3, 2012	32.49	32.64	31.69	31.84
4982	NYSE	WOLF	Fri, Nov 30, 2012	31.64	32.35	31.46	32.31
4981	NYSE	WOLF	Thu, Nov 29, 2012	32.61	32.89	31.30	31.54
4980	NYSE	WOLF	Wed, Nov 28, 2012	32.79	33.59	32.20	33.56
4979	NYSE	WOLF	Tue, Nov 27, 2012	31.91	33.60	31.87	33.01
4978	NYSE	WOLF	Mon, Nov 26, 2012	31.30	31.96	31.05	31.92
4977	NYSE	WOLF	Fri, Nov 23, 2012	30.80	31.90	30.80	31.37
4976	NYSE	WOLF	Wed, Nov 21, 2012	30.77	30.94	30.46	30.85
4975	NYSE	WOLF	Tue, Nov 20, 2012	30.64	30.97	30.49	30.73
4974	NYSE	WOLF	Mon, Nov 19, 2012	30.37	31.02	30.28	30.80
4973	NYSE	WOLF	Fri, Nov 16, 2012	29.94	30.05	29.38	29.94
4972	NYSE	WOLF	Thu, Nov 15, 2012	30.73	30.85	29.47	29.81
4971	NYSE	WOLF	Wed, Nov 14, 2012	31.45	31.54	30.67	30.73
4970	NYSE	WOLF	Tue, Nov 13, 2012	30.97	31.66	30.94	31.41
4969	NYSE	WOLF	Mon, Nov 12, 2012	31.37	31.40	30.86	31.25
4968	NYSE	WOLF	Fri, Nov 9, 2012	30.90	31.54	30.75	31.18
4967	NYSE	WOLF	Thu, Nov 8, 2012	31.65	31.65	30.94	30.94
4966	NYSE	WOLF	Wed, Nov 7, 2012	31.23	31.59	30.89	31.46
4965	NYSE	WOLF	Tue, Nov 6, 2012	31.24	32.05	31.15	31.57
4964	NYSE	WOLF	Mon, Nov 5, 2012	30.53	31.30	30.44	31.17
4963	NYSE	WOLF	Fri, Nov 2, 2012	31.39	31.53	30.44	30.52
4962	NYSE	WOLF	Thu, Nov 1, 2012	29.85	31.43	29.85	31.42
4961	NYSE	WOLF	Wed, Oct 31, 2012	30.00	30.77	29.73	30.30
4960	NYSE	WOLF	Fri, Oct 26, 2012	29.04	29.98	28.95	29.89
4959	NYSE	WOLF	Thu, Oct 25, 2012	29.61	29.89	28.94	29.28
4958	NYSE	WOLF	Wed, Oct 24, 2012	29.72	30.11	29.12	29.45
4957	NYSE	WOLF	Tue, Oct 23, 2012	28.23	29.55	28.08	29.48
4956	NYSE	WOLF	Mon, Oct 22, 2012	28.84	28.98	28.42	28.58
4955	NYSE	WOLF	Fri, Oct 19, 2012	28.90	28.98	28.44	28.88
4954	NYSE	WOLF	Thu, Oct 18, 2012	28.76	29.39	28.75	28.98
4953	NYSE	WOLF	Wed, Oct 17, 2012	28.26	29.71	27.85	28.92
4952	NYSE	WOLF	Tue, Oct 16, 2012	25.53	26.24	25.40	26.19
4951	NYSE	WOLF	Mon, Oct 15, 2012	25.21	25.50	25.02	25.45
4950	NYSE	WOLF	Fri, Oct 12, 2012	25.11	25.65	25.01	25.11
4949	NYSE	WOLF	Thu, Oct 11, 2012	25.18	25.46	24.95	24.96
4948	NYSE	WOLF	Wed, Oct 10, 2012	24.91	25.18	24.73	24.97
4947	NYSE	WOLF	Tue, Oct 9, 2012	24.85	24.97	24.50	24.83
4946	NYSE	WOLF	Mon, Oct 8, 2012	25.29	25.46	24.83	24.91
4945	NYSE	WOLF	Fri, Oct 5, 2012	25.44	25.87	25.20	25.25
4944	NYSE	WOLF	Thu, Oct 4, 2012	25.54	25.61	25.01	25.28
4943	NYSE	WOLF	Wed, Oct 3, 2012	25.86	25.95	25.51	25.52
4942	NYSE	WOLF	Tue, Oct 2, 2012	25.75	25.97	25.46	25.74
4941	NYSE	WOLF	Mon, Oct 1, 2012	25.56	26.00	25.49	25.64
4940	NYSE	WOLF	Fri, Sep 28, 2012	25.54	25.74	25.31	25.51
4939	NYSE	WOLF	Thu, Sep 27, 2012	25.61	25.99	25.34	25.75
4938	NYSE	WOLF	Wed, Sep 26, 2012	25.40	25.62	24.76	25.40
4937	NYSE	WOLF	Tue, Sep 25, 2012	27.14	27.16	25.50	25.54
4936	NYSE	WOLF	Mon, Sep 24, 2012	28.00	28.07	26.92	27.05
4935	NYSE	WOLF	Fri, Sep 21, 2012	28.20	28.49	28.11	28.17
4934	NYSE	WOLF	Thu, Sep 20, 2012	28.39	28.57	27.89	28.03
4933	NYSE	WOLF	Wed, Sep 19, 2012	28.82	28.94	28.38	28.65
4932	NYSE	WOLF	Tue, Sep 18, 2012	28.79	29.03	28.43	28.80
4931	NYSE	WOLF	Mon, Sep 17, 2012	29.01	29.11	28.64	28.79
4930	NYSE	WOLF	Fri, Sep 14, 2012	28.12	29.47	28.12	29.01
4929	NYSE	WOLF	Thu, Sep 13, 2012	27.78	28.10	27.45	28.01
4928	NYSE	WOLF	Wed, Sep 12, 2012	27.97	28.10	27.63	27.79
4927	NYSE	WOLF	Tue, Sep 11, 2012	27.63	27.91	27.40	27.81
4926	NYSE	WOLF	Mon, Sep 10, 2012	27.87	28.17	27.58	27.58
4925	NYSE	WOLF	Fri, Sep 7, 2012	27.92	28.16	27.78	27.99
4924	NYSE	WOLF	Thu, Sep 6, 2012	27.48	28.20	27.41	28.06
4923	NYSE	WOLF	Wed, Sep 5, 2012	27.65	27.82	27.12	27.17
4922	NYSE	WOLF	Tue, Sep 4, 2012	28.11	28.19	27.29	27.77
4921	NYSE	WOLF	Fri, Aug 31, 2012	28.29	28.50	27.68	28.20
4920	NYSE	WOLF	Thu, Aug 30, 2012	28.17	28.46	27.60	28.01
4919	NYSE	WOLF	Wed, Aug 29, 2012	28.47	28.72	28.10	28.28
4918	NYSE	WOLF	Tue, Aug 28, 2012	27.99	28.56	27.77	28.39
4917	NYSE	WOLF	Mon, Aug 27, 2012	28.25	28.31	27.77	27.99
4916	NYSE	WOLF	Fri, Aug 24, 2012	27.83	28.31	27.50	28.09
4915	NYSE	WOLF	Thu, Aug 23, 2012	27.89	28.00	27.46	27.79
4914	NYSE	WOLF	Wed, Aug 22, 2012	28.08	28.28	27.75	27.94
4913	NYSE	WOLF	Tue, Aug 21, 2012	28.43	28.98	28.17	28.29
4912	NYSE	WOLF	Mon, Aug 20, 2012	28.25	28.31	27.81	28.22
4911	NYSE	WOLF	Fri, Aug 17, 2012	28.31	28.50	28.13	28.25
4910	NYSE	WOLF	Thu, Aug 16, 2012	27.76	28.50	27.69	28.35
4909	NYSE	WOLF	Wed, Aug 15, 2012	27.42	27.93	27.41	27.80
4908	NYSE	WOLF	Tue, Aug 14, 2012	27.87	28.04	27.43	27.57
4907	NYSE	WOLF	Mon, Aug 13, 2012	28.01	28.17	27.48	27.85
4906	NYSE	WOLF	Fri, Aug 10, 2012	28.00	28.46	27.76	28.19
4905	NYSE	WOLF	Thu, Aug 9, 2012	26.97	28.26	26.97	28.17
4904	NYSE	WOLF	Wed, Aug 8, 2012	26.98	27.30	25.62	27.11
4903	NYSE	WOLF	Tue, Aug 7, 2012	25.94	26.49	25.63	26.34
4902	NYSE	WOLF	Mon, Aug 6, 2012	25.13	25.87	25.10	25.75
4901	NYSE	WOLF	Fri, Aug 3, 2012	24.58	25.19	24.00	24.97
4900	NYSE	WOLF	Thu, Aug 2, 2012	23.86	24.71	23.75	24.16
4899	NYSE	WOLF	Wed, Aug 1, 2012	24.14	24.36	23.81	24.02
4898	NYSE	WOLF	Tue, Jul 31, 2012	23.83	24.63	23.83	23.95
4897	NYSE	WOLF	Mon, Jul 30, 2012	24.18	24.62	23.60	23.92
4896	NYSE	WOLF	Fri, Jul 27, 2012	23.60	24.50	23.51	24.34
4895	NYSE	WOLF	Thu, Jul 26, 2012	23.65	23.96	23.25	23.49
4894	NYSE	WOLF	Wed, Jul 25, 2012	22.86	23.55	22.86	23.23
4893	NYSE	WOLF	Tue, Jul 24, 2012	23.06	23.29	22.51	22.78
4892	NYSE	WOLF	Mon, Jul 23, 2012	23.13	23.19	22.25	23.00
4891	NYSE	WOLF	Fri, Jul 20, 2012	24.06	24.25	23.74	23.84
4890	NYSE	WOLF	Thu, Jul 19, 2012	24.08	24.82	23.98	24.45
4889	NYSE	WOLF	Wed, Jul 18, 2012	23.23	24.63	23.06	24.05
4888	NYSE	WOLF	Tue, Jul 17, 2012	23.41	23.48	22.56	23.24
4887	NYSE	WOLF	Mon, Jul 16, 2012	23.30	23.37	22.81	23.27
4886	NYSE	WOLF	Fri, Jul 13, 2012	23.10	23.50	23.06	23.33
4885	NYSE	WOLF	Thu, Jul 12, 2012	22.72	23.23	22.44	23.07
4884	NYSE	WOLF	Wed, Jul 11, 2012	23.37	23.57	22.77	23.03
4883	NYSE	WOLF	Tue, Jul 10, 2012	24.20	24.48	23.12	23.43
4882	NYSE	WOLF	Mon, Jul 9, 2012	24.44	24.64	23.89	24.15
4881	NYSE	WOLF	Fri, Jul 6, 2012	24.92	25.00	24.21	24.52
4880	NYSE	WOLF	Thu, Jul 5, 2012	25.10	25.47	24.78	25.17
4879	NYSE	WOLF	Tue, Jul 3, 2012	24.99	25.48	24.88	25.21
4878	NYSE	WOLF	Mon, Jul 2, 2012	24.83	25.45	24.67	24.98
4877	NYSE	WOLF	Fri, Jun 29, 2012	25.84	26.20	25.45	25.67
4876	NYSE	WOLF	Thu, Jun 28, 2012	24.79	25.68	24.48	25.22
4875	NYSE	WOLF	Wed, Jun 27, 2012	23.32	24.76	23.32	24.47
4874	NYSE	WOLF	Tue, Jun 26, 2012	23.28	23.56	22.92	23.21
4873	NYSE	WOLF	Mon, Jun 25, 2012	24.00	24.04	23.09	23.27
4872	NYSE	WOLF	Fri, Jun 22, 2012	23.91	24.53	23.77	24.45
4871	NYSE	WOLF	Thu, Jun 21, 2012	24.42	24.60	23.48	23.64
4870	NYSE	WOLF	Wed, Jun 20, 2012	24.23	24.84	24.22	24.56
4869	NYSE	WOLF	Tue, Jun 19, 2012	24.04	24.50	23.82	24.28
4868	NYSE	WOLF	Mon, Jun 18, 2012	23.67	24.30	23.49	23.92
4867	NYSE	WOLF	Fri, Jun 15, 2012	23.04	24.00	23.00	23.90
4866	NYSE	WOLF	Thu, Jun 14, 2012	23.05	23.41	22.62	22.91
4865	NYSE	WOLF	Wed, Jun 13, 2012	23.29	23.46	22.86	23.05
4864	NYSE	WOLF	Tue, Jun 12, 2012	23.15	23.65	23.00	23.41
4863	NYSE	WOLF	Mon, Jun 11, 2012	24.04	24.15	22.97	22.99
4862	NYSE	WOLF	Fri, Jun 8, 2012	23.44	23.95	23.20	23.86
4861	NYSE	WOLF	Thu, Jun 7, 2012	24.60	24.76	23.55	23.57
4860	NYSE	WOLF	Wed, Jun 6, 2012	23.89	24.39	23.67	24.15
4859	NYSE	WOLF	Tue, Jun 5, 2012	23.01	23.80	23.00	23.61
4858	NYSE	WOLF	Mon, Jun 4, 2012	23.74	23.98	22.56	23.00
4857	NYSE	WOLF	Fri, Jun 1, 2012	24.37	24.45	23.55	23.62
4856	NYSE	WOLF	Thu, May 31, 2012	25.67	25.73	24.35	25.07
4855	NYSE	WOLF	Wed, May 30, 2012	26.42	26.48	25.22	25.66
4854	NYSE	WOLF	Tue, May 29, 2012	26.44	27.09	26.19	26.57
4853	NYSE	WOLF	Fri, May 25, 2012	25.89	26.58	25.76	26.11
4852	NYSE	WOLF	Thu, May 24, 2012	26.57	26.58	25.58	25.91
4851	NYSE	WOLF	Wed, May 23, 2012	26.60	26.63	25.39	26.45
4850	NYSE	WOLF	Tue, May 22, 2012	27.55	27.67	25.30	27.20
4849	NYSE	WOLF	Mon, May 21, 2012	28.61	29.17	27.87	29.09
4848	NYSE	WOLF	Fri, May 18, 2012	29.64	29.92	28.35	28.49
4847	NYSE	WOLF	Thu, May 17, 2012	30.49	30.73	29.38	29.55
4846	NYSE	WOLF	Wed, May 16, 2012	30.52	31.95	30.22	30.45
4845	NYSE	WOLF	Tue, May 15, 2012	31.09	31.70	30.29	30.43
4844	NYSE	WOLF	Mon, May 14, 2012	31.71	32.10	31.05	31.15
4843	NYSE	WOLF	Fri, May 11, 2012	31.41	32.85	31.40	32.07
4842	NYSE	WOLF	Thu, May 10, 2012	33.09	33.10	31.50	31.74
4841	NYSE	WOLF	Wed, May 9, 2012	31.74	32.94	31.59	32.66
4840	NYSE	WOLF	Tue, May 8, 2012	32.53	32.65	31.05	32.30
4839	NYSE	WOLF	Mon, May 7, 2012	32.18	33.45	31.81	32.88
4838	NYSE	WOLF	Fri, May 4, 2012	32.10	32.78	31.50	31.83
4837	NYSE	WOLF	Thu, May 3, 2012	32.41	33.41	31.94	32.34
4836	NYSE	WOLF	Wed, May 2, 2012	31.25	32.49	31.11	32.35
4835	NYSE	WOLF	Tue, May 1, 2012	31.07	32.10	30.81	31.50
4834	NYSE	WOLF	Mon, Apr 30, 2012	30.81	31.32	30.76	30.90
4833	NYSE	WOLF	Fri, Apr 27, 2012	31.00	31.13	30.54	30.97
4832	NYSE	WOLF	Thu, Apr 26, 2012	30.06	31.25	30.06	31.10
4831	NYSE	WOLF	Wed, Apr 25, 2012	30.16	30.93	30.02	30.36
4830	NYSE	WOLF	Tue, Apr 24, 2012	29.63	29.94	29.36	29.78
4829	NYSE	WOLF	Mon, Apr 23, 2012	29.95	30.10	29.11	29.64
4828	NYSE	WOLF	Fri, Apr 20, 2012	30.22	30.75	30.16	30.49
4827	NYSE	WOLF	Thu, Apr 19, 2012	30.18	31.21	29.75	30.12
4826	NYSE	WOLF	Wed, Apr 18, 2012	29.28	30.39	28.81	29.97
4825	NYSE	WOLF	Tue, Apr 17, 2012	31.01	32.50	31.01	31.90
4824	NYSE	WOLF	Mon, Apr 16, 2012	31.66	32.00	30.07	30.92
4823	NYSE	WOLF	Fri, Apr 13, 2012	32.55	32.55	31.41	31.55
4822	NYSE	WOLF	Thu, Apr 12, 2012	31.31	32.70	31.17	32.55
4821	NYSE	WOLF	Wed, Apr 11, 2012	30.00	31.22	29.90	31.20
4820	NYSE	WOLF	Tue, Apr 10, 2012	29.23	30.69	29.10	29.45
4819	NYSE	WOLF	Mon, Apr 9, 2012	29.05	29.07	28.41	28.44
4818	NYSE	WOLF	Thu, Apr 5, 2012	29.63	29.93	29.30	29.61
4817	NYSE	WOLF	Wed, Apr 4, 2012	30.42	30.49	29.17	29.56
4816	NYSE	WOLF	Tue, Apr 3, 2012	31.37	31.86	30.61	30.91
4815	NYSE	WOLF	Mon, Apr 2, 2012	31.60	31.70	30.60	31.58
4814	NYSE	WOLF	Fri, Mar 30, 2012	31.65	32.61	31.11	31.63
4813	NYSE	WOLF	Thu, Mar 29, 2012	30.73	31.49	30.26	31.36
4812	NYSE	WOLF	Wed, Mar 28, 2012	31.42	31.97	30.62	30.90
4811	NYSE	WOLF	Tue, Mar 27, 2012	31.65	31.87	31.46	31.51
4810	NYSE	WOLF	Mon, Mar 26, 2012	31.70	31.74	30.61	31.63
4809	NYSE	WOLF	Fri, Mar 23, 2012	30.60	31.32	30.26	31.15
4808	NYSE	WOLF	Thu, Mar 22, 2012	31.20	31.20	30.17	30.48
4807	NYSE	WOLF	Wed, Mar 21, 2012	31.40	31.80	31.16	31.29
4806	NYSE	WOLF	Tue, Mar 20, 2012	31.67	31.79	30.50	31.43
4805	NYSE	WOLF	Mon, Mar 19, 2012	30.82	32.75	30.58	32.21
4804	NYSE	WOLF	Fri, Mar 16, 2012	30.61	31.18	30.32	30.81
4803	NYSE	WOLF	Thu, Mar 15, 2012	29.79	30.84	29.22	30.46
4802	NYSE	WOLF	Wed, Mar 14, 2012	28.96	29.45	28.35	28.65
4801	NYSE	WOLF	Tue, Mar 13, 2012	29.07	29.25	28.50	28.99
4800	NYSE	WOLF	Mon, Mar 12, 2012	29.80	29.84	28.67	28.96
4799	NYSE	WOLF	Fri, Mar 9, 2012	29.11	29.95	29.07	29.84
4798	NYSE	WOLF	Thu, Mar 8, 2012	28.45	29.12	27.86	29.04
4797	NYSE	WOLF	Wed, Mar 7, 2012	27.92	28.45	27.60	27.92
4796	NYSE	WOLF	Tue, Mar 6, 2012	28.15	28.29	27.04	27.43
4795	NYSE	WOLF	Mon, Mar 5, 2012	29.89	30.00	28.43	28.88
4794	NYSE	WOLF	Fri, Mar 2, 2012	30.24	30.70	29.75	29.99
4793	NYSE	WOLF	Thu, Mar 1, 2012	30.30	31.07	30.05	30.33
4792	NYSE	WOLF	Wed, Feb 29, 2012	31.26	31.26	29.81	30.29
4791	NYSE	WOLF	Tue, Feb 28, 2012	29.11	31.45	29.11	31.30
4790	NYSE	WOLF	Mon, Feb 27, 2012	29.00	29.17	28.06	28.69
4789	NYSE	WOLF	Fri, Feb 24, 2012	29.50	29.98	29.24	29.35
4788	NYSE	WOLF	Thu, Feb 23, 2012	30.14	30.22	29.25	29.75
4787	NYSE	WOLF	Wed, Feb 22, 2012	30.02	31.00	29.95	30.12
4786	NYSE	WOLF	Tue, Feb 21, 2012	30.79	31.35	29.70	29.91
4785	NYSE	WOLF	Fri, Feb 17, 2012	30.56	31.50	29.81	30.17
4784	NYSE	WOLF	Thu, Feb 16, 2012	28.32	30.48	28.32	30.48
4783	NYSE	WOLF	Wed, Feb 15, 2012	28.25	29.15	28.08	28.31
4782	NYSE	WOLF	Tue, Feb 14, 2012	27.33	27.50	26.71	27.28
4781	NYSE	WOLF	Mon, Feb 13, 2012	28.20	28.39	27.25	27.64
4780	NYSE	WOLF	Fri, Feb 10, 2012	29.54	29.60	28.31	28.35
4779	NYSE	WOLF	Thu, Feb 9, 2012	28.73	29.99	28.66	29.82
4778	NYSE	WOLF	Wed, Feb 8, 2012	28.38	29.16	28.16	28.56
4777	NYSE	WOLF	Tue, Feb 7, 2012	28.15	28.48	27.78	28.38
4776	NYSE	WOLF	Mon, Feb 6, 2012	28.45	28.47	27.77	28.18
4775	NYSE	WOLF	Fri, Feb 3, 2012	27.82	28.65	27.56	28.58
4774	NYSE	WOLF	Thu, Feb 2, 2012	26.59	27.75	26.56	27.43
4773	NYSE	WOLF	Wed, Feb 1, 2012	25.74	26.75	25.53	26.48
4772	NYSE	WOLF	Tue, Jan 31, 2012	25.67	26.13	25.16	25.43
4771	NYSE	WOLF	Mon, Jan 30, 2012	26.25	26.29	24.82	25.49
4770	NYSE	WOLF	Fri, Jan 27, 2012	26.03	26.89	26.02	26.56
4769	NYSE	WOLF	Thu, Jan 26, 2012	26.70	27.24	26.07	26.26
4768	NYSE	WOLF	Wed, Jan 25, 2012	26.50	26.66	26.04	26.51
4767	NYSE	WOLF	Tue, Jan 24, 2012	26.84	26.85	25.98	26.39
4766	NYSE	WOLF	Mon, Jan 23, 2012	27.06	27.48	26.71	26.89
4765	NYSE	WOLF	Fri, Jan 20, 2012	25.76	27.36	25.54	27.19
4764	NYSE	WOLF	Thu, Jan 19, 2012	24.16	26.45	24.12	25.85
4763	NYSE	WOLF	Wed, Jan 18, 2012	22.60	24.49	22.45	24.45
4762	NYSE	WOLF	Tue, Jan 17, 2012	23.11	23.88	23.11	23.33
4761	NYSE	WOLF	Fri, Jan 13, 2012	23.53	23.67	22.83	22.90
4760	NYSE	WOLF	Thu, Jan 12, 2012	23.40	23.92	22.99	23.82
4759	NYSE	WOLF	Wed, Jan 11, 2012	22.83	23.41	22.47	23.22
4758	NYSE	WOLF	Tue, Jan 10, 2012	23.32	23.44	22.75	23.06
4757	NYSE	WOLF	Mon, Jan 9, 2012	23.23	23.49	22.76	22.85
4756	NYSE	WOLF	Fri, Jan 6, 2012	22.37	22.90	22.16	22.45
4755	NYSE	WOLF	Thu, Jan 5, 2012	21.49	22.50	21.38	22.36
4754	NYSE	WOLF	Wed, Jan 4, 2012	21.86	22.06	21.46	21.69
4753	NYSE	WOLF	Tue, Jan 3, 2012	22.51	22.80	21.84	22.00
4752	NYSE	WOLF	Fri, Dec 30, 2011	21.65	22.14	21.55	22.04
4751	NYSE	WOLF	Thu, Dec 29, 2011	21.44	21.87	21.26	21.64
4750	NYSE	WOLF	Wed, Dec 28, 2011	21.90	22.00	21.33	21.41
4749	NYSE	WOLF	Tue, Dec 27, 2011	21.52	22.15	21.37	21.89
4748	NYSE	WOLF	Fri, Dec 23, 2011	22.16	22.28	21.50	21.66
4747	NYSE	WOLF	Thu, Dec 22, 2011	20.87	22.10	20.85	21.94
4746	NYSE	WOLF	Wed, Dec 21, 2011	20.68	21.56	20.25	20.87
4745	NYSE	WOLF	Tue, Dec 20, 2011	20.87	21.00	20.38	20.49
4744	NYSE	WOLF	Mon, Dec 19, 2011	21.77	22.00	20.31	20.32
4743	NYSE	WOLF	Fri, Dec 16, 2011	22.01	22.56	21.69	21.75
4742	NYSE	WOLF	Thu, Dec 15, 2011	22.79	23.72	21.82	21.86
4741	NYSE	WOLF	Wed, Dec 14, 2011	22.28	22.50	21.85	22.04
4740	NYSE	WOLF	Tue, Dec 13, 2011	23.30	23.50	22.25	22.39
4739	NYSE	WOLF	Mon, Dec 12, 2011	23.32	23.33	22.07	23.00
4738	NYSE	WOLF	Fri, Dec 9, 2011	23.49	23.97	23.12	23.79
4737	NYSE	WOLF	Thu, Dec 8, 2011	24.61	24.98	23.26	23.50
4736	NYSE	WOLF	Wed, Dec 7, 2011	25.62	25.99	25.01	25.55
4735	NYSE	WOLF	Tue, Dec 6, 2011	25.17	26.02	25.00	25.68
4734	NYSE	WOLF	Mon, Dec 5, 2011	24.94	25.30	24.64	24.85
4733	NYSE	WOLF	Fri, Dec 2, 2011	25.01	25.15	24.47	24.59
4732	NYSE	WOLF	Thu, Dec 1, 2011	24.78	25.13	24.52	24.83
4731	NYSE	WOLF	Wed, Nov 30, 2011	25.21	25.48	24.53	24.88
4730	NYSE	WOLF	Tue, Nov 29, 2011	24.81	25.00	24.08	24.15
4729	NYSE	WOLF	Mon, Nov 28, 2011	24.80	25.18	24.44	24.76
4728	NYSE	WOLF	Fri, Nov 25, 2011	23.67	24.58	23.45	23.85
4727	NYSE	WOLF	Wed, Nov 23, 2011	24.96	25.15	23.62	23.75
4726	NYSE	WOLF	Tue, Nov 22, 2011	25.84	26.70	25.11	25.25
4725	NYSE	WOLF	Mon, Nov 21, 2011	26.45	26.50	25.43	25.92
4724	NYSE	WOLF	Fri, Nov 18, 2011	28.16	28.23	26.62	26.87
4723	NYSE	WOLF	Thu, Nov 17, 2011	29.27	29.44	26.50	26.72
4722	NYSE	WOLF	Wed, Nov 16, 2011	29.19	30.46	29.15	29.35
4721	NYSE	WOLF	Tue, Nov 15, 2011	28.35	29.99	28.26	29.67
4720	NYSE	WOLF	Mon, Nov 14, 2011	29.24	29.59	28.35	28.54
4719	NYSE	WOLF	Fri, Nov 11, 2011	28.49	29.75	28.49	29.32
4718	NYSE	WOLF	Thu, Nov 10, 2011	29.00	29.19	27.56	28.21
4717	NYSE	WOLF	Wed, Nov 9, 2011	30.26	30.28	28.50	28.64
4716	NYSE	WOLF	Tue, Nov 8, 2011	31.00	31.23	30.17	31.00
4715	NYSE	WOLF	Mon, Nov 7, 2011	30.58	30.97	29.87	30.88
4714	NYSE	WOLF	Fri, Nov 4, 2011	27.75	31.34	27.75	30.57
4713	NYSE	WOLF	Thu, Nov 3, 2011	26.76	27.96	26.03	27.88
4712	NYSE	WOLF	Wed, Nov 2, 2011	26.32	27.05	25.85	26.27
4711	NYSE	WOLF	Tue, Nov 1, 2011	25.82	26.62	25.07	25.93
4710	NYSE	WOLF	Mon, Oct 31, 2011	27.46	27.62	26.64	26.64
4709	NYSE	WOLF	Fri, Oct 28, 2011	27.64	27.87	27.13	27.84
4708	NYSE	WOLF	Thu, Oct 27, 2011	26.22	28.26	26.17	27.70
4707	NYSE	WOLF	Wed, Oct 26, 2011	25.25	25.68	24.50	25.31
4706	NYSE	WOLF	Tue, Oct 25, 2011	25.62	25.73	24.83	24.90
4705	NYSE	WOLF	Mon, Oct 24, 2011	24.74	26.15	24.70	25.69
4704	NYSE	WOLF	Fri, Oct 21, 2011	24.88	24.98	24.27	24.67
4703	NYSE	WOLF	Thu, Oct 20, 2011	24.43	24.92	23.70	24.56
4702	NYSE	WOLF	Wed, Oct 19, 2011	26.70	26.75	24.04	24.31
4701	NYSE	WOLF	Tue, Oct 18, 2011	26.89	27.97	26.07	27.78
4700	NYSE	WOLF	Mon, Oct 17, 2011	28.88	28.90	26.54	26.61
4699	NYSE	WOLF	Fri, Oct 14, 2011	29.82	29.99	29.02	29.73
4698	NYSE	WOLF	Thu, Oct 13, 2011	28.50	29.56	28.34	29.42
4697	NYSE	WOLF	Wed, Oct 12, 2011	27.98	29.03	27.78	28.51
4696	NYSE	WOLF	Tue, Oct 11, 2011	27.12	28.13	27.09	27.54
4695	NYSE	WOLF	Mon, Oct 10, 2011	28.15	28.39	26.78	27.32
4694	NYSE	WOLF	Fri, Oct 7, 2011	26.49	28.77	26.07	27.91
4693	NYSE	WOLF	Thu, Oct 6, 2011	25.66	26.56	25.09	26.36
4692	NYSE	WOLF	Wed, Oct 5, 2011	25.25	26.09	24.35	25.62
4691	NYSE	WOLF	Tue, Oct 4, 2011	23.20	25.12	23.03	25.10
4690	NYSE	WOLF	Mon, Oct 3, 2011	25.89	25.90	23.30	23.39
4689	NYSE	WOLF	Fri, Sep 30, 2011	27.07	27.25	25.98	25.98
4688	NYSE	WOLF	Thu, Sep 29, 2011	27.87	28.49	26.56	27.51
4687	NYSE	WOLF	Wed, Sep 28, 2011	29.10	29.80	27.30	27.32
4686	NYSE	WOLF	Tue, Sep 27, 2011	29.50	30.12	28.94	29.13
4685	NYSE	WOLF	Mon, Sep 26, 2011	28.84	29.25	27.55	28.80
4684	NYSE	WOLF	Fri, Sep 23, 2011	28.88	29.33	28.04	28.34
4683	NYSE	WOLF	Thu, Sep 22, 2011	30.79	31.09	28.55	29.03
4682	NYSE	WOLF	Wed, Sep 21, 2011	32.85	34.11	31.80	31.84
4681	NYSE	WOLF	Tue, Sep 20, 2011	33.25	33.51	32.70	32.83
4680	NYSE	WOLF	Mon, Sep 19, 2011	33.40	33.82	32.13	33.15
4679	NYSE	WOLF	Fri, Sep 16, 2011	33.18	33.98	32.65	33.92
4678	NYSE	WOLF	Thu, Sep 15, 2011	32.52	34.42	32.42	32.83
4677	NYSE	WOLF	Wed, Sep 14, 2011	32.50	34.23	31.97	33.64
4676	NYSE	WOLF	Tue, Sep 13, 2011	31.99	32.64	31.70	32.18
4675	NYSE	WOLF	Mon, Sep 12, 2011	30.17	32.13	30.15	31.99
4674	NYSE	WOLF	Fri, Sep 9, 2011	31.80	32.58	31.14	31.34
4673	NYSE	WOLF	Thu, Sep 8, 2011	32.19	33.38	31.67	32.06
4672	NYSE	WOLF	Wed, Sep 7, 2011	30.83	32.27	30.54	32.20
4671	NYSE	WOLF	Tue, Sep 6, 2011	29.35	30.29	29.01	30.15
4670	NYSE	WOLF	Fri, Sep 2, 2011	30.14	31.10	29.91	30.23
4669	NYSE	WOLF	Thu, Sep 1, 2011	32.40	32.59	30.87	30.92
4668	NYSE	WOLF	Wed, Aug 31, 2011	32.00	33.04	31.86	32.43
4667	NYSE	WOLF	Tue, Aug 30, 2011	31.30	32.33	30.96	31.68
4666	NYSE	WOLF	Mon, Aug 29, 2011	30.09	31.50	30.09	31.47
4665	NYSE	WOLF	Fri, Aug 26, 2011	28.28	29.77	28.00	29.62
4664	NYSE	WOLF	Thu, Aug 25, 2011	29.69	29.97	28.45	28.47
4663	NYSE	WOLF	Wed, Aug 24, 2011	30.27	30.66	28.73	29.48
4662	NYSE	WOLF	Tue, Aug 23, 2011	28.51	30.70	28.49	30.41
4661	NYSE	WOLF	Mon, Aug 22, 2011	31.08	31.22	27.78	28.32
4660	NYSE	WOLF	Fri, Aug 19, 2011	30.94	32.36	29.93	30.05
4659	NYSE	WOLF	Thu, Aug 18, 2011	31.86	32.69	30.02	31.25
4658	NYSE	WOLF	Wed, Aug 17, 2011	36.06	36.14	33.85	34.74
4657	NYSE	WOLF	Tue, Aug 16, 2011	36.64	36.64	35.27	36.20
4656	NYSE	WOLF	Mon, Aug 15, 2011	36.86	37.30	36.09	37.11
4655	NYSE	WOLF	Fri, Aug 12, 2011	36.77	37.20	35.77	36.76
4654	NYSE	WOLF	Thu, Aug 11, 2011	34.51	37.18	34.47	36.16
4653	NYSE	WOLF	Wed, Aug 10, 2011	32.90	36.00	31.74	34.08
4652	NYSE	WOLF	Tue, Aug 9, 2011	27.47	29.51	26.67	29.49
4651	NYSE	WOLF	Mon, Aug 8, 2011	27.57	28.66	26.60	26.65
4650	NYSE	WOLF	Fri, Aug 5, 2011	30.79	31.19	28.04	28.98
4649	NYSE	WOLF	Thu, Aug 4, 2011	32.32	32.60	30.45	30.47
4648	NYSE	WOLF	Wed, Aug 3, 2011	32.62	33.08	31.59	33.01
4647	NYSE	WOLF	Tue, Aug 2, 2011	32.51	34.20	32.23	32.64
4646	NYSE	WOLF	Mon, Aug 1, 2011	33.63	33.72	32.15	33.02
4645	NYSE	WOLF	Fri, Jul 29, 2011	32.06	33.75	31.72	32.85
4644	NYSE	WOLF	Thu, Jul 28, 2011	31.14	34.44	30.70	32.59
4643	NYSE	WOLF	Wed, Jul 27, 2011	32.43	32.44	31.00	31.06
4642	NYSE	WOLF	Tue, Jul 26, 2011	32.76	33.12	32.46	32.60
4641	NYSE	WOLF	Mon, Jul 25, 2011	33.23	33.43	32.75	32.85
4640	NYSE	WOLF	Fri, Jul 22, 2011	32.76	33.88	32.48	33.83
4639	NYSE	WOLF	Thu, Jul 21, 2011	32.11	33.00	31.92	32.75
4638	NYSE	WOLF	Wed, Jul 20, 2011	31.14	32.25	30.66	32.14
4637	NYSE	WOLF	Tue, Jul 19, 2011	30.50	31.24	30.46	31.16
4636	NYSE	WOLF	Mon, Jul 18, 2011	30.88	31.18	30.17	30.23
4635	NYSE	WOLF	Fri, Jul 15, 2011	30.92	31.17	30.53	31.11
4634	NYSE	WOLF	Thu, Jul 14, 2011	31.63	31.91	30.55	30.63
4633	NYSE	WOLF	Wed, Jul 13, 2011	31.44	31.87	31.20	31.59
4632	NYSE	WOLF	Tue, Jul 12, 2011	31.02	31.95	30.34	31.32
4631	NYSE	WOLF	Mon, Jul 11, 2011	31.67	32.23	31.11	31.25
4630	NYSE	WOLF	Fri, Jul 8, 2011	31.92	32.50	31.34	32.23
4629	NYSE	WOLF	Thu, Jul 7, 2011	32.12	33.89	31.82	33.48
4628	NYSE	WOLF	Wed, Jul 6, 2011	32.81	32.83	31.55	31.81
4627	NYSE	WOLF	Tue, Jul 5, 2011	33.70	33.90	32.52	32.81
4626	NYSE	WOLF	Fri, Jul 1, 2011	33.48	34.75	33.48	33.86
4625	NYSE	WOLF	Thu, Jun 30, 2011	32.62	33.75	32.40	33.59
4624	NYSE	WOLF	Wed, Jun 29, 2011	33.91	33.95	32.45	32.54
4623	NYSE	WOLF	Tue, Jun 28, 2011	34.10	34.90	33.79	34.10
4622	NYSE	WOLF	Mon, Jun 27, 2011	33.88	34.08	33.33	33.53
4621	NYSE	WOLF	Fri, Jun 24, 2011	34.47	34.58	33.49	33.96
4620	NYSE	WOLF	Thu, Jun 23, 2011	33.14	34.63	33.00	34.52
4619	NYSE	WOLF	Wed, Jun 22, 2011	33.25	33.87	32.55	33.56
4618	NYSE	WOLF	Tue, Jun 21, 2011	33.32	34.36	33.20	34.00
4617	NYSE	WOLF	Mon, Jun 20, 2011	34.06	34.27	32.88	33.15
4616	NYSE	WOLF	Fri, Jun 17, 2011	35.98	36.17	33.93	34.27
4615	NYSE	WOLF	Thu, Jun 16, 2011	36.47	36.61	35.18	35.60
4614	NYSE	WOLF	Wed, Jun 15, 2011	37.44	37.44	35.84	36.38
4613	NYSE	WOLF	Tue, Jun 14, 2011	38.76	39.08	37.53	37.70
4612	NYSE	WOLF	Mon, Jun 13, 2011	38.88	39.72	38.32	38.42
4611	NYSE	WOLF	Fri, Jun 10, 2011	38.35	39.00	37.37	38.33
4610	NYSE	WOLF	Thu, Jun 9, 2011	37.92	38.72	37.61	38.44
4609	NYSE	WOLF	Wed, Jun 8, 2011	39.20	39.42	37.67	37.85
4608	NYSE	WOLF	Tue, Jun 7, 2011	40.15	40.15	39.19	39.51
4607	NYSE	WOLF	Mon, Jun 6, 2011	40.94	41.00	39.56	39.62
4606	NYSE	WOLF	Fri, Jun 3, 2011	41.39	42.01	40.75	41.14
4605	NYSE	WOLF	Thu, Jun 2, 2011	42.21	42.62	41.64	42.00
4604	NYSE	WOLF	Wed, Jun 1, 2011	43.75	44.12	42.00	42.09
4603	NYSE	WOLF	Tue, May 31, 2011	43.89	44.83	43.20	43.89
4602	NYSE	WOLF	Fri, May 27, 2011	42.10	43.75	42.08	43.61
4601	NYSE	WOLF	Thu, May 26, 2011	41.26	41.85	40.88	41.58
4600	NYSE	WOLF	Wed, May 25, 2011	40.83	41.69	40.79	41.24
4599	NYSE	WOLF	Tue, May 24, 2011	43.23	43.61	40.73	41.04
4598	NYSE	WOLF	Mon, May 23, 2011	41.77	42.42	41.21	41.56
4597	NYSE	WOLF	Fri, May 20, 2011	42.27	43.40	41.95	42.16
4596	NYSE	WOLF	Thu, May 19, 2011	42.23	42.72	41.40	42.30
4595	NYSE	WOLF	Wed, May 18, 2011	40.21	42.38	40.20	41.81
4594	NYSE	WOLF	Tue, May 17, 2011	40.44	40.61	38.95	39.31
4593	NYSE	WOLF	Mon, May 16, 2011	41.94	42.85	41.34	41.39
4592	NYSE	WOLF	Fri, May 13, 2011	42.96	42.96	41.60	42.02
4591	NYSE	WOLF	Thu, May 12, 2011	40.19	43.33	40.19	43.10
4590	NYSE	WOLF	Wed, May 11, 2011	39.37	41.06	39.15	40.46
4589	NYSE	WOLF	Tue, May 10, 2011	39.15	39.57	38.97	39.23
4588	NYSE	WOLF	Mon, May 9, 2011	39.73	39.81	39.00	39.05
4587	NYSE	WOLF	Fri, May 6, 2011	39.83	40.00	39.12	39.50
4586	NYSE	WOLF	Thu, May 5, 2011	39.34	39.97	39.26	39.41
4585	NYSE	WOLF	Wed, May 4, 2011	39.77	40.07	39.17	39.55
4584	NYSE	WOLF	Tue, May 3, 2011	39.80	40.36	39.34	39.84
4583	NYSE	WOLF	Mon, May 2, 2011	40.88	41.14	39.87	39.90
4582	NYSE	WOLF	Fri, Apr 29, 2011	40.55	40.95	40.30	40.74
4581	NYSE	WOLF	Thu, Apr 28, 2011	40.71	40.86	40.00	40.46
4580	NYSE	WOLF	Wed, Apr 27, 2011	40.34	41.29	40.30	40.81
4579	NYSE	WOLF	Tue, Apr 26, 2011	39.82	40.52	39.53	40.22
4578	NYSE	WOLF	Mon, Apr 25, 2011	39.12	40.65	38.90	39.72
4577	NYSE	WOLF	Thu, Apr 21, 2011	40.00	40.09	38.53	39.04
4576	NYSE	WOLF	Wed, Apr 20, 2011	39.63	40.50	38.88	39.68
4575	NYSE	WOLF	Tue, Apr 19, 2011	41.25	41.50	40.42	40.81
4574	NYSE	WOLF	Mon, Apr 18, 2011	40.45	41.95	40.25	41.07
4573	NYSE	WOLF	Fri, Apr 15, 2011	40.68	42.09	40.68	41.27
4572	NYSE	WOLF	Thu, Apr 14, 2011	41.00	41.74	40.44	40.82
4571	NYSE	WOLF	Wed, Apr 13, 2011	43.16	43.26	41.00	41.16
4570	NYSE	WOLF	Tue, Apr 12, 2011	43.31	43.44	42.28	42.98
4569	NYSE	WOLF	Mon, Apr 11, 2011	43.94	44.53	43.43	43.61
4568	NYSE	WOLF	Fri, Apr 8, 2011	46.06	46.28	43.34	43.86
4567	NYSE	WOLF	Thu, Apr 7, 2011	46.37	46.37	45.14	45.88
4566	NYSE	WOLF	Wed, Apr 6, 2011	45.37	46.50	45.21	46.44
4565	NYSE	WOLF	Tue, Apr 5, 2011	42.96	45.27	42.92	44.94
4564	NYSE	WOLF	Mon, Apr 4, 2011	45.72	46.25	45.20	45.68
4563	NYSE	WOLF	Fri, Apr 1, 2011	46.50	46.81	45.16	45.52
4562	NYSE	WOLF	Thu, Mar 31, 2011	46.71	47.25	45.71	46.16
4561	NYSE	WOLF	Wed, Mar 30, 2011	47.00	47.40	46.48	46.72
4560	NYSE	WOLF	Tue, Mar 29, 2011	45.37	46.60	44.76	46.54
4559	NYSE	WOLF	Mon, Mar 28, 2011	44.87	45.50	44.56	45.26
4558	NYSE	WOLF	Fri, Mar 25, 2011	44.45	45.65	44.45	44.85
4557	NYSE	WOLF	Thu, Mar 24, 2011	42.95	45.30	42.80	44.48
4556	NYSE	WOLF	Wed, Mar 23, 2011	45.79	46.36	42.76	42.90
4555	NYSE	WOLF	Tue, Mar 22, 2011	49.43	49.45	48.79	49.00
4554	NYSE	WOLF	Mon, Mar 21, 2011	49.49	49.95	49.05	49.32
4553	NYSE	WOLF	Fri, Mar 18, 2011	50.37	50.58	48.44	48.65
4552	NYSE	WOLF	Thu, Mar 17, 2011	48.55	50.12	48.35	49.35
4551	NYSE	WOLF	Wed, Mar 16, 2011	48.30	49.12	46.71	47.02
4550	NYSE	WOLF	Tue, Mar 15, 2011	45.94	48.40	45.48	47.88
4549	NYSE	WOLF	Mon, Mar 14, 2011	48.09	49.80	47.67	47.79
4548	NYSE	WOLF	Fri, Mar 11, 2011	46.57	48.58	46.55	48.38
4547	NYSE	WOLF	Thu, Mar 10, 2011	47.29	48.38	46.51	46.99
4546	NYSE	WOLF	Wed, Mar 9, 2011	49.55	49.58	46.63	46.99
4545	NYSE	WOLF	Tue, Mar 8, 2011	49.70	49.80	48.55	49.51
4544	NYSE	WOLF	Mon, Mar 7, 2011	50.18	50.75	49.10	49.29
4543	NYSE	WOLF	Fri, Mar 4, 2011	51.42	51.49	49.28	49.79
4542	NYSE	WOLF	Thu, Mar 3, 2011	51.80	51.92	51.19	51.21
4541	NYSE	WOLF	Wed, Mar 2, 2011	50.84	51.83	50.75	50.82
4540	NYSE	WOLF	Tue, Mar 1, 2011	52.95	53.10	50.74	50.94
4539	NYSE	WOLF	Mon, Feb 28, 2011	53.44	53.86	52.11	52.67
4538	NYSE	WOLF	Fri, Feb 25, 2011	52.93	53.47	52.42	53.18
4537	NYSE	WOLF	Thu, Feb 24, 2011	51.44	53.09	51.18	52.37
4536	NYSE	WOLF	Wed, Feb 23, 2011	52.40	52.64	50.56	51.45
4535	NYSE	WOLF	Tue, Feb 22, 2011	53.70	53.72	52.20	52.47
4534	NYSE	WOLF	Fri, Feb 18, 2011	56.14	56.27	54.48	54.68
4533	NYSE	WOLF	Thu, Feb 17, 2011	54.57	55.55	54.57	55.32
4532	NYSE	WOLF	Wed, Feb 16, 2011	55.41	55.53	54.25	54.87
4531	NYSE	WOLF	Tue, Feb 15, 2011	56.00	56.21	54.87	55.06
4530	NYSE	WOLF	Mon, Feb 14, 2011	55.49	56.78	55.30	56.22
4529	NYSE	WOLF	Fri, Feb 11, 2011	53.50	55.62	53.37	55.36
4528	NYSE	WOLF	Thu, Feb 10, 2011	50.86	53.85	50.57	53.56
4527	NYSE	WOLF	Wed, Feb 9, 2011	52.11	52.14	50.95	51.31
4526	NYSE	WOLF	Tue, Feb 8, 2011	52.17	52.79	51.57	52.18
4525	NYSE	WOLF	Mon, Feb 7, 2011	52.99	53.43	51.72	52.06
4524	NYSE	WOLF	Fri, Feb 4, 2011	52.69	52.93	52.18	52.65
4523	NYSE	WOLF	Thu, Feb 3, 2011	51.85	52.85	51.83	52.46
4522	NYSE	WOLF	Wed, Feb 2, 2011	51.51	52.50	51.25	51.83
4521	NYSE	WOLF	Tue, Feb 1, 2011	51.07	52.20	50.84	51.66
4520	NYSE	WOLF	Mon, Jan 31, 2011	51.27	51.29	50.35	50.49
4519	NYSE	WOLF	Fri, Jan 28, 2011	51.85	52.05	50.05	50.78
4518	NYSE	WOLF	Thu, Jan 27, 2011	52.56	52.94	51.38	51.67
4517	NYSE	WOLF	Wed, Jan 26, 2011	52.19	52.72	51.60	52.35
4516	NYSE	WOLF	Tue, Jan 25, 2011	51.24	52.47	51.05	51.87
4515	NYSE	WOLF	Mon, Jan 24, 2011	51.27	51.52	50.88	51.45
4514	NYSE	WOLF	Fri, Jan 21, 2011	52.90	53.08	51.10	51.26
4513	NYSE	WOLF	Thu, Jan 20, 2011	53.60	53.67	51.79	52.36
4512	NYSE	WOLF	Wed, Jan 19, 2011	53.77	55.56	53.17	53.63
4511	NYSE	WOLF	Tue, Jan 18, 2011	64.01	64.72	62.49	62.71
4510	NYSE	WOLF	Fri, Jan 14, 2011	65.55	65.89	63.08	63.77
4509	NYSE	WOLF	Thu, Jan 13, 2011	66.41	67.20	65.12	65.46
4508	NYSE	WOLF	Wed, Jan 12, 2011	69.02	69.21	67.80	69.20
4507	NYSE	WOLF	Tue, Jan 11, 2011	68.10	68.60	67.45	68.56
4506	NYSE	WOLF	Mon, Jan 10, 2011	65.99	68.26	65.90	67.45
4505	NYSE	WOLF	Fri, Jan 7, 2011	67.67	67.99	65.60	66.64
4504	NYSE	WOLF	Thu, Jan 6, 2011	67.39	68.72	66.80	67.22
4503	NYSE	WOLF	Wed, Jan 5, 2011	67.50	67.70	66.91	67.11
4502	NYSE	WOLF	Tue, Jan 4, 2011	67.82	68.39	66.67	67.69
4501	NYSE	WOLF	Mon, Jan 3, 2011	66.54	67.86	66.27	67.30
4500	NYSE	WOLF	Fri, Dec 31, 2010	66.09	66.21	65.30	65.89
4499	NYSE	WOLF	Thu, Dec 30, 2010	66.43	66.93	66.06	66.07
4498	NYSE	WOLF	Wed, Dec 29, 2010	66.82	67.12	66.25	66.61
4497	NYSE	WOLF	Tue, Dec 28, 2010	67.24	67.90	66.66	66.84
4496	NYSE	WOLF	Mon, Dec 27, 2010	67.55	67.68	66.01	66.91
4495	NYSE	WOLF	Thu, Dec 23, 2010	67.14	69.04	66.73	67.96
4494	NYSE	WOLF	Wed, Dec 22, 2010	66.06	67.46	65.80	66.82
4493	NYSE	WOLF	Tue, Dec 21, 2010	67.29	67.46	66.20	66.35
4492	NYSE	WOLF	Mon, Dec 20, 2010	67.76	67.90	66.80	67.26
4491	NYSE	WOLF	Fri, Dec 17, 2010	66.71	67.99	66.71	67.57
4490	NYSE	WOLF	Thu, Dec 16, 2010	67.34	67.98	66.39	66.75
4489	NYSE	WOLF	Wed, Dec 15, 2010	66.32	68.33	65.11	67.36
4488	NYSE	WOLF	Tue, Dec 14, 2010	69.81	69.98	67.02	67.52
4487	NYSE	WOLF	Mon, Dec 13, 2010	72.60	72.85	70.38	70.52
4486	NYSE	WOLF	Fri, Dec 10, 2010	70.62	72.47	70.41	72.05
4485	NYSE	WOLF	Thu, Dec 9, 2010	68.90	70.94	68.66	70.60
4484	NYSE	WOLF	Wed, Dec 8, 2010	68.06	69.20	67.60	68.60
4483	NYSE	WOLF	Tue, Dec 7, 2010	68.77	69.17	67.58	67.98
4482	NYSE	WOLF	Mon, Dec 6, 2010	67.75	68.21	66.62	67.61
4481	NYSE	WOLF	Fri, Dec 3, 2010	66.97	68.56	66.58	67.88
4480	NYSE	WOLF	Thu, Dec 2, 2010	66.77	68.27	66.77	67.87
4479	NYSE	WOLF	Wed, Dec 1, 2010	66.11	66.95	65.71	66.78
4478	NYSE	WOLF	Tue, Nov 30, 2010	64.40	65.83	63.40	65.18
4477	NYSE	WOLF	Mon, Nov 29, 2010	62.59	65.31	62.10	65.12
4476	NYSE	WOLF	Fri, Nov 26, 2010	63.66	63.92	62.50	63.13
4475	NYSE	WOLF	Wed, Nov 24, 2010	59.48	64.87	59.43	64.45
4474	NYSE	WOLF	Tue, Nov 23, 2010	57.80	59.28	57.45	58.50
4473	NYSE	WOLF	Mon, Nov 22, 2010	58.27	59.29	57.77	58.65
4472	NYSE	WOLF	Fri, Nov 19, 2010	57.31	58.67	57.03	58.34
4471	NYSE	WOLF	Thu, Nov 18, 2010	57.40	58.81	56.86	57.68
4470	NYSE	WOLF	Wed, Nov 17, 2010	55.13	56.89	54.45	56.29
4469	NYSE	WOLF	Tue, Nov 16, 2010	54.97	55.81	54.22	55.12
4468	NYSE	WOLF	Mon, Nov 15, 2010	53.68	54.45	53.20	53.85
4467	NYSE	WOLF	Fri, Nov 12, 2010	53.65	54.84	53.17	53.49
4466	NYSE	WOLF	Thu, Nov 11, 2010	53.00	54.29	52.70	53.91
4465	NYSE	WOLF	Wed, Nov 10, 2010	54.21	54.46	53.38	54.08
4464	NYSE	WOLF	Tue, Nov 9, 2010	55.51	55.58	54.07	54.46
4463	NYSE	WOLF	Mon, Nov 8, 2010	54.12	55.98	54.00	55.48
4462	NYSE	WOLF	Fri, Nov 5, 2010	54.73	54.90	53.75	54.49
4461	NYSE	WOLF	Thu, Nov 4, 2010	52.74	54.99	52.70	54.79
4460	NYSE	WOLF	Wed, Nov 3, 2010	51.74	52.08	50.65	51.95
4459	NYSE	WOLF	Tue, Nov 2, 2010	50.21	51.76	50.05	51.44
4458	NYSE	WOLF	Mon, Nov 1, 2010	51.55	51.65	49.71	50.11
4457	NYSE	WOLF	Fri, Oct 29, 2010	50.49	51.67	50.25	51.29
4456	NYSE	WOLF	Thu, Oct 28, 2010	51.37	51.60	50.15	50.93
4455	NYSE	WOLF	Wed, Oct 27, 2010	51.05	52.00	50.90	51.30
4454	NYSE	WOLF	Tue, Oct 26, 2010	51.03	51.88	50.10	51.27
4453	NYSE	WOLF	Mon, Oct 25, 2010	50.34	51.82	50.21	51.40
4452	NYSE	WOLF	Fri, Oct 22, 2010	48.98	50.62	48.90	50.20
4451	NYSE	WOLF	Thu, Oct 21, 2010	50.41	50.61	48.40	48.74
4450	NYSE	WOLF	Wed, Oct 20, 2010	48.00	50.73	47.81	50.08
4449	NYSE	WOLF	Tue, Oct 19, 2010	54.67	55.43	51.60	53.00
4448	NYSE	WOLF	Mon, Oct 18, 2010	56.50	56.76	55.17	55.56
4447	NYSE	WOLF	Fri, Oct 15, 2010	55.82	56.86	55.10	56.56
4446	NYSE	WOLF	Thu, Oct 14, 2010	54.52	56.93	54.20	55.86
4445	NYSE	WOLF	Wed, Oct 13, 2010	53.29	55.05	52.75	54.62
4444	NYSE	WOLF	Tue, Oct 12, 2010	53.08	53.39	52.44	52.53
4443	NYSE	WOLF	Mon, Oct 11, 2010	52.40	54.23	52.26	53.58
4442	NYSE	WOLF	Fri, Oct 8, 2010	52.26	52.45	50.97	52.30
4441	NYSE	WOLF	Thu, Oct 7, 2010	53.13	53.13	51.06	52.26
4440	NYSE	WOLF	Wed, Oct 6, 2010	53.82	54.00	52.20	52.58
4439	NYSE	WOLF	Tue, Oct 5, 2010	53.10	54.43	52.68	54.15
4438	NYSE	WOLF	Mon, Oct 4, 2010	52.92	53.20	51.81	52.29
4437	NYSE	WOLF	Fri, Oct 1, 2010	54.80	54.96	52.79	53.49
4436	NYSE	WOLF	Thu, Sep 30, 2010	55.63	56.17	53.15	54.29
4435	NYSE	WOLF	Wed, Sep 29, 2010	53.02	55.65	52.75	55.02
4434	NYSE	WOLF	Tue, Sep 28, 2010	52.05	53.39	51.67	53.31
4433	NYSE	WOLF	Mon, Sep 27, 2010	52.60	52.60	51.66	51.86
4432	NYSE	WOLF	Fri, Sep 24, 2010	51.64	52.70	51.57	52.52
4431	NYSE	WOLF	Thu, Sep 23, 2010	49.44	51.40	48.88	50.90
4430	NYSE	WOLF	Wed, Sep 22, 2010	49.98	50.88	48.87	49.79
4429	NYSE	WOLF	Tue, Sep 21, 2010	50.25	51.40	49.68	50.38
4428	NYSE	WOLF	Mon, Sep 20, 2010	50.90	50.96	49.15	50.60
4427	NYSE	WOLF	Fri, Sep 17, 2010	51.92	52.00	50.75	51.20
4426	NYSE	WOLF	Thu, Sep 16, 2010	51.07	51.95	50.65	51.75
4425	NYSE	WOLF	Wed, Sep 15, 2010	52.00	52.04	50.28	50.85
4424	NYSE	WOLF	Tue, Sep 14, 2010	50.08	52.45	49.26	52.13
4423	NYSE	WOLF	Mon, Sep 13, 2010	49.48	50.47	48.37	50.04
4422	NYSE	WOLF	Fri, Sep 10, 2010	49.64	49.64	47.30	48.72
4421	NYSE	WOLF	Thu, Sep 9, 2010	51.34	51.50	48.51	49.40
4420	NYSE	WOLF	Wed, Sep 8, 2010	54.83	55.20	49.96	50.18
4419	NYSE	WOLF	Tue, Sep 7, 2010	56.02	57.20	54.51	54.60
4418	NYSE	WOLF	Fri, Sep 3, 2010	55.62	56.92	55.05	56.50
4417	NYSE	WOLF	Thu, Sep 2, 2010	55.59	56.16	54.06	54.62
4416	NYSE	WOLF	Wed, Sep 1, 2010	54.67	56.13	54.00	55.30
4415	NYSE	WOLF	Tue, Aug 31, 2010	55.25	56.15	53.10	53.54
4414	NYSE	WOLF	Mon, Aug 30, 2010	56.99	57.00	55.51	56.01
4413	NYSE	WOLF	Fri, Aug 27, 2010	55.09	57.00	53.80	56.53
4412	NYSE	WOLF	Thu, Aug 26, 2010	56.35	57.20	53.64	53.95
4411	NYSE	WOLF	Wed, Aug 25, 2010	54.54	55.85	52.67	55.47
4410	NYSE	WOLF	Tue, Aug 24, 2010	56.00	56.17	55.00	55.35
4409	NYSE	WOLF	Mon, Aug 23, 2010	58.22	59.15	57.17	57.36
4408	NYSE	WOLF	Fri, Aug 20, 2010	58.50	59.00	57.35	57.93
4407	NYSE	WOLF	Thu, Aug 19, 2010	59.47	60.22	58.01	58.23
4406	NYSE	WOLF	Wed, Aug 18, 2010	58.84	61.86	58.41	59.72
4405	NYSE	WOLF	Tue, Aug 17, 2010	57.11	59.24	57.06	58.31
4404	NYSE	WOLF	Mon, Aug 16, 2010	56.52	57.67	56.01	56.60
4403	NYSE	WOLF	Fri, Aug 13, 2010	59.30	59.70	56.71	56.76
4402	NYSE	WOLF	Thu, Aug 12, 2010	58.99	60.03	57.75	58.78
4401	NYSE	WOLF	Wed, Aug 11, 2010	62.62	62.64	59.05	59.81
4400	NYSE	WOLF	Tue, Aug 10, 2010	70.90	70.95	68.82	68.96
4399	NYSE	WOLF	Mon, Aug 9, 2010	71.42	72.17	70.61	71.59
4398	NYSE	WOLF	Fri, Aug 6, 2010	70.18	72.12	69.23	70.62
4397	NYSE	WOLF	Thu, Aug 5, 2010	71.00	71.36	68.73	70.18
4396	NYSE	WOLF	Wed, Aug 4, 2010	74.00	74.87	72.91	73.73
4395	NYSE	WOLF	Tue, Aug 3, 2010	73.79	74.35	72.28	74.03
4394	NYSE	WOLF	Mon, Aug 2, 2010	72.83	73.92	71.85	73.63
4393	NYSE	WOLF	Fri, Jul 30, 2010	69.35	71.54	68.42	70.84
4392	NYSE	WOLF	Thu, Jul 29, 2010	72.63	73.09	69.50	70.46
4391	NYSE	WOLF	Wed, Jul 28, 2010	72.72	73.60	70.89	71.61
4390	NYSE	WOLF	Tue, Jul 27, 2010	75.99	75.99	72.39	73.03
4389	NYSE	WOLF	Mon, Jul 26, 2010	72.05	76.14	70.89	75.63
4388	NYSE	WOLF	Fri, Jul 23, 2010	70.24	72.50	69.70	72.18
4387	NYSE	WOLF	Thu, Jul 22, 2010	67.88	71.25	67.58	70.88
4386	NYSE	WOLF	Wed, Jul 21, 2010	68.88	69.00	66.65	67.06
4385	NYSE	WOLF	Tue, Jul 20, 2010	65.49	68.73	64.11	68.61
4384	NYSE	WOLF	Mon, Jul 19, 2010	65.10	67.18	64.22	66.90
4383	NYSE	WOLF	Fri, Jul 16, 2010	67.56	68.00	64.71	65.12
4382	NYSE	WOLF	Thu, Jul 15, 2010	69.26	69.37	66.50	68.27
4381	NYSE	WOLF	Wed, Jul 14, 2010	68.35	70.12	68.20	69.00
4380	NYSE	WOLF	Tue, Jul 13, 2010	68.10	69.20	67.26	68.82
4379	NYSE	WOLF	Mon, Jul 12, 2010	65.65	67.35	65.45	67.17
4378	NYSE	WOLF	Fri, Jul 9, 2010	65.30	66.40	64.50	66.12
4377	NYSE	WOLF	Thu, Jul 8, 2010	67.38	67.52	64.00	65.72
4376	NYSE	WOLF	Wed, Jul 7, 2010	61.40	66.20	61.35	66.07
4375	NYSE	WOLF	Tue, Jul 6, 2010	61.93	62.80	60.26	60.96
4374	NYSE	WOLF	Fri, Jul 2, 2010	61.02	61.75	58.93	60.84
4373	NYSE	WOLF	Thu, Jul 1, 2010	60.01	61.41	57.70	60.71
4372	NYSE	WOLF	Wed, Jun 30, 2010	60.99	62.15	59.66	60.03
4371	NYSE	WOLF	Tue, Jun 29, 2010	62.99	63.21	60.26	60.88
4370	NYSE	WOLF	Mon, Jun 28, 2010	65.06	65.45	63.51	64.64
4369	NYSE	WOLF	Fri, Jun 25, 2010	64.61	65.88	63.00	65.06
4368	NYSE	WOLF	Thu, Jun 24, 2010	66.64	66.64	64.16	64.60
4367	NYSE	WOLF	Wed, Jun 23, 2010	66.57	67.82	65.02	66.56
4366	NYSE	WOLF	Tue, Jun 22, 2010	68.13	68.94	66.10	66.39
4365	NYSE	WOLF	Mon, Jun 21, 2010	70.66	71.34	67.01	67.78
4364	NYSE	WOLF	Fri, Jun 18, 2010	69.06	69.85	68.65	69.21
4363	NYSE	WOLF	Thu, Jun 17, 2010	70.24	70.41	68.16	68.93
4362	NYSE	WOLF	Wed, Jun 16, 2010	69.12	70.73	68.22	69.41
4361	NYSE	WOLF	Tue, Jun 15, 2010	66.85	70.02	66.44	69.83
4360	NYSE	WOLF	Mon, Jun 14, 2010	65.40	68.09	65.32	66.25
4359	NYSE	WOLF	Fri, Jun 11, 2010	61.94	65.00	61.76	64.28
4358	NYSE	WOLF	Thu, Jun 10, 2010	61.53	63.00	61.19	62.76
4357	NYSE	WOLF	Wed, Jun 9, 2010	62.42	63.79	59.96	60.24
4356	NYSE	WOLF	Tue, Jun 8, 2010	61.06	62.06	59.02	61.46
4355	NYSE	WOLF	Mon, Jun 7, 2010	64.75	65.34	60.16	60.41
4354	NYSE	WOLF	Fri, Jun 4, 2010	66.42	67.88	64.06	64.54
4353	NYSE	WOLF	Thu, Jun 3, 2010	67.88	68.59	65.83	68.22
4352	NYSE	WOLF	Wed, Jun 2, 2010	65.72	67.37	65.28	67.37
4351	NYSE	WOLF	Tue, Jun 1, 2010	66.30	67.90	65.30	65.37
4350	NYSE	WOLF	Fri, May 28, 2010	69.01	69.10	65.85	66.37
4349	NYSE	WOLF	Thu, May 27, 2010	66.98	69.10	66.30	69.10
4348	NYSE	WOLF	Wed, May 26, 2010	66.44	67.50	64.36	65.04
4347	NYSE	WOLF	Tue, May 25, 2010	61.68	64.87	59.52	64.51
4346	NYSE	WOLF	Mon, May 24, 2010	66.39	67.68	64.69	64.82
4345	NYSE	WOLF	Fri, May 21, 2010	63.52	68.58	63.08	66.69
4344	NYSE	WOLF	Thu, May 20, 2010	68.75	68.78	65.00	65.13
4343	NYSE	WOLF	Wed, May 19, 2010	72.40	73.63	69.62	71.27
4342	NYSE	WOLF	Tue, May 18, 2010	76.20	77.43	72.00	72.57
4341	NYSE	WOLF	Mon, May 17, 2010	73.18	75.57	72.01	75.24
4340	NYSE	WOLF	Fri, May 14, 2010	74.20	74.50	69.88	72.10
4339	NYSE	WOLF	Thu, May 13, 2010	77.38	79.14	75.27	75.92
4338	NYSE	WOLF	Wed, May 12, 2010	72.24	77.67	72.16	77.54
4337	NYSE	WOLF	Tue, May 11, 2010	71.75	73.10	71.05	71.34
4336	NYSE	WOLF	Mon, May 10, 2010	71.49	72.80	68.78	72.72
4335	NYSE	WOLF	Fri, May 7, 2010	68.60	69.24	64.25	66.46
4334	NYSE	WOLF	Thu, May 6, 2010	71.10	73.43	59.86	69.40
4333	NYSE	WOLF	Wed, May 5, 2010	70.00	72.31	69.00	71.35
4332	NYSE	WOLF	Tue, May 4, 2010	74.46	74.47	70.67	71.72
4331	NYSE	WOLF	Mon, May 3, 2010	73.48	76.03	73.27	75.55
4330	NYSE	WOLF	Fri, Apr 30, 2010	76.00	76.17	72.40	73.21
4329	NYSE	WOLF	Thu, Apr 29, 2010	77.00	77.34	74.71	76.00
4328	NYSE	WOLF	Wed, Apr 28, 2010	76.22	76.68	74.29	75.99
4327	NYSE	WOLF	Tue, Apr 27, 2010	79.67	79.99	75.23	75.26
4326	NYSE	WOLF	Mon, Apr 26, 2010	79.51	81.69	79.36	80.22
4325	NYSE	WOLF	Fri, Apr 23, 2010	80.65	80.65	78.03	79.19
4324	NYSE	WOLF	Thu, Apr 22, 2010	75.71	80.46	74.02	80.16
4323	NYSE	WOLF	Wed, Apr 21, 2010	79.88	80.82	75.11	76.22
4322	NYSE	WOLF	Tue, Apr 20, 2010	81.41	82.85	80.96	82.17
4321	NYSE	WOLF	Mon, Apr 19, 2010	81.60	82.10	77.89	80.07
4320	NYSE	WOLF	Fri, Apr 16, 2010	82.59	83.06	81.01	82.12
4319	NYSE	WOLF	Thu, Apr 15, 2010	82.40	83.38	81.56	82.85
4318	NYSE	WOLF	Wed, Apr 14, 2010	81.40	83.16	81.36	82.41
4317	NYSE	WOLF	Tue, Apr 13, 2010	79.32	80.00	78.53	79.24
4316	NYSE	WOLF	Mon, Apr 12, 2010	79.39	80.50	79.10	79.32
4315	NYSE	WOLF	Fri, Apr 9, 2010	76.72	79.12	75.84	79.08
4314	NYSE	WOLF	Thu, Apr 8, 2010	76.15	76.81	74.85	76.14
4313	NYSE	WOLF	Wed, Apr 7, 2010	76.60	77.49	76.05	76.85
4312	NYSE	WOLF	Tue, Apr 6, 2010	77.00	77.50	75.41	77.07
4311	NYSE	WOLF	Mon, Apr 5, 2010	73.08	77.86	72.75	77.63
4310	NYSE	WOLF	Thu, Apr 1, 2010	70.71	71.47	69.88	70.60
4309	NYSE	WOLF	Wed, Mar 31, 2010	70.58	71.09	69.75	70.22
4308	NYSE	WOLF	Tue, Mar 30, 2010	71.50	72.02	70.24	70.88
4307	NYSE	WOLF	Mon, Mar 29, 2010	70.61	71.50	70.55	71.44
4306	NYSE	WOLF	Fri, Mar 26, 2010	70.61	71.11	69.31	70.13
4305	NYSE	WOLF	Thu, Mar 25, 2010	71.02	72.40	69.89	70.12
4304	NYSE	WOLF	Wed, Mar 24, 2010	71.27	71.34	69.63	70.42
4303	NYSE	WOLF	Tue, Mar 23, 2010	70.38	71.87	69.85	71.63
4302	NYSE	WOLF	Mon, Mar 22, 2010	69.23	70.67	68.22	70.38
4301	NYSE	WOLF	Fri, Mar 19, 2010	71.11	71.39	69.58	70.03
4300	NYSE	WOLF	Thu, Mar 18, 2010	71.60	71.80	70.82	71.44
4299	NYSE	WOLF	Wed, Mar 17, 2010	71.30	71.78	70.62	71.66
4298	NYSE	WOLF	Tue, Mar 16, 2010	70.03	70.95	69.18	70.93
4297	NYSE	WOLF	Mon, Mar 15, 2010	71.00	71.06	69.08	69.70
4296	NYSE	WOLF	Fri, Mar 12, 2010	71.72	71.72	70.25	70.95
4295	NYSE	WOLF	Thu, Mar 11, 2010	69.60	71.75	69.22	71.72
4294	NYSE	WOLF	Wed, Mar 10, 2010	68.58	69.92	68.39	69.60
4293	NYSE	WOLF	Tue, Mar 9, 2010	67.52	68.66	66.54	67.92
4292	NYSE	WOLF	Mon, Mar 8, 2010	69.50	69.50	67.31	67.67
4291	NYSE	WOLF	Fri, Mar 5, 2010	69.69	69.69	68.43	68.80
4290	NYSE	WOLF	Thu, Mar 4, 2010	69.19	69.64	68.12	69.07
4289	NYSE	WOLF	Wed, Mar 3, 2010	69.45	69.99	68.13	68.87
4288	NYSE	WOLF	Tue, Mar 2, 2010	69.80	70.57	68.82	69.01
4287	NYSE	WOLF	Mon, Mar 1, 2010	68.00	69.75	67.86	69.71
4286	NYSE	WOLF	Fri, Feb 26, 2010	67.37	68.00	66.25	67.83
4285	NYSE	WOLF	Thu, Feb 25, 2010	64.92	67.03	64.10	66.96
4284	NYSE	WOLF	Wed, Feb 24, 2010	65.15	66.25	64.86	65.75
4283	NYSE	WOLF	Tue, Feb 23, 2010	66.38	66.90	63.80	64.70
4282	NYSE	WOLF	Mon, Feb 22, 2010	66.55	67.40	66.09	66.77
4281	NYSE	WOLF	Fri, Feb 19, 2010	64.80	67.08	64.42	66.18
4280	NYSE	WOLF	Thu, Feb 18, 2010	63.54	65.21	63.49	65.07
4279	NYSE	WOLF	Wed, Feb 17, 2010	63.13	63.74	62.06	63.46
4278	NYSE	WOLF	Tue, Feb 16, 2010	61.26	63.00	61.26	62.95
4277	NYSE	WOLF	Fri, Feb 12, 2010	59.04	61.29	58.51	60.82
4276	NYSE	WOLF	Thu, Feb 11, 2010	57.75	60.50	57.51	60.11
4275	NYSE	WOLF	Wed, Feb 10, 2010	57.54	57.89	56.60	57.66
4274	NYSE	WOLF	Tue, Feb 9, 2010	57.50	57.85	56.50	57.09
4273	NYSE	WOLF	Mon, Feb 8, 2010	56.89	57.66	55.46	56.11
4272	NYSE	WOLF	Fri, Feb 5, 2010	56.77	57.15	54.46	56.62
4271	NYSE	WOLF	Thu, Feb 4, 2010	58.24	58.50	55.59	55.64
4270	NYSE	WOLF	Wed, Feb 3, 2010	59.23	60.88	59.23	59.94
4269	NYSE	WOLF	Tue, Feb 2, 2010	59.15	59.68	58.06	59.23
4268	NYSE	WOLF	Mon, Feb 1, 2010	56.52	59.00	56.14	59.00
4267	NYSE	WOLF	Fri, Jan 29, 2010	58.66	59.61	55.45	55.91
4266	NYSE	WOLF	Thu, Jan 28, 2010	59.34	59.42	56.80	58.38
4265	NYSE	WOLF	Wed, Jan 27, 2010	58.40	59.81	56.76	58.50
4264	NYSE	WOLF	Tue, Jan 26, 2010	58.58	60.05	57.24	58.35
4263	NYSE	WOLF	Mon, Jan 25, 2010	60.75	60.99	58.09	59.13
4262	NYSE	WOLF	Fri, Jan 22, 2010	62.10	63.00	60.02	60.14
4261	NYSE	WOLF	Thu, Jan 21, 2010	62.91	63.30	61.75	62.61
4260	NYSE	WOLF	Wed, Jan 20, 2010	60.51	63.95	60.12	63.59
4259	NYSE	WOLF	Tue, Jan 19, 2010	54.00	55.40	53.91	54.21
4258	NYSE	WOLF	Fri, Jan 15, 2010	57.92	58.00	52.66	54.01
4257	NYSE	WOLF	Thu, Jan 14, 2010	58.10	58.41	57.31	57.85
4256	NYSE	WOLF	Wed, Jan 13, 2010	58.13	59.00	57.19	58.98
4255	NYSE	WOLF	Tue, Jan 12, 2010	58.76	58.97	57.63	57.93
4254	NYSE	WOLF	Mon, Jan 11, 2010	59.74	60.00	58.56	59.41
4253	NYSE	WOLF	Fri, Jan 8, 2010	58.60	59.38	58.41	59.37
4252	NYSE	WOLF	Thu, Jan 7, 2010	59.10	59.11	57.94	58.47
4251	NYSE	WOLF	Wed, Jan 6, 2010	57.22	59.06	57.22	58.83
4250	NYSE	WOLF	Tue, Jan 5, 2010	57.23	57.25	56.11	56.49
4249	NYSE	WOLF	Mon, Jan 4, 2010	56.63	57.55	56.55	56.84
4248	NYSE	WOLF	Thu, Dec 31, 2009	56.07	57.32	56.04	56.37
4247	NYSE	WOLF	Wed, Dec 30, 2009	55.00	56.08	54.84	55.95
4246	NYSE	WOLF	Tue, Dec 29, 2009	55.50	55.90	55.04	55.28
4245	NYSE	WOLF	Mon, Dec 28, 2009	55.48	56.37	55.27	55.48
4244	NYSE	WOLF	Thu, Dec 24, 2009	54.76	55.25	54.76	55.06
4243	NYSE	WOLF	Wed, Dec 23, 2009	54.79	55.26	54.50	54.97
4242	NYSE	WOLF	Tue, Dec 22, 2009	54.06	54.85	53.75	54.48
4241	NYSE	WOLF	Mon, Dec 21, 2009	52.28	53.70	52.27	53.69
4240	NYSE	WOLF	Fri, Dec 18, 2009	52.12	52.59	51.14	52.05
4239	NYSE	WOLF	Thu, Dec 17, 2009	52.70	52.70	51.69	51.90
4238	NYSE	WOLF	Wed, Dec 16, 2009	52.78	53.46	52.15	52.31
4237	NYSE	WOLF	Tue, Dec 15, 2009	51.69	52.78	51.63	52.13
4236	NYSE	WOLF	Mon, Dec 14, 2009	51.21	52.00	51.08	51.79
4235	NYSE	WOLF	Fri, Dec 11, 2009	52.18	52.26	50.77	51.03
4234	NYSE	WOLF	Thu, Dec 10, 2009	50.92	52.13	50.92	51.82
4233	NYSE	WOLF	Wed, Dec 9, 2009	51.22	51.30	50.68	51.19
4232	NYSE	WOLF	Tue, Dec 8, 2009	51.10	51.40	50.57	51.15
4231	NYSE	WOLF	Mon, Dec 7, 2009	51.44	51.96	50.46	51.18
4230	NYSE	WOLF	Fri, Dec 4, 2009	52.08	52.46	51.29	52.12
4229	NYSE	WOLF	Thu, Dec 3, 2009	51.90	52.15	51.51	51.70
4228	NYSE	WOLF	Wed, Dec 2, 2009	50.46	51.87	50.43	51.65
4227	NYSE	WOLF	Tue, Dec 1, 2009	48.18	50.60	48.01	50.51
4226	NYSE	WOLF	Mon, Nov 30, 2009	47.57	48.08	47.31	47.83
4225	NYSE	WOLF	Fri, Nov 27, 2009	47.07	48.14	46.70	47.77
4224	NYSE	WOLF	Wed, Nov 25, 2009	47.90	48.36	47.77	48.30
4223	NYSE	WOLF	Tue, Nov 24, 2009	46.93	47.76	46.60	47.62
4222	NYSE	WOLF	Mon, Nov 23, 2009	47.42	48.10	46.56	46.85
4221	NYSE	WOLF	Fri, Nov 20, 2009	46.60	46.86	46.09	46.77
4220	NYSE	WOLF	Thu, Nov 19, 2009	47.10	47.10	45.63	46.72
4219	NYSE	WOLF	Wed, Nov 18, 2009	47.52	47.96	47.25	47.36
4218	NYSE	WOLF	Tue, Nov 17, 2009	47.67	47.91	47.13	47.66
4217	NYSE	WOLF	Mon, Nov 16, 2009	47.21	48.63	47.21	48.11
4216	NYSE	WOLF	Fri, Nov 13, 2009	45.97	47.20	45.97	47.13
4215	NYSE	WOLF	Thu, Nov 12, 2009	46.42	47.07	45.75	46.04
4214	NYSE	WOLF	Wed, Nov 11, 2009	46.36	47.08	46.02	46.57
4213	NYSE	WOLF	Tue, Nov 10, 2009	46.07	46.35	45.14	45.85
4212	NYSE	WOLF	Mon, Nov 9, 2009	45.00	46.66	44.94	46.53
4211	NYSE	WOLF	Fri, Nov 6, 2009	44.57	45.00	44.12	44.31
4210	NYSE	WOLF	Thu, Nov 5, 2009	43.52	44.87	43.27	44.82
4209	NYSE	WOLF	Wed, Nov 4, 2009	42.73	43.99	42.65	42.78
4208	NYSE	WOLF	Tue, Nov 3, 2009	41.66	42.52	40.50	42.26
4207	NYSE	WOLF	Mon, Nov 2, 2009	42.08	42.53	41.19	41.86
4206	NYSE	WOLF	Fri, Oct 30, 2009	43.29	43.40	41.93	42.10
4205	NYSE	WOLF	Thu, Oct 29, 2009	42.50	43.26	42.48	43.08
4204	NYSE	WOLF	Wed, Oct 28, 2009	43.60	43.88	41.92	42.15
4203	NYSE	WOLF	Tue, Oct 27, 2009	44.85	44.93	43.25	43.56
4202	NYSE	WOLF	Mon, Oct 26, 2009	44.62	45.75	44.40	44.64
4201	NYSE	WOLF	Fri, Oct 23, 2009	44.33	45.03	44.18	44.36
4200	NYSE	WOLF	Thu, Oct 22, 2009	45.20	45.26	43.78	44.45
4199	NYSE	WOLF	Wed, Oct 21, 2009	42.72	46.25	42.43	45.89
4198	NYSE	WOLF	Tue, Oct 20, 2009	41.75	41.80	40.81	41.16
4197	NYSE	WOLF	Mon, Oct 19, 2009	40.46	41.20	40.01	41.11
4196	NYSE	WOLF	Fri, Oct 16, 2009	39.89	40.58	39.78	40.33
4195	NYSE	WOLF	Thu, Oct 15, 2009	40.20	40.61	39.75	40.27
4194	NYSE	WOLF	Wed, Oct 14, 2009	39.37	40.33	39.37	40.20
4193	NYSE	WOLF	Tue, Oct 13, 2009	40.12	40.12	38.90	39.12
4192	NYSE	WOLF	Mon, Oct 12, 2009	39.30	40.49	39.25	40.43
4191	NYSE	WOLF	Fri, Oct 9, 2009	37.50	39.29	37.38	39.09
4190	NYSE	WOLF	Thu, Oct 8, 2009	36.89	37.37	36.27	37.10
4189	NYSE	WOLF	Wed, Oct 7, 2009	36.46	36.83	36.22	36.63
4188	NYSE	WOLF	Tue, Oct 6, 2009	36.08	36.91	36.02	36.65
4187	NYSE	WOLF	Mon, Oct 5, 2009	34.63	35.80	34.63	35.52
4186	NYSE	WOLF	Fri, Oct 2, 2009	34.65	35.55	34.38	34.60
4185	NYSE	WOLF	Thu, Oct 1, 2009	36.75	36.75	34.84	34.89
4184	NYSE	WOLF	Wed, Sep 30, 2009	36.89	37.26	35.87	36.75
4183	NYSE	WOLF	Tue, Sep 29, 2009	36.23	37.16	36.21	36.77
4182	NYSE	WOLF	Mon, Sep 28, 2009	35.06	36.20	34.77	36.15
4181	NYSE	WOLF	Fri, Sep 25, 2009	34.89	35.02	34.30	34.94
4180	NYSE	WOLF	Thu, Sep 24, 2009	35.72	35.90	34.23	35.04
4179	NYSE	WOLF	Wed, Sep 23, 2009	36.25	36.43	35.47	35.57
4178	NYSE	WOLF	Tue, Sep 22, 2009	36.36	36.67	35.75	36.07
4177	NYSE	WOLF	Mon, Sep 21, 2009	35.80	36.64	35.33	36.38
4176	NYSE	WOLF	Fri, Sep 18, 2009	35.78	36.42	35.62	36.20
4175	NYSE	WOLF	Thu, Sep 17, 2009	35.75	35.99	35.28	35.40
4174	NYSE	WOLF	Wed, Sep 16, 2009	35.59	36.25	35.48	35.97
4173	NYSE	WOLF	Tue, Sep 15, 2009	34.85	35.48	34.22	35.43
4172	NYSE	WOLF	Mon, Sep 14, 2009	34.29	34.90	33.98	34.65
4171	NYSE	WOLF	Fri, Sep 11, 2009	36.20	36.21	34.51	34.83
4170	NYSE	WOLF	Thu, Sep 10, 2009	37.58	37.96	36.59	36.72
4169	NYSE	WOLF	Wed, Sep 9, 2009	36.95	38.17	36.93	37.73
4168	NYSE	WOLF	Tue, Sep 8, 2009	38.10	38.45	37.56	38.40
4167	NYSE	WOLF	Fri, Sep 4, 2009	36.68	38.20	36.66	37.44
4166	NYSE	WOLF	Thu, Sep 3, 2009	36.52	36.60	36.19	36.53
4165	NYSE	WOLF	Wed, Sep 2, 2009	35.72	36.30	35.67	36.08
4164	NYSE	WOLF	Tue, Sep 1, 2009	36.63	37.73	35.65	35.89
4163	NYSE	WOLF	Mon, Aug 31, 2009	36.92	36.98	36.31	36.84
4162	NYSE	WOLF	Fri, Aug 28, 2009	37.65	38.97	37.46	37.64
4161	NYSE	WOLF	Thu, Aug 27, 2009	36.33	37.54	36.10	37.46
4160	NYSE	WOLF	Wed, Aug 26, 2009	36.04	36.87	36.04	36.63
4159	NYSE	WOLF	Tue, Aug 25, 2009	35.94	36.25	35.68	36.16
4158	NYSE	WOLF	Mon, Aug 24, 2009	35.78	36.37	35.43	35.72
4157	NYSE	WOLF	Fri, Aug 21, 2009	35.60	36.59	35.41	36.48
4156	NYSE	WOLF	Thu, Aug 20, 2009	34.93	35.44	34.65	35.33
4155	NYSE	WOLF	Wed, Aug 19, 2009	34.45	35.00	34.30	34.85
4154	NYSE	WOLF	Tue, Aug 18, 2009	34.05	35.00	34.01	34.87
4153	NYSE	WOLF	Mon, Aug 17, 2009	33.68	33.94	33.25	33.81
4152	NYSE	WOLF	Fri, Aug 14, 2009	34.50	34.52	33.82	34.51
4151	NYSE	WOLF	Thu, Aug 13, 2009	34.00	34.58	33.42	34.52
4150	NYSE	WOLF	Wed, Aug 12, 2009	33.82	34.75	33.41	34.04
4149	NYSE	WOLF	Tue, Aug 11, 2009	31.85	32.47	31.56	31.83
4148	NYSE	WOLF	Mon, Aug 10, 2009	31.55	31.93	31.35	31.83
4147	NYSE	WOLF	Fri, Aug 7, 2009	31.67	31.90	31.12	31.42
4146	NYSE	WOLF	Thu, Aug 6, 2009	32.28	32.53	31.18	31.31
4145	NYSE	WOLF	Wed, Aug 5, 2009	32.90	33.12	32.21	32.39
4144	NYSE	WOLF	Tue, Aug 4, 2009	32.00	32.41	31.91	32.32
4143	NYSE	WOLF	Mon, Aug 3, 2009	32.33	32.50	31.64	32.28
4142	NYSE	WOLF	Fri, Jul 31, 2009	31.99	32.38	31.71	32.06
4141	NYSE	WOLF	Thu, Jul 30, 2009	32.38	32.95	31.75	31.93
4140	NYSE	WOLF	Wed, Jul 29, 2009	32.05	32.32	31.16	32.28
4139	NYSE	WOLF	Tue, Jul 28, 2009	31.61	32.50	31.61	32.38
4138	NYSE	WOLF	Mon, Jul 27, 2009	31.40	32.11	31.29	31.81
4137	NYSE	WOLF	Fri, Jul 24, 2009	31.18	31.56	30.32	31.53
4136	NYSE	WOLF	Thu, Jul 23, 2009	30.50	31.80	30.40	31.71
4135	NYSE	WOLF	Wed, Jul 22, 2009	28.99	30.24	28.80	30.04
4134	NYSE	WOLF	Tue, Jul 21, 2009	29.00	29.01	28.38	29.01
4133	NYSE	WOLF	Mon, Jul 20, 2009	29.25	29.34	28.69	29.01
4132	NYSE	WOLF	Fri, Jul 17, 2009	28.95	29.23	28.52	29.12
4131	NYSE	WOLF	Thu, Jul 16, 2009	28.43	29.07	28.23	28.96
4130	NYSE	WOLF	Wed, Jul 15, 2009	27.72	28.72	27.72	28.42
4129	NYSE	WOLF	Tue, Jul 14, 2009	27.57	27.70	26.91	27.09
4128	NYSE	WOLF	Mon, Jul 13, 2009	27.05	27.73	26.39	27.68
4127	NYSE	WOLF	Fri, Jul 10, 2009	27.39	27.88	26.99	27.33
4126	NYSE	WOLF	Thu, Jul 9, 2009	27.22	28.12	27.22	27.42
4125	NYSE	WOLF	Wed, Jul 8, 2009	27.53	28.08	26.59	27.28
4124	NYSE	WOLF	Tue, Jul 7, 2009	28.65	28.96	27.50	27.52
4123	NYSE	WOLF	Mon, Jul 6, 2009	28.99	29.31	28.40	28.81
4122	NYSE	WOLF	Thu, Jul 2, 2009	29.26	29.40	28.73	29.29
4121	NYSE	WOLF	Wed, Jul 1, 2009	29.68	30.32	29.14	29.47
4120	NYSE	WOLF	Tue, Jun 30, 2009	29.49	30.00	29.00	29.40
4119	NYSE	WOLF	Mon, Jun 29, 2009	30.04	30.04	29.27	29.50
4118	NYSE	WOLF	Fri, Jun 26, 2009	29.50	30.21	29.38	29.92
4117	NYSE	WOLF	Thu, Jun 25, 2009	29.11	29.79	28.93	29.46
4116	NYSE	WOLF	Wed, Jun 24, 2009	29.65	30.30	29.46	29.65
4115	NYSE	WOLF	Tue, Jun 23, 2009	29.17	29.73	28.90	29.56
4114	NYSE	WOLF	Mon, Jun 22, 2009	30.27	30.59	28.60	28.74
4113	NYSE	WOLF	Fri, Jun 19, 2009	29.52	30.85	29.09	30.41
4112	NYSE	WOLF	Thu, Jun 18, 2009	28.47	29.10	28.35	28.81
4111	NYSE	WOLF	Wed, Jun 17, 2009	28.30	28.81	27.62	28.60
4110	NYSE	WOLF	Tue, Jun 16, 2009	28.47	29.00	27.97	28.24
4109	NYSE	WOLF	Mon, Jun 15, 2009	28.64	28.64	27.70	28.53
4108	NYSE	WOLF	Fri, Jun 12, 2009	29.31	29.36	28.30	28.74
4107	NYSE	WOLF	Thu, Jun 11, 2009	29.26	29.88	29.25	29.36
4106	NYSE	WOLF	Wed, Jun 10, 2009	30.53	30.73	28.93	29.48
4105	NYSE	WOLF	Tue, Jun 9, 2009	29.84	30.73	29.84	30.22
4104	NYSE	WOLF	Mon, Jun 8, 2009	29.61	29.84	28.92	29.70
4103	NYSE	WOLF	Fri, Jun 5, 2009	30.73	31.08	29.70	29.89
4102	NYSE	WOLF	Thu, Jun 4, 2009	31.00	31.22	30.03	30.51
4101	NYSE	WOLF	Wed, Jun 3, 2009	30.46	30.70	30.08	30.51
4100	NYSE	WOLF	Tue, Jun 2, 2009	31.55	31.59	30.56	30.73
4099	NYSE	WOLF	Mon, Jun 1, 2009	31.00	31.75	30.80	31.55
4098	NYSE	WOLF	Fri, May 29, 2009	30.30	30.84	29.90	30.36
4097	NYSE	WOLF	Thu, May 28, 2009	30.42	30.50	29.75	30.20
4096	NYSE	WOLF	Wed, May 27, 2009	30.42	31.72	29.52	30.35
4095	NYSE	WOLF	Tue, May 26, 2009	26.56	27.95	26.37	27.77
4094	NYSE	WOLF	Fri, May 22, 2009	26.26	27.07	25.95	26.58
4093	NYSE	WOLF	Thu, May 21, 2009	27.09	27.09	25.82	26.27
4092	NYSE	WOLF	Wed, May 20, 2009	27.91	28.50	26.98	27.09
4091	NYSE	WOLF	Tue, May 19, 2009	26.96	28.32	26.89	27.80
4090	NYSE	WOLF	Mon, May 18, 2009	26.48	27.36	26.38	27.24
4089	NYSE	WOLF	Fri, May 15, 2009	26.30	26.77	25.97	26.35
4088	NYSE	WOLF	Thu, May 14, 2009	25.92	26.47	25.81	26.31
4087	NYSE	WOLF	Wed, May 13, 2009	26.87	27.20	25.70	25.97
4086	NYSE	WOLF	Tue, May 12, 2009	27.53	27.63	26.37	26.90
4085	NYSE	WOLF	Mon, May 11, 2009	26.59	27.90	26.38	27.30
4084	NYSE	WOLF	Fri, May 8, 2009	27.94	27.96	26.39	27.03
4083	NYSE	WOLF	Thu, May 7, 2009	28.20	28.30	26.55	27.32
4082	NYSE	WOLF	Wed, May 6, 2009	28.49	28.83	27.46	28.01
4081	NYSE	WOLF	Tue, May 5, 2009	28.38	29.37	27.60	28.10
4080	NYSE	WOLF	Mon, May 4, 2009	27.74	28.94	27.74	28.92
4079	NYSE	WOLF	Fri, May 1, 2009	27.12	27.99	26.93	27.71
4078	NYSE	WOLF	Thu, Apr 30, 2009	26.53	27.65	26.18	27.39
4077	NYSE	WOLF	Wed, Apr 29, 2009	25.91	26.50	25.64	26.03
4076	NYSE	WOLF	Tue, Apr 28, 2009	25.35	26.02	25.27	25.65
4075	NYSE	WOLF	Mon, Apr 27, 2009	25.35	26.01	25.01	25.71
4074	NYSE	WOLF	Fri, Apr 24, 2009	25.39	26.04	25.17	25.92
4073	NYSE	WOLF	Thu, Apr 23, 2009	26.10	26.10	24.69	25.47
4072	NYSE	WOLF	Wed, Apr 22, 2009	24.70	26.74	24.50	25.82
4071	NYSE	WOLF	Tue, Apr 21, 2009	26.24	26.75	25.21	26.06
4070	NYSE	WOLF	Mon, Apr 20, 2009	26.50	26.62	26.11	26.38
4069	NYSE	WOLF	Fri, Apr 17, 2009	26.83	27.14	26.41	26.91
4068	NYSE	WOLF	Thu, Apr 16, 2009	26.66	27.00	26.20	26.87
4067	NYSE	WOLF	Wed, Apr 15, 2009	27.00	27.30	25.77	26.10
4066	NYSE	WOLF	Tue, Apr 14, 2009	26.64	27.68	26.57	26.85
4065	NYSE	WOLF	Mon, Apr 13, 2009	26.63	26.89	26.04	26.75
4064	NYSE	WOLF	Thu, Apr 9, 2009	26.40	27.25	26.24	26.92
4063	NYSE	WOLF	Wed, Apr 8, 2009	25.59	26.05	25.18	25.96
4062	NYSE	WOLF	Tue, Apr 7, 2009	25.74	26.14	25.49	25.58
4061	NYSE	WOLF	Mon, Apr 6, 2009	26.24	26.99	26.06	26.61
4060	NYSE	WOLF	Fri, Apr 3, 2009	26.03	26.26	25.23	26.22
4059	NYSE	WOLF	Thu, Apr 2, 2009	25.99	26.93	25.26	25.40
4058	NYSE	WOLF	Wed, Apr 1, 2009	22.95	25.65	22.62	25.23
4057	NYSE	WOLF	Tue, Mar 31, 2009	23.38	24.20	23.31	23.53
4056	NYSE	WOLF	Mon, Mar 30, 2009	23.35	23.54	22.81	23.03
4055	NYSE	WOLF	Fri, Mar 27, 2009	24.29	24.40	23.74	24.09
4054	NYSE	WOLF	Thu, Mar 26, 2009	23.64	24.53	23.64	24.53
4053	NYSE	WOLF	Wed, Mar 25, 2009	23.73	24.39	22.92	23.49
4052	NYSE	WOLF	Tue, Mar 24, 2009	24.25	24.39	23.63	23.65
4051	NYSE	WOLF	Mon, Mar 23, 2009	23.75	24.40	23.25	24.39
4050	NYSE	WOLF	Fri, Mar 20, 2009	24.30	24.31	22.95	22.98
4049	NYSE	WOLF	Thu, Mar 19, 2009	24.31	24.93	23.98	24.31
4048	NYSE	WOLF	Wed, Mar 18, 2009	22.17	24.50	21.85	24.49
4047	NYSE	WOLF	Tue, Mar 17, 2009	21.32	22.39	21.07	22.30
4046	NYSE	WOLF	Mon, Mar 16, 2009	21.53	21.74	21.10	21.40
4045	NYSE	WOLF	Fri, Mar 13, 2009	21.12	21.64	20.71	21.52
4044	NYSE	WOLF	Thu, Mar 12, 2009	20.11	21.47	19.74	21.37
4043	NYSE	WOLF	Wed, Mar 11, 2009	19.28	20.39	19.05	20.20
4042	NYSE	WOLF	Tue, Mar 10, 2009	18.50	19.42	18.29	19.39
4041	NYSE	WOLF	Mon, Mar 9, 2009	18.70	19.51	18.08	18.14
4040	NYSE	WOLF	Fri, Mar 6, 2009	18.72	19.27	18.36	18.83
4039	NYSE	WOLF	Thu, Mar 5, 2009	18.18	19.04	18.18	18.73
4038	NYSE	WOLF	Wed, Mar 4, 2009	18.31	18.78	18.27	18.53
4037	NYSE	WOLF	Tue, Mar 3, 2009	18.44	18.50	17.88	18.14
4036	NYSE	WOLF	Mon, Mar 2, 2009	19.28	19.34	17.91	18.08
4035	NYSE	WOLF	Fri, Feb 27, 2009	19.53	20.31	19.52	19.64
4034	NYSE	WOLF	Thu, Feb 26, 2009	20.35	20.98	19.69	19.81
4033	NYSE	WOLF	Wed, Feb 25, 2009	19.48	20.39	19.26	19.96
4032	NYSE	WOLF	Tue, Feb 24, 2009	18.81	20.00	18.58	19.74
4031	NYSE	WOLF	Mon, Feb 23, 2009	19.88	20.10	18.48	18.58
4030	NYSE	WOLF	Fri, Feb 20, 2009	19.60	20.08	18.95	19.52
4029	NYSE	WOLF	Thu, Feb 19, 2009	21.40	21.49	19.90	19.99
4028	NYSE	WOLF	Wed, Feb 18, 2009	20.99	21.45	20.60	21.24
4027	NYSE	WOLF	Tue, Feb 17, 2009	21.33	21.48	20.55	21.05
4026	NYSE	WOLF	Fri, Feb 13, 2009	21.59	22.39	21.49	22.01
4025	NYSE	WOLF	Thu, Feb 12, 2009	20.91	21.74	20.38	21.51
4024	NYSE	WOLF	Wed, Feb 11, 2009	21.35	21.35	20.40	20.91
4023	NYSE	WOLF	Tue, Feb 10, 2009	21.41	21.93	20.64	20.87
4022	NYSE	WOLF	Mon, Feb 9, 2009	21.85	21.91	21.33	21.61
4021	NYSE	WOLF	Fri, Feb 6, 2009	21.43	21.93	21.24	21.84
4020	NYSE	WOLF	Thu, Feb 5, 2009	20.31	21.39	20.31	21.26
4019	NYSE	WOLF	Wed, Feb 4, 2009	20.02	21.00	19.91	20.51
4018	NYSE	WOLF	Tue, Feb 3, 2009	19.78	20.18	19.58	20.02
4017	NYSE	WOLF	Mon, Feb 2, 2009	19.58	19.89	19.07	19.61
4016	NYSE	WOLF	Fri, Jan 30, 2009	21.39	21.65	19.83	19.93
4015	NYSE	WOLF	Thu, Jan 29, 2009	20.66	21.41	20.50	21.33
4014	NYSE	WOLF	Wed, Jan 28, 2009	20.50	21.12	20.37	21.00
4013	NYSE	WOLF	Tue, Jan 27, 2009	19.79	20.40	19.79	20.24
4012	NYSE	WOLF	Mon, Jan 26, 2009	20.10	20.41	19.61	19.80
4011	NYSE	WOLF	Fri, Jan 23, 2009	18.61	20.59	18.18	19.89
4010	NYSE	WOLF	Thu, Jan 22, 2009	18.69	19.13	17.95	18.47
4009	NYSE	WOLF	Wed, Jan 21, 2009	18.25	19.75	17.46	18.76
4008	NYSE	WOLF	Tue, Jan 20, 2009	17.91	18.11	16.07	16.49
4007	NYSE	WOLF	Fri, Jan 16, 2009	17.43	18.31	17.24	17.93
4006	NYSE	WOLF	Thu, Jan 15, 2009	16.78	17.02	15.88	16.98
4005	NYSE	WOLF	Wed, Jan 14, 2009	17.49	17.79	16.62	16.79
4004	NYSE	WOLF	Tue, Jan 13, 2009	17.76	18.00	17.46	17.73
4003	NYSE	WOLF	Mon, Jan 12, 2009	18.73	18.73	17.47	17.76
4002	NYSE	WOLF	Fri, Jan 9, 2009	18.00	18.93	17.42	18.78
4001	NYSE	WOLF	Thu, Jan 8, 2009	18.28	18.44	17.32	17.87
4000	NYSE	WOLF	Wed, Jan 7, 2009	18.29	18.49	17.12	17.82
3999	NYSE	WOLF	Tue, Jan 6, 2009	17.20	18.18	16.11	17.83
3998	NYSE	WOLF	Mon, Jan 5, 2009	16.04	16.28	15.82	16.15
3997	NYSE	WOLF	Fri, Jan 2, 2009	15.84	16.34	15.59	16.11
3996	NYSE	WOLF	Wed, Dec 31, 2008	15.66	16.00	15.50	15.87
3995	NYSE	WOLF	Tue, Dec 30, 2008	14.83	15.34	14.63	15.27
3994	NYSE	WOLF	Mon, Dec 29, 2008	14.97	15.25	14.59	14.71
3993	NYSE	WOLF	Fri, Dec 26, 2008	15.01	15.15	14.91	15.06
3992	NYSE	WOLF	Wed, Dec 24, 2008	15.19	15.23	14.94	15.01
3991	NYSE	WOLF	Tue, Dec 23, 2008	15.15	15.48	15.00	15.14
3990	NYSE	WOLF	Mon, Dec 22, 2008	15.66	15.72	14.70	15.02
3989	NYSE	WOLF	Fri, Dec 19, 2008	15.75	16.12	15.63	15.73
3988	NYSE	WOLF	Thu, Dec 18, 2008	16.46	16.64	15.16	15.56
3987	NYSE	WOLF	Wed, Dec 17, 2008	15.94	16.68	15.77	16.42
3986	NYSE	WOLF	Tue, Dec 16, 2008	15.43	16.06	15.02	16.06
3985	NYSE	WOLF	Mon, Dec 15, 2008	15.65	16.07	14.88	15.11
3984	NYSE	WOLF	Fri, Dec 12, 2008	14.87	16.29	14.52	15.66
3983	NYSE	WOLF	Thu, Dec 11, 2008	14.73	15.86	14.71	14.96
3982	NYSE	WOLF	Wed, Dec 10, 2008	14.52	15.75	14.32	15.08
3981	NYSE	WOLF	Tue, Dec 9, 2008	14.38	14.94	14.00	14.39
3980	NYSE	WOLF	Mon, Dec 8, 2008	13.13	15.19	13.13	14.55
3979	NYSE	WOLF	Fri, Dec 5, 2008	13.84	13.84	12.57	13.13
3978	NYSE	WOLF	Thu, Dec 4, 2008	15.28	15.59	13.50	13.89
3977	NYSE	WOLF	Wed, Dec 3, 2008	15.30	15.70	14.98	15.61
3976	NYSE	WOLF	Tue, Dec 2, 2008	15.17	17.65	14.94	15.69
3975	NYSE	WOLF	Mon, Dec 1, 2008	15.52	15.66	14.87	14.98
3974	NYSE	WOLF	Fri, Nov 28, 2008	15.96	16.29	15.59	15.88
3973	NYSE	WOLF	Wed, Nov 26, 2008	14.88	16.09	14.88	15.98
3972	NYSE	WOLF	Tue, Nov 25, 2008	15.30	15.34	14.50	15.14
3971	NYSE	WOLF	Mon, Nov 24, 2008	14.74	15.27	14.45	15.10
3970	NYSE	WOLF	Fri, Nov 21, 2008	15.09	15.11	13.86	14.40
3969	NYSE	WOLF	Thu, Nov 20, 2008	16.50	16.99	14.50	14.74
3968	NYSE	WOLF	Wed, Nov 19, 2008	17.86	18.27	16.50	16.53
3967	NYSE	WOLF	Tue, Nov 18, 2008	18.75	19.21	17.37	17.90
3966	NYSE	WOLF	Mon, Nov 17, 2008	18.40	18.97	18.05	18.65
3965	NYSE	WOLF	Fri, Nov 14, 2008	18.95	19.46	18.06	18.59
3964	NYSE	WOLF	Thu, Nov 13, 2008	18.19	19.38	16.52	19.33
3963	NYSE	WOLF	Wed, Nov 12, 2008	18.31	18.94	17.76	18.24
3962	NYSE	WOLF	Tue, Nov 11, 2008	18.60	18.91	17.96	18.45
3961	NYSE	WOLF	Mon, Nov 10, 2008	19.46	19.53	18.50	18.59
3960	NYSE	WOLF	Fri, Nov 7, 2008	18.97	19.15	18.60	19.03
3959	NYSE	WOLF	Thu, Nov 6, 2008	19.76	19.80	18.68	18.80
3958	NYSE	WOLF	Wed, Nov 5, 2008	20.11	20.63	19.88	19.93
3957	NYSE	WOLF	Tue, Nov 4, 2008	19.46	20.65	19.46	20.55
3956	NYSE	WOLF	Mon, Nov 3, 2008	19.43	19.98	19.10	19.40
3955	NYSE	WOLF	Fri, Oct 31, 2008	20.30	20.32	19.32	19.63
3954	NYSE	WOLF	Thu, Oct 30, 2008	20.65	20.75	19.61	20.18
3953	NYSE	WOLF	Wed, Oct 29, 2008	19.09	20.50	18.91	19.97
3952	NYSE	WOLF	Tue, Oct 28, 2008	17.71	19.01	16.86	18.99
3951	NYSE	WOLF	Mon, Oct 27, 2008	17.16	18.02	16.67	17.29
3950	NYSE	WOLF	Fri, Oct 24, 2008	16.57	18.18	16.15	17.68
3949	NYSE	WOLF	Thu, Oct 23, 2008	18.28	18.55	16.50	17.73
3948	NYSE	WOLF	Wed, Oct 22, 2008	20.32	20.35	18.00	18.24
3947	NYSE	WOLF	Tue, Oct 21, 2008	20.32	20.77	18.48	18.57
3946	NYSE	WOLF	Mon, Oct 20, 2008	20.82	20.98	19.50	20.82
3945	NYSE	WOLF	Fri, Oct 17, 2008	20.10	21.18	18.13	20.23
3944	NYSE	WOLF	Thu, Oct 16, 2008	20.00	20.63	19.50	20.50
3943	NYSE	WOLF	Wed, Oct 15, 2008	21.74	21.91	19.60	20.00
3942	NYSE	WOLF	Tue, Oct 14, 2008	23.36	23.40	21.14	21.80
3941	NYSE	WOLF	Mon, Oct 13, 2008	21.80	22.85	21.41	22.75
3940	NYSE	WOLF	Fri, Oct 10, 2008	18.51	21.40	18.42	20.93
3939	NYSE	WOLF	Thu, Oct 9, 2008	20.04	20.96	18.91	19.49
3938	NYSE	WOLF	Wed, Oct 8, 2008	18.47	21.00	18.11	19.92
3937	NYSE	WOLF	Tue, Oct 7, 2008	20.80	20.95	18.75	19.04
3936	NYSE	WOLF	Mon, Oct 6, 2008	20.49	20.70	18.75	20.42
3935	NYSE	WOLF	Fri, Oct 3, 2008	21.54	22.14	20.57	20.82
3934	NYSE	WOLF	Thu, Oct 2, 2008	23.09	23.73	21.21	21.44
3933	NYSE	WOLF	Wed, Oct 1, 2008	23.06	23.93	22.62	22.94
3932	NYSE	WOLF	Tue, Sep 30, 2008	22.73	23.74	21.94	22.78
3931	NYSE	WOLF	Mon, Sep 29, 2008	25.25	25.97	22.00	22.00
3930	NYSE	WOLF	Fri, Sep 26, 2008	25.59	26.42	25.23	25.76
3929	NYSE	WOLF	Thu, Sep 25, 2008	26.58	27.50	26.21	27.00
3928	NYSE	WOLF	Wed, Sep 24, 2008	26.27	26.99	26.02	26.57
3927	NYSE	WOLF	Tue, Sep 23, 2008	26.94	26.94	24.70	26.35
3926	NYSE	WOLF	Mon, Sep 22, 2008	28.06	28.36	26.44	27.46
3925	NYSE	WOLF	Fri, Sep 19, 2008	27.80	29.00	27.07	28.75
3924	NYSE	WOLF	Thu, Sep 18, 2008	23.11	26.00	22.54	25.79
3923	NYSE	WOLF	Wed, Sep 17, 2008	20.85	23.74	20.65	22.60
3922	NYSE	WOLF	Tue, Sep 16, 2008	19.67	21.24	19.67	21.06
3921	NYSE	WOLF	Mon, Sep 15, 2008	20.01	21.09	19.96	20.00
3920	NYSE	WOLF	Fri, Sep 12, 2008	20.49	20.96	20.41	20.55
3919	NYSE	WOLF	Thu, Sep 11, 2008	20.08	20.69	19.60	20.50
3918	NYSE	WOLF	Wed, Sep 10, 2008	21.11	21.23	20.12	20.25
3917	NYSE	WOLF	Tue, Sep 9, 2008	21.94	21.96	20.95	21.00
3916	NYSE	WOLF	Mon, Sep 8, 2008	22.00	22.51	21.25	21.90
3915	NYSE	WOLF	Fri, Sep 5, 2008	21.06	22.00	20.99	21.85
3914	NYSE	WOLF	Thu, Sep 4, 2008	21.94	21.97	20.99	21.26
3913	NYSE	WOLF	Wed, Sep 3, 2008	22.79	22.90	21.95	22.14
3912	NYSE	WOLF	Tue, Sep 2, 2008	23.50	23.62	22.54	22.90
3911	NYSE	WOLF	Fri, Aug 29, 2008	23.53	23.68	23.00	23.31
3910	NYSE	WOLF	Thu, Aug 28, 2008	23.40	23.75	23.32	23.69
3909	NYSE	WOLF	Wed, Aug 27, 2008	22.81	23.49	22.43	23.39
3908	NYSE	WOLF	Tue, Aug 26, 2008	22.71	22.87	22.40	22.84
3907	NYSE	WOLF	Mon, Aug 25, 2008	22.86	23.55	22.52	22.78
3906	NYSE	WOLF	Fri, Aug 22, 2008	21.74	22.74	21.48	22.28
3905	NYSE	WOLF	Thu, Aug 21, 2008	21.22	21.75	21.03	21.71
3904	NYSE	WOLF	Wed, Aug 20, 2008	21.51	21.95	21.20	21.44
3903	NYSE	WOLF	Tue, Aug 19, 2008	22.23	22.23	21.33	21.51
3902	NYSE	WOLF	Mon, Aug 18, 2008	22.70	22.98	21.50	21.76
3901	NYSE	WOLF	Fri, Aug 15, 2008	22.45	22.74	22.28	22.55
3900	NYSE	WOLF	Thu, Aug 14, 2008	22.47	22.74	22.05	22.36
3899	NYSE	WOLF	Wed, Aug 13, 2008	20.60	22.34	20.05	22.22
3898	NYSE	WOLF	Tue, Aug 12, 2008	19.91	20.10	18.90	19.17
3897	NYSE	WOLF	Mon, Aug 11, 2008	19.62	20.14	19.44	19.84
3896	NYSE	WOLF	Fri, Aug 8, 2008	18.98	19.86	18.97	19.68
3895	NYSE	WOLF	Thu, Aug 7, 2008	18.51	19.24	18.26	18.92
3894	NYSE	WOLF	Wed, Aug 6, 2008	18.29	18.64	17.96	18.47
3893	NYSE	WOLF	Tue, Aug 5, 2008	18.25	19.17	17.81	18.28
3892	NYSE	WOLF	Mon, Aug 4, 2008	17.60	17.78	17.10	17.26
3891	NYSE	WOLF	Fri, Aug 1, 2008	19.02	19.05	17.28	17.42
3890	NYSE	WOLF	Thu, Jul 31, 2008	19.74	20.16	19.35	19.40
3889	NYSE	WOLF	Wed, Jul 30, 2008	19.90	20.22	19.66	19.94
3888	NYSE	WOLF	Tue, Jul 29, 2008	19.47	19.78	19.27	19.77
3887	NYSE	WOLF	Mon, Jul 28, 2008	19.45	19.88	19.10	19.39
3886	NYSE	WOLF	Fri, Jul 25, 2008	19.73	19.95	19.42	19.57
3885	NYSE	WOLF	Thu, Jul 24, 2008	20.10	20.37	19.46	19.70
3884	NYSE	WOLF	Wed, Jul 23, 2008	20.04	20.41	19.71	20.07
3883	NYSE	WOLF	Tue, Jul 22, 2008	20.32	20.43	19.85	20.19
3882	NYSE	WOLF	Mon, Jul 21, 2008	20.85	20.87	20.40	20.70
3881	NYSE	WOLF	Fri, Jul 18, 2008	20.90	21.10	20.40	20.70
3880	NYSE	WOLF	Thu, Jul 17, 2008	19.79	20.86	19.73	20.80
3879	NYSE	WOLF	Wed, Jul 16, 2008	19.07	19.92	18.93	19.50
3878	NYSE	WOLF	Tue, Jul 15, 2008	19.80	19.84	18.40	19.34
3877	NYSE	WOLF	Mon, Jul 14, 2008	20.72	20.72	19.81	19.85
3876	NYSE	WOLF	Fri, Jul 11, 2008	20.85	21.02	20.06	20.53
3875	NYSE	WOLF	Thu, Jul 10, 2008	21.25	21.70	20.83	21.10
3874	NYSE	WOLF	Wed, Jul 9, 2008	21.42	21.77	21.10	21.31
3873	NYSE	WOLF	Tue, Jul 8, 2008	21.33	21.53	20.80	21.42
3872	NYSE	WOLF	Mon, Jul 7, 2008	21.68	22.17	20.80	21.31
3871	NYSE	WOLF	Thu, Jul 3, 2008	22.57	22.65	21.35	21.66
3870	NYSE	WOLF	Wed, Jul 2, 2008	22.64	22.97	22.40	22.47
3869	NYSE	WOLF	Tue, Jul 1, 2008	22.61	22.74	22.17	22.69
3868	NYSE	WOLF	Mon, Jun 30, 2008	23.64	23.64	22.60	22.81
3867	NYSE	WOLF	Fri, Jun 27, 2008	23.45	23.82	23.02	23.68
3866	NYSE	WOLF	Thu, Jun 26, 2008	23.97	24.17	23.45	23.46
3865	NYSE	WOLF	Wed, Jun 25, 2008	24.03	24.64	23.80	24.41
3864	NYSE	WOLF	Tue, Jun 24, 2008	23.95	24.28	23.75	23.90
3863	NYSE	WOLF	Mon, Jun 23, 2008	25.08	25.30	24.05	24.10
3862	NYSE	WOLF	Fri, Jun 20, 2008	25.15	25.18	24.69	25.06
3861	NYSE	WOLF	Thu, Jun 19, 2008	25.52	25.53	24.83	25.32
3860	NYSE	WOLF	Wed, Jun 18, 2008	26.56	26.56	25.40	25.55
3859	NYSE	WOLF	Tue, Jun 17, 2008	25.78	27.10	25.63	26.64
3858	NYSE	WOLF	Mon, Jun 16, 2008	24.82	25.80	24.75	25.54
3857	NYSE	WOLF	Fri, Jun 13, 2008	24.94	25.37	24.54	24.81
3856	NYSE	WOLF	Thu, Jun 12, 2008	24.90	25.48	24.52	24.71
3855	NYSE	WOLF	Wed, Jun 11, 2008	25.06	25.40	24.50	25.03
3854	NYSE	WOLF	Tue, Jun 10, 2008	25.81	25.81	24.97	25.07
3853	NYSE	WOLF	Mon, Jun 9, 2008	25.20	26.08	25.15	26.04
3852	NYSE	WOLF	Fri, Jun 6, 2008	25.61	25.91	24.85	24.87
3851	NYSE	WOLF	Thu, Jun 5, 2008	25.58	25.98	25.10	25.98
3850	NYSE	WOLF	Wed, Jun 4, 2008	25.00	25.70	25.00	25.42
3849	NYSE	WOLF	Tue, Jun 3, 2008	25.24	25.29	24.84	25.09
3848	NYSE	WOLF	Mon, Jun 2, 2008	25.40	25.44	24.90	25.27
3847	NYSE	WOLF	Fri, May 30, 2008	24.60	25.46	24.50	25.42
3846	NYSE	WOLF	Thu, May 29, 2008	24.99	24.99	24.38	24.56
3845	NYSE	WOLF	Wed, May 28, 2008	24.85	25.10	24.63	24.89
3844	NYSE	WOLF	Tue, May 27, 2008	23.95	24.31	23.59	24.31
3843	NYSE	WOLF	Fri, May 23, 2008	23.35	23.78	23.03	23.62
3842	NYSE	WOLF	Thu, May 22, 2008	24.25	24.27	23.08	23.26
3841	NYSE	WOLF	Wed, May 21, 2008	24.62	25.22	24.26	24.28
3840	NYSE	WOLF	Tue, May 20, 2008	25.37	25.50	24.37	24.74
3839	NYSE	WOLF	Mon, May 19, 2008	25.99	26.47	25.34	25.50
3838	NYSE	WOLF	Fri, May 16, 2008	26.05	26.06	25.49	25.89
3837	NYSE	WOLF	Thu, May 15, 2008	25.49	25.96	25.00	25.96
3836	NYSE	WOLF	Wed, May 14, 2008	24.60	25.43	24.29	25.23
3835	NYSE	WOLF	Tue, May 13, 2008	24.75	24.90	24.14	24.51
3834	NYSE	WOLF	Mon, May 12, 2008	24.83	24.98	23.87	24.45
3833	NYSE	WOLF	Fri, May 9, 2008	25.51	25.85	24.85	24.85
3832	NYSE	WOLF	Thu, May 8, 2008	26.08	26.22	25.25	25.48
3831	NYSE	WOLF	Wed, May 7, 2008	25.83	26.37	25.83	26.06
3830	NYSE	WOLF	Tue, May 6, 2008	26.44	26.44	25.87	25.88
3829	NYSE	WOLF	Mon, May 5, 2008	26.80	26.95	26.05	26.28
3828	NYSE	WOLF	Fri, May 2, 2008	26.90	26.90	26.25	26.46
3827	NYSE	WOLF	Thu, May 1, 2008	25.87	26.77	25.87	26.62
3826	NYSE	WOLF	Wed, Apr 30, 2008	27.04	27.21	25.90	26.00
3825	NYSE	WOLF	Tue, Apr 29, 2008	27.43	27.43	26.95	27.06
3824	NYSE	WOLF	Mon, Apr 28, 2008	27.26	27.50	27.02	27.38
3823	NYSE	WOLF	Fri, Apr 25, 2008	26.50	27.38	26.25	27.14
3822	NYSE	WOLF	Thu, Apr 24, 2008	26.25	26.72	25.50	26.42
3821	NYSE	WOLF	Wed, Apr 23, 2008	26.89	26.90	24.91	26.42
3820	NYSE	WOLF	Tue, Apr 22, 2008	31.66	31.80	29.69	31.06
3819	NYSE	WOLF	Mon, Apr 21, 2008	30.41	31.77	30.20	31.77
3818	NYSE	WOLF	Fri, Apr 18, 2008	30.25	30.89	30.01	30.63
3817	NYSE	WOLF	Thu, Apr 17, 2008	30.00	30.01	29.25	30.01
3816	NYSE	WOLF	Wed, Apr 16, 2008	28.59	30.32	28.57	30.32
3815	NYSE	WOLF	Tue, Apr 15, 2008	27.48	28.35	26.75	28.18
3814	NYSE	WOLF	Mon, Apr 14, 2008	27.66	28.02	27.11	27.33
3813	NYSE	WOLF	Fri, Apr 11, 2008	28.08	28.35	27.37	27.77
3812	NYSE	WOLF	Thu, Apr 10, 2008	28.09	28.96	27.66	28.43
3811	NYSE	WOLF	Wed, Apr 9, 2008	28.36	28.99	27.98	28.14
3810	NYSE	WOLF	Tue, Apr 8, 2008	28.14	28.79	27.90	28.31
3809	NYSE	WOLF	Mon, Apr 7, 2008	29.30	29.65	28.04	28.40
3808	NYSE	WOLF	Fri, Apr 4, 2008	28.46	31.55	27.83	29.22
3807	NYSE	WOLF	Thu, Apr 3, 2008	28.07	28.45	27.70	28.39
3806	NYSE	WOLF	Wed, Apr 2, 2008	28.59	28.99	28.15	28.20
3805	NYSE	WOLF	Tue, Apr 1, 2008	28.27	28.90	28.26	28.69
3804	NYSE	WOLF	Mon, Mar 31, 2008	27.11	28.07	27.11	27.96
3803	NYSE	WOLF	Fri, Mar 28, 2008	28.80	29.12	26.50	27.11
3802	NYSE	WOLF	Thu, Mar 27, 2008	30.69	30.70	28.51	28.78
3801	NYSE	WOLF	Wed, Mar 26, 2008	28.88	31.00	28.48	30.68
3800	NYSE	WOLF	Tue, Mar 25, 2008	29.34	29.65	28.60	28.95
3799	NYSE	WOLF	Mon, Mar 24, 2008	29.10	29.98	29.10	29.53
3798	NYSE	WOLF	Thu, Mar 20, 2008	27.34	29.70	26.80	29.10
3797	NYSE	WOLF	Wed, Mar 19, 2008	28.02	28.61	26.71	26.72
3796	NYSE	WOLF	Tue, Mar 18, 2008	27.80	28.61	27.30	27.94
3795	NYSE	WOLF	Mon, Mar 17, 2008	27.01	27.74	26.81	27.35
3794	NYSE	WOLF	Fri, Mar 14, 2008	29.56	29.76	27.27	27.82
3793	NYSE	WOLF	Thu, Mar 13, 2008	28.25	29.65	27.90	29.46
3792	NYSE	WOLF	Wed, Mar 12, 2008	28.34	29.25	28.00	28.57
3791	NYSE	WOLF	Tue, Mar 11, 2008	27.10	28.63	27.01	28.59
3790	NYSE	WOLF	Mon, Mar 10, 2008	27.55	28.17	26.68	26.73
3789	NYSE	WOLF	Fri, Mar 7, 2008	28.00	28.60	27.15	27.70
3788	NYSE	WOLF	Thu, Mar 6, 2008	28.79	29.12	28.09	28.18
3787	NYSE	WOLF	Wed, Mar 5, 2008	29.62	29.99	28.50	28.81
3786	NYSE	WOLF	Tue, Mar 4, 2008	29.27	29.69	28.10	29.56
3785	NYSE	WOLF	Mon, Mar 3, 2008	30.70	30.70	29.17	29.63
3784	NYSE	WOLF	Fri, Feb 29, 2008	33.01	33.06	30.54	30.90
3783	NYSE	WOLF	Thu, Feb 28, 2008	33.80	34.48	33.19	33.65
3782	NYSE	WOLF	Wed, Feb 27, 2008	34.55	34.66	33.23	33.75
3781	NYSE	WOLF	Tue, Feb 26, 2008	33.20	35.50	33.13	34.91
3780	NYSE	WOLF	Mon, Feb 25, 2008	32.22	33.01	31.96	32.79
3779	NYSE	WOLF	Fri, Feb 22, 2008	33.13	33.29	31.66	32.35
3778	NYSE	WOLF	Thu, Feb 21, 2008	33.10	33.73	32.90	33.06
3777	NYSE	WOLF	Wed, Feb 20, 2008	31.99	33.00	31.00	32.87
3776	NYSE	WOLF	Tue, Feb 19, 2008	33.12	33.30	32.00	32.39
3775	NYSE	WOLF	Fri, Feb 15, 2008	33.44	34.08	32.50	32.69
3774	NYSE	WOLF	Thu, Feb 14, 2008	33.59	33.77	32.75	33.22
3773	NYSE	WOLF	Wed, Feb 13, 2008	32.64	33.90	32.57	33.55
3772	NYSE	WOLF	Tue, Feb 12, 2008	34.15	34.25	32.00	32.20
3771	NYSE	WOLF	Mon, Feb 11, 2008	31.88	34.27	31.60	34.04
3770	NYSE	WOLF	Fri, Feb 8, 2008	30.90	32.63	30.55	32.22
3769	NYSE	WOLF	Thu, Feb 7, 2008	29.37	31.93	29.07	31.80
3768	NYSE	WOLF	Wed, Feb 6, 2008	30.74	30.74	29.05	29.60
3767	NYSE	WOLF	Tue, Feb 5, 2008	30.95	31.98	30.00	31.12
3766	NYSE	WOLF	Mon, Feb 4, 2008	30.08	31.87	29.60	31.39
3765	NYSE	WOLF	Fri, Feb 1, 2008	29.54	30.34	29.08	30.00
3764	NYSE	WOLF	Thu, Jan 31, 2008	29.52	29.77	28.53	29.55
3763	NYSE	WOLF	Wed, Jan 30, 2008	30.55	31.52	29.80	29.88
3762	NYSE	WOLF	Tue, Jan 29, 2008	32.00	32.10	30.52	30.99
3761	NYSE	WOLF	Mon, Jan 28, 2008	29.99	32.23	29.10	32.22
3760	NYSE	WOLF	Fri, Jan 25, 2008	30.06	30.46	29.51	30.13
3759	NYSE	WOLF	Thu, Jan 24, 2008	28.07	30.25	28.03	29.97
3758	NYSE	WOLF	Wed, Jan 23, 2008	25.40	29.82	24.99	28.55
3757	NYSE	WOLF	Tue, Jan 22, 2008	23.70	27.99	23.11	25.65
3756	NYSE	WOLF	Fri, Jan 18, 2008	26.41	26.55	24.72	25.78
3755	NYSE	WOLF	Thu, Jan 17, 2008	27.65	27.66	25.85	26.31
3754	NYSE	WOLF	Wed, Jan 16, 2008	24.00	28.01	24.00	27.82
3753	NYSE	WOLF	Tue, Jan 15, 2008	24.39	24.50	24.00	24.45
3752	NYSE	WOLF	Mon, Jan 14, 2008	25.05	25.39	24.05	24.71
3751	NYSE	WOLF	Fri, Jan 11, 2008	26.50	26.50	24.71	24.82
3750	NYSE	WOLF	Thu, Jan 10, 2008	26.55	26.95	26.10	26.44
3749	NYSE	WOLF	Wed, Jan 9, 2008	26.86	27.50	25.71	26.95
3748	NYSE	WOLF	Tue, Jan 8, 2008	26.55	27.65	26.51	26.95
3747	NYSE	WOLF	Mon, Jan 7, 2008	28.00	28.28	26.00	26.78
3746	NYSE	WOLF	Fri, Jan 4, 2008	26.94	28.50	26.59	27.91
3745	NYSE	WOLF	Thu, Jan 3, 2008	27.50	27.71	27.00	27.51
3744	NYSE	WOLF	Wed, Jan 2, 2008	27.99	27.99	26.27	27.49
3743	NYSE	WOLF	Mon, Dec 31, 2007	27.92	27.92	27.00	27.47
3742	NYSE	WOLF	Fri, Dec 28, 2007	28.14	28.40	26.05	27.85
3741	NYSE	WOLF	Thu, Dec 27, 2007	26.10	29.00	26.00	27.27
3740	NYSE	WOLF	Wed, Dec 26, 2007	23.51	27.00	23.13	26.01
3739	NYSE	WOLF	Mon, Dec 24, 2007	23.55	24.00	23.40	23.50
3738	NYSE	WOLF	Fri, Dec 21, 2007	23.00	23.36	22.59	23.34
3737	NYSE	WOLF	Thu, Dec 20, 2007	22.30	22.60	22.06	22.60
3736	NYSE	WOLF	Wed, Dec 19, 2007	22.04	22.65	22.01	22.15
3735	NYSE	WOLF	Tue, Dec 18, 2007	22.37	22.84	21.70	21.99
3734	NYSE	WOLF	Mon, Dec 17, 2007	22.96	22.96	22.03	22.06
3733	NYSE	WOLF	Fri, Dec 14, 2007	23.58	23.66	22.87	23.16
3732	NYSE	WOLF	Thu, Dec 13, 2007	23.18	23.76	23.01	23.69
3731	NYSE	WOLF	Wed, Dec 12, 2007	24.42	24.56	23.02	23.37
3730	NYSE	WOLF	Tue, Dec 11, 2007	24.54	24.80	23.89	24.09
3729	NYSE	WOLF	Mon, Dec 10, 2007	24.05	25.09	24.02	24.61
3728	NYSE	WOLF	Fri, Dec 7, 2007	23.59	24.24	23.56	23.90
3727	NYSE	WOLF	Thu, Dec 6, 2007	23.49	23.85	23.36	23.58
3726	NYSE	WOLF	Wed, Dec 5, 2007	23.70	24.31	23.43	24.20
3725	NYSE	WOLF	Tue, Dec 4, 2007	22.94	23.80	22.70	23.36
3724	NYSE	WOLF	Mon, Dec 3, 2007	24.71	24.75	22.94	23.09
3723	NYSE	WOLF	Fri, Nov 30, 2007	25.25	25.58	24.29	24.63
3722	NYSE	WOLF	Thu, Nov 29, 2007	25.20	25.33	24.75	25.04
3721	NYSE	WOLF	Wed, Nov 28, 2007	25.00	26.25	24.94	25.54
3720	NYSE	WOLF	Tue, Nov 27, 2007	24.60	25.09	23.91	24.97
3719	NYSE	WOLF	Mon, Nov 26, 2007	22.11	24.33	22.05	24.29
3718	NYSE	WOLF	Fri, Nov 23, 2007	21.10	21.42	21.02	21.08
3717	NYSE	WOLF	Wed, Nov 21, 2007	21.00	21.58	20.48	20.98
3716	NYSE	WOLF	Tue, Nov 20, 2007	21.86	21.98	20.64	21.18
3715	NYSE	WOLF	Mon, Nov 19, 2007	22.39	22.50	21.50	21.85
3714	NYSE	WOLF	Fri, Nov 16, 2007	23.27	23.44	22.21	22.58
3713	NYSE	WOLF	Thu, Nov 15, 2007	23.74	24.28	22.51	23.12
3712	NYSE	WOLF	Wed, Nov 14, 2007	23.93	24.97	23.81	23.94
3711	NYSE	WOLF	Tue, Nov 13, 2007	23.19	23.69	22.91	23.55
3710	NYSE	WOLF	Mon, Nov 12, 2007	24.99	25.04	22.97	23.00
3709	NYSE	WOLF	Fri, Nov 9, 2007	25.56	25.56	24.44	25.03
3708	NYSE	WOLF	Thu, Nov 8, 2007	25.89	26.75	25.30	26.72
3707	NYSE	WOLF	Wed, Nov 7, 2007	26.10	26.24	25.60	25.79
3706	NYSE	WOLF	Tue, Nov 6, 2007	25.99	26.41	25.37	26.26
3705	NYSE	WOLF	Mon, Nov 5, 2007	25.77	27.11	25.02	25.23
3704	NYSE	WOLF	Fri, Nov 2, 2007	27.46	27.46	25.82	26.19
3703	NYSE	WOLF	Thu, Nov 1, 2007	27.44	28.13	26.79	27.43
3702	NYSE	WOLF	Wed, Oct 31, 2007	27.49	28.15	27.12	28.00
3701	NYSE	WOLF	Tue, Oct 30, 2007	27.00	27.68	26.28	27.49
3700	NYSE	WOLF	Mon, Oct 29, 2007	26.64	27.17	25.91	27.17
3699	NYSE	WOLF	Fri, Oct 26, 2007	26.25	26.63	25.60	26.58
3698	NYSE	WOLF	Thu, Oct 25, 2007	27.39	27.39	25.64	25.92
3697	NYSE	WOLF	Wed, Oct 24, 2007	27.72	28.42	26.32	27.51
3696	NYSE	WOLF	Tue, Oct 23, 2007	27.25	28.77	27.15	27.98
3695	NYSE	WOLF	Mon, Oct 22, 2007	26.18	27.26	25.92	27.09
3694	NYSE	WOLF	Fri, Oct 19, 2007	29.45	29.85	25.88	26.71
3693	NYSE	WOLF	Thu, Oct 18, 2007	26.20	28.33	26.00	27.64
3692	NYSE	WOLF	Wed, Oct 17, 2007	27.75	27.75	26.00	26.70
3691	NYSE	WOLF	Tue, Oct 16, 2007	27.38	27.80	26.65	27.01
3690	NYSE	WOLF	Mon, Oct 15, 2007	27.11	29.23	26.60	27.54
3689	NYSE	WOLF	Fri, Oct 12, 2007	28.00	28.25	27.00	27.10
3688	NYSE	WOLF	Thu, Oct 11, 2007	29.29	30.00	27.48	27.92
3687	NYSE	WOLF	Wed, Oct 10, 2007	29.28	31.00	28.72	29.21
3686	NYSE	WOLF	Tue, Oct 9, 2007	28.00	30.16	26.43	29.46
3685	NYSE	WOLF	Mon, Oct 8, 2007	28.29	28.49	27.34	27.80
3684	NYSE	WOLF	Fri, Oct 5, 2007	28.26	29.47	27.90	29.41
3683	NYSE	WOLF	Thu, Oct 4, 2007	28.70	29.24	27.68	28.12
3682	NYSE	WOLF	Wed, Oct 3, 2007	30.56	30.69	28.10	28.97
3681	NYSE	WOLF	Tue, Oct 2, 2007	32.22	33.51	32.21	32.72
3680	NYSE	WOLF	Mon, Oct 1, 2007	31.00	32.25	30.75	32.07
3679	NYSE	WOLF	Fri, Sep 28, 2007	31.69	31.69	30.70	31.10
3678	NYSE	WOLF	Thu, Sep 27, 2007	32.31	32.90	31.48	31.61
3677	NYSE	WOLF	Wed, Sep 26, 2007	32.78	33.68	31.93	32.30
3676	NYSE	WOLF	Tue, Sep 25, 2007	30.32	32.56	30.32	32.46
3675	NYSE	WOLF	Mon, Sep 24, 2007	32.14	32.43	30.02	30.76
3674	NYSE	WOLF	Fri, Sep 21, 2007	34.65	34.87	32.10	32.15
3673	NYSE	WOLF	Thu, Sep 20, 2007	32.52	34.75	32.48	34.32
3672	NYSE	WOLF	Wed, Sep 19, 2007	29.50	32.10	29.10	32.01
3671	NYSE	WOLF	Tue, Sep 18, 2007	29.03	29.57	28.80	29.24
3670	NYSE	WOLF	Mon, Sep 17, 2007	29.14	29.57	28.54	29.18
3669	NYSE	WOLF	Fri, Sep 14, 2007	26.80	29.97	26.75	29.07
3668	NYSE	WOLF	Thu, Sep 13, 2007	27.40	27.50	26.95	26.95
3667	NYSE	WOLF	Wed, Sep 12, 2007	27.30	27.88	26.94	26.94
3666	NYSE	WOLF	Tue, Sep 11, 2007	27.05	27.51	26.65	27.51
3665	NYSE	WOLF	Mon, Sep 10, 2007	27.10	27.25	26.47	26.89
3664	NYSE	WOLF	Fri, Sep 7, 2007	27.10	27.28	26.54	27.07
3663	NYSE	WOLF	Thu, Sep 6, 2007	27.28	27.82	26.85	27.80
3662	NYSE	WOLF	Wed, Sep 5, 2007	27.03	27.80	26.80	27.68
3661	NYSE	WOLF	Tue, Sep 4, 2007	29.04	29.04	26.51	27.47
3660	NYSE	WOLF	Fri, Aug 31, 2007	24.77	27.13	24.77	26.60
3659	NYSE	WOLF	Thu, Aug 30, 2007	24.25	24.75	24.01	24.30
3658	NYSE	WOLF	Wed, Aug 29, 2007	24.16	24.63	23.90	24.55
3657	NYSE	WOLF	Tue, Aug 28, 2007	24.83	25.04	24.00	24.06
3656	NYSE	WOLF	Mon, Aug 27, 2007	25.05	25.52	24.70	24.90
3655	NYSE	WOLF	Fri, Aug 24, 2007	24.82	25.52	24.50	25.45
3654	NYSE	WOLF	Thu, Aug 23, 2007	25.45	25.76	24.77	24.95
3653	NYSE	WOLF	Wed, Aug 22, 2007	24.91	25.44	24.91	25.30
3652	NYSE	WOLF	Tue, Aug 21, 2007	24.50	24.89	24.37	24.73
3651	NYSE	WOLF	Mon, Aug 20, 2007	25.02	25.12	24.01	24.62
3650	NYSE	WOLF	Fri, Aug 17, 2007	24.89	25.30	23.75	24.38
3649	NYSE	WOLF	Thu, Aug 16, 2007	23.50	24.43	22.54	23.75
3648	NYSE	WOLF	Wed, Aug 15, 2007	24.99	25.15	23.53	23.73
3647	NYSE	WOLF	Tue, Aug 14, 2007	25.88	26.40	24.79	24.86
3646	NYSE	WOLF	Mon, Aug 13, 2007	26.39	26.68	25.25	25.67
3645	NYSE	WOLF	Fri, Aug 10, 2007	26.00	26.89	25.80	25.88
3644	NYSE	WOLF	Thu, Aug 9, 2007	26.06	27.90	26.05	27.79
3643	NYSE	WOLF	Wed, Aug 8, 2007	25.60	27.99	22.73	27.39
3642	NYSE	WOLF	Tue, Aug 7, 2007	26.78	27.50	26.08	26.48
3641	NYSE	WOLF	Mon, Aug 6, 2007	27.29	27.60	25.87	27.24
3640	NYSE	WOLF	Fri, Aug 3, 2007	27.46	28.67	26.53	26.78
3639	NYSE	WOLF	Thu, Aug 2, 2007	26.81	27.60	26.57	27.43
3638	NYSE	WOLF	Wed, Aug 1, 2007	25.50	27.97	23.32	26.57
3637	NYSE	WOLF	Tue, Jul 31, 2007	26.08	26.68	25.26	25.62
3636	NYSE	WOLF	Mon, Jul 30, 2007	25.60	26.19	25.22	25.90
3635	NYSE	WOLF	Fri, Jul 27, 2007	25.95	26.18	25.18	25.18
3634	NYSE	WOLF	Thu, Jul 26, 2007	26.74	26.80	25.35	25.76
3633	NYSE	WOLF	Wed, Jul 25, 2007	27.43	27.90	26.35	26.90
3632	NYSE	WOLF	Tue, Jul 24, 2007	28.10	28.26	26.86	27.02
3631	NYSE	WOLF	Mon, Jul 23, 2007	28.60	29.25	28.21	28.34
3630	NYSE	WOLF	Fri, Jul 20, 2007	28.90	29.10	28.20	28.72
3629	NYSE	WOLF	Thu, Jul 19, 2007	28.63	29.75	28.60	29.10
3628	NYSE	WOLF	Wed, Jul 18, 2007	28.80	28.80	28.03	28.75
3627	NYSE	WOLF	Tue, Jul 17, 2007	29.20	29.80	28.60	28.88
3626	NYSE	WOLF	Mon, Jul 16, 2007	29.76	30.50	29.09	29.15
3625	NYSE	WOLF	Fri, Jul 13, 2007	29.00	29.88	28.26	29.84
3624	NYSE	WOLF	Thu, Jul 12, 2007	28.91	29.33	28.40	29.04
3623	NYSE	WOLF	Wed, Jul 11, 2007	28.95	29.19	28.14	28.53
3622	NYSE	WOLF	Tue, Jul 10, 2007	29.98	30.00	29.03	29.11
3621	NYSE	WOLF	Mon, Jul 9, 2007	29.30	30.02	29.16	30.01
3620	NYSE	WOLF	Fri, Jul 6, 2007	29.10	29.43	29.02	29.17
3619	NYSE	WOLF	Thu, Jul 5, 2007	28.10	29.26	28.10	28.82
3618	NYSE	WOLF	Tue, Jul 3, 2007	27.00	28.50	27.00	28.03
3617	NYSE	WOLF	Mon, Jul 2, 2007	26.07	27.07	26.05	27.00
3616	NYSE	WOLF	Fri, Jun 29, 2007	25.90	26.09	25.47	25.85
3615	NYSE	WOLF	Thu, Jun 28, 2007	26.39	26.39	25.80	25.82
3614	NYSE	WOLF	Wed, Jun 27, 2007	26.21	26.33	25.80	26.28
3613	NYSE	WOLF	Tue, Jun 26, 2007	26.89	26.89	25.84	26.26
3612	NYSE	WOLF	Mon, Jun 25, 2007	27.41	27.59	26.41	26.61
3611	NYSE	WOLF	Fri, Jun 22, 2007	26.64	28.55	26.61	27.41
3610	NYSE	WOLF	Thu, Jun 21, 2007	26.07	26.59	25.71	26.40
3609	NYSE	WOLF	Wed, Jun 20, 2007	25.85	26.21	25.15	26.20
3608	NYSE	WOLF	Tue, Jun 19, 2007	25.70	26.39	25.16	25.71
3607	NYSE	WOLF	Mon, Jun 18, 2007	25.50	25.63	24.84	24.92
3606	NYSE	WOLF	Fri, Jun 15, 2007	25.38	25.70	24.73	25.56
3605	NYSE	WOLF	Thu, Jun 14, 2007	24.81	25.75	24.59	25.21
3604	NYSE	WOLF	Wed, Jun 13, 2007	23.99	27.26	23.68	24.67
3603	NYSE	WOLF	Tue, Jun 12, 2007	24.15	24.50	23.83	23.87
3602	NYSE	WOLF	Mon, Jun 11, 2007	24.86	24.91	24.18	24.23
3601	NYSE	WOLF	Fri, Jun 8, 2007	24.25	24.97	24.15	24.79
3600	NYSE	WOLF	Thu, Jun 7, 2007	25.62	25.70	24.30	24.32
3599	NYSE	WOLF	Wed, Jun 6, 2007	25.80	26.48	25.50	26.01
3598	NYSE	WOLF	Tue, Jun 5, 2007	26.09	27.42	25.30	27.03
3597	NYSE	WOLF	Mon, Jun 4, 2007	24.60	26.09	24.27	25.65
3596	NYSE	WOLF	Fri, Jun 1, 2007	23.79	25.33	23.05	24.81
3595	NYSE	WOLF	Thu, May 31, 2007	22.75	22.95	22.35	22.50
3594	NYSE	WOLF	Wed, May 30, 2007	22.16	22.73	22.07	22.70
3593	NYSE	WOLF	Tue, May 29, 2007	22.39	22.52	22.04	22.33
3592	NYSE	WOLF	Fri, May 25, 2007	22.00	22.35	21.91	22.25
3591	NYSE	WOLF	Thu, May 24, 2007	22.25	22.93	21.52	21.84
3590	NYSE	WOLF	Wed, May 23, 2007	21.70	22.47	21.13	22.07
3589	NYSE	WOLF	Tue, May 22, 2007	20.50	22.07	20.39	21.70
3588	NYSE	WOLF	Mon, May 21, 2007	19.13	20.48	19.01	20.42
3587	NYSE	WOLF	Fri, May 18, 2007	18.82	19.03	18.65	19.00
3586	NYSE	WOLF	Thu, May 17, 2007	19.02	19.02	18.71	18.77
3585	NYSE	WOLF	Wed, May 16, 2007	19.05	19.05	18.68	19.02
3584	NYSE	WOLF	Tue, May 15, 2007	19.07	19.26	18.78	19.05
3583	NYSE	WOLF	Mon, May 14, 2007	19.43	19.43	19.06	19.07
3582	NYSE	WOLF	Fri, May 11, 2007	19.35	19.50	19.14	19.36
3581	NYSE	WOLF	Thu, May 10, 2007	19.70	20.10	19.19	19.23
3580	NYSE	WOLF	Wed, May 9, 2007	19.28	20.00	19.28	19.82
3579	NYSE	WOLF	Tue, May 8, 2007	19.17	19.49	19.13	19.35
3578	NYSE	WOLF	Mon, May 7, 2007	19.70	19.98	19.20	19.29
3577	NYSE	WOLF	Fri, May 4, 2007	19.97	20.28	19.71	19.80
3576	NYSE	WOLF	Thu, May 3, 2007	19.59	20.35	19.59	19.89
3575	NYSE	WOLF	Wed, May 2, 2007	19.80	20.13	19.35	19.60
3574	NYSE	WOLF	Tue, May 1, 2007	20.40	20.40	18.58	19.85
3573	NYSE	WOLF	Mon, Apr 30, 2007	19.66	20.50	19.61	20.40
3572	NYSE	WOLF	Fri, Apr 27, 2007	20.04	22.43	19.43	19.65
3571	NYSE	WOLF	Thu, Apr 26, 2007	18.64	20.33	18.52	20.18
3570	NYSE	WOLF	Wed, Apr 25, 2007	18.95	19.10	18.35	18.60
3569	NYSE	WOLF	Tue, Apr 24, 2007	17.95	18.87	17.78	18.67
3568	NYSE	WOLF	Mon, Apr 23, 2007	17.27	17.73	17.17	17.61
3567	NYSE	WOLF	Fri, Apr 20, 2007	17.73	18.09	17.28	17.35
3566	NYSE	WOLF	Thu, Apr 19, 2007	17.88	18.07	17.68	17.94
3565	NYSE	WOLF	Wed, Apr 18, 2007	17.90	18.00	17.75	17.99
3564	NYSE	WOLF	Tue, Apr 17, 2007	17.61	17.96	17.47	17.90
3563	NYSE	WOLF	Mon, Apr 16, 2007	17.64	17.65	17.40	17.65
3562	NYSE	WOLF	Fri, Apr 13, 2007	17.67	17.92	17.44	17.72
3561	NYSE	WOLF	Thu, Apr 12, 2007	17.41	17.90	17.30	17.65
3560	NYSE	WOLF	Wed, Apr 11, 2007	17.50	17.58	17.22	17.41
3559	NYSE	WOLF	Tue, Apr 10, 2007	17.30	17.68	17.25	17.53
3558	NYSE	WOLF	Mon, Apr 9, 2007	17.09	17.33	17.00	17.23
3557	NYSE	WOLF	Thu, Apr 5, 2007	16.67	17.13	16.67	17.05
3556	NYSE	WOLF	Wed, Apr 4, 2007	16.51	16.85	16.50	16.71
3555	NYSE	WOLF	Tue, Apr 3, 2007	16.59	16.69	16.45	16.54
3554	NYSE	WOLF	Mon, Apr 2, 2007	16.53	16.65	16.20	16.49
3553	NYSE	WOLF	Fri, Mar 30, 2007	16.48	16.66	16.34	16.46
3552	NYSE	WOLF	Thu, Mar 29, 2007	16.70	16.73	16.16	16.58
3551	NYSE	WOLF	Wed, Mar 28, 2007	16.46	16.64	16.34	16.56
3550	NYSE	WOLF	Tue, Mar 27, 2007	16.74	16.79	16.44	16.52
3549	NYSE	WOLF	Mon, Mar 26, 2007	16.90	17.00	16.57	16.69
3548	NYSE	WOLF	Fri, Mar 23, 2007	16.99	17.13	16.74	16.85
3547	NYSE	WOLF	Thu, Mar 22, 2007	17.05	17.32	16.86	16.93
3546	NYSE	WOLF	Wed, Mar 21, 2007	16.70	17.07	16.57	16.97
3545	NYSE	WOLF	Tue, Mar 20, 2007	16.56	16.70	16.38	16.70
3544	NYSE	WOLF	Mon, Mar 19, 2007	16.85	16.85	16.36	16.47
3543	NYSE	WOLF	Fri, Mar 16, 2007	16.98	16.99	16.50	16.64
3542	NYSE	WOLF	Thu, Mar 15, 2007	16.95	17.03	16.76	16.98
3541	NYSE	WOLF	Wed, Mar 14, 2007	16.82	16.97	16.52	16.83
3540	NYSE	WOLF	Tue, Mar 13, 2007	17.31	17.38	16.71	16.74
3539	NYSE	WOLF	Mon, Mar 12, 2007	16.54	17.76	16.50	17.35
3538	NYSE	WOLF	Fri, Mar 9, 2007	16.58	16.64	16.18	16.25
3537	NYSE	WOLF	Thu, Mar 8, 2007	16.54	16.56	16.35	16.43
3536	NYSE	WOLF	Wed, Mar 7, 2007	16.51	16.65	16.07	16.14
3535	NYSE	WOLF	Tue, Mar 6, 2007	16.46	16.65	16.19	16.50
3534	NYSE	WOLF	Mon, Mar 5, 2007	16.54	16.66	16.08	16.12
3533	NYSE	WOLF	Fri, Mar 2, 2007	16.78	17.05	16.65	16.68
3532	NYSE	WOLF	Thu, Mar 1, 2007	17.35	17.35	16.72	16.80
3531	NYSE	WOLF	Wed, Feb 28, 2007	17.30	17.97	17.18	17.60
3530	NYSE	WOLF	Tue, Feb 27, 2007	17.82	17.83	17.18	17.22
3529	NYSE	WOLF	Mon, Feb 26, 2007	18.60	18.60	18.04	18.19
3528	NYSE	WOLF	Fri, Feb 23, 2007	18.59	19.06	18.40	18.52
3527	NYSE	WOLF	Thu, Feb 22, 2007	18.17	18.60	18.14	18.51
3526	NYSE	WOLF	Wed, Feb 21, 2007	17.39	18.00	17.38	17.97
3525	NYSE	WOLF	Tue, Feb 20, 2007	17.37	17.56	16.96	17.39
3524	NYSE	WOLF	Fri, Feb 16, 2007	17.44	17.48	17.13	17.27
3523	NYSE	WOLF	Thu, Feb 15, 2007	16.92	17.60	16.68	17.44
3522	NYSE	WOLF	Wed, Feb 14, 2007	16.63	17.01	16.61	16.83
3521	NYSE	WOLF	Tue, Feb 13, 2007	16.63	16.66	16.35	16.46
3520	NYSE	WOLF	Mon, Feb 12, 2007	17.00	17.06	16.50	16.52
3519	NYSE	WOLF	Fri, Feb 9, 2007	16.77	17.31	16.76	17.05
3518	NYSE	WOLF	Thu, Feb 8, 2007	16.81	16.88	16.45	16.68
3517	NYSE	WOLF	Wed, Feb 7, 2007	16.41	16.82	16.40	16.79
3516	NYSE	WOLF	Tue, Feb 6, 2007	16.23	16.44	16.11	16.31
3515	NYSE	WOLF	Mon, Feb 5, 2007	16.37	16.68	16.10	16.14
3514	NYSE	WOLF	Fri, Feb 2, 2007	15.63	16.74	15.57	16.43
3513	NYSE	WOLF	Thu, Feb 1, 2007	15.45	15.62	15.33	15.57
3512	NYSE	WOLF	Wed, Jan 31, 2007	15.47	15.50	15.27	15.38
3511	NYSE	WOLF	Tue, Jan 30, 2007	15.50	15.62	15.43	15.52
3510	NYSE	WOLF	Mon, Jan 29, 2007	15.75	15.76	15.40	15.45
3509	NYSE	WOLF	Fri, Jan 26, 2007	15.48	15.81	15.45	15.77
3508	NYSE	WOLF	Thu, Jan 25, 2007	15.78	15.86	15.40	15.56
3507	NYSE	WOLF	Wed, Jan 24, 2007	15.85	15.93	15.70	16.00
3506	NYSE	WOLF	Tue, Jan 23, 2007	15.81	16.06	15.63	15.88
3505	NYSE	WOLF	Mon, Jan 22, 2007	16.00	16.49	15.74	15.87
3504	NYSE	WOLF	Fri, Jan 19, 2007	16.55	17.10	16.24	16.54
3503	NYSE	WOLF	Thu, Jan 18, 2007	17.29	17.55	17.00	17.45
3502	NYSE	WOLF	Wed, Jan 17, 2007	17.40	17.50	17.27	17.43
3501	NYSE	WOLF	Tue, Jan 16, 2007	17.32	17.53	17.28	17.48
3500	NYSE	WOLF	Fri, Jan 12, 2007	16.92	17.35	16.91	17.32
3499	NYSE	WOLF	Thu, Jan 11, 2007	17.04	17.05	16.90	16.98
3498	NYSE	WOLF	Wed, Jan 10, 2007	16.50	17.04	16.50	16.95
3497	NYSE	WOLF	Tue, Jan 9, 2007	16.82	16.88	16.51	16.76
3496	NYSE	WOLF	Mon, Jan 8, 2007	17.04	17.04	16.81	16.84
3495	NYSE	WOLF	Fri, Jan 5, 2007	17.20	17.22	16.93	17.05
3494	NYSE	WOLF	Thu, Jan 4, 2007	17.08	17.34	16.85	17.29
3493	NYSE	WOLF	Wed, Jan 3, 2007	17.39	17.99	17.00	17.10
3492	NYSE	WOLF	Fri, Dec 29, 2006	17.51	17.59	17.25	17.32
3491	NYSE	WOLF	Thu, Dec 28, 2006	17.53	17.60	17.40	17.52
3490	NYSE	WOLF	Wed, Dec 27, 2006	17.40	17.79	17.27	17.53
3489	NYSE	WOLF	Tue, Dec 26, 2006	17.00	17.37	16.98	17.30
3488	NYSE	WOLF	Fri, Dec 22, 2006	17.03	17.24	17.00	17.07
3487	NYSE	WOLF	Thu, Dec 21, 2006	17.16	17.27	16.99	17.10
3486	NYSE	WOLF	Wed, Dec 20, 2006	16.77	17.18	16.71	17.11
3485	NYSE	WOLF	Tue, Dec 19, 2006	16.85	16.94	16.56	16.81
3484	NYSE	WOLF	Mon, Dec 18, 2006	17.27	17.30	16.86	16.91
3483	NYSE	WOLF	Fri, Dec 15, 2006	17.52	17.60	17.25	17.25
3482	NYSE	WOLF	Thu, Dec 14, 2006	16.92	17.51	16.90	17.42
3481	NYSE	WOLF	Wed, Dec 13, 2006	17.12	17.19	16.75	16.94
3480	NYSE	WOLF	Tue, Dec 12, 2006	17.32	17.36	17.00	17.06
3479	NYSE	WOLF	Mon, Dec 11, 2006	17.90	17.93	17.27	17.34
3478	NYSE	WOLF	Fri, Dec 8, 2006	18.16	18.18	17.57	17.79
3477	NYSE	WOLF	Thu, Dec 7, 2006	18.85	18.93	15.25	18.39
3476	NYSE	WOLF	Wed, Dec 6, 2006	21.00	21.41	20.83	21.11
3475	NYSE	WOLF	Tue, Dec 5, 2006	20.24	21.09	20.09	21.07
3474	NYSE	WOLF	Mon, Dec 4, 2006	19.51	20.35	19.28	20.24
3473	NYSE	WOLF	Fri, Dec 1, 2006	19.99	20.00	19.13	19.60
3472	NYSE	WOLF	Thu, Nov 30, 2006	20.12	20.19	19.78	19.80
3471	NYSE	WOLF	Wed, Nov 29, 2006	19.94	20.27	19.90	20.15
3470	NYSE	WOLF	Tue, Nov 28, 2006	19.55	19.93	19.47	19.93
3469	NYSE	WOLF	Mon, Nov 27, 2006	19.99	20.11	19.50	19.65
3468	NYSE	WOLF	Fri, Nov 24, 2006	20.01	20.09	19.86	19.93
3467	NYSE	WOLF	Wed, Nov 22, 2006	20.35	20.40	20.01	20.30
3466	NYSE	WOLF	Tue, Nov 21, 2006	20.62	20.68	20.09	20.34
3465	NYSE	WOLF	Mon, Nov 20, 2006	20.63	20.73	20.49	20.72
3464	NYSE	WOLF	Fri, Nov 17, 2006	20.92	21.00	20.63	20.78
3463	NYSE	WOLF	Thu, Nov 16, 2006	20.96	21.06	20.40	21.02
3462	NYSE	WOLF	Wed, Nov 15, 2006	21.29	21.50	20.77	20.96
3461	NYSE	WOLF	Tue, Nov 14, 2006	21.07	21.46	20.75	21.40
3460	NYSE	WOLF	Mon, Nov 13, 2006	21.03	21.26	20.80	21.12
3459	NYSE	WOLF	Fri, Nov 10, 2006	20.69	21.18	20.50	21.12
3458	NYSE	WOLF	Thu, Nov 9, 2006	21.24	21.36	20.58	20.62
3457	NYSE	WOLF	Wed, Nov 8, 2006	20.93	21.34	20.70	21.25
3456	NYSE	WOLF	Tue, Nov 7, 2006	21.24	21.55	21.14	21.15
3455	NYSE	WOLF	Mon, Nov 6, 2006	21.00	21.43	20.87	21.30
3454	NYSE	WOLF	Fri, Nov 3, 2006	20.83	21.17	20.66	20.95
3453	NYSE	WOLF	Thu, Nov 2, 2006	21.06	21.23	20.75	20.82
3452	NYSE	WOLF	Wed, Nov 1, 2006	21.95	22.06	21.13	21.17
3451	NYSE	WOLF	Tue, Oct 31, 2006	22.00	22.15	21.83	21.99
3450	NYSE	WOLF	Mon, Oct 30, 2006	21.97	21.99	21.65	21.96
3449	NYSE	WOLF	Fri, Oct 27, 2006	22.05	22.32	21.80	21.97
3448	NYSE	WOLF	Thu, Oct 26, 2006	22.10	22.40	21.81	22.20
3447	NYSE	WOLF	Wed, Oct 25, 2006	22.14	22.51	22.00	22.18
3446	NYSE	WOLF	Tue, Oct 24, 2006	22.52	22.58	22.00	22.11
3445	NYSE	WOLF	Mon, Oct 23, 2006	22.80	23.00	22.35	22.52
3444	NYSE	WOLF	Fri, Oct 20, 2006	23.39	23.40	22.51	22.82
3443	NYSE	WOLF	Thu, Oct 19, 2006	22.35	22.48	21.87	22.09
3442	NYSE	WOLF	Wed, Oct 18, 2006	22.88	23.00	22.28	22.50
3441	NYSE	WOLF	Tue, Oct 17, 2006	23.00	23.29	22.53	23.05
3440	NYSE	WOLF	Mon, Oct 16, 2006	23.66	23.68	22.81	23.18
3439	NYSE	WOLF	Fri, Oct 13, 2006	22.31	23.62	22.31	23.48
3438	NYSE	WOLF	Thu, Oct 12, 2006	22.21	22.67	22.21	22.39
3437	NYSE	WOLF	Wed, Oct 11, 2006	22.17	22.42	21.77	22.21
3436	NYSE	WOLF	Tue, Oct 10, 2006	22.30	22.79	22.10	22.21
3435	NYSE	WOLF	Mon, Oct 9, 2006	21.51	22.10	21.45	21.94
3434	NYSE	WOLF	Fri, Oct 6, 2006	21.69	21.85	21.35	21.51
3433	NYSE	WOLF	Thu, Oct 5, 2006	20.64	21.82	20.57	21.76
3432	NYSE	WOLF	Wed, Oct 4, 2006	20.40	20.82	20.17	20.57
3431	NYSE	WOLF	Tue, Oct 3, 2006	20.50	20.60	20.05	20.47
3430	NYSE	WOLF	Mon, Oct 2, 2006	20.10	20.93	20.00	20.50
3429	NYSE	WOLF	Fri, Sep 29, 2006	20.15	20.39	19.80	20.11
3428	NYSE	WOLF	Thu, Sep 28, 2006	19.75	20.20	19.75	20.08
3427	NYSE	WOLF	Wed, Sep 27, 2006	19.71	19.97	19.52	19.73
3426	NYSE	WOLF	Tue, Sep 26, 2006	19.70	19.85	19.36	19.71
3425	NYSE	WOLF	Mon, Sep 25, 2006	18.95	19.88	18.95	19.63
3424	NYSE	WOLF	Fri, Sep 22, 2006	18.88	19.08	18.82	18.90
3423	NYSE	WOLF	Thu, Sep 21, 2006	18.80	19.26	18.80	18.87
3422	NYSE	WOLF	Wed, Sep 20, 2006	19.30	19.49	18.63	18.85
3421	NYSE	WOLF	Tue, Sep 19, 2006	19.65	19.67	18.73	19.13
3420	NYSE	WOLF	Mon, Sep 18, 2006	19.49	20.02	19.35	19.56
3419	NYSE	WOLF	Fri, Sep 15, 2006	19.36	19.50	19.11	19.43
3418	NYSE	WOLF	Thu, Sep 14, 2006	19.31	19.43	18.85	19.26
3417	NYSE	WOLF	Wed, Sep 13, 2006	19.50	19.57	19.15	19.25
3416	NYSE	WOLF	Tue, Sep 12, 2006	18.99	19.70	18.95	19.50
3415	NYSE	WOLF	Mon, Sep 11, 2006	18.20	18.98	18.00	18.90
3414	NYSE	WOLF	Fri, Sep 8, 2006	18.48	18.57	18.16	18.23
3413	NYSE	WOLF	Thu, Sep 7, 2006	18.10	18.69	18.00	18.32
3412	NYSE	WOLF	Wed, Sep 6, 2006	18.45	18.49	18.14	18.17
3411	NYSE	WOLF	Tue, Sep 5, 2006	18.41	18.64	18.18	18.60
3410	NYSE	WOLF	Fri, Sep 1, 2006	18.77	18.88	18.41	18.49
3409	NYSE	WOLF	Thu, Aug 31, 2006	18.73	18.74	18.36	18.62
3408	NYSE	WOLF	Wed, Aug 30, 2006	18.10	18.75	18.06	18.64
3407	NYSE	WOLF	Tue, Aug 29, 2006	18.12	18.29	17.92	18.11
3406	NYSE	WOLF	Mon, Aug 28, 2006	18.09	18.29	18.00	18.11
3405	NYSE	WOLF	Fri, Aug 25, 2006	18.11	18.39	18.05	18.14
3404	NYSE	WOLF	Thu, Aug 24, 2006	18.30	18.48	18.00	18.14
3403	NYSE	WOLF	Wed, Aug 23, 2006	18.84	19.03	18.15	18.27
3402	NYSE	WOLF	Tue, Aug 22, 2006	18.52	19.00	18.42	18.79
3401	NYSE	WOLF	Mon, Aug 21, 2006	19.16	19.16	18.41	18.57
3400	NYSE	WOLF	Fri, Aug 18, 2006	19.24	19.24	18.59	19.17
3399	NYSE	WOLF	Thu, Aug 17, 2006	19.03	19.45	19.00	19.19
3398	NYSE	WOLF	Wed, Aug 16, 2006	18.43	19.15	18.39	18.97
3397	NYSE	WOLF	Tue, Aug 15, 2006	18.08	18.62	18.07	18.38
3396	NYSE	WOLF	Mon, Aug 14, 2006	18.32	18.36	17.62	17.82
3395	NYSE	WOLF	Fri, Aug 11, 2006	16.69	18.49	16.52	18.23
3394	NYSE	WOLF	Thu, Aug 10, 2006	17.76	18.35	17.76	18.11
3393	NYSE	WOLF	Wed, Aug 9, 2006	18.13	18.47	17.62	17.77
3392	NYSE	WOLF	Tue, Aug 8, 2006	18.35	18.52	17.92	17.94
3391	NYSE	WOLF	Mon, Aug 7, 2006	18.71	18.90	18.20	18.37
3390	NYSE	WOLF	Fri, Aug 4, 2006	19.58	19.75	18.59	18.80
3389	NYSE	WOLF	Thu, Aug 3, 2006	19.24	19.66	19.00	19.47
3388	NYSE	WOLF	Wed, Aug 2, 2006	19.20	19.46	19.10	19.26
3387	NYSE	WOLF	Tue, Aug 1, 2006	19.70	19.70	18.85	19.10
3386	NYSE	WOLF	Mon, Jul 31, 2006	19.82	19.99	19.53	19.73
3385	NYSE	WOLF	Fri, Jul 28, 2006	20.00	20.20	19.49	19.77
3384	NYSE	WOLF	Thu, Jul 27, 2006	19.41	20.14	19.41	19.91
3383	NYSE	WOLF	Wed, Jul 26, 2006	19.13	19.65	18.85	19.29
3382	NYSE	WOLF	Tue, Jul 25, 2006	19.10	19.36	18.92	19.13
3381	NYSE	WOLF	Mon, Jul 24, 2006	19.05	19.30	18.89	19.10
3380	NYSE	WOLF	Fri, Jul 21, 2006	18.92	19.00	18.27	18.91
3379	NYSE	WOLF	Thu, Jul 20, 2006	18.92	19.28	18.74	18.90
3378	NYSE	WOLF	Wed, Jul 19, 2006	18.18	19.05	18.10	18.81
3377	NYSE	WOLF	Tue, Jul 18, 2006	18.75	18.75	17.94	18.10
3376	NYSE	WOLF	Mon, Jul 17, 2006	18.59	19.47	18.50	18.59
3375	NYSE	WOLF	Fri, Jul 14, 2006	18.10	18.54	17.99	18.29
3374	NYSE	WOLF	Thu, Jul 13, 2006	17.39	18.04	16.85	17.73
3373	NYSE	WOLF	Wed, Jul 12, 2006	22.99	23.10	22.27	22.59
3372	NYSE	WOLF	Tue, Jul 11, 2006	22.25	23.13	22.08	23.12
3371	NYSE	WOLF	Mon, Jul 10, 2006	22.92	23.25	22.25	22.31
3370	NYSE	WOLF	Fri, Jul 7, 2006	23.35	23.44	22.74	22.86
3369	NYSE	WOLF	Thu, Jul 6, 2006	23.26	23.57	23.25	23.44
3368	NYSE	WOLF	Wed, Jul 5, 2006	23.85	23.85	23.18	23.26
3367	NYSE	WOLF	Mon, Jul 3, 2006	23.74	23.93	23.17	23.71
3366	NYSE	WOLF	Fri, Jun 30, 2006	23.96	24.00	23.33	23.76
3365	NYSE	WOLF	Thu, Jun 29, 2006	23.08	23.91	23.00	23.89
3364	NYSE	WOLF	Wed, Jun 28, 2006	22.80	23.05	22.60	23.00
3363	NYSE	WOLF	Tue, Jun 27, 2006	23.45	23.64	22.64	22.84
3362	NYSE	WOLF	Mon, Jun 26, 2006	23.61	24.00	23.41	23.41
3361	NYSE	WOLF	Fri, Jun 23, 2006	23.35	23.81	23.18	23.49
3360	NYSE	WOLF	Thu, Jun 22, 2006	23.56	23.81	23.25	23.38
3359	NYSE	WOLF	Wed, Jun 21, 2006	23.31	23.62	23.29	23.50
3358	NYSE	WOLF	Tue, Jun 20, 2006	23.34	23.76	23.08	23.17
3357	NYSE	WOLF	Mon, Jun 19, 2006	24.15	24.24	23.21	23.26
3356	NYSE	WOLF	Fri, Jun 16, 2006	24.25	24.25	23.65	23.89
3355	NYSE	WOLF	Thu, Jun 15, 2006	23.55	24.51	23.52	24.22
3354	NYSE	WOLF	Wed, Jun 14, 2006	23.06	23.75	23.03	23.34
3353	NYSE	WOLF	Tue, Jun 13, 2006	23.40	23.92	23.09	23.10
3352	NYSE	WOLF	Mon, Jun 12, 2006	23.99	24.14	23.39	23.42
3351	NYSE	WOLF	Fri, Jun 9, 2006	24.25	24.69	23.60	23.86
3350	NYSE	WOLF	Thu, Jun 8, 2006	24.23	24.34	23.25	24.10
3349	NYSE	WOLF	Wed, Jun 7, 2006	24.80	24.83	24.25	24.26
3348	NYSE	WOLF	Tue, Jun 6, 2006	24.70	25.31	24.52	24.72
3347	NYSE	WOLF	Mon, Jun 5, 2006	25.65	25.85	24.64	24.67
3346	NYSE	WOLF	Fri, Jun 2, 2006	24.70	25.97	24.53	25.81
3345	NYSE	WOLF	Thu, Jun 1, 2006	24.55	24.60	23.26	24.56
3344	NYSE	WOLF	Wed, May 31, 2006	25.24	25.69	24.70	25.65
3343	NYSE	WOLF	Tue, May 30, 2006	25.66	25.75	25.10	25.10
3342	NYSE	WOLF	Fri, May 26, 2006	25.85	25.95	25.45	25.62
3341	NYSE	WOLF	Thu, May 25, 2006	25.43	25.80	25.11	25.72
3340	NYSE	WOLF	Wed, May 24, 2006	25.67	25.75	24.50	25.11
3339	NYSE	WOLF	Tue, May 23, 2006	26.37	26.70	25.52	25.53
3338	NYSE	WOLF	Mon, May 22, 2006	27.70	27.70	25.91	26.16
3337	NYSE	WOLF	Fri, May 19, 2006	27.20	28.12	26.99	27.65
3336	NYSE	WOLF	Thu, May 18, 2006	28.07	28.07	27.00	27.05
3335	NYSE	WOLF	Wed, May 17, 2006	28.10	28.55	27.65	27.94
3334	NYSE	WOLF	Tue, May 16, 2006	28.44	29.04	28.00	28.41
3333	NYSE	WOLF	Mon, May 15, 2006	29.48	29.60	28.12	28.36
3332	NYSE	WOLF	Fri, May 12, 2006	29.25	29.85	29.20	29.48
3331	NYSE	WOLF	Thu, May 11, 2006	30.04	30.45	29.20	29.32
3330	NYSE	WOLF	Wed, May 10, 2006	30.89	30.99	30.03	30.07
3329	NYSE	WOLF	Tue, May 9, 2006	30.46	31.20	30.21	30.85
3328	NYSE	WOLF	Mon, May 8, 2006	30.62	30.83	30.16	30.26
3327	NYSE	WOLF	Fri, May 5, 2006	30.40	30.99	30.37	30.85
3326	NYSE	WOLF	Thu, May 4, 2006	29.96	30.63	29.92	30.43
3325	NYSE	WOLF	Wed, May 3, 2006	30.20	30.25	29.90	30.08
3324	NYSE	WOLF	Tue, May 2, 2006	30.42	30.62	30.03	30.20
3323	NYSE	WOLF	Mon, May 1, 2006	29.89	30.46	29.68	30.06
3322	NYSE	WOLF	Fri, Apr 28, 2006	29.41	29.97	29.41	29.82
3321	NYSE	WOLF	Thu, Apr 27, 2006	29.20	29.65	29.05	29.47
3320	NYSE	WOLF	Wed, Apr 26, 2006	29.40	29.70	29.03	29.18
3319	NYSE	WOLF	Tue, Apr 25, 2006	29.89	30.05	28.86	29.30
3318	NYSE	WOLF	Mon, Apr 24, 2006	29.96	30.24	29.39	29.89
3317	NYSE	WOLF	Fri, Apr 21, 2006	31.28	31.30	29.53	30.40
3316	NYSE	WOLF	Thu, Apr 20, 2006	34.35	34.65	33.74	34.09
3315	NYSE	WOLF	Wed, Apr 19, 2006	33.62	34.64	33.57	34.50
3314	NYSE	WOLF	Tue, Apr 18, 2006	33.00	33.86	32.76	33.75
3313	NYSE	WOLF	Mon, Apr 17, 2006	32.52	33.47	32.52	33.15
3312	NYSE	WOLF	Thu, Apr 13, 2006	32.40	32.81	32.20	32.52
3311	NYSE	WOLF	Wed, Apr 12, 2006	32.69	33.06	32.16	32.58
3310	NYSE	WOLF	Tue, Apr 11, 2006	33.63	33.80	32.16	32.86
3309	NYSE	WOLF	Mon, Apr 10, 2006	34.10	34.22	33.19	33.79
3308	NYSE	WOLF	Fri, Apr 7, 2006	35.25	35.30	34.32	34.86
3307	NYSE	WOLF	Thu, Apr 6, 2006	33.25	35.18	33.07	35.00
3306	NYSE	WOLF	Wed, Apr 5, 2006	32.92	33.68	31.65	33.38
3305	NYSE	WOLF	Tue, Apr 4, 2006	33.15	33.25	32.75	32.79
3304	NYSE	WOLF	Mon, Apr 3, 2006	32.71	33.73	32.71	33.14
3303	NYSE	WOLF	Fri, Mar 31, 2006	33.16	33.53	32.66	32.81
3302	NYSE	WOLF	Thu, Mar 30, 2006	33.47	33.62	32.75	33.20
3301	NYSE	WOLF	Wed, Mar 29, 2006	32.69	33.56	32.54	33.27
3300	NYSE	WOLF	Tue, Mar 28, 2006	33.04	33.25	32.18	32.64
3299	NYSE	WOLF	Mon, Mar 27, 2006	33.02	33.25	32.89	32.92
3298	NYSE	WOLF	Fri, Mar 24, 2006	33.22	33.33	32.86	33.09
3297	NYSE	WOLF	Thu, Mar 23, 2006	32.90	33.20	32.50	33.12
3296	NYSE	WOLF	Wed, Mar 22, 2006	32.35	33.00	32.21	32.90
3295	NYSE	WOLF	Tue, Mar 21, 2006	32.50	33.39	32.27	32.28
3294	NYSE	WOLF	Mon, Mar 20, 2006	31.97	33.10	31.97	32.48
3293	NYSE	WOLF	Fri, Mar 17, 2006	31.54	32.53	31.42	31.97
3292	NYSE	WOLF	Thu, Mar 16, 2006	32.08	32.50	31.35	31.51
3291	NYSE	WOLF	Wed, Mar 15, 2006	32.03	32.37	31.71	32.09
3290	NYSE	WOLF	Tue, Mar 14, 2006	30.44	32.75	30.38	31.85
3289	NYSE	WOLF	Mon, Mar 13, 2006	30.00	30.73	29.94	30.45
3288	NYSE	WOLF	Fri, Mar 10, 2006	29.55	30.20	29.35	29.97
3287	NYSE	WOLF	Thu, Mar 9, 2006	29.50	29.97	29.35	29.52
3286	NYSE	WOLF	Wed, Mar 8, 2006	29.45	29.61	28.65	29.50
3285	NYSE	WOLF	Tue, Mar 7, 2006	30.23	30.30	29.62	30.01
3284	NYSE	WOLF	Mon, Mar 6, 2006	30.27	30.95	30.06	30.30
3283	NYSE	WOLF	Fri, Mar 3, 2006	30.06	30.50	29.90	30.25
3282	NYSE	WOLF	Thu, Mar 2, 2006	30.20	30.45	29.78	30.26
3281	NYSE	WOLF	Wed, Mar 1, 2006	29.94	30.38	29.49	30.38
3280	NYSE	WOLF	Tue, Feb 28, 2006	28.55	30.15	28.34	29.95
3279	NYSE	WOLF	Mon, Feb 27, 2006	27.80	28.69	27.76	28.55
3278	NYSE	WOLF	Fri, Feb 24, 2006	27.46	27.75	27.40	27.75
3277	NYSE	WOLF	Thu, Feb 23, 2006	27.19	27.60	27.12	27.46
3276	NYSE	WOLF	Wed, Feb 22, 2006	26.84	27.55	26.67	27.32
3275	NYSE	WOLF	Tue, Feb 21, 2006	26.79	26.94	26.26	26.84
3274	NYSE	WOLF	Fri, Feb 17, 2006	27.00	27.00	26.34	26.76
3273	NYSE	WOLF	Thu, Feb 16, 2006	27.05	27.30	26.78	27.02
3272	NYSE	WOLF	Wed, Feb 15, 2006	26.65	27.03	26.64	26.94
3271	NYSE	WOLF	Tue, Feb 14, 2006	26.38	26.97	26.34	26.74
3270	NYSE	WOLF	Mon, Feb 13, 2006	26.26	26.56	26.15	26.46
3269	NYSE	WOLF	Fri, Feb 10, 2006	26.23	26.50	25.90	26.38
3268	NYSE	WOLF	Thu, Feb 9, 2006	26.50	26.88	26.14	26.20
3267	NYSE	WOLF	Wed, Feb 8, 2006	26.38	26.55	26.17	26.55
3266	NYSE	WOLF	Tue, Feb 7, 2006	26.50	26.60	26.07	26.32
3265	NYSE	WOLF	Mon, Feb 6, 2006	26.17	26.74	26.04	26.65
3264	NYSE	WOLF	Fri, Feb 3, 2006	26.13	26.47	26.00	26.30
3263	NYSE	WOLF	Thu, Feb 2, 2006	26.67	27.03	26.25	26.28
3262	NYSE	WOLF	Wed, Feb 1, 2006	25.99	26.72	25.95	26.70
3261	NYSE	WOLF	Tue, Jan 31, 2006	26.82	26.90	26.01	26.06
3260	NYSE	WOLF	Mon, Jan 30, 2006	27.22	27.60	26.81	26.90
3259	NYSE	WOLF	Fri, Jan 27, 2006	27.25	27.69	26.90	27.21
3258	NYSE	WOLF	Thu, Jan 26, 2006	26.51	27.36	26.44	27.07
3257	NYSE	WOLF	Wed, Jan 25, 2006	26.19	26.44	25.75	26.39
3256	NYSE	WOLF	Tue, Jan 24, 2006	25.92	26.49	25.91	26.20
3255	NYSE	WOLF	Mon, Jan 23, 2006	26.65	26.80	25.51	25.96
3254	NYSE	WOLF	Fri, Jan 20, 2006	26.39	27.27	26.30	26.79
3253	NYSE	WOLF	Thu, Jan 19, 2006	27.70	28.75	27.70	28.63
3252	NYSE	WOLF	Wed, Jan 18, 2006	26.43	27.50	26.30	27.39
3251	NYSE	WOLF	Tue, Jan 17, 2006	26.98	26.98	26.62	26.85
3250	NYSE	WOLF	Fri, Jan 13, 2006	27.30	27.44	26.82	27.04
3249	NYSE	WOLF	Thu, Jan 12, 2006	27.56	27.85	27.28	27.46
3248	NYSE	WOLF	Wed, Jan 11, 2006	27.94	27.96	27.40	27.66
3247	NYSE	WOLF	Tue, Jan 10, 2006	28.06	28.13	27.57	27.81
3246	NYSE	WOLF	Mon, Jan 9, 2006	27.70	28.60	27.50	28.13
3245	NYSE	WOLF	Fri, Jan 6, 2006	26.99	27.74	26.54	27.64
3244	NYSE	WOLF	Thu, Jan 5, 2006	26.40	27.12	26.25	26.81
3243	NYSE	WOLF	Wed, Jan 4, 2006	25.71	26.51	25.66	26.45
3242	NYSE	WOLF	Tue, Jan 3, 2006	25.40	25.80	24.60	25.61
3241	NYSE	WOLF	Fri, Dec 30, 2005	25.81	25.99	25.19	25.24
3240	NYSE	WOLF	Thu, Dec 29, 2005	26.25	26.45	25.93	26.00
3239	NYSE	WOLF	Wed, Dec 28, 2005	26.15	26.48	26.00	26.35
3238	NYSE	WOLF	Tue, Dec 27, 2005	26.24	26.50	26.07	26.15
3237	NYSE	WOLF	Fri, Dec 23, 2005	26.52	26.56	26.02	26.22
3236	NYSE	WOLF	Thu, Dec 22, 2005	25.89	26.52	25.85	26.42
3235	NYSE	WOLF	Wed, Dec 21, 2005	25.80	26.16	25.63	25.89
3234	NYSE	WOLF	Tue, Dec 20, 2005	25.68	26.21	25.41	25.78
3233	NYSE	WOLF	Mon, Dec 19, 2005	26.24	26.35	25.52	25.59
3232	NYSE	WOLF	Fri, Dec 16, 2005	26.69	26.93	26.04	26.18
3231	NYSE	WOLF	Thu, Dec 15, 2005	26.52	26.93	26.50	26.79
3230	NYSE	WOLF	Wed, Dec 14, 2005	26.34	26.98	26.21	26.51
3229	NYSE	WOLF	Tue, Dec 13, 2005	26.83	26.83	26.32	26.44
3228	NYSE	WOLF	Mon, Dec 12, 2005	26.86	27.19	26.83	26.83
3227	NYSE	WOLF	Fri, Dec 9, 2005	26.40	27.06	26.13	26.84
3226	NYSE	WOLF	Thu, Dec 8, 2005	26.65	27.04	25.88	26.34
3225	NYSE	WOLF	Wed, Dec 7, 2005	26.90	27.18	26.65	26.65
3224	NYSE	WOLF	Tue, Dec 6, 2005	27.29	27.65	26.91	26.96
3223	NYSE	WOLF	Mon, Dec 5, 2005	27.79	27.89	26.99	27.18
3222	NYSE	WOLF	Fri, Dec 2, 2005	27.35	27.95	27.35	27.77
3221	NYSE	WOLF	Thu, Dec 1, 2005	27.00	27.63	26.90	27.49
3220	NYSE	WOLF	Wed, Nov 30, 2005	26.46	27.13	26.45	26.83
3219	NYSE	WOLF	Tue, Nov 29, 2005	27.13	27.40	26.65	26.83
3218	NYSE	WOLF	Mon, Nov 28, 2005	27.25	27.44	26.88	26.95
3217	NYSE	WOLF	Fri, Nov 25, 2005	27.40	27.69	27.25	27.45
3216	NYSE	WOLF	Wed, Nov 23, 2005	27.11	27.49	27.11	27.29
3215	NYSE	WOLF	Tue, Nov 22, 2005	26.53	27.39	26.49	27.26
3214	NYSE	WOLF	Mon, Nov 21, 2005	26.70	26.90	26.19	26.62
3213	NYSE	WOLF	Fri, Nov 18, 2005	26.34	26.99	26.14	26.89
3212	NYSE	WOLF	Thu, Nov 17, 2005	26.01	26.24	25.73	26.20
3211	NYSE	WOLF	Wed, Nov 16, 2005	26.20	26.70	25.59	25.93
3210	NYSE	WOLF	Tue, Nov 15, 2005	25.62	26.98	25.55	26.24
3209	NYSE	WOLF	Mon, Nov 14, 2005	25.25	25.71	25.06	25.64
3208	NYSE	WOLF	Fri, Nov 11, 2005	24.87	25.38	24.86	25.05
3207	NYSE	WOLF	Thu, Nov 10, 2005	24.74	24.97	24.47	24.78
3206	NYSE	WOLF	Wed, Nov 9, 2005	24.58	24.96	24.54	24.73
3205	NYSE	WOLF	Tue, Nov 8, 2005	24.64	24.90	24.45	24.62
3204	NYSE	WOLF	Mon, Nov 7, 2005	24.89	25.07	24.42	24.59
3203	NYSE	WOLF	Fri, Nov 4, 2005	24.69	25.15	24.39	24.89
3202	NYSE	WOLF	Thu, Nov 3, 2005	24.51	24.92	24.51	24.60
3201	NYSE	WOLF	Wed, Nov 2, 2005	24.27	24.70	24.16	24.48
3200	NYSE	WOLF	Tue, Nov 1, 2005	24.00	24.40	24.00	24.33
3199	NYSE	WOLF	Mon, Oct 31, 2005	23.68	24.38	23.63	24.04
3198	NYSE	WOLF	Fri, Oct 28, 2005	23.83	23.89	22.92	23.61
3197	NYSE	WOLF	Thu, Oct 27, 2005	24.63	24.63	23.70	23.74
3196	NYSE	WOLF	Wed, Oct 26, 2005	24.99	24.99	24.50	24.59
3195	NYSE	WOLF	Tue, Oct 25, 2005	25.25	25.25	24.61	24.90
3194	NYSE	WOLF	Mon, Oct 24, 2005	25.80	25.81	24.85	25.19
3193	NYSE	WOLF	Fri, Oct 21, 2005	24.93	25.83	24.60	25.60
3192	NYSE	WOLF	Thu, Oct 20, 2005	22.77	23.00	22.29	22.30
3191	NYSE	WOLF	Wed, Oct 19, 2005	23.03	23.15	22.07	22.85
3190	NYSE	WOLF	Tue, Oct 18, 2005	22.87	23.25	22.75	23.16
3189	NYSE	WOLF	Mon, Oct 17, 2005	21.97	23.07	21.97	22.90
3188	NYSE	WOLF	Fri, Oct 14, 2005	22.25	22.29	21.83	22.00
3187	NYSE	WOLF	Thu, Oct 13, 2005	21.95	22.42	21.68	22.15
3186	NYSE	WOLF	Wed, Oct 12, 2005	22.56	22.65	21.95	22.08
3185	NYSE	WOLF	Tue, Oct 11, 2005	23.40	23.40	22.50	22.66
3184	NYSE	WOLF	Mon, Oct 10, 2005	23.39	23.53	23.05	23.24
3183	NYSE	WOLF	Fri, Oct 7, 2005	24.03	24.22	23.37	23.38
3182	NYSE	WOLF	Thu, Oct 6, 2005	24.46	24.72	23.83	24.06
3181	NYSE	WOLF	Wed, Oct 5, 2005	24.99	25.18	24.34	24.35
3180	NYSE	WOLF	Tue, Oct 4, 2005	25.69	25.84	24.96	25.02
3179	NYSE	WOLF	Mon, Oct 3, 2005	25.05	25.59	25.01	25.53
3178	NYSE	WOLF	Fri, Sep 30, 2005	24.80	25.24	24.71	25.02
3177	NYSE	WOLF	Thu, Sep 29, 2005	24.18	25.09	24.02	24.90
3176	NYSE	WOLF	Wed, Sep 28, 2005	23.70	24.17	23.70	24.16
3175	NYSE	WOLF	Tue, Sep 27, 2005	24.25	24.25	23.55	23.73
3174	NYSE	WOLF	Mon, Sep 26, 2005	24.35	24.61	24.00	24.15
3173	NYSE	WOLF	Fri, Sep 23, 2005	23.89	24.50	23.81	24.24
3172	NYSE	WOLF	Thu, Sep 22, 2005	23.52	24.09	23.32	23.86
3171	NYSE	WOLF	Wed, Sep 21, 2005	24.05	24.09	23.51	23.57
3170	NYSE	WOLF	Tue, Sep 20, 2005	24.17	24.57	24.05	24.08
3169	NYSE	WOLF	Mon, Sep 19, 2005	25.04	25.15	24.10	24.20
3168	NYSE	WOLF	Fri, Sep 16, 2005	24.90	24.98	24.63	24.84
3167	NYSE	WOLF	Thu, Sep 15, 2005	24.99	25.45	24.84	24.85
3166	NYSE	WOLF	Wed, Sep 14, 2005	25.53	25.53	24.90	25.00
3165	NYSE	WOLF	Tue, Sep 13, 2005	25.25	25.45	25.11	25.14
3164	NYSE	WOLF	Mon, Sep 12, 2005	25.31	25.53	25.22	25.41
3163	NYSE	WOLF	Fri, Sep 9, 2005	25.85	26.17	25.20	25.31
3162	NYSE	WOLF	Thu, Sep 8, 2005	25.65	26.09	25.49	25.83
3161	NYSE	WOLF	Wed, Sep 7, 2005	25.65	25.73	25.46	25.57
3160	NYSE	WOLF	Tue, Sep 6, 2005	25.52	25.85	25.50	25.65
3159	NYSE	WOLF	Fri, Sep 2, 2005	25.50	25.98	25.48	25.58
3158	NYSE	WOLF	Thu, Sep 1, 2005	25.75	25.98	25.42	25.47
3157	NYSE	WOLF	Wed, Aug 31, 2005	25.14	25.74	24.98	25.64
3156	NYSE	WOLF	Tue, Aug 30, 2005	25.11	25.23	24.79	25.01
3155	NYSE	WOLF	Mon, Aug 29, 2005	24.89	25.34	24.77	25.20
3154	NYSE	WOLF	Fri, Aug 26, 2005	25.25	25.39	24.80	24.96
3153	NYSE	WOLF	Thu, Aug 25, 2005	24.72	25.25	24.72	25.25
3152	NYSE	WOLF	Wed, Aug 24, 2005	24.47	24.87	24.20	24.60
3151	NYSE	WOLF	Tue, Aug 23, 2005	24.60	24.74	24.35	24.38
3150	NYSE	WOLF	Mon, Aug 22, 2005	24.70	24.80	24.26	24.54
3149	NYSE	WOLF	Fri, Aug 19, 2005	24.92	24.99	24.38	24.46
3148	NYSE	WOLF	Thu, Aug 18, 2005	24.15	25.00	23.95	24.92
3147	NYSE	WOLF	Wed, Aug 17, 2005	24.16	24.23	23.90	24.12
3146	NYSE	WOLF	Tue, Aug 16, 2005	24.10	24.20	23.78	24.09
3145	NYSE	WOLF	Mon, Aug 15, 2005	23.84	24.48	23.63	24.14
3144	NYSE	WOLF	Fri, Aug 12, 2005	25.59	25.60	23.54	23.70
3143	NYSE	WOLF	Thu, Aug 11, 2005	26.90	27.34	26.77	27.34
3142	NYSE	WOLF	Wed, Aug 10, 2005	27.35	27.55	26.76	26.89
3141	NYSE	WOLF	Tue, Aug 9, 2005	27.52	27.80	27.16	27.26
3140	NYSE	WOLF	Mon, Aug 8, 2005	28.76	28.86	27.18	27.19
3139	NYSE	WOLF	Fri, Aug 5, 2005	28.30	29.03	28.08	28.44
3138	NYSE	WOLF	Thu, Aug 4, 2005	28.58	28.76	28.08	28.24
3137	NYSE	WOLF	Wed, Aug 3, 2005	29.64	29.70	28.96	29.08
3136	NYSE	WOLF	Tue, Aug 2, 2005	30.02	30.25	29.35	29.79
3135	NYSE	WOLF	Mon, Aug 1, 2005	29.73	30.98	29.50	30.56
3134	NYSE	WOLF	Fri, Jul 29, 2005	29.33	29.80	29.01	29.65
3133	NYSE	WOLF	Thu, Jul 28, 2005	29.79	29.80	29.24	29.51
3132	NYSE	WOLF	Wed, Jul 27, 2005	29.35	29.82	28.91	29.56
3131	NYSE	WOLF	Tue, Jul 26, 2005	28.23	29.51	28.10	29.22
3130	NYSE	WOLF	Mon, Jul 25, 2005	27.45	28.00	27.31	27.75
3129	NYSE	WOLF	Fri, Jul 22, 2005	27.16	27.70	27.12	27.38
3128	NYSE	WOLF	Thu, Jul 21, 2005	27.50	27.55	27.01	27.15
3127	NYSE	WOLF	Wed, Jul 20, 2005	27.12	27.70	26.76	27.49
3126	NYSE	WOLF	Tue, Jul 19, 2005	27.21	27.75	26.98	27.57
3125	NYSE	WOLF	Mon, Jul 18, 2005	27.23	27.25	26.99	27.13
3124	NYSE	WOLF	Fri, Jul 15, 2005	26.82	27.10	26.64	27.05
3123	NYSE	WOLF	Thu, Jul 14, 2005	27.24	27.50	26.59	26.85
3122	NYSE	WOLF	Wed, Jul 13, 2005	27.22	27.45	26.86	27.13
3121	NYSE	WOLF	Tue, Jul 12, 2005	26.97	27.46	26.81	27.26
3120	NYSE	WOLF	Mon, Jul 11, 2005	26.98	27.24	26.71	27.01
3119	NYSE	WOLF	Fri, Jul 8, 2005	25.70	27.00	25.65	26.88
3118	NYSE	WOLF	Thu, Jul 7, 2005	25.61	25.99	25.50	25.56
3117	NYSE	WOLF	Wed, Jul 6, 2005	25.65	26.09	25.60	26.00
3116	NYSE	WOLF	Tue, Jul 5, 2005	25.31	25.85	25.19	25.65
3115	NYSE	WOLF	Fri, Jul 1, 2005	25.65	25.65	24.96	25.31
3114	NYSE	WOLF	Thu, Jun 30, 2005	25.45	25.75	25.27	25.47
3113	NYSE	WOLF	Wed, Jun 29, 2005	26.95	26.97	25.11	25.49
3112	NYSE	WOLF	Tue, Jun 28, 2005	25.93	26.23	25.85	26.10
3111	NYSE	WOLF	Mon, Jun 27, 2005	26.53	26.63	25.78	25.82
3110	NYSE	WOLF	Fri, Jun 24, 2005	27.42	27.45	26.51	26.57
3109	NYSE	WOLF	Thu, Jun 23, 2005	26.92	28.07	26.92	27.32
3108	NYSE	WOLF	Wed, Jun 22, 2005	27.33	27.70	26.82	26.89
3107	NYSE	WOLF	Tue, Jun 21, 2005	27.39	27.76	27.20	27.39
3106	NYSE	WOLF	Mon, Jun 20, 2005	27.95	27.99	27.19	27.40
3105	NYSE	WOLF	Fri, Jun 17, 2005	27.91	28.35	27.59	27.96
3104	NYSE	WOLF	Thu, Jun 16, 2005	27.54	28.10	27.40	27.90
3103	NYSE	WOLF	Wed, Jun 15, 2005	26.95	27.62	26.85	27.54
3102	NYSE	WOLF	Tue, Jun 14, 2005	26.71	27.04	26.65	26.81
3101	NYSE	WOLF	Mon, Jun 13, 2005	26.30	26.82	26.30	26.65
3100	NYSE	WOLF	Fri, Jun 10, 2005	27.18	27.25	26.15	26.48
3099	NYSE	WOLF	Thu, Jun 9, 2005	27.03	27.24	26.70	27.04
3098	NYSE	WOLF	Wed, Jun 8, 2005	27.17	27.66	26.57	26.90
3097	NYSE	WOLF	Tue, Jun 7, 2005	27.76	27.80	26.82	26.90
3096	NYSE	WOLF	Mon, Jun 6, 2005	28.60	28.65	27.21	27.68
3095	NYSE	WOLF	Fri, Jun 3, 2005	29.92	30.00	28.56	28.62
3094	NYSE	WOLF	Thu, Jun 2, 2005	29.13	30.02	28.84	29.99
3093	NYSE	WOLF	Wed, Jun 1, 2005	30.15	30.25	28.71	29.11
3092	NYSE	WOLF	Tue, May 31, 2005	29.76	30.22	29.40	29.99
3091	NYSE	WOLF	Fri, May 27, 2005	29.95	30.27	29.29	29.64
3090	NYSE	WOLF	Thu, May 26, 2005	28.88	30.99	28.81	29.90
3089	NYSE	WOLF	Wed, May 25, 2005	27.73	27.87	26.80	27.02
3088	NYSE	WOLF	Tue, May 24, 2005	27.57	27.76	27.01	27.73
3087	NYSE	WOLF	Mon, May 23, 2005	27.85	27.95	27.30	27.46
3086	NYSE	WOLF	Fri, May 20, 2005	27.80	27.81	27.28	27.71
3085	NYSE	WOLF	Thu, May 19, 2005	26.95	28.00	26.88	27.70
3084	NYSE	WOLF	Wed, May 18, 2005	26.00	26.54	25.75	26.53
3083	NYSE	WOLF	Tue, May 17, 2005	25.77	26.22	25.41	25.91
3082	NYSE	WOLF	Mon, May 16, 2005	26.00	26.00	25.60	25.97
3081	NYSE	WOLF	Fri, May 13, 2005	25.28	26.10	25.20	25.89
3080	NYSE	WOLF	Thu, May 12, 2005	24.09	25.84	24.09	25.00
3079	NYSE	WOLF	Wed, May 11, 2005	24.00	24.18	23.65	24.17
3078	NYSE	WOLF	Tue, May 10, 2005	23.72	24.06	23.72	23.96
3077	NYSE	WOLF	Mon, May 9, 2005	23.93	24.12	23.77	23.89
3076	NYSE	WOLF	Fri, May 6, 2005	23.76	24.05	23.74	24.00
3075	NYSE	WOLF	Thu, May 5, 2005	24.00	24.41	23.55	23.55
3074	NYSE	WOLF	Wed, May 4, 2005	23.79	24.18	23.52	23.95
3073	NYSE	WOLF	Tue, May 3, 2005	23.90	24.15	23.68	23.79
3072	NYSE	WOLF	Mon, May 2, 2005	24.19	24.34	23.80	23.90
3071	NYSE	WOLF	Fri, Apr 29, 2005	23.99	24.43	23.33	24.19
3070	NYSE	WOLF	Thu, Apr 28, 2005	23.70	24.35	23.50	23.59
3069	NYSE	WOLF	Wed, Apr 27, 2005	23.73	24.01	23.26	23.70
3068	NYSE	WOLF	Tue, Apr 26, 2005	23.77	24.55	23.55	23.75
3067	NYSE	WOLF	Mon, Apr 25, 2005	23.60	24.45	23.50	24.02
3066	NYSE	WOLF	Fri, Apr 22, 2005	24.55	24.55	23.20	23.54
3065	NYSE	WOLF	Thu, Apr 21, 2005	25.00	25.10	24.07	24.68
3064	NYSE	WOLF	Wed, Apr 20, 2005	25.85	26.00	24.25	24.46
3063	NYSE	WOLF	Tue, Apr 19, 2005	25.65	25.90	25.35	25.53
3062	NYSE	WOLF	Mon, Apr 18, 2005	25.20	25.83	24.78	25.20
3061	NYSE	WOLF	Fri, Apr 15, 2005	23.86	25.63	23.81	24.94
3060	NYSE	WOLF	Thu, Apr 14, 2005	22.96	23.25	22.27	22.30
3059	NYSE	WOLF	Wed, Apr 13, 2005	23.56	23.65	22.94	22.97
3058	NYSE	WOLF	Tue, Apr 12, 2005	24.02	24.10	22.69	23.57
3057	NYSE	WOLF	Mon, Apr 11, 2005	24.43	24.53	23.95	24.09
3056	NYSE	WOLF	Fri, Apr 8, 2005	24.28	25.10	24.25	24.34
3055	NYSE	WOLF	Thu, Apr 7, 2005	24.85	25.16	24.10	24.43
3054	NYSE	WOLF	Wed, Apr 6, 2005	23.25	25.21	23.21	24.76
3053	NYSE	WOLF	Tue, Apr 5, 2005	21.54	23.01	21.54	22.91
3052	NYSE	WOLF	Mon, Apr 4, 2005	21.29	21.51	21.15	21.29
3051	NYSE	WOLF	Fri, Apr 1, 2005	21.87	22.20	21.06	21.30
3050	NYSE	WOLF	Thu, Mar 31, 2005	21.70	21.85	21.41	21.75
3049	NYSE	WOLF	Wed, Mar 30, 2005	20.86	21.75	20.75	21.75
3048	NYSE	WOLF	Tue, Mar 29, 2005	21.47	21.52	20.68	20.79
3047	NYSE	WOLF	Mon, Mar 28, 2005	21.83	22.02	21.33	21.36
3046	NYSE	WOLF	Thu, Mar 24, 2005	22.10	22.11	21.59	21.61
3045	NYSE	WOLF	Wed, Mar 23, 2005	21.42	22.00	21.25	21.81
3044	NYSE	WOLF	Tue, Mar 22, 2005	21.83	21.88	21.15	21.35
3043	NYSE	WOLF	Mon, Mar 21, 2005	21.30	21.78	21.25	21.76
3042	NYSE	WOLF	Fri, Mar 18, 2005	22.18	22.20	21.28	21.41
3041	NYSE	WOLF	Thu, Mar 17, 2005	22.05	22.21	21.66	22.03
3040	NYSE	WOLF	Wed, Mar 16, 2005	22.30	22.65	21.89	22.05
3039	NYSE	WOLF	Tue, Mar 15, 2005	22.49	22.62	22.20	22.38
3038	NYSE	WOLF	Mon, Mar 14, 2005	22.45	22.54	22.19	22.44
3037	NYSE	WOLF	Fri, Mar 11, 2005	22.69	22.84	22.25	22.41
3036	NYSE	WOLF	Thu, Mar 10, 2005	22.67	22.85	22.23	22.66
3035	NYSE	WOLF	Wed, Mar 9, 2005	22.91	23.10	22.50	22.55
3034	NYSE	WOLF	Tue, Mar 8, 2005	22.75	23.15	22.65	22.79
3033	NYSE	WOLF	Mon, Mar 7, 2005	22.72	23.06	22.64	22.71
3032	NYSE	WOLF	Fri, Mar 4, 2005	22.80	22.96	22.60	22.72
3031	NYSE	WOLF	Thu, Mar 3, 2005	23.54	23.65	22.51	22.54
3030	NYSE	WOLF	Wed, Mar 2, 2005	23.60	24.00	23.23	23.53
3029	NYSE	WOLF	Tue, Mar 1, 2005	23.65	24.15	23.52	23.75
3028	NYSE	WOLF	Mon, Feb 28, 2005	23.55	23.85	23.34	23.52
3027	NYSE	WOLF	Fri, Feb 25, 2005	23.72	23.95	23.25	23.60
3026	NYSE	WOLF	Thu, Feb 24, 2005	22.39	23.70	22.16	23.65
3025	NYSE	WOLF	Wed, Feb 23, 2005	22.85	23.03	22.02	22.28
3024	NYSE	WOLF	Tue, Feb 22, 2005	23.25	23.88	22.64	22.66
3023	NYSE	WOLF	Fri, Feb 18, 2005	23.55	23.94	23.15	23.39
3022	NYSE	WOLF	Thu, Feb 17, 2005	24.21	24.45	23.50	23.50
3021	NYSE	WOLF	Wed, Feb 16, 2005	24.42	24.68	23.88	24.08
3020	NYSE	WOLF	Tue, Feb 15, 2005	23.76	24.61	23.64	24.41
3019	NYSE	WOLF	Mon, Feb 14, 2005	24.14	24.17	23.42	23.52
3018	NYSE	WOLF	Fri, Feb 11, 2005	23.20	24.37	22.46	23.97
3017	NYSE	WOLF	Thu, Feb 10, 2005	24.10	24.27	23.00	23.10
3016	NYSE	WOLF	Wed, Feb 9, 2005	24.70	24.80	23.80	23.88
3015	NYSE	WOLF	Tue, Feb 8, 2005	23.62	24.64	23.60	24.49
3014	NYSE	WOLF	Mon, Feb 7, 2005	24.06	24.17	23.59	23.64
3013	NYSE	WOLF	Fri, Feb 4, 2005	23.66	23.95	23.49	23.90
3012	NYSE	WOLF	Thu, Feb 3, 2005	23.90	23.99	23.45	23.78
3011	NYSE	WOLF	Wed, Feb 2, 2005	24.15	24.37	23.82	23.94
3010	NYSE	WOLF	Tue, Feb 1, 2005	23.95	24.16	23.54	24.05
3009	NYSE	WOLF	Mon, Jan 31, 2005	24.12	24.36	23.85	24.03
3008	NYSE	WOLF	Fri, Jan 28, 2005	24.48	24.50	23.52	23.73
3007	NYSE	WOLF	Thu, Jan 27, 2005	24.36	24.93	24.06	24.29
3006	NYSE	WOLF	Wed, Jan 26, 2005	23.97	24.72	23.82	24.22
3005	NYSE	WOLF	Tue, Jan 25, 2005	22.99	24.03	22.75	23.58
3004	NYSE	WOLF	Mon, Jan 24, 2005	23.65	23.78	22.60	22.77
3003	NYSE	WOLF	Fri, Jan 21, 2005	24.14	24.25	23.47	23.53
3002	NYSE	WOLF	Thu, Jan 20, 2005	24.45	24.93	23.67	24.00
3001	NYSE	WOLF	Wed, Jan 19, 2005	25.60	25.75	24.48	24.58
3000	NYSE	WOLF	Tue, Jan 18, 2005	26.35	26.35	25.01	25.50
2999	NYSE	WOLF	Fri, Jan 14, 2005	27.10	27.67	25.45	25.88
2998	NYSE	WOLF	Thu, Jan 13, 2005	34.71	35.57	34.27	35.07
2997	NYSE	WOLF	Wed, Jan 12, 2005	33.19	34.31	32.85	34.13
2996	NYSE	WOLF	Tue, Jan 11, 2005	33.75	33.91	32.35	32.73
2995	NYSE	WOLF	Mon, Jan 10, 2005	33.94	34.59	33.19	34.01
2994	NYSE	WOLF	Fri, Jan 7, 2005	33.54	34.59	33.08	33.60
2993	NYSE	WOLF	Thu, Jan 6, 2005	34.25	34.68	32.85	33.00
2992	NYSE	WOLF	Wed, Jan 5, 2005	35.08	35.59	33.61	33.84
2991	NYSE	WOLF	Tue, Jan 4, 2005	38.97	39.00	34.69	35.54
2990	NYSE	WOLF	Mon, Jan 3, 2005	40.79	40.96	38.11	38.33
2989	NYSE	WOLF	Fri, Dec 31, 2004	39.88	40.26	39.66	40.08
2988	NYSE	WOLF	Thu, Dec 30, 2004	39.25	39.92	39.15	39.83
2987	NYSE	WOLF	Wed, Dec 29, 2004	38.85	39.80	38.80	39.12
2986	NYSE	WOLF	Tue, Dec 28, 2004	37.93	39.00	37.55	39.00
2985	NYSE	WOLF	Mon, Dec 27, 2004	39.10	39.29	38.00	38.06
2984	NYSE	WOLF	Thu, Dec 23, 2004	39.16	39.25	38.60	38.82
2983	NYSE	WOLF	Wed, Dec 22, 2004	38.80	39.45	38.30	38.88
2982	NYSE	WOLF	Tue, Dec 21, 2004	37.85	38.86	37.50	38.55
2981	NYSE	WOLF	Mon, Dec 20, 2004	38.96	39.12	37.35	37.49
2980	NYSE	WOLF	Fri, Dec 17, 2004	39.90	40.11	38.41	38.82
2979	NYSE	WOLF	Thu, Dec 16, 2004	40.64	41.18	39.90	39.98
2978	NYSE	WOLF	Wed, Dec 15, 2004	41.01	41.44	40.49	40.82
2977	NYSE	WOLF	Tue, Dec 14, 2004	40.50	41.14	40.26	40.99
2976	NYSE	WOLF	Mon, Dec 13, 2004	40.81	40.85	39.71	40.43
2975	NYSE	WOLF	Fri, Dec 10, 2004	40.63	41.56	40.17	40.42
2974	NYSE	WOLF	Thu, Dec 9, 2004	38.98	41.15	38.75	40.75
2973	NYSE	WOLF	Wed, Dec 8, 2004	40.10	40.55	39.06	39.72
2972	NYSE	WOLF	Tue, Dec 7, 2004	42.20	42.44	40.02	40.27
2971	NYSE	WOLF	Mon, Dec 6, 2004	39.42	42.27	39.05	41.99
2970	NYSE	WOLF	Fri, Dec 3, 2004	38.25	39.51	37.81	39.39
2969	NYSE	WOLF	Thu, Dec 2, 2004	38.11	38.80	37.26	37.42
2968	NYSE	WOLF	Wed, Dec 1, 2004	35.93	37.84	35.91	37.57
2967	NYSE	WOLF	Tue, Nov 30, 2004	36.51	36.75	35.70	35.78
2966	NYSE	WOLF	Mon, Nov 29, 2004	37.92	38.15	36.55	36.70
2965	NYSE	WOLF	Fri, Nov 26, 2004	37.64	38.07	37.43	37.49
2964	NYSE	WOLF	Wed, Nov 24, 2004	37.28	37.99	37.20	37.47
2963	NYSE	WOLF	Tue, Nov 23, 2004	37.37	37.64	36.38	36.88
2962	NYSE	WOLF	Mon, Nov 22, 2004	37.63	37.81	36.07	37.38
2961	NYSE	WOLF	Fri, Nov 19, 2004	38.81	39.35	37.67	37.76
2960	NYSE	WOLF	Thu, Nov 18, 2004	39.24	39.72	38.01	38.97
2959	NYSE	WOLF	Wed, Nov 17, 2004	37.35	39.96	37.21	39.32
2958	NYSE	WOLF	Tue, Nov 16, 2004	37.06	37.25	36.37	36.80
2957	NYSE	WOLF	Mon, Nov 15, 2004	37.04	37.50	36.69	37.31
2956	NYSE	WOLF	Fri, Nov 12, 2004	36.76	37.28	36.36	37.10
2955	NYSE	WOLF	Thu, Nov 11, 2004	36.24	36.78	36.05	36.66
2954	NYSE	WOLF	Wed, Nov 10, 2004	36.64	36.90	35.50	35.80
2953	NYSE	WOLF	Tue, Nov 9, 2004	36.69	37.88	36.30	37.40
2952	NYSE	WOLF	Mon, Nov 8, 2004	35.35	36.85	35.33	36.72
2951	NYSE	WOLF	Fri, Nov 5, 2004	35.60	36.45	34.75	35.28
2950	NYSE	WOLF	Thu, Nov 4, 2004	33.63	35.38	33.55	34.98
2949	NYSE	WOLF	Wed, Nov 3, 2004	37.36	37.65	33.75	33.95
2948	NYSE	WOLF	Tue, Nov 2, 2004	35.64	37.00	35.43	36.00
2947	NYSE	WOLF	Mon, Nov 1, 2004	34.26	35.67	33.88	35.35
2946	NYSE	WOLF	Fri, Oct 29, 2004	34.41	34.80	34.24	34.51
2945	NYSE	WOLF	Thu, Oct 28, 2004	33.38	34.89	33.20	34.47
2944	NYSE	WOLF	Wed, Oct 27, 2004	32.36	33.73	32.18	33.69
2943	NYSE	WOLF	Tue, Oct 26, 2004	32.92	33.02	32.01	32.27
2942	NYSE	WOLF	Mon, Oct 25, 2004	32.74	33.60	32.49	32.91
2941	NYSE	WOLF	Fri, Oct 22, 2004	33.71	33.96	32.55	32.91
2940	NYSE	WOLF	Thu, Oct 21, 2004	31.72	34.31	31.65	33.96
2939	NYSE	WOLF	Wed, Oct 20, 2004	29.95	31.62	29.11	31.61
2938	NYSE	WOLF	Tue, Oct 19, 2004	30.21	30.96	29.90	30.19
2937	NYSE	WOLF	Mon, Oct 18, 2004	29.09	29.94	28.26	29.94
2936	NYSE	WOLF	Fri, Oct 15, 2004	27.98	29.16	26.72	28.78
2935	NYSE	WOLF	Thu, Oct 14, 2004	28.75	28.84	27.87	28.34
2934	NYSE	WOLF	Wed, Oct 13, 2004	30.20	30.31	28.91	29.12
2933	NYSE	WOLF	Tue, Oct 12, 2004	30.26	30.30	28.25	29.38
2932	NYSE	WOLF	Mon, Oct 11, 2004	29.33	30.75	29.28	30.46
2931	NYSE	WOLF	Fri, Oct 8, 2004	30.55	30.57	29.01	29.34
2930	NYSE	WOLF	Thu, Oct 7, 2004	31.36	31.58	30.71	30.91
2929	NYSE	WOLF	Wed, Oct 6, 2004	31.65	31.72	30.63	31.64
2928	NYSE	WOLF	Tue, Oct 5, 2004	32.74	32.90	32.12	32.48
2927	NYSE	WOLF	Mon, Oct 4, 2004	31.73	33.15	31.57	32.80
2926	NYSE	WOLF	Fri, Oct 1, 2004	30.90	31.60	30.56	31.24
2925	NYSE	WOLF	Thu, Sep 30, 2004	29.71	30.85	29.65	30.50
2924	NYSE	WOLF	Wed, Sep 29, 2004	29.10	30.20	29.02	29.81
2923	NYSE	WOLF	Tue, Sep 28, 2004	28.21	29.20	28.20	29.07
2922	NYSE	WOLF	Mon, Sep 27, 2004	28.57	29.00	28.01	28.17
2921	NYSE	WOLF	Fri, Sep 24, 2004	28.96	29.98	28.54	28.70
2920	NYSE	WOLF	Thu, Sep 23, 2004	29.29	29.40	28.65	28.89
2919	NYSE	WOLF	Wed, Sep 22, 2004	29.65	29.80	29.12	29.29
2918	NYSE	WOLF	Tue, Sep 21, 2004	29.95	30.23	29.37	29.89
2917	NYSE	WOLF	Mon, Sep 20, 2004	28.16	30.48	27.95	29.86
2916	NYSE	WOLF	Fri, Sep 17, 2004	28.19	28.78	27.90	28.37
2915	NYSE	WOLF	Thu, Sep 16, 2004	27.84	28.69	27.66	28.08
2914	NYSE	WOLF	Wed, Sep 15, 2004	28.18	28.19	27.27	27.74
2913	NYSE	WOLF	Tue, Sep 14, 2004	27.61	28.55	27.17	28.10
2912	NYSE	WOLF	Mon, Sep 13, 2004	28.30	28.73	27.56	27.75
2911	NYSE	WOLF	Fri, Sep 10, 2004	26.00	28.05	25.85	27.90
2910	NYSE	WOLF	Thu, Sep 9, 2004	24.99	26.08	24.74	25.78
2909	NYSE	WOLF	Wed, Sep 8, 2004	24.12	24.95	24.06	24.43
2908	NYSE	WOLF	Tue, Sep 7, 2004	24.35	24.64	24.00	24.29
2907	NYSE	WOLF	Fri, Sep 3, 2004	24.82	25.07	24.06	24.06
2906	NYSE	WOLF	Thu, Sep 2, 2004	25.20	25.70	24.90	25.59
2905	NYSE	WOLF	Wed, Sep 1, 2004	25.04	25.62	24.68	24.92
2904	NYSE	WOLF	Tue, Aug 31, 2004	24.80	25.13	24.00	24.97
2903	NYSE	WOLF	Mon, Aug 30, 2004	25.60	25.60	24.82	25.03
2902	NYSE	WOLF	Fri, Aug 27, 2004	25.16	25.83	25.07	25.60
2901	NYSE	WOLF	Thu, Aug 26, 2004	25.30	25.57	24.90	25.00
2900	NYSE	WOLF	Wed, Aug 25, 2004	24.32	25.60	24.06	25.42
2899	NYSE	WOLF	Tue, Aug 24, 2004	25.17	25.42	24.32	24.43
2898	NYSE	WOLF	Mon, Aug 23, 2004	25.58	25.68	25.09	25.19
2897	NYSE	WOLF	Fri, Aug 20, 2004	24.85	25.56	24.70	25.43
2896	NYSE	WOLF	Thu, Aug 19, 2004	24.06	25.24	24.06	24.60
2895	NYSE	WOLF	Wed, Aug 18, 2004	22.26	24.50	22.24	24.23
2894	NYSE	WOLF	Tue, Aug 17, 2004	21.93	22.78	21.90	22.39
2893	NYSE	WOLF	Mon, Aug 16, 2004	21.45	21.95	21.45	21.76
2892	NYSE	WOLF	Fri, Aug 13, 2004	22.03	22.55	21.33	21.48
2891	NYSE	WOLF	Thu, Aug 12, 2004	21.80	21.95	21.51	21.71
2890	NYSE	WOLF	Wed, Aug 11, 2004	22.15	22.63	21.28	21.96
2889	NYSE	WOLF	Tue, Aug 10, 2004	22.04	22.73	22.00	22.68
2888	NYSE	WOLF	Mon, Aug 9, 2004	21.36	21.95	21.26	21.95
2887	NYSE	WOLF	Fri, Aug 6, 2004	21.92	22.00	21.07	21.36
2886	NYSE	WOLF	Thu, Aug 5, 2004	22.87	23.20	22.34	22.34
2885	NYSE	WOLF	Wed, Aug 4, 2004	22.15	23.21	21.55	22.86
2884	NYSE	WOLF	Tue, Aug 3, 2004	22.86	23.25	22.12	22.20
2883	NYSE	WOLF	Mon, Aug 2, 2004	22.10	22.95	22.04	22.76
2882	NYSE	WOLF	Fri, Jul 30, 2004	21.54	22.53	21.54	22.38
2881	NYSE	WOLF	Thu, Jul 29, 2004	21.74	22.25	21.60	21.80
2880	NYSE	WOLF	Wed, Jul 28, 2004	21.89	23.00	21.77	21.93
2879	NYSE	WOLF	Tue, Jul 27, 2004	18.36	20.98	17.96	20.56
2878	NYSE	WOLF	Mon, Jul 26, 2004	18.97	19.05	17.88	18.28
2877	NYSE	WOLF	Fri, Jul 23, 2004	19.90	19.90	18.56	18.95
2876	NYSE	WOLF	Thu, Jul 22, 2004	19.75	20.08	19.08	19.97
2875	NYSE	WOLF	Wed, Jul 21, 2004	20.76	20.83	19.74	19.75
2874	NYSE	WOLF	Tue, Jul 20, 2004	20.27	20.51	19.86	20.48
2873	NYSE	WOLF	Mon, Jul 19, 2004	20.49	20.49	19.78	19.92
2872	NYSE	WOLF	Fri, Jul 16, 2004	20.47	20.52	19.85	20.03
2871	NYSE	WOLF	Thu, Jul 15, 2004	20.17	20.43	19.75	20.19
2870	NYSE	WOLF	Wed, Jul 14, 2004	19.94	20.61	19.69	19.91
2869	NYSE	WOLF	Tue, Jul 13, 2004	20.93	20.95	20.08	20.26
2868	NYSE	WOLF	Mon, Jul 12, 2004	21.18	21.18	20.51	20.61
2867	NYSE	WOLF	Fri, Jul 9, 2004	20.60	21.49	20.57	21.29
2866	NYSE	WOLF	Thu, Jul 8, 2004	20.62	21.09	20.38	20.46
2865	NYSE	WOLF	Wed, Jul 7, 2004	20.79	21.18	20.41	20.76
2864	NYSE	WOLF	Tue, Jul 6, 2004	21.72	21.77	20.02	20.75
2863	NYSE	WOLF	Fri, Jul 2, 2004	22.06	22.06	21.56	21.77
2862	NYSE	WOLF	Thu, Jul 1, 2004	23.23	23.23	21.54	21.88
2861	NYSE	WOLF	Wed, Jun 30, 2004	22.37	23.30	22.00	23.15
2860	NYSE	WOLF	Tue, Jun 29, 2004	21.79	22.41	21.70	22.41
2859	NYSE	WOLF	Mon, Jun 28, 2004	22.16	22.35	21.63	21.72
2858	NYSE	WOLF	Fri, Jun 25, 2004	22.12	22.30	21.76	22.02
2857	NYSE	WOLF	Thu, Jun 24, 2004	21.85	22.58	21.70	22.16
2856	NYSE	WOLF	Wed, Jun 23, 2004	20.35	21.82	20.30	21.77
2855	NYSE	WOLF	Tue, Jun 22, 2004	19.85	20.68	19.73	20.49
2854	NYSE	WOLF	Mon, Jun 21, 2004	19.72	20.50	19.62	19.85
2853	NYSE	WOLF	Fri, Jun 18, 2004	19.72	20.08	19.62	19.78
2852	NYSE	WOLF	Thu, Jun 17, 2004	20.12	20.32	19.60	19.88
2851	NYSE	WOLF	Wed, Jun 16, 2004	20.35	20.65	19.95	20.13
2850	NYSE	WOLF	Tue, Jun 15, 2004	20.23	20.65	20.09	20.44
2849	NYSE	WOLF	Mon, Jun 14, 2004	20.09	20.30	19.77	19.90
2848	NYSE	WOLF	Thu, Jun 10, 2004	21.34	21.40	19.92	20.41
2847	NYSE	WOLF	Wed, Jun 9, 2004	20.79	21.07	19.68	20.03
2846	NYSE	WOLF	Tue, Jun 8, 2004	23.07	23.07	21.27	21.69
2845	NYSE	WOLF	Mon, Jun 7, 2004	22.59	23.12	22.46	23.09
2844	NYSE	WOLF	Fri, Jun 4, 2004	22.21	22.59	22.10	22.32
2843	NYSE	WOLF	Thu, Jun 3, 2004	22.20	22.41	21.62	21.62
2842	NYSE	WOLF	Wed, Jun 2, 2004	23.32	23.39	22.28	22.28
2841	NYSE	WOLF	Tue, Jun 1, 2004	22.93	23.19	22.77	23.17
2840	NYSE	WOLF	Fri, May 28, 2004	23.00	23.22	22.73	23.01
2839	NYSE	WOLF	Thu, May 27, 2004	23.19	23.41	22.84	23.05
2838	NYSE	WOLF	Wed, May 26, 2004	23.19	23.23	22.64	23.17
2837	NYSE	WOLF	Tue, May 25, 2004	22.54	23.23	22.25	23.23
2836	NYSE	WOLF	Mon, May 24, 2004	22.70	22.97	22.41	22.65
2835	NYSE	WOLF	Fri, May 21, 2004	22.39	22.62	22.12	22.38
2834	NYSE	WOLF	Thu, May 20, 2004	21.94	22.36	21.61	22.15
2833	NYSE	WOLF	Wed, May 19, 2004	21.28	22.35	21.28	21.85
2832	NYSE	WOLF	Tue, May 18, 2004	21.44	21.70	20.79	21.03
2831	NYSE	WOLF	Mon, May 17, 2004	19.82	20.65	19.82	20.34
2830	NYSE	WOLF	Fri, May 14, 2004	20.84	21.06	20.18	20.24
2829	NYSE	WOLF	Thu, May 13, 2004	20.53	21.08	20.45	20.88
2828	NYSE	WOLF	Wed, May 12, 2004	20.91	20.92	20.21	20.73
2827	NYSE	WOLF	Tue, May 11, 2004	20.70	21.00	20.51	20.90
2826	NYSE	WOLF	Mon, May 10, 2004	20.40	20.73	20.03	20.40
2825	NYSE	WOLF	Fri, May 7, 2004	20.00	21.25	19.81	20.47
2824	NYSE	WOLF	Thu, May 6, 2004	19.88	19.99	19.60	19.88
2823	NYSE	WOLF	Wed, May 5, 2004	19.97	20.67	19.92	20.06
2822	NYSE	WOLF	Tue, May 4, 2004	18.57	19.66	18.40	19.49
2821	NYSE	WOLF	Mon, May 3, 2004	18.50	18.97	18.06	18.28
2820	NYSE	WOLF	Fri, Apr 30, 2004	19.15	19.35	18.40	18.52
2819	NYSE	WOLF	Thu, Apr 29, 2004	19.76	19.98	18.35	18.98
2818	NYSE	WOLF	Wed, Apr 28, 2004	20.07	20.20	19.76	19.81
2817	NYSE	WOLF	Tue, Apr 27, 2004	20.31	20.40	20.03	20.10
2816	NYSE	WOLF	Mon, Apr 26, 2004	20.36	20.74	19.99	20.08
2815	NYSE	WOLF	Fri, Apr 23, 2004	20.45	20.59	20.09	20.48
2814	NYSE	WOLF	Thu, Apr 22, 2004	20.67	21.00	20.04	20.27
2813	NYSE	WOLF	Wed, Apr 21, 2004	20.88	21.20	20.53	20.95
2812	NYSE	WOLF	Tue, Apr 20, 2004	20.91	21.46	20.59	20.73
2811	NYSE	WOLF	Mon, Apr 19, 2004	20.84	20.98	20.44	20.89
2810	NYSE	WOLF	Fri, Apr 16, 2004	22.27	22.27	20.67	20.82
2809	NYSE	WOLF	Thu, Apr 15, 2004	21.92	22.25	20.95	21.60
2808	NYSE	WOLF	Wed, Apr 14, 2004	21.41	21.85	21.09	21.76
2807	NYSE	WOLF	Tue, Apr 13, 2004	22.43	22.46	21.59	21.65
2806	NYSE	WOLF	Mon, Apr 12, 2004	22.29	22.48	22.12	22.20
2805	NYSE	WOLF	Thu, Apr 8, 2004	22.46	22.55	21.93	22.17
2804	NYSE	WOLF	Wed, Apr 7, 2004	22.27	22.40	21.70	22.04
2803	NYSE	WOLF	Tue, Apr 6, 2004	22.11	22.31	22.06	22.16
2802	NYSE	WOLF	Mon, Apr 5, 2004	22.16	22.55	22.12	22.50
2801	NYSE	WOLF	Fri, Apr 2, 2004	23.31	23.45	21.99	22.19
2800	NYSE	WOLF	Thu, Apr 1, 2004	22.32	22.75	22.28	22.64
2799	NYSE	WOLF	Wed, Mar 31, 2004	22.49	22.87	22.12	22.23
2798	NYSE	WOLF	Tue, Mar 30, 2004	21.77	22.38	21.63	22.33
2797	NYSE	WOLF	Mon, Mar 29, 2004	21.20	21.97	21.03	21.88
2796	NYSE	WOLF	Fri, Mar 26, 2004	20.91	21.33	20.71	20.75
2795	NYSE	WOLF	Thu, Mar 25, 2004	20.93	21.14	20.84	21.00
2794	NYSE	WOLF	Wed, Mar 24, 2004	20.54	20.97	20.51	20.58
2793	NYSE	WOLF	Tue, Mar 23, 2004	20.98	21.10	20.11	20.60
2792	NYSE	WOLF	Mon, Mar 22, 2004	20.50	20.79	20.45	20.58
2791	NYSE	WOLF	Fri, Mar 19, 2004	21.12	21.52	20.75	20.76
2790	NYSE	WOLF	Thu, Mar 18, 2004	20.78	21.29	20.75	21.00
2789	NYSE	WOLF	Wed, Mar 17, 2004	21.00	21.28	20.81	20.88
2788	NYSE	WOLF	Tue, Mar 16, 2004	20.80	20.84	20.48	20.70
2787	NYSE	WOLF	Mon, Mar 15, 2004	21.10	21.15	20.12	20.16
2786	NYSE	WOLF	Fri, Mar 12, 2004	20.95	21.70	20.75	21.11
2785	NYSE	WOLF	Thu, Mar 11, 2004	20.26	21.13	20.12	20.47
2784	NYSE	WOLF	Wed, Mar 10, 2004	21.30	21.84	20.27	20.63
2783	NYSE	WOLF	Tue, Mar 9, 2004	21.70	21.77	21.15	21.49
2782	NYSE	WOLF	Mon, Mar 8, 2004	22.59	22.80	21.49	21.60
2781	NYSE	WOLF	Fri, Mar 5, 2004	22.25	22.62	21.50	22.31
2780	NYSE	WOLF	Thu, Mar 4, 2004	22.55	23.32	21.87	22.32
2779	NYSE	WOLF	Wed, Mar 3, 2004	23.94	24.13	23.32	23.56
2778	NYSE	WOLF	Tue, Mar 2, 2004	24.03	24.60	23.74	24.09
2777	NYSE	WOLF	Mon, Mar 1, 2004	23.95	24.29	23.64	24.09
2776	NYSE	WOLF	Fri, Feb 27, 2004	23.98	24.00	23.36	23.95
2775	NYSE	WOLF	Thu, Feb 26, 2004	23.50	23.91	23.08	23.55
2774	NYSE	WOLF	Wed, Feb 25, 2004	23.12	23.55	23.02	23.46
2773	NYSE	WOLF	Tue, Feb 24, 2004	22.50	23.31	22.28	23.16
2772	NYSE	WOLF	Mon, Feb 23, 2004	23.70	24.18	22.72	22.85
2771	NYSE	WOLF	Fri, Feb 20, 2004	23.91	24.09	23.32	23.59
2770	NYSE	WOLF	Thu, Feb 19, 2004	24.55	25.06	23.89	23.99
2769	NYSE	WOLF	Wed, Feb 18, 2004	23.79	24.18	23.75	24.08
2768	NYSE	WOLF	Tue, Feb 17, 2004	24.30	24.39	23.76	23.89
2767	NYSE	WOLF	Fri, Feb 13, 2004	24.30	24.87	23.85	24.00
2766	NYSE	WOLF	Thu, Feb 12, 2004	24.80	25.00	24.16	24.53
2765	NYSE	WOLF	Wed, Feb 11, 2004	24.91	25.35	24.66	24.75
2764	NYSE	WOLF	Tue, Feb 10, 2004	24.31	25.03	24.15	24.96
2763	NYSE	WOLF	Mon, Feb 9, 2004	24.50	25.08	24.06	24.10
2762	NYSE	WOLF	Fri, Feb 6, 2004	23.84	24.87	23.70	24.49
2761	NYSE	WOLF	Thu, Feb 5, 2004	23.36	24.20	23.25	23.70
2760	NYSE	WOLF	Wed, Feb 4, 2004	23.94	24.00	23.03	23.20
2759	NYSE	WOLF	Tue, Feb 3, 2004	24.75	25.14	24.28	24.33
2758	NYSE	WOLF	Mon, Feb 2, 2004	25.39	25.59	24.50	24.97
2757	NYSE	WOLF	Fri, Jan 30, 2004	24.50	25.95	24.50	25.07
2756	NYSE	WOLF	Thu, Jan 29, 2004	25.37	25.75	24.19	24.70
2755	NYSE	WOLF	Wed, Jan 28, 2004	26.30	26.58	24.85	25.16
2754	NYSE	WOLF	Tue, Jan 27, 2004	26.47	27.00	25.68	25.72
2753	NYSE	WOLF	Mon, Jan 26, 2004	25.75	26.75	25.35	26.62
2752	NYSE	WOLF	Fri, Jan 23, 2004	26.74	27.50	25.50	25.67
2751	NYSE	WOLF	Thu, Jan 22, 2004	28.86	29.00	26.77	27.18
2750	NYSE	WOLF	Wed, Jan 21, 2004	26.63	28.98	26.54	28.74
2749	NYSE	WOLF	Tue, Jan 20, 2004	25.37	28.55	25.15	27.86
2748	NYSE	WOLF	Fri, Jan 16, 2004	24.00	26.48	23.75	25.85
2747	NYSE	WOLF	Thu, Jan 15, 2004	20.03	21.35	20.03	21.12
2746	NYSE	WOLF	Wed, Jan 14, 2004	20.62	20.72	19.81	20.58
2745	NYSE	WOLF	Tue, Jan 13, 2004	21.26	21.40	20.20	20.46
2744	NYSE	WOLF	Mon, Jan 12, 2004	20.73	21.40	20.49	21.25
2743	NYSE	WOLF	Fri, Jan 9, 2004	19.75	20.80	19.65	20.49
2742	NYSE	WOLF	Thu, Jan 8, 2004	19.90	20.30	19.80	20.21
2741	NYSE	WOLF	Wed, Jan 7, 2004	18.85	19.63	18.72	19.59
2740	NYSE	WOLF	Tue, Jan 6, 2004	18.75	18.97	18.46	18.82
2739	NYSE	WOLF	Mon, Jan 5, 2004	18.20	18.75	18.06	18.75
2738	NYSE	WOLF	Fri, Jan 2, 2004	17.84	18.06	17.80	17.91
2737	NYSE	WOLF	Wed, Dec 31, 2003	18.10	18.13	17.65	17.69
2736	NYSE	WOLF	Tue, Dec 30, 2003	18.15	18.20	17.87	18.03
2735	NYSE	WOLF	Mon, Dec 29, 2003	17.64	18.15	17.50	18.05
2734	NYSE	WOLF	Fri, Dec 26, 2003	17.72	17.74	17.47	17.50
2733	NYSE	WOLF	Wed, Dec 24, 2003	17.70	17.75	17.55	17.56
2732	NYSE	WOLF	Tue, Dec 23, 2003	17.60	17.86	17.45	17.75
2731	NYSE	WOLF	Mon, Dec 22, 2003	17.41	17.55	17.19	17.55
2730	NYSE	WOLF	Fri, Dec 19, 2003	17.44	17.58	17.04	17.40
2729	NYSE	WOLF	Thu, Dec 18, 2003	16.96	17.47	16.85	17.36
2728	NYSE	WOLF	Wed, Dec 17, 2003	17.15	17.24	16.77	17.00
2727	NYSE	WOLF	Tue, Dec 16, 2003	17.01	17.29	16.70	17.16
2726	NYSE	WOLF	Mon, Dec 15, 2003	18.35	18.48	17.01	17.01
2725	NYSE	WOLF	Fri, Dec 12, 2003	17.56	17.90	17.46	17.69
2724	NYSE	WOLF	Thu, Dec 11, 2003	17.05	17.68	16.89	17.65
2723	NYSE	WOLF	Wed, Dec 10, 2003	17.41	17.44	16.60	17.04
2722	NYSE	WOLF	Tue, Dec 9, 2003	18.41	18.73	17.02	17.15
2721	NYSE	WOLF	Mon, Dec 8, 2003	17.07	17.30	16.70	17.04
2720	NYSE	WOLF	Fri, Dec 5, 2003	17.14	17.29	16.95	17.09
2719	NYSE	WOLF	Thu, Dec 4, 2003	17.80	17.92	16.93	17.35
2718	NYSE	WOLF	Wed, Dec 3, 2003	17.96	18.15	17.43	17.46
2717	NYSE	WOLF	Tue, Dec 2, 2003	17.75	18.02	17.50	17.81
2716	NYSE	WOLF	Mon, Dec 1, 2003	18.40	18.58	17.79	17.90
2715	NYSE	WOLF	Fri, Nov 28, 2003	18.55	18.55	18.33	18.36
2714	NYSE	WOLF	Wed, Nov 26, 2003	18.90	18.90	18.04	18.33
2713	NYSE	WOLF	Tue, Nov 25, 2003	19.68	19.68	18.38	18.49
2712	NYSE	WOLF	Mon, Nov 24, 2003	17.68	18.13	17.41	18.13
2711	NYSE	WOLF	Fri, Nov 21, 2003	17.25	17.56	16.83	17.37
2710	NYSE	WOLF	Thu, Nov 20, 2003	17.22	17.67	17.11	17.15
2709	NYSE	WOLF	Wed, Nov 19, 2003	17.27	17.45	17.10	17.34
2708	NYSE	WOLF	Tue, Nov 18, 2003	18.14	18.22	17.25	17.32
2707	NYSE	WOLF	Mon, Nov 17, 2003	17.75	17.82	17.35	17.75
2706	NYSE	WOLF	Fri, Nov 14, 2003	18.70	18.84	17.83	17.99
2705	NYSE	WOLF	Thu, Nov 13, 2003	19.05	19.05	18.50	18.70
2704	NYSE	WOLF	Wed, Nov 12, 2003	18.58	19.18	18.58	19.05
2703	NYSE	WOLF	Tue, Nov 11, 2003	18.51	18.92	18.44	18.80
2702	NYSE	WOLF	Mon, Nov 10, 2003	19.40	19.44	18.42	18.54
2701	NYSE	WOLF	Fri, Nov 7, 2003	19.79	19.79	19.18	19.51
2700	NYSE	WOLF	Thu, Nov 6, 2003	19.55	19.59	18.92	19.59
2699	NYSE	WOLF	Wed, Nov 5, 2003	19.12	19.45	18.67	19.35
2698	NYSE	WOLF	Tue, Nov 4, 2003	18.42	19.21	18.16	18.96
2697	NYSE	WOLF	Mon, Nov 3, 2003	17.91	18.20	17.85	17.90
2696	NYSE	WOLF	Fri, Oct 31, 2003	17.66	18.10	17.54	17.75
2695	NYSE	WOLF	Thu, Oct 30, 2003	18.47	18.55	17.59	17.65
2694	NYSE	WOLF	Wed, Oct 29, 2003	17.94	17.99	17.51	17.90
2693	NYSE	WOLF	Tue, Oct 28, 2003	16.95	17.88	16.80	17.84
2692	NYSE	WOLF	Mon, Oct 27, 2003	16.40	17.23	16.40	16.80
2691	NYSE	WOLF	Fri, Oct 24, 2003	16.32	16.49	16.00	16.30
2690	NYSE	WOLF	Thu, Oct 23, 2003	17.59	17.60	16.80	16.90
2689	NYSE	WOLF	Wed, Oct 22, 2003	18.34	18.34	17.52	17.71
2688	NYSE	WOLF	Tue, Oct 21, 2003	18.45	18.61	18.23	18.30
2687	NYSE	WOLF	Mon, Oct 20, 2003	18.16	18.48	17.97	18.20
2686	NYSE	WOLF	Fri, Oct 17, 2003	18.67	19.50	17.80	17.96
2685	NYSE	WOLF	Thu, Oct 16, 2003	19.30	19.45	18.57	18.99
2684	NYSE	WOLF	Wed, Oct 15, 2003	19.91	19.98	19.23	19.26
2683	NYSE	WOLF	Tue, Oct 14, 2003	19.95	20.03	19.16	19.50
2682	NYSE	WOLF	Mon, Oct 13, 2003	20.65	20.70	18.89	19.88
2681	NYSE	WOLF	Fri, Oct 10, 2003	22.74	22.75	20.05	20.77
2680	NYSE	WOLF	Thu, Oct 9, 2003	19.73	19.74	18.55	19.09
2679	NYSE	WOLF	Wed, Oct 8, 2003	19.52	19.76	19.15	19.20
2678	NYSE	WOLF	Tue, Oct 7, 2003	19.38	19.75	19.05	19.61
2677	NYSE	WOLF	Mon, Oct 6, 2003	19.10	19.58	19.00	19.44
2676	NYSE	WOLF	Fri, Oct 3, 2003	19.48	19.48	18.93	19.01
2675	NYSE	WOLF	Thu, Oct 2, 2003	18.71	19.39	18.62	18.90
2674	NYSE	WOLF	Wed, Oct 1, 2003	19.60	19.60	18.55	18.66
2673	NYSE	WOLF	Tue, Sep 30, 2003	18.88	19.14	18.31	18.52
2672	NYSE	WOLF	Mon, Sep 29, 2003	19.76	19.76	18.55	19.11
2671	NYSE	WOLF	Fri, Sep 26, 2003	20.50	21.00	19.01	19.21
2670	NYSE	WOLF	Thu, Sep 25, 2003	21.19	23.64	20.45	21.04
2669	NYSE	WOLF	Wed, Sep 24, 2003	19.85	19.89	18.78	19.36
2668	NYSE	WOLF	Tue, Sep 23, 2003	18.17	19.70	18.09	19.59
2667	NYSE	WOLF	Mon, Sep 22, 2003	17.13	18.18	17.00	17.93
2666	NYSE	WOLF	Fri, Sep 19, 2003	17.05	17.60	16.84	17.40
2665	NYSE	WOLF	Thu, Sep 18, 2003	16.60	17.37	16.50	17.16
2664	NYSE	WOLF	Wed, Sep 17, 2003	16.73	17.08	16.55	16.75
2663	NYSE	WOLF	Tue, Sep 16, 2003	16.32	16.68	16.31	16.66
2662	NYSE	WOLF	Mon, Sep 15, 2003	16.09	16.60	16.08	16.20
2661	NYSE	WOLF	Fri, Sep 12, 2003	16.21	16.31	15.74	16.08
2660	NYSE	WOLF	Thu, Sep 11, 2003	16.05	16.48	15.73	16.38
2659	NYSE	WOLF	Wed, Sep 10, 2003	17.00	17.07	15.90	15.90
2658	NYSE	WOLF	Tue, Sep 9, 2003	17.70	17.70	17.05	17.16
2657	NYSE	WOLF	Mon, Sep 8, 2003	17.17	17.98	16.89	17.66
2656	NYSE	WOLF	Fri, Sep 5, 2003	15.95	17.25	15.57	16.73
2655	NYSE	WOLF	Thu, Sep 4, 2003	15.50	16.25	15.42	16.05
2654	NYSE	WOLF	Wed, Sep 3, 2003	15.75	16.00	15.53	15.65
2653	NYSE	WOLF	Tue, Sep 2, 2003	15.98	16.00	15.35	15.65
2652	NYSE	WOLF	Fri, Aug 29, 2003	15.69	15.95	15.23	15.82
2651	NYSE	WOLF	Thu, Aug 28, 2003	16.00	16.00	15.50	15.66
2650	NYSE	WOLF	Wed, Aug 27, 2003	15.36	16.00	15.15	15.83
2649	NYSE	WOLF	Tue, Aug 26, 2003	15.67	15.68	14.90	15.37
2648	NYSE	WOLF	Mon, Aug 25, 2003	16.15	16.15	15.32	15.63
2647	NYSE	WOLF	Fri, Aug 22, 2003	16.38	17.00	15.96	16.30
2646	NYSE	WOLF	Thu, Aug 21, 2003	14.15	16.41	14.15	16.00
2645	NYSE	WOLF	Wed, Aug 20, 2003	13.90	14.10	13.71	14.10
2644	NYSE	WOLF	Tue, Aug 19, 2003	14.01	14.19	13.95	14.04
2643	NYSE	WOLF	Mon, Aug 18, 2003	14.07	14.12	13.85	14.01
2642	NYSE	WOLF	Fri, Aug 15, 2003	13.64	14.40	13.60	13.93
2641	NYSE	WOLF	Thu, Aug 14, 2003	13.49	13.57	13.00	13.52
2640	NYSE	WOLF	Wed, Aug 13, 2003	12.82	13.65	12.75	13.37
2639	NYSE	WOLF	Tue, Aug 12, 2003	12.62	13.13	12.55	12.94
2638	NYSE	WOLF	Mon, Aug 11, 2003	11.82	12.67	11.80	12.49
2637	NYSE	WOLF	Fri, Aug 8, 2003	12.08	12.14	11.70	11.84
2636	NYSE	WOLF	Thu, Aug 7, 2003	12.47	12.73	11.90	12.06
2635	NYSE	WOLF	Wed, Aug 6, 2003	12.75	12.94	12.45	12.57
2634	NYSE	WOLF	Tue, Aug 5, 2003	12.85	13.00	12.71	12.75
2633	NYSE	WOLF	Mon, Aug 4, 2003	13.02	13.15	12.90	13.02
2632	NYSE	WOLF	Fri, Aug 1, 2003	13.32	13.50	13.02	13.20
2631	NYSE	WOLF	Thu, Jul 31, 2003	13.85	13.88	13.25	13.38
2630	NYSE	WOLF	Wed, Jul 30, 2003	13.89	14.20	13.37	13.43
2629	NYSE	WOLF	Tue, Jul 29, 2003	16.25	16.79	15.65	16.61
2628	NYSE	WOLF	Mon, Jul 28, 2003	15.45	16.43	15.40	16.09
2627	NYSE	WOLF	Fri, Jul 25, 2003	15.53	15.70	15.07	15.46
2626	NYSE	WOLF	Thu, Jul 24, 2003	15.99	16.00	15.41	15.44
2625	NYSE	WOLF	Wed, Jul 23, 2003	15.70	15.75	15.26	15.75
2624	NYSE	WOLF	Tue, Jul 22, 2003	15.99	16.03	15.50	15.62
2623	NYSE	WOLF	Mon, Jul 21, 2003	16.13	16.13	15.27	15.61
2622	NYSE	WOLF	Fri, Jul 18, 2003	15.83	16.23	15.60	16.06
2621	NYSE	WOLF	Thu, Jul 17, 2003	16.27	16.46	15.65	15.81
2620	NYSE	WOLF	Wed, Jul 16, 2003	16.80	16.94	16.25	16.50
2619	NYSE	WOLF	Tue, Jul 15, 2003	16.71	17.08	16.05	16.53
2618	NYSE	WOLF	Mon, Jul 14, 2003	17.18	17.26	16.56	16.60
2617	NYSE	WOLF	Fri, Jul 11, 2003	16.73	17.23	16.41	16.66
2616	NYSE	WOLF	Thu, Jul 10, 2003	18.74	18.80	15.90	16.50
2615	NYSE	WOLF	Wed, Jul 9, 2003	18.38	19.12	18.32	18.76
2614	NYSE	WOLF	Tue, Jul 8, 2003	17.68	18.53	17.55	18.32
2613	NYSE	WOLF	Mon, Jul 7, 2003	17.20	17.94	17.10	17.94
2612	NYSE	WOLF	Thu, Jul 3, 2003	16.71	16.94	16.38	16.56
2611	NYSE	WOLF	Wed, Jul 2, 2003	16.21	16.85	16.15	16.82
2610	NYSE	WOLF	Tue, Jul 1, 2003	16.23	16.50	15.63	15.99
2609	NYSE	WOLF	Mon, Jun 30, 2003	16.79	17.16	16.03	16.25
2608	NYSE	WOLF	Fri, Jun 27, 2003	17.79	18.01	16.42	16.57
2607	NYSE	WOLF	Thu, Jun 26, 2003	16.85	17.68	16.75	17.50
2606	NYSE	WOLF	Wed, Jun 25, 2003	15.71	16.95	15.58	16.80
2605	NYSE	WOLF	Tue, Jun 24, 2003	15.97	16.79	15.50	15.71
2604	NYSE	WOLF	Mon, Jun 23, 2003	17.00	17.03	15.95	16.16
2603	NYSE	WOLF	Fri, Jun 20, 2003	18.08	18.25	17.10	17.24
2602	NYSE	WOLF	Thu, Jun 19, 2003	18.65	18.77	17.75	17.95
2601	NYSE	WOLF	Wed, Jun 18, 2003	18.55	19.30	18.37	18.52
2600	NYSE	WOLF	Tue, Jun 17, 2003	18.59	19.25	18.14	18.77
2599	NYSE	WOLF	Mon, Jun 16, 2003	18.17	18.60	16.75	18.06
2598	NYSE	WOLF	Fri, Jun 13, 2003	21.91	21.92	15.65	18.10
2597	NYSE	WOLF	Thu, Jun 12, 2003	23.30	23.35	21.89	22.21
2596	NYSE	WOLF	Wed, Jun 11, 2003	22.83	23.00	22.09	22.80
2595	NYSE	WOLF	Tue, Jun 10, 2003	23.45	23.81	22.70	23.21
2594	NYSE	WOLF	Mon, Jun 9, 2003	25.07	25.07	23.14	23.50
2593	NYSE	WOLF	Fri, Jun 6, 2003	26.30	26.71	25.00	25.00
2592	NYSE	WOLF	Thu, Jun 5, 2003	25.40	25.94	24.88	25.84
2591	NYSE	WOLF	Wed, Jun 4, 2003	25.68	25.91	25.14	25.61
2590	NYSE	WOLF	Tue, Jun 3, 2003	24.39	25.80	24.01	25.40
2589	NYSE	WOLF	Mon, Jun 2, 2003	24.99	26.88	24.25	24.45
2588	NYSE	WOLF	Fri, May 30, 2003	23.59	25.07	23.59	24.50
2587	NYSE	WOLF	Thu, May 29, 2003	22.99	23.88	22.91	23.60
2586	NYSE	WOLF	Wed, May 28, 2003	22.28	23.19	22.22	22.98
2585	NYSE	WOLF	Tue, May 27, 2003	20.99	22.39	20.86	22.23
2584	NYSE	WOLF	Fri, May 23, 2003	20.84	21.40	20.77	21.03
2583	NYSE	WOLF	Thu, May 22, 2003	20.25	20.93	20.25	20.70
2582	NYSE	WOLF	Wed, May 21, 2003	20.53	20.66	20.01	20.39
2581	NYSE	WOLF	Tue, May 20, 2003	20.82	21.05	20.44	20.76
2580	NYSE	WOLF	Mon, May 19, 2003	21.20	21.63	20.50	20.56
2579	NYSE	WOLF	Fri, May 16, 2003	22.64	22.64	21.35	21.35
2578	NYSE	WOLF	Thu, May 15, 2003	22.40	22.94	22.34	22.53
2577	NYSE	WOLF	Wed, May 14, 2003	22.55	22.70	22.05	22.34
2576	NYSE	WOLF	Tue, May 13, 2003	22.48	22.83	22.10	22.25
2575	NYSE	WOLF	Mon, May 12, 2003	22.20	22.89	21.85	22.68
2574	NYSE	WOLF	Fri, May 9, 2003	21.87	22.32	21.75	22.26
2573	NYSE	WOLF	Thu, May 8, 2003	21.44	21.73	21.20	21.60
2572	NYSE	WOLF	Wed, May 7, 2003	21.24	21.84	21.00	21.78
2571	NYSE	WOLF	Tue, May 6, 2003	20.72	21.72	20.65	21.34
2570	NYSE	WOLF	Mon, May 5, 2003	20.50	21.70	20.30	21.09
2569	NYSE	WOLF	Fri, May 2, 2003	20.07	20.43	19.88	20.35
2568	NYSE	WOLF	Thu, May 1, 2003	19.66	20.12	19.54	19.86
2567	NYSE	WOLF	Wed, Apr 30, 2003	20.15	20.46	19.65	19.95
2566	NYSE	WOLF	Tue, Apr 29, 2003	19.80	20.35	19.50	20.09
2565	NYSE	WOLF	Mon, Apr 28, 2003	19.42	19.72	19.25	19.45
2564	NYSE	WOLF	Fri, Apr 25, 2003	20.45	20.53	19.10	19.36
2563	NYSE	WOLF	Thu, Apr 24, 2003	20.74	21.15	20.39	20.39
2562	NYSE	WOLF	Wed, Apr 23, 2003	21.40	21.42	20.70	20.76
2561	NYSE	WOLF	Tue, Apr 22, 2003	20.62	21.48	20.26	21.36
2560	NYSE	WOLF	Mon, Apr 21, 2003	20.40	20.70	20.06	20.62
2559	NYSE	WOLF	Thu, Apr 17, 2003	19.90	20.15	18.85	20.05
2558	NYSE	WOLF	Wed, Apr 16, 2003	23.35	23.50	22.94	23.07
2557	NYSE	WOLF	Tue, Apr 15, 2003	22.00	23.17	21.79	22.93
2556	NYSE	WOLF	Mon, Apr 14, 2003	21.55	22.18	21.22	22.15
2555	NYSE	WOLF	Fri, Apr 11, 2003	22.30	22.30	21.01	21.35
2554	NYSE	WOLF	Thu, Apr 10, 2003	22.34	22.34	21.45	21.87
2553	NYSE	WOLF	Wed, Apr 9, 2003	23.29	23.31	22.11	22.30
2552	NYSE	WOLF	Tue, Apr 8, 2003	23.70	23.72	23.02	23.23
2551	NYSE	WOLF	Mon, Apr 7, 2003	23.80	24.00	23.50	23.66
2550	NYSE	WOLF	Fri, Apr 4, 2003	23.39	23.42	22.55	22.70
2549	NYSE	WOLF	Thu, Apr 3, 2003	23.17	23.68	22.72	23.25
2548	NYSE	WOLF	Wed, Apr 2, 2003	22.20	23.49	22.10	22.90
2547	NYSE	WOLF	Tue, Apr 1, 2003	21.25	22.70	20.97	21.59
2546	NYSE	WOLF	Mon, Mar 31, 2003	18.85	19.00	18.40	18.52
2545	NYSE	WOLF	Fri, Mar 28, 2003	19.96	20.10	19.20	19.28
2544	NYSE	WOLF	Thu, Mar 27, 2003	19.28	20.50	19.20	20.17
2543	NYSE	WOLF	Wed, Mar 26, 2003	19.32	19.94	19.16	19.52
2542	NYSE	WOLF	Tue, Mar 25, 2003	18.96	19.64	18.25	19.35
2541	NYSE	WOLF	Mon, Mar 24, 2003	19.51	19.86	18.53	18.73
2540	NYSE	WOLF	Fri, Mar 21, 2003	20.37	20.58	19.92	20.54
2539	NYSE	WOLF	Thu, Mar 20, 2003	19.92	20.00	19.23	19.85
2538	NYSE	WOLF	Wed, Mar 19, 2003	19.68	20.28	19.22	19.95
2537	NYSE	WOLF	Tue, Mar 18, 2003	19.75	19.80	18.88	19.65
2536	NYSE	WOLF	Mon, Mar 17, 2003	17.91	20.64	17.88	19.60
2535	NYSE	WOLF	Fri, Mar 14, 2003	18.01	18.90	17.89	18.08
2534	NYSE	WOLF	Thu, Mar 13, 2003	16.62	17.90	16.30	17.73
2533	NYSE	WOLF	Wed, Mar 12, 2003	15.69	16.09	15.35	15.96
2532	NYSE	WOLF	Tue, Mar 11, 2003	15.84	15.95	15.37	15.72
2531	NYSE	WOLF	Mon, Mar 10, 2003	16.35	16.40	15.91	15.95
2530	NYSE	WOLF	Fri, Mar 7, 2003	16.30	16.96	16.12	16.48
2529	NYSE	WOLF	Thu, Mar 6, 2003	16.19	16.70	16.10	16.54
2528	NYSE	WOLF	Wed, Mar 5, 2003	15.99	16.40	15.95	16.24
2527	NYSE	WOLF	Tue, Mar 4, 2003	16.53	16.60	15.89	16.16
2526	NYSE	WOLF	Mon, Mar 3, 2003	17.14	17.30	16.50	16.52
2525	NYSE	WOLF	Fri, Feb 28, 2003	17.03	17.15	16.72	17.02
2524	NYSE	WOLF	Thu, Feb 27, 2003	16.75	17.21	16.60	17.04
2523	NYSE	WOLF	Wed, Feb 26, 2003	16.88	16.89	16.25	16.30
2522	NYSE	WOLF	Tue, Feb 25, 2003	16.98	17.05	16.73	17.03
2521	NYSE	WOLF	Mon, Feb 24, 2003	17.37	17.60	17.00	17.18
2520	NYSE	WOLF	Fri, Feb 21, 2003	17.10	17.40	16.93	17.40
2519	NYSE	WOLF	Thu, Feb 20, 2003	16.80	17.35	16.80	17.00
2518	NYSE	WOLF	Wed, Feb 19, 2003	17.14	17.16	16.46	16.79
2517	NYSE	WOLF	Tue, Feb 18, 2003	16.30	17.40	16.28	17.27
2516	NYSE	WOLF	Fri, Feb 14, 2003	15.25	16.35	15.20	16.14
2515	NYSE	WOLF	Thu, Feb 13, 2003	15.83	15.93	14.70	15.21
2514	NYSE	WOLF	Wed, Feb 12, 2003	15.96	16.44	15.72	15.83
2513	NYSE	WOLF	Tue, Feb 11, 2003	15.76	16.29	15.59	16.13
2512	NYSE	WOLF	Mon, Feb 10, 2003	15.45	15.96	15.10	15.83
2511	NYSE	WOLF	Fri, Feb 7, 2003	16.76	17.00	15.30	15.36
2510	NYSE	WOLF	Thu, Feb 6, 2003	16.65	16.85	16.41	16.58
2509	NYSE	WOLF	Wed, Feb 5, 2003	16.72	17.10	16.34	16.70
2508	NYSE	WOLF	Tue, Feb 4, 2003	16.61	16.81	16.30	16.67
2507	NYSE	WOLF	Mon, Feb 3, 2003	16.99	17.41	16.07	16.64
2506	NYSE	WOLF	Fri, Jan 31, 2003	17.54	18.48	17.12	17.96
2505	NYSE	WOLF	Thu, Jan 30, 2003	18.44	18.58	17.70	17.76
2504	NYSE	WOLF	Wed, Jan 29, 2003	17.69	18.50	17.23	18.34
2503	NYSE	WOLF	Tue, Jan 28, 2003	17.75	18.07	17.42	17.71
2502	NYSE	WOLF	Mon, Jan 27, 2003	17.14	17.80	17.04	17.56
2501	NYSE	WOLF	Fri, Jan 24, 2003	17.50	17.63	17.08	17.39
2500	NYSE	WOLF	Thu, Jan 23, 2003	17.66	17.85	16.77	17.60
2499	NYSE	WOLF	Wed, Jan 22, 2003	17.87	17.95	17.00	17.07
2498	NYSE	WOLF	Tue, Jan 21, 2003	18.60	18.71	17.57	17.89
2497	NYSE	WOLF	Fri, Jan 17, 2003	19.20	19.20	18.55	18.66
2496	NYSE	WOLF	Thu, Jan 16, 2003	19.01	19.59	18.26	18.39
2495	NYSE	WOLF	Wed, Jan 15, 2003	18.95	19.20	18.08	18.93
2494	NYSE	WOLF	Tue, Jan 14, 2003	18.39	19.84	18.35	19.15
2493	NYSE	WOLF	Mon, Jan 13, 2003	19.15	19.37	18.21	18.26
2492	NYSE	WOLF	Fri, Jan 10, 2003	18.02	19.09	17.92	18.58
2491	NYSE	WOLF	Thu, Jan 9, 2003	18.27	18.97	18.27	18.71
2490	NYSE	WOLF	Wed, Jan 8, 2003	19.10	19.15	17.76	18.04
2489	NYSE	WOLF	Tue, Jan 7, 2003	19.16	20.00	19.07	19.42
2488	NYSE	WOLF	Mon, Jan 6, 2003	18.10	19.35	18.00	18.98
2487	NYSE	WOLF	Fri, Jan 3, 2003	17.39	18.31	16.90	17.81
2486	NYSE	WOLF	Thu, Jan 2, 2003	16.67	17.50	16.05	17.38
2485	NYSE	WOLF	Tue, Dec 31, 2002	16.65	16.91	16.32	16.35
2484	NYSE	WOLF	Mon, Dec 30, 2002	17.19	17.48	16.43	16.64
2483	NYSE	WOLF	Fri, Dec 27, 2002	17.12	17.55	17.02	17.13
2482	NYSE	WOLF	Thu, Dec 26, 2002	17.16	17.83	17.11	17.21
2481	NYSE	WOLF	Tue, Dec 24, 2002	17.25	17.62	17.05	17.10
2480	NYSE	WOLF	Mon, Dec 23, 2002	17.03	17.43	16.92	17.35
2479	NYSE	WOLF	Fri, Dec 20, 2002	17.60	18.02	17.00	17.11
2478	NYSE	WOLF	Thu, Dec 19, 2002	17.70	18.23	17.20	17.50
2477	NYSE	WOLF	Wed, Dec 18, 2002	18.42	18.53	17.57	17.77
2476	NYSE	WOLF	Tue, Dec 17, 2002	20.37	20.71	18.70	18.73
2475	NYSE	WOLF	Mon, Dec 16, 2002	19.39	20.65	18.97	20.54
2474	NYSE	WOLF	Fri, Dec 13, 2002	19.13	19.20	18.71	19.14
2473	NYSE	WOLF	Thu, Dec 12, 2002	19.51	19.97	19.12	19.65
2472	NYSE	WOLF	Wed, Dec 11, 2002	18.89	19.56	18.37	19.22
2471	NYSE	WOLF	Tue, Dec 10, 2002	18.98	19.45	18.17	19.03
2470	NYSE	WOLF	Mon, Dec 9, 2002	19.99	20.00	18.80	18.91
2469	NYSE	WOLF	Fri, Dec 6, 2002	19.54	20.75	19.10	20.02
2468	NYSE	WOLF	Thu, Dec 5, 2002	21.00	21.10	19.77	19.95
2467	NYSE	WOLF	Wed, Dec 4, 2002	20.10	20.83	19.77	20.43
2466	NYSE	WOLF	Tue, Dec 3, 2002	23.59	23.60	21.20	21.22
2465	NYSE	WOLF	Mon, Dec 2, 2002	24.51	25.42	24.05	24.19
2464	NYSE	WOLF	Fri, Nov 29, 2002	24.55	24.75	23.66	23.67
2463	NYSE	WOLF	Wed, Nov 27, 2002	23.22	24.36	23.20	24.22
2462	NYSE	WOLF	Tue, Nov 26, 2002	23.74	23.87	22.58	22.62
2461	NYSE	WOLF	Mon, Nov 25, 2002	22.64	23.93	22.59	23.92
2460	NYSE	WOLF	Fri, Nov 22, 2002	21.88	23.00	21.77	22.49
2459	NYSE	WOLF	Thu, Nov 21, 2002	21.61	23.00	21.52	22.63
2458	NYSE	WOLF	Wed, Nov 20, 2002	20.24	21.50	20.07	21.49
2457	NYSE	WOLF	Tue, Nov 19, 2002	21.61	21.85	20.42	20.76
2456	NYSE	WOLF	Mon, Nov 18, 2002	21.29	22.98	21.29	22.18
2455	NYSE	WOLF	Fri, Nov 15, 2002	19.80	21.20	19.78	21.15
2454	NYSE	WOLF	Thu, Nov 14, 2002	19.38	20.48	19.31	20.33
2453	NYSE	WOLF	Wed, Nov 13, 2002	18.86	19.50	18.55	19.20
2452	NYSE	WOLF	Tue, Nov 12, 2002	18.05	19.25	17.95	18.73
2451	NYSE	WOLF	Mon, Nov 11, 2002	18.49	18.50	17.75	17.94
2450	NYSE	WOLF	Fri, Nov 8, 2002	18.90	19.26	18.50	18.71
2449	NYSE	WOLF	Thu, Nov 7, 2002	19.26	19.48	18.41	19.18
2448	NYSE	WOLF	Wed, Nov 6, 2002	18.48	19.95	18.40	19.91
2447	NYSE	WOLF	Tue, Nov 5, 2002	18.69	18.75	18.00	18.21
2446	NYSE	WOLF	Mon, Nov 4, 2002	19.00	19.27	18.60	18.89
2445	NYSE	WOLF	Fri, Nov 1, 2002	16.83	18.56	16.82	18.50
2444	NYSE	WOLF	Thu, Oct 31, 2002	17.29	17.91	17.06	17.25
2443	NYSE	WOLF	Wed, Oct 30, 2002	16.75	18.47	16.33	18.27
2442	NYSE	WOLF	Tue, Oct 29, 2002	17.13	17.39	15.82	16.51
2441	NYSE	WOLF	Mon, Oct 28, 2002	17.50	18.00	17.19	17.42
2440	NYSE	WOLF	Fri, Oct 25, 2002	16.85	17.32	16.36	17.14
2439	NYSE	WOLF	Thu, Oct 24, 2002	17.25	17.82	16.73	16.87
2438	NYSE	WOLF	Wed, Oct 23, 2002	16.23	17.20	16.05	17.04
2437	NYSE	WOLF	Tue, Oct 22, 2002	15.53	17.02	15.53	16.30
2436	NYSE	WOLF	Mon, Oct 21, 2002	14.86	16.19	14.65	16.08
2435	NYSE	WOLF	Fri, Oct 18, 2002	13.15	15.27	12.91	14.98
2434	NYSE	WOLF	Thu, Oct 17, 2002	12.70	13.15	12.55	13.10
2433	NYSE	WOLF	Wed, Oct 16, 2002	12.10	12.32	11.50	11.75
2432	NYSE	WOLF	Tue, Oct 15, 2002	12.58	13.49	12.28	12.80
2431	NYSE	WOLF	Mon, Oct 14, 2002	11.62	12.18	11.07	12.02
2430	NYSE	WOLF	Fri, Oct 11, 2002	11.66	12.00	11.54	11.70
2429	NYSE	WOLF	Thu, Oct 10, 2002	10.78	11.75	10.77	11.39
2428	NYSE	WOLF	Wed, Oct 9, 2002	10.01	11.18	9.36	10.76
2427	NYSE	WOLF	Tue, Oct 8, 2002	11.66	11.71	8.98	10.20
2426	NYSE	WOLF	Mon, Oct 7, 2002	12.10	12.20	11.08	11.32
2425	NYSE	WOLF	Fri, Oct 4, 2002	12.52	12.61	12.00	12.05
2424	NYSE	WOLF	Thu, Oct 3, 2002	12.93	13.01	12.46	12.50
2423	NYSE	WOLF	Wed, Oct 2, 2002	12.70	13.70	12.69	13.11
2422	NYSE	WOLF	Tue, Oct 1, 2002	12.79	13.40	12.27	13.00
2421	NYSE	WOLF	Mon, Sep 30, 2002	12.24	12.65	11.85	12.50
2420	NYSE	WOLF	Fri, Sep 27, 2002	12.42	12.89	12.35	12.40
2419	NYSE	WOLF	Thu, Sep 26, 2002	12.63	12.79	12.28	12.45
2418	NYSE	WOLF	Wed, Sep 25, 2002	12.18	12.80	12.08	12.60
2417	NYSE	WOLF	Tue, Sep 24, 2002	11.27	11.90	11.15	11.76
2416	NYSE	WOLF	Mon, Sep 23, 2002	11.26	11.63	11.01	11.41
2415	NYSE	WOLF	Fri, Sep 20, 2002	11.95	12.02	11.18	11.31
2414	NYSE	WOLF	Thu, Sep 19, 2002	11.74	11.91	11.53	11.79
2413	NYSE	WOLF	Wed, Sep 18, 2002	12.60	12.60	11.67	12.06
2412	NYSE	WOLF	Tue, Sep 17, 2002	13.65	13.88	12.50	12.64
2411	NYSE	WOLF	Mon, Sep 16, 2002	13.35	13.90	13.02	13.30
2410	NYSE	WOLF	Fri, Sep 13, 2002	13.88	14.25	13.23	13.45
2409	NYSE	WOLF	Thu, Sep 12, 2002	14.16	14.30	13.80	14.12
2408	NYSE	WOLF	Wed, Sep 11, 2002	14.37	14.95	14.25	14.48
2407	NYSE	WOLF	Tue, Sep 10, 2002	13.66	14.54	13.65	14.22
2406	NYSE	WOLF	Mon, Sep 9, 2002	13.28	14.05	13.00	13.59
2405	NYSE	WOLF	Fri, Sep 6, 2002	12.91	13.71	12.91	13.50
2404	NYSE	WOLF	Thu, Sep 5, 2002	12.98	13.16	12.03	12.50
2403	NYSE	WOLF	Wed, Sep 4, 2002	12.97	13.52	12.71	13.21
2402	NYSE	WOLF	Tue, Sep 3, 2002	13.50	13.64	12.07	12.51
2401	NYSE	WOLF	Fri, Aug 30, 2002	14.07	14.13	13.56	13.76
2400	NYSE	WOLF	Thu, Aug 29, 2002	14.17	14.82	13.50	14.11
2399	NYSE	WOLF	Wed, Aug 28, 2002	14.22	14.35	14.00	14.21
2398	NYSE	WOLF	Tue, Aug 27, 2002	15.32	15.66	14.31	14.40
2397	NYSE	WOLF	Mon, Aug 26, 2002	14.70	15.44	14.52	15.27
2396	NYSE	WOLF	Fri, Aug 23, 2002	15.16	15.53	14.47	14.52
2395	NYSE	WOLF	Thu, Aug 22, 2002	15.69	16.28	15.10	15.69
2394	NYSE	WOLF	Wed, Aug 21, 2002	16.76	17.20	16.44	16.91
2393	NYSE	WOLF	Tue, Aug 20, 2002	17.34	17.34	16.39	16.49
2392	NYSE	WOLF	Mon, Aug 19, 2002	16.20	17.72	16.06	17.54
2391	NYSE	WOLF	Fri, Aug 16, 2002	15.05	16.55	14.84	16.20
2390	NYSE	WOLF	Thu, Aug 15, 2002	14.53	15.46	14.22	15.46
2389	NYSE	WOLF	Wed, Aug 14, 2002	13.59	14.52	13.23	14.40
2388	NYSE	WOLF	Tue, Aug 13, 2002	13.78	14.69	13.38	13.50
2387	NYSE	WOLF	Mon, Aug 12, 2002	14.34	14.70	13.75	14.37
2386	NYSE	WOLF	Fri, Aug 9, 2002	14.55	14.70	14.19	14.45
2385	NYSE	WOLF	Thu, Aug 8, 2002	14.11	15.10	13.74	15.06
2384	NYSE	WOLF	Wed, Aug 7, 2002	15.06	15.45	13.44	14.17
2383	NYSE	WOLF	Tue, Aug 6, 2002	13.46	15.00	13.37	14.72
2382	NYSE	WOLF	Mon, Aug 5, 2002	13.74	13.98	12.86	12.90
2381	NYSE	WOLF	Fri, Aug 2, 2002	14.42	14.74	13.61	14.11
2380	NYSE	WOLF	Thu, Aug 1, 2002	15.09	15.47	14.26	14.49
2379	NYSE	WOLF	Wed, Jul 31, 2002	16.20	16.20	14.72	15.12
2378	NYSE	WOLF	Tue, Jul 30, 2002	14.98	15.86	14.56	15.84
2377	NYSE	WOLF	Mon, Jul 29, 2002	14.50	15.05	14.19	15.04
2376	NYSE	WOLF	Fri, Jul 26, 2002	14.38	14.65	13.86	14.22
2375	NYSE	WOLF	Thu, Jul 25, 2002	14.46	14.86	13.80	14.10
2374	NYSE	WOLF	Wed, Jul 24, 2002	14.19	14.74	13.57	14.69
2373	NYSE	WOLF	Tue, Jul 23, 2002	15.00	15.24	14.27	14.29
2372	NYSE	WOLF	Mon, Jul 22, 2002	14.00	15.05	13.85	14.42
2371	NYSE	WOLF	Fri, Jul 19, 2002	13.27	14.33	13.10	13.98
2370	NYSE	WOLF	Thu, Jul 18, 2002	14.34	14.88	13.43	13.57
2369	NYSE	WOLF	Wed, Jul 17, 2002	15.22	15.55	13.88	14.48
2368	NYSE	WOLF	Tue, Jul 16, 2002	13.14	14.75	13.05	14.75
2367	NYSE	WOLF	Mon, Jul 15, 2002	12.07	13.49	11.80	13.40
2366	NYSE	WOLF	Fri, Jul 12, 2002	12.60	12.80	12.01	12.15
2365	NYSE	WOLF	Thu, Jul 11, 2002	11.37	12.61	10.87	12.60
2364	NYSE	WOLF	Wed, Jul 10, 2002	12.57	12.59	11.19	11.40
2363	NYSE	WOLF	Tue, Jul 9, 2002	12.30	12.70	11.90	12.20
2362	NYSE	WOLF	Mon, Jul 8, 2002	12.41	12.73	12.04	12.07
2361	NYSE	WOLF	Fri, Jul 5, 2002	12.10	12.81	11.92	12.75
2360	NYSE	WOLF	Wed, Jul 3, 2002	11.89	12.15	11.32	11.74
2359	NYSE	WOLF	Tue, Jul 2, 2002	11.94	12.32	11.51	11.89
2358	NYSE	WOLF	Mon, Jul 1, 2002	13.16	13.32	11.83	11.99
2357	NYSE	WOLF	Fri, Jun 28, 2002	12.72	13.32	12.60	13.23
2356	NYSE	WOLF	Thu, Jun 27, 2002	12.42	12.81	12.01	12.76
2355	NYSE	WOLF	Wed, Jun 26, 2002	11.17	12.18	11.13	12.16
2354	NYSE	WOLF	Tue, Jun 25, 2002	12.50	12.70	11.80	11.82
2353	NYSE	WOLF	Mon, Jun 24, 2002	11.96	12.61	11.50	12.25
2352	NYSE	WOLF	Fri, Jun 21, 2002	13.14	13.23	11.97	12.00
2351	NYSE	WOLF	Thu, Jun 20, 2002	13.20	13.55	12.52	12.94
2350	NYSE	WOLF	Wed, Jun 19, 2002	13.53	14.02	13.01	13.06
2349	NYSE	WOLF	Tue, Jun 18, 2002	13.40	14.34	13.39	13.71
2348	NYSE	WOLF	Mon, Jun 17, 2002	13.01	13.50	12.75	13.49
2347	NYSE	WOLF	Fri, Jun 14, 2002	12.18	13.30	11.89	12.72
2346	NYSE	WOLF	Thu, Jun 13, 2002	12.98	13.24	12.53	12.60
2345	NYSE	WOLF	Wed, Jun 12, 2002	11.74	13.00	11.55	12.99
2344	NYSE	WOLF	Tue, Jun 11, 2002	12.89	13.49	11.89	11.90
2343	NYSE	WOLF	Mon, Jun 10, 2002	11.70	13.40	11.55	12.67
2342	NYSE	WOLF	Fri, Jun 7, 2002	10.51	11.20	10.35	11.00
2341	NYSE	WOLF	Thu, Jun 6, 2002	11.37	11.56	10.87	11.00
2340	NYSE	WOLF	Wed, Jun 5, 2002	11.63	11.75	11.19	11.49
2339	NYSE	WOLF	Tue, Jun 4, 2002	11.01	11.66	10.90	11.62
2338	NYSE	WOLF	Mon, Jun 3, 2002	11.60	11.67	11.03	11.06
2337	NYSE	WOLF	Fri, May 31, 2002	11.86	11.98	11.48	11.48
2336	NYSE	WOLF	Thu, May 30, 2002	11.62	12.10	11.36	11.69
2335	NYSE	WOLF	Wed, May 29, 2002	12.03	12.04	11.65	11.70
2334	NYSE	WOLF	Tue, May 28, 2002	11.78	12.18	11.27	12.15
2333	NYSE	WOLF	Fri, May 24, 2002	12.49	12.50	11.67	11.70
2332	NYSE	WOLF	Thu, May 23, 2002	12.41	12.72	12.15	12.65
2331	NYSE	WOLF	Wed, May 22, 2002	12.06	12.48	11.85	12.26
2330	NYSE	WOLF	Tue, May 21, 2002	12.86	13.05	12.00	12.18
2329	NYSE	WOLF	Mon, May 20, 2002	13.01	13.34	12.75	12.75
2328	NYSE	WOLF	Fri, May 17, 2002	13.49	13.50	13.01	13.28
2327	NYSE	WOLF	Thu, May 16, 2002	13.22	13.50	12.80	13.11
2326	NYSE	WOLF	Wed, May 15, 2002	12.68	13.64	12.32	13.14
2325	NYSE	WOLF	Tue, May 14, 2002	12.46	12.99	12.46	12.96
2324	NYSE	WOLF	Mon, May 13, 2002	11.59	12.10	11.34	12.05
2323	NYSE	WOLF	Fri, May 10, 2002	11.86	11.94	11.10	11.48
2322	NYSE	WOLF	Thu, May 9, 2002	12.79	12.84	11.74	11.85
2321	NYSE	WOLF	Wed, May 8, 2002	11.73	12.82	11.72	12.82
2320	NYSE	WOLF	Tue, May 7, 2002	11.38	11.41	10.81	11.03
2319	NYSE	WOLF	Mon, May 6, 2002	11.65	11.77	11.00	11.06
2318	NYSE	WOLF	Fri, May 3, 2002	11.66	11.78	11.08	11.78
2317	NYSE	WOLF	Thu, May 2, 2002	12.46	12.85	11.53	11.65
2316	NYSE	WOLF	Wed, May 1, 2002	11.97	12.55	11.51	12.49
2315	NYSE	WOLF	Tue, Apr 30, 2002	10.91	11.83	10.90	11.79
2314	NYSE	WOLF	Mon, Apr 29, 2002	10.86	11.10	10.59	10.59
2313	NYSE	WOLF	Fri, Apr 26, 2002	11.18	11.30	10.69	10.85
2312	NYSE	WOLF	Thu, Apr 25, 2002	11.46	11.75	10.64	11.05
2311	NYSE	WOLF	Wed, Apr 24, 2002	12.03	12.08	11.47	11.50
2310	NYSE	WOLF	Tue, Apr 23, 2002	12.18	12.19	11.75	11.76
2309	NYSE	WOLF	Mon, Apr 22, 2002	12.21	12.30	11.92	11.96
2308	NYSE	WOLF	Fri, Apr 19, 2002	13.00	13.25	12.30	12.40
2307	NYSE	WOLF	Thu, Apr 18, 2002	13.05	13.40	12.61	12.95
2306	NYSE	WOLF	Wed, Apr 17, 2002	13.51	13.64	13.10	13.26
2305	NYSE	WOLF	Tue, Apr 16, 2002	12.52	13.49	12.51	13.49
2304	NYSE	WOLF	Mon, Apr 15, 2002	12.56	12.89	12.09	12.20
2303	NYSE	WOLF	Fri, Apr 12, 2002	11.97	12.62	11.80	12.50
2302	NYSE	WOLF	Thu, Apr 11, 2002	12.53	12.63	11.42	11.61
2301	NYSE	WOLF	Wed, Apr 10, 2002	13.02	13.48	12.22	12.65
2300	NYSE	WOLF	Tue, Apr 9, 2002	13.83	13.95	12.90	12.90
2299	NYSE	WOLF	Mon, Apr 8, 2002	12.91	13.70	12.52	13.65
2298	NYSE	WOLF	Fri, Apr 5, 2002	13.85	13.98	13.02	13.02
2297	NYSE	WOLF	Thu, Apr 4, 2002	13.58	13.98	13.33	13.81
2296	NYSE	WOLF	Wed, Apr 3, 2002	13.94	14.19	13.50	13.54
2295	NYSE	WOLF	Tue, Apr 2, 2002	13.75	14.33	13.75	13.90
2294	NYSE	WOLF	Mon, Apr 1, 2002	13.68	14.25	13.30	13.89
2293	NYSE	WOLF	Thu, Mar 28, 2002	13.40	14.00	13.38	13.63
2292	NYSE	WOLF	Wed, Mar 27, 2002	13.74	13.77	13.32	13.50
2291	NYSE	WOLF	Tue, Mar 26, 2002	13.31	13.74	13.20	13.66
2290	NYSE	WOLF	Mon, Mar 25, 2002	13.96	14.07	13.25	13.31
2289	NYSE	WOLF	Fri, Mar 22, 2002	14.26	14.60	13.70	13.79
2288	NYSE	WOLF	Thu, Mar 21, 2002	13.26	14.18	13.05	14.06
2287	NYSE	WOLF	Wed, Mar 20, 2002	13.55	13.62	13.02	13.11
2286	NYSE	WOLF	Tue, Mar 19, 2002	13.92	14.20	13.68	13.74
2285	NYSE	WOLF	Mon, Mar 18, 2002	13.59	14.19	13.51	13.95
2284	NYSE	WOLF	Fri, Mar 15, 2002	12.94	13.75	12.69	13.50
2283	NYSE	WOLF	Thu, Mar 14, 2002	13.90	13.95	12.90	13.00
2282	NYSE	WOLF	Wed, Mar 13, 2002	12.95	14.39	12.40	14.16
2281	NYSE	WOLF	Tue, Mar 12, 2002	17.01	17.05	16.16	16.25
2280	NYSE	WOLF	Mon, Mar 11, 2002	18.76	18.77	17.65	17.85
2279	NYSE	WOLF	Fri, Mar 8, 2002	18.73	19.43	18.49	18.80
2278	NYSE	WOLF	Thu, Mar 7, 2002	18.04	18.54	17.75	18.16
2277	NYSE	WOLF	Wed, Mar 6, 2002	18.20	18.25	17.00	17.64
2276	NYSE	WOLF	Tue, Mar 5, 2002	16.79	17.53	16.50	17.53
2275	NYSE	WOLF	Mon, Mar 4, 2002	16.20	17.37	15.90	16.81
2274	NYSE	WOLF	Fri, Mar 1, 2002	14.20	15.82	14.16	15.80
2273	NYSE	WOLF	Thu, Feb 28, 2002	14.95	14.98	13.65	14.07
2272	NYSE	WOLF	Wed, Feb 27, 2002	15.65	15.85	14.60	14.60
2271	NYSE	WOLF	Tue, Feb 26, 2002	15.48	15.65	15.00	15.19
2270	NYSE	WOLF	Mon, Feb 25, 2002	13.51	15.00	13.41	14.94
2269	NYSE	WOLF	Fri, Feb 22, 2002	13.51	13.88	13.06	13.46
2268	NYSE	WOLF	Thu, Feb 21, 2002	14.15	14.27	13.28	13.30
2267	NYSE	WOLF	Wed, Feb 20, 2002	14.44	14.63	13.58	14.24
2266	NYSE	WOLF	Tue, Feb 19, 2002	15.20	15.24	14.10	14.20
2265	NYSE	WOLF	Fri, Feb 15, 2002	15.57	15.92	15.10	15.35
2264	NYSE	WOLF	Thu, Feb 14, 2002	16.00	16.43	15.57	15.78
2263	NYSE	WOLF	Wed, Feb 13, 2002	15.60	16.16	15.60	15.95
2262	NYSE	WOLF	Tue, Feb 12, 2002	15.39	15.79	15.01	15.51
2261	NYSE	WOLF	Mon, Feb 11, 2002	15.49	15.60	14.93	15.56
2260	NYSE	WOLF	Fri, Feb 8, 2002	13.66	14.91	13.45	14.85
2259	NYSE	WOLF	Thu, Feb 7, 2002	14.41	14.42	12.60	12.92
2258	NYSE	WOLF	Wed, Feb 6, 2002	16.77	16.82	13.83	14.15
2257	NYSE	WOLF	Tue, Feb 5, 2002	17.34	17.49	16.57	16.66
2256	NYSE	WOLF	Mon, Feb 4, 2002	18.53	19.00	17.42	17.47
2255	NYSE	WOLF	Fri, Feb 1, 2002	19.11	19.27	17.95	18.62
2254	NYSE	WOLF	Thu, Jan 31, 2002	19.50	19.73	18.86	19.14
2253	NYSE	WOLF	Wed, Jan 30, 2002	19.56	19.57	18.60	19.46
2252	NYSE	WOLF	Tue, Jan 29, 2002	20.75	20.97	19.18	19.40
2251	NYSE	WOLF	Mon, Jan 28, 2002	19.97	20.77	19.95	20.62
2250	NYSE	WOLF	Fri, Jan 25, 2002	19.40	20.07	19.35	19.85
2249	NYSE	WOLF	Thu, Jan 24, 2002	20.40	20.64	19.57	19.57
2248	NYSE	WOLF	Wed, Jan 23, 2002	18.78	20.05	18.48	19.93
2247	NYSE	WOLF	Tue, Jan 22, 2002	21.42	21.44	18.45	18.66
2246	NYSE	WOLF	Fri, Jan 18, 2002	21.05	21.13	20.60	20.95
2245	NYSE	WOLF	Thu, Jan 17, 2002	21.00	21.53	20.30	21.47
2244	NYSE	WOLF	Wed, Jan 16, 2002	20.50	20.95	20.10	20.44
2243	NYSE	WOLF	Tue, Jan 15, 2002	21.80	21.84	20.32	21.03
2242	NYSE	WOLF	Mon, Jan 14, 2002	22.64	23.30	20.60	21.31
2241	NYSE	WOLF	Fri, Jan 11, 2002	26.10	26.30	23.26	23.60
2240	NYSE	WOLF	Thu, Jan 10, 2002	31.45	31.46	30.16	30.65
2239	NYSE	WOLF	Wed, Jan 9, 2002	32.24	32.80	31.09	31.22
2238	NYSE	WOLF	Tue, Jan 8, 2002	31.77	32.80	31.44	31.64
2237	NYSE	WOLF	Mon, Jan 7, 2002	32.75	33.00	31.95	32.00
2236	NYSE	WOLF	Fri, Jan 4, 2002	32.73	33.32	31.78	32.45
2235	NYSE	WOLF	Thu, Jan 3, 2002	30.00	32.45	29.95	32.33
2234	NYSE	WOLF	Wed, Jan 2, 2002	30.19	30.47	28.70	29.70
2233	NYSE	WOLF	Mon, Dec 31, 2001	30.49	31.23	29.46	29.46
2232	NYSE	WOLF	Fri, Dec 28, 2001	30.90	31.89	30.08	30.84
2231	NYSE	WOLF	Thu, Dec 27, 2001	31.14	31.22	30.01	30.67
2230	NYSE	WOLF	Wed, Dec 26, 2001	29.49	31.50	29.48	31.16
2229	NYSE	WOLF	Mon, Dec 24, 2001	29.39	29.95	29.19	29.46
2228	NYSE	WOLF	Fri, Dec 21, 2001	27.22	29.73	27.15	29.69
2227	NYSE	WOLF	Thu, Dec 20, 2001	27.83	28.55	27.05	27.31
2226	NYSE	WOLF	Wed, Dec 19, 2001	28.27	29.20	27.54	27.54
2225	NYSE	WOLF	Tue, Dec 18, 2001	27.63	29.20	27.36	28.85
2224	NYSE	WOLF	Mon, Dec 17, 2001	25.85	26.85	25.55	26.19
2223	NYSE	WOLF	Fri, Dec 14, 2001	25.39	26.10	25.25	25.92
2222	NYSE	WOLF	Thu, Dec 13, 2001	25.53	26.40	25.14	25.29
2221	NYSE	WOLF	Wed, Dec 12, 2001	26.09	26.48	25.65	26.21
2220	NYSE	WOLF	Tue, Dec 11, 2001	25.86	26.72	25.66	26.01
2219	NYSE	WOLF	Mon, Dec 10, 2001	25.85	26.70	25.50	25.63
2218	NYSE	WOLF	Fri, Dec 7, 2001	26.30	26.90	25.80	26.13
2217	NYSE	WOLF	Thu, Dec 6, 2001	26.99	27.20	26.44	26.71
2216	NYSE	WOLF	Wed, Dec 5, 2001	25.30	27.49	25.29	26.98
2215	NYSE	WOLF	Tue, Dec 4, 2001	24.18	25.10	24.18	24.88
2214	NYSE	WOLF	Mon, Dec 3, 2001	24.56	25.00	23.93	23.97
2213	NYSE	WOLF	Fri, Nov 30, 2001	24.25	25.24	24.00	24.86
2212	NYSE	WOLF	Thu, Nov 29, 2001	23.89	24.60	23.65	24.57
2211	NYSE	WOLF	Wed, Nov 28, 2001	23.88	24.70	23.50	23.57
2210	NYSE	WOLF	Tue, Nov 27, 2001	24.87	26.30	23.80	25.05
2209	NYSE	WOLF	Mon, Nov 26, 2001	24.21	25.09	24.14	25.00
2208	NYSE	WOLF	Fri, Nov 23, 2001	23.35	24.21	23.15	24.12
2207	NYSE	WOLF	Wed, Nov 21, 2001	23.52	23.52	22.54	23.34
2206	NYSE	WOLF	Tue, Nov 20, 2001	24.50	24.50	23.64	23.67
2205	NYSE	WOLF	Mon, Nov 19, 2001	25.66	25.71	24.70	24.86
2204	NYSE	WOLF	Fri, Nov 16, 2001	23.85	25.34	23.75	25.25
2203	NYSE	WOLF	Thu, Nov 15, 2001	22.46	24.20	21.96	24.10
2202	NYSE	WOLF	Wed, Nov 14, 2001	21.80	22.76	21.36	22.45
2201	NYSE	WOLF	Tue, Nov 13, 2001	21.95	22.44	21.28	21.62
2200	NYSE	WOLF	Mon, Nov 12, 2001	20.90	21.75	20.39	21.29
2199	NYSE	WOLF	Fri, Nov 9, 2001	20.76	21.35	20.57	21.15
2198	NYSE	WOLF	Thu, Nov 8, 2001	21.75	22.51	20.57	20.73
2197	NYSE	WOLF	Wed, Nov 7, 2001	21.55	21.73	20.95	21.37
2196	NYSE	WOLF	Tue, Nov 6, 2001	20.90	21.63	20.35	21.55
2195	NYSE	WOLF	Mon, Nov 5, 2001	20.10	21.35	20.00	21.04
2194	NYSE	WOLF	Fri, Nov 2, 2001	19.09	19.99	19.00	19.80
2193	NYSE	WOLF	Thu, Nov 1, 2001	18.25	19.19	17.68	19.10
2192	NYSE	WOLF	Wed, Oct 31, 2001	17.83	18.75	17.50	17.95
2191	NYSE	WOLF	Tue, Oct 30, 2001	17.65	17.95	17.00	17.03
2190	NYSE	WOLF	Mon, Oct 29, 2001	18.90	19.05	17.77	17.85
2189	NYSE	WOLF	Fri, Oct 26, 2001	18.11	19.97	18.10	18.86
2188	NYSE	WOLF	Thu, Oct 25, 2001	16.67	18.30	16.29	18.25
2187	NYSE	WOLF	Wed, Oct 24, 2001	16.26	17.10	16.22	17.10
2186	NYSE	WOLF	Tue, Oct 23, 2001	16.85	17.29	16.25	16.47
2185	NYSE	WOLF	Mon, Oct 22, 2001	16.40	16.71	15.69	16.48
2184	NYSE	WOLF	Fri, Oct 19, 2001	16.07	16.59	15.25	16.26
2183	NYSE	WOLF	Thu, Oct 18, 2001	16.77	16.77	15.52	16.07
2182	NYSE	WOLF	Wed, Oct 17, 2001	18.69	18.98	16.64	16.86
2181	NYSE	WOLF	Tue, Oct 16, 2001	17.99	18.56	17.47	18.32
2180	NYSE	WOLF	Mon, Oct 15, 2001	17.95	18.35	17.35	17.89
2179	NYSE	WOLF	Fri, Oct 12, 2001	18.61	19.50	17.89	18.75
2178	NYSE	WOLF	Thu, Oct 11, 2001	18.31	19.75	18.25	19.37
2177	NYSE	WOLF	Wed, Oct 10, 2001	16.56	17.91	16.54	17.86
2176	NYSE	WOLF	Tue, Oct 9, 2001	17.75	18.12	16.57	16.65
2175	NYSE	WOLF	Mon, Oct 8, 2001	16.97	18.34	16.30	17.76
2174	NYSE	WOLF	Fri, Oct 5, 2001	17.12	17.60	15.80	17.30
2173	NYSE	WOLF	Thu, Oct 4, 2001	16.47	18.00	15.85	17.05
2172	NYSE	WOLF	Wed, Oct 3, 2001	14.55	16.38	14.07	15.99
2171	NYSE	WOLF	Tue, Oct 2, 2001	14.74	14.80	13.96	14.70
2170	NYSE	WOLF	Mon, Oct 1, 2001	14.00	15.05	13.96	14.71
2169	NYSE	WOLF	Fri, Sep 28, 2001	14.80	15.05	14.45	14.78
2168	NYSE	WOLF	Thu, Sep 27, 2001	14.30	14.61	13.76	14.50
2167	NYSE	WOLF	Wed, Sep 26, 2001	16.21	16.31	14.34	14.64
2166	NYSE	WOLF	Tue, Sep 25, 2001	15.95	16.40	15.38	16.02
2165	NYSE	WOLF	Mon, Sep 24, 2001	15.35	16.42	15.02	15.75
2164	NYSE	WOLF	Fri, Sep 21, 2001	14.44	15.40	14.09	14.52
2163	NYSE	WOLF	Thu, Sep 20, 2001	15.00	16.50	15.00	15.30
2162	NYSE	WOLF	Wed, Sep 19, 2001	17.43	17.44	15.00	16.40
2161	NYSE	WOLF	Tue, Sep 18, 2001	17.93	18.54	17.01	17.03
2160	NYSE	WOLF	Mon, Sep 17, 2001	17.05	18.98	16.51	17.78
2159	NYSE	WOLF	Mon, Sep 10, 2001	19.07	19.72	18.78	19.10
2158	NYSE	WOLF	Fri, Sep 7, 2001	18.97	20.18	18.50	19.25
2157	NYSE	WOLF	Thu, Sep 6, 2001	19.15	20.25	19.00	19.11
2156	NYSE	WOLF	Wed, Sep 5, 2001	20.15	20.18	18.08	19.99
2155	NYSE	WOLF	Tue, Sep 4, 2001	20.87	21.73	20.23	20.24
2154	NYSE	WOLF	Fri, Aug 31, 2001	20.27	21.20	20.00	20.97
2153	NYSE	WOLF	Thu, Aug 30, 2001	21.06	21.43	19.90	20.16
2152	NYSE	WOLF	Wed, Aug 29, 2001	22.72	23.20	21.31	21.40
2151	NYSE	WOLF	Tue, Aug 28, 2001	23.17	23.89	22.70	22.75
2150	NYSE	WOLF	Mon, Aug 27, 2001	22.75	24.05	22.67	23.20
2149	NYSE	WOLF	Fri, Aug 24, 2001	21.95	23.27	21.54	23.05
2148	NYSE	WOLF	Thu, Aug 23, 2001	21.75	22.69	21.10	21.34
2147	NYSE	WOLF	Wed, Aug 22, 2001	21.47	21.95	20.05	21.95
2146	NYSE	WOLF	Tue, Aug 21, 2001	22.80	23.18	20.50	20.81
2145	NYSE	WOLF	Mon, Aug 20, 2001	22.40	22.75	22.09	22.65
2144	NYSE	WOLF	Fri, Aug 17, 2001	22.84	23.67	22.60	22.65
2143	NYSE	WOLF	Thu, Aug 16, 2001	22.55	23.50	21.68	23.49
2142	NYSE	WOLF	Wed, Aug 15, 2001	23.71	24.25	23.13	23.20
2141	NYSE	WOLF	Tue, Aug 14, 2001	24.73	25.21	23.52	23.56
2140	NYSE	WOLF	Mon, Aug 13, 2001	23.77	24.52	23.12	24.40
2139	NYSE	WOLF	Fri, Aug 10, 2001	22.30	23.10	21.51	22.92
2138	NYSE	WOLF	Thu, Aug 9, 2001	23.05	23.67	21.85	22.47
2137	NYSE	WOLF	Wed, Aug 8, 2001	24.55	25.21	22.89	22.97
2136	NYSE	WOLF	Tue, Aug 7, 2001	24.90	25.25	24.29	24.76
2135	NYSE	WOLF	Mon, Aug 6, 2001	25.78	25.85	24.78	25.10
2134	NYSE	WOLF	Fri, Aug 3, 2001	26.85	26.91	25.93	26.14
2133	NYSE	WOLF	Thu, Aug 2, 2001	26.41	27.50	26.31	27.16
2132	NYSE	WOLF	Wed, Aug 1, 2001	24.86	26.40	24.85	25.91
2131	NYSE	WOLF	Tue, Jul 31, 2001	23.94	25.10	23.34	24.46
2130	NYSE	WOLF	Mon, Jul 30, 2001	23.93	24.52	23.21	23.78
2129	NYSE	WOLF	Fri, Jul 27, 2001	23.50	24.12	23.10	23.89
2128	NYSE	WOLF	Thu, Jul 26, 2001	21.73	23.75	21.10	23.56
2127	NYSE	WOLF	Wed, Jul 25, 2001	22.00	22.50	19.50	21.75
2126	NYSE	WOLF	Tue, Jul 24, 2001	24.42	24.70	20.77	21.53
2125	NYSE	WOLF	Mon, Jul 23, 2001	24.54	25.25	24.14	24.27
2124	NYSE	WOLF	Fri, Jul 20, 2001	23.14	24.44	22.77	24.14
2123	NYSE	WOLF	Thu, Jul 19, 2001	22.39	24.75	22.37	24.09
2122	NYSE	WOLF	Wed, Jul 18, 2001	22.55	23.50	21.05	21.44
2121	NYSE	WOLF	Tue, Jul 17, 2001	21.62	24.00	21.00	23.89
2120	NYSE	WOLF	Mon, Jul 16, 2001	22.82	23.98	21.82	21.90
2119	NYSE	WOLF	Fri, Jul 13, 2001	24.15	25.00	22.41	22.94
2118	NYSE	WOLF	Thu, Jul 12, 2001	22.15	24.17	21.78	24.05
2117	NYSE	WOLF	Wed, Jul 11, 2001	19.95	21.00	19.35	19.82
2116	NYSE	WOLF	Tue, Jul 10, 2001	23.27	23.35	20.01	20.07
2115	NYSE	WOLF	Mon, Jul 9, 2001	21.16	22.86	20.95	22.52
2114	NYSE	WOLF	Fri, Jul 6, 2001	22.22	22.85	21.15	21.71
2113	NYSE	WOLF	Thu, Jul 5, 2001	24.75	25.14	23.25	23.28
2112	NYSE	WOLF	Tue, Jul 3, 2001	24.92	26.19	24.65	25.51
2111	NYSE	WOLF	Mon, Jul 2, 2001	26.40	26.55	25.25	25.30
2110	NYSE	WOLF	Fri, Jun 29, 2001	25.23	27.39	24.89	26.14
2109	NYSE	WOLF	Thu, Jun 28, 2001	22.72	25.62	22.49	24.34
2108	NYSE	WOLF	Wed, Jun 27, 2001	21.81	22.45	21.20	21.99
2107	NYSE	WOLF	Tue, Jun 26, 2001	21.39	22.00	21.02	21.73
2106	NYSE	WOLF	Mon, Jun 25, 2001	22.60	22.75	21.35	21.89
2105	NYSE	WOLF	Fri, Jun 22, 2001	22.49	23.25	21.58	22.15
2104	NYSE	WOLF	Thu, Jun 21, 2001	22.21	23.34	20.50	22.20
2103	NYSE	WOLF	Wed, Jun 20, 2001	20.80	22.38	20.52	22.11
2102	NYSE	WOLF	Tue, Jun 19, 2001	24.92	25.00	21.70	22.03
2101	NYSE	WOLF	Mon, Jun 18, 2001	24.09	25.00	23.10	23.10
2100	NYSE	WOLF	Fri, Jun 15, 2001	24.25	25.00	23.00	24.20
2099	NYSE	WOLF	Thu, Jun 14, 2001	26.02	27.13	24.50	25.01
2098	NYSE	WOLF	Wed, Jun 13, 2001	29.77	29.80	26.58	26.73
2097	NYSE	WOLF	Tue, Jun 12, 2001	26.01	29.15	25.90	28.68
2096	NYSE	WOLF	Mon, Jun 11, 2001	29.40	29.40	26.78	27.86
2095	NYSE	WOLF	Fri, Jun 8, 2001	32.10	32.10	29.86	29.92
2094	NYSE	WOLF	Thu, Jun 7, 2001	30.31	33.61	30.30	31.75
2093	NYSE	WOLF	Wed, Jun 6, 2001	31.33	31.45	29.10	31.04
2092	NYSE	WOLF	Tue, Jun 5, 2001	28.00	30.28	27.80	30.20
2091	NYSE	WOLF	Mon, Jun 4, 2001	27.51	28.53	26.87	27.73
2090	NYSE	WOLF	Fri, Jun 1, 2001	28.61	29.67	27.45	27.80
2089	NYSE	WOLF	Thu, May 31, 2001	28.89	29.70	28.12	28.70
2088	NYSE	WOLF	Wed, May 30, 2001	28.00	28.85	26.90	28.01
2087	NYSE	WOLF	Tue, May 29, 2001	32.88	32.89	29.16	30.24
2086	NYSE	WOLF	Fri, May 25, 2001	33.84	34.44	31.91	32.85
2085	NYSE	WOLF	Thu, May 24, 2001	32.16	33.45	31.45	33.11
2084	NYSE	WOLF	Wed, May 23, 2001	32.06	33.50	31.50	31.94
2083	NYSE	WOLF	Tue, May 22, 2001	36.56	36.65	33.30	33.99
2082	NYSE	WOLF	Mon, May 21, 2001	34.73	36.25	34.73	35.97
2081	NYSE	WOLF	Fri, May 18, 2001	30.80	34.57	30.75	34.08
2080	NYSE	WOLF	Thu, May 17, 2001	28.42	31.15	28.11	30.80
2079	NYSE	WOLF	Wed, May 16, 2001	26.02	28.26	26.01	27.65
2078	NYSE	WOLF	Tue, May 15, 2001	25.64	27.36	25.50	26.96
2077	NYSE	WOLF	Mon, May 14, 2001	25.31	25.55	24.40	25.32
2076	NYSE	WOLF	Fri, May 11, 2001	26.21	26.21	25.14	25.27
2075	NYSE	WOLF	Thu, May 10, 2001	27.90	28.00	26.20	26.24
2074	NYSE	WOLF	Wed, May 9, 2001	24.94	27.49	24.63	26.24
2073	NYSE	WOLF	Tue, May 8, 2001	24.87	24.97	23.90	24.49
2072	NYSE	WOLF	Mon, May 7, 2001	24.19	24.49	23.03	23.03
2071	NYSE	WOLF	Fri, May 4, 2001	21.01	23.39	21.01	23.30
2070	NYSE	WOLF	Thu, May 3, 2001	21.84	22.39	21.45	22.05
2069	NYSE	WOLF	Wed, May 2, 2001	21.98	22.75	21.61	22.39
2068	NYSE	WOLF	Tue, May 1, 2001	21.51	21.99	20.70	21.89
2067	NYSE	WOLF	Mon, Apr 30, 2001	20.40	21.70	20.40	21.53
2066	NYSE	WOLF	Fri, Apr 27, 2001	19.70	20.13	19.48	19.79
2065	NYSE	WOLF	Thu, Apr 26, 2001	19.50	20.50	18.82	18.91
2064	NYSE	WOLF	Wed, Apr 25, 2001	18.63	19.68	18.58	18.99
2063	NYSE	WOLF	Tue, Apr 24, 2001	19.36	19.99	18.58	18.70
2062	NYSE	WOLF	Mon, Apr 23, 2001	20.59	21.06	19.10	19.14
2061	NYSE	WOLF	Fri, Apr 20, 2001	22.60	22.75	21.44	21.73
2060	NYSE	WOLF	Thu, Apr 19, 2001	23.06	23.10	21.13	22.70
2059	NYSE	WOLF	Wed, Apr 18, 2001	18.98	23.00	18.97	22.01
2058	NYSE	WOLF	Tue, Apr 17, 2001	16.70	18.25	16.68	17.37
2057	NYSE	WOLF	Mon, Apr 16, 2001	18.00	18.24	17.01	17.21
2056	NYSE	WOLF	Thu, Apr 12, 2001	17.53	18.84	16.85	18.21
2055	NYSE	WOLF	Wed, Apr 11, 2001	15.22	16.75	15.00	15.90
2054	NYSE	WOLF	Tue, Apr 10, 2001	13.58	14.95	13.41	14.04
2053	NYSE	WOLF	Mon, Apr 9, 2001	13.46	13.57	12.85	13.23
2052	NYSE	WOLF	Fri, Apr 6, 2001	13.75	14.09	12.75	12.96
2051	NYSE	WOLF	Thu, Apr 5, 2001	13.27	14.09	12.75	14.09
2050	NYSE	WOLF	Wed, Apr 4, 2001	13.35	13.35	12.21	12.26
2049	NYSE	WOLF	Tue, Apr 3, 2001	13.56	14.30	13.15	13.31
2048	NYSE	WOLF	Mon, Apr 2, 2001	15.04	15.05	13.70	13.92
2047	NYSE	WOLF	Fri, Mar 30, 2001	15.15	15.27	14.83	14.97
2046	NYSE	WOLF	Thu, Mar 29, 2001	14.97	15.35	14.94	14.99
2045	NYSE	WOLF	Wed, Mar 28, 2001	16.08	16.21	14.96	15.02
2044	NYSE	WOLF	Tue, Mar 27, 2001	16.25	16.93	16.10	16.14
2043	NYSE	WOLF	Mon, Mar 26, 2001	17.49	17.50	16.12	16.25
2042	NYSE	WOLF	Fri, Mar 23, 2001	16.49	17.38	16.46	16.89
2041	NYSE	WOLF	Thu, Mar 22, 2001	15.33	16.00	15.15	15.82
2040	NYSE	WOLF	Wed, Mar 21, 2001	15.29	15.50	14.93	15.15
2039	NYSE	WOLF	Tue, Mar 20, 2001	15.38	15.62	14.91	14.92
2038	NYSE	WOLF	Mon, Mar 19, 2001	15.68	15.68	14.90	15.36
2037	NYSE	WOLF	Fri, Mar 16, 2001	15.79	15.80	14.87	15.05
2036	NYSE	WOLF	Thu, Mar 15, 2001	16.52	16.54	15.87	15.91
2035	NYSE	WOLF	Wed, Mar 14, 2001	15.34	16.47	15.30	15.97
2034	NYSE	WOLF	Tue, Mar 13, 2001	15.98	16.46	14.95	16.26
2033	NYSE	WOLF	Mon, Mar 12, 2001	16.10	17.25	15.60	15.72
2032	NYSE	WOLF	Fri, Mar 9, 2001	16.81	16.81	15.31	16.30
2031	NYSE	WOLF	Thu, Mar 8, 2001	19.56	20.00	16.69	17.50
2030	NYSE	WOLF	Wed, Mar 7, 2001	27.41	27.44	24.75	25.44
2029	NYSE	WOLF	Tue, Mar 6, 2001	25.19	27.44	24.13	25.88
2028	NYSE	WOLF	Mon, Mar 5, 2001	22.25	23.94	22.00	23.31
2027	NYSE	WOLF	Fri, Mar 2, 2001	20.88	23.50	20.63	22.50
2026	NYSE	WOLF	Thu, Mar 1, 2001	20.19	21.94	19.56	21.75
2025	NYSE	WOLF	Wed, Feb 28, 2001	22.63	22.81	20.63	21.00
2024	NYSE	WOLF	Tue, Feb 27, 2001	25.06	25.06	22.00	22.25
2023	NYSE	WOLF	Mon, Feb 26, 2001	25.25	25.50	24.50	25.06
2022	NYSE	WOLF	Fri, Feb 23, 2001	23.50	25.00	23.00	24.50
2021	NYSE	WOLF	Thu, Feb 22, 2001	23.44	26.56	22.63	24.19
2020	NYSE	WOLF	Wed, Feb 21, 2001	25.13	26.88	24.19	24.19
2019	NYSE	WOLF	Tue, Feb 20, 2001	28.06	29.00	25.88	26.56
2018	NYSE	WOLF	Fri, Feb 16, 2001	29.50	30.00	28.25	29.13
2017	NYSE	WOLF	Thu, Feb 15, 2001	32.38	32.63	30.38	30.94
2016	NYSE	WOLF	Wed, Feb 14, 2001	29.25	32.00	28.13	31.81
2015	NYSE	WOLF	Tue, Feb 13, 2001	31.25	31.88	29.06	29.38
2014	NYSE	WOLF	Mon, Feb 12, 2001	30.06	31.88	29.81	30.69
2013	NYSE	WOLF	Fri, Feb 9, 2001	31.31	32.06	30.00	30.13
2012	NYSE	WOLF	Thu, Feb 8, 2001	30.56	32.38	30.50	31.06
2011	NYSE	WOLF	Wed, Feb 7, 2001	31.63	32.19	29.94	30.00
2010	NYSE	WOLF	Tue, Feb 6, 2001	31.56	33.44	31.56	32.69
2009	NYSE	WOLF	Mon, Feb 5, 2001	33.44	33.44	31.56	32.56
2008	NYSE	WOLF	Fri, Feb 2, 2001	34.88	35.50	33.00	33.50
2007	NYSE	WOLF	Thu, Feb 1, 2001	34.88	36.13	34.25	34.63
2006	NYSE	WOLF	Wed, Jan 31, 2001	35.56	37.75	34.50	34.50
2005	NYSE	WOLF	Tue, Jan 30, 2001	34.44	35.31	33.69	35.19
2004	NYSE	WOLF	Mon, Jan 29, 2001	33.50	34.75	31.63	34.38
2003	NYSE	WOLF	Fri, Jan 26, 2001	31.31	34.13	31.19	33.81
2002	NYSE	WOLF	Thu, Jan 25, 2001	34.94	35.25	32.63	32.75
2001	NYSE	WOLF	Wed, Jan 24, 2001	35.06	36.38	34.44	34.81
2000	NYSE	WOLF	Tue, Jan 23, 2001	33.25	34.75	33.19	34.31
1999	NYSE	WOLF	Mon, Jan 22, 2001	34.00	34.69	33.31	33.50
1998	NYSE	WOLF	Fri, Jan 19, 2001	34.69	35.38	32.13	34.31
1997	NYSE	WOLF	Thu, Jan 18, 2001	31.38	33.75	29.69	33.25
1996	NYSE	WOLF	Wed, Jan 17, 2001	30.00	30.38	28.31	29.63
1995	NYSE	WOLF	Tue, Jan 16, 2001	30.89	30.89	27.19	28.00
1994	NYSE	WOLF	Fri, Jan 12, 2001	34.44	34.50	31.13	32.19
1993	NYSE	WOLF	Thu, Jan 11, 2001	31.39	36.88	30.81	34.94
1992	NYSE	WOLF	Wed, Jan 10, 2001	31.09	32.44	30.38	31.44
1991	NYSE	WOLF	Tue, Jan 9, 2001	32.00	33.72	31.50	31.69
1990	NYSE	WOLF	Mon, Jan 8, 2001	33.38	33.50	30.75	32.25
1989	NYSE	WOLF	Fri, Jan 5, 2001	36.88	36.94	31.63	32.25
1988	NYSE	WOLF	Thu, Jan 4, 2001	36.88	39.50	36.13	36.44
1987	NYSE	WOLF	Wed, Jan 3, 2001	31.19	38.00	30.50	37.13
1986	NYSE	WOLF	Tue, Jan 2, 2001	34.81	35.50	31.31	31.38
1985	NYSE	WOLF	Fri, Dec 29, 2000	36.63	38.50	35.38	35.53
1984	NYSE	WOLF	Thu, Dec 28, 2000	37.94	40.50	37.31	37.75
1983	NYSE	WOLF	Wed, Dec 27, 2000	33.38	39.63	32.50	39.19
1982	NYSE	WOLF	Tue, Dec 26, 2000	35.81	36.50	33.75	34.19
1981	NYSE	WOLF	Fri, Dec 22, 2000	31.75	36.25	31.13	35.63
1980	NYSE	WOLF	Thu, Dec 21, 2000	30.06	32.50	28.50	31.50
1979	NYSE	WOLF	Wed, Dec 20, 2000	31.31	33.19	29.94	31.13
1978	NYSE	WOLF	Tue, Dec 19, 2000	34.63	39.00	33.50	34.00
1977	NYSE	WOLF	Mon, Dec 18, 2000	36.50	36.94	32.88	34.06
1976	NYSE	WOLF	Fri, Dec 15, 2000	32.56	35.50	31.25	34.13
1975	NYSE	WOLF	Thu, Dec 14, 2000	36.94	37.00	33.50	34.00
1974	NYSE	WOLF	Wed, Dec 13, 2000	41.06	41.13	35.75	37.13
1973	NYSE	WOLF	Tue, Dec 12, 2000	41.06	41.38	38.19	38.25
1972	NYSE	WOLF	Mon, Dec 11, 2000	41.38	41.50	39.13	40.13
1971	NYSE	WOLF	Fri, Dec 8, 2000	36.19	37.97	34.03	37.50
1970	NYSE	WOLF	Thu, Dec 7, 2000	32.47	33.44	30.00	32.50
1969	NYSE	WOLF	Wed, Dec 6, 2000	37.66	38.28	33.50	34.28
1968	NYSE	WOLF	Tue, Dec 5, 2000	32.25	37.22	32.13	37.19
1967	NYSE	WOLF	Mon, Dec 4, 2000	31.41	32.53	30.13	30.78
1966	NYSE	WOLF	Fri, Dec 1, 2000	29.25	33.50	29.00	30.97
1965	NYSE	WOLF	Thu, Nov 30, 2000	31.78	33.56	27.75	28.06
1964	NYSE	WOLF	Wed, Nov 29, 2000	36.63	37.13	32.22	34.63
1963	NYSE	WOLF	Tue, Nov 28, 2000	41.66	41.66	36.56	36.69
1962	NYSE	WOLF	Mon, Nov 27, 2000	47.00	47.06	42.13	42.88
1961	NYSE	WOLF	Fri, Nov 24, 2000	43.13	44.75	41.75	44.25
1960	NYSE	WOLF	Wed, Nov 22, 2000	43.31	45.50	41.13	41.78
1959	NYSE	WOLF	Tue, Nov 21, 2000	46.81	46.94	43.63	44.16
1958	NYSE	WOLF	Mon, Nov 20, 2000	48.56	49.62	45.66	46.00
1957	NYSE	WOLF	Fri, Nov 17, 2000	52.22	54.50	50.00	50.75
1956	NYSE	WOLF	Thu, Nov 16, 2000	52.94	54.94	50.56	50.84
1955	NYSE	WOLF	Wed, Nov 15, 2000	53.97	57.25	53.66	56.06
1954	NYSE	WOLF	Tue, Nov 14, 2000	51.75	54.31	51.19	54.13
1953	NYSE	WOLF	Mon, Nov 13, 2000	46.94	52.75	45.00	49.88
1952	NYSE	WOLF	Fri, Nov 10, 2000	51.88	54.19	49.56	50.00
1951	NYSE	WOLF	Thu, Nov 9, 2000	47.75	55.22	47.13	54.09
1950	NYSE	WOLF	Wed, Nov 8, 2000	55.94	56.50	49.00	49.00
1949	NYSE	WOLF	Tue, Nov 7, 2000	60.16	60.16	54.00	55.81
1948	NYSE	WOLF	Mon, Nov 6, 2000	60.22	64.13	59.69	61.50
1947	NYSE	WOLF	Fri, Nov 3, 2000	56.00	61.44	54.63	59.88
1946	NYSE	WOLF	Thu, Nov 2, 2000	52.19	55.25	51.50	54.94
1945	NYSE	WOLF	Wed, Nov 1, 2000	47.88	52.66	47.00	50.63
1944	NYSE	WOLF	Tue, Oct 31, 2000	44.38	51.00	43.44	49.63
1943	NYSE	WOLF	Mon, Oct 30, 2000	42.94	43.94	40.56	43.00
1942	NYSE	WOLF	Fri, Oct 27, 2000	46.44	47.50	43.00	43.63
1941	NYSE	WOLF	Thu, Oct 26, 2000	40.91	45.29	38.25	45.09
1940	NYSE	WOLF	Wed, Oct 25, 2000	42.03	42.66	39.13	40.94
1939	NYSE	WOLF	Tue, Oct 24, 2000	45.75	46.25	42.56	43.00
1938	NYSE	WOLF	Mon, Oct 23, 2000	45.69	48.00	44.53	45.22
1937	NYSE	WOLF	Fri, Oct 20, 2000	43.72	47.19	42.75	45.25
1936	NYSE	WOLF	Thu, Oct 19, 2000	41.25	43.50	40.69	43.28
1935	NYSE	WOLF	Wed, Oct 18, 2000	34.97	41.50	34.25	37.44
1934	NYSE	WOLF	Tue, Oct 17, 2000	43.50	44.00	37.53	38.00
1933	NYSE	WOLF	Mon, Oct 16, 2000	46.00	46.50	42.31	42.59
1932	NYSE	WOLF	Fri, Oct 13, 2000	42.10	46.69	38.50	43.81
1931	NYSE	WOLF	Thu, Oct 12, 2000	49.38	49.50	46.94	47.53
1930	NYSE	WOLF	Wed, Oct 11, 2000	49.09	50.13	46.59	46.78
1929	NYSE	WOLF	Tue, Oct 10, 2000	55.00	55.84	50.50	51.05
1928	NYSE	WOLF	Mon, Oct 9, 2000	54.47	56.50	51.34	56.38
1927	NYSE	WOLF	Fri, Oct 6, 2000	57.28	58.19	53.16	55.63
1926	NYSE	WOLF	Thu, Oct 5, 2000	57.44	58.24	56.38	56.88
1925	NYSE	WOLF	Wed, Oct 4, 2000	53.69	57.66	50.88	57.34
1924	NYSE	WOLF	Tue, Oct 3, 2000	56.44	57.23	53.03	53.63
1923	NYSE	WOLF	Mon, Oct 2, 2000	58.94	58.94	55.00	55.00
1922	NYSE	WOLF	Fri, Sep 29, 2000	57.53	58.84	56.63	58.13
1921	NYSE	WOLF	Thu, Sep 28, 2000	57.66	60.00	56.97	58.53
1920	NYSE	WOLF	Wed, Sep 27, 2000	59.69	60.94	57.50	57.75
1919	NYSE	WOLF	Tue, Sep 26, 2000	62.41	62.88	57.09	58.47
1918	NYSE	WOLF	Mon, Sep 25, 2000	61.47	63.34	60.50	61.25
1917	NYSE	WOLF	Fri, Sep 22, 2000	54.22	60.59	54.00	60.44
1916	NYSE	WOLF	Thu, Sep 21, 2000	60.33	60.34	57.44	57.59
1915	NYSE	WOLF	Wed, Sep 20, 2000	62.34	62.44	58.53	60.25
1914	NYSE	WOLF	Tue, Sep 19, 2000	57.25	62.63	55.63	62.34
1913	NYSE	WOLF	Mon, Sep 18, 2000	58.25	59.19	55.25	56.25
1912	NYSE	WOLF	Fri, Sep 15, 2000	59.70	59.72	57.09	57.97
1911	NYSE	WOLF	Thu, Sep 14, 2000	60.75	62.13	59.16	59.25
1910	NYSE	WOLF	Wed, Sep 13, 2000	56.00	59.75	54.63	58.25
1909	NYSE	WOLF	Tue, Sep 12, 2000	61.28	62.94	57.09	58.25
1908	NYSE	WOLF	Mon, Sep 11, 2000	61.94	63.34	60.13	60.47
1907	NYSE	WOLF	Fri, Sep 8, 2000	64.00	64.25	61.03	61.63
1906	NYSE	WOLF	Thu, Sep 7, 2000	62.50	64.81	60.75	64.56
1905	NYSE	WOLF	Wed, Sep 6, 2000	61.41	65.00	59.06	61.06
1904	NYSE	WOLF	Tue, Sep 5, 2000	63.72	64.25	61.25	62.22
1903	NYSE	WOLF	Fri, Sep 1, 2000	69.63	69.69	63.50	65.50
1902	NYSE	WOLF	Thu, Aug 31, 2000	71.00	71.22	68.25	68.88
1901	NYSE	WOLF	Wed, Aug 30, 2000	70.53	70.56	68.03	69.72
1900	NYSE	WOLF	Tue, Aug 29, 2000	69.31	71.72	68.50	70.06
1899	NYSE	WOLF	Mon, Aug 28, 2000	70.00	70.50	67.13	68.44
1898	NYSE	WOLF	Fri, Aug 25, 2000	71.59	73.75	68.19	69.78
1897	NYSE	WOLF	Thu, Aug 24, 2000	66.88	71.56	66.00	71.50
1896	NYSE	WOLF	Wed, Aug 23, 2000	63.56	66.63	62.50	65.59
1895	NYSE	WOLF	Tue, Aug 22, 2000	65.50	67.63	63.53	64.13
1894	NYSE	WOLF	Mon, Aug 21, 2000	65.50	69.75	63.00	63.16
1893	NYSE	WOLF	Fri, Aug 18, 2000	56.44	67.25	56.41	63.72
1892	NYSE	WOLF	Thu, Aug 17, 2000	54.06	56.06	52.63	55.56
1891	NYSE	WOLF	Wed, Aug 16, 2000	53.09	54.44	52.13	54.00
1890	NYSE	WOLF	Tue, Aug 15, 2000	50.53	54.31	50.00	52.28
1889	NYSE	WOLF	Mon, Aug 14, 2000	51.31	51.31	47.84	50.75
1888	NYSE	WOLF	Fri, Aug 11, 2000	48.88	50.75	46.19	49.63
1887	NYSE	WOLF	Thu, Aug 10, 2000	49.81	51.59	48.16	48.69
1886	NYSE	WOLF	Wed, Aug 9, 2000	54.78	54.78	46.53	47.81
1885	NYSE	WOLF	Tue, Aug 8, 2000	52.31	55.75	51.63	52.25
1884	NYSE	WOLF	Mon, Aug 7, 2000	53.88	54.50	51.88	52.00
1883	NYSE	WOLF	Fri, Aug 4, 2000	52.56	52.56	50.13	51.00
1882	NYSE	WOLF	Thu, Aug 3, 2000	43.41	49.00	42.38	48.69
1881	NYSE	WOLF	Wed, Aug 2, 2000	51.75	51.88	45.13	45.19
1880	NYSE	WOLF	Tue, Aug 1, 2000	58.25	58.25	51.81	52.09
1879	NYSE	WOLF	Mon, Jul 31, 2000	56.00	57.75	52.00	56.22
1878	NYSE	WOLF	Fri, Jul 28, 2000	55.50	56.81	48.69	54.00
1877	NYSE	WOLF	Thu, Jul 27, 2000	63.38	63.41	55.60	56.25
1876	NYSE	WOLF	Wed, Jul 26, 2000	70.06	70.06	63.69	64.72
1875	NYSE	WOLF	Tue, Jul 25, 2000	70.88	71.75	69.25	70.38
1874	NYSE	WOLF	Mon, Jul 24, 2000	73.25	73.28	69.25	69.56
1873	NYSE	WOLF	Fri, Jul 21, 2000	74.61	74.63	69.13	69.22
1872	NYSE	WOLF	Thu, Jul 20, 2000	72.41	75.44	72.41	74.00
1871	NYSE	WOLF	Wed, Jul 19, 2000	73.17	76.00	71.06	72.31
1870	NYSE	WOLF	Tue, Jul 18, 2000	74.00	75.75	72.75	73.56
1869	NYSE	WOLF	Mon, Jul 17, 2000	76.47	77.50	73.63	75.42
1868	NYSE	WOLF	Fri, Jul 14, 2000	78.94	78.94	73.31	74.59
1867	NYSE	WOLF	Thu, Jul 13, 2000	74.88	77.47	74.13	76.25
1866	NYSE	WOLF	Wed, Jul 12, 2000	72.53	74.28	71.50	73.66
1865	NYSE	WOLF	Tue, Jul 11, 2000	69.25	72.53	68.50	70.38
1864	NYSE	WOLF	Mon, Jul 10, 2000	64.83	70.59	64.53	68.50
1863	NYSE	WOLF	Fri, Jul 7, 2000	64.94	66.84	62.63	65.25
1862	NYSE	WOLF	Thu, Jul 6, 2000	66.03	66.50	60.63	62.50
1861	NYSE	WOLF	Wed, Jul 5, 2000	71.22	71.25	64.75	64.97
1860	NYSE	WOLF	Mon, Jul 3, 2000	67.00	72.50	66.34	71.53
1859	NYSE	WOLF	Fri, Jun 30, 2000	68.06	68.81	63.06	66.75
1858	NYSE	WOLF	Thu, Jun 29, 2000	72.34	74.66	66.38	66.41
1857	NYSE	WOLF	Wed, Jun 28, 2000	73.19	76.25	71.25	72.88
1856	NYSE	WOLF	Tue, Jun 27, 2000	79.66	80.25	70.56	72.44
1855	NYSE	WOLF	Mon, Jun 26, 2000	81.47	81.72	76.94	80.81
1854	NYSE	WOLF	Fri, Jun 23, 2000	82.44	83.38	79.03	79.75
1853	NYSE	WOLF	Thu, Jun 22, 2000	84.25	85.25	82.13	82.44
1852	NYSE	WOLF	Wed, Jun 21, 2000	82.69	86.63	82.38	82.75
1851	NYSE	WOLF	Tue, Jun 20, 2000	84.50	87.50	83.25	83.50
1850	NYSE	WOLF	Mon, Jun 19, 2000	80.38	84.50	79.00	83.94
1849	NYSE	WOLF	Fri, Jun 16, 2000	79.47	81.00	78.13	80.75
1848	NYSE	WOLF	Thu, Jun 15, 2000	77.44	80.00	76.53	78.97
1847	NYSE	WOLF	Wed, Jun 14, 2000	77.50	80.38	76.00	78.22
1846	NYSE	WOLF	Tue, Jun 13, 2000	72.56	77.56	72.07	77.50
1845	NYSE	WOLF	Mon, Jun 12, 2000	75.27	76.50	71.38	74.91
1844	NYSE	WOLF	Fri, Jun 9, 2000	76.75	77.13	75.13	75.31
1843	NYSE	WOLF	Thu, Jun 8, 2000	74.72	76.22	72.75	74.41
1842	NYSE	WOLF	Wed, Jun 7, 2000	70.88	71.50	66.56	70.81
1841	NYSE	WOLF	Tue, Jun 6, 2000	74.63	77.50	70.31	70.81
1840	NYSE	WOLF	Mon, Jun 5, 2000	68.75	75.50	67.81	74.19
1839	NYSE	WOLF	Fri, Jun 2, 2000	68.19	71.00	68.13	70.00
1838	NYSE	WOLF	Thu, Jun 1, 2000	62.75	66.94	62.72	65.50
1837	NYSE	WOLF	Wed, May 31, 2000	56.25	64.22	56.25	60.74
1836	NYSE	WOLF	Tue, May 30, 2000	54.88	58.94	54.66	58.66
1835	NYSE	WOLF	Fri, May 26, 2000	52.00	54.31	51.13	52.47
1834	NYSE	WOLF	Thu, May 25, 2000	53.00	56.63	52.25	52.71
1833	NYSE	WOLF	Wed, May 24, 2000	51.56	52.44	45.34	51.81
1832	NYSE	WOLF	Tue, May 23, 2000	56.50	60.88	52.06	52.25
1831	NYSE	WOLF	Mon, May 22, 2000	61.06	61.19	52.06	58.75
1830	NYSE	WOLF	Fri, May 19, 2000	63.78	64.69	60.50	61.06
1829	NYSE	WOLF	Thu, May 18, 2000	68.63	69.25	65.00	65.03
1828	NYSE	WOLF	Wed, May 17, 2000	64.47	69.63	64.38	67.19
1827	NYSE	WOLF	Tue, May 16, 2000	64.69	68.94	63.56	67.34
1826	NYSE	WOLF	Mon, May 15, 2000	64.91	65.47	61.50	62.25
1825	NYSE	WOLF	Fri, May 12, 2000	63.47	68.50	62.50	66.19
1824	NYSE	WOLF	Thu, May 11, 2000	59.53	61.13	57.03	60.81
1823	NYSE	WOLF	Wed, May 10, 2000	60.28	61.22	56.06	57.00
1822	NYSE	WOLF	Tue, May 9, 2000	67.34	67.50	60.13	62.13
1821	NYSE	WOLF	Mon, May 8, 2000	66.75	70.00	65.63	65.75
1820	NYSE	WOLF	Fri, May 5, 2000	62.81	71.25	62.25	69.63
1819	NYSE	WOLF	Thu, May 4, 2000	65.84	66.75	61.56	64.25
1818	NYSE	WOLF	Wed, May 3, 2000	63.38	64.84	59.00	64.84
1817	NYSE	WOLF	Tue, May 2, 2000	71.70	73.00	64.00	64.50
1816	NYSE	WOLF	Mon, May 1, 2000	75.22	76.97	72.50	73.00
1815	NYSE	WOLF	Fri, Apr 28, 2000	69.78	74.81	69.25	72.75
1814	NYSE	WOLF	Thu, Apr 27, 2000	55.63	69.00	55.50	68.75
1813	NYSE	WOLF	Wed, Apr 26, 2000	65.00	65.50	62.25	64.00
1812	NYSE	WOLF	Tue, Apr 25, 2000	59.88	64.38	58.00	62.13
1811	NYSE	WOLF	Mon, Apr 24, 2000	56.75	61.00	51.06	57.00
1810	NYSE	WOLF	Thu, Apr 20, 2000	58.31	61.25	57.50	59.50
1809	NYSE	WOLF	Wed, Apr 19, 2000	56.00	62.00	54.63	57.19
1808	NYSE	WOLF	Tue, Apr 18, 2000	49.81	54.75	48.56	53.59
1807	NYSE	WOLF	Mon, Apr 17, 2000	41.88	50.28	41.50	48.50
1806	NYSE	WOLF	Fri, Apr 14, 2000	49.50	54.50	43.00	44.50
1805	NYSE	WOLF	Thu, Apr 13, 2000	53.75	56.81	50.03	51.50
1804	NYSE	WOLF	Wed, Apr 12, 2000	55.75	58.50	51.31	52.03
1803	NYSE	WOLF	Tue, Apr 11, 2000	54.25	61.25	50.25	52.88
1802	NYSE	WOLF	Mon, Apr 10, 2000	64.69	65.63	57.44	58.25
1801	NYSE	WOLF	Fri, Apr 7, 2000	65.13	65.50	61.75	63.19
1800	NYSE	WOLF	Thu, Apr 6, 2000	67.19	68.50	60.56	61.97
1799	NYSE	WOLF	Wed, Apr 5, 2000	53.59	69.25	52.75	65.25
1798	NYSE	WOLF	Tue, Apr 4, 2000	53.97	57.50	43.50	56.50
1797	NYSE	WOLF	Mon, Apr 3, 2000	58.03	59.13	51.63	52.47
1796	NYSE	WOLF	Fri, Mar 31, 2000	65.44	68.75	53.50	56.44
1795	NYSE	WOLF	Thu, Mar 30, 2000	64.50	70.25	53.25	61.50
1794	NYSE	WOLF	Wed, Mar 29, 2000	76.00	76.50	65.00	70.03
1793	NYSE	WOLF	Tue, Mar 28, 2000	81.75	82.06	76.00	77.13
1792	NYSE	WOLF	Mon, Mar 27, 2000	84.50	85.75	80.28	80.28
1791	NYSE	WOLF	Fri, Mar 24, 2000	84.50	90.50	83.16	83.91
1790	NYSE	WOLF	Thu, Mar 23, 2000	87.25	87.56	82.81	83.75
1789	NYSE	WOLF	Wed, Mar 22, 2000	84.00	86.31	80.81	86.00
1788	NYSE	WOLF	Tue, Mar 21, 2000	78.38	82.00	71.19	80.75
1787	NYSE	WOLF	Mon, Mar 20, 2000	84.50	85.00	75.94	76.84
1786	NYSE	WOLF	Fri, Mar 17, 2000	75.41	80.63	74.44	75.69
1785	NYSE	WOLF	Thu, Mar 16, 2000	81.75	83.75	68.50	75.34
1784	NYSE	WOLF	Wed, Mar 15, 2000	92.13	92.28	77.13	81.50
1783	NYSE	WOLF	Tue, Mar 14, 2000	95.75	96.19	91.75	91.88
1782	NYSE	WOLF	Mon, Mar 13, 2000	92.38	96.63	91.50	92.78
1781	NYSE	WOLF	Fri, Mar 10, 2000	98.00	100.00	95.25	97.00
1780	NYSE	WOLF	Thu, Mar 9, 2000	92.63	98.00	90.25	96.50
1779	NYSE	WOLF	Wed, Mar 8, 2000	92.75	93.50	84.25	92.50
1778	NYSE	WOLF	Tue, Mar 7, 2000	95.56	95.56	90.50	92.13
1777	NYSE	WOLF	Mon, Mar 6, 2000	96.81	101.00	93.00	94.75
1776	NYSE	WOLF	Fri, Mar 3, 2000	95.25	98.21	93.19	96.50
1775	NYSE	WOLF	Thu, Mar 2, 2000	99.72	100.50	90.19	90.31
1774	NYSE	WOLF	Wed, Mar 1, 2000	94.25	100.25	94.25	99.09
1773	NYSE	WOLF	Tue, Feb 29, 2000	87.13	95.25	87.13	93.94
1772	NYSE	WOLF	Mon, Feb 28, 2000	89.25	90.00	82.63	86.38
1771	NYSE	WOLF	Fri, Feb 25, 2000	83.50	91.81	83.13	87.94
1770	NYSE	WOLF	Thu, Feb 24, 2000	82.56	87.25	79.38	82.84
1769	NYSE	WOLF	Wed, Feb 23, 2000	85.00	85.56	77.75	83.38
1768	NYSE	WOLF	Tue, Feb 22, 2000	87.00	89.75	75.50	84.41
1767	NYSE	WOLF	Fri, Feb 18, 2000	95.00	95.25	82.00	84.47
1766	NYSE	WOLF	Thu, Feb 17, 2000	96.97	97.50	92.00	95.06
1765	NYSE	WOLF	Wed, Feb 16, 2000	92.09	99.00	91.00	95.50
1764	NYSE	WOLF	Tue, Feb 15, 2000	92.56	93.00	87.00	89.88
1763	NYSE	WOLF	Mon, Feb 14, 2000	82.00	90.88	81.38	90.88
1762	NYSE	WOLF	Fri, Feb 11, 2000	81.63	84.00	77.25	80.16
1761	NYSE	WOLF	Thu, Feb 10, 2000	73.00	80.50	72.00	80.25
1760	NYSE	WOLF	Wed, Feb 9, 2000	71.94	73.63	70.44	71.50
1759	NYSE	WOLF	Tue, Feb 8, 2000	76.44	78.25	71.25	71.41
1758	NYSE	WOLF	Mon, Feb 7, 2000	74.50	76.25	70.09	75.34
1757	NYSE	WOLF	Fri, Feb 4, 2000	72.75	75.25	69.13	71.66
1756	NYSE	WOLF	Thu, Feb 3, 2000	62.38	77.50	61.88	69.50
1755	NYSE	WOLF	Wed, Feb 2, 2000	53.31	61.50	53.19	60.00
1754	NYSE	WOLF	Tue, Feb 1, 2000	48.28	53.69	48.06	52.56
1753	NYSE	WOLF	Mon, Jan 31, 2000	52.13	52.13	44.63	47.06
1752	NYSE	WOLF	Fri, Jan 28, 2000	52.00	54.50	49.00	50.25
1751	NYSE	WOLF	Thu, Jan 27, 2000	54.00	54.50	50.56	53.06
1750	NYSE	WOLF	Wed, Jan 26, 2000	51.88	56.00	51.50	52.50
1749	NYSE	WOLF	Tue, Jan 25, 2000	47.50	52.50	46.31	52.13
1748	NYSE	WOLF	Mon, Jan 24, 2000	52.56	53.50	45.50	45.69
1747	NYSE	WOLF	Fri, Jan 21, 2000	50.06	51.94	50.00	51.38
1746	NYSE	WOLF	Thu, Jan 20, 2000	48.88	51.06	48.06	49.63
1745	NYSE	WOLF	Wed, Jan 19, 2000	45.25	48.69	43.88	47.31
1744	NYSE	WOLF	Tue, Jan 18, 2000	42.91	45.75	42.06	45.34
1743	NYSE	WOLF	Fri, Jan 14, 2000	43.19	43.75	42.69	43.13
1742	NYSE	WOLF	Thu, Jan 13, 2000	42.41	42.94	41.50	42.59
1741	NYSE	WOLF	Wed, Jan 12, 2000	38.88	42.50	38.81	41.81
1740	NYSE	WOLF	Tue, Jan 11, 2000	41.63	41.81	39.19	39.78
1739	NYSE	WOLF	Mon, Jan 10, 2000	39.00	41.50	38.75	41.38
1738	NYSE	WOLF	Fri, Jan 7, 2000	33.63	37.03	33.56	37.03
1737	NYSE	WOLF	Thu, Jan 6, 2000	36.50	37.56	33.31	33.34
1736	NYSE	WOLF	Wed, Jan 5, 2000	36.75	38.41	33.56	37.44
1735	NYSE	WOLF	Tue, Jan 4, 2000	40.91	41.25	38.28	38.28
1734	NYSE	WOLF	Mon, Jan 3, 2000	43.63	44.75	38.75	41.97
1733	NYSE	WOLF	Fri, Dec 31, 1999	43.00	43.19	41.69	42.69
1732	NYSE	WOLF	Thu, Dec 30, 1999	44.50	44.63	42.25	42.44
1731	NYSE	WOLF	Wed, Dec 29, 1999	39.88	44.25	39.50	43.19
1730	NYSE	WOLF	Tue, Dec 28, 1999	38.69	40.13	38.06	39.56
1729	NYSE	WOLF	Mon, Dec 27, 1999	38.50	40.03	37.19	38.69
1728	NYSE	WOLF	Thu, Dec 23, 1999	37.94	39.50	37.81	37.88
1727	NYSE	WOLF	Wed, Dec 22, 1999	38.00	38.00	35.88	37.88
1726	NYSE	WOLF	Tue, Dec 21, 1999	34.50	38.94	34.31	37.94
1725	NYSE	WOLF	Mon, Dec 20, 1999	35.31	35.88	34.13	34.88
1724	NYSE	WOLF	Fri, Dec 17, 1999	35.25	36.44	34.31	35.25
1723	NYSE	WOLF	Thu, Dec 16, 1999	33.00	35.50	32.63	34.31
1722	NYSE	WOLF	Wed, Dec 15, 1999	34.50	35.00	31.81	33.06
1721	NYSE	WOLF	Tue, Dec 14, 1999	36.00	36.25	35.13	35.59
1720	NYSE	WOLF	Mon, Dec 13, 1999	35.06	37.38	35.06	35.88
1719	NYSE	WOLF	Fri, Dec 10, 1999	37.00	37.50	35.00	35.06
1718	NYSE	WOLF	Thu, Dec 9, 1999	37.63	37.97	35.56	37.00
1717	NYSE	WOLF	Wed, Dec 8, 1999	35.00	37.25	34.88	36.81
1716	NYSE	WOLF	Tue, Dec 7, 1999	34.88	36.00	33.28	34.91
1715	NYSE	WOLF	Mon, Dec 6, 1999	34.25	36.00	33.25	34.38
1714	NYSE	WOLF	Fri, Dec 3, 1999	30.75	34.19	30.56	32.84
1713	NYSE	WOLF	Thu, Dec 2, 1999	28.13	30.06	28.00	29.94
1712	NYSE	WOLF	Wed, Dec 1, 1999	28.69	29.38	27.63	28.03
1711	NYSE	WOLF	Tue, Nov 30, 1999	28.88	30.38	28.00	28.56
1710	NYSE	WOLF	Mon, Nov 29, 1999	29.69	30.25	28.44	28.78
1709	NYSE	WOLF	Fri, Nov 26, 1999	28.50	29.72	28.31	29.50
1708	NYSE	WOLF	Wed, Nov 24, 1999	28.25	28.69	27.06	28.25
1707	NYSE	WOLF	Tue, Nov 23, 1999	29.00	29.50	27.50	28.19
1706	NYSE	WOLF	Mon, Nov 22, 1999	29.56	29.75	29.00	29.41
1705	NYSE	WOLF	Fri, Nov 19, 1999	30.38	30.72	29.06	29.56
1704	NYSE	WOLF	Thu, Nov 18, 1999	27.25	30.94	27.13	30.75
1703	NYSE	WOLF	Wed, Nov 17, 1999	28.44	29.38	26.75	27.25
1702	NYSE	WOLF	Tue, Nov 16, 1999	29.56	29.75	28.28	28.44
1701	NYSE	WOLF	Mon, Nov 15, 1999	28.88	30.69	28.75	29.16
1700	NYSE	WOLF	Fri, Nov 12, 1999	28.50	28.81	25.88	28.72
1699	NYSE	WOLF	Thu, Nov 11, 1999	30.72	31.25	27.19	28.81
1698	NYSE	WOLF	Wed, Nov 10, 1999	28.00	31.78	27.53	30.56
1697	NYSE	WOLF	Tue, Nov 9, 1999	25.56	29.38	25.31	28.38
1696	NYSE	WOLF	Mon, Nov 8, 1999	23.13	25.06	22.81	25.03
1695	NYSE	WOLF	Fri, Nov 5, 1999	22.38	23.50	22.38	22.56
1694	NYSE	WOLF	Thu, Nov 4, 1999	23.00	23.31	21.81	22.13
1693	NYSE	WOLF	Wed, Nov 3, 1999	23.19	23.50	22.41	22.91
1692	NYSE	WOLF	Tue, Nov 2, 1999	22.75	23.13	22.44	22.63
1691	NYSE	WOLF	Mon, Nov 1, 1999	21.88	22.94	21.72	22.50
1690	NYSE	WOLF	Fri, Oct 29, 1999	19.06	21.63	19.06	21.34
1689	NYSE	WOLF	Thu, Oct 28, 1999	18.50	19.25	18.50	19.00
1688	NYSE	WOLF	Wed, Oct 27, 1999	18.50	18.63	17.75	18.09
1687	NYSE	WOLF	Tue, Oct 26, 1999	19.31	19.38	18.50	18.56
1686	NYSE	WOLF	Mon, Oct 25, 1999	18.63	19.19	18.06	19.00
1685	NYSE	WOLF	Fri, Oct 22, 1999	18.88	19.88	18.50	18.69
1684	NYSE	WOLF	Thu, Oct 21, 1999	18.78	19.38	18.00	18.81
1683	NYSE	WOLF	Wed, Oct 20, 1999	18.38	19.25	18.13	19.06
1682	NYSE	WOLF	Tue, Oct 19, 1999	18.47	18.63	17.66	17.97
1681	NYSE	WOLF	Mon, Oct 18, 1999	18.63	18.91	17.25	17.63
1680	NYSE	WOLF	Fri, Oct 15, 1999	17.84	19.13	17.75	18.88
1679	NYSE	WOLF	Thu, Oct 14, 1999	18.50	19.25	17.88	18.84
1678	NYSE	WOLF	Wed, Oct 13, 1999	18.69	19.13	18.00	18.44
1677	NYSE	WOLF	Tue, Oct 12, 1999	20.31	20.81	19.00	19.09
1676	NYSE	WOLF	Mon, Oct 11, 1999	19.88	20.44	19.13	19.75
1675	NYSE	WOLF	Fri, Oct 8, 1999	18.25	19.38	17.25	18.50
1674	NYSE	WOLF	Thu, Oct 7, 1999	16.69	18.00	16.50	17.88
1673	NYSE	WOLF	Wed, Oct 6, 1999	16.56	16.94	16.34	16.53
1672	NYSE	WOLF	Tue, Oct 5, 1999	17.31	17.31	16.06	16.56
1671	NYSE	WOLF	Mon, Oct 4, 1999	16.50	17.13	16.38	16.97
1670	NYSE	WOLF	Fri, Oct 1, 1999	16.88	17.00	16.28	16.78
1669	NYSE	WOLF	Thu, Sep 30, 1999	17.69	17.94	16.75	16.97
1668	NYSE	WOLF	Wed, Sep 29, 1999	17.19	17.88	17.06	17.34
1667	NYSE	WOLF	Tue, Sep 28, 1999	17.34	17.50	16.19	17.09
1666	NYSE	WOLF	Mon, Sep 27, 1999	18.13	18.25	17.56	17.69
1665	NYSE	WOLF	Fri, Sep 24, 1999	18.00	18.81	17.63	17.97
1664	NYSE	WOLF	Thu, Sep 23, 1999	20.00	20.75	18.78	19.00
1663	NYSE	WOLF	Wed, Sep 22, 1999	20.03	20.41	19.06	20.00
1662	NYSE	WOLF	Tue, Sep 21, 1999	21.47	21.47	20.00	20.22
1661	NYSE	WOLF	Mon, Sep 20, 1999	22.00	22.38	21.47	21.50
1660	NYSE	WOLF	Fri, Sep 17, 1999	21.56	22.00	21.06	21.56
1659	NYSE	WOLF	Thu, Sep 16, 1999	21.31	21.50	21.00	21.44
1658	NYSE	WOLF	Wed, Sep 15, 1999	22.25	22.38	20.75	21.13
1657	NYSE	WOLF	Tue, Sep 14, 1999	21.91	22.25	21.38	21.94
1656	NYSE	WOLF	Mon, Sep 13, 1999	19.88	21.50	19.81	20.97
1655	NYSE	WOLF	Fri, Sep 10, 1999	19.50	19.88	19.06	19.81
1654	NYSE	WOLF	Thu, Sep 9, 1999	19.13	19.25	18.94	19.06
1653	NYSE	WOLF	Wed, Sep 8, 1999	19.19	19.81	19.00	19.22
1652	NYSE	WOLF	Tue, Sep 7, 1999	18.75	19.44	18.56	19.19
1651	NYSE	WOLF	Fri, Sep 3, 1999	19.00	19.38	18.81	18.91
1650	NYSE	WOLF	Thu, Sep 2, 1999	18.06	19.00	17.78	18.66
1649	NYSE	WOLF	Wed, Sep 1, 1999	17.22	18.72	17.22	18.56
1648	NYSE	WOLF	Tue, Aug 31, 1999	16.38	17.09	16.09	16.91
1647	NYSE	WOLF	Mon, Aug 30, 1999	16.75	16.78	15.78	16.13
1646	NYSE	WOLF	Fri, Aug 27, 1999	17.44	17.44	16.38	16.44
1645	NYSE	WOLF	Thu, Aug 26, 1999	16.94	17.56	16.75	17.06
1644	NYSE	WOLF	Wed, Aug 25, 1999	16.98	17.25	16.56	16.75
1643	NYSE	WOLF	Tue, Aug 24, 1999	16.00	16.97	15.75	16.69
1642	NYSE	WOLF	Mon, Aug 23, 1999	15.75	16.34	15.56	15.88
1641	NYSE	WOLF	Fri, Aug 20, 1999	14.94	15.63	14.94	15.50
1640	NYSE	WOLF	Thu, Aug 19, 1999	15.50	15.50	14.75	15.00
1639	NYSE	WOLF	Wed, Aug 18, 1999	15.97	15.97	15.06	15.41
1638	NYSE	WOLF	Tue, Aug 17, 1999	15.63	15.88	15.16	15.84
1637	NYSE	WOLF	Mon, Aug 16, 1999	15.47	15.63	15.09	15.38
1636	NYSE	WOLF	Fri, Aug 13, 1999	15.13	15.50	14.81	15.00
1635	NYSE	WOLF	Thu, Aug 12, 1999	14.66	15.13	14.47	14.50
1634	NYSE	WOLF	Wed, Aug 11, 1999	14.00	14.50	13.75	14.31
1633	NYSE	WOLF	Tue, Aug 10, 1999	13.63	13.78	13.06	13.56
1632	NYSE	WOLF	Mon, Aug 9, 1999	14.38	14.50	13.00	13.28
1631	NYSE	WOLF	Fri, Aug 6, 1999	14.00	14.81	12.88	13.81
1630	NYSE	WOLF	Thu, Aug 5, 1999	11.78	14.63	11.75	13.91
1629	NYSE	WOLF	Wed, Aug 4, 1999	13.25	13.81	11.75	11.78
1628	NYSE	WOLF	Tue, Aug 3, 1999	14.78	15.63	13.19	13.69
1627	NYSE	WOLF	Mon, Aug 2, 1999	15.13	15.63	14.50	14.69
1626	NYSE	WOLF	Fri, Jul 30, 1999	15.69	15.81	14.88	15.47
1625	NYSE	WOLF	Thu, Jul 29, 1999	17.00	17.19	15.59	15.66
1624	NYSE	WOLF	Wed, Jul 28, 1999	18.27	18.31	17.36	17.44
1623	NYSE	WOLF	Tue, Jul 27, 1999	17.50	18.56	17.50	18.19
1622	NYSE	WOLF	Mon, Jul 26, 1999	17.91	18.13	16.63	16.94
1621	NYSE	WOLF	Fri, Jul 23, 1999	18.00	18.75	17.80	18.56
1620	NYSE	WOLF	Thu, Jul 22, 1999	17.13	18.00	17.13	17.84
1619	NYSE	WOLF	Wed, Jul 21, 1999	17.67	17.81	16.77	17.22
1618	NYSE	WOLF	Tue, Jul 20, 1999	19.19	19.25	18.25	18.25
1617	NYSE	WOLF	Mon, Jul 19, 1999	19.75	19.91	19.13	19.38
1616	NYSE	WOLF	Fri, Jul 16, 1999	19.25	19.97	19.02	19.56
1615	NYSE	WOLF	Thu, Jul 15, 1999	19.98	19.98	18.91	19.22
1614	NYSE	WOLF	Wed, Jul 14, 1999	20.14	20.50	19.44	19.64
1613	NYSE	WOLF	Tue, Jul 13, 1999	19.72	20.50	19.33	19.53
1612	NYSE	WOLF	Mon, Jul 12, 1999	19.63	19.63	18.94	19.27
1611	NYSE	WOLF	Fri, Jul 9, 1999	19.81	19.94	19.16	19.16
1610	NYSE	WOLF	Thu, Jul 8, 1999	19.44	19.94	19.03	19.81
1609	NYSE	WOLF	Wed, Jul 7, 1999	19.75	19.75	18.84	18.88
1608	NYSE	WOLF	Tue, Jul 6, 1999	20.13	20.25	19.50	19.72
1607	NYSE	WOLF	Fri, Jul 2, 1999	19.25	20.09	19.13	19.98
1606	NYSE	WOLF	Thu, Jul 1, 1999	19.00	19.30	18.38	18.88
1605	NYSE	WOLF	Wed, Jun 30, 1999	16.75	19.81	16.63	19.23
1604	NYSE	WOLF	Tue, Jun 29, 1999	17.63	18.19	17.25	17.25
1603	NYSE	WOLF	Mon, Jun 28, 1999	16.88	17.59	16.88	17.56
1602	NYSE	WOLF	Fri, Jun 25, 1999	16.63	17.00	16.41	16.69
1601	NYSE	WOLF	Thu, Jun 24, 1999	16.81	16.81	16.19	16.44
1600	NYSE	WOLF	Wed, Jun 23, 1999	17.09	17.36	16.66	16.78
1599	NYSE	WOLF	Tue, Jun 22, 1999	18.03	18.19	16.81	17.16
1598	NYSE	WOLF	Mon, Jun 21, 1999	18.31	18.34	17.56	18.13
1597	NYSE	WOLF	Fri, Jun 18, 1999	18.09	18.25	17.38	17.88
1596	NYSE	WOLF	Thu, Jun 17, 1999	16.98	18.28	16.34	17.67
1595	NYSE	WOLF	Wed, Jun 16, 1999	16.11	17.36	15.78	16.92
1594	NYSE	WOLF	Tue, Jun 15, 1999	14.88	15.69	14.75	15.25
1593	NYSE	WOLF	Mon, Jun 14, 1999	15.45	15.81	13.88	14.69
1592	NYSE	WOLF	Fri, Jun 11, 1999	16.63	17.00	15.00	15.13
1591	NYSE	WOLF	Thu, Jun 10, 1999	16.47	16.50	16.06	16.50
1590	NYSE	WOLF	Wed, Jun 9, 1999	16.25	16.88	16.13	16.58
1589	NYSE	WOLF	Tue, Jun 8, 1999	17.20	17.28	15.94	16.13
1588	NYSE	WOLF	Mon, Jun 7, 1999	16.13	16.88	15.94	16.78
1587	NYSE	WOLF	Fri, Jun 4, 1999	15.44	16.16	15.28	15.78
1586	NYSE	WOLF	Thu, Jun 3, 1999	14.98	15.50	14.94	15.25
1585	NYSE	WOLF	Wed, Jun 2, 1999	14.00	14.75	13.19	14.72
1584	NYSE	WOLF	Tue, Jun 1, 1999	14.13	14.13	13.53	13.63
1583	NYSE	WOLF	Fri, May 28, 1999	13.00	14.13	12.97	13.77
1582	NYSE	WOLF	Thu, May 27, 1999	13.75	14.44	12.81	13.03
1581	NYSE	WOLF	Wed, May 26, 1999	13.31	13.75	13.13	13.75
1580	NYSE	WOLF	Tue, May 25, 1999	14.09	14.28	13.00	13.06
1579	NYSE	WOLF	Mon, May 24, 1999	14.22	15.03	13.59	14.03
1578	NYSE	WOLF	Fri, May 21, 1999	14.25	14.47	13.69	13.84
1577	NYSE	WOLF	Thu, May 20, 1999	14.50	14.81	13.91	14.25
1576	NYSE	WOLF	Wed, May 19, 1999	14.25	15.16	13.25	14.44
1575	NYSE	WOLF	Tue, May 18, 1999	12.50	14.66	12.34	14.38
1574	NYSE	WOLF	Mon, May 17, 1999	11.23	12.34	11.22	12.25
1573	NYSE	WOLF	Fri, May 14, 1999	11.38	11.41	11.13	11.38
1572	NYSE	WOLF	Thu, May 13, 1999	10.50	11.97	10.34	11.56
1571	NYSE	WOLF	Wed, May 12, 1999	10.08	10.50	10.08	10.44
1570	NYSE	WOLF	Tue, May 11, 1999	10.13	10.31	10.00	10.25
1569	NYSE	WOLF	Mon, May 10, 1999	10.13	10.44	10.06	10.23
1568	NYSE	WOLF	Fri, May 7, 1999	10.11	10.19	9.97	10.06
1567	NYSE	WOLF	Thu, May 6, 1999	10.13	10.19	9.94	10.03
1566	NYSE	WOLF	Wed, May 5, 1999	9.56	10.19	9.50	10.13
1565	NYSE	WOLF	Tue, May 4, 1999	9.44	9.81	9.38	9.50
1564	NYSE	WOLF	Mon, May 3, 1999	10.41	10.47	9.31	9.64
1563	NYSE	WOLF	Fri, Apr 30, 1999	10.78	10.88	10.22	10.50
1562	NYSE	WOLF	Thu, Apr 29, 1999	10.63	11.09	10.63	10.81
1561	NYSE	WOLF	Wed, Apr 28, 1999	10.66	10.88	10.38	10.81
1560	NYSE	WOLF	Tue, Apr 27, 1999	11.06	11.38	10.34	10.59
1559	NYSE	WOLF	Mon, Apr 26, 1999	11.06	11.72	10.78	11.03
1558	NYSE	WOLF	Fri, Apr 23, 1999	11.19	11.25	11.00	11.20
1557	NYSE	WOLF	Thu, Apr 22, 1999	11.44	11.88	11.19	11.19
1556	NYSE	WOLF	Wed, Apr 21, 1999	10.47	11.28	10.38	11.06
1555	NYSE	WOLF	Tue, Apr 20, 1999	10.02	10.44	10.02	10.25
1554	NYSE	WOLF	Mon, Apr 19, 1999	11.52	11.63	10.03	10.13
1553	NYSE	WOLF	Fri, Apr 16, 1999	12.13	12.13	11.44	11.44
1552	NYSE	WOLF	Thu, Apr 15, 1999	11.84	12.20	10.72	11.75
1551	NYSE	WOLF	Wed, Apr 14, 1999	11.88	12.81	11.67	11.75
1550	NYSE	WOLF	Tue, Apr 13, 1999	11.75	12.23	11.28	11.97
1549	NYSE	WOLF	Mon, Apr 12, 1999	11.28	12.09	11.25	11.81
1548	NYSE	WOLF	Fri, Apr 9, 1999	11.94	12.28	11.94	12.03
1547	NYSE	WOLF	Thu, Apr 8, 1999	12.22	12.44	11.88	12.06
1546	NYSE	WOLF	Wed, Apr 7, 1999	11.41	12.28	11.41	12.13
1545	NYSE	WOLF	Tue, Apr 6, 1999	11.50	11.63	11.34	11.38
1544	NYSE	WOLF	Mon, Apr 5, 1999	11.47	11.88	11.22	11.42
1543	NYSE	WOLF	Thu, Apr 1, 1999	11.56	11.73	11.28	11.30
1542	NYSE	WOLF	Wed, Mar 31, 1999	11.50	11.73	10.75	11.73
1541	NYSE	WOLF	Tue, Mar 30, 1999	10.97	11.84	10.97	11.44
1540	NYSE	WOLF	Mon, Mar 29, 1999	10.70	11.22	10.59	11.02
1539	NYSE	WOLF	Fri, Mar 26, 1999	10.13	10.73	10.13	10.66
1538	NYSE	WOLF	Thu, Mar 25, 1999	10.19	10.52	10.00	10.47
1537	NYSE	WOLF	Wed, Mar 24, 1999	9.94	10.19	9.77	10.19
1536	NYSE	WOLF	Tue, Mar 23, 1999	10.19	10.44	9.81	10.02
1535	NYSE	WOLF	Mon, Mar 22, 1999	11.00	11.06	10.03	10.61
1534	NYSE	WOLF	Fri, Mar 19, 1999	11.19	11.34	10.59	11.00
1533	NYSE	WOLF	Thu, Mar 18, 1999	10.13	11.31	10.06	11.16
1532	NYSE	WOLF	Wed, Mar 17, 1999	9.27	10.09	9.20	10.09
1531	NYSE	WOLF	Tue, Mar 16, 1999	8.80	9.34	8.72	9.28
1530	NYSE	WOLF	Mon, Mar 15, 1999	8.78	8.84	8.63	8.75
1529	NYSE	WOLF	Fri, Mar 12, 1999	8.41	8.75	8.31	8.56
1528	NYSE	WOLF	Thu, Mar 11, 1999	8.19	8.44	8.19	8.44
1527	NYSE	WOLF	Wed, Mar 10, 1999	8.20	8.56	8.19	8.25
1526	NYSE	WOLF	Tue, Mar 9, 1999	8.69	8.75	8.25	8.25
1525	NYSE	WOLF	Mon, Mar 8, 1999	8.56	8.75	8.42	8.72
1524	NYSE	WOLF	Fri, Mar 5, 1999	8.38	8.47	8.22	8.41
1523	NYSE	WOLF	Thu, Mar 4, 1999	8.00	8.38	7.88	8.13
1522	NYSE	WOLF	Wed, Mar 3, 1999	8.17	8.30	7.75	7.98
1521	NYSE	WOLF	Tue, Mar 2, 1999	7.84	8.44	7.56	8.16
1520	NYSE	WOLF	Mon, Mar 1, 1999	8.13	8.17	7.75	7.91
1519	NYSE	WOLF	Fri, Feb 26, 1999	8.50	8.75	8.03	8.17
1518	NYSE	WOLF	Thu, Feb 25, 1999	8.63	8.66	8.34	8.38
1517	NYSE	WOLF	Wed, Feb 24, 1999	9.09	9.13	8.52	8.52
1516	NYSE	WOLF	Tue, Feb 23, 1999	9.16	9.38	8.72	8.80
1515	NYSE	WOLF	Mon, Feb 22, 1999	8.94	9.56	8.91	9.56
1514	NYSE	WOLF	Fri, Feb 19, 1999	8.94	9.38	8.50	8.75
1513	NYSE	WOLF	Thu, Feb 18, 1999	8.88	9.38	8.38	8.94
1512	NYSE	WOLF	Wed, Feb 17, 1999	9.41	9.73	8.88	9.13
1511	NYSE	WOLF	Tue, Feb 16, 1999	10.25	10.36	9.69	9.75
1510	NYSE	WOLF	Fri, Feb 12, 1999	10.25	10.50	10.03	10.13
1509	NYSE	WOLF	Thu, Feb 11, 1999	9.84	10.38	9.84	10.00
1508	NYSE	WOLF	Wed, Feb 10, 1999	10.06	10.25	9.84	9.91
1507	NYSE	WOLF	Tue, Feb 9, 1999	11.25	11.25	9.97	10.06
1506	NYSE	WOLF	Mon, Feb 8, 1999	11.13	11.34	11.00	11.17
1505	NYSE	WOLF	Fri, Feb 5, 1999	11.33	11.39	10.97	11.13
1504	NYSE	WOLF	Thu, Feb 4, 1999	11.48	11.78	11.16	11.36
1503	NYSE	WOLF	Wed, Feb 3, 1999	10.94	11.61	10.75	11.61
1502	NYSE	WOLF	Tue, Feb 2, 1999	11.33	11.34	10.75	10.88
1501	NYSE	WOLF	Mon, Feb 1, 1999	10.75	11.72	10.75	11.34
1500	NYSE	WOLF	Fri, Jan 29, 1999	9.63	10.88	9.63	10.69
1499	NYSE	WOLF	Thu, Jan 28, 1999	10.03	10.19	9.53	9.81
1498	NYSE	WOLF	Wed, Jan 27, 1999	10.34	10.47	9.88	10.00
1497	NYSE	WOLF	Tue, Jan 26, 1999	10.39	10.66	10.13	10.38
1496	NYSE	WOLF	Mon, Jan 25, 1999	10.59	10.75	10.00	10.33
1495	NYSE	WOLF	Fri, Jan 22, 1999	10.00	10.56	9.75	10.50
1494	NYSE	WOLF	Thu, Jan 21, 1999	9.91	10.22	9.56	10.03
1493	NYSE	WOLF	Wed, Jan 20, 1999	9.27	10.53	9.25	9.91
1492	NYSE	WOLF	Tue, Jan 19, 1999	10.69	10.84	9.34	9.72
1491	NYSE	WOLF	Fri, Jan 15, 1999	11.50	11.67	10.25	10.63
1490	NYSE	WOLF	Thu, Jan 14, 1999	12.31	12.59	11.75	11.84
1489	NYSE	WOLF	Wed, Jan 13, 1999	9.00	12.13	8.84	11.89
1488	NYSE	WOLF	Tue, Jan 12, 1999	12.69	12.91	12.13	12.13
1487	NYSE	WOLF	Mon, Jan 11, 1999	13.25	13.31	12.41	12.69
1486	NYSE	WOLF	Fri, Jan 8, 1999	13.06	13.25	12.47	13.16
1485	NYSE	WOLF	Thu, Jan 7, 1999	11.25	12.91	11.13	12.75
1484	NYSE	WOLF	Wed, Jan 6, 1999	11.88	12.22	11.63	11.78
1483	NYSE	WOLF	Tue, Jan 5, 1999	11.22	12.06	11.00	11.88
1482	NYSE	WOLF	Mon, Jan 4, 1999	12.13	12.25	11.31	11.31
1481	NYSE	WOLF	Thu, Dec 31, 1998	11.34	12.06	11.19	11.97
1480	NYSE	WOLF	Wed, Dec 30, 1998	10.97	11.56	10.94	11.33
1479	NYSE	WOLF	Tue, Dec 29, 1998	10.88	11.13	10.44	10.94
1478	NYSE	WOLF	Mon, Dec 28, 1998	11.25	11.25	10.91	10.97
1477	NYSE	WOLF	Thu, Dec 24, 1998	11.26	11.28	11.06	11.20
1476	NYSE	WOLF	Wed, Dec 23, 1998	11.19	11.25	10.95	11.25
1475	NYSE	WOLF	Tue, Dec 22, 1998	11.75	11.75	11.09	11.11
1474	NYSE	WOLF	Mon, Dec 21, 1998	10.66	11.75	10.61	11.34
1473	NYSE	WOLF	Fri, Dec 18, 1998	9.94	10.41	9.88	10.31
1472	NYSE	WOLF	Thu, Dec 17, 1998	9.27	10.09	9.25	9.95
1471	NYSE	WOLF	Wed, Dec 16, 1998	10.05	10.05	9.19	9.22
1470	NYSE	WOLF	Tue, Dec 15, 1998	9.53	10.00	9.50	10.00
1469	NYSE	WOLF	Mon, Dec 14, 1998	9.50	9.91	9.47	9.63
1468	NYSE	WOLF	Fri, Dec 11, 1998	9.34	10.06	9.27	10.05
1467	NYSE	WOLF	Thu, Dec 10, 1998	10.13	10.36	9.63	9.75
1466	NYSE	WOLF	Wed, Dec 9, 1998	10.50	10.69	9.88	10.36
1465	NYSE	WOLF	Tue, Dec 8, 1998	10.66	10.75	10.25	10.44
1464	NYSE	WOLF	Mon, Dec 7, 1998	9.97	10.78	9.97	10.63
1463	NYSE	WOLF	Fri, Dec 4, 1998	9.84	9.98	9.50	9.91
1462	NYSE	WOLF	Thu, Dec 3, 1998	9.78	10.25	9.39	9.50
1461	NYSE	WOLF	Wed, Dec 2, 1998	9.13	9.86	9.09	9.78
1460	NYSE	WOLF	Tue, Dec 1, 1998	8.69	9.47	8.53	9.13
1459	NYSE	WOLF	Mon, Nov 30, 1998	9.97	10.00	9.22	9.31
1458	NYSE	WOLF	Fri, Nov 27, 1998	9.81	9.84	9.53	9.78
1457	NYSE	WOLF	Wed, Nov 25, 1998	9.67	9.81	9.41	9.50
1456	NYSE	WOLF	Tue, Nov 24, 1998	10.47	10.47	9.13	9.36
1455	NYSE	WOLF	Mon, Nov 23, 1998	8.00	9.81	7.97	9.75
1454	NYSE	WOLF	Fri, Nov 20, 1998	7.13	7.63	6.48	7.56
1453	NYSE	WOLF	Thu, Nov 19, 1998	7.25	7.38	7.05	7.19
1452	NYSE	WOLF	Wed, Nov 18, 1998	7.66	7.72	7.38	7.48
1451	NYSE	WOLF	Tue, Nov 17, 1998	8.13	8.19	7.66	7.80
1450	NYSE	WOLF	Mon, Nov 16, 1998	8.44	8.44	8.02	8.13
1449	NYSE	WOLF	Fri, Nov 13, 1998	8.13	8.31	7.80	8.13
1448	NYSE	WOLF	Thu, Nov 12, 1998	7.22	7.81	7.08	7.78
1447	NYSE	WOLF	Wed, Nov 11, 1998	6.95	7.28	6.95	7.25
1446	NYSE	WOLF	Tue, Nov 10, 1998	7.00	7.22	6.94	6.97
1445	NYSE	WOLF	Mon, Nov 9, 1998	7.48	7.50	7.13	7.17
1444	NYSE	WOLF	Fri, Nov 6, 1998	7.44	7.63	7.25	7.38
1443	NYSE	WOLF	Thu, Nov 5, 1998	7.48	7.53	6.97	7.39
1442	NYSE	WOLF	Wed, Nov 4, 1998	7.13	7.48	6.94	7.47
1441	NYSE	WOLF	Tue, Nov 3, 1998	6.77	7.16	6.69	6.88
1440	NYSE	WOLF	Mon, Nov 2, 1998	6.34	6.80	6.25	6.72
1439	NYSE	WOLF	Fri, Oct 30, 1998	6.70	6.75	5.88	6.31
1438	NYSE	WOLF	Thu, Oct 29, 1998	6.52	6.94	6.44	6.61
1437	NYSE	WOLF	Wed, Oct 28, 1998	5.98	6.45	5.88	6.42
1436	NYSE	WOLF	Tue, Oct 27, 1998	7.11	7.13	6.25	6.30
1435	NYSE	WOLF	Mon, Oct 26, 1998	6.22	6.88	6.09	6.81
1434	NYSE	WOLF	Fri, Oct 23, 1998	5.88	6.16	5.84	6.16
1433	NYSE	WOLF	Thu, Oct 22, 1998	5.48	5.81	5.38	5.75
1432	NYSE	WOLF	Wed, Oct 21, 1998	5.13	5.53	5.00	5.38
1431	NYSE	WOLF	Tue, Oct 20, 1998	5.22	5.66	4.88	5.13
1430	NYSE	WOLF	Mon, Oct 19, 1998	5.02	5.31	4.86	5.23
1429	NYSE	WOLF	Fri, Oct 16, 1998	4.31	5.08	4.28	4.94
1428	NYSE	WOLF	Thu, Oct 15, 1998	3.94	4.23	3.94	4.13
1427	NYSE	WOLF	Wed, Oct 14, 1998	3.88	3.94	3.81	3.91
1426	NYSE	WOLF	Tue, Oct 13, 1998	3.97	4.00	3.81	3.81
1425	NYSE	WOLF	Mon, Oct 12, 1998	3.88	4.06	3.84	4.06
1424	NYSE	WOLF	Fri, Oct 9, 1998	3.41	3.88	3.41	3.81
1423	NYSE	WOLF	Thu, Oct 8, 1998	3.56	3.63	3.41	3.53
1422	NYSE	WOLF	Wed, Oct 7, 1998	3.59	3.73	3.59	3.63
1421	NYSE	WOLF	Tue, Oct 6, 1998	3.66	3.69	3.56	3.59
1420	NYSE	WOLF	Mon, Oct 5, 1998	3.53	3.63	3.50	3.56
1419	NYSE	WOLF	Fri, Oct 2, 1998	3.56	3.63	3.53	3.53
1418	NYSE	WOLF	Thu, Oct 1, 1998	3.75	3.78	3.56	3.56
1417	NYSE	WOLF	Wed, Sep 30, 1998	3.78	3.94	3.75	3.88
1416	NYSE	WOLF	Tue, Sep 29, 1998	3.91	3.91	3.83	3.84
1415	NYSE	WOLF	Mon, Sep 28, 1998	3.83	3.95	3.77	3.88
1414	NYSE	WOLF	Fri, Sep 25, 1998	3.88	3.88	3.78	3.83
1413	NYSE	WOLF	Thu, Sep 24, 1998	3.72	4.00	3.66	3.91
1412	NYSE	WOLF	Wed, Sep 23, 1998	3.50	3.81	3.44	3.75
1411	NYSE	WOLF	Tue, Sep 22, 1998	3.41	3.41	3.31	3.34
1410	NYSE	WOLF	Mon, Sep 21, 1998	3.31	3.42	3.28	3.31
1409	NYSE	WOLF	Fri, Sep 18, 1998	3.41	3.47	3.31	3.44
1408	NYSE	WOLF	Thu, Sep 17, 1998	3.27	3.47	3.23	3.41
1407	NYSE	WOLF	Wed, Sep 16, 1998	3.41	3.41	3.28	3.38
1406	NYSE	WOLF	Tue, Sep 15, 1998	3.47	3.47	3.28	3.30
1405	NYSE	WOLF	Mon, Sep 14, 1998	3.31	3.48	3.31	3.39
1404	NYSE	WOLF	Fri, Sep 11, 1998	3.19	3.28	3.14	3.28
1403	NYSE	WOLF	Thu, Sep 10, 1998	3.13	3.22	3.09	3.09
1402	NYSE	WOLF	Wed, Sep 9, 1998	3.00	3.25	3.00	3.22
1401	NYSE	WOLF	Tue, Sep 8, 1998	3.02	3.16	3.00	3.03
1400	NYSE	WOLF	Fri, Sep 4, 1998	2.98	3.13	2.88	3.00
1399	NYSE	WOLF	Thu, Sep 3, 1998	3.00	3.00	2.88	2.94
1398	NYSE	WOLF	Wed, Sep 2, 1998	2.88	3.06	2.88	3.02
1397	NYSE	WOLF	Tue, Sep 1, 1998	2.75	3.13	2.66	2.94
1396	NYSE	WOLF	Mon, Aug 31, 1998	3.13	3.23	2.63	2.69
1395	NYSE	WOLF	Fri, Aug 28, 1998	3.16	3.25	3.13	3.13
1394	NYSE	WOLF	Thu, Aug 27, 1998	3.31	3.38	3.16	3.22
1393	NYSE	WOLF	Wed, Aug 26, 1998	3.41	3.47	3.34	3.38
1392	NYSE	WOLF	Tue, Aug 25, 1998	3.38	3.52	3.38	3.50
1391	NYSE	WOLF	Mon, Aug 24, 1998	3.38	3.53	3.31	3.31
1390	NYSE	WOLF	Fri, Aug 21, 1998	3.47	3.50	3.38	3.50
1389	NYSE	WOLF	Thu, Aug 20, 1998	3.44	3.55	3.44	3.44
1388	NYSE	WOLF	Wed, Aug 19, 1998	3.56	3.63	3.44	3.50
1387	NYSE	WOLF	Tue, Aug 18, 1998	3.38	3.55	3.38	3.53
1386	NYSE	WOLF	Mon, Aug 17, 1998	3.50	3.59	3.34	3.38
1385	NYSE	WOLF	Fri, Aug 14, 1998	3.69	3.69	3.50	3.56
1384	NYSE	WOLF	Thu, Aug 13, 1998	3.50	3.66	3.47	3.66
1383	NYSE	WOLF	Wed, Aug 12, 1998	3.44	3.56	3.44	3.48
1382	NYSE	WOLF	Tue, Aug 11, 1998	3.50	3.50	3.31	3.44
1381	NYSE	WOLF	Mon, Aug 10, 1998	3.63	3.63	3.50	3.50
1380	NYSE	WOLF	Fri, Aug 7, 1998	3.56	3.69	3.50	3.53
1379	NYSE	WOLF	Thu, Aug 6, 1998	3.38	3.56	3.16	3.50
1378	NYSE	WOLF	Wed, Aug 5, 1998	3.56	3.56	3.38	3.38
1377	NYSE	WOLF	Tue, Aug 4, 1998	3.72	3.81	3.50	3.56
1376	NYSE	WOLF	Mon, Aug 3, 1998	3.63	3.75	3.56	3.73
1375	NYSE	WOLF	Fri, Jul 31, 1998	3.66	3.75	3.50	3.53
1374	NYSE	WOLF	Thu, Jul 30, 1998	3.72	3.81	3.50	3.72
1373	NYSE	WOLF	Wed, Jul 29, 1998	4.16	4.22	3.67	3.69
1372	NYSE	WOLF	Tue, Jul 28, 1998	4.25	4.31	4.16	4.25
1371	NYSE	WOLF	Mon, Jul 27, 1998	4.28	4.34	4.14	4.19
1370	NYSE	WOLF	Fri, Jul 24, 1998	4.31	4.38	4.19	4.19
1369	NYSE	WOLF	Thu, Jul 23, 1998	4.25	4.36	4.19	4.19
1368	NYSE	WOLF	Wed, Jul 22, 1998	4.19	4.31	4.16	4.23
1367	NYSE	WOLF	Tue, Jul 21, 1998	4.31	4.38	4.19	4.28
1366	NYSE	WOLF	Mon, Jul 20, 1998	4.16	4.34	4.16	4.31
1365	NYSE	WOLF	Fri, Jul 17, 1998	4.22	4.38	4.16	4.31
1364	NYSE	WOLF	Thu, Jul 16, 1998	4.28	4.31	4.08	4.17
1363	NYSE	WOLF	Wed, Jul 15, 1998	3.78	4.31	3.72	4.19
1362	NYSE	WOLF	Tue, Jul 14, 1998	3.72	3.78	3.72	3.72
1361	NYSE	WOLF	Mon, Jul 13, 1998	3.83	3.84	3.72	3.78
1360	NYSE	WOLF	Fri, Jul 10, 1998	3.75	3.88	3.75	3.81
1359	NYSE	WOLF	Thu, Jul 9, 1998	3.84	3.88	3.75	3.84
1358	NYSE	WOLF	Wed, Jul 8, 1998	3.72	3.84	3.72	3.81
1357	NYSE	WOLF	Tue, Jul 7, 1998	3.84	3.84	3.69	3.69
1356	NYSE	WOLF	Mon, Jul 6, 1998	3.75	3.84	3.72	3.78
1355	NYSE	WOLF	Thu, Jul 2, 1998	3.81	3.84	3.75	3.75
1354	NYSE	WOLF	Wed, Jul 1, 1998	3.75	3.84	3.75	3.81
1353	NYSE	WOLF	Tue, Jun 30, 1998	3.91	3.91	3.72	3.75
1352	NYSE	WOLF	Mon, Jun 29, 1998	3.94	3.97	3.78	3.81
1351	NYSE	WOLF	Fri, Jun 26, 1998	3.72	3.94	3.72	3.91
1350	NYSE	WOLF	Thu, Jun 25, 1998	3.81	3.94	3.72	3.72
1349	NYSE	WOLF	Wed, Jun 24, 1998	3.78	3.86	3.75	3.75
1348	NYSE	WOLF	Tue, Jun 23, 1998	3.75	3.84	3.72	3.81
1347	NYSE	WOLF	Mon, Jun 22, 1998	3.80	3.88	3.78	3.78
1346	NYSE	WOLF	Fri, Jun 19, 1998	3.91	3.91	3.78	3.81
1345	NYSE	WOLF	Thu, Jun 18, 1998	3.81	4.00	3.78	3.94
1344	NYSE	WOLF	Wed, Jun 17, 1998	3.67	3.81	3.67	3.78
1343	NYSE	WOLF	Tue, Jun 16, 1998	3.63	3.70	3.63	3.63
1342	NYSE	WOLF	Mon, Jun 15, 1998	3.63	3.72	3.56	3.63
1341	NYSE	WOLF	Fri, Jun 12, 1998	3.72	3.75	3.63	3.75
1340	NYSE	WOLF	Thu, Jun 11, 1998	3.66	3.84	3.66	3.72
1339	NYSE	WOLF	Wed, Jun 10, 1998	3.59	3.72	3.59	3.72
1338	NYSE	WOLF	Tue, Jun 9, 1998	3.84	3.88	3.63	3.69
1337	NYSE	WOLF	Mon, Jun 8, 1998	3.81	3.88	3.75	3.78
1336	NYSE	WOLF	Fri, Jun 5, 1998	3.81	3.88	3.81	3.81
1335	NYSE	WOLF	Thu, Jun 4, 1998	3.88	3.91	3.81	3.84
1334	NYSE	WOLF	Wed, Jun 3, 1998	3.91	3.97	3.88	3.88
1333	NYSE	WOLF	Tue, Jun 2, 1998	3.84	3.97	3.84	3.97
1332	NYSE	WOLF	Mon, Jun 1, 1998	3.88	3.91	3.78	3.84
1331	NYSE	WOLF	Fri, May 29, 1998	3.75	3.88	3.75	3.86
1330	NYSE	WOLF	Thu, May 28, 1998	3.78	3.88	3.72	3.81
1329	NYSE	WOLF	Wed, May 27, 1998	3.84	3.88	3.63	3.81
1328	NYSE	WOLF	Tue, May 26, 1998	4.03	4.03	3.91	3.94
1327	NYSE	WOLF	Fri, May 22, 1998	3.84	4.06	3.84	4.03
1326	NYSE	WOLF	Thu, May 21, 1998	3.94	4.00	3.84	3.88
1325	NYSE	WOLF	Wed, May 20, 1998	4.03	4.03	3.94	4.00
1324	NYSE	WOLF	Tue, May 19, 1998	4.00	4.09	3.84	4.00
1323	NYSE	WOLF	Mon, May 18, 1998	4.03	4.13	4.03	4.03
1322	NYSE	WOLF	Fri, May 15, 1998	4.13	4.13	4.00	4.03
1321	NYSE	WOLF	Thu, May 14, 1998	4.25	4.25	4.13	4.16
1320	NYSE	WOLF	Wed, May 13, 1998	4.16	4.25	4.16	4.22
1319	NYSE	WOLF	Tue, May 12, 1998	4.25	4.28	4.19	4.22
1318	NYSE	WOLF	Mon, May 11, 1998	4.28	4.34	4.20	4.20
1317	NYSE	WOLF	Fri, May 8, 1998	4.28	4.31	4.28	4.31
1316	NYSE	WOLF	Thu, May 7, 1998	4.36	4.36	4.25	4.31
1315	NYSE	WOLF	Wed, May 6, 1998	4.16	4.38	4.13	4.31
1314	NYSE	WOLF	Tue, May 5, 1998	4.13	4.25	4.13	4.25
1313	NYSE	WOLF	Mon, May 4, 1998	4.22	4.22	4.09	4.13
1312	NYSE	WOLF	Fri, May 1, 1998	4.13	4.22	4.13	4.20
1311	NYSE	WOLF	Thu, Apr 30, 1998	4.16	4.34	4.13	4.17
1310	NYSE	WOLF	Wed, Apr 29, 1998	4.13	4.22	4.03	4.11
1309	NYSE	WOLF	Tue, Apr 28, 1998	4.31	4.38	4.16	4.19
1308	NYSE	WOLF	Mon, Apr 27, 1998	4.00	4.27	3.95	4.27
1307	NYSE	WOLF	Fri, Apr 24, 1998	4.09	4.16	4.06	4.08
1306	NYSE	WOLF	Thu, Apr 23, 1998	4.08	4.11	3.97	4.06
1305	NYSE	WOLF	Wed, Apr 22, 1998	4.19	4.19	4.06	4.09
1304	NYSE	WOLF	Tue, Apr 21, 1998	4.16	4.19	4.09	4.16
1303	NYSE	WOLF	Mon, Apr 20, 1998	4.03	4.16	4.03	4.13
1302	NYSE	WOLF	Fri, Apr 17, 1998	4.09	4.16	4.00	4.03
1301	NYSE	WOLF	Thu, Apr 16, 1998	4.19	4.19	3.84	4.09
1300	NYSE	WOLF	Wed, Apr 15, 1998	3.64	3.88	3.64	3.81
1299	NYSE	WOLF	Tue, Apr 14, 1998	3.63	3.78	3.55	3.66
1298	NYSE	WOLF	Mon, Apr 13, 1998	3.72	3.72	3.50	3.52
1297	NYSE	WOLF	Thu, Apr 9, 1998	3.72	3.94	3.63	3.65
1296	NYSE	WOLF	Wed, Apr 8, 1998	3.75	3.81	3.50	3.77
1295	NYSE	WOLF	Tue, Apr 7, 1998	3.91	3.94	3.69	3.75
1294	NYSE	WOLF	Mon, Apr 6, 1998	4.13	4.20	3.88	3.92
1293	NYSE	WOLF	Fri, Apr 3, 1998	4.34	4.41	4.16	4.19
1292	NYSE	WOLF	Thu, Apr 2, 1998	4.19	4.38	4.13	4.38
1291	NYSE	WOLF	Wed, Apr 1, 1998	4.25	4.31	4.06	4.09
1290	NYSE	WOLF	Tue, Mar 31, 1998	4.00	4.31	4.00	4.16
1289	NYSE	WOLF	Mon, Mar 30, 1998	4.09	4.16	4.00	4.00
1288	NYSE	WOLF	Fri, Mar 27, 1998	4.22	4.31	4.11	4.19
1287	NYSE	WOLF	Thu, Mar 26, 1998	4.28	4.28	4.13	4.19
1286	NYSE	WOLF	Wed, Mar 25, 1998	4.34	4.44	4.22	4.22
1285	NYSE	WOLF	Tue, Mar 24, 1998	4.44	4.47	4.34	4.34
1284	NYSE	WOLF	Mon, Mar 23, 1998	4.45	4.50	4.38	4.38
1283	NYSE	WOLF	Fri, Mar 20, 1998	4.52	4.52	4.34	4.41
1282	NYSE	WOLF	Thu, Mar 19, 1998	4.50	4.63	4.50	4.53
1281	NYSE	WOLF	Wed, Mar 18, 1998	4.69	4.69	4.50	4.52
1280	NYSE	WOLF	Tue, Mar 17, 1998	4.91	4.91	4.63	4.75
1279	NYSE	WOLF	Mon, Mar 16, 1998	4.63	4.91	4.59	4.84
1278	NYSE	WOLF	Fri, Mar 13, 1998	4.63	4.66	4.56	4.63
1277	NYSE	WOLF	Thu, Mar 12, 1998	4.50	4.78	4.47	4.64
1276	NYSE	WOLF	Wed, Mar 11, 1998	3.84	4.56	3.81	4.50
1275	NYSE	WOLF	Tue, Mar 10, 1998	3.84	3.97	3.78	3.81
1274	NYSE	WOLF	Mon, Mar 9, 1998	3.91	3.91	3.75	3.78
1273	NYSE	WOLF	Fri, Mar 6, 1998	3.98	4.00	3.81	3.83
1272	NYSE	WOLF	Thu, Mar 5, 1998	3.84	3.88	3.64	3.66
1271	NYSE	WOLF	Wed, Mar 4, 1998	3.84	3.97	3.78	3.84
1270	NYSE	WOLF	Tue, Mar 3, 1998	3.88	3.94	3.81	3.83
1269	NYSE	WOLF	Mon, Mar 2, 1998	4.00	4.11	3.91	3.95
1268	NYSE	WOLF	Fri, Feb 27, 1998	4.02	4.19	4.02	4.06
1267	NYSE	WOLF	Thu, Feb 26, 1998	3.97	4.13	3.94	4.09
1266	NYSE	WOLF	Wed, Feb 25, 1998	3.75	3.97	3.72	3.91
1265	NYSE	WOLF	Tue, Feb 24, 1998	3.86	3.88	3.69	3.73
1264	NYSE	WOLF	Mon, Feb 23, 1998	4.00	4.09	3.81	3.87
1263	NYSE	WOLF	Fri, Feb 20, 1998	4.16	4.17	3.97	4.00
1262	NYSE	WOLF	Thu, Feb 19, 1998	4.38	4.38	4.19	4.20
1261	NYSE	WOLF	Wed, Feb 18, 1998	4.34	4.38	4.19	4.28
1260	NYSE	WOLF	Tue, Feb 17, 1998	4.56	4.72	4.25	4.28
1259	NYSE	WOLF	Fri, Feb 13, 1998	4.13	4.50	4.03	4.47
1258	NYSE	WOLF	Thu, Feb 12, 1998	4.03	4.06	3.91	4.03
1257	NYSE	WOLF	Wed, Feb 11, 1998	4.00	4.00	3.91	3.91
1256	NYSE	WOLF	Tue, Feb 10, 1998	4.03	4.03	3.88	3.97
1255	NYSE	WOLF	Mon, Feb 9, 1998	4.03	4.09	4.00	4.02
1254	NYSE	WOLF	Fri, Feb 6, 1998	4.09	4.16	4.03	4.06
1253	NYSE	WOLF	Thu, Feb 5, 1998	4.19	4.19	4.03	4.13
1252	NYSE	WOLF	Wed, Feb 4, 1998	4.16	4.16	3.97	4.11
1251	NYSE	WOLF	Tue, Feb 3, 1998	4.00	4.16	3.98	4.09
1250	NYSE	WOLF	Mon, Feb 2, 1998	3.89	4.00	3.84	3.98
1249	NYSE	WOLF	Fri, Jan 30, 1998	3.81	3.84	3.66	3.81
1248	NYSE	WOLF	Thu, Jan 29, 1998	3.81	3.88	3.72	3.72
1247	NYSE	WOLF	Wed, Jan 28, 1998	3.69	3.75	3.47	3.66
1246	NYSE	WOLF	Tue, Jan 27, 1998	3.44	3.53	3.38	3.44
1245	NYSE	WOLF	Mon, Jan 26, 1998	3.75	3.75	3.44	3.53
1244	NYSE	WOLF	Fri, Jan 23, 1998	3.78	3.81	3.66	3.69
1243	NYSE	WOLF	Thu, Jan 22, 1998	3.94	3.94	3.75	3.77
1242	NYSE	WOLF	Wed, Jan 21, 1998	4.19	4.19	3.83	3.83
1241	NYSE	WOLF	Tue, Jan 20, 1998	4.25	4.25	4.13	4.19
1240	NYSE	WOLF	Fri, Jan 16, 1998	4.19	4.25	4.06	4.17
1239	NYSE	WOLF	Thu, Jan 15, 1998	4.06	4.28	3.88	3.92
1238	NYSE	WOLF	Wed, Jan 14, 1998	4.25	4.28	4.00	4.13
1237	NYSE	WOLF	Tue, Jan 13, 1998	3.81	4.22	3.69	4.19
1236	NYSE	WOLF	Mon, Jan 12, 1998	3.72	3.81	3.50	3.75
1235	NYSE	WOLF	Fri, Jan 9, 1998	4.25	4.31	3.81	3.91
1234	NYSE	WOLF	Thu, Jan 8, 1998	4.31	4.44	4.16	4.31
1233	NYSE	WOLF	Wed, Jan 7, 1998	4.19	4.34	4.13	4.31
1232	NYSE	WOLF	Tue, Jan 6, 1998	4.44	4.50	4.13	4.16
1231	NYSE	WOLF	Mon, Jan 5, 1998	4.50	4.50	4.39	4.39
1230	NYSE	WOLF	Fri, Jan 2, 1998	4.66	4.78	4.44	4.44
1229	NYSE	WOLF	Wed, Dec 31, 1997	4.75	4.88	4.66	4.69
1228	NYSE	WOLF	Tue, Dec 30, 1997	4.63	4.88	4.59	4.88
1227	NYSE	WOLF	Mon, Dec 29, 1997	4.53	4.67	4.53	4.63
1226	NYSE	WOLF	Fri, Dec 26, 1997	4.50	4.56	4.50	4.55
1225	NYSE	WOLF	Wed, Dec 24, 1997	4.56	4.56	4.50	4.53
1224	NYSE	WOLF	Tue, Dec 23, 1997	4.56	4.56	4.47	4.53
1223	NYSE	WOLF	Mon, Dec 22, 1997	4.38	4.56	4.38	4.53
1222	NYSE	WOLF	Fri, Dec 19, 1997	3.94	4.38	3.91	4.36
1221	NYSE	WOLF	Thu, Dec 18, 1997	4.50	4.56	4.06	4.11
1220	NYSE	WOLF	Wed, Dec 17, 1997	4.88	4.94	4.50	4.50
1219	NYSE	WOLF	Tue, Dec 16, 1997	4.47	4.88	4.38	4.88
1218	NYSE	WOLF	Mon, Dec 15, 1997	4.70	4.73	4.22	4.34
1217	NYSE	WOLF	Fri, Dec 12, 1997	5.05	5.09	4.63	4.66
1216	NYSE	WOLF	Thu, Dec 11, 1997	5.38	5.38	4.72	4.94
1215	NYSE	WOLF	Wed, Dec 10, 1997	5.69	5.75	5.33	5.45
1214	NYSE	WOLF	Tue, Dec 9, 1997	5.81	5.88	5.58	5.58
1213	NYSE	WOLF	Mon, Dec 8, 1997	5.88	6.00	5.84	5.84
1212	NYSE	WOLF	Fri, Dec 5, 1997	5.75	6.00	5.69	5.97
1211	NYSE	WOLF	Thu, Dec 4, 1997	6.06	6.16	5.81	5.84
1210	NYSE	WOLF	Wed, Dec 3, 1997	6.06	6.42	5.88	6.00
1209	NYSE	WOLF	Tue, Dec 2, 1997	5.81	6.09	5.66	6.00
1208	NYSE	WOLF	Mon, Dec 1, 1997	5.44	5.75	5.34	5.75
1207	NYSE	WOLF	Fri, Nov 28, 1997	5.34	5.38	5.31	5.37
1206	NYSE	WOLF	Wed, Nov 26, 1997	5.38	5.44	5.25	5.35
1205	NYSE	WOLF	Tue, Nov 25, 1997	5.44	5.53	5.22	5.36
1204	NYSE	WOLF	Mon, Nov 24, 1997	5.25	5.63	5.25	5.41
1203	NYSE	WOLF	Fri, Nov 21, 1997	5.63	5.63	5.25	5.28
1202	NYSE	WOLF	Thu, Nov 20, 1997	5.41	5.59	5.38	5.51
1201	NYSE	WOLF	Wed, Nov 19, 1997	5.47	5.53	5.28	5.41
1200	NYSE	WOLF	Tue, Nov 18, 1997	5.81	5.81	5.41	5.42
1199	NYSE	WOLF	Mon, Nov 17, 1997	5.94	5.97	5.75	5.78
1198	NYSE	WOLF	Fri, Nov 14, 1997	5.59	5.69	5.31	5.50
1197	NYSE	WOLF	Thu, Nov 13, 1997	5.50	5.59	5.03	5.48
1196	NYSE	WOLF	Wed, Nov 12, 1997	5.50	5.81	5.25	5.34
1195	NYSE	WOLF	Tue, Nov 11, 1997	6.13	6.19	5.44	5.70
1194	NYSE	WOLF	Mon, Nov 10, 1997	6.59	6.88	5.94	6.00
1193	NYSE	WOLF	Fri, Nov 7, 1997	6.63	6.69	6.31	6.47
1192	NYSE	WOLF	Thu, Nov 6, 1997	7.38	7.38	6.75	6.80
1191	NYSE	WOLF	Wed, Nov 5, 1997	6.59	7.22	6.53	7.22
1190	NYSE	WOLF	Tue, Nov 4, 1997	6.91	7.25	6.72	6.86
1189	NYSE	WOLF	Mon, Nov 3, 1997	6.47	6.95	6.34	6.94
1188	NYSE	WOLF	Fri, Oct 31, 1997	6.03	6.34	6.00	6.28
1187	NYSE	WOLF	Thu, Oct 30, 1997	5.69	6.00	5.63	5.94
1186	NYSE	WOLF	Wed, Oct 29, 1997	5.97	6.19	5.75	6.00
1185	NYSE	WOLF	Tue, Oct 28, 1997	4.97	6.00	4.94	5.97
1184	NYSE	WOLF	Mon, Oct 27, 1997	5.88	5.94	5.38	5.38
1183	NYSE	WOLF	Fri, Oct 24, 1997	5.69	6.00	5.59	6.00
1182	NYSE	WOLF	Thu, Oct 23, 1997	5.56	5.72	5.44	5.69
1181	NYSE	WOLF	Wed, Oct 22, 1997	6.00	6.00	5.75	5.81
1180	NYSE	WOLF	Tue, Oct 21, 1997	5.59	6.03	5.59	5.94
1179	NYSE	WOLF	Mon, Oct 20, 1997	5.25	5.75	5.25	5.50
1178	NYSE	WOLF	Fri, Oct 17, 1997	5.38	5.50	5.19	5.34
1177	NYSE	WOLF	Thu, Oct 16, 1997	5.50	5.63	5.47	5.47
1176	NYSE	WOLF	Wed, Oct 15, 1997	5.50	5.66	5.31	5.47
1175	NYSE	WOLF	Tue, Oct 14, 1997	5.97	6.06	5.44	5.63
1174	NYSE	WOLF	Mon, Oct 13, 1997	5.84	6.19	5.75	5.94
1173	NYSE	WOLF	Fri, Oct 10, 1997	5.91	5.94	5.63	5.75
1172	NYSE	WOLF	Thu, Oct 9, 1997	5.56	6.16	5.50	5.94
1171	NYSE	WOLF	Wed, Oct 8, 1997	5.28	5.63	5.25	5.55
1170	NYSE	WOLF	Tue, Oct 7, 1997	4.88	5.13	4.88	5.09
1169	NYSE	WOLF	Mon, Oct 6, 1997	4.59	4.94	4.56	4.88
1168	NYSE	WOLF	Fri, Oct 3, 1997	4.60	4.69	4.50	4.53
1167	NYSE	WOLF	Thu, Oct 2, 1997	4.70	4.78	4.59	4.67
1166	NYSE	WOLF	Wed, Oct 1, 1997	4.81	4.81	4.69	4.69
1165	NYSE	WOLF	Tue, Sep 30, 1997	4.75	4.81	4.69	4.72
1164	NYSE	WOLF	Mon, Sep 29, 1997	4.75	4.78	4.66	4.78
1163	NYSE	WOLF	Fri, Sep 26, 1997	4.63	4.81	4.59	4.59
1162	NYSE	WOLF	Thu, Sep 25, 1997	4.81	4.94	4.53	4.59
1161	NYSE	WOLF	Wed, Sep 24, 1997	4.97	5.13	4.84	4.84
1160	NYSE	WOLF	Tue, Sep 23, 1997	4.94	5.13	4.91	5.00
1159	NYSE	WOLF	Mon, Sep 22, 1997	4.78	4.97	4.66	4.88
1158	NYSE	WOLF	Fri, Sep 19, 1997	4.88	4.88	4.75	4.75
1157	NYSE	WOLF	Thu, Sep 18, 1997	4.75	4.94	4.69	4.88
1156	NYSE	WOLF	Wed, Sep 17, 1997	4.81	4.86	4.66	4.75
1155	NYSE	WOLF	Tue, Sep 16, 1997	4.94	5.09	4.81	4.84
1154	NYSE	WOLF	Mon, Sep 15, 1997	4.94	5.13	4.88	4.97
1153	NYSE	WOLF	Fri, Sep 12, 1997	4.63	4.81	4.56	4.81
1152	NYSE	WOLF	Thu, Sep 11, 1997	4.75	4.84	4.53	4.63
1151	NYSE	WOLF	Wed, Sep 10, 1997	4.69	4.91	4.59	4.75
1150	NYSE	WOLF	Tue, Sep 9, 1997	4.53	4.81	4.53	4.69
1149	NYSE	WOLF	Mon, Sep 8, 1997	4.75	4.81	4.50	4.53
1148	NYSE	WOLF	Fri, Sep 5, 1997	4.69	4.78	4.63	4.69
1147	NYSE	WOLF	Thu, Sep 4, 1997	4.63	4.69	4.53	4.63
1146	NYSE	WOLF	Wed, Sep 3, 1997	4.41	4.75	4.41	4.63
1145	NYSE	WOLF	Tue, Sep 2, 1997	4.30	4.41	4.22	4.38
1144	NYSE	WOLF	Fri, Aug 29, 1997	4.13	4.31	4.13	4.25
1143	NYSE	WOLF	Thu, Aug 28, 1997	4.16	4.19	4.09	4.16
1142	NYSE	WOLF	Wed, Aug 27, 1997	4.06	4.19	4.00	4.19
1141	NYSE	WOLF	Tue, Aug 26, 1997	4.25	4.25	4.06	4.16
1140	NYSE	WOLF	Mon, Aug 25, 1997	4.22	4.38	4.09	4.25
1139	NYSE	WOLF	Fri, Aug 22, 1997	4.09	4.28	3.97	4.16
1138	NYSE	WOLF	Thu, Aug 21, 1997	4.34	4.38	4.19	4.31
1137	NYSE	WOLF	Wed, Aug 20, 1997	4.50	4.53	4.25	4.28
1136	NYSE	WOLF	Tue, Aug 19, 1997	3.91	4.41	3.81	4.34
1135	NYSE	WOLF	Mon, Aug 18, 1997	3.81	3.91	3.63	3.88
1134	NYSE	WOLF	Fri, Aug 15, 1997	4.00	4.06	3.75	3.81
1133	NYSE	WOLF	Thu, Aug 14, 1997	4.16	4.16	3.84	4.03
1132	NYSE	WOLF	Wed, Aug 13, 1997	4.34	4.44	4.13	4.16
1131	NYSE	WOLF	Tue, Aug 12, 1997	4.41	4.41	4.28	4.28
1130	NYSE	WOLF	Mon, Aug 11, 1997	4.28	4.56	4.19	4.41
1129	NYSE	WOLF	Fri, Aug 8, 1997	4.31	4.31	4.03	4.28
1128	NYSE	WOLF	Thu, Aug 7, 1997	4.34	4.47	4.34	4.34
1127	NYSE	WOLF	Wed, Aug 6, 1997	4.53	4.59	4.25	4.41
1126	NYSE	WOLF	Tue, Aug 5, 1997	4.84	4.97	4.38	4.56
1125	NYSE	WOLF	Mon, Aug 4, 1997	4.94	5.13	4.88	4.88
1124	NYSE	WOLF	Fri, Aug 1, 1997	5.00	5.03	4.63	4.94
1123	NYSE	WOLF	Thu, Jul 31, 1997	4.59	4.91	4.50	4.75
1122	NYSE	WOLF	Wed, Jul 30, 1997	4.19	4.72	4.13	4.47
1121	NYSE	WOLF	Tue, Jul 29, 1997	4.13	4.25	4.06	4.16
1120	NYSE	WOLF	Mon, Jul 28, 1997	4.28	4.28	4.06	4.25
1119	NYSE	WOLF	Fri, Jul 25, 1997	4.31	4.44	4.19	4.28
1118	NYSE	WOLF	Thu, Jul 24, 1997	4.41	4.41	4.19	4.28
1117	NYSE	WOLF	Wed, Jul 23, 1997	4.22	4.44	4.06	4.31
1116	NYSE	WOLF	Tue, Jul 22, 1997	4.00	4.34	4.00	4.34
1115	NYSE	WOLF	Mon, Jul 21, 1997	3.91	4.13	3.88	3.97
1114	NYSE	WOLF	Fri, Jul 18, 1997	4.13	4.25	3.81	3.91
1113	NYSE	WOLF	Thu, Jul 17, 1997	4.28	4.28	4.06	4.13
1112	NYSE	WOLF	Wed, Jul 16, 1997	4.05	4.31	3.94	4.25
1111	NYSE	WOLF	Tue, Jul 15, 1997	3.91	4.03	3.78	4.03
1110	NYSE	WOLF	Mon, Jul 14, 1997	3.75	3.91	3.75	3.91
1109	NYSE	WOLF	Fri, Jul 11, 1997	3.53	3.81	3.53	3.72
1108	NYSE	WOLF	Thu, Jul 10, 1997	3.38	3.59	3.34	3.53
1107	NYSE	WOLF	Wed, Jul 9, 1997	3.50	3.53	3.34	3.38
1106	NYSE	WOLF	Tue, Jul 8, 1997	3.19	3.50	3.16	3.47
1105	NYSE	WOLF	Mon, Jul 7, 1997	3.19	3.31	3.13	3.19
1104	NYSE	WOLF	Thu, Jul 3, 1997	3.22	3.28	3.19	3.19
1103	NYSE	WOLF	Wed, Jul 2, 1997	3.25	3.25	3.13	3.19
1102	NYSE	WOLF	Tue, Jul 1, 1997	3.03	3.25	2.94	3.25
1101	NYSE	WOLF	Mon, Jun 30, 1997	2.81	3.06	2.66	3.06
1100	NYSE	WOLF	Fri, Jun 27, 1997	3.00	3.13	2.69	2.75
1099	NYSE	WOLF	Thu, Jun 26, 1997	3.44	3.44	3.00	3.00
1098	NYSE	WOLF	Wed, Jun 25, 1997	3.31	3.53	3.31	3.38
1097	NYSE	WOLF	Tue, Jun 24, 1997	3.31	3.38	3.06	3.38
1096	NYSE	WOLF	Mon, Jun 23, 1997	3.47	3.47	3.22	3.22
1095	NYSE	WOLF	Fri, Jun 20, 1997	3.44	3.47	3.38	3.38
1094	NYSE	WOLF	Thu, Jun 19, 1997	3.41	3.53	3.34	3.47
1093	NYSE	WOLF	Wed, Jun 18, 1997	3.38	3.47	3.25	3.34
1092	NYSE	WOLF	Tue, Jun 17, 1997	3.50	3.50	3.38	3.38
1091	NYSE	WOLF	Mon, Jun 16, 1997	3.50	3.56	3.41	3.50
1090	NYSE	WOLF	Fri, Jun 13, 1997	3.44	3.53	3.38	3.53
1089	NYSE	WOLF	Thu, Jun 12, 1997	3.50	3.50	3.41	3.41
1088	NYSE	WOLF	Wed, Jun 11, 1997	3.50	3.56	3.38	3.44
1087	NYSE	WOLF	Tue, Jun 10, 1997	3.66	3.78	3.44	3.44
1086	NYSE	WOLF	Mon, Jun 9, 1997	3.41	3.59	3.41	3.59
1085	NYSE	WOLF	Fri, Jun 6, 1997	3.19	3.38	3.13	3.25
1084	NYSE	WOLF	Thu, Jun 5, 1997	3.06	3.22	3.03	3.19
1083	NYSE	WOLF	Wed, Jun 4, 1997	3.06	3.06	2.98	3.03
1082	NYSE	WOLF	Tue, Jun 3, 1997	3.03	3.06	2.97	2.97
1081	NYSE	WOLF	Mon, Jun 2, 1997	3.13	3.13	2.94	3.08
1080	NYSE	WOLF	Fri, May 30, 1997	3.03	3.13	2.91	3.13
1079	NYSE	WOLF	Thu, May 29, 1997	3.19	3.22	3.06	3.13
1078	NYSE	WOLF	Wed, May 28, 1997	2.94	3.22	2.84	3.19
1077	NYSE	WOLF	Tue, May 27, 1997	2.84	2.94	2.84	2.88
1076	NYSE	WOLF	Fri, May 23, 1997	2.91	2.97	2.88	2.97
1075	NYSE	WOLF	Thu, May 22, 1997	2.94	2.97	2.91	2.97
1074	NYSE	WOLF	Wed, May 21, 1997	3.06	3.06	2.81	2.94
1073	NYSE	WOLF	Tue, May 20, 1997	3.00	3.13	2.94	3.06
1072	NYSE	WOLF	Mon, May 19, 1997	3.19	3.19	3.00	3.13
1071	NYSE	WOLF	Fri, May 16, 1997	3.19	3.19	3.13	3.19
1070	NYSE	WOLF	Thu, May 15, 1997	3.09	3.22	3.00	3.13
1069	NYSE	WOLF	Wed, May 14, 1997	3.31	3.31	3.09	3.25
1068	NYSE	WOLF	Tue, May 13, 1997	3.25	3.38	3.13	3.22
1067	NYSE	WOLF	Mon, May 12, 1997	3.38	3.41	3.19	3.28
1066	NYSE	WOLF	Fri, May 9, 1997	3.38	3.50	3.28	3.34
1065	NYSE	WOLF	Thu, May 8, 1997	3.13	3.25	3.11	3.22
1064	NYSE	WOLF	Wed, May 7, 1997	3.19	3.38	3.06	3.22
1063	NYSE	WOLF	Tue, May 6, 1997	3.13	3.19	3.03	3.09
1062	NYSE	WOLF	Mon, May 5, 1997	3.03	3.19	2.94	3.09
1061	NYSE	WOLF	Fri, May 2, 1997	2.69	2.94	2.66	2.94
1060	NYSE	WOLF	Thu, May 1, 1997	3.06	3.19	2.69	2.69
1059	NYSE	WOLF	Wed, Apr 30, 1997	2.94	3.09	2.84	3.00
1058	NYSE	WOLF	Tue, Apr 29, 1997	2.88	3.00	2.75	2.91
1057	NYSE	WOLF	Mon, Apr 28, 1997	2.94	3.00	2.72	2.77
1056	NYSE	WOLF	Fri, Apr 25, 1997	3.00	3.13	2.88	3.00
1055	NYSE	WOLF	Thu, Apr 24, 1997	2.66	3.06	2.59	3.00
1054	NYSE	WOLF	Wed, Apr 23, 1997	2.63	2.75	2.59	2.59
1053	NYSE	WOLF	Tue, Apr 22, 1997	2.75	2.75	2.50	2.50
1052	NYSE	WOLF	Mon, Apr 21, 1997	2.88	2.88	2.63	2.69
1051	NYSE	WOLF	Fri, Apr 18, 1997	2.69	2.88	2.69	2.88
1050	NYSE	WOLF	Thu, Apr 17, 1997	2.88	2.88	2.69	2.81
1049	NYSE	WOLF	Wed, Apr 16, 1997	2.88	2.88	2.69	2.78
1048	NYSE	WOLF	Tue, Apr 15, 1997	2.81	3.00	2.75	2.84
1047	NYSE	WOLF	Mon, Apr 14, 1997	2.72	2.78	2.56	2.63
1046	NYSE	WOLF	Fri, Apr 11, 1997	2.94	3.09	2.63	2.75
1045	NYSE	WOLF	Thu, Apr 10, 1997	3.22	3.22	2.94	3.09
1044	NYSE	WOLF	Wed, Apr 9, 1997	2.84	3.22	2.75	3.22
1043	NYSE	WOLF	Tue, Apr 8, 1997	2.63	2.81	2.53	2.75
1042	NYSE	WOLF	Mon, Apr 7, 1997	2.56	2.66	2.44	2.53
1041	NYSE	WOLF	Fri, Apr 4, 1997	2.56	2.56	2.38	2.50
1040	NYSE	WOLF	Thu, Apr 3, 1997	2.56	2.56	2.38	2.56
1039	NYSE	WOLF	Wed, Apr 2, 1997	2.38	2.56	2.38	2.56
1038	NYSE	WOLF	Tue, Apr 1, 1997	2.56	2.56	2.38	2.56
1037	NYSE	WOLF	Mon, Mar 31, 1997	2.47	2.66	2.38	2.56
1036	NYSE	WOLF	Thu, Mar 27, 1997	2.56	2.69	2.50	2.63
1035	NYSE	WOLF	Wed, Mar 26, 1997	2.69	2.69	2.53	2.69
1034	NYSE	WOLF	Tue, Mar 25, 1997	2.59	2.69	2.47	2.63
1033	NYSE	WOLF	Mon, Mar 24, 1997	2.53	2.63	2.47	2.50
1032	NYSE	WOLF	Fri, Mar 21, 1997	2.63	2.72	2.50	2.59
1031	NYSE	WOLF	Thu, Mar 20, 1997	2.69	2.72	2.56	2.69
1030	NYSE	WOLF	Wed, Mar 19, 1997	2.84	2.94	2.63	2.69
1029	NYSE	WOLF	Tue, Mar 18, 1997	2.94	3.00	2.84	2.84
1028	NYSE	WOLF	Mon, Mar 17, 1997	2.69	2.97	2.69	2.97
1027	NYSE	WOLF	Fri, Mar 14, 1997	2.59	2.78	2.53	2.69
1026	NYSE	WOLF	Thu, Mar 13, 1997	2.47	2.63	2.47	2.53
1025	NYSE	WOLF	Wed, Mar 12, 1997	2.53	2.63	2.50	2.56
1024	NYSE	WOLF	Tue, Mar 11, 1997	2.63	2.63	2.53	2.53
1023	NYSE	WOLF	Mon, Mar 10, 1997	2.53	2.63	2.53	2.63
1022	NYSE	WOLF	Fri, Mar 7, 1997	2.57	2.66	2.56	2.56
1021	NYSE	WOLF	Thu, Mar 6, 1997	2.69	2.72	2.56	2.66
1020	NYSE	WOLF	Wed, Mar 5, 1997	2.63	2.72	2.56	2.69
1019	NYSE	WOLF	Tue, Mar 4, 1997	2.53	2.63	2.53	2.59
1018	NYSE	WOLF	Mon, Mar 3, 1997	2.59	2.69	2.50	2.53
1017	NYSE	WOLF	Fri, Feb 28, 1997	2.69	2.69	2.56	2.59
1016	NYSE	WOLF	Thu, Feb 27, 1997	2.56	2.75	2.56	2.69
1015	NYSE	WOLF	Wed, Feb 26, 1997	2.69	2.69	2.56	2.56
1014	NYSE	WOLF	Tue, Feb 25, 1997	2.69	2.81	2.63	2.69
1013	NYSE	WOLF	Mon, Feb 24, 1997	2.66	2.75	2.47	2.59
1012	NYSE	WOLF	Fri, Feb 21, 1997	2.81	2.84	2.66	2.69
1011	NYSE	WOLF	Thu, Feb 20, 1997	2.81	2.81	2.63	2.75
1010	NYSE	WOLF	Wed, Feb 19, 1997	3.00	3.00	2.75	2.84
1009	NYSE	WOLF	Tue, Feb 18, 1997	2.97	3.06	2.88	2.91
1008	NYSE	WOLF	Fri, Feb 14, 1997	3.00	3.13	2.94	2.97
1007	NYSE	WOLF	Thu, Feb 13, 1997	3.00	3.13	3.00	3.00
1006	NYSE	WOLF	Wed, Feb 12, 1997	3.00	3.13	3.00	3.00
1005	NYSE	WOLF	Tue, Feb 11, 1997	3.13	3.19	2.97	3.03
1004	NYSE	WOLF	Mon, Feb 10, 1997	3.31	3.44	3.13	3.19
1003	NYSE	WOLF	Fri, Feb 7, 1997	3.25	3.44	3.25	3.32
1002	NYSE	WOLF	Thu, Feb 6, 1997	3.41	3.44	3.25	3.25
1001	NYSE	WOLF	Wed, Feb 5, 1997	3.38	3.53	3.31	3.41
1000	NYSE	WOLF	Tue, Feb 4, 1997	3.44	3.63	3.38	3.38
999	NYSE	WOLF	Mon, Feb 3, 1997	3.50	3.63	3.41	3.44
998	NYSE	WOLF	Fri, Jan 31, 1997	3.56	3.81	3.44	3.53
997	NYSE	WOLF	Thu, Jan 30, 1997	3.50	3.56	3.31	3.41
996	NYSE	WOLF	Wed, Jan 29, 1997	3.81	3.81	3.44	3.53
995	NYSE	WOLF	Tue, Jan 28, 1997	3.69	3.81	3.50	3.69
994	NYSE	WOLF	Mon, Jan 27, 1997	3.50	3.69	3.50	3.69
993	NYSE	WOLF	Fri, Jan 24, 1997	3.59	3.63	3.44	3.50
992	NYSE	WOLF	Thu, Jan 23, 1997	3.81	3.88	3.44	3.44
991	NYSE	WOLF	Wed, Jan 22, 1997	3.47	3.97	3.47	3.58
990	NYSE	WOLF	Tue, Jan 21, 1997	3.16	3.63	3.16	3.59
989	NYSE	WOLF	Mon, Jan 20, 1997	3.25	3.31	3.16	3.25
988	NYSE	WOLF	Fri, Jan 17, 1997	3.16	3.28	3.16	3.16
987	NYSE	WOLF	Thu, Jan 16, 1997	3.13	3.31	3.13	3.22
986	NYSE	WOLF	Wed, Jan 15, 1997	3.00	3.19	3.00	3.19
985	NYSE	WOLF	Tue, Jan 14, 1997	3.22	3.31	3.09	3.09
984	NYSE	WOLF	Mon, Jan 13, 1997	3.13	3.44	3.06	3.22
983	NYSE	WOLF	Fri, Jan 10, 1997	2.88	3.25	2.72	3.13
982	NYSE	WOLF	Thu, Jan 9, 1997	2.53	2.97	2.53	2.91
981	NYSE	WOLF	Wed, Jan 8, 1997	2.72	2.72	2.50	2.69
980	NYSE	WOLF	Tue, Jan 7, 1997	2.72	2.72	2.53	2.72
979	NYSE	WOLF	Mon, Jan 6, 1997	2.53	2.72	2.53	2.56
978	NYSE	WOLF	Fri, Jan 3, 1997	2.59	2.72	2.56	2.56
977	NYSE	WOLF	Thu, Jan 2, 1997	2.34	2.66	2.34	2.66
976	NYSE	WOLF	Tue, Dec 31, 1996	2.53	2.53	2.31	2.34
975	NYSE	WOLF	Mon, Dec 30, 1996	2.44	2.66	2.44	2.47
974	NYSE	WOLF	Fri, Dec 27, 1996	2.63	2.69	2.44	2.56
973	NYSE	WOLF	Thu, Dec 26, 1996	2.34	2.63	2.31	2.63
972	NYSE	WOLF	Tue, Dec 24, 1996	2.38	2.44	2.25	2.38
971	NYSE	WOLF	Mon, Dec 23, 1996	2.38	2.50	2.38	2.38
970	NYSE	WOLF	Fri, Dec 20, 1996	2.44	2.50	2.34	2.44
969	NYSE	WOLF	Thu, Dec 19, 1996	2.56	2.56	2.41	2.50
968	NYSE	WOLF	Wed, Dec 18, 1996	2.31	2.56	2.31	2.56
967	NYSE	WOLF	Tue, Dec 17, 1996	2.28	2.44	2.22	2.41
966	NYSE	WOLF	Mon, Dec 16, 1996	2.44	2.56	2.31	2.34
965	NYSE	WOLF	Fri, Dec 13, 1996	2.50	2.56	2.44	2.50
964	NYSE	WOLF	Thu, Dec 12, 1996	2.50	2.56	2.38	2.44
963	NYSE	WOLF	Wed, Dec 11, 1996	2.53	2.63	2.45	2.56
962	NYSE	WOLF	Tue, Dec 10, 1996	2.84	2.84	2.59	2.63
961	NYSE	WOLF	Mon, Dec 9, 1996	2.84	2.84	2.69	2.72
960	NYSE	WOLF	Fri, Dec 6, 1996	2.66	2.84	2.63	2.78
959	NYSE	WOLF	Thu, Dec 5, 1996	2.97	2.97	2.81	2.84
958	NYSE	WOLF	Wed, Dec 4, 1996	2.59	3.03	2.59	2.97
957	NYSE	WOLF	Tue, Dec 3, 1996	2.56	2.72	2.44	2.69
956	NYSE	WOLF	Mon, Dec 2, 1996	2.44	2.59	2.38	2.38
955	NYSE	WOLF	Fri, Nov 29, 1996	2.63	2.63	2.44	2.56
954	NYSE	WOLF	Wed, Nov 27, 1996	2.53	2.63	2.44	2.44
953	NYSE	WOLF	Tue, Nov 26, 1996	2.66	2.66	2.44	2.48
952	NYSE	WOLF	Mon, Nov 25, 1996	2.50	2.69	2.50	2.50
951	NYSE	WOLF	Fri, Nov 22, 1996	2.56	2.69	2.41	2.56
950	NYSE	WOLF	Thu, Nov 21, 1996	2.63	2.63	2.44	2.47
949	NYSE	WOLF	Wed, Nov 20, 1996	2.63	2.63	2.44	2.63
948	NYSE	WOLF	Tue, Nov 19, 1996	2.56	2.69	2.50	2.63
947	NYSE	WOLF	Mon, Nov 18, 1996	2.75	2.75	2.56	2.63
946	NYSE	WOLF	Fri, Nov 15, 1996	2.75	2.75	2.44	2.69
945	NYSE	WOLF	Thu, Nov 14, 1996	3.00	3.00	2.56	2.75
944	NYSE	WOLF	Wed, Nov 13, 1996	3.00	3.06	2.81	3.00
943	NYSE	WOLF	Tue, Nov 12, 1996	2.75	3.09	2.69	2.91
942	NYSE	WOLF	Mon, Nov 11, 1996	2.50	2.81	2.50	2.63
941	NYSE	WOLF	Fri, Nov 8, 1996	2.44	2.63	2.38	2.50
940	NYSE	WOLF	Thu, Nov 7, 1996	2.63	2.75	2.44	2.56
939	NYSE	WOLF	Wed, Nov 6, 1996	2.81	2.94	2.69	2.69
938	NYSE	WOLF	Tue, Nov 5, 1996	2.81	3.00	2.81	2.94
937	NYSE	WOLF	Mon, Nov 4, 1996	2.75	3.00	2.75	3.00
936	NYSE	WOLF	Fri, Nov 1, 1996	2.88	2.94	2.75	2.84
935	NYSE	WOLF	Thu, Oct 31, 1996	2.88	2.94	2.69	2.88
934	NYSE	WOLF	Wed, Oct 30, 1996	2.81	2.88	2.63	2.88
933	NYSE	WOLF	Tue, Oct 29, 1996	3.25	3.31	2.44	2.81
932	NYSE	WOLF	Mon, Oct 28, 1996	3.19	3.31	3.13	3.31
931	NYSE	WOLF	Fri, Oct 25, 1996	3.25	3.44	2.97	3.16
930	NYSE	WOLF	Thu, Oct 24, 1996	3.13	3.31	2.94	3.31
929	NYSE	WOLF	Wed, Oct 23, 1996	3.06	3.13	2.88	3.08
928	NYSE	WOLF	Tue, Oct 22, 1996	3.16	3.31	3.06	3.06
927	NYSE	WOLF	Mon, Oct 21, 1996	3.25	3.25	3.09	3.13
926	NYSE	WOLF	Fri, Oct 18, 1996	3.25	3.25	3.09	3.19
925	NYSE	WOLF	Thu, Oct 17, 1996	3.34	3.34	3.09	3.25
924	NYSE	WOLF	Wed, Oct 16, 1996	3.38	3.38	3.13	3.25
923	NYSE	WOLF	Tue, Oct 15, 1996	3.31	3.47	3.19	3.38
922	NYSE	WOLF	Mon, Oct 14, 1996	3.06	3.31	3.06	3.31
921	NYSE	WOLF	Fri, Oct 11, 1996	3.19	3.31	3.06	3.13
920	NYSE	WOLF	Thu, Oct 10, 1996	3.19	3.19	3.06	3.19
919	NYSE	WOLF	Wed, Oct 9, 1996	3.06	3.50	3.00	3.22
918	NYSE	WOLF	Tue, Oct 8, 1996	2.81	3.06	2.81	3.06
917	NYSE	WOLF	Mon, Oct 7, 1996	2.94	2.94	2.81	2.84
916	NYSE	WOLF	Fri, Oct 4, 1996	2.91	2.94	2.81	2.88
915	NYSE	WOLF	Thu, Oct 3, 1996	2.84	2.91	2.78	2.91
914	NYSE	WOLF	Wed, Oct 2, 1996	2.88	3.00	2.75	2.80
913	NYSE	WOLF	Tue, Oct 1, 1996	2.88	3.06	2.81	3.06
912	NYSE	WOLF	Mon, Sep 30, 1996	3.06	3.09	2.94	3.06
911	NYSE	WOLF	Fri, Sep 27, 1996	3.13	3.22	3.06	3.06
910	NYSE	WOLF	Thu, Sep 26, 1996	3.16	3.22	3.06	3.13
909	NYSE	WOLF	Wed, Sep 25, 1996	3.06	3.25	3.06	3.13
908	NYSE	WOLF	Tue, Sep 24, 1996	3.25	3.25	2.88	3.19
907	NYSE	WOLF	Mon, Sep 23, 1996	3.25	3.25	3.19	3.19
906	NYSE	WOLF	Fri, Sep 20, 1996	3.19	3.25	3.19	3.25
905	NYSE	WOLF	Thu, Sep 19, 1996	3.31	3.38	2.88	3.13
904	NYSE	WOLF	Wed, Sep 18, 1996	3.13	3.38	3.13	3.25
903	NYSE	WOLF	Tue, Sep 17, 1996	3.38	3.53	3.00	3.13
902	NYSE	WOLF	Mon, Sep 16, 1996	2.88	3.59	2.81	3.47
901	NYSE	WOLF	Fri, Sep 13, 1996	2.72	2.88	2.63	2.88
900	NYSE	WOLF	Thu, Sep 12, 1996	2.81	2.81	2.63	2.66
899	NYSE	WOLF	Wed, Sep 11, 1996	2.75	2.88	2.69	2.72
898	NYSE	WOLF	Tue, Sep 10, 1996	2.88	2.88	2.75	2.88
897	NYSE	WOLF	Mon, Sep 9, 1996	2.75	2.88	2.75	2.81
896	NYSE	WOLF	Fri, Sep 6, 1996	2.56	2.88	2.56	2.78
895	NYSE	WOLF	Thu, Sep 5, 1996	2.63	2.69	2.56	2.56
894	NYSE	WOLF	Wed, Sep 4, 1996	2.75	2.75	2.63	2.67
893	NYSE	WOLF	Tue, Sep 3, 1996	2.50	2.63	2.44	2.63
892	NYSE	WOLF	Fri, Aug 30, 1996	2.50	2.69	2.50	2.56
891	NYSE	WOLF	Thu, Aug 29, 1996	2.56	2.69	2.50	2.63
890	NYSE	WOLF	Wed, Aug 28, 1996	2.50	2.56	2.44	2.53
889	NYSE	WOLF	Tue, Aug 27, 1996	2.66	2.72	2.47	2.56
888	NYSE	WOLF	Mon, Aug 26, 1996	2.81	2.81	2.69	2.69
887	NYSE	WOLF	Fri, Aug 23, 1996	2.94	2.94	2.75	2.81
886	NYSE	WOLF	Thu, Aug 22, 1996	3.03	3.03	2.88	2.88
885	NYSE	WOLF	Wed, Aug 21, 1996	2.63	3.16	2.63	2.98
884	NYSE	WOLF	Tue, Aug 20, 1996	2.63	2.75	2.63	2.67
883	NYSE	WOLF	Mon, Aug 19, 1996	2.69	2.88	2.66	2.69
882	NYSE	WOLF	Fri, Aug 16, 1996	2.88	2.88	2.75	2.75
881	NYSE	WOLF	Thu, Aug 15, 1996	2.81	2.81	2.69	2.81
880	NYSE	WOLF	Wed, Aug 14, 1996	2.81	2.81	2.69	2.75
879	NYSE	WOLF	Tue, Aug 13, 1996	2.75	2.91	2.69	2.75
878	NYSE	WOLF	Mon, Aug 12, 1996	2.75	2.94	2.75	2.80
877	NYSE	WOLF	Fri, Aug 9, 1996	2.88	2.94	2.75	2.81
876	NYSE	WOLF	Thu, Aug 8, 1996	2.69	2.94	2.69	2.88
875	NYSE	WOLF	Wed, Aug 7, 1996	2.75	2.94	2.69	2.88
874	NYSE	WOLF	Tue, Aug 6, 1996	2.66	2.81	2.59	2.70
873	NYSE	WOLF	Mon, Aug 5, 1996	2.84	2.84	2.69	2.75
872	NYSE	WOLF	Fri, Aug 2, 1996	2.88	2.94	2.75	2.81
871	NYSE	WOLF	Thu, Aug 1, 1996	2.63	2.81	2.63	2.81
870	NYSE	WOLF	Wed, Jul 31, 1996	2.94	2.94	2.63	2.75
869	NYSE	WOLF	Tue, Jul 30, 1996	2.72	2.94	2.72	2.94
868	NYSE	WOLF	Mon, Jul 29, 1996	2.56	2.81	2.38	2.75
867	NYSE	WOLF	Fri, Jul 26, 1996	2.31	2.50	2.19	2.50
866	NYSE	WOLF	Thu, Jul 25, 1996	2.38	2.38	2.19	2.22
865	NYSE	WOLF	Wed, Jul 24, 1996	2.22	2.31	2.06	2.13
864	NYSE	WOLF	Tue, Jul 23, 1996	2.47	2.47	2.31	2.31
863	NYSE	WOLF	Mon, Jul 22, 1996	2.44	2.50	2.38	2.47
862	NYSE	WOLF	Fri, Jul 19, 1996	2.50	2.63	2.38	2.47
861	NYSE	WOLF	Thu, Jul 18, 1996	2.50	2.56	2.38	2.38
860	NYSE	WOLF	Wed, Jul 17, 1996	2.63	2.81	2.31	2.44
859	NYSE	WOLF	Tue, Jul 16, 1996	2.53	2.63	2.16	2.53
858	NYSE	WOLF	Mon, Jul 15, 1996	2.63	2.81	2.44	2.53
857	NYSE	WOLF	Fri, Jul 12, 1996	2.53	2.72	2.53	2.53
856	NYSE	WOLF	Thu, Jul 11, 1996	2.78	2.88	2.50	2.69
855	NYSE	WOLF	Wed, Jul 10, 1996	2.94	3.06	2.75	2.78
854	NYSE	WOLF	Tue, Jul 9, 1996	2.94	3.25	2.94	2.97
853	NYSE	WOLF	Mon, Jul 8, 1996	3.31	3.31	2.81	2.94
852	NYSE	WOLF	Fri, Jul 5, 1996	3.38	3.38	3.19	3.19
851	NYSE	WOLF	Wed, Jul 3, 1996	3.31	3.44	3.22	3.44
850	NYSE	WOLF	Tue, Jul 2, 1996	3.00	3.44	3.00	3.31
849	NYSE	WOLF	Mon, Jul 1, 1996	3.81	3.94	3.75	3.94
848	NYSE	WOLF	Fri, Jun 28, 1996	3.63	3.75	3.44	3.75
847	NYSE	WOLF	Thu, Jun 27, 1996	3.75	3.75	3.50	3.53
846	NYSE	WOLF	Wed, Jun 26, 1996	3.56	3.75	3.56	3.66
845	NYSE	WOLF	Tue, Jun 25, 1996	3.81	3.81	3.56	3.69
844	NYSE	WOLF	Mon, Jun 24, 1996	3.81	3.81	3.69	3.81
843	NYSE	WOLF	Fri, Jun 21, 1996	3.81	3.81	3.69	3.75
842	NYSE	WOLF	Thu, Jun 20, 1996	3.78	3.91	3.69	3.75
841	NYSE	WOLF	Wed, Jun 19, 1996	3.75	3.75	3.63	3.66
840	NYSE	WOLF	Tue, Jun 18, 1996	4.00	4.00	3.69	3.69
839	NYSE	WOLF	Mon, Jun 17, 1996	3.81	4.00	3.81	4.00
838	NYSE	WOLF	Fri, Jun 14, 1996	3.75	4.00	3.75	4.00
837	NYSE	WOLF	Thu, Jun 13, 1996	4.13	4.13	3.81	3.81
836	NYSE	WOLF	Wed, Jun 12, 1996	4.25	4.25	4.00	4.00
835	NYSE	WOLF	Tue, Jun 11, 1996	4.06	4.31	4.06	4.25
834	NYSE	WOLF	Mon, Jun 10, 1996	4.19	4.25	4.06	4.19
833	NYSE	WOLF	Fri, Jun 7, 1996	4.06	4.19	4.00	4.13
832	NYSE	WOLF	Thu, Jun 6, 1996	4.09	4.19	4.09	4.13
831	NYSE	WOLF	Wed, Jun 5, 1996	4.13	4.31	4.11	4.11
830	NYSE	WOLF	Tue, Jun 4, 1996	4.19	4.31	4.13	4.25
829	NYSE	WOLF	Mon, Jun 3, 1996	4.19	4.31	4.09	4.25
828	NYSE	WOLF	Fri, May 31, 1996	4.31	4.31	4.06	4.19
827	NYSE	WOLF	Thu, May 30, 1996	4.25	4.25	4.13	4.25
826	NYSE	WOLF	Wed, May 29, 1996	4.31	4.45	4.00	4.16
825	NYSE	WOLF	Tue, May 28, 1996	4.38	4.50	4.19	4.45
824	NYSE	WOLF	Fri, May 24, 1996	4.59	4.75	4.31	4.50
823	NYSE	WOLF	Thu, May 23, 1996	4.81	4.88	4.69	4.69
822	NYSE	WOLF	Wed, May 22, 1996	4.75	4.94	4.69	4.81
821	NYSE	WOLF	Tue, May 21, 1996	4.69	4.81	4.69	4.75
820	NYSE	WOLF	Mon, May 20, 1996	4.88	5.00	4.69	4.81
819	NYSE	WOLF	Fri, May 17, 1996	4.94	5.06	4.88	5.00
818	NYSE	WOLF	Thu, May 16, 1996	5.06	5.06	4.97	4.97
817	NYSE	WOLF	Wed, May 15, 1996	4.94	5.22	4.94	5.03
816	NYSE	WOLF	Tue, May 14, 1996	5.19	5.19	4.94	4.94
815	NYSE	WOLF	Mon, May 13, 1996	5.03	5.31	5.00	5.03
814	NYSE	WOLF	Fri, May 10, 1996	4.63	5.06	4.63	5.03
813	NYSE	WOLF	Thu, May 9, 1996	4.72	4.78	4.63	4.67
812	NYSE	WOLF	Wed, May 8, 1996	4.75	4.75	4.59	4.69
811	NYSE	WOLF	Tue, May 7, 1996	4.81	4.88	4.63	4.63
810	NYSE	WOLF	Mon, May 6, 1996	4.69	4.88	4.56	4.81
809	NYSE	WOLF	Fri, May 3, 1996	4.81	4.88	4.56	4.59
808	NYSE	WOLF	Thu, May 2, 1996	4.56	4.69	4.44	4.50
807	NYSE	WOLF	Wed, May 1, 1996	4.56	4.69	4.56	4.56
806	NYSE	WOLF	Tue, Apr 30, 1996	4.97	4.97	4.56	4.56
805	NYSE	WOLF	Mon, Apr 29, 1996	5.06	5.19	4.81	4.81
804	NYSE	WOLF	Fri, Apr 26, 1996	4.69	5.06	4.69	4.94
803	NYSE	WOLF	Thu, Apr 25, 1996	4.69	4.81	4.69	4.78
802	NYSE	WOLF	Wed, Apr 24, 1996	4.56	4.88	4.44	4.78
801	NYSE	WOLF	Tue, Apr 23, 1996	4.38	4.50	4.25	4.44
800	NYSE	WOLF	Mon, Apr 22, 1996	4.50	4.56	4.38	4.44
799	NYSE	WOLF	Fri, Apr 19, 1996	4.44	4.63	4.38	4.38
798	NYSE	WOLF	Thu, Apr 18, 1996	4.91	4.94	4.13	4.38
797	NYSE	WOLF	Wed, Apr 17, 1996	5.00	5.38	4.88	5.16
796	NYSE	WOLF	Tue, Apr 16, 1996	4.56	5.28	4.50	5.03
795	NYSE	WOLF	Mon, Apr 15, 1996	4.13	4.50	4.13	4.48
794	NYSE	WOLF	Fri, Apr 12, 1996	4.00	4.22	3.94	4.13
793	NYSE	WOLF	Thu, Apr 11, 1996	4.13	4.19	3.88	4.00
792	NYSE	WOLF	Wed, Apr 10, 1996	4.00	4.25	3.81	4.06
791	NYSE	WOLF	Tue, Apr 9, 1996	3.63	4.00	3.63	4.00
790	NYSE	WOLF	Mon, Apr 8, 1996	3.66	3.75	3.56	3.75
789	NYSE	WOLF	Thu, Apr 4, 1996	3.69	3.81	3.66	3.69
788	NYSE	WOLF	Wed, Apr 3, 1996	3.75	3.88	3.69	3.78
787	NYSE	WOLF	Tue, Apr 2, 1996	3.75	3.88	3.63	3.88
786	NYSE	WOLF	Mon, Apr 1, 1996	3.69	3.81	3.63	3.63
785	NYSE	WOLF	Fri, Mar 29, 1996	3.38	3.88	3.38	3.81
784	NYSE	WOLF	Thu, Mar 28, 1996	3.38	3.50	3.38	3.44
783	NYSE	WOLF	Wed, Mar 27, 1996	3.50	3.50	3.38	3.50
782	NYSE	WOLF	Tue, Mar 26, 1996	3.56	3.56	3.44	3.56
781	NYSE	WOLF	Mon, Mar 25, 1996	3.56	3.69	3.50	3.56
780	NYSE	WOLF	Fri, Mar 22, 1996	3.69	3.75	3.56	3.63
779	NYSE	WOLF	Thu, Mar 21, 1996	3.78	3.78	3.63	3.69
778	NYSE	WOLF	Wed, Mar 20, 1996	3.81	3.88	3.69	3.75
777	NYSE	WOLF	Tue, Mar 19, 1996	3.75	3.91	3.69	3.72
776	NYSE	WOLF	Mon, Mar 18, 1996	3.81	3.91	3.69	3.84
775	NYSE	WOLF	Fri, Mar 15, 1996	3.75	3.84	3.69	3.75
774	NYSE	WOLF	Thu, Mar 14, 1996	3.94	3.94	3.75	3.81
773	NYSE	WOLF	Wed, Mar 13, 1996	3.88	4.00	3.81	3.81
772	NYSE	WOLF	Tue, Mar 12, 1996	3.56	3.88	3.50	3.88
771	NYSE	WOLF	Mon, Mar 11, 1996	3.47	3.88	3.31	3.75
770	NYSE	WOLF	Fri, Mar 8, 1996	3.66	3.69	3.38	3.47
769	NYSE	WOLF	Thu, Mar 7, 1996	3.72	3.84	3.59	3.69
768	NYSE	WOLF	Wed, Mar 6, 1996	3.75	3.75	3.66	3.75
767	NYSE	WOLF	Tue, Mar 5, 1996	3.81	3.81	3.69	3.72
766	NYSE	WOLF	Mon, Mar 4, 1996	3.69	3.81	3.69	3.81
765	NYSE	WOLF	Fri, Mar 1, 1996	3.84	3.84	3.69	3.78
764	NYSE	WOLF	Thu, Feb 29, 1996	3.81	3.88	3.69	3.78
763	NYSE	WOLF	Wed, Feb 28, 1996	3.97	4.13	3.75	3.88
762	NYSE	WOLF	Tue, Feb 27, 1996	4.00	4.00	3.81	3.88
761	NYSE	WOLF	Mon, Feb 26, 1996	4.13	4.13	3.88	3.94
760	NYSE	WOLF	Fri, Feb 23, 1996	4.31	4.38	3.94	4.00
759	NYSE	WOLF	Thu, Feb 22, 1996	3.91	4.31	3.75	4.25
758	NYSE	WOLF	Wed, Feb 21, 1996	3.88	3.94	3.75	3.75
757	NYSE	WOLF	Tue, Feb 20, 1996	3.84	3.88	3.63	3.88
756	NYSE	WOLF	Fri, Feb 16, 1996	4.00	4.00	3.81	3.84
755	NYSE	WOLF	Thu, Feb 15, 1996	3.75	4.00	3.75	3.94
754	NYSE	WOLF	Wed, Feb 14, 1996	3.75	3.94	3.69	3.75
753	NYSE	WOLF	Tue, Feb 13, 1996	3.75	3.94	3.63	3.78
752	NYSE	WOLF	Mon, Feb 12, 1996	3.66	4.13	3.56	3.81
751	NYSE	WOLF	Fri, Feb 9, 1996	3.69	3.69	3.56	3.59
750	NYSE	WOLF	Thu, Feb 8, 1996	3.88	3.88	3.56	3.66
749	NYSE	WOLF	Wed, Feb 7, 1996	4.06	4.25	3.78	3.78
748	NYSE	WOLF	Tue, Feb 6, 1996	4.31	4.44	4.19	4.31
747	NYSE	WOLF	Mon, Feb 5, 1996	4.59	4.63	4.19	4.25
746	NYSE	WOLF	Fri, Feb 2, 1996	4.56	4.75	4.53	4.59
745	NYSE	WOLF	Thu, Feb 1, 1996	3.53	4.19	3.44	4.06
744	NYSE	WOLF	Wed, Jan 31, 1996	3.50	3.63	3.44	3.53
743	NYSE	WOLF	Tue, Jan 30, 1996	3.25	3.56	3.16	3.47
742	NYSE	WOLF	Mon, Jan 29, 1996	2.81	3.19	2.81	3.19
741	NYSE	WOLF	Fri, Jan 26, 1996	2.81	2.94	2.75	2.91
740	NYSE	WOLF	Thu, Jan 25, 1996	3.00	3.13	2.88	2.88
739	NYSE	WOLF	Wed, Jan 24, 1996	3.06	3.13	2.94	3.03
738	NYSE	WOLF	Tue, Jan 23, 1996	2.88	3.13	2.75	3.06
737	NYSE	WOLF	Mon, Jan 22, 1996	3.00	3.00	2.75	2.88
736	NYSE	WOLF	Fri, Jan 19, 1996	2.81	3.00	2.75	3.00
735	NYSE	WOLF	Thu, Jan 18, 1996	3.06	3.25	2.81	2.88
734	NYSE	WOLF	Wed, Jan 17, 1996	2.91	3.25	2.91	3.16
733	NYSE	WOLF	Tue, Jan 16, 1996	3.13	3.31	2.75	3.03
732	NYSE	WOLF	Mon, Jan 15, 1996	3.31	3.44	3.06	3.16
731	NYSE	WOLF	Fri, Jan 12, 1996	3.44	3.53	3.31	3.44
730	NYSE	WOLF	Thu, Jan 11, 1996	3.50	3.56	3.44	3.44
729	NYSE	WOLF	Wed, Jan 10, 1996	3.44	3.66	3.38	3.38
728	NYSE	WOLF	Tue, Jan 9, 1996	3.59	3.75	3.59	3.63
727	NYSE	WOLF	Mon, Jan 8, 1996	3.56	3.75	3.56	3.75
726	NYSE	WOLF	Fri, Jan 5, 1996	3.44	3.75	3.44	3.72
725	NYSE	WOLF	Thu, Jan 4, 1996	3.75	3.75	3.50	3.66
724	NYSE	WOLF	Wed, Jan 3, 1996	3.69	3.75	3.56	3.63
723	NYSE	WOLF	Tue, Jan 2, 1996	3.75	3.75	3.50	3.69
722	NYSE	WOLF	Fri, Dec 29, 1995	3.66	3.88	3.56	3.69
721	NYSE	WOLF	Thu, Dec 28, 1995	3.94	4.06	3.66	3.69
720	NYSE	WOLF	Wed, Dec 27, 1995	4.00	4.13	3.94	3.94
719	NYSE	WOLF	Tue, Dec 26, 1995	3.75	4.13	3.72	3.94
718	NYSE	WOLF	Fri, Dec 22, 1995	3.56	3.84	3.44	3.81
717	NYSE	WOLF	Thu, Dec 21, 1995	3.59	3.59	3.38	3.56
716	NYSE	WOLF	Wed, Dec 20, 1995	3.69	3.69	3.47	3.50
715	NYSE	WOLF	Tue, Dec 19, 1995	3.41	3.75	3.41	3.69
714	NYSE	WOLF	Mon, Dec 18, 1995	3.81	3.81	3.38	3.47
713	NYSE	WOLF	Fri, Dec 15, 1995	3.69	3.88	3.69	3.88
712	NYSE	WOLF	Thu, Dec 14, 1995	3.75	3.88	3.69	3.69
711	NYSE	WOLF	Wed, Dec 13, 1995	3.69	3.75	3.13	3.75
710	NYSE	WOLF	Tue, Dec 12, 1995	4.00	4.00	3.63	3.63
709	NYSE	WOLF	Mon, Dec 11, 1995	4.00	4.25	3.81	4.13
708	NYSE	WOLF	Fri, Dec 8, 1995	4.25	4.31	3.75	3.84
707	NYSE	WOLF	Thu, Dec 7, 1995	4.50	4.50	4.28	4.38
706	NYSE	WOLF	Wed, Dec 6, 1995	4.63	4.63	4.25	4.38
705	NYSE	WOLF	Tue, Dec 5, 1995	4.50	4.63	4.47	4.53
704	NYSE	WOLF	Mon, Dec 4, 1995	4.56	4.69	4.50	4.69
703	NYSE	WOLF	Fri, Dec 1, 1995	4.75	4.75	4.56	4.59
702	NYSE	WOLF	Thu, Nov 30, 1995	4.56	4.69	4.44	4.63
701	NYSE	WOLF	Wed, Nov 29, 1995	4.63	4.78	4.63	4.66
700	NYSE	WOLF	Tue, Nov 28, 1995	4.59	4.94	4.59	4.72
699	NYSE	WOLF	Mon, Nov 27, 1995	4.50	4.69	4.47	4.69
698	NYSE	WOLF	Fri, Nov 24, 1995	4.50	4.63	4.38	4.44
697	NYSE	WOLF	Wed, Nov 22, 1995	4.88	4.88	4.56	4.56
696	NYSE	WOLF	Tue, Nov 21, 1995	4.88	4.94	4.75	4.81
695	NYSE	WOLF	Mon, Nov 20, 1995	5.00	5.13	4.81	4.81
694	NYSE	WOLF	Fri, Nov 17, 1995	5.06	5.13	4.94	5.06
693	NYSE	WOLF	Thu, Nov 16, 1995	4.56	5.13	4.56	5.13
692	NYSE	WOLF	Wed, Nov 15, 1995	4.66	4.75	4.38	4.69
691	NYSE	WOLF	Tue, Nov 14, 1995	4.81	4.81	4.63	4.69
690	NYSE	WOLF	Mon, Nov 13, 1995	4.88	4.88	4.72	4.88
689	NYSE	WOLF	Fri, Nov 10, 1995	4.81	4.88	4.69	4.84
688	NYSE	WOLF	Thu, Nov 9, 1995	4.69	4.84	4.63	4.84
687	NYSE	WOLF	Wed, Nov 8, 1995	4.69	4.72	4.50	4.59
686	NYSE	WOLF	Tue, Nov 7, 1995	4.81	4.81	4.38	4.69
685	NYSE	WOLF	Mon, Nov 6, 1995	4.63	5.00	4.50	4.88
684	NYSE	WOLF	Fri, Nov 3, 1995	5.09	5.09	4.50	4.63
683	NYSE	WOLF	Thu, Nov 2, 1995	4.88	5.41	4.75	5.13
682	NYSE	WOLF	Wed, Nov 1, 1995	6.13	6.19	5.50	5.50
681	NYSE	WOLF	Tue, Oct 31, 1995	6.25	6.44	6.13	6.14
680	NYSE	WOLF	Mon, Oct 30, 1995	6.19	6.44	6.13	6.25
679	NYSE	WOLF	Fri, Oct 27, 1995	6.00	6.13	5.81	6.00
678	NYSE	WOLF	Thu, Oct 26, 1995	6.38	6.38	5.69	6.06
677	NYSE	WOLF	Wed, Oct 25, 1995	6.50	6.56	6.19	6.34
676	NYSE	WOLF	Tue, Oct 24, 1995	6.50	6.63	6.19	6.38
675	NYSE	WOLF	Mon, Oct 23, 1995	6.06	6.44	5.94	6.31
674	NYSE	WOLF	Fri, Oct 20, 1995	6.47	6.63	6.19	6.25
673	NYSE	WOLF	Thu, Oct 19, 1995	6.31	6.56	6.19	6.38
672	NYSE	WOLF	Wed, Oct 18, 1995	5.81	6.38	5.75	6.19
671	NYSE	WOLF	Tue, Oct 17, 1995	5.56	5.81	5.44	5.81
670	NYSE	WOLF	Mon, Oct 16, 1995	5.44	5.50	5.31	5.44
669	NYSE	WOLF	Fri, Oct 13, 1995	5.50	5.69	5.44	5.44
668	NYSE	WOLF	Thu, Oct 12, 1995	5.44	5.81	5.44	5.63
667	NYSE	WOLF	Wed, Oct 11, 1995	5.19	5.50	4.88	5.44
666	NYSE	WOLF	Tue, Oct 10, 1995	4.63	5.13	4.13	4.88
665	NYSE	WOLF	Mon, Oct 9, 1995	5.00	5.19	4.69	4.75
664	NYSE	WOLF	Fri, Oct 6, 1995	5.19	5.50	5.13	5.28
663	NYSE	WOLF	Thu, Oct 5, 1995	5.03	5.38	4.97	5.19
662	NYSE	WOLF	Wed, Oct 4, 1995	5.50	5.50	4.69	5.03
661	NYSE	WOLF	Tue, Oct 3, 1995	6.00	6.31	5.38	5.55
660	NYSE	WOLF	Mon, Oct 2, 1995	5.38	6.06	5.31	5.94
659	NYSE	WOLF	Fri, Sep 29, 1995	6.88	7.13	6.06	6.19
658	NYSE	WOLF	Thu, Sep 28, 1995	6.44	6.75	6.31	6.66
657	NYSE	WOLF	Wed, Sep 27, 1995	6.13	6.38	6.00	6.25
656	NYSE	WOLF	Tue, Sep 26, 1995	6.44	6.56	5.88	6.38
655	NYSE	WOLF	Mon, Sep 25, 1995	6.69	6.69	6.38	6.50
654	NYSE	WOLF	Fri, Sep 22, 1995	6.69	6.88	6.56	6.63
653	NYSE	WOLF	Thu, Sep 21, 1995	6.97	6.97	6.63	6.81
652	NYSE	WOLF	Wed, Sep 20, 1995	6.94	7.06	6.88	6.97
651	NYSE	WOLF	Tue, Sep 19, 1995	7.06	7.31	6.88	6.94
650	NYSE	WOLF	Mon, Sep 18, 1995	6.88	7.00	6.63	7.00
649	NYSE	WOLF	Fri, Sep 15, 1995	7.13	7.13	6.69	6.88
648	NYSE	WOLF	Thu, Sep 14, 1995	7.28	7.28	6.88	7.13
647	NYSE	WOLF	Wed, Sep 13, 1995	7.13	7.31	7.00	7.25
646	NYSE	WOLF	Tue, Sep 12, 1995	7.19	7.25	6.88	7.13
645	NYSE	WOLF	Mon, Sep 11, 1995	6.94	7.38	6.81	6.91
644	NYSE	WOLF	Fri, Sep 8, 1995	6.81	7.13	6.69	7.06
643	NYSE	WOLF	Thu, Sep 7, 1995	6.88	6.97	6.63	6.75
642	NYSE	WOLF	Wed, Sep 6, 1995	7.00	7.13	6.81	6.81
641	NYSE	WOLF	Tue, Sep 5, 1995	6.59	7.13	6.59	6.94
640	NYSE	WOLF	Fri, Sep 1, 1995	6.75	6.81	6.56	6.59
639	NYSE	WOLF	Thu, Aug 31, 1995	6.75	7.06	6.63	6.81
638	NYSE	WOLF	Wed, Aug 30, 1995	6.88	7.19	6.69	6.81
637	NYSE	WOLF	Tue, Aug 29, 1995	6.63	7.06	6.13	6.91
636	NYSE	WOLF	Mon, Aug 28, 1995	7.13	7.13	6.63	6.75
635	NYSE	WOLF	Fri, Aug 25, 1995	7.25	7.44	7.13	7.13
634	NYSE	WOLF	Thu, Aug 24, 1995	7.03	7.50	6.69	7.31
633	NYSE	WOLF	Wed, Aug 23, 1995	7.44	7.50	6.94	7.13
632	NYSE	WOLF	Tue, Aug 22, 1995	7.19	7.44	6.69	7.44
631	NYSE	WOLF	Mon, Aug 21, 1995	7.75	7.88	7.19	7.19
630	NYSE	WOLF	Fri, Aug 18, 1995	6.81	7.88	6.69	7.75
629	NYSE	WOLF	Thu, Aug 17, 1995	5.75	6.75	5.69	6.63
628	NYSE	WOLF	Wed, Aug 16, 1995	5.28	5.81	5.28	5.56
627	NYSE	WOLF	Tue, Aug 15, 1995	5.28	5.34	5.22	5.31
626	NYSE	WOLF	Mon, Aug 14, 1995	5.22	5.34	5.16	5.28
625	NYSE	WOLF	Fri, Aug 11, 1995	5.56	5.63	5.19	5.25
624	NYSE	WOLF	Thu, Aug 10, 1995	5.48	5.59	5.39	5.41
623	NYSE	WOLF	Wed, Aug 9, 1995	5.34	5.50	5.22	5.45
622	NYSE	WOLF	Tue, Aug 8, 1995	5.02	5.31	4.94	5.19
621	NYSE	WOLF	Mon, Aug 7, 1995	4.89	5.16	4.78	5.00
620	NYSE	WOLF	Fri, Aug 4, 1995	4.81	4.91	4.69	4.89
619	NYSE	WOLF	Thu, Aug 3, 1995	4.94	5.13	4.63	4.81
618	NYSE	WOLF	Wed, Aug 2, 1995	5.22	5.56	5.09	5.11
617	NYSE	WOLF	Tue, Aug 1, 1995	4.81	4.88	4.59	4.88
616	NYSE	WOLF	Mon, Jul 31, 1995	4.84	4.94	4.63	4.81
615	NYSE	WOLF	Fri, Jul 28, 1995	4.97	4.97	4.81	4.94
614	NYSE	WOLF	Thu, Jul 27, 1995	4.84	5.03	4.78	4.97
613	NYSE	WOLF	Wed, Jul 26, 1995	4.84	4.91	4.75	4.84
612	NYSE	WOLF	Tue, Jul 25, 1995	4.75	4.91	4.72	4.78
611	NYSE	WOLF	Mon, Jul 24, 1995	4.63	4.94	4.56	4.75
610	NYSE	WOLF	Fri, Jul 21, 1995	4.55	4.78	4.47	4.63
609	NYSE	WOLF	Thu, Jul 20, 1995	4.59	4.63	4.36	4.56
608	NYSE	WOLF	Wed, Jul 19, 1995	4.56	4.66	4.22	4.44
607	NYSE	WOLF	Tue, Jul 18, 1995	5.06	5.19	4.72	4.91
606	NYSE	WOLF	Mon, Jul 17, 1995	5.00	5.25	4.94	5.11
605	NYSE	WOLF	Fri, Jul 14, 1995	4.56	5.02	4.47	5.00
604	NYSE	WOLF	Thu, Jul 13, 1995	4.47	4.75	4.44	4.66
603	NYSE	WOLF	Wed, Jul 12, 1995	4.22	4.44	4.09	4.41
602	NYSE	WOLF	Tue, Jul 11, 1995	4.13	4.23	4.06	4.20
601	NYSE	WOLF	Mon, Jul 10, 1995	4.06	4.13	3.88	4.13
600	NYSE	WOLF	Fri, Jul 7, 1995	3.84	4.13	3.81	4.11
599	NYSE	WOLF	Thu, Jul 6, 1995	3.66	3.91	3.56	3.81
598	NYSE	WOLF	Wed, Jul 5, 1995	3.59	3.69	3.59	3.63
597	NYSE	WOLF	Mon, Jul 3, 1995	3.56	3.59	3.53	3.56
596	NYSE	WOLF	Fri, Jun 30, 1995	3.56	3.63	3.44	3.59
595	NYSE	WOLF	Thu, Jun 29, 1995	3.38	3.63	3.31	3.56
594	NYSE	WOLF	Wed, Jun 28, 1995	3.25	3.38	3.22	3.34
593	NYSE	WOLF	Tue, Jun 27, 1995	3.13	3.34	3.06	3.25
592	NYSE	WOLF	Mon, Jun 26, 1995	3.17	3.22	3.06	3.09
591	NYSE	WOLF	Fri, Jun 23, 1995	3.28	3.28	3.13	3.17
590	NYSE	WOLF	Thu, Jun 22, 1995	3.06	3.28	3.06	3.22
589	NYSE	WOLF	Wed, Jun 21, 1995	3.19	3.25	2.94	3.06
588	NYSE	WOLF	Tue, Jun 20, 1995	3.41	3.41	3.19	3.25
587	NYSE	WOLF	Mon, Jun 19, 1995	3.31	3.41	3.28	3.34
586	NYSE	WOLF	Fri, Jun 16, 1995	3.19	3.31	3.08	3.25
585	NYSE	WOLF	Thu, Jun 15, 1995	3.03	3.25	2.97	3.16
584	NYSE	WOLF	Wed, Jun 14, 1995	3.03	3.06	2.94	3.03
583	NYSE	WOLF	Tue, Jun 13, 1995	2.92	3.09	2.92	3.03
582	NYSE	WOLF	Mon, Jun 12, 1995	3.16	3.16	2.92	2.97
581	NYSE	WOLF	Fri, Jun 9, 1995	3.34	3.34	3.13	3.13
580	NYSE	WOLF	Thu, Jun 8, 1995	3.16	3.38	3.13	3.32
579	NYSE	WOLF	Wed, Jun 7, 1995	3.19	3.25	3.13	3.16
578	NYSE	WOLF	Tue, Jun 6, 1995	3.22	3.28	3.16	3.22
577	NYSE	WOLF	Mon, Jun 5, 1995	2.91	3.25	2.91	3.22
576	NYSE	WOLF	Fri, Jun 2, 1995	2.67	3.03	2.66	2.94
575	NYSE	WOLF	Thu, Jun 1, 1995	2.74	2.78	2.63	2.67
574	NYSE	WOLF	Wed, May 31, 1995	2.56	2.75	2.50	2.75
573	NYSE	WOLF	Tue, May 30, 1995	2.91	2.91	2.50	2.50
572	NYSE	WOLF	Fri, May 26, 1995	2.78	2.91	2.75	2.84
571	NYSE	WOLF	Thu, May 25, 1995	2.78	2.84	2.58	2.76
570	NYSE	WOLF	Wed, May 24, 1995	3.00	3.09	2.72	2.78
569	NYSE	WOLF	Tue, May 23, 1995	2.70	3.03	2.70	3.00
568	NYSE	WOLF	Mon, May 22, 1995	2.64	2.75	2.59	2.70
567	NYSE	WOLF	Fri, May 19, 1995	2.59	2.84	2.48	2.63
566	NYSE	WOLF	Thu, May 18, 1995	2.30	2.63	2.28	2.58
565	NYSE	WOLF	Wed, May 17, 1995	2.34	2.36	2.28	2.34
564	NYSE	WOLF	Tue, May 16, 1995	2.14	2.33	2.08	2.27
563	NYSE	WOLF	Mon, May 15, 1995	2.06	2.14	2.06	2.14
562	NYSE	WOLF	Fri, May 12, 1995	2.09	2.14	2.03	2.13
561	NYSE	WOLF	Thu, May 11, 1995	1.94	2.13	1.91	2.09
560	NYSE	WOLF	Wed, May 10, 1995	2.11	2.16	1.94	2.08
559	NYSE	WOLF	Tue, May 9, 1995	2.16	2.16	2.09	2.13
558	NYSE	WOLF	Mon, May 8, 1995	2.00	2.19	2.00	2.17
557	NYSE	WOLF	Fri, May 5, 1995	2.00	2.06	1.94	2.06
556	NYSE	WOLF	Thu, May 4, 1995	1.95	2.09	1.88	1.99
555	NYSE	WOLF	Wed, May 3, 1995	1.88	1.97	1.80	1.95
554	NYSE	WOLF	Tue, May 2, 1995	1.72	1.91	1.72	1.86
553	NYSE	WOLF	Mon, May 1, 1995	1.78	1.78	1.70	1.78
552	NYSE	WOLF	Fri, Apr 28, 1995	1.78	1.88	1.70	1.75
551	NYSE	WOLF	Thu, Apr 27, 1995	1.70	1.75	1.56	1.72
550	NYSE	WOLF	Wed, Apr 26, 1995	1.73	1.75	1.69	1.75
549	NYSE	WOLF	Tue, Apr 25, 1995	1.63	1.72	1.59	1.72
548	NYSE	WOLF	Mon, Apr 24, 1995	1.63	1.63	1.50	1.61
547	NYSE	WOLF	Fri, Apr 21, 1995	1.66	1.69	1.56	1.62
546	NYSE	WOLF	Thu, Apr 20, 1995	1.48	1.66	1.47	1.66
545	NYSE	WOLF	Wed, Apr 19, 1995	1.28	1.50	1.28	1.48
544	NYSE	WOLF	Tue, Apr 18, 1995	1.34	1.34	1.28	1.30
543	NYSE	WOLF	Mon, Apr 17, 1995	1.22	1.41	1.19	1.31
542	NYSE	WOLF	Thu, Apr 13, 1995	1.16	1.22	1.09	1.22
541	NYSE	WOLF	Wed, Apr 12, 1995	1.19	1.19	1.06	1.09
540	NYSE	WOLF	Tue, Apr 11, 1995	1.03	1.19	1.03	1.13
539	NYSE	WOLF	Mon, Apr 10, 1995	1.13	1.13	1.03	1.03
538	NYSE	WOLF	Fri, Apr 7, 1995	1.16	1.16	1.03	1.16
537	NYSE	WOLF	Thu, Apr 6, 1995	1.13	1.16	1.06	1.14
536	NYSE	WOLF	Wed, Apr 5, 1995	1.06	1.19	1.00	1.13
535	NYSE	WOLF	Tue, Apr 4, 1995	0.91	1.06	0.91	1.00
534	NYSE	WOLF	Mon, Apr 3, 1995	0.97	0.97	0.91	0.91
533	NYSE	WOLF	Fri, Mar 31, 1995	0.94	0.97	0.91	0.97
532	NYSE	WOLF	Thu, Mar 30, 1995	0.91	0.94	0.86	0.91
531	NYSE	WOLF	Wed, Mar 29, 1995	0.88	0.88	0.86	0.88
530	NYSE	WOLF	Tue, Mar 28, 1995	0.78	0.78	0.78	0.78
529	NYSE	WOLF	Mon, Mar 27, 1995	0.84	0.84	0.84	0.84
528	NYSE	WOLF	Fri, Mar 24, 1995	0.78	0.81	0.78	0.81
527	NYSE	WOLF	Thu, Mar 23, 1995	0.88	0.88	0.78	0.81
526	NYSE	WOLF	Wed, Mar 22, 1995	0.80	0.80	0.80	0.80
525	NYSE	WOLF	Tue, Mar 21, 1995	0.81	0.91	0.81	0.81
524	NYSE	WOLF	Mon, Mar 20, 1995	0.81	0.81	0.81	0.81
523	NYSE	WOLF	Fri, Mar 17, 1995	0.81	0.91	0.81	0.91
522	NYSE	WOLF	Thu, Mar 16, 1995	0.81	0.91	0.81	0.83
521	NYSE	WOLF	Wed, Mar 15, 1995	0.88	0.88	0.81	0.81
520	NYSE	WOLF	Tue, Mar 14, 1995	0.91	0.91	0.81	0.81
519	NYSE	WOLF	Mon, Mar 13, 1995	0.91	0.91	0.91	0.91
518	NYSE	WOLF	Fri, Mar 10, 1995	0.91	0.91	0.81	0.81
517	NYSE	WOLF	Wed, Mar 8, 1995	0.91	0.91	0.89	0.91
516	NYSE	WOLF	Tue, Mar 7, 1995	0.91	0.91	0.84	0.91
515	NYSE	WOLF	Mon, Mar 6, 1995	0.84	0.91	0.84	0.88
514	NYSE	WOLF	Fri, Mar 3, 1995	0.91	0.91	0.89	0.89
513	NYSE	WOLF	Thu, Mar 2, 1995	0.84	0.88	0.84	0.88
512	NYSE	WOLF	Wed, Mar 1, 1995	0.88	0.88	0.88	0.88
511	NYSE	WOLF	Tue, Feb 28, 1995	0.88	0.88	0.81	0.84
510	NYSE	WOLF	Mon, Feb 27, 1995	0.75	0.88	0.72	0.88
509	NYSE	WOLF	Fri, Feb 24, 1995	0.91	0.95	0.70	0.75
508	NYSE	WOLF	Thu, Feb 23, 1995	0.91	0.91	0.91	0.91
507	NYSE	WOLF	Wed, Feb 22, 1995	0.91	0.97	0.91	0.94
506	NYSE	WOLF	Tue, Feb 21, 1995	0.91	0.95	0.91	0.95
505	NYSE	WOLF	Fri, Feb 17, 1995	1.03	1.03	0.97	0.99
504	NYSE	WOLF	Thu, Feb 16, 1995	1.02	1.02	1.02	1.02
503	NYSE	WOLF	Wed, Feb 15, 1995	1.00	1.03	1.00	1.00
502	NYSE	WOLF	Tue, Feb 14, 1995	0.98	1.03	0.98	1.03
501	NYSE	WOLF	Mon, Feb 13, 1995	1.03	1.03	1.00	1.00
500	NYSE	WOLF	Fri, Feb 10, 1995	0.97	1.03	0.97	0.97
499	NYSE	WOLF	Thu, Feb 9, 1995	0.97	0.98	0.97	0.98
498	NYSE	WOLF	Tue, Feb 7, 1995	1.03	1.03	1.03	1.03
497	NYSE	WOLF	Mon, Feb 6, 1995	1.03	1.03	1.03	1.03
496	NYSE	WOLF	Fri, Feb 3, 1995	1.00	1.03	0.97	1.00
495	NYSE	WOLF	Thu, Feb 2, 1995	0.94	1.00	0.94	0.98
494	NYSE	WOLF	Wed, Feb 1, 1995	0.94	1.00	0.94	0.94
493	NYSE	WOLF	Tue, Jan 31, 1995	1.00	1.00	0.94	0.94
492	NYSE	WOLF	Mon, Jan 30, 1995	0.91	0.94	0.91	0.94
491	NYSE	WOLF	Fri, Jan 27, 1995	0.94	1.03	0.94	0.97
490	NYSE	WOLF	Thu, Jan 26, 1995	1.00	1.03	0.94	0.94
489	NYSE	WOLF	Wed, Jan 25, 1995	0.97	0.97	0.94	0.94
488	NYSE	WOLF	Tue, Jan 24, 1995	0.97	1.00	0.94	1.00
487	NYSE	WOLF	Mon, Jan 23, 1995	1.00	1.00	1.00	1.00
486	NYSE	WOLF	Fri, Jan 20, 1995	1.00	1.00	0.97	1.00
485	NYSE	WOLF	Thu, Jan 19, 1995	0.97	1.00	0.97	1.00
484	NYSE	WOLF	Wed, Jan 18, 1995	1.00	1.00	1.00	1.00
483	NYSE	WOLF	Tue, Jan 17, 1995	1.00	1.00	1.00	1.00
482	NYSE	WOLF	Mon, Jan 16, 1995	0.91	0.97	0.91	0.97
481	NYSE	WOLF	Fri, Jan 13, 1995	0.91	0.94	0.91	0.94
480	NYSE	WOLF	Thu, Jan 12, 1995	1.00	1.00	0.91	0.91
479	NYSE	WOLF	Wed, Jan 11, 1995	1.00	1.00	0.91	0.91
478	NYSE	WOLF	Tue, Jan 10, 1995	1.00	1.00	0.91	0.94
477	NYSE	WOLF	Mon, Jan 9, 1995	0.91	1.00	0.91	1.00
476	NYSE	WOLF	Fri, Jan 6, 1995	0.88	1.03	0.88	1.03
475	NYSE	WOLF	Wed, Jan 4, 1995	0.88	0.94	0.88	0.94
474	NYSE	WOLF	Tue, Jan 3, 1995	0.91	1.03	0.91	0.91
473	NYSE	WOLF	Fri, Dec 30, 1994	0.94	1.03	0.88	1.03
472	NYSE	WOLF	Thu, Dec 29, 1994	0.94	1.03	0.94	0.94
471	NYSE	WOLF	Wed, Dec 28, 1994	0.94	1.03	0.94	0.94
470	NYSE	WOLF	Tue, Dec 27, 1994	0.94	0.94	0.94	0.94
469	NYSE	WOLF	Fri, Dec 23, 1994	1.03	1.03	0.94	0.94
468	NYSE	WOLF	Thu, Dec 22, 1994	1.03	1.03	0.97	0.97
467	NYSE	WOLF	Wed, Dec 21, 1994	0.94	1.06	0.94	0.97
466	NYSE	WOLF	Tue, Dec 20, 1994	0.91	0.97	0.91	0.91
465	NYSE	WOLF	Mon, Dec 19, 1994	1.00	1.00	0.91	0.91
464	NYSE	WOLF	Fri, Dec 16, 1994	0.91	0.94	0.91	0.94
463	NYSE	WOLF	Thu, Dec 15, 1994	0.91	1.00	0.91	0.91
462	NYSE	WOLF	Wed, Dec 14, 1994	0.94	0.94	0.91	0.91
461	NYSE	WOLF	Tue, Dec 13, 1994	1.00	1.00	0.91	0.97
460	NYSE	WOLF	Mon, Dec 12, 1994	0.91	0.97	0.91	0.91
459	NYSE	WOLF	Fri, Dec 9, 1994	1.00	1.00	0.88	0.94
458	NYSE	WOLF	Thu, Dec 8, 1994	0.97	0.97	0.97	0.97
457	NYSE	WOLF	Wed, Dec 7, 1994	0.97	0.98	0.97	0.97
456	NYSE	WOLF	Mon, Dec 5, 1994	0.97	0.97	0.97	0.97
455	NYSE	WOLF	Fri, Dec 2, 1994	0.97	0.97	0.97	0.97
454	NYSE	WOLF	Thu, Dec 1, 1994	1.06	1.06	0.97	1.03
453	NYSE	WOLF	Wed, Nov 30, 1994	0.97	1.06	0.97	1.06
452	NYSE	WOLF	Tue, Nov 29, 1994	1.06	1.06	0.97	1.03
451	NYSE	WOLF	Mon, Nov 28, 1994	0.97	1.06	0.97	1.06
450	NYSE	WOLF	Fri, Nov 25, 1994	1.03	1.03	0.97	0.97
449	NYSE	WOLF	Wed, Nov 23, 1994	0.97	1.06	0.97	1.06
448	NYSE	WOLF	Tue, Nov 22, 1994	0.97	1.03	0.97	0.97
447	NYSE	WOLF	Mon, Nov 21, 1994	1.00	1.00	1.00	1.00
446	NYSE	WOLF	Fri, Nov 18, 1994	0.97	0.97	0.97	0.97
445	NYSE	WOLF	Thu, Nov 17, 1994	0.98	1.06	0.97	0.97
444	NYSE	WOLF	Wed, Nov 16, 1994	1.06	1.06	0.97	1.02
443	NYSE	WOLF	Tue, Nov 15, 1994	1.03	1.06	1.00	1.03
442	NYSE	WOLF	Mon, Nov 14, 1994	1.03	1.09	1.03	1.05
441	NYSE	WOLF	Fri, Nov 11, 1994	1.09	1.09	1.03	1.09
440	NYSE	WOLF	Thu, Nov 10, 1994	1.09	1.09	1.03	1.05
439	NYSE	WOLF	Wed, Nov 9, 1994	1.09	1.16	1.03	1.03
438	NYSE	WOLF	Tue, Nov 8, 1994	1.08	1.13	1.03	1.13
437	NYSE	WOLF	Mon, Nov 7, 1994	1.03	1.16	1.03	1.16
436	NYSE	WOLF	Fri, Nov 4, 1994	1.09	1.09	1.03	1.03
435	NYSE	WOLF	Thu, Nov 3, 1994	1.13	1.13	1.13	1.13
434	NYSE	WOLF	Wed, Nov 2, 1994	1.03	1.06	1.03	1.06
433	NYSE	WOLF	Tue, Nov 1, 1994	1.08	1.13	1.03	1.03
432	NYSE	WOLF	Mon, Oct 31, 1994	1.19	1.19	1.19	1.19
431	NYSE	WOLF	Fri, Oct 28, 1994	1.19	1.19	1.03	1.03
430	NYSE	WOLF	Thu, Oct 27, 1994	1.03	1.06	1.03	1.06
429	NYSE	WOLF	Wed, Oct 26, 1994	1.03	1.03	1.03	1.03
428	NYSE	WOLF	Tue, Oct 25, 1994	1.06	1.19	1.03	1.19
427	NYSE	WOLF	Mon, Oct 24, 1994	1.19	1.19	1.06	1.06
426	NYSE	WOLF	Fri, Oct 21, 1994	1.19	1.19	1.19	1.19
425	NYSE	WOLF	Thu, Oct 20, 1994	1.06	1.19	1.06	1.19
424	NYSE	WOLF	Wed, Oct 19, 1994	1.06	1.19	1.06	1.19
423	NYSE	WOLF	Tue, Oct 18, 1994	1.22	1.22	1.06	1.06
422	NYSE	WOLF	Mon, Oct 17, 1994	1.19	1.19	1.11	1.11
421	NYSE	WOLF	Fri, Oct 14, 1994	1.19	1.19	1.19	1.19
420	NYSE	WOLF	Thu, Oct 13, 1994	1.19	1.22	1.19	1.22
419	NYSE	WOLF	Wed, Oct 12, 1994	1.19	1.28	1.19	1.21
418	NYSE	WOLF	Tue, Oct 11, 1994	1.17	1.22	1.16	1.16
417	NYSE	WOLF	Mon, Oct 10, 1994	1.16	1.17	1.13	1.16
416	NYSE	WOLF	Fri, Oct 7, 1994	1.16	1.16	1.13	1.13
415	NYSE	WOLF	Thu, Oct 6, 1994	1.06	1.09	1.00	1.09
414	NYSE	WOLF	Wed, Oct 5, 1994	1.09	1.09	1.09	1.09
413	NYSE	WOLF	Tue, Oct 4, 1994	1.00	1.06	1.00	1.06
412	NYSE	WOLF	Mon, Oct 3, 1994	1.09	1.09	0.97	1.03
411	NYSE	WOLF	Fri, Sep 30, 1994	1.09	1.09	1.09	1.09
410	NYSE	WOLF	Thu, Sep 29, 1994	1.09	1.09	1.00	1.09
409	NYSE	WOLF	Wed, Sep 28, 1994	1.09	1.09	1.09	1.09
408	NYSE	WOLF	Tue, Sep 27, 1994	1.03	1.13	1.03	1.09
407	NYSE	WOLF	Mon, Sep 26, 1994	1.13	1.19	1.06	1.09
406	NYSE	WOLF	Fri, Sep 23, 1994	1.16	1.20	1.13	1.13
405	NYSE	WOLF	Thu, Sep 22, 1994	1.16	1.22	1.16	1.16
404	NYSE	WOLF	Wed, Sep 21, 1994	1.19	1.22	1.16	1.16
403	NYSE	WOLF	Tue, Sep 20, 1994	1.22	1.25	1.16	1.16
402	NYSE	WOLF	Mon, Sep 19, 1994	1.22	1.23	1.22	1.23
401	NYSE	WOLF	Fri, Sep 16, 1994	1.22	1.34	1.22	1.22
400	NYSE	WOLF	Thu, Sep 15, 1994	1.31	1.31	1.31	1.31
399	NYSE	WOLF	Wed, Sep 14, 1994	1.31	1.31	1.22	1.22
398	NYSE	WOLF	Tue, Sep 13, 1994	1.31	1.47	1.28	1.31
397	NYSE	WOLF	Mon, Sep 12, 1994	1.22	1.50	1.22	1.34
396	NYSE	WOLF	Fri, Sep 9, 1994	1.25	1.25	1.19	1.19
395	NYSE	WOLF	Thu, Sep 8, 1994	1.19	1.25	1.19	1.25
394	NYSE	WOLF	Wed, Sep 7, 1994	1.19	1.19	1.16	1.19
393	NYSE	WOLF	Tue, Sep 6, 1994	1.19	1.22	1.13	1.15
392	NYSE	WOLF	Fri, Sep 2, 1994	1.19	1.19	1.13	1.13
391	NYSE	WOLF	Thu, Sep 1, 1994	1.16	1.22	1.13	1.13
390	NYSE	WOLF	Wed, Aug 31, 1994	1.06	1.19	1.06	1.19
389	NYSE	WOLF	Tue, Aug 30, 1994	1.09	1.19	1.06	1.19
388	NYSE	WOLF	Mon, Aug 29, 1994	1.06	1.19	1.06	1.19
387	NYSE	WOLF	Fri, Aug 26, 1994	1.16	1.16	1.08	1.13
386	NYSE	WOLF	Thu, Aug 25, 1994	1.16	1.16	1.09	1.09
385	NYSE	WOLF	Wed, Aug 24, 1994	1.09	1.19	1.09	1.09
384	NYSE	WOLF	Tue, Aug 23, 1994	1.19	1.19	1.19	1.19
383	NYSE	WOLF	Mon, Aug 22, 1994	1.19	1.19	1.13	1.16
382	NYSE	WOLF	Fri, Aug 19, 1994	1.22	1.22	1.09	1.09
381	NYSE	WOLF	Thu, Aug 18, 1994	1.13	1.22	1.13	1.13
380	NYSE	WOLF	Wed, Aug 17, 1994	1.13	1.22	1.13	1.22
379	NYSE	WOLF	Tue, Aug 16, 1994	1.09	1.22	1.09	1.16
378	NYSE	WOLF	Mon, Aug 15, 1994	1.13	1.22	1.09	1.09
377	NYSE	WOLF	Fri, Aug 12, 1994	1.09	1.09	1.09	1.09
376	NYSE	WOLF	Thu, Aug 11, 1994	1.09	1.16	1.09	1.13
375	NYSE	WOLF	Wed, Aug 10, 1994	1.13	1.16	1.03	1.13
374	NYSE	WOLF	Tue, Aug 9, 1994	1.03	1.13	1.03	1.13
373	NYSE	WOLF	Mon, Aug 8, 1994	1.09	1.09	1.09	1.09
372	NYSE	WOLF	Fri, Aug 5, 1994	1.16	1.16	1.06	1.09
371	NYSE	WOLF	Thu, Aug 4, 1994	1.13	1.19	1.09	1.13
370	NYSE	WOLF	Wed, Aug 3, 1994	1.06	1.13	1.00	1.09
369	NYSE	WOLF	Tue, Aug 2, 1994	1.09	1.09	1.06	1.06
368	NYSE	WOLF	Mon, Aug 1, 1994	0.97	1.09	0.97	0.97
367	NYSE	WOLF	Fri, Jul 29, 1994	0.97	1.09	0.97	1.09
366	NYSE	WOLF	Thu, Jul 28, 1994	1.03	1.03	0.97	1.00
365	NYSE	WOLF	Tue, Jul 26, 1994	1.03	1.09	1.03	1.09
364	NYSE	WOLF	Mon, Jul 25, 1994	1.03	1.09	1.03	1.09
363	NYSE	WOLF	Fri, Jul 22, 1994	1.06	1.06	1.06	1.06
362	NYSE	WOLF	Thu, Jul 21, 1994	1.13	1.13	1.03	1.13
361	NYSE	WOLF	Wed, Jul 20, 1994	1.13	1.13	1.03	1.03
360	NYSE	WOLF	Tue, Jul 19, 1994	1.13	1.13	1.03	1.03
359	NYSE	WOLF	Mon, Jul 18, 1994	1.13	1.13	1.13	1.13
358	NYSE	WOLF	Fri, Jul 15, 1994	1.13	1.13	1.13	1.13
357	NYSE	WOLF	Thu, Jul 14, 1994	1.06	1.09	1.03	1.09
356	NYSE	WOLF	Wed, Jul 13, 1994	1.06	1.06	1.00	1.06
355	NYSE	WOLF	Tue, Jul 12, 1994	1.00	1.03	1.00	1.00
354	NYSE	WOLF	Fri, Jul 8, 1994	1.03	1.03	1.03	1.03
353	NYSE	WOLF	Thu, Jul 7, 1994	0.94	1.03	0.94	1.00
352	NYSE	WOLF	Wed, Jul 6, 1994	1.13	1.13	0.97	1.03
351	NYSE	WOLF	Tue, Jul 5, 1994	1.13	1.13	1.00	1.00
350	NYSE	WOLF	Fri, Jul 1, 1994	1.34	1.34	1.00	1.00
349	NYSE	WOLF	Thu, Jun 30, 1994	1.03	1.31	1.03	1.31
348	NYSE	WOLF	Wed, Jun 29, 1994	1.06	1.06	1.03	1.03
347	NYSE	WOLF	Tue, Jun 28, 1994	1.00	1.09	0.97	1.06
346	NYSE	WOLF	Mon, Jun 27, 1994	0.91	0.91	0.91	0.91
345	NYSE	WOLF	Fri, Jun 24, 1994	0.91	0.94	0.91	0.94
344	NYSE	WOLF	Thu, Jun 23, 1994	0.97	0.97	0.88	0.88
343	NYSE	WOLF	Wed, Jun 22, 1994	0.94	0.97	0.94	0.97
342	NYSE	WOLF	Tue, Jun 21, 1994	0.81	0.94	0.81	0.94
341	NYSE	WOLF	Mon, Jun 20, 1994	0.97	0.97	0.97	0.97
340	NYSE	WOLF	Fri, Jun 17, 1994	0.97	0.97	0.81	0.97
339	NYSE	WOLF	Thu, Jun 16, 1994	0.97	0.97	0.84	0.97
338	NYSE	WOLF	Wed, Jun 15, 1994	0.88	0.92	0.84	0.84
337	NYSE	WOLF	Tue, Jun 14, 1994	1.00	1.00	0.88	0.88
336	NYSE	WOLF	Fri, Jun 10, 1994	0.92	0.97	0.92	0.97
335	NYSE	WOLF	Thu, Jun 9, 1994	0.91	0.94	0.91	0.92
334	NYSE	WOLF	Wed, Jun 8, 1994	0.91	0.91	0.91	0.91
333	NYSE	WOLF	Tue, Jun 7, 1994	0.94	1.00	0.94	0.94
332	NYSE	WOLF	Mon, Jun 6, 1994	0.94	0.94	0.94	0.94
331	NYSE	WOLF	Fri, Jun 3, 1994	0.94	0.97	0.94	0.97
330	NYSE	WOLF	Thu, Jun 2, 1994	0.97	1.09	0.94	1.09
329	NYSE	WOLF	Wed, Jun 1, 1994	1.00	1.09	0.97	0.97
328	NYSE	WOLF	Tue, May 31, 1994	1.00	1.09	1.00	1.00
327	NYSE	WOLF	Fri, May 27, 1994	1.03	1.08	1.03	1.08
326	NYSE	WOLF	Thu, May 26, 1994	1.13	1.13	1.09	1.09
325	NYSE	WOLF	Wed, May 25, 1994	1.03	1.13	1.03	1.13
324	NYSE	WOLF	Tue, May 24, 1994	1.03	1.16	1.03	1.16
323	NYSE	WOLF	Mon, May 23, 1994	1.16	1.16	1.03	1.06
322	NYSE	WOLF	Fri, May 20, 1994	1.00	1.13	0.94	1.00
321	NYSE	WOLF	Thu, May 19, 1994	0.94	1.00	0.91	0.91
320	NYSE	WOLF	Wed, May 18, 1994	1.03	1.03	0.94	0.97
319	NYSE	WOLF	Tue, May 17, 1994	0.94	1.03	0.94	0.94
318	NYSE	WOLF	Mon, May 16, 1994	0.88	0.91	0.88	0.88
317	NYSE	WOLF	Fri, May 13, 1994	0.94	1.00	0.91	0.94
316	NYSE	WOLF	Thu, May 12, 1994	0.94	0.94	0.84	0.91
315	NYSE	WOLF	Wed, May 11, 1994	0.94	0.94	0.88	0.88
314	NYSE	WOLF	Tue, May 10, 1994	0.91	0.94	0.88	0.93
313	NYSE	WOLF	Mon, May 9, 1994	0.91	0.91	0.84	0.84
312	NYSE	WOLF	Fri, May 6, 1994	0.91	0.91	0.84	0.91
311	NYSE	WOLF	Thu, May 5, 1994	0.78	0.91	0.78	0.88
310	NYSE	WOLF	Wed, May 4, 1994	0.75	0.78	0.69	0.78
309	NYSE	WOLF	Tue, May 3, 1994	0.88	0.88	0.66	0.72
308	NYSE	WOLF	Mon, May 2, 1994	0.88	0.88	0.88	0.88
307	NYSE	WOLF	Fri, Apr 29, 1994	0.72	0.88	0.69	0.84
306	NYSE	WOLF	Thu, Apr 28, 1994	0.88	0.88	0.72	0.72
305	NYSE	WOLF	Tue, Apr 26, 1994	0.94	0.94	0.81	0.88
304	NYSE	WOLF	Fri, Apr 22, 1994	0.91	1.00	0.91	0.91
303	NYSE	WOLF	Thu, Apr 21, 1994	0.94	1.00	0.91	0.91
302	NYSE	WOLF	Wed, Apr 20, 1994	0.97	1.00	0.91	1.00
301	NYSE	WOLF	Tue, Apr 19, 1994	1.00	1.00	0.91	0.92
300	NYSE	WOLF	Mon, Apr 18, 1994	1.00	1.00	0.91	0.91
299	NYSE	WOLF	Fri, Apr 15, 1994	1.00	1.00	0.91	1.00
298	NYSE	WOLF	Thu, Apr 14, 1994	0.94	1.09	0.91	0.94
297	NYSE	WOLF	Wed, Apr 13, 1994	0.94	1.09	0.94	0.94
296	NYSE	WOLF	Tue, Apr 12, 1994	0.94	1.09	0.94	1.09
295	NYSE	WOLF	Mon, Apr 11, 1994	1.09	1.09	0.94	1.09
294	NYSE	WOLF	Fri, Apr 8, 1994	1.00	1.09	0.91	1.09
293	NYSE	WOLF	Thu, Apr 7, 1994	0.97	1.03	0.97	1.03
292	NYSE	WOLF	Wed, Apr 6, 1994	1.05	1.05	0.91	0.91
291	NYSE	WOLF	Tue, Apr 5, 1994	1.06	1.06	0.95	1.06
290	NYSE	WOLF	Mon, Apr 4, 1994	0.94	1.03	0.94	1.03
289	NYSE	WOLF	Thu, Mar 31, 1994	0.94	1.03	0.94	1.03
288	NYSE	WOLF	Wed, Mar 30, 1994	1.16	1.16	0.88	1.03
287	NYSE	WOLF	Tue, Mar 29, 1994	1.03	1.19	0.97	1.13
286	NYSE	WOLF	Mon, Mar 28, 1994	1.03	1.03	0.89	0.97
285	NYSE	WOLF	Fri, Mar 25, 1994	1.06	1.06	0.94	0.94
284	NYSE	WOLF	Thu, Mar 24, 1994	0.97	1.06	0.97	1.06
283	NYSE	WOLF	Wed, Mar 23, 1994	1.06	1.06	0.97	1.00
282	NYSE	WOLF	Tue, Mar 22, 1994	1.03	1.06	0.97	1.03
281	NYSE	WOLF	Mon, Mar 21, 1994	1.03	1.06	1.03	1.03
280	NYSE	WOLF	Fri, Mar 18, 1994	1.03	1.13	1.03	1.13
279	NYSE	WOLF	Thu, Mar 17, 1994	1.03	1.13	1.03	1.03
278	NYSE	WOLF	Wed, Mar 16, 1994	1.06	1.13	1.06	1.13
277	NYSE	WOLF	Tue, Mar 15, 1994	1.06	1.16	1.06	1.13
276	NYSE	WOLF	Mon, Mar 14, 1994	1.06	1.13	1.06	1.06
275	NYSE	WOLF	Fri, Mar 11, 1994	1.13	1.16	1.06	1.16
274	NYSE	WOLF	Thu, Mar 10, 1994	1.19	1.19	1.13	1.13
273	NYSE	WOLF	Wed, Mar 9, 1994	1.13	1.19	1.13	1.14
272	NYSE	WOLF	Tue, Mar 8, 1994	1.25	1.25	1.13	1.13
271	NYSE	WOLF	Mon, Mar 7, 1994	1.25	1.25	1.20	1.25
270	NYSE	WOLF	Fri, Mar 4, 1994	1.31	1.31	1.16	1.19
269	NYSE	WOLF	Thu, Mar 3, 1994	1.31	1.31	1.14	1.16
268	NYSE	WOLF	Wed, Mar 2, 1994	1.25	1.27	1.25	1.25
267	NYSE	WOLF	Tue, Mar 1, 1994	1.25	1.34	1.25	1.25
266	NYSE	WOLF	Mon, Feb 28, 1994	1.38	1.38	1.28	1.28
265	NYSE	WOLF	Fri, Feb 25, 1994	1.38	1.38	1.28	1.38
264	NYSE	WOLF	Thu, Feb 24, 1994	1.41	1.41	1.31	1.31
263	NYSE	WOLF	Wed, Feb 23, 1994	1.31	1.44	1.31	1.31
262	NYSE	WOLF	Tue, Feb 22, 1994	1.41	1.41	1.31	1.34
261	NYSE	WOLF	Fri, Feb 18, 1994	1.41	1.41	1.41	1.41
260	NYSE	WOLF	Thu, Feb 17, 1994	1.41	1.41	1.28	1.31
259	NYSE	WOLF	Wed, Feb 16, 1994	1.16	1.38	1.16	1.38
258	NYSE	WOLF	Tue, Feb 15, 1994	1.16	1.28	1.16	1.20
257	NYSE	WOLF	Mon, Feb 14, 1994	1.28	1.34	1.16	1.28
256	NYSE	WOLF	Fri, Feb 11, 1994	1.38	1.38	1.28	1.31
255	NYSE	WOLF	Thu, Feb 10, 1994	1.41	1.41	1.31	1.41
254	NYSE	WOLF	Wed, Feb 9, 1994	1.34	1.38	1.34	1.38
253	NYSE	WOLF	Tue, Feb 8, 1994	1.47	1.47	1.34	1.34
252	NYSE	WOLF	Mon, Feb 7, 1994	1.59	1.59	1.34	1.47
251	NYSE	WOLF	Fri, Feb 4, 1994	1.50	1.59	1.47	1.47
250	NYSE	WOLF	Thu, Feb 3, 1994	1.50	1.63	1.50	1.63
249	NYSE	WOLF	Wed, Feb 2, 1994	1.63	1.63	1.50	1.58
248	NYSE	WOLF	Tue, Feb 1, 1994	1.47	1.63	1.47	1.50
247	NYSE	WOLF	Mon, Jan 31, 1994	1.72	1.72	1.47	1.47
246	NYSE	WOLF	Fri, Jan 28, 1994	1.72	1.81	1.56	1.56
245	NYSE	WOLF	Thu, Jan 27, 1994	1.75	1.84	1.72	1.72
244	NYSE	WOLF	Wed, Jan 26, 1994	1.81	1.84	1.72	1.75
243	NYSE	WOLF	Tue, Jan 25, 1994	1.72	1.81	1.72	1.81
242	NYSE	WOLF	Mon, Jan 24, 1994	1.72	1.81	1.72	1.81
241	NYSE	WOLF	Fri, Jan 21, 1994	1.72	1.81	1.72	1.72
240	NYSE	WOLF	Thu, Jan 20, 1994	1.81	1.81	1.75	1.81
239	NYSE	WOLF	Wed, Jan 19, 1994	1.72	1.72	1.72	1.72
238	NYSE	WOLF	Tue, Jan 18, 1994	1.77	1.78	1.72	1.75
237	NYSE	WOLF	Mon, Jan 17, 1994	1.78	1.81	1.75	1.81
236	NYSE	WOLF	Fri, Jan 14, 1994	1.78	1.81	1.75	1.75
235	NYSE	WOLF	Thu, Jan 13, 1994	1.75	1.81	1.75	1.81
234	NYSE	WOLF	Wed, Jan 12, 1994	1.81	1.81	1.75	1.77
233	NYSE	WOLF	Tue, Jan 11, 1994	1.75	1.88	1.75	1.88
232	NYSE	WOLF	Mon, Jan 10, 1994	1.75	1.88	1.75	1.88
231	NYSE	WOLF	Fri, Jan 7, 1994	1.75	1.88	1.75	1.88
230	NYSE	WOLF	Thu, Jan 6, 1994	1.75	1.75	1.75	1.75
229	NYSE	WOLF	Wed, Jan 5, 1994	1.75	1.91	1.75	1.81
228	NYSE	WOLF	Tue, Jan 4, 1994	1.91	1.91	1.75	1.91
227	NYSE	WOLF	Mon, Jan 3, 1994	1.91	1.91	1.91	1.91
226	NYSE	WOLF	Fri, Dec 31, 1993	1.75	1.84	1.69	1.84
225	NYSE	WOLF	Thu, Dec 30, 1993	1.75	1.75	1.75	1.75
224	NYSE	WOLF	Wed, Dec 29, 1993	1.75	1.84	1.75	1.75
223	NYSE	WOLF	Tue, Dec 28, 1993	1.84	1.84	1.75	1.84
222	NYSE	WOLF	Mon, Dec 27, 1993	1.75	1.84	1.75	1.84
221	NYSE	WOLF	Thu, Dec 23, 1993	1.84	1.84	1.75	1.84
220	NYSE	WOLF	Wed, Dec 22, 1993	1.84	1.84	1.75	1.84
219	NYSE	WOLF	Tue, Dec 21, 1993	1.78	1.84	1.75	1.75
218	NYSE	WOLF	Mon, Dec 20, 1993	1.75	1.84	1.75	1.84
217	NYSE	WOLF	Fri, Dec 17, 1993	1.84	1.84	1.78	1.84
216	NYSE	WOLF	Thu, Dec 16, 1993	1.83	1.88	1.75	1.84
215	NYSE	WOLF	Wed, Dec 15, 1993	1.75	1.88	1.75	1.88
214	NYSE	WOLF	Tue, Dec 14, 1993	1.75	1.88	1.75	1.75
213	NYSE	WOLF	Mon, Dec 13, 1993	1.88	1.88	1.75	1.88
212	NYSE	WOLF	Fri, Dec 10, 1993	1.75	1.88	1.75	1.88
211	NYSE	WOLF	Thu, Dec 9, 1993	1.81	1.88	1.75	1.75
210	NYSE	WOLF	Wed, Dec 8, 1993	1.75	1.75	1.75	1.75
209	NYSE	WOLF	Tue, Dec 7, 1993	1.84	1.88	1.84	1.88
208	NYSE	WOLF	Mon, Dec 6, 1993	1.81	1.88	1.75	1.88
207	NYSE	WOLF	Fri, Dec 3, 1993	1.81	1.84	1.75	1.81
206	NYSE	WOLF	Thu, Dec 2, 1993	1.84	1.84	1.75	1.81
205	NYSE	WOLF	Wed, Dec 1, 1993	1.72	1.84	1.72	1.84
204	NYSE	WOLF	Tue, Nov 30, 1993	1.80	1.84	1.72	1.81
203	NYSE	WOLF	Mon, Nov 29, 1993	1.72	1.80	1.72	1.80
202	NYSE	WOLF	Fri, Nov 26, 1993	1.72	1.72	1.72	1.72
201	NYSE	WOLF	Wed, Nov 24, 1993	1.78	1.81	1.72	1.75
200	NYSE	WOLF	Tue, Nov 23, 1993	1.88	1.88	1.78	1.78
199	NYSE	WOLF	Mon, Nov 22, 1993	1.88	1.88	1.78	1.78
198	NYSE	WOLF	Fri, Nov 19, 1993	1.94	1.94	1.78	1.88
197	NYSE	WOLF	Thu, Nov 18, 1993	1.78	1.94	1.78	1.81
196	NYSE	WOLF	Wed, Nov 17, 1993	1.91	1.91	1.78	1.78
195	NYSE	WOLF	Tue, Nov 16, 1993	1.91	1.94	1.80	1.88
194	NYSE	WOLF	Mon, Nov 15, 1993	1.88	1.88	1.78	1.78
193	NYSE	WOLF	Fri, Nov 12, 1993	1.78	1.88	1.78	1.88
192	NYSE	WOLF	Thu, Nov 11, 1993	1.78	1.78	1.78	1.78
191	NYSE	WOLF	Wed, Nov 10, 1993	1.88	1.88	1.78	1.88
190	NYSE	WOLF	Tue, Nov 9, 1993	1.88	1.88	1.78	1.78
189	NYSE	WOLF	Mon, Nov 8, 1993	1.88	1.88	1.78	1.80
188	NYSE	WOLF	Fri, Nov 5, 1993	1.84	1.88	1.75	1.88
187	NYSE	WOLF	Thu, Nov 4, 1993	1.84	1.97	1.84	1.84
186	NYSE	WOLF	Wed, Nov 3, 1993	1.94	1.97	1.84	1.84
185	NYSE	WOLF	Tue, Nov 2, 1993	1.91	2.00	1.81	1.94
184	NYSE	WOLF	Mon, Nov 1, 1993	1.84	1.88	1.78	1.88
183	NYSE	WOLF	Fri, Oct 29, 1993	1.84	1.88	1.75	1.81
182	NYSE	WOLF	Thu, Oct 28, 1993	1.75	1.88	1.66	1.81
181	NYSE	WOLF	Wed, Oct 27, 1993	1.75	1.75	1.66	1.75
180	NYSE	WOLF	Tue, Oct 26, 1993	1.75	1.75	1.66	1.70
179	NYSE	WOLF	Mon, Oct 25, 1993	1.75	1.75	1.66	1.66
178	NYSE	WOLF	Fri, Oct 22, 1993	1.70	1.75	1.66	1.69
177	NYSE	WOLF	Thu, Oct 21, 1993	1.75	1.75	1.66	1.66
176	NYSE	WOLF	Wed, Oct 20, 1993	1.66	1.75	1.66	1.75
175	NYSE	WOLF	Tue, Oct 19, 1993	1.66	1.78	1.66	1.73
174	NYSE	WOLF	Mon, Oct 18, 1993	1.66	1.78	1.66	1.69
173	NYSE	WOLF	Fri, Oct 15, 1993	1.63	1.78	1.56	1.78
172	NYSE	WOLF	Thu, Oct 14, 1993	1.50	1.66	1.50	1.56
171	NYSE	WOLF	Wed, Oct 13, 1993	1.63	1.63	1.50	1.63
170	NYSE	WOLF	Tue, Oct 12, 1993	1.63	1.63	1.50	1.50
169	NYSE	WOLF	Mon, Oct 11, 1993	1.63	1.63	1.50	1.50
168	NYSE	WOLF	Fri, Oct 8, 1993	1.69	1.69	1.59	1.59
167	NYSE	WOLF	Thu, Oct 7, 1993	1.69	1.72	1.63	1.63
166	NYSE	WOLF	Wed, Oct 6, 1993	1.72	1.75	1.72	1.72
165	NYSE	WOLF	Tue, Oct 5, 1993	1.78	1.78	1.72	1.73
164	NYSE	WOLF	Mon, Oct 4, 1993	1.78	1.78	1.72	1.75
163	NYSE	WOLF	Fri, Oct 1, 1993	1.69	1.78	1.69	1.78
162	NYSE	WOLF	Thu, Sep 30, 1993	1.69	1.78	1.69	1.69
161	NYSE	WOLF	Wed, Sep 29, 1993	1.69	1.78	1.69	1.78
160	NYSE	WOLF	Tue, Sep 28, 1993	1.66	1.75	1.53	1.66
159	NYSE	WOLF	Mon, Sep 27, 1993	1.53	1.66	1.47	1.53
158	NYSE	WOLF	Fri, Sep 24, 1993	1.50	1.53	1.47	1.47
157	NYSE	WOLF	Thu, Sep 23, 1993	1.50	1.53	1.50	1.53
156	NYSE	WOLF	Wed, Sep 22, 1993	1.50	1.53	1.41	1.53
155	NYSE	WOLF	Tue, Sep 21, 1993	1.47	1.53	1.44	1.44
154	NYSE	WOLF	Mon, Sep 20, 1993	1.56	1.56	1.50	1.50
153	NYSE	WOLF	Fri, Sep 17, 1993	1.50	1.56	1.50	1.50
152	NYSE	WOLF	Thu, Sep 16, 1993	1.53	1.63	1.53	1.56
151	NYSE	WOLF	Wed, Sep 15, 1993	1.59	1.63	1.53	1.53
150	NYSE	WOLF	Tue, Sep 14, 1993	1.56	1.63	1.56	1.59
149	NYSE	WOLF	Mon, Sep 13, 1993	1.59	1.63	1.53	1.63
148	NYSE	WOLF	Fri, Sep 10, 1993	1.50	1.59	1.50	1.59
147	NYSE	WOLF	Thu, Sep 9, 1993	1.50	1.59	1.50	1.50
146	NYSE	WOLF	Wed, Sep 8, 1993	1.59	1.59	1.50	1.59
145	NYSE	WOLF	Tue, Sep 7, 1993	1.69	1.69	1.56	1.56
144	NYSE	WOLF	Fri, Sep 3, 1993	1.56	1.69	1.56	1.69
143	NYSE	WOLF	Thu, Sep 2, 1993	1.63	1.75	1.59	1.63
142	NYSE	WOLF	Wed, Sep 1, 1993	1.69	1.75	1.69	1.69
141	NYSE	WOLF	Tue, Aug 31, 1993	1.56	1.75	1.56	1.75
140	NYSE	WOLF	Mon, Aug 30, 1993	1.75	1.75	1.69	1.69
139	NYSE	WOLF	Fri, Aug 27, 1993	1.72	1.78	1.72	1.72
138	NYSE	WOLF	Thu, Aug 26, 1993	1.72	1.77	1.72	1.77
137	NYSE	WOLF	Wed, Aug 25, 1993	1.72	1.78	1.72	1.72
136	NYSE	WOLF	Tue, Aug 24, 1993	1.75	1.81	1.69	1.72
135	NYSE	WOLF	Mon, Aug 23, 1993	1.69	1.69	1.69	1.69
134	NYSE	WOLF	Fri, Aug 20, 1993	1.69	1.78	1.69	1.70
133	NYSE	WOLF	Thu, Aug 19, 1993	1.73	1.77	1.69	1.77
132	NYSE	WOLF	Wed, Aug 18, 1993	1.69	1.78	1.69	1.73
131	NYSE	WOLF	Tue, Aug 17, 1993	1.78	1.78	1.78	1.78
130	NYSE	WOLF	Mon, Aug 16, 1993	1.84	1.84	1.75	1.81
129	NYSE	WOLF	Fri, Aug 13, 1993	1.75	1.81	1.75	1.81
128	NYSE	WOLF	Thu, Aug 12, 1993	1.81	1.81	1.75	1.75
127	NYSE	WOLF	Wed, Aug 11, 1993	1.78	1.81	1.75	1.81
126	NYSE	WOLF	Tue, Aug 10, 1993	1.53	1.78	1.53	1.75
125	NYSE	WOLF	Mon, Aug 9, 1993	1.63	1.63	1.48	1.53
124	NYSE	WOLF	Fri, Aug 6, 1993	1.63	1.66	1.56	1.63
123	NYSE	WOLF	Thu, Aug 5, 1993	1.75	1.78	1.50	1.59
122	NYSE	WOLF	Wed, Aug 4, 1993	1.75	1.84	1.69	1.69
121	NYSE	WOLF	Tue, Aug 3, 1993	1.84	1.84	1.75	1.75
120	NYSE	WOLF	Mon, Aug 2, 1993	1.78	1.78	1.78	1.78
119	NYSE	WOLF	Fri, Jul 30, 1993	1.88	1.88	1.75	1.78
118	NYSE	WOLF	Thu, Jul 29, 1993	1.84	1.88	1.72	1.75
117	NYSE	WOLF	Wed, Jul 28, 1993	1.84	1.91	1.84	1.84
116	NYSE	WOLF	Tue, Jul 27, 1993	2.03	2.03	1.84	1.89
115	NYSE	WOLF	Mon, Jul 26, 1993	2.09	2.09	2.03	2.03
114	NYSE	WOLF	Fri, Jul 23, 1993	2.00	2.08	2.00	2.08
113	NYSE	WOLF	Thu, Jul 22, 1993	2.13	2.13	2.00	2.06
112	NYSE	WOLF	Wed, Jul 21, 1993	2.22	2.22	2.13	2.13
111	NYSE	WOLF	Tue, Jul 20, 1993	2.03	2.25	2.03	2.16
110	NYSE	WOLF	Mon, Jul 19, 1993	2.03	2.13	2.03	2.13
109	NYSE	WOLF	Fri, Jul 16, 1993	2.06	2.14	2.06	2.09
108	NYSE	WOLF	Thu, Jul 15, 1993	2.16	2.16	2.09	2.09
107	NYSE	WOLF	Wed, Jul 14, 1993	2.03	2.16	2.03	2.13
106	NYSE	WOLF	Tue, Jul 13, 1993	2.16	2.16	2.03	2.09
105	NYSE	WOLF	Mon, Jul 12, 1993	2.13	2.16	1.97	2.16
104	NYSE	WOLF	Fri, Jul 9, 1993	1.84	2.19	1.81	2.13
103	NYSE	WOLF	Thu, Jul 8, 1993	1.72	1.78	1.63	1.78
102	NYSE	WOLF	Wed, Jul 7, 1993	1.72	1.78	1.72	1.78
101	NYSE	WOLF	Tue, Jul 6, 1993	1.78	1.81	1.75	1.78
100	NYSE	WOLF	Fri, Jul 2, 1993	1.75	1.81	1.69	1.78
99	NYSE	WOLF	Thu, Jul 1, 1993	1.59	1.84	1.59	1.70
98	NYSE	WOLF	Wed, Jun 30, 1993	1.31	1.69	1.06	1.59
97	NYSE	WOLF	Tue, Jun 29, 1993	1.66	1.69	1.38	1.47
96	NYSE	WOLF	Mon, Jun 28, 1993	1.81	1.81	1.66	1.70
95	NYSE	WOLF	Fri, Jun 25, 1993	1.78	1.81	1.72	1.72
94	NYSE	WOLF	Thu, Jun 24, 1993	1.75	1.78	1.72	1.75
93	NYSE	WOLF	Wed, Jun 23, 1993	1.75	1.84	1.72	1.78
92	NYSE	WOLF	Tue, Jun 22, 1993	1.63	1.75	1.63	1.75
91	NYSE	WOLF	Mon, Jun 21, 1993	1.81	1.81	1.59	1.69
90	NYSE	WOLF	Fri, Jun 18, 1993	1.91	1.91	1.63	1.73
89	NYSE	WOLF	Thu, Jun 17, 1993	2.03	2.03	1.81	1.91
88	NYSE	WOLF	Wed, Jun 16, 1993	2.09	2.09	1.88	2.00
87	NYSE	WOLF	Tue, Jun 15, 1993	2.38	2.38	1.94	2.13
86	NYSE	WOLF	Fri, Jun 11, 1993	2.25	2.38	2.25	2.38
85	NYSE	WOLF	Thu, Jun 10, 1993	2.38	2.38	2.25	2.31
84	NYSE	WOLF	Wed, Jun 9, 1993	2.34	2.47	2.31	2.34
83	NYSE	WOLF	Tue, Jun 8, 1993	2.45	2.50	2.34	2.38
82	NYSE	WOLF	Mon, Jun 7, 1993	2.23	2.50	2.22	2.38
81	NYSE	WOLF	Fri, Jun 4, 1993	2.13	2.25	2.13	2.22
80	NYSE	WOLF	Thu, Jun 3, 1993	2.06	2.22	2.06	2.13
79	NYSE	WOLF	Wed, Jun 2, 1993	2.31	2.31	2.16	2.16
78	NYSE	WOLF	Tue, Jun 1, 1993	2.31	2.38	2.25	2.25
77	NYSE	WOLF	Fri, May 28, 1993	2.38	2.44	2.34	2.34
76	NYSE	WOLF	Thu, May 27, 1993	2.31	2.41	2.31	2.41
75	NYSE	WOLF	Wed, May 26, 1993	2.47	2.47	2.31	2.31
74	NYSE	WOLF	Tue, May 25, 1993	2.50	2.50	2.38	2.41
73	NYSE	WOLF	Mon, May 24, 1993	2.38	2.47	2.38	2.42
72	NYSE	WOLF	Fri, May 21, 1993	2.38	2.50	2.38	2.44
71	NYSE	WOLF	Thu, May 20, 1993	2.44	2.50	2.41	2.41
70	NYSE	WOLF	Wed, May 19, 1993	2.38	2.50	2.34	2.50
69	NYSE	WOLF	Tue, May 18, 1993	2.50	2.63	2.44	2.53
68	NYSE	WOLF	Mon, May 17, 1993	2.47	2.50	2.41	2.50
67	NYSE	WOLF	Fri, May 14, 1993	2.41	2.50	2.41	2.50
66	NYSE	WOLF	Thu, May 13, 1993	2.47	2.53	2.31	2.44
65	NYSE	WOLF	Wed, May 12, 1993	2.59	2.63	2.47	2.53
64	NYSE	WOLF	Tue, May 11, 1993	2.63	2.69	2.59	2.59
63	NYSE	WOLF	Mon, May 10, 1993	2.78	2.78	2.59	2.72
62	NYSE	WOLF	Fri, May 7, 1993	2.78	2.84	2.75	2.78
61	NYSE	WOLF	Thu, May 6, 1993	2.94	2.94	2.75	2.78
60	NYSE	WOLF	Wed, May 5, 1993	2.66	2.88	2.56	2.84
59	NYSE	WOLF	Tue, May 4, 1993	2.72	2.78	2.72	2.72
58	NYSE	WOLF	Mon, May 3, 1993	2.84	2.94	2.66	2.72
57	NYSE	WOLF	Fri, Apr 30, 1993	3.03	3.06	2.81	2.84
56	NYSE	WOLF	Thu, Apr 29, 1993	2.88	3.06	2.78	2.97
55	NYSE	WOLF	Wed, Apr 28, 1993	2.50	2.84	2.41	2.84
54	NYSE	WOLF	Tue, Apr 27, 1993	2.31	2.47	2.31	2.38
53	NYSE	WOLF	Mon, Apr 26, 1993	2.50	2.63	2.16	2.34
52	NYSE	WOLF	Fri, Apr 23, 1993	2.59	2.75	2.44	2.52
51	NYSE	WOLF	Thu, Apr 22, 1993	2.94	3.00	2.88	2.94
50	NYSE	WOLF	Wed, Apr 21, 1993	2.69	3.00	2.69	3.00
49	NYSE	WOLF	Tue, Apr 20, 1993	2.72	2.78	2.59	2.75
48	NYSE	WOLF	Mon, Apr 19, 1993	2.81	2.81	2.72	2.77
47	NYSE	WOLF	Fri, Apr 16, 1993	2.75	2.81	2.59	2.72
46	NYSE	WOLF	Thu, Apr 15, 1993	3.00	3.00	2.56	2.78
45	NYSE	WOLF	Wed, Apr 14, 1993	2.94	3.09	2.88	3.00
44	NYSE	WOLF	Tue, Apr 13, 1993	3.13	3.13	2.91	2.92
43	NYSE	WOLF	Mon, Apr 12, 1993	2.81	3.13	2.72	3.09
42	NYSE	WOLF	Thu, Apr 8, 1993	2.56	3.00	2.56	2.91
41	NYSE	WOLF	Wed, Apr 7, 1993	2.38	2.69	2.31	2.56
40	NYSE	WOLF	Tue, Apr 6, 1993	2.31	2.44	2.31	2.41
39	NYSE	WOLF	Mon, Apr 5, 1993	2.16	2.41	2.16	2.36
38	NYSE	WOLF	Fri, Apr 2, 1993	2.25	2.25	2.16	2.19
37	NYSE	WOLF	Thu, Apr 1, 1993	2.16	2.28	2.16	2.23
36	NYSE	WOLF	Wed, Mar 31, 1993	2.13	2.16	2.06	2.14
35	NYSE	WOLF	Tue, Mar 30, 1993	2.16	2.19	2.13	2.19
34	NYSE	WOLF	Mon, Mar 29, 1993	2.19	2.19	2.06	2.17
33	NYSE	WOLF	Fri, Mar 26, 1993	2.00	2.19	2.00	2.19
32	NYSE	WOLF	Thu, Mar 25, 1993	2.06	2.09	2.00	2.03
31	NYSE	WOLF	Wed, Mar 24, 1993	1.91	2.03	1.78	2.00
30	NYSE	WOLF	Tue, Mar 23, 1993	2.00	2.03	1.91	2.00
29	NYSE	WOLF	Mon, Mar 22, 1993	1.97	2.06	1.88	2.03
28	NYSE	WOLF	Fri, Mar 19, 1993	2.13	2.22	2.03	2.06
27	NYSE	WOLF	Thu, Mar 18, 1993	2.38	2.38	2.09	2.09
26	NYSE	WOLF	Wed, Mar 17, 1993	2.31	2.41	2.25	2.34
25	NYSE	WOLF	Tue, Mar 16, 1993	2.03	2.25	1.97	2.19
24	NYSE	WOLF	Mon, Mar 15, 1993	2.03	2.09	1.81	2.03
23	NYSE	WOLF	Fri, Mar 12, 1993	2.03	2.06	1.97	2.03
22	NYSE	WOLF	Thu, Mar 11, 1993	2.06	2.16	1.91	1.98
21	NYSE	WOLF	Wed, Mar 10, 1993	1.69	1.97	1.66	1.97
20	NYSE	WOLF	Tue, Mar 9, 1993	1.75	1.81	1.56	1.67
19	NYSE	WOLF	Mon, Mar 8, 1993	1.41	1.58	1.38	1.56
18	NYSE	WOLF	Fri, Mar 5, 1993	1.34	1.41	1.31	1.38
17	NYSE	WOLF	Thu, Mar 4, 1993	1.22	1.31	1.19	1.28
16	NYSE	WOLF	Wed, Mar 3, 1993	1.31	1.31	1.25	1.25
15	NYSE	WOLF	Tue, Mar 2, 1993	1.30	1.31	1.25	1.31
14	NYSE	WOLF	Mon, Mar 1, 1993	1.34	1.34	1.28	1.31
13	NYSE	WOLF	Fri, Feb 26, 1993	1.34	1.34	1.28	1.28
12	NYSE	WOLF	Thu, Feb 25, 1993	1.28	1.34	1.28	1.30
11	NYSE	WOLF	Wed, Feb 24, 1993	1.38	1.38	1.27	1.28
10	NYSE	WOLF	Tue, Feb 23, 1993	1.33	1.44	1.31	1.31
9	NYSE	WOLF	Mon, Feb 22, 1993	1.22	1.31	1.22	1.30
8	NYSE	WOLF	Fri, Feb 19, 1993	1.19	1.23	1.16	1.20
7	NYSE	WOLF	Thu, Feb 18, 1993	1.25	1.27	1.14	1.19
6	NYSE	WOLF	Wed, Feb 17, 1993	1.25	1.28	1.17	1.23
5	NYSE	WOLF	Tue, Feb 16, 1993	1.39	1.42	1.23	1.25
4	NYSE	WOLF	Fri, Feb 12, 1993	1.38	1.47	1.34	1.39
3	NYSE	WOLF	Thu, Feb 11, 1993	1.38	1.53	1.38	1.44
2	NYSE	WOLF	Wed, Feb 10, 1993	1.23	1.42	1.20	1.38
1	NYSE	WOLF	Tue, Feb 9, 1993	1.25	1.28	1.14	1.22
#	Exchange	Symbol	Date	Open	High	Low	Close

Wolfspeed Inc NYSE:WOLF Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024