iShares Global Timber & Forestry ETF NASDAQ:WOOD Historical Prices

Below are the 3664 trading days of historical prices for WOOD.

#	Exchange	Symbol	Date	Open	High	Low	Close
3664	NASDAQ	WOOD	Tue, Jan 17, 2023	76.29	76.30	75.62	75.93
3663	NASDAQ	WOOD	Fri, Jan 13, 2023	75.86	76.39	75.79	76.20
3662	NASDAQ	WOOD	Thu, Jan 12, 2023	76.01	76.75	75.68	76.54
3661	NASDAQ	WOOD	Wed, Jan 11, 2023	74.86	75.54	74.86	75.44
3660	NASDAQ	WOOD	Tue, Jan 10, 2023	75.38	75.38	74.60	75.11
3659	NASDAQ	WOOD	Mon, Jan 9, 2023	76.14	76.47	75.72	75.83
3658	NASDAQ	WOOD	Fri, Jan 6, 2023	74.59	75.64	74.59	75.42
3657	NASDAQ	WOOD	Thu, Jan 5, 2023	73.71	73.80	73.39	73.47
3656	NASDAQ	WOOD	Wed, Jan 4, 2023	73.55	74.11	73.55	74.01
3655	NASDAQ	WOOD	Tue, Jan 3, 2023	72.93	73.39	72.34	73.00
3654	NASDAQ	WOOD	Fri, Dec 30, 2022	73.04	73.04	72.27	72.75
3653	NASDAQ	WOOD	Thu, Dec 29, 2022	72.52	73.50	72.52	73.29
3652	NASDAQ	WOOD	Wed, Dec 28, 2022	73.28	73.29	72.32	72.52
3651	NASDAQ	WOOD	Tue, Dec 27, 2022	72.97	73.38	72.37	72.96
3650	NASDAQ	WOOD	Fri, Dec 23, 2022	72.69	72.98	72.50	72.83
3649	NASDAQ	WOOD	Thu, Dec 22, 2022	72.89	72.89	72.08	72.62
3648	NASDAQ	WOOD	Wed, Dec 21, 2022	73.28	73.72	73.28	73.32
3647	NASDAQ	WOOD	Tue, Dec 20, 2022	72.97	73.37	72.87	73.03
3646	NASDAQ	WOOD	Mon, Dec 19, 2022	73.40	73.71	72.36	72.67
3645	NASDAQ	WOOD	Fri, Dec 16, 2022	73.57	73.77	72.87	73.09
3644	NASDAQ	WOOD	Thu, Dec 15, 2022	75.01	75.01	73.40	73.97
3643	NASDAQ	WOOD	Wed, Dec 14, 2022	76.78	77.00	75.95	76.41
3642	NASDAQ	WOOD	Tue, Dec 13, 2022	77.86	77.87	76.47	76.47
3641	NASDAQ	WOOD	Mon, Dec 12, 2022	76.04	76.26	75.56	76.23
3640	NASDAQ	WOOD	Fri, Dec 9, 2022	76.28	76.98	76.25	76.32
3639	NASDAQ	WOOD	Thu, Dec 8, 2022	75.74	76.42	75.65	75.69
3638	NASDAQ	WOOD	Wed, Dec 7, 2022	75.54	76.04	75.31	75.34
3637	NASDAQ	WOOD	Tue, Dec 6, 2022	75.69	76.01	74.97	74.97
3636	NASDAQ	WOOD	Mon, Dec 5, 2022	76.56	76.56	75.45	75.55
3635	NASDAQ	WOOD	Fri, Dec 2, 2022	76.03	76.95	76.03	76.57
3634	NASDAQ	WOOD	Thu, Dec 1, 2022	76.73	77.27	76.70	76.90
3633	NASDAQ	WOOD	Wed, Nov 30, 2022	75.33	76.50	74.38	75.97
3632	NASDAQ	WOOD	Tue, Nov 29, 2022	74.95	75.31	74.95	75.25
3631	NASDAQ	WOOD	Mon, Nov 28, 2022	75.70	75.93	74.50	74.56
3630	NASDAQ	WOOD	Fri, Nov 25, 2022	76.26	76.63	76.11	76.55
3629	NASDAQ	WOOD	Wed, Nov 23, 2022	76.28	76.56	75.99	76.53
3628	NASDAQ	WOOD	Tue, Nov 22, 2022	75.72	76.19	75.65	76.19
3627	NASDAQ	WOOD	Mon, Nov 21, 2022	74.91	75.32	74.70	75.21
3626	NASDAQ	WOOD	Fri, Nov 18, 2022	75.65	75.74	75.20	75.43
3625	NASDAQ	WOOD	Thu, Nov 17, 2022	74.71	75.24	74.50	75.13
3624	NASDAQ	WOOD	Wed, Nov 16, 2022	76.50	76.50	75.68	75.89
3623	NASDAQ	WOOD	Tue, Nov 15, 2022	76.85	77.24	75.99	76.36
3622	NASDAQ	WOOD	Mon, Nov 14, 2022	76.40	76.76	76.02	76.09
3621	NASDAQ	WOOD	Fri, Nov 11, 2022	76.06	77.22	76.06	76.85
3620	NASDAQ	WOOD	Thu, Nov 10, 2022	74.23	75.47	73.89	75.47
3619	NASDAQ	WOOD	Wed, Nov 9, 2022	72.79	73.27	71.94	71.94
3618	NASDAQ	WOOD	Tue, Nov 8, 2022	72.71	73.54	72.71	73.29
3617	NASDAQ	WOOD	Mon, Nov 7, 2022	72.44	73.00	72.34	72.93
3616	NASDAQ	WOOD	Fri, Nov 4, 2022	71.07	72.06	70.92	71.93
3615	NASDAQ	WOOD	Thu, Nov 3, 2022	68.51	69.61	68.44	69.48
3614	NASDAQ	WOOD	Wed, Nov 2, 2022	70.37	71.25	68.83	68.83
3613	NASDAQ	WOOD	Tue, Nov 1, 2022	71.52	71.86	70.40	70.68
3612	NASDAQ	WOOD	Mon, Oct 31, 2022	70.83	70.83	70.12	70.39
3611	NASDAQ	WOOD	Fri, Oct 28, 2022	70.58	71.57	70.20	71.54
3610	NASDAQ	WOOD	Thu, Oct 27, 2022	71.73	71.73	71.13	71.13
3609	NASDAQ	WOOD	Wed, Oct 26, 2022	71.25	72.01	70.94	71.35
3608	NASDAQ	WOOD	Tue, Oct 25, 2022	70.36	71.24	70.15	71.17
3607	NASDAQ	WOOD	Mon, Oct 24, 2022	69.91	70.27	69.73	69.88
3606	NASDAQ	WOOD	Fri, Oct 21, 2022	68.01	69.98	67.82	69.98
3605	NASDAQ	WOOD	Thu, Oct 20, 2022	68.88	69.46	68.45	68.55
3604	NASDAQ	WOOD	Wed, Oct 19, 2022	69.77	69.77	68.43	68.81
3603	NASDAQ	WOOD	Tue, Oct 18, 2022	70.84	71.16	69.94	70.13
3602	NASDAQ	WOOD	Mon, Oct 17, 2022	69.61	69.96	69.59	69.81
3601	NASDAQ	WOOD	Fri, Oct 14, 2022	69.24	69.24	67.66	67.69
3600	NASDAQ	WOOD	Thu, Oct 13, 2022	66.30	68.99	66.30	68.86
3599	NASDAQ	WOOD	Wed, Oct 12, 2022	67.26	67.60	67.12	67.27
3598	NASDAQ	WOOD	Tue, Oct 11, 2022	67.40	68.36	67.14	67.46
3597	NASDAQ	WOOD	Mon, Oct 10, 2022	67.35	67.65	67.05	67.50
3596	NASDAQ	WOOD	Fri, Oct 7, 2022	66.79	66.88	66.14	66.35
3595	NASDAQ	WOOD	Thu, Oct 6, 2022	67.99	67.99	67.51	67.51
3594	NASDAQ	WOOD	Wed, Oct 5, 2022	68.01	69.00	67.75	68.65
3593	NASDAQ	WOOD	Tue, Oct 4, 2022	68.96	69.55	68.91	69.47
3592	NASDAQ	WOOD	Mon, Oct 3, 2022	66.66	67.79	66.42	67.47
3591	NASDAQ	WOOD	Fri, Sep 30, 2022	64.66	66.38	64.66	65.43
3590	NASDAQ	WOOD	Thu, Sep 29, 2022	64.90	64.90	64.23	64.69
3589	NASDAQ	WOOD	Wed, Sep 28, 2022	64.74	66.21	64.63	66.12
3588	NASDAQ	WOOD	Tue, Sep 27, 2022	65.15	65.36	64.08	64.38
3587	NASDAQ	WOOD	Mon, Sep 26, 2022	65.26	65.37	63.78	64.33
3586	NASDAQ	WOOD	Fri, Sep 23, 2022	66.55	66.55	65.29	65.78
3585	NASDAQ	WOOD	Thu, Sep 22, 2022	68.56	68.56	67.76	68.16
3584	NASDAQ	WOOD	Wed, Sep 21, 2022	69.70	69.70	68.52	68.52
3583	NASDAQ	WOOD	Tue, Sep 20, 2022	71.26	71.26	69.23	69.59
3582	NASDAQ	WOOD	Mon, Sep 19, 2022	70.48	72.69	70.48	72.57
3581	NASDAQ	WOOD	Fri, Sep 16, 2022	72.00	72.00	70.97	71.33
3580	NASDAQ	WOOD	Thu, Sep 15, 2022	73.39	74.09	72.67	72.67
3579	NASDAQ	WOOD	Wed, Sep 14, 2022	74.27	74.27	73.25	73.75
3578	NASDAQ	WOOD	Tue, Sep 13, 2022	76.08	76.08	74.40	74.42
3577	NASDAQ	WOOD	Mon, Sep 12, 2022	76.58	77.72	76.58	77.04
3576	NASDAQ	WOOD	Fri, Sep 9, 2022	75.01	75.77	74.95	75.64
3575	NASDAQ	WOOD	Thu, Sep 8, 2022	73.29	74.11	73.23	73.85
3574	NASDAQ	WOOD	Wed, Sep 7, 2022	73.29	74.37	73.29	74.25
3573	NASDAQ	WOOD	Tue, Sep 6, 2022	74.56	74.56	73.55	73.58
3572	NASDAQ	WOOD	Fri, Sep 2, 2022	75.98	76.23	74.27	74.34
3571	NASDAQ	WOOD	Thu, Sep 1, 2022	75.83	75.83	74.94	75.35
3570	NASDAQ	WOOD	Wed, Aug 31, 2022	77.45	77.45	76.59	76.72
3569	NASDAQ	WOOD	Tue, Aug 30, 2022	78.12	78.12	76.82	76.88
3568	NASDAQ	WOOD	Mon, Aug 29, 2022	77.79	78.27	77.58	77.84
3567	NASDAQ	WOOD	Fri, Aug 26, 2022	80.44	80.44	78.08	78.10
3566	NASDAQ	WOOD	Thu, Aug 25, 2022	79.19	80.32	79.19	80.28
3565	NASDAQ	WOOD	Wed, Aug 24, 2022	78.80	79.45	78.80	79.13
3564	NASDAQ	WOOD	Tue, Aug 23, 2022	78.79	79.59	78.79	79.19
3563	NASDAQ	WOOD	Mon, Aug 22, 2022	79.21	79.21	78.52	78.68
3562	NASDAQ	WOOD	Fri, Aug 19, 2022	80.60	80.97	79.99	80.23
3561	NASDAQ	WOOD	Thu, Aug 18, 2022	80.81	81.09	80.74	80.83
3560	NASDAQ	WOOD	Wed, Aug 17, 2022	80.66	81.00	80.17	80.54
3559	NASDAQ	WOOD	Tue, Aug 16, 2022	80.74	81.80	80.74	81.49
3558	NASDAQ	WOOD	Mon, Aug 15, 2022	80.98	81.12	80.58	81.04
3557	NASDAQ	WOOD	Fri, Aug 12, 2022	81.55	81.91	81.38	81.91
3556	NASDAQ	WOOD	Thu, Aug 11, 2022	80.53	80.95	80.27	80.31
3555	NASDAQ	WOOD	Wed, Aug 10, 2022	79.76	80.70	79.76	80.30
3554	NASDAQ	WOOD	Tue, Aug 9, 2022	78.34	78.34	77.67	77.88
3553	NASDAQ	WOOD	Mon, Aug 8, 2022	78.16	78.89	78.16	78.34
3552	NASDAQ	WOOD	Fri, Aug 5, 2022	76.62	77.38	76.35	77.22
3551	NASDAQ	WOOD	Thu, Aug 4, 2022	78.17	78.17	77.36	77.65
3550	NASDAQ	WOOD	Wed, Aug 3, 2022	78.00	78.59	77.92	78.39
3549	NASDAQ	WOOD	Tue, Aug 2, 2022	78.99	79.04	78.00	78.00
3548	NASDAQ	WOOD	Mon, Aug 1, 2022	78.97	79.72	78.97	79.39
3547	NASDAQ	WOOD	Fri, Jul 29, 2022	78.74	79.29	78.35	79.21
3546	NASDAQ	WOOD	Thu, Jul 28, 2022	77.90	78.48	77.81	78.47
3545	NASDAQ	WOOD	Wed, Jul 27, 2022	76.49	77.80	76.49	77.80
3544	NASDAQ	WOOD	Tue, Jul 26, 2022	76.45	76.45	75.35	75.39
3543	NASDAQ	WOOD	Mon, Jul 25, 2022	76.91	77.16	76.74	76.88
3542	NASDAQ	WOOD	Fri, Jul 22, 2022	77.38	77.38	76.46	76.47
3541	NASDAQ	WOOD	Thu, Jul 21, 2022	77.25	78.15	77.15	77.90
3540	NASDAQ	WOOD	Wed, Jul 20, 2022	76.77	77.85	76.40	77.80
3539	NASDAQ	WOOD	Tue, Jul 19, 2022	76.39	77.25	76.22	76.92
3538	NASDAQ	WOOD	Mon, Jul 18, 2022	73.99	74.50	73.35	73.50
3537	NASDAQ	WOOD	Fri, Jul 15, 2022	73.30	73.78	73.02	73.25
3536	NASDAQ	WOOD	Thu, Jul 14, 2022	72.16	72.76	71.56	72.38
3535	NASDAQ	WOOD	Wed, Jul 13, 2022	73.16	73.91	73.16	73.62
3534	NASDAQ	WOOD	Tue, Jul 12, 2022	73.91	74.98	73.91	74.30
3533	NASDAQ	WOOD	Mon, Jul 11, 2022	74.11	74.55	73.74	73.86
3532	NASDAQ	WOOD	Fri, Jul 8, 2022	74.92	75.57	74.83	75.10
3531	NASDAQ	WOOD	Thu, Jul 7, 2022	74.44	75.37	74.44	75.12
3530	NASDAQ	WOOD	Wed, Jul 6, 2022	73.22	73.86	73.03	73.66
3529	NASDAQ	WOOD	Tue, Jul 5, 2022	72.99	73.29	72.19	73.29
3528	NASDAQ	WOOD	Fri, Jul 1, 2022	73.81	74.99	73.36	74.80
3527	NASDAQ	WOOD	Thu, Jun 30, 2022	73.40	74.88	73.10	74.41
3526	NASDAQ	WOOD	Wed, Jun 29, 2022	75.00	75.22	74.01	74.73
3525	NASDAQ	WOOD	Tue, Jun 28, 2022	76.51	76.51	74.90	75.09
3524	NASDAQ	WOOD	Mon, Jun 27, 2022	75.75	76.45	75.45	75.68
3523	NASDAQ	WOOD	Fri, Jun 24, 2022	74.48	75.84	74.48	75.82
3522	NASDAQ	WOOD	Thu, Jun 23, 2022	74.31	74.31	72.95	73.50
3521	NASDAQ	WOOD	Wed, Jun 22, 2022	74.67	75.75	74.67	74.75
3520	NASDAQ	WOOD	Tue, Jun 21, 2022	76.17	76.42	75.75	75.86
3519	NASDAQ	WOOD	Fri, Jun 17, 2022	75.24	75.65	74.29	75.01
3518	NASDAQ	WOOD	Thu, Jun 16, 2022	76.21	76.36	75.11	75.19
3517	NASDAQ	WOOD	Wed, Jun 15, 2022	77.81	78.55	76.98	77.99
3516	NASDAQ	WOOD	Tue, Jun 14, 2022	77.18	77.53	75.93	76.61
3515	NASDAQ	WOOD	Mon, Jun 13, 2022	79.31	79.61	77.47	77.62
3514	NASDAQ	WOOD	Fri, Jun 10, 2022	81.87	82.20	80.98	81.31
3513	NASDAQ	WOOD	Thu, Jun 9, 2022	85.01	85.21	83.51	83.54
3512	NASDAQ	WOOD	Wed, Jun 8, 2022	88.58	88.84	87.55	87.64
3511	NASDAQ	WOOD	Tue, Jun 7, 2022	88.78	89.77	88.56	89.54
3510	NASDAQ	WOOD	Mon, Jun 6, 2022	89.30	89.46	88.75	89.03
3509	NASDAQ	WOOD	Fri, Jun 3, 2022	88.20	89.20	88.20	88.74
3508	NASDAQ	WOOD	Thu, Jun 2, 2022	88.35	89.36	87.68	89.11
3507	NASDAQ	WOOD	Wed, Jun 1, 2022	89.28	89.28	87.32	87.77
3506	NASDAQ	WOOD	Tue, May 31, 2022	89.40	89.93	87.85	88.99
3505	NASDAQ	WOOD	Fri, May 27, 2022	89.12	89.95	89.12	89.92
3504	NASDAQ	WOOD	Thu, May 26, 2022	87.72	89.38	87.72	88.97
3503	NASDAQ	WOOD	Wed, May 25, 2022	86.19	87.62	86.19	87.62
3502	NASDAQ	WOOD	Tue, May 24, 2022	86.65	86.65	85.53	86.46
3501	NASDAQ	WOOD	Mon, May 23, 2022	85.97	87.17	85.96	86.76
3500	NASDAQ	WOOD	Fri, May 20, 2022	86.23	86.23	84.00	85.23
3499	NASDAQ	WOOD	Thu, May 19, 2022	84.86	86.44	84.86	85.60
3498	NASDAQ	WOOD	Wed, May 18, 2022	87.37	87.51	85.00	85.23
3497	NASDAQ	WOOD	Tue, May 17, 2022	87.10	88.57	86.98	88.19
3496	NASDAQ	WOOD	Mon, May 16, 2022	84.83	85.80	84.33	85.20
3495	NASDAQ	WOOD	Fri, May 13, 2022	84.23	85.51	84.09	85.01
3494	NASDAQ	WOOD	Thu, May 12, 2022	84.00	84.62	82.73	83.67
3493	NASDAQ	WOOD	Wed, May 11, 2022	85.91	86.61	84.53	84.85
3492	NASDAQ	WOOD	Tue, May 10, 2022	87.05	87.20	85.02	85.66
3491	NASDAQ	WOOD	Mon, May 9, 2022	87.01	87.69	86.02	86.20
3490	NASDAQ	WOOD	Fri, May 6, 2022	89.22	89.22	87.63	88.59
3489	NASDAQ	WOOD	Thu, May 5, 2022	92.11	92.11	89.09	89.91
3488	NASDAQ	WOOD	Wed, May 4, 2022	90.21	92.78	90.18	92.78
3487	NASDAQ	WOOD	Tue, May 3, 2022	89.49	90.85	89.47	90.51
3486	NASDAQ	WOOD	Mon, May 2, 2022	89.61	90.04	87.92	88.92
3485	NASDAQ	WOOD	Fri, Apr 29, 2022	91.31	91.85	89.87	90.09
3484	NASDAQ	WOOD	Thu, Apr 28, 2022	89.25	90.39	88.29	90.30
3483	NASDAQ	WOOD	Wed, Apr 27, 2022	88.50	89.92	88.50	89.28
3482	NASDAQ	WOOD	Tue, Apr 26, 2022	89.40	89.60	87.67	87.86
3481	NASDAQ	WOOD	Mon, Apr 25, 2022	90.06	90.13	88.00	89.70
3480	NASDAQ	WOOD	Fri, Apr 22, 2022	92.26	92.26	91.12	91.22
3479	NASDAQ	WOOD	Thu, Apr 21, 2022	94.33	94.33	92.46	92.82
3478	NASDAQ	WOOD	Wed, Apr 20, 2022	92.31	94.28	92.31	93.91
3477	NASDAQ	WOOD	Tue, Apr 19, 2022	89.75	91.63	89.75	91.38
3476	NASDAQ	WOOD	Mon, Apr 18, 2022	90.07	90.46	89.59	89.68
3475	NASDAQ	WOOD	Thu, Apr 14, 2022	90.21	90.70	89.76	90.38
3474	NASDAQ	WOOD	Wed, Apr 13, 2022	89.05	90.21	89.05	90.21
3473	NASDAQ	WOOD	Tue, Apr 12, 2022	88.85	89.62	88.29	88.48
3472	NASDAQ	WOOD	Mon, Apr 11, 2022	88.67	89.64	88.55	88.55
3471	NASDAQ	WOOD	Fri, Apr 8, 2022	87.75	88.94	87.47	88.66
3470	NASDAQ	WOOD	Thu, Apr 7, 2022	87.81	88.13	87.22	87.80
3469	NASDAQ	WOOD	Wed, Apr 6, 2022	88.19	88.19	87.18	87.58
3468	NASDAQ	WOOD	Tue, Apr 5, 2022	90.04	90.04	88.63	88.85
3467	NASDAQ	WOOD	Mon, Apr 4, 2022	89.20	89.58	88.80	89.42
3466	NASDAQ	WOOD	Fri, Apr 1, 2022	89.77	89.77	88.75	89.28
3465	NASDAQ	WOOD	Thu, Mar 31, 2022	90.54	90.68	88.96	89.32
3464	NASDAQ	WOOD	Wed, Mar 30, 2022	91.59	91.95	90.67	90.79
3463	NASDAQ	WOOD	Tue, Mar 29, 2022	91.34	91.75	90.81	91.40
3462	NASDAQ	WOOD	Mon, Mar 28, 2022	90.28	90.42	89.73	90.30
3461	NASDAQ	WOOD	Fri, Mar 25, 2022	90.49	90.72	89.76	90.40
3460	NASDAQ	WOOD	Thu, Mar 24, 2022	90.94	90.94	90.38	90.64
3459	NASDAQ	WOOD	Wed, Mar 23, 2022	90.80	91.05	90.41	90.60
3458	NASDAQ	WOOD	Tue, Mar 22, 2022	92.02	92.18	91.27	91.40
3457	NASDAQ	WOOD	Mon, Mar 21, 2022	92.78	92.78	91.08	91.32
3456	NASDAQ	WOOD	Fri, Mar 18, 2022	91.44	93.12	91.44	92.99
3455	NASDAQ	WOOD	Thu, Mar 17, 2022	90.80	92.33	90.80	92.20
3454	NASDAQ	WOOD	Wed, Mar 16, 2022	89.55	91.34	89.18	91.34
3453	NASDAQ	WOOD	Tue, Mar 15, 2022	88.44	88.64	87.97	88.46
3452	NASDAQ	WOOD	Mon, Mar 14, 2022	89.02	89.44	88.02	88.48
3451	NASDAQ	WOOD	Fri, Mar 11, 2022	88.95	88.98	87.73	87.73
3450	NASDAQ	WOOD	Thu, Mar 10, 2022	85.66	89.28	85.66	87.76
3449	NASDAQ	WOOD	Wed, Mar 9, 2022	84.66	86.10	84.38	85.52
3448	NASDAQ	WOOD	Tue, Mar 8, 2022	84.10	84.46	82.56	83.11
3447	NASDAQ	WOOD	Mon, Mar 7, 2022	85.68	86.38	81.73	83.58
3446	NASDAQ	WOOD	Fri, Mar 4, 2022	85.04	85.34	84.23	85.30
3445	NASDAQ	WOOD	Thu, Mar 3, 2022	87.34	87.54	85.99	86.63
3444	NASDAQ	WOOD	Wed, Mar 2, 2022	86.89	88.00	86.66	87.82
3443	NASDAQ	WOOD	Tue, Mar 1, 2022	87.89	88.02	85.65	86.45
3442	NASDAQ	WOOD	Mon, Feb 28, 2022	88.34	88.75	87.58	88.16
3441	NASDAQ	WOOD	Fri, Feb 25, 2022	87.66	90.07	87.66	90.07
3440	NASDAQ	WOOD	Thu, Feb 24, 2022	84.73	87.27	84.51	87.08
3439	NASDAQ	WOOD	Wed, Feb 23, 2022	90.62	90.82	88.03	88.22
3438	NASDAQ	WOOD	Tue, Feb 22, 2022	90.90	91.46	89.67	89.92
3437	NASDAQ	WOOD	Fri, Feb 18, 2022	91.93	92.56	91.55	91.76
3436	NASDAQ	WOOD	Thu, Feb 17, 2022	92.59	92.59	91.60	91.96
3435	NASDAQ	WOOD	Wed, Feb 16, 2022	92.48	93.38	92.47	93.14
3434	NASDAQ	WOOD	Tue, Feb 15, 2022	91.96	93.08	91.96	92.67
3433	NASDAQ	WOOD	Mon, Feb 14, 2022	91.14	91.34	90.18	90.93
3432	NASDAQ	WOOD	Fri, Feb 11, 2022	92.26	92.93	91.05	91.59
3431	NASDAQ	WOOD	Thu, Feb 10, 2022	92.57	94.00	91.79	92.34
3430	NASDAQ	WOOD	Wed, Feb 9, 2022	93.37	94.27	93.37	93.97
3429	NASDAQ	WOOD	Tue, Feb 8, 2022	90.65	92.31	90.54	92.09
3428	NASDAQ	WOOD	Mon, Feb 7, 2022	90.55	91.07	89.79	90.49
3427	NASDAQ	WOOD	Fri, Feb 4, 2022	90.17	90.75	89.46	90.23
3426	NASDAQ	WOOD	Thu, Feb 3, 2022	90.14	91.49	90.14	90.73
3425	NASDAQ	WOOD	Wed, Feb 2, 2022	90.87	91.10	90.24	90.94
3424	NASDAQ	WOOD	Tue, Feb 1, 2022	90.06	90.50	89.30	90.41
3423	NASDAQ	WOOD	Mon, Jan 31, 2022	88.27	89.50	88.27	89.50
3422	NASDAQ	WOOD	Fri, Jan 28, 2022	86.41	88.15	85.91	88.04
3421	NASDAQ	WOOD	Thu, Jan 27, 2022	87.10	88.52	86.41	86.70
3420	NASDAQ	WOOD	Wed, Jan 26, 2022	88.48	88.63	86.29	86.80
3419	NASDAQ	WOOD	Tue, Jan 25, 2022	87.17	88.13	85.78	87.55
3418	NASDAQ	WOOD	Mon, Jan 24, 2022	86.16	87.78	84.97	87.52
3417	NASDAQ	WOOD	Fri, Jan 21, 2022	89.47	89.50	87.30	87.56
3416	NASDAQ	WOOD	Thu, Jan 20, 2022	91.74	92.12	89.85	89.89
3415	NASDAQ	WOOD	Wed, Jan 19, 2022	92.03	92.50	91.70	91.72
3414	NASDAQ	WOOD	Tue, Jan 18, 2022	92.23	92.23	90.30	90.97
3413	NASDAQ	WOOD	Fri, Jan 14, 2022	93.91	93.91	92.45	93.04
3412	NASDAQ	WOOD	Thu, Jan 13, 2022	94.69	95.27	94.31	94.51
3411	NASDAQ	WOOD	Wed, Jan 12, 2022	92.83	94.08	92.51	94.00
3410	NASDAQ	WOOD	Tue, Jan 11, 2022	90.96	92.34	90.68	92.33
3409	NASDAQ	WOOD	Mon, Jan 10, 2022	90.78	91.06	89.74	90.67
3408	NASDAQ	WOOD	Fri, Jan 7, 2022	91.22	91.93	91.05	91.80
3407	NASDAQ	WOOD	Thu, Jan 6, 2022	90.70	91.53	90.63	91.15
3406	NASDAQ	WOOD	Wed, Jan 5, 2022	92.23	92.65	90.75	90.75
3405	NASDAQ	WOOD	Tue, Jan 4, 2022	91.54	92.05	91.51	91.60
3404	NASDAQ	WOOD	Mon, Jan 3, 2022	91.83	91.95	90.80	91.43
3403	NASDAQ	WOOD	Fri, Dec 31, 2021	91.68	92.10	91.40	91.99
3402	NASDAQ	WOOD	Thu, Dec 30, 2021	91.96	92.50	91.59	91.64
3401	NASDAQ	WOOD	Wed, Dec 29, 2021	90.25	91.75	90.25	91.74
3400	NASDAQ	WOOD	Tue, Dec 28, 2021	89.73	90.37	89.73	90.25
3399	NASDAQ	WOOD	Mon, Dec 27, 2021	88.81	89.38	88.75	89.38
3398	NASDAQ	WOOD	Thu, Dec 23, 2021	87.92	88.50	87.92	88.50
3397	NASDAQ	WOOD	Wed, Dec 22, 2021	86.57	87.99	86.57	87.99
3396	NASDAQ	WOOD	Tue, Dec 21, 2021	86.87	86.87	86.12	86.72
3395	NASDAQ	WOOD	Mon, Dec 20, 2021	86.92	86.92	85.25	85.97
3394	NASDAQ	WOOD	Fri, Dec 17, 2021	88.61	89.09	88.11	88.22
3393	NASDAQ	WOOD	Thu, Dec 16, 2021	88.71	89.09	88.29	88.67
3392	NASDAQ	WOOD	Wed, Dec 15, 2021	87.14	88.00	86.44	88.00
3391	NASDAQ	WOOD	Tue, Dec 14, 2021	88.34	88.58	87.00	87.09
3390	NASDAQ	WOOD	Mon, Dec 13, 2021	88.86	88.86	88.03	88.53
3389	NASDAQ	WOOD	Fri, Dec 10, 2021	89.06	89.25	88.67	89.19
3388	NASDAQ	WOOD	Thu, Dec 9, 2021	88.93	89.29	88.49	88.92
3387	NASDAQ	WOOD	Wed, Dec 8, 2021	89.35	89.58	89.10	89.42
3386	NASDAQ	WOOD	Tue, Dec 7, 2021	88.93	89.56	88.93	89.29
3385	NASDAQ	WOOD	Mon, Dec 6, 2021	87.44	88.20	87.44	88.08
3384	NASDAQ	WOOD	Fri, Dec 3, 2021	87.09	87.41	86.15	86.48
3383	NASDAQ	WOOD	Thu, Dec 2, 2021	85.74	87.37	85.74	87.01
3382	NASDAQ	WOOD	Wed, Dec 1, 2021	86.75	87.64	85.18	85.18
3381	NASDAQ	WOOD	Tue, Nov 30, 2021	85.41	85.41	83.50	84.57
3380	NASDAQ	WOOD	Mon, Nov 29, 2021	86.63	86.63	85.70	85.74
3379	NASDAQ	WOOD	Fri, Nov 26, 2021	85.85	85.86	85.23	85.72
3378	NASDAQ	WOOD	Wed, Nov 24, 2021	86.72	87.35	86.52	87.07
3377	NASDAQ	WOOD	Tue, Nov 23, 2021	87.33	87.36	86.88	87.29
3376	NASDAQ	WOOD	Mon, Nov 22, 2021	86.97	87.91	86.83	87.11
3375	NASDAQ	WOOD	Fri, Nov 19, 2021	87.20	87.55	86.75	86.77
3374	NASDAQ	WOOD	Thu, Nov 18, 2021	87.58	87.58	87.13	87.51
3373	NASDAQ	WOOD	Wed, Nov 17, 2021	87.02	87.50	86.85	87.31
3372	NASDAQ	WOOD	Tue, Nov 16, 2021	86.54	87.42	86.40	87.28
3371	NASDAQ	WOOD	Mon, Nov 15, 2021	86.55	87.00	86.29	86.96
3370	NASDAQ	WOOD	Fri, Nov 12, 2021	86.69	86.99	86.40	86.75
3369	NASDAQ	WOOD	Thu, Nov 11, 2021	85.99	86.37	85.95	86.06
3368	NASDAQ	WOOD	Wed, Nov 10, 2021	86.01	86.40	84.99	84.99
3367	NASDAQ	WOOD	Tue, Nov 9, 2021	86.66	86.66	85.94	85.95
3366	NASDAQ	WOOD	Mon, Nov 8, 2021	86.20	86.50	85.94	85.96
3365	NASDAQ	WOOD	Fri, Nov 5, 2021	86.29	86.59	86.20	86.48
3364	NASDAQ	WOOD	Thu, Nov 4, 2021	86.67	86.96	85.98	86.33
3363	NASDAQ	WOOD	Wed, Nov 3, 2021	84.37	86.50	84.37	86.40
3362	NASDAQ	WOOD	Tue, Nov 2, 2021	84.98	84.98	83.96	83.96
3361	NASDAQ	WOOD	Mon, Nov 1, 2021	84.76	85.54	84.76	85.42
3360	NASDAQ	WOOD	Fri, Oct 29, 2021	84.90	84.90	84.03	84.22
3359	NASDAQ	WOOD	Thu, Oct 28, 2021	84.98	85.51	84.69	85.36
3358	NASDAQ	WOOD	Wed, Oct 27, 2021	85.75	85.75	84.35	84.35
3357	NASDAQ	WOOD	Tue, Oct 26, 2021	87.30	87.30	85.90	86.09
3356	NASDAQ	WOOD	Mon, Oct 25, 2021	86.40	86.98	86.27	86.80
3355	NASDAQ	WOOD	Fri, Oct 22, 2021	85.70	86.86	85.70	86.68
3354	NASDAQ	WOOD	Thu, Oct 21, 2021	85.66	85.66	84.47	84.91
3353	NASDAQ	WOOD	Wed, Oct 20, 2021	85.46	86.33	85.30	86.30
3352	NASDAQ	WOOD	Tue, Oct 19, 2021	86.24	86.48	85.37	85.37
3351	NASDAQ	WOOD	Mon, Oct 18, 2021	86.29	86.38	85.72	85.82
3350	NASDAQ	WOOD	Fri, Oct 15, 2021	88.03	88.03	86.82	86.82
3349	NASDAQ	WOOD	Thu, Oct 14, 2021	87.58	87.68	87.00	87.50
3348	NASDAQ	WOOD	Wed, Oct 13, 2021	86.33	87.20	85.72	87.13
3347	NASDAQ	WOOD	Tue, Oct 12, 2021	85.16	86.75	85.01	86.10
3346	NASDAQ	WOOD	Mon, Oct 11, 2021	85.00	86.26	85.00	85.84
3345	NASDAQ	WOOD	Fri, Oct 8, 2021	85.37	85.37	84.76	84.97
3344	NASDAQ	WOOD	Thu, Oct 7, 2021	85.12	85.70	85.12	85.37
3343	NASDAQ	WOOD	Wed, Oct 6, 2021	84.01	84.90	83.69	84.70
3342	NASDAQ	WOOD	Tue, Oct 5, 2021	84.89	85.18	84.38	84.90
3341	NASDAQ	WOOD	Mon, Oct 4, 2021	85.36	85.55	84.69	84.75
3340	NASDAQ	WOOD	Fri, Oct 1, 2021	85.25	85.29	84.26	84.97
3339	NASDAQ	WOOD	Thu, Sep 30, 2021	86.40	86.40	85.00	85.00
3338	NASDAQ	WOOD	Wed, Sep 29, 2021	85.82	86.10	85.65	85.74
3337	NASDAQ	WOOD	Tue, Sep 28, 2021	86.85	86.85	85.52	85.64
3336	NASDAQ	WOOD	Mon, Sep 27, 2021	87.16	87.89	87.04	87.51
3335	NASDAQ	WOOD	Fri, Sep 24, 2021	86.88	87.78	86.88	87.54
3334	NASDAQ	WOOD	Thu, Sep 23, 2021	87.28	88.43	87.28	88.12
3333	NASDAQ	WOOD	Wed, Sep 22, 2021	85.71	87.37	85.71	86.80
3332	NASDAQ	WOOD	Tue, Sep 21, 2021	85.09	85.40	84.65	85.30
3331	NASDAQ	WOOD	Mon, Sep 20, 2021	84.59	84.65	83.69	84.51
3330	NASDAQ	WOOD	Fri, Sep 17, 2021	87.02	87.02	86.25	86.51
3329	NASDAQ	WOOD	Thu, Sep 16, 2021	87.55	87.77	87.23	87.74
3328	NASDAQ	WOOD	Wed, Sep 15, 2021	87.01	87.99	86.89	87.88
3327	NASDAQ	WOOD	Tue, Sep 14, 2021	88.48	88.48	86.85	86.99
3326	NASDAQ	WOOD	Mon, Sep 13, 2021	88.95	88.95	88.03	88.15
3325	NASDAQ	WOOD	Fri, Sep 10, 2021	90.21	90.40	89.31	89.52
3324	NASDAQ	WOOD	Thu, Sep 9, 2021	89.81	90.24	89.44	89.81
3323	NASDAQ	WOOD	Wed, Sep 8, 2021	90.46	90.46	89.62	90.21
3322	NASDAQ	WOOD	Tue, Sep 7, 2021	91.94	91.94	90.88	91.00
3321	NASDAQ	WOOD	Fri, Sep 3, 2021	90.97	92.08	90.97	92.02
3320	NASDAQ	WOOD	Thu, Sep 2, 2021	90.16	90.61	90.14	90.43
3319	NASDAQ	WOOD	Wed, Sep 1, 2021	89.70	89.90	89.25	89.90
3318	NASDAQ	WOOD	Tue, Aug 31, 2021	89.86	89.86	89.25	89.59
3317	NASDAQ	WOOD	Mon, Aug 30, 2021	89.41	90.00	89.40	89.80
3316	NASDAQ	WOOD	Fri, Aug 27, 2021	87.88	89.55	87.88	89.52
3315	NASDAQ	WOOD	Thu, Aug 26, 2021	88.19	88.23	87.58	87.84
3314	NASDAQ	WOOD	Wed, Aug 25, 2021	87.89	89.07	87.65	88.95
3313	NASDAQ	WOOD	Tue, Aug 24, 2021	87.48	88.42	87.48	88.02
3312	NASDAQ	WOOD	Mon, Aug 23, 2021	86.42	87.33	86.38	87.25
3311	NASDAQ	WOOD	Fri, Aug 20, 2021	85.57	86.34	85.38	85.97
3310	NASDAQ	WOOD	Thu, Aug 19, 2021	85.76	85.90	85.20	85.57
3309	NASDAQ	WOOD	Wed, Aug 18, 2021	86.95	87.87	86.63	86.68
3308	NASDAQ	WOOD	Tue, Aug 17, 2021	88.08	88.08	87.00	87.18
3307	NASDAQ	WOOD	Mon, Aug 16, 2021	88.43	88.72	88.10	88.46
3306	NASDAQ	WOOD	Fri, Aug 13, 2021	89.08	89.40	89.03	89.39
3305	NASDAQ	WOOD	Thu, Aug 12, 2021	89.26	89.26	88.72	88.81
3304	NASDAQ	WOOD	Wed, Aug 11, 2021	88.70	89.46	88.60	89.38
3303	NASDAQ	WOOD	Tue, Aug 10, 2021	87.69	88.70	87.53	88.30
3302	NASDAQ	WOOD	Mon, Aug 9, 2021	87.21	87.45	86.95	87.23
3301	NASDAQ	WOOD	Fri, Aug 6, 2021	87.81	88.00	87.00	87.28
3300	NASDAQ	WOOD	Thu, Aug 5, 2021	88.03	88.22	87.51	87.61
3299	NASDAQ	WOOD	Wed, Aug 4, 2021	88.48	88.49	87.56	87.84
3298	NASDAQ	WOOD	Tue, Aug 3, 2021	87.81	88.27	87.68	88.11
3297	NASDAQ	WOOD	Mon, Aug 2, 2021	88.31	88.84	87.62	87.62
3296	NASDAQ	WOOD	Fri, Jul 30, 2021	88.33	88.53	87.46	87.62
3295	NASDAQ	WOOD	Thu, Jul 29, 2021	88.08	89.00	88.08	88.70
3294	NASDAQ	WOOD	Wed, Jul 28, 2021	88.25	88.41	87.64	87.86
3293	NASDAQ	WOOD	Tue, Jul 27, 2021	87.98	88.20	87.61	88.05
3292	NASDAQ	WOOD	Mon, Jul 26, 2021	87.51	88.05	87.40	87.95
3291	NASDAQ	WOOD	Fri, Jul 23, 2021	87.27	87.67	87.26	87.47
3290	NASDAQ	WOOD	Thu, Jul 22, 2021	86.80	86.92	86.21	86.61
3289	NASDAQ	WOOD	Wed, Jul 21, 2021	85.52	86.80	85.52	86.41
3288	NASDAQ	WOOD	Tue, Jul 20, 2021	84.06	85.48	83.89	85.23
3287	NASDAQ	WOOD	Mon, Jul 19, 2021	84.61	84.61	83.14	83.72
3286	NASDAQ	WOOD	Fri, Jul 16, 2021	87.48	87.48	85.78	85.85
3285	NASDAQ	WOOD	Thu, Jul 15, 2021	87.98	87.98	87.06	87.30
3284	NASDAQ	WOOD	Wed, Jul 14, 2021	88.78	88.90	88.29	88.58
3283	NASDAQ	WOOD	Tue, Jul 13, 2021	89.25	89.30	88.08	88.24
3282	NASDAQ	WOOD	Mon, Jul 12, 2021	89.38	89.76	89.08	89.45
3281	NASDAQ	WOOD	Fri, Jul 9, 2021	88.96	89.75	88.90	89.71
3280	NASDAQ	WOOD	Thu, Jul 8, 2021	87.27	88.46	86.76	87.98
3279	NASDAQ	WOOD	Wed, Jul 7, 2021	86.68	88.47	86.53	88.47
3278	NASDAQ	WOOD	Tue, Jul 6, 2021	87.61	87.61	86.05	86.52
3277	NASDAQ	WOOD	Fri, Jul 2, 2021	87.54	87.75	86.96	87.57
3276	NASDAQ	WOOD	Thu, Jul 1, 2021	87.30	87.64	86.93	87.27
3275	NASDAQ	WOOD	Wed, Jun 30, 2021	86.20	86.96	86.20	86.81
3274	NASDAQ	WOOD	Tue, Jun 29, 2021	86.22	86.95	86.20	86.22
3273	NASDAQ	WOOD	Mon, Jun 28, 2021	86.47	86.60	85.80	86.13
3272	NASDAQ	WOOD	Fri, Jun 25, 2021	87.10	87.44	86.36	86.39
3271	NASDAQ	WOOD	Thu, Jun 24, 2021	86.25	86.93	85.98	86.70
3270	NASDAQ	WOOD	Wed, Jun 23, 2021	86.22	86.35	85.54	85.68
3269	NASDAQ	WOOD	Tue, Jun 22, 2021	85.85	86.62	85.42	86.38
3268	NASDAQ	WOOD	Mon, Jun 21, 2021	84.68	86.28	84.68	86.11
3267	NASDAQ	WOOD	Fri, Jun 18, 2021	84.12	84.44	83.76	84.15
3266	NASDAQ	WOOD	Thu, Jun 17, 2021	86.48	86.67	84.87	85.44
3265	NASDAQ	WOOD	Wed, Jun 16, 2021	87.34	88.06	86.49	87.15
3264	NASDAQ	WOOD	Tue, Jun 15, 2021	87.01	87.39	86.21	87.10
3263	NASDAQ	WOOD	Mon, Jun 14, 2021	88.42	88.57	87.17	87.55
3262	NASDAQ	WOOD	Fri, Jun 11, 2021	88.29	88.50	87.76	88.25
3261	NASDAQ	WOOD	Thu, Jun 10, 2021	88.69	89.00	87.60	87.85
3260	NASDAQ	WOOD	Wed, Jun 9, 2021	88.62	89.39	88.33	89.20
3259	NASDAQ	WOOD	Tue, Jun 8, 2021	89.28	89.44	88.77	88.88
3258	NASDAQ	WOOD	Mon, Jun 7, 2021	89.92	89.99	89.04	89.20
3257	NASDAQ	WOOD	Fri, Jun 4, 2021	90.57	90.62	89.74	90.09
3256	NASDAQ	WOOD	Thu, Jun 3, 2021	90.24	90.50	89.45	89.74
3255	NASDAQ	WOOD	Wed, Jun 2, 2021	92.36	92.36	90.62	91.17
3254	NASDAQ	WOOD	Tue, Jun 1, 2021	92.11	92.35	91.74	92.07
3253	NASDAQ	WOOD	Fri, May 28, 2021	91.91	92.11	91.18	91.48
3252	NASDAQ	WOOD	Thu, May 27, 2021	91.54	92.26	91.54	91.91
3251	NASDAQ	WOOD	Wed, May 26, 2021	91.35	91.40	90.81	91.17
3250	NASDAQ	WOOD	Tue, May 25, 2021	92.26	92.47	91.62	91.71
3249	NASDAQ	WOOD	Mon, May 24, 2021	92.18	92.32	91.67	92.22
3248	NASDAQ	WOOD	Fri, May 21, 2021	92.08	92.25	91.18	91.57
3247	NASDAQ	WOOD	Thu, May 20, 2021	92.18	92.45	91.75	92.06
3246	NASDAQ	WOOD	Wed, May 19, 2021	91.53	91.98	89.71	91.46
3245	NASDAQ	WOOD	Tue, May 18, 2021	93.86	94.00	92.70	92.91
3244	NASDAQ	WOOD	Mon, May 17, 2021	93.60	94.05	93.07	93.53
3243	NASDAQ	WOOD	Fri, May 14, 2021	94.43	94.99	93.82	94.03
3242	NASDAQ	WOOD	Thu, May 13, 2021	93.28	94.25	93.00	93.77
3241	NASDAQ	WOOD	Wed, May 12, 2021	95.73	95.98	92.22	92.81
3240	NASDAQ	WOOD	Tue, May 11, 2021	96.00	96.72	95.11	96.00
3239	NASDAQ	WOOD	Mon, May 10, 2021	97.64	98.98	97.18	97.39
3238	NASDAQ	WOOD	Fri, May 7, 2021	95.86	96.78	95.73	96.75
3237	NASDAQ	WOOD	Thu, May 6, 2021	94.69	95.78	94.26	95.63
3236	NASDAQ	WOOD	Wed, May 5, 2021	94.29	94.99	93.85	94.70
3235	NASDAQ	WOOD	Tue, May 4, 2021	93.00	93.99	93.00	93.80
3234	NASDAQ	WOOD	Mon, May 3, 2021	92.78	93.42	92.49	93.15
3233	NASDAQ	WOOD	Fri, Apr 30, 2021	92.38	92.43	91.47	91.77
3232	NASDAQ	WOOD	Thu, Apr 29, 2021	94.23	94.68	93.15	93.55
3231	NASDAQ	WOOD	Wed, Apr 28, 2021	93.82	93.84	93.13	93.32
3230	NASDAQ	WOOD	Tue, Apr 27, 2021	93.08	94.14	93.00	93.46
3229	NASDAQ	WOOD	Mon, Apr 26, 2021	93.08	93.70	92.90	93.39
3228	NASDAQ	WOOD	Fri, Apr 23, 2021	91.64	92.63	91.64	92.42
3227	NASDAQ	WOOD	Thu, Apr 22, 2021	92.50	92.50	90.94	91.24
3226	NASDAQ	WOOD	Wed, Apr 21, 2021	92.84	92.84	91.55	92.30
3225	NASDAQ	WOOD	Tue, Apr 20, 2021	93.68	93.98	92.20	92.83
3224	NASDAQ	WOOD	Mon, Apr 19, 2021	94.39	94.80	93.80	94.00
3223	NASDAQ	WOOD	Fri, Apr 16, 2021	92.80	94.24	92.80	94.03
3222	NASDAQ	WOOD	Thu, Apr 15, 2021	91.37	92.23	91.37	92.05
3221	NASDAQ	WOOD	Wed, Apr 14, 2021	90.13	90.85	90.12	90.63
3220	NASDAQ	WOOD	Tue, Apr 13, 2021	90.32	90.50	90.01	90.41
3219	NASDAQ	WOOD	Mon, Apr 12, 2021	90.26	90.53	90.00	90.40
3218	NASDAQ	WOOD	Fri, Apr 9, 2021	90.46	90.57	90.18	90.54
3217	NASDAQ	WOOD	Thu, Apr 8, 2021	89.28	90.16	89.07	90.15
3216	NASDAQ	WOOD	Wed, Apr 7, 2021	88.68	89.25	88.68	89.07
3215	NASDAQ	WOOD	Tue, Apr 6, 2021	88.07	88.70	88.07	88.54
3214	NASDAQ	WOOD	Mon, Apr 5, 2021	87.79	88.46	87.65	88.43
3213	NASDAQ	WOOD	Thu, Apr 1, 2021	85.97	87.00	85.83	86.98
3212	NASDAQ	WOOD	Wed, Mar 31, 2021	85.22	85.84	84.81	85.26
3211	NASDAQ	WOOD	Tue, Mar 30, 2021	85.09	85.98	85.05	85.85
3210	NASDAQ	WOOD	Mon, Mar 29, 2021	85.68	86.18	85.17	85.47
3209	NASDAQ	WOOD	Fri, Mar 26, 2021	85.01	86.28	85.01	86.28
3208	NASDAQ	WOOD	Thu, Mar 25, 2021	83.02	84.88	82.68	84.75
3207	NASDAQ	WOOD	Wed, Mar 24, 2021	83.85	84.53	83.09	83.09
3206	NASDAQ	WOOD	Tue, Mar 23, 2021	85.22	85.32	83.64	83.65
3205	NASDAQ	WOOD	Mon, Mar 22, 2021	85.30	85.55	84.76	85.36
3204	NASDAQ	WOOD	Fri, Mar 19, 2021	85.85	85.99	85.11	85.43
3203	NASDAQ	WOOD	Thu, Mar 18, 2021	86.72	87.31	85.63	85.74
3202	NASDAQ	WOOD	Wed, Mar 17, 2021	86.06	86.79	85.32	86.60
3201	NASDAQ	WOOD	Tue, Mar 16, 2021	86.34	86.68	86.20	86.52
3200	NASDAQ	WOOD	Mon, Mar 15, 2021	86.32	86.50	85.24	86.03
3199	NASDAQ	WOOD	Fri, Mar 12, 2021	86.29	86.99	86.02	86.83
3198	NASDAQ	WOOD	Thu, Mar 11, 2021	86.46	86.80	86.18	86.68
3197	NASDAQ	WOOD	Wed, Mar 10, 2021	85.90	86.33	85.74	86.02
3196	NASDAQ	WOOD	Tue, Mar 9, 2021	85.89	86.39	85.61	85.84
3195	NASDAQ	WOOD	Mon, Mar 8, 2021	84.40	85.83	84.40	84.79
3194	NASDAQ	WOOD	Fri, Mar 5, 2021	83.73	84.62	82.29	84.56
3193	NASDAQ	WOOD	Thu, Mar 4, 2021	84.14	84.76	82.33	83.40
3192	NASDAQ	WOOD	Wed, Mar 3, 2021	84.38	85.14	84.02	84.80
3191	NASDAQ	WOOD	Tue, Mar 2, 2021	85.08	85.25	83.61	83.84
3190	NASDAQ	WOOD	Mon, Mar 1, 2021	84.20	85.81	84.20	85.16
3189	NASDAQ	WOOD	Fri, Feb 26, 2021	84.23	84.23	82.81	83.19
3188	NASDAQ	WOOD	Thu, Feb 25, 2021	86.56	86.99	84.47	84.63
3187	NASDAQ	WOOD	Wed, Feb 24, 2021	85.39	86.49	85.39	86.42
3186	NASDAQ	WOOD	Tue, Feb 23, 2021	85.71	85.76	84.04	85.39
3185	NASDAQ	WOOD	Mon, Feb 22, 2021	85.64	86.64	85.64	86.00
3184	NASDAQ	WOOD	Fri, Feb 19, 2021	85.23	86.30	85.17	86.07
3183	NASDAQ	WOOD	Thu, Feb 18, 2021	84.92	84.92	83.99	84.65
3182	NASDAQ	WOOD	Wed, Feb 17, 2021	86.31	86.31	84.69	85.39
3181	NASDAQ	WOOD	Tue, Feb 16, 2021	87.73	88.48	86.87	87.01
3180	NASDAQ	WOOD	Fri, Feb 12, 2021	85.47	86.97	85.47	86.94
3179	NASDAQ	WOOD	Thu, Feb 11, 2021	85.38	85.77	84.88	85.77
3178	NASDAQ	WOOD	Wed, Feb 10, 2021	84.65	84.86	83.90	84.70
3177	NASDAQ	WOOD	Tue, Feb 9, 2021	84.04	84.17	83.48	83.71
3176	NASDAQ	WOOD	Mon, Feb 8, 2021	83.55	84.08	83.55	84.01
3175	NASDAQ	WOOD	Fri, Feb 5, 2021	82.44	83.19	82.26	83.12
3174	NASDAQ	WOOD	Thu, Feb 4, 2021	81.99	82.26	81.61	82.11
3173	NASDAQ	WOOD	Wed, Feb 3, 2021	81.14	82.30	81.07	82.11
3172	NASDAQ	WOOD	Tue, Feb 2, 2021	81.28	81.73	80.88	81.45
3171	NASDAQ	WOOD	Mon, Feb 1, 2021	80.07	81.16	79.79	81.00
3170	NASDAQ	WOOD	Fri, Jan 29, 2021	80.26	80.26	78.62	79.20
3169	NASDAQ	WOOD	Thu, Jan 28, 2021	80.23	81.11	80.23	80.71
3168	NASDAQ	WOOD	Wed, Jan 27, 2021	80.92	80.92	79.51	79.60
3167	NASDAQ	WOOD	Tue, Jan 26, 2021	82.76	83.21	82.43	82.56
3166	NASDAQ	WOOD	Mon, Jan 25, 2021	82.00	82.49	81.60	82.00
3165	NASDAQ	WOOD	Fri, Jan 22, 2021	82.43	82.99	81.97	82.77
3164	NASDAQ	WOOD	Thu, Jan 21, 2021	82.49	83.21	82.49	83.20
3163	NASDAQ	WOOD	Wed, Jan 20, 2021	81.12	82.20	81.12	82.07
3162	NASDAQ	WOOD	Tue, Jan 19, 2021	81.01	81.17	80.36	80.84
3161	NASDAQ	WOOD	Fri, Jan 15, 2021	80.35	80.67	79.65	80.29
3160	NASDAQ	WOOD	Thu, Jan 14, 2021	81.12	81.85	80.96	81.39
3159	NASDAQ	WOOD	Wed, Jan 13, 2021	81.58	81.58	81.00	81.21
3158	NASDAQ	WOOD	Tue, Jan 12, 2021	81.73	82.02	81.40	81.95
3157	NASDAQ	WOOD	Mon, Jan 11, 2021	81.55	82.00	81.47	81.69
3156	NASDAQ	WOOD	Fri, Jan 8, 2021	83.40	83.74	81.85	82.78
3155	NASDAQ	WOOD	Thu, Jan 7, 2021	82.08	82.72	81.99	82.72
3154	NASDAQ	WOOD	Wed, Jan 6, 2021	80.00	82.13	80.00	81.44
3153	NASDAQ	WOOD	Tue, Jan 5, 2021	78.93	79.97	78.93	79.66
3152	NASDAQ	WOOD	Mon, Jan 4, 2021	80.44	80.69	78.88	79.20
3151	NASDAQ	WOOD	Thu, Dec 31, 2020	80.05	80.05	79.30	79.62
3150	NASDAQ	WOOD	Wed, Dec 30, 2020	79.87	80.57	79.75	80.04
3149	NASDAQ	WOOD	Tue, Dec 29, 2020	80.32	80.32	79.32	79.49
3148	NASDAQ	WOOD	Mon, Dec 28, 2020	80.01	80.09	79.28	79.56
3147	NASDAQ	WOOD	Thu, Dec 24, 2020	79.13	79.41	78.94	79.14
3146	NASDAQ	WOOD	Wed, Dec 23, 2020	78.83	79.46	78.83	79.00
3145	NASDAQ	WOOD	Tue, Dec 22, 2020	78.71	78.78	78.36	78.76
3144	NASDAQ	WOOD	Mon, Dec 21, 2020	78.18	78.85	77.37	78.52
3143	NASDAQ	WOOD	Fri, Dec 18, 2020	80.56	80.56	79.42	79.74
3142	NASDAQ	WOOD	Thu, Dec 17, 2020	79.88	80.38	79.88	80.21
3141	NASDAQ	WOOD	Wed, Dec 16, 2020	79.24	79.47	78.92	79.36
3140	NASDAQ	WOOD	Tue, Dec 15, 2020	77.78	78.85	77.62	78.85
3139	NASDAQ	WOOD	Mon, Dec 14, 2020	77.33	77.92	76.96	77.12
3138	NASDAQ	WOOD	Fri, Dec 11, 2020	76.20	76.96	76.20	76.91
3137	NASDAQ	WOOD	Thu, Dec 10, 2020	76.27	76.97	76.27	76.80
3136	NASDAQ	WOOD	Wed, Dec 9, 2020	76.14	76.65	75.83	76.58
3135	NASDAQ	WOOD	Tue, Dec 8, 2020	74.62	75.58	74.62	75.58
3134	NASDAQ	WOOD	Mon, Dec 7, 2020	74.95	75.00	74.49	74.56
3133	NASDAQ	WOOD	Fri, Dec 4, 2020	73.88	74.70	73.88	74.59
3132	NASDAQ	WOOD	Thu, Dec 3, 2020	73.32	74.16	73.32	73.61
3131	NASDAQ	WOOD	Wed, Dec 2, 2020	73.51	73.53	73.16	73.41
3130	NASDAQ	WOOD	Tue, Dec 1, 2020	73.53	74.25	73.53	74.14
3129	NASDAQ	WOOD	Mon, Nov 30, 2020	72.51	72.68	71.74	72.08
3128	NASDAQ	WOOD	Fri, Nov 27, 2020	72.90	72.90	72.60	72.76
3127	NASDAQ	WOOD	Wed, Nov 25, 2020	72.38	72.39	72.20	72.39
3126	NASDAQ	WOOD	Tue, Nov 24, 2020	71.90	72.82	71.90	72.73
3125	NASDAQ	WOOD	Mon, Nov 23, 2020	71.51	71.89	71.20	71.57
3124	NASDAQ	WOOD	Fri, Nov 20, 2020	70.59	71.05	70.59	70.89
3123	NASDAQ	WOOD	Thu, Nov 19, 2020	70.77	71.00	70.34	70.94
3122	NASDAQ	WOOD	Wed, Nov 18, 2020	71.47	71.81	71.25	71.26
3121	NASDAQ	WOOD	Tue, Nov 17, 2020	70.74	71.39	70.52	71.01
3120	NASDAQ	WOOD	Mon, Nov 16, 2020	70.50	71.38	70.50	70.90
3119	NASDAQ	WOOD	Fri, Nov 13, 2020	68.33	69.38	68.33	69.38
3118	NASDAQ	WOOD	Thu, Nov 12, 2020	68.64	68.64	67.49	67.52
3117	NASDAQ	WOOD	Wed, Nov 11, 2020	69.09	69.36	68.89	69.12
3116	NASDAQ	WOOD	Tue, Nov 10, 2020	68.11	68.69	68.11	68.62
3115	NASDAQ	WOOD	Mon, Nov 9, 2020	70.51	70.51	67.63	67.72
3114	NASDAQ	WOOD	Fri, Nov 6, 2020	68.03	68.50	67.89	67.94
3113	NASDAQ	WOOD	Thu, Nov 5, 2020	67.12	67.85	66.75	67.52
3112	NASDAQ	WOOD	Wed, Nov 4, 2020	66.10	66.62	65.57	66.17
3111	NASDAQ	WOOD	Tue, Nov 3, 2020	65.63	66.35	65.49	66.08
3110	NASDAQ	WOOD	Mon, Nov 2, 2020	63.86	64.33	63.86	64.28
3109	NASDAQ	WOOD	Fri, Oct 30, 2020	63.84	63.88	62.91	63.27
3108	NASDAQ	WOOD	Thu, Oct 29, 2020	63.11	64.11	63.11	63.98
3107	NASDAQ	WOOD	Wed, Oct 28, 2020	63.39	63.97	63.06	63.06
3106	NASDAQ	WOOD	Tue, Oct 27, 2020	65.76	65.84	64.83	64.83
3105	NASDAQ	WOOD	Mon, Oct 26, 2020	66.56	66.63	65.46	65.81
3104	NASDAQ	WOOD	Fri, Oct 23, 2020	67.65	67.85	67.26	67.48
3103	NASDAQ	WOOD	Thu, Oct 22, 2020	67.60	67.65	67.29	67.47
3102	NASDAQ	WOOD	Wed, Oct 21, 2020	67.86	68.45	67.86	67.88
3101	NASDAQ	WOOD	Tue, Oct 20, 2020	66.96	67.74	66.96	67.54
3100	NASDAQ	WOOD	Mon, Oct 19, 2020	67.39	67.86	66.89	66.89
3099	NASDAQ	WOOD	Fri, Oct 16, 2020	67.13	67.30	67.00	67.02
3098	NASDAQ	WOOD	Thu, Oct 15, 2020	65.93	66.90	65.93	66.77
3097	NASDAQ	WOOD	Wed, Oct 14, 2020	67.40	67.54	67.02	67.12
3096	NASDAQ	WOOD	Tue, Oct 13, 2020	67.63	67.63	67.00	67.23
3095	NASDAQ	WOOD	Mon, Oct 12, 2020	67.87	68.59	67.87	68.29
3094	NASDAQ	WOOD	Fri, Oct 9, 2020	67.91	68.13	67.52	67.55
3093	NASDAQ	WOOD	Thu, Oct 8, 2020	67.31	67.55	66.88	67.45
3092	NASDAQ	WOOD	Wed, Oct 7, 2020	66.95	67.65	66.95	67.48
3091	NASDAQ	WOOD	Tue, Oct 6, 2020	67.45	67.45	66.11	66.35
3090	NASDAQ	WOOD	Mon, Oct 5, 2020	66.43	67.31	66.43	67.31
3089	NASDAQ	WOOD	Fri, Oct 2, 2020	64.59	66.10	64.59	65.93
3088	NASDAQ	WOOD	Thu, Oct 1, 2020	65.24	65.63	64.94	65.63
3087	NASDAQ	WOOD	Wed, Sep 30, 2020	64.64	65.09	64.24	64.65
3086	NASDAQ	WOOD	Tue, Sep 29, 2020	65.16	65.32	64.71	65.00
3085	NASDAQ	WOOD	Mon, Sep 28, 2020	64.91	65.12	64.75	65.01
3084	NASDAQ	WOOD	Fri, Sep 25, 2020	62.50	63.79	62.33	63.68
3083	NASDAQ	WOOD	Thu, Sep 24, 2020	62.89	63.59	62.31	63.12
3082	NASDAQ	WOOD	Wed, Sep 23, 2020	64.39	64.39	62.85	62.96
3081	NASDAQ	WOOD	Tue, Sep 22, 2020	64.49	64.68	63.88	64.32
3080	NASDAQ	WOOD	Mon, Sep 21, 2020	65.31	65.31	63.79	64.49
3079	NASDAQ	WOOD	Fri, Sep 18, 2020	67.70	68.05	66.72	66.81
3078	NASDAQ	WOOD	Thu, Sep 17, 2020	66.27	67.59	66.00	67.57
3077	NASDAQ	WOOD	Wed, Sep 16, 2020	67.29	67.43	66.85	67.11
3076	NASDAQ	WOOD	Tue, Sep 15, 2020	66.91	66.98	66.26	66.90
3075	NASDAQ	WOOD	Mon, Sep 14, 2020	65.67	66.48	65.55	66.47
3074	NASDAQ	WOOD	Fri, Sep 11, 2020	64.83	65.35	64.59	64.86
3073	NASDAQ	WOOD	Thu, Sep 10, 2020	65.47	65.69	64.54	64.54
3072	NASDAQ	WOOD	Wed, Sep 9, 2020	65.06	65.58	64.91	65.30
3071	NASDAQ	WOOD	Tue, Sep 8, 2020	64.81	64.93	64.02	64.04
3070	NASDAQ	WOOD	Fri, Sep 4, 2020	66.31	66.62	64.58	65.84
3069	NASDAQ	WOOD	Thu, Sep 3, 2020	67.29	67.29	65.12	65.54
3068	NASDAQ	WOOD	Wed, Sep 2, 2020	67.35	67.35	66.80	67.33
3067	NASDAQ	WOOD	Tue, Sep 1, 2020	65.87	66.85	65.58	66.83
3066	NASDAQ	WOOD	Mon, Aug 31, 2020	66.72	66.72	65.83	65.87
3065	NASDAQ	WOOD	Fri, Aug 28, 2020	66.57	66.78	66.09	66.78
3064	NASDAQ	WOOD	Thu, Aug 27, 2020	66.57	66.71	65.81	66.25
3063	NASDAQ	WOOD	Wed, Aug 26, 2020	65.99	66.34	65.82	66.34
3062	NASDAQ	WOOD	Tue, Aug 25, 2020	66.67	66.67	65.46	65.77
3061	NASDAQ	WOOD	Mon, Aug 24, 2020	65.80	66.07	65.80	66.07
3060	NASDAQ	WOOD	Fri, Aug 21, 2020	64.54	65.11	64.54	65.11
3059	NASDAQ	WOOD	Thu, Aug 20, 2020	64.58	64.99	64.22	64.99
3058	NASDAQ	WOOD	Wed, Aug 19, 2020	65.34	65.91	65.16	65.19
3057	NASDAQ	WOOD	Tue, Aug 18, 2020	65.26	65.36	64.84	65.04
3056	NASDAQ	WOOD	Mon, Aug 17, 2020	64.50	65.13	64.42	65.00
3055	NASDAQ	WOOD	Fri, Aug 14, 2020	63.45	64.19	63.45	63.88
3054	NASDAQ	WOOD	Thu, Aug 13, 2020	63.52	63.80	63.44	63.47
3053	NASDAQ	WOOD	Wed, Aug 12, 2020	63.12	63.41	62.98	63.26
3052	NASDAQ	WOOD	Tue, Aug 11, 2020	62.94	63.16	62.23	62.23
3051	NASDAQ	WOOD	Mon, Aug 10, 2020	61.96	62.24	61.87	62.24
3050	NASDAQ	WOOD	Fri, Aug 7, 2020	61.37	62.10	61.00	62.10
3049	NASDAQ	WOOD	Thu, Aug 6, 2020	61.86	62.10	61.69	61.80
3048	NASDAQ	WOOD	Wed, Aug 5, 2020	61.15	61.85	61.15	61.82
3047	NASDAQ	WOOD	Tue, Aug 4, 2020	60.41	60.77	60.22	60.76
3046	NASDAQ	WOOD	Mon, Aug 3, 2020	60.21	60.70	59.93	60.61
3045	NASDAQ	WOOD	Fri, Jul 31, 2020	60.82	60.82	59.50	59.73
3044	NASDAQ	WOOD	Thu, Jul 30, 2020	61.22	61.29	60.40	61.27
3043	NASDAQ	WOOD	Wed, Jul 29, 2020	61.50	62.28	61.50	62.07
3042	NASDAQ	WOOD	Tue, Jul 28, 2020	61.21	61.29	60.77	61.08
3041	NASDAQ	WOOD	Mon, Jul 27, 2020	60.46	61.50	60.37	61.50
3040	NASDAQ	WOOD	Fri, Jul 24, 2020	59.97	60.49	59.97	60.12
3039	NASDAQ	WOOD	Thu, Jul 23, 2020	59.64	60.47	59.64	59.88
3038	NASDAQ	WOOD	Wed, Jul 22, 2020	59.46	59.98	59.40	59.72
3037	NASDAQ	WOOD	Tue, Jul 21, 2020	59.86	59.86	59.49	59.49
3036	NASDAQ	WOOD	Mon, Jul 20, 2020	59.40	59.68	59.12	59.66
3035	NASDAQ	WOOD	Fri, Jul 17, 2020	58.90	59.45	58.90	59.40
3034	NASDAQ	WOOD	Thu, Jul 16, 2020	58.06	58.74	58.00	58.52
3033	NASDAQ	WOOD	Wed, Jul 15, 2020	58.26	58.36	57.94	58.24
3032	NASDAQ	WOOD	Tue, Jul 14, 2020	55.99	57.59	55.97	57.59
3031	NASDAQ	WOOD	Mon, Jul 13, 2020	56.93	57.16	56.03	56.03
3030	NASDAQ	WOOD	Fri, Jul 10, 2020	55.04	56.46	55.04	56.46
3029	NASDAQ	WOOD	Thu, Jul 9, 2020	55.75	55.75	54.67	54.98
3028	NASDAQ	WOOD	Wed, Jul 8, 2020	55.24	55.75	55.24	55.69
3027	NASDAQ	WOOD	Tue, Jul 7, 2020	55.60	55.82	55.12	55.12
3026	NASDAQ	WOOD	Mon, Jul 6, 2020	56.40	56.47	55.93	55.93
3025	NASDAQ	WOOD	Thu, Jul 2, 2020	55.76	56.35	55.51	55.59
3024	NASDAQ	WOOD	Wed, Jul 1, 2020	55.58	55.66	55.24	55.32
3023	NASDAQ	WOOD	Tue, Jun 30, 2020	54.66	55.48	54.66	55.46
3022	NASDAQ	WOOD	Mon, Jun 29, 2020	54.45	55.14	54.26	54.97
3021	NASDAQ	WOOD	Fri, Jun 26, 2020	54.70	54.70	54.07	54.09
3020	NASDAQ	WOOD	Thu, Jun 25, 2020	54.72	54.72	54.01	54.63
3019	NASDAQ	WOOD	Wed, Jun 24, 2020	55.91	55.92	54.73	55.29
3018	NASDAQ	WOOD	Tue, Jun 23, 2020	56.88	57.18	56.60	56.60
3017	NASDAQ	WOOD	Mon, Jun 22, 2020	56.32	56.65	55.82	56.50
3016	NASDAQ	WOOD	Fri, Jun 19, 2020	56.40	56.60	55.90	56.16
3015	NASDAQ	WOOD	Thu, Jun 18, 2020	55.39	55.71	55.36	55.58
3014	NASDAQ	WOOD	Wed, Jun 17, 2020	56.12	56.14	55.54	55.70
3013	NASDAQ	WOOD	Tue, Jun 16, 2020	56.22	56.36	55.00	55.83
3012	NASDAQ	WOOD	Mon, Jun 15, 2020	52.83	54.88	52.83	54.66
3011	NASDAQ	WOOD	Fri, Jun 12, 2020	54.94	55.17	53.50	54.47
3010	NASDAQ	WOOD	Thu, Jun 11, 2020	54.96	54.97	52.92	53.11
3009	NASDAQ	WOOD	Wed, Jun 10, 2020	57.87	57.87	57.02	57.07
3008	NASDAQ	WOOD	Tue, Jun 9, 2020	58.03	58.48	57.91	58.26
3007	NASDAQ	WOOD	Mon, Jun 8, 2020	58.43	59.45	58.43	59.34
3006	NASDAQ	WOOD	Fri, Jun 5, 2020	58.07	58.48	57.85	58.02
3005	NASDAQ	WOOD	Thu, Jun 4, 2020	56.88	57.33	56.88	57.13
3004	NASDAQ	WOOD	Wed, Jun 3, 2020	56.01	56.81	55.94	56.58
3003	NASDAQ	WOOD	Tue, Jun 2, 2020	54.94	55.77	54.94	55.49
3002	NASDAQ	WOOD	Mon, Jun 1, 2020	53.92	54.95	53.92	54.76
3001	NASDAQ	WOOD	Fri, May 29, 2020	54.59	54.59	53.69	54.03
3000	NASDAQ	WOOD	Thu, May 28, 2020	55.32	55.32	54.38	54.38
2999	NASDAQ	WOOD	Wed, May 27, 2020	54.49	54.92	54.01	54.92
2998	NASDAQ	WOOD	Tue, May 26, 2020	53.30	53.85	53.30	53.59
2997	NASDAQ	WOOD	Fri, May 22, 2020	51.83	51.87	51.60	51.87
2996	NASDAQ	WOOD	Thu, May 21, 2020	52.33	52.49	51.97	52.09
2995	NASDAQ	WOOD	Wed, May 20, 2020	51.87	52.45	51.81	52.17
2994	NASDAQ	WOOD	Tue, May 19, 2020	51.27	51.88	51.08	51.08
2993	NASDAQ	WOOD	Mon, May 18, 2020	50.20	51.61	49.76	51.50
2992	NASDAQ	WOOD	Fri, May 15, 2020	48.69	48.92	48.46	48.53
2991	NASDAQ	WOOD	Thu, May 14, 2020	48.47	49.17	47.67	49.17
2990	NASDAQ	WOOD	Wed, May 13, 2020	50.76	50.76	49.32	49.46
2989	NASDAQ	WOOD	Tue, May 12, 2020	52.50	52.50	50.67	50.70
2988	NASDAQ	WOOD	Mon, May 11, 2020	52.64	52.64	52.03	52.32
2987	NASDAQ	WOOD	Fri, May 8, 2020	52.31	53.16	52.27	53.15
2986	NASDAQ	WOOD	Thu, May 7, 2020	50.80	51.53	50.80	50.82
2985	NASDAQ	WOOD	Wed, May 6, 2020	50.30	50.40	49.86	49.94
2984	NASDAQ	WOOD	Tue, May 5, 2020	50.72	51.09	49.83	49.83
2983	NASDAQ	WOOD	Mon, May 4, 2020	50.07	50.58	49.80	50.49
2982	NASDAQ	WOOD	Fri, May 1, 2020	51.16	51.16	50.01	50.14
2981	NASDAQ	WOOD	Thu, Apr 30, 2020	53.44	53.44	52.37	52.62
2980	NASDAQ	WOOD	Wed, Apr 29, 2020	53.31	54.42	53.31	54.08
2979	NASDAQ	WOOD	Tue, Apr 28, 2020	51.65	52.59	51.62	52.33
2978	NASDAQ	WOOD	Mon, Apr 27, 2020	49.99	50.57	49.73	50.43
2977	NASDAQ	WOOD	Fri, Apr 24, 2020	48.55	49.18	48.01	49.08
2976	NASDAQ	WOOD	Thu, Apr 23, 2020	48.64	49.27	48.33	48.64
2975	NASDAQ	WOOD	Wed, Apr 22, 2020	48.02	48.59	48.02	48.59
2974	NASDAQ	WOOD	Tue, Apr 21, 2020	47.61	48.06	47.37	47.61
2973	NASDAQ	WOOD	Mon, Apr 20, 2020	48.46	49.03	48.07	48.21
2972	NASDAQ	WOOD	Fri, Apr 17, 2020	49.25	49.86	49.08	49.62
2971	NASDAQ	WOOD	Thu, Apr 16, 2020	48.66	48.66	47.21	47.90
2970	NASDAQ	WOOD	Wed, Apr 15, 2020	49.10	49.10	48.10	48.60
2969	NASDAQ	WOOD	Tue, Apr 14, 2020	50.88	51.02	50.23	50.54
2968	NASDAQ	WOOD	Mon, Apr 13, 2020	50.88	50.88	49.50	50.27
2967	NASDAQ	WOOD	Thu, Apr 9, 2020	50.47	51.35	50.19	51.15
2966	NASDAQ	WOOD	Wed, Apr 8, 2020	48.30	49.84	48.05	49.84
2965	NASDAQ	WOOD	Tue, Apr 7, 2020	49.10	49.27	47.45	47.69
2964	NASDAQ	WOOD	Mon, Apr 6, 2020	46.39	47.77	46.39	47.66
2963	NASDAQ	WOOD	Fri, Apr 3, 2020	45.73	46.00	44.21	44.61
2962	NASDAQ	WOOD	Thu, Apr 2, 2020	46.16	46.45	45.25	46.12
2961	NASDAQ	WOOD	Wed, Apr 1, 2020	45.59	46.09	45.06	45.20
2960	NASDAQ	WOOD	Tue, Mar 31, 2020	47.35	48.44	47.05	48.12
2959	NASDAQ	WOOD	Mon, Mar 30, 2020	47.24	47.57	46.58	47.57
2958	NASDAQ	WOOD	Fri, Mar 27, 2020	45.83	47.50	45.49	46.18
2957	NASDAQ	WOOD	Thu, Mar 26, 2020	46.58	47.83	46.58	47.50
2956	NASDAQ	WOOD	Wed, Mar 25, 2020	44.11	47.15	43.64	46.04
2955	NASDAQ	WOOD	Tue, Mar 24, 2020	41.92	43.85	41.92	43.85
2954	NASDAQ	WOOD	Mon, Mar 23, 2020	41.74	41.74	39.55	39.88
2953	NASDAQ	WOOD	Fri, Mar 20, 2020	44.49	44.76	41.53	41.61
2952	NASDAQ	WOOD	Thu, Mar 19, 2020	40.86	43.45	40.13	43.15
2951	NASDAQ	WOOD	Wed, Mar 18, 2020	42.49	42.94	39.55	40.99
2950	NASDAQ	WOOD	Tue, Mar 17, 2020	43.86	45.51	42.80	45.50
2949	NASDAQ	WOOD	Mon, Mar 16, 2020	43.17	45.00	42.15	42.43
2948	NASDAQ	WOOD	Fri, Mar 13, 2020	46.54	49.12	44.49	49.09
2947	NASDAQ	WOOD	Thu, Mar 12, 2020	46.32	46.32	43.40	43.82
2946	NASDAQ	WOOD	Wed, Mar 11, 2020	52.74	52.74	49.51	50.32
2945	NASDAQ	WOOD	Tue, Mar 10, 2020	54.91	54.91	51.87	54.40
2944	NASDAQ	WOOD	Mon, Mar 9, 2020	54.05	54.37	51.97	52.22
2943	NASDAQ	WOOD	Fri, Mar 6, 2020	56.96	57.60	56.42	57.23
2942	NASDAQ	WOOD	Thu, Mar 5, 2020	58.89	59.10	57.78	58.44
2941	NASDAQ	WOOD	Wed, Mar 4, 2020	59.39	60.62	58.90	60.62
2940	NASDAQ	WOOD	Tue, Mar 3, 2020	59.50	60.16	58.08	58.41
2939	NASDAQ	WOOD	Mon, Mar 2, 2020	57.78	58.96	57.03	58.96
2938	NASDAQ	WOOD	Fri, Feb 28, 2020	56.25	57.72	55.36	57.43
2937	NASDAQ	WOOD	Thu, Feb 27, 2020	58.98	59.60	57.78	57.96
2936	NASDAQ	WOOD	Wed, Feb 26, 2020	61.04	61.56	60.16	60.26
2935	NASDAQ	WOOD	Tue, Feb 25, 2020	62.78	62.78	60.27	60.27
2934	NASDAQ	WOOD	Mon, Feb 24, 2020	63.05	63.05	62.25	62.25
2933	NASDAQ	WOOD	Fri, Feb 21, 2020	64.90	65.22	64.64	65.08
2932	NASDAQ	WOOD	Thu, Feb 20, 2020	64.60	65.12	64.60	65.08
2931	NASDAQ	WOOD	Wed, Feb 19, 2020	64.38	64.63	64.24	64.38
2930	NASDAQ	WOOD	Tue, Feb 18, 2020	64.54	64.54	63.84	64.13
2929	NASDAQ	WOOD	Fri, Feb 14, 2020	65.58	65.58	64.85	65.10
2928	NASDAQ	WOOD	Thu, Feb 13, 2020	65.24	65.70	65.24	65.41
2927	NASDAQ	WOOD	Wed, Feb 12, 2020	64.80	65.76	64.80	65.61
2926	NASDAQ	WOOD	Tue, Feb 11, 2020	63.93	64.73	63.93	64.44
2925	NASDAQ	WOOD	Mon, Feb 10, 2020	63.24	63.50	63.24	63.37
2924	NASDAQ	WOOD	Fri, Feb 7, 2020	63.66	63.66	62.85	63.22
2923	NASDAQ	WOOD	Thu, Feb 6, 2020	65.05	65.17	64.32	64.32
2922	NASDAQ	WOOD	Wed, Feb 5, 2020	64.14	65.05	64.14	65.04
2921	NASDAQ	WOOD	Tue, Feb 4, 2020	63.73	63.95	63.40	63.41
2920	NASDAQ	WOOD	Mon, Feb 3, 2020	62.74	63.11	62.54	62.54
2919	NASDAQ	WOOD	Fri, Jan 31, 2020	63.36	63.36	62.10	62.45
2918	NASDAQ	WOOD	Thu, Jan 30, 2020	63.54	63.79	62.94	63.69
2917	NASDAQ	WOOD	Wed, Jan 29, 2020	64.23	64.30	63.67	63.67
2916	NASDAQ	WOOD	Tue, Jan 28, 2020	63.49	64.01	63.43	64.00
2915	NASDAQ	WOOD	Mon, Jan 27, 2020	63.59	63.60	63.07	63.22
2914	NASDAQ	WOOD	Fri, Jan 24, 2020	65.94	65.94	64.89	65.23
2913	NASDAQ	WOOD	Thu, Jan 23, 2020	65.84	66.04	65.19	65.90
2912	NASDAQ	WOOD	Wed, Jan 22, 2020	66.27	66.27	66.01	66.16
2911	NASDAQ	WOOD	Tue, Jan 21, 2020	66.36	66.36	65.75	65.75
2910	NASDAQ	WOOD	Fri, Jan 17, 2020	66.15	66.60	66.15	66.44
2909	NASDAQ	WOOD	Thu, Jan 16, 2020	66.00	66.23	65.86	66.18
2908	NASDAQ	WOOD	Wed, Jan 15, 2020	65.95	66.07	65.70	65.78
2907	NASDAQ	WOOD	Tue, Jan 14, 2020	65.99	66.49	65.99	66.22
2906	NASDAQ	WOOD	Mon, Jan 13, 2020	65.84	66.57	65.79	66.50
2905	NASDAQ	WOOD	Fri, Jan 10, 2020	66.00	66.34	65.76	65.89
2904	NASDAQ	WOOD	Thu, Jan 9, 2020	66.00	66.23	65.89	66.07
2903	NASDAQ	WOOD	Wed, Jan 8, 2020	65.82	66.33	65.74	66.12
2902	NASDAQ	WOOD	Tue, Jan 7, 2020	66.01	66.21	65.77	66.12
2901	NASDAQ	WOOD	Mon, Jan 6, 2020	66.07	66.37	65.81	66.15
2900	NASDAQ	WOOD	Fri, Jan 3, 2020	66.04	66.42	66.00	66.27
2899	NASDAQ	WOOD	Thu, Jan 2, 2020	67.54	67.54	66.70	66.82
2898	NASDAQ	WOOD	Tue, Dec 31, 2019	66.79	67.00	66.65	67.00
2897	NASDAQ	WOOD	Mon, Dec 30, 2019	67.19	67.19	66.83	66.89
2896	NASDAQ	WOOD	Fri, Dec 27, 2019	67.14	67.26	67.01	67.01
2895	NASDAQ	WOOD	Thu, Dec 26, 2019	66.84	67.07	66.73	67.03
2894	NASDAQ	WOOD	Tue, Dec 24, 2019	67.06	67.07	66.57	66.77
2893	NASDAQ	WOOD	Mon, Dec 23, 2019	66.91	67.10	66.78	66.91
2892	NASDAQ	WOOD	Fri, Dec 20, 2019	66.83	67.14	66.64	67.10
2891	NASDAQ	WOOD	Thu, Dec 19, 2019	66.21	66.60	66.17	66.52
2890	NASDAQ	WOOD	Wed, Dec 18, 2019	66.30	66.50	66.11	66.44
2889	NASDAQ	WOOD	Tue, Dec 17, 2019	66.35	66.69	66.17	66.51
2888	NASDAQ	WOOD	Mon, Dec 16, 2019	66.10	66.80	66.10	66.67
2887	NASDAQ	WOOD	Fri, Dec 13, 2019	66.13	66.50	65.91	66.00
2886	NASDAQ	WOOD	Thu, Dec 12, 2019	65.47	66.19	65.47	66.03
2885	NASDAQ	WOOD	Wed, Dec 11, 2019	65.25	65.67	65.20	65.62
2884	NASDAQ	WOOD	Tue, Dec 10, 2019	65.39	65.39	64.98	65.02
2883	NASDAQ	WOOD	Mon, Dec 9, 2019	65.74	65.74	65.43	65.44
2882	NASDAQ	WOOD	Fri, Dec 6, 2019	65.65	65.77	65.56	65.74
2881	NASDAQ	WOOD	Thu, Dec 5, 2019	64.97	65.10	64.81	65.01
2880	NASDAQ	WOOD	Wed, Dec 4, 2019	64.88	65.27	64.66	65.02
2879	NASDAQ	WOOD	Tue, Dec 3, 2019	64.33	64.40	63.81	64.40
2878	NASDAQ	WOOD	Mon, Dec 2, 2019	65.05	65.29	64.71	64.85
2877	NASDAQ	WOOD	Fri, Nov 29, 2019	65.08	65.23	64.78	64.86
2876	NASDAQ	WOOD	Wed, Nov 27, 2019	65.21	65.64	65.21	65.60
2875	NASDAQ	WOOD	Tue, Nov 26, 2019	65.13	65.24	64.76	65.19
2874	NASDAQ	WOOD	Mon, Nov 25, 2019	64.88	65.25	64.75	65.13
2873	NASDAQ	WOOD	Fri, Nov 22, 2019	64.94	64.94	64.66	64.75
2872	NASDAQ	WOOD	Thu, Nov 21, 2019	64.83	64.83	64.35	64.57
2871	NASDAQ	WOOD	Wed, Nov 20, 2019	65.36	65.36	64.61	65.03
2870	NASDAQ	WOOD	Tue, Nov 19, 2019	65.58	65.74	65.34	65.62
2869	NASDAQ	WOOD	Mon, Nov 18, 2019	65.13	65.59	64.87	65.56
2868	NASDAQ	WOOD	Fri, Nov 15, 2019	65.01	65.46	65.01	65.46
2867	NASDAQ	WOOD	Thu, Nov 14, 2019	64.65	64.87	64.18	64.87
2866	NASDAQ	WOOD	Wed, Nov 13, 2019	65.00	65.15	64.74	64.97
2865	NASDAQ	WOOD	Tue, Nov 12, 2019	65.26	65.51	65.07	65.10
2864	NASDAQ	WOOD	Mon, Nov 11, 2019	65.13	65.40	64.90	65.19
2863	NASDAQ	WOOD	Fri, Nov 8, 2019	65.23	65.49	65.07	65.15
2862	NASDAQ	WOOD	Thu, Nov 7, 2019	65.61	65.77	65.44	65.50
2861	NASDAQ	WOOD	Wed, Nov 6, 2019	65.16	65.31	65.03	65.03
2860	NASDAQ	WOOD	Tue, Nov 5, 2019	65.44	65.52	65.12	65.47
2859	NASDAQ	WOOD	Mon, Nov 4, 2019	64.65	65.49	64.63	65.49
2858	NASDAQ	WOOD	Fri, Nov 1, 2019	63.37	64.25	63.37	64.25
2857	NASDAQ	WOOD	Thu, Oct 31, 2019	63.53	63.56	62.47	62.97
2856	NASDAQ	WOOD	Wed, Oct 30, 2019	63.38	63.76	63.09	63.76
2855	NASDAQ	WOOD	Tue, Oct 29, 2019	63.05	63.43	62.74	63.19
2854	NASDAQ	WOOD	Mon, Oct 28, 2019	63.61	63.98	63.61	63.90
2853	NASDAQ	WOOD	Fri, Oct 25, 2019	62.74	63.70	62.74	63.60
2852	NASDAQ	WOOD	Thu, Oct 24, 2019	63.33	63.36	62.72	62.84
2851	NASDAQ	WOOD	Wed, Oct 23, 2019	62.43	63.02	62.43	63.01
2850	NASDAQ	WOOD	Tue, Oct 22, 2019	62.06	62.60	62.06	62.38
2849	NASDAQ	WOOD	Mon, Oct 21, 2019	61.90	62.17	61.86	62.00
2848	NASDAQ	WOOD	Fri, Oct 18, 2019	60.66	61.25	60.66	61.15
2847	NASDAQ	WOOD	Thu, Oct 17, 2019	60.29	60.44	59.94	60.14
2846	NASDAQ	WOOD	Wed, Oct 16, 2019	60.26	60.54	60.26	60.52
2845	NASDAQ	WOOD	Tue, Oct 15, 2019	59.73	60.31	59.69	60.21
2844	NASDAQ	WOOD	Mon, Oct 14, 2019	59.65	59.67	59.41	59.60
2843	NASDAQ	WOOD	Fri, Oct 11, 2019	59.30	60.09	59.30	59.62
2842	NASDAQ	WOOD	Thu, Oct 10, 2019	57.74	58.64	57.74	58.49
2841	NASDAQ	WOOD	Wed, Oct 9, 2019	57.34	57.80	57.34	57.75
2840	NASDAQ	WOOD	Tue, Oct 8, 2019	57.44	57.44	56.92	56.92
2839	NASDAQ	WOOD	Mon, Oct 7, 2019	57.57	57.90	57.43	57.55
2838	NASDAQ	WOOD	Fri, Oct 4, 2019	57.29	57.68	57.20	57.61
2837	NASDAQ	WOOD	Thu, Oct 3, 2019	56.78	57.29	56.45	57.12
2836	NASDAQ	WOOD	Wed, Oct 2, 2019	57.27	57.27	56.80	57.07
2835	NASDAQ	WOOD	Tue, Oct 1, 2019	58.74	58.98	57.84	57.99
2834	NASDAQ	WOOD	Mon, Sep 30, 2019	58.41	58.65	58.41	58.64
2833	NASDAQ	WOOD	Fri, Sep 27, 2019	58.55	58.72	58.26	58.45
2832	NASDAQ	WOOD	Thu, Sep 26, 2019	58.44	58.50	58.17	58.29
2831	NASDAQ	WOOD	Wed, Sep 25, 2019	57.57	58.48	57.52	58.46
2830	NASDAQ	WOOD	Tue, Sep 24, 2019	58.53	58.53	57.92	57.92
2829	NASDAQ	WOOD	Mon, Sep 23, 2019	58.07	58.46	57.69	58.26
2828	NASDAQ	WOOD	Fri, Sep 20, 2019	58.75	58.77	58.39	58.39
2827	NASDAQ	WOOD	Thu, Sep 19, 2019	59.35	59.39	58.89	58.89
2826	NASDAQ	WOOD	Wed, Sep 18, 2019	59.23	59.46	59.13	59.41
2825	NASDAQ	WOOD	Tue, Sep 17, 2019	59.12	59.58	58.85	59.50
2824	NASDAQ	WOOD	Mon, Sep 16, 2019	59.71	59.97	59.55	59.94
2823	NASDAQ	WOOD	Fri, Sep 13, 2019	59.81	60.35	59.81	60.00
2822	NASDAQ	WOOD	Thu, Sep 12, 2019	59.40	59.61	59.06	59.41
2821	NASDAQ	WOOD	Wed, Sep 11, 2019	58.65	59.53	58.37	59.53
2820	NASDAQ	WOOD	Tue, Sep 10, 2019	57.42	58.31	57.42	58.29
2819	NASDAQ	WOOD	Mon, Sep 9, 2019	56.89	57.29	56.89	57.23
2818	NASDAQ	WOOD	Fri, Sep 6, 2019	56.86	56.99	56.74	56.88
2817	NASDAQ	WOOD	Thu, Sep 5, 2019	56.22	56.58	56.22	56.39
2816	NASDAQ	WOOD	Wed, Sep 4, 2019	55.41	55.62	55.35	55.52
2815	NASDAQ	WOOD	Tue, Sep 3, 2019	54.99	54.99	54.65	54.78
2814	NASDAQ	WOOD	Fri, Aug 30, 2019	55.31	55.62	55.28	55.58
2813	NASDAQ	WOOD	Thu, Aug 29, 2019	54.48	55.00	54.48	54.91
2812	NASDAQ	WOOD	Wed, Aug 28, 2019	53.24	53.90	53.05	53.87
2811	NASDAQ	WOOD	Tue, Aug 27, 2019	54.04	54.16	53.39	53.39
2810	NASDAQ	WOOD	Mon, Aug 26, 2019	53.70	53.77	53.52	53.55
2809	NASDAQ	WOOD	Fri, Aug 23, 2019	54.19	54.51	53.23	53.27
2808	NASDAQ	WOOD	Thu, Aug 22, 2019	54.60	54.60	54.29	54.41
2807	NASDAQ	WOOD	Wed, Aug 21, 2019	54.67	54.86	54.58	54.62
2806	NASDAQ	WOOD	Tue, Aug 20, 2019	54.33	54.33	54.03	54.15
2805	NASDAQ	WOOD	Mon, Aug 19, 2019	54.72	54.78	54.36	54.36
2804	NASDAQ	WOOD	Fri, Aug 16, 2019	53.64	54.35	53.64	54.35
2803	NASDAQ	WOOD	Thu, Aug 15, 2019	53.06	53.30	52.75	53.09
2802	NASDAQ	WOOD	Wed, Aug 14, 2019	53.59	53.60	52.98	52.98
2801	NASDAQ	WOOD	Tue, Aug 13, 2019	53.57	54.71	53.57	54.59
2800	NASDAQ	WOOD	Mon, Aug 12, 2019	53.70	54.15	53.35	53.76
2799	NASDAQ	WOOD	Fri, Aug 9, 2019	54.19	54.20	53.34	53.62
2798	NASDAQ	WOOD	Thu, Aug 8, 2019	54.15	54.36	53.72	54.31
2797	NASDAQ	WOOD	Wed, Aug 7, 2019	53.33	54.06	53.05	53.86
2796	NASDAQ	WOOD	Tue, Aug 6, 2019	54.31	54.31	53.42	53.85
2795	NASDAQ	WOOD	Mon, Aug 5, 2019	54.55	54.67	53.80	54.22
2794	NASDAQ	WOOD	Fri, Aug 2, 2019	55.68	55.77	55.05	55.30
2793	NASDAQ	WOOD	Thu, Aug 1, 2019	57.00	57.00	55.88	56.22
2792	NASDAQ	WOOD	Wed, Jul 31, 2019	58.56	58.56	57.12	57.51
2791	NASDAQ	WOOD	Tue, Jul 30, 2019	58.24	58.46	57.98	58.28
2790	NASDAQ	WOOD	Mon, Jul 29, 2019	58.88	58.88	58.37	58.56
2789	NASDAQ	WOOD	Fri, Jul 26, 2019	59.04	59.04	58.82	59.03
2788	NASDAQ	WOOD	Thu, Jul 25, 2019	59.20	59.20	58.52	58.63
2787	NASDAQ	WOOD	Wed, Jul 24, 2019	58.82	59.27	58.82	59.27
2786	NASDAQ	WOOD	Tue, Jul 23, 2019	58.43	59.14	58.43	58.60
2785	NASDAQ	WOOD	Mon, Jul 22, 2019	58.06	58.06	57.42	57.46
2784	NASDAQ	WOOD	Fri, Jul 19, 2019	57.83	58.00	57.60	57.72
2783	NASDAQ	WOOD	Thu, Jul 18, 2019	57.64	57.94	57.39	57.78
2782	NASDAQ	WOOD	Wed, Jul 17, 2019	58.28	58.28	57.81	57.90
2781	NASDAQ	WOOD	Tue, Jul 16, 2019	58.25	58.78	58.25	58.47
2780	NASDAQ	WOOD	Mon, Jul 15, 2019	58.81	58.81	58.46	58.46
2779	NASDAQ	WOOD	Fri, Jul 12, 2019	58.64	58.90	58.57	58.85
2778	NASDAQ	WOOD	Thu, Jul 11, 2019	59.17	59.17	58.39	58.57
2777	NASDAQ	WOOD	Wed, Jul 10, 2019	59.25	59.33	59.00	59.09
2776	NASDAQ	WOOD	Tue, Jul 9, 2019	59.63	59.63	58.80	58.88
2775	NASDAQ	WOOD	Mon, Jul 8, 2019	60.50	60.80	60.29	60.29
2774	NASDAQ	WOOD	Fri, Jul 5, 2019	60.99	60.99	60.33	60.96
2773	NASDAQ	WOOD	Wed, Jul 3, 2019	60.67	60.99	60.60	60.99
2772	NASDAQ	WOOD	Tue, Jul 2, 2019	60.14	60.62	60.10	60.62
2771	NASDAQ	WOOD	Mon, Jul 1, 2019	60.62	60.65	60.13	60.41
2770	NASDAQ	WOOD	Fri, Jun 28, 2019	59.59	60.01	59.56	59.96
2769	NASDAQ	WOOD	Thu, Jun 27, 2019	59.02	59.37	59.02	59.29
2768	NASDAQ	WOOD	Wed, Jun 26, 2019	59.19	59.19	59.00	59.02
2767	NASDAQ	WOOD	Tue, Jun 25, 2019	59.47	59.47	58.87	59.04
2766	NASDAQ	WOOD	Mon, Jun 24, 2019	59.10	59.10	58.60	58.60
2765	NASDAQ	WOOD	Fri, Jun 21, 2019	59.59	59.70	59.08	59.49
2764	NASDAQ	WOOD	Thu, Jun 20, 2019	59.65	59.89	59.49	59.54
2763	NASDAQ	WOOD	Wed, Jun 19, 2019	59.29	59.45	59.10	59.26
2762	NASDAQ	WOOD	Tue, Jun 18, 2019	58.64	59.15	58.57	58.86
2761	NASDAQ	WOOD	Mon, Jun 17, 2019	58.18	58.39	57.92	57.92
2760	NASDAQ	WOOD	Fri, Jun 14, 2019	59.32	59.55	59.09	59.34
2759	NASDAQ	WOOD	Thu, Jun 13, 2019	59.26	59.49	59.13	59.48
2758	NASDAQ	WOOD	Wed, Jun 12, 2019	58.78	58.86	58.54	58.54
2757	NASDAQ	WOOD	Tue, Jun 11, 2019	57.98	58.45	57.98	58.20
2756	NASDAQ	WOOD	Mon, Jun 10, 2019	57.35	57.62	57.18	57.22
2755	NASDAQ	WOOD	Fri, Jun 7, 2019	56.89	57.44	56.83	57.15
2754	NASDAQ	WOOD	Thu, Jun 6, 2019	56.48	56.63	56.16	56.63
2753	NASDAQ	WOOD	Wed, Jun 5, 2019	56.87	57.26	56.22	56.69
2752	NASDAQ	WOOD	Tue, Jun 4, 2019	55.82	56.57	55.82	56.57
2751	NASDAQ	WOOD	Mon, Jun 3, 2019	55.24	55.60	55.21	55.38
2750	NASDAQ	WOOD	Fri, May 31, 2019	54.80	55.23	54.33	55.00
2749	NASDAQ	WOOD	Thu, May 30, 2019	55.50	55.59	55.10	55.20
2748	NASDAQ	WOOD	Wed, May 29, 2019	55.61	55.72	55.20	55.38
2747	NASDAQ	WOOD	Tue, May 28, 2019	56.76	56.76	55.97	55.97
2746	NASDAQ	WOOD	Fri, May 24, 2019	56.92	57.08	56.56	56.65
2745	NASDAQ	WOOD	Thu, May 23, 2019	57.08	57.08	56.43	56.52
2744	NASDAQ	WOOD	Wed, May 22, 2019	58.47	58.47	57.82	57.82
2743	NASDAQ	WOOD	Tue, May 21, 2019	57.92	58.19	57.72	58.12
2742	NASDAQ	WOOD	Mon, May 20, 2019	58.24	58.24	57.65	57.69
2741	NASDAQ	WOOD	Fri, May 17, 2019	59.01	59.18	58.80	58.80
2740	NASDAQ	WOOD	Thu, May 16, 2019	59.36	59.81	59.27	59.27
2739	NASDAQ	WOOD	Wed, May 15, 2019	58.97	59.35	58.83	59.30
2738	NASDAQ	WOOD	Tue, May 14, 2019	59.69	59.87	59.53	59.87
2737	NASDAQ	WOOD	Mon, May 13, 2019	60.10	60.12	59.29	59.38
2736	NASDAQ	WOOD	Fri, May 10, 2019	61.34	61.76	61.00	61.68
2735	NASDAQ	WOOD	Thu, May 9, 2019	60.99	61.57	60.70	61.48
2734	NASDAQ	WOOD	Wed, May 8, 2019	62.11	62.11	61.54	61.54
2733	NASDAQ	WOOD	Tue, May 7, 2019	63.12	63.12	61.96	62.16
2732	NASDAQ	WOOD	Mon, May 6, 2019	63.20	64.00	63.20	64.00
2731	NASDAQ	WOOD	Fri, May 3, 2019	64.12	64.72	64.12	64.50
2730	NASDAQ	WOOD	Thu, May 2, 2019	63.79	64.15	63.55	63.77
2729	NASDAQ	WOOD	Wed, May 1, 2019	64.01	64.46	63.59	63.60
2728	NASDAQ	WOOD	Tue, Apr 30, 2019	63.89	64.23	63.65	64.15
2727	NASDAQ	WOOD	Mon, Apr 29, 2019	64.59	64.59	64.16	64.38
2726	NASDAQ	WOOD	Fri, Apr 26, 2019	63.85	64.57	63.85	64.45
2725	NASDAQ	WOOD	Thu, Apr 25, 2019	63.66	64.14	63.48	63.99
2724	NASDAQ	WOOD	Wed, Apr 24, 2019	63.46	63.46	63.02	63.20
2723	NASDAQ	WOOD	Tue, Apr 23, 2019	63.05	63.83	62.99	63.55
2722	NASDAQ	WOOD	Mon, Apr 22, 2019	63.75	63.90	62.97	63.19
2721	NASDAQ	WOOD	Thu, Apr 18, 2019	63.56	63.99	63.50	63.92
2720	NASDAQ	WOOD	Wed, Apr 17, 2019	64.38	64.38	63.91	63.99
2719	NASDAQ	WOOD	Tue, Apr 16, 2019	65.15	65.15	64.27	64.39
2718	NASDAQ	WOOD	Mon, Apr 15, 2019	65.75	65.83	65.21	65.36
2717	NASDAQ	WOOD	Fri, Apr 12, 2019	65.70	65.86	65.50	65.85
2716	NASDAQ	WOOD	Thu, Apr 11, 2019	65.15	65.47	65.12	65.20
2715	NASDAQ	WOOD	Wed, Apr 10, 2019	65.21	65.31	64.99	65.01
2714	NASDAQ	WOOD	Tue, Apr 9, 2019	65.77	65.77	65.00	65.05
2713	NASDAQ	WOOD	Mon, Apr 8, 2019	66.18	66.18	65.82	65.97
2712	NASDAQ	WOOD	Fri, Apr 5, 2019	65.66	66.28	65.66	66.28
2711	NASDAQ	WOOD	Thu, Apr 4, 2019	65.63	65.70	65.49	65.51
2710	NASDAQ	WOOD	Wed, Apr 3, 2019	65.84	66.26	65.76	66.05
2709	NASDAQ	WOOD	Tue, Apr 2, 2019	64.96	65.27	64.55	65.27
2708	NASDAQ	WOOD	Mon, Apr 1, 2019	64.56	65.22	64.49	65.09
2707	NASDAQ	WOOD	Fri, Mar 29, 2019	63.97	64.03	63.52	63.52
2706	NASDAQ	WOOD	Thu, Mar 28, 2019	62.46	63.36	62.42	63.26
2705	NASDAQ	WOOD	Wed, Mar 27, 2019	62.37	62.75	62.26	62.51
2704	NASDAQ	WOOD	Tue, Mar 26, 2019	62.30	62.56	61.91	62.19
2703	NASDAQ	WOOD	Mon, Mar 25, 2019	62.27	62.33	61.83	62.08
2702	NASDAQ	WOOD	Fri, Mar 22, 2019	63.72	63.87	62.56	62.56
2701	NASDAQ	WOOD	Thu, Mar 21, 2019	63.52	64.46	63.52	64.45
2700	NASDAQ	WOOD	Wed, Mar 20, 2019	63.85	64.54	63.55	64.06
2699	NASDAQ	WOOD	Tue, Mar 19, 2019	64.67	64.97	64.39	64.64
2698	NASDAQ	WOOD	Mon, Mar 18, 2019	64.15	64.15	63.77	64.14
2697	NASDAQ	WOOD	Fri, Mar 15, 2019	64.05	64.05	63.60	63.60
2696	NASDAQ	WOOD	Thu, Mar 14, 2019	64.35	64.35	63.68	63.90
2695	NASDAQ	WOOD	Wed, Mar 13, 2019	64.25	64.37	64.18	64.35
2694	NASDAQ	WOOD	Tue, Mar 12, 2019	64.29	64.37	64.18	64.27
2693	NASDAQ	WOOD	Mon, Mar 11, 2019	63.00	64.43	63.00	64.28
2692	NASDAQ	WOOD	Fri, Mar 8, 2019	61.89	62.67	61.75	62.67
2691	NASDAQ	WOOD	Thu, Mar 7, 2019	62.94	62.94	62.19	62.38
2690	NASDAQ	WOOD	Wed, Mar 6, 2019	63.80	63.93	63.40	63.44
2689	NASDAQ	WOOD	Tue, Mar 5, 2019	63.92	64.14	63.86	64.09
2688	NASDAQ	WOOD	Mon, Mar 4, 2019	64.50	64.50	63.56	64.25
2687	NASDAQ	WOOD	Fri, Mar 1, 2019	64.18	64.57	63.89	64.39
2686	NASDAQ	WOOD	Thu, Feb 28, 2019	64.38	64.38	63.65	63.69
2685	NASDAQ	WOOD	Wed, Feb 27, 2019	65.18	65.18	64.75	64.99
2684	NASDAQ	WOOD	Tue, Feb 26, 2019	65.85	65.85	65.45	65.50
2683	NASDAQ	WOOD	Mon, Feb 25, 2019	65.62	65.82	65.40	65.48
2682	NASDAQ	WOOD	Fri, Feb 22, 2019	64.94	65.12	64.80	64.89
2681	NASDAQ	WOOD	Thu, Feb 21, 2019	64.78	64.78	64.15	64.49
2680	NASDAQ	WOOD	Wed, Feb 20, 2019	64.63	65.16	64.63	65.15
2679	NASDAQ	WOOD	Tue, Feb 19, 2019	64.15	64.84	64.15	64.75
2678	NASDAQ	WOOD	Fri, Feb 15, 2019	64.25	64.39	64.15	64.39
2677	NASDAQ	WOOD	Thu, Feb 14, 2019	63.92	64.04	63.56	63.72
2676	NASDAQ	WOOD	Wed, Feb 13, 2019	64.50	64.52	63.97	64.25
2675	NASDAQ	WOOD	Tue, Feb 12, 2019	64.27	64.27	63.93	64.12
2674	NASDAQ	WOOD	Mon, Feb 11, 2019	64.35	64.47	63.57	63.78
2673	NASDAQ	WOOD	Fri, Feb 8, 2019	64.95	64.99	63.80	63.98
2672	NASDAQ	WOOD	Thu, Feb 7, 2019	65.77	65.77	64.45	65.04
2671	NASDAQ	WOOD	Wed, Feb 6, 2019	66.65	66.88	66.39	66.54
2670	NASDAQ	WOOD	Tue, Feb 5, 2019	66.57	66.92	66.57	66.90
2669	NASDAQ	WOOD	Mon, Feb 4, 2019	66.30	66.30	65.86	65.99
2668	NASDAQ	WOOD	Fri, Feb 1, 2019	66.25	66.36	65.68	66.32
2667	NASDAQ	WOOD	Thu, Jan 31, 2019	65.99	66.25	65.75	65.92
2666	NASDAQ	WOOD	Wed, Jan 30, 2019	65.93	66.65	65.92	66.30
2665	NASDAQ	WOOD	Tue, Jan 29, 2019	65.54	65.74	65.47	65.58
2664	NASDAQ	WOOD	Mon, Jan 28, 2019	64.96	65.25	64.62	64.92
2663	NASDAQ	WOOD	Fri, Jan 25, 2019	64.81	65.71	64.81	65.59
2662	NASDAQ	WOOD	Thu, Jan 24, 2019	62.85	64.01	62.83	64.00
2661	NASDAQ	WOOD	Wed, Jan 23, 2019	63.35	63.39	62.46	62.85
2660	NASDAQ	WOOD	Tue, Jan 22, 2019	63.40	63.40	62.56	62.93
2659	NASDAQ	WOOD	Fri, Jan 18, 2019	63.02	63.80	62.98	63.52
2658	NASDAQ	WOOD	Thu, Jan 17, 2019	62.37	63.14	62.37	62.91
2657	NASDAQ	WOOD	Wed, Jan 16, 2019	62.41	62.89	62.37	62.75
2656	NASDAQ	WOOD	Tue, Jan 15, 2019	61.93	62.21	61.58	62.12
2655	NASDAQ	WOOD	Mon, Jan 14, 2019	61.46	61.80	61.22	61.63
2654	NASDAQ	WOOD	Fri, Jan 11, 2019	61.88	62.17	61.75	61.96
2653	NASDAQ	WOOD	Thu, Jan 10, 2019	60.78	62.31	60.78	62.31
2652	NASDAQ	WOOD	Wed, Jan 9, 2019	60.57	61.09	60.57	61.09
2651	NASDAQ	WOOD	Tue, Jan 8, 2019	59.67	59.98	59.34	59.98
2650	NASDAQ	WOOD	Mon, Jan 7, 2019	59.07	59.47	58.85	59.42
2649	NASDAQ	WOOD	Fri, Jan 4, 2019	57.68	59.17	57.68	59.05
2648	NASDAQ	WOOD	Thu, Jan 3, 2019	57.22	57.57	56.90	57.05
2647	NASDAQ	WOOD	Wed, Jan 2, 2019	56.72	57.34	56.63	57.30
2646	NASDAQ	WOOD	Mon, Dec 31, 2018	57.15	57.46	56.69	57.13
2645	NASDAQ	WOOD	Fri, Dec 28, 2018	56.68	57.17	56.56	56.94
2644	NASDAQ	WOOD	Thu, Dec 27, 2018	55.75	56.29	55.09	56.24
2643	NASDAQ	WOOD	Wed, Dec 26, 2018	55.56	56.96	55.06	56.96
2642	NASDAQ	WOOD	Mon, Dec 24, 2018	55.69	56.39	55.24	55.24
2641	NASDAQ	WOOD	Fri, Dec 21, 2018	56.64	57.45	55.89	55.97
2640	NASDAQ	WOOD	Thu, Dec 20, 2018	57.86	58.03	56.47	56.76
2639	NASDAQ	WOOD	Wed, Dec 19, 2018	58.38	59.19	57.62	57.62
2638	NASDAQ	WOOD	Tue, Dec 18, 2018	57.86	58.35	57.80	58.10
2637	NASDAQ	WOOD	Mon, Dec 17, 2018	59.04	59.34	58.09	58.20
2636	NASDAQ	WOOD	Fri, Dec 14, 2018	59.52	60.24	59.26	59.41
2635	NASDAQ	WOOD	Thu, Dec 13, 2018	60.44	60.56	60.11	60.11
2634	NASDAQ	WOOD	Wed, Dec 12, 2018	61.06	61.41	60.57	60.57
2633	NASDAQ	WOOD	Tue, Dec 11, 2018	60.74	60.78	59.82	60.16
2632	NASDAQ	WOOD	Mon, Dec 10, 2018	60.97	61.37	59.60	60.36
2631	NASDAQ	WOOD	Fri, Dec 7, 2018	62.45	62.45	61.00	61.13
2630	NASDAQ	WOOD	Thu, Dec 6, 2018	61.23	63.03	61.00	63.03
2629	NASDAQ	WOOD	Tue, Dec 4, 2018	63.97	63.97	61.90	62.33
2628	NASDAQ	WOOD	Mon, Dec 3, 2018	64.73	64.89	64.18	64.42
2627	NASDAQ	WOOD	Fri, Nov 30, 2018	63.72	63.72	63.18	63.49
2626	NASDAQ	WOOD	Thu, Nov 29, 2018	63.23	63.82	63.23	63.70
2625	NASDAQ	WOOD	Wed, Nov 28, 2018	62.79	63.21	62.18	63.08
2624	NASDAQ	WOOD	Tue, Nov 27, 2018	63.24	63.37	62.58	62.69
2623	NASDAQ	WOOD	Mon, Nov 26, 2018	63.69	64.00	63.45	63.68
2622	NASDAQ	WOOD	Fri, Nov 23, 2018	63.63	63.88	63.32	63.61
2621	NASDAQ	WOOD	Wed, Nov 21, 2018	64.25	64.79	64.15	64.27
2620	NASDAQ	WOOD	Tue, Nov 20, 2018	64.01	64.10	63.44	63.67
2619	NASDAQ	WOOD	Mon, Nov 19, 2018	65.03	65.42	64.58	64.64
2618	NASDAQ	WOOD	Fri, Nov 16, 2018	64.69	65.63	64.69	65.36
2617	NASDAQ	WOOD	Thu, Nov 15, 2018	64.83	65.26	64.46	64.93
2616	NASDAQ	WOOD	Wed, Nov 14, 2018	64.81	65.47	64.71	65.05
2615	NASDAQ	WOOD	Tue, Nov 13, 2018	64.32	64.61	64.09	64.27
2614	NASDAQ	WOOD	Mon, Nov 12, 2018	65.02	65.02	64.56	64.82
2613	NASDAQ	WOOD	Fri, Nov 9, 2018	66.18	66.18	65.14	65.42
2612	NASDAQ	WOOD	Thu, Nov 8, 2018	66.91	67.10	66.17	66.89
2611	NASDAQ	WOOD	Wed, Nov 7, 2018	67.17	67.32	66.81	67.12
2610	NASDAQ	WOOD	Tue, Nov 6, 2018	67.40	67.51	66.69	66.89
2609	NASDAQ	WOOD	Mon, Nov 5, 2018	67.84	67.84	67.32	67.41
2608	NASDAQ	WOOD	Fri, Nov 2, 2018	67.47	68.38	67.47	68.03
2607	NASDAQ	WOOD	Thu, Nov 1, 2018	66.24	67.24	66.17	67.24
2606	NASDAQ	WOOD	Wed, Oct 31, 2018	66.02	66.39	65.92	66.07
2605	NASDAQ	WOOD	Tue, Oct 30, 2018	65.08	65.70	64.97	65.70
2604	NASDAQ	WOOD	Mon, Oct 29, 2018	65.99	66.81	64.58	64.91
2603	NASDAQ	WOOD	Fri, Oct 26, 2018	66.11	66.40	64.44	65.52
2602	NASDAQ	WOOD	Thu, Oct 25, 2018	65.44	66.97	65.44	66.60
2601	NASDAQ	WOOD	Wed, Oct 24, 2018	65.93	66.03	64.92	64.92
2600	NASDAQ	WOOD	Tue, Oct 23, 2018	65.31	66.60	64.80	66.33
2599	NASDAQ	WOOD	Mon, Oct 22, 2018	67.31	67.40	66.43	66.47
2598	NASDAQ	WOOD	Fri, Oct 19, 2018	66.74	67.42	66.74	67.31
2597	NASDAQ	WOOD	Thu, Oct 18, 2018	67.00	67.44	66.04	66.66
2596	NASDAQ	WOOD	Wed, Oct 17, 2018	68.18	68.18	67.30	67.30
2595	NASDAQ	WOOD	Tue, Oct 16, 2018	67.93	68.58	67.77	68.53
2594	NASDAQ	WOOD	Mon, Oct 15, 2018	67.51	67.78	67.26	67.57
2593	NASDAQ	WOOD	Fri, Oct 12, 2018	68.38	68.38	67.01	67.78
2592	NASDAQ	WOOD	Thu, Oct 11, 2018	68.43	68.87	67.49	67.64
2591	NASDAQ	WOOD	Wed, Oct 10, 2018	70.22	70.32	68.46	68.68
2590	NASDAQ	WOOD	Tue, Oct 9, 2018	72.01	72.03	70.98	71.13
2589	NASDAQ	WOOD	Mon, Oct 8, 2018	72.24	72.69	72.16	72.57
2588	NASDAQ	WOOD	Fri, Oct 5, 2018	72.45	73.00	72.39	72.52
2587	NASDAQ	WOOD	Thu, Oct 4, 2018	73.33	73.33	72.12	72.48
2586	NASDAQ	WOOD	Wed, Oct 3, 2018	74.94	74.96	73.37	73.37
2585	NASDAQ	WOOD	Tue, Oct 2, 2018	75.01	75.12	74.56	74.82
2584	NASDAQ	WOOD	Mon, Oct 1, 2018	75.50	75.68	75.07	75.21
2583	NASDAQ	WOOD	Fri, Sep 28, 2018	76.09	76.09	75.17	75.28
2582	NASDAQ	WOOD	Thu, Sep 27, 2018	76.63	76.68	76.31	76.37
2581	NASDAQ	WOOD	Wed, Sep 26, 2018	76.02	76.82	75.98	76.82
2580	NASDAQ	WOOD	Tue, Sep 25, 2018	76.82	76.82	76.30	76.30
2579	NASDAQ	WOOD	Mon, Sep 24, 2018	76.90	77.47	76.44	76.69
2578	NASDAQ	WOOD	Fri, Sep 21, 2018	77.16	77.51	76.81	76.99
2577	NASDAQ	WOOD	Thu, Sep 20, 2018	76.90	77.25	76.80	77.13
2576	NASDAQ	WOOD	Wed, Sep 19, 2018	77.42	77.50	76.60	76.67
2575	NASDAQ	WOOD	Tue, Sep 18, 2018	77.83	78.00	77.15	77.25
2574	NASDAQ	WOOD	Mon, Sep 17, 2018	77.65	78.32	77.65	77.83
2573	NASDAQ	WOOD	Fri, Sep 14, 2018	78.13	78.23	77.64	77.64
2572	NASDAQ	WOOD	Thu, Sep 13, 2018	77.98	78.25	77.84	78.02
2571	NASDAQ	WOOD	Wed, Sep 12, 2018	77.64	77.75	77.41	77.75
2570	NASDAQ	WOOD	Tue, Sep 11, 2018	77.23	77.73	77.01	77.56
2569	NASDAQ	WOOD	Mon, Sep 10, 2018	77.79	77.99	77.48	77.49
2568	NASDAQ	WOOD	Fri, Sep 7, 2018	77.72	77.80	77.19	77.47
2567	NASDAQ	WOOD	Thu, Sep 6, 2018	77.75	77.86	77.55	77.76
2566	NASDAQ	WOOD	Wed, Sep 5, 2018	77.61	77.90	77.36	77.76
2565	NASDAQ	WOOD	Tue, Sep 4, 2018	77.64	77.64	77.06	77.16
2564	NASDAQ	WOOD	Fri, Aug 31, 2018	78.21	78.41	78.01	78.15
2563	NASDAQ	WOOD	Thu, Aug 30, 2018	78.55	78.59	78.08	78.21
2562	NASDAQ	WOOD	Wed, Aug 29, 2018	78.85	78.92	78.56	78.72
2561	NASDAQ	WOOD	Tue, Aug 28, 2018	78.84	78.93	78.65	78.90
2560	NASDAQ	WOOD	Mon, Aug 27, 2018	77.95	78.52	77.95	78.38
2559	NASDAQ	WOOD	Fri, Aug 24, 2018	77.32	77.66	77.14	77.41
2558	NASDAQ	WOOD	Thu, Aug 23, 2018	78.00	78.00	76.84	76.84
2557	NASDAQ	WOOD	Wed, Aug 22, 2018	77.16	77.26	77.12	77.25
2556	NASDAQ	WOOD	Tue, Aug 21, 2018	77.44	77.84	77.34	77.34
2555	NASDAQ	WOOD	Mon, Aug 20, 2018	76.81	77.35	76.76	77.21
2554	NASDAQ	WOOD	Fri, Aug 17, 2018	75.88	76.83	75.78	76.59
2553	NASDAQ	WOOD	Thu, Aug 16, 2018	74.91	75.81	74.91	75.75
2552	NASDAQ	WOOD	Wed, Aug 15, 2018	74.71	74.84	74.05	74.50
2551	NASDAQ	WOOD	Tue, Aug 14, 2018	74.84	75.29	74.84	75.26
2550	NASDAQ	WOOD	Mon, Aug 13, 2018	74.79	75.00	74.36	74.62
2549	NASDAQ	WOOD	Fri, Aug 10, 2018	74.98	75.30	74.96	75.09
2548	NASDAQ	WOOD	Thu, Aug 9, 2018	75.71	76.00	75.71	75.80
2547	NASDAQ	WOOD	Wed, Aug 8, 2018	75.87	75.98	75.62	75.92
2546	NASDAQ	WOOD	Tue, Aug 7, 2018	75.70	75.88	75.33	75.41
2545	NASDAQ	WOOD	Mon, Aug 6, 2018	75.55	75.79	75.51	75.64
2544	NASDAQ	WOOD	Fri, Aug 3, 2018	75.83	75.99	75.60	75.66
2543	NASDAQ	WOOD	Thu, Aug 2, 2018	75.08	75.82	75.08	75.59
2542	NASDAQ	WOOD	Wed, Aug 1, 2018	75.85	75.92	75.08	75.52
2541	NASDAQ	WOOD	Tue, Jul 31, 2018	75.22	75.85	75.22	75.59
2540	NASDAQ	WOOD	Mon, Jul 30, 2018	75.53	75.73	75.14	75.32
2539	NASDAQ	WOOD	Fri, Jul 27, 2018	75.92	75.98	75.26	75.45
2538	NASDAQ	WOOD	Thu, Jul 26, 2018	75.80	76.15	75.75	75.81
2537	NASDAQ	WOOD	Wed, Jul 25, 2018	75.46	75.87	75.11	75.79
2536	NASDAQ	WOOD	Tue, Jul 24, 2018	74.88	75.26	74.88	75.16
2535	NASDAQ	WOOD	Mon, Jul 23, 2018	74.71	74.88	74.27	74.37
2534	NASDAQ	WOOD	Fri, Jul 20, 2018	76.25	76.25	74.89	75.01
2533	NASDAQ	WOOD	Thu, Jul 19, 2018	76.66	77.50	76.62	77.13
2532	NASDAQ	WOOD	Wed, Jul 18, 2018	78.23	78.23	77.42	77.58
2531	NASDAQ	WOOD	Tue, Jul 17, 2018	78.27	79.01	78.27	78.87
2530	NASDAQ	WOOD	Mon, Jul 16, 2018	78.08	78.66	78.05	78.29
2529	NASDAQ	WOOD	Fri, Jul 13, 2018	77.77	78.26	77.77	77.99
2528	NASDAQ	WOOD	Thu, Jul 12, 2018	78.00	78.24	77.82	77.86
2527	NASDAQ	WOOD	Wed, Jul 11, 2018	78.39	78.67	77.72	77.77
2526	NASDAQ	WOOD	Tue, Jul 10, 2018	78.95	79.31	78.79	79.24
2525	NASDAQ	WOOD	Mon, Jul 9, 2018	79.03	79.40	79.03	79.25
2524	NASDAQ	WOOD	Fri, Jul 6, 2018	78.25	78.85	78.09	78.61
2523	NASDAQ	WOOD	Thu, Jul 5, 2018	78.91	78.91	77.71	78.00
2522	NASDAQ	WOOD	Tue, Jul 3, 2018	77.86	78.24	77.72	77.95
2521	NASDAQ	WOOD	Mon, Jul 2, 2018	77.10	77.54	76.95	77.34
2520	NASDAQ	WOOD	Fri, Jun 29, 2018	77.65	78.40	77.48	78.12
2519	NASDAQ	WOOD	Thu, Jun 28, 2018	76.82	77.47	76.82	77.47
2518	NASDAQ	WOOD	Wed, Jun 27, 2018	77.71	78.22	76.91	77.03
2517	NASDAQ	WOOD	Tue, Jun 26, 2018	76.86	77.75	76.86	77.68
2516	NASDAQ	WOOD	Mon, Jun 25, 2018	76.99	77.19	76.15	76.78
2515	NASDAQ	WOOD	Fri, Jun 22, 2018	76.80	77.28	76.80	77.22
2514	NASDAQ	WOOD	Thu, Jun 21, 2018	77.27	77.59	76.51	76.77
2513	NASDAQ	WOOD	Wed, Jun 20, 2018	78.35	78.41	77.47	77.59
2512	NASDAQ	WOOD	Tue, Jun 19, 2018	78.50	78.84	78.04	78.33
2511	NASDAQ	WOOD	Mon, Jun 18, 2018	79.79	80.30	79.58	80.30
2510	NASDAQ	WOOD	Fri, Jun 15, 2018	80.62	80.89	80.29	80.51
2509	NASDAQ	WOOD	Thu, Jun 14, 2018	81.45	81.45	80.60	80.84
2508	NASDAQ	WOOD	Wed, Jun 13, 2018	83.08	83.08	81.50	81.56
2507	NASDAQ	WOOD	Tue, Jun 12, 2018	82.65	82.76	82.33	82.73
2506	NASDAQ	WOOD	Mon, Jun 11, 2018	83.42	83.71	82.75	82.75
2505	NASDAQ	WOOD	Fri, Jun 8, 2018	83.42	83.44	83.12	83.28
2504	NASDAQ	WOOD	Thu, Jun 7, 2018	83.88	83.88	82.56	83.26
2503	NASDAQ	WOOD	Wed, Jun 6, 2018	82.92	83.86	82.92	83.76
2502	NASDAQ	WOOD	Tue, Jun 5, 2018	82.60	82.66	82.42	82.56
2501	NASDAQ	WOOD	Mon, Jun 4, 2018	82.10	82.84	81.98	82.69
2500	NASDAQ	WOOD	Fri, Jun 1, 2018	81.40	81.98	81.13	81.95
2499	NASDAQ	WOOD	Thu, May 31, 2018	81.70	81.70	80.72	80.98
2498	NASDAQ	WOOD	Wed, May 30, 2018	80.50	81.87	80.50	81.84
2497	NASDAQ	WOOD	Tue, May 29, 2018	80.96	80.96	80.00	80.41
2496	NASDAQ	WOOD	Fri, May 25, 2018	81.80	81.86	81.44	81.58
2495	NASDAQ	WOOD	Thu, May 24, 2018	81.60	82.08	81.43	81.95
2494	NASDAQ	WOOD	Wed, May 23, 2018	81.81	81.84	81.34	81.79
2493	NASDAQ	WOOD	Tue, May 22, 2018	82.86	82.86	82.33	82.36
2492	NASDAQ	WOOD	Mon, May 21, 2018	82.49	82.82	82.34	82.77
2491	NASDAQ	WOOD	Fri, May 18, 2018	81.72	82.22	81.72	82.18
2490	NASDAQ	WOOD	Thu, May 17, 2018	81.92	82.25	81.65	81.96
2489	NASDAQ	WOOD	Wed, May 16, 2018	81.74	82.44	81.74	82.22
2488	NASDAQ	WOOD	Tue, May 15, 2018	81.32	81.67	81.10	81.67
2487	NASDAQ	WOOD	Mon, May 14, 2018	81.74	81.88	81.28	81.42
2486	NASDAQ	WOOD	Fri, May 11, 2018	81.76	81.99	81.60	81.67
2485	NASDAQ	WOOD	Thu, May 10, 2018	81.51	81.93	81.29	81.76
2484	NASDAQ	WOOD	Wed, May 9, 2018	80.78	81.34	80.75	81.28
2483	NASDAQ	WOOD	Tue, May 8, 2018	80.54	80.93	80.45	80.57
2482	NASDAQ	WOOD	Mon, May 7, 2018	80.46	80.71	80.36	80.64
2481	NASDAQ	WOOD	Fri, May 4, 2018	80.02	80.73	80.02	80.34
2480	NASDAQ	WOOD	Thu, May 3, 2018	80.50	80.85	80.10	80.30
2479	NASDAQ	WOOD	Wed, May 2, 2018	80.31	81.05	80.30	80.50
2478	NASDAQ	WOOD	Tue, May 1, 2018	80.30	80.31	79.50	80.07
2477	NASDAQ	WOOD	Mon, Apr 30, 2018	81.10	81.33	80.33	80.35
2476	NASDAQ	WOOD	Fri, Apr 27, 2018	81.32	81.40	80.70	81.04
2475	NASDAQ	WOOD	Thu, Apr 26, 2018	81.37	81.37	80.79	81.09
2474	NASDAQ	WOOD	Wed, Apr 25, 2018	81.02	81.49	80.51	81.39
2473	NASDAQ	WOOD	Tue, Apr 24, 2018	81.88	82.16	81.12	81.42
2472	NASDAQ	WOOD	Mon, Apr 23, 2018	81.74	81.92	81.35	81.56
2471	NASDAQ	WOOD	Fri, Apr 20, 2018	82.03	82.10	81.50	81.86
2470	NASDAQ	WOOD	Thu, Apr 19, 2018	82.57	82.68	81.90	82.32
2469	NASDAQ	WOOD	Wed, Apr 18, 2018	82.73	82.90	82.50	82.68
2468	NASDAQ	WOOD	Tue, Apr 17, 2018	81.54	82.47	81.49	82.15
2467	NASDAQ	WOOD	Mon, Apr 16, 2018	80.95	81.22	80.64	81.18
2466	NASDAQ	WOOD	Fri, Apr 13, 2018	80.58	80.78	80.34	80.56
2465	NASDAQ	WOOD	Thu, Apr 12, 2018	79.93	80.29	79.88	80.25
2464	NASDAQ	WOOD	Wed, Apr 11, 2018	79.68	80.30	79.59	79.89
2463	NASDAQ	WOOD	Tue, Apr 10, 2018	80.32	80.43	79.90	80.20
2462	NASDAQ	WOOD	Mon, Apr 9, 2018	79.99	80.19	79.50	79.60
2461	NASDAQ	WOOD	Fri, Apr 6, 2018	79.63	80.21	79.27	79.75
2460	NASDAQ	WOOD	Thu, Apr 5, 2018	79.41	80.11	79.39	79.85
2459	NASDAQ	WOOD	Wed, Apr 4, 2018	77.34	79.09	77.28	79.07
2458	NASDAQ	WOOD	Tue, Apr 3, 2018	77.35	78.25	77.35	78.25
2457	NASDAQ	WOOD	Mon, Apr 2, 2018	78.39	78.47	76.59	76.92
2456	NASDAQ	WOOD	Thu, Mar 29, 2018	77.80	78.61	77.77	78.35
2455	NASDAQ	WOOD	Wed, Mar 28, 2018	77.19	77.80	77.19	77.44
2454	NASDAQ	WOOD	Tue, Mar 27, 2018	78.06	78.27	77.01	77.11
2453	NASDAQ	WOOD	Mon, Mar 26, 2018	77.58	77.94	76.90	77.94
2452	NASDAQ	WOOD	Fri, Mar 23, 2018	78.08	78.20	76.38	76.45
2451	NASDAQ	WOOD	Thu, Mar 22, 2018	78.15	78.66	77.56	77.61
2450	NASDAQ	WOOD	Wed, Mar 21, 2018	78.59	79.16	78.38	78.97
2449	NASDAQ	WOOD	Tue, Mar 20, 2018	78.17	78.32	78.03	78.08
2448	NASDAQ	WOOD	Mon, Mar 19, 2018	78.40	78.41	77.77	78.00
2447	NASDAQ	WOOD	Fri, Mar 16, 2018	78.30	78.70	78.17	78.58
2446	NASDAQ	WOOD	Thu, Mar 15, 2018	77.86	78.11	77.80	77.93
2445	NASDAQ	WOOD	Wed, Mar 14, 2018	77.97	77.99	77.56	77.99
2444	NASDAQ	WOOD	Tue, Mar 13, 2018	78.25	78.25	77.50	77.59
2443	NASDAQ	WOOD	Mon, Mar 12, 2018	78.00	78.46	77.81	78.00
2442	NASDAQ	WOOD	Fri, Mar 9, 2018	77.41	78.03	77.41	77.99
2441	NASDAQ	WOOD	Thu, Mar 8, 2018	76.55	77.17	76.55	77.17
2440	NASDAQ	WOOD	Wed, Mar 7, 2018	76.34	76.80	76.03	76.34
2439	NASDAQ	WOOD	Tue, Mar 6, 2018	76.24	76.57	76.00	76.34
2438	NASDAQ	WOOD	Mon, Mar 5, 2018	75.07	75.45	74.92	74.98
2437	NASDAQ	WOOD	Fri, Mar 2, 2018	74.79	75.46	74.34	75.46
2436	NASDAQ	WOOD	Thu, Mar 1, 2018	75.60	75.66	74.30	74.85
2435	NASDAQ	WOOD	Wed, Feb 28, 2018	77.05	77.30	75.72	75.79
2434	NASDAQ	WOOD	Tue, Feb 27, 2018	77.76	77.76	76.84	76.98
2433	NASDAQ	WOOD	Mon, Feb 26, 2018	77.60	77.87	77.26	77.87
2432	NASDAQ	WOOD	Fri, Feb 23, 2018	76.78	77.12	76.50	77.12
2431	NASDAQ	WOOD	Thu, Feb 22, 2018	76.46	76.77	76.17	76.28
2430	NASDAQ	WOOD	Wed, Feb 21, 2018	76.67	77.36	76.40	76.54
2429	NASDAQ	WOOD	Tue, Feb 20, 2018	76.62	77.28	76.36	76.38
2428	NASDAQ	WOOD	Fri, Feb 16, 2018	75.59	76.65	75.59	76.56
2427	NASDAQ	WOOD	Thu, Feb 15, 2018	75.75	75.75	74.90	75.73
2426	NASDAQ	WOOD	Wed, Feb 14, 2018	72.85	75.36	72.76	75.34
2425	NASDAQ	WOOD	Tue, Feb 13, 2018	72.74	73.40	72.74	73.37
2424	NASDAQ	WOOD	Mon, Feb 12, 2018	72.03	73.00	72.00	72.87
2423	NASDAQ	WOOD	Fri, Feb 9, 2018	72.00	72.04	70.00	71.84
2422	NASDAQ	WOOD	Thu, Feb 8, 2018	74.03	74.23	71.00	71.00
2421	NASDAQ	WOOD	Wed, Feb 7, 2018	74.03	74.60	73.71	73.93
2420	NASDAQ	WOOD	Tue, Feb 6, 2018	72.50	74.55	72.07	74.40
2419	NASDAQ	WOOD	Mon, Feb 5, 2018	74.94	75.12	72.84	73.07
2418	NASDAQ	WOOD	Fri, Feb 2, 2018	75.98	76.36	75.50	75.79
2417	NASDAQ	WOOD	Thu, Feb 1, 2018	76.83	77.33	76.68	77.07
2416	NASDAQ	WOOD	Wed, Jan 31, 2018	77.11	77.16	76.27	76.60
2415	NASDAQ	WOOD	Tue, Jan 30, 2018	77.33	77.33	76.57	76.76
2414	NASDAQ	WOOD	Mon, Jan 29, 2018	77.85	77.89	77.41	77.51
2413	NASDAQ	WOOD	Fri, Jan 26, 2018	76.57	77.21	76.50	77.14
2412	NASDAQ	WOOD	Thu, Jan 25, 2018	76.88	77.02	76.50	76.50
2411	NASDAQ	WOOD	Wed, Jan 24, 2018	76.60	77.10	76.60	76.87
2410	NASDAQ	WOOD	Tue, Jan 23, 2018	75.89	76.28	75.61	76.21
2409	NASDAQ	WOOD	Mon, Jan 22, 2018	76.07	76.42	75.95	76.42
2408	NASDAQ	WOOD	Fri, Jan 19, 2018	75.56	75.96	75.56	75.94
2407	NASDAQ	WOOD	Thu, Jan 18, 2018	74.73	75.22	74.73	75.05
2406	NASDAQ	WOOD	Wed, Jan 17, 2018	74.33	74.71	73.97	74.54
2405	NASDAQ	WOOD	Tue, Jan 16, 2018	75.00	75.03	74.00	74.12
2404	NASDAQ	WOOD	Fri, Jan 12, 2018	73.53	74.49	73.53	74.34
2403	NASDAQ	WOOD	Thu, Jan 11, 2018	72.95	73.32	72.87	73.30
2402	NASDAQ	WOOD	Wed, Jan 10, 2018	72.96	73.00	72.69	72.82
2401	NASDAQ	WOOD	Tue, Jan 9, 2018	73.29	73.31	73.11	73.15
2400	NASDAQ	WOOD	Mon, Jan 8, 2018	72.82	73.23	72.82	73.18
2399	NASDAQ	WOOD	Fri, Jan 5, 2018	72.49	72.92	72.45	72.81
2398	NASDAQ	WOOD	Thu, Jan 4, 2018	72.60	72.90	72.38	72.39
2397	NASDAQ	WOOD	Wed, Jan 3, 2018	72.14	72.64	72.14	72.47
2396	NASDAQ	WOOD	Tue, Jan 2, 2018	71.30	72.18	71.17	72.18
2395	NASDAQ	WOOD	Fri, Dec 29, 2017	71.11	71.37	70.99	71.13
2394	NASDAQ	WOOD	Thu, Dec 28, 2017	70.88	70.97	70.75	70.80
2393	NASDAQ	WOOD	Wed, Dec 27, 2017	70.65	70.88	70.40	70.70
2392	NASDAQ	WOOD	Tue, Dec 26, 2017	70.32	70.70	70.32	70.45
2391	NASDAQ	WOOD	Fri, Dec 22, 2017	70.63	70.63	70.26	70.36
2390	NASDAQ	WOOD	Thu, Dec 21, 2017	70.78	70.90	70.69	70.70
2389	NASDAQ	WOOD	Wed, Dec 20, 2017	71.09	71.17	70.70	70.70
2388	NASDAQ	WOOD	Tue, Dec 19, 2017	71.28	71.28	70.48	70.65
2387	NASDAQ	WOOD	Mon, Dec 18, 2017	70.75	71.28	70.68	71.28
2386	NASDAQ	WOOD	Fri, Dec 15, 2017	69.96	70.15	69.85	69.98
2385	NASDAQ	WOOD	Thu, Dec 14, 2017	69.45	69.78	69.44	69.72
2384	NASDAQ	WOOD	Wed, Dec 13, 2017	69.36	69.54	69.11	69.32
2383	NASDAQ	WOOD	Tue, Dec 12, 2017	69.03	69.38	69.03	69.31
2382	NASDAQ	WOOD	Mon, Dec 11, 2017	69.27	69.29	69.05	69.28
2381	NASDAQ	WOOD	Fri, Dec 8, 2017	69.49	69.58	69.12	69.15
2380	NASDAQ	WOOD	Thu, Dec 7, 2017	68.61	69.10	68.44	69.10
2379	NASDAQ	WOOD	Wed, Dec 6, 2017	69.34	69.34	68.63	68.82
2378	NASDAQ	WOOD	Tue, Dec 5, 2017	69.24	69.46	69.09	69.16
2377	NASDAQ	WOOD	Mon, Dec 4, 2017	69.69	69.83	69.05	69.05
2376	NASDAQ	WOOD	Fri, Dec 1, 2017	69.83	69.83	68.96	69.49
2375	NASDAQ	WOOD	Thu, Nov 30, 2017	69.65	70.02	69.60	70.00
2374	NASDAQ	WOOD	Wed, Nov 29, 2017	70.40	70.40	69.67	69.71
2373	NASDAQ	WOOD	Tue, Nov 28, 2017	70.08	70.28	70.08	70.27
2372	NASDAQ	WOOD	Mon, Nov 27, 2017	70.52	70.52	70.02	70.11
2371	NASDAQ	WOOD	Fri, Nov 24, 2017	70.70	70.82	70.64	70.82
2370	NASDAQ	WOOD	Wed, Nov 22, 2017	70.85	70.95	70.54	70.69
2369	NASDAQ	WOOD	Tue, Nov 21, 2017	70.63	70.88	70.63	70.84
2368	NASDAQ	WOOD	Mon, Nov 20, 2017	70.45	70.63	70.09	70.09
2367	NASDAQ	WOOD	Fri, Nov 17, 2017	70.10	70.40	69.93	70.32
2366	NASDAQ	WOOD	Thu, Nov 16, 2017	69.91	70.32	69.91	70.26
2365	NASDAQ	WOOD	Wed, Nov 15, 2017	69.00	69.21	68.53	69.21
2364	NASDAQ	WOOD	Tue, Nov 14, 2017	69.29	69.69	69.24	69.54
2363	NASDAQ	WOOD	Mon, Nov 13, 2017	69.45	69.70	69.19	69.43
2362	NASDAQ	WOOD	Fri, Nov 10, 2017	69.99	70.10	69.89	69.95
2361	NASDAQ	WOOD	Thu, Nov 9, 2017	69.96	70.37	69.79	70.37
2360	NASDAQ	WOOD	Wed, Nov 8, 2017	70.04	70.52	69.88	70.46
2359	NASDAQ	WOOD	Tue, Nov 7, 2017	69.85	69.85	69.44	69.79
2358	NASDAQ	WOOD	Mon, Nov 6, 2017	70.36	70.38	69.91	70.07
2357	NASDAQ	WOOD	Fri, Nov 3, 2017	70.53	70.59	70.20	70.42
2356	NASDAQ	WOOD	Thu, Nov 2, 2017	70.22	70.69	70.22	70.50
2355	NASDAQ	WOOD	Wed, Nov 1, 2017	70.20	70.47	70.10	70.27
2354	NASDAQ	WOOD	Tue, Oct 31, 2017	69.40	69.83	69.34	69.62
2353	NASDAQ	WOOD	Mon, Oct 30, 2017	69.67	69.67	69.15	69.41
2352	NASDAQ	WOOD	Fri, Oct 27, 2017	69.52	69.79	69.19	69.72
2351	NASDAQ	WOOD	Thu, Oct 26, 2017	69.53	69.67	69.26	69.26
2350	NASDAQ	WOOD	Wed, Oct 25, 2017	69.76	69.76	68.98	69.19
2349	NASDAQ	WOOD	Tue, Oct 24, 2017	69.90	70.05	69.76	69.83
2348	NASDAQ	WOOD	Mon, Oct 23, 2017	69.42	69.69	69.37	69.54
2347	NASDAQ	WOOD	Fri, Oct 20, 2017	68.91	69.01	68.70	69.01
2346	NASDAQ	WOOD	Thu, Oct 19, 2017	68.76	68.97	68.50	68.90
2345	NASDAQ	WOOD	Wed, Oct 18, 2017	68.98	69.07	68.77	68.92
2344	NASDAQ	WOOD	Tue, Oct 17, 2017	69.04	69.12	68.76	68.92
2343	NASDAQ	WOOD	Mon, Oct 16, 2017	69.22	69.37	69.05	69.23
2342	NASDAQ	WOOD	Fri, Oct 13, 2017	68.92	69.03	68.77	69.01
2341	NASDAQ	WOOD	Thu, Oct 12, 2017	68.63	68.80	68.49	68.75
2340	NASDAQ	WOOD	Wed, Oct 11, 2017	68.54	68.78	68.47	68.72
2339	NASDAQ	WOOD	Tue, Oct 10, 2017	68.35	68.80	68.35	68.80
2338	NASDAQ	WOOD	Mon, Oct 9, 2017	68.17	68.31	67.85	67.95
2337	NASDAQ	WOOD	Fri, Oct 6, 2017	67.54	68.09	67.54	68.08
2336	NASDAQ	WOOD	Thu, Oct 5, 2017	68.13	68.42	68.00	68.00
2335	NASDAQ	WOOD	Wed, Oct 4, 2017	67.96	68.14	67.80	68.10
2334	NASDAQ	WOOD	Tue, Oct 3, 2017	67.62	67.74	67.53	67.74
2333	NASDAQ	WOOD	Mon, Oct 2, 2017	66.99	67.25	66.73	67.13
2332	NASDAQ	WOOD	Fri, Sep 29, 2017	67.15	67.15	66.48	66.78
2331	NASDAQ	WOOD	Thu, Sep 28, 2017	66.45	66.95	66.45	66.95
2330	NASDAQ	WOOD	Wed, Sep 27, 2017	66.10	66.48	66.00	66.45
2329	NASDAQ	WOOD	Tue, Sep 26, 2017	66.27	66.40	66.06	66.13
2328	NASDAQ	WOOD	Mon, Sep 25, 2017	66.77	66.77	66.33	66.33
2327	NASDAQ	WOOD	Fri, Sep 22, 2017	67.15	67.15	66.73	66.98
2326	NASDAQ	WOOD	Thu, Sep 21, 2017	66.97	67.04	66.75	66.96
2325	NASDAQ	WOOD	Wed, Sep 20, 2017	66.70	66.97	66.38	66.77
2324	NASDAQ	WOOD	Tue, Sep 19, 2017	66.08	66.38	65.71	66.38
2323	NASDAQ	WOOD	Mon, Sep 18, 2017	66.11	66.35	65.90	65.91
2322	NASDAQ	WOOD	Fri, Sep 15, 2017	65.68	65.79	65.58	65.76
2321	NASDAQ	WOOD	Thu, Sep 14, 2017	65.23	65.68	65.12	65.56
2320	NASDAQ	WOOD	Wed, Sep 13, 2017	65.98	65.98	65.42	65.57
2319	NASDAQ	WOOD	Tue, Sep 12, 2017	66.42	66.42	65.87	65.96
2318	NASDAQ	WOOD	Mon, Sep 11, 2017	65.26	65.73	65.13	65.60
2317	NASDAQ	WOOD	Fri, Sep 8, 2017	64.66	64.81	64.54	64.73
2316	NASDAQ	WOOD	Thu, Sep 7, 2017	64.77	64.93	64.51	64.58
2315	NASDAQ	WOOD	Wed, Sep 6, 2017	63.99	64.31	63.91	64.27
2314	NASDAQ	WOOD	Tue, Sep 5, 2017	64.04	64.14	63.36	63.75
2313	NASDAQ	WOOD	Fri, Sep 1, 2017	63.99	64.07	63.70	63.97
2312	NASDAQ	WOOD	Thu, Aug 31, 2017	63.14	63.69	63.14	63.63
2311	NASDAQ	WOOD	Wed, Aug 30, 2017	62.43	62.81	62.43	62.81
2310	NASDAQ	WOOD	Tue, Aug 29, 2017	62.38	62.55	62.35	62.50
2309	NASDAQ	WOOD	Mon, Aug 28, 2017	63.08	63.08	62.66	62.68
2308	NASDAQ	WOOD	Fri, Aug 25, 2017	62.81	63.19	62.81	63.19
2307	NASDAQ	WOOD	Thu, Aug 24, 2017	62.35	62.53	62.34	62.45
2306	NASDAQ	WOOD	Wed, Aug 23, 2017	61.87	62.17	61.87	62.17
2305	NASDAQ	WOOD	Tue, Aug 22, 2017	61.70	61.90	61.68	61.77
2304	NASDAQ	WOOD	Mon, Aug 21, 2017	61.61	61.66	61.32	61.40
2303	NASDAQ	WOOD	Fri, Aug 18, 2017	61.59	61.73	61.28	61.64
2302	NASDAQ	WOOD	Thu, Aug 17, 2017	62.49	62.49	61.60	61.65
2301	NASDAQ	WOOD	Wed, Aug 16, 2017	61.88	62.43	61.88	62.35
2300	NASDAQ	WOOD	Tue, Aug 15, 2017	61.67	61.67	61.32	61.56
2299	NASDAQ	WOOD	Mon, Aug 14, 2017	61.65	61.74	61.51	61.68
2298	NASDAQ	WOOD	Fri, Aug 11, 2017	61.29	61.53	61.21	61.53
2297	NASDAQ	WOOD	Thu, Aug 10, 2017	61.58	61.62	61.04	61.05
2296	NASDAQ	WOOD	Wed, Aug 9, 2017	62.09	62.09	61.63	61.73
2295	NASDAQ	WOOD	Tue, Aug 8, 2017	62.56	62.58	62.19	62.19
2294	NASDAQ	WOOD	Mon, Aug 7, 2017	62.47	62.63	62.34	62.63
2293	NASDAQ	WOOD	Fri, Aug 4, 2017	62.50	62.62	62.28	62.57
2292	NASDAQ	WOOD	Thu, Aug 3, 2017	62.44	62.56	62.44	62.48
2291	NASDAQ	WOOD	Wed, Aug 2, 2017	62.50	62.62	62.34	62.50
2290	NASDAQ	WOOD	Tue, Aug 1, 2017	62.55	62.92	62.55	62.89
2289	NASDAQ	WOOD	Mon, Jul 31, 2017	62.42	62.45	62.22	62.30
2288	NASDAQ	WOOD	Fri, Jul 28, 2017	62.71	62.71	62.25	62.49
2287	NASDAQ	WOOD	Thu, Jul 27, 2017	62.43	63.09	62.43	62.88
2286	NASDAQ	WOOD	Wed, Jul 26, 2017	62.47	62.53	62.24	62.42
2285	NASDAQ	WOOD	Tue, Jul 25, 2017	62.56	62.58	62.31	62.45
2284	NASDAQ	WOOD	Mon, Jul 24, 2017	62.98	62.99	62.75	62.94
2283	NASDAQ	WOOD	Fri, Jul 21, 2017	63.44	63.44	63.07	63.19
2282	NASDAQ	WOOD	Thu, Jul 20, 2017	63.52	63.52	63.30	63.30
2281	NASDAQ	WOOD	Wed, Jul 19, 2017	62.97	63.52	62.97	63.42
2280	NASDAQ	WOOD	Tue, Jul 18, 2017	62.72	62.86	62.68	62.70
2279	NASDAQ	WOOD	Mon, Jul 17, 2017	62.61	62.82	62.57	62.74
2278	NASDAQ	WOOD	Fri, Jul 14, 2017	62.30	62.65	62.30	62.62
2277	NASDAQ	WOOD	Thu, Jul 13, 2017	61.93	62.00	61.84	61.94
2276	NASDAQ	WOOD	Wed, Jul 12, 2017	61.41	61.88	61.41	61.88
2275	NASDAQ	WOOD	Tue, Jul 11, 2017	60.85	61.09	60.66	61.08
2274	NASDAQ	WOOD	Mon, Jul 10, 2017	60.22	60.90	60.22	60.90
2273	NASDAQ	WOOD	Fri, Jul 7, 2017	60.48	60.48	60.17	60.41
2272	NASDAQ	WOOD	Thu, Jul 6, 2017	61.06	61.06	60.31	60.52
2271	NASDAQ	WOOD	Wed, Jul 5, 2017	61.53	61.59	61.20	61.54
2270	NASDAQ	WOOD	Mon, Jul 3, 2017	61.36	61.69	61.36	61.68
2269	NASDAQ	WOOD	Fri, Jun 30, 2017	61.08	61.40	61.03	61.26
2268	NASDAQ	WOOD	Thu, Jun 29, 2017	61.16	61.16	60.75	60.87
2267	NASDAQ	WOOD	Wed, Jun 28, 2017	60.98	61.45	60.98	61.41
2266	NASDAQ	WOOD	Tue, Jun 27, 2017	61.02	61.17	60.63	60.65
2265	NASDAQ	WOOD	Mon, Jun 26, 2017	61.30	61.30	61.00	61.04
2264	NASDAQ	WOOD	Fri, Jun 23, 2017	60.88	61.22	60.87	60.94
2263	NASDAQ	WOOD	Thu, Jun 22, 2017	60.98	61.07	60.85	61.04
2262	NASDAQ	WOOD	Wed, Jun 21, 2017	61.24	61.26	60.92	60.94
2261	NASDAQ	WOOD	Tue, Jun 20, 2017	61.75	61.75	61.15	61.34
2260	NASDAQ	WOOD	Mon, Jun 19, 2017	62.35	62.64	62.35	62.50
2259	NASDAQ	WOOD	Fri, Jun 16, 2017	61.61	62.16	61.51	62.03
2258	NASDAQ	WOOD	Thu, Jun 15, 2017	61.25	61.56	61.25	61.41
2257	NASDAQ	WOOD	Wed, Jun 14, 2017	62.36	62.36	61.72	61.72
2256	NASDAQ	WOOD	Tue, Jun 13, 2017	61.61	62.01	61.61	62.00
2255	NASDAQ	WOOD	Mon, Jun 12, 2017	61.17	61.41	61.17	61.36
2254	NASDAQ	WOOD	Fri, Jun 9, 2017	61.04	61.47	61.04	61.33
2253	NASDAQ	WOOD	Thu, Jun 8, 2017	60.98	60.98	60.60	60.96
2252	NASDAQ	WOOD	Wed, Jun 7, 2017	61.21	61.21	60.88	61.14
2251	NASDAQ	WOOD	Tue, Jun 6, 2017	61.24	61.24	61.00	61.15
2250	NASDAQ	WOOD	Mon, Jun 5, 2017	61.48	61.48	61.18	61.34
2249	NASDAQ	WOOD	Fri, Jun 2, 2017	61.40	61.65	61.35	61.40
2248	NASDAQ	WOOD	Thu, Jun 1, 2017	60.78	61.23	60.77	61.22
2247	NASDAQ	WOOD	Wed, May 31, 2017	60.67	60.67	60.26	60.37
2246	NASDAQ	WOOD	Tue, May 30, 2017	60.70	60.77	60.59	60.63
2245	NASDAQ	WOOD	Fri, May 26, 2017	60.77	60.77	60.59	60.67
2244	NASDAQ	WOOD	Thu, May 25, 2017	60.58	60.75	60.54	60.71
2243	NASDAQ	WOOD	Wed, May 24, 2017	60.15	60.32	60.11	60.25
2242	NASDAQ	WOOD	Tue, May 23, 2017	60.30	60.30	59.79	60.00
2241	NASDAQ	WOOD	Mon, May 22, 2017	59.56	60.12	59.56	60.00
2240	NASDAQ	WOOD	Fri, May 19, 2017	58.84	59.65	58.84	59.52
2239	NASDAQ	WOOD	Thu, May 18, 2017	58.14	58.57	58.01	58.43
2238	NASDAQ	WOOD	Wed, May 17, 2017	59.61	59.62	59.02	59.09
2237	NASDAQ	WOOD	Tue, May 16, 2017	60.00	60.07	59.83	60.07
2236	NASDAQ	WOOD	Mon, May 15, 2017	59.21	59.53	59.21	59.52
2235	NASDAQ	WOOD	Fri, May 12, 2017	59.01	59.01	58.67	58.87
2234	NASDAQ	WOOD	Thu, May 11, 2017	59.39	59.39	58.87	59.09
2233	NASDAQ	WOOD	Wed, May 10, 2017	59.71	59.79	59.56	59.62
2232	NASDAQ	WOOD	Tue, May 9, 2017	59.57	59.57	59.36	59.43
2231	NASDAQ	WOOD	Mon, May 8, 2017	59.60	59.60	59.16	59.16
2230	NASDAQ	WOOD	Fri, May 5, 2017	59.14	59.68	59.09	59.68
2229	NASDAQ	WOOD	Thu, May 4, 2017	59.08	59.08	58.69	58.94
2228	NASDAQ	WOOD	Wed, May 3, 2017	59.37	59.44	59.02	59.10
2227	NASDAQ	WOOD	Tue, May 2, 2017	59.61	59.72	59.46	59.53
2226	NASDAQ	WOOD	Mon, May 1, 2017	59.31	59.40	59.20	59.36
2225	NASDAQ	WOOD	Fri, Apr 28, 2017	59.73	59.73	59.29	59.29
2224	NASDAQ	WOOD	Thu, Apr 27, 2017	59.62	59.77	59.29	59.60
2223	NASDAQ	WOOD	Wed, Apr 26, 2017	59.67	59.87	59.23	59.71
2222	NASDAQ	WOOD	Tue, Apr 25, 2017	59.48	59.96	59.48	59.87
2221	NASDAQ	WOOD	Mon, Apr 24, 2017	59.34	59.45	59.00	59.21
2220	NASDAQ	WOOD	Fri, Apr 21, 2017	58.64	58.64	58.46	58.50
2219	NASDAQ	WOOD	Thu, Apr 20, 2017	58.18	58.54	58.18	58.46
2218	NASDAQ	WOOD	Wed, Apr 19, 2017	58.09	58.18	57.80	57.80
2217	NASDAQ	WOOD	Tue, Apr 18, 2017	57.75	58.22	57.75	58.22
2216	NASDAQ	WOOD	Mon, Apr 17, 2017	57.73	58.07	57.73	57.91
2215	NASDAQ	WOOD	Thu, Apr 13, 2017	58.04	58.11	57.66	57.73
2214	NASDAQ	WOOD	Wed, Apr 12, 2017	58.20	58.20	57.91	58.19
2213	NASDAQ	WOOD	Tue, Apr 11, 2017	58.35	58.35	57.83	58.20
2212	NASDAQ	WOOD	Mon, Apr 10, 2017	58.13	58.35	58.07	58.35
2211	NASDAQ	WOOD	Fri, Apr 7, 2017	57.62	58.19	57.62	58.11
2210	NASDAQ	WOOD	Thu, Apr 6, 2017	57.33	57.72	57.33	57.71
2209	NASDAQ	WOOD	Wed, Apr 5, 2017	57.73	57.94	57.31	57.31
2208	NASDAQ	WOOD	Tue, Apr 4, 2017	57.32	57.75	57.32	57.58
2207	NASDAQ	WOOD	Mon, Apr 3, 2017	57.63	57.77	57.07	57.62
2206	NASDAQ	WOOD	Fri, Mar 31, 2017	57.59	57.78	57.42	57.63
2205	NASDAQ	WOOD	Thu, Mar 30, 2017	57.37	57.70	57.37	57.61
2204	NASDAQ	WOOD	Wed, Mar 29, 2017	57.20	57.43	57.19	57.43
2203	NASDAQ	WOOD	Tue, Mar 28, 2017	57.03	57.56	56.95	57.48
2202	NASDAQ	WOOD	Mon, Mar 27, 2017	57.02	57.02	56.63	56.99
2201	NASDAQ	WOOD	Fri, Mar 24, 2017	57.46	57.69	57.21	57.43
2200	NASDAQ	WOOD	Thu, Mar 23, 2017	57.34	57.69	57.34	57.46
2199	NASDAQ	WOOD	Wed, Mar 22, 2017	57.05	57.40	56.90	57.35
2198	NASDAQ	WOOD	Tue, Mar 21, 2017	58.33	58.33	57.00	57.07
2197	NASDAQ	WOOD	Mon, Mar 20, 2017	57.64	58.05	57.64	57.96
2196	NASDAQ	WOOD	Fri, Mar 17, 2017	57.79	57.82	57.63	57.74
2195	NASDAQ	WOOD	Thu, Mar 16, 2017	57.76	58.01	57.76	57.88
2194	NASDAQ	WOOD	Wed, Mar 15, 2017	56.85	57.50	56.85	57.46
2193	NASDAQ	WOOD	Tue, Mar 14, 2017	56.74	56.86	56.58	56.74
2192	NASDAQ	WOOD	Mon, Mar 13, 2017	56.67	57.05	56.67	56.98
2191	NASDAQ	WOOD	Fri, Mar 10, 2017	56.50	56.55	56.23	56.47
2190	NASDAQ	WOOD	Thu, Mar 9, 2017	56.43	56.45	56.00	56.04
2189	NASDAQ	WOOD	Wed, Mar 8, 2017	56.39	56.55	56.21	56.21
2188	NASDAQ	WOOD	Tue, Mar 7, 2017	56.83	57.00	56.50	56.53
2187	NASDAQ	WOOD	Mon, Mar 6, 2017	57.19	57.19	56.68	56.86
2186	NASDAQ	WOOD	Fri, Mar 3, 2017	57.12	57.64	57.12	57.49
2185	NASDAQ	WOOD	Thu, Mar 2, 2017	57.33	57.37	57.13	57.15
2184	NASDAQ	WOOD	Wed, Mar 1, 2017	56.62	57.65	56.62	57.39
2183	NASDAQ	WOOD	Tue, Feb 28, 2017	56.69	56.79	56.40	56.40
2182	NASDAQ	WOOD	Mon, Feb 27, 2017	56.55	56.89	56.55	56.74
2181	NASDAQ	WOOD	Fri, Feb 24, 2017	56.63	56.76	56.42	56.45
2180	NASDAQ	WOOD	Thu, Feb 23, 2017	57.30	57.32	56.80	56.97
2179	NASDAQ	WOOD	Wed, Feb 22, 2017	57.07	57.27	56.96	57.13
2178	NASDAQ	WOOD	Tue, Feb 21, 2017	56.99	57.48	56.99	57.41
2177	NASDAQ	WOOD	Fri, Feb 17, 2017	56.44	56.70	56.34	56.60
2176	NASDAQ	WOOD	Thu, Feb 16, 2017	56.85	56.85	56.57	56.63
2175	NASDAQ	WOOD	Wed, Feb 15, 2017	56.28	56.85	56.28	56.85
2174	NASDAQ	WOOD	Tue, Feb 14, 2017	56.12	56.35	55.90	56.35
2173	NASDAQ	WOOD	Mon, Feb 13, 2017	56.06	56.32	55.81	56.14
2172	NASDAQ	WOOD	Fri, Feb 10, 2017	55.83	55.96	55.77	55.91
2171	NASDAQ	WOOD	Thu, Feb 9, 2017	55.53	55.77	55.13	55.77
2170	NASDAQ	WOOD	Wed, Feb 8, 2017	55.17	55.65	55.07	55.65
2169	NASDAQ	WOOD	Tue, Feb 7, 2017	55.22	55.23	55.04	55.21
2168	NASDAQ	WOOD	Mon, Feb 6, 2017	54.94	54.94	54.40	54.80
2167	NASDAQ	WOOD	Fri, Feb 3, 2017	54.98	55.08	54.82	55.08
2166	NASDAQ	WOOD	Thu, Feb 2, 2017	55.08	55.14	54.78	55.12
2165	NASDAQ	WOOD	Wed, Feb 1, 2017	55.04	55.26	54.76	55.02
2164	NASDAQ	WOOD	Tue, Jan 31, 2017	54.79	54.96	54.64	54.74
2163	NASDAQ	WOOD	Mon, Jan 30, 2017	55.39	55.39	54.71	54.96
2162	NASDAQ	WOOD	Fri, Jan 27, 2017	56.09	56.09	55.66	55.76
2161	NASDAQ	WOOD	Thu, Jan 26, 2017	56.24	56.24	55.78	55.98
2160	NASDAQ	WOOD	Wed, Jan 25, 2017	55.67	56.50	55.67	56.49
2159	NASDAQ	WOOD	Tue, Jan 24, 2017	54.75	55.44	54.75	55.40
2158	NASDAQ	WOOD	Mon, Jan 23, 2017	54.39	54.73	54.34	54.66
2157	NASDAQ	WOOD	Fri, Jan 20, 2017	54.40	54.45	54.18	54.34
2156	NASDAQ	WOOD	Thu, Jan 19, 2017	54.38	54.65	54.01	54.17
2155	NASDAQ	WOOD	Wed, Jan 18, 2017	54.45	54.45	54.03	54.12
2154	NASDAQ	WOOD	Tue, Jan 17, 2017	54.84	54.84	54.26	54.29
2153	NASDAQ	WOOD	Fri, Jan 13, 2017	54.60	54.90	54.60	54.88
2152	NASDAQ	WOOD	Thu, Jan 12, 2017	54.66	54.75	54.28	54.58
2151	NASDAQ	WOOD	Wed, Jan 11, 2017	54.15	54.62	54.10	54.38
2150	NASDAQ	WOOD	Tue, Jan 10, 2017	54.10	54.43	54.10	54.24
2149	NASDAQ	WOOD	Mon, Jan 9, 2017	54.07	54.34	53.91	53.91
2148	NASDAQ	WOOD	Fri, Jan 6, 2017	54.36	54.41	54.15	54.26
2147	NASDAQ	WOOD	Thu, Jan 5, 2017	54.42	54.42	54.16	54.26
2146	NASDAQ	WOOD	Wed, Jan 4, 2017	53.94	54.40	53.94	54.30
2145	NASDAQ	WOOD	Tue, Jan 3, 2017	53.76	53.82	53.51	53.82
2144	NASDAQ	WOOD	Fri, Dec 30, 2016	53.95	54.08	53.45	53.60
2143	NASDAQ	WOOD	Thu, Dec 29, 2016	53.48	53.80	53.31	53.80
2142	NASDAQ	WOOD	Wed, Dec 28, 2016	53.80	53.91	53.35	53.35
2141	NASDAQ	WOOD	Tue, Dec 27, 2016	53.60	53.78	53.56	53.58
2140	NASDAQ	WOOD	Fri, Dec 23, 2016	53.26	53.49	53.17	53.47
2139	NASDAQ	WOOD	Thu, Dec 22, 2016	53.50	53.50	52.89	53.43
2138	NASDAQ	WOOD	Wed, Dec 21, 2016	54.02	54.13	53.95	54.01
2137	NASDAQ	WOOD	Tue, Dec 20, 2016	53.91	54.04	53.81	53.94
2136	NASDAQ	WOOD	Mon, Dec 19, 2016	53.90	54.00	53.64	53.74
2135	NASDAQ	WOOD	Fri, Dec 16, 2016	53.70	53.87	53.56	53.75
2134	NASDAQ	WOOD	Thu, Dec 15, 2016	53.42	53.82	53.41	53.58
2133	NASDAQ	WOOD	Wed, Dec 14, 2016	54.32	54.42	53.64	53.82
2132	NASDAQ	WOOD	Tue, Dec 13, 2016	54.58	54.71	54.36	54.67
2131	NASDAQ	WOOD	Mon, Dec 12, 2016	54.56	54.89	54.24	54.48
2130	NASDAQ	WOOD	Fri, Dec 9, 2016	54.97	55.02	54.69	54.76
2129	NASDAQ	WOOD	Thu, Dec 8, 2016	54.75	55.27	54.61	55.07
2128	NASDAQ	WOOD	Wed, Dec 7, 2016	53.47	54.74	53.47	54.69
2127	NASDAQ	WOOD	Tue, Dec 6, 2016	52.91	53.35	52.91	53.28
2126	NASDAQ	WOOD	Mon, Dec 5, 2016	52.76	53.14	52.74	53.14
2125	NASDAQ	WOOD	Fri, Dec 2, 2016	51.91	52.30	51.91	52.26
2124	NASDAQ	WOOD	Thu, Dec 1, 2016	52.04	52.19	51.69	51.69
2123	NASDAQ	WOOD	Wed, Nov 30, 2016	52.96	52.96	52.11	52.24
2122	NASDAQ	WOOD	Tue, Nov 29, 2016	52.51	53.05	52.51	52.94
2121	NASDAQ	WOOD	Mon, Nov 28, 2016	52.55	52.67	52.30	52.51
2120	NASDAQ	WOOD	Fri, Nov 25, 2016	52.34	52.64	52.27	52.59
2119	NASDAQ	WOOD	Wed, Nov 23, 2016	52.25	52.47	52.25	52.40
2118	NASDAQ	WOOD	Tue, Nov 22, 2016	52.00	52.57	52.00	52.57
2117	NASDAQ	WOOD	Mon, Nov 21, 2016	51.69	51.77	51.50	51.77
2116	NASDAQ	WOOD	Fri, Nov 18, 2016	51.21	51.51	51.10	51.51
2115	NASDAQ	WOOD	Thu, Nov 17, 2016	50.92	51.23	50.92	51.19
2114	NASDAQ	WOOD	Wed, Nov 16, 2016	50.99	51.08	50.84	50.89
2113	NASDAQ	WOOD	Tue, Nov 15, 2016	50.98	51.30	50.81	51.26
2112	NASDAQ	WOOD	Mon, Nov 14, 2016	50.42	50.96	50.42	50.93
2111	NASDAQ	WOOD	Fri, Nov 11, 2016	50.18	50.44	50.02	50.35
2110	NASDAQ	WOOD	Thu, Nov 10, 2016	50.36	50.71	50.24	50.25
2109	NASDAQ	WOOD	Wed, Nov 9, 2016	49.41	50.23	49.16	50.20
2108	NASDAQ	WOOD	Tue, Nov 8, 2016	49.71	50.14	49.67	49.97
2107	NASDAQ	WOOD	Mon, Nov 7, 2016	49.82	49.82	49.67	49.76
2106	NASDAQ	WOOD	Fri, Nov 4, 2016	49.74	49.84	49.74	49.79
2105	NASDAQ	WOOD	Thu, Nov 3, 2016	49.87	50.21	49.81	49.81
2104	NASDAQ	WOOD	Wed, Nov 2, 2016	49.70	49.97	49.41	49.62
2103	NASDAQ	WOOD	Tue, Nov 1, 2016	50.23	50.30	49.65	49.72
2102	NASDAQ	WOOD	Mon, Oct 31, 2016	50.38	50.52	50.21	50.23
2101	NASDAQ	WOOD	Fri, Oct 28, 2016	50.33	50.48	50.11	50.20
2100	NASDAQ	WOOD	Thu, Oct 27, 2016	50.46	50.46	50.17	50.27
2099	NASDAQ	WOOD	Wed, Oct 26, 2016	50.27	50.47	50.23	50.28
2098	NASDAQ	WOOD	Tue, Oct 25, 2016	49.76	50.46	49.76	50.36
2097	NASDAQ	WOOD	Mon, Oct 24, 2016	49.51	49.87	49.23	49.42
2096	NASDAQ	WOOD	Fri, Oct 21, 2016	48.96	49.38	48.89	49.36
2095	NASDAQ	WOOD	Thu, Oct 20, 2016	49.13	49.18	49.13	49.16
2094	NASDAQ	WOOD	Wed, Oct 19, 2016	49.53	49.73	49.48	49.73
2093	NASDAQ	WOOD	Tue, Oct 18, 2016	49.43	49.60	49.32	49.51
2092	NASDAQ	WOOD	Mon, Oct 17, 2016	48.83	49.10	48.80	48.90
2091	NASDAQ	WOOD	Fri, Oct 14, 2016	48.98	49.36	48.89	49.00
2090	NASDAQ	WOOD	Thu, Oct 13, 2016	48.29	48.82	48.25	48.66
2089	NASDAQ	WOOD	Wed, Oct 12, 2016	48.92	49.17	48.92	49.12
2088	NASDAQ	WOOD	Tue, Oct 11, 2016	49.47	49.47	48.92	49.01
2087	NASDAQ	WOOD	Mon, Oct 10, 2016	49.66	49.66	49.47	49.56
2086	NASDAQ	WOOD	Fri, Oct 7, 2016	49.70	49.70	48.91	49.26
2085	NASDAQ	WOOD	Thu, Oct 6, 2016	48.94	49.54	48.94	49.54
2084	NASDAQ	WOOD	Wed, Oct 5, 2016	49.24	49.25	48.96	49.08
2083	NASDAQ	WOOD	Tue, Oct 4, 2016	49.71	49.71	48.85	49.03
2082	NASDAQ	WOOD	Mon, Oct 3, 2016	50.00	50.00	49.64	49.76
2081	NASDAQ	WOOD	Fri, Sep 30, 2016	49.70	50.22	49.69	50.22
2080	NASDAQ	WOOD	Thu, Sep 29, 2016	50.10	50.10	49.50	49.61
2079	NASDAQ	WOOD	Wed, Sep 28, 2016	50.06	50.36	49.93	50.31
2078	NASDAQ	WOOD	Tue, Sep 27, 2016	49.75	50.00	49.50	49.89
2077	NASDAQ	WOOD	Mon, Sep 26, 2016	50.26	50.26	49.82	49.90
2076	NASDAQ	WOOD	Fri, Sep 23, 2016	50.38	50.68	50.38	50.53
2075	NASDAQ	WOOD	Thu, Sep 22, 2016	50.37	50.72	50.29	50.40
2074	NASDAQ	WOOD	Wed, Sep 21, 2016	49.46	49.91	49.32	49.91
2073	NASDAQ	WOOD	Tue, Sep 20, 2016	49.58	49.62	49.23	49.34
2072	NASDAQ	WOOD	Mon, Sep 19, 2016	49.29	49.66	49.25	49.27
2071	NASDAQ	WOOD	Fri, Sep 16, 2016	48.88	49.18	48.88	48.88
2070	NASDAQ	WOOD	Thu, Sep 15, 2016	48.58	49.23	48.44	49.14
2069	NASDAQ	WOOD	Wed, Sep 14, 2016	48.67	48.73	48.61	48.67
2068	NASDAQ	WOOD	Tue, Sep 13, 2016	49.11	49.11	48.50	48.66
2067	NASDAQ	WOOD	Mon, Sep 12, 2016	48.85	49.68	48.83	49.67
2066	NASDAQ	WOOD	Fri, Sep 9, 2016	50.32	50.32	49.36	49.44
2065	NASDAQ	WOOD	Thu, Sep 8, 2016	50.83	51.03	50.63	50.76
2064	NASDAQ	WOOD	Wed, Sep 7, 2016	51.16	51.16	50.77	50.98
2063	NASDAQ	WOOD	Tue, Sep 6, 2016	50.83	51.17	50.83	51.16
2062	NASDAQ	WOOD	Fri, Sep 2, 2016	50.68	50.83	50.49	50.68
2061	NASDAQ	WOOD	Thu, Sep 1, 2016	49.87	50.35	49.87	50.32
2060	NASDAQ	WOOD	Wed, Aug 31, 2016	49.78	49.90	49.45	49.71
2059	NASDAQ	WOOD	Tue, Aug 30, 2016	50.03	50.03	49.80	49.93
2058	NASDAQ	WOOD	Mon, Aug 29, 2016	49.40	49.84	49.40	49.72
2057	NASDAQ	WOOD	Fri, Aug 26, 2016	50.00	50.15	49.08	49.08
2056	NASDAQ	WOOD	Thu, Aug 25, 2016	49.07	49.54	48.93	49.46
2055	NASDAQ	WOOD	Wed, Aug 24, 2016	49.05	49.21	49.05	49.18
2054	NASDAQ	WOOD	Tue, Aug 23, 2016	48.56	49.04	48.56	48.86
2053	NASDAQ	WOOD	Mon, Aug 22, 2016	48.24	48.41	48.12	48.40
2052	NASDAQ	WOOD	Fri, Aug 19, 2016	48.66	48.70	48.44	48.70
2051	NASDAQ	WOOD	Thu, Aug 18, 2016	48.90	49.07	48.80	48.90
2050	NASDAQ	WOOD	Wed, Aug 17, 2016	48.74	48.82	48.44	48.76
2049	NASDAQ	WOOD	Tue, Aug 16, 2016	49.00	49.07	48.91	48.95
2048	NASDAQ	WOOD	Mon, Aug 15, 2016	49.13	49.47	49.09	49.30
2047	NASDAQ	WOOD	Fri, Aug 12, 2016	49.43	49.43	49.09	49.23
2046	NASDAQ	WOOD	Thu, Aug 11, 2016	49.34	49.62	49.33	49.54
2045	NASDAQ	WOOD	Wed, Aug 10, 2016	48.99	49.25	48.94	49.08
2044	NASDAQ	WOOD	Tue, Aug 9, 2016	48.68	48.90	48.67	48.82
2043	NASDAQ	WOOD	Mon, Aug 8, 2016	48.48	48.57	48.44	48.47
2042	NASDAQ	WOOD	Fri, Aug 5, 2016	48.12	48.51	48.12	48.37
2041	NASDAQ	WOOD	Thu, Aug 4, 2016	47.89	48.29	47.89	48.14
2040	NASDAQ	WOOD	Wed, Aug 3, 2016	47.66	47.88	47.66	47.88
2039	NASDAQ	WOOD	Tue, Aug 2, 2016	48.27	48.39	47.80	47.93
2038	NASDAQ	WOOD	Mon, Aug 1, 2016	48.57	48.61	48.34	48.34
2037	NASDAQ	WOOD	Fri, Jul 29, 2016	48.63	48.68	48.31	48.66
2036	NASDAQ	WOOD	Thu, Jul 28, 2016	48.63	48.63	48.40	48.50
2035	NASDAQ	WOOD	Wed, Jul 27, 2016	48.63	48.67	48.46	48.46
2034	NASDAQ	WOOD	Tue, Jul 26, 2016	48.45	48.71	48.45	48.62
2033	NASDAQ	WOOD	Mon, Jul 25, 2016	48.23	48.23	48.00	48.21
2032	NASDAQ	WOOD	Fri, Jul 22, 2016	48.07	48.34	48.07	48.34
2031	NASDAQ	WOOD	Thu, Jul 21, 2016	47.89	48.22	47.89	47.92
2030	NASDAQ	WOOD	Wed, Jul 20, 2016	47.52	48.00	47.52	47.94
2029	NASDAQ	WOOD	Tue, Jul 19, 2016	47.55	47.69	47.53	47.64
2028	NASDAQ	WOOD	Mon, Jul 18, 2016	47.44	47.62	47.16	47.58
2027	NASDAQ	WOOD	Fri, Jul 15, 2016	46.91	47.38	46.91	47.34
2026	NASDAQ	WOOD	Thu, Jul 14, 2016	47.00	47.00	46.81	46.99
2025	NASDAQ	WOOD	Wed, Jul 13, 2016	46.79	46.79	46.47	46.66
2024	NASDAQ	WOOD	Tue, Jul 12, 2016	46.41	46.77	46.41	46.63
2023	NASDAQ	WOOD	Mon, Jul 11, 2016	45.87	46.25	45.87	46.22
2022	NASDAQ	WOOD	Fri, Jul 8, 2016	45.19	45.57	45.06	45.54
2021	NASDAQ	WOOD	Thu, Jul 7, 2016	45.16	45.30	44.56	44.71
2020	NASDAQ	WOOD	Wed, Jul 6, 2016	44.72	45.21	44.47	45.21
2019	NASDAQ	WOOD	Tue, Jul 5, 2016	45.69	45.69	44.87	44.95
2018	NASDAQ	WOOD	Fri, Jul 1, 2016	45.66	46.18	45.66	46.09
2017	NASDAQ	WOOD	Thu, Jun 30, 2016	44.49	45.33	44.44	45.25
2016	NASDAQ	WOOD	Wed, Jun 29, 2016	44.07	44.67	44.07	44.58
2015	NASDAQ	WOOD	Tue, Jun 28, 2016	43.71	44.05	43.43	43.84
2014	NASDAQ	WOOD	Mon, Jun 27, 2016	43.93	44.02	42.80	43.10
2013	NASDAQ	WOOD	Fri, Jun 24, 2016	44.94	45.46	44.36	44.36
2012	NASDAQ	WOOD	Thu, Jun 23, 2016	46.98	47.44	46.98	47.44
2011	NASDAQ	WOOD	Wed, Jun 22, 2016	46.60	46.74	46.33	46.33
2010	NASDAQ	WOOD	Tue, Jun 21, 2016	46.91	46.91	46.56	46.58
2009	NASDAQ	WOOD	Mon, Jun 20, 2016	47.14	47.61	47.14	47.40
2008	NASDAQ	WOOD	Fri, Jun 17, 2016	45.99	46.16	45.75	46.10
2007	NASDAQ	WOOD	Thu, Jun 16, 2016	45.33	45.86	45.05	45.83
2006	NASDAQ	WOOD	Wed, Jun 15, 2016	45.92	46.13	45.68	45.68
2005	NASDAQ	WOOD	Tue, Jun 14, 2016	46.12	46.25	45.57	45.75
2004	NASDAQ	WOOD	Mon, Jun 13, 2016	46.96	47.04	46.42	46.48
2003	NASDAQ	WOOD	Fri, Jun 10, 2016	47.84	47.84	47.39	47.58
2002	NASDAQ	WOOD	Thu, Jun 9, 2016	48.79	48.79	48.22	48.38
2001	NASDAQ	WOOD	Wed, Jun 8, 2016	49.30	49.30	49.03	49.07
2000	NASDAQ	WOOD	Tue, Jun 7, 2016	48.74	49.23	48.74	48.98
1999	NASDAQ	WOOD	Mon, Jun 6, 2016	48.67	48.79	48.60	48.72
1998	NASDAQ	WOOD	Fri, Jun 3, 2016	48.65	48.66	48.35	48.55
1997	NASDAQ	WOOD	Thu, Jun 2, 2016	48.35	48.69	48.35	48.67
1996	NASDAQ	WOOD	Wed, Jun 1, 2016	48.06	48.52	48.04	48.42
1995	NASDAQ	WOOD	Tue, May 31, 2016	48.52	48.72	48.42	48.61
1994	NASDAQ	WOOD	Fri, May 27, 2016	48.51	48.53	48.33	48.36
1993	NASDAQ	WOOD	Thu, May 26, 2016	48.33	48.40	48.10	48.32
1992	NASDAQ	WOOD	Wed, May 25, 2016	47.64	48.26	47.64	48.26
1991	NASDAQ	WOOD	Tue, May 24, 2016	47.21	47.53	47.21	47.53
1990	NASDAQ	WOOD	Mon, May 23, 2016	46.72	47.17	46.72	46.93
1989	NASDAQ	WOOD	Fri, May 20, 2016	46.56	46.87	46.56	46.86
1988	NASDAQ	WOOD	Thu, May 19, 2016	46.35	46.43	45.50	46.17
1987	NASDAQ	WOOD	Wed, May 18, 2016	46.71	47.30	46.60	46.68
1986	NASDAQ	WOOD	Tue, May 17, 2016	47.63	47.63	47.00	47.09
1985	NASDAQ	WOOD	Mon, May 16, 2016	47.15	47.85	47.15	47.72
1984	NASDAQ	WOOD	Fri, May 13, 2016	47.50	47.50	47.01	47.07
1983	NASDAQ	WOOD	Thu, May 12, 2016	48.26	48.48	47.74	47.83
1982	NASDAQ	WOOD	Wed, May 11, 2016	48.00	48.04	47.80	47.81
1981	NASDAQ	WOOD	Tue, May 10, 2016	47.22	47.83	47.21	47.83
1980	NASDAQ	WOOD	Mon, May 9, 2016	47.00	47.12	46.83	46.94
1979	NASDAQ	WOOD	Fri, May 6, 2016	46.84	47.16	46.65	47.04
1978	NASDAQ	WOOD	Thu, May 5, 2016	46.52	46.71	46.47	46.61
1977	NASDAQ	WOOD	Wed, May 4, 2016	46.37	46.63	46.19	46.34
1976	NASDAQ	WOOD	Tue, May 3, 2016	47.18	47.18	46.45	46.73
1975	NASDAQ	WOOD	Mon, May 2, 2016	47.79	47.90	47.69	47.90
1974	NASDAQ	WOOD	Fri, Apr 29, 2016	47.67	47.85	47.49	47.74
1973	NASDAQ	WOOD	Thu, Apr 28, 2016	48.26	48.40	47.71	47.71
1972	NASDAQ	WOOD	Wed, Apr 27, 2016	48.21	48.43	48.00	48.32
1971	NASDAQ	WOOD	Tue, Apr 26, 2016	47.04	47.98	47.04	47.96
1970	NASDAQ	WOOD	Mon, Apr 25, 2016	47.09	47.09	46.63	46.68
1969	NASDAQ	WOOD	Fri, Apr 22, 2016	46.95	47.28	46.95	47.28
1968	NASDAQ	WOOD	Thu, Apr 21, 2016	47.03	47.31	46.86	46.99
1967	NASDAQ	WOOD	Wed, Apr 20, 2016	47.46	47.58	47.15	47.15
1966	NASDAQ	WOOD	Tue, Apr 19, 2016	47.39	47.68	47.39	47.61
1965	NASDAQ	WOOD	Mon, Apr 18, 2016	47.03	47.28	46.86	47.18
1964	NASDAQ	WOOD	Fri, Apr 15, 2016	46.65	46.97	46.65	46.86
1963	NASDAQ	WOOD	Thu, Apr 14, 2016	46.83	46.90	46.64	46.68
1962	NASDAQ	WOOD	Wed, Apr 13, 2016	46.30	46.77	46.30	46.63
1961	NASDAQ	WOOD	Tue, Apr 12, 2016	45.43	46.10	45.39	46.10
1960	NASDAQ	WOOD	Mon, Apr 11, 2016	45.48	45.79	45.48	45.52
1959	NASDAQ	WOOD	Fri, Apr 8, 2016	45.32	45.43	45.09	45.14
1958	NASDAQ	WOOD	Thu, Apr 7, 2016	45.24	45.24	44.64	44.67
1957	NASDAQ	WOOD	Wed, Apr 6, 2016	45.10	45.37	44.97	45.22
1956	NASDAQ	WOOD	Tue, Apr 5, 2016	46.30	46.30	46.30	45.13
1955	NASDAQ	WOOD	Mon, Apr 4, 2016	46.54	46.60	46.20	46.30
1954	NASDAQ	WOOD	Fri, Apr 1, 2016	46.12	46.60	46.12	46.58
1953	NASDAQ	WOOD	Thu, Mar 31, 2016	47.18	47.18	47.06	47.30
1952	NASDAQ	WOOD	Wed, Mar 30, 2016	47.53	47.58	47.13	47.30
1951	NASDAQ	WOOD	Tue, Mar 29, 2016	46.27	47.03	46.16	47.36
1950	NASDAQ	WOOD	Mon, Mar 28, 2016	46.30	46.31	45.93	46.12
1949	NASDAQ	WOOD	Thu, Mar 24, 2016	45.83	45.98	45.75	46.08
1948	NASDAQ	WOOD	Wed, Mar 23, 2016	47.08	47.08	46.16	46.16
1947	NASDAQ	WOOD	Tue, Mar 22, 2016	46.79	47.15	46.67	47.08
1946	NASDAQ	WOOD	Mon, Mar 21, 2016	46.26	46.90	46.26	46.83
1945	NASDAQ	WOOD	Fri, Mar 18, 2016	46.35	46.47	46.01	46.32
1944	NASDAQ	WOOD	Thu, Mar 17, 2016	45.71	46.68	45.71	46.36
1943	NASDAQ	WOOD	Wed, Mar 16, 2016	44.97	45.58	44.66	45.58
1942	NASDAQ	WOOD	Tue, Mar 15, 2016	44.93	44.93	44.93	44.67
1941	NASDAQ	WOOD	Mon, Mar 14, 2016	44.84	44.93	44.73	44.77
1940	NASDAQ	WOOD	Fri, Mar 11, 2016	43.63	43.63	43.63	44.76
1939	NASDAQ	WOOD	Thu, Mar 10, 2016	43.45	43.45	43.45	43.63
1938	NASDAQ	WOOD	Wed, Mar 9, 2016	43.51	43.59	43.37	43.32
1937	NASDAQ	WOOD	Tue, Mar 8, 2016	43.62	43.89	43.23	43.94
1936	NASDAQ	WOOD	Mon, Mar 7, 2016	43.98	44.41	43.94	43.94
1935	NASDAQ	WOOD	Fri, Mar 4, 2016	43.35	44.35	43.18	44.06
1934	NASDAQ	WOOD	Thu, Mar 3, 2016	43.31	43.31	43.31	43.56
1933	NASDAQ	WOOD	Wed, Mar 2, 2016	42.84	43.32	42.83	43.02
1932	NASDAQ	WOOD	Tue, Mar 1, 2016	42.21	43.02	42.06	41.96
1931	NASDAQ	WOOD	Mon, Feb 29, 2016	41.72	42.30	41.72	41.54
1930	NASDAQ	WOOD	Fri, Feb 26, 2016	41.60	41.95	41.54	41.54
1929	NASDAQ	WOOD	Thu, Feb 25, 2016	41.30	41.37	41.09	41.28
1928	NASDAQ	WOOD	Wed, Feb 24, 2016	40.56	41.17	40.31	41.11
1927	NASDAQ	WOOD	Tue, Feb 23, 2016	41.11	41.22	40.94	41.08
1926	NASDAQ	WOOD	Mon, Feb 22, 2016	41.47	41.61	41.39	41.44
1925	NASDAQ	WOOD	Fri, Feb 19, 2016	40.76	41.10	40.76	41.10
1924	NASDAQ	WOOD	Thu, Feb 18, 2016	41.56	41.56	41.15	41.16
1923	NASDAQ	WOOD	Wed, Feb 17, 2016	40.77	41.59	40.77	41.35
1922	NASDAQ	WOOD	Tue, Feb 16, 2016	39.92	40.41	39.91	40.32
1921	NASDAQ	WOOD	Fri, Feb 12, 2016	39.60	39.71	39.45	39.58
1920	NASDAQ	WOOD	Thu, Feb 11, 2016	39.21	39.58	38.89	39.18
1919	NASDAQ	WOOD	Wed, Feb 10, 2016	40.22	40.35	39.65	39.65
1918	NASDAQ	WOOD	Tue, Feb 9, 2016	39.85	40.19	39.66	39.99
1917	NASDAQ	WOOD	Mon, Feb 8, 2016	40.95	41.13	40.07	40.42
1916	NASDAQ	WOOD	Fri, Feb 5, 2016	42.25	42.28	41.31	41.37
1915	NASDAQ	WOOD	Thu, Feb 4, 2016	42.09	42.69	42.05	42.27
1914	NASDAQ	WOOD	Wed, Feb 3, 2016	41.83	42.19	41.39	41.92
1913	NASDAQ	WOOD	Tue, Feb 2, 2016	42.14	42.14	41.47	41.64
1912	NASDAQ	WOOD	Mon, Feb 1, 2016	42.39	42.79	41.90	42.73
1911	NASDAQ	WOOD	Fri, Jan 29, 2016	41.08	42.75	41.08	42.70
1910	NASDAQ	WOOD	Thu, Jan 28, 2016	41.41	41.41	40.72	41.00
1909	NASDAQ	WOOD	Wed, Jan 27, 2016	41.17	41.71	40.91	41.06
1908	NASDAQ	WOOD	Tue, Jan 26, 2016	40.46	41.11	40.46	41.04
1907	NASDAQ	WOOD	Mon, Jan 25, 2016	41.89	41.89	40.40	40.52
1906	NASDAQ	WOOD	Fri, Jan 22, 2016	41.54	42.39	41.54	42.08
1905	NASDAQ	WOOD	Thu, Jan 21, 2016	40.57	41.55	40.34	41.06
1904	NASDAQ	WOOD	Wed, Jan 20, 2016	40.74	40.82	39.29	40.65
1903	NASDAQ	WOOD	Tue, Jan 19, 2016	42.28	42.28	41.07	41.34
1902	NASDAQ	WOOD	Fri, Jan 15, 2016	41.81	42.02	41.28	41.65
1901	NASDAQ	WOOD	Thu, Jan 14, 2016	42.66	43.04	42.11	42.72
1900	NASDAQ	WOOD	Wed, Jan 13, 2016	43.74	44.17	42.76	42.76
1899	NASDAQ	WOOD	Tue, Jan 12, 2016	44.23	44.30	43.09	43.54
1898	NASDAQ	WOOD	Mon, Jan 11, 2016	44.25	44.34	43.30	43.75
1897	NASDAQ	WOOD	Fri, Jan 8, 2016	44.72	44.85	43.84	43.90
1896	NASDAQ	WOOD	Thu, Jan 7, 2016	45.31	45.38	44.61	44.71
1895	NASDAQ	WOOD	Wed, Jan 6, 2016	46.59	46.59	45.86	46.02
1894	NASDAQ	WOOD	Tue, Jan 5, 2016	47.27	47.27	46.79	47.19
1893	NASDAQ	WOOD	Mon, Jan 4, 2016	47.04	47.29	46.52	47.14
1892	NASDAQ	WOOD	Thu, Dec 31, 2015	47.93	48.59	47.77	47.77
1891	NASDAQ	WOOD	Wed, Dec 30, 2015	48.75	48.81	48.32	48.58
1890	NASDAQ	WOOD	Tue, Dec 29, 2015	49.01	49.31	48.70	48.89
1889	NASDAQ	WOOD	Mon, Dec 28, 2015	48.77	48.78	48.42	48.62
1888	NASDAQ	WOOD	Thu, Dec 24, 2015	48.69	48.98	48.56	48.98
1887	NASDAQ	WOOD	Wed, Dec 23, 2015	48.12	48.56	48.02	48.52
1886	NASDAQ	WOOD	Tue, Dec 22, 2015	47.44	47.90	47.28	47.82
1885	NASDAQ	WOOD	Mon, Dec 21, 2015	47.53	47.53	46.98	47.42
1884	NASDAQ	WOOD	Fri, Dec 18, 2015	48.34	48.34	47.64	47.71
1883	NASDAQ	WOOD	Thu, Dec 17, 2015	49.50	49.50	48.75	48.98
1882	NASDAQ	WOOD	Wed, Dec 16, 2015	48.50	49.08	48.40	49.08
1881	NASDAQ	WOOD	Tue, Dec 15, 2015	48.43	48.76	48.24	48.28
1880	NASDAQ	WOOD	Mon, Dec 14, 2015	48.49	48.63	47.83	47.90
1879	NASDAQ	WOOD	Fri, Dec 11, 2015	48.76	48.79	48.20	48.27
1878	NASDAQ	WOOD	Thu, Dec 10, 2015	49.40	49.60	49.21	49.53
1877	NASDAQ	WOOD	Wed, Dec 9, 2015	49.76	50.09	49.21	49.48
1876	NASDAQ	WOOD	Tue, Dec 8, 2015	49.97	50.09	49.80	49.91
1875	NASDAQ	WOOD	Mon, Dec 7, 2015	51.14	51.14	50.53	50.87
1874	NASDAQ	WOOD	Fri, Dec 4, 2015	50.83	51.38	50.83	51.38
1873	NASDAQ	WOOD	Thu, Dec 3, 2015	51.53	51.53	50.68	50.97
1872	NASDAQ	WOOD	Wed, Dec 2, 2015	51.89	51.89	51.11	51.18
1871	NASDAQ	WOOD	Tue, Dec 1, 2015	52.14	52.47	51.77	51.88
1870	NASDAQ	WOOD	Mon, Nov 30, 2015	52.31	52.31	51.75	51.98
1869	NASDAQ	WOOD	Fri, Nov 27, 2015	52.00	52.18	51.93	52.12
1868	NASDAQ	WOOD	Wed, Nov 25, 2015	51.66	52.00	51.49	51.74
1867	NASDAQ	WOOD	Tue, Nov 24, 2015	51.63	51.88	51.24	51.72
1866	NASDAQ	WOOD	Mon, Nov 23, 2015	51.71	51.83	51.44	51.56
1865	NASDAQ	WOOD	Fri, Nov 20, 2015	51.53	51.83	51.53	51.66
1864	NASDAQ	WOOD	Thu, Nov 19, 2015	50.96	51.37	50.88	51.37
1863	NASDAQ	WOOD	Wed, Nov 18, 2015	50.17	51.00	50.17	50.93
1862	NASDAQ	WOOD	Tue, Nov 17, 2015	49.80	50.41	49.76	50.02
1861	NASDAQ	WOOD	Mon, Nov 16, 2015	49.21	49.90	49.17	49.65
1860	NASDAQ	WOOD	Fri, Nov 13, 2015	49.30	49.55	48.97	49.27
1859	NASDAQ	WOOD	Thu, Nov 12, 2015	49.63	49.66	49.27	49.27
1858	NASDAQ	WOOD	Wed, Nov 11, 2015	49.71	50.00	49.68	49.94
1857	NASDAQ	WOOD	Tue, Nov 10, 2015	49.41	49.79	49.31	49.77
1856	NASDAQ	WOOD	Mon, Nov 9, 2015	49.50	49.83	49.34	49.41
1855	NASDAQ	WOOD	Fri, Nov 6, 2015	49.53	49.53	48.96	49.51
1854	NASDAQ	WOOD	Thu, Nov 5, 2015	49.62	49.77	49.14	49.65
1853	NASDAQ	WOOD	Wed, Nov 4, 2015	49.78	49.87	49.41	49.53
1852	NASDAQ	WOOD	Tue, Nov 3, 2015	49.64	50.14	49.33	49.98
1851	NASDAQ	WOOD	Mon, Nov 2, 2015	48.93	49.93	48.93	49.92
1850	NASDAQ	WOOD	Fri, Oct 30, 2015	49.07	49.22	48.77	48.77
1849	NASDAQ	WOOD	Thu, Oct 29, 2015	48.63	49.02	48.63	48.81
1848	NASDAQ	WOOD	Wed, Oct 28, 2015	48.77	49.06	48.14	48.77
1847	NASDAQ	WOOD	Tue, Oct 27, 2015	48.51	48.51	48.02	48.46
1846	NASDAQ	WOOD	Mon, Oct 26, 2015	49.10	49.10	48.81	48.91
1845	NASDAQ	WOOD	Fri, Oct 23, 2015	49.17	49.35	48.88	49.00
1844	NASDAQ	WOOD	Thu, Oct 22, 2015	48.44	49.07	48.31	48.92
1843	NASDAQ	WOOD	Wed, Oct 21, 2015	48.47	48.47	48.10	48.23
1842	NASDAQ	WOOD	Tue, Oct 20, 2015	48.52	48.63	48.12	48.40
1841	NASDAQ	WOOD	Mon, Oct 19, 2015	48.79	49.02	48.40	48.49
1840	NASDAQ	WOOD	Fri, Oct 16, 2015	48.77	49.09	48.68	49.09
1839	NASDAQ	WOOD	Thu, Oct 15, 2015	48.76	48.93	48.41	48.88
1838	NASDAQ	WOOD	Wed, Oct 14, 2015	48.34	48.62	48.28	48.28
1837	NASDAQ	WOOD	Tue, Oct 13, 2015	48.30	48.67	48.30	48.47
1836	NASDAQ	WOOD	Mon, Oct 12, 2015	48.53	48.67	48.43	48.67
1835	NASDAQ	WOOD	Fri, Oct 9, 2015	48.22	48.82	48.22	48.79
1834	NASDAQ	WOOD	Thu, Oct 8, 2015	47.37	48.00	47.37	47.90
1833	NASDAQ	WOOD	Wed, Oct 7, 2015	46.80	47.53	46.80	47.52
1832	NASDAQ	WOOD	Tue, Oct 6, 2015	46.57	46.70	46.31	46.43
1831	NASDAQ	WOOD	Mon, Oct 5, 2015	45.77	46.42	45.77	46.32
1830	NASDAQ	WOOD	Fri, Oct 2, 2015	44.38	45.35	44.38	45.20
1829	NASDAQ	WOOD	Thu, Oct 1, 2015	44.71	45.01	44.28	44.55
1828	NASDAQ	WOOD	Wed, Sep 30, 2015	44.76	44.76	44.25	44.51
1827	NASDAQ	WOOD	Tue, Sep 29, 2015	44.22	44.56	44.10	44.13
1826	NASDAQ	WOOD	Mon, Sep 28, 2015	45.30	45.32	44.33	44.41
1825	NASDAQ	WOOD	Fri, Sep 25, 2015	45.90	45.90	45.37	45.54
1824	NASDAQ	WOOD	Thu, Sep 24, 2015	45.29	45.46	44.81	45.32
1823	NASDAQ	WOOD	Wed, Sep 23, 2015	45.97	45.97	45.61	45.74
1822	NASDAQ	WOOD	Tue, Sep 22, 2015	46.27	46.39	45.82	45.86
1821	NASDAQ	WOOD	Mon, Sep 21, 2015	46.91	47.24	46.78	46.98
1820	NASDAQ	WOOD	Fri, Sep 18, 2015	47.20	47.67	46.91	46.91
1819	NASDAQ	WOOD	Thu, Sep 17, 2015	47.75	48.61	47.71	47.71
1818	NASDAQ	WOOD	Wed, Sep 16, 2015	47.39	48.28	47.35	47.90
1817	NASDAQ	WOOD	Tue, Sep 15, 2015	47.45	47.67	47.27	47.45
1816	NASDAQ	WOOD	Mon, Sep 14, 2015	47.77	47.77	47.41	47.50
1815	NASDAQ	WOOD	Fri, Sep 11, 2015	47.74	47.93	47.31	47.81
1814	NASDAQ	WOOD	Thu, Sep 10, 2015	47.31	47.92	47.31	47.53
1813	NASDAQ	WOOD	Wed, Sep 9, 2015	48.73	48.73	47.21	47.21
1812	NASDAQ	WOOD	Tue, Sep 8, 2015	48.11	48.38	47.83	47.97
1811	NASDAQ	WOOD	Fri, Sep 4, 2015	47.20	47.37	46.87	47.10
1810	NASDAQ	WOOD	Thu, Sep 3, 2015	47.35	48.08	47.35	47.80
1809	NASDAQ	WOOD	Wed, Sep 2, 2015	47.00	47.40	46.76	47.03
1808	NASDAQ	WOOD	Tue, Sep 1, 2015	47.12	47.44	46.73	46.97
1807	NASDAQ	WOOD	Mon, Aug 31, 2015	47.91	48.48	47.84	48.01
1806	NASDAQ	WOOD	Fri, Aug 28, 2015	48.28	48.43	47.90	48.22
1805	NASDAQ	WOOD	Thu, Aug 27, 2015	47.73	48.40	47.41	47.71
1804	NASDAQ	WOOD	Wed, Aug 26, 2015	47.41	47.41	46.02	46.91
1803	NASDAQ	WOOD	Tue, Aug 25, 2015	49.07	49.07	46.23	46.50
1802	NASDAQ	WOOD	Mon, Aug 24, 2015	46.60	48.25	45.18	47.12
1801	NASDAQ	WOOD	Fri, Aug 21, 2015	49.77	50.20	48.56	48.56
1800	NASDAQ	WOOD	Thu, Aug 20, 2015	50.14	50.51	50.11	50.30
1799	NASDAQ	WOOD	Wed, Aug 19, 2015	51.06	52.23	50.70	51.07
1798	NASDAQ	WOOD	Tue, Aug 18, 2015	51.38	51.59	51.02	51.55
1797	NASDAQ	WOOD	Mon, Aug 17, 2015	51.06	51.42	51.00	51.37
1796	NASDAQ	WOOD	Fri, Aug 14, 2015	50.79	51.35	50.79	51.30
1795	NASDAQ	WOOD	Thu, Aug 13, 2015	50.74	51.08	50.50	50.81
1794	NASDAQ	WOOD	Wed, Aug 12, 2015	50.16	51.24	50.00	50.77
1793	NASDAQ	WOOD	Tue, Aug 11, 2015	50.71	51.29	50.61	50.73
1792	NASDAQ	WOOD	Mon, Aug 10, 2015	51.16	51.73	50.40	51.34
1791	NASDAQ	WOOD	Fri, Aug 7, 2015	50.84	50.91	50.52	50.86
1790	NASDAQ	WOOD	Thu, Aug 6, 2015	51.31	51.31	50.47	50.50
1789	NASDAQ	WOOD	Wed, Aug 5, 2015	51.50	51.69	50.92	51.15
1788	NASDAQ	WOOD	Tue, Aug 4, 2015	50.91	51.20	50.65	50.99
1787	NASDAQ	WOOD	Mon, Aug 3, 2015	50.66	51.00	50.64	50.84
1786	NASDAQ	WOOD	Fri, Jul 31, 2015	50.97	51.16	50.88	51.03
1785	NASDAQ	WOOD	Thu, Jul 30, 2015	50.54	50.81	49.70	50.78
1784	NASDAQ	WOOD	Wed, Jul 29, 2015	50.73	50.89	50.67	50.89
1783	NASDAQ	WOOD	Tue, Jul 28, 2015	50.00	50.71	49.85	50.58
1782	NASDAQ	WOOD	Mon, Jul 27, 2015	50.31	50.31	49.49	50.21
1781	NASDAQ	WOOD	Fri, Jul 24, 2015	51.11	51.11	50.32	50.40
1780	NASDAQ	WOOD	Thu, Jul 23, 2015	51.65	51.74	51.11	51.11
1779	NASDAQ	WOOD	Wed, Jul 22, 2015	51.66	51.71	51.30	51.50
1778	NASDAQ	WOOD	Tue, Jul 21, 2015	52.42	52.42	51.77	51.81
1777	NASDAQ	WOOD	Mon, Jul 20, 2015	52.57	52.73	52.39	52.56
1776	NASDAQ	WOOD	Fri, Jul 17, 2015	53.16	53.16	52.48	52.55
1775	NASDAQ	WOOD	Thu, Jul 16, 2015	53.23	53.33	53.08	53.11
1774	NASDAQ	WOOD	Wed, Jul 15, 2015	53.13	53.13	52.76	52.86
1773	NASDAQ	WOOD	Tue, Jul 14, 2015	53.01	53.16	52.84	52.90
1772	NASDAQ	WOOD	Mon, Jul 13, 2015	52.49	52.93	52.48	52.88
1771	NASDAQ	WOOD	Fri, Jul 10, 2015	51.96	52.28	51.96	52.17
1770	NASDAQ	WOOD	Thu, Jul 9, 2015	52.02	52.02	51.03	51.14
1769	NASDAQ	WOOD	Wed, Jul 8, 2015	51.91	51.91	51.22	51.45
1768	NASDAQ	WOOD	Tue, Jul 7, 2015	52.21	52.61	51.58	52.30
1767	NASDAQ	WOOD	Mon, Jul 6, 2015	52.45	52.86	52.21	52.26
1766	NASDAQ	WOOD	Thu, Jul 2, 2015	52.75	53.06	52.76	52.76
1765	NASDAQ	WOOD	Wed, Jul 1, 2015	52.72	52.93	52.56	52.74
1764	NASDAQ	WOOD	Tue, Jun 30, 2015	53.08	53.08	52.36	52.54
1763	NASDAQ	WOOD	Mon, Jun 29, 2015	53.15	53.27	52.48	52.63
1762	NASDAQ	WOOD	Fri, Jun 26, 2015	53.66	53.74	53.56	53.68
1761	NASDAQ	WOOD	Thu, Jun 25, 2015	53.74	53.74	53.47	53.53
1760	NASDAQ	WOOD	Wed, Jun 24, 2015	53.80	53.80	53.32	53.45
1759	NASDAQ	WOOD	Tue, Jun 23, 2015	54.32	54.46	54.25	54.28
1758	NASDAQ	WOOD	Mon, Jun 22, 2015	54.65	54.65	54.34	54.44
1757	NASDAQ	WOOD	Fri, Jun 19, 2015	54.34	54.49	54.10	54.33
1756	NASDAQ	WOOD	Thu, Jun 18, 2015	54.16	54.53	54.16	54.51
1755	NASDAQ	WOOD	Wed, Jun 17, 2015	53.97	54.12	53.75	54.12
1754	NASDAQ	WOOD	Tue, Jun 16, 2015	53.57	54.00	53.57	54.00
1753	NASDAQ	WOOD	Mon, Jun 15, 2015	53.46	53.64	53.35	53.64
1752	NASDAQ	WOOD	Fri, Jun 12, 2015	53.97	53.99	53.67	53.92
1751	NASDAQ	WOOD	Thu, Jun 11, 2015	54.30	54.33	54.04	54.33
1750	NASDAQ	WOOD	Wed, Jun 10, 2015	53.93	54.40	53.93	54.22
1749	NASDAQ	WOOD	Tue, Jun 9, 2015	53.50	53.72	53.15	53.40
1748	NASDAQ	WOOD	Mon, Jun 8, 2015	53.66	53.66	53.32	53.45
1747	NASDAQ	WOOD	Fri, Jun 5, 2015	53.65	53.90	53.55	53.81
1746	NASDAQ	WOOD	Thu, Jun 4, 2015	53.97	54.02	53.78	53.81
1745	NASDAQ	WOOD	Wed, Jun 3, 2015	54.36	54.41	54.20	54.20
1744	NASDAQ	WOOD	Tue, Jun 2, 2015	54.31	54.50	54.20	54.33
1743	NASDAQ	WOOD	Mon, Jun 1, 2015	54.67	55.22	53.96	54.26
1742	NASDAQ	WOOD	Fri, May 29, 2015	55.00	55.00	54.34	54.36
1741	NASDAQ	WOOD	Thu, May 28, 2015	55.09	55.27	54.83	55.10
1740	NASDAQ	WOOD	Wed, May 27, 2015	54.88	55.29	54.65	55.29
1739	NASDAQ	WOOD	Tue, May 26, 2015	55.43	55.43	54.90	54.94
1738	NASDAQ	WOOD	Fri, May 22, 2015	55.58	55.69	55.27	55.52
1737	NASDAQ	WOOD	Thu, May 21, 2015	55.51	55.64	55.29	55.50
1736	NASDAQ	WOOD	Wed, May 20, 2015	55.58	55.92	55.42	55.73
1735	NASDAQ	WOOD	Tue, May 19, 2015	55.02	55.51	55.02	55.40
1734	NASDAQ	WOOD	Mon, May 18, 2015	55.07	55.14	54.71	55.05
1733	NASDAQ	WOOD	Fri, May 15, 2015	55.03	55.23	54.99	55.04
1732	NASDAQ	WOOD	Thu, May 14, 2015	54.88	55.26	54.80	55.17
1731	NASDAQ	WOOD	Wed, May 13, 2015	54.58	54.75	54.35	54.35
1730	NASDAQ	WOOD	Tue, May 12, 2015	53.95	54.21	53.77	54.05
1729	NASDAQ	WOOD	Mon, May 11, 2015	54.27	54.48	54.26	54.33
1728	NASDAQ	WOOD	Fri, May 8, 2015	54.25	54.69	54.25	54.51
1727	NASDAQ	WOOD	Thu, May 7, 2015	53.44	53.77	53.40	53.73
1726	NASDAQ	WOOD	Wed, May 6, 2015	53.64	53.69	53.35	53.49
1725	NASDAQ	WOOD	Tue, May 5, 2015	54.15	54.15	53.24	53.40
1724	NASDAQ	WOOD	Mon, May 4, 2015	54.40	54.65	54.16	54.42
1723	NASDAQ	WOOD	Fri, May 1, 2015	54.32	54.46	53.91	54.34
1722	NASDAQ	WOOD	Thu, Apr 30, 2015	54.28	54.45	53.94	53.96
1721	NASDAQ	WOOD	Wed, Apr 29, 2015	54.40	54.40	54.13	54.37
1720	NASDAQ	WOOD	Tue, Apr 28, 2015	54.67	54.78	54.49	54.71
1719	NASDAQ	WOOD	Mon, Apr 27, 2015	55.35	55.35	54.80	54.80
1718	NASDAQ	WOOD	Fri, Apr 24, 2015	54.48	55.27	54.48	55.11
1717	NASDAQ	WOOD	Thu, Apr 23, 2015	54.17	54.50	54.01	54.29
1716	NASDAQ	WOOD	Wed, Apr 22, 2015	54.37	54.39	54.21	54.32
1715	NASDAQ	WOOD	Tue, Apr 21, 2015	55.09	54.80	54.29	54.32
1714	NASDAQ	WOOD	Mon, Apr 20, 2015	55.09	55.26	54.67	54.89
1713	NASDAQ	WOOD	Fri, Apr 17, 2015	55.13	55.17	54.60	54.87
1712	NASDAQ	WOOD	Thu, Apr 16, 2015	55.33	55.65	55.26	55.46
1711	NASDAQ	WOOD	Wed, Apr 15, 2015	55.35	55.50	55.24	55.33
1710	NASDAQ	WOOD	Tue, Apr 14, 2015	55.38	55.50	55.17	55.37
1709	NASDAQ	WOOD	Mon, Apr 13, 2015	55.11	55.40	55.08	55.08
1708	NASDAQ	WOOD	Fri, Apr 10, 2015	54.91	55.27	54.91	55.10
1707	NASDAQ	WOOD	Thu, Apr 9, 2015	54.97	54.98	54.66	54.93
1706	NASDAQ	WOOD	Wed, Apr 8, 2015	54.66	54.89	54.53	54.87
1705	NASDAQ	WOOD	Tue, Apr 7, 2015	54.83	54.89	54.54	54.54
1704	NASDAQ	WOOD	Mon, Apr 6, 2015	54.45	54.90	54.43	54.72
1703	NASDAQ	WOOD	Thu, Apr 2, 2015	54.63	54.73	54.43	54.43
1702	NASDAQ	WOOD	Wed, Apr 1, 2015	54.79	54.79	54.18	54.54
1701	NASDAQ	WOOD	Tue, Mar 31, 2015	54.67	55.20	54.44	54.62
1700	NASDAQ	WOOD	Mon, Mar 30, 2015	54.88	55.18	54.74	55.05
1699	NASDAQ	WOOD	Fri, Mar 27, 2015	54.49	54.74	54.45	54.62
1698	NASDAQ	WOOD	Thu, Mar 26, 2015	54.39	54.52	53.82	54.51
1697	NASDAQ	WOOD	Wed, Mar 25, 2015	55.42	55.42	54.65	54.73
1696	NASDAQ	WOOD	Tue, Mar 24, 2015	55.00	55.34	54.75	55.17
1695	NASDAQ	WOOD	Mon, Mar 23, 2015	55.00	55.24	54.79	54.96
1694	NASDAQ	WOOD	Fri, Mar 20, 2015	54.83	55.05	54.68	55.02
1693	NASDAQ	WOOD	Thu, Mar 19, 2015	54.52	54.62	54.31	54.31
1692	NASDAQ	WOOD	Wed, Mar 18, 2015	54.00	55.01	53.83	54.88
1691	NASDAQ	WOOD	Tue, Mar 17, 2015	54.04	54.25	53.69	54.25
1690	NASDAQ	WOOD	Mon, Mar 16, 2015	54.30	54.39	54.12	54.30
1689	NASDAQ	WOOD	Fri, Mar 13, 2015	53.87	54.02	53.35	53.68
1688	NASDAQ	WOOD	Thu, Mar 12, 2015	53.96	54.15	53.83	54.03
1687	NASDAQ	WOOD	Wed, Mar 11, 2015	53.48	53.68	53.37	53.63
1686	NASDAQ	WOOD	Tue, Mar 10, 2015	53.81	53.81	53.35	53.35
1685	NASDAQ	WOOD	Mon, Mar 9, 2015	54.40	54.64	54.26	54.52
1684	NASDAQ	WOOD	Fri, Mar 6, 2015	54.99	54.99	54.28	54.35
1683	NASDAQ	WOOD	Thu, Mar 5, 2015	55.48	55.55	55.18	55.34
1682	NASDAQ	WOOD	Wed, Mar 4, 2015	55.33	55.46	54.79	55.22
1681	NASDAQ	WOOD	Tue, Mar 3, 2015	56.16	56.18	55.50	55.58
1680	NASDAQ	WOOD	Mon, Mar 2, 2015	56.01	56.20	55.70	55.94
1679	NASDAQ	WOOD	Fri, Feb 27, 2015	56.14	56.14	55.84	55.84
1678	NASDAQ	WOOD	Thu, Feb 26, 2015	56.31	56.31	56.04	56.09
1677	NASDAQ	WOOD	Wed, Feb 25, 2015	56.49	56.51	56.26	56.39
1676	NASDAQ	WOOD	Tue, Feb 24, 2015	56.39	56.69	56.18	56.34
1675	NASDAQ	WOOD	Mon, Feb 23, 2015	56.12	56.19	55.80	56.09
1674	NASDAQ	WOOD	Fri, Feb 20, 2015	55.73	56.33	55.61	56.30
1673	NASDAQ	WOOD	Thu, Feb 19, 2015	56.03	56.22	55.88	55.93
1672	NASDAQ	WOOD	Wed, Feb 18, 2015	55.93	56.25	55.62	56.22
1671	NASDAQ	WOOD	Tue, Feb 17, 2015	56.41	56.41	55.91	55.97
1670	NASDAQ	WOOD	Fri, Feb 13, 2015	56.65	56.65	56.31	56.64
1669	NASDAQ	WOOD	Thu, Feb 12, 2015	55.71	56.67	55.70	56.60
1668	NASDAQ	WOOD	Wed, Feb 11, 2015	55.10	55.48	54.97	55.34
1667	NASDAQ	WOOD	Tue, Feb 10, 2015	55.00	55.37	54.63	55.33
1666	NASDAQ	WOOD	Mon, Feb 9, 2015	54.61	54.86	54.60	54.74
1665	NASDAQ	WOOD	Fri, Feb 6, 2015	55.08	55.20	54.66	54.66
1664	NASDAQ	WOOD	Thu, Feb 5, 2015	54.99	55.10	54.74	55.10
1663	NASDAQ	WOOD	Wed, Feb 4, 2015	54.16	54.87	54.16	54.50
1662	NASDAQ	WOOD	Tue, Feb 3, 2015	54.55	54.90	54.55	54.88
1661	NASDAQ	WOOD	Mon, Feb 2, 2015	54.16	54.52	53.75	54.20
1660	NASDAQ	WOOD	Fri, Jan 30, 2015	53.78	54.64	53.78	54.16
1659	NASDAQ	WOOD	Thu, Jan 29, 2015	53.93	54.37	53.68	54.31
1658	NASDAQ	WOOD	Wed, Jan 28, 2015	54.14	54.35	53.69	53.69
1657	NASDAQ	WOOD	Tue, Jan 27, 2015	53.87	54.07	53.39	53.91
1656	NASDAQ	WOOD	Mon, Jan 26, 2015	53.72	54.44	53.72	54.42
1655	NASDAQ	WOOD	Fri, Jan 23, 2015	53.53	53.71	53.17	53.17
1654	NASDAQ	WOOD	Thu, Jan 22, 2015	53.08	53.80	53.00	53.80
1653	NASDAQ	WOOD	Wed, Jan 21, 2015	52.32	52.87	51.97	52.82
1652	NASDAQ	WOOD	Tue, Jan 20, 2015	52.77	52.77	52.12	52.21
1651	NASDAQ	WOOD	Fri, Jan 16, 2015	52.31	52.58	52.11	52.55
1650	NASDAQ	WOOD	Thu, Jan 15, 2015	52.85	52.96	52.15	52.15
1649	NASDAQ	WOOD	Wed, Jan 14, 2015	52.15	52.70	52.13	52.70
1648	NASDAQ	WOOD	Tue, Jan 13, 2015	52.98	53.34	52.40	52.68
1647	NASDAQ	WOOD	Mon, Jan 12, 2015	52.69	52.69	52.27	52.62
1646	NASDAQ	WOOD	Fri, Jan 9, 2015	52.69	52.74	52.36	52.70
1645	NASDAQ	WOOD	Thu, Jan 8, 2015	52.23	52.91	52.23	52.70
1644	NASDAQ	WOOD	Wed, Jan 7, 2015	52.17	52.17	51.67	51.92
1643	NASDAQ	WOOD	Tue, Jan 6, 2015	52.07	52.25	51.46	51.74
1642	NASDAQ	WOOD	Mon, Jan 5, 2015	52.26	52.30	51.95	52.08
1641	NASDAQ	WOOD	Fri, Jan 2, 2015	52.99	53.23	52.54	52.96
1640	NASDAQ	WOOD	Wed, Dec 31, 2014	53.40	53.52	52.94	52.94
1639	NASDAQ	WOOD	Tue, Dec 30, 2014	53.40	53.57	53.30	53.34
1638	NASDAQ	WOOD	Mon, Dec 29, 2014	53.45	53.64	53.45	53.60
1637	NASDAQ	WOOD	Fri, Dec 26, 2014	53.63	53.63	53.34	53.56
1636	NASDAQ	WOOD	Wed, Dec 24, 2014	53.37	53.59	53.31	53.55
1635	NASDAQ	WOOD	Tue, Dec 23, 2014	52.98	53.42	52.96	53.37
1634	NASDAQ	WOOD	Mon, Dec 22, 2014	52.79	53.06	52.66	52.93
1633	NASDAQ	WOOD	Fri, Dec 19, 2014	52.63	52.87	52.24	52.65
1632	NASDAQ	WOOD	Thu, Dec 18, 2014	52.52	52.70	52.16	52.51
1631	NASDAQ	WOOD	Wed, Dec 17, 2014	50.82	51.79	50.78	51.46
1630	NASDAQ	WOOD	Tue, Dec 16, 2014	51.20	51.56	50.78	50.93
1629	NASDAQ	WOOD	Mon, Dec 15, 2014	51.55	51.65	50.68	51.02
1628	NASDAQ	WOOD	Fri, Dec 12, 2014	51.77	51.82	51.50	51.50
1627	NASDAQ	WOOD	Thu, Dec 11, 2014	52.01	52.45	52.01	52.27
1626	NASDAQ	WOOD	Wed, Dec 10, 2014	52.40	52.49	51.92	52.02
1625	NASDAQ	WOOD	Tue, Dec 9, 2014	52.22	52.54	52.18	52.54
1624	NASDAQ	WOOD	Mon, Dec 8, 2014	52.75	52.97	52.45	52.55
1623	NASDAQ	WOOD	Fri, Dec 5, 2014	52.60	53.14	52.60	52.97
1622	NASDAQ	WOOD	Thu, Dec 4, 2014	52.32	52.70	52.32	52.61
1621	NASDAQ	WOOD	Wed, Dec 3, 2014	51.97	52.55	51.97	52.44
1620	NASDAQ	WOOD	Tue, Dec 2, 2014	51.99	52.11	51.84	52.03
1619	NASDAQ	WOOD	Mon, Dec 1, 2014	51.92	52.00	51.67	51.76
1618	NASDAQ	WOOD	Fri, Nov 28, 2014	51.96	52.17	51.96	52.01
1617	NASDAQ	WOOD	Wed, Nov 26, 2014	52.44	52.44	51.85	52.10
1616	NASDAQ	WOOD	Tue, Nov 25, 2014	52.04	52.34	52.01	52.29
1615	NASDAQ	WOOD	Mon, Nov 24, 2014	51.87	52.06	51.87	52.04
1614	NASDAQ	WOOD	Fri, Nov 21, 2014	51.97	52.07	51.78	51.78
1613	NASDAQ	WOOD	Thu, Nov 20, 2014	51.13	51.42	51.13	51.26
1612	NASDAQ	WOOD	Wed, Nov 19, 2014	51.51	51.42	51.15	51.35
1611	NASDAQ	WOOD	Tue, Nov 18, 2014	51.30	51.63	51.25	51.54
1610	NASDAQ	WOOD	Mon, Nov 17, 2014	51.14	51.32	51.09	51.09
1609	NASDAQ	WOOD	Fri, Nov 14, 2014	51.29	51.32	51.09	51.27
1608	NASDAQ	WOOD	Thu, Nov 13, 2014	51.67	51.67	51.46	51.53
1607	NASDAQ	WOOD	Wed, Nov 12, 2014	51.43	51.63	51.29	51.39
1606	NASDAQ	WOOD	Tue, Nov 11, 2014	51.81	51.81	51.42	51.66
1605	NASDAQ	WOOD	Mon, Nov 10, 2014	52.48	52.48	51.78	51.82
1604	NASDAQ	WOOD	Fri, Nov 7, 2014	51.98	52.44	51.98	52.29
1603	NASDAQ	WOOD	Thu, Nov 6, 2014	52.08	52.38	51.95	52.07
1602	NASDAQ	WOOD	Wed, Nov 5, 2014	52.58	52.58	52.10	52.25
1601	NASDAQ	WOOD	Tue, Nov 4, 2014	51.98	52.29	51.86	52.12
1600	NASDAQ	WOOD	Mon, Nov 3, 2014	52.11	52.29	52.00	52.22
1599	NASDAQ	WOOD	Fri, Oct 31, 2014	51.75	52.00	51.54	52.00
1598	NASDAQ	WOOD	Thu, Oct 30, 2014	50.46	51.35	50.51	51.35
1597	NASDAQ	WOOD	Wed, Oct 29, 2014	51.27	51.27	50.19	50.56
1596	NASDAQ	WOOD	Tue, Oct 28, 2014	50.49	51.06	50.49	51.05
1595	NASDAQ	WOOD	Mon, Oct 27, 2014	50.08	50.19	49.80	49.99
1594	NASDAQ	WOOD	Fri, Oct 24, 2014	50.42	50.50	50.15	50.43
1593	NASDAQ	WOOD	Thu, Oct 23, 2014	50.29	50.64	50.03	50.42
1592	NASDAQ	WOOD	Wed, Oct 22, 2014	50.30	50.41	49.61	49.61
1591	NASDAQ	WOOD	Tue, Oct 21, 2014	49.71	50.18	49.67	50.18
1590	NASDAQ	WOOD	Mon, Oct 20, 2014	48.65	49.29	48.64	49.22
1589	NASDAQ	WOOD	Fri, Oct 17, 2014	48.36	48.83	48.36	48.66
1588	NASDAQ	WOOD	Thu, Oct 16, 2014	46.69	47.90	46.69	47.77
1587	NASDAQ	WOOD	Wed, Oct 15, 2014	47.09	47.77	46.69	47.76
1586	NASDAQ	WOOD	Tue, Oct 14, 2014	48.01	48.30	47.65	47.77
1585	NASDAQ	WOOD	Mon, Oct 13, 2014	48.13	48.28	47.63	47.65
1584	NASDAQ	WOOD	Fri, Oct 10, 2014	48.23	48.62	47.67	47.67
1583	NASDAQ	WOOD	Thu, Oct 9, 2014	49.12	49.18	48.21	48.31
1582	NASDAQ	WOOD	Wed, Oct 8, 2014	49.13	49.38	48.40	49.38
1581	NASDAQ	WOOD	Tue, Oct 7, 2014	49.19	49.60	48.82	48.85
1580	NASDAQ	WOOD	Mon, Oct 6, 2014	49.30	49.63	49.30	49.48
1579	NASDAQ	WOOD	Fri, Oct 3, 2014	48.74	49.24	48.59	49.05
1578	NASDAQ	WOOD	Thu, Oct 2, 2014	48.83	48.83	48.36	48.67
1577	NASDAQ	WOOD	Wed, Oct 1, 2014	49.23	49.30	48.75	48.95
1576	NASDAQ	WOOD	Tue, Sep 30, 2014	49.68	49.68	49.27	49.30
1575	NASDAQ	WOOD	Mon, Sep 29, 2014	49.16	49.70	49.16	49.66
1574	NASDAQ	WOOD	Fri, Sep 26, 2014	49.46	49.74	49.27	49.64
1573	NASDAQ	WOOD	Thu, Sep 25, 2014	49.76	49.76	49.20	49.37
1572	NASDAQ	WOOD	Wed, Sep 24, 2014	49.67	50.11	49.55	50.05
1571	NASDAQ	WOOD	Tue, Sep 23, 2014	50.04	50.16	49.75	49.76
1570	NASDAQ	WOOD	Mon, Sep 22, 2014	50.98	51.05	50.25	50.26
1569	NASDAQ	WOOD	Fri, Sep 19, 2014	51.54	51.54	51.00	51.15
1568	NASDAQ	WOOD	Thu, Sep 18, 2014	51.35	51.43	51.20	51.37
1567	NASDAQ	WOOD	Wed, Sep 17, 2014	51.60	51.60	51.21	51.30
1566	NASDAQ	WOOD	Tue, Sep 16, 2014	51.36	51.69	51.26	51.62
1565	NASDAQ	WOOD	Mon, Sep 15, 2014	51.40	51.66	51.25	51.40
1564	NASDAQ	WOOD	Fri, Sep 12, 2014	51.82	51.82	51.25	51.47
1563	NASDAQ	WOOD	Thu, Sep 11, 2014	51.72	51.88	51.72	51.88
1562	NASDAQ	WOOD	Wed, Sep 10, 2014	51.73	51.89	51.34	51.73
1561	NASDAQ	WOOD	Tue, Sep 9, 2014	52.10	52.10	51.75	52.00
1560	NASDAQ	WOOD	Mon, Sep 8, 2014	52.72	52.82	52.22	52.23
1559	NASDAQ	WOOD	Fri, Sep 5, 2014	52.35	52.70	52.30	52.65
1558	NASDAQ	WOOD	Thu, Sep 4, 2014	52.49	52.68	52.40	52.50
1557	NASDAQ	WOOD	Wed, Sep 3, 2014	52.28	52.41	52.10	52.25
1556	NASDAQ	WOOD	Tue, Sep 2, 2014	51.87	52.01	51.84	51.98
1555	NASDAQ	WOOD	Fri, Aug 29, 2014	51.70	51.79	51.56	51.79
1554	NASDAQ	WOOD	Thu, Aug 28, 2014	51.66	51.74	51.43	51.66
1553	NASDAQ	WOOD	Wed, Aug 27, 2014	51.78	51.93	51.69	51.93
1552	NASDAQ	WOOD	Tue, Aug 26, 2014	51.56	51.76	51.56	51.60
1551	NASDAQ	WOOD	Mon, Aug 25, 2014	51.36	51.54	51.30	51.45
1550	NASDAQ	WOOD	Fri, Aug 22, 2014	51.52	51.49	51.25	51.46
1549	NASDAQ	WOOD	Thu, Aug 21, 2014	51.27	51.67	51.27	51.66
1548	NASDAQ	WOOD	Wed, Aug 20, 2014	51.42	51.43	51.07	51.25
1547	NASDAQ	WOOD	Tue, Aug 19, 2014	50.97	51.50	50.97	51.50
1546	NASDAQ	WOOD	Mon, Aug 18, 2014	50.45	50.75	50.33	50.75
1545	NASDAQ	WOOD	Fri, Aug 15, 2014	50.58	50.59	50.12	50.31
1544	NASDAQ	WOOD	Thu, Aug 14, 2014	50.24	50.53	50.16	50.53
1543	NASDAQ	WOOD	Wed, Aug 13, 2014	50.30	50.30	49.85	50.08
1542	NASDAQ	WOOD	Tue, Aug 12, 2014	50.08	50.10	49.89	50.01
1541	NASDAQ	WOOD	Mon, Aug 11, 2014	49.88	50.20	49.88	50.14
1540	NASDAQ	WOOD	Fri, Aug 8, 2014	49.32	49.76	49.18	49.74
1539	NASDAQ	WOOD	Thu, Aug 7, 2014	49.73	49.73	49.19	49.32
1538	NASDAQ	WOOD	Wed, Aug 6, 2014	49.35	49.77	49.11	49.75
1537	NASDAQ	WOOD	Tue, Aug 5, 2014	49.99	50.06	49.51	49.72
1536	NASDAQ	WOOD	Mon, Aug 4, 2014	50.18	50.63	50.14	50.59
1535	NASDAQ	WOOD	Fri, Aug 1, 2014	50.08	50.63	49.97	50.14
1534	NASDAQ	WOOD	Thu, Jul 31, 2014	51.04	51.00	50.36	50.39
1533	NASDAQ	WOOD	Wed, Jul 30, 2014	51.50	51.53	51.19	51.51
1532	NASDAQ	WOOD	Tue, Jul 29, 2014	52.15	52.15	51.62	51.71
1531	NASDAQ	WOOD	Mon, Jul 28, 2014	51.91	52.26	51.91	52.24
1530	NASDAQ	WOOD	Fri, Jul 25, 2014	52.29	52.29	51.95	52.07
1529	NASDAQ	WOOD	Thu, Jul 24, 2014	51.95	52.32	51.82	52.23
1528	NASDAQ	WOOD	Wed, Jul 23, 2014	51.74	52.00	51.71	51.89
1527	NASDAQ	WOOD	Tue, Jul 22, 2014	51.86	51.99	51.65	51.74
1526	NASDAQ	WOOD	Mon, Jul 21, 2014	51.99	51.99	51.66	51.86
1525	NASDAQ	WOOD	Fri, Jul 18, 2014	51.99	52.18	52.07	52.18
1524	NASDAQ	WOOD	Thu, Jul 17, 2014	52.27	52.27	51.74	51.82
1523	NASDAQ	WOOD	Wed, Jul 16, 2014	52.49	52.61	52.17	52.60
1522	NASDAQ	WOOD	Tue, Jul 15, 2014	52.18	52.36	51.99	52.08
1521	NASDAQ	WOOD	Mon, Jul 14, 2014	52.22	52.44	52.21	52.22
1520	NASDAQ	WOOD	Fri, Jul 11, 2014	51.83	52.01	51.83	51.93
1519	NASDAQ	WOOD	Thu, Jul 10, 2014	51.53	52.01	51.53	51.92
1518	NASDAQ	WOOD	Wed, Jul 9, 2014	52.15	52.59	52.13	52.51
1517	NASDAQ	WOOD	Tue, Jul 8, 2014	52.34	52.34	52.02	52.09
1516	NASDAQ	WOOD	Mon, Jul 7, 2014	52.85	53.00	52.44	52.51
1515	NASDAQ	WOOD	Thu, Jul 3, 2014	52.60	53.06	52.60	53.03
1514	NASDAQ	WOOD	Wed, Jul 2, 2014	52.75	52.88	52.60	52.67
1513	NASDAQ	WOOD	Tue, Jul 1, 2014	53.20	53.20	52.84	52.90
1512	NASDAQ	WOOD	Mon, Jun 30, 2014	52.60	52.85	52.53	52.84
1511	NASDAQ	WOOD	Fri, Jun 27, 2014	52.47	52.67	52.31	52.63
1510	NASDAQ	WOOD	Thu, Jun 26, 2014	52.66	52.66	52.45	52.53
1509	NASDAQ	WOOD	Wed, Jun 25, 2014	52.35	52.48	52.09	52.35
1508	NASDAQ	WOOD	Tue, Jun 24, 2014	52.65	52.79	52.30	52.38
1507	NASDAQ	WOOD	Mon, Jun 23, 2014	53.27	53.31	53.14	53.26
1506	NASDAQ	WOOD	Fri, Jun 20, 2014	53.15	53.21	52.93	53.13
1505	NASDAQ	WOOD	Thu, Jun 19, 2014	52.86	53.06	52.79	52.94
1504	NASDAQ	WOOD	Wed, Jun 18, 2014	52.50	52.90	52.50	52.78
1503	NASDAQ	WOOD	Tue, Jun 17, 2014	52.60	52.60	52.39	52.54
1502	NASDAQ	WOOD	Mon, Jun 16, 2014	52.32	52.79	52.12	52.79
1501	NASDAQ	WOOD	Fri, Jun 13, 2014	52.49	52.49	52.16	52.31
1500	NASDAQ	WOOD	Thu, Jun 12, 2014	52.80	52.64	52.24	52.33
1499	NASDAQ	WOOD	Wed, Jun 11, 2014	52.87	52.78	52.54	52.64
1498	NASDAQ	WOOD	Tue, Jun 10, 2014	53.21	53.22	52.98	53.03
1497	NASDAQ	WOOD	Mon, Jun 9, 2014	53.17	53.56	53.17	53.41
1496	NASDAQ	WOOD	Fri, Jun 6, 2014	52.85	53.24	52.85	53.06
1495	NASDAQ	WOOD	Thu, Jun 5, 2014	52.33	52.85	52.24	52.73
1494	NASDAQ	WOOD	Wed, Jun 4, 2014	52.09	52.39	52.00	52.34
1493	NASDAQ	WOOD	Tue, Jun 3, 2014	52.33	52.41	52.21	52.26
1492	NASDAQ	WOOD	Mon, Jun 2, 2014	52.26	52.51	52.12	52.28
1491	NASDAQ	WOOD	Fri, May 30, 2014	52.31	52.31	52.01	52.21
1490	NASDAQ	WOOD	Thu, May 29, 2014	52.24	52.37	52.16	52.31
1489	NASDAQ	WOOD	Wed, May 28, 2014	52.15	52.17	51.75	52.15
1488	NASDAQ	WOOD	Tue, May 27, 2014	51.97	52.24	51.95	52.24
1487	NASDAQ	WOOD	Fri, May 23, 2014	51.35	51.86	51.26	51.79
1486	NASDAQ	WOOD	Thu, May 22, 2014	51.14	51.45	51.03	51.19
1485	NASDAQ	WOOD	Wed, May 21, 2014	50.91	51.06	50.82	51.04
1484	NASDAQ	WOOD	Tue, May 20, 2014	51.40	51.27	50.68	50.83
1483	NASDAQ	WOOD	Mon, May 19, 2014	51.02	51.50	50.99	51.45
1482	NASDAQ	WOOD	Fri, May 16, 2014	51.03	51.17	50.71	51.08
1481	NASDAQ	WOOD	Thu, May 15, 2014	51.47	51.84	50.83	51.10
1480	NASDAQ	WOOD	Wed, May 14, 2014	51.66	52.00	51.59	51.63
1479	NASDAQ	WOOD	Tue, May 13, 2014	52.00	52.13	51.88	52.00
1478	NASDAQ	WOOD	Mon, May 12, 2014	51.58	52.13	51.58	52.00
1477	NASDAQ	WOOD	Fri, May 9, 2014	51.35	51.57	51.22	51.41
1476	NASDAQ	WOOD	Thu, May 8, 2014	51.29	51.94	51.29	51.42
1475	NASDAQ	WOOD	Wed, May 7, 2014	51.14	51.31	50.96	51.31
1474	NASDAQ	WOOD	Tue, May 6, 2014	51.13	51.30	51.03	51.03
1473	NASDAQ	WOOD	Mon, May 5, 2014	50.70	51.26	50.70	51.13
1472	NASDAQ	WOOD	Fri, May 2, 2014	50.75	51.08	50.74	50.96
1471	NASDAQ	WOOD	Thu, May 1, 2014	50.55	50.72	50.26	50.68
1470	NASDAQ	WOOD	Wed, Apr 30, 2014	50.27	50.60	50.27	50.56
1469	NASDAQ	WOOD	Tue, Apr 29, 2014	50.51	50.64	50.26	50.34
1468	NASDAQ	WOOD	Mon, Apr 28, 2014	50.47	50.47	49.95	50.22
1467	NASDAQ	WOOD	Fri, Apr 25, 2014	50.33	50.35	50.11	50.27
1466	NASDAQ	WOOD	Thu, Apr 24, 2014	50.25	50.48	50.03	50.33
1465	NASDAQ	WOOD	Wed, Apr 23, 2014	50.52	50.64	50.27	50.46
1464	NASDAQ	WOOD	Tue, Apr 22, 2014	50.29	50.55	50.02	50.37
1463	NASDAQ	WOOD	Mon, Apr 21, 2014	49.95	50.35	49.94	50.35
1462	NASDAQ	WOOD	Thu, Apr 17, 2014	49.90	50.23	49.67	50.23
1461	NASDAQ	WOOD	Wed, Apr 16, 2014	49.43	49.89	49.42	49.87
1460	NASDAQ	WOOD	Tue, Apr 15, 2014	49.44	49.44	48.50	49.07
1459	NASDAQ	WOOD	Mon, Apr 14, 2014	49.36	49.50	49.13	49.42
1458	NASDAQ	WOOD	Fri, Apr 11, 2014	50.00	50.00	49.42	49.42
1457	NASDAQ	WOOD	Thu, Apr 10, 2014	51.02	51.02	50.14	50.23
1456	NASDAQ	WOOD	Wed, Apr 9, 2014	51.27	51.48	51.01	51.34
1455	NASDAQ	WOOD	Tue, Apr 8, 2014	51.38	51.38	51.05	51.19
1454	NASDAQ	WOOD	Mon, Apr 7, 2014	51.71	51.99	51.27	51.47
1453	NASDAQ	WOOD	Fri, Apr 4, 2014	52.48	52.67	51.85	51.95
1452	NASDAQ	WOOD	Thu, Apr 3, 2014	52.15	52.28	52.01	52.16
1451	NASDAQ	WOOD	Wed, Apr 2, 2014	51.79	52.35	51.79	52.22
1450	NASDAQ	WOOD	Tue, Apr 1, 2014	51.99	51.99	51.47	51.87
1449	NASDAQ	WOOD	Mon, Mar 31, 2014	51.34	51.87	51.34	51.80
1448	NASDAQ	WOOD	Fri, Mar 28, 2014	50.75	51.44	50.75	51.18
1447	NASDAQ	WOOD	Thu, Mar 27, 2014	50.76	50.81	50.35	50.71
1446	NASDAQ	WOOD	Wed, Mar 26, 2014	51.58	51.76	50.82	50.87
1445	NASDAQ	WOOD	Tue, Mar 25, 2014	51.15	51.31	50.91	51.22
1444	NASDAQ	WOOD	Mon, Mar 24, 2014	50.84	51.06	50.28	50.69
1443	NASDAQ	WOOD	Fri, Mar 21, 2014	51.32	51.41	50.79	50.81
1442	NASDAQ	WOOD	Thu, Mar 20, 2014	50.79	51.09	50.40	51.05
1441	NASDAQ	WOOD	Wed, Mar 19, 2014	51.67	51.81	50.85	51.13
1440	NASDAQ	WOOD	Tue, Mar 18, 2014	51.45	51.50	51.11	51.48
1439	NASDAQ	WOOD	Mon, Mar 17, 2014	51.47	51.71	51.24	51.34
1438	NASDAQ	WOOD	Fri, Mar 14, 2014	51.26	51.55	51.11	51.25
1437	NASDAQ	WOOD	Thu, Mar 13, 2014	52.42	52.56	51.40	51.63
1436	NASDAQ	WOOD	Wed, Mar 12, 2014	52.06	52.30	51.89	52.10
1435	NASDAQ	WOOD	Tue, Mar 11, 2014	53.16	53.16	52.40	52.59
1434	NASDAQ	WOOD	Mon, Mar 10, 2014	53.25	53.25	52.87	52.93
1433	NASDAQ	WOOD	Fri, Mar 7, 2014	54.23	54.23	53.40	53.46
1432	NASDAQ	WOOD	Thu, Mar 6, 2014	53.97	54.32	53.89	54.27
1431	NASDAQ	WOOD	Wed, Mar 5, 2014	53.48	53.82	53.48	53.81
1430	NASDAQ	WOOD	Tue, Mar 4, 2014	53.60	53.71	53.34	53.69
1429	NASDAQ	WOOD	Mon, Mar 3, 2014	53.02	53.02	52.51	52.84
1428	NASDAQ	WOOD	Fri, Feb 28, 2014	53.21	53.75	53.21	53.63
1427	NASDAQ	WOOD	Thu, Feb 27, 2014	53.00	53.35	52.95	53.33
1426	NASDAQ	WOOD	Wed, Feb 26, 2014	53.27	53.39	52.86	53.15
1425	NASDAQ	WOOD	Tue, Feb 25, 2014	53.36	53.37	52.97	53.06
1424	NASDAQ	WOOD	Mon, Feb 24, 2014	53.49	53.73	53.27	53.55
1423	NASDAQ	WOOD	Fri, Feb 21, 2014	53.55	53.58	53.26	53.40
1422	NASDAQ	WOOD	Thu, Feb 20, 2014	52.88	53.39	52.67	53.34
1421	NASDAQ	WOOD	Wed, Feb 19, 2014	52.92	53.49	53.07	53.08
1420	NASDAQ	WOOD	Tue, Feb 18, 2014	53.01	53.22	52.99	53.15
1419	NASDAQ	WOOD	Fri, Feb 14, 2014	52.94	53.11	52.67	53.05
1418	NASDAQ	WOOD	Thu, Feb 13, 2014	52.25	52.91	52.23	52.77
1417	NASDAQ	WOOD	Wed, Feb 12, 2014	52.38	52.75	52.36	52.55
1416	NASDAQ	WOOD	Tue, Feb 11, 2014	51.74	52.32	51.74	52.27
1415	NASDAQ	WOOD	Mon, Feb 10, 2014	51.63	51.72	51.47	51.68
1414	NASDAQ	WOOD	Fri, Feb 7, 2014	51.45	51.62	51.05	51.53
1413	NASDAQ	WOOD	Thu, Feb 6, 2014	50.19	51.14	50.18	51.09
1412	NASDAQ	WOOD	Wed, Feb 5, 2014	49.98	49.98	49.52	49.87
1411	NASDAQ	WOOD	Tue, Feb 4, 2014	49.61	49.99	49.39	49.79
1410	NASDAQ	WOOD	Mon, Feb 3, 2014	50.80	50.80	49.50	49.53
1409	NASDAQ	WOOD	Fri, Jan 31, 2014	50.69	51.26	50.30	51.05
1408	NASDAQ	WOOD	Thu, Jan 30, 2014	51.51	51.54	51.21	51.44
1407	NASDAQ	WOOD	Wed, Jan 29, 2014	51.03	51.72	50.94	51.36
1406	NASDAQ	WOOD	Tue, Jan 28, 2014	51.28	51.55	51.24	51.49
1405	NASDAQ	WOOD	Mon, Jan 27, 2014	51.00	51.41	50.81	51.28
1404	NASDAQ	WOOD	Fri, Jan 24, 2014	51.75	51.75	51.10	51.22
1403	NASDAQ	WOOD	Thu, Jan 23, 2014	52.86	52.86	52.29	52.49
1402	NASDAQ	WOOD	Wed, Jan 22, 2014	52.98	53.00	52.75	52.85
1401	NASDAQ	WOOD	Tue, Jan 21, 2014	52.80	52.89	52.63	52.79
1400	NASDAQ	WOOD	Fri, Jan 17, 2014	52.89	52.89	52.61	52.67
1399	NASDAQ	WOOD	Thu, Jan 16, 2014	52.79	52.96	52.77	52.95
1398	NASDAQ	WOOD	Wed, Jan 15, 2014	52.27	52.79	52.23	52.79
1397	NASDAQ	WOOD	Tue, Jan 14, 2014	52.01	52.23	51.74	52.22
1396	NASDAQ	WOOD	Mon, Jan 13, 2014	52.27	52.28	51.66	51.77
1395	NASDAQ	WOOD	Fri, Jan 10, 2014	51.91	52.16	51.91	52.15
1394	NASDAQ	WOOD	Thu, Jan 9, 2014	51.88	51.89	51.40	51.88
1393	NASDAQ	WOOD	Wed, Jan 8, 2014	51.95	52.08	51.69	51.99
1392	NASDAQ	WOOD	Tue, Jan 7, 2014	51.86	52.13	51.71	51.95
1391	NASDAQ	WOOD	Mon, Jan 6, 2014	52.05	52.05	51.77	51.87
1390	NASDAQ	WOOD	Fri, Jan 3, 2014	52.10	52.32	51.82	52.07
1389	NASDAQ	WOOD	Thu, Jan 2, 2014	52.40	52.43	51.87	52.03
1388	NASDAQ	WOOD	Tue, Dec 31, 2013	52.62	52.90	52.62	52.88
1387	NASDAQ	WOOD	Mon, Dec 30, 2013	52.60	52.87	52.60	52.77
1386	NASDAQ	WOOD	Fri, Dec 27, 2013	52.90	52.90	52.53	52.53
1385	NASDAQ	WOOD	Thu, Dec 26, 2013	52.56	52.80	52.30	52.32
1384	NASDAQ	WOOD	Tue, Dec 24, 2013	52.32	52.46	52.11	52.46
1383	NASDAQ	WOOD	Mon, Dec 23, 2013	52.00	52.39	52.00	52.20
1382	NASDAQ	WOOD	Fri, Dec 20, 2013	51.80	52.03	51.72	51.87
1381	NASDAQ	WOOD	Thu, Dec 19, 2013	51.73	51.85	51.41	51.78
1380	NASDAQ	WOOD	Wed, Dec 18, 2013	50.59	51.81	50.59	51.64
1379	NASDAQ	WOOD	Tue, Dec 17, 2013	50.66	50.74	50.35	50.64
1378	NASDAQ	WOOD	Mon, Dec 16, 2013	50.68	51.01	50.68	50.81
1377	NASDAQ	WOOD	Fri, Dec 13, 2013	50.09	50.57	50.09	50.57
1376	NASDAQ	WOOD	Thu, Dec 12, 2013	50.02	50.24	49.92	50.09
1375	NASDAQ	WOOD	Wed, Dec 11, 2013	50.82	50.82	50.18	50.18
1374	NASDAQ	WOOD	Tue, Dec 10, 2013	51.10	51.26	50.86	51.14
1373	NASDAQ	WOOD	Mon, Dec 9, 2013	51.12	51.24	51.00	51.09
1372	NASDAQ	WOOD	Fri, Dec 6, 2013	50.73	51.10	50.67	51.08
1371	NASDAQ	WOOD	Thu, Dec 5, 2013	50.49	50.49	50.27	50.31
1370	NASDAQ	WOOD	Wed, Dec 4, 2013	50.39	50.56	50.14	50.54
1369	NASDAQ	WOOD	Tue, Dec 3, 2013	50.69	50.86	50.54	50.69
1368	NASDAQ	WOOD	Mon, Dec 2, 2013	51.28	51.41	51.04	51.05
1367	NASDAQ	WOOD	Fri, Nov 29, 2013	51.47	51.52	51.12	51.20
1366	NASDAQ	WOOD	Wed, Nov 27, 2013	50.72	51.39	50.97	51.39
1365	NASDAQ	WOOD	Tue, Nov 26, 2013	50.62	50.86	50.47	50.80
1364	NASDAQ	WOOD	Mon, Nov 25, 2013	50.74	50.74	50.51	50.51
1363	NASDAQ	WOOD	Fri, Nov 22, 2013	50.92	50.94	50.55	50.86
1362	NASDAQ	WOOD	Thu, Nov 21, 2013	50.15	50.77	50.15	50.77
1361	NASDAQ	WOOD	Wed, Nov 20, 2013	50.71	50.71	50.07	50.13
1360	NASDAQ	WOOD	Tue, Nov 19, 2013	50.51	50.84	50.34	50.44
1359	NASDAQ	WOOD	Mon, Nov 18, 2013	50.76	50.95	50.60	50.70
1358	NASDAQ	WOOD	Fri, Nov 15, 2013	50.94	50.94	50.53	50.75
1357	NASDAQ	WOOD	Thu, Nov 14, 2013	50.66	50.66	50.36	50.59
1356	NASDAQ	WOOD	Wed, Nov 13, 2013	49.88	50.50	49.80	50.50
1355	NASDAQ	WOOD	Tue, Nov 12, 2013	50.57	50.57	50.09	50.18
1354	NASDAQ	WOOD	Mon, Nov 11, 2013	50.77	50.77	50.63	50.71
1353	NASDAQ	WOOD	Fri, Nov 8, 2013	50.05	50.67	49.83	50.65
1352	NASDAQ	WOOD	Thu, Nov 7, 2013	50.78	50.80	50.04	50.05
1351	NASDAQ	WOOD	Wed, Nov 6, 2013	50.91	50.91	50.65	50.82
1350	NASDAQ	WOOD	Tue, Nov 5, 2013	51.35	51.35	50.57	50.63
1349	NASDAQ	WOOD	Mon, Nov 4, 2013	51.48	51.63	51.31	51.63
1348	NASDAQ	WOOD	Fri, Nov 1, 2013	51.09	51.36	51.00	51.10
1347	NASDAQ	WOOD	Thu, Oct 31, 2013	51.22	51.25	51.00	51.24
1346	NASDAQ	WOOD	Wed, Oct 30, 2013	51.34	51.46	51.11	51.29
1345	NASDAQ	WOOD	Tue, Oct 29, 2013	51.25	51.52	51.00	51.18
1344	NASDAQ	WOOD	Mon, Oct 28, 2013	51.84	51.84	51.41	51.52
1343	NASDAQ	WOOD	Fri, Oct 25, 2013	52.16	52.16	51.66	51.76
1342	NASDAQ	WOOD	Thu, Oct 24, 2013	52.26	52.44	52.22	52.30
1341	NASDAQ	WOOD	Wed, Oct 23, 2013	52.20	52.20	51.86	51.97
1340	NASDAQ	WOOD	Tue, Oct 22, 2013	52.55	52.75	52.31	52.61
1339	NASDAQ	WOOD	Mon, Oct 21, 2013	52.61	52.61	52.20	52.46
1338	NASDAQ	WOOD	Fri, Oct 18, 2013	52.54	52.54	52.33	52.37
1337	NASDAQ	WOOD	Thu, Oct 17, 2013	51.73	52.37	51.61	52.30
1336	NASDAQ	WOOD	Wed, Oct 16, 2013	51.17	51.72	51.17	51.72
1335	NASDAQ	WOOD	Tue, Oct 15, 2013	51.19	51.27	51.01	51.02
1334	NASDAQ	WOOD	Mon, Oct 14, 2013	50.22	51.07	50.22	50.92
1333	NASDAQ	WOOD	Fri, Oct 11, 2013	49.93	50.61	49.93	50.61
1332	NASDAQ	WOOD	Thu, Oct 10, 2013	49.70	50.11	49.70	50.08
1331	NASDAQ	WOOD	Wed, Oct 9, 2013	48.90	49.11	48.81	49.06
1330	NASDAQ	WOOD	Tue, Oct 8, 2013	49.41	49.41	48.84	48.85
1329	NASDAQ	WOOD	Mon, Oct 7, 2013	49.15	49.50	49.00	49.30
1328	NASDAQ	WOOD	Fri, Oct 4, 2013	49.84	49.87	49.49	49.79
1327	NASDAQ	WOOD	Thu, Oct 3, 2013	50.17	50.18	49.49	49.74
1326	NASDAQ	WOOD	Wed, Oct 2, 2013	50.36	50.54	50.22	50.35
1325	NASDAQ	WOOD	Tue, Oct 1, 2013	49.97	50.66	49.97	50.51
1324	NASDAQ	WOOD	Mon, Sep 30, 2013	49.68	50.14	49.40	49.40
1323	NASDAQ	WOOD	Fri, Sep 27, 2013	50.47	50.43	50.16	50.36
1322	NASDAQ	WOOD	Thu, Sep 26, 2013	50.16	50.60	50.16	50.50
1321	NASDAQ	WOOD	Wed, Sep 25, 2013	50.45	50.48	50.06	50.18
1320	NASDAQ	WOOD	Tue, Sep 24, 2013	50.47	50.68	50.25	50.40
1319	NASDAQ	WOOD	Mon, Sep 23, 2013	50.35	50.47	50.33	50.40
1318	NASDAQ	WOOD	Fri, Sep 20, 2013	51.21	51.21	50.48	50.57
1317	NASDAQ	WOOD	Thu, Sep 19, 2013	51.49	51.43	51.19	51.36
1316	NASDAQ	WOOD	Wed, Sep 18, 2013	50.29	51.47	50.09	51.47
1315	NASDAQ	WOOD	Tue, Sep 17, 2013	50.59	50.59	50.28	50.36
1314	NASDAQ	WOOD	Mon, Sep 16, 2013	50.31	50.69	50.22	50.46
1313	NASDAQ	WOOD	Fri, Sep 13, 2013	49.52	49.89	49.52	49.76
1312	NASDAQ	WOOD	Thu, Sep 12, 2013	49.68	49.76	49.60	49.61
1311	NASDAQ	WOOD	Wed, Sep 11, 2013	49.60	49.92	49.49	49.92
1310	NASDAQ	WOOD	Tue, Sep 10, 2013	49.70	49.75	49.44	49.67
1309	NASDAQ	WOOD	Mon, Sep 9, 2013	48.51	49.14	48.51	49.11
1308	NASDAQ	WOOD	Fri, Sep 6, 2013	48.18	48.59	48.11	48.42
1307	NASDAQ	WOOD	Thu, Sep 5, 2013	47.47	48.02	47.47	47.93
1306	NASDAQ	WOOD	Wed, Sep 4, 2013	47.10	47.61	47.06	47.61
1305	NASDAQ	WOOD	Tue, Sep 3, 2013	47.38	47.49	46.84	47.07
1304	NASDAQ	WOOD	Fri, Aug 30, 2013	47.08	47.12	46.67	46.67
1303	NASDAQ	WOOD	Thu, Aug 29, 2013	46.77	47.44	46.77	47.32
1302	NASDAQ	WOOD	Wed, Aug 28, 2013	46.77	47.06	46.70	46.86
1301	NASDAQ	WOOD	Tue, Aug 27, 2013	47.15	47.33	46.82	46.86
1300	NASDAQ	WOOD	Mon, Aug 26, 2013	47.70	47.95	47.70	47.74
1299	NASDAQ	WOOD	Fri, Aug 23, 2013	47.39	47.62	47.15	47.62
1298	NASDAQ	WOOD	Thu, Aug 22, 2013	47.33	47.48	47.00	47.24
1297	NASDAQ	WOOD	Wed, Aug 21, 2013	47.25	47.45	46.83	47.20
1296	NASDAQ	WOOD	Tue, Aug 20, 2013	47.27	47.65	47.13	47.58
1295	NASDAQ	WOOD	Mon, Aug 19, 2013	47.60	47.72	47.26	47.32
1294	NASDAQ	WOOD	Fri, Aug 16, 2013	47.38	47.69	47.25	47.46
1293	NASDAQ	WOOD	Thu, Aug 15, 2013	47.84	47.84	47.24	47.44
1292	NASDAQ	WOOD	Wed, Aug 14, 2013	48.13	48.49	48.13	48.21
1291	NASDAQ	WOOD	Tue, Aug 13, 2013	48.29	48.33	48.07	48.16
1290	NASDAQ	WOOD	Mon, Aug 12, 2013	48.25	48.49	48.25	48.37
1289	NASDAQ	WOOD	Fri, Aug 9, 2013	48.47	48.79	48.46	48.70
1288	NASDAQ	WOOD	Thu, Aug 8, 2013	48.08	48.47	48.08	48.45
1287	NASDAQ	WOOD	Wed, Aug 7, 2013	48.00	48.19	47.86	47.93
1286	NASDAQ	WOOD	Tue, Aug 6, 2013	48.47	48.60	48.20	48.20
1285	NASDAQ	WOOD	Mon, Aug 5, 2013	48.65	48.65	48.37	48.47
1284	NASDAQ	WOOD	Fri, Aug 2, 2013	48.54	48.86	48.54	48.78
1283	NASDAQ	WOOD	Thu, Aug 1, 2013	48.81	48.99	48.68	48.95
1282	NASDAQ	WOOD	Wed, Jul 31, 2013	48.11	48.64	48.06	48.45
1281	NASDAQ	WOOD	Tue, Jul 30, 2013	48.28	48.50	48.10	48.29
1280	NASDAQ	WOOD	Mon, Jul 29, 2013	48.15	48.22	47.96	48.12
1279	NASDAQ	WOOD	Fri, Jul 26, 2013	48.23	48.45	47.93	48.45
1278	NASDAQ	WOOD	Thu, Jul 25, 2013	48.02	48.49	48.00	48.49
1277	NASDAQ	WOOD	Wed, Jul 24, 2013	48.42	48.50	47.89	48.06
1276	NASDAQ	WOOD	Tue, Jul 23, 2013	48.24	48.46	48.23	48.37
1275	NASDAQ	WOOD	Mon, Jul 22, 2013	48.07	48.33	48.07	48.20
1274	NASDAQ	WOOD	Fri, Jul 19, 2013	48.06	48.18	47.90	48.18
1273	NASDAQ	WOOD	Thu, Jul 18, 2013	47.67	48.29	47.67	48.22
1272	NASDAQ	WOOD	Wed, Jul 17, 2013	47.71	47.97	47.70	47.71
1271	NASDAQ	WOOD	Tue, Jul 16, 2013	47.79	47.79	47.39	47.66
1270	NASDAQ	WOOD	Mon, Jul 15, 2013	47.34	47.57	47.30	47.57
1269	NASDAQ	WOOD	Fri, Jul 12, 2013	47.14	47.54	47.14	47.46
1268	NASDAQ	WOOD	Thu, Jul 11, 2013	46.75	47.66	46.73	47.53
1267	NASDAQ	WOOD	Wed, Jul 10, 2013	45.84	46.19	45.84	46.01
1266	NASDAQ	WOOD	Tue, Jul 9, 2013	45.98	46.27	45.95	46.16
1265	NASDAQ	WOOD	Mon, Jul 8, 2013	45.76	45.89	45.61	45.76
1264	NASDAQ	WOOD	Fri, Jul 5, 2013	45.40	45.66	45.08	45.56
1263	NASDAQ	WOOD	Wed, Jul 3, 2013	45.27	45.36	45.00	45.31
1262	NASDAQ	WOOD	Tue, Jul 2, 2013	45.58	45.81	45.29	45.54
1261	NASDAQ	WOOD	Mon, Jul 1, 2013	45.44	45.82	45.44	45.58
1260	NASDAQ	WOOD	Fri, Jun 28, 2013	45.12	45.50	45.08	45.27
1259	NASDAQ	WOOD	Thu, Jun 27, 2013	45.10	45.52	45.03	45.41
1258	NASDAQ	WOOD	Wed, Jun 26, 2013	44.70	44.99	44.62	44.87
1257	NASDAQ	WOOD	Tue, Jun 25, 2013	44.34	44.69	44.11	44.54
1256	NASDAQ	WOOD	Mon, Jun 24, 2013	44.48	44.83	43.86	44.33
1255	NASDAQ	WOOD	Fri, Jun 21, 2013	45.24	45.45	44.57	45.24
1254	NASDAQ	WOOD	Thu, Jun 20, 2013	46.00	46.00	44.83	45.00
1253	NASDAQ	WOOD	Wed, Jun 19, 2013	47.00	47.16	46.08	46.12
1252	NASDAQ	WOOD	Tue, Jun 18, 2013	47.15	47.36	47.13	47.16
1251	NASDAQ	WOOD	Mon, Jun 17, 2013	46.61	47.17	46.61	47.02
1250	NASDAQ	WOOD	Fri, Jun 14, 2013	46.49	46.92	46.23	46.25
1249	NASDAQ	WOOD	Thu, Jun 13, 2013	45.64	46.64	45.64	46.55
1248	NASDAQ	WOOD	Wed, Jun 12, 2013	46.58	46.65	45.55	45.64
1247	NASDAQ	WOOD	Tue, Jun 11, 2013	46.61	46.91	46.60	46.71
1246	NASDAQ	WOOD	Mon, Jun 10, 2013	46.94	46.97	46.51	46.91
1245	NASDAQ	WOOD	Fri, Jun 7, 2013	46.59	46.92	46.49	46.91
1244	NASDAQ	WOOD	Thu, Jun 6, 2013	45.76	46.40	45.73	46.40
1243	NASDAQ	WOOD	Wed, Jun 5, 2013	46.34	46.46	45.83	45.91
1242	NASDAQ	WOOD	Tue, Jun 4, 2013	47.22	47.30	46.60	46.64
1241	NASDAQ	WOOD	Mon, Jun 3, 2013	47.05	47.26	46.75	47.20
1240	NASDAQ	WOOD	Fri, May 31, 2013	47.38	47.42	46.90	46.90
1239	NASDAQ	WOOD	Thu, May 30, 2013	47.85	47.99	47.69	47.70
1238	NASDAQ	WOOD	Wed, May 29, 2013	48.68	48.68	47.73	47.87
1237	NASDAQ	WOOD	Tue, May 28, 2013	49.11	49.59	48.74	48.84
1236	NASDAQ	WOOD	Fri, May 24, 2013	48.87	49.02	48.70	48.90
1235	NASDAQ	WOOD	Thu, May 23, 2013	49.00	49.30	48.52	49.24
1234	NASDAQ	WOOD	Wed, May 22, 2013	50.25	50.63	49.31	49.38
1233	NASDAQ	WOOD	Tue, May 21, 2013	50.43	50.43	50.14	50.25
1232	NASDAQ	WOOD	Mon, May 20, 2013	50.50	50.53	50.28	50.37
1231	NASDAQ	WOOD	Fri, May 17, 2013	50.27	50.36	50.11	50.36
1230	NASDAQ	WOOD	Thu, May 16, 2013	50.22	50.29	49.97	50.08
1229	NASDAQ	WOOD	Wed, May 15, 2013	49.91	50.31	49.80	50.23
1228	NASDAQ	WOOD	Tue, May 14, 2013	49.73	49.98	49.70	49.98
1227	NASDAQ	WOOD	Mon, May 13, 2013	49.70	49.72	49.37	49.68
1226	NASDAQ	WOOD	Fri, May 10, 2013	49.90	49.90	49.58	49.71
1225	NASDAQ	WOOD	Thu, May 9, 2013	50.05	50.15	49.74	49.80
1224	NASDAQ	WOOD	Wed, May 8, 2013	49.89	50.08	49.79	50.03
1223	NASDAQ	WOOD	Tue, May 7, 2013	49.59	49.74	49.44	49.69
1222	NASDAQ	WOOD	Mon, May 6, 2013	49.36	49.36	49.02	49.29
1221	NASDAQ	WOOD	Fri, May 3, 2013	48.88	49.26	48.88	49.16
1220	NASDAQ	WOOD	Thu, May 2, 2013	48.75	48.85	48.51	48.58
1219	NASDAQ	WOOD	Wed, May 1, 2013	49.01	49.23	48.66	48.72
1218	NASDAQ	WOOD	Tue, Apr 30, 2013	49.01	49.10	48.71	49.10
1217	NASDAQ	WOOD	Mon, Apr 29, 2013	49.28	49.28	48.93	49.08
1216	NASDAQ	WOOD	Fri, Apr 26, 2013	49.53	49.66	49.00	49.01
1215	NASDAQ	WOOD	Thu, Apr 25, 2013	49.38	49.53	49.16	49.38
1214	NASDAQ	WOOD	Wed, Apr 24, 2013	48.45	49.16	48.45	49.08
1213	NASDAQ	WOOD	Tue, Apr 23, 2013	47.98	48.50	47.98	48.43
1212	NASDAQ	WOOD	Mon, Apr 22, 2013	47.61	47.72	47.17	47.64
1211	NASDAQ	WOOD	Fri, Apr 19, 2013	47.10	47.63	47.09	47.53
1210	NASDAQ	WOOD	Thu, Apr 18, 2013	46.91	46.97	46.57	46.77
1209	NASDAQ	WOOD	Wed, Apr 17, 2013	47.86	47.86	46.74	47.15
1208	NASDAQ	WOOD	Tue, Apr 16, 2013	47.28	48.11	47.28	48.11
1207	NASDAQ	WOOD	Mon, Apr 15, 2013	48.57	48.57	46.87	46.98
1206	NASDAQ	WOOD	Fri, Apr 12, 2013	48.94	49.14	48.78	49.00
1205	NASDAQ	WOOD	Thu, Apr 11, 2013	49.40	49.55	49.25	49.28
1204	NASDAQ	WOOD	Wed, Apr 10, 2013	49.06	49.58	49.00	49.44
1203	NASDAQ	WOOD	Tue, Apr 9, 2013	48.76	49.02	48.60	48.89
1202	NASDAQ	WOOD	Mon, Apr 8, 2013	48.63	48.96	48.12	48.63
1201	NASDAQ	WOOD	Fri, Apr 5, 2013	48.14	48.50	47.75	48.47
1200	NASDAQ	WOOD	Thu, Apr 4, 2013	48.72	49.03	48.58	49.03
1199	NASDAQ	WOOD	Wed, Apr 3, 2013	49.31	49.34	48.53	48.63
1198	NASDAQ	WOOD	Tue, Apr 2, 2013	49.58	49.70	49.38	49.47
1197	NASDAQ	WOOD	Mon, Apr 1, 2013	49.86	49.89	49.30	49.44
1196	NASDAQ	WOOD	Thu, Mar 28, 2013	49.66	49.98	49.39	49.91
1195	NASDAQ	WOOD	Wed, Mar 27, 2013	49.01	49.59	49.01	49.48
1194	NASDAQ	WOOD	Tue, Mar 26, 2013	49.33	49.47	49.18	49.38
1193	NASDAQ	WOOD	Mon, Mar 25, 2013	49.49	49.60	48.75	48.94
1192	NASDAQ	WOOD	Fri, Mar 22, 2013	49.13	49.31	49.00	49.19
1191	NASDAQ	WOOD	Thu, Mar 21, 2013	49.23	49.30	48.97	49.00
1190	NASDAQ	WOOD	Wed, Mar 20, 2013	49.00	49.41	49.00	49.33
1189	NASDAQ	WOOD	Tue, Mar 19, 2013	48.96	49.00	48.52	48.83
1188	NASDAQ	WOOD	Mon, Mar 18, 2013	48.77	48.94	48.59	48.72
1187	NASDAQ	WOOD	Fri, Mar 15, 2013	48.92	49.06	48.76	49.06
1186	NASDAQ	WOOD	Thu, Mar 14, 2013	48.72	49.02	48.72	48.98
1185	NASDAQ	WOOD	Wed, Mar 13, 2013	48.76	48.78	48.55	48.74
1184	NASDAQ	WOOD	Tue, Mar 12, 2013	49.16	49.16	48.73	48.78
1183	NASDAQ	WOOD	Mon, Mar 11, 2013	49.00	49.03	48.78	49.03
1182	NASDAQ	WOOD	Fri, Mar 8, 2013	48.86	48.93	48.72	48.89
1181	NASDAQ	WOOD	Thu, Mar 7, 2013	48.66	48.78	48.60	48.69
1180	NASDAQ	WOOD	Wed, Mar 6, 2013	48.79	48.79	48.45	48.58
1179	NASDAQ	WOOD	Tue, Mar 5, 2013	48.84	49.00	48.69	48.74
1178	NASDAQ	WOOD	Mon, Mar 4, 2013	48.17	48.60	48.17	48.50
1177	NASDAQ	WOOD	Fri, Mar 1, 2013	48.16	48.38	47.90	48.38
1176	NASDAQ	WOOD	Thu, Feb 28, 2013	48.18	48.43	48.07	48.08
1175	NASDAQ	WOOD	Wed, Feb 27, 2013	47.24	48.13	47.24	48.07
1174	NASDAQ	WOOD	Tue, Feb 26, 2013	46.67	47.05	46.55	47.04
1173	NASDAQ	WOOD	Mon, Feb 25, 2013	47.75	47.75	46.25	46.25
1172	NASDAQ	WOOD	Fri, Feb 22, 2013	46.98	47.43	46.98	47.43
1171	NASDAQ	WOOD	Thu, Feb 21, 2013	46.60	46.78	46.34	46.60
1170	NASDAQ	WOOD	Wed, Feb 20, 2013	47.84	47.91	46.89	46.97
1169	NASDAQ	WOOD	Tue, Feb 19, 2013	47.62	47.68	47.50	47.66
1168	NASDAQ	WOOD	Fri, Feb 15, 2013	47.10	47.30	47.08	47.30
1167	NASDAQ	WOOD	Thu, Feb 14, 2013	47.00	47.10	46.75	47.05
1166	NASDAQ	WOOD	Wed, Feb 13, 2013	47.02	47.28	47.02	47.13
1165	NASDAQ	WOOD	Tue, Feb 12, 2013	46.65	46.95	46.55	46.86
1164	NASDAQ	WOOD	Mon, Feb 11, 2013	46.93	46.99	46.71	46.77
1163	NASDAQ	WOOD	Fri, Feb 8, 2013	46.66	46.86	46.64	46.85
1162	NASDAQ	WOOD	Thu, Feb 7, 2013	47.06	47.19	46.63	46.89
1161	NASDAQ	WOOD	Wed, Feb 6, 2013	46.92	47.13	46.83	47.11
1160	NASDAQ	WOOD	Tue, Feb 5, 2013	47.00	47.26	46.91	47.24
1159	NASDAQ	WOOD	Mon, Feb 4, 2013	46.99	47.09	46.76	46.93
1158	NASDAQ	WOOD	Fri, Feb 1, 2013	47.24	47.35	47.16	47.28
1157	NASDAQ	WOOD	Thu, Jan 31, 2013	46.82	47.00	46.81	46.95
1156	NASDAQ	WOOD	Wed, Jan 30, 2013	47.46	47.52	46.90	46.99
1155	NASDAQ	WOOD	Tue, Jan 29, 2013	47.11	47.59	47.07	47.59
1154	NASDAQ	WOOD	Mon, Jan 28, 2013	47.71	47.71	47.00	47.05
1153	NASDAQ	WOOD	Fri, Jan 25, 2013	47.85	47.85	47.25	47.64
1152	NASDAQ	WOOD	Wed, Jan 23, 2013	47.45	47.54	47.37	47.44
1151	NASDAQ	WOOD	Tue, Jan 22, 2013	47.00	47.40	47.00	47.40
1150	NASDAQ	WOOD	Fri, Jan 18, 2013	47.12	47.16	46.82	47.07
1149	NASDAQ	WOOD	Thu, Jan 17, 2013	46.86	47.25	46.86	47.09
1148	NASDAQ	WOOD	Wed, Jan 16, 2013	46.36	46.43	46.19	46.50
1147	NASDAQ	WOOD	Tue, Jan 15, 2013	46.75	46.75	46.51	46.71
1146	NASDAQ	WOOD	Mon, Jan 14, 2013	46.85	46.85	46.57	46.81
1145	NASDAQ	WOOD	Fri, Jan 11, 2013	46.31	46.41	46.16	46.59
1144	NASDAQ	WOOD	Thu, Jan 10, 2013	46.67	46.67	46.27	46.49
1143	NASDAQ	WOOD	Wed, Jan 9, 2013	46.32	46.54	46.26	46.35
1142	NASDAQ	WOOD	Tue, Jan 8, 2013	46.14	46.22	45.90	46.19
1141	NASDAQ	WOOD	Mon, Jan 7, 2013	46.54	46.54	46.24	46.34
1140	NASDAQ	WOOD	Fri, Jan 4, 2013	46.54	46.67	46.31	46.66
1139	NASDAQ	WOOD	Thu, Jan 3, 2013	46.56	46.67	46.31	46.38
1138	NASDAQ	WOOD	Wed, Jan 2, 2013	45.28	46.12	45.28	46.72
1137	NASDAQ	WOOD	Mon, Dec 31, 2012	44.54	44.78	44.47	45.24
1136	NASDAQ	WOOD	Fri, Dec 28, 2012	44.81	44.85	44.50	44.56
1135	NASDAQ	WOOD	Thu, Dec 27, 2012	44.90	44.97	44.46	44.99
1134	NASDAQ	WOOD	Wed, Dec 26, 2012	44.75	44.76	44.58	44.83
1133	NASDAQ	WOOD	Mon, Dec 24, 2012	44.59	44.69	44.50	44.88
1132	NASDAQ	WOOD	Fri, Dec 21, 2012	44.49	44.79	44.44	44.77
1131	NASDAQ	WOOD	Thu, Dec 20, 2012	44.59	45.11	44.42	45.10
1130	NASDAQ	WOOD	Wed, Dec 19, 2012	44.43	44.52	44.35	44.42
1129	NASDAQ	WOOD	Tue, Dec 18, 2012	43.73	44.25	43.71	44.35
1128	NASDAQ	WOOD	Mon, Dec 17, 2012	43.23	43.50	43.20	43.61
1127	NASDAQ	WOOD	Fri, Dec 14, 2012	43.31	43.39	43.18	43.32
1126	NASDAQ	WOOD	Thu, Dec 13, 2012	43.78	43.78	43.27	43.43
1125	NASDAQ	WOOD	Wed, Dec 12, 2012	43.45	43.73	43.40	43.73
1124	NASDAQ	WOOD	Tue, Dec 11, 2012	43.58	43.69	43.50	43.58
1123	NASDAQ	WOOD	Mon, Dec 10, 2012	43.39	43.48	43.29	43.45
1122	NASDAQ	WOOD	Fri, Dec 7, 2012	43.39	43.39	43.13	43.37
1121	NASDAQ	WOOD	Thu, Dec 6, 2012	43.01	43.07	42.80	43.07
1120	NASDAQ	WOOD	Wed, Dec 5, 2012	43.04	43.04	42.59	42.88
1119	NASDAQ	WOOD	Tue, Dec 4, 2012	42.90	43.13	42.86	42.95
1118	NASDAQ	WOOD	Mon, Dec 3, 2012	43.16	43.16	42.68	42.76
1117	NASDAQ	WOOD	Fri, Nov 30, 2012	42.36	42.49	42.30	42.73
1116	NASDAQ	WOOD	Thu, Nov 29, 2012	42.12	42.38	42.12	42.51
1115	NASDAQ	WOOD	Wed, Nov 28, 2012	41.46	41.85	41.25	42.01
1114	NASDAQ	WOOD	Tue, Nov 27, 2012	41.77	41.81	41.58	41.64
1113	NASDAQ	WOOD	Mon, Nov 26, 2012	41.80	41.82	41.63	41.94
1112	NASDAQ	WOOD	Fri, Nov 23, 2012	41.40	41.77	41.40	41.84
1111	NASDAQ	WOOD	Wed, Nov 21, 2012	41.13	41.24	40.92	41.18
1110	NASDAQ	WOOD	Tue, Nov 20, 2012	41.10	41.10	40.86	41.04
1109	NASDAQ	WOOD	Mon, Nov 19, 2012	40.77	41.03	40.56	41.01
1108	NASDAQ	WOOD	Fri, Nov 16, 2012	40.12	40.15	39.60	40.07
1107	NASDAQ	WOOD	Thu, Nov 15, 2012	40.06	40.15	39.80	39.95
1106	NASDAQ	WOOD	Wed, Nov 14, 2012	40.96	40.96	40.00	40.06
1105	NASDAQ	WOOD	Tue, Nov 13, 2012	40.68	41.08	40.60	40.86
1104	NASDAQ	WOOD	Mon, Nov 12, 2012	40.70	40.77	40.58	40.87
1103	NASDAQ	WOOD	Fri, Nov 9, 2012	40.70	40.96	40.60	40.77
1102	NASDAQ	WOOD	Thu, Nov 8, 2012	41.46	41.46	40.94	40.94
1101	NASDAQ	WOOD	Wed, Nov 7, 2012	41.56	41.56	41.14	41.35
1100	NASDAQ	WOOD	Tue, Nov 6, 2012	41.67	41.79	41.50	41.78
1099	NASDAQ	WOOD	Mon, Nov 5, 2012	41.77	41.77	41.35	41.55
1098	NASDAQ	WOOD	Fri, Nov 2, 2012	41.63	41.77	41.48	41.63
1097	NASDAQ	WOOD	Thu, Nov 1, 2012	41.04	41.49	40.97	41.71
1096	NASDAQ	WOOD	Wed, Oct 31, 2012	41.24	41.37	40.89	41.26
1095	NASDAQ	WOOD	Fri, Oct 26, 2012	40.73	40.87	40.61	40.83
1094	NASDAQ	WOOD	Thu, Oct 25, 2012	41.24	41.24	40.82	40.92
1093	NASDAQ	WOOD	Wed, Oct 24, 2012	41.56	41.56	41.10	41.11
1092	NASDAQ	WOOD	Tue, Oct 23, 2012	41.03	41.37	41.01	41.25
1091	NASDAQ	WOOD	Mon, Oct 22, 2012	41.54	41.67	41.48	41.62
1090	NASDAQ	WOOD	Fri, Oct 19, 2012	41.83	41.83	40.17	41.51
1089	NASDAQ	WOOD	Thu, Oct 18, 2012	41.73	42.04	41.73	41.92
1088	NASDAQ	WOOD	Wed, Oct 17, 2012	41.54	41.81	41.47	41.74
1087	NASDAQ	WOOD	Tue, Oct 16, 2012	40.94	41.26	40.94	41.26
1086	NASDAQ	WOOD	Mon, Oct 15, 2012	40.38	40.64	40.23	40.64
1085	NASDAQ	WOOD	Fri, Oct 12, 2012	40.36	40.45	40.08	40.19
1084	NASDAQ	WOOD	Thu, Oct 11, 2012	40.29	40.35	40.19	40.23
1083	NASDAQ	WOOD	Wed, Oct 10, 2012	40.05	40.05	39.82	39.90
1082	NASDAQ	WOOD	Tue, Oct 9, 2012	40.39	40.39	40.05	40.09
1081	NASDAQ	WOOD	Mon, Oct 8, 2012	40.45	40.46	40.27	40.45
1080	NASDAQ	WOOD	Fri, Oct 5, 2012	40.73	40.88	40.55	40.58
1079	NASDAQ	WOOD	Thu, Oct 4, 2012	40.30	40.44	40.23	40.36
1078	NASDAQ	WOOD	Wed, Oct 3, 2012	40.14	40.18	39.88	40.15
1077	NASDAQ	WOOD	Tue, Oct 2, 2012	40.39	40.49	40.32	40.36
1076	NASDAQ	WOOD	Mon, Oct 1, 2012	40.59	40.79	40.32	40.43
1075	NASDAQ	WOOD	Fri, Sep 28, 2012	40.69	40.88	40.50	40.54
1074	NASDAQ	WOOD	Thu, Sep 27, 2012	40.92	41.07	40.61	41.04
1073	NASDAQ	WOOD	Wed, Sep 26, 2012	40.84	40.85	40.52	40.55
1072	NASDAQ	WOOD	Tue, Sep 25, 2012	41.53	41.55	41.11	41.11
1071	NASDAQ	WOOD	Mon, Sep 24, 2012	41.51	41.51	41.21	41.31
1070	NASDAQ	WOOD	Fri, Sep 21, 2012	41.36	41.66	41.25	41.25
1069	NASDAQ	WOOD	Thu, Sep 20, 2012	40.72	40.90	40.53	40.97
1068	NASDAQ	WOOD	Wed, Sep 19, 2012	41.09	41.17	40.89	41.05
1067	NASDAQ	WOOD	Tue, Sep 18, 2012	41.16	41.23	40.92	40.94
1066	NASDAQ	WOOD	Mon, Sep 17, 2012	41.73	41.73	41.17	41.25
1065	NASDAQ	WOOD	Fri, Sep 14, 2012	41.13	42.06	41.13	41.71
1064	NASDAQ	WOOD	Thu, Sep 13, 2012	40.08	40.78	40.01	41.00
1063	NASDAQ	WOOD	Wed, Sep 12, 2012	39.92	40.11	39.92	40.07
1062	NASDAQ	WOOD	Tue, Sep 11, 2012	39.53	39.83	39.52	39.83
1061	NASDAQ	WOOD	Mon, Sep 10, 2012	39.78	39.80	39.57	39.67
1060	NASDAQ	WOOD	Fri, Sep 7, 2012	39.47	39.76	39.46	39.76
1059	NASDAQ	WOOD	Thu, Sep 6, 2012	38.98	39.42	38.98	39.42
1058	NASDAQ	WOOD	Wed, Sep 5, 2012	38.70	38.75	38.62	38.71
1057	NASDAQ	WOOD	Tue, Sep 4, 2012	38.77	38.81	38.40	38.77
1056	NASDAQ	WOOD	Fri, Aug 31, 2012	38.92	38.92	38.56	38.81
1055	NASDAQ	WOOD	Thu, Aug 30, 2012	38.65	38.66	38.40	38.59
1054	NASDAQ	WOOD	Wed, Aug 29, 2012	38.80	38.87	38.61	38.88
1053	NASDAQ	WOOD	Tue, Aug 28, 2012	38.81	38.88	38.71	38.83
1052	NASDAQ	WOOD	Mon, Aug 27, 2012	39.07	39.09	38.82	38.88
1051	NASDAQ	WOOD	Fri, Aug 24, 2012	38.64	39.04	38.59	39.02
1050	NASDAQ	WOOD	Thu, Aug 23, 2012	39.08	39.08	38.80	38.80
1049	NASDAQ	WOOD	Wed, Aug 22, 2012	38.96	39.11	38.72	39.11
1048	NASDAQ	WOOD	Tue, Aug 21, 2012	39.03	39.25	39.01	39.10
1047	NASDAQ	WOOD	Mon, Aug 20, 2012	39.00	39.03	38.75	39.01
1046	NASDAQ	WOOD	Fri, Aug 17, 2012	38.96	38.96	38.81	39.04
1045	NASDAQ	WOOD	Thu, Aug 16, 2012	38.50	38.93	38.47	39.06
1044	NASDAQ	WOOD	Wed, Aug 15, 2012	38.35	38.43	38.26	38.43
1043	NASDAQ	WOOD	Tue, Aug 14, 2012	38.38	38.54	38.33	38.41
1042	NASDAQ	WOOD	Mon, Aug 13, 2012	38.16	38.31	38.10	38.34
1041	NASDAQ	WOOD	Fri, Aug 10, 2012	38.04	38.23	37.95	38.20
1040	NASDAQ	WOOD	Thu, Aug 9, 2012	38.11	38.22	37.97	38.08
1039	NASDAQ	WOOD	Wed, Aug 8, 2012	38.11	38.19	37.99	38.12
1038	NASDAQ	WOOD	Tue, Aug 7, 2012	38.14	38.32	38.06	38.14
1037	NASDAQ	WOOD	Mon, Aug 6, 2012	38.08	38.23	38.08	38.10
1036	NASDAQ	WOOD	Fri, Aug 3, 2012	37.46	37.97	37.46	37.93
1035	NASDAQ	WOOD	Thu, Aug 2, 2012	36.88	37.19	36.88	37.02
1034	NASDAQ	WOOD	Wed, Aug 1, 2012	37.74	37.84	37.40	37.45
1033	NASDAQ	WOOD	Tue, Jul 31, 2012	38.01	38.06	37.78	37.79
1032	NASDAQ	WOOD	Mon, Jul 30, 2012	38.16	38.25	38.02	38.16
1031	NASDAQ	WOOD	Fri, Jul 27, 2012	37.77	38.24	37.71	38.11
1030	NASDAQ	WOOD	Thu, Jul 26, 2012	37.00	37.48	36.99	37.48
1029	NASDAQ	WOOD	Wed, Jul 25, 2012	36.85	36.94	36.76	36.90
1028	NASDAQ	WOOD	Tue, Jul 24, 2012	37.12	37.12	36.64	36.68
1027	NASDAQ	WOOD	Mon, Jul 23, 2012	37.14	37.28	36.87	37.19
1026	NASDAQ	WOOD	Fri, Jul 20, 2012	37.64	37.78	37.58	37.78
1025	NASDAQ	WOOD	Thu, Jul 19, 2012	38.34	38.34	38.22	38.34
1024	NASDAQ	WOOD	Wed, Jul 18, 2012	38.05	38.34	38.05	38.24
1023	NASDAQ	WOOD	Tue, Jul 17, 2012	37.87	38.26	37.80	38.17
1022	NASDAQ	WOOD	Mon, Jul 16, 2012	37.75	37.88	37.56	37.92
1021	NASDAQ	WOOD	Fri, Jul 13, 2012	37.26	37.74	37.25	37.78
1020	NASDAQ	WOOD	Thu, Jul 12, 2012	37.22	37.33	37.22	37.29
1019	NASDAQ	WOOD	Wed, Jul 11, 2012	37.41	37.54	37.17	37.54
1018	NASDAQ	WOOD	Tue, Jul 10, 2012	37.68	37.72	37.26	37.28
1017	NASDAQ	WOOD	Mon, Jul 9, 2012	37.24	37.34	37.21	37.28
1016	NASDAQ	WOOD	Fri, Jul 6, 2012	37.65	37.66	37.32	37.35
1015	NASDAQ	WOOD	Thu, Jul 5, 2012	37.86	37.87	37.62	37.80
1014	NASDAQ	WOOD	Tue, Jul 3, 2012	37.74	38.15	37.71	38.05
1013	NASDAQ	WOOD	Mon, Jul 2, 2012	37.58	37.63	37.29	37.51
1012	NASDAQ	WOOD	Fri, Jun 29, 2012	36.55	37.31	36.54	37.48
1011	NASDAQ	WOOD	Thu, Jun 28, 2012	35.82	36.12	35.70	36.12
1010	NASDAQ	WOOD	Wed, Jun 27, 2012	35.60	36.01	35.59	36.12
1009	NASDAQ	WOOD	Tue, Jun 26, 2012	35.44	35.61	35.27	35.71
1008	NASDAQ	WOOD	Mon, Jun 25, 2012	35.50	35.60	35.36	35.42
1007	NASDAQ	WOOD	Fri, Jun 22, 2012	36.25	36.27	35.93	36.19
1006	NASDAQ	WOOD	Thu, Jun 21, 2012	36.50	36.50	35.89	35.89
1005	NASDAQ	WOOD	Wed, Jun 20, 2012	36.90	36.90	36.58	36.70
1004	NASDAQ	WOOD	Tue, Jun 19, 2012	36.95	37.29	36.95	37.21
1003	NASDAQ	WOOD	Mon, Jun 18, 2012	36.22	36.53	36.22	36.53
1002	NASDAQ	WOOD	Fri, Jun 15, 2012	35.99	36.37	35.98	36.48
1001	NASDAQ	WOOD	Thu, Jun 14, 2012	35.63	35.99	35.56	35.95
1000	NASDAQ	WOOD	Wed, Jun 13, 2012	35.88	35.96	35.51	35.61
999	NASDAQ	WOOD	Tue, Jun 12, 2012	35.69	35.83	35.50	35.83
998	NASDAQ	WOOD	Mon, Jun 11, 2012	35.96	36.13	35.47	35.42
997	NASDAQ	WOOD	Fri, Jun 8, 2012	35.41	35.80	35.41	35.80
996	NASDAQ	WOOD	Thu, Jun 7, 2012	35.98	36.06	35.64	35.72
995	NASDAQ	WOOD	Wed, Jun 6, 2012	34.79	35.40	34.78	35.50
994	NASDAQ	WOOD	Tue, Jun 5, 2012	34.40	34.73	34.40	34.71
993	NASDAQ	WOOD	Mon, Jun 4, 2012	34.75	34.75	34.25	34.43
992	NASDAQ	WOOD	Fri, Jun 1, 2012	35.33	35.40	34.81	34.65
991	NASDAQ	WOOD	Thu, May 31, 2012	35.40	35.95	35.21	35.75
990	NASDAQ	WOOD	Wed, May 30, 2012	36.20	36.20	35.56	35.58
989	NASDAQ	WOOD	Tue, May 29, 2012	36.07	36.47	36.03	36.36
988	NASDAQ	WOOD	Fri, May 25, 2012	35.70	35.87	35.67	35.76
987	NASDAQ	WOOD	Thu, May 24, 2012	36.14	36.26	35.72	35.81
986	NASDAQ	WOOD	Wed, May 23, 2012	35.96	36.16	35.52	36.13
985	NASDAQ	WOOD	Tue, May 22, 2012	36.28	36.51	36.11	36.03
984	NASDAQ	WOOD	Mon, May 21, 2012	35.58	36.09	35.42	36.09
983	NASDAQ	WOOD	Fri, May 18, 2012	35.63	35.73	35.42	35.41
982	NASDAQ	WOOD	Thu, May 17, 2012	36.38	36.38	35.67	35.67
981	NASDAQ	WOOD	Wed, May 16, 2012	36.68	36.95	36.38	36.50
980	NASDAQ	WOOD	Tue, May 15, 2012	36.99	37.15	36.82	36.74
979	NASDAQ	WOOD	Mon, May 14, 2012	37.25	37.33	37.01	37.16
978	NASDAQ	WOOD	Fri, May 11, 2012	37.96	38.19	37.80	37.95
977	NASDAQ	WOOD	Thu, May 10, 2012	38.48	38.37	38.13	38.24
976	NASDAQ	WOOD	Wed, May 9, 2012	38.13	38.43	37.83	38.29
975	NASDAQ	WOOD	Tue, May 8, 2012	38.62	38.72	38.25	38.72
974	NASDAQ	WOOD	Mon, May 7, 2012	38.82	39.05	38.72	38.99
973	NASDAQ	WOOD	Fri, May 4, 2012	39.44	39.44	39.02	38.98
972	NASDAQ	WOOD	Thu, May 3, 2012	39.77	39.82	39.47	39.65
971	NASDAQ	WOOD	Wed, May 2, 2012	39.67	39.72	39.52	39.75
970	NASDAQ	WOOD	Tue, May 1, 2012	40.01	40.49	39.34	39.90
969	NASDAQ	WOOD	Mon, Apr 30, 2012	40.30	40.31	39.97	40.08
968	NASDAQ	WOOD	Fri, Apr 27, 2012	40.24	40.39	40.16	40.38
967	NASDAQ	WOOD	Thu, Apr 26, 2012	39.98	40.22	39.98	40.17
966	NASDAQ	WOOD	Wed, Apr 25, 2012	39.69	39.95	39.68	39.89
965	NASDAQ	WOOD	Tue, Apr 24, 2012	39.20	39.63	39.20	39.49
964	NASDAQ	WOOD	Mon, Apr 23, 2012	39.35	39.35	39.03	39.16
963	NASDAQ	WOOD	Fri, Apr 20, 2012	39.83	40.06	39.81	39.87
962	NASDAQ	WOOD	Thu, Apr 19, 2012	39.78	39.99	39.57	39.70
961	NASDAQ	WOOD	Wed, Apr 18, 2012	39.96	40.03	38.08	39.82
960	NASDAQ	WOOD	Tue, Apr 17, 2012	39.86	40.36	39.86	40.15
959	NASDAQ	WOOD	Mon, Apr 16, 2012	39.91	39.93	39.52	39.69
958	NASDAQ	WOOD	Fri, Apr 13, 2012	39.89	39.90	39.52	39.55
957	NASDAQ	WOOD	Thu, Apr 12, 2012	39.51	39.96	39.51	39.93
956	NASDAQ	WOOD	Wed, Apr 11, 2012	39.48	39.48	39.23	39.31
955	NASDAQ	WOOD	Tue, Apr 10, 2012	39.93	39.94	39.07	39.10
954	NASDAQ	WOOD	Mon, Apr 9, 2012	40.01	40.09	39.70	40.04
953	NASDAQ	WOOD	Thu, Apr 5, 2012	40.37	40.49	40.19	40.40
952	NASDAQ	WOOD	Wed, Apr 4, 2012	40.60	40.64	40.22	40.49
951	NASDAQ	WOOD	Tue, Apr 3, 2012	41.44	41.54	41.00	41.12
950	NASDAQ	WOOD	Mon, Apr 2, 2012	41.14	41.65	41.11	41.44
949	NASDAQ	WOOD	Fri, Mar 30, 2012	41.25	41.37	41.07	41.22
948	NASDAQ	WOOD	Thu, Mar 29, 2012	41.00	41.01	40.60	40.94
947	NASDAQ	WOOD	Wed, Mar 28, 2012	41.28	41.28	40.84	41.12
946	NASDAQ	WOOD	Tue, Mar 27, 2012	41.57	41.71	41.53	41.49
945	NASDAQ	WOOD	Mon, Mar 26, 2012	41.49	41.63	41.41	41.53
944	NASDAQ	WOOD	Fri, Mar 23, 2012	40.69	40.97	40.42	40.99
943	NASDAQ	WOOD	Thu, Mar 22, 2012	40.93	40.93	40.47	40.87
942	NASDAQ	WOOD	Wed, Mar 21, 2012	41.29	41.35	41.20	41.21
941	NASDAQ	WOOD	Tue, Mar 20, 2012	41.71	41.72	41.37	41.46
940	NASDAQ	WOOD	Mon, Mar 19, 2012	41.86	42.12	41.76	41.89
939	NASDAQ	WOOD	Fri, Mar 16, 2012	41.84	41.94	41.79	41.94
938	NASDAQ	WOOD	Thu, Mar 15, 2012	41.79	41.89	41.55	41.86
937	NASDAQ	WOOD	Wed, Mar 14, 2012	41.98	41.99	41.48	41.55
936	NASDAQ	WOOD	Tue, Mar 13, 2012	41.50	42.04	41.49	42.03
935	NASDAQ	WOOD	Mon, Mar 12, 2012	41.62	41.62	41.29	41.38
934	NASDAQ	WOOD	Fri, Mar 9, 2012	41.59	41.77	41.49	41.61
933	NASDAQ	WOOD	Thu, Mar 8, 2012	41.12	41.49	41.03	41.34
932	NASDAQ	WOOD	Wed, Mar 7, 2012	40.53	40.80	40.38	40.67
931	NASDAQ	WOOD	Tue, Mar 6, 2012	41.02	41.03	40.42	40.51
930	NASDAQ	WOOD	Mon, Mar 5, 2012	41.51	41.51	41.16	41.35
929	NASDAQ	WOOD	Fri, Mar 2, 2012	41.46	41.69	41.37	41.40
928	NASDAQ	WOOD	Thu, Mar 1, 2012	41.38	41.54	41.38	41.32
927	NASDAQ	WOOD	Wed, Feb 29, 2012	41.26	41.56	41.03	41.08
926	NASDAQ	WOOD	Tue, Feb 28, 2012	41.06	41.50	41.06	41.05
925	NASDAQ	WOOD	Mon, Feb 27, 2012	40.49	41.03	40.29	40.94
924	NASDAQ	WOOD	Fri, Feb 24, 2012	41.00	41.02	40.80	40.76
923	NASDAQ	WOOD	Thu, Feb 23, 2012	40.59	40.82	40.39	40.80
922	NASDAQ	WOOD	Wed, Feb 22, 2012	40.84	40.84	40.58	40.58
921	NASDAQ	WOOD	Tue, Feb 21, 2012	41.34	41.34	40.88	41.01
920	NASDAQ	WOOD	Fri, Feb 17, 2012	41.02	41.04	40.86	40.90
919	NASDAQ	WOOD	Thu, Feb 16, 2012	40.04	40.69	40.02	40.68
918	NASDAQ	WOOD	Wed, Feb 15, 2012	40.60	40.63	37.69	40.28
917	NASDAQ	WOOD	Tue, Feb 14, 2012	40.66	40.67	37.66	40.31
916	NASDAQ	WOOD	Mon, Feb 13, 2012	40.02	40.73	40.02	40.72
915	NASDAQ	WOOD	Fri, Feb 10, 2012	40.35	40.35	40.00	40.00
914	NASDAQ	WOOD	Thu, Feb 9, 2012	40.80	40.92	40.56	40.81
913	NASDAQ	WOOD	Wed, Feb 8, 2012	40.54	40.74	40.54	40.64
912	NASDAQ	WOOD	Tue, Feb 7, 2012	40.45	40.67	40.45	40.48
911	NASDAQ	WOOD	Mon, Feb 6, 2012	40.79	40.80	40.58	40.66
910	NASDAQ	WOOD	Fri, Feb 3, 2012	40.78	41.13	40.69	40.94
909	NASDAQ	WOOD	Thu, Feb 2, 2012	40.43	40.61	40.34	40.28
908	NASDAQ	WOOD	Wed, Feb 1, 2012	40.02	40.39	40.02	40.10
907	NASDAQ	WOOD	Tue, Jan 31, 2012	39.96	40.09	39.42	39.59
906	NASDAQ	WOOD	Mon, Jan 30, 2012	39.83	40.08	39.79	39.96
905	NASDAQ	WOOD	Fri, Jan 27, 2012	40.32	40.43	40.32	40.35
904	NASDAQ	WOOD	Thu, Jan 26, 2012	40.66	40.97	40.53	40.55
903	NASDAQ	WOOD	Wed, Jan 25, 2012	40.34	40.34	39.95	40.32
902	NASDAQ	WOOD	Tue, Jan 24, 2012	40.27	40.27	39.96	40.21
901	NASDAQ	WOOD	Mon, Jan 23, 2012	40.65	40.66	40.28	40.40
900	NASDAQ	WOOD	Fri, Jan 20, 2012	40.51	40.64	40.32	40.64
899	NASDAQ	WOOD	Thu, Jan 19, 2012	39.92	40.41	39.92	40.39
898	NASDAQ	WOOD	Wed, Jan 18, 2012	39.36	39.89	39.36	39.69
897	NASDAQ	WOOD	Tue, Jan 17, 2012	39.20	39.55	39.20	39.32
896	NASDAQ	WOOD	Fri, Jan 13, 2012	38.40	38.54	38.20	38.57
895	NASDAQ	WOOD	Thu, Jan 12, 2012	38.67	38.79	38.41	38.68
894	NASDAQ	WOOD	Wed, Jan 11, 2012	37.92	38.41	37.92	38.39
893	NASDAQ	WOOD	Tue, Jan 10, 2012	37.92	38.34	35.74	38.15
892	NASDAQ	WOOD	Mon, Jan 9, 2012	37.77	37.83	37.55	37.70
891	NASDAQ	WOOD	Fri, Jan 6, 2012	37.72	37.80	37.38	37.76
890	NASDAQ	WOOD	Thu, Jan 5, 2012	37.52	37.75	37.17	37.61
889	NASDAQ	WOOD	Wed, Jan 4, 2012	37.90	37.91	37.61	37.79
888	NASDAQ	WOOD	Tue, Jan 3, 2012	37.57	38.18	35.49	37.98
887	NASDAQ	WOOD	Fri, Dec 30, 2011	37.27	37.49	37.23	37.24
886	NASDAQ	WOOD	Thu, Dec 29, 2011	36.81	37.18	36.81	37.17
885	NASDAQ	WOOD	Wed, Dec 28, 2011	37.10	37.12	36.67	36.80
884	NASDAQ	WOOD	Tue, Dec 27, 2011	36.79	37.23	36.79	37.10
883	NASDAQ	WOOD	Fri, Dec 23, 2011	37.10	37.10	36.77	36.96
882	NASDAQ	WOOD	Thu, Dec 22, 2011	36.33	36.72	36.31	36.65
881	NASDAQ	WOOD	Wed, Dec 21, 2011	35.96	36.35	35.87	36.25
880	NASDAQ	WOOD	Tue, Dec 20, 2011	35.31	36.05	35.31	35.92
879	NASDAQ	WOOD	Mon, Dec 19, 2011	35.29	35.35	34.75	34.87
878	NASDAQ	WOOD	Fri, Dec 16, 2011	35.52	35.91	35.44	35.58
877	NASDAQ	WOOD	Thu, Dec 15, 2011	35.22	35.60	33.18	35.52
876	NASDAQ	WOOD	Wed, Dec 14, 2011	35.53	35.56	35.13	35.20
875	NASDAQ	WOOD	Tue, Dec 13, 2011	36.33	36.40	35.33	35.64
874	NASDAQ	WOOD	Mon, Dec 12, 2011	36.26	36.26	35.72	36.03
873	NASDAQ	WOOD	Fri, Dec 9, 2011	36.16	36.87	36.16	36.70
872	NASDAQ	WOOD	Thu, Dec 8, 2011	36.63	36.74	35.91	36.18
871	NASDAQ	WOOD	Wed, Dec 7, 2011	37.08	37.20	36.76	37.13
870	NASDAQ	WOOD	Tue, Dec 6, 2011	37.29	37.35	37.02	37.19
869	NASDAQ	WOOD	Mon, Dec 5, 2011	37.61	37.64	37.21	37.33
868	NASDAQ	WOOD	Fri, Dec 2, 2011	37.01	37.31	36.94	36.98
867	NASDAQ	WOOD	Thu, Dec 1, 2011	37.30	37.44	35.59	36.93
866	NASDAQ	WOOD	Wed, Nov 30, 2011	35.96	37.21	35.93	37.21
865	NASDAQ	WOOD	Tue, Nov 29, 2011	35.23	35.65	35.23	35.54
864	NASDAQ	WOOD	Mon, Nov 28, 2011	34.89	35.51	34.87	35.28
863	NASDAQ	WOOD	Fri, Nov 25, 2011	34.37	34.72	34.33	34.36
862	NASDAQ	WOOD	Wed, Nov 23, 2011	34.99	34.99	34.29	34.51
861	NASDAQ	WOOD	Tue, Nov 22, 2011	35.47	35.60	34.00	35.29
860	NASDAQ	WOOD	Mon, Nov 21, 2011	35.58	35.63	35.00	35.38
859	NASDAQ	WOOD	Fri, Nov 18, 2011	36.11	36.23	35.96	36.11
858	NASDAQ	WOOD	Thu, Nov 17, 2011	36.25	36.49	35.82	36.18
857	NASDAQ	WOOD	Wed, Nov 16, 2011	36.61	36.91	36.29	36.48
856	NASDAQ	WOOD	Tue, Nov 15, 2011	36.61	36.88	36.25	36.67
855	NASDAQ	WOOD	Mon, Nov 14, 2011	37.14	37.16	36.61	36.75
854	NASDAQ	WOOD	Fri, Nov 11, 2011	36.60	37.30	36.59	37.22
853	NASDAQ	WOOD	Thu, Nov 10, 2011	36.58	36.86	33.83	36.48
852	NASDAQ	WOOD	Wed, Nov 9, 2011	37.48	37.50	36.40	36.43
851	NASDAQ	WOOD	Tue, Nov 8, 2011	37.64	37.91	37.24	37.88
850	NASDAQ	WOOD	Mon, Nov 7, 2011	37.61	37.70	37.09	37.49
849	NASDAQ	WOOD	Fri, Nov 4, 2011	37.76	37.77	37.16	37.67
848	NASDAQ	WOOD	Thu, Nov 3, 2011	37.40	37.93	37.04	37.86
847	NASDAQ	WOOD	Wed, Nov 2, 2011	37.17	37.43	36.83	37.16
846	NASDAQ	WOOD	Tue, Nov 1, 2011	36.39	36.95	36.30	36.69
845	NASDAQ	WOOD	Mon, Oct 31, 2011	38.69	38.73	37.80	37.81
844	NASDAQ	WOOD	Fri, Oct 28, 2011	38.95	39.15	38.69	39.07
843	NASDAQ	WOOD	Thu, Oct 27, 2011	37.89	39.23	37.88	39.07
842	NASDAQ	WOOD	Wed, Oct 26, 2011	37.11	37.45	36.69	37.20
841	NASDAQ	WOOD	Tue, Oct 25, 2011	37.63	37.69	36.91	37.01
840	NASDAQ	WOOD	Mon, Oct 24, 2011	36.85	37.66	36.85	37.59
839	NASDAQ	WOOD	Fri, Oct 21, 2011	36.53	36.84	36.43	36.85
838	NASDAQ	WOOD	Thu, Oct 20, 2011	35.83	36.01	35.37	36.03
837	NASDAQ	WOOD	Wed, Oct 19, 2011	36.69	36.69	34.72	36.19
836	NASDAQ	WOOD	Tue, Oct 18, 2011	35.85	36.64	35.46	36.49
835	NASDAQ	WOOD	Mon, Oct 17, 2011	36.71	36.71	35.75	36.02
834	NASDAQ	WOOD	Fri, Oct 14, 2011	36.32	36.85	36.32	36.80
833	NASDAQ	WOOD	Thu, Oct 13, 2011	36.53	36.60	36.01	36.39
832	NASDAQ	WOOD	Wed, Oct 12, 2011	36.31	36.97	36.25	36.61
831	NASDAQ	WOOD	Tue, Oct 11, 2011	36.01	36.18	35.80	35.96
830	NASDAQ	WOOD	Mon, Oct 10, 2011	35.41	36.08	35.41	36.12
829	NASDAQ	WOOD	Fri, Oct 7, 2011	35.12	35.47	34.55	34.83
828	NASDAQ	WOOD	Thu, Oct 6, 2011	34.36	35.24	34.27	35.22
827	NASDAQ	WOOD	Wed, Oct 5, 2011	34.04	34.53	33.60	34.36
826	NASDAQ	WOOD	Tue, Oct 4, 2011	33.25	34.06	32.58	34.05
825	NASDAQ	WOOD	Mon, Oct 3, 2011	34.08	34.48	33.26	33.70
824	NASDAQ	WOOD	Fri, Sep 30, 2011	34.73	35.04	34.30	34.71
823	NASDAQ	WOOD	Thu, Sep 29, 2011	35.39	35.87	35.16	35.64
822	NASDAQ	WOOD	Wed, Sep 28, 2011	36.19	36.33	35.28	35.30
821	NASDAQ	WOOD	Tue, Sep 27, 2011	36.07	36.55	35.73	35.95
820	NASDAQ	WOOD	Mon, Sep 26, 2011	34.96	35.11	34.51	35.01
819	NASDAQ	WOOD	Fri, Sep 23, 2011	34.50	34.88	34.29	34.98
818	NASDAQ	WOOD	Thu, Sep 22, 2011	35.00	35.21	34.42	34.97
817	NASDAQ	WOOD	Wed, Sep 21, 2011	36.97	36.98	35.70	35.98
816	NASDAQ	WOOD	Tue, Sep 20, 2011	37.45	37.53	36.96	37.09
815	NASDAQ	WOOD	Mon, Sep 19, 2011	37.43	37.44	36.76	37.08
814	NASDAQ	WOOD	Fri, Sep 16, 2011	37.77	37.85	37.35	37.69
813	NASDAQ	WOOD	Thu, Sep 15, 2011	37.13	37.54	37.11	37.54
812	NASDAQ	WOOD	Wed, Sep 14, 2011	36.41	37.01	36.11	36.77
811	NASDAQ	WOOD	Tue, Sep 13, 2011	36.09	36.48	35.95	36.39
810	NASDAQ	WOOD	Mon, Sep 12, 2011	35.88	36.00	35.29	35.92
809	NASDAQ	WOOD	Fri, Sep 9, 2011	36.30	36.59	36.00	36.30
808	NASDAQ	WOOD	Thu, Sep 8, 2011	37.17	37.38	36.92	36.99
807	NASDAQ	WOOD	Wed, Sep 7, 2011	37.13	37.36	36.70	37.23
806	NASDAQ	WOOD	Tue, Sep 6, 2011	35.36	36.53	35.36	36.42
805	NASDAQ	WOOD	Fri, Sep 2, 2011	36.44	36.76	36.20	36.42
804	NASDAQ	WOOD	Thu, Sep 1, 2011	38.04	38.04	37.10	37.31
803	NASDAQ	WOOD	Wed, Aug 31, 2011	37.69	38.13	37.67	38.00
802	NASDAQ	WOOD	Tue, Aug 30, 2011	37.52	37.78	37.19	37.61
801	NASDAQ	WOOD	Mon, Aug 29, 2011	36.68	37.52	36.68	37.52
800	NASDAQ	WOOD	Fri, Aug 26, 2011	36.15	36.69	35.23	36.94
799	NASDAQ	WOOD	Thu, Aug 25, 2011	36.90	36.90	36.24	36.29
798	NASDAQ	WOOD	Wed, Aug 24, 2011	36.35	36.95	36.23	36.94
797	NASDAQ	WOOD	Tue, Aug 23, 2011	35.78	36.18	35.46	36.16
796	NASDAQ	WOOD	Mon, Aug 22, 2011	35.76	36.37	35.53	35.57
795	NASDAQ	WOOD	Fri, Aug 19, 2011	36.03	36.36	35.56	35.60
794	NASDAQ	WOOD	Thu, Aug 18, 2011	37.95	37.95	36.06	36.25
793	NASDAQ	WOOD	Wed, Aug 17, 2011	37.82	38.20	37.77	37.95
792	NASDAQ	WOOD	Tue, Aug 16, 2011	37.97	38.03	37.45	37.68
791	NASDAQ	WOOD	Mon, Aug 15, 2011	37.91	38.26	37.81	38.18
790	NASDAQ	WOOD	Fri, Aug 12, 2011	37.82	37.83	37.29	37.39
789	NASDAQ	WOOD	Thu, Aug 11, 2011	36.08	37.75	36.07	37.35
788	NASDAQ	WOOD	Wed, Aug 10, 2011	36.83	36.89	35.81	35.86
787	NASDAQ	WOOD	Tue, Aug 9, 2011	35.23	36.94	35.14	36.92
786	NASDAQ	WOOD	Mon, Aug 8, 2011	36.27	36.48	34.43	35.16
785	NASDAQ	WOOD	Fri, Aug 5, 2011	37.76	38.22	36.85	37.53
784	NASDAQ	WOOD	Thu, Aug 4, 2011	39.30	39.31	37.63	37.64
783	NASDAQ	WOOD	Wed, Aug 3, 2011	40.04	40.13	39.19	39.75
782	NASDAQ	WOOD	Tue, Aug 2, 2011	41.17	41.17	40.24	40.25
781	NASDAQ	WOOD	Mon, Aug 1, 2011	42.03	42.22	41.26	41.42
780	NASDAQ	WOOD	Fri, Jul 29, 2011	41.77	41.99	41.27	41.85
779	NASDAQ	WOOD	Thu, Jul 28, 2011	41.94	42.29	41.84	41.86
778	NASDAQ	WOOD	Wed, Jul 27, 2011	42.78	42.79	41.96	42.07
777	NASDAQ	WOOD	Tue, Jul 26, 2011	43.07	43.15	42.83	42.86
776	NASDAQ	WOOD	Mon, Jul 25, 2011	43.07	43.18	42.75	42.96
775	NASDAQ	WOOD	Fri, Jul 22, 2011	43.38	43.41	42.97	43.12
774	NASDAQ	WOOD	Thu, Jul 21, 2011	42.95	43.39	42.94	43.30
773	NASDAQ	WOOD	Wed, Jul 20, 2011	43.00	43.17	42.94	43.00
772	NASDAQ	WOOD	Tue, Jul 19, 2011	42.12	42.96	42.12	42.95
771	NASDAQ	WOOD	Mon, Jul 18, 2011	42.32	42.33	41.83	42.05
770	NASDAQ	WOOD	Fri, Jul 15, 2011	42.58	42.75	42.46	42.65
769	NASDAQ	WOOD	Thu, Jul 14, 2011	43.26	43.42	42.61	42.73
768	NASDAQ	WOOD	Wed, Jul 13, 2011	43.18	43.77	43.17	43.31
767	NASDAQ	WOOD	Tue, Jul 12, 2011	42.97	43.26	42.77	42.94
766	NASDAQ	WOOD	Mon, Jul 11, 2011	43.90	43.92	43.17	43.28
765	NASDAQ	WOOD	Fri, Jul 8, 2011	44.69	44.71	44.18	44.34
764	NASDAQ	WOOD	Thu, Jul 7, 2011	44.55	44.89	44.54	44.81
763	NASDAQ	WOOD	Wed, Jul 6, 2011	44.52	44.65	44.23	44.46
762	NASDAQ	WOOD	Tue, Jul 5, 2011	44.53	44.62	44.34	44.51
761	NASDAQ	WOOD	Fri, Jul 1, 2011	43.48	44.11	43.48	44.06
760	NASDAQ	WOOD	Thu, Jun 30, 2011	42.85	43.45	42.83	43.42
759	NASDAQ	WOOD	Wed, Jun 29, 2011	42.39	42.77	42.31	42.70
758	NASDAQ	WOOD	Tue, Jun 28, 2011	41.81	42.15	41.75	42.14
757	NASDAQ	WOOD	Mon, Jun 27, 2011	41.46	41.87	41.37	41.71
756	NASDAQ	WOOD	Fri, Jun 24, 2011	41.88	42.04	41.50	41.55
755	NASDAQ	WOOD	Thu, Jun 23, 2011	41.88	41.88	41.25	41.73
754	NASDAQ	WOOD	Wed, Jun 22, 2011	42.10	42.41	42.02	42.21
753	NASDAQ	WOOD	Tue, Jun 21, 2011	41.21	41.93	41.19	41.91
752	NASDAQ	WOOD	Mon, Jun 20, 2011	41.37	41.59	41.23	41.49
751	NASDAQ	WOOD	Fri, Jun 17, 2011	41.55	41.84	41.45	41.49
750	NASDAQ	WOOD	Thu, Jun 16, 2011	41.54	41.75	41.19	41.48
749	NASDAQ	WOOD	Wed, Jun 15, 2011	42.40	42.42	41.61	41.68
748	NASDAQ	WOOD	Tue, Jun 14, 2011	42.35	42.83	42.34	42.51
747	NASDAQ	WOOD	Mon, Jun 13, 2011	42.63	42.88	42.23	42.44
746	NASDAQ	WOOD	Fri, Jun 10, 2011	43.22	43.23	42.47	42.65
745	NASDAQ	WOOD	Thu, Jun 9, 2011	43.56	43.92	43.55	43.70
744	NASDAQ	WOOD	Wed, Jun 8, 2011	43.80	43.84	43.49	43.59
743	NASDAQ	WOOD	Tue, Jun 7, 2011	43.06	44.30	43.05	43.95
742	NASDAQ	WOOD	Mon, Jun 6, 2011	43.37	43.80	42.87	42.94
741	NASDAQ	WOOD	Fri, Jun 3, 2011	45.19	45.25	43.44	43.57
740	NASDAQ	WOOD	Thu, Jun 2, 2011	46.20	46.34	45.43	45.50
739	NASDAQ	WOOD	Wed, Jun 1, 2011	47.15	47.35	46.00	46.30
738	NASDAQ	WOOD	Tue, May 31, 2011	46.94	47.38	46.81	47.36
737	NASDAQ	WOOD	Fri, May 27, 2011	46.20	46.36	46.01	46.46
736	NASDAQ	WOOD	Thu, May 26, 2011	46.27	46.38	45.90	46.33
735	NASDAQ	WOOD	Wed, May 25, 2011	46.04	46.37	45.90	46.12
734	NASDAQ	WOOD	Tue, May 24, 2011	46.44	46.58	46.07	46.16
733	NASDAQ	WOOD	Mon, May 23, 2011	46.85	46.86	46.29	46.36
732	NASDAQ	WOOD	Fri, May 20, 2011	47.81	47.81	47.04	47.33
731	NASDAQ	WOOD	Thu, May 19, 2011	48.09	48.13	47.73	47.92
730	NASDAQ	WOOD	Wed, May 18, 2011	47.64	47.96	47.35	47.94
729	NASDAQ	WOOD	Tue, May 17, 2011	47.38	47.52	46.92	47.43
728	NASDAQ	WOOD	Mon, May 16, 2011	47.10	47.88	47.10	47.47
727	NASDAQ	WOOD	Fri, May 13, 2011	48.24	48.56	47.36	47.48
726	NASDAQ	WOOD	Thu, May 12, 2011	48.23	48.71	48.00	48.44
725	NASDAQ	WOOD	Wed, May 11, 2011	48.97	49.00	48.17	48.34
724	NASDAQ	WOOD	Tue, May 10, 2011	48.84	49.09	48.68	49.01
723	NASDAQ	WOOD	Mon, May 9, 2011	48.28	48.58	47.98	48.57
722	NASDAQ	WOOD	Fri, May 6, 2011	48.61	48.94	48.06	48.20
721	NASDAQ	WOOD	Thu, May 5, 2011	48.00	48.31	47.66	47.89
720	NASDAQ	WOOD	Wed, May 4, 2011	49.26	49.26	48.13	48.39
719	NASDAQ	WOOD	Tue, May 3, 2011	49.65	49.65	48.82	49.18
718	NASDAQ	WOOD	Mon, May 2, 2011	50.41	50.41	49.73	49.81
717	NASDAQ	WOOD	Fri, Apr 29, 2011	50.33	50.33	49.81	49.98
716	NASDAQ	WOOD	Thu, Apr 28, 2011	50.00	50.43	50.00	50.37
715	NASDAQ	WOOD	Wed, Apr 27, 2011	50.38	50.38	49.64	50.09
714	NASDAQ	WOOD	Tue, Apr 26, 2011	49.55	50.24	49.49	50.22
713	NASDAQ	WOOD	Mon, Apr 25, 2011	49.83	49.83	49.15	49.30
712	NASDAQ	WOOD	Thu, Apr 21, 2011	49.90	49.90	49.47	49.77
711	NASDAQ	WOOD	Wed, Apr 20, 2011	49.66	49.66	49.30	49.40
710	NASDAQ	WOOD	Tue, Apr 19, 2011	48.55	48.97	48.36	48.97
709	NASDAQ	WOOD	Mon, Apr 18, 2011	48.97	48.97	47.90	48.37
708	NASDAQ	WOOD	Fri, Apr 15, 2011	49.33	49.47	49.11	49.40
707	NASDAQ	WOOD	Thu, Apr 14, 2011	48.87	49.21	48.65	49.08
706	NASDAQ	WOOD	Wed, Apr 13, 2011	49.20	49.30	48.63	48.81
705	NASDAQ	WOOD	Tue, Apr 12, 2011	49.50	49.50	48.81	49.05
704	NASDAQ	WOOD	Mon, Apr 11, 2011	50.32	50.32	49.70	49.78
703	NASDAQ	WOOD	Fri, Apr 8, 2011	51.01	51.05	50.11	50.26
702	NASDAQ	WOOD	Thu, Apr 7, 2011	51.03	51.03	50.32	50.49
701	NASDAQ	WOOD	Wed, Apr 6, 2011	51.49	51.49	50.89	51.07
700	NASDAQ	WOOD	Tue, Apr 5, 2011	51.25	51.43	51.00	51.15
699	NASDAQ	WOOD	Mon, Apr 4, 2011	51.71	51.71	51.25	51.35
698	NASDAQ	WOOD	Fri, Apr 1, 2011	51.11	51.47	50.85	51.32
697	NASDAQ	WOOD	Thu, Mar 31, 2011	50.20	50.90	50.20	50.82
696	NASDAQ	WOOD	Wed, Mar 30, 2011	49.99	50.31	49.92	50.23
695	NASDAQ	WOOD	Tue, Mar 29, 2011	49.12	49.66	48.83	49.66
694	NASDAQ	WOOD	Mon, Mar 28, 2011	48.87	49.14	48.76	49.02
693	NASDAQ	WOOD	Fri, Mar 25, 2011	48.92	49.09	48.68	48.73
692	NASDAQ	WOOD	Thu, Mar 24, 2011	48.68	48.81	48.31	48.75
691	NASDAQ	WOOD	Wed, Mar 23, 2011	48.25	48.40	47.77	48.09
690	NASDAQ	WOOD	Tue, Mar 22, 2011	48.32	48.40	47.93	48.05
689	NASDAQ	WOOD	Mon, Mar 21, 2011	47.78	48.25	47.76	48.00
688	NASDAQ	WOOD	Fri, Mar 18, 2011	47.26	47.76	47.26	47.52
687	NASDAQ	WOOD	Thu, Mar 17, 2011	46.29	47.06	46.28	47.00
686	NASDAQ	WOOD	Wed, Mar 16, 2011	46.76	46.84	45.96	46.13
685	NASDAQ	WOOD	Tue, Mar 15, 2011	46.48	46.91	45.81	46.68
684	NASDAQ	WOOD	Mon, Mar 14, 2011	46.98	47.69	46.92	47.40
683	NASDAQ	WOOD	Fri, Mar 11, 2011	46.14	47.48	46.14	47.35
682	NASDAQ	WOOD	Thu, Mar 10, 2011	47.41	47.42	46.60	46.63
681	NASDAQ	WOOD	Wed, Mar 9, 2011	47.65	47.67	47.34	47.65
680	NASDAQ	WOOD	Tue, Mar 8, 2011	47.37	47.77	47.19	47.61
679	NASDAQ	WOOD	Mon, Mar 7, 2011	47.93	48.17	47.33	47.45
678	NASDAQ	WOOD	Fri, Mar 4, 2011	48.37	48.44	47.73	47.95
677	NASDAQ	WOOD	Thu, Mar 3, 2011	47.68	48.43	47.67	48.35
676	NASDAQ	WOOD	Wed, Mar 2, 2011	47.47	47.69	47.37	47.51
675	NASDAQ	WOOD	Tue, Mar 1, 2011	48.17	48.53	47.43	47.49
674	NASDAQ	WOOD	Mon, Feb 28, 2011	48.01	48.30	47.92	48.11
673	NASDAQ	WOOD	Fri, Feb 25, 2011	47.31	47.86	47.30	47.85
672	NASDAQ	WOOD	Thu, Feb 24, 2011	47.15	47.35	46.81	47.13
671	NASDAQ	WOOD	Wed, Feb 23, 2011	47.71	47.89	46.93	47.23
670	NASDAQ	WOOD	Tue, Feb 22, 2011	49.15	49.18	47.90	47.95
669	NASDAQ	WOOD	Fri, Feb 18, 2011	49.45	49.52	49.13	49.23
668	NASDAQ	WOOD	Thu, Feb 17, 2011	49.46	49.68	49.40	49.47
667	NASDAQ	WOOD	Wed, Feb 16, 2011	49.13	49.45	49.12	49.33
666	NASDAQ	WOOD	Tue, Feb 15, 2011	49.00	49.14	48.89	49.07
665	NASDAQ	WOOD	Mon, Feb 14, 2011	49.13	49.22	48.91	49.01
664	NASDAQ	WOOD	Fri, Feb 11, 2011	48.54	49.04	48.51	49.03
663	NASDAQ	WOOD	Thu, Feb 10, 2011	48.92	48.92	48.26	48.54
662	NASDAQ	WOOD	Wed, Feb 9, 2011	49.42	49.42	48.77	48.82
661	NASDAQ	WOOD	Tue, Feb 8, 2011	48.90	49.37	48.78	49.19
660	NASDAQ	WOOD	Mon, Feb 7, 2011	49.57	49.57	48.68	49.03
659	NASDAQ	WOOD	Fri, Feb 4, 2011	48.67	48.84	48.54	48.76
658	NASDAQ	WOOD	Thu, Feb 3, 2011	48.62	48.64	48.21	48.50
657	NASDAQ	WOOD	Wed, Feb 2, 2011	48.77	48.83	48.57	48.74
656	NASDAQ	WOOD	Tue, Feb 1, 2011	48.23	48.99	48.17	48.99
655	NASDAQ	WOOD	Mon, Jan 31, 2011	48.37	48.40	48.15	48.05
654	NASDAQ	WOOD	Fri, Jan 28, 2011	48.60	48.65	47.83	47.89
653	NASDAQ	WOOD	Thu, Jan 27, 2011	48.37	48.69	48.33	48.61
652	NASDAQ	WOOD	Wed, Jan 26, 2011	48.04	48.56	48.03	48.38
651	NASDAQ	WOOD	Tue, Jan 25, 2011	47.95	48.28	47.80	48.00
650	NASDAQ	WOOD	Mon, Jan 24, 2011	47.05	47.88	47.01	47.82
649	NASDAQ	WOOD	Fri, Jan 21, 2011	46.62	47.26	46.62	47.00
648	NASDAQ	WOOD	Thu, Jan 20, 2011	46.83	46.83	46.30	46.45
647	NASDAQ	WOOD	Wed, Jan 19, 2011	47.33	47.39	46.73	46.84
646	NASDAQ	WOOD	Tue, Jan 18, 2011	47.28	47.32	47.02	47.27
645	NASDAQ	WOOD	Fri, Jan 14, 2011	47.01	47.20	46.95	47.17
644	NASDAQ	WOOD	Thu, Jan 13, 2011	47.17	47.31	47.04	47.10
643	NASDAQ	WOOD	Wed, Jan 12, 2011	46.59	47.02	46.58	46.99
642	NASDAQ	WOOD	Tue, Jan 11, 2011	46.16	46.41	46.04	46.40
641	NASDAQ	WOOD	Mon, Jan 10, 2011	46.03	46.16	45.53	46.02
640	NASDAQ	WOOD	Fri, Jan 7, 2011	46.00	46.24	45.75	46.14
639	NASDAQ	WOOD	Thu, Jan 6, 2011	46.46	46.46	45.87	45.88
638	NASDAQ	WOOD	Wed, Jan 5, 2011	45.85	46.25	45.81	46.03
637	NASDAQ	WOOD	Tue, Jan 4, 2011	45.80	46.09	45.59	45.71
636	NASDAQ	WOOD	Mon, Jan 3, 2011	45.05	45.92	45.05	45.82
635	NASDAQ	WOOD	Fri, Dec 31, 2010	44.87	45.06	44.78	44.80
634	NASDAQ	WOOD	Thu, Dec 30, 2010	44.93	45.03	44.77	44.84
633	NASDAQ	WOOD	Wed, Dec 29, 2010	44.75	44.97	44.72	44.93
632	NASDAQ	WOOD	Tue, Dec 28, 2010	44.67	44.69	44.44	44.56
631	NASDAQ	WOOD	Mon, Dec 27, 2010	44.62	44.63	44.23	44.53
630	NASDAQ	WOOD	Thu, Dec 23, 2010	44.27	44.46	44.23	44.33
629	NASDAQ	WOOD	Wed, Dec 22, 2010	44.16	44.34	44.15	44.28
628	NASDAQ	WOOD	Tue, Dec 21, 2010	43.69	44.03	43.69	43.94
627	NASDAQ	WOOD	Mon, Dec 20, 2010	43.22	43.32	43.06	43.26
626	NASDAQ	WOOD	Fri, Dec 17, 2010	44.20	44.25	43.98	44.12
625	NASDAQ	WOOD	Thu, Dec 16, 2010	44.31	44.46	44.26	44.33
624	NASDAQ	WOOD	Wed, Dec 15, 2010	45.06	45.08	44.38	44.46
623	NASDAQ	WOOD	Tue, Dec 14, 2010	45.48	45.64	45.19	45.30
622	NASDAQ	WOOD	Mon, Dec 13, 2010	45.38	45.44	45.22	45.16
621	NASDAQ	WOOD	Fri, Dec 10, 2010	44.87	44.99	44.61	44.75
620	NASDAQ	WOOD	Thu, Dec 9, 2010	44.58	44.79	44.41	44.56
619	NASDAQ	WOOD	Wed, Dec 8, 2010	44.89	44.90	44.38	44.56
618	NASDAQ	WOOD	Tue, Dec 7, 2010	45.10	45.37	44.83	44.87
617	NASDAQ	WOOD	Mon, Dec 6, 2010	45.11	45.13	44.87	45.02
616	NASDAQ	WOOD	Fri, Dec 3, 2010	45.05	45.33	44.89	45.28
615	NASDAQ	WOOD	Thu, Dec 2, 2010	43.83	44.97	43.82	44.95
614	NASDAQ	WOOD	Wed, Dec 1, 2010	42.93	43.62	42.90	43.55
613	NASDAQ	WOOD	Tue, Nov 30, 2010	42.90	42.91	42.45	42.65
612	NASDAQ	WOOD	Mon, Nov 29, 2010	43.17	43.29	42.58	43.13
611	NASDAQ	WOOD	Fri, Nov 26, 2010	43.49	43.50	43.45	43.31
610	NASDAQ	WOOD	Wed, Nov 24, 2010	43.39	43.97	43.39	43.81
609	NASDAQ	WOOD	Tue, Nov 23, 2010	43.91	43.91	43.15	43.24
608	NASDAQ	WOOD	Mon, Nov 22, 2010	43.76	44.14	43.49	44.09
607	NASDAQ	WOOD	Fri, Nov 19, 2010	43.77	43.92	43.46	43.90
606	NASDAQ	WOOD	Thu, Nov 18, 2010	43.63	44.13	43.63	43.86
605	NASDAQ	WOOD	Wed, Nov 17, 2010	43.06	43.54	43.05	43.13
604	NASDAQ	WOOD	Tue, Nov 16, 2010	43.92	43.92	42.89	43.11
603	NASDAQ	WOOD	Mon, Nov 15, 2010	44.28	44.69	44.14	44.18
602	NASDAQ	WOOD	Fri, Nov 12, 2010	45.13	45.15	44.20	44.28
601	NASDAQ	WOOD	Thu, Nov 11, 2010	45.25	45.32	44.95	45.27
600	NASDAQ	WOOD	Wed, Nov 10, 2010	44.85	45.23	44.66	45.15
599	NASDAQ	WOOD	Tue, Nov 9, 2010	45.71	45.87	44.62	44.79
598	NASDAQ	WOOD	Mon, Nov 8, 2010	45.13	45.45	44.90	45.45
597	NASDAQ	WOOD	Fri, Nov 5, 2010	45.02	45.47	45.00	45.19
596	NASDAQ	WOOD	Thu, Nov 4, 2010	44.72	45.41	44.72	45.15
595	NASDAQ	WOOD	Wed, Nov 3, 2010	43.95	44.18	43.71	44.17
594	NASDAQ	WOOD	Tue, Nov 2, 2010	43.81	44.19	43.81	43.92
593	NASDAQ	WOOD	Mon, Nov 1, 2010	44.21	44.21	43.64	43.78
592	NASDAQ	WOOD	Fri, Oct 29, 2010	43.10	43.71	43.08	43.60
591	NASDAQ	WOOD	Thu, Oct 28, 2010	43.35	43.35	43.05	43.16
590	NASDAQ	WOOD	Wed, Oct 27, 2010	43.59	43.66	43.19	43.42
589	NASDAQ	WOOD	Tue, Oct 26, 2010	44.15	44.15	43.78	43.75
588	NASDAQ	WOOD	Mon, Oct 25, 2010	44.26	44.42	44.16	44.21
587	NASDAQ	WOOD	Fri, Oct 22, 2010	43.72	43.76	43.69	43.73
586	NASDAQ	WOOD	Thu, Oct 21, 2010	43.53	43.64	43.21	43.45
585	NASDAQ	WOOD	Wed, Oct 20, 2010	42.65	43.40	42.62	43.19
584	NASDAQ	WOOD	Tue, Oct 19, 2010	43.07	43.07	42.35	42.51
583	NASDAQ	WOOD	Mon, Oct 18, 2010	42.97	43.31	42.86	43.19
582	NASDAQ	WOOD	Fri, Oct 15, 2010	43.11	43.39	42.89	43.00
581	NASDAQ	WOOD	Thu, Oct 14, 2010	43.38	43.50	43.13	43.26
580	NASDAQ	WOOD	Wed, Oct 13, 2010	42.59	43.47	42.59	43.25
579	NASDAQ	WOOD	Tue, Oct 12, 2010	42.07	42.46	41.78	42.41
578	NASDAQ	WOOD	Mon, Oct 11, 2010	42.48	42.49	42.30	42.32
577	NASDAQ	WOOD	Fri, Oct 8, 2010	41.99	42.31	41.86	42.23
576	NASDAQ	WOOD	Thu, Oct 7, 2010	42.38	42.47	41.88	42.04
575	NASDAQ	WOOD	Wed, Oct 6, 2010	42.53	42.54	42.23	42.39
574	NASDAQ	WOOD	Tue, Oct 5, 2010	41.62	42.37	41.61	42.27
573	NASDAQ	WOOD	Mon, Oct 4, 2010	41.63	41.70	41.18	41.31
572	NASDAQ	WOOD	Fri, Oct 1, 2010	41.81	41.99	41.71	41.87
571	NASDAQ	WOOD	Thu, Sep 30, 2010	41.91	42.15	41.32	41.50
570	NASDAQ	WOOD	Wed, Sep 29, 2010	41.64	41.78	41.43	41.70
569	NASDAQ	WOOD	Tue, Sep 28, 2010	41.25	41.65	40.86	41.61
568	NASDAQ	WOOD	Mon, Sep 27, 2010	41.18	41.23	40.88	41.02
567	NASDAQ	WOOD	Fri, Sep 24, 2010	40.45	41.15	40.44	41.14
566	NASDAQ	WOOD	Thu, Sep 23, 2010	40.44	40.50	36.77	40.16
565	NASDAQ	WOOD	Wed, Sep 22, 2010	40.89	41.20	40.66	40.73
564	NASDAQ	WOOD	Tue, Sep 21, 2010	41.27	41.40	40.95	41.16
563	NASDAQ	WOOD	Mon, Sep 20, 2010	41.37	41.41	40.67	41.23
562	NASDAQ	WOOD	Fri, Sep 17, 2010	41.28	41.46	41.13	41.30
561	NASDAQ	WOOD	Thu, Sep 16, 2010	41.20	41.36	41.10	41.21
560	NASDAQ	WOOD	Wed, Sep 15, 2010	41.26	41.36	41.06	41.24
559	NASDAQ	WOOD	Tue, Sep 14, 2010	41.39	41.57	41.32	41.40
558	NASDAQ	WOOD	Mon, Sep 13, 2010	41.31	41.55	41.31	41.46
557	NASDAQ	WOOD	Fri, Sep 10, 2010	40.66	40.84	40.61	40.66
556	NASDAQ	WOOD	Thu, Sep 9, 2010	40.70	41.01	40.51	40.60
555	NASDAQ	WOOD	Wed, Sep 8, 2010	40.51	40.71	40.44	40.53
554	NASDAQ	WOOD	Tue, Sep 7, 2010	40.75	40.75	40.35	40.45
553	NASDAQ	WOOD	Fri, Sep 3, 2010	40.81	41.20	40.73	40.93
552	NASDAQ	WOOD	Thu, Sep 2, 2010	40.32	40.75	40.32	40.75
551	NASDAQ	WOOD	Wed, Sep 1, 2010	39.51	40.15	39.51	40.04
550	NASDAQ	WOOD	Tue, Aug 31, 2010	38.47	38.79	38.29	38.71
549	NASDAQ	WOOD	Mon, Aug 30, 2010	38.84	38.93	38.62	38.65
548	NASDAQ	WOOD	Fri, Aug 27, 2010	38.43	39.01	38.08	38.99
547	NASDAQ	WOOD	Thu, Aug 26, 2010	38.39	38.87	38.36	38.41
546	NASDAQ	WOOD	Wed, Aug 25, 2010	38.17	38.36	37.72	38.27
545	NASDAQ	WOOD	Tue, Aug 24, 2010	38.82	38.84	38.22	38.43
544	NASDAQ	WOOD	Mon, Aug 23, 2010	39.35	39.63	39.02	39.03
543	NASDAQ	WOOD	Fri, Aug 20, 2010	39.46	39.48	39.10	39.40
542	NASDAQ	WOOD	Thu, Aug 19, 2010	40.55	40.56	39.68	39.85
541	NASDAQ	WOOD	Wed, Aug 18, 2010	40.51	40.64	40.09	40.52
540	NASDAQ	WOOD	Tue, Aug 17, 2010	39.86	40.64	39.86	40.46
539	NASDAQ	WOOD	Mon, Aug 16, 2010	39.59	39.85	39.42	39.57
538	NASDAQ	WOOD	Fri, Aug 13, 2010	39.61	39.89	39.61	39.60
537	NASDAQ	WOOD	Thu, Aug 12, 2010	39.32	39.68	39.04	39.49
536	NASDAQ	WOOD	Wed, Aug 11, 2010	40.45	40.45	39.35	39.38
535	NASDAQ	WOOD	Tue, Aug 10, 2010	40.89	41.03	40.57	40.84
534	NASDAQ	WOOD	Mon, Aug 9, 2010	41.61	41.61	41.41	41.42
533	NASDAQ	WOOD	Fri, Aug 6, 2010	41.36	41.42	40.88	41.26
532	NASDAQ	WOOD	Thu, Aug 5, 2010	41.48	41.60	41.26	41.39
531	NASDAQ	WOOD	Wed, Aug 4, 2010	41.08	41.36	41.07	41.32
530	NASDAQ	WOOD	Tue, Aug 3, 2010	41.24	41.37	40.87	41.16
529	NASDAQ	WOOD	Mon, Aug 2, 2010	40.92	41.45	40.86	41.15
528	NASDAQ	WOOD	Fri, Jul 30, 2010	40.33	40.47	39.93	40.27
527	NASDAQ	WOOD	Thu, Jul 29, 2010	40.75	41.08	40.28	40.46
526	NASDAQ	WOOD	Wed, Jul 28, 2010	41.09	41.11	40.46	40.62
525	NASDAQ	WOOD	Tue, Jul 27, 2010	41.50	41.56	40.73	40.98
524	NASDAQ	WOOD	Mon, Jul 26, 2010	40.97	41.41	40.96	41.39
523	NASDAQ	WOOD	Fri, Jul 23, 2010	40.23	40.85	40.05	40.77
522	NASDAQ	WOOD	Thu, Jul 22, 2010	40.09	40.39	40.09	40.24
521	NASDAQ	WOOD	Wed, Jul 21, 2010	39.88	40.10	39.18	39.33
520	NASDAQ	WOOD	Tue, Jul 20, 2010	38.67	39.92	38.67	39.59
519	NASDAQ	WOOD	Mon, Jul 19, 2010	38.51	38.81	38.17	38.81
518	NASDAQ	WOOD	Fri, Jul 16, 2010	39.43	39.44	38.42	38.51
517	NASDAQ	WOOD	Thu, Jul 15, 2010	39.05	39.57	39.00	39.45
516	NASDAQ	WOOD	Wed, Jul 14, 2010	39.49	39.59	39.04	39.41
515	NASDAQ	WOOD	Tue, Jul 13, 2010	39.10	39.67	39.10	39.50
514	NASDAQ	WOOD	Mon, Jul 12, 2010	38.55	38.83	38.34	38.54
513	NASDAQ	WOOD	Fri, Jul 9, 2010	38.10	38.63	38.10	38.67
512	NASDAQ	WOOD	Thu, Jul 8, 2010	38.22	38.22	37.88	38.14
511	NASDAQ	WOOD	Wed, Jul 7, 2010	36.75	37.65	36.74	37.64
510	NASDAQ	WOOD	Tue, Jul 6, 2010	37.02	37.58	36.58	36.82
509	NASDAQ	WOOD	Fri, Jul 2, 2010	37.16	37.44	36.67	36.81
508	NASDAQ	WOOD	Thu, Jul 1, 2010	37.22	37.36	36.53	37.10
507	NASDAQ	WOOD	Wed, Jun 30, 2010	37.40	37.80	37.24	37.24
506	NASDAQ	WOOD	Tue, Jun 29, 2010	38.63	38.64	37.41	37.55
505	NASDAQ	WOOD	Mon, Jun 28, 2010	39.44	39.44	38.82	38.87
504	NASDAQ	WOOD	Fri, Jun 25, 2010	39.36	39.36	38.82	39.23
503	NASDAQ	WOOD	Thu, Jun 24, 2010	39.66	39.69	38.93	38.98
502	NASDAQ	WOOD	Wed, Jun 23, 2010	39.78	40.00	39.26	39.83
501	NASDAQ	WOOD	Tue, Jun 22, 2010	40.60	40.80	39.77	39.83
500	NASDAQ	WOOD	Mon, Jun 21, 2010	40.74	41.31	40.56	40.71
499	NASDAQ	WOOD	Fri, Jun 18, 2010	40.51	40.87	40.49	40.78
498	NASDAQ	WOOD	Thu, Jun 17, 2010	40.49	40.58	40.03	40.46
497	NASDAQ	WOOD	Wed, Jun 16, 2010	40.55	40.58	40.14	40.38
496	NASDAQ	WOOD	Tue, Jun 15, 2010	40.10	40.69	40.09	40.67
495	NASDAQ	WOOD	Mon, Jun 14, 2010	40.47	40.71	40.13	40.00
494	NASDAQ	WOOD	Fri, Jun 11, 2010	38.96	39.67	38.85	39.65
493	NASDAQ	WOOD	Thu, Jun 10, 2010	37.99	38.93	37.99	38.90
492	NASDAQ	WOOD	Wed, Jun 9, 2010	37.97	38.39	37.45	37.67
491	NASDAQ	WOOD	Tue, Jun 8, 2010	36.80	37.45	36.71	37.45
490	NASDAQ	WOOD	Mon, Jun 7, 2010	37.47	37.65	36.89	36.90
489	NASDAQ	WOOD	Fri, Jun 4, 2010	38.72	38.74	37.54	37.58
488	NASDAQ	WOOD	Thu, Jun 3, 2010	39.31	39.31	38.70	38.93
487	NASDAQ	WOOD	Wed, Jun 2, 2010	38.22	38.95	38.15	38.92
486	NASDAQ	WOOD	Tue, Jun 1, 2010	38.75	39.10	38.17	38.27
485	NASDAQ	WOOD	Fri, May 28, 2010	39.21	39.33	38.75	38.96
484	NASDAQ	WOOD	Thu, May 27, 2010	37.77	39.10	37.76	39.06
483	NASDAQ	WOOD	Wed, May 26, 2010	37.54	38.38	37.46	37.62
482	NASDAQ	WOOD	Tue, May 25, 2010	36.83	37.45	36.04	37.44
481	NASDAQ	WOOD	Mon, May 24, 2010	38.32	38.32	37.80	37.77
480	NASDAQ	WOOD	Fri, May 21, 2010	37.50	38.27	37.03	38.24
479	NASDAQ	WOOD	Thu, May 20, 2010	38.68	38.68	37.60	37.67
478	NASDAQ	WOOD	Wed, May 19, 2010	39.44	39.52	38.41	38.96
477	NASDAQ	WOOD	Tue, May 18, 2010	40.79	41.02	39.50	39.67
476	NASDAQ	WOOD	Mon, May 17, 2010	40.21	40.71	39.44	40.12
475	NASDAQ	WOOD	Fri, May 14, 2010	40.95	40.97	39.88	40.12
474	NASDAQ	WOOD	Thu, May 13, 2010	41.56	41.78	40.94	41.03
473	NASDAQ	WOOD	Wed, May 12, 2010	41.24	41.87	41.24	41.54
472	NASDAQ	WOOD	Tue, May 11, 2010	42.51	42.51	40.48	40.58
471	NASDAQ	WOOD	Mon, May 10, 2010	39.44	41.04	39.42	41.02
470	NASDAQ	WOOD	Fri, May 7, 2010	39.54	39.94	38.36	38.77
469	NASDAQ	WOOD	Thu, May 6, 2010	40.97	41.19	38.01	39.70
468	NASDAQ	WOOD	Wed, May 5, 2010	41.07	41.72	40.37	41.17
467	NASDAQ	WOOD	Tue, May 4, 2010	43.25	43.26	41.69	41.87
466	NASDAQ	WOOD	Mon, May 3, 2010	42.98	43.60	42.97	43.54
465	NASDAQ	WOOD	Fri, Apr 30, 2010	43.84	43.84	42.98	43.02
464	NASDAQ	WOOD	Thu, Apr 29, 2010	43.02	43.64	43.02	43.45
463	NASDAQ	WOOD	Wed, Apr 28, 2010	43.00	43.03	42.70	42.79
462	NASDAQ	WOOD	Tue, Apr 27, 2010	44.77	44.79	43.14	43.19
461	NASDAQ	WOOD	Mon, Apr 26, 2010	45.12	45.41	44.90	44.97
460	NASDAQ	WOOD	Fri, Apr 23, 2010	44.49	45.02	44.43	44.98
459	NASDAQ	WOOD	Thu, Apr 22, 2010	43.99	44.64	43.74	44.39
458	NASDAQ	WOOD	Wed, Apr 21, 2010	43.56	44.09	43.56	44.04
457	NASDAQ	WOOD	Tue, Apr 20, 2010	43.24	43.68	43.23	43.51
456	NASDAQ	WOOD	Mon, Apr 19, 2010	42.62	43.24	42.57	43.00
455	NASDAQ	WOOD	Fri, Apr 16, 2010	43.40	43.51	42.70	43.07
454	NASDAQ	WOOD	Thu, Apr 15, 2010	43.53	43.73	43.43	43.45
453	NASDAQ	WOOD	Wed, Apr 14, 2010	43.64	43.86	43.36	43.58
452	NASDAQ	WOOD	Tue, Apr 13, 2010	42.83	42.96	42.58	42.93
451	NASDAQ	WOOD	Mon, Apr 12, 2010	43.24	43.24	42.97	42.91
450	NASDAQ	WOOD	Fri, Apr 9, 2010	42.56	43.02	42.50	43.02
449	NASDAQ	WOOD	Thu, Apr 8, 2010	42.42	42.52	42.17	42.45
448	NASDAQ	WOOD	Wed, Apr 7, 2010	42.77	42.78	42.40	42.35
447	NASDAQ	WOOD	Tue, Apr 6, 2010	42.28	42.57	42.11	42.54
446	NASDAQ	WOOD	Mon, Apr 5, 2010	41.81	42.28	41.81	42.22
445	NASDAQ	WOOD	Thu, Apr 1, 2010	41.33	41.84	41.32	41.84
444	NASDAQ	WOOD	Wed, Mar 31, 2010	41.42	41.72	41.16	41.35
443	NASDAQ	WOOD	Tue, Mar 30, 2010	41.27	41.57	41.25	41.45
442	NASDAQ	WOOD	Mon, Mar 29, 2010	41.38	41.51	41.14	41.21
441	NASDAQ	WOOD	Fri, Mar 26, 2010	41.07	41.38	40.90	41.04
440	NASDAQ	WOOD	Thu, Mar 25, 2010	41.88	41.93	40.97	41.02
439	NASDAQ	WOOD	Wed, Mar 24, 2010	41.66	41.67	41.35	41.36
438	NASDAQ	WOOD	Tue, Mar 23, 2010	41.56	41.84	41.44	41.83
437	NASDAQ	WOOD	Mon, Mar 22, 2010	40.82	41.59	40.82	41.55
436	NASDAQ	WOOD	Fri, Mar 19, 2010	41.64	41.77	41.05	41.12
435	NASDAQ	WOOD	Thu, Mar 18, 2010	41.77	41.81	41.38	41.53
434	NASDAQ	WOOD	Wed, Mar 17, 2010	41.49	41.90	41.49	41.78
433	NASDAQ	WOOD	Tue, Mar 16, 2010	40.60	41.34	40.60	41.19
432	NASDAQ	WOOD	Mon, Mar 15, 2010	40.60	40.79	40.38	40.76
431	NASDAQ	WOOD	Fri, Mar 12, 2010	40.74	41.03	40.66	41.02
430	NASDAQ	WOOD	Thu, Mar 11, 2010	40.24	40.54	39.97	40.53
429	NASDAQ	WOOD	Wed, Mar 10, 2010	40.13	40.43	40.05	40.33
428	NASDAQ	WOOD	Tue, Mar 9, 2010	40.25	40.54	40.08	40.17
427	NASDAQ	WOOD	Mon, Mar 8, 2010	40.51	40.64	40.34	40.35
426	NASDAQ	WOOD	Fri, Mar 5, 2010	39.82	40.31	39.82	40.30
425	NASDAQ	WOOD	Thu, Mar 4, 2010	39.51	39.57	39.41	39.61
424	NASDAQ	WOOD	Wed, Mar 3, 2010	39.75	39.86	39.55	39.61
423	NASDAQ	WOOD	Tue, Mar 2, 2010	38.99	39.31	38.93	39.17
422	NASDAQ	WOOD	Mon, Mar 1, 2010	38.68	38.99	38.66	38.95
421	NASDAQ	WOOD	Fri, Feb 26, 2010	38.14	38.26	37.89	38.20
420	NASDAQ	WOOD	Thu, Feb 25, 2010	37.54	38.01	37.50	38.16
419	NASDAQ	WOOD	Wed, Feb 24, 2010	38.20	38.30	38.06	38.23
418	NASDAQ	WOOD	Tue, Feb 23, 2010	38.30	38.30	37.94	38.13
417	NASDAQ	WOOD	Mon, Feb 22, 2010	38.74	38.82	38.46	38.66
416	NASDAQ	WOOD	Fri, Feb 19, 2010	38.93	39.23	38.76	39.00
415	NASDAQ	WOOD	Thu, Feb 18, 2010	38.77	39.30	38.75	39.23
414	NASDAQ	WOOD	Wed, Feb 17, 2010	39.13	39.13	38.60	38.79
413	NASDAQ	WOOD	Tue, Feb 16, 2010	37.68	38.57	37.67	38.53
412	NASDAQ	WOOD	Fri, Feb 12, 2010	37.33	37.45	37.05	37.61
411	NASDAQ	WOOD	Thu, Feb 11, 2010	37.47	37.80	37.24	37.77
410	NASDAQ	WOOD	Wed, Feb 10, 2010	37.28	37.62	36.86	37.38
409	NASDAQ	WOOD	Tue, Feb 9, 2010	37.02	37.37	36.51	37.02
408	NASDAQ	WOOD	Mon, Feb 8, 2010	36.54	36.90	36.30	36.33
407	NASDAQ	WOOD	Fri, Feb 5, 2010	36.31	36.50	35.52	36.52
406	NASDAQ	WOOD	Thu, Feb 4, 2010	37.30	37.30	36.60	36.79
405	NASDAQ	WOOD	Wed, Feb 3, 2010	38.40	38.40	37.81	38.04
404	NASDAQ	WOOD	Tue, Feb 2, 2010	37.97	38.64	37.97	38.64
403	NASDAQ	WOOD	Mon, Feb 1, 2010	37.19	37.84	37.19	37.81
402	NASDAQ	WOOD	Fri, Jan 29, 2010	37.66	37.95	37.00	37.08
401	NASDAQ	WOOD	Thu, Jan 28, 2010	38.02	38.20	37.36	37.43
400	NASDAQ	WOOD	Wed, Jan 27, 2010	38.27	38.27	36.90	37.91
399	NASDAQ	WOOD	Tue, Jan 26, 2010	38.31	38.61	38.07	38.23
398	NASDAQ	WOOD	Mon, Jan 25, 2010	38.43	38.86	38.30	38.50
397	NASDAQ	WOOD	Fri, Jan 22, 2010	38.82	38.98	38.36	38.42
396	NASDAQ	WOOD	Thu, Jan 21, 2010	40.46	40.50	39.01	39.01
395	NASDAQ	WOOD	Wed, Jan 20, 2010	40.89	40.89	40.32	40.52
394	NASDAQ	WOOD	Tue, Jan 19, 2010	40.74	41.35	40.74	41.33
393	NASDAQ	WOOD	Fri, Jan 15, 2010	41.35	41.35	40.59	40.86
392	NASDAQ	WOOD	Thu, Jan 14, 2010	41.60	41.64	41.30	41.48
391	NASDAQ	WOOD	Wed, Jan 13, 2010	41.62	41.86	41.42	41.69
390	NASDAQ	WOOD	Tue, Jan 12, 2010	41.57	41.94	41.27	41.65
389	NASDAQ	WOOD	Mon, Jan 11, 2010	42.06	42.23	41.87	41.96
388	NASDAQ	WOOD	Fri, Jan 8, 2010	41.97	42.06	41.56	42.05
387	NASDAQ	WOOD	Thu, Jan 7, 2010	42.03	42.04	41.63	41.85
386	NASDAQ	WOOD	Wed, Jan 6, 2010	41.58	42.19	41.58	42.01
385	NASDAQ	WOOD	Tue, Jan 5, 2010	40.74	41.45	40.61	41.37
384	NASDAQ	WOOD	Mon, Jan 4, 2010	40.07	40.70	40.06	40.59
383	NASDAQ	WOOD	Thu, Dec 31, 2009	40.21	40.35	39.75	39.78
382	NASDAQ	WOOD	Wed, Dec 30, 2009	40.32	40.33	39.92	40.13
381	NASDAQ	WOOD	Tue, Dec 29, 2009	40.46	40.58	40.34	40.46
380	NASDAQ	WOOD	Mon, Dec 28, 2009	40.47	40.55	40.13	40.28
379	NASDAQ	WOOD	Thu, Dec 24, 2009	39.95	40.00	39.95	40.10
378	NASDAQ	WOOD	Wed, Dec 23, 2009	39.60	39.70	39.38	39.74
377	NASDAQ	WOOD	Tue, Dec 22, 2009	38.97	39.37	38.95	39.34
376	NASDAQ	WOOD	Mon, Dec 21, 2009	38.56	39.03	38.55	38.91
375	NASDAQ	WOOD	Fri, Dec 18, 2009	38.64	38.92	38.42	38.76
374	NASDAQ	WOOD	Thu, Dec 17, 2009	39.11	39.14	38.58	38.63
373	NASDAQ	WOOD	Wed, Dec 16, 2009	39.27	39.71	39.25	39.43
372	NASDAQ	WOOD	Tue, Dec 15, 2009	39.36	39.75	39.21	39.28
371	NASDAQ	WOOD	Mon, Dec 14, 2009	39.03	39.59	38.98	39.57
370	NASDAQ	WOOD	Fri, Dec 11, 2009	38.70	39.02	38.61	38.96
369	NASDAQ	WOOD	Thu, Dec 10, 2009	39.24	39.24	38.53	38.56
368	NASDAQ	WOOD	Wed, Dec 9, 2009	38.81	39.00	38.43	38.88
367	NASDAQ	WOOD	Tue, Dec 8, 2009	39.00	39.00	38.61	38.71
366	NASDAQ	WOOD	Mon, Dec 7, 2009	39.05	39.12	38.89	39.03
365	NASDAQ	WOOD	Fri, Dec 4, 2009	39.52	39.52	38.67	38.86
364	NASDAQ	WOOD	Thu, Dec 3, 2009	38.62	38.93	38.37	38.39
363	NASDAQ	WOOD	Wed, Dec 2, 2009	38.44	38.72	38.28	38.72
362	NASDAQ	WOOD	Tue, Dec 1, 2009	37.87	38.44	37.87	38.43
361	NASDAQ	WOOD	Mon, Nov 30, 2009	36.95	37.37	36.75	37.37
360	NASDAQ	WOOD	Fri, Nov 27, 2009	36.31	37.12	36.31	36.84
359	NASDAQ	WOOD	Wed, Nov 25, 2009	37.70	37.81	37.56	37.68
358	NASDAQ	WOOD	Tue, Nov 24, 2009	36.80	37.46	36.80	37.27
357	NASDAQ	WOOD	Mon, Nov 23, 2009	37.70	37.85	37.68	37.79
356	NASDAQ	WOOD	Fri, Nov 20, 2009	37.11	37.11	36.82	36.93
355	NASDAQ	WOOD	Thu, Nov 19, 2009	37.48	37.48	36.89	37.04
354	NASDAQ	WOOD	Wed, Nov 18, 2009	37.49	37.79	37.44	37.79
353	NASDAQ	WOOD	Tue, Nov 17, 2009	37.34	37.65	37.01	37.65
352	NASDAQ	WOOD	Mon, Nov 16, 2009	37.64	37.92	37.55	37.55
351	NASDAQ	WOOD	Fri, Nov 13, 2009	36.75	37.08	35.94	36.78
350	NASDAQ	WOOD	Thu, Nov 12, 2009	37.25	37.25	36.39	36.49
349	NASDAQ	WOOD	Wed, Nov 11, 2009	37.28	37.61	37.28	37.35
348	NASDAQ	WOOD	Tue, Nov 10, 2009	37.22	37.22	36.80	37.16
347	NASDAQ	WOOD	Mon, Nov 9, 2009	36.12	37.04	36.12	37.04
346	NASDAQ	WOOD	Fri, Nov 6, 2009	35.73	35.86	35.73	35.83
345	NASDAQ	WOOD	Thu, Nov 5, 2009	35.96	36.04	35.78	35.89
344	NASDAQ	WOOD	Wed, Nov 4, 2009	35.47	35.75	35.47	35.50
343	NASDAQ	WOOD	Tue, Nov 3, 2009	34.88	35.23	34.68	35.23
342	NASDAQ	WOOD	Mon, Nov 2, 2009	34.69	35.04	34.24	34.86
341	NASDAQ	WOOD	Fri, Oct 30, 2009	35.65	35.65	34.19	34.33
340	NASDAQ	WOOD	Thu, Oct 29, 2009	35.03	36.02	35.03	35.73
339	NASDAQ	WOOD	Wed, Oct 28, 2009	36.26	36.26	34.71	34.82
338	NASDAQ	WOOD	Tue, Oct 27, 2009	36.81	36.86	36.50	36.67
337	NASDAQ	WOOD	Mon, Oct 26, 2009	37.11	37.77	36.66	36.69
336	NASDAQ	WOOD	Fri, Oct 23, 2009	37.75	37.75	37.28	37.28
335	NASDAQ	WOOD	Thu, Oct 22, 2009	37.23	37.82	36.77	37.72
334	NASDAQ	WOOD	Wed, Oct 21, 2009	37.88	38.03	37.60	37.60
333	NASDAQ	WOOD	Tue, Oct 20, 2009	38.00	38.00	37.28	37.59
332	NASDAQ	WOOD	Mon, Oct 19, 2009	37.70	38.06	37.54	37.98
331	NASDAQ	WOOD	Fri, Oct 16, 2009	37.57	37.72	37.39	37.66
330	NASDAQ	WOOD	Thu, Oct 15, 2009	37.72	37.91	37.55	37.89
329	NASDAQ	WOOD	Wed, Oct 14, 2009	37.64	37.91	37.37	37.91
328	NASDAQ	WOOD	Tue, Oct 13, 2009	36.81	37.03	36.81	36.89
327	NASDAQ	WOOD	Mon, Oct 12, 2009	37.31	37.31	36.73	36.97
326	NASDAQ	WOOD	Fri, Oct 9, 2009	36.50	36.71	36.45	36.71
325	NASDAQ	WOOD	Thu, Oct 8, 2009	36.10	36.76	36.10	36.62
324	NASDAQ	WOOD	Wed, Oct 7, 2009	36.01	36.01	35.72	35.82
323	NASDAQ	WOOD	Tue, Oct 6, 2009	35.94	36.22	35.65	35.77
322	NASDAQ	WOOD	Mon, Oct 5, 2009	34.74	35.37	34.71	35.26
321	NASDAQ	WOOD	Fri, Oct 2, 2009	34.03	34.99	34.03	34.83
320	NASDAQ	WOOD	Thu, Oct 1, 2009	36.14	36.14	35.01	35.09
319	NASDAQ	WOOD	Wed, Sep 30, 2009	36.37	36.42	35.66	36.15
318	NASDAQ	WOOD	Tue, Sep 29, 2009	36.08	36.36	36.08	36.19
317	NASDAQ	WOOD	Mon, Sep 28, 2009	35.70	36.51	35.70	36.18
316	NASDAQ	WOOD	Fri, Sep 25, 2009	35.60	36.10	35.49	35.73
315	NASDAQ	WOOD	Thu, Sep 24, 2009	37.29	37.31	35.71	35.71
314	NASDAQ	WOOD	Wed, Sep 23, 2009	37.26	37.71	37.01	37.01
313	NASDAQ	WOOD	Tue, Sep 22, 2009	36.78	37.35	36.78	37.33
312	NASDAQ	WOOD	Mon, Sep 21, 2009	36.65	36.65	35.99	36.49
311	NASDAQ	WOOD	Fri, Sep 18, 2009	37.11	37.11	36.71	36.78
310	NASDAQ	WOOD	Thu, Sep 17, 2009	37.00	37.10	36.53	36.66
309	NASDAQ	WOOD	Wed, Sep 16, 2009	36.72	38.32	36.52	36.86
308	NASDAQ	WOOD	Tue, Sep 15, 2009	36.14	36.45	35.65	36.37
307	NASDAQ	WOOD	Mon, Sep 14, 2009	35.14	36.20	35.14	36.19
306	NASDAQ	WOOD	Fri, Sep 11, 2009	35.70	35.70	35.33	35.45
305	NASDAQ	WOOD	Thu, Sep 10, 2009	34.85	35.64	34.81	35.64
304	NASDAQ	WOOD	Wed, Sep 9, 2009	35.06	35.09	35.01	35.03
303	NASDAQ	WOOD	Tue, Sep 8, 2009	34.70	34.92	34.70	34.79
302	NASDAQ	WOOD	Fri, Sep 4, 2009	33.74	34.11	33.43	34.11
301	NASDAQ	WOOD	Thu, Sep 3, 2009	33.52	33.52	32.55	33.40
300	NASDAQ	WOOD	Wed, Sep 2, 2009	33.16	33.34	32.84	33.34
299	NASDAQ	WOOD	Tue, Sep 1, 2009	34.63	34.74	33.61	33.69
298	NASDAQ	WOOD	Mon, Aug 31, 2009	34.85	34.88	34.68	34.80
297	NASDAQ	WOOD	Fri, Aug 28, 2009	35.66	35.75	35.25	35.43
296	NASDAQ	WOOD	Thu, Aug 27, 2009	34.85	35.55	34.64	35.55
295	NASDAQ	WOOD	Wed, Aug 26, 2009	34.76	35.05	34.65	34.71
294	NASDAQ	WOOD	Tue, Aug 25, 2009	34.87	35.26	34.84	34.84
293	NASDAQ	WOOD	Mon, Aug 24, 2009	35.21	35.24	34.83	34.83
292	NASDAQ	WOOD	Fri, Aug 21, 2009	34.44	35.01	34.44	34.90
291	NASDAQ	WOOD	Thu, Aug 20, 2009	33.85	34.30	33.85	34.30
290	NASDAQ	WOOD	Wed, Aug 19, 2009	32.52	33.83	32.52	33.77
289	NASDAQ	WOOD	Tue, Aug 18, 2009	33.00	33.57	33.00	33.46
288	NASDAQ	WOOD	Mon, Aug 17, 2009	33.77	33.77	32.50	32.95
287	NASDAQ	WOOD	Fri, Aug 14, 2009	34.80	35.00	33.83	34.12
286	NASDAQ	WOOD	Thu, Aug 13, 2009	34.93	34.93	34.59	34.85
285	NASDAQ	WOOD	Wed, Aug 12, 2009	34.32	34.84	34.32	34.69
284	NASDAQ	WOOD	Tue, Aug 11, 2009	34.36	34.36	34.06	34.16
283	NASDAQ	WOOD	Mon, Aug 10, 2009	35.01	35.08	34.29	34.41
282	NASDAQ	WOOD	Fri, Aug 7, 2009	34.93	35.44	34.79	35.30
281	NASDAQ	WOOD	Thu, Aug 6, 2009	35.19	35.19	34.17	34.25
280	NASDAQ	WOOD	Wed, Aug 5, 2009	34.62	35.11	34.54	35.09
279	NASDAQ	WOOD	Tue, Aug 4, 2009	33.82	34.76	33.82	34.76
278	NASDAQ	WOOD	Mon, Aug 3, 2009	33.78	34.30	33.78	34.26
277	NASDAQ	WOOD	Fri, Jul 31, 2009	33.38	33.59	33.38	33.38
276	NASDAQ	WOOD	Thu, Jul 30, 2009	32.76	34.25	32.76	33.23
275	NASDAQ	WOOD	Wed, Jul 29, 2009	32.30	32.46	31.95	32.21
274	NASDAQ	WOOD	Tue, Jul 28, 2009	32.28	32.43	31.87	32.41
273	NASDAQ	WOOD	Mon, Jul 27, 2009	31.94	32.52	31.94	32.50
272	NASDAQ	WOOD	Fri, Jul 24, 2009	31.98	32.03	31.75	31.99
271	NASDAQ	WOOD	Thu, Jul 23, 2009	31.25	32.14	31.24	31.98
270	NASDAQ	WOOD	Wed, Jul 22, 2009	30.89	31.10	30.89	31.07
269	NASDAQ	WOOD	Tue, Jul 21, 2009	30.93	30.93	30.49	30.88
268	NASDAQ	WOOD	Mon, Jul 20, 2009	30.23	30.61	30.00	30.61
267	NASDAQ	WOOD	Fri, Jul 17, 2009	29.79	29.86	29.53	29.63
266	NASDAQ	WOOD	Thu, Jul 16, 2009	29.37	29.63	29.14	29.63
265	NASDAQ	WOOD	Wed, Jul 15, 2009	28.80	29.31	28.80	29.23
264	NASDAQ	WOOD	Tue, Jul 14, 2009	27.67	28.03	27.67	27.96
263	NASDAQ	WOOD	Mon, Jul 13, 2009	27.26	27.50	26.91	27.50
262	NASDAQ	WOOD	Fri, Jul 10, 2009	26.69	27.00	26.63	26.97
261	NASDAQ	WOOD	Thu, Jul 9, 2009	26.77	27.00	26.61	26.93
260	NASDAQ	WOOD	Wed, Jul 8, 2009	27.18	27.18	26.37	26.57
259	NASDAQ	WOOD	Tue, Jul 7, 2009	27.76	27.76	27.19	27.19
258	NASDAQ	WOOD	Mon, Jul 6, 2009	27.95	27.95	27.52	27.91
257	NASDAQ	WOOD	Thu, Jul 2, 2009	28.12	28.28	28.09	28.10
256	NASDAQ	WOOD	Wed, Jul 1, 2009	29.10	29.26	29.00	29.00
255	NASDAQ	WOOD	Tue, Jun 30, 2009	28.40	28.61	28.40	28.61
254	NASDAQ	WOOD	Mon, Jun 29, 2009	29.07	29.07	28.87	29.01
253	NASDAQ	WOOD	Fri, Jun 26, 2009	28.32	28.70	28.31	28.67
252	NASDAQ	WOOD	Thu, Jun 25, 2009	27.52	28.53	27.52	28.39
251	NASDAQ	WOOD	Wed, Jun 24, 2009	28.43	28.43	28.00	28.01
250	NASDAQ	WOOD	Tue, Jun 23, 2009	27.44	27.50	26.38	27.38
249	NASDAQ	WOOD	Mon, Jun 22, 2009	28.32	28.32	27.38	27.38
248	NASDAQ	WOOD	Fri, Jun 19, 2009	28.95	28.99	28.71	28.93
247	NASDAQ	WOOD	Thu, Jun 18, 2009	29.00	29.19	28.78	28.83
246	NASDAQ	WOOD	Wed, Jun 17, 2009	29.06	29.06	28.40	28.94
245	NASDAQ	WOOD	Tue, Jun 16, 2009	30.11	30.11	28.68	29.30
244	NASDAQ	WOOD	Mon, Jun 15, 2009	30.45	30.57	29.57	29.61
243	NASDAQ	WOOD	Fri, Jun 12, 2009	30.93	31.02	30.20	30.80
242	NASDAQ	WOOD	Thu, Jun 11, 2009	31.08	31.54	31.04	31.19
241	NASDAQ	WOOD	Wed, Jun 10, 2009	32.00	32.00	30.50	30.83
240	NASDAQ	WOOD	Tue, Jun 9, 2009	30.97	31.13	30.97	31.06
239	NASDAQ	WOOD	Mon, Jun 8, 2009	30.73	31.16	30.41	30.95
238	NASDAQ	WOOD	Fri, Jun 5, 2009	31.63	31.63	31.10	31.12
237	NASDAQ	WOOD	Thu, Jun 4, 2009	31.01	31.58	31.01	31.44
236	NASDAQ	WOOD	Wed, Jun 3, 2009	31.33	31.33	30.68	30.86
235	NASDAQ	WOOD	Tue, Jun 2, 2009	31.53	31.86	31.50	31.72
234	NASDAQ	WOOD	Mon, Jun 1, 2009	31.80	32.03	31.61	31.82
233	NASDAQ	WOOD	Fri, May 29, 2009	30.50	31.31	30.50	30.73
232	NASDAQ	WOOD	Thu, May 28, 2009	29.84	30.25	29.40	30.20
231	NASDAQ	WOOD	Wed, May 27, 2009	30.39	30.59	29.92	29.92
230	NASDAQ	WOOD	Tue, May 26, 2009	29.37	30.51	29.13	30.51
229	NASDAQ	WOOD	Fri, May 22, 2009	30.21	30.21	29.55	29.59
228	NASDAQ	WOOD	Thu, May 21, 2009	29.73	30.14	29.62	30.00
227	NASDAQ	WOOD	Wed, May 20, 2009	31.07	32.06	30.59	30.59
226	NASDAQ	WOOD	Tue, May 19, 2009	29.85	30.53	29.85	30.21
225	NASDAQ	WOOD	Mon, May 18, 2009	29.37	30.02	29.37	30.00
224	NASDAQ	WOOD	Fri, May 15, 2009	29.32	29.55	28.64	28.88
223	NASDAQ	WOOD	Thu, May 14, 2009	28.27	30.02	27.51	28.92
222	NASDAQ	WOOD	Wed, May 13, 2009	30.02	30.28	28.50	28.50
221	NASDAQ	WOOD	Tue, May 12, 2009	31.04	32.00	29.51	30.65
220	NASDAQ	WOOD	Mon, May 11, 2009	33.00	33.00	31.00	31.06
219	NASDAQ	WOOD	Fri, May 8, 2009	30.79	31.70	30.55	31.65
218	NASDAQ	WOOD	Thu, May 7, 2009	31.50	31.87	29.67	29.78
217	NASDAQ	WOOD	Wed, May 6, 2009	31.11	31.60	31.05	31.60
216	NASDAQ	WOOD	Tue, May 5, 2009	30.93	30.93	30.40	30.84
215	NASDAQ	WOOD	Mon, May 4, 2009	29.30	31.75	29.30	30.98
214	NASDAQ	WOOD	Fri, May 1, 2009	28.90	29.00	28.61	28.97
213	NASDAQ	WOOD	Thu, Apr 30, 2009	28.92	29.19	28.49	28.83
212	NASDAQ	WOOD	Wed, Apr 29, 2009	28.22	29.49	28.22	28.52
211	NASDAQ	WOOD	Tue, Apr 28, 2009	27.26	28.10	27.26	27.59
210	NASDAQ	WOOD	Mon, Apr 27, 2009	28.00	28.00	27.46	27.61
209	NASDAQ	WOOD	Fri, Apr 24, 2009	27.62	28.28	27.58	28.01
208	NASDAQ	WOOD	Thu, Apr 23, 2009	28.88	28.88	26.04	26.69
207	NASDAQ	WOOD	Wed, Apr 22, 2009	25.73	26.60	25.69	26.07
206	NASDAQ	WOOD	Tue, Apr 21, 2009	25.76	25.76	25.76	25.76
205	NASDAQ	WOOD	Mon, Apr 20, 2009	26.13	26.13	24.96	25.04
204	NASDAQ	WOOD	Fri, Apr 17, 2009	26.32	26.69	26.10	26.54
203	NASDAQ	WOOD	Thu, Apr 16, 2009	26.07	26.48	25.12	25.12
202	NASDAQ	WOOD	Wed, Apr 15, 2009	25.00	25.40	25.00	25.25
201	NASDAQ	WOOD	Tue, Apr 14, 2009	25.10	25.53	24.97	24.99
200	NASDAQ	WOOD	Mon, Apr 13, 2009	25.00	25.23	24.86	25.21
199	NASDAQ	WOOD	Thu, Apr 9, 2009	23.76	24.94	23.76	24.94
198	NASDAQ	WOOD	Wed, Apr 8, 2009	23.27	23.44	22.70	22.70
197	NASDAQ	WOOD	Tue, Apr 7, 2009	23.72	23.82	23.25	23.38
196	NASDAQ	WOOD	Mon, Apr 6, 2009	23.76	24.26	22.76	24.26
195	NASDAQ	WOOD	Fri, Apr 3, 2009	23.82	24.37	23.47	23.95
194	NASDAQ	WOOD	Thu, Apr 2, 2009	23.29	24.91	23.29	23.78
193	NASDAQ	WOOD	Wed, Apr 1, 2009	22.33	22.66	22.20	22.66
192	NASDAQ	WOOD	Tue, Mar 31, 2009	22.06	24.63	22.00	22.44
191	NASDAQ	WOOD	Mon, Mar 30, 2009	26.00	26.00	21.46	21.66
190	NASDAQ	WOOD	Fri, Mar 27, 2009	23.11	23.63	22.53	22.57
189	NASDAQ	WOOD	Thu, Mar 26, 2009	22.88	23.27	21.70	23.16
188	NASDAQ	WOOD	Wed, Mar 25, 2009	23.08	24.00	22.01	22.04
187	NASDAQ	WOOD	Tue, Mar 24, 2009	22.63	22.99	22.43	22.53
186	NASDAQ	WOOD	Mon, Mar 23, 2009	21.75	23.25	21.75	23.11
185	NASDAQ	WOOD	Fri, Mar 20, 2009	21.75	21.75	21.00	21.00
184	NASDAQ	WOOD	Thu, Mar 19, 2009	22.23	22.28	21.94	21.94
183	NASDAQ	WOOD	Wed, Mar 18, 2009	21.18	21.93	21.00	21.73
182	NASDAQ	WOOD	Tue, Mar 17, 2009	20.36	21.03	20.36	21.01
181	NASDAQ	WOOD	Mon, Mar 16, 2009	21.01	21.16	19.60	20.39
180	NASDAQ	WOOD	Fri, Mar 13, 2009	20.65	20.91	20.50	20.91
179	NASDAQ	WOOD	Thu, Mar 12, 2009	20.00	20.56	19.87	20.50
178	NASDAQ	WOOD	Wed, Mar 11, 2009	19.93	20.15	19.89	20.11
177	NASDAQ	WOOD	Tue, Mar 10, 2009	18.83	20.19	18.83	19.43
176	NASDAQ	WOOD	Mon, Mar 9, 2009	17.87	18.48	17.87	18.05
175	NASDAQ	WOOD	Fri, Mar 6, 2009	18.80	19.00	17.49	18.19
174	NASDAQ	WOOD	Thu, Mar 5, 2009	19.62	19.62	18.33	18.64
173	NASDAQ	WOOD	Wed, Mar 4, 2009	19.39	20.30	19.08	19.61
172	NASDAQ	WOOD	Tue, Mar 3, 2009	19.17	19.25	18.53	18.90
171	NASDAQ	WOOD	Mon, Mar 2, 2009	26.00	26.00	19.16	19.16
170	NASDAQ	WOOD	Fri, Feb 27, 2009	20.72	21.24	20.72	20.95
169	NASDAQ	WOOD	Thu, Feb 26, 2009	21.95	22.00	21.11	21.11
168	NASDAQ	WOOD	Wed, Feb 25, 2009	21.99	22.61	21.29	21.74
167	NASDAQ	WOOD	Tue, Feb 24, 2009	21.27	22.16	21.27	22.16
166	NASDAQ	WOOD	Mon, Feb 23, 2009	22.73	22.73	21.35	21.59
165	NASDAQ	WOOD	Fri, Feb 20, 2009	22.15	22.68	21.90	22.60
164	NASDAQ	WOOD	Thu, Feb 19, 2009	23.44	23.44	22.83	22.89
163	NASDAQ	WOOD	Wed, Feb 18, 2009	23.63	23.63	23.07	23.07
162	NASDAQ	WOOD	Tue, Feb 17, 2009	24.26	24.26	23.42	23.64
161	NASDAQ	WOOD	Fri, Feb 13, 2009	24.90	25.07	24.63	24.89
160	NASDAQ	WOOD	Thu, Feb 12, 2009	24.85	24.85	24.21	24.37
159	NASDAQ	WOOD	Wed, Feb 11, 2009	24.82	25.10	24.71	25.10
158	NASDAQ	WOOD	Tue, Feb 10, 2009	25.98	25.98	24.83	25.08
157	NASDAQ	WOOD	Mon, Feb 9, 2009	26.23	26.67	26.23	26.41
156	NASDAQ	WOOD	Fri, Feb 6, 2009	25.76	25.76	25.52	25.70
155	NASDAQ	WOOD	Thu, Feb 5, 2009	25.00	25.20	25.00	25.14
154	NASDAQ	WOOD	Wed, Feb 4, 2009	25.49	25.53	23.99	24.86
153	NASDAQ	WOOD	Tue, Feb 3, 2009	25.08	25.24	25.00	25.21
152	NASDAQ	WOOD	Mon, Feb 2, 2009	25.14	25.14	24.48	24.71
151	NASDAQ	WOOD	Fri, Jan 30, 2009	25.92	25.92	25.31	25.31
150	NASDAQ	WOOD	Thu, Jan 29, 2009	26.75	26.75	26.16	26.16
149	NASDAQ	WOOD	Wed, Jan 28, 2009	26.26	27.11	26.26	26.90
148	NASDAQ	WOOD	Tue, Jan 27, 2009	26.15	26.15	26.15	26.15
147	NASDAQ	WOOD	Mon, Jan 26, 2009	25.93	26.16	25.83	25.83
146	NASDAQ	WOOD	Fri, Jan 23, 2009	24.88	25.83	24.88	25.70
145	NASDAQ	WOOD	Thu, Jan 22, 2009	25.36	25.72	24.93	25.41
144	NASDAQ	WOOD	Wed, Jan 21, 2009	24.90	24.99	24.51	24.51
143	NASDAQ	WOOD	Tue, Jan 20, 2009	25.41	25.41	25.03	25.03
142	NASDAQ	WOOD	Fri, Jan 16, 2009	26.13	26.65	25.93	26.51
141	NASDAQ	WOOD	Thu, Jan 15, 2009	25.49	26.05	24.79	25.61
140	NASDAQ	WOOD	Wed, Jan 14, 2009	25.80	25.85	25.44	25.48
139	NASDAQ	WOOD	Tue, Jan 13, 2009	26.68	26.68	26.06	26.62
138	NASDAQ	WOOD	Mon, Jan 12, 2009	27.75	27.75	26.68	26.68
137	NASDAQ	WOOD	Fri, Jan 9, 2009	28.48	28.48	27.90	27.90
136	NASDAQ	WOOD	Thu, Jan 8, 2009	28.25	28.25	28.11	28.11
135	NASDAQ	WOOD	Wed, Jan 7, 2009	29.63	29.63	28.74	28.88
134	NASDAQ	WOOD	Tue, Jan 6, 2009	29.58	30.21	29.41	30.06
133	NASDAQ	WOOD	Mon, Jan 5, 2009	29.41	29.41	29.15	29.17
132	NASDAQ	WOOD	Fri, Jan 2, 2009	29.27	29.27	29.01	29.01
131	NASDAQ	WOOD	Wed, Dec 31, 2008	28.97	29.43	28.75	29.39
130	NASDAQ	WOOD	Tue, Dec 30, 2008	27.85	28.53	27.85	28.25
129	NASDAQ	WOOD	Mon, Dec 29, 2008	27.70	27.72	27.70	27.72
128	NASDAQ	WOOD	Fri, Dec 26, 2008	27.69	27.86	27.69	27.86
127	NASDAQ	WOOD	Tue, Dec 23, 2008	28.15	28.15	27.81	27.89
126	NASDAQ	WOOD	Mon, Dec 22, 2008	28.72	28.77	27.72	27.72
125	NASDAQ	WOOD	Fri, Dec 19, 2008	28.91	29.23	27.82	28.77
124	NASDAQ	WOOD	Thu, Dec 18, 2008	29.47	29.75	29.11	29.15
123	NASDAQ	WOOD	Wed, Dec 17, 2008	29.45	29.93	28.97	29.69
122	NASDAQ	WOOD	Tue, Dec 16, 2008	27.82	29.72	27.82	29.72
121	NASDAQ	WOOD	Mon, Dec 15, 2008	28.09	28.99	27.50	28.02
120	NASDAQ	WOOD	Fri, Dec 12, 2008	27.76	28.09	27.70	28.05
119	NASDAQ	WOOD	Thu, Dec 11, 2008	29.11	29.63	27.80	27.80
118	NASDAQ	WOOD	Wed, Dec 10, 2008	29.22	29.53	29.06	29.53
117	NASDAQ	WOOD	Tue, Dec 9, 2008	28.46	29.36	28.32	28.32
116	NASDAQ	WOOD	Mon, Dec 8, 2008	27.48	28.58	27.48	28.58
115	NASDAQ	WOOD	Fri, Dec 5, 2008	26.43	26.63	25.73	26.33
114	NASDAQ	WOOD	Thu, Dec 4, 2008	27.05	27.45	26.67	26.67
113	NASDAQ	WOOD	Wed, Dec 3, 2008	26.33	26.75	26.23	26.65
112	NASDAQ	WOOD	Tue, Dec 2, 2008	25.90	27.58	25.90	26.82
111	NASDAQ	WOOD	Mon, Dec 1, 2008	27.93	27.93	25.20	25.56
110	NASDAQ	WOOD	Fri, Nov 28, 2008	28.31	28.38	28.31	28.36
109	NASDAQ	WOOD	Wed, Nov 26, 2008	27.55	28.32	27.44	28.32
108	NASDAQ	WOOD	Tue, Nov 25, 2008	28.10	28.10	27.00	27.64
107	NASDAQ	WOOD	Mon, Nov 24, 2008	26.06	27.35	25.95	27.35
106	NASDAQ	WOOD	Fri, Nov 21, 2008	24.61	25.32	24.21	25.20
105	NASDAQ	WOOD	Thu, Nov 20, 2008	25.40	25.77	24.10	24.10
104	NASDAQ	WOOD	Wed, Nov 19, 2008	27.29	27.29	26.17	26.17
103	NASDAQ	WOOD	Tue, Nov 18, 2008	27.75	27.97	27.35	27.74
102	NASDAQ	WOOD	Mon, Nov 17, 2008	28.27	28.77	28.20	28.20
101	NASDAQ	WOOD	Fri, Nov 14, 2008	29.68	29.68	28.72	28.72
100	NASDAQ	WOOD	Thu, Nov 13, 2008	28.51	29.32	27.81	29.04
99	NASDAQ	WOOD	Wed, Nov 12, 2008	29.37	29.37	27.41	28.35
98	NASDAQ	WOOD	Tue, Nov 11, 2008	29.03	29.03	28.99	28.99
97	NASDAQ	WOOD	Mon, Nov 10, 2008	30.69	30.69	30.07	30.09
96	NASDAQ	WOOD	Fri, Nov 7, 2008	30.80	30.86	30.80	30.86
95	NASDAQ	WOOD	Thu, Nov 6, 2008	31.00	31.21	28.86	29.77
94	NASDAQ	WOOD	Wed, Nov 5, 2008	32.91	32.91	31.76	31.81
93	NASDAQ	WOOD	Tue, Nov 4, 2008	32.13	33.05	32.13	32.78
92	NASDAQ	WOOD	Mon, Nov 3, 2008	31.79	31.86	31.28	31.28
91	NASDAQ	WOOD	Fri, Oct 31, 2008	30.87	31.42	30.82	31.42
90	NASDAQ	WOOD	Thu, Oct 30, 2008	30.40	30.95	30.40	30.53
89	NASDAQ	WOOD	Wed, Oct 29, 2008	29.54	30.95	29.14	30.20
88	NASDAQ	WOOD	Tue, Oct 28, 2008	26.73	29.29	26.73	29.29
87	NASDAQ	WOOD	Mon, Oct 27, 2008	44.88	44.88	26.10	26.29
86	NASDAQ	WOOD	Fri, Oct 24, 2008	28.23	28.23	26.86	27.38
85	NASDAQ	WOOD	Thu, Oct 23, 2008	29.64	30.04	28.44	28.44
84	NASDAQ	WOOD	Wed, Oct 22, 2008	30.75	30.75	28.84	29.16
83	NASDAQ	WOOD	Tue, Oct 21, 2008	31.92	32.31	31.80	31.80
82	NASDAQ	WOOD	Mon, Oct 20, 2008	31.83	32.65	31.83	32.63
81	NASDAQ	WOOD	Fri, Oct 17, 2008	31.94	32.92	31.00	31.95
80	NASDAQ	WOOD	Thu, Oct 16, 2008	31.79	31.93	30.00	31.19
79	NASDAQ	WOOD	Wed, Oct 15, 2008	35.34	35.34	31.32	31.32
78	NASDAQ	WOOD	Tue, Oct 14, 2008	37.28	37.38	35.11	35.66
77	NASDAQ	WOOD	Mon, Oct 13, 2008	34.81	36.59	34.74	36.59
76	NASDAQ	WOOD	Fri, Oct 10, 2008	32.71	33.40	29.49	32.99
75	NASDAQ	WOOD	Thu, Oct 9, 2008	35.79	36.57	33.14	33.55
74	NASDAQ	WOOD	Wed, Oct 8, 2008	35.98	36.69	35.06	35.56
73	NASDAQ	WOOD	Tue, Oct 7, 2008	36.39	40.56	36.39	36.52
72	NASDAQ	WOOD	Mon, Oct 6, 2008	39.90	39.92	36.77	37.90
71	NASDAQ	WOOD	Fri, Oct 3, 2008	42.25	42.94	41.19	41.19
70	NASDAQ	WOOD	Thu, Oct 2, 2008	44.02	44.02	42.26	42.34
69	NASDAQ	WOOD	Wed, Oct 1, 2008	44.54	44.57	44.18	44.18
68	NASDAQ	WOOD	Tue, Sep 30, 2008	44.23	45.07	44.03	45.07
67	NASDAQ	WOOD	Mon, Sep 29, 2008	45.64	45.64	35.00	43.28
66	NASDAQ	WOOD	Fri, Sep 26, 2008	46.58	46.96	46.55	46.96
65	NASDAQ	WOOD	Thu, Sep 25, 2008	47.37	47.66	45.23	47.52
64	NASDAQ	WOOD	Wed, Sep 24, 2008	47.06	47.06	46.55	46.60
63	NASDAQ	WOOD	Tue, Sep 23, 2008	46.90	47.31	46.63	46.88
62	NASDAQ	WOOD	Mon, Sep 22, 2008	49.39	49.39	47.46	47.46
61	NASDAQ	WOOD	Fri, Sep 19, 2008	48.34	73.50	48.34	49.92
60	NASDAQ	WOOD	Thu, Sep 18, 2008	52.67	52.67	44.30	46.62
59	NASDAQ	WOOD	Wed, Sep 17, 2008	46.11	46.14	45.32	45.32
58	NASDAQ	WOOD	Tue, Sep 16, 2008	46.77	47.34	46.35	47.34
57	NASDAQ	WOOD	Mon, Sep 15, 2008	48.37	48.37	47.33	47.41
56	NASDAQ	WOOD	Fri, Sep 12, 2008	48.11	48.96	48.10	48.96
55	NASDAQ	WOOD	Thu, Sep 11, 2008	47.27	48.33	47.27	48.33
54	NASDAQ	WOOD	Wed, Sep 10, 2008	47.57	48.03	47.53	48.03
53	NASDAQ	WOOD	Tue, Sep 9, 2008	48.58	48.58	46.20	46.75
52	NASDAQ	WOOD	Mon, Sep 8, 2008	47.94	48.83	47.88	48.59
51	NASDAQ	WOOD	Fri, Sep 5, 2008	47.46	47.73	46.28	47.73
50	NASDAQ	WOOD	Thu, Sep 4, 2008	47.88	48.05	47.29	47.42
49	NASDAQ	WOOD	Wed, Sep 3, 2008	49.33	49.48	49.03	49.48
48	NASDAQ	WOOD	Tue, Sep 2, 2008	51.47	51.47	48.23	48.48
47	NASDAQ	WOOD	Fri, Aug 29, 2008	49.00	49.00	48.42	48.61
46	NASDAQ	WOOD	Thu, Aug 28, 2008	47.75	49.00	47.75	48.98
45	NASDAQ	WOOD	Wed, Aug 27, 2008	47.04	47.49	47.04	47.36
44	NASDAQ	WOOD	Tue, Aug 26, 2008	46.50	46.50	46.50	46.50
43	NASDAQ	WOOD	Mon, Aug 25, 2008	47.92	47.92	46.88	46.88
42	NASDAQ	WOOD	Fri, Aug 22, 2008	47.55	47.83	47.51	47.51
41	NASDAQ	WOOD	Thu, Aug 21, 2008	47.13	47.55	47.13	47.39
40	NASDAQ	WOOD	Wed, Aug 20, 2008	46.78	46.78	46.78	46.78
39	NASDAQ	WOOD	Tue, Aug 19, 2008	47.38	47.38	46.97	47.19
38	NASDAQ	WOOD	Mon, Aug 18, 2008	48.82	48.82	47.81	47.88
37	NASDAQ	WOOD	Fri, Aug 15, 2008	48.69	48.69	46.00	48.64
36	NASDAQ	WOOD	Thu, Aug 14, 2008	48.82	49.15	48.78	48.78
35	NASDAQ	WOOD	Wed, Aug 13, 2008	48.19	48.56	48.19	48.55
34	NASDAQ	WOOD	Tue, Aug 12, 2008	49.05	49.36	48.92	48.92
33	NASDAQ	WOOD	Mon, Aug 11, 2008	49.32	49.50	49.03	49.10
32	NASDAQ	WOOD	Fri, Aug 8, 2008	47.87	49.18	47.87	49.17
31	NASDAQ	WOOD	Thu, Aug 7, 2008	48.50	48.50	47.50	47.61
30	NASDAQ	WOOD	Wed, Aug 6, 2008	48.66	49.00	48.56	48.78
29	NASDAQ	WOOD	Tue, Aug 5, 2008	48.10	48.52	48.10	48.51
28	NASDAQ	WOOD	Mon, Aug 4, 2008	48.19	48.19	47.60	47.63
27	NASDAQ	WOOD	Fri, Aug 1, 2008	48.54	48.88	48.42	48.46
26	NASDAQ	WOOD	Thu, Jul 31, 2008	47.80	48.54	47.80	48.53
25	NASDAQ	WOOD	Wed, Jul 30, 2008	47.52	47.86	47.43	47.43
24	NASDAQ	WOOD	Tue, Jul 29, 2008	46.67	46.99	46.67	46.89
23	NASDAQ	WOOD	Mon, Jul 28, 2008	46.79	47.02	46.25	46.25
22	NASDAQ	WOOD	Fri, Jul 25, 2008	46.75	46.88	46.48	46.59
21	NASDAQ	WOOD	Thu, Jul 24, 2008	47.86	47.94	47.21	47.21
20	NASDAQ	WOOD	Wed, Jul 23, 2008	48.10	48.55	47.93	48.00
19	NASDAQ	WOOD	Tue, Jul 22, 2008	47.13	47.80	47.13	47.80
18	NASDAQ	WOOD	Mon, Jul 21, 2008	47.83	47.83	47.34	47.38
17	NASDAQ	WOOD	Fri, Jul 18, 2008	47.76	47.76	47.12	47.22
16	NASDAQ	WOOD	Thu, Jul 17, 2008	46.19	47.35	46.19	47.28
15	NASDAQ	WOOD	Wed, Jul 16, 2008	44.31	44.84	44.00	44.83
14	NASDAQ	WOOD	Tue, Jul 15, 2008	44.44	44.44	44.44	44.44
13	NASDAQ	WOOD	Mon, Jul 14, 2008	44.99	44.99	44.99	44.99
12	NASDAQ	WOOD	Fri, Jul 11, 2008	45.01	45.44	44.89	45.05
11	NASDAQ	WOOD	Thu, Jul 10, 2008	45.19	45.25	45.05	45.15
10	NASDAQ	WOOD	Wed, Jul 9, 2008	46.42	46.42	45.46	45.46
9	NASDAQ	WOOD	Tue, Jul 8, 2008	45.26	46.33	45.00	46.33
8	NASDAQ	WOOD	Mon, Jul 7, 2008	45.78	46.10	45.37	45.55
7	NASDAQ	WOOD	Thu, Jul 3, 2008	46.28	47.50	45.80	45.90
6	NASDAQ	WOOD	Wed, Jul 2, 2008	47.02	47.02	45.99	45.99
5	NASDAQ	WOOD	Tue, Jul 1, 2008	46.47	46.77	46.01	46.68
4	NASDAQ	WOOD	Mon, Jun 30, 2008	47.30	47.30	47.30	47.30
3	NASDAQ	WOOD	Fri, Jun 27, 2008	47.41	47.41	47.34	47.34
2	NASDAQ	WOOD	Thu, Jun 26, 2008	47.63	47.63	47.61	47.61
1	NASDAQ	WOOD	Wed, Jun 25, 2008	49.15	49.15	48.75	48.86
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Global Timber & Forestry ETF NASDAQ:WOOD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024