W.P. Carey Inc NYSE:WPC Historical Prices

Below are the 6571 trading days of historical prices for WPC.

#	Exchange	Symbol	Date	Open	High	Low	Close
6571	NYSE	WPC	Mon, Mar 4, 2024	56.36	57.35	55.91	57.10
6570	NYSE	WPC	Fri, Mar 1, 2024	56.15	56.43	55.54	56.36
6569	NYSE	WPC	Thu, Feb 29, 2024	56.22	56.81	56.08	56.33
6568	NYSE	WPC	Wed, Feb 28, 2024	54.61	55.77	54.52	55.63
6567	NYSE	WPC	Tue, Feb 27, 2024	55.10	55.57	54.88	54.88
6566	NYSE	WPC	Mon, Feb 26, 2024	55.95	55.95	54.40	54.84
6565	NYSE	WPC	Fri, Feb 23, 2024	56.50	56.79	55.98	55.98
6564	NYSE	WPC	Thu, Feb 22, 2024	56.82	57.00	56.13	56.59
6563	NYSE	WPC	Wed, Feb 21, 2024	56.94	57.44	56.59	56.88
6562	NYSE	WPC	Tue, Feb 20, 2024	57.26	57.63	56.85	56.94
6561	NYSE	WPC	Fri, Feb 16, 2024	56.90	57.65	56.43	57.40
6560	NYSE	WPC	Thu, Feb 15, 2024	56.30	57.41	56.23	57.30
6559	NYSE	WPC	Wed, Feb 14, 2024	55.96	56.61	55.65	55.83
6558	NYSE	WPC	Tue, Feb 13, 2024	55.62	56.00	54.72	55.88
6557	NYSE	WPC	Mon, Feb 12, 2024	56.66	57.68	56.29	56.85
6556	NYSE	WPC	Fri, Feb 9, 2024	60.09	60.82	56.34	57.38
6555	NYSE	WPC	Thu, Feb 8, 2024	60.57	61.57	60.39	61.35
6554	NYSE	WPC	Wed, Feb 7, 2024	60.83	61.23	60.36	60.90
6553	NYSE	WPC	Tue, Feb 6, 2024	60.03	60.90	59.83	60.68
6552	NYSE	WPC	Mon, Feb 5, 2024	60.72	60.81	59.78	59.97
6551	NYSE	WPC	Fri, Feb 2, 2024	62.01	63.14	60.79	61.61
6550	NYSE	WPC	Thu, Feb 1, 2024	62.06	62.77	61.45	62.71
6549	NYSE	WPC	Wed, Jan 31, 2024	62.74	62.97	61.36	61.96
6548	NYSE	WPC	Tue, Jan 30, 2024	63.02	63.15	62.34	62.35
6547	NYSE	WPC	Mon, Jan 29, 2024	62.88	63.46	62.56	63.26
6546	NYSE	WPC	Fri, Jan 26, 2024	63.65	64.00	62.82	62.84
6545	NYSE	WPC	Thu, Jan 25, 2024	64.52	64.81	63.20	63.47
6544	NYSE	WPC	Wed, Jan 24, 2024	65.64	65.76	63.42	63.71
6543	NYSE	WPC	Tue, Jan 23, 2024	65.01	65.25	64.31	65.06
6542	NYSE	WPC	Mon, Jan 22, 2024	65.98	66.42	64.45	64.82
6541	NYSE	WPC	Fri, Jan 19, 2024	65.32	65.88	64.71	65.66
6540	NYSE	WPC	Thu, Jan 18, 2024	66.07	66.21	64.84	65.14
6539	NYSE	WPC	Wed, Jan 17, 2024	66.04	66.99	65.20	66.05
6538	NYSE	WPC	Tue, Jan 16, 2024	66.76	67.17	66.45	67.01
6537	NYSE	WPC	Fri, Jan 12, 2024	67.14	67.40	66.41	67.37
6536	NYSE	WPC	Thu, Jan 11, 2024	66.50	66.66	65.62	66.58
6535	NYSE	WPC	Wed, Jan 10, 2024	66.83	67.29	66.16	66.73
6534	NYSE	WPC	Tue, Jan 9, 2024	66.49	67.24	66.12	66.81
6533	NYSE	WPC	Mon, Jan 8, 2024	64.66	67.08	64.53	66.88
6532	NYSE	WPC	Fri, Jan 5, 2024	64.19	65.35	63.88	64.85
6531	NYSE	WPC	Thu, Jan 4, 2024	64.33	65.38	64.10	64.65
6530	NYSE	WPC	Wed, Jan 3, 2024	65.18	65.37	64.28	64.54
6529	NYSE	WPC	Tue, Jan 2, 2024	64.56	66.11	64.40	65.82
6528	NYSE	WPC	Fri, Dec 29, 2023	65.30	65.47	64.75	64.81
6527	NYSE	WPC	Thu, Dec 28, 2023	64.61	65.73	64.53	65.68
6526	NYSE	WPC	Wed, Dec 27, 2023	65.75	65.90	65.22	64.68
6525	NYSE	WPC	Tue, Dec 26, 2023	64.78	65.78	64.71	65.56
6524	NYSE	WPC	Fri, Dec 22, 2023	65.36	66.00	64.65	64.90
6523	NYSE	WPC	Thu, Dec 21, 2023	64.74	65.15	64.30	65.04
6522	NYSE	WPC	Wed, Dec 20, 2023	64.52	65.34	64.21	64.25
6521	NYSE	WPC	Tue, Dec 19, 2023	64.20	64.82	64.06	64.52
6520	NYSE	WPC	Mon, Dec 18, 2023	64.77	64.82	63.84	63.92
6519	NYSE	WPC	Fri, Dec 15, 2023	64.82	65.59	64.24	64.76
6518	NYSE	WPC	Thu, Dec 14, 2023	65.85	66.26	65.15	65.39
6517	NYSE	WPC	Wed, Dec 13, 2023	62.43	65.07	61.92	64.73
6516	NYSE	WPC	Tue, Dec 12, 2023	62.83	62.94	62.22	62.45
6515	NYSE	WPC	Mon, Dec 11, 2023	62.45	63.22	62.15	62.85
6514	NYSE	WPC	Fri, Dec 8, 2023	63.58	63.93	62.36	62.56
6513	NYSE	WPC	Thu, Dec 7, 2023	64.20	64.90	63.95	63.99
6512	NYSE	WPC	Wed, Dec 6, 2023	64.90	65.52	64.11	64.23
6511	NYSE	WPC	Tue, Dec 5, 2023	64.81	65.13	64.35	64.50
6510	NYSE	WPC	Mon, Dec 4, 2023	63.38	64.90	62.98	64.87
6509	NYSE	WPC	Fri, Dec 1, 2023	62.00	63.54	61.75	63.38
6508	NYSE	WPC	Thu, Nov 30, 2023	62.00	62.40	61.56	62.24
6507	NYSE	WPC	Wed, Nov 29, 2023	62.03	62.50	61.45	62.19
6506	NYSE	WPC	Tue, Nov 28, 2023	61.39	62.48	60.51	61.61
6505	NYSE	WPC	Mon, Nov 27, 2023	58.69	59.40	58.41	59.15
6504	NYSE	WPC	Fri, Nov 24, 2023	58.44	58.99	58.05	58.83
6503	NYSE	WPC	Wed, Nov 22, 2023	58.11	58.65	57.74	58.39
6502	NYSE	WPC	Tue, Nov 21, 2023	56.68	57.94	56.68	57.87
6501	NYSE	WPC	Mon, Nov 20, 2023	56.35	57.16	56.01	57.06
6500	NYSE	WPC	Fri, Nov 17, 2023	57.34	57.60	56.21	56.54
6499	NYSE	WPC	Thu, Nov 16, 2023	56.53	57.15	56.07	56.91
6498	NYSE	WPC	Wed, Nov 15, 2023	55.16	56.37	55.16	56.30
6497	NYSE	WPC	Tue, Nov 14, 2023	54.81	56.28	54.18	55.11
6496	NYSE	WPC	Mon, Nov 13, 2023	53.47	54.02	53.01	53.37
6495	NYSE	WPC	Fri, Nov 10, 2023	54.77	54.77	54.00	54.13
6494	NYSE	WPC	Thu, Nov 9, 2023	55.00	55.19	53.85	54.28
6493	NYSE	WPC	Wed, Nov 8, 2023	54.20	55.06	54.20	54.84
6492	NYSE	WPC	Tue, Nov 7, 2023	54.25	54.37	53.44	54.35
6491	NYSE	WPC	Mon, Nov 6, 2023	55.07	55.07	53.97	54.31
6490	NYSE	WPC	Fri, Nov 3, 2023	54.28	56.13	53.33	55.07
6489	NYSE	WPC	Thu, Nov 2, 2023	54.11	55.60	53.87	55.39
6488	NYSE	WPC	Wed, Nov 1, 2023	52.66	53.19	52.52	53.11
6487	NYSE	WPC	Tue, Oct 31, 2023	52.07	52.63	51.56	52.52
6486	NYSE	WPC	Mon, Oct 30, 2023	52.04	52.46	50.52	51.64
6485	NYSE	WPC	Fri, Oct 27, 2023	52.15	52.34	51.59	52.00
6484	NYSE	WPC	Thu, Oct 26, 2023	51.45	52.38	51.45	52.14
6483	NYSE	WPC	Wed, Oct 25, 2023	52.08	52.32	51.40	51.41
6482	NYSE	WPC	Tue, Oct 24, 2023	51.92	52.55	51.89	52.33
6481	NYSE	WPC	Mon, Oct 23, 2023	51.16	52.32	51.15	51.67
6480	NYSE	WPC	Fri, Oct 20, 2023	52.52	52.89	51.69	51.71
6479	NYSE	WPC	Thu, Oct 19, 2023	52.22	53.39	52.08	52.40
6478	NYSE	WPC	Wed, Oct 18, 2023	53.82	53.94	52.67	52.69
6477	NYSE	WPC	Tue, Oct 17, 2023	53.15	54.58	53.15	54.31
6476	NYSE	WPC	Mon, Oct 16, 2023	53.39	53.79	52.45	53.56
6475	NYSE	WPC	Fri, Oct 13, 2023	53.09	53.18	52.26	53.02
6474	NYSE	WPC	Thu, Oct 12, 2023	53.25	53.39	52.56	52.81
6473	NYSE	WPC	Wed, Oct 11, 2023	52.99	53.74	52.79	53.28
6472	NYSE	WPC	Tue, Oct 10, 2023	52.50	52.93	51.83	52.57
6471	NYSE	WPC	Mon, Oct 9, 2023	51.11	52.94	51.03	52.50
6470	NYSE	WPC	Fri, Oct 6, 2023	50.78	52.02	50.28	51.43
6469	NYSE	WPC	Thu, Oct 5, 2023	50.91	51.37	50.34	51.21
6468	NYSE	WPC	Wed, Oct 4, 2023	51.40	51.70	50.55	51.11
6467	NYSE	WPC	Tue, Oct 3, 2023	52.00	52.03	50.72	51.28
6466	NYSE	WPC	Mon, Oct 2, 2023	52.77	53.15	51.80	52.36
6465	NYSE	WPC	Fri, Sep 29, 2023	53.93	54.25	52.55	52.94
6464	NYSE	WPC	Thu, Sep 28, 2023	52.84	53.81	52.64	53.53
6463	NYSE	WPC	Wed, Sep 27, 2023	53.34	54.39	52.82	52.53
6462	NYSE	WPC	Tue, Sep 26, 2023	53.03	54.22	52.46	53.42
6461	NYSE	WPC	Mon, Sep 25, 2023	55.46	55.95	54.74	55.47
6460	NYSE	WPC	Fri, Sep 22, 2023	56.78	57.02	55.09	56.47
6459	NYSE	WPC	Thu, Sep 21, 2023	61.68	61.85	57.10	57.60
6458	NYSE	WPC	Wed, Sep 20, 2023	62.01	63.02	61.96	62.61
6457	NYSE	WPC	Tue, Sep 19, 2023	61.80	62.34	61.51	61.55
6456	NYSE	WPC	Mon, Sep 18, 2023	62.81	62.90	61.77	61.78
6455	NYSE	WPC	Fri, Sep 15, 2023	62.39	62.83	62.04	62.73
6454	NYSE	WPC	Thu, Sep 14, 2023	62.33	62.80	62.30	62.48
6453	NYSE	WPC	Wed, Sep 13, 2023	61.68	62.24	61.55	61.84
6452	NYSE	WPC	Tue, Sep 12, 2023	61.85	61.95	61.36	61.70
6451	NYSE	WPC	Mon, Sep 11, 2023	62.53	62.60	61.92	62.00
6450	NYSE	WPC	Fri, Sep 8, 2023	62.53	62.91	62.25	62.48
6449	NYSE	WPC	Thu, Sep 7, 2023	61.94	63.01	61.94	62.31
6448	NYSE	WPC	Wed, Sep 6, 2023	62.41	62.55	61.51	61.94
6447	NYSE	WPC	Tue, Sep 5, 2023	63.97	63.97	62.41	62.41
6446	NYSE	WPC	Fri, Sep 1, 2023	64.12	64.36	63.73	63.93
6445	NYSE	WPC	Thu, Aug 31, 2023	64.02	64.16	63.64	63.68
6444	NYSE	WPC	Wed, Aug 30, 2023	63.85	64.05	63.40	63.99
6443	NYSE	WPC	Tue, Aug 29, 2023	63.44	63.78	63.10	63.54
6442	NYSE	WPC	Mon, Aug 28, 2023	63.21	63.91	63.21	63.53
6441	NYSE	WPC	Fri, Aug 25, 2023	63.37	63.62	62.88	63.00
6440	NYSE	WPC	Thu, Aug 24, 2023	63.70	64.56	63.15	63.22
6439	NYSE	WPC	Wed, Aug 23, 2023	62.89	63.72	62.88	63.65
6438	NYSE	WPC	Tue, Aug 22, 2023	62.57	63.01	62.31	62.79
6437	NYSE	WPC	Mon, Aug 21, 2023	62.41	62.61	61.77	62.35
6436	NYSE	WPC	Fri, Aug 18, 2023	62.37	62.92	62.29	62.59
6435	NYSE	WPC	Thu, Aug 17, 2023	62.84	63.73	62.56	62.58
6434	NYSE	WPC	Wed, Aug 16, 2023	63.23	63.47	62.72	62.73
6433	NYSE	WPC	Tue, Aug 15, 2023	63.63	63.68	62.69	63.30
6432	NYSE	WPC	Mon, Aug 14, 2023	64.63	65.18	63.88	64.08
6431	NYSE	WPC	Fri, Aug 11, 2023	64.96	65.54	64.67	65.46
6430	NYSE	WPC	Thu, Aug 10, 2023	65.69	65.89	64.97	65.14
6429	NYSE	WPC	Wed, Aug 9, 2023	64.91	65.63	64.76	65.52
6428	NYSE	WPC	Tue, Aug 8, 2023	65.79	65.98	64.96	65.09
6427	NYSE	WPC	Mon, Aug 7, 2023	65.10	65.93	65.01	65.85
6426	NYSE	WPC	Fri, Aug 4, 2023	65.51	66.33	64.85	65.05
6425	NYSE	WPC	Thu, Aug 3, 2023	65.05	65.51	64.40	65.43
6424	NYSE	WPC	Wed, Aug 2, 2023	65.53	65.80	65.11	65.25
6423	NYSE	WPC	Tue, Aug 1, 2023	66.27	66.33	65.36	65.58
6422	NYSE	WPC	Mon, Jul 31, 2023	66.83	67.26	65.90	66.11
6421	NYSE	WPC	Fri, Jul 28, 2023	70.27	70.66	66.63	66.70
6420	NYSE	WPC	Thu, Jul 27, 2023	71.66	71.84	69.65	69.87
6419	NYSE	WPC	Wed, Jul 26, 2023	71.19	71.61	71.12	71.49
6418	NYSE	WPC	Tue, Jul 25, 2023	71.46	71.46	70.64	71.05
6417	NYSE	WPC	Mon, Jul 24, 2023	70.59	71.55	70.38	71.44
6416	NYSE	WPC	Fri, Jul 21, 2023	70.10	70.76	69.98	70.53
6415	NYSE	WPC	Thu, Jul 20, 2023	69.24	69.99	68.69	69.91
6414	NYSE	WPC	Wed, Jul 19, 2023	68.69	69.44	68.43	69.19
6413	NYSE	WPC	Tue, Jul 18, 2023	68.19	68.68	67.83	68.36
6412	NYSE	WPC	Mon, Jul 17, 2023	67.76	68.24	67.39	68.20
6411	NYSE	WPC	Fri, Jul 14, 2023	68.09	68.33	67.43	67.80
6410	NYSE	WPC	Thu, Jul 13, 2023	67.84	68.33	67.47	68.22
6409	NYSE	WPC	Wed, Jul 12, 2023	68.15	68.88	67.64	67.75
6408	NYSE	WPC	Tue, Jul 11, 2023	66.47	67.67	66.33	67.64
6407	NYSE	WPC	Mon, Jul 10, 2023	66.18	66.32	65.61	66.28
6406	NYSE	WPC	Fri, Jul 7, 2023	66.19	66.76	66.16	66.23
6405	NYSE	WPC	Thu, Jul 6, 2023	66.45	66.71	65.38	66.60
6404	NYSE	WPC	Wed, Jul 5, 2023	67.05	67.85	66.49	67.19
6403	NYSE	WPC	Mon, Jul 3, 2023	66.11	67.56	66.01	67.10
6402	NYSE	WPC	Fri, Jun 30, 2023	66.34	66.65	65.27	66.14
6401	NYSE	WPC	Thu, Jun 29, 2023	65.23	66.26	64.83	66.13
6400	NYSE	WPC	Wed, Jun 28, 2023	67.06	67.06	66.03	65.44
6399	NYSE	WPC	Tue, Jun 27, 2023	66.66	67.46	66.38	67.05
6398	NYSE	WPC	Mon, Jun 26, 2023	65.10	66.52	64.94	66.36
6397	NYSE	WPC	Fri, Jun 23, 2023	65.79	66.08	64.71	64.90
6396	NYSE	WPC	Thu, Jun 22, 2023	67.01	67.06	65.74	66.22
6395	NYSE	WPC	Wed, Jun 21, 2023	67.27	67.32	66.55	66.82
6394	NYSE	WPC	Tue, Jun 20, 2023	68.68	68.89	67.31	67.41
6393	NYSE	WPC	Fri, Jun 16, 2023	69.10	69.46	68.78	68.86
6392	NYSE	WPC	Thu, Jun 15, 2023	68.25	68.88	68.14	68.77
6391	NYSE	WPC	Wed, Jun 14, 2023	68.11	69.30	68.08	68.45
6390	NYSE	WPC	Tue, Jun 13, 2023	69.09	69.48	68.49	68.84
6389	NYSE	WPC	Mon, Jun 12, 2023	69.41	69.51	68.51	69.22
6388	NYSE	WPC	Fri, Jun 9, 2023	69.37	69.75	68.99	69.37
6387	NYSE	WPC	Thu, Jun 8, 2023	69.26	69.51	68.66	69.29
6386	NYSE	WPC	Wed, Jun 7, 2023	68.75	69.69	68.58	69.39
6385	NYSE	WPC	Tue, Jun 6, 2023	69.31	69.36	68.59	68.65
6384	NYSE	WPC	Mon, Jun 5, 2023	69.16	69.61	68.75	69.13
6383	NYSE	WPC	Fri, Jun 2, 2023	68.40	69.56	68.27	69.13
6382	NYSE	WPC	Thu, Jun 1, 2023	67.83	68.00	66.88	67.76
6381	NYSE	WPC	Wed, May 31, 2023	67.07	68.22	66.86	67.90
6380	NYSE	WPC	Tue, May 30, 2023	66.94	67.53	66.86	67.21
6379	NYSE	WPC	Fri, May 26, 2023	65.98	66.87	65.56	66.67
6378	NYSE	WPC	Thu, May 25, 2023	66.38	66.61	65.36	65.88
6377	NYSE	WPC	Wed, May 24, 2023	67.62	67.78	66.43	66.45
6376	NYSE	WPC	Tue, May 23, 2023	67.84	68.35	67.53	67.81
6375	NYSE	WPC	Mon, May 22, 2023	67.66	68.12	67.08	67.80
6374	NYSE	WPC	Fri, May 19, 2023	67.69	68.11	66.97	67.29
6373	NYSE	WPC	Thu, May 18, 2023	67.97	68.11	66.73	67.15
6372	NYSE	WPC	Wed, May 17, 2023	68.14	68.75	67.79	68.26
6371	NYSE	WPC	Tue, May 16, 2023	69.51	69.62	67.98	68.00
6370	NYSE	WPC	Mon, May 15, 2023	70.12	70.44	69.53	69.65
6369	NYSE	WPC	Fri, May 12, 2023	70.29	70.55	69.64	70.08
6368	NYSE	WPC	Thu, May 11, 2023	70.79	71.08	69.92	70.23
6367	NYSE	WPC	Wed, May 10, 2023	71.22	71.38	70.43	71.07
6366	NYSE	WPC	Tue, May 9, 2023	71.34	71.51	70.43	70.76
6365	NYSE	WPC	Mon, May 8, 2023	71.48	72.05	71.17	71.66
6364	NYSE	WPC	Fri, May 5, 2023	70.96	71.82	70.96	71.70
6363	NYSE	WPC	Thu, May 4, 2023	70.09	71.15	69.72	70.69
6362	NYSE	WPC	Wed, May 3, 2023	71.12	71.51	70.10	70.11
6361	NYSE	WPC	Tue, May 2, 2023	72.07	72.24	70.40	70.95
6360	NYSE	WPC	Mon, May 1, 2023	72.27	73.09	72.20	72.27
6359	NYSE	WPC	Fri, Apr 28, 2023	72.51	72.88	71.41	72.64
6358	NYSE	WPC	Thu, Apr 27, 2023	70.36	72.23	70.29	71.93
6357	NYSE	WPC	Wed, Apr 26, 2023	71.94	72.31	70.22	70.40
6356	NYSE	WPC	Tue, Apr 25, 2023	71.47	72.47	71.27	72.04
6355	NYSE	WPC	Mon, Apr 24, 2023	71.56	71.85	70.78	71.51
6354	NYSE	WPC	Fri, Apr 21, 2023	71.21	71.96	70.83	71.56
6353	NYSE	WPC	Thu, Apr 20, 2023	70.54	71.35	70.35	71.05
6352	NYSE	WPC	Wed, Apr 19, 2023	70.10	70.92	69.90	70.88
6351	NYSE	WPC	Tue, Apr 18, 2023	70.89	71.03	70.11	70.67
6350	NYSE	WPC	Mon, Apr 17, 2023	70.02	71.05	69.82	71.05
6349	NYSE	WPC	Fri, Apr 14, 2023	71.05	71.46	69.24	69.81
6348	NYSE	WPC	Thu, Apr 13, 2023	70.88	71.29	70.14	70.82
6347	NYSE	WPC	Wed, Apr 12, 2023	72.65	72.88	70.85	71.16
6346	NYSE	WPC	Tue, Apr 11, 2023	73.03	73.04	71.97	72.14
6345	NYSE	WPC	Mon, Apr 10, 2023	72.30	73.05	71.88	73.04
6344	NYSE	WPC	Thu, Apr 6, 2023	73.30	73.55	71.60	72.30
6343	NYSE	WPC	Wed, Apr 5, 2023	73.64	74.03	72.81	72.91
6342	NYSE	WPC	Tue, Apr 4, 2023	74.67	74.72	73.71	73.91
6341	NYSE	WPC	Mon, Apr 3, 2023	75.72	76.41	74.23	74.67
6340	NYSE	WPC	Fri, Mar 31, 2023	75.82	76.05	75.29	75.82
6339	NYSE	WPC	Thu, Mar 30, 2023	76.20	76.40	75.03	75.48
6338	NYSE	WPC	Wed, Mar 29, 2023	75.86	76.59	75.75	75.52
6337	NYSE	WPC	Tue, Mar 28, 2023	75.26	75.86	74.94	75.33
6336	NYSE	WPC	Mon, Mar 27, 2023	75.90	76.60	75.47	75.68
6335	NYSE	WPC	Fri, Mar 24, 2023	73.42	75.69	73.23	75.64
6334	NYSE	WPC	Thu, Mar 23, 2023	74.01	75.26	73.31	73.63
6333	NYSE	WPC	Wed, Mar 22, 2023	75.88	76.11	73.75	73.82
6332	NYSE	WPC	Tue, Mar 21, 2023	77.71	77.81	75.43	76.14
6331	NYSE	WPC	Mon, Mar 20, 2023	76.31	77.47	76.17	77.24
6330	NYSE	WPC	Fri, Mar 17, 2023	76.69	76.69	75.50	76.02
6329	NYSE	WPC	Thu, Mar 16, 2023	76.90	77.39	76.12	76.95
6328	NYSE	WPC	Wed, Mar 15, 2023	77.19	77.88	76.09	77.46
6327	NYSE	WPC	Tue, Mar 14, 2023	78.49	79.08	76.97	77.73
6326	NYSE	WPC	Mon, Mar 13, 2023	76.17	78.81	75.89	77.80
6325	NYSE	WPC	Fri, Mar 10, 2023	78.01	78.39	76.42	76.66
6324	NYSE	WPC	Thu, Mar 9, 2023	78.45	78.94	77.47	77.78
6323	NYSE	WPC	Wed, Mar 8, 2023	78.62	79.10	78.22	78.67
6322	NYSE	WPC	Tue, Mar 7, 2023	79.73	80.08	78.16	78.70
6321	NYSE	WPC	Mon, Mar 6, 2023	80.71	80.94	79.60	79.97
6320	NYSE	WPC	Fri, Mar 3, 2023	80.19	80.84	79.90	80.65
6319	NYSE	WPC	Thu, Mar 2, 2023	78.76	80.01	78.27	79.81
6318	NYSE	WPC	Wed, Mar 1, 2023	79.21	79.54	77.78	78.58
6317	NYSE	WPC	Tue, Feb 28, 2023	80.04	80.51	79.41	79.45
6316	NYSE	WPC	Mon, Feb 27, 2023	80.73	81.48	79.79	79.99
6315	NYSE	WPC	Fri, Feb 24, 2023	81.14	81.14	79.98	80.32
6314	NYSE	WPC	Thu, Feb 23, 2023	80.24	81.50	80.24	81.40
6313	NYSE	WPC	Wed, Feb 22, 2023	81.10	81.56	79.99	80.39
6312	NYSE	WPC	Tue, Feb 21, 2023	81.27	81.99	80.68	80.85
6311	NYSE	WPC	Fri, Feb 17, 2023	82.57	82.89	81.89	82.17
6310	NYSE	WPC	Thu, Feb 16, 2023	81.26	82.94	80.85	82.34
6309	NYSE	WPC	Wed, Feb 15, 2023	81.57	82.10	81.29	81.87
6308	NYSE	WPC	Tue, Feb 14, 2023	83.33	83.33	81.82	82.03
6307	NYSE	WPC	Mon, Feb 13, 2023	83.21	83.57	82.52	83.22
6306	NYSE	WPC	Fri, Feb 10, 2023	79.45	83.11	79.26	82.97
6305	NYSE	WPC	Thu, Feb 9, 2023	80.71	80.95	79.21	79.30
6304	NYSE	WPC	Wed, Feb 8, 2023	80.47	81.45	80.25	80.45
6303	NYSE	WPC	Tue, Feb 7, 2023	81.49	81.59	80.16	80.64
6302	NYSE	WPC	Mon, Feb 6, 2023	81.26	82.08	80.70	81.99
6301	NYSE	WPC	Fri, Feb 3, 2023	82.22	82.22	80.97	82.02
6300	NYSE	WPC	Thu, Feb 2, 2023	82.33	83.84	82.18	82.48
6299	NYSE	WPC	Wed, Feb 1, 2023	83.21	83.78	81.34	82.33
6298	NYSE	WPC	Tue, Jan 31, 2023	82.68	83.86	82.23	83.73
6297	NYSE	WPC	Mon, Jan 30, 2023	83.31	84.13	82.96	82.98
6296	NYSE	WPC	Fri, Jan 27, 2023	83.42	83.95	83.17	83.75
6295	NYSE	WPC	Thu, Jan 26, 2023	83.13	83.34	82.67	83.34
6294	NYSE	WPC	Wed, Jan 25, 2023	82.86	83.08	82.11	82.86
6293	NYSE	WPC	Tue, Jan 24, 2023	81.40	83.35	81.26	82.98
6292	NYSE	WPC	Mon, Jan 23, 2023	82.23	83.00	81.79	82.36
6291	NYSE	WPC	Fri, Jan 20, 2023	81.14	82.29	80.15	82.21
6290	NYSE	WPC	Thu, Jan 19, 2023	80.36	81.21	80.20	80.77
6289	NYSE	WPC	Wed, Jan 18, 2023	82.14	82.44	80.49	80.60
6288	NYSE	WPC	Tue, Jan 17, 2023	81.26	82.77	81.26	82.20
6287	NYSE	WPC	Fri, Jan 13, 2023	81.12	81.84	80.85	81.39
6286	NYSE	WPC	Thu, Jan 12, 2023	81.28	81.97	80.62	81.80
6285	NYSE	WPC	Wed, Jan 11, 2023	79.06	81.23	79.06	81.02
6284	NYSE	WPC	Tue, Jan 10, 2023	79.26	79.46	78.36	78.67
6283	NYSE	WPC	Mon, Jan 9, 2023	78.80	79.79	78.24	79.36
6282	NYSE	WPC	Fri, Jan 6, 2023	76.78	79.00	76.78	78.92
6281	NYSE	WPC	Thu, Jan 5, 2023	76.88	77.07	76.10	76.46
6280	NYSE	WPC	Wed, Jan 4, 2023	76.87	78.46	76.65	77.47
6279	NYSE	WPC	Tue, Jan 3, 2023	76.83	77.50	75.92	76.63
6278	NYSE	WPC	Fri, Dec 30, 2022	76.26	76.77	75.82	76.51
6277	NYSE	WPC	Thu, Dec 29, 2022	76.36	77.15	75.96	76.83
6276	NYSE	WPC	Wed, Dec 28, 2022	78.18	78.46	76.62	75.89
6275	NYSE	WPC	Tue, Dec 27, 2022	78.17	78.31	77.73	78.01
6274	NYSE	WPC	Fri, Dec 23, 2022	76.92	78.08	76.59	78.07
6273	NYSE	WPC	Thu, Dec 22, 2022	77.55	77.71	75.95	77.13
6272	NYSE	WPC	Wed, Dec 21, 2022	77.72	79.03	77.67	77.89
6271	NYSE	WPC	Tue, Dec 20, 2022	77.72	77.76	75.95	76.94
6270	NYSE	WPC	Mon, Dec 19, 2022	77.94	79.19	77.59	78.34
6269	NYSE	WPC	Fri, Dec 16, 2022	77.84	78.89	76.26	78.10
6268	NYSE	WPC	Thu, Dec 15, 2022	78.82	79.62	78.15	78.98
6267	NYSE	WPC	Wed, Dec 14, 2022	78.70	79.84	78.31	78.76
6266	NYSE	WPC	Tue, Dec 13, 2022	78.99	79.47	77.81	78.83
6265	NYSE	WPC	Mon, Dec 12, 2022	77.26	77.77	76.64	77.77
6264	NYSE	WPC	Fri, Dec 9, 2022	77.62	77.79	77.04	77.19
6263	NYSE	WPC	Thu, Dec 8, 2022	77.53	78.65	76.86	77.31
6262	NYSE	WPC	Wed, Dec 7, 2022	77.75	78.57	77.39	77.40
6261	NYSE	WPC	Tue, Dec 6, 2022	78.10	78.38	77.75	77.98
6260	NYSE	WPC	Mon, Dec 5, 2022	79.21	79.40	77.90	78.06
6259	NYSE	WPC	Fri, Dec 2, 2022	78.61	80.52	78.33	80.20
6258	NYSE	WPC	Thu, Dec 1, 2022	77.53	79.38	77.28	79.11
6257	NYSE	WPC	Wed, Nov 30, 2022	76.24	77.14	75.43	77.14
6256	NYSE	WPC	Tue, Nov 29, 2022	75.91	77.00	75.51	76.58
6255	NYSE	WPC	Mon, Nov 28, 2022	78.14	78.51	75.98	76.12
6254	NYSE	WPC	Fri, Nov 25, 2022	78.13	78.81	78.04	78.69
6253	NYSE	WPC	Wed, Nov 23, 2022	78.67	79.06	77.43	77.99
6252	NYSE	WPC	Tue, Nov 22, 2022	78.68	79.28	78.64	78.93
6251	NYSE	WPC	Mon, Nov 21, 2022	78.01	79.14	77.96	78.61
6250	NYSE	WPC	Fri, Nov 18, 2022	77.93	78.17	77.34	78.04
6249	NYSE	WPC	Thu, Nov 17, 2022	75.83	77.23	75.82	77.22
6248	NYSE	WPC	Wed, Nov 16, 2022	76.58	77.21	76.32	76.63
6247	NYSE	WPC	Tue, Nov 15, 2022	77.19	77.57	76.38	76.87
6246	NYSE	WPC	Mon, Nov 14, 2022	76.36	77.16	75.72	76.31
6245	NYSE	WPC	Fri, Nov 11, 2022	78.00	78.35	75.83	76.76
6244	NYSE	WPC	Thu, Nov 10, 2022	78.32	79.11	77.74	78.15
6243	NYSE	WPC	Wed, Nov 9, 2022	75.96	77.46	75.86	76.79
6242	NYSE	WPC	Tue, Nov 8, 2022	76.12	76.76	75.71	76.17
6241	NYSE	WPC	Mon, Nov 7, 2022	76.06	76.79	75.37	76.40
6240	NYSE	WPC	Fri, Nov 4, 2022	74.47	76.07	73.80	75.77
6239	NYSE	WPC	Thu, Nov 3, 2022	72.83	73.64	71.77	73.47
6238	NYSE	WPC	Wed, Nov 2, 2022	74.81	75.13	73.41	73.79
6237	NYSE	WPC	Tue, Nov 1, 2022	74.94	75.56	74.76	75.09
6236	NYSE	WPC	Mon, Oct 31, 2022	73.74	74.71	73.73	74.70
6235	NYSE	WPC	Fri, Oct 28, 2022	72.77	74.57	72.61	74.31
6234	NYSE	WPC	Thu, Oct 27, 2022	72.76	74.13	72.55	72.99
6233	NYSE	WPC	Wed, Oct 26, 2022	72.20	72.77	71.86	72.18
6232	NYSE	WPC	Tue, Oct 25, 2022	69.65	71.98	69.64	71.96
6231	NYSE	WPC	Mon, Oct 24, 2022	69.71	70.18	69.29	69.60
6230	NYSE	WPC	Fri, Oct 21, 2022	69.02	69.59	68.06	69.36
6229	NYSE	WPC	Thu, Oct 20, 2022	69.63	70.26	68.84	69.06
6228	NYSE	WPC	Wed, Oct 19, 2022	69.02	69.76	68.72	69.21
6227	NYSE	WPC	Tue, Oct 18, 2022	69.51	70.30	69.20	69.77
6226	NYSE	WPC	Mon, Oct 17, 2022	67.80	69.73	67.57	68.74
6225	NYSE	WPC	Fri, Oct 14, 2022	70.58	70.86	66.81	67.02
6224	NYSE	WPC	Thu, Oct 13, 2022	68.31	70.32	67.63	69.66
6223	NYSE	WPC	Wed, Oct 12, 2022	69.76	70.31	69.35	69.49
6222	NYSE	WPC	Tue, Oct 11, 2022	69.18	70.18	68.43	70.02
6221	NYSE	WPC	Mon, Oct 10, 2022	70.05	70.72	69.07	69.19
6220	NYSE	WPC	Fri, Oct 7, 2022	69.70	70.95	69.04	69.82
6219	NYSE	WPC	Thu, Oct 6, 2022	72.08	72.53	70.02	70.25
6218	NYSE	WPC	Wed, Oct 5, 2022	71.31	72.40	70.56	72.00
6217	NYSE	WPC	Tue, Oct 4, 2022	70.84	72.75	70.71	72.09
6216	NYSE	WPC	Mon, Oct 3, 2022	69.21	71.05	68.06	70.49
6215	NYSE	WPC	Fri, Sep 30, 2022	67.95	68.72	67.23	68.33
6214	NYSE	WPC	Thu, Sep 29, 2022	69.85	70.25	66.34	67.32
6213	NYSE	WPC	Wed, Sep 28, 2022	71.10	72.09	70.35	70.42
6212	NYSE	WPC	Tue, Sep 27, 2022	73.42	73.80	70.68	70.79
6211	NYSE	WPC	Mon, Sep 26, 2022	76.36	76.36	72.05	73.19
6210	NYSE	WPC	Fri, Sep 23, 2022	76.75	77.25	75.97	76.82
6209	NYSE	WPC	Thu, Sep 22, 2022	79.04	79.21	77.07	77.53
6208	NYSE	WPC	Wed, Sep 21, 2022	81.07	81.47	78.94	78.94
6207	NYSE	WPC	Tue, Sep 20, 2022	81.77	81.83	80.29	80.54
6206	NYSE	WPC	Mon, Sep 19, 2022	82.31	82.75	81.80	82.50
6205	NYSE	WPC	Fri, Sep 16, 2022	81.56	83.25	81.38	82.82
6204	NYSE	WPC	Thu, Sep 15, 2022	83.12	83.45	81.69	81.71
6203	NYSE	WPC	Wed, Sep 14, 2022	82.72	83.92	82.56	82.97
6202	NYSE	WPC	Tue, Sep 13, 2022	83.65	83.95	82.49	83.05
6201	NYSE	WPC	Mon, Sep 12, 2022	84.77	85.47	84.73	84.80
6200	NYSE	WPC	Fri, Sep 9, 2022	84.17	84.90	83.72	84.40
6199	NYSE	WPC	Thu, Sep 8, 2022	83.75	84.26	83.17	83.92
6198	NYSE	WPC	Wed, Sep 7, 2022	83.04	84.49	82.85	84.24
6197	NYSE	WPC	Tue, Sep 6, 2022	82.42	83.61	82.42	83.18
6196	NYSE	WPC	Fri, Sep 2, 2022	83.09	83.24	81.76	81.94
6195	NYSE	WPC	Thu, Sep 1, 2022	81.74	82.69	81.55	82.65
6194	NYSE	WPC	Wed, Aug 31, 2022	82.87	83.35	82.10	82.26
6193	NYSE	WPC	Tue, Aug 30, 2022	84.35	84.46	82.54	82.70
6192	NYSE	WPC	Mon, Aug 29, 2022	83.44	84.85	83.16	84.21
6191	NYSE	WPC	Fri, Aug 26, 2022	85.14	85.21	83.72	83.93
6190	NYSE	WPC	Thu, Aug 25, 2022	84.54	84.91	84.22	84.87
6189	NYSE	WPC	Wed, Aug 24, 2022	84.19	84.65	83.71	84.06
6188	NYSE	WPC	Tue, Aug 23, 2022	84.87	85.33	84.11	84.32
6187	NYSE	WPC	Mon, Aug 22, 2022	85.79	85.81	84.30	85.00
6186	NYSE	WPC	Fri, Aug 19, 2022	85.72	86.68	85.42	86.15
6185	NYSE	WPC	Thu, Aug 18, 2022	86.73	87.05	85.87	85.95
6184	NYSE	WPC	Wed, Aug 17, 2022	85.86	87.02	85.66	86.43
6183	NYSE	WPC	Tue, Aug 16, 2022	86.30	87.52	86.18	86.47
6182	NYSE	WPC	Mon, Aug 15, 2022	85.95	86.67	85.67	86.53
6181	NYSE	WPC	Fri, Aug 12, 2022	85.29	86.12	85.24	86.03
6180	NYSE	WPC	Thu, Aug 11, 2022	85.25	85.27	84.42	84.73
6179	NYSE	WPC	Wed, Aug 10, 2022	84.75	85.28	84.37	85.23
6178	NYSE	WPC	Tue, Aug 9, 2022	83.62	84.59	83.56	84.27
6177	NYSE	WPC	Mon, Aug 8, 2022	83.56	83.94	83.26	83.52
6176	NYSE	WPC	Fri, Aug 5, 2022	81.77	83.04	81.46	82.84
6175	NYSE	WPC	Thu, Aug 4, 2022	83.42	84.01	82.05	82.39
6174	NYSE	WPC	Wed, Aug 3, 2022	84.85	85.10	82.23	83.16
6173	NYSE	WPC	Tue, Aug 2, 2022	85.74	86.18	84.59	84.66
6172	NYSE	WPC	Mon, Aug 1, 2022	87.25	87.60	85.58	85.62
6171	NYSE	WPC	Fri, Jul 29, 2022	83.21	87.75	82.97	87.42
6170	NYSE	WPC	Thu, Jul 28, 2022	82.08	83.26	82.08	83.05
6169	NYSE	WPC	Wed, Jul 27, 2022	81.91	82.40	81.30	81.96
6168	NYSE	WPC	Tue, Jul 26, 2022	82.10	82.79	81.97	82.23
6167	NYSE	WPC	Mon, Jul 25, 2022	81.51	82.22	81.39	81.90
6166	NYSE	WPC	Fri, Jul 22, 2022	81.53	81.81	81.09	81.61
6165	NYSE	WPC	Thu, Jul 21, 2022	80.96	81.14	80.49	81.13
6164	NYSE	WPC	Wed, Jul 20, 2022	81.70	81.86	80.83	81.10
6163	NYSE	WPC	Tue, Jul 19, 2022	81.89	81.89	81.08	81.74
6162	NYSE	WPC	Mon, Jul 18, 2022	82.23	82.53	81.04	81.41
6161	NYSE	WPC	Fri, Jul 15, 2022	80.66	81.92	80.19	81.92
6160	NYSE	WPC	Thu, Jul 14, 2022	79.15	79.88	78.97	79.62
6159	NYSE	WPC	Wed, Jul 13, 2022	80.41	81.12	79.93	80.44
6158	NYSE	WPC	Tue, Jul 12, 2022	80.18	81.05	80.01	80.54
6157	NYSE	WPC	Mon, Jul 11, 2022	79.88	80.69	79.75	80.59
6156	NYSE	WPC	Fri, Jul 8, 2022	79.19	80.36	78.86	79.93
6155	NYSE	WPC	Thu, Jul 7, 2022	79.90	80.59	79.22	79.43
6154	NYSE	WPC	Wed, Jul 6, 2022	80.42	80.84	79.41	79.76
6153	NYSE	WPC	Tue, Jul 5, 2022	81.30	81.45	79.14	80.34
6152	NYSE	WPC	Fri, Jul 1, 2022	80.82	81.79	80.36	81.62
6151	NYSE	WPC	Thu, Jun 30, 2022	82.18	82.75	80.75	81.12
6150	NYSE	WPC	Wed, Jun 29, 2022	82.83	83.18	81.76	82.19
6149	NYSE	WPC	Tue, Jun 28, 2022	84.89	85.59	84.14	83.27
6148	NYSE	WPC	Mon, Jun 27, 2022	84.13	85.27	83.58	84.75
6147	NYSE	WPC	Fri, Jun 24, 2022	83.15	84.69	82.99	83.98
6146	NYSE	WPC	Thu, Jun 23, 2022	83.62	84.44	82.56	83.16
6145	NYSE	WPC	Wed, Jun 22, 2022	81.45	84.40	81.32	83.63
6144	NYSE	WPC	Tue, Jun 21, 2022	81.59	83.29	81.41	82.18
6143	NYSE	WPC	Fri, Jun 17, 2022	80.32	81.60	80.00	81.21
6142	NYSE	WPC	Thu, Jun 16, 2022	79.42	80.71	79.05	80.33
6141	NYSE	WPC	Wed, Jun 15, 2022	79.81	82.81	79.55	80.82
6140	NYSE	WPC	Tue, Jun 14, 2022	79.03	79.52	78.21	79.27
6139	NYSE	WPC	Mon, Jun 13, 2022	79.79	79.90	78.33	78.81
6138	NYSE	WPC	Fri, Jun 10, 2022	79.70	81.66	79.32	81.06
6137	NYSE	WPC	Thu, Jun 9, 2022	80.99	81.58	79.99	79.99
6136	NYSE	WPC	Wed, Jun 8, 2022	82.04	82.04	80.78	81.20
6135	NYSE	WPC	Tue, Jun 7, 2022	80.06	82.17	79.88	82.11
6134	NYSE	WPC	Mon, Jun 6, 2022	81.63	81.63	80.20	80.34
6133	NYSE	WPC	Fri, Jun 3, 2022	81.69	82.32	81.08	81.24
6132	NYSE	WPC	Thu, Jun 2, 2022	81.91	82.24	81.01	82.23
6131	NYSE	WPC	Wed, Jun 1, 2022	82.41	82.56	81.49	82.20
6130	NYSE	WPC	Tue, May 31, 2022	82.58	83.26	81.85	82.37
6129	NYSE	WPC	Fri, May 27, 2022	82.26	83.57	82.26	83.36
6128	NYSE	WPC	Thu, May 26, 2022	81.61	82.24	81.53	81.89
6127	NYSE	WPC	Wed, May 25, 2022	80.66	81.71	80.22	81.39
6126	NYSE	WPC	Tue, May 24, 2022	79.63	81.16	78.63	81.00
6125	NYSE	WPC	Mon, May 23, 2022	79.80	80.29	78.87	79.78
6124	NYSE	WPC	Fri, May 20, 2022	79.96	80.19	78.35	79.57
6123	NYSE	WPC	Thu, May 19, 2022	79.40	80.23	78.85	79.46
6122	NYSE	WPC	Wed, May 18, 2022	81.00	81.58	79.69	79.91
6121	NYSE	WPC	Tue, May 17, 2022	80.28	81.15	79.11	81.15
6120	NYSE	WPC	Mon, May 16, 2022	79.98	80.22	79.10	79.59
6119	NYSE	WPC	Fri, May 13, 2022	77.63	79.74	77.23	79.63
6118	NYSE	WPC	Thu, May 12, 2022	75.54	77.68	75.41	77.61
6117	NYSE	WPC	Wed, May 11, 2022	74.49	76.10	74.49	75.53
6116	NYSE	WPC	Tue, May 10, 2022	76.00	76.34	73.58	74.40
6115	NYSE	WPC	Mon, May 9, 2022	75.72	75.90	74.69	75.00
6114	NYSE	WPC	Fri, May 6, 2022	76.34	76.58	75.32	76.17
6113	NYSE	WPC	Thu, May 5, 2022	78.32	78.50	76.15	76.69
6112	NYSE	WPC	Wed, May 4, 2022	76.53	78.23	76.01	78.10
6111	NYSE	WPC	Tue, May 3, 2022	76.85	78.08	76.27	76.86
6110	NYSE	WPC	Mon, May 2, 2022	79.40	79.79	75.82	76.88
6109	NYSE	WPC	Fri, Apr 29, 2022	84.09	84.15	78.93	79.07
6108	NYSE	WPC	Thu, Apr 28, 2022	82.25	84.11	82.06	84.04
6107	NYSE	WPC	Wed, Apr 27, 2022	82.27	83.08	81.89	82.28
6106	NYSE	WPC	Tue, Apr 26, 2022	82.97	83.28	81.94	82.07
6105	NYSE	WPC	Mon, Apr 25, 2022	83.48	83.58	81.45	82.89
6104	NYSE	WPC	Fri, Apr 22, 2022	83.51	84.25	82.93	83.48
6103	NYSE	WPC	Thu, Apr 21, 2022	84.19	84.66	83.59	83.61
6102	NYSE	WPC	Wed, Apr 20, 2022	83.49	84.50	83.49	83.93
6101	NYSE	WPC	Tue, Apr 19, 2022	82.04	83.61	81.88	83.44
6100	NYSE	WPC	Mon, Apr 18, 2022	81.44	82.26	81.44	81.89
6099	NYSE	WPC	Thu, Apr 14, 2022	81.06	81.81	80.92	81.40
6098	NYSE	WPC	Wed, Apr 13, 2022	80.50	80.92	79.88	80.55
6097	NYSE	WPC	Tue, Apr 12, 2022	79.91	80.92	79.73	80.36
6096	NYSE	WPC	Mon, Apr 11, 2022	80.95	81.26	79.43	80.03
6095	NYSE	WPC	Fri, Apr 8, 2022	80.12	81.22	79.78	80.95
6094	NYSE	WPC	Thu, Apr 7, 2022	80.15	80.32	79.51	79.94
6093	NYSE	WPC	Wed, Apr 6, 2022	78.26	80.39	77.94	80.28
6092	NYSE	WPC	Tue, Apr 5, 2022	79.07	79.79	78.32	78.43
6091	NYSE	WPC	Mon, Apr 4, 2022	80.14	80.31	78.50	79.31
6090	NYSE	WPC	Fri, Apr 1, 2022	79.48	80.19	79.03	80.19
6089	NYSE	WPC	Thu, Mar 31, 2022	80.79	81.01	79.04	79.14
6088	NYSE	WPC	Wed, Mar 30, 2022	80.48	80.78	80.14	80.51
6087	NYSE	WPC	Tue, Mar 29, 2022	80.60	81.84	80.21	80.73
6086	NYSE	WPC	Mon, Mar 28, 2022	79.98	80.33	79.54	80.10
6085	NYSE	WPC	Fri, Mar 25, 2022	78.70	79.86	78.70	79.82
6084	NYSE	WPC	Thu, Mar 24, 2022	78.28	78.68	77.87	78.52
6083	NYSE	WPC	Wed, Mar 23, 2022	78.50	78.74	77.96	78.11
6082	NYSE	WPC	Tue, Mar 22, 2022	78.67	78.81	78.07	78.50
6081	NYSE	WPC	Mon, Mar 21, 2022	78.39	78.97	78.12	78.34
6080	NYSE	WPC	Fri, Mar 18, 2022	77.98	78.47	77.80	78.31
6079	NYSE	WPC	Thu, Mar 17, 2022	77.54	78.65	77.43	78.06
6078	NYSE	WPC	Wed, Mar 16, 2022	78.31	78.80	76.08	77.68
6077	NYSE	WPC	Tue, Mar 15, 2022	78.03	78.59	77.32	78.04
6076	NYSE	WPC	Mon, Mar 14, 2022	78.16	78.71	77.31	77.63
6075	NYSE	WPC	Fri, Mar 11, 2022	78.17	79.03	77.80	78.03
6074	NYSE	WPC	Thu, Mar 10, 2022	76.80	77.78	76.58	77.57
6073	NYSE	WPC	Wed, Mar 9, 2022	77.91	78.66	77.34	77.40
6072	NYSE	WPC	Tue, Mar 8, 2022	77.54	78.90	77.24	77.27
6071	NYSE	WPC	Mon, Mar 7, 2022	79.10	79.62	77.69	77.79
6070	NYSE	WPC	Fri, Mar 4, 2022	77.08	79.28	76.89	79.16
6069	NYSE	WPC	Thu, Mar 3, 2022	77.29	78.18	76.75	77.87
6068	NYSE	WPC	Wed, Mar 2, 2022	76.23	77.25	76.13	76.98
6067	NYSE	WPC	Tue, Mar 1, 2022	75.94	76.93	75.36	75.86
6066	NYSE	WPC	Mon, Feb 28, 2022	75.37	76.53	75.05	75.77
6065	NYSE	WPC	Fri, Feb 25, 2022	74.39	76.28	74.37	76.03
6064	NYSE	WPC	Thu, Feb 24, 2022	72.93	74.38	72.60	74.10
6063	NYSE	WPC	Wed, Feb 23, 2022	74.95	75.52	73.87	74.01
6062	NYSE	WPC	Tue, Feb 22, 2022	74.40	75.10	73.87	74.55
6061	NYSE	WPC	Fri, Feb 18, 2022	74.22	75.00	74.11	74.76
6060	NYSE	WPC	Thu, Feb 17, 2022	74.94	75.02	74.13	74.47
6059	NYSE	WPC	Wed, Feb 16, 2022	74.95	75.50	74.43	75.05
6058	NYSE	WPC	Tue, Feb 15, 2022	75.20	75.28	74.02	74.60
6057	NYSE	WPC	Mon, Feb 14, 2022	74.40	75.04	73.78	74.23
6056	NYSE	WPC	Fri, Feb 11, 2022	73.28	75.31	73.23	74.41
6055	NYSE	WPC	Thu, Feb 10, 2022	73.09	74.10	72.52	72.81
6054	NYSE	WPC	Wed, Feb 9, 2022	73.76	74.18	73.42	74.01
6053	NYSE	WPC	Tue, Feb 8, 2022	73.27	73.76	72.76	73.06
6052	NYSE	WPC	Mon, Feb 7, 2022	73.89	74.23	73.12	73.25
6051	NYSE	WPC	Fri, Feb 4, 2022	74.88	74.98	73.36	73.89
6050	NYSE	WPC	Thu, Feb 3, 2022	75.93	76.18	75.13	75.26
6049	NYSE	WPC	Wed, Feb 2, 2022	75.76	76.53	75.72	76.34
6048	NYSE	WPC	Tue, Feb 1, 2022	75.79	76.05	75.09	75.53
6047	NYSE	WPC	Mon, Jan 31, 2022	75.44	76.09	74.90	75.97
6046	NYSE	WPC	Fri, Jan 28, 2022	73.59	75.47	72.74	75.46
6045	NYSE	WPC	Thu, Jan 27, 2022	74.20	75.13	73.28	73.67
6044	NYSE	WPC	Wed, Jan 26, 2022	74.96	75.67	73.55	74.01
6043	NYSE	WPC	Tue, Jan 25, 2022	73.48	74.83	72.88	74.28
6042	NYSE	WPC	Mon, Jan 24, 2022	73.82	74.53	71.55	74.30
6041	NYSE	WPC	Fri, Jan 21, 2022	74.19	75.22	73.84	74.33
6040	NYSE	WPC	Thu, Jan 20, 2022	75.92	76.15	74.14	74.25
6039	NYSE	WPC	Wed, Jan 19, 2022	77.17	77.49	75.87	75.93
6038	NYSE	WPC	Tue, Jan 18, 2022	77.16	77.47	76.64	76.97
6037	NYSE	WPC	Fri, Jan 14, 2022	77.97	78.03	76.98	77.50
6036	NYSE	WPC	Thu, Jan 13, 2022	78.69	78.99	77.82	78.03
6035	NYSE	WPC	Wed, Jan 12, 2022	77.44	78.72	77.44	78.42
6034	NYSE	WPC	Tue, Jan 11, 2022	78.44	78.53	77.32	77.52
6033	NYSE	WPC	Mon, Jan 10, 2022	78.82	78.97	77.95	78.47
6032	NYSE	WPC	Fri, Jan 7, 2022	78.73	79.19	78.54	78.97
6031	NYSE	WPC	Thu, Jan 6, 2022	79.05	79.29	78.56	78.93
6030	NYSE	WPC	Wed, Jan 5, 2022	79.92	80.36	78.51	78.81
6029	NYSE	WPC	Tue, Jan 4, 2022	79.63	80.24	79.59	79.98
6028	NYSE	WPC	Mon, Jan 3, 2022	80.52	80.52	78.24	79.55
6027	NYSE	WPC	Fri, Dec 31, 2021	80.34	80.88	80.23	80.33
6026	NYSE	WPC	Thu, Dec 30, 2021	80.38	80.61	80.07	80.27
6025	NYSE	WPC	Wed, Dec 29, 2021	80.82	81.44	80.41	80.27
6024	NYSE	WPC	Tue, Dec 28, 2021	80.15	80.93	79.57	80.76
6023	NYSE	WPC	Mon, Dec 27, 2021	78.93	80.28	78.92	80.26
6022	NYSE	WPC	Thu, Dec 23, 2021	79.04	79.23	78.72	79.13
6021	NYSE	WPC	Wed, Dec 22, 2021	78.72	79.07	78.54	78.84
6020	NYSE	WPC	Tue, Dec 21, 2021	78.91	79.43	78.33	78.67
6019	NYSE	WPC	Mon, Dec 20, 2021	77.62	78.25	76.77	78.21
6018	NYSE	WPC	Fri, Dec 17, 2021	78.75	79.26	78.26	78.40
6017	NYSE	WPC	Thu, Dec 16, 2021	78.32	78.76	77.83	78.48
6016	NYSE	WPC	Wed, Dec 15, 2021	77.23	78.50	77.01	78.10
6015	NYSE	WPC	Tue, Dec 14, 2021	78.47	78.56	76.81	77.31
6014	NYSE	WPC	Mon, Dec 13, 2021	77.34	78.60	76.92	78.28
6013	NYSE	WPC	Fri, Dec 10, 2021	77.34	77.87	77.28	77.58
6012	NYSE	WPC	Thu, Dec 9, 2021	77.93	77.93	77.06	77.30
6011	NYSE	WPC	Wed, Dec 8, 2021	77.42	78.40	77.42	78.19
6010	NYSE	WPC	Tue, Dec 7, 2021	77.94	78.28	77.35	77.61
6009	NYSE	WPC	Mon, Dec 6, 2021	76.56	77.84	76.49	77.12
6008	NYSE	WPC	Fri, Dec 3, 2021	75.81	76.36	75.23	75.72
6007	NYSE	WPC	Thu, Dec 2, 2021	74.08	76.58	74.08	75.71
6006	NYSE	WPC	Wed, Dec 1, 2021	75.52	76.80	73.89	73.91
6005	NYSE	WPC	Tue, Nov 30, 2021	76.43	76.79	74.75	74.75
6004	NYSE	WPC	Mon, Nov 29, 2021	75.99	77.91	75.67	77.10
6003	NYSE	WPC	Fri, Nov 26, 2021	76.25	76.59	75.32	75.56
6002	NYSE	WPC	Wed, Nov 24, 2021	76.11	77.54	76.01	77.46
6001	NYSE	WPC	Tue, Nov 23, 2021	76.04	76.64	75.81	75.97
6000	NYSE	WPC	Mon, Nov 22, 2021	75.79	76.68	75.51	76.10
5999	NYSE	WPC	Fri, Nov 19, 2021	76.26	76.47	75.48	75.80
5998	NYSE	WPC	Thu, Nov 18, 2021	76.32	76.48	75.91	76.34
5997	NYSE	WPC	Wed, Nov 17, 2021	76.70	77.12	74.94	76.32
5996	NYSE	WPC	Tue, Nov 16, 2021	77.23	77.23	76.28	76.73
5995	NYSE	WPC	Mon, Nov 15, 2021	76.10	77.10	75.72	77.10
5994	NYSE	WPC	Fri, Nov 12, 2021	75.98	76.25	75.66	76.03
5993	NYSE	WPC	Thu, Nov 11, 2021	75.11	75.93	74.78	75.93
5992	NYSE	WPC	Wed, Nov 10, 2021	75.15	75.83	75.14	75.24
5991	NYSE	WPC	Tue, Nov 9, 2021	76.17	76.26	75.00	75.16
5990	NYSE	WPC	Mon, Nov 8, 2021	76.99	77.03	75.72	76.05
5989	NYSE	WPC	Fri, Nov 5, 2021	77.00	77.61	76.71	76.99
5988	NYSE	WPC	Thu, Nov 4, 2021	77.07	77.34	75.98	76.27
5987	NYSE	WPC	Wed, Nov 3, 2021	76.87	77.33	76.43	76.74
5986	NYSE	WPC	Tue, Nov 2, 2021	77.03	77.27	76.28	76.69
5985	NYSE	WPC	Mon, Nov 1, 2021	75.58	76.76	74.96	76.65
5984	NYSE	WPC	Fri, Oct 29, 2021	77.71	77.87	74.90	75.49
5983	NYSE	WPC	Thu, Oct 28, 2021	76.74	77.86	76.72	77.82
5982	NYSE	WPC	Wed, Oct 27, 2021	77.21	77.21	76.46	76.62
5981	NYSE	WPC	Tue, Oct 26, 2021	76.04	77.18	75.97	76.81
5980	NYSE	WPC	Mon, Oct 25, 2021	75.85	76.35	75.28	76.03
5979	NYSE	WPC	Fri, Oct 22, 2021	76.02	76.37	75.69	75.86
5978	NYSE	WPC	Thu, Oct 21, 2021	75.89	75.94	75.38	75.85
5977	NYSE	WPC	Wed, Oct 20, 2021	75.01	75.89	75.01	75.88
5976	NYSE	WPC	Tue, Oct 19, 2021	75.34	75.65	74.89	74.99
5975	NYSE	WPC	Mon, Oct 18, 2021	74.88	75.71	74.54	75.34
5974	NYSE	WPC	Fri, Oct 15, 2021	76.46	76.68	74.98	75.37
5973	NYSE	WPC	Thu, Oct 14, 2021	76.01	76.16	75.64	76.08
5972	NYSE	WPC	Wed, Oct 13, 2021	74.30	75.58	73.83	75.58
5971	NYSE	WPC	Tue, Oct 12, 2021	73.03	74.28	72.85	74.12
5970	NYSE	WPC	Mon, Oct 11, 2021	73.07	73.24	72.59	72.95
5969	NYSE	WPC	Fri, Oct 8, 2021	73.42	73.69	73.04	73.15
5968	NYSE	WPC	Thu, Oct 7, 2021	74.30	74.34	73.18	73.42
5967	NYSE	WPC	Wed, Oct 6, 2021	72.40	74.09	71.88	73.99
5966	NYSE	WPC	Tue, Oct 5, 2021	73.37	73.37	72.66	72.77
5965	NYSE	WPC	Mon, Oct 4, 2021	72.48	73.59	72.45	73.28
5964	NYSE	WPC	Fri, Oct 1, 2021	71.85	73.30	71.62	72.58
5963	NYSE	WPC	Thu, Sep 30, 2021	72.40	72.56	71.49	71.51
5962	NYSE	WPC	Wed, Sep 29, 2021	72.63	72.70	72.06	72.40
5961	NYSE	WPC	Tue, Sep 28, 2021	73.13	73.16	72.25	71.88
5960	NYSE	WPC	Mon, Sep 27, 2021	73.42	74.70	72.87	73.01
5959	NYSE	WPC	Fri, Sep 24, 2021	74.45	74.68	73.14	73.20
5958	NYSE	WPC	Thu, Sep 23, 2021	75.24	75.57	74.55	74.62
5957	NYSE	WPC	Wed, Sep 22, 2021	74.82	75.57	74.52	74.99
5956	NYSE	WPC	Tue, Sep 21, 2021	74.93	75.40	74.35	74.46
5955	NYSE	WPC	Mon, Sep 20, 2021	73.95	74.83	73.45	74.39
5954	NYSE	WPC	Fri, Sep 17, 2021	74.84	75.69	74.61	74.64
5953	NYSE	WPC	Thu, Sep 16, 2021	74.38	74.97	74.09	74.53
5952	NYSE	WPC	Wed, Sep 15, 2021	74.53	75.12	74.34	74.67
5951	NYSE	WPC	Tue, Sep 14, 2021	74.68	75.08	74.17	74.61
5950	NYSE	WPC	Mon, Sep 13, 2021	74.32	75.29	74.15	74.30
5949	NYSE	WPC	Fri, Sep 10, 2021	75.87	76.04	73.79	73.80
5948	NYSE	WPC	Thu, Sep 9, 2021	77.18	77.64	75.89	75.89
5947	NYSE	WPC	Wed, Sep 8, 2021	76.65	77.84	76.65	77.57
5946	NYSE	WPC	Tue, Sep 7, 2021	77.52	77.61	76.58	77.01
5945	NYSE	WPC	Fri, Sep 3, 2021	77.84	77.88	77.22	77.64
5944	NYSE	WPC	Thu, Sep 2, 2021	76.95	77.74	76.64	77.73
5943	NYSE	WPC	Wed, Sep 1, 2021	76.58	77.34	76.41	76.95
5942	NYSE	WPC	Tue, Aug 31, 2021	76.02	76.55	75.77	76.48
5941	NYSE	WPC	Mon, Aug 30, 2021	75.63	76.31	75.40	76.28
5940	NYSE	WPC	Fri, Aug 27, 2021	75.30	75.98	75.24	75.66
5939	NYSE	WPC	Thu, Aug 26, 2021	75.15	75.47	74.85	75.00
5938	NYSE	WPC	Wed, Aug 25, 2021	74.93	75.62	74.54	74.97
5937	NYSE	WPC	Tue, Aug 24, 2021	75.76	75.82	74.88	75.02
5936	NYSE	WPC	Mon, Aug 23, 2021	76.13	76.45	75.26	75.64
5935	NYSE	WPC	Fri, Aug 20, 2021	75.20	76.34	74.76	75.91
5934	NYSE	WPC	Thu, Aug 19, 2021	75.66	76.13	74.87	75.52
5933	NYSE	WPC	Wed, Aug 18, 2021	77.00	77.03	75.83	76.00
5932	NYSE	WPC	Tue, Aug 17, 2021	76.94	77.48	76.56	77.32
5931	NYSE	WPC	Mon, Aug 16, 2021	77.03	77.85	76.94	77.39
5930	NYSE	WPC	Fri, Aug 13, 2021	76.83	76.97	76.37	76.97
5929	NYSE	WPC	Thu, Aug 12, 2021	76.66	76.67	76.16	76.55
5928	NYSE	WPC	Wed, Aug 11, 2021	75.89	76.54	75.69	76.41
5927	NYSE	WPC	Tue, Aug 10, 2021	76.33	76.46	75.21	75.38
5926	NYSE	WPC	Mon, Aug 9, 2021	78.32	78.59	77.98	78.37
5925	NYSE	WPC	Fri, Aug 6, 2021	78.91	79.19	78.43	78.57
5924	NYSE	WPC	Thu, Aug 5, 2021	78.20	78.84	78.11	78.84
5923	NYSE	WPC	Wed, Aug 4, 2021	78.14	78.23	77.40	77.86
5922	NYSE	WPC	Tue, Aug 3, 2021	77.85	78.25	77.30	78.16
5921	NYSE	WPC	Mon, Aug 2, 2021	79.30	79.79	77.77	77.85
5920	NYSE	WPC	Fri, Jul 30, 2021	78.97	80.64	78.92	78.99
5919	NYSE	WPC	Thu, Jul 29, 2021	78.80	79.79	78.61	78.77
5918	NYSE	WPC	Wed, Jul 28, 2021	79.07	79.22	78.11	78.44
5917	NYSE	WPC	Tue, Jul 27, 2021	78.07	79.25	77.84	78.88
5916	NYSE	WPC	Mon, Jul 26, 2021	78.20	78.63	77.82	78.17
5915	NYSE	WPC	Fri, Jul 23, 2021	77.14	77.93	76.94	77.76
5914	NYSE	WPC	Thu, Jul 22, 2021	77.07	77.07	76.41	76.97
5913	NYSE	WPC	Wed, Jul 21, 2021	77.83	78.24	77.12	77.20
5912	NYSE	WPC	Tue, Jul 20, 2021	77.06	78.24	76.78	77.80
5911	NYSE	WPC	Mon, Jul 19, 2021	76.96	76.98	75.63	76.35
5910	NYSE	WPC	Fri, Jul 16, 2021	77.75	78.18	77.42	77.61
5909	NYSE	WPC	Thu, Jul 15, 2021	76.74	77.61	76.52	77.47
5908	NYSE	WPC	Wed, Jul 14, 2021	75.92	77.18	75.79	76.86
5907	NYSE	WPC	Tue, Jul 13, 2021	76.97	77.06	75.51	75.96
5906	NYSE	WPC	Mon, Jul 12, 2021	76.36	77.34	76.21	77.13
5905	NYSE	WPC	Fri, Jul 9, 2021	75.38	76.34	75.09	76.33
5904	NYSE	WPC	Thu, Jul 8, 2021	74.65	75.30	74.16	75.25
5903	NYSE	WPC	Wed, Jul 7, 2021	74.65	75.26	74.07	75.18
5902	NYSE	WPC	Tue, Jul 6, 2021	73.58	74.93	73.09	74.80
5901	NYSE	WPC	Fri, Jul 2, 2021	73.41	73.96	73.20	73.54
5900	NYSE	WPC	Thu, Jul 1, 2021	73.18	73.83	72.55	73.13
5899	NYSE	WPC	Wed, Jun 30, 2021	73.73	74.11	73.01	73.05
5898	NYSE	WPC	Tue, Jun 29, 2021	74.09	75.00	73.63	73.75
5897	NYSE	WPC	Mon, Jun 28, 2021	76.10	76.20	74.98	74.50
5896	NYSE	WPC	Fri, Jun 25, 2021	75.65	76.17	75.40	75.90
5895	NYSE	WPC	Thu, Jun 24, 2021	75.33	75.77	75.02	75.64
5894	NYSE	WPC	Wed, Jun 23, 2021	75.75	76.01	75.24	75.26
5893	NYSE	WPC	Tue, Jun 22, 2021	75.13	75.85	74.84	75.20
5892	NYSE	WPC	Mon, Jun 21, 2021	74.42	75.77	74.31	75.27
5891	NYSE	WPC	Fri, Jun 18, 2021	75.19	75.28	74.22	74.22
5890	NYSE	WPC	Thu, Jun 17, 2021	75.15	75.63	74.76	75.29
5889	NYSE	WPC	Wed, Jun 16, 2021	76.21	76.29	75.19	75.24
5888	NYSE	WPC	Tue, Jun 15, 2021	76.61	76.61	75.63	75.95
5887	NYSE	WPC	Mon, Jun 14, 2021	75.39	76.11	75.29	76.11
5886	NYSE	WPC	Fri, Jun 11, 2021	75.82	75.87	75.12	75.30
5885	NYSE	WPC	Thu, Jun 10, 2021	75.59	76.31	75.06	75.92
5884	NYSE	WPC	Wed, Jun 9, 2021	75.36	76.17	74.92	75.48
5883	NYSE	WPC	Tue, Jun 8, 2021	73.90	74.96	73.63	74.85
5882	NYSE	WPC	Mon, Jun 7, 2021	76.75	76.86	76.15	76.18
5881	NYSE	WPC	Fri, Jun 4, 2021	76.38	76.68	75.88	76.49
5880	NYSE	WPC	Thu, Jun 3, 2021	76.46	76.60	75.76	76.20
5879	NYSE	WPC	Wed, Jun 2, 2021	75.48	76.83	75.12	76.64
5878	NYSE	WPC	Tue, Jun 1, 2021	74.40	75.45	74.18	75.45
5877	NYSE	WPC	Fri, May 28, 2021	73.15	74.17	72.97	73.86
5876	NYSE	WPC	Thu, May 27, 2021	73.91	73.91	72.67	72.82
5875	NYSE	WPC	Wed, May 26, 2021	73.90	74.35	73.62	73.68
5874	NYSE	WPC	Tue, May 25, 2021	73.94	74.32	73.56	73.84
5873	NYSE	WPC	Mon, May 24, 2021	73.81	74.41	73.54	74.01
5872	NYSE	WPC	Fri, May 21, 2021	73.53	73.85	72.93	73.42
5871	NYSE	WPC	Thu, May 20, 2021	72.79	73.72	72.54	73.44
5870	NYSE	WPC	Wed, May 19, 2021	71.68	72.80	71.37	72.79
5869	NYSE	WPC	Tue, May 18, 2021	72.22	72.68	71.87	72.25
5868	NYSE	WPC	Mon, May 17, 2021	72.10	72.58	71.96	72.29
5867	NYSE	WPC	Fri, May 14, 2021	71.70	72.26	71.64	72.10
5866	NYSE	WPC	Thu, May 13, 2021	70.21	72.06	70.21	71.42
5865	NYSE	WPC	Wed, May 12, 2021	71.96	72.09	70.21	70.22
5864	NYSE	WPC	Tue, May 11, 2021	72.97	73.41	71.52	72.09
5863	NYSE	WPC	Mon, May 10, 2021	73.93	74.46	73.43	73.45
5862	NYSE	WPC	Fri, May 7, 2021	72.23	73.76	72.23	73.56
5861	NYSE	WPC	Thu, May 6, 2021	72.80	73.11	72.10	72.44
5860	NYSE	WPC	Wed, May 5, 2021	73.45	72.94	72.35	72.63
5859	NYSE	WPC	Tue, May 4, 2021	74.18	74.77	73.54	73.72
5858	NYSE	WPC	Mon, May 3, 2021	74.07	74.87	73.08	74.09
5857	NYSE	WPC	Fri, Apr 30, 2021	71.45	73.54	71.34	73.32
5856	NYSE	WPC	Thu, Apr 29, 2021	72.00	72.80	71.35	71.84
5855	NYSE	WPC	Wed, Apr 28, 2021	71.73	72.03	71.31	71.34
5854	NYSE	WPC	Tue, Apr 27, 2021	72.18	72.21	71.58	71.61
5853	NYSE	WPC	Mon, Apr 26, 2021	72.42	72.45	71.86	72.12
5852	NYSE	WPC	Fri, Apr 23, 2021	72.16	72.42	71.48	71.84
5851	NYSE	WPC	Thu, Apr 22, 2021	72.40	72.84	72.10	72.22
5850	NYSE	WPC	Wed, Apr 21, 2021	72.33	72.63	71.81	72.37
5849	NYSE	WPC	Tue, Apr 20, 2021	71.39	72.28	71.04	72.16
5848	NYSE	WPC	Mon, Apr 19, 2021	70.81	71.58	70.40	71.58
5847	NYSE	WPC	Fri, Apr 16, 2021	70.96	71.13	70.56	70.58
5846	NYSE	WPC	Thu, Apr 15, 2021	70.22	70.73	69.90	70.69
5845	NYSE	WPC	Wed, Apr 14, 2021	70.39	70.58	69.81	69.94
5844	NYSE	WPC	Tue, Apr 13, 2021	69.80	70.40	69.45	70.37
5843	NYSE	WPC	Mon, Apr 12, 2021	69.09	69.76	68.68	69.75
5842	NYSE	WPC	Fri, Apr 9, 2021	69.40	69.64	68.76	69.09
5841	NYSE	WPC	Thu, Apr 8, 2021	69.52	70.21	69.23	69.45
5840	NYSE	WPC	Wed, Apr 7, 2021	70.12	70.70	69.17	69.52
5839	NYSE	WPC	Tue, Apr 6, 2021	70.34	70.93	70.24	70.92
5838	NYSE	WPC	Mon, Apr 5, 2021	70.98	71.27	69.87	70.58
5837	NYSE	WPC	Thu, Apr 1, 2021	69.75	70.85	69.49	70.84
5836	NYSE	WPC	Wed, Mar 31, 2021	68.94	70.46	68.69	69.27
5835	NYSE	WPC	Tue, Mar 30, 2021	68.48	69.42	68.48	69.20
5834	NYSE	WPC	Mon, Mar 29, 2021	69.88	70.44	69.66	68.98
5833	NYSE	WPC	Fri, Mar 26, 2021	68.83	69.94	68.48	69.86
5832	NYSE	WPC	Thu, Mar 25, 2021	67.55	68.74	66.73	68.44
5831	NYSE	WPC	Wed, Mar 24, 2021	68.25	69.07	67.66	67.66
5830	NYSE	WPC	Tue, Mar 23, 2021	68.25	68.80	67.75	68.03
5829	NYSE	WPC	Mon, Mar 22, 2021	67.55	68.61	67.40	68.44
5828	NYSE	WPC	Fri, Mar 19, 2021	67.84	68.24	67.14	67.14
5827	NYSE	WPC	Thu, Mar 18, 2021	69.25	69.51	67.78	67.99
5826	NYSE	WPC	Wed, Mar 17, 2021	68.33	69.55	68.28	69.55
5825	NYSE	WPC	Tue, Mar 16, 2021	68.53	68.93	68.15	68.44
5824	NYSE	WPC	Mon, Mar 15, 2021	67.99	69.06	67.65	68.53
5823	NYSE	WPC	Fri, Mar 12, 2021	66.87	67.97	66.45	67.80
5822	NYSE	WPC	Thu, Mar 11, 2021	67.22	67.29	66.39	66.59
5821	NYSE	WPC	Wed, Mar 10, 2021	66.34	67.22	66.20	66.89
5820	NYSE	WPC	Tue, Mar 9, 2021	66.62	67.06	66.17	66.17
5819	NYSE	WPC	Mon, Mar 8, 2021	66.78	67.33	66.19	66.62
5818	NYSE	WPC	Fri, Mar 5, 2021	65.98	66.44	64.73	66.28
5817	NYSE	WPC	Thu, Mar 4, 2021	66.77	66.93	65.31	65.78
5816	NYSE	WPC	Wed, Mar 3, 2021	66.43	67.23	66.13	66.57
5815	NYSE	WPC	Tue, Mar 2, 2021	66.82	67.08	65.95	66.44
5814	NYSE	WPC	Mon, Mar 1, 2021	68.59	69.16	66.81	66.81
5813	NYSE	WPC	Fri, Feb 26, 2021	68.53	68.86	67.08	67.10
5812	NYSE	WPC	Thu, Feb 25, 2021	70.48	70.98	67.98	68.48
5811	NYSE	WPC	Wed, Feb 24, 2021	69.12	70.41	68.71	70.23
5810	NYSE	WPC	Tue, Feb 23, 2021	67.99	68.98	67.62	68.97
5809	NYSE	WPC	Mon, Feb 22, 2021	67.07	67.87	66.72	67.38
5808	NYSE	WPC	Fri, Feb 19, 2021	66.69	67.30	66.33	66.89
5807	NYSE	WPC	Thu, Feb 18, 2021	67.06	67.41	66.38	66.46
5806	NYSE	WPC	Wed, Feb 17, 2021	67.56	67.92	67.18	67.18
5805	NYSE	WPC	Tue, Feb 16, 2021	69.26	70.46	67.17	67.71
5804	NYSE	WPC	Fri, Feb 12, 2021	67.76	69.03	67.45	68.91
5803	NYSE	WPC	Thu, Feb 11, 2021	67.38	68.14	67.26	67.60
5802	NYSE	WPC	Wed, Feb 10, 2021	67.45	68.43	67.33	67.43
5801	NYSE	WPC	Tue, Feb 9, 2021	67.24	67.56	66.85	67.24
5800	NYSE	WPC	Mon, Feb 8, 2021	66.51	66.97	65.86	66.82
5799	NYSE	WPC	Fri, Feb 5, 2021	67.33	67.55	66.33	66.43
5798	NYSE	WPC	Thu, Feb 4, 2021	66.85	67.47	66.71	66.78
5797	NYSE	WPC	Wed, Feb 3, 2021	66.72	67.11	66.30	66.68
5796	NYSE	WPC	Tue, Feb 2, 2021	66.24	67.26	65.77	67.07
5795	NYSE	WPC	Mon, Feb 1, 2021	65.18	65.91	64.71	65.85
5794	NYSE	WPC	Fri, Jan 29, 2021	65.59	66.28	64.79	65.00
5793	NYSE	WPC	Thu, Jan 28, 2021	65.53	66.96	65.43	66.05
5792	NYSE	WPC	Wed, Jan 27, 2021	66.03	66.47	65.12	65.40
5791	NYSE	WPC	Tue, Jan 26, 2021	66.29	66.92	65.92	66.58
5790	NYSE	WPC	Mon, Jan 25, 2021	65.72	66.34	65.05	65.77
5789	NYSE	WPC	Fri, Jan 22, 2021	65.10	65.92	64.51	65.86
5788	NYSE	WPC	Thu, Jan 21, 2021	65.10	65.65	64.37	65.25
5787	NYSE	WPC	Wed, Jan 20, 2021	65.37	66.07	64.99	65.62
5786	NYSE	WPC	Tue, Jan 19, 2021	66.15	66.19	65.22	65.50
5785	NYSE	WPC	Fri, Jan 15, 2021	65.99	66.01	64.72	65.83
5784	NYSE	WPC	Thu, Jan 14, 2021	65.59	65.78	65.10	65.21
5783	NYSE	WPC	Wed, Jan 13, 2021	64.99	65.94	64.99	65.19
5782	NYSE	WPC	Tue, Jan 12, 2021	65.02	65.10	64.38	64.93
5781	NYSE	WPC	Mon, Jan 11, 2021	65.40	65.69	64.91	64.98
5780	NYSE	WPC	Fri, Jan 8, 2021	65.70	66.35	64.91	65.30
5779	NYSE	WPC	Thu, Jan 7, 2021	66.48	66.58	64.93	65.46
5778	NYSE	WPC	Wed, Jan 6, 2021	67.06	67.39	65.91	66.51
5777	NYSE	WPC	Tue, Jan 5, 2021	66.76	67.55	66.57	66.61
5776	NYSE	WPC	Mon, Jan 4, 2021	69.21	69.30	66.57	66.57
5775	NYSE	WPC	Thu, Dec 31, 2020	68.24	69.10	67.72	69.10
5774	NYSE	WPC	Wed, Dec 30, 2020	67.95	69.02	67.86	68.24
5773	NYSE	WPC	Tue, Dec 29, 2020	69.55	69.82	68.09	67.66
5772	NYSE	WPC	Mon, Dec 28, 2020	69.23	69.65	68.83	69.50
5771	NYSE	WPC	Thu, Dec 24, 2020	68.63	68.92	68.07	68.92
5770	NYSE	WPC	Wed, Dec 23, 2020	69.24	69.99	68.30	68.43
5769	NYSE	WPC	Tue, Dec 22, 2020	68.07	68.88	67.79	68.82
5768	NYSE	WPC	Mon, Dec 21, 2020	67.55	68.36	67.18	68.01
5767	NYSE	WPC	Fri, Dec 18, 2020	70.05	70.24	67.68	67.99
5766	NYSE	WPC	Thu, Dec 17, 2020	70.16	70.39	69.52	70.00
5765	NYSE	WPC	Wed, Dec 16, 2020	69.97	70.18	69.40	69.73
5764	NYSE	WPC	Tue, Dec 15, 2020	68.07	69.44	67.75	69.43
5763	NYSE	WPC	Mon, Dec 14, 2020	68.04	69.15	67.56	67.71
5762	NYSE	WPC	Fri, Dec 11, 2020	66.93	67.54	66.72	67.35
5761	NYSE	WPC	Thu, Dec 10, 2020	67.83	67.96	66.75	67.15
5760	NYSE	WPC	Wed, Dec 9, 2020	68.61	69.13	67.58	67.98
5759	NYSE	WPC	Tue, Dec 8, 2020	68.04	68.97	68.04	68.31
5758	NYSE	WPC	Mon, Dec 7, 2020	68.53	68.85	68.04	68.14
5757	NYSE	WPC	Fri, Dec 4, 2020	68.54	69.61	68.31	68.69
5756	NYSE	WPC	Thu, Dec 3, 2020	68.35	69.05	67.79	67.98
5755	NYSE	WPC	Wed, Dec 2, 2020	68.53	69.00	67.63	67.80
5754	NYSE	WPC	Tue, Dec 1, 2020	68.84	69.61	68.60	68.68
5753	NYSE	WPC	Mon, Nov 30, 2020	68.53	68.97	67.61	67.76
5752	NYSE	WPC	Fri, Nov 27, 2020	69.75	69.98	68.22	68.42
5751	NYSE	WPC	Wed, Nov 25, 2020	69.71	70.35	69.26	69.46
5750	NYSE	WPC	Tue, Nov 24, 2020	69.30	70.80	68.93	70.08
5749	NYSE	WPC	Mon, Nov 23, 2020	68.53	69.32	68.10	68.25
5748	NYSE	WPC	Fri, Nov 20, 2020	68.76	69.02	67.29	67.63
5747	NYSE	WPC	Thu, Nov 19, 2020	68.26	68.81	67.32	68.56
5746	NYSE	WPC	Wed, Nov 18, 2020	69.05	70.40	68.53	68.57
5745	NYSE	WPC	Tue, Nov 17, 2020	69.45	69.69	68.21	69.00
5744	NYSE	WPC	Mon, Nov 16, 2020	70.00	70.73	68.77	70.24
5743	NYSE	WPC	Fri, Nov 13, 2020	66.76	68.50	66.72	68.45
5742	NYSE	WPC	Thu, Nov 12, 2020	67.04	67.16	65.54	66.25
5741	NYSE	WPC	Wed, Nov 11, 2020	67.33	67.59	66.00	67.35
5740	NYSE	WPC	Tue, Nov 10, 2020	65.59	67.84	65.46	67.26
5739	NYSE	WPC	Mon, Nov 9, 2020	67.55	69.73	65.21	65.32
5738	NYSE	WPC	Fri, Nov 6, 2020	64.50	64.89	63.46	63.59
5737	NYSE	WPC	Thu, Nov 5, 2020	65.07	65.48	64.38	64.47
5736	NYSE	WPC	Wed, Nov 4, 2020	64.13	65.07	63.29	64.30
5735	NYSE	WPC	Tue, Nov 3, 2020	63.17	64.83	63.01	64.52
5734	NYSE	WPC	Mon, Nov 2, 2020	61.70	62.59	61.37	62.56
5733	NYSE	WPC	Fri, Oct 30, 2020	61.14	61.91	60.15	61.29
5732	NYSE	WPC	Thu, Oct 29, 2020	60.28	61.42	59.71	60.80
5731	NYSE	WPC	Wed, Oct 28, 2020	59.79	60.67	59.40	60.29
5730	NYSE	WPC	Tue, Oct 27, 2020	63.16	63.78	60.95	60.95
5729	NYSE	WPC	Mon, Oct 26, 2020	64.62	64.87	63.07	63.50
5728	NYSE	WPC	Fri, Oct 23, 2020	65.19	65.77	65.03	65.39
5727	NYSE	WPC	Thu, Oct 22, 2020	64.37	64.93	64.21	64.78
5726	NYSE	WPC	Wed, Oct 21, 2020	64.81	64.84	64.04	64.49
5725	NYSE	WPC	Tue, Oct 20, 2020	64.77	65.41	64.53	64.85
5724	NYSE	WPC	Mon, Oct 19, 2020	65.95	65.95	64.04	64.14
5723	NYSE	WPC	Fri, Oct 16, 2020	65.84	66.15	65.02	65.16
5722	NYSE	WPC	Thu, Oct 15, 2020	64.76	66.51	64.76	66.06
5721	NYSE	WPC	Wed, Oct 14, 2020	65.80	66.27	64.93	65.29
5720	NYSE	WPC	Tue, Oct 13, 2020	66.39	66.90	65.43	66.10
5719	NYSE	WPC	Mon, Oct 12, 2020	66.60	67.13	65.63	66.77
5718	NYSE	WPC	Fri, Oct 9, 2020	67.71	67.78	66.30	66.57
5717	NYSE	WPC	Thu, Oct 8, 2020	66.57	67.74	66.41	67.43
5716	NYSE	WPC	Wed, Oct 7, 2020	66.59	66.93	65.38	66.24
5715	NYSE	WPC	Tue, Oct 6, 2020	66.27	67.32	65.62	66.22
5714	NYSE	WPC	Mon, Oct 5, 2020	66.33	66.67	65.18	66.05
5713	NYSE	WPC	Fri, Oct 2, 2020	64.06	66.40	63.89	66.05
5712	NYSE	WPC	Thu, Oct 1, 2020	63.99	65.65	63.93	65.64
5711	NYSE	WPC	Wed, Sep 30, 2020	64.28	64.65	62.84	63.79
5710	NYSE	WPC	Tue, Sep 29, 2020	64.13	64.56	63.00	63.76
5709	NYSE	WPC	Mon, Sep 28, 2020	66.44	66.65	65.10	64.18
5708	NYSE	WPC	Fri, Sep 25, 2020	62.20	63.75	61.83	63.69
5707	NYSE	WPC	Thu, Sep 24, 2020	62.13	63.50	61.70	62.35
5706	NYSE	WPC	Wed, Sep 23, 2020	63.99	64.49	61.82	62.23
5705	NYSE	WPC	Tue, Sep 22, 2020	62.33	64.58	62.33	64.02
5704	NYSE	WPC	Mon, Sep 21, 2020	64.23	64.49	60.94	61.82
5703	NYSE	WPC	Fri, Sep 18, 2020	65.43	66.38	64.68	64.94
5702	NYSE	WPC	Thu, Sep 17, 2020	67.06	67.29	65.99	66.27
5701	NYSE	WPC	Wed, Sep 16, 2020	68.24	68.51	67.13	67.34
5700	NYSE	WPC	Tue, Sep 15, 2020	68.02	68.90	67.65	67.88
5699	NYSE	WPC	Mon, Sep 14, 2020	67.59	68.22	66.86	67.64
5698	NYSE	WPC	Fri, Sep 11, 2020	67.00	67.13	65.96	66.75
5697	NYSE	WPC	Thu, Sep 10, 2020	67.84	68.16	66.89	66.96
5696	NYSE	WPC	Wed, Sep 9, 2020	68.00	69.41	67.72	67.85
5695	NYSE	WPC	Tue, Sep 8, 2020	68.05	68.25	66.92	67.42
5694	NYSE	WPC	Fri, Sep 4, 2020	69.42	70.18	67.80	68.58
5693	NYSE	WPC	Thu, Sep 3, 2020	69.91	71.03	68.77	69.32
5692	NYSE	WPC	Wed, Sep 2, 2020	68.19	69.86	67.71	69.81
5691	NYSE	WPC	Tue, Sep 1, 2020	67.66	68.56	67.07	68.18
5690	NYSE	WPC	Mon, Aug 31, 2020	70.21	70.21	67.89	67.91
5689	NYSE	WPC	Fri, Aug 28, 2020	70.31	70.34	69.21	70.21
5688	NYSE	WPC	Thu, Aug 27, 2020	69.18	70.21	69.18	69.74
5687	NYSE	WPC	Wed, Aug 26, 2020	69.80	69.83	68.34	68.82
5686	NYSE	WPC	Tue, Aug 25, 2020	70.46	70.61	68.85	69.85
5685	NYSE	WPC	Mon, Aug 24, 2020	69.65	70.11	68.64	70.09
5684	NYSE	WPC	Fri, Aug 21, 2020	69.31	69.76	68.14	69.18
5683	NYSE	WPC	Thu, Aug 20, 2020	68.17	70.11	67.70	69.44
5682	NYSE	WPC	Wed, Aug 19, 2020	69.76	69.76	67.84	67.92
5681	NYSE	WPC	Tue, Aug 18, 2020	70.26	70.44	69.61	69.95
5680	NYSE	WPC	Mon, Aug 17, 2020	69.44	70.20	68.93	70.14
5679	NYSE	WPC	Fri, Aug 14, 2020	69.55	70.29	69.23	69.36
5678	NYSE	WPC	Thu, Aug 13, 2020	71.45	71.91	69.93	70.11
5677	NYSE	WPC	Wed, Aug 12, 2020	71.65	72.31	71.22	71.90
5676	NYSE	WPC	Tue, Aug 11, 2020	72.39	72.62	71.13	71.30
5675	NYSE	WPC	Mon, Aug 10, 2020	71.15	72.20	70.69	71.54
5674	NYSE	WPC	Fri, Aug 7, 2020	69.21	70.49	69.11	70.49
5673	NYSE	WPC	Thu, Aug 6, 2020	69.02	69.57	68.71	69.30
5672	NYSE	WPC	Wed, Aug 5, 2020	70.29	70.39	68.97	69.25
5671	NYSE	WPC	Tue, Aug 4, 2020	68.49	70.31	68.49	69.67
5670	NYSE	WPC	Mon, Aug 3, 2020	69.86	69.86	67.91	68.68
5669	NYSE	WPC	Fri, Jul 31, 2020	69.27	70.21	68.46	69.87
5668	NYSE	WPC	Thu, Jul 30, 2020	68.53	69.61	67.96	69.05
5667	NYSE	WPC	Wed, Jul 29, 2020	68.25	69.37	67.73	69.31
5666	NYSE	WPC	Tue, Jul 28, 2020	65.80	68.05	65.69	67.91
5665	NYSE	WPC	Mon, Jul 27, 2020	64.94	66.20	64.33	66.07
5664	NYSE	WPC	Fri, Jul 24, 2020	65.72	66.16	64.89	65.00
5663	NYSE	WPC	Thu, Jul 23, 2020	66.52	67.14	65.01	65.89
5662	NYSE	WPC	Wed, Jul 22, 2020	65.14	67.33	65.14	66.81
5661	NYSE	WPC	Tue, Jul 21, 2020	66.08	66.65	65.41	65.51
5660	NYSE	WPC	Mon, Jul 20, 2020	66.47	66.87	65.33	65.43
5659	NYSE	WPC	Fri, Jul 17, 2020	65.90	67.23	65.29	66.76
5658	NYSE	WPC	Thu, Jul 16, 2020	65.97	66.87	65.40	65.56
5657	NYSE	WPC	Wed, Jul 15, 2020	66.58	67.65	66.23	66.81
5656	NYSE	WPC	Tue, Jul 14, 2020	65.04	65.83	64.61	65.45
5655	NYSE	WPC	Mon, Jul 13, 2020	65.22	66.09	64.31	65.02
5654	NYSE	WPC	Fri, Jul 10, 2020	64.61	65.76	64.22	64.92
5653	NYSE	WPC	Thu, Jul 9, 2020	64.88	65.10	62.97	64.69
5652	NYSE	WPC	Wed, Jul 8, 2020	64.78	65.40	64.26	65.12
5651	NYSE	WPC	Tue, Jul 7, 2020	65.19	65.27	64.44	64.54
5650	NYSE	WPC	Mon, Jul 6, 2020	68.53	68.53	66.01	66.11
5649	NYSE	WPC	Thu, Jul 2, 2020	68.53	69.00	66.01	66.56
5648	NYSE	WPC	Wed, Jul 1, 2020	66.72	67.53	66.12	67.36
5647	NYSE	WPC	Tue, Jun 30, 2020	65.73	66.84	65.39	66.23
5646	NYSE	WPC	Mon, Jun 29, 2020	64.61	65.86	63.24	65.46
5645	NYSE	WPC	Fri, Jun 26, 2020	66.81	67.21	64.88	63.95
5644	NYSE	WPC	Thu, Jun 25, 2020	65.22	67.36	64.54	67.32
5643	NYSE	WPC	Wed, Jun 24, 2020	66.42	66.42	62.71	65.65
5642	NYSE	WPC	Tue, Jun 23, 2020	67.88	67.91	66.82	67.27
5641	NYSE	WPC	Mon, Jun 22, 2020	67.56	67.60	65.50	67.28
5640	NYSE	WPC	Fri, Jun 19, 2020	70.49	71.14	67.27	67.51
5639	NYSE	WPC	Thu, Jun 18, 2020	69.51	70.51	69.22	69.62
5638	NYSE	WPC	Wed, Jun 17, 2020	73.14	73.42	71.30	71.68
5637	NYSE	WPC	Tue, Jun 16, 2020	72.82	74.52	72.01	72.80
5636	NYSE	WPC	Mon, Jun 15, 2020	65.59	70.99	65.08	70.32
5635	NYSE	WPC	Fri, Jun 12, 2020	67.32	67.91	65.10	67.66
5634	NYSE	WPC	Thu, Jun 11, 2020	62.43	64.54	61.20	63.49
5633	NYSE	WPC	Wed, Jun 10, 2020	69.47	69.47	65.92	66.97
5632	NYSE	WPC	Tue, Jun 9, 2020	67.55	69.61	66.39	69.48
5631	NYSE	WPC	Mon, Jun 8, 2020	68.78	69.87	66.84	69.65
5630	NYSE	WPC	Fri, Jun 5, 2020	68.53	71.10	66.52	67.36
5629	NYSE	WPC	Thu, Jun 4, 2020	64.91	65.36	63.22	65.25
5628	NYSE	WPC	Wed, Jun 3, 2020	64.02	66.13	63.82	65.24
5627	NYSE	WPC	Tue, Jun 2, 2020	62.33	63.62	61.74	62.83
5626	NYSE	WPC	Mon, Jun 1, 2020	58.93	62.07	58.93	61.34
5625	NYSE	WPC	Fri, May 29, 2020	60.11	60.62	58.45	58.65
5624	NYSE	WPC	Thu, May 28, 2020	63.13	63.13	59.85	60.97
5623	NYSE	WPC	Wed, May 27, 2020	64.52	64.90	60.92	62.24
5622	NYSE	WPC	Tue, May 26, 2020	61.94	63.43	61.31	62.62
5621	NYSE	WPC	Fri, May 22, 2020	60.83	60.94	58.99	59.61
5620	NYSE	WPC	Thu, May 21, 2020	59.90	61.34	59.82	60.54
5619	NYSE	WPC	Wed, May 20, 2020	60.25	60.68	59.17	60.32
5618	NYSE	WPC	Tue, May 19, 2020	57.61	59.86	57.00	59.28
5617	NYSE	WPC	Mon, May 18, 2020	55.79	58.17	55.61	57.73
5616	NYSE	WPC	Fri, May 15, 2020	53.95	53.95	52.47	53.48
5615	NYSE	WPC	Thu, May 14, 2020	53.31	54.36	51.12	54.27
5614	NYSE	WPC	Wed, May 13, 2020	56.78	57.15	54.01	54.29
5613	NYSE	WPC	Tue, May 12, 2020	60.79	60.79	57.26	57.26
5612	NYSE	WPC	Mon, May 11, 2020	60.26	61.63	59.50	60.46
5611	NYSE	WPC	Fri, May 8, 2020	61.10	61.96	60.25	61.27
5610	NYSE	WPC	Thu, May 7, 2020	58.93	60.87	58.93	59.65
5609	NYSE	WPC	Wed, May 6, 2020	59.76	60.58	57.78	57.85
5608	NYSE	WPC	Tue, May 5, 2020	60.34	61.73	59.49	59.49
5607	NYSE	WPC	Mon, May 4, 2020	59.78	60.74	58.78	59.72
5606	NYSE	WPC	Fri, May 1, 2020	62.25	63.15	60.75	61.18
5605	NYSE	WPC	Thu, Apr 30, 2020	65.07	65.26	63.65	64.40
5604	NYSE	WPC	Wed, Apr 29, 2020	65.11	67.48	64.51	66.49
5603	NYSE	WPC	Tue, Apr 28, 2020	62.14	64.45	62.14	62.94
5602	NYSE	WPC	Mon, Apr 27, 2020	58.12	62.07	58.08	61.07
5601	NYSE	WPC	Fri, Apr 24, 2020	57.53	58.32	56.83	57.49
5600	NYSE	WPC	Thu, Apr 23, 2020	58.50	58.83	56.61	56.83
5599	NYSE	WPC	Wed, Apr 22, 2020	59.08	59.33	57.66	57.98
5598	NYSE	WPC	Tue, Apr 21, 2020	56.77	58.35	56.45	57.57
5597	NYSE	WPC	Mon, Apr 20, 2020	60.05	60.70	58.84	59.18
5596	NYSE	WPC	Fri, Apr 17, 2020	63.07	63.78	61.35	61.64
5595	NYSE	WPC	Thu, Apr 16, 2020	61.92	62.08	59.59	59.91
5594	NYSE	WPC	Wed, Apr 15, 2020	65.49	65.49	61.12	61.84
5593	NYSE	WPC	Tue, Apr 14, 2020	64.99	66.41	64.23	65.77
5592	NYSE	WPC	Mon, Apr 13, 2020	67.25	67.55	63.18	63.27
5591	NYSE	WPC	Thu, Apr 9, 2020	63.27	68.91	62.83	68.53
5590	NYSE	WPC	Wed, Apr 8, 2020	58.92	61.68	57.57	61.04
5589	NYSE	WPC	Tue, Apr 7, 2020	58.59	59.91	57.03	57.97
5588	NYSE	WPC	Mon, Apr 6, 2020	52.61	55.87	52.13	54.96
5587	NYSE	WPC	Fri, Apr 3, 2020	52.46	52.70	47.98	49.20
5586	NYSE	WPC	Thu, Apr 2, 2020	52.66	54.32	51.26	53.41
5585	NYSE	WPC	Wed, Apr 1, 2020	54.58	56.20	52.35	53.67
5584	NYSE	WPC	Tue, Mar 31, 2020	57.36	58.98	55.83	56.86
5583	NYSE	WPC	Mon, Mar 30, 2020	58.04	58.74	55.20	58.06
5582	NYSE	WPC	Fri, Mar 27, 2020	56.00	60.58	55.57	58.05
5581	NYSE	WPC	Thu, Mar 26, 2020	57.12	61.14	55.48	59.41
5580	NYSE	WPC	Wed, Mar 25, 2020	51.96	61.51	51.64	56.18
5579	NYSE	WPC	Tue, Mar 24, 2020	47.24	51.55	46.40	51.53
5578	NYSE	WPC	Mon, Mar 23, 2020	46.99	46.99	41.30	42.94
5577	NYSE	WPC	Fri, Mar 20, 2020	46.05	53.79	46.05	48.32
5576	NYSE	WPC	Thu, Mar 19, 2020	51.65	51.95	37.81	44.87
5575	NYSE	WPC	Wed, Mar 18, 2020	58.74	61.32	48.32	52.33
5574	NYSE	WPC	Tue, Mar 17, 2020	60.53	64.61	58.76	62.76
5573	NYSE	WPC	Mon, Mar 16, 2020	63.15	65.12	59.46	59.46
5572	NYSE	WPC	Fri, Mar 13, 2020	69.18	72.47	63.66	72.33
5571	NYSE	WPC	Thu, Mar 12, 2020	69.02	70.49	58.74	66.19
5570	NYSE	WPC	Wed, Mar 11, 2020	76.36	76.61	72.74	74.41
5569	NYSE	WPC	Tue, Mar 10, 2020	76.97	78.42	73.67	78.19
5568	NYSE	WPC	Mon, Mar 9, 2020	76.59	78.04	75.15	75.23
5567	NYSE	WPC	Fri, Mar 6, 2020	80.47	81.17	78.30	80.87
5566	NYSE	WPC	Thu, Mar 5, 2020	81.76	82.43	80.95	81.75
5565	NYSE	WPC	Wed, Mar 4, 2020	80.76	82.89	80.25	82.74
5564	NYSE	WPC	Tue, Mar 3, 2020	79.85	81.80	78.72	79.15
5563	NYSE	WPC	Mon, Mar 2, 2020	76.18	79.71	76.05	79.56
5562	NYSE	WPC	Fri, Feb 28, 2020	77.14	77.39	73.76	75.78
5561	NYSE	WPC	Thu, Feb 27, 2020	84.14	84.35	79.02	79.03
5560	NYSE	WPC	Wed, Feb 26, 2020	85.34	86.40	84.83	84.85
5559	NYSE	WPC	Tue, Feb 25, 2020	86.64	86.64	84.86	85.17
5558	NYSE	WPC	Mon, Feb 24, 2020	85.63	87.12	85.63	86.42
5557	NYSE	WPC	Fri, Feb 21, 2020	82.87	86.67	82.87	86.15
5556	NYSE	WPC	Thu, Feb 20, 2020	82.86	83.09	82.28	83.07
5555	NYSE	WPC	Wed, Feb 19, 2020	84.02	84.34	82.77	82.85
5554	NYSE	WPC	Tue, Feb 18, 2020	84.16	84.54	83.49	84.09
5553	NYSE	WPC	Fri, Feb 14, 2020	83.62	84.09	83.35	84.03
5552	NYSE	WPC	Thu, Feb 13, 2020	82.96	83.64	82.93	83.58
5551	NYSE	WPC	Wed, Feb 12, 2020	82.93	83.41	81.80	82.96
5550	NYSE	WPC	Tue, Feb 11, 2020	83.23	83.79	82.46	82.88
5549	NYSE	WPC	Mon, Feb 10, 2020	83.48	83.59	82.96	83.22
5548	NYSE	WPC	Fri, Feb 7, 2020	83.41	83.57	82.82	83.03
5547	NYSE	WPC	Thu, Feb 6, 2020	82.92	83.30	82.63	83.21
5546	NYSE	WPC	Wed, Feb 5, 2020	82.58	83.06	82.41	82.56
5545	NYSE	WPC	Tue, Feb 4, 2020	82.47	83.11	82.20	82.75
5544	NYSE	WPC	Mon, Feb 3, 2020	82.55	83.32	82.29	82.33
5543	NYSE	WPC	Fri, Jan 31, 2020	82.82	83.01	82.03	82.35
5542	NYSE	WPC	Thu, Jan 30, 2020	82.26	82.96	82.23	82.77
5541	NYSE	WPC	Wed, Jan 29, 2020	82.14	82.80	81.91	82.54
5540	NYSE	WPC	Tue, Jan 28, 2020	82.37	82.91	82.00	82.01
5539	NYSE	WPC	Mon, Jan 27, 2020	82.03	82.88	81.76	82.49
5538	NYSE	WPC	Fri, Jan 24, 2020	82.59	83.16	82.26	82.57
5537	NYSE	WPC	Thu, Jan 23, 2020	82.23	82.90	81.91	82.48
5536	NYSE	WPC	Wed, Jan 22, 2020	82.72	83.07	81.91	82.30
5535	NYSE	WPC	Tue, Jan 21, 2020	81.45	82.58	81.39	82.52
5534	NYSE	WPC	Fri, Jan 17, 2020	81.46	81.58	81.08	81.39
5533	NYSE	WPC	Thu, Jan 16, 2020	81.63	82.09	81.17	81.51
5532	NYSE	WPC	Wed, Jan 15, 2020	81.21	81.85	80.90	81.48
5531	NYSE	WPC	Tue, Jan 14, 2020	81.46	81.49	80.38	80.83
5530	NYSE	WPC	Mon, Jan 13, 2020	80.33	81.54	80.14	81.50
5529	NYSE	WPC	Fri, Jan 10, 2020	79.37	80.38	79.15	80.36
5528	NYSE	WPC	Thu, Jan 9, 2020	78.37	79.40	78.15	79.13
5527	NYSE	WPC	Wed, Jan 8, 2020	78.80	79.16	78.13	78.34
5526	NYSE	WPC	Tue, Jan 7, 2020	78.79	79.00	77.89	78.80
5525	NYSE	WPC	Mon, Jan 6, 2020	78.28	79.30	78.16	78.94
5524	NYSE	WPC	Fri, Jan 3, 2020	77.15	78.52	77.07	78.41
5523	NYSE	WPC	Thu, Jan 2, 2020	78.54	78.54	76.64	77.35
5522	NYSE	WPC	Tue, Dec 31, 2019	77.35	78.36	77.30	78.36
5521	NYSE	WPC	Mon, Dec 30, 2019	76.85	77.39	76.75	77.37
5520	NYSE	WPC	Fri, Dec 27, 2019	77.78	78.13	77.56	77.92
5519	NYSE	WPC	Thu, Dec 26, 2019	77.02	77.57	76.92	77.57
5518	NYSE	WPC	Tue, Dec 24, 2019	76.52	77.08	76.17	76.84
5517	NYSE	WPC	Mon, Dec 23, 2019	77.05	77.30	76.14	76.31
5516	NYSE	WPC	Fri, Dec 20, 2019	76.43	77.06	76.21	76.86
5515	NYSE	WPC	Thu, Dec 19, 2019	76.35	76.61	75.73	76.24
5514	NYSE	WPC	Wed, Dec 18, 2019	75.03	76.18	74.89	75.97
5513	NYSE	WPC	Tue, Dec 17, 2019	76.19	76.26	74.79	75.06
5512	NYSE	WPC	Mon, Dec 16, 2019	76.12	76.27	75.27	75.98
5511	NYSE	WPC	Fri, Dec 13, 2019	75.59	76.17	74.53	75.64
5510	NYSE	WPC	Thu, Dec 12, 2019	78.64	78.97	75.69	75.92
5509	NYSE	WPC	Wed, Dec 11, 2019	79.54	79.90	77.96	78.71
5508	NYSE	WPC	Tue, Dec 10, 2019	80.66	80.84	79.65	79.90
5507	NYSE	WPC	Mon, Dec 9, 2019	79.85	80.11	79.46	80.08
5506	NYSE	WPC	Fri, Dec 6, 2019	80.03	80.51	79.88	80.02
5505	NYSE	WPC	Thu, Dec 5, 2019	79.61	80.09	79.37	80.01
5504	NYSE	WPC	Wed, Dec 4, 2019	78.95	80.22	78.92	79.73
5503	NYSE	WPC	Tue, Dec 3, 2019	79.91	80.44	78.97	79.19
5502	NYSE	WPC	Mon, Dec 2, 2019	81.49	81.68	79.65	79.83
5501	NYSE	WPC	Fri, Nov 29, 2019	83.16	83.32	81.67	81.67
5500	NYSE	WPC	Wed, Nov 27, 2019	82.97	83.01	82.08	82.86
5499	NYSE	WPC	Tue, Nov 26, 2019	81.71	82.99	81.59	82.95
5498	NYSE	WPC	Mon, Nov 25, 2019	81.40	82.46	81.40	81.55
5497	NYSE	WPC	Fri, Nov 22, 2019	82.14	82.23	80.80	81.30
5496	NYSE	WPC	Thu, Nov 21, 2019	84.21	84.33	82.06	82.10
5495	NYSE	WPC	Wed, Nov 20, 2019	83.87	84.50	83.74	84.38
5494	NYSE	WPC	Tue, Nov 19, 2019	84.03	84.76	83.32	83.94
5493	NYSE	WPC	Mon, Nov 18, 2019	83.77	84.76	83.77	84.09
5492	NYSE	WPC	Fri, Nov 15, 2019	82.81	83.59	82.32	83.56
5491	NYSE	WPC	Thu, Nov 14, 2019	83.32	83.36	82.21	82.27
5490	NYSE	WPC	Wed, Nov 13, 2019	82.19	84.01	82.09	82.98
5489	NYSE	WPC	Tue, Nov 12, 2019	82.76	83.62	81.93	82.15
5488	NYSE	WPC	Mon, Nov 11, 2019	82.87	83.49	82.51	82.52
5487	NYSE	WPC	Fri, Nov 8, 2019	83.23	83.62	82.51	82.69
5486	NYSE	WPC	Thu, Nov 7, 2019	84.29	84.62	82.93	83.35
5485	NYSE	WPC	Wed, Nov 6, 2019	85.04	85.60	83.97	84.37
5484	NYSE	WPC	Tue, Nov 5, 2019	86.59	86.59	84.40	84.66
5483	NYSE	WPC	Mon, Nov 4, 2019	87.13	87.80	86.06	86.67
5482	NYSE	WPC	Fri, Nov 1, 2019	90.85	90.85	85.39	87.11
5481	NYSE	WPC	Thu, Oct 31, 2019	90.61	91.14	90.02	90.13
5480	NYSE	WPC	Wed, Oct 30, 2019	89.67	90.72	89.50	90.24
5479	NYSE	WPC	Tue, Oct 29, 2019	89.50	90.35	89.29	89.68
5478	NYSE	WPC	Mon, Oct 28, 2019	89.66	90.07	89.31	89.38
5477	NYSE	WPC	Fri, Oct 25, 2019	90.84	90.85	89.64	89.81
5476	NYSE	WPC	Thu, Oct 24, 2019	90.88	91.14	90.40	90.54
5475	NYSE	WPC	Wed, Oct 23, 2019	91.24	91.28	90.15	90.60
5474	NYSE	WPC	Tue, Oct 22, 2019	91.50	91.65	90.60	91.10
5473	NYSE	WPC	Mon, Oct 21, 2019	91.40	91.60	90.53	91.14
5472	NYSE	WPC	Fri, Oct 18, 2019	89.64	91.56	89.36	91.49
5471	NYSE	WPC	Thu, Oct 17, 2019	88.36	89.70	88.36	89.56
5470	NYSE	WPC	Wed, Oct 16, 2019	88.20	88.54	87.42	88.27
5469	NYSE	WPC	Tue, Oct 15, 2019	88.62	89.07	88.00	88.11
5468	NYSE	WPC	Mon, Oct 14, 2019	88.98	88.98	88.28	88.58
5467	NYSE	WPC	Fri, Oct 11, 2019	89.33	89.43	88.53	88.79
5466	NYSE	WPC	Thu, Oct 10, 2019	88.88	89.67	88.64	89.25
5465	NYSE	WPC	Wed, Oct 9, 2019	89.11	89.63	88.86	88.88
5464	NYSE	WPC	Tue, Oct 8, 2019	89.09	89.35	88.41	88.82
5463	NYSE	WPC	Mon, Oct 7, 2019	89.20	89.92	89.13	89.18
5462	NYSE	WPC	Fri, Oct 4, 2019	89.37	89.88	89.22	89.67
5461	NYSE	WPC	Thu, Oct 3, 2019	88.71	90.33	88.65	89.16
5460	NYSE	WPC	Wed, Oct 2, 2019	88.23	88.85	87.63	88.79
5459	NYSE	WPC	Tue, Oct 1, 2019	87.63	88.30	86.85	88.19
5458	NYSE	WPC	Mon, Sep 30, 2019	88.05	89.03	87.61	87.62
5457	NYSE	WPC	Fri, Sep 27, 2019	88.95	88.95	87.42	88.15
5456	NYSE	WPC	Thu, Sep 26, 2019	88.86	89.87	88.69	88.68
5455	NYSE	WPC	Wed, Sep 25, 2019	88.04	88.78	87.75	88.66
5454	NYSE	WPC	Tue, Sep 24, 2019	88.11	88.57	87.47	87.99
5453	NYSE	WPC	Mon, Sep 23, 2019	88.26	88.70	87.92	87.99
5452	NYSE	WPC	Fri, Sep 20, 2019	87.20	88.42	86.82	88.25
5451	NYSE	WPC	Thu, Sep 19, 2019	86.99	87.79	86.75	87.06
5450	NYSE	WPC	Wed, Sep 18, 2019	87.13	87.30	85.81	86.62
5449	NYSE	WPC	Tue, Sep 17, 2019	86.11	86.89	85.91	86.85
5448	NYSE	WPC	Mon, Sep 16, 2019	84.60	86.03	84.39	85.92
5447	NYSE	WPC	Fri, Sep 13, 2019	86.46	87.11	84.32	84.56
5446	NYSE	WPC	Thu, Sep 12, 2019	87.10	87.58	86.30	86.86
5445	NYSE	WPC	Wed, Sep 11, 2019	85.16	86.34	84.79	86.34
5444	NYSE	WPC	Tue, Sep 10, 2019	86.97	86.97	84.75	85.54
5443	NYSE	WPC	Mon, Sep 9, 2019	88.30	88.30	87.13	87.49
5442	NYSE	WPC	Fri, Sep 6, 2019	88.20	88.92	88.14	88.48
5441	NYSE	WPC	Thu, Sep 5, 2019	89.41	89.53	87.82	88.26
5440	NYSE	WPC	Wed, Sep 4, 2019	89.78	90.13	89.39	89.68
5439	NYSE	WPC	Tue, Sep 3, 2019	87.96	89.68	87.72	89.10
5438	NYSE	WPC	Fri, Aug 30, 2019	87.38	88.00	87.33	87.91
5437	NYSE	WPC	Thu, Aug 29, 2019	87.36	87.65	87.06	87.32
5436	NYSE	WPC	Wed, Aug 28, 2019	86.69	87.25	86.45	86.91
5435	NYSE	WPC	Tue, Aug 27, 2019	86.35	87.39	86.35	86.51
5434	NYSE	WPC	Mon, Aug 26, 2019	86.23	86.74	85.41	85.96
5433	NYSE	WPC	Fri, Aug 23, 2019	86.67	87.93	85.81	85.89
5432	NYSE	WPC	Thu, Aug 22, 2019	86.61	86.90	86.14	86.80
5431	NYSE	WPC	Wed, Aug 21, 2019	86.62	86.75	85.55	86.45
5430	NYSE	WPC	Tue, Aug 20, 2019	86.94	87.33	86.47	86.50
5429	NYSE	WPC	Mon, Aug 19, 2019	86.79	87.18	86.25	86.82
5428	NYSE	WPC	Fri, Aug 16, 2019	86.33	87.04	86.07	86.76
5427	NYSE	WPC	Thu, Aug 15, 2019	85.98	86.64	85.66	86.08
5426	NYSE	WPC	Wed, Aug 14, 2019	85.42	86.37	85.40	85.67
5425	NYSE	WPC	Tue, Aug 13, 2019	85.66	86.12	84.82	86.07
5424	NYSE	WPC	Mon, Aug 12, 2019	86.15	86.27	85.37	85.80
5423	NYSE	WPC	Fri, Aug 9, 2019	85.44	86.22	85.16	86.22
5422	NYSE	WPC	Thu, Aug 8, 2019	84.19	85.76	83.57	85.46
5421	NYSE	WPC	Wed, Aug 7, 2019	82.27	84.45	81.73	84.19
5420	NYSE	WPC	Tue, Aug 6, 2019	81.72	83.03	81.67	82.28
5419	NYSE	WPC	Mon, Aug 5, 2019	81.12	82.14	80.71	81.70
5418	NYSE	WPC	Fri, Aug 2, 2019	84.47	84.82	81.03	81.51
5417	NYSE	WPC	Thu, Aug 1, 2019	84.62	85.51	84.32	85.07
5416	NYSE	WPC	Wed, Jul 31, 2019	84.57	85.38	84.08	84.72
5415	NYSE	WPC	Tue, Jul 30, 2019	84.06	85.24	84.02	84.57
5414	NYSE	WPC	Mon, Jul 29, 2019	83.80	85.14	83.75	84.19
5413	NYSE	WPC	Fri, Jul 26, 2019	83.19	83.70	82.99	83.40
5412	NYSE	WPC	Thu, Jul 25, 2019	82.97	83.21	82.32	83.18
5411	NYSE	WPC	Wed, Jul 24, 2019	83.13	83.16	82.61	83.10
5410	NYSE	WPC	Tue, Jul 23, 2019	82.73	83.22	82.39	83.13
5409	NYSE	WPC	Mon, Jul 22, 2019	82.29	82.74	81.87	82.59
5408	NYSE	WPC	Fri, Jul 19, 2019	83.08	83.43	81.98	82.08
5407	NYSE	WPC	Thu, Jul 18, 2019	82.95	83.30	82.23	83.14
5406	NYSE	WPC	Wed, Jul 17, 2019	83.01	83.33	82.52	83.04
5405	NYSE	WPC	Tue, Jul 16, 2019	83.01	83.46	82.79	82.79
5404	NYSE	WPC	Mon, Jul 15, 2019	82.70	83.26	82.51	83.18
5403	NYSE	WPC	Fri, Jul 12, 2019	82.16	82.86	82.02	82.56
5402	NYSE	WPC	Thu, Jul 11, 2019	83.17	83.26	81.77	82.23
5401	NYSE	WPC	Wed, Jul 10, 2019	82.81	83.26	82.57	82.79
5400	NYSE	WPC	Tue, Jul 9, 2019	81.61	82.83	81.56	82.77
5399	NYSE	WPC	Mon, Jul 8, 2019	81.06	81.91	80.72	81.68
5398	NYSE	WPC	Fri, Jul 5, 2019	80.41	81.47	79.49	81.24
5397	NYSE	WPC	Wed, Jul 3, 2019	79.59	80.97	79.59	80.90
5396	NYSE	WPC	Tue, Jul 2, 2019	78.92	79.93	78.79	79.45
5395	NYSE	WPC	Mon, Jul 1, 2019	79.91	79.91	77.42	78.64
5394	NYSE	WPC	Fri, Jun 28, 2019	79.79	80.24	79.35	79.47
5393	NYSE	WPC	Thu, Jun 27, 2019	78.84	79.80	78.84	79.71
5392	NYSE	WPC	Wed, Jun 26, 2019	82.47	82.58	79.43	78.58
5391	NYSE	WPC	Tue, Jun 25, 2019	83.98	84.34	82.26	82.26
5390	NYSE	WPC	Mon, Jun 24, 2019	84.04	84.31	83.35	83.82
5389	NYSE	WPC	Fri, Jun 21, 2019	83.93	84.00	83.05	83.78
5388	NYSE	WPC	Thu, Jun 20, 2019	84.00	84.45	83.67	84.19
5387	NYSE	WPC	Wed, Jun 19, 2019	83.16	84.39	82.81	83.81
5386	NYSE	WPC	Tue, Jun 18, 2019	83.97	84.59	82.81	83.38
5385	NYSE	WPC	Mon, Jun 17, 2019	83.86	84.38	83.60	84.03
5384	NYSE	WPC	Fri, Jun 14, 2019	83.55	84.19	83.38	83.70
5383	NYSE	WPC	Thu, Jun 13, 2019	83.21	83.84	83.21	83.49
5382	NYSE	WPC	Wed, Jun 12, 2019	83.20	83.70	82.97	83.13
5381	NYSE	WPC	Tue, Jun 11, 2019	83.00	83.30	82.28	83.11
5380	NYSE	WPC	Mon, Jun 10, 2019	83.45	83.45	82.68	82.99
5379	NYSE	WPC	Fri, Jun 7, 2019	83.21	83.88	82.23	83.24
5378	NYSE	WPC	Thu, Jun 6, 2019	82.78	82.91	82.15	82.54
5377	NYSE	WPC	Wed, Jun 5, 2019	81.01	82.78	80.63	82.75
5376	NYSE	WPC	Tue, Jun 4, 2019	81.59	81.73	80.16	80.81
5375	NYSE	WPC	Mon, Jun 3, 2019	81.51	81.82	80.99	81.76
5374	NYSE	WPC	Fri, May 31, 2019	80.34	81.73	80.12	81.27
5373	NYSE	WPC	Thu, May 30, 2019	80.50	81.15	80.17	80.36
5372	NYSE	WPC	Wed, May 29, 2019	80.94	81.14	80.06	80.29
5371	NYSE	WPC	Tue, May 28, 2019	82.23	82.70	81.15	81.17
5370	NYSE	WPC	Fri, May 24, 2019	81.17	82.57	80.99	81.84
5369	NYSE	WPC	Thu, May 23, 2019	79.79	81.27	79.76	81.19
5368	NYSE	WPC	Wed, May 22, 2019	79.17	80.15	78.92	80.15
5367	NYSE	WPC	Tue, May 21, 2019	78.80	79.47	78.59	79.34
5366	NYSE	WPC	Mon, May 20, 2019	78.96	79.15	78.08	78.50
5365	NYSE	WPC	Fri, May 17, 2019	78.67	79.14	78.67	79.03
5364	NYSE	WPC	Thu, May 16, 2019	77.98	79.19	77.98	79.05
5363	NYSE	WPC	Wed, May 15, 2019	78.07	78.96	77.84	78.29
5362	NYSE	WPC	Tue, May 14, 2019	77.72	78.32	77.55	78.08
5361	NYSE	WPC	Mon, May 13, 2019	76.88	77.99	76.88	77.77
5360	NYSE	WPC	Fri, May 10, 2019	76.37	77.62	76.37	77.47
5359	NYSE	WPC	Thu, May 9, 2019	75.98	76.49	75.63	76.37
5358	NYSE	WPC	Wed, May 8, 2019	76.16	76.84	75.96	76.01
5357	NYSE	WPC	Tue, May 7, 2019	77.18	77.27	75.75	76.07
5356	NYSE	WPC	Mon, May 6, 2019	76.96	77.70	76.87	77.20
5355	NYSE	WPC	Fri, May 3, 2019	77.28	77.83	76.88	77.57
5354	NYSE	WPC	Thu, May 2, 2019	77.54	78.18	77.17	77.62
5353	NYSE	WPC	Wed, May 1, 2019	77.66	78.08	77.04	77.52
5352	NYSE	WPC	Tue, Apr 30, 2019	76.36	78.06	76.09	77.65
5351	NYSE	WPC	Mon, Apr 29, 2019	77.07	77.23	76.31	76.36
5350	NYSE	WPC	Fri, Apr 26, 2019	76.61	77.29	76.50	77.24
5349	NYSE	WPC	Thu, Apr 25, 2019	76.17	76.70	75.80	76.50
5348	NYSE	WPC	Wed, Apr 24, 2019	75.82	76.85	75.82	76.49
5347	NYSE	WPC	Tue, Apr 23, 2019	75.01	75.77	74.65	75.59
5346	NYSE	WPC	Mon, Apr 22, 2019	74.89	75.09	74.26	74.73
5345	NYSE	WPC	Thu, Apr 18, 2019	74.50	75.31	74.32	75.10
5344	NYSE	WPC	Wed, Apr 17, 2019	75.76	75.78	74.24	74.36
5343	NYSE	WPC	Tue, Apr 16, 2019	77.59	77.59	75.43	75.52
5342	NYSE	WPC	Mon, Apr 15, 2019	77.79	78.07	77.15	77.57
5341	NYSE	WPC	Fri, Apr 12, 2019	77.10	77.70	76.69	77.70
5340	NYSE	WPC	Thu, Apr 11, 2019	76.82	77.32	76.61	77.20
5339	NYSE	WPC	Wed, Apr 10, 2019	76.22	76.83	76.05	76.71
5338	NYSE	WPC	Tue, Apr 9, 2019	76.23	76.46	75.79	75.90
5337	NYSE	WPC	Mon, Apr 8, 2019	76.56	76.61	75.93	76.26
5336	NYSE	WPC	Fri, Apr 5, 2019	76.43	76.75	76.27	76.65
5335	NYSE	WPC	Thu, Apr 4, 2019	77.09	77.10	76.12	76.53
5334	NYSE	WPC	Wed, Apr 3, 2019	76.88	77.51	76.45	77.11
5333	NYSE	WPC	Tue, Apr 2, 2019	76.22	77.03	75.97	76.92
5332	NYSE	WPC	Mon, Apr 1, 2019	76.37	76.61	75.55	76.28
5331	NYSE	WPC	Fri, Mar 29, 2019	76.55	76.83	76.19	76.68
5330	NYSE	WPC	Thu, Mar 28, 2019	76.20	76.69	75.96	76.67
5329	NYSE	WPC	Wed, Mar 27, 2019	77.22	77.42	76.48	76.00
5328	NYSE	WPC	Tue, Mar 26, 2019	76.36	77.27	76.32	77.22
5327	NYSE	WPC	Mon, Mar 25, 2019	75.99	76.44	75.73	76.29
5326	NYSE	WPC	Fri, Mar 22, 2019	76.26	76.62	75.83	76.14
5325	NYSE	WPC	Thu, Mar 21, 2019	75.12	76.46	74.89	76.27
5324	NYSE	WPC	Wed, Mar 20, 2019	74.97	75.62	74.62	75.24
5323	NYSE	WPC	Tue, Mar 19, 2019	75.14	75.38	74.77	74.97
5322	NYSE	WPC	Mon, Mar 18, 2019	75.65	76.09	74.65	75.06
5321	NYSE	WPC	Fri, Mar 15, 2019	75.74	75.80	75.29	75.52
5320	NYSE	WPC	Thu, Mar 14, 2019	75.38	75.78	75.38	75.38
5319	NYSE	WPC	Wed, Mar 13, 2019	75.20	75.80	75.09	75.12
5318	NYSE	WPC	Tue, Mar 12, 2019	74.35	75.44	74.35	75.17
5317	NYSE	WPC	Mon, Mar 11, 2019	73.82	74.30	73.54	74.18
5316	NYSE	WPC	Fri, Mar 8, 2019	72.89	73.86	72.89	73.65
5315	NYSE	WPC	Thu, Mar 7, 2019	73.00	73.62	72.77	72.91
5314	NYSE	WPC	Wed, Mar 6, 2019	72.57	73.35	72.52	72.91
5313	NYSE	WPC	Tue, Mar 5, 2019	72.00	73.04	71.84	72.64
5312	NYSE	WPC	Mon, Mar 4, 2019	72.20	72.35	70.99	72.04
5311	NYSE	WPC	Fri, Mar 1, 2019	72.35	72.48	71.05	72.01
5310	NYSE	WPC	Thu, Feb 28, 2019	71.90	72.69	71.47	72.32
5309	NYSE	WPC	Wed, Feb 27, 2019	72.10	72.30	71.41	71.97
5308	NYSE	WPC	Tue, Feb 26, 2019	72.93	72.93	72.29	72.48
5307	NYSE	WPC	Mon, Feb 25, 2019	73.11	73.18	72.31	72.61
5306	NYSE	WPC	Fri, Feb 22, 2019	72.44	73.66	72.44	73.18
5305	NYSE	WPC	Thu, Feb 21, 2019	72.62	73.15	71.99	72.84
5304	NYSE	WPC	Wed, Feb 20, 2019	73.42	73.50	72.18	72.62
5303	NYSE	WPC	Tue, Feb 19, 2019	73.51	73.90	73.38	73.61
5302	NYSE	WPC	Fri, Feb 15, 2019	73.59	73.80	73.31	73.62
5301	NYSE	WPC	Thu, Feb 14, 2019	73.41	73.76	73.00	73.56
5300	NYSE	WPC	Wed, Feb 13, 2019	73.58	73.98	73.08	73.43
5299	NYSE	WPC	Tue, Feb 12, 2019	74.04	74.16	73.44	73.76
5298	NYSE	WPC	Mon, Feb 11, 2019	73.75	74.14	73.61	74.04
5297	NYSE	WPC	Fri, Feb 8, 2019	73.35	74.07	73.28	73.90
5296	NYSE	WPC	Thu, Feb 7, 2019	72.53	73.75	72.41	73.57
5295	NYSE	WPC	Wed, Feb 6, 2019	73.28	73.37	72.69	72.76
5294	NYSE	WPC	Tue, Feb 5, 2019	73.15	73.41	72.70	73.39
5293	NYSE	WPC	Mon, Feb 4, 2019	72.56	73.13	72.09	73.13
5292	NYSE	WPC	Fri, Feb 1, 2019	73.29	73.29	71.83	72.89
5291	NYSE	WPC	Thu, Jan 31, 2019	72.57	73.33	71.99	73.32
5290	NYSE	WPC	Wed, Jan 30, 2019	71.93	72.69	71.76	72.58
5289	NYSE	WPC	Tue, Jan 29, 2019	70.93	71.94	70.47	71.94
5288	NYSE	WPC	Mon, Jan 28, 2019	69.95	71.08	69.67	70.98
5287	NYSE	WPC	Fri, Jan 25, 2019	69.41	70.27	69.30	70.27
5286	NYSE	WPC	Thu, Jan 24, 2019	68.68	69.50	68.33	69.20
5285	NYSE	WPC	Wed, Jan 23, 2019	68.42	68.77	68.18	68.64
5284	NYSE	WPC	Tue, Jan 22, 2019	68.37	68.49	67.87	68.44
5283	NYSE	WPC	Fri, Jan 18, 2019	68.18	68.43	67.90	68.38
5282	NYSE	WPC	Thu, Jan 17, 2019	68.05	68.51	67.81	68.22
5281	NYSE	WPC	Wed, Jan 16, 2019	67.71	68.27	67.51	68.20
5280	NYSE	WPC	Tue, Jan 15, 2019	67.03	68.05	66.89	67.84
5279	NYSE	WPC	Mon, Jan 14, 2019	67.20	67.34	66.73	66.86
5278	NYSE	WPC	Fri, Jan 11, 2019	67.80	67.80	67.07	67.37
5277	NYSE	WPC	Thu, Jan 10, 2019	66.73	67.90	66.43	67.66
5276	NYSE	WPC	Wed, Jan 9, 2019	66.67	67.02	66.08	66.85
5275	NYSE	WPC	Tue, Jan 8, 2019	65.44	66.96	65.34	66.69
5274	NYSE	WPC	Mon, Jan 7, 2019	64.63	65.79	64.51	65.20
5273	NYSE	WPC	Fri, Jan 4, 2019	63.74	64.73	63.50	64.57
5272	NYSE	WPC	Thu, Jan 3, 2019	62.60	64.14	62.60	63.56
5271	NYSE	WPC	Wed, Jan 2, 2019	63.35	63.42	62.42	62.79
5270	NYSE	WPC	Mon, Dec 31, 2018	63.85	63.97	63.04	63.97
5269	NYSE	WPC	Fri, Dec 28, 2018	64.53	64.82	63.41	63.82
5268	NYSE	WPC	Thu, Dec 27, 2018	64.44	65.08	63.21	63.99
5267	NYSE	WPC	Wed, Dec 26, 2018	63.72	64.86	62.58	64.83
5266	NYSE	WPC	Mon, Dec 24, 2018	66.83	67.07	63.29	63.49
5265	NYSE	WPC	Fri, Dec 21, 2018	66.92	67.64	66.63	66.96
5264	NYSE	WPC	Thu, Dec 20, 2018	67.50	67.76	66.13	66.57
5263	NYSE	WPC	Wed, Dec 19, 2018	67.68	68.07	67.08	67.34
5262	NYSE	WPC	Tue, Dec 18, 2018	67.39	68.25	66.89	67.74
5261	NYSE	WPC	Mon, Dec 17, 2018	69.05	69.30	66.70	67.06
5260	NYSE	WPC	Fri, Dec 14, 2018	68.81	69.20	68.55	69.10
5259	NYSE	WPC	Thu, Dec 13, 2018	67.83	69.25	67.79	69.05
5258	NYSE	WPC	Wed, Dec 12, 2018	69.37	69.75	67.82	67.82
5257	NYSE	WPC	Tue, Dec 11, 2018	68.81	69.79	68.72	69.03
5256	NYSE	WPC	Mon, Dec 10, 2018	68.28	68.77	67.64	68.61
5255	NYSE	WPC	Fri, Dec 7, 2018	68.43	68.93	67.76	68.17
5254	NYSE	WPC	Thu, Dec 6, 2018	65.97	68.53	65.59	68.53
5253	NYSE	WPC	Tue, Dec 4, 2018	67.26	67.58	66.73	66.90
5252	NYSE	WPC	Mon, Dec 3, 2018	66.47	67.37	66.15	67.29
5251	NYSE	WPC	Fri, Nov 30, 2018	66.36	66.55	65.56	66.33
5250	NYSE	WPC	Thu, Nov 29, 2018	66.57	66.74	66.31	66.37
5249	NYSE	WPC	Wed, Nov 28, 2018	65.89	66.75	65.88	66.51
5248	NYSE	WPC	Tue, Nov 27, 2018	66.00	66.27	65.54	66.02
5247	NYSE	WPC	Mon, Nov 26, 2018	67.21	67.32	65.78	66.01
5246	NYSE	WPC	Fri, Nov 23, 2018	66.73	67.49	66.39	67.00
5245	NYSE	WPC	Wed, Nov 21, 2018	67.06	67.35	66.67	66.78
5244	NYSE	WPC	Tue, Nov 20, 2018	66.98	67.52	66.53	66.97
5243	NYSE	WPC	Mon, Nov 19, 2018	67.44	67.95	66.80	67.16
5242	NYSE	WPC	Fri, Nov 16, 2018	64.78	67.18	64.78	67.16
5241	NYSE	WPC	Thu, Nov 15, 2018	64.89	65.43	63.79	65.26
5240	NYSE	WPC	Wed, Nov 14, 2018	64.52	65.39	64.52	65.16
5239	NYSE	WPC	Tue, Nov 13, 2018	64.22	65.04	64.01	64.54
5238	NYSE	WPC	Mon, Nov 12, 2018	63.21	65.10	63.15	64.83
5237	NYSE	WPC	Fri, Nov 9, 2018	63.15	63.75	62.62	63.21
5236	NYSE	WPC	Thu, Nov 8, 2018	63.33	63.98	62.54	63.68
5235	NYSE	WPC	Wed, Nov 7, 2018	63.63	64.40	63.18	63.74
5234	NYSE	WPC	Tue, Nov 6, 2018	63.37	64.22	62.43	63.62
5233	NYSE	WPC	Mon, Nov 5, 2018	63.55	64.61	62.93	63.37
5232	NYSE	WPC	Fri, Nov 2, 2018	63.65	65.19	63.65	64.22
5231	NYSE	WPC	Thu, Nov 1, 2018	62.23	64.12	61.87	63.54
5230	NYSE	WPC	Wed, Oct 31, 2018	65.00	65.46	64.58	64.62
5229	NYSE	WPC	Tue, Oct 30, 2018	64.72	66.23	64.72	65.27
5228	NYSE	WPC	Mon, Oct 29, 2018	64.81	65.66	64.67	65.03
5227	NYSE	WPC	Fri, Oct 26, 2018	65.67	65.87	64.03	64.60
5226	NYSE	WPC	Thu, Oct 25, 2018	65.40	66.08	64.96	65.84
5225	NYSE	WPC	Wed, Oct 24, 2018	64.55	65.78	64.54	65.32
5224	NYSE	WPC	Tue, Oct 23, 2018	63.14	64.67	63.14	64.40
5223	NYSE	WPC	Mon, Oct 22, 2018	63.88	64.36	63.26	63.33
5222	NYSE	WPC	Fri, Oct 19, 2018	63.43	64.05	63.43	63.75
5221	NYSE	WPC	Thu, Oct 18, 2018	63.30	63.94	63.14	63.40
5220	NYSE	WPC	Wed, Oct 17, 2018	63.24	63.57	62.82	63.33
5219	NYSE	WPC	Tue, Oct 16, 2018	62.38	63.55	62.01	63.32
5218	NYSE	WPC	Mon, Oct 15, 2018	62.29	62.95	61.93	62.32
5217	NYSE	WPC	Fri, Oct 12, 2018	62.02	62.34	61.39	61.82
5216	NYSE	WPC	Thu, Oct 11, 2018	62.50	62.88	61.45	61.61
5215	NYSE	WPC	Wed, Oct 10, 2018	62.76	63.62	62.44	62.44
5214	NYSE	WPC	Tue, Oct 9, 2018	62.68	63.07	62.46	62.94
5213	NYSE	WPC	Mon, Oct 8, 2018	61.66	62.86	61.66	62.68
5212	NYSE	WPC	Fri, Oct 5, 2018	61.64	62.43	61.58	61.62
5211	NYSE	WPC	Thu, Oct 4, 2018	61.45	61.74	60.82	61.56
5210	NYSE	WPC	Wed, Oct 3, 2018	62.22	62.80	61.48	61.70
5209	NYSE	WPC	Tue, Oct 2, 2018	62.34	62.84	61.93	62.16
5208	NYSE	WPC	Mon, Oct 1, 2018	62.93	63.00	62.13	62.33
5207	NYSE	WPC	Fri, Sep 28, 2018	62.37	62.98	62.04	62.96
5206	NYSE	WPC	Thu, Sep 27, 2018	62.66	63.17	62.56	61.86
5205	NYSE	WPC	Wed, Sep 26, 2018	63.49	63.54	62.46	62.53
5204	NYSE	WPC	Tue, Sep 25, 2018	63.54	63.97	63.22	63.41
5203	NYSE	WPC	Mon, Sep 24, 2018	64.29	64.31	62.91	63.42
5202	NYSE	WPC	Fri, Sep 21, 2018	64.48	64.85	64.17	64.39
5201	NYSE	WPC	Thu, Sep 20, 2018	63.56	64.69	63.34	64.61
5200	NYSE	WPC	Wed, Sep 19, 2018	64.08	64.08	63.33	63.50
5199	NYSE	WPC	Tue, Sep 18, 2018	64.29	64.32	63.82	64.10
5198	NYSE	WPC	Mon, Sep 17, 2018	64.00	64.35	63.70	64.18
5197	NYSE	WPC	Fri, Sep 14, 2018	64.11	64.27	63.26	64.02
5196	NYSE	WPC	Thu, Sep 13, 2018	64.22	64.59	63.90	64.22
5195	NYSE	WPC	Wed, Sep 12, 2018	63.98	64.37	63.74	63.96
5194	NYSE	WPC	Tue, Sep 11, 2018	64.19	64.37	63.89	63.98
5193	NYSE	WPC	Mon, Sep 10, 2018	63.96	64.46	63.72	64.16
5192	NYSE	WPC	Fri, Sep 7, 2018	64.72	64.76	63.69	63.81
5191	NYSE	WPC	Thu, Sep 6, 2018	65.15	65.15	64.82	64.87
5190	NYSE	WPC	Wed, Sep 5, 2018	64.39	65.15	64.12	64.99
5189	NYSE	WPC	Tue, Sep 4, 2018	65.26	65.70	64.40	64.51
5188	NYSE	WPC	Fri, Aug 31, 2018	64.94	65.44	64.83	65.18
5187	NYSE	WPC	Thu, Aug 30, 2018	65.35	65.67	64.93	64.93
5186	NYSE	WPC	Wed, Aug 29, 2018	65.46	65.77	65.19	65.24
5185	NYSE	WPC	Tue, Aug 28, 2018	64.49	65.40	64.45	65.35
5184	NYSE	WPC	Mon, Aug 27, 2018	64.60	64.79	64.20	64.44
5183	NYSE	WPC	Fri, Aug 24, 2018	63.96	64.60	63.88	64.52
5182	NYSE	WPC	Thu, Aug 23, 2018	64.11	64.47	63.93	64.01
5181	NYSE	WPC	Wed, Aug 22, 2018	64.85	64.89	63.77	64.13
5180	NYSE	WPC	Tue, Aug 21, 2018	65.12	65.25	64.72	64.93
5179	NYSE	WPC	Mon, Aug 20, 2018	64.89	65.47	64.89	65.12
5178	NYSE	WPC	Fri, Aug 17, 2018	64.18	64.91	64.15	64.89
5177	NYSE	WPC	Thu, Aug 16, 2018	64.00	64.28	63.77	64.16
5176	NYSE	WPC	Wed, Aug 15, 2018	63.38	64.06	63.38	64.00
5175	NYSE	WPC	Tue, Aug 14, 2018	63.38	63.66	63.34	63.41
5174	NYSE	WPC	Mon, Aug 13, 2018	63.76	63.82	63.33	63.38
5173	NYSE	WPC	Fri, Aug 10, 2018	64.22	64.40	63.54	63.54
5172	NYSE	WPC	Thu, Aug 9, 2018	64.34	64.61	64.20	64.29
5171	NYSE	WPC	Wed, Aug 8, 2018	64.23	64.52	64.00	64.17
5170	NYSE	WPC	Tue, Aug 7, 2018	64.21	64.31	63.90	64.24
5169	NYSE	WPC	Mon, Aug 6, 2018	64.14	64.52	64.06	64.31
5168	NYSE	WPC	Fri, Aug 3, 2018	64.66	64.91	63.58	64.08
5167	NYSE	WPC	Thu, Aug 2, 2018	64.18	64.65	63.77	64.21
5166	NYSE	WPC	Wed, Aug 1, 2018	63.76	64.42	63.24	64.32
5165	NYSE	WPC	Tue, Jul 31, 2018	63.49	64.63	63.49	64.01
5164	NYSE	WPC	Mon, Jul 30, 2018	63.32	63.60	63.04	63.30
5163	NYSE	WPC	Fri, Jul 27, 2018	64.15	64.16	63.18	63.26
5162	NYSE	WPC	Thu, Jul 26, 2018	63.86	64.36	63.65	63.91
5161	NYSE	WPC	Wed, Jul 25, 2018	63.47	63.98	63.43	63.69
5160	NYSE	WPC	Tue, Jul 24, 2018	64.15	64.17	63.30	63.45
5159	NYSE	WPC	Mon, Jul 23, 2018	64.70	64.75	63.90	64.18
5158	NYSE	WPC	Fri, Jul 20, 2018	64.96	65.11	64.32	64.63
5157	NYSE	WPC	Thu, Jul 19, 2018	64.19	65.17	64.09	64.95
5156	NYSE	WPC	Wed, Jul 18, 2018	64.09	64.46	63.70	64.19
5155	NYSE	WPC	Tue, Jul 17, 2018	64.56	64.94	64.09	64.17
5154	NYSE	WPC	Mon, Jul 16, 2018	65.15	65.25	64.53	64.70
5153	NYSE	WPC	Fri, Jul 13, 2018	65.55	65.84	65.25	65.38
5152	NYSE	WPC	Thu, Jul 12, 2018	65.31	65.68	65.06	65.47
5151	NYSE	WPC	Wed, Jul 11, 2018	65.59	65.80	65.15	65.26
5150	NYSE	WPC	Tue, Jul 10, 2018	65.89	65.90	65.53	65.65
5149	NYSE	WPC	Mon, Jul 9, 2018	66.57	66.76	65.51	65.86
5148	NYSE	WPC	Fri, Jul 6, 2018	66.00	66.56	66.00	66.51
5147	NYSE	WPC	Thu, Jul 5, 2018	65.25	65.90	64.94	65.84
5146	NYSE	WPC	Tue, Jul 3, 2018	64.29	65.61	64.29	65.08
5145	NYSE	WPC	Mon, Jul 2, 2018	64.84	65.11	63.57	64.26
5144	NYSE	WPC	Fri, Jun 29, 2018	64.65	65.46	64.18	64.96
5143	NYSE	WPC	Thu, Jun 28, 2018	63.88	64.86	63.84	64.80
5142	NYSE	WPC	Wed, Jun 27, 2018	65.15	65.60	64.78	63.88
5141	NYSE	WPC	Tue, Jun 26, 2018	64.94	65.26	64.79	64.85
5140	NYSE	WPC	Mon, Jun 25, 2018	65.06	65.22	64.47	64.94
5139	NYSE	WPC	Fri, Jun 22, 2018	64.61	65.17	64.33	65.06
5138	NYSE	WPC	Thu, Jun 21, 2018	64.92	65.01	64.24	64.38
5137	NYSE	WPC	Wed, Jun 20, 2018	64.57	65.32	64.37	64.98
5136	NYSE	WPC	Tue, Jun 19, 2018	64.42	65.34	64.42	64.48
5135	NYSE	WPC	Mon, Jun 18, 2018	64.80	65.22	63.51	64.38
5134	NYSE	WPC	Fri, Jun 15, 2018	65.69	66.04	65.52	65.62
5133	NYSE	WPC	Thu, Jun 14, 2018	64.78	65.65	64.63	65.56
5132	NYSE	WPC	Wed, Jun 13, 2018	65.84	66.06	64.24	64.50
5131	NYSE	WPC	Tue, Jun 12, 2018	65.37	66.03	65.19	65.73
5130	NYSE	WPC	Mon, Jun 11, 2018	65.49	65.58	65.07	65.39
5129	NYSE	WPC	Fri, Jun 8, 2018	65.67	65.99	65.41	65.55
5128	NYSE	WPC	Thu, Jun 7, 2018	65.77	65.96	65.31	65.68
5127	NYSE	WPC	Wed, Jun 6, 2018	65.82	66.02	65.40	65.77
5126	NYSE	WPC	Tue, Jun 5, 2018	66.40	66.44	65.68	65.81
5125	NYSE	WPC	Mon, Jun 4, 2018	66.01	66.27	65.63	66.23
5124	NYSE	WPC	Fri, Jun 1, 2018	65.82	66.15	65.48	65.84
5123	NYSE	WPC	Thu, May 31, 2018	65.59	65.98	65.27	65.80
5122	NYSE	WPC	Wed, May 30, 2018	65.22	66.10	64.78	65.70
5121	NYSE	WPC	Tue, May 29, 2018	64.20	65.23	64.05	65.21
5120	NYSE	WPC	Fri, May 25, 2018	64.21	64.61	64.15	64.40
5119	NYSE	WPC	Thu, May 24, 2018	64.37	64.61	63.65	64.14
5118	NYSE	WPC	Wed, May 23, 2018	63.69	64.67	63.63	64.38
5117	NYSE	WPC	Tue, May 22, 2018	63.55	63.87	63.35	63.67
5116	NYSE	WPC	Mon, May 21, 2018	63.24	63.86	62.70	63.52
5115	NYSE	WPC	Fri, May 18, 2018	63.10	63.11	62.57	63.09
5114	NYSE	WPC	Thu, May 17, 2018	63.44	63.51	62.60	62.69
5113	NYSE	WPC	Wed, May 16, 2018	63.56	63.78	63.35	63.37
5112	NYSE	WPC	Tue, May 15, 2018	63.71	63.81	63.16	63.39
5111	NYSE	WPC	Mon, May 14, 2018	64.43	64.54	63.54	64.02
5110	NYSE	WPC	Fri, May 11, 2018	64.85	65.20	64.32	64.43
5109	NYSE	WPC	Thu, May 10, 2018	64.81	64.90	64.39	64.78
5108	NYSE	WPC	Wed, May 9, 2018	64.15	64.79	63.98	64.60
5107	NYSE	WPC	Tue, May 8, 2018	63.97	64.46	63.78	64.16
5106	NYSE	WPC	Mon, May 7, 2018	63.23	64.32	63.08	64.14
5105	NYSE	WPC	Fri, May 4, 2018	61.87	62.94	61.70	62.84
5104	NYSE	WPC	Thu, May 3, 2018	62.17	62.72	62.02	62.21
5103	NYSE	WPC	Wed, May 2, 2018	62.46	62.66	61.45	62.39
5102	NYSE	WPC	Tue, May 1, 2018	62.42	62.94	61.71	62.67
5101	NYSE	WPC	Mon, Apr 30, 2018	62.53	62.89	62.08	62.51
5100	NYSE	WPC	Fri, Apr 27, 2018	61.69	62.68	61.51	62.50
5099	NYSE	WPC	Thu, Apr 26, 2018	61.26	61.97	60.99	61.72
5098	NYSE	WPC	Wed, Apr 25, 2018	60.82	61.14	60.37	61.04
5097	NYSE	WPC	Tue, Apr 24, 2018	60.25	61.00	59.86	60.93
5096	NYSE	WPC	Mon, Apr 23, 2018	60.03	60.38	59.69	60.08
5095	NYSE	WPC	Fri, Apr 20, 2018	60.55	60.90	59.69	60.00
5094	NYSE	WPC	Thu, Apr 19, 2018	60.99	61.05	59.94	60.45
5093	NYSE	WPC	Wed, Apr 18, 2018	61.59	61.73	61.06	61.14
5092	NYSE	WPC	Tue, Apr 17, 2018	60.98	61.85	60.65	61.35
5091	NYSE	WPC	Mon, Apr 16, 2018	60.50	61.26	60.31	60.91
5090	NYSE	WPC	Fri, Apr 13, 2018	59.99	60.29	59.59	60.26
5089	NYSE	WPC	Thu, Apr 12, 2018	60.92	60.92	59.81	59.85
5088	NYSE	WPC	Wed, Apr 11, 2018	60.67	61.08	60.51	60.86
5087	NYSE	WPC	Tue, Apr 10, 2018	60.93	61.16	60.54	60.71
5086	NYSE	WPC	Mon, Apr 9, 2018	61.13	61.31	60.71	60.74
5085	NYSE	WPC	Fri, Apr 6, 2018	61.11	61.65	60.66	61.01
5084	NYSE	WPC	Thu, Apr 5, 2018	61.26	61.43	60.60	61.11
5083	NYSE	WPC	Wed, Apr 4, 2018	60.50	61.48	60.50	61.24
5082	NYSE	WPC	Tue, Apr 3, 2018	60.04	61.19	59.81	60.95
5081	NYSE	WPC	Mon, Apr 2, 2018	60.55	61.18	59.56	59.91
5080	NYSE	WPC	Thu, Mar 29, 2018	60.96	61.25	60.45	60.69
5079	NYSE	WPC	Wed, Mar 28, 2018	59.88	61.12	59.82	60.85
5078	NYSE	WPC	Tue, Mar 27, 2018	60.21	61.30	59.52	59.58
5077	NYSE	WPC	Mon, Mar 26, 2018	59.72	60.10	59.35	60.05
5076	NYSE	WPC	Fri, Mar 23, 2018	60.02	60.18	59.23	59.32
5075	NYSE	WPC	Thu, Mar 22, 2018	60.15	61.01	59.87	59.89
5074	NYSE	WPC	Wed, Mar 21, 2018	60.58	60.75	59.85	60.30
5073	NYSE	WPC	Tue, Mar 20, 2018	60.70	60.99	60.32	60.63
5072	NYSE	WPC	Mon, Mar 19, 2018	60.91	60.91	60.20	60.66
5071	NYSE	WPC	Fri, Mar 16, 2018	60.70	61.30	60.34	61.13
5070	NYSE	WPC	Thu, Mar 15, 2018	60.65	60.95	60.25	60.63
5069	NYSE	WPC	Wed, Mar 14, 2018	60.67	60.89	60.40	60.60
5068	NYSE	WPC	Tue, Mar 13, 2018	60.92	61.14	60.38	60.60
5067	NYSE	WPC	Mon, Mar 12, 2018	60.21	61.06	59.93	60.68
5066	NYSE	WPC	Fri, Mar 9, 2018	59.98	60.28	59.58	60.28
5065	NYSE	WPC	Thu, Mar 8, 2018	60.06	60.20	59.67	59.88
5064	NYSE	WPC	Wed, Mar 7, 2018	59.51	60.11	59.29	60.04
5063	NYSE	WPC	Tue, Mar 6, 2018	59.40	59.85	58.90	59.68
5062	NYSE	WPC	Mon, Mar 5, 2018	58.75	60.12	58.75	59.49
5061	NYSE	WPC	Fri, Mar 2, 2018	58.61	58.95	58.20	58.87
5060	NYSE	WPC	Thu, Mar 1, 2018	58.81	59.32	58.15	58.71
5059	NYSE	WPC	Wed, Feb 28, 2018	59.18	59.59	58.64	58.66
5058	NYSE	WPC	Tue, Feb 27, 2018	60.27	60.27	58.68	58.82
5057	NYSE	WPC	Mon, Feb 26, 2018	59.85	59.85	59.29	59.75
5056	NYSE	WPC	Fri, Feb 23, 2018	58.78	59.86	58.78	59.40
5055	NYSE	WPC	Thu, Feb 22, 2018	58.38	59.41	58.38	58.75
5054	NYSE	WPC	Wed, Feb 21, 2018	58.99	59.34	58.26	58.28
5053	NYSE	WPC	Tue, Feb 20, 2018	60.32	60.70	58.98	58.99
5052	NYSE	WPC	Fri, Feb 16, 2018	60.02	60.80	59.99	60.49
5051	NYSE	WPC	Thu, Feb 15, 2018	59.52	60.01	59.31	59.91
5050	NYSE	WPC	Wed, Feb 14, 2018	59.35	59.61	58.74	59.09
5049	NYSE	WPC	Tue, Feb 13, 2018	59.83	60.10	59.13	59.87
5048	NYSE	WPC	Mon, Feb 12, 2018	60.20	60.21	57.99	59.82
5047	NYSE	WPC	Fri, Feb 9, 2018	58.23	60.29	58.17	59.86
5046	NYSE	WPC	Thu, Feb 8, 2018	59.63	59.93	58.00	58.00
5045	NYSE	WPC	Wed, Feb 7, 2018	60.31	61.01	59.57	59.58
5044	NYSE	WPC	Tue, Feb 6, 2018	59.14	60.65	58.25	60.04
5043	NYSE	WPC	Mon, Feb 5, 2018	61.54	62.26	59.79	59.84
5042	NYSE	WPC	Fri, Feb 2, 2018	61.84	62.13	60.94	61.74
5041	NYSE	WPC	Thu, Feb 1, 2018	63.50	64.11	62.24	62.38
5040	NYSE	WPC	Wed, Jan 31, 2018	62.83	63.46	62.53	63.45
5039	NYSE	WPC	Tue, Jan 30, 2018	62.70	62.91	62.12	62.47
5038	NYSE	WPC	Mon, Jan 29, 2018	63.86	64.11	62.76	63.02
5037	NYSE	WPC	Fri, Jan 26, 2018	64.61	64.61	63.78	64.18
5036	NYSE	WPC	Thu, Jan 25, 2018	64.57	64.68	63.93	64.43
5035	NYSE	WPC	Wed, Jan 24, 2018	64.81	64.98	63.79	64.27
5034	NYSE	WPC	Tue, Jan 23, 2018	64.33	64.88	63.89	64.88
5033	NYSE	WPC	Mon, Jan 22, 2018	63.39	64.04	63.39	63.99
5032	NYSE	WPC	Fri, Jan 19, 2018	63.02	63.56	62.90	63.39
5031	NYSE	WPC	Thu, Jan 18, 2018	64.27	64.30	62.90	63.03
5030	NYSE	WPC	Wed, Jan 17, 2018	64.29	64.79	63.99	64.58
5029	NYSE	WPC	Tue, Jan 16, 2018	64.38	65.01	63.78	63.85
5028	NYSE	WPC	Fri, Jan 12, 2018	63.88	64.17	63.29	63.59
5027	NYSE	WPC	Thu, Jan 11, 2018	64.36	64.58	63.66	64.06
5026	NYSE	WPC	Wed, Jan 10, 2018	65.58	65.58	63.54	64.11
5025	NYSE	WPC	Tue, Jan 9, 2018	66.34	66.34	65.77	65.80
5024	NYSE	WPC	Mon, Jan 8, 2018	66.27	66.40	65.93	66.31
5023	NYSE	WPC	Fri, Jan 5, 2018	66.10	66.57	66.04	66.27
5022	NYSE	WPC	Thu, Jan 4, 2018	67.04	67.06	66.03	66.10
5021	NYSE	WPC	Wed, Jan 3, 2018	66.89	67.32	66.63	67.03
5020	NYSE	WPC	Tue, Jan 2, 2018	67.37	67.48	66.66	66.94
5019	NYSE	WPC	Fri, Dec 29, 2017	67.97	68.05	67.40	67.45
5018	NYSE	WPC	Thu, Dec 28, 2017	67.13	67.81	66.81	67.80
5017	NYSE	WPC	Wed, Dec 27, 2017	68.02	68.22	67.55	67.14
5016	NYSE	WPC	Tue, Dec 26, 2017	67.55	68.14	67.31	67.77
5015	NYSE	WPC	Fri, Dec 22, 2017	67.22	67.74	67.15	67.47
5014	NYSE	WPC	Thu, Dec 21, 2017	67.89	67.89	66.99	67.22
5013	NYSE	WPC	Wed, Dec 20, 2017	68.02	68.26	67.43	67.53
5012	NYSE	WPC	Tue, Dec 19, 2017	69.21	69.44	67.86	67.92
5011	NYSE	WPC	Mon, Dec 18, 2017	69.54	69.80	69.25	69.45
5010	NYSE	WPC	Fri, Dec 15, 2017	68.58	69.19	68.54	69.18
5009	NYSE	WPC	Thu, Dec 14, 2017	68.71	68.82	68.09	68.32
5008	NYSE	WPC	Wed, Dec 13, 2017	68.56	69.11	68.56	68.89
5007	NYSE	WPC	Tue, Dec 12, 2017	68.58	68.89	68.29	68.37
5006	NYSE	WPC	Mon, Dec 11, 2017	68.82	68.90	68.52	68.67
5005	NYSE	WPC	Fri, Dec 8, 2017	69.31	69.54	68.68	69.42
5004	NYSE	WPC	Thu, Dec 7, 2017	68.52	69.18	68.38	69.04
5003	NYSE	WPC	Wed, Dec 6, 2017	68.66	68.83	68.01	68.60
5002	NYSE	WPC	Tue, Dec 5, 2017	69.51	69.63	68.61	68.25
5001	NYSE	WPC	Mon, Dec 4, 2017	69.62	70.13	69.34	69.52
5000	NYSE	WPC	Fri, Dec 1, 2017	69.46	69.86	68.81	69.66
4999	NYSE	WPC	Thu, Nov 30, 2017	69.61	69.91	69.19	69.68
4998	NYSE	WPC	Wed, Nov 29, 2017	69.95	70.11	69.18	69.61
4997	NYSE	WPC	Tue, Nov 28, 2017	69.83	70.35	69.59	70.06
4996	NYSE	WPC	Mon, Nov 27, 2017	70.18	70.20	69.58	69.64
4995	NYSE	WPC	Fri, Nov 24, 2017	70.09	70.22	69.93	70.02
4994	NYSE	WPC	Wed, Nov 22, 2017	70.78	70.86	69.94	69.98
4993	NYSE	WPC	Tue, Nov 21, 2017	69.96	70.89	69.96	70.80
4992	NYSE	WPC	Mon, Nov 20, 2017	70.18	70.18	69.67	69.99
4991	NYSE	WPC	Fri, Nov 17, 2017	69.81	70.09	69.64	69.95
4990	NYSE	WPC	Thu, Nov 16, 2017	69.65	70.23	69.53	70.00
4989	NYSE	WPC	Wed, Nov 15, 2017	69.91	70.21	69.52	69.76
4988	NYSE	WPC	Tue, Nov 14, 2017	70.09	70.47	69.80	69.83
4987	NYSE	WPC	Mon, Nov 13, 2017	69.54	70.29	69.54	70.18
4986	NYSE	WPC	Fri, Nov 10, 2017	69.60	69.89	69.49	69.50
4985	NYSE	WPC	Thu, Nov 9, 2017	69.60	70.48	69.59	69.75
4984	NYSE	WPC	Wed, Nov 8, 2017	69.49	70.22	69.32	69.82
4983	NYSE	WPC	Tue, Nov 7, 2017	68.47	69.80	68.43	69.72
4982	NYSE	WPC	Mon, Nov 6, 2017	68.48	69.02	68.20	68.42
4981	NYSE	WPC	Fri, Nov 3, 2017	66.97	68.95	66.69	68.86
4980	NYSE	WPC	Thu, Nov 2, 2017	66.91	67.53	66.87	67.11
4979	NYSE	WPC	Wed, Nov 1, 2017	66.47	67.07	66.44	66.80
4978	NYSE	WPC	Tue, Oct 31, 2017	66.98	67.06	66.27	66.72
4977	NYSE	WPC	Mon, Oct 30, 2017	67.02	67.21	66.67	66.94
4976	NYSE	WPC	Fri, Oct 27, 2017	66.88	67.22	66.17	66.98
4975	NYSE	WPC	Thu, Oct 26, 2017	67.34	67.44	66.30	66.41
4974	NYSE	WPC	Wed, Oct 25, 2017	67.28	67.52	66.20	67.10
4973	NYSE	WPC	Tue, Oct 24, 2017	67.66	67.95	67.21	67.53
4972	NYSE	WPC	Mon, Oct 23, 2017	68.21	68.36	67.77	67.94
4971	NYSE	WPC	Fri, Oct 20, 2017	67.99	68.27	67.63	68.27
4970	NYSE	WPC	Thu, Oct 19, 2017	68.08	68.22	67.65	67.98
4969	NYSE	WPC	Wed, Oct 18, 2017	67.91	68.37	67.80	68.22
4968	NYSE	WPC	Tue, Oct 17, 2017	68.14	68.19	67.60	67.82
4967	NYSE	WPC	Mon, Oct 16, 2017	68.26	68.38	67.79	68.12
4966	NYSE	WPC	Fri, Oct 13, 2017	67.93	68.36	67.64	68.14
4965	NYSE	WPC	Thu, Oct 12, 2017	67.29	67.83	67.16	67.78
4964	NYSE	WPC	Wed, Oct 11, 2017	67.11	67.37	67.07	67.24
4963	NYSE	WPC	Tue, Oct 10, 2017	67.01	67.46	66.84	67.16
4962	NYSE	WPC	Mon, Oct 9, 2017	66.48	66.95	66.45	66.87
4961	NYSE	WPC	Fri, Oct 6, 2017	66.42	66.52	65.91	66.48
4960	NYSE	WPC	Thu, Oct 5, 2017	67.12	67.33	66.69	66.77
4959	NYSE	WPC	Wed, Oct 4, 2017	66.58	67.03	66.19	66.99
4958	NYSE	WPC	Tue, Oct 3, 2017	66.35	66.69	66.07	66.58
4957	NYSE	WPC	Mon, Oct 2, 2017	66.28	66.51	66.02	66.35
4956	NYSE	WPC	Fri, Sep 29, 2017	66.12	66.15	65.44	65.97
4955	NYSE	WPC	Thu, Sep 28, 2017	66.72	67.23	66.43	66.13
4954	NYSE	WPC	Wed, Sep 27, 2017	67.16	67.26	66.25	66.58
4953	NYSE	WPC	Tue, Sep 26, 2017	67.20	67.51	67.11	67.27
4952	NYSE	WPC	Mon, Sep 25, 2017	67.26	67.59	66.97	67.12
4951	NYSE	WPC	Fri, Sep 22, 2017	67.24	67.64	67.09	67.19
4950	NYSE	WPC	Thu, Sep 21, 2017	67.65	67.83	67.14	67.14
4949	NYSE	WPC	Wed, Sep 20, 2017	67.62	67.99	67.20	67.58
4948	NYSE	WPC	Tue, Sep 19, 2017	68.28	68.52	67.32	67.58
4947	NYSE	WPC	Mon, Sep 18, 2017	68.23	68.35	67.98	68.24
4946	NYSE	WPC	Fri, Sep 15, 2017	67.86	68.22	67.29	68.20
4945	NYSE	WPC	Thu, Sep 14, 2017	67.66	68.12	67.31	68.00
4944	NYSE	WPC	Wed, Sep 13, 2017	67.91	67.91	67.36	67.66
4943	NYSE	WPC	Tue, Sep 12, 2017	68.42	68.54	67.66	67.95
4942	NYSE	WPC	Mon, Sep 11, 2017	68.43	68.90	68.28	68.46
4941	NYSE	WPC	Fri, Sep 8, 2017	68.12	68.58	68.00	68.18
4940	NYSE	WPC	Thu, Sep 7, 2017	67.84	68.22	67.74	68.22
4939	NYSE	WPC	Wed, Sep 6, 2017	67.87	68.66	67.65	67.71
4938	NYSE	WPC	Tue, Sep 5, 2017	67.92	68.17	67.45	67.79
4937	NYSE	WPC	Fri, Sep 1, 2017	67.53	68.14	67.38	67.88
4936	NYSE	WPC	Thu, Aug 31, 2017	66.79	67.79	66.59	67.40
4935	NYSE	WPC	Wed, Aug 30, 2017	66.31	66.57	66.00	66.57
4934	NYSE	WPC	Tue, Aug 29, 2017	66.39	66.75	66.01	66.31
4933	NYSE	WPC	Mon, Aug 28, 2017	66.30	66.75	66.12	66.39
4932	NYSE	WPC	Fri, Aug 25, 2017	66.16	66.52	66.09	66.11
4931	NYSE	WPC	Thu, Aug 24, 2017	66.06	66.52	65.81	65.91
4930	NYSE	WPC	Wed, Aug 23, 2017	65.67	66.32	65.64	65.92
4929	NYSE	WPC	Tue, Aug 22, 2017	66.04	66.36	65.41	65.77
4928	NYSE	WPC	Mon, Aug 21, 2017	65.71	66.39	65.66	66.18
4927	NYSE	WPC	Fri, Aug 18, 2017	65.75	65.88	65.34	65.69
4926	NYSE	WPC	Thu, Aug 17, 2017	65.87	66.30	65.79	65.83
4925	NYSE	WPC	Wed, Aug 16, 2017	65.67	66.39	65.53	65.97
4924	NYSE	WPC	Tue, Aug 15, 2017	65.21	65.60	64.66	65.60
4923	NYSE	WPC	Mon, Aug 14, 2017	65.51	65.81	65.02	65.31
4922	NYSE	WPC	Fri, Aug 11, 2017	64.13	64.52	63.92	64.49
4921	NYSE	WPC	Thu, Aug 10, 2017	65.00	65.00	64.40	64.58
4920	NYSE	WPC	Wed, Aug 9, 2017	65.68	65.78	64.67	65.06
4919	NYSE	WPC	Tue, Aug 8, 2017	66.08	66.28	65.28	65.69
4918	NYSE	WPC	Mon, Aug 7, 2017	66.93	67.05	65.91	66.16
4917	NYSE	WPC	Fri, Aug 4, 2017	66.73	67.55	66.23	66.95
4916	NYSE	WPC	Thu, Aug 3, 2017	66.48	66.69	66.10	66.23
4915	NYSE	WPC	Wed, Aug 2, 2017	67.14	67.14	66.19	66.51
4914	NYSE	WPC	Tue, Aug 1, 2017	67.15	67.42	66.91	67.39
4913	NYSE	WPC	Mon, Jul 31, 2017	66.92	67.07	66.45	67.07
4912	NYSE	WPC	Fri, Jul 28, 2017	67.07	67.19	66.54	66.73
4911	NYSE	WPC	Thu, Jul 27, 2017	66.21	67.13	65.92	67.10
4910	NYSE	WPC	Wed, Jul 26, 2017	66.32	66.68	66.18	66.48
4909	NYSE	WPC	Tue, Jul 25, 2017	66.40	66.46	65.95	66.30
4908	NYSE	WPC	Mon, Jul 24, 2017	66.58	66.88	66.21	66.51
4907	NYSE	WPC	Fri, Jul 21, 2017	66.75	66.82	66.19	66.57
4906	NYSE	WPC	Thu, Jul 20, 2017	66.80	66.97	66.55	66.56
4905	NYSE	WPC	Wed, Jul 19, 2017	66.10	66.80	65.98	66.80
4904	NYSE	WPC	Tue, Jul 18, 2017	66.49	66.75	66.01	66.06
4903	NYSE	WPC	Mon, Jul 17, 2017	66.16	66.89	65.86	66.63
4902	NYSE	WPC	Fri, Jul 14, 2017	65.87	66.56	65.73	66.19
4901	NYSE	WPC	Thu, Jul 13, 2017	65.45	65.59	65.25	65.52
4900	NYSE	WPC	Wed, Jul 12, 2017	64.89	65.63	64.89	65.46
4899	NYSE	WPC	Tue, Jul 11, 2017	64.59	64.59	64.09	64.45
4898	NYSE	WPC	Mon, Jul 10, 2017	64.81	65.16	64.30	64.31
4897	NYSE	WPC	Fri, Jul 7, 2017	64.49	64.85	64.22	64.81
4896	NYSE	WPC	Thu, Jul 6, 2017	64.65	65.01	64.13	64.41
4895	NYSE	WPC	Wed, Jul 5, 2017	65.78	66.03	64.78	65.04
4894	NYSE	WPC	Mon, Jul 3, 2017	64.88	66.07	64.74	65.93
4893	NYSE	WPC	Fri, Jun 30, 2017	64.68	65.06	64.23	64.62
4892	NYSE	WPC	Thu, Jun 29, 2017	65.17	65.35	63.82	64.36
4891	NYSE	WPC	Wed, Jun 28, 2017	65.10	65.78	64.84	65.50
4890	NYSE	WPC	Tue, Jun 27, 2017	66.67	66.91	65.75	64.95
4889	NYSE	WPC	Mon, Jun 26, 2017	66.19	67.06	66.19	66.94
4888	NYSE	WPC	Fri, Jun 23, 2017	65.54	66.30	65.54	66.14
4887	NYSE	WPC	Thu, Jun 22, 2017	65.92	65.92	65.40	65.55
4886	NYSE	WPC	Wed, Jun 21, 2017	66.33	66.61	65.75	66.04
4885	NYSE	WPC	Tue, Jun 20, 2017	66.38	66.62	65.99	66.28
4884	NYSE	WPC	Mon, Jun 19, 2017	66.62	66.68	66.01	66.38
4883	NYSE	WPC	Fri, Jun 16, 2017	66.57	67.50	66.17	66.59
4882	NYSE	WPC	Thu, Jun 15, 2017	65.69	66.40	65.17	66.36
4881	NYSE	WPC	Wed, Jun 14, 2017	66.43	66.76	65.59	65.93
4880	NYSE	WPC	Tue, Jun 13, 2017	65.49	66.11	65.39	66.11
4879	NYSE	WPC	Mon, Jun 12, 2017	64.90	65.80	64.73	65.75
4878	NYSE	WPC	Fri, Jun 9, 2017	65.50	65.84	65.16	65.53
4877	NYSE	WPC	Thu, Jun 8, 2017	65.89	65.89	65.04	65.52
4876	NYSE	WPC	Wed, Jun 7, 2017	65.12	66.11	65.06	65.89
4875	NYSE	WPC	Tue, Jun 6, 2017	65.37	65.44	64.77	65.05
4874	NYSE	WPC	Mon, Jun 5, 2017	65.25	65.45	64.76	65.28
4873	NYSE	WPC	Fri, Jun 2, 2017	64.30	65.46	64.06	65.45
4872	NYSE	WPC	Thu, Jun 1, 2017	63.75	64.22	63.52	63.92
4871	NYSE	WPC	Wed, May 31, 2017	63.68	63.98	63.35	63.86
4870	NYSE	WPC	Tue, May 30, 2017	63.63	64.20	63.39	63.71
4869	NYSE	WPC	Fri, May 26, 2017	63.63	63.64	63.32	63.63
4868	NYSE	WPC	Thu, May 25, 2017	63.35	64.04	63.14	63.59
4867	NYSE	WPC	Wed, May 24, 2017	62.66	63.32	62.66	63.23
4866	NYSE	WPC	Tue, May 23, 2017	62.63	62.93	62.51	62.66
4865	NYSE	WPC	Mon, May 22, 2017	62.59	62.99	62.41	62.51
4864	NYSE	WPC	Fri, May 19, 2017	61.69	62.76	61.56	62.46
4863	NYSE	WPC	Thu, May 18, 2017	61.38	62.49	61.02	62.39
4862	NYSE	WPC	Wed, May 17, 2017	60.77	61.93	60.70	61.53
4861	NYSE	WPC	Tue, May 16, 2017	61.12	61.30	60.70	60.88
4860	NYSE	WPC	Mon, May 15, 2017	60.87	61.61	60.78	60.93
4859	NYSE	WPC	Fri, May 12, 2017	60.71	60.96	60.55	60.77
4858	NYSE	WPC	Thu, May 11, 2017	60.21	60.63	59.84	60.51
4857	NYSE	WPC	Wed, May 10, 2017	60.04	60.88	59.92	60.47
4856	NYSE	WPC	Tue, May 9, 2017	60.88	61.20	59.75	60.04
4855	NYSE	WPC	Mon, May 8, 2017	61.31	61.50	60.18	60.80
4854	NYSE	WPC	Fri, May 5, 2017	60.01	61.09	60.01	61.09
4853	NYSE	WPC	Thu, May 4, 2017	60.83	60.83	58.95	59.88
4852	NYSE	WPC	Wed, May 3, 2017	62.17	62.17	60.87	60.91
4851	NYSE	WPC	Tue, May 2, 2017	62.04	62.40	61.78	62.02
4850	NYSE	WPC	Mon, May 1, 2017	61.40	62.18	61.11	62.00
4849	NYSE	WPC	Fri, Apr 28, 2017	62.11	62.11	61.02	61.28
4848	NYSE	WPC	Thu, Apr 27, 2017	62.15	62.53	61.88	62.15
4847	NYSE	WPC	Wed, Apr 26, 2017	62.22	62.36	61.60	62.01
4846	NYSE	WPC	Tue, Apr 25, 2017	61.73	62.37	61.54	62.34
4845	NYSE	WPC	Mon, Apr 24, 2017	63.43	63.43	61.34	61.66
4844	NYSE	WPC	Fri, Apr 21, 2017	63.14	63.16	62.70	63.10
4843	NYSE	WPC	Thu, Apr 20, 2017	62.88	63.14	62.66	63.03
4842	NYSE	WPC	Wed, Apr 19, 2017	62.79	63.02	62.70	62.92
4841	NYSE	WPC	Tue, Apr 18, 2017	62.88	62.99	62.51	62.93
4840	NYSE	WPC	Mon, Apr 17, 2017	62.29	62.86	62.07	62.78
4839	NYSE	WPC	Thu, Apr 13, 2017	61.76	62.14	61.59	61.94
4838	NYSE	WPC	Wed, Apr 12, 2017	61.82	62.17	61.68	61.82
4837	NYSE	WPC	Tue, Apr 11, 2017	61.43	62.12	61.23	61.88
4836	NYSE	WPC	Mon, Apr 10, 2017	61.61	61.66	60.99	61.23
4835	NYSE	WPC	Fri, Apr 7, 2017	61.19	61.68	61.17	61.56
4834	NYSE	WPC	Thu, Apr 6, 2017	60.70	61.14	60.54	61.10
4833	NYSE	WPC	Wed, Apr 5, 2017	60.85	61.21	60.70	60.72
4832	NYSE	WPC	Tue, Apr 4, 2017	60.57	61.14	60.52	60.82
4831	NYSE	WPC	Mon, Apr 3, 2017	61.21	61.22	60.33	60.61
4830	NYSE	WPC	Fri, Mar 31, 2017	60.33	61.00	60.28	60.91
4829	NYSE	WPC	Thu, Mar 30, 2017	60.22	60.46	59.86	60.38
4828	NYSE	WPC	Wed, Mar 29, 2017	59.72	60.46	59.51	60.40
4827	NYSE	WPC	Tue, Mar 28, 2017	60.21	60.69	59.81	59.63
4826	NYSE	WPC	Mon, Mar 27, 2017	60.34	60.70	59.72	60.19
4825	NYSE	WPC	Fri, Mar 24, 2017	60.53	60.87	59.96	60.33
4824	NYSE	WPC	Thu, Mar 23, 2017	60.10	60.96	59.80	60.45
4823	NYSE	WPC	Wed, Mar 22, 2017	60.70	60.87	59.59	59.80
4822	NYSE	WPC	Tue, Mar 21, 2017	60.82	61.02	60.50	60.51
4821	NYSE	WPC	Mon, Mar 20, 2017	60.91	61.15	60.61	60.70
4820	NYSE	WPC	Fri, Mar 17, 2017	60.20	60.98	60.20	60.91
4819	NYSE	WPC	Thu, Mar 16, 2017	60.12	60.36	59.80	59.84
4818	NYSE	WPC	Wed, Mar 15, 2017	59.00	60.40	58.84	60.11
4817	NYSE	WPC	Tue, Mar 14, 2017	58.57	59.00	58.41	58.86
4816	NYSE	WPC	Mon, Mar 13, 2017	58.50	59.15	58.42	58.70
4815	NYSE	WPC	Fri, Mar 10, 2017	58.97	59.31	58.16	58.39
4814	NYSE	WPC	Thu, Mar 9, 2017	59.44	59.90	58.75	58.87
4813	NYSE	WPC	Wed, Mar 8, 2017	60.75	60.88	59.42	59.46
4812	NYSE	WPC	Tue, Mar 7, 2017	60.90	61.10	60.69	60.96
4811	NYSE	WPC	Mon, Mar 6, 2017	60.99	61.19	60.59	60.96
4810	NYSE	WPC	Fri, Mar 3, 2017	61.73	61.73	60.58	61.09
4809	NYSE	WPC	Thu, Mar 2, 2017	60.70	61.36	60.70	61.05
4808	NYSE	WPC	Wed, Mar 1, 2017	61.74	61.74	60.82	61.03
4807	NYSE	WPC	Tue, Feb 28, 2017	62.90	63.10	61.66	61.76
4806	NYSE	WPC	Mon, Feb 27, 2017	63.07	63.38	62.92	63.12
4805	NYSE	WPC	Fri, Feb 24, 2017	62.17	62.97	61.74	62.97
4804	NYSE	WPC	Thu, Feb 23, 2017	62.55	62.70	62.10	62.54
4803	NYSE	WPC	Wed, Feb 22, 2017	62.81	62.94	61.76	62.19
4802	NYSE	WPC	Tue, Feb 21, 2017	61.87	62.95	61.48	62.83
4801	NYSE	WPC	Fri, Feb 17, 2017	62.16	62.17	61.52	61.97
4800	NYSE	WPC	Thu, Feb 16, 2017	61.43	62.61	61.43	62.03
4799	NYSE	WPC	Wed, Feb 15, 2017	61.20	61.59	60.70	61.46
4798	NYSE	WPC	Tue, Feb 14, 2017	62.17	62.18	61.15	61.59
4797	NYSE	WPC	Mon, Feb 13, 2017	62.56	62.66	61.91	62.49
4796	NYSE	WPC	Fri, Feb 10, 2017	61.48	62.52	61.48	62.38
4795	NYSE	WPC	Thu, Feb 9, 2017	61.77	62.02	61.47	61.69
4794	NYSE	WPC	Wed, Feb 8, 2017	61.34	61.83	61.05	61.77
4793	NYSE	WPC	Tue, Feb 7, 2017	60.99	61.41	60.99	61.27
4792	NYSE	WPC	Mon, Feb 6, 2017	61.07	61.13	60.60	60.99
4791	NYSE	WPC	Fri, Feb 3, 2017	61.10	61.52	60.90	61.12
4790	NYSE	WPC	Thu, Feb 2, 2017	60.04	60.83	59.92	60.74
4789	NYSE	WPC	Wed, Feb 1, 2017	60.58	60.96	59.85	59.99
4788	NYSE	WPC	Tue, Jan 31, 2017	59.90	61.05	59.88	60.64
4787	NYSE	WPC	Mon, Jan 30, 2017	60.08	60.18	59.42	59.77
4786	NYSE	WPC	Fri, Jan 27, 2017	61.16	61.16	59.81	60.06
4785	NYSE	WPC	Thu, Jan 26, 2017	61.39	61.61	60.72	60.88
4784	NYSE	WPC	Wed, Jan 25, 2017	60.97	61.45	60.73	61.37
4783	NYSE	WPC	Tue, Jan 24, 2017	60.67	61.28	60.65	61.02
4782	NYSE	WPC	Mon, Jan 23, 2017	60.04	60.74	59.89	60.71
4781	NYSE	WPC	Fri, Jan 20, 2017	59.72	60.17	59.62	60.03
4780	NYSE	WPC	Thu, Jan 19, 2017	60.05	60.26	59.33	59.59
4779	NYSE	WPC	Wed, Jan 18, 2017	60.14	60.69	59.92	60.33
4778	NYSE	WPC	Tue, Jan 17, 2017	59.89	60.36	59.57	60.34
4777	NYSE	WPC	Fri, Jan 13, 2017	59.62	59.90	59.00	59.60
4776	NYSE	WPC	Thu, Jan 12, 2017	59.24	59.63	58.64	59.59
4775	NYSE	WPC	Wed, Jan 11, 2017	59.36	59.62	59.09	59.19
4774	NYSE	WPC	Tue, Jan 10, 2017	59.23	59.52	58.79	59.39
4773	NYSE	WPC	Mon, Jan 9, 2017	60.05	60.21	59.04	59.19
4772	NYSE	WPC	Fri, Jan 6, 2017	60.16	60.21	59.73	59.96
4771	NYSE	WPC	Thu, Jan 5, 2017	59.25	60.43	59.01	60.37
4770	NYSE	WPC	Wed, Jan 4, 2017	58.79	59.69	58.74	59.55
4769	NYSE	WPC	Tue, Jan 3, 2017	58.21	58.79	57.71	58.79
4768	NYSE	WPC	Fri, Dec 30, 2016	57.11	57.96	56.82	57.85
4767	NYSE	WPC	Thu, Dec 29, 2016	56.63	57.77	56.63	57.16
4766	NYSE	WPC	Wed, Dec 28, 2016	57.04	57.44	56.37	56.71
4765	NYSE	WPC	Tue, Dec 27, 2016	57.92	58.25	57.68	57.04
4764	NYSE	WPC	Fri, Dec 23, 2016	57.66	57.93	57.38	57.83
4763	NYSE	WPC	Thu, Dec 22, 2016	57.83	58.01	57.28	57.74
4762	NYSE	WPC	Wed, Dec 21, 2016	59.23	59.69	57.91	57.99
4761	NYSE	WPC	Tue, Dec 20, 2016	59.03	59.33	58.76	59.27
4760	NYSE	WPC	Mon, Dec 19, 2016	58.74	59.06	58.66	58.97
4759	NYSE	WPC	Fri, Dec 16, 2016	57.87	58.82	57.78	58.40
4758	NYSE	WPC	Thu, Dec 15, 2016	57.00	58.00	56.81	57.28
4757	NYSE	WPC	Wed, Dec 14, 2016	59.04	59.12	56.88	57.07
4756	NYSE	WPC	Tue, Dec 13, 2016	58.59	59.16	58.41	59.03
4755	NYSE	WPC	Mon, Dec 12, 2016	58.21	58.61	58.05	58.51
4754	NYSE	WPC	Fri, Dec 9, 2016	58.42	58.73	57.93	58.30
4753	NYSE	WPC	Thu, Dec 8, 2016	58.07	58.73	57.86	58.41
4752	NYSE	WPC	Wed, Dec 7, 2016	57.36	58.31	57.29	58.27
4751	NYSE	WPC	Tue, Dec 6, 2016	56.68	57.54	56.68	57.21
4750	NYSE	WPC	Mon, Dec 5, 2016	56.39	56.74	55.67	56.67
4749	NYSE	WPC	Fri, Dec 2, 2016	55.34	56.41	55.22	56.41
4748	NYSE	WPC	Thu, Dec 1, 2016	56.54	56.64	54.79	55.01
4747	NYSE	WPC	Wed, Nov 30, 2016	57.65	57.76	56.66	56.90
4746	NYSE	WPC	Tue, Nov 29, 2016	58.06	58.53	57.84	58.19
4745	NYSE	WPC	Mon, Nov 28, 2016	57.64	58.37	57.52	57.97
4744	NYSE	WPC	Fri, Nov 25, 2016	57.47	58.08	57.47	57.75
4743	NYSE	WPC	Wed, Nov 23, 2016	57.32	57.89	57.06	57.46
4742	NYSE	WPC	Tue, Nov 22, 2016	57.15	57.92	56.90	57.85
4741	NYSE	WPC	Mon, Nov 21, 2016	57.07	57.48	56.88	56.98
4740	NYSE	WPC	Fri, Nov 18, 2016	56.06	57.02	56.06	56.86
4739	NYSE	WPC	Thu, Nov 17, 2016	56.51	57.19	55.77	55.87
4738	NYSE	WPC	Wed, Nov 16, 2016	56.36	56.70	56.05	56.53
4737	NYSE	WPC	Tue, Nov 15, 2016	57.64	57.98	56.01	56.46
4736	NYSE	WPC	Mon, Nov 14, 2016	56.21	57.50	55.44	57.47
4735	NYSE	WPC	Fri, Nov 11, 2016	55.50	56.97	55.48	56.29
4734	NYSE	WPC	Thu, Nov 10, 2016	56.63	56.63	54.60	55.51
4733	NYSE	WPC	Wed, Nov 9, 2016	56.69	57.08	55.80	56.57
4732	NYSE	WPC	Tue, Nov 8, 2016	57.62	57.80	57.30	57.70
4731	NYSE	WPC	Mon, Nov 7, 2016	57.54	57.91	57.01	57.56
4730	NYSE	WPC	Fri, Nov 4, 2016	56.16	57.07	55.87	56.69
4729	NYSE	WPC	Thu, Nov 3, 2016	57.53	58.05	56.08	56.34
4728	NYSE	WPC	Wed, Nov 2, 2016	58.19	58.31	57.45	57.51
4727	NYSE	WPC	Tue, Nov 1, 2016	59.39	59.57	57.84	58.19
4726	NYSE	WPC	Mon, Oct 31, 2016	58.80	59.49	58.78	59.46
4725	NYSE	WPC	Fri, Oct 28, 2016	58.82	59.23	58.43	58.72
4724	NYSE	WPC	Thu, Oct 27, 2016	59.99	59.99	58.45	58.68
4723	NYSE	WPC	Wed, Oct 26, 2016	60.80	60.91	59.78	60.01
4722	NYSE	WPC	Tue, Oct 25, 2016	61.26	61.52	61.10	61.22
4721	NYSE	WPC	Mon, Oct 24, 2016	61.52	61.97	60.99	61.50
4720	NYSE	WPC	Fri, Oct 21, 2016	60.77	61.24	60.46	61.20
4719	NYSE	WPC	Thu, Oct 20, 2016	60.91	61.41	60.73	61.01
4718	NYSE	WPC	Wed, Oct 19, 2016	60.83	61.20	60.50	61.14
4717	NYSE	WPC	Tue, Oct 18, 2016	60.89	61.26	60.56	60.94
4716	NYSE	WPC	Mon, Oct 17, 2016	60.67	60.98	60.41	60.44
4715	NYSE	WPC	Fri, Oct 14, 2016	61.28	61.53	60.50	60.50
4714	NYSE	WPC	Thu, Oct 13, 2016	59.97	61.25	59.97	61.14
4713	NYSE	WPC	Wed, Oct 12, 2016	60.08	60.35	60.07	60.25
4712	NYSE	WPC	Tue, Oct 11, 2016	60.30	60.75	59.87	60.06
4711	NYSE	WPC	Mon, Oct 10, 2016	60.30	60.76	60.24	60.51
4710	NYSE	WPC	Fri, Oct 7, 2016	60.65	61.08	59.95	60.22
4709	NYSE	WPC	Thu, Oct 6, 2016	60.40	60.58	59.79	60.25
4708	NYSE	WPC	Wed, Oct 5, 2016	61.75	62.22	60.37	60.42
4707	NYSE	WPC	Tue, Oct 4, 2016	62.44	62.46	61.46	61.83
4706	NYSE	WPC	Mon, Oct 3, 2016	62.94	63.00	62.06	62.47
4705	NYSE	WPC	Fri, Sep 30, 2016	64.28	64.47	63.13	63.17
4704	NYSE	WPC	Thu, Sep 29, 2016	64.63	64.63	63.82	64.02
4703	NYSE	WPC	Wed, Sep 28, 2016	65.18	65.57	64.68	64.55
4702	NYSE	WPC	Tue, Sep 27, 2016	66.22	66.22	64.86	65.02
4701	NYSE	WPC	Mon, Sep 26, 2016	65.55	66.16	65.36	65.93
4700	NYSE	WPC	Fri, Sep 23, 2016	65.59	65.79	64.56	65.66
4699	NYSE	WPC	Thu, Sep 22, 2016	65.52	66.00	65.35	65.75
4698	NYSE	WPC	Wed, Sep 21, 2016	63.78	64.89	63.02	64.85
4697	NYSE	WPC	Tue, Sep 20, 2016	64.22	64.25	63.39	63.54
4696	NYSE	WPC	Mon, Sep 19, 2016	63.29	63.90	63.14	63.80
4695	NYSE	WPC	Fri, Sep 16, 2016	63.19	63.29	62.80	62.95
4694	NYSE	WPC	Thu, Sep 15, 2016	62.96	63.40	62.63	63.29
4693	NYSE	WPC	Wed, Sep 14, 2016	62.84	63.25	62.49	62.81
4692	NYSE	WPC	Tue, Sep 13, 2016	63.77	63.81	62.51	62.66
4691	NYSE	WPC	Mon, Sep 12, 2016	62.94	64.45	62.75	64.16
4690	NYSE	WPC	Fri, Sep 9, 2016	65.05	65.39	63.28	63.29
4689	NYSE	WPC	Thu, Sep 8, 2016	66.37	66.62	65.68	65.80
4688	NYSE	WPC	Wed, Sep 7, 2016	65.98	66.82	65.78	66.82
4687	NYSE	WPC	Tue, Sep 6, 2016	65.21	66.09	65.06	66.06
4686	NYSE	WPC	Fri, Sep 2, 2016	64.76	65.95	64.76	65.12
4685	NYSE	WPC	Thu, Sep 1, 2016	65.17	65.20	64.24	64.46
4684	NYSE	WPC	Wed, Aug 31, 2016	64.77	65.42	64.66	65.25
4683	NYSE	WPC	Tue, Aug 30, 2016	65.23	65.30	64.65	65.02
4682	NYSE	WPC	Mon, Aug 29, 2016	65.05	65.61	64.86	65.16
4681	NYSE	WPC	Fri, Aug 26, 2016	65.41	65.71	64.20	64.73
4680	NYSE	WPC	Thu, Aug 25, 2016	64.81	65.73	64.68	65.33
4679	NYSE	WPC	Wed, Aug 24, 2016	65.25	65.25	64.45	65.18
4678	NYSE	WPC	Tue, Aug 23, 2016	66.00	66.44	65.15	65.33
4677	NYSE	WPC	Mon, Aug 22, 2016	65.35	65.86	65.11	65.67
4676	NYSE	WPC	Fri, Aug 19, 2016	65.49	65.49	64.92	65.26
4675	NYSE	WPC	Thu, Aug 18, 2016	65.78	66.16	65.38	65.58
4674	NYSE	WPC	Wed, Aug 17, 2016	65.30	65.84	64.70	65.81
4673	NYSE	WPC	Tue, Aug 16, 2016	66.21	66.21	65.19	65.22
4672	NYSE	WPC	Mon, Aug 15, 2016	67.16	67.26	66.51	66.56
4671	NYSE	WPC	Fri, Aug 12, 2016	67.16	67.66	66.95	67.18
4670	NYSE	WPC	Thu, Aug 11, 2016	68.23	68.27	66.99	67.23
4669	NYSE	WPC	Wed, Aug 10, 2016	68.39	68.68	68.16	68.33
4668	NYSE	WPC	Tue, Aug 9, 2016	67.93	68.40	67.34	68.35
4667	NYSE	WPC	Mon, Aug 8, 2016	68.32	68.39	67.88	68.01
4666	NYSE	WPC	Fri, Aug 5, 2016	68.77	68.88	67.91	68.45
4665	NYSE	WPC	Thu, Aug 4, 2016	70.39	71.01	68.53	68.77
4664	NYSE	WPC	Wed, Aug 3, 2016	70.00	70.31	69.42	69.90
4663	NYSE	WPC	Tue, Aug 2, 2016	71.10	71.21	69.90	70.08
4662	NYSE	WPC	Mon, Aug 1, 2016	71.13	71.34	70.80	71.34
4661	NYSE	WPC	Fri, Jul 29, 2016	70.18	71.36	70.14	71.12
4660	NYSE	WPC	Thu, Jul 28, 2016	69.45	70.46	69.32	70.40
4659	NYSE	WPC	Wed, Jul 27, 2016	69.69	69.73	68.93	69.53
4658	NYSE	WPC	Tue, Jul 26, 2016	70.11	70.14	69.56	69.86
4657	NYSE	WPC	Mon, Jul 25, 2016	70.10	70.31	69.58	70.10
4656	NYSE	WPC	Fri, Jul 22, 2016	69.40	70.29	69.31	70.10
4655	NYSE	WPC	Thu, Jul 21, 2016	68.57	69.33	68.57	69.31
4654	NYSE	WPC	Wed, Jul 20, 2016	68.58	68.58	68.23	68.55
4653	NYSE	WPC	Tue, Jul 19, 2016	68.40	68.56	68.13	68.56
4652	NYSE	WPC	Mon, Jul 18, 2016	68.47	68.47	68.10	68.35
4651	NYSE	WPC	Fri, Jul 15, 2016	68.36	68.38	67.84	68.35
4650	NYSE	WPC	Thu, Jul 14, 2016	68.61	68.65	67.94	68.17
4649	NYSE	WPC	Wed, Jul 13, 2016	68.31	69.03	68.12	68.80
4648	NYSE	WPC	Tue, Jul 12, 2016	68.53	68.62	67.81	68.47
4647	NYSE	WPC	Mon, Jul 11, 2016	67.80	68.44	67.29	68.36
4646	NYSE	WPC	Fri, Jul 8, 2016	67.26	67.52	66.81	67.49
4645	NYSE	WPC	Thu, Jul 7, 2016	67.69	67.69	66.36	66.85
4644	NYSE	WPC	Wed, Jul 6, 2016	67.84	67.99	67.47	67.73
4643	NYSE	WPC	Tue, Jul 5, 2016	67.65	68.19	67.61	68.17
4642	NYSE	WPC	Fri, Jul 1, 2016	68.04	68.39	67.62	67.79
4641	NYSE	WPC	Thu, Jun 30, 2016	67.60	67.98	67.12	67.96
4640	NYSE	WPC	Wed, Jun 29, 2016	67.10	67.78	66.97	67.55
4639	NYSE	WPC	Tue, Jun 28, 2016	66.18	66.85	65.89	66.71
4638	NYSE	WPC	Mon, Jun 27, 2016	66.85	67.16	66.33	65.59
4637	NYSE	WPC	Fri, Jun 24, 2016	66.19	67.82	66.08	67.36
4636	NYSE	WPC	Thu, Jun 23, 2016	67.31	67.75	67.18	67.52
4635	NYSE	WPC	Wed, Jun 22, 2016	66.97	67.06	66.60	67.06
4634	NYSE	WPC	Tue, Jun 21, 2016	66.47	67.04	66.15	66.86
4633	NYSE	WPC	Mon, Jun 20, 2016	66.57	67.05	66.38	66.47
4632	NYSE	WPC	Fri, Jun 17, 2016	66.51	66.69	65.98	66.20
4631	NYSE	WPC	Thu, Jun 16, 2016	65.75	66.36	65.46	66.28
4630	NYSE	WPC	Wed, Jun 15, 2016	65.73	66.30	65.59	65.89
4629	NYSE	WPC	Tue, Jun 14, 2016	66.08	66.16	65.34	65.59
4628	NYSE	WPC	Mon, Jun 13, 2016	66.20	66.73	66.03	66.16
4627	NYSE	WPC	Fri, Jun 10, 2016	65.81	66.36	65.76	66.19
4626	NYSE	WPC	Thu, Jun 9, 2016	65.94	66.36	65.50	66.19
4625	NYSE	WPC	Wed, Jun 8, 2016	64.83	65.99	64.64	65.98
4624	NYSE	WPC	Tue, Jun 7, 2016	64.17	65.21	63.91	64.68
4623	NYSE	WPC	Mon, Jun 6, 2016	64.25	64.74	63.79	64.21
4622	NYSE	WPC	Fri, Jun 3, 2016	64.08	64.57	63.84	64.32
4621	NYSE	WPC	Thu, Jun 2, 2016	63.31	63.92	63.15	63.81
4620	NYSE	WPC	Wed, Jun 1, 2016	62.71	63.63	62.63	63.61
4619	NYSE	WPC	Tue, May 31, 2016	62.95	63.06	62.35	62.76
4618	NYSE	WPC	Fri, May 27, 2016	62.83	63.18	62.66	62.92
4617	NYSE	WPC	Thu, May 26, 2016	62.29	62.74	62.05	62.73
4616	NYSE	WPC	Wed, May 25, 2016	62.88	62.94	62.08	62.41
4615	NYSE	WPC	Tue, May 24, 2016	62.13	62.86	62.04	62.76
4614	NYSE	WPC	Mon, May 23, 2016	61.53	61.77	61.26	61.72
4613	NYSE	WPC	Fri, May 20, 2016	60.77	61.46	60.77	61.37
4612	NYSE	WPC	Thu, May 19, 2016	60.80	61.11	60.30	60.75
4611	NYSE	WPC	Wed, May 18, 2016	61.50	62.00	60.40	61.11
4610	NYSE	WPC	Tue, May 17, 2016	62.76	62.91	61.32	61.71
4609	NYSE	WPC	Mon, May 16, 2016	61.93	63.07	61.92	63.01
4608	NYSE	WPC	Fri, May 13, 2016	62.39	62.42	61.51	62.01
4607	NYSE	WPC	Thu, May 12, 2016	62.09	62.64	61.64	62.59
4606	NYSE	WPC	Wed, May 11, 2016	62.49	62.57	61.40	61.78
4605	NYSE	WPC	Tue, May 10, 2016	62.66	62.92	62.39	62.48
4604	NYSE	WPC	Mon, May 9, 2016	61.75	62.55	61.70	62.55
4603	NYSE	WPC	Fri, May 6, 2016	60.71	61.68	60.33	61.68
4602	NYSE	WPC	Thu, May 5, 2016	60.45	61.67	59.63	60.56
4601	NYSE	WPC	Wed, May 4, 2016	60.01	61.26	59.83	61.17
4600	NYSE	WPC	Tue, May 3, 2016	60.43	60.69	59.85	60.31
4599	NYSE	WPC	Mon, May 2, 2016	59.93	60.67	59.81	60.51
4598	NYSE	WPC	Fri, Apr 29, 2016	60.27	60.31	59.26	59.81
4597	NYSE	WPC	Thu, Apr 28, 2016	60.11	60.59	59.92	60.47
4596	NYSE	WPC	Wed, Apr 27, 2016	60.71	60.82	60.11	60.44
4595	NYSE	WPC	Tue, Apr 26, 2016	60.44	61.01	60.28	60.87
4594	NYSE	WPC	Mon, Apr 25, 2016	59.13	60.45	59.03	60.44
4593	NYSE	WPC	Fri, Apr 22, 2016	59.15	59.66	58.99	59.52
4592	NYSE	WPC	Thu, Apr 21, 2016	60.18	60.21	58.74	59.07
4591	NYSE	WPC	Wed, Apr 20, 2016	60.90	61.04	60.06	60.21
4590	NYSE	WPC	Tue, Apr 19, 2016	61.02	61.18	60.67	61.02
4589	NYSE	WPC	Mon, Apr 18, 2016	61.08	61.26	60.58	60.98
4588	NYSE	WPC	Fri, Apr 15, 2016	60.69	61.25	60.40	61.06
4587	NYSE	WPC	Thu, Apr 14, 2016	59.96	60.35	59.61	60.26
4586	NYSE	WPC	Wed, Apr 13, 2016	60.50	60.55	59.73	60.18
4585	NYSE	WPC	Tue, Apr 12, 2016	59.73	60.60	59.64	60.49
4584	NYSE	WPC	Mon, Apr 11, 2016	59.74	60.05	59.48	59.55
4583	NYSE	WPC	Fri, Apr 8, 2016	59.61	59.92	59.43	59.72
4582	NYSE	WPC	Thu, Apr 7, 2016	59.94	60.07	59.01	59.36
4581	NYSE	WPC	Wed, Apr 6, 2016	59.63	60.50	59.63	60.20
4580	NYSE	WPC	Tue, Apr 5, 2016	60.52	60.52	60.52	59.93
4579	NYSE	WPC	Mon, Apr 4, 2016	60.51	60.79	60.32	60.52
4578	NYSE	WPC	Fri, Apr 1, 2016	60.66	60.82	60.22	60.49
4577	NYSE	WPC	Thu, Mar 31, 2016	60.07	60.96	60.07	60.93
4576	NYSE	WPC	Wed, Mar 30, 2016	60.70	60.70	59.93	60.21
4575	NYSE	WPC	Tue, Mar 29, 2016	59.37	60.54	59.23	60.53
4574	NYSE	WPC	Mon, Mar 28, 2016	60.32	60.57	59.49	60.45
4573	NYSE	WPC	Thu, Mar 24, 2016	59.91	59.91	59.91	60.15
4572	NYSE	WPC	Wed, Mar 23, 2016	60.58	60.81	59.91	59.91
4571	NYSE	WPC	Tue, Mar 22, 2016	59.94	60.60	59.78	60.40
4570	NYSE	WPC	Mon, Mar 21, 2016	60.21	60.40	59.88	60.21
4569	NYSE	WPC	Fri, Mar 18, 2016	60.18	60.33	59.77	60.06
4568	NYSE	WPC	Thu, Mar 17, 2016	58.79	59.99	58.75	59.89
4567	NYSE	WPC	Wed, Mar 16, 2016	58.43	59.24	58.06	59.00
4566	NYSE	WPC	Tue, Mar 15, 2016	58.82	58.82	58.82	58.52
4565	NYSE	WPC	Mon, Mar 14, 2016	59.22	59.36	58.46	58.82
4564	NYSE	WPC	Fri, Mar 11, 2016	57.56	57.56	57.56	58.72
4563	NYSE	WPC	Thu, Mar 10, 2016	57.79	57.79	57.79	57.56
4562	NYSE	WPC	Wed, Mar 9, 2016	57.64	57.64	57.64	57.79
4561	NYSE	WPC	Tue, Mar 8, 2016	58.12	58.34	57.39	57.64
4560	NYSE	WPC	Mon, Mar 7, 2016	57.86	58.31	57.73	58.25
4559	NYSE	WPC	Fri, Mar 4, 2016	58.15	58.36	57.88	58.17
4558	NYSE	WPC	Thu, Mar 3, 2016	57.20	57.88	57.00	57.88
4557	NYSE	WPC	Wed, Mar 2, 2016	57.08	57.32	56.57	56.86
4556	NYSE	WPC	Tue, Mar 1, 2016	55.50	55.50	55.50	57.33
4555	NYSE	WPC	Mon, Feb 29, 2016	55.36	56.13	55.26	55.50
4554	NYSE	WPC	Fri, Feb 26, 2016	55.82	56.51	55.31	55.31
4553	NYSE	WPC	Thu, Feb 25, 2016	56.22	56.44	54.59	55.60
4552	NYSE	WPC	Wed, Feb 24, 2016	53.76	54.15	53.23	53.97
4551	NYSE	WPC	Tue, Feb 23, 2016	54.17	54.81	53.93	54.04
4550	NYSE	WPC	Mon, Feb 22, 2016	54.31	54.74	54.12	54.30
4549	NYSE	WPC	Fri, Feb 19, 2016	53.53	54.27	53.53	53.74
4548	NYSE	WPC	Thu, Feb 18, 2016	53.26	53.86	53.08	53.78
4547	NYSE	WPC	Wed, Feb 17, 2016	52.87	53.62	52.84	53.18
4546	NYSE	WPC	Tue, Feb 16, 2016	52.23	52.79	52.06	52.79
4545	NYSE	WPC	Fri, Feb 12, 2016	51.01	52.23	51.01	51.89
4544	NYSE	WPC	Thu, Feb 11, 2016	51.94	52.80	50.04	50.78
4543	NYSE	WPC	Wed, Feb 10, 2016	54.93	55.58	54.68	54.72
4542	NYSE	WPC	Tue, Feb 9, 2016	54.64	55.24	54.21	54.73
4541	NYSE	WPC	Mon, Feb 8, 2016	56.13	56.19	54.82	55.47
4540	NYSE	WPC	Fri, Feb 5, 2016	56.91	57.12	56.36	56.51
4539	NYSE	WPC	Thu, Feb 4, 2016	56.96	57.32	56.59	57.12
4538	NYSE	WPC	Wed, Feb 3, 2016	56.78	57.38	56.43	57.15
4537	NYSE	WPC	Tue, Feb 2, 2016	57.26	57.26	56.29	56.64
4536	NYSE	WPC	Mon, Feb 1, 2016	56.77	57.75	56.29	57.23
4535	NYSE	WPC	Fri, Jan 29, 2016	56.37	57.21	55.96	57.03
4534	NYSE	WPC	Thu, Jan 28, 2016	55.90	56.78	55.60	55.77
4533	NYSE	WPC	Wed, Jan 27, 2016	56.71	56.71	55.24	55.61
4532	NYSE	WPC	Tue, Jan 26, 2016	55.53	56.93	55.46	56.93
4531	NYSE	WPC	Mon, Jan 25, 2016	55.67	56.73	55.09	55.15
4530	NYSE	WPC	Fri, Jan 22, 2016	55.30	56.01	54.73	55.86
4529	NYSE	WPC	Thu, Jan 21, 2016	54.13	54.87	53.64	53.98
4528	NYSE	WPC	Wed, Jan 20, 2016	54.74	54.74	52.79	53.83
4527	NYSE	WPC	Tue, Jan 19, 2016	55.94	56.14	54.94	55.29
4526	NYSE	WPC	Fri, Jan 15, 2016	55.56	55.56	54.34	55.35
4525	NYSE	WPC	Thu, Jan 14, 2016	55.56	56.07	55.04	55.64
4524	NYSE	WPC	Wed, Jan 13, 2016	56.44	57.22	55.29	55.44
4523	NYSE	WPC	Tue, Jan 12, 2016	57.32	57.32	56.16	56.45
4522	NYSE	WPC	Mon, Jan 11, 2016	57.00	57.23	56.54	56.80
4521	NYSE	WPC	Fri, Jan 8, 2016	58.04	58.37	56.81	56.91
4520	NYSE	WPC	Thu, Jan 7, 2016	58.57	58.81	57.93	57.93
4519	NYSE	WPC	Wed, Jan 6, 2016	58.50	59.31	58.00	59.27
4518	NYSE	WPC	Tue, Jan 5, 2016	57.72	59.11	57.72	58.71
4517	NYSE	WPC	Mon, Jan 4, 2016	57.40	57.75	57.13	57.72
4516	NYSE	WPC	Thu, Dec 31, 2015	58.16	58.38	57.50	57.76
4515	NYSE	WPC	Wed, Dec 30, 2015	58.74	59.14	58.34	58.37
4514	NYSE	WPC	Tue, Dec 29, 2015	58.69	59.07	58.43	58.81
4513	NYSE	WPC	Mon, Dec 28, 2015	58.64	59.97	58.38	59.56
4512	NYSE	WPC	Thu, Dec 24, 2015	58.89	59.06	58.54	58.89
4511	NYSE	WPC	Wed, Dec 23, 2015	58.69	58.88	58.47	58.84
4510	NYSE	WPC	Tue, Dec 22, 2015	58.00	58.81	57.94	58.47
4509	NYSE	WPC	Mon, Dec 21, 2015	58.90	59.12	57.87	58.26
4508	NYSE	WPC	Fri, Dec 18, 2015	59.79	59.79	58.47	58.51
4507	NYSE	WPC	Thu, Dec 17, 2015	59.83	60.07	59.33	59.69
4506	NYSE	WPC	Wed, Dec 16, 2015	58.74	59.83	58.60	59.69
4505	NYSE	WPC	Tue, Dec 15, 2015	58.74	58.97	58.38	58.68
4504	NYSE	WPC	Mon, Dec 14, 2015	57.76	58.49	57.15	58.43
4503	NYSE	WPC	Fri, Dec 11, 2015	57.55	58.32	57.06	57.87
4502	NYSE	WPC	Thu, Dec 10, 2015	59.25	59.43	58.77	58.80
4501	NYSE	WPC	Wed, Dec 9, 2015	59.40	59.94	58.96	59.26
4500	NYSE	WPC	Tue, Dec 8, 2015	59.52	59.96	59.46	59.75
4499	NYSE	WPC	Mon, Dec 7, 2015	59.53	59.79	59.05	59.71
4498	NYSE	WPC	Fri, Dec 4, 2015	59.19	60.14	59.10	59.70
4497	NYSE	WPC	Thu, Dec 3, 2015	60.17	60.17	58.80	59.11
4496	NYSE	WPC	Wed, Dec 2, 2015	61.25	61.25	60.02	60.17
4495	NYSE	WPC	Tue, Dec 1, 2015	60.82	61.41	60.80	61.35
4494	NYSE	WPC	Mon, Nov 30, 2015	61.13	61.13	60.27	60.57
4493	NYSE	WPC	Fri, Nov 27, 2015	60.28	60.91	60.22	60.91
4492	NYSE	WPC	Wed, Nov 25, 2015	60.26	60.50	59.96	60.29
4491	NYSE	WPC	Tue, Nov 24, 2015	60.19	60.33	59.52	60.17
4490	NYSE	WPC	Mon, Nov 23, 2015	60.41	60.63	60.13	60.47
4489	NYSE	WPC	Fri, Nov 20, 2015	59.96	60.67	59.87	60.53
4488	NYSE	WPC	Thu, Nov 19, 2015	59.72	60.13	59.60	59.93
4487	NYSE	WPC	Wed, Nov 18, 2015	59.49	59.85	59.04	59.67
4486	NYSE	WPC	Tue, Nov 17, 2015	59.14	59.59	59.06	59.28
4485	NYSE	WPC	Mon, Nov 16, 2015	58.73	59.35	58.43	59.34
4484	NYSE	WPC	Fri, Nov 13, 2015	59.67	59.82	58.52	58.68
4483	NYSE	WPC	Thu, Nov 12, 2015	60.31	60.50	59.38	59.46
4482	NYSE	WPC	Wed, Nov 11, 2015	60.01	60.51	59.78	60.36
4481	NYSE	WPC	Tue, Nov 10, 2015	59.50	60.12	59.48	59.99
4480	NYSE	WPC	Mon, Nov 9, 2015	60.34	60.44	59.10	59.58
4479	NYSE	WPC	Fri, Nov 6, 2015	62.65	62.65	60.38	60.69
4478	NYSE	WPC	Thu, Nov 5, 2015	62.27	63.31	62.07	63.25
4477	NYSE	WPC	Wed, Nov 4, 2015	63.29	63.57	62.68	62.90
4476	NYSE	WPC	Tue, Nov 3, 2015	62.31	63.82	62.31	63.13
4475	NYSE	WPC	Mon, Nov 2, 2015	61.97	63.11	61.97	63.08
4474	NYSE	WPC	Fri, Oct 30, 2015	62.66	62.82	62.04	62.04
4473	NYSE	WPC	Thu, Oct 29, 2015	62.14	62.72	61.82	62.60
4472	NYSE	WPC	Wed, Oct 28, 2015	62.66	63.07	61.31	62.45
4471	NYSE	WPC	Tue, Oct 27, 2015	62.66	62.96	62.30	62.66
4470	NYSE	WPC	Mon, Oct 26, 2015	62.33	62.79	61.99	62.75
4469	NYSE	WPC	Fri, Oct 23, 2015	62.58	62.69	61.98	62.38
4468	NYSE	WPC	Thu, Oct 22, 2015	62.24	62.66	61.72	62.54
4467	NYSE	WPC	Wed, Oct 21, 2015	61.34	62.29	61.06	62.11
4466	NYSE	WPC	Tue, Oct 20, 2015	60.91	61.40	60.74	61.37
4465	NYSE	WPC	Mon, Oct 19, 2015	60.21	61.03	60.21	61.03
4464	NYSE	WPC	Fri, Oct 16, 2015	59.79	60.26	59.57	60.17
4463	NYSE	WPC	Thu, Oct 15, 2015	59.45	59.59	58.96	59.59
4462	NYSE	WPC	Wed, Oct 14, 2015	59.25	59.68	58.88	58.96
4461	NYSE	WPC	Tue, Oct 13, 2015	59.23	59.80	58.87	59.23
4460	NYSE	WPC	Mon, Oct 12, 2015	58.88	59.75	58.88	59.43
4459	NYSE	WPC	Fri, Oct 9, 2015	58.84	59.24	58.39	58.85
4458	NYSE	WPC	Thu, Oct 8, 2015	58.14	58.97	58.00	58.86
4457	NYSE	WPC	Wed, Oct 7, 2015	57.44	58.24	57.28	58.23
4456	NYSE	WPC	Tue, Oct 6, 2015	57.56	57.81	57.19	57.29
4455	NYSE	WPC	Mon, Oct 5, 2015	57.01	57.67	57.01	57.54
4454	NYSE	WPC	Fri, Oct 2, 2015	56.33	56.90	56.05	56.90
4453	NYSE	WPC	Thu, Oct 1, 2015	56.79	56.88	56.06	56.61
4452	NYSE	WPC	Wed, Sep 30, 2015	56.31	56.61	55.99	56.60
4451	NYSE	WPC	Tue, Sep 29, 2015	55.59	56.29	55.59	55.99
4450	NYSE	WPC	Mon, Sep 28, 2015	56.55	56.74	55.39	55.77
4449	NYSE	WPC	Fri, Sep 25, 2015	57.86	58.16	57.55	57.64
4448	NYSE	WPC	Thu, Sep 24, 2015	57.71	57.99	57.10	57.80
4447	NYSE	WPC	Wed, Sep 23, 2015	57.64	58.06	57.52	57.81
4446	NYSE	WPC	Tue, Sep 22, 2015	58.12	58.58	57.41	57.53
4445	NYSE	WPC	Mon, Sep 21, 2015	57.98	58.85	57.98	58.61
4444	NYSE	WPC	Fri, Sep 18, 2015	56.90	58.11	56.83	57.99
4443	NYSE	WPC	Thu, Sep 17, 2015	56.78	58.40	56.46	57.46
4442	NYSE	WPC	Wed, Sep 16, 2015	56.10	56.97	56.09	56.80
4441	NYSE	WPC	Tue, Sep 15, 2015	55.81	56.22	55.49	56.10
4440	NYSE	WPC	Mon, Sep 14, 2015	55.70	55.96	55.57	55.84
4439	NYSE	WPC	Fri, Sep 11, 2015	54.92	55.75	54.83	55.68
4438	NYSE	WPC	Thu, Sep 10, 2015	55.27	55.79	54.87	55.05
4437	NYSE	WPC	Wed, Sep 9, 2015	56.12	56.29	55.27	55.32
4436	NYSE	WPC	Tue, Sep 8, 2015	56.11	56.26	55.32	55.70
4435	NYSE	WPC	Fri, Sep 4, 2015	55.80	56.02	55.23	55.43
4434	NYSE	WPC	Thu, Sep 3, 2015	56.41	56.66	55.92	56.14
4433	NYSE	WPC	Wed, Sep 2, 2015	56.05	56.44	55.75	56.21
4432	NYSE	WPC	Tue, Sep 1, 2015	55.80	56.19	55.23	55.62
4431	NYSE	WPC	Mon, Aug 31, 2015	57.21	57.30	56.14	56.26
4430	NYSE	WPC	Fri, Aug 28, 2015	57.46	57.57	57.04	57.39
4429	NYSE	WPC	Thu, Aug 27, 2015	56.84	58.09	56.72	57.48
4428	NYSE	WPC	Wed, Aug 26, 2015	56.14	56.75	55.45	56.63
4427	NYSE	WPC	Tue, Aug 25, 2015	56.88	57.42	55.32	55.34
4426	NYSE	WPC	Mon, Aug 24, 2015	57.49	58.59	56.59	56.76
4425	NYSE	WPC	Fri, Aug 21, 2015	60.07	60.21	59.02	59.03
4424	NYSE	WPC	Thu, Aug 20, 2015	60.71	60.92	60.25	60.36
4423	NYSE	WPC	Wed, Aug 19, 2015	60.77	61.01	60.14	60.82
4422	NYSE	WPC	Tue, Aug 18, 2015	60.81	61.23	60.68	61.08
4421	NYSE	WPC	Mon, Aug 17, 2015	60.61	61.01	60.12	61.01
4420	NYSE	WPC	Fri, Aug 14, 2015	59.92	60.39	59.55	60.39
4419	NYSE	WPC	Thu, Aug 13, 2015	60.02	60.43	59.52	59.98
4418	NYSE	WPC	Wed, Aug 12, 2015	60.08	60.23	59.35	60.20
4417	NYSE	WPC	Tue, Aug 11, 2015	59.70	60.49	59.46	60.17
4416	NYSE	WPC	Mon, Aug 10, 2015	59.80	60.08	59.26	59.57
4415	NYSE	WPC	Fri, Aug 7, 2015	59.08	59.64	58.62	59.63
4414	NYSE	WPC	Thu, Aug 6, 2015	58.83	59.31	58.11	59.28
4413	NYSE	WPC	Wed, Aug 5, 2015	59.83	60.00	58.40	58.77
4412	NYSE	WPC	Tue, Aug 4, 2015	60.15	60.83	59.76	59.92
4411	NYSE	WPC	Mon, Aug 3, 2015	59.87	60.60	59.75	60.58
4410	NYSE	WPC	Fri, Jul 31, 2015	59.54	60.41	59.42	59.90
4409	NYSE	WPC	Thu, Jul 30, 2015	59.38	59.78	59.01	59.40
4408	NYSE	WPC	Wed, Jul 29, 2015	58.51	59.69	58.46	59.56
4407	NYSE	WPC	Tue, Jul 28, 2015	58.45	59.04	58.45	58.69
4406	NYSE	WPC	Mon, Jul 27, 2015	58.69	58.99	58.34	58.47
4405	NYSE	WPC	Fri, Jul 24, 2015	58.67	59.04	58.51	58.82
4404	NYSE	WPC	Thu, Jul 23, 2015	59.25	59.46	58.53	58.82
4403	NYSE	WPC	Wed, Jul 22, 2015	58.90	59.59	58.90	59.40
4402	NYSE	WPC	Tue, Jul 21, 2015	59.09	59.38	58.75	58.94
4401	NYSE	WPC	Mon, Jul 20, 2015	58.99	59.15	58.60	59.09
4400	NYSE	WPC	Fri, Jul 17, 2015	59.35	59.46	58.82	59.05
4399	NYSE	WPC	Thu, Jul 16, 2015	59.26	59.70	59.23	59.45
4398	NYSE	WPC	Wed, Jul 15, 2015	59.31	59.53	58.93	59.24
4397	NYSE	WPC	Tue, Jul 14, 2015	59.08	59.40	58.95	59.00
4396	NYSE	WPC	Mon, Jul 13, 2015	59.19	59.56	58.70	59.14
4395	NYSE	WPC	Fri, Jul 10, 2015	58.47	59.18	58.22	58.80
4394	NYSE	WPC	Thu, Jul 9, 2015	58.77	58.92	58.10	58.17
4393	NYSE	WPC	Wed, Jul 8, 2015	58.74	59.14	58.31	58.54
4392	NYSE	WPC	Tue, Jul 7, 2015	58.55	59.42	58.47	59.05
4391	NYSE	WPC	Mon, Jul 6, 2015	57.86	58.47	57.76	58.42
4390	NYSE	WPC	Thu, Jul 2, 2015	58.74	59.08	57.91	58.03
4389	NYSE	WPC	Wed, Jul 1, 2015	57.85	58.19	57.54	58.18
4388	NYSE	WPC	Tue, Jun 30, 2015	57.99	58.15	57.62	57.70
4387	NYSE	WPC	Mon, Jun 29, 2015	57.78	58.12	57.50	57.59
4386	NYSE	WPC	Fri, Jun 26, 2015	57.43	58.11	56.93	57.96
4385	NYSE	WPC	Thu, Jun 25, 2015	59.35	59.54	58.11	58.38
4384	NYSE	WPC	Wed, Jun 24, 2015	60.64	60.69	59.78	59.81
4383	NYSE	WPC	Tue, Jun 23, 2015	59.97	60.70	59.94	60.55
4382	NYSE	WPC	Mon, Jun 22, 2015	61.10	61.19	59.88	59.97
4381	NYSE	WPC	Fri, Jun 19, 2015	61.55	61.55	60.73	61.01
4380	NYSE	WPC	Thu, Jun 18, 2015	60.86	61.51	60.82	61.09
4379	NYSE	WPC	Wed, Jun 17, 2015	60.21	60.81	59.87	60.80
4378	NYSE	WPC	Tue, Jun 16, 2015	60.21	60.39	59.94	60.21
4377	NYSE	WPC	Mon, Jun 15, 2015	60.50	60.55	60.01	60.16
4376	NYSE	WPC	Fri, Jun 12, 2015	60.46	60.86	60.32	60.54
4375	NYSE	WPC	Thu, Jun 11, 2015	60.47	60.62	60.03	60.55
4374	NYSE	WPC	Wed, Jun 10, 2015	60.15	60.86	59.86	60.26
4373	NYSE	WPC	Tue, Jun 9, 2015	60.02	60.44	59.87	60.00
4372	NYSE	WPC	Mon, Jun 8, 2015	60.29	60.35	59.79	59.98
4371	NYSE	WPC	Fri, Jun 5, 2015	60.54	60.97	60.24	60.33
4370	NYSE	WPC	Thu, Jun 4, 2015	61.39	61.81	60.37	61.28
4369	NYSE	WPC	Wed, Jun 3, 2015	62.07	62.07	61.25	61.31
4368	NYSE	WPC	Tue, Jun 2, 2015	62.45	62.45	61.70	62.17
4367	NYSE	WPC	Mon, Jun 1, 2015	62.66	62.83	62.26	62.52
4366	NYSE	WPC	Fri, May 29, 2015	62.46	62.98	62.20	62.35
4365	NYSE	WPC	Thu, May 28, 2015	62.39	62.65	62.05	62.52
4364	NYSE	WPC	Wed, May 27, 2015	61.77	62.56	61.73	62.51
4363	NYSE	WPC	Tue, May 26, 2015	62.42	62.64	61.68	61.72
4362	NYSE	WPC	Fri, May 22, 2015	62.04	62.60	61.87	62.43
4361	NYSE	WPC	Thu, May 21, 2015	62.06	62.24	61.73	61.98
4360	NYSE	WPC	Wed, May 20, 2015	62.43	62.57	61.95	62.15
4359	NYSE	WPC	Tue, May 19, 2015	62.41	62.80	61.89	62.12
4358	NYSE	WPC	Mon, May 18, 2015	62.90	63.55	61.78	62.74
4357	NYSE	WPC	Fri, May 15, 2015	62.92	63.61	62.92	63.37
4356	NYSE	WPC	Thu, May 14, 2015	62.22	63.19	62.04	62.92
4355	NYSE	WPC	Wed, May 13, 2015	62.64	63.05	61.70	61.83
4354	NYSE	WPC	Tue, May 12, 2015	61.87	62.42	61.29	62.20
4353	NYSE	WPC	Mon, May 11, 2015	62.90	63.34	61.94	62.18
4352	NYSE	WPC	Fri, May 8, 2015	63.12	64.01	62.99	63.03
4351	NYSE	WPC	Thu, May 7, 2015	61.70	62.82	61.54	62.52
4350	NYSE	WPC	Wed, May 6, 2015	61.75	61.97	61.29	61.77
4349	NYSE	WPC	Tue, May 5, 2015	62.80	62.90	61.40	61.75
4348	NYSE	WPC	Mon, May 4, 2015	62.63	63.11	62.58	62.92
4347	NYSE	WPC	Fri, May 1, 2015	62.27	63.16	62.26	62.56
4346	NYSE	WPC	Thu, Apr 30, 2015	63.29	63.39	61.78	62.15
4345	NYSE	WPC	Wed, Apr 29, 2015	64.17	64.51	63.17	63.41
4344	NYSE	WPC	Tue, Apr 28, 2015	64.72	64.99	64.23	64.36
4343	NYSE	WPC	Mon, Apr 27, 2015	64.87	65.31	64.61	64.70
4342	NYSE	WPC	Fri, Apr 24, 2015	64.22	65.16	64.08	64.89
4341	NYSE	WPC	Thu, Apr 23, 2015	64.22	64.37	63.94	64.07
4340	NYSE	WPC	Wed, Apr 22, 2015	63.99	64.45	63.90	64.20
4339	NYSE	WPC	Tue, Apr 21, 2015	64.37	64.73	63.99	64.01
4338	NYSE	WPC	Mon, Apr 20, 2015	64.12	64.50	63.79	64.02
4337	NYSE	WPC	Fri, Apr 17, 2015	64.34	64.65	63.74	64.05
4336	NYSE	WPC	Thu, Apr 16, 2015	63.98	64.68	63.67	64.34
4335	NYSE	WPC	Wed, Apr 15, 2015	65.21	65.60	63.85	63.98
4334	NYSE	WPC	Tue, Apr 14, 2015	64.90	65.39	64.80	65.21
4333	NYSE	WPC	Mon, Apr 13, 2015	65.51	65.64	64.79	64.79
4332	NYSE	WPC	Fri, Apr 10, 2015	66.24	66.83	65.18	65.51
4331	NYSE	WPC	Thu, Apr 9, 2015	67.00	67.03	65.59	65.80
4330	NYSE	WPC	Wed, Apr 8, 2015	66.85	67.48	66.70	67.23
4329	NYSE	WPC	Tue, Apr 7, 2015	67.87	67.93	66.80	66.81
4328	NYSE	WPC	Mon, Apr 6, 2015	67.28	68.01	67.16	67.87
4327	NYSE	WPC	Thu, Apr 2, 2015	66.63	67.43	66.56	67.28
4326	NYSE	WPC	Wed, Apr 1, 2015	66.61	66.94	66.05	66.60
4325	NYSE	WPC	Tue, Mar 31, 2015	66.38	67.09	66.01	66.57
4324	NYSE	WPC	Mon, Mar 30, 2015	65.99	66.63	65.95	66.47
4323	NYSE	WPC	Fri, Mar 27, 2015	66.40	66.45	65.54	66.06
4322	NYSE	WPC	Thu, Mar 26, 2015	67.60	67.90	66.89	67.05
4321	NYSE	WPC	Wed, Mar 25, 2015	68.88	69.27	67.49	67.74
4320	NYSE	WPC	Tue, Mar 24, 2015	69.03	69.31	68.48	68.68
4319	NYSE	WPC	Mon, Mar 23, 2015	69.32	69.95	69.18	69.33
4318	NYSE	WPC	Fri, Mar 20, 2015	68.24	69.66	68.24	69.33
4317	NYSE	WPC	Thu, Mar 19, 2015	68.13	68.59	67.82	67.88
4316	NYSE	WPC	Wed, Mar 18, 2015	67.37	68.68	66.48	68.42
4315	NYSE	WPC	Tue, Mar 17, 2015	66.67	67.38	66.48	67.35
4314	NYSE	WPC	Mon, Mar 16, 2015	66.57	67.34	66.28	66.90
4313	NYSE	WPC	Fri, Mar 13, 2015	65.91	66.41	65.60	66.34
4312	NYSE	WPC	Thu, Mar 12, 2015	65.26	66.28	64.97	65.92
4311	NYSE	WPC	Wed, Mar 11, 2015	65.09	65.09	64.61	64.79
4310	NYSE	WPC	Tue, Mar 10, 2015	65.13	65.40	64.71	64.99
4309	NYSE	WPC	Mon, Mar 9, 2015	64.57	65.21	64.18	65.15
4308	NYSE	WPC	Fri, Mar 6, 2015	66.42	66.54	64.08	64.53
4307	NYSE	WPC	Thu, Mar 5, 2015	67.87	68.07	66.91	67.11
4306	NYSE	WPC	Wed, Mar 4, 2015	67.55	67.81	67.09	67.30
4305	NYSE	WPC	Tue, Mar 3, 2015	68.04	68.25	67.17	67.79
4304	NYSE	WPC	Mon, Mar 2, 2015	67.16	68.25	67.16	68.15
4303	NYSE	WPC	Fri, Feb 27, 2015	66.80	67.16	66.17	67.14
4302	NYSE	WPC	Thu, Feb 26, 2015	67.27	68.18	66.39	66.65
4301	NYSE	WPC	Wed, Feb 25, 2015	67.86	68.34	67.44	67.72
4300	NYSE	WPC	Tue, Feb 24, 2015	70.47	70.49	67.79	67.99
4299	NYSE	WPC	Mon, Feb 23, 2015	69.65	70.39	69.35	70.22
4298	NYSE	WPC	Fri, Feb 20, 2015	68.29	69.56	68.17	69.56
4297	NYSE	WPC	Thu, Feb 19, 2015	69.12	69.33	68.25	68.39
4296	NYSE	WPC	Wed, Feb 18, 2015	68.75	69.45	68.32	69.35
4295	NYSE	WPC	Tue, Feb 17, 2015	69.29	69.96	68.79	68.88
4294	NYSE	WPC	Fri, Feb 13, 2015	69.86	69.88	68.78	69.33
4293	NYSE	WPC	Thu, Feb 12, 2015	68.34	70.08	67.78	69.96
4292	NYSE	WPC	Wed, Feb 11, 2015	67.63	68.01	67.37	67.89
4291	NYSE	WPC	Tue, Feb 10, 2015	67.72	68.01	66.79	67.66
4290	NYSE	WPC	Mon, Feb 9, 2015	67.96	68.93	67.58	67.64
4289	NYSE	WPC	Fri, Feb 6, 2015	70.46	70.72	67.91	68.26
4288	NYSE	WPC	Thu, Feb 5, 2015	69.80	70.75	69.67	70.61
4287	NYSE	WPC	Wed, Feb 4, 2015	69.81	69.97	69.30	69.59
4286	NYSE	WPC	Tue, Feb 3, 2015	69.20	69.97	69.20	69.83
4285	NYSE	WPC	Mon, Feb 2, 2015	70.55	70.62	68.78	69.42
4284	NYSE	WPC	Fri, Jan 30, 2015	71.51	71.52	70.20	70.30
4283	NYSE	WPC	Thu, Jan 29, 2015	71.67	72.04	70.85	71.60
4282	NYSE	WPC	Wed, Jan 28, 2015	72.07	72.33	71.19	71.44
4281	NYSE	WPC	Tue, Jan 27, 2015	71.78	72.07	71.47	71.71
4280	NYSE	WPC	Mon, Jan 26, 2015	71.22	72.03	70.68	72.03
4279	NYSE	WPC	Fri, Jan 23, 2015	71.54	71.61	70.89	71.24
4278	NYSE	WPC	Thu, Jan 22, 2015	70.69	71.52	70.44	71.47
4277	NYSE	WPC	Wed, Jan 21, 2015	70.48	70.86	70.11	70.14
4276	NYSE	WPC	Tue, Jan 20, 2015	70.51	71.21	69.90	70.39
4275	NYSE	WPC	Fri, Jan 16, 2015	70.26	70.65	69.96	70.47
4274	NYSE	WPC	Thu, Jan 15, 2015	70.66	70.95	70.13	70.46
4273	NYSE	WPC	Wed, Jan 14, 2015	69.44	70.34	69.13	70.24
4272	NYSE	WPC	Tue, Jan 13, 2015	70.39	70.39	69.15	69.73
4271	NYSE	WPC	Mon, Jan 12, 2015	69.99	70.41	69.78	70.38
4270	NYSE	WPC	Fri, Jan 9, 2015	69.82	70.21	69.51	69.79
4269	NYSE	WPC	Thu, Jan 8, 2015	70.39	70.49	69.79	70.02
4268	NYSE	WPC	Wed, Jan 7, 2015	69.84	70.14	69.37	70.12
4267	NYSE	WPC	Tue, Jan 6, 2015	68.98	69.77	68.88	69.48
4266	NYSE	WPC	Mon, Jan 5, 2015	69.08	69.65	68.68	69.26
4265	NYSE	WPC	Fri, Jan 2, 2015	68.78	69.33	68.73	69.27
4264	NYSE	WPC	Wed, Dec 31, 2014	70.11	70.46	68.49	68.63
4263	NYSE	WPC	Tue, Dec 30, 2014	70.14	70.48	69.86	70.14
4262	NYSE	WPC	Mon, Dec 29, 2014	70.29	70.95	70.01	70.29
4261	NYSE	WPC	Fri, Dec 26, 2014	70.99	71.17	70.71	71.01
4260	NYSE	WPC	Wed, Dec 24, 2014	70.98	71.35	70.91	70.95
4259	NYSE	WPC	Tue, Dec 23, 2014	71.29	71.29	70.54	71.02
4258	NYSE	WPC	Mon, Dec 22, 2014	70.22	71.33	70.20	71.31
4257	NYSE	WPC	Fri, Dec 19, 2014	70.33	70.48	69.62	70.02
4256	NYSE	WPC	Thu, Dec 18, 2014	69.51	70.44	69.30	70.42
4255	NYSE	WPC	Wed, Dec 17, 2014	68.07	69.27	67.55	69.18
4254	NYSE	WPC	Tue, Dec 16, 2014	68.04	68.89	67.75	68.07
4253	NYSE	WPC	Mon, Dec 15, 2014	68.30	68.83	67.78	68.05
4252	NYSE	WPC	Fri, Dec 12, 2014	67.64	68.66	67.55	68.23
4251	NYSE	WPC	Thu, Dec 11, 2014	67.89	68.05	67.56	67.96
4250	NYSE	WPC	Wed, Dec 10, 2014	68.33	68.40	67.33	67.56
4249	NYSE	WPC	Tue, Dec 9, 2014	67.88	68.39	67.76	68.33
4248	NYSE	WPC	Mon, Dec 8, 2014	68.00	68.93	67.88	68.15
4247	NYSE	WPC	Fri, Dec 5, 2014	67.70	68.22	67.39	68.00
4246	NYSE	WPC	Thu, Dec 4, 2014	67.09	68.06	66.84	68.04
4245	NYSE	WPC	Wed, Dec 3, 2014	66.80	67.65	66.77	67.20
4244	NYSE	WPC	Tue, Dec 2, 2014	67.01	67.28	66.61	67.04
4243	NYSE	WPC	Mon, Dec 1, 2014	66.73	67.18	66.36	67.01
4242	NYSE	WPC	Fri, Nov 28, 2014	66.35	67.12	66.28	66.71
4241	NYSE	WPC	Wed, Nov 26, 2014	65.46	66.41	65.43	66.37
4240	NYSE	WPC	Tue, Nov 25, 2014	65.06	65.73	64.88	65.49
4239	NYSE	WPC	Mon, Nov 24, 2014	65.10	65.47	64.99	65.12
4238	NYSE	WPC	Fri, Nov 21, 2014	65.09	65.28	64.57	64.93
4237	NYSE	WPC	Thu, Nov 20, 2014	64.61	64.76	64.31	64.53
4236	NYSE	WPC	Wed, Nov 19, 2014	65.13	65.20	64.63	64.73
4235	NYSE	WPC	Tue, Nov 18, 2014	64.66	65.32	64.66	65.13
4234	NYSE	WPC	Mon, Nov 17, 2014	64.61	64.94	64.39	64.66
4233	NYSE	WPC	Fri, Nov 14, 2014	65.29	65.42	64.49	64.66
4232	NYSE	WPC	Thu, Nov 13, 2014	65.29	65.77	65.21	65.52
4231	NYSE	WPC	Wed, Nov 12, 2014	65.49	65.58	64.88	65.00
4230	NYSE	WPC	Tue, Nov 11, 2014	65.82	65.92	65.13	65.59
4229	NYSE	WPC	Mon, Nov 10, 2014	65.63	66.14	65.50	65.76
4228	NYSE	WPC	Fri, Nov 7, 2014	65.65	65.87	65.20	65.67
4227	NYSE	WPC	Thu, Nov 6, 2014	66.64	66.79	65.48	65.65
4226	NYSE	WPC	Wed, Nov 5, 2014	67.03	67.03	66.24	66.67
4225	NYSE	WPC	Tue, Nov 4, 2014	66.93	66.98	66.06	66.76
4224	NYSE	WPC	Mon, Nov 3, 2014	66.19	67.12	66.14	66.95
4223	NYSE	WPC	Fri, Oct 31, 2014	65.72	66.30	65.52	66.30
4222	NYSE	WPC	Thu, Oct 30, 2014	64.34	65.54	64.16	65.52
4221	NYSE	WPC	Wed, Oct 29, 2014	64.34	64.72	63.96	64.34
4220	NYSE	WPC	Tue, Oct 28, 2014	64.24	64.56	64.02	64.56
4219	NYSE	WPC	Mon, Oct 27, 2014	64.05	64.26	63.81	64.18
4218	NYSE	WPC	Fri, Oct 24, 2014	64.12	64.23	63.77	63.99
4217	NYSE	WPC	Thu, Oct 23, 2014	64.37	64.59	63.75	64.07
4216	NYSE	WPC	Wed, Oct 22, 2014	63.88	64.43	63.88	63.98
4215	NYSE	WPC	Tue, Oct 21, 2014	64.03	64.10	63.64	63.88
4214	NYSE	WPC	Mon, Oct 20, 2014	63.41	63.98	63.20	63.98
4213	NYSE	WPC	Fri, Oct 17, 2014	63.24	63.60	62.50	63.41
4212	NYSE	WPC	Thu, Oct 16, 2014	62.87	63.13	62.19	62.82
4211	NYSE	WPC	Wed, Oct 15, 2014	63.52	63.75	62.63	63.20
4210	NYSE	WPC	Tue, Oct 14, 2014	62.95	63.63	62.73	63.04
4209	NYSE	WPC	Mon, Oct 13, 2014	63.08	63.42	62.64	62.66
4208	NYSE	WPC	Fri, Oct 10, 2014	63.56	64.30	63.10	63.11
4207	NYSE	WPC	Thu, Oct 9, 2014	64.22	64.63	63.59	63.59
4206	NYSE	WPC	Wed, Oct 8, 2014	62.55	64.24	62.52	64.22
4205	NYSE	WPC	Tue, Oct 7, 2014	62.73	63.26	62.54	62.58
4204	NYSE	WPC	Mon, Oct 6, 2014	62.66	63.13	62.51	62.88
4203	NYSE	WPC	Fri, Oct 3, 2014	62.55	62.87	62.28	62.68
4202	NYSE	WPC	Thu, Oct 2, 2014	62.59	63.05	62.28	62.44
4201	NYSE	WPC	Wed, Oct 1, 2014	62.42	62.95	62.26	62.73
4200	NYSE	WPC	Tue, Sep 30, 2014	63.08	63.34	62.35	62.43
4199	NYSE	WPC	Mon, Sep 29, 2014	62.85	63.22	62.45	63.14
4198	NYSE	WPC	Fri, Sep 26, 2014	62.09	63.22	62.00	63.08
4197	NYSE	WPC	Thu, Sep 25, 2014	63.03	63.26	62.17	62.74
4196	NYSE	WPC	Wed, Sep 24, 2014	64.18	64.57	63.63	63.71
4195	NYSE	WPC	Tue, Sep 23, 2014	65.08	65.23	64.39	64.42
4194	NYSE	WPC	Mon, Sep 22, 2014	66.43	66.70	65.65	65.74
4193	NYSE	WPC	Fri, Sep 19, 2014	65.82	66.57	65.82	66.56
4192	NYSE	WPC	Thu, Sep 18, 2014	66.15	66.24	65.48	65.57
4191	NYSE	WPC	Wed, Sep 17, 2014	66.26	66.72	66.07	66.15
4190	NYSE	WPC	Tue, Sep 16, 2014	65.47	66.27	65.47	66.08
4189	NYSE	WPC	Mon, Sep 15, 2014	65.93	66.19	65.48	65.61
4188	NYSE	WPC	Fri, Sep 12, 2014	67.45	67.60	65.55	65.90
4187	NYSE	WPC	Thu, Sep 11, 2014	67.16	67.75	67.10	67.71
4186	NYSE	WPC	Wed, Sep 10, 2014	68.00	68.01	67.33	67.48
4185	NYSE	WPC	Tue, Sep 9, 2014	68.55	68.56	68.04	68.21
4184	NYSE	WPC	Mon, Sep 8, 2014	68.09	68.57	68.01	68.55
4183	NYSE	WPC	Fri, Sep 5, 2014	66.85	68.19	66.85	68.18
4182	NYSE	WPC	Thu, Sep 4, 2014	66.89	67.08	66.57	66.81
4181	NYSE	WPC	Wed, Sep 3, 2014	67.05	67.16	66.76	66.89
4180	NYSE	WPC	Tue, Sep 2, 2014	66.84	67.04	66.67	66.92
4179	NYSE	WPC	Fri, Aug 29, 2014	66.83	67.17	66.74	66.85
4178	NYSE	WPC	Thu, Aug 28, 2014	66.86	66.93	66.63	66.93
4177	NYSE	WPC	Wed, Aug 27, 2014	66.85	67.05	66.54	66.88
4176	NYSE	WPC	Tue, Aug 26, 2014	67.11	67.32	66.83	66.94
4175	NYSE	WPC	Mon, Aug 25, 2014	67.47	67.55	66.71	66.95
4174	NYSE	WPC	Fri, Aug 22, 2014	67.46	67.54	66.87	67.36
4173	NYSE	WPC	Thu, Aug 21, 2014	67.40	67.67	67.33	67.59
4172	NYSE	WPC	Wed, Aug 20, 2014	66.92	67.41	66.84	67.18
4171	NYSE	WPC	Tue, Aug 19, 2014	67.45	67.47	66.74	67.11
4170	NYSE	WPC	Mon, Aug 18, 2014	67.19	67.50	66.97	67.25
4169	NYSE	WPC	Fri, Aug 15, 2014	66.87	67.03	66.59	66.86
4168	NYSE	WPC	Thu, Aug 14, 2014	67.10	67.13	66.66	66.96
4167	NYSE	WPC	Wed, Aug 13, 2014	66.78	67.33	66.76	67.10
4166	NYSE	WPC	Tue, Aug 12, 2014	66.58	66.86	66.32	66.43
4165	NYSE	WPC	Mon, Aug 11, 2014	66.08	66.84	65.91	66.47
4164	NYSE	WPC	Fri, Aug 8, 2014	65.49	65.94	65.32	65.94
4163	NYSE	WPC	Thu, Aug 7, 2014	65.41	66.03	65.16	65.48
4162	NYSE	WPC	Wed, Aug 6, 2014	64.91	65.47	64.68	65.39
4161	NYSE	WPC	Tue, Aug 5, 2014	65.60	65.89	64.74	64.91
4160	NYSE	WPC	Mon, Aug 4, 2014	64.24	64.70	63.91	64.61
4159	NYSE	WPC	Fri, Aug 1, 2014	64.08	64.52	63.76	64.09
4158	NYSE	WPC	Thu, Jul 31, 2014	64.61	64.88	64.34	64.35
4157	NYSE	WPC	Wed, Jul 30, 2014	65.34	65.40	64.45	64.87
4156	NYSE	WPC	Tue, Jul 29, 2014	65.07	65.73	64.92	65.44
4155	NYSE	WPC	Mon, Jul 28, 2014	65.06	65.35	64.95	65.17
4154	NYSE	WPC	Fri, Jul 25, 2014	64.88	65.21	64.73	65.07
4153	NYSE	WPC	Thu, Jul 24, 2014	65.19	65.38	64.97	64.99
4152	NYSE	WPC	Wed, Jul 23, 2014	65.05	65.24	64.96	65.22
4151	NYSE	WPC	Tue, Jul 22, 2014	65.23	65.34	64.99	65.05
4150	NYSE	WPC	Mon, Jul 21, 2014	64.55	65.28	64.32	65.14
4149	NYSE	WPC	Fri, Jul 18, 2014	64.14	64.70	64.14	64.70
4148	NYSE	WPC	Thu, Jul 17, 2014	64.45	64.52	64.02	64.04
4147	NYSE	WPC	Wed, Jul 16, 2014	64.52	64.69	64.32	64.52
4146	NYSE	WPC	Tue, Jul 15, 2014	64.49	64.83	64.27	64.39
4145	NYSE	WPC	Mon, Jul 14, 2014	63.67	64.47	63.51	64.27
4144	NYSE	WPC	Fri, Jul 11, 2014	63.29	63.69	63.28	63.66
4143	NYSE	WPC	Thu, Jul 10, 2014	62.92	63.60	62.90	63.31
4142	NYSE	WPC	Wed, Jul 9, 2014	62.69	63.12	62.48	63.09
4141	NYSE	WPC	Tue, Jul 8, 2014	62.44	63.02	62.42	62.64
4140	NYSE	WPC	Mon, Jul 7, 2014	62.56	62.69	62.41	62.53
4139	NYSE	WPC	Thu, Jul 3, 2014	63.01	63.12	62.41	62.62
4138	NYSE	WPC	Wed, Jul 2, 2014	63.03	63.07	62.64	63.05
4137	NYSE	WPC	Tue, Jul 1, 2014	63.09	63.20	62.54	62.99
4136	NYSE	WPC	Mon, Jun 30, 2014	63.14	63.46	62.74	63.05
4135	NYSE	WPC	Fri, Jun 27, 2014	62.92	63.63	62.84	62.96
4134	NYSE	WPC	Thu, Jun 26, 2014	63.11	63.16	62.54	62.89
4133	NYSE	WPC	Wed, Jun 25, 2014	63.83	64.09	63.64	63.99
4132	NYSE	WPC	Tue, Jun 24, 2014	63.76	64.29	63.76	63.92
4131	NYSE	WPC	Mon, Jun 23, 2014	64.12	64.47	63.83	63.95
4130	NYSE	WPC	Fri, Jun 20, 2014	63.46	64.00	63.40	63.99
4129	NYSE	WPC	Thu, Jun 19, 2014	63.13	63.72	63.06	63.68
4128	NYSE	WPC	Wed, Jun 18, 2014	62.59	63.31	62.59	63.13
4127	NYSE	WPC	Tue, Jun 17, 2014	62.31	62.85	62.31	62.65
4126	NYSE	WPC	Mon, Jun 16, 2014	62.34	62.81	62.13	62.32
4125	NYSE	WPC	Fri, Jun 13, 2014	62.30	62.57	61.84	62.21
4124	NYSE	WPC	Thu, Jun 12, 2014	62.36	62.59	62.00	62.39
4123	NYSE	WPC	Wed, Jun 11, 2014	62.35	62.78	62.07	62.36
4122	NYSE	WPC	Tue, Jun 10, 2014	62.77	63.09	62.19	62.35
4121	NYSE	WPC	Mon, Jun 9, 2014	63.72	63.93	62.69	62.70
4120	NYSE	WPC	Fri, Jun 6, 2014	63.63	63.77	63.30	63.62
4119	NYSE	WPC	Thu, Jun 5, 2014	62.58	63.63	62.52	63.61
4118	NYSE	WPC	Wed, Jun 4, 2014	62.38	62.72	62.09	62.64
4117	NYSE	WPC	Tue, Jun 3, 2014	62.39	62.70	62.31	62.34
4116	NYSE	WPC	Mon, Jun 2, 2014	62.40	62.56	62.11	62.47
4115	NYSE	WPC	Fri, May 30, 2014	61.75	62.53	61.68	62.30
4114	NYSE	WPC	Thu, May 29, 2014	61.89	62.06	61.53	62.00
4113	NYSE	WPC	Wed, May 28, 2014	62.00	62.02	61.28	61.76
4112	NYSE	WPC	Tue, May 27, 2014	61.53	62.02	61.34	62.02
4111	NYSE	WPC	Fri, May 23, 2014	60.63	61.18	60.63	61.17
4110	NYSE	WPC	Thu, May 22, 2014	60.65	60.93	60.49	60.54
4109	NYSE	WPC	Wed, May 21, 2014	60.71	60.93	60.26	60.55
4108	NYSE	WPC	Tue, May 20, 2014	61.05	61.33	60.46	60.47
4107	NYSE	WPC	Mon, May 19, 2014	61.08	61.33	60.74	61.19
4106	NYSE	WPC	Fri, May 16, 2014	60.79	61.18	60.26	61.12
4105	NYSE	WPC	Thu, May 15, 2014	60.59	60.70	60.06	60.68
4104	NYSE	WPC	Wed, May 14, 2014	59.86	60.73	59.82	60.59
4103	NYSE	WPC	Tue, May 13, 2014	60.33	60.60	59.67	59.86
4102	NYSE	WPC	Mon, May 12, 2014	60.11	60.34	59.83	60.30
4101	NYSE	WPC	Fri, May 9, 2014	59.94	60.10	59.75	59.94
4100	NYSE	WPC	Thu, May 8, 2014	59.95	60.54	59.82	60.12
4099	NYSE	WPC	Wed, May 7, 2014	59.92	60.42	59.75	60.40
4098	NYSE	WPC	Tue, May 6, 2014	60.37	60.37	59.80	60.08
4097	NYSE	WPC	Mon, May 5, 2014	60.18	60.55	59.91	60.35
4096	NYSE	WPC	Fri, May 2, 2014	60.21	60.53	59.92	60.46
4095	NYSE	WPC	Thu, May 1, 2014	60.04	60.31	59.62	60.27
4094	NYSE	WPC	Wed, Apr 30, 2014	59.95	60.19	59.72	60.19
4093	NYSE	WPC	Tue, Apr 29, 2014	59.82	60.47	59.82	59.91
4092	NYSE	WPC	Mon, Apr 28, 2014	59.57	59.97	59.28	59.86
4091	NYSE	WPC	Fri, Apr 25, 2014	59.93	59.94	59.48	59.59
4090	NYSE	WPC	Thu, Apr 24, 2014	60.09	60.28	59.73	60.04
4089	NYSE	WPC	Wed, Apr 23, 2014	59.77	60.56	59.53	60.09
4088	NYSE	WPC	Tue, Apr 22, 2014	59.03	60.03	58.85	59.77
4087	NYSE	WPC	Mon, Apr 21, 2014	58.73	59.30	58.73	59.13
4086	NYSE	WPC	Thu, Apr 17, 2014	58.88	59.08	58.45	58.78
4085	NYSE	WPC	Wed, Apr 16, 2014	58.64	59.20	58.64	59.06
4084	NYSE	WPC	Tue, Apr 15, 2014	58.64	58.78	58.30	58.54
4083	NYSE	WPC	Mon, Apr 14, 2014	58.18	58.69	57.81	58.29
4082	NYSE	WPC	Fri, Apr 11, 2014	58.19	58.44	57.83	57.96
4081	NYSE	WPC	Thu, Apr 10, 2014	58.91	59.40	58.11	58.29
4080	NYSE	WPC	Wed, Apr 9, 2014	58.68	58.91	58.43	58.60
4079	NYSE	WPC	Tue, Apr 8, 2014	58.15	58.87	58.11	58.69
4078	NYSE	WPC	Mon, Apr 7, 2014	58.54	59.28	58.10	58.21
4077	NYSE	WPC	Fri, Apr 4, 2014	58.56	59.17	58.31	58.52
4076	NYSE	WPC	Thu, Apr 3, 2014	59.11	59.41	58.30	58.57
4075	NYSE	WPC	Wed, Apr 2, 2014	58.92	59.42	58.77	59.39
4074	NYSE	WPC	Tue, Apr 1, 2014	58.80	59.17	58.30	58.94
4073	NYSE	WPC	Mon, Mar 31, 2014	58.73	59.05	58.38	58.81
4072	NYSE	WPC	Fri, Mar 28, 2014	58.23	58.74	58.15	58.33
4071	NYSE	WPC	Thu, Mar 27, 2014	58.33	59.08	58.01	58.24
4070	NYSE	WPC	Wed, Mar 26, 2014	60.30	60.30	59.16	59.22
4069	NYSE	WPC	Tue, Mar 25, 2014	60.19	60.62	59.83	60.32
4068	NYSE	WPC	Mon, Mar 24, 2014	60.41	61.06	59.75	60.12
4067	NYSE	WPC	Fri, Mar 21, 2014	60.73	61.31	60.14	60.17
4066	NYSE	WPC	Thu, Mar 20, 2014	60.37	60.80	60.12	60.76
4065	NYSE	WPC	Wed, Mar 19, 2014	61.48	61.68	60.67	60.78
4064	NYSE	WPC	Tue, Mar 18, 2014	61.31	62.03	61.26	61.64
4063	NYSE	WPC	Mon, Mar 17, 2014	61.89	62.14	61.17	61.34
4062	NYSE	WPC	Fri, Mar 14, 2014	61.53	62.01	61.43	61.86
4061	NYSE	WPC	Thu, Mar 13, 2014	61.95	62.26	61.18	61.58
4060	NYSE	WPC	Wed, Mar 12, 2014	61.51	62.40	61.16	61.95
4059	NYSE	WPC	Tue, Mar 11, 2014	61.09	62.48	61.09	61.88
4058	NYSE	WPC	Mon, Mar 10, 2014	61.62	62.59	60.95	61.21
4057	NYSE	WPC	Fri, Mar 7, 2014	62.45	62.48	61.30	61.45
4056	NYSE	WPC	Thu, Mar 6, 2014	63.14	63.28	62.18	62.50
4055	NYSE	WPC	Wed, Mar 5, 2014	62.66	63.25	62.27	63.11
4054	NYSE	WPC	Tue, Mar 4, 2014	63.34	63.59	62.68	62.87
4053	NYSE	WPC	Mon, Mar 3, 2014	61.60	63.33	61.41	63.30
4052	NYSE	WPC	Fri, Feb 28, 2014	61.69	62.31	60.70	62.19
4051	NYSE	WPC	Thu, Feb 27, 2014	61.65	62.21	61.01	61.73
4050	NYSE	WPC	Wed, Feb 26, 2014	61.36	62.26	61.36	61.74
4049	NYSE	WPC	Tue, Feb 25, 2014	60.65	61.84	60.48	61.50
4048	NYSE	WPC	Mon, Feb 24, 2014	60.87	61.84	60.72	61.16
4047	NYSE	WPC	Fri, Feb 21, 2014	60.70	61.37	60.36	61.05
4046	NYSE	WPC	Thu, Feb 20, 2014	60.46	61.16	60.04	60.62
4045	NYSE	WPC	Wed, Feb 19, 2014	60.13	61.05	59.92	60.46
4044	NYSE	WPC	Tue, Feb 18, 2014	60.81	60.98	60.21	60.47
4043	NYSE	WPC	Fri, Feb 14, 2014	61.44	62.49	60.51	61.17
4042	NYSE	WPC	Thu, Feb 13, 2014	59.44	61.89	59.16	61.63
4041	NYSE	WPC	Wed, Feb 12, 2014	59.43	60.08	58.77	59.95
4040	NYSE	WPC	Tue, Feb 11, 2014	58.36	59.66	58.36	59.59
4039	NYSE	WPC	Mon, Feb 10, 2014	58.69	59.44	58.33	58.84
4038	NYSE	WPC	Fri, Feb 7, 2014	58.74	59.66	58.65	58.87
4037	NYSE	WPC	Thu, Feb 6, 2014	58.00	59.17	57.81	59.03
4036	NYSE	WPC	Wed, Feb 5, 2014	57.79	59.06	57.12	58.01
4035	NYSE	WPC	Tue, Feb 4, 2014	56.08	58.31	55.90	57.52
4034	NYSE	WPC	Mon, Feb 3, 2014	58.11	58.11	54.07	56.65
4033	NYSE	WPC	Fri, Jan 31, 2014	58.92	59.03	57.72	57.84
4032	NYSE	WPC	Thu, Jan 30, 2014	60.01	60.47	59.02	59.15
4031	NYSE	WPC	Wed, Jan 29, 2014	59.80	60.14	59.40	59.77
4030	NYSE	WPC	Tue, Jan 28, 2014	59.07	60.42	59.07	60.33
4029	NYSE	WPC	Mon, Jan 27, 2014	60.49	60.58	58.65	58.85
4028	NYSE	WPC	Fri, Jan 24, 2014	60.60	60.96	59.65	59.70
4027	NYSE	WPC	Thu, Jan 23, 2014	60.80	61.12	60.62	60.80
4026	NYSE	WPC	Wed, Jan 22, 2014	61.19	61.61	61.08	61.23
4025	NYSE	WPC	Tue, Jan 21, 2014	60.70	61.27	60.64	61.06
4024	NYSE	WPC	Fri, Jan 17, 2014	60.80	60.85	60.25	60.38
4023	NYSE	WPC	Thu, Jan 16, 2014	61.16	61.16	60.51	60.60
4022	NYSE	WPC	Wed, Jan 15, 2014	61.66	61.66	60.65	60.72
4021	NYSE	WPC	Tue, Jan 14, 2014	60.26	60.94	60.21	60.44
4020	NYSE	WPC	Mon, Jan 13, 2014	60.35	60.65	60.01	60.30
4019	NYSE	WPC	Fri, Jan 10, 2014	60.18	60.67	59.82	60.31
4018	NYSE	WPC	Thu, Jan 9, 2014	60.00	60.14	59.56	59.71
4017	NYSE	WPC	Wed, Jan 8, 2014	60.25	60.40	59.44	59.90
4016	NYSE	WPC	Tue, Jan 7, 2014	59.72	60.41	59.72	59.88
4015	NYSE	WPC	Mon, Jan 6, 2014	60.14	60.57	59.49	59.64
4014	NYSE	WPC	Fri, Jan 3, 2014	59.72	60.18	59.33	59.71
4013	NYSE	WPC	Thu, Jan 2, 2014	59.80	59.88	58.77	59.54
4012	NYSE	WPC	Tue, Dec 31, 2013	60.31	60.59	59.60	60.06
4011	NYSE	WPC	Mon, Dec 30, 2013	60.74	60.76	60.24	60.33
4010	NYSE	WPC	Fri, Dec 27, 2013	60.81	61.40	60.01	60.86
4009	NYSE	WPC	Thu, Dec 26, 2013	60.84	62.12	60.61	61.82
4008	NYSE	WPC	Tue, Dec 24, 2013	60.99	61.17	60.28	60.51
4007	NYSE	WPC	Mon, Dec 23, 2013	60.94	61.67	60.87	60.98
4006	NYSE	WPC	Fri, Dec 20, 2013	59.21	60.91	59.21	60.91
4005	NYSE	WPC	Thu, Dec 19, 2013	61.19	61.33	59.97	60.02
4004	NYSE	WPC	Wed, Dec 18, 2013	60.51	61.80	60.17	61.40
4003	NYSE	WPC	Tue, Dec 17, 2013	60.23	60.69	59.99	60.45
4002	NYSE	WPC	Mon, Dec 16, 2013	60.10	60.41	59.77	60.17
4001	NYSE	WPC	Fri, Dec 13, 2013	59.79	60.28	59.56	59.68
4000	NYSE	WPC	Thu, Dec 12, 2013	58.50	59.69	58.50	59.40
3999	NYSE	WPC	Wed, Dec 11, 2013	60.38	60.48	58.49	58.68
3998	NYSE	WPC	Tue, Dec 10, 2013	60.70	60.74	60.46	60.51
3997	NYSE	WPC	Mon, Dec 9, 2013	60.70	60.70	60.36	60.70
3996	NYSE	WPC	Fri, Dec 6, 2013	61.05	61.06	60.37	60.70
3995	NYSE	WPC	Thu, Dec 5, 2013	60.55	60.77	60.24	60.52
3994	NYSE	WPC	Wed, Dec 4, 2013	60.76	61.40	60.29	60.54
3993	NYSE	WPC	Tue, Dec 3, 2013	60.96	61.39	60.55	60.87
3992	NYSE	WPC	Mon, Dec 2, 2013	61.28	61.58	61.09	61.32
3991	NYSE	WPC	Fri, Nov 29, 2013	62.15	62.24	61.23	61.45
3990	NYSE	WPC	Wed, Nov 27, 2013	61.79	62.27	61.51	62.15
3989	NYSE	WPC	Tue, Nov 26, 2013	62.62	62.95	61.53	61.54
3988	NYSE	WPC	Mon, Nov 25, 2013	63.22	63.69	62.87	63.37
3987	NYSE	WPC	Fri, Nov 22, 2013	63.64	63.98	62.93	63.35
3986	NYSE	WPC	Thu, Nov 21, 2013	63.14	63.71	62.69	63.57
3985	NYSE	WPC	Wed, Nov 20, 2013	63.58	64.06	62.75	62.98
3984	NYSE	WPC	Tue, Nov 19, 2013	63.39	63.85	63.07	63.37
3983	NYSE	WPC	Mon, Nov 18, 2013	63.90	64.27	63.11	63.31
3982	NYSE	WPC	Fri, Nov 15, 2013	63.73	64.06	63.43	63.59
3981	NYSE	WPC	Thu, Nov 14, 2013	63.52	63.84	63.31	63.36
3980	NYSE	WPC	Wed, Nov 13, 2013	63.26	63.63	62.95	63.17
3979	NYSE	WPC	Tue, Nov 12, 2013	62.65	63.19	62.29	63.16
3978	NYSE	WPC	Mon, Nov 11, 2013	62.56	63.03	62.23	62.73
3977	NYSE	WPC	Fri, Nov 8, 2013	63.42	64.01	62.44	62.79
3976	NYSE	WPC	Thu, Nov 7, 2013	65.13	65.13	63.30	63.52
3975	NYSE	WPC	Wed, Nov 6, 2013	65.49	65.49	64.60	65.02
3974	NYSE	WPC	Tue, Nov 5, 2013	66.10	66.26	61.20	65.10
3973	NYSE	WPC	Mon, Nov 4, 2013	65.74	65.87	65.19	65.49
3972	NYSE	WPC	Fri, Nov 1, 2013	65.14	66.01	64.86	65.76
3971	NYSE	WPC	Thu, Oct 31, 2013	65.36	65.96	64.55	65.21
3970	NYSE	WPC	Wed, Oct 30, 2013	65.95	66.14	65.36	65.59
3969	NYSE	WPC	Tue, Oct 29, 2013	65.70	66.19	64.99	66.04
3968	NYSE	WPC	Mon, Oct 28, 2013	66.28	66.28	64.61	65.63
3967	NYSE	WPC	Fri, Oct 25, 2013	65.45	66.41	65.10	66.01
3966	NYSE	WPC	Thu, Oct 24, 2013	64.99	65.33	64.46	65.04
3965	NYSE	WPC	Wed, Oct 23, 2013	64.61	65.67	64.47	65.06
3964	NYSE	WPC	Tue, Oct 22, 2013	64.75	65.69	64.32	64.67
3963	NYSE	WPC	Mon, Oct 21, 2013	65.46	65.47	64.51	64.56
3962	NYSE	WPC	Fri, Oct 18, 2013	65.38	65.68	64.71	65.30
3961	NYSE	WPC	Thu, Oct 17, 2013	64.36	65.11	64.16	64.94
3960	NYSE	WPC	Wed, Oct 16, 2013	64.51	64.79	63.90	64.43
3959	NYSE	WPC	Tue, Oct 15, 2013	64.03	64.64	63.78	64.11
3958	NYSE	WPC	Mon, Oct 14, 2013	63.99	63.99	63.22	63.80
3957	NYSE	WPC	Fri, Oct 11, 2013	63.64	64.74	63.64	64.06
3956	NYSE	WPC	Thu, Oct 10, 2013	62.87	63.72	62.68	63.63
3955	NYSE	WPC	Wed, Oct 9, 2013	63.14	63.69	62.48	62.48
3954	NYSE	WPC	Tue, Oct 8, 2013	64.34	64.48	63.06	63.12
3953	NYSE	WPC	Mon, Oct 7, 2013	64.12	65.12	64.12	64.53
3952	NYSE	WPC	Fri, Oct 4, 2013	64.74	65.19	64.50	64.61
3951	NYSE	WPC	Thu, Oct 3, 2013	64.93	65.41	63.96	64.85
3950	NYSE	WPC	Wed, Oct 2, 2013	63.80	65.26	63.80	65.00
3949	NYSE	WPC	Tue, Oct 1, 2013	63.26	64.43	62.93	64.18
3948	NYSE	WPC	Mon, Sep 30, 2013	63.46	64.32	63.15	63.34
3947	NYSE	WPC	Fri, Sep 27, 2013	63.78	64.74	63.14	64.61
3946	NYSE	WPC	Thu, Sep 26, 2013	64.45	64.91	63.79	64.00
3945	NYSE	WPC	Wed, Sep 25, 2013	64.82	65.19	64.47	64.87
3944	NYSE	WPC	Tue, Sep 24, 2013	64.17	65.00	63.83	64.59
3943	NYSE	WPC	Mon, Sep 23, 2013	64.88	65.13	63.70	64.06
3942	NYSE	WPC	Fri, Sep 20, 2013	64.58	65.20	63.52	65.20
3941	NYSE	WPC	Thu, Sep 19, 2013	64.71	65.02	63.92	64.30
3940	NYSE	WPC	Wed, Sep 18, 2013	63.19	64.96	61.87	64.84
3939	NYSE	WPC	Tue, Sep 17, 2013	63.58	63.99	63.02	63.23
3938	NYSE	WPC	Mon, Sep 16, 2013	64.08	64.24	63.04	63.58
3937	NYSE	WPC	Fri, Sep 13, 2013	63.28	63.92	62.94	62.97
3936	NYSE	WPC	Thu, Sep 12, 2013	65.26	65.26	63.29	63.51
3935	NYSE	WPC	Wed, Sep 11, 2013	64.91	65.02	63.85	65.02
3934	NYSE	WPC	Tue, Sep 10, 2013	64.92	64.95	62.79	64.32
3933	NYSE	WPC	Mon, Sep 9, 2013	65.59	66.51	64.60	64.86
3932	NYSE	WPC	Fri, Sep 6, 2013	64.82	66.01	64.16	65.57
3931	NYSE	WPC	Thu, Sep 5, 2013	64.67	65.48	63.66	64.23
3930	NYSE	WPC	Wed, Sep 4, 2013	64.20	65.20	63.50	64.89
3929	NYSE	WPC	Tue, Sep 3, 2013	64.81	64.88	63.44	64.21
3928	NYSE	WPC	Fri, Aug 30, 2013	65.10	65.17	64.04	64.35
3927	NYSE	WPC	Thu, Aug 29, 2013	65.32	66.31	65.07	65.09
3926	NYSE	WPC	Wed, Aug 28, 2013	65.18	65.81	64.75	65.64
3925	NYSE	WPC	Tue, Aug 27, 2013	65.37	65.91	64.62	65.07
3924	NYSE	WPC	Mon, Aug 26, 2013	66.49	66.55	65.67	66.10
3923	NYSE	WPC	Fri, Aug 23, 2013	64.52	66.29	64.25	66.24
3922	NYSE	WPC	Thu, Aug 22, 2013	64.92	65.33	64.14	64.66
3921	NYSE	WPC	Wed, Aug 21, 2013	64.33	65.63	64.00	64.88
3920	NYSE	WPC	Tue, Aug 20, 2013	63.21	65.13	63.21	64.98
3919	NYSE	WPC	Mon, Aug 19, 2013	63.32	63.95	62.72	63.11
3918	NYSE	WPC	Fri, Aug 16, 2013	63.51	63.98	63.11	63.60
3917	NYSE	WPC	Thu, Aug 15, 2013	63.73	64.15	62.66	63.61
3916	NYSE	WPC	Wed, Aug 14, 2013	64.44	65.45	63.89	64.42
3915	NYSE	WPC	Tue, Aug 13, 2013	65.56	66.03	64.14	64.33
3914	NYSE	WPC	Mon, Aug 12, 2013	67.32	67.32	65.53	65.66
3913	NYSE	WPC	Fri, Aug 9, 2013	65.96	67.64	65.61	67.33
3912	NYSE	WPC	Thu, Aug 8, 2013	65.42	66.03	65.03	65.75
3911	NYSE	WPC	Wed, Aug 7, 2013	65.75	65.87	64.72	65.31
3910	NYSE	WPC	Tue, Aug 6, 2013	66.08	67.46	65.60	66.05
3909	NYSE	WPC	Mon, Aug 5, 2013	67.76	68.38	66.77	67.14
3908	NYSE	WPC	Fri, Aug 2, 2013	68.02	68.56	67.23	68.20
3907	NYSE	WPC	Thu, Aug 1, 2013	69.49	69.61	67.81	67.99
3906	NYSE	WPC	Wed, Jul 31, 2013	69.73	69.84	68.39	69.14
3905	NYSE	WPC	Tue, Jul 30, 2013	68.30	69.69	68.30	69.37
3904	NYSE	WPC	Mon, Jul 29, 2013	69.75	70.01	68.07	68.40
3903	NYSE	WPC	Fri, Jul 26, 2013	67.79	70.67	67.79	69.40
3902	NYSE	WPC	Thu, Jul 25, 2013	66.08	66.40	65.54	66.39
3901	NYSE	WPC	Wed, Jul 24, 2013	68.01	68.01	65.49	66.30
3900	NYSE	WPC	Tue, Jul 23, 2013	68.45	68.51	67.61	67.70
3899	NYSE	WPC	Mon, Jul 22, 2013	67.52	68.44	67.07	68.30
3898	NYSE	WPC	Fri, Jul 19, 2013	68.22	68.45	67.66	67.71
3897	NYSE	WPC	Thu, Jul 18, 2013	68.21	68.61	68.21	68.25
3896	NYSE	WPC	Wed, Jul 17, 2013	68.24	68.46	67.78	68.32
3895	NYSE	WPC	Tue, Jul 16, 2013	68.64	68.86	67.57	68.46
3894	NYSE	WPC	Mon, Jul 15, 2013	67.26	69.69	67.26	68.86
3893	NYSE	WPC	Fri, Jul 12, 2013	69.03	69.15	68.24	68.36
3892	NYSE	WPC	Thu, Jul 11, 2013	67.55	69.48	67.26	68.99
3891	NYSE	WPC	Wed, Jul 10, 2013	66.83	67.42	66.30	67.27
3890	NYSE	WPC	Tue, Jul 9, 2013	65.23	67.03	65.05	66.83
3889	NYSE	WPC	Mon, Jul 8, 2013	65.17	65.51	64.80	64.86
3888	NYSE	WPC	Fri, Jul 5, 2013	65.85	66.07	63.73	65.18
3887	NYSE	WPC	Wed, Jul 3, 2013	65.76	65.91	64.56	65.53
3886	NYSE	WPC	Tue, Jul 2, 2013	65.28	66.35	65.11	65.89
3885	NYSE	WPC	Mon, Jul 1, 2013	66.12	66.12	64.73	65.20
3884	NYSE	WPC	Fri, Jun 28, 2013	65.50	65.99	64.30	64.78
3883	NYSE	WPC	Thu, Jun 27, 2013	63.63	66.20	63.25	66.00
3882	NYSE	WPC	Wed, Jun 26, 2013	63.54	64.97	62.72	64.43
3881	NYSE	WPC	Tue, Jun 25, 2013	63.45	63.92	62.66	62.87
3880	NYSE	WPC	Mon, Jun 24, 2013	61.68	63.79	60.60	62.75
3879	NYSE	WPC	Fri, Jun 21, 2013	62.22	64.25	61.40	62.32
3878	NYSE	WPC	Thu, Jun 20, 2013	65.29	65.30	62.74	63.00
3877	NYSE	WPC	Wed, Jun 19, 2013	68.41	68.96	65.15	65.16
3876	NYSE	WPC	Tue, Jun 18, 2013	67.58	68.40	67.21	68.11
3875	NYSE	WPC	Mon, Jun 17, 2013	66.67	67.94	66.53	67.34
3874	NYSE	WPC	Fri, Jun 14, 2013	64.62	66.69	64.49	65.99
3873	NYSE	WPC	Thu, Jun 13, 2013	62.60	65.48	60.97	65.09
3872	NYSE	WPC	Wed, Jun 12, 2013	63.79	64.14	62.67	62.93
3871	NYSE	WPC	Tue, Jun 11, 2013	63.85	64.55	63.11	63.63
3870	NYSE	WPC	Mon, Jun 10, 2013	63.96	64.73	63.74	64.73
3869	NYSE	WPC	Fri, Jun 7, 2013	64.81	65.20	63.28	64.16
3868	NYSE	WPC	Thu, Jun 6, 2013	63.36	64.98	63.15	64.75
3867	NYSE	WPC	Wed, Jun 5, 2013	64.25	64.61	63.20	63.63
3866	NYSE	WPC	Tue, Jun 4, 2013	65.77	66.25	64.76	64.76
3865	NYSE	WPC	Mon, Jun 3, 2013	66.18	66.71	65.63	65.94
3864	NYSE	WPC	Fri, May 31, 2013	65.15	66.32	64.87	66.32
3863	NYSE	WPC	Thu, May 30, 2013	66.47	66.81	65.34	65.74
3862	NYSE	WPC	Wed, May 29, 2013	67.76	68.52	65.36	66.43
3861	NYSE	WPC	Tue, May 28, 2013	71.12	71.47	68.58	69.35
3860	NYSE	WPC	Fri, May 24, 2013	71.72	72.18	70.46	70.48
3859	NYSE	WPC	Thu, May 23, 2013	73.10	73.10	68.96	71.85
3858	NYSE	WPC	Wed, May 22, 2013	76.64	77.08	74.24	74.70
3857	NYSE	WPC	Tue, May 21, 2013	76.89	77.67	76.16	76.44
3856	NYSE	WPC	Mon, May 20, 2013	76.48	77.26	76.48	76.93
3855	NYSE	WPC	Fri, May 17, 2013	75.26	76.77	75.26	76.77
3854	NYSE	WPC	Thu, May 16, 2013	76.13	76.77	75.28	75.54
3853	NYSE	WPC	Wed, May 15, 2013	74.44	76.14	74.25	76.14
3852	NYSE	WPC	Tue, May 14, 2013	74.17	75.01	73.99	74.86
3851	NYSE	WPC	Mon, May 13, 2013	73.15	74.03	73.15	73.95
3850	NYSE	WPC	Fri, May 10, 2013	71.96	73.34	70.97	73.07
3849	NYSE	WPC	Thu, May 9, 2013	72.86	73.62	72.34	72.44
3848	NYSE	WPC	Wed, May 8, 2013	72.64	73.27	72.24	73.27
3847	NYSE	WPC	Tue, May 7, 2013	70.51	72.55	70.51	72.54
3846	NYSE	WPC	Mon, May 6, 2013	69.80	71.35	69.75	70.71
3845	NYSE	WPC	Fri, May 3, 2013	69.80	69.80	68.71	69.41
3844	NYSE	WPC	Thu, May 2, 2013	68.92	69.80	68.53	69.33
3843	NYSE	WPC	Wed, May 1, 2013	68.99	69.11	68.41	68.65
3842	NYSE	WPC	Tue, Apr 30, 2013	67.77	69.04	67.77	69.04
3841	NYSE	WPC	Mon, Apr 29, 2013	67.99	68.34	67.65	67.95
3840	NYSE	WPC	Fri, Apr 26, 2013	67.48	68.28	67.45	67.98
3839	NYSE	WPC	Thu, Apr 25, 2013	67.68	68.43	67.24	67.80
3838	NYSE	WPC	Wed, Apr 24, 2013	67.30	67.79	67.19	67.74
3837	NYSE	WPC	Tue, Apr 23, 2013	67.55	67.80	66.81	67.30
3836	NYSE	WPC	Mon, Apr 22, 2013	66.39	67.75	66.09	67.67
3835	NYSE	WPC	Fri, Apr 19, 2013	65.88	66.47	65.46	66.25
3834	NYSE	WPC	Thu, Apr 18, 2013	65.47	65.67	65.02	65.59
3833	NYSE	WPC	Wed, Apr 17, 2013	66.70	66.70	65.02	65.21
3832	NYSE	WPC	Tue, Apr 16, 2013	66.23	66.85	65.95	66.74
3831	NYSE	WPC	Mon, Apr 15, 2013	66.93	67.15	65.92	65.94
3830	NYSE	WPC	Fri, Apr 12, 2013	66.68	66.94	66.35	66.90
3829	NYSE	WPC	Thu, Apr 11, 2013	66.28	67.06	66.28	66.86
3828	NYSE	WPC	Wed, Apr 10, 2013	66.00	66.71	66.00	66.48
3827	NYSE	WPC	Tue, Apr 9, 2013	66.52	66.81	66.00	66.05
3826	NYSE	WPC	Mon, Apr 8, 2013	66.35	66.63	66.16	66.62
3825	NYSE	WPC	Fri, Apr 5, 2013	65.70	66.48	65.56	66.48
3824	NYSE	WPC	Thu, Apr 4, 2013	65.12	66.28	65.04	66.26
3823	NYSE	WPC	Wed, Apr 3, 2013	65.19	65.44	64.69	65.33
3822	NYSE	WPC	Tue, Apr 2, 2013	65.86	66.07	64.98	65.26
3821	NYSE	WPC	Mon, Apr 1, 2013	65.80	66.27	65.13	65.83
3820	NYSE	WPC	Thu, Mar 28, 2013	65.70	66.21	65.70	65.98
3819	NYSE	WPC	Wed, Mar 27, 2013	66.26	66.58	65.59	65.98
3818	NYSE	WPC	Tue, Mar 26, 2013	65.87	66.99	64.80	66.77
3817	NYSE	WPC	Mon, Mar 25, 2013	66.85	67.18	66.17	66.29
3816	NYSE	WPC	Fri, Mar 22, 2013	65.84	66.60	65.71	66.59
3815	NYSE	WPC	Thu, Mar 21, 2013	66.22	66.54	65.61	65.64
3814	NYSE	WPC	Wed, Mar 20, 2013	66.23	66.86	65.84	66.31
3813	NYSE	WPC	Tue, Mar 19, 2013	66.58	67.05	65.60	66.39
3812	NYSE	WPC	Mon, Mar 18, 2013	66.29	67.54	66.01	66.66
3811	NYSE	WPC	Fri, Mar 15, 2013	63.33	67.41	63.29	67.01
3810	NYSE	WPC	Thu, Mar 14, 2013	62.89	63.32	62.18	62.62
3809	NYSE	WPC	Wed, Mar 13, 2013	61.87	63.05	61.75	62.95
3808	NYSE	WPC	Tue, Mar 12, 2013	61.82	62.33	61.07	62.06
3807	NYSE	WPC	Mon, Mar 11, 2013	61.68	62.11	61.10	62.10
3806	NYSE	WPC	Fri, Mar 8, 2013	60.63	62.04	60.63	61.87
3805	NYSE	WPC	Thu, Mar 7, 2013	59.70	59.95	59.29	59.88
3804	NYSE	WPC	Wed, Mar 6, 2013	59.86	59.90	59.19	59.72
3803	NYSE	WPC	Tue, Mar 5, 2013	58.72	59.84	58.64	59.84
3802	NYSE	WPC	Mon, Mar 4, 2013	58.54	58.72	58.16	58.62
3801	NYSE	WPC	Fri, Mar 1, 2013	58.04	58.66	58.04	58.40
3800	NYSE	WPC	Thu, Feb 28, 2013	58.26	58.59	57.97	58.34
3799	NYSE	WPC	Wed, Feb 27, 2013	58.72	59.27	58.01	58.26
3798	NYSE	WPC	Tue, Feb 26, 2013	56.65	59.03	56.65	58.94
3797	NYSE	WPC	Mon, Feb 25, 2013	57.06	57.14	56.75	56.98
3796	NYSE	WPC	Fri, Feb 22, 2013	56.59	57.15	56.53	57.13
3795	NYSE	WPC	Thu, Feb 21, 2013	56.93	57.03	56.31	56.58
3794	NYSE	WPC	Wed, Feb 20, 2013	57.00	57.24	56.91	57.07
3793	NYSE	WPC	Tue, Feb 19, 2013	57.29	57.29	56.90	57.19
3792	NYSE	WPC	Fri, Feb 15, 2013	57.20	57.33	57.00	57.23
3791	NYSE	WPC	Thu, Feb 14, 2013	56.55	57.15	56.55	57.07
3790	NYSE	WPC	Wed, Feb 13, 2013	56.93	57.42	56.32	56.84
3789	NYSE	WPC	Tue, Feb 12, 2013	56.83	56.98	56.39	56.98
3788	NYSE	WPC	Mon, Feb 11, 2013	56.69	57.02	56.60	56.84
3787	NYSE	WPC	Fri, Feb 8, 2013	56.45	57.09	56.45	56.78
3786	NYSE	WPC	Thu, Feb 7, 2013	55.62	56.30	55.56	56.26
3785	NYSE	WPC	Wed, Feb 6, 2013	55.02	55.92	55.02	55.81
3784	NYSE	WPC	Tue, Feb 5, 2013	55.59	55.59	55.02	55.23
3783	NYSE	WPC	Mon, Feb 4, 2013	54.87	55.31	54.87	55.30
3782	NYSE	WPC	Fri, Feb 1, 2013	54.96	55.39	54.93	55.21
3781	NYSE	WPC	Thu, Jan 31, 2013	54.59	55.23	54.42	54.95
3780	NYSE	WPC	Wed, Jan 30, 2013	54.73	55.34	54.52	54.84
3779	NYSE	WPC	Tue, Jan 29, 2013	53.97	54.82	53.96	54.82
3778	NYSE	WPC	Mon, Jan 28, 2013	53.84	54.23	53.61	54.19
3777	NYSE	WPC	Fri, Jan 25, 2013	53.45	53.89	53.36	53.86
3776	NYSE	WPC	Thu, Jan 24, 2013	53.20	53.54	52.99	53.53
3775	NYSE	WPC	Wed, Jan 23, 2013	52.83	53.35	52.59	53.20
3774	NYSE	WPC	Tue, Jan 22, 2013	52.38	52.99	52.38	52.99
3773	NYSE	WPC	Fri, Jan 18, 2013	52.28	52.64	52.09	52.64
3772	NYSE	WPC	Thu, Jan 17, 2013	52.13	52.37	52.07	52.37
3771	NYSE	WPC	Wed, Jan 16, 2013	52.38	52.68	51.95	52.22
3770	NYSE	WPC	Tue, Jan 15, 2013	51.69	52.35	51.36	52.35
3769	NYSE	WPC	Mon, Jan 14, 2013	51.09	51.95	50.61	51.63
3768	NYSE	WPC	Fri, Jan 11, 2013	50.72	51.01	50.69	50.92
3767	NYSE	WPC	Thu, Jan 10, 2013	50.91	50.92	50.57	50.90
3766	NYSE	WPC	Wed, Jan 9, 2013	50.91	50.92	50.79	50.91
3765	NYSE	WPC	Tue, Jan 8, 2013	51.05	51.53	50.82	50.92
3764	NYSE	WPC	Mon, Jan 7, 2013	50.55	50.94	50.55	50.92
3763	NYSE	WPC	Fri, Jan 4, 2013	50.71	50.83	50.52	50.80
3762	NYSE	WPC	Thu, Jan 3, 2013	51.40	51.40	50.75	50.84
3761	NYSE	WPC	Wed, Jan 2, 2013	51.40	52.38	51.15	51.51
3760	NYSE	WPC	Mon, Dec 31, 2012	50.61	51.10	50.53	51.05
3759	NYSE	WPC	Fri, Dec 28, 2012	50.85	50.96	50.55	50.76
3758	NYSE	WPC	Thu, Dec 27, 2012	50.85	51.11	50.24	50.97
3757	NYSE	WPC	Wed, Dec 26, 2012	50.74	51.50	50.68	51.24
3756	NYSE	WPC	Mon, Dec 24, 2012	50.42	50.91	50.33	50.87
3755	NYSE	WPC	Fri, Dec 21, 2012	48.78	50.62	48.71	50.42
3754	NYSE	WPC	Thu, Dec 20, 2012	48.41	49.12	48.25	49.12
3753	NYSE	WPC	Wed, Dec 19, 2012	47.98	48.56	47.98	48.29
3752	NYSE	WPC	Tue, Dec 18, 2012	48.22	48.63	48.12	48.57
3751	NYSE	WPC	Mon, Dec 17, 2012	47.40	48.18	47.37	48.10
3750	NYSE	WPC	Fri, Dec 14, 2012	47.47	47.91	47.34	47.50
3749	NYSE	WPC	Thu, Dec 13, 2012	47.70	48.29	47.70	47.91
3748	NYSE	WPC	Wed, Dec 12, 2012	47.33	47.88	47.33	47.87
3747	NYSE	WPC	Tue, Dec 11, 2012	46.94	47.43	46.94	47.43
3746	NYSE	WPC	Mon, Dec 10, 2012	47.13	47.21	46.90	46.99
3745	NYSE	WPC	Fri, Dec 7, 2012	47.34	47.42	46.93	47.26
3744	NYSE	WPC	Thu, Dec 6, 2012	47.34	47.72	47.18	47.34
3743	NYSE	WPC	Wed, Dec 5, 2012	46.88	47.43	46.45	47.43
3742	NYSE	WPC	Tue, Dec 4, 2012	46.66	47.31	46.50	46.71
3741	NYSE	WPC	Mon, Dec 3, 2012	47.49	47.56	46.66	46.80
3740	NYSE	WPC	Fri, Nov 30, 2012	47.14	47.89	47.14	47.50
3739	NYSE	WPC	Thu, Nov 29, 2012	46.81	47.37	46.72	47.13
3738	NYSE	WPC	Wed, Nov 28, 2012	46.77	46.96	46.52	46.87
3737	NYSE	WPC	Tue, Nov 27, 2012	46.82	47.03	46.45	46.85
3736	NYSE	WPC	Mon, Nov 26, 2012	46.82	47.18	46.63	46.95
3735	NYSE	WPC	Fri, Nov 23, 2012	47.00	47.12	46.94	47.08
3734	NYSE	WPC	Wed, Nov 21, 2012	47.19	47.46	46.99	47.07
3733	NYSE	WPC	Tue, Nov 20, 2012	47.01	47.39	46.70	47.39
3732	NYSE	WPC	Mon, Nov 19, 2012	46.26	46.91	46.14	46.84
3731	NYSE	WPC	Fri, Nov 16, 2012	45.83	46.26	45.55	46.16
3730	NYSE	WPC	Thu, Nov 15, 2012	45.48	46.26	45.14	46.03
3729	NYSE	WPC	Wed, Nov 14, 2012	46.21	46.70	45.93	46.08
3728	NYSE	WPC	Tue, Nov 13, 2012	46.17	46.97	46.10	46.31
3727	NYSE	WPC	Mon, Nov 12, 2012	47.16	48.35	45.86	46.35
3726	NYSE	WPC	Fri, Nov 9, 2012	46.99	47.41	46.99	47.26
3725	NYSE	WPC	Thu, Nov 8, 2012	47.59	48.03	47.03	47.10
3724	NYSE	WPC	Wed, Nov 7, 2012	47.48	49.44	47.48	47.60
3723	NYSE	WPC	Tue, Nov 6, 2012	48.68	49.05	48.32	48.74
3722	NYSE	WPC	Mon, Nov 5, 2012	49.44	49.83	48.63	48.92
3721	NYSE	WPC	Fri, Nov 2, 2012	49.70	50.65	48.94	49.97
3720	NYSE	WPC	Thu, Nov 1, 2012	52.38	52.50	50.03	50.48
3719	NYSE	WPC	Wed, Oct 31, 2012	47.58	53.55	46.40	53.55
3718	NYSE	WPC	Fri, Oct 26, 2012	49.15	49.44	48.70	49.18
3717	NYSE	WPC	Thu, Oct 25, 2012	49.89	49.89	49.15	49.34
3716	NYSE	WPC	Wed, Oct 24, 2012	50.17	50.61	49.14	49.89
3715	NYSE	WPC	Tue, Oct 23, 2012	51.23	51.39	50.10	50.51
3714	NYSE	WPC	Mon, Oct 22, 2012	52.09	52.23	51.23	51.82
3713	NYSE	WPC	Fri, Oct 19, 2012	50.60	53.10	50.19	52.41
3712	NYSE	WPC	Thu, Oct 18, 2012	49.91	50.84	49.78	50.81
3711	NYSE	WPC	Wed, Oct 17, 2012	50.17	50.48	50.03	50.37
3710	NYSE	WPC	Tue, Oct 16, 2012	50.22	50.95	50.13	50.67
3709	NYSE	WPC	Mon, Oct 15, 2012	49.98	50.89	49.66	50.39
3708	NYSE	WPC	Fri, Oct 12, 2012	48.58	50.34	48.57	50.22
3707	NYSE	WPC	Thu, Oct 11, 2012	48.12	49.23	48.12	48.88
3706	NYSE	WPC	Wed, Oct 10, 2012	48.57	49.11	48.07	49.06
3705	NYSE	WPC	Tue, Oct 9, 2012	48.92	49.63	48.47	49.27
3704	NYSE	WPC	Mon, Oct 8, 2012	49.70	49.98	48.97	49.65
3703	NYSE	WPC	Fri, Oct 5, 2012	49.24	50.90	49.02	50.22
3702	NYSE	WPC	Thu, Oct 4, 2012	49.00	49.75	48.26	49.19
3701	NYSE	WPC	Wed, Oct 3, 2012	47.07	49.93	46.99	49.05
3700	NYSE	WPC	Tue, Oct 2, 2012	45.03	47.72	45.03	47.04
3699	NYSE	WPC	Mon, Oct 1, 2012	47.50	48.95	44.97	47.16
3698	NYSE	WPC	Fri, Sep 28, 2012	49.19	49.54	46.85	47.97
3697	NYSE	WPC	Thu, Sep 27, 2012	49.44	50.36	48.85	49.99
3696	NYSE	WPC	Wed, Sep 26, 2012	52.00	52.04	48.46	49.60
3695	NYSE	WPC	Tue, Sep 25, 2012	51.85	52.37	51.48	52.21
3694	NYSE	WPC	Mon, Sep 24, 2012	51.94	51.94	50.92	51.90
3693	NYSE	WPC	Fri, Sep 21, 2012	52.13	52.72	51.08	52.15
3692	NYSE	WPC	Thu, Sep 20, 2012	50.91	52.48	50.42	51.88
3691	NYSE	WPC	Wed, Sep 19, 2012	49.07	51.79	48.95	51.20
3690	NYSE	WPC	Tue, Sep 18, 2012	48.07	50.00	47.76	49.41
3689	NYSE	WPC	Mon, Sep 17, 2012	47.73	48.34	46.91	48.07
3688	NYSE	WPC	Fri, Sep 14, 2012	44.56	48.45	44.56	47.33
3687	NYSE	WPC	Thu, Sep 13, 2012	43.27	44.59	43.27	44.51
3686	NYSE	WPC	Wed, Sep 12, 2012	42.47	43.53	42.47	43.40
3685	NYSE	WPC	Tue, Sep 11, 2012	42.96	43.14	42.34	42.62
3684	NYSE	WPC	Mon, Sep 10, 2012	43.42	43.42	42.39	42.75
3683	NYSE	WPC	Fri, Sep 7, 2012	44.14	44.14	43.56	43.71
3682	NYSE	WPC	Thu, Sep 6, 2012	44.32	44.32	43.96	44.09
3681	NYSE	WPC	Wed, Sep 5, 2012	44.54	44.70	43.96	43.96
3680	NYSE	WPC	Tue, Sep 4, 2012	44.95	45.05	44.05	44.38
3679	NYSE	WPC	Fri, Aug 31, 2012	45.09	45.35	44.81	45.06
3678	NYSE	WPC	Thu, Aug 30, 2012	45.18	45.80	45.03	45.08
3677	NYSE	WPC	Wed, Aug 29, 2012	45.26	45.51	45.18	45.22
3676	NYSE	WPC	Tue, Aug 28, 2012	45.50	46.01	45.24	45.29
3675	NYSE	WPC	Mon, Aug 27, 2012	46.28	46.40	45.29	45.44
3674	NYSE	WPC	Fri, Aug 24, 2012	46.06	46.49	45.87	46.00
3673	NYSE	WPC	Thu, Aug 23, 2012	46.31	46.35	45.65	45.94
3672	NYSE	WPC	Wed, Aug 22, 2012	45.72	46.30	45.39	46.13
3671	NYSE	WPC	Tue, Aug 21, 2012	45.67	46.47	45.64	45.83
3670	NYSE	WPC	Mon, Aug 20, 2012	45.28	45.95	45.15	45.68
3669	NYSE	WPC	Fri, Aug 17, 2012	45.03	45.47	45.03	45.42
3668	NYSE	WPC	Thu, Aug 16, 2012	45.03	45.29	45.03	45.03
3667	NYSE	WPC	Wed, Aug 15, 2012	45.16	45.49	45.03	45.09
3666	NYSE	WPC	Tue, Aug 14, 2012	45.62	45.62	45.08	45.25
3665	NYSE	WPC	Mon, Aug 13, 2012	44.98	45.45	44.98	45.18
3664	NYSE	WPC	Fri, Aug 10, 2012	45.49	45.58	44.87	45.19
3663	NYSE	WPC	Thu, Aug 9, 2012	45.25	46.00	45.25	45.71
3662	NYSE	WPC	Wed, Aug 8, 2012	45.03	46.01	44.79	45.32
3661	NYSE	WPC	Tue, Aug 7, 2012	46.31	46.31	42.52	45.23
3660	NYSE	WPC	Mon, Aug 6, 2012	46.16	46.50	45.80	46.42
3659	NYSE	WPC	Fri, Aug 3, 2012	46.49	46.49	45.58	46.02
3658	NYSE	WPC	Thu, Aug 2, 2012	45.89	46.22	45.45	46.01
3657	NYSE	WPC	Wed, Aug 1, 2012	45.36	46.28	45.06	45.84
3656	NYSE	WPC	Tue, Jul 31, 2012	45.20	45.77	45.03	45.21
3655	NYSE	WPC	Mon, Jul 30, 2012	45.12	45.82	44.79	45.03
3654	NYSE	WPC	Fri, Jul 27, 2012	45.42	45.44	44.59	44.94
3653	NYSE	WPC	Thu, Jul 26, 2012	45.15	45.51	44.84	45.16
3652	NYSE	WPC	Wed, Jul 25, 2012	45.07	45.54	44.75	44.75
3651	NYSE	WPC	Tue, Jul 24, 2012	45.42	45.42	44.22	45.02
3650	NYSE	WPC	Mon, Jul 23, 2012	44.85	45.52	44.69	45.11
3649	NYSE	WPC	Fri, Jul 20, 2012	45.60	45.79	45.03	45.03
3648	NYSE	WPC	Thu, Jul 19, 2012	45.33	45.78	45.05	45.30
3647	NYSE	WPC	Wed, Jul 18, 2012	46.07	46.32	45.06	45.50
3646	NYSE	WPC	Tue, Jul 17, 2012	46.29	46.44	45.14	45.91
3645	NYSE	WPC	Mon, Jul 16, 2012	45.51	45.97	44.79	45.94
3644	NYSE	WPC	Fri, Jul 13, 2012	45.33	45.74	44.76	45.28
3643	NYSE	WPC	Thu, Jul 12, 2012	45.66	45.66	44.81	44.98
3642	NYSE	WPC	Wed, Jul 11, 2012	45.40	45.55	44.84	45.28
3641	NYSE	WPC	Tue, Jul 10, 2012	45.64	45.64	44.86	45.02
3640	NYSE	WPC	Mon, Jul 9, 2012	45.57	45.57	44.86	45.03
3639	NYSE	WPC	Fri, Jul 6, 2012	44.90	45.49	44.84	45.23
3638	NYSE	WPC	Thu, Jul 5, 2012	45.27	45.49	44.83	45.03
3637	NYSE	WPC	Tue, Jul 3, 2012	45.37	45.62	45.12	45.40
3636	NYSE	WPC	Mon, Jul 2, 2012	45.32	45.77	45.03	45.62
3635	NYSE	WPC	Fri, Jun 29, 2012	45.73	45.73	44.74	45.06
3634	NYSE	WPC	Thu, Jun 28, 2012	44.03	44.60	43.86	44.20
3633	NYSE	WPC	Wed, Jun 27, 2012	45.61	45.63	44.44	44.63
3632	NYSE	WPC	Tue, Jun 26, 2012	45.20	45.58	45.04	45.14
3631	NYSE	WPC	Mon, Jun 25, 2012	45.05	45.49	44.98	45.11
3630	NYSE	WPC	Fri, Jun 22, 2012	44.07	45.71	43.62	45.27
3629	NYSE	WPC	Thu, Jun 21, 2012	44.23	44.49	43.30	44.07
3628	NYSE	WPC	Wed, Jun 20, 2012	44.64	44.73	44.10	44.33
3627	NYSE	WPC	Tue, Jun 19, 2012	44.66	44.78	44.40	44.64
3626	NYSE	WPC	Mon, Jun 18, 2012	44.27	44.64	44.03	44.58
3625	NYSE	WPC	Fri, Jun 15, 2012	44.99	45.03	44.29	44.73
3624	NYSE	WPC	Thu, Jun 14, 2012	44.89	45.03	44.54	44.98
3623	NYSE	WPC	Wed, Jun 13, 2012	44.00	44.94	43.76	44.65
3622	NYSE	WPC	Tue, Jun 12, 2012	44.31	44.51	43.58	44.24
3621	NYSE	WPC	Mon, Jun 11, 2012	44.16	44.36	43.38	44.10
3620	NYSE	WPC	Fri, Jun 8, 2012	43.74	43.95	43.27	43.70
3619	NYSE	WPC	Thu, Jun 7, 2012	43.84	44.21	43.33	43.58
3618	NYSE	WPC	Wed, Jun 6, 2012	43.37	43.51	43.17	43.39
3617	NYSE	WPC	Tue, Jun 5, 2012	42.48	43.14	42.38	42.95
3616	NYSE	WPC	Mon, Jun 4, 2012	43.87	44.03	42.40	42.59
3615	NYSE	WPC	Fri, Jun 1, 2012	44.02	44.12	43.56	43.86
3614	NYSE	WPC	Thu, May 31, 2012	44.26	45.28	43.85	44.61
3613	NYSE	WPC	Wed, May 30, 2012	44.25	44.70	43.97	44.36
3612	NYSE	WPC	Tue, May 29, 2012	43.93	44.79	43.55	44.54
3611	NYSE	WPC	Fri, May 25, 2012	43.56	44.03	43.45	43.81
3610	NYSE	WPC	Thu, May 24, 2012	42.21	43.37	42.21	43.33
3609	NYSE	WPC	Wed, May 23, 2012	42.32	42.86	42.18	42.63
3608	NYSE	WPC	Tue, May 22, 2012	41.49	42.68	41.49	42.60
3607	NYSE	WPC	Mon, May 21, 2012	41.25	41.58	40.79	41.47
3606	NYSE	WPC	Fri, May 18, 2012	42.27	42.53	41.16	41.47
3605	NYSE	WPC	Thu, May 17, 2012	43.07	43.07	42.22	42.22
3604	NYSE	WPC	Wed, May 16, 2012	43.35	43.65	43.12	43.20
3603	NYSE	WPC	Tue, May 15, 2012	41.40	43.49	38.83	43.35
3602	NYSE	WPC	Mon, May 14, 2012	43.60	43.60	42.19	42.36
3601	NYSE	WPC	Fri, May 11, 2012	43.67	44.46	43.67	44.12
3600	NYSE	WPC	Thu, May 10, 2012	44.03	44.37	43.66	43.92
3599	NYSE	WPC	Wed, May 9, 2012	44.17	44.47	43.87	44.05
3598	NYSE	WPC	Tue, May 8, 2012	45.33	45.61	44.11	44.49
3597	NYSE	WPC	Mon, May 7, 2012	45.44	46.07	45.05	45.60
3596	NYSE	WPC	Fri, May 4, 2012	46.46	46.89	45.85	46.01
3595	NYSE	WPC	Thu, May 3, 2012	45.59	46.82	45.59	46.54
3594	NYSE	WPC	Wed, May 2, 2012	45.52	45.96	45.50	45.56
3593	NYSE	WPC	Tue, May 1, 2012	46.29	46.29	45.52	45.56
3592	NYSE	WPC	Mon, Apr 30, 2012	46.02	46.31	45.82	46.12
3591	NYSE	WPC	Fri, Apr 27, 2012	46.40	46.44	45.69	46.28
3590	NYSE	WPC	Thu, Apr 26, 2012	45.89	46.32	45.63	46.17
3589	NYSE	WPC	Wed, Apr 25, 2012	45.95	45.96	45.52	45.86
3588	NYSE	WPC	Tue, Apr 24, 2012	46.17	46.17	45.53	45.76
3587	NYSE	WPC	Mon, Apr 23, 2012	46.01	46.45	45.52	45.98
3586	NYSE	WPC	Fri, Apr 20, 2012	46.19	46.41	46.08	46.35
3585	NYSE	WPC	Thu, Apr 19, 2012	46.08	46.70	45.97	46.18
3584	NYSE	WPC	Wed, Apr 18, 2012	46.13	46.56	45.85	45.93
3583	NYSE	WPC	Tue, Apr 17, 2012	47.27	47.37	45.81	46.35
3582	NYSE	WPC	Mon, Apr 16, 2012	46.01	46.96	45.72	46.79
3581	NYSE	WPC	Fri, Apr 13, 2012	45.50	46.00	45.00	45.71
3580	NYSE	WPC	Thu, Apr 12, 2012	44.57	45.73	44.56	45.30
3579	NYSE	WPC	Wed, Apr 11, 2012	44.51	44.75	44.33	44.55
3578	NYSE	WPC	Tue, Apr 10, 2012	45.43	45.43	44.23	44.29
3577	NYSE	WPC	Mon, Apr 9, 2012	45.41	45.58	45.13	45.40
3576	NYSE	WPC	Thu, Apr 5, 2012	45.25	46.02	45.25	46.02
3575	NYSE	WPC	Wed, Apr 4, 2012	45.78	46.02	45.03	45.47
3574	NYSE	WPC	Tue, Apr 3, 2012	45.86	46.37	45.61	45.94
3573	NYSE	WPC	Mon, Apr 2, 2012	45.72	46.37	45.43	46.04
3572	NYSE	WPC	Fri, Mar 30, 2012	45.72	45.72	45.14	45.54
3571	NYSE	WPC	Thu, Mar 29, 2012	45.63	45.72	45.08	45.41
3570	NYSE	WPC	Wed, Mar 28, 2012	45.47	45.89	45.10	45.63
3569	NYSE	WPC	Tue, Mar 27, 2012	48.66	48.66	46.02	46.11
3568	NYSE	WPC	Mon, Mar 26, 2012	47.69	48.29	46.50	47.96
3567	NYSE	WPC	Fri, Mar 23, 2012	45.33	47.97	45.33	47.97
3566	NYSE	WPC	Thu, Mar 22, 2012	45.03	45.47	45.03	45.40
3565	NYSE	WPC	Wed, Mar 21, 2012	45.32	45.44	44.88	45.33
3564	NYSE	WPC	Tue, Mar 20, 2012	45.03	45.42	44.94	44.96
3563	NYSE	WPC	Mon, Mar 19, 2012	45.25	45.50	45.08	45.27
3562	NYSE	WPC	Fri, Mar 16, 2012	45.40	45.51	45.05	45.12
3561	NYSE	WPC	Thu, Mar 15, 2012	45.74	45.84	45.23	45.42
3560	NYSE	WPC	Wed, Mar 14, 2012	46.00	46.00	45.18	45.29
3559	NYSE	WPC	Tue, Mar 13, 2012	45.34	45.99	45.15	45.81
3558	NYSE	WPC	Mon, Mar 12, 2012	45.55	45.94	45.07	45.38
3557	NYSE	WPC	Fri, Mar 9, 2012	46.21	46.37	45.06	45.67
3556	NYSE	WPC	Thu, Mar 8, 2012	44.54	46.46	44.40	46.18
3555	NYSE	WPC	Wed, Mar 7, 2012	44.24	44.31	43.75	44.04
3554	NYSE	WPC	Tue, Mar 6, 2012	44.69	44.97	43.87	44.04
3553	NYSE	WPC	Mon, Mar 5, 2012	44.35	44.97	44.05	44.84
3552	NYSE	WPC	Fri, Mar 2, 2012	44.35	44.67	44.06	44.35
3551	NYSE	WPC	Thu, Mar 1, 2012	45.53	45.53	44.25	44.35
3550	NYSE	WPC	Wed, Feb 29, 2012	45.72	46.07	44.91	45.38
3549	NYSE	WPC	Tue, Feb 28, 2012	45.92	46.18	45.52	45.55
3548	NYSE	WPC	Mon, Feb 27, 2012	45.90	46.45	45.08	46.15
3547	NYSE	WPC	Fri, Feb 24, 2012	45.58	46.35	45.34	46.03
3546	NYSE	WPC	Thu, Feb 23, 2012	45.71	46.26	44.65	45.34
3545	NYSE	WPC	Wed, Feb 22, 2012	46.01	46.63	45.17	45.55
3544	NYSE	WPC	Tue, Feb 21, 2012	44.64	48.36	44.15	46.99
3543	NYSE	WPC	Fri, Feb 17, 2012	44.41	44.61	43.68	44.12
3542	NYSE	WPC	Thu, Feb 16, 2012	44.69	44.72	44.05	44.50
3541	NYSE	WPC	Wed, Feb 15, 2012	44.60	45.50	44.35	44.42
3540	NYSE	WPC	Tue, Feb 14, 2012	43.61	44.84	43.57	44.56
3539	NYSE	WPC	Mon, Feb 13, 2012	44.13	44.70	43.60	43.95
3538	NYSE	WPC	Fri, Feb 10, 2012	43.27	43.46	42.59	43.44
3537	NYSE	WPC	Thu, Feb 9, 2012	43.66	43.66	43.00	43.22
3536	NYSE	WPC	Wed, Feb 8, 2012	42.76	43.47	42.53	43.32
3535	NYSE	WPC	Tue, Feb 7, 2012	42.86	42.86	41.62	42.48
3534	NYSE	WPC	Mon, Feb 6, 2012	43.49	43.79	42.49	42.84
3533	NYSE	WPC	Fri, Feb 3, 2012	42.83	44.53	42.58	43.49
3532	NYSE	WPC	Thu, Feb 2, 2012	42.34	42.83	42.34	42.79
3531	NYSE	WPC	Wed, Feb 1, 2012	41.56	42.33	41.36	42.30
3530	NYSE	WPC	Tue, Jan 31, 2012	41.46	41.61	41.02	41.56
3529	NYSE	WPC	Mon, Jan 30, 2012	41.94	41.94	41.27	41.39
3528	NYSE	WPC	Fri, Jan 27, 2012	42.11	42.39	41.52	41.94
3527	NYSE	WPC	Thu, Jan 26, 2012	41.33	42.10	41.26	42.10
3526	NYSE	WPC	Wed, Jan 25, 2012	41.01	41.57	41.01	41.39
3525	NYSE	WPC	Tue, Jan 24, 2012	41.35	41.49	40.84	41.34
3524	NYSE	WPC	Mon, Jan 23, 2012	41.45	41.72	41.00	41.21
3523	NYSE	WPC	Fri, Jan 20, 2012	41.58	41.62	41.32	41.35
3522	NYSE	WPC	Thu, Jan 19, 2012	41.27	42.01	41.01	41.48
3521	NYSE	WPC	Wed, Jan 18, 2012	40.88	41.42	40.84	41.29
3520	NYSE	WPC	Tue, Jan 17, 2012	43.01	43.08	40.63	41.26
3519	NYSE	WPC	Fri, Jan 13, 2012	42.88	42.98	42.43	42.93
3518	NYSE	WPC	Thu, Jan 12, 2012	42.05	42.76	41.52	42.76
3517	NYSE	WPC	Wed, Jan 11, 2012	41.24	41.80	40.84	41.64
3516	NYSE	WPC	Tue, Jan 10, 2012	41.33	41.51	40.93	41.14
3515	NYSE	WPC	Mon, Jan 9, 2012	41.17	41.47	40.66	40.77
3514	NYSE	WPC	Fri, Jan 6, 2012	41.43	41.54	41.17	41.19
3513	NYSE	WPC	Thu, Jan 5, 2012	41.08	41.78	40.55	41.29
3512	NYSE	WPC	Wed, Jan 4, 2012	40.73	41.47	40.48	41.47
3511	NYSE	WPC	Tue, Jan 3, 2012	40.45	41.13	40.41	40.77
3510	NYSE	WPC	Fri, Dec 30, 2011	40.58	40.85	40.08	40.08
3509	NYSE	WPC	Thu, Dec 29, 2011	42.23	42.44	40.17	40.53
3508	NYSE	WPC	Wed, Dec 28, 2011	42.59	43.05	42.21	42.40
3507	NYSE	WPC	Tue, Dec 27, 2011	43.12	43.77	42.88	43.41
3506	NYSE	WPC	Fri, Dec 23, 2011	42.44	43.56	42.43	43.33
3505	NYSE	WPC	Thu, Dec 22, 2011	41.21	42.54	41.02	42.34
3504	NYSE	WPC	Wed, Dec 21, 2011	41.08	41.46	41.02	41.39
3503	NYSE	WPC	Tue, Dec 20, 2011	40.70	41.47	40.64	41.22
3502	NYSE	WPC	Mon, Dec 19, 2011	40.82	40.82	40.37	40.59
3501	NYSE	WPC	Fri, Dec 16, 2011	40.76	41.07	39.53	40.76
3500	NYSE	WPC	Thu, Dec 15, 2011	40.21	41.19	39.76	41.12
3499	NYSE	WPC	Wed, Dec 14, 2011	40.72	40.76	39.51	40.11
3498	NYSE	WPC	Tue, Dec 13, 2011	40.93	41.11	40.21	40.73
3497	NYSE	WPC	Mon, Dec 12, 2011	41.54	41.54	40.66	41.12
3496	NYSE	WPC	Fri, Dec 9, 2011	41.41	41.56	40.80	41.48
3495	NYSE	WPC	Thu, Dec 8, 2011	40.06	41.59	39.82	40.70
3494	NYSE	WPC	Wed, Dec 7, 2011	39.65	40.62	39.25	40.55
3493	NYSE	WPC	Tue, Dec 6, 2011	38.87	39.43	38.46	39.43
3492	NYSE	WPC	Mon, Dec 5, 2011	39.00	39.00	38.51	38.72
3491	NYSE	WPC	Fri, Dec 2, 2011	38.56	38.65	38.08	38.38
3490	NYSE	WPC	Thu, Dec 1, 2011	38.19	38.62	37.87	38.13
3489	NYSE	WPC	Wed, Nov 30, 2011	38.78	38.83	38.17	38.66
3488	NYSE	WPC	Tue, Nov 29, 2011	38.12	38.46	36.72	37.61
3487	NYSE	WPC	Mon, Nov 28, 2011	39.16	39.16	37.43	37.78
3486	NYSE	WPC	Fri, Nov 25, 2011	37.30	37.88	37.20	37.83
3485	NYSE	WPC	Wed, Nov 23, 2011	38.18	38.23	37.43	37.46
3484	NYSE	WPC	Tue, Nov 22, 2011	38.81	39.06	38.18	38.19
3483	NYSE	WPC	Mon, Nov 21, 2011	38.77	39.01	38.47	38.86
3482	NYSE	WPC	Fri, Nov 18, 2011	38.92	39.45	38.92	39.12
3481	NYSE	WPC	Thu, Nov 17, 2011	39.36	39.36	38.96	39.13
3480	NYSE	WPC	Wed, Nov 16, 2011	39.29	39.47	38.98	39.25
3479	NYSE	WPC	Tue, Nov 15, 2011	39.90	39.95	38.91	39.77
3478	NYSE	WPC	Mon, Nov 14, 2011	39.01	39.83	39.01	39.67
3477	NYSE	WPC	Fri, Nov 11, 2011	39.42	40.20	39.16	39.56
3476	NYSE	WPC	Thu, Nov 10, 2011	39.46	39.55	38.94	39.00
3475	NYSE	WPC	Wed, Nov 9, 2011	39.65	39.89	38.67	39.20
3474	NYSE	WPC	Tue, Nov 8, 2011	39.90	40.62	39.65	40.36
3473	NYSE	WPC	Mon, Nov 7, 2011	38.80	40.62	38.80	39.90
3472	NYSE	WPC	Fri, Nov 4, 2011	40.22	40.22	38.15	38.79
3471	NYSE	WPC	Thu, Nov 3, 2011	40.38	40.45	39.51	40.07
3470	NYSE	WPC	Wed, Nov 2, 2011	38.78	40.56	38.78	40.38
3469	NYSE	WPC	Tue, Nov 1, 2011	38.52	38.57	37.39	37.79
3468	NYSE	WPC	Mon, Oct 31, 2011	39.24	39.60	39.16	39.16
3467	NYSE	WPC	Fri, Oct 28, 2011	40.66	40.66	39.52	39.73
3466	NYSE	WPC	Thu, Oct 27, 2011	39.84	40.98	39.54	40.43
3465	NYSE	WPC	Wed, Oct 26, 2011	38.93	40.91	38.50	39.70
3464	NYSE	WPC	Tue, Oct 25, 2011	39.20	39.40	38.00	38.56
3463	NYSE	WPC	Mon, Oct 24, 2011	38.92	39.51	38.43	39.22
3462	NYSE	WPC	Fri, Oct 21, 2011	38.83	38.83	38.42	38.72
3461	NYSE	WPC	Thu, Oct 20, 2011	37.85	38.46	37.31	38.46
3460	NYSE	WPC	Wed, Oct 19, 2011	38.57	38.62	37.92	37.99
3459	NYSE	WPC	Tue, Oct 18, 2011	38.36	38.79	38.36	38.78
3458	NYSE	WPC	Mon, Oct 17, 2011	38.67	38.79	37.97	38.43
3457	NYSE	WPC	Fri, Oct 14, 2011	38.18	38.67	37.48	38.66
3456	NYSE	WPC	Thu, Oct 13, 2011	37.85	38.11	37.35	37.78
3455	NYSE	WPC	Wed, Oct 12, 2011	37.50	38.23	37.47	38.18
3454	NYSE	WPC	Tue, Oct 11, 2011	37.36	37.46	36.23	37.23
3453	NYSE	WPC	Mon, Oct 10, 2011	35.74	37.05	35.69	36.72
3452	NYSE	WPC	Fri, Oct 7, 2011	36.14	36.51	35.64	35.64
3451	NYSE	WPC	Thu, Oct 6, 2011	36.10	36.55	35.53	36.19
3450	NYSE	WPC	Wed, Oct 5, 2011	34.55	35.97	34.37	35.93
3449	NYSE	WPC	Tue, Oct 4, 2011	34.55	34.67	33.78	34.55
3448	NYSE	WPC	Mon, Oct 3, 2011	35.67	36.40	34.70	34.81
3447	NYSE	WPC	Fri, Sep 30, 2011	36.14	36.29	35.66	35.66
3446	NYSE	WPC	Thu, Sep 29, 2011	37.10	37.15	35.73	36.40
3445	NYSE	WPC	Wed, Sep 28, 2011	37.14	37.40	36.40	36.51
3444	NYSE	WPC	Tue, Sep 27, 2011	37.94	38.57	37.25	37.60
3443	NYSE	WPC	Mon, Sep 26, 2011	38.02	38.02	37.21	37.46
3442	NYSE	WPC	Fri, Sep 23, 2011	37.40	38.10	36.57	38.05
3441	NYSE	WPC	Thu, Sep 22, 2011	37.54	37.70	37.00	37.63
3440	NYSE	WPC	Wed, Sep 21, 2011	37.91	38.74	37.82	37.94
3439	NYSE	WPC	Tue, Sep 20, 2011	37.93	38.41	37.60	38.05
3438	NYSE	WPC	Mon, Sep 19, 2011	37.33	38.42	36.98	37.94
3437	NYSE	WPC	Fri, Sep 16, 2011	38.41	38.42	37.56	38.05
3436	NYSE	WPC	Thu, Sep 15, 2011	38.21	38.49	37.67	37.94
3435	NYSE	WPC	Wed, Sep 14, 2011	37.74	38.42	37.38	37.98
3434	NYSE	WPC	Tue, Sep 13, 2011	37.64	38.18	37.21	37.57
3433	NYSE	WPC	Mon, Sep 12, 2011	37.09	38.39	37.09	37.54
3432	NYSE	WPC	Fri, Sep 9, 2011	38.05	38.05	36.85	37.29
3431	NYSE	WPC	Thu, Sep 8, 2011	38.48	38.53	37.80	38.20
3430	NYSE	WPC	Wed, Sep 7, 2011	38.39	38.77	37.76	38.37
3429	NYSE	WPC	Tue, Sep 6, 2011	36.97	38.04	36.97	38.04
3428	NYSE	WPC	Fri, Sep 2, 2011	38.09	39.04	37.74	38.05
3427	NYSE	WPC	Thu, Sep 1, 2011	39.79	40.18	38.74	38.75
3426	NYSE	WPC	Wed, Aug 31, 2011	40.14	40.96	39.71	40.06
3425	NYSE	WPC	Tue, Aug 30, 2011	39.57	40.18	39.16	40.03
3424	NYSE	WPC	Mon, Aug 29, 2011	39.52	40.60	39.50	40.00
3423	NYSE	WPC	Fri, Aug 26, 2011	38.38	39.73	37.64	39.14
3422	NYSE	WPC	Thu, Aug 25, 2011	39.11	39.11	37.83	38.50
3421	NYSE	WPC	Wed, Aug 24, 2011	38.28	39.07	37.81	38.81
3420	NYSE	WPC	Tue, Aug 23, 2011	37.64	38.24	37.32	38.11
3419	NYSE	WPC	Mon, Aug 22, 2011	37.76	38.58	37.11	37.32
3418	NYSE	WPC	Fri, Aug 19, 2011	37.50	38.24	36.85	36.98
3417	NYSE	WPC	Thu, Aug 18, 2011	38.01	38.67	36.85	37.84
3416	NYSE	WPC	Wed, Aug 17, 2011	37.22	39.15	37.22	38.53
3415	NYSE	WPC	Tue, Aug 16, 2011	38.09	38.38	37.12	37.12
3414	NYSE	WPC	Mon, Aug 15, 2011	38.12	38.43	37.63	38.09
3413	NYSE	WPC	Fri, Aug 12, 2011	37.47	38.09	36.85	38.02
3412	NYSE	WPC	Thu, Aug 11, 2011	35.50	38.18	35.30	37.02
3411	NYSE	WPC	Wed, Aug 10, 2011	35.15	36.21	34.04	35.67
3410	NYSE	WPC	Tue, Aug 9, 2011	32.80	36.22	32.07	35.84
3409	NYSE	WPC	Mon, Aug 8, 2011	34.26	35.17	32.24	32.32
3408	NYSE	WPC	Fri, Aug 5, 2011	35.69	35.78	33.78	35.05
3407	NYSE	WPC	Thu, Aug 4, 2011	37.49	38.53	35.24	35.40
3406	NYSE	WPC	Wed, Aug 3, 2011	37.01	37.84	36.80	37.59
3405	NYSE	WPC	Tue, Aug 2, 2011	37.68	38.03	36.98	37.06
3404	NYSE	WPC	Mon, Aug 1, 2011	38.39	38.74	37.69	37.73
3403	NYSE	WPC	Fri, Jul 29, 2011	37.68	37.84	35.78	37.53
3402	NYSE	WPC	Thu, Jul 28, 2011	37.99	38.80	37.69	37.77
3401	NYSE	WPC	Wed, Jul 27, 2011	38.91	39.60	37.76	37.99
3400	NYSE	WPC	Tue, Jul 26, 2011	39.53	39.65	38.97	39.17
3399	NYSE	WPC	Mon, Jul 25, 2011	40.25	41.30	39.28	39.42
3398	NYSE	WPC	Fri, Jul 22, 2011	41.06	41.51	39.63	40.55
3397	NYSE	WPC	Thu, Jul 21, 2011	40.56	41.82	40.36	41.06
3396	NYSE	WPC	Wed, Jul 20, 2011	39.65	40.60	39.37	40.46
3395	NYSE	WPC	Tue, Jul 19, 2011	39.81	39.84	39.15	39.58
3394	NYSE	WPC	Mon, Jul 18, 2011	39.84	39.84	38.93	39.43
3393	NYSE	WPC	Fri, Jul 15, 2011	39.89	40.14	38.91	39.65
3392	NYSE	WPC	Thu, Jul 14, 2011	38.92	39.89	38.69	39.09
3391	NYSE	WPC	Wed, Jul 13, 2011	39.04	39.16	38.67	38.89
3390	NYSE	WPC	Tue, Jul 12, 2011	38.60	39.31	38.52	38.97
3389	NYSE	WPC	Mon, Jul 11, 2011	38.72	39.34	38.56	38.83
3388	NYSE	WPC	Fri, Jul 8, 2011	39.13	39.64	39.06	39.34
3387	NYSE	WPC	Thu, Jul 7, 2011	39.06	39.75	39.06	39.27
3386	NYSE	WPC	Wed, Jul 6, 2011	38.96	39.33	38.72	39.29
3385	NYSE	WPC	Tue, Jul 5, 2011	39.16	39.53	38.84	38.95
3384	NYSE	WPC	Fri, Jul 1, 2011	39.44	40.29	39.00	39.53
3383	NYSE	WPC	Thu, Jun 30, 2011	39.62	40.38	38.84	39.65
3382	NYSE	WPC	Wed, Jun 29, 2011	39.50	40.02	38.31	39.06
3381	NYSE	WPC	Tue, Jun 28, 2011	39.92	39.92	38.23	38.83
3380	NYSE	WPC	Mon, Jun 27, 2011	39.01	40.94	38.91	39.69
3379	NYSE	WPC	Fri, Jun 24, 2011	38.44	39.00	38.26	38.80
3378	NYSE	WPC	Thu, Jun 23, 2011	37.84	38.43	37.30	38.10
3377	NYSE	WPC	Wed, Jun 22, 2011	38.41	39.01	37.43	37.98
3376	NYSE	WPC	Tue, Jun 21, 2011	38.38	38.90	37.99	38.31
3375	NYSE	WPC	Mon, Jun 20, 2011	36.38	38.18	36.38	37.89
3374	NYSE	WPC	Fri, Jun 17, 2011	36.06	36.32	35.84	36.13
3373	NYSE	WPC	Thu, Jun 16, 2011	35.75	36.22	35.73	35.81
3372	NYSE	WPC	Wed, Jun 15, 2011	35.85	36.25	35.73	35.82
3371	NYSE	WPC	Tue, Jun 14, 2011	36.37	36.55	36.04	36.20
3370	NYSE	WPC	Mon, Jun 13, 2011	35.46	36.13	35.43	35.77
3369	NYSE	WPC	Fri, Jun 10, 2011	36.30	36.57	35.35	35.46
3368	NYSE	WPC	Thu, Jun 9, 2011	36.52	36.90	36.33	36.60
3367	NYSE	WPC	Wed, Jun 8, 2011	36.46	36.77	36.34	36.58
3366	NYSE	WPC	Tue, Jun 7, 2011	36.22	36.76	36.22	36.71
3365	NYSE	WPC	Mon, Jun 6, 2011	36.09	36.22	35.99	36.15
3364	NYSE	WPC	Fri, Jun 3, 2011	37.02	37.02	35.74	36.18
3363	NYSE	WPC	Thu, Jun 2, 2011	37.32	37.38	37.05	37.31
3362	NYSE	WPC	Wed, Jun 1, 2011	37.28	37.55	36.95	37.32
3361	NYSE	WPC	Tue, May 31, 2011	37.03	37.79	36.80	37.53
3360	NYSE	WPC	Fri, May 27, 2011	36.22	37.19	36.22	36.95
3359	NYSE	WPC	Thu, May 26, 2011	36.18	36.45	35.51	36.26
3358	NYSE	WPC	Wed, May 25, 2011	35.53	35.89	35.46	35.64
3357	NYSE	WPC	Tue, May 24, 2011	35.58	35.62	35.32	35.48
3356	NYSE	WPC	Mon, May 23, 2011	35.05	35.73	35.05	35.60
3355	NYSE	WPC	Fri, May 20, 2011	35.63	35.90	35.25	35.72
3354	NYSE	WPC	Thu, May 19, 2011	35.51	35.73	35.26	35.59
3353	NYSE	WPC	Wed, May 18, 2011	34.69	35.27	34.69	35.22
3352	NYSE	WPC	Tue, May 17, 2011	35.01	35.17	34.57	34.69
3351	NYSE	WPC	Mon, May 16, 2011	35.06	35.20	34.87	35.00
3350	NYSE	WPC	Fri, May 13, 2011	35.23	35.50	34.75	35.07
3349	NYSE	WPC	Thu, May 12, 2011	35.23	35.57	35.00	35.15
3348	NYSE	WPC	Wed, May 11, 2011	35.55	35.59	35.10	35.15
3347	NYSE	WPC	Tue, May 10, 2011	34.80	35.42	34.80	35.29
3346	NYSE	WPC	Mon, May 9, 2011	34.85	35.08	34.76	35.08
3345	NYSE	WPC	Fri, May 6, 2011	34.81	35.10	34.81	35.02
3344	NYSE	WPC	Thu, May 5, 2011	34.71	35.10	34.71	34.71
3343	NYSE	WPC	Wed, May 4, 2011	34.68	35.07	34.67	34.69
3342	NYSE	WPC	Tue, May 3, 2011	34.75	35.18	34.53	34.74
3341	NYSE	WPC	Mon, May 2, 2011	35.13	35.39	34.77	34.77
3340	NYSE	WPC	Fri, Apr 29, 2011	34.63	35.19	34.62	35.12
3339	NYSE	WPC	Thu, Apr 28, 2011	34.72	34.98	34.54	34.77
3338	NYSE	WPC	Wed, Apr 27, 2011	34.83	35.10	34.65	34.97
3337	NYSE	WPC	Tue, Apr 26, 2011	34.49	34.90	34.49	34.64
3336	NYSE	WPC	Mon, Apr 25, 2011	34.90	34.90	34.26	34.41
3335	NYSE	WPC	Thu, Apr 21, 2011	35.36	35.36	34.69	34.71
3334	NYSE	WPC	Wed, Apr 20, 2011	34.84	35.51	34.52	35.47
3333	NYSE	WPC	Tue, Apr 19, 2011	35.03	35.03	34.52	34.62
3332	NYSE	WPC	Mon, Apr 18, 2011	35.24	35.24	34.23	35.06
3331	NYSE	WPC	Fri, Apr 15, 2011	34.66	35.12	34.46	35.12
3330	NYSE	WPC	Thu, Apr 14, 2011	34.22	34.47	34.10	34.40
3329	NYSE	WPC	Wed, Apr 13, 2011	34.44	34.44	34.02	34.34
3328	NYSE	WPC	Tue, Apr 12, 2011	34.44	34.82	34.07	34.23
3327	NYSE	WPC	Mon, Apr 11, 2011	34.87	34.91	34.42	34.52
3326	NYSE	WPC	Fri, Apr 8, 2011	35.16	35.23	34.75	34.81
3325	NYSE	WPC	Thu, Apr 7, 2011	35.29	35.41	35.14	35.32
3324	NYSE	WPC	Wed, Apr 6, 2011	35.46	35.54	35.19	35.36
3323	NYSE	WPC	Tue, Apr 5, 2011	35.46	35.67	35.15	35.29
3322	NYSE	WPC	Mon, Apr 4, 2011	35.52	35.72	35.49	35.55
3321	NYSE	WPC	Fri, Apr 1, 2011	35.36	35.73	35.10	35.55
3320	NYSE	WPC	Thu, Mar 31, 2011	35.35	35.61	34.57	34.95
3319	NYSE	WPC	Wed, Mar 30, 2011	35.52	35.64	35.26	35.55
3318	NYSE	WPC	Tue, Mar 29, 2011	35.55	35.89	34.88	35.47
3317	NYSE	WPC	Mon, Mar 28, 2011	35.77	36.62	35.77	36.18
3316	NYSE	WPC	Fri, Mar 25, 2011	36.60	37.20	35.98	35.99
3315	NYSE	WPC	Thu, Mar 24, 2011	35.54	37.04	35.33	36.66
3314	NYSE	WPC	Wed, Mar 23, 2011	34.67	35.53	34.56	35.53
3313	NYSE	WPC	Tue, Mar 22, 2011	34.94	34.94	34.51	34.60
3312	NYSE	WPC	Mon, Mar 21, 2011	34.80	34.99	34.40	34.80
3311	NYSE	WPC	Fri, Mar 18, 2011	33.77	34.66	33.69	34.09
3310	NYSE	WPC	Thu, Mar 17, 2011	33.11	33.85	33.11	33.47
3309	NYSE	WPC	Wed, Mar 16, 2011	34.08	34.26	33.05	33.07
3308	NYSE	WPC	Tue, Mar 15, 2011	32.89	33.96	32.89	33.79
3307	NYSE	WPC	Mon, Mar 14, 2011	33.00	33.66	33.00	33.44
3306	NYSE	WPC	Fri, Mar 11, 2011	33.09	33.41	32.65	33.11
3305	NYSE	WPC	Thu, Mar 10, 2011	33.19	33.41	32.89	33.00
3304	NYSE	WPC	Wed, Mar 9, 2011	33.39	33.79	33.21	33.40
3303	NYSE	WPC	Tue, Mar 8, 2011	32.92	33.58	32.92	33.45
3302	NYSE	WPC	Mon, Mar 7, 2011	33.37	33.37	32.81	33.00
3301	NYSE	WPC	Fri, Mar 4, 2011	33.07	33.33	32.99	33.17
3300	NYSE	WPC	Thu, Mar 3, 2011	33.22	33.61	33.09	33.11
3299	NYSE	WPC	Wed, Mar 2, 2011	33.24	33.30	32.86	33.11
3298	NYSE	WPC	Tue, Mar 1, 2011	33.21	33.78	33.21	33.28
3297	NYSE	WPC	Mon, Feb 28, 2011	32.99	33.37	32.55	33.21
3296	NYSE	WPC	Fri, Feb 25, 2011	32.16	33.02	32.13	32.93
3295	NYSE	WPC	Thu, Feb 24, 2011	31.82	32.18	31.47	32.11
3294	NYSE	WPC	Wed, Feb 23, 2011	31.96	32.33	31.72	32.07
3293	NYSE	WPC	Tue, Feb 22, 2011	32.01	32.40	31.72	32.09
3292	NYSE	WPC	Fri, Feb 18, 2011	31.98	32.40	31.91	32.31
3291	NYSE	WPC	Thu, Feb 17, 2011	32.31	32.35	31.86	32.08
3290	NYSE	WPC	Wed, Feb 16, 2011	31.57	32.26	31.43	32.22
3289	NYSE	WPC	Tue, Feb 15, 2011	31.39	31.77	31.18	31.42
3288	NYSE	WPC	Mon, Feb 14, 2011	31.60	31.96	30.95	31.40
3287	NYSE	WPC	Fri, Feb 11, 2011	31.60	31.83	31.57	31.72
3286	NYSE	WPC	Thu, Feb 10, 2011	31.35	31.70	31.33	31.50
3285	NYSE	WPC	Wed, Feb 9, 2011	31.60	31.71	31.21	31.43
3284	NYSE	WPC	Tue, Feb 8, 2011	31.42	31.71	31.16	31.59
3283	NYSE	WPC	Mon, Feb 7, 2011	30.94	31.51	30.94	31.29
3282	NYSE	WPC	Fri, Feb 4, 2011	31.18	31.44	30.88	31.01
3281	NYSE	WPC	Thu, Feb 3, 2011	31.32	31.32	31.08	31.17
3280	NYSE	WPC	Wed, Feb 2, 2011	31.33	31.56	31.05	31.34
3279	NYSE	WPC	Tue, Feb 1, 2011	31.57	31.57	31.33	31.42
3278	NYSE	WPC	Mon, Jan 31, 2011	30.69	31.57	30.69	31.57
3277	NYSE	WPC	Fri, Jan 28, 2011	31.33	31.33	30.39	30.68
3276	NYSE	WPC	Thu, Jan 27, 2011	31.24	31.33	30.94	31.16
3275	NYSE	WPC	Wed, Jan 26, 2011	31.16	31.33	30.74	31.32
3274	NYSE	WPC	Tue, Jan 25, 2011	31.11	31.16	30.69	31.00
3273	NYSE	WPC	Mon, Jan 24, 2011	30.81	30.95	30.50	30.82
3272	NYSE	WPC	Fri, Jan 21, 2011	30.36	30.94	30.36	30.54
3271	NYSE	WPC	Thu, Jan 20, 2011	30.11	30.49	30.11	30.25
3270	NYSE	WPC	Wed, Jan 19, 2011	30.38	30.74	30.22	30.26
3269	NYSE	WPC	Tue, Jan 18, 2011	30.41	30.67	30.41	30.51
3268	NYSE	WPC	Fri, Jan 14, 2011	30.08	30.81	29.80	30.25
3267	NYSE	WPC	Thu, Jan 13, 2011	29.56	29.99	29.56	29.96
3266	NYSE	WPC	Wed, Jan 12, 2011	29.37	29.73	29.22	29.40
3265	NYSE	WPC	Tue, Jan 11, 2011	29.19	29.40	29.19	29.33
3264	NYSE	WPC	Mon, Jan 10, 2011	29.14	29.37	29.14	29.30
3263	NYSE	WPC	Fri, Jan 7, 2011	29.62	29.62	29.12	29.22
3262	NYSE	WPC	Thu, Jan 6, 2011	29.74	29.77	29.35	29.60
3261	NYSE	WPC	Wed, Jan 5, 2011	30.08	30.08	29.57	29.68
3260	NYSE	WPC	Tue, Jan 4, 2011	30.30	30.35	29.96	30.05
3259	NYSE	WPC	Mon, Jan 3, 2011	30.80	30.80	30.09	30.33
3258	NYSE	WPC	Fri, Dec 31, 2010	30.50	30.68	30.33	30.63
3257	NYSE	WPC	Thu, Dec 30, 2010	30.14	30.58	30.14	30.54
3256	NYSE	WPC	Wed, Dec 29, 2010	30.51	30.51	30.10	30.32
3255	NYSE	WPC	Tue, Dec 28, 2010	31.57	31.75	30.67	30.88
3254	NYSE	WPC	Mon, Dec 27, 2010	30.45	31.49	30.37	31.22
3253	NYSE	WPC	Thu, Dec 23, 2010	30.22	30.55	30.18	30.41
3252	NYSE	WPC	Wed, Dec 22, 2010	29.82	30.07	29.77	30.07
3251	NYSE	WPC	Tue, Dec 21, 2010	29.70	29.87	29.66	29.82
3250	NYSE	WPC	Mon, Dec 20, 2010	29.71	29.83	29.58	29.66
3249	NYSE	WPC	Fri, Dec 17, 2010	30.00	30.00	29.66	29.66
3248	NYSE	WPC	Thu, Dec 16, 2010	29.74	29.79	29.71	29.78
3247	NYSE	WPC	Wed, Dec 15, 2010	29.71	29.83	29.68	29.71
3246	NYSE	WPC	Tue, Dec 14, 2010	29.73	29.82	29.68	29.76
3245	NYSE	WPC	Mon, Dec 13, 2010	29.58	29.73	29.41	29.73
3244	NYSE	WPC	Fri, Dec 10, 2010	29.30	29.50	29.28	29.46
3243	NYSE	WPC	Thu, Dec 9, 2010	29.11	29.29	29.08	29.29
3242	NYSE	WPC	Wed, Dec 8, 2010	29.16	29.23	29.00	29.11
3241	NYSE	WPC	Tue, Dec 7, 2010	29.20	29.29	28.98	29.12
3240	NYSE	WPC	Mon, Dec 6, 2010	29.12	29.13	28.99	29.07
3239	NYSE	WPC	Fri, Dec 3, 2010	29.29	29.29	28.99	29.12
3238	NYSE	WPC	Thu, Dec 2, 2010	29.06	29.30	28.98	29.29
3237	NYSE	WPC	Wed, Dec 1, 2010	29.12	29.16	28.93	29.03
3236	NYSE	WPC	Tue, Nov 30, 2010	28.81	29.02	28.77	28.98
3235	NYSE	WPC	Mon, Nov 29, 2010	28.98	29.08	28.88	29.00
3234	NYSE	WPC	Fri, Nov 26, 2010	29.07	29.08	28.94	29.01
3233	NYSE	WPC	Wed, Nov 24, 2010	29.35	29.36	29.05	29.09
3232	NYSE	WPC	Tue, Nov 23, 2010	29.26	29.37	29.12	29.16
3231	NYSE	WPC	Mon, Nov 22, 2010	29.42	29.42	29.22	29.36
3230	NYSE	WPC	Fri, Nov 19, 2010	29.47	29.56	29.21	29.32
3229	NYSE	WPC	Thu, Nov 18, 2010	29.65	29.76	29.17	29.49
3228	NYSE	WPC	Wed, Nov 17, 2010	29.75	29.75	29.07	29.47
3227	NYSE	WPC	Tue, Nov 16, 2010	30.19	30.33	29.52	29.75
3226	NYSE	WPC	Mon, Nov 15, 2010	30.82	30.82	30.25	30.29
3225	NYSE	WPC	Fri, Nov 12, 2010	30.36	30.59	30.16	30.35
3224	NYSE	WPC	Thu, Nov 11, 2010	30.56	30.57	30.15	30.46
3223	NYSE	WPC	Wed, Nov 10, 2010	30.89	30.89	30.50	30.73
3222	NYSE	WPC	Tue, Nov 9, 2010	31.49	31.65	30.74	30.78
3221	NYSE	WPC	Mon, Nov 8, 2010	31.33	31.34	31.05	31.29
3220	NYSE	WPC	Fri, Nov 5, 2010	30.92	31.31	30.76	31.20
3219	NYSE	WPC	Thu, Nov 4, 2010	33.26	33.26	30.50	30.95
3218	NYSE	WPC	Wed, Nov 3, 2010	31.54	31.54	30.54	30.74
3217	NYSE	WPC	Tue, Nov 2, 2010	31.65	31.65	30.77	31.09
3216	NYSE	WPC	Mon, Nov 1, 2010	30.52	31.20	30.45	31.19
3215	NYSE	WPC	Fri, Oct 29, 2010	30.35	30.54	30.35	30.47
3214	NYSE	WPC	Thu, Oct 28, 2010	30.45	30.45	30.14	30.29
3213	NYSE	WPC	Wed, Oct 27, 2010	29.97	30.24	29.81	30.20
3212	NYSE	WPC	Tue, Oct 26, 2010	30.15	30.15	29.91	30.00
3211	NYSE	WPC	Mon, Oct 25, 2010	30.35	30.46	30.01	30.15
3210	NYSE	WPC	Fri, Oct 22, 2010	30.50	30.50	29.81	29.98
3209	NYSE	WPC	Thu, Oct 21, 2010	30.35	30.73	30.19	30.36
3208	NYSE	WPC	Wed, Oct 20, 2010	29.86	30.64	29.86	30.51
3207	NYSE	WPC	Tue, Oct 19, 2010	29.42	29.85	29.38	29.81
3206	NYSE	WPC	Mon, Oct 18, 2010	29.76	29.76	29.16	29.32
3205	NYSE	WPC	Fri, Oct 15, 2010	29.58	29.85	29.37	29.58
3204	NYSE	WPC	Thu, Oct 14, 2010	29.23	30.35	29.07	29.29
3203	NYSE	WPC	Wed, Oct 13, 2010	29.08	29.52	28.98	29.37
3202	NYSE	WPC	Tue, Oct 12, 2010	29.42	29.51	28.95	29.16
3201	NYSE	WPC	Mon, Oct 11, 2010	29.37	29.44	29.07	29.34
3200	NYSE	WPC	Fri, Oct 8, 2010	29.37	29.46	29.11	29.41
3199	NYSE	WPC	Thu, Oct 7, 2010	29.01	29.34	28.95	29.28
3198	NYSE	WPC	Wed, Oct 6, 2010	28.73	29.22	28.58	29.07
3197	NYSE	WPC	Tue, Oct 5, 2010	28.64	28.81	28.32	28.65
3196	NYSE	WPC	Mon, Oct 4, 2010	28.57	28.64	28.27	28.31
3195	NYSE	WPC	Fri, Oct 1, 2010	28.49	28.64	28.22	28.40
3194	NYSE	WPC	Thu, Sep 30, 2010	27.86	28.42	27.60	28.34
3193	NYSE	WPC	Wed, Sep 29, 2010	28.06	28.06	27.85	27.86
3192	NYSE	WPC	Tue, Sep 28, 2010	28.16	28.37	27.91	28.00
3191	NYSE	WPC	Mon, Sep 27, 2010	28.95	28.95	28.52	28.54
3190	NYSE	WPC	Fri, Sep 24, 2010	29.34	29.52	28.81	28.83
3189	NYSE	WPC	Thu, Sep 23, 2010	29.25	29.25	28.85	28.85
3188	NYSE	WPC	Wed, Sep 22, 2010	28.49	29.12	28.49	28.90
3187	NYSE	WPC	Tue, Sep 21, 2010	28.34	28.65	28.34	28.49
3186	NYSE	WPC	Mon, Sep 20, 2010	28.29	28.45	28.08	28.30
3185	NYSE	WPC	Fri, Sep 17, 2010	28.18	28.18	27.70	27.82
3184	NYSE	WPC	Thu, Sep 16, 2010	27.61	27.90	27.51	27.68
3183	NYSE	WPC	Wed, Sep 15, 2010	27.84	27.84	27.46	27.54
3182	NYSE	WPC	Tue, Sep 14, 2010	27.90	28.26	27.76	27.94
3181	NYSE	WPC	Mon, Sep 13, 2010	28.14	28.37	27.79	28.07
3180	NYSE	WPC	Fri, Sep 10, 2010	27.47	28.16	27.41	27.97
3179	NYSE	WPC	Thu, Sep 9, 2010	27.90	27.90	27.51	27.60
3178	NYSE	WPC	Wed, Sep 8, 2010	27.87	27.90	27.61	27.63
3177	NYSE	WPC	Tue, Sep 7, 2010	28.21	28.66	27.56	27.59
3176	NYSE	WPC	Fri, Sep 3, 2010	28.31	28.31	27.76	28.03
3175	NYSE	WPC	Thu, Sep 2, 2010	27.78	28.31	27.78	27.96
3174	NYSE	WPC	Wed, Sep 1, 2010	27.53	28.31	27.53	27.92
3173	NYSE	WPC	Tue, Aug 31, 2010	27.41	28.14	27.27	27.71
3172	NYSE	WPC	Mon, Aug 30, 2010	27.69	27.86	27.62	27.70
3171	NYSE	WPC	Fri, Aug 27, 2010	27.75	27.88	27.60	27.82
3170	NYSE	WPC	Thu, Aug 26, 2010	28.00	28.09	27.61	27.78
3169	NYSE	WPC	Wed, Aug 25, 2010	27.90	28.10	27.65	28.02
3168	NYSE	WPC	Tue, Aug 24, 2010	27.66	28.49	27.66	28.15
3167	NYSE	WPC	Mon, Aug 23, 2010	28.23	28.49	27.85	27.85
3166	NYSE	WPC	Fri, Aug 20, 2010	27.74	28.08	27.61	28.00
3165	NYSE	WPC	Thu, Aug 19, 2010	28.00	28.17	27.72	27.77
3164	NYSE	WPC	Wed, Aug 18, 2010	28.06	28.34	27.97	28.16
3163	NYSE	WPC	Tue, Aug 17, 2010	28.54	28.54	28.07	28.19
3162	NYSE	WPC	Mon, Aug 16, 2010	28.19	28.38	27.89	28.19
3161	NYSE	WPC	Fri, Aug 13, 2010	28.39	28.80	27.73	28.24
3160	NYSE	WPC	Thu, Aug 12, 2010	28.39	28.66	28.05	28.54
3159	NYSE	WPC	Wed, Aug 11, 2010	29.17	29.17	28.57	28.62
3158	NYSE	WPC	Tue, Aug 10, 2010	29.64	29.64	29.17	29.22
3157	NYSE	WPC	Mon, Aug 9, 2010	29.96	30.01	29.52	30.01
3156	NYSE	WPC	Fri, Aug 6, 2010	29.61	30.13	29.60	29.84
3155	NYSE	WPC	Thu, Aug 5, 2010	29.38	30.21	29.38	29.78
3154	NYSE	WPC	Wed, Aug 4, 2010	29.74	29.86	29.25	29.86
3153	NYSE	WPC	Tue, Aug 3, 2010	29.37	29.86	29.28	29.49
3152	NYSE	WPC	Mon, Aug 2, 2010	30.01	30.01	28.96	29.61
3151	NYSE	WPC	Fri, Jul 30, 2010	27.99	29.86	27.89	29.86
3150	NYSE	WPC	Thu, Jul 29, 2010	28.83	28.96	28.21	28.35
3149	NYSE	WPC	Wed, Jul 28, 2010	28.62	28.97	28.42	28.48
3148	NYSE	WPC	Tue, Jul 27, 2010	28.98	29.00	28.47	28.71
3147	NYSE	WPC	Mon, Jul 26, 2010	28.23	28.80	28.19	28.80
3146	NYSE	WPC	Fri, Jul 23, 2010	28.44	28.55	27.96	28.53
3145	NYSE	WPC	Thu, Jul 22, 2010	28.43	28.63	28.19	28.41
3144	NYSE	WPC	Wed, Jul 21, 2010	28.50	28.51	27.98	27.99
3143	NYSE	WPC	Tue, Jul 20, 2010	28.03	28.60	27.98	28.60
3142	NYSE	WPC	Mon, Jul 19, 2010	28.00	28.19	27.69	28.03
3141	NYSE	WPC	Fri, Jul 16, 2010	29.04	29.07	27.79	27.91
3140	NYSE	WPC	Thu, Jul 15, 2010	28.59	29.08	28.55	29.07
3139	NYSE	WPC	Wed, Jul 14, 2010	27.59	27.87	27.55	27.87
3138	NYSE	WPC	Tue, Jul 13, 2010	27.41	27.86	27.37	27.78
3137	NYSE	WPC	Mon, Jul 12, 2010	27.41	27.41	27.31	27.39
3136	NYSE	WPC	Fri, Jul 9, 2010	27.04	27.40	26.92	27.40
3135	NYSE	WPC	Thu, Jul 8, 2010	26.88	27.34	26.74	27.29
3134	NYSE	WPC	Wed, Jul 7, 2010	26.49	26.68	26.00	26.68
3133	NYSE	WPC	Tue, Jul 6, 2010	27.02	27.02	25.93	26.48
3132	NYSE	WPC	Fri, Jul 2, 2010	26.71	27.06	26.63	26.94
3131	NYSE	WPC	Thu, Jul 1, 2010	26.82	26.89	26.19	26.49
3130	NYSE	WPC	Wed, Jun 30, 2010	27.41	27.41	27.01	27.06
3129	NYSE	WPC	Tue, Jun 29, 2010	27.15	27.41	26.74	27.12
3128	NYSE	WPC	Mon, Jun 28, 2010	27.14	27.41	26.93	27.26
3127	NYSE	WPC	Fri, Jun 25, 2010	27.66	27.66	26.93	27.39
3126	NYSE	WPC	Thu, Jun 24, 2010	27.17	27.41	26.93	27.19
3125	NYSE	WPC	Wed, Jun 23, 2010	27.41	27.41	27.17	27.24
3124	NYSE	WPC	Tue, Jun 22, 2010	27.51	27.55	27.09	27.40
3123	NYSE	WPC	Mon, Jun 21, 2010	27.93	28.19	27.57	27.63
3122	NYSE	WPC	Fri, Jun 18, 2010	28.64	28.65	27.90	27.90
3121	NYSE	WPC	Thu, Jun 17, 2010	28.49	28.65	27.95	28.47
3120	NYSE	WPC	Wed, Jun 16, 2010	28.98	28.98	28.39	28.48
3119	NYSE	WPC	Tue, Jun 15, 2010	28.39	28.91	27.90	28.76
3118	NYSE	WPC	Mon, Jun 14, 2010	28.05	28.73	27.90	27.91
3117	NYSE	WPC	Fri, Jun 11, 2010	28.00	28.49	27.57	27.95
3116	NYSE	WPC	Thu, Jun 10, 2010	27.47	28.15	27.29	27.99
3115	NYSE	WPC	Wed, Jun 9, 2010	27.75	27.81	27.26	27.41
3114	NYSE	WPC	Tue, Jun 8, 2010	26.45	27.64	26.21	27.63
3113	NYSE	WPC	Mon, Jun 7, 2010	26.14	26.90	26.06	26.71
3112	NYSE	WPC	Fri, Jun 4, 2010	26.45	26.95	26.45	26.67
3111	NYSE	WPC	Thu, Jun 3, 2010	27.32	27.71	27.02	27.29
3110	NYSE	WPC	Wed, Jun 2, 2010	27.77	27.77	27.16	27.41
3109	NYSE	WPC	Tue, Jun 1, 2010	27.31	28.15	27.31	27.72
3108	NYSE	WPC	Fri, May 28, 2010	27.60	28.17	27.43	27.43
3107	NYSE	WPC	Thu, May 27, 2010	27.41	27.89	27.05	27.87
3106	NYSE	WPC	Wed, May 26, 2010	27.41	27.79	26.69	27.02
3105	NYSE	WPC	Tue, May 25, 2010	26.96	28.48	26.48	26.92
3104	NYSE	WPC	Mon, May 24, 2010	26.99	27.72	26.50	27.25
3103	NYSE	WPC	Fri, May 21, 2010	27.21	27.40	26.05	26.78
3102	NYSE	WPC	Thu, May 20, 2010	27.41	27.54	26.93	26.93
3101	NYSE	WPC	Wed, May 19, 2010	28.20	28.24	27.43	27.72
3100	NYSE	WPC	Tue, May 18, 2010	28.22	28.65	28.09	28.24
3099	NYSE	WPC	Mon, May 17, 2010	28.39	28.65	28.02	28.31
3098	NYSE	WPC	Fri, May 14, 2010	28.39	28.39	27.61	28.32
3097	NYSE	WPC	Thu, May 13, 2010	28.34	28.34	28.15	28.32
3096	NYSE	WPC	Wed, May 12, 2010	28.39	28.71	28.31	28.38
3095	NYSE	WPC	Tue, May 11, 2010	28.88	28.94	28.27	28.39
3094	NYSE	WPC	Mon, May 10, 2010	28.26	29.35	28.26	29.08
3093	NYSE	WPC	Fri, May 7, 2010	27.88	28.62	27.41	27.66
3092	NYSE	WPC	Thu, May 6, 2010	28.64	30.35	27.80	28.36
3091	NYSE	WPC	Wed, May 5, 2010	29.33	29.49	28.85	28.99
3090	NYSE	WPC	Tue, May 4, 2010	29.71	29.82	29.38	29.64
3089	NYSE	WPC	Mon, May 3, 2010	29.96	30.30	29.78	30.08
3088	NYSE	WPC	Fri, Apr 30, 2010	30.10	30.28	30.07	30.13
3087	NYSE	WPC	Thu, Apr 29, 2010	28.65	30.09	28.35	29.96
3086	NYSE	WPC	Wed, Apr 28, 2010	29.81	29.82	29.30	29.62
3085	NYSE	WPC	Tue, Apr 27, 2010	30.09	30.09	29.47	29.56
3084	NYSE	WPC	Mon, Apr 26, 2010	29.86	30.14	29.69	29.96
3083	NYSE	WPC	Fri, Apr 23, 2010	29.92	30.13	29.90	30.07
3082	NYSE	WPC	Thu, Apr 22, 2010	30.08	30.17	29.67	30.14
3081	NYSE	WPC	Wed, Apr 21, 2010	29.68	30.12	29.60	30.09
3080	NYSE	WPC	Tue, Apr 20, 2010	30.09	30.09	29.65	29.82
3079	NYSE	WPC	Mon, Apr 19, 2010	29.80	29.95	29.56	29.92
3078	NYSE	WPC	Fri, Apr 16, 2010	30.35	30.35	29.53	29.97
3077	NYSE	WPC	Thu, Apr 15, 2010	29.66	30.28	29.37	30.25
3076	NYSE	WPC	Wed, Apr 14, 2010	29.31	29.44	29.12	29.42
3075	NYSE	WPC	Tue, Apr 13, 2010	29.18	29.26	28.94	29.23
3074	NYSE	WPC	Mon, Apr 12, 2010	28.27	29.05	28.27	29.04
3073	NYSE	WPC	Fri, Apr 9, 2010	27.95	28.28	27.78	28.21
3072	NYSE	WPC	Thu, Apr 8, 2010	28.48	28.48	27.82	28.03
3071	NYSE	WPC	Wed, Apr 7, 2010	28.56	28.56	28.10	28.26
3070	NYSE	WPC	Tue, Apr 6, 2010	28.70	28.70	28.31	28.60
3069	NYSE	WPC	Mon, Apr 5, 2010	27.98	28.67	27.91	28.58
3068	NYSE	WPC	Thu, Apr 1, 2010	28.82	28.82	27.98	28.10
3067	NYSE	WPC	Wed, Mar 31, 2010	29.13	29.61	28.50	28.76
3066	NYSE	WPC	Tue, Mar 30, 2010	28.95	29.68	28.95	29.68
3065	NYSE	WPC	Mon, Mar 29, 2010	28.92	29.15	28.52	29.06
3064	NYSE	WPC	Fri, Mar 26, 2010	29.51	29.51	28.90	29.00
3063	NYSE	WPC	Thu, Mar 25, 2010	29.27	29.42	29.22	29.23
3062	NYSE	WPC	Wed, Mar 24, 2010	29.46	29.48	29.18	29.29
3061	NYSE	WPC	Tue, Mar 23, 2010	29.36	29.45	29.12	29.44
3060	NYSE	WPC	Mon, Mar 22, 2010	28.74	29.36	28.73	29.20
3059	NYSE	WPC	Fri, Mar 19, 2010	28.26	29.21	28.07	29.21
3058	NYSE	WPC	Thu, Mar 18, 2010	28.24	28.24	27.93	28.16
3057	NYSE	WPC	Wed, Mar 17, 2010	27.73	28.24	27.73	28.07
3056	NYSE	WPC	Tue, Mar 16, 2010	27.79	27.79	27.51	27.59
3055	NYSE	WPC	Mon, Mar 15, 2010	27.51	27.81	27.34	27.54
3054	NYSE	WPC	Fri, Mar 12, 2010	27.75	27.76	27.41	27.61
3053	NYSE	WPC	Thu, Mar 11, 2010	27.06	27.78	26.92	27.77
3052	NYSE	WPC	Wed, Mar 10, 2010	26.35	27.37	26.35	27.27
3051	NYSE	WPC	Tue, Mar 9, 2010	26.00	26.55	25.92	26.53
3050	NYSE	WPC	Mon, Mar 8, 2010	26.13	26.27	26.06	26.26
3049	NYSE	WPC	Fri, Mar 5, 2010	26.21	26.26	25.82	26.23
3048	NYSE	WPC	Thu, Mar 4, 2010	26.07	26.17	25.66	25.98
3047	NYSE	WPC	Wed, Mar 3, 2010	26.07	26.41	26.07	26.13
3046	NYSE	WPC	Tue, Mar 2, 2010	25.51	25.96	25.41	25.96
3045	NYSE	WPC	Mon, Mar 1, 2010	25.21	25.38	25.16	25.28
3044	NYSE	WPC	Fri, Feb 26, 2010	25.26	25.30	25.05	25.26
3043	NYSE	WPC	Thu, Feb 25, 2010	25.16	25.27	24.84	25.23
3042	NYSE	WPC	Wed, Feb 24, 2010	25.26	25.39	25.07	25.26
3041	NYSE	WPC	Tue, Feb 23, 2010	25.34	25.36	25.07	25.13
3040	NYSE	WPC	Mon, Feb 22, 2010	25.00	25.30	25.00	25.19
3039	NYSE	WPC	Fri, Feb 19, 2010	25.03	25.14	24.77	25.00
3038	NYSE	WPC	Thu, Feb 18, 2010	24.97	25.05	24.74	24.85
3037	NYSE	WPC	Wed, Feb 17, 2010	24.74	24.90	24.47	24.81
3036	NYSE	WPC	Tue, Feb 16, 2010	24.94	24.94	24.55	24.69
3035	NYSE	WPC	Fri, Feb 12, 2010	25.38	25.38	24.17	24.47
3034	NYSE	WPC	Thu, Feb 11, 2010	25.31	25.45	25.09	25.18
3033	NYSE	WPC	Wed, Feb 10, 2010	25.92	26.10	25.31	25.32
3032	NYSE	WPC	Tue, Feb 9, 2010	25.95	26.11	25.47	25.78
3031	NYSE	WPC	Mon, Feb 8, 2010	25.56	26.02	25.56	25.83
3030	NYSE	WPC	Fri, Feb 5, 2010	26.20	26.20	25.31	25.63
3029	NYSE	WPC	Thu, Feb 4, 2010	26.43	26.56	25.99	26.02
3028	NYSE	WPC	Wed, Feb 3, 2010	26.71	26.76	26.43	26.43
3027	NYSE	WPC	Tue, Feb 2, 2010	26.82	26.82	26.58	26.82
3026	NYSE	WPC	Mon, Feb 1, 2010	26.82	26.82	26.53	26.62
3025	NYSE	WPC	Fri, Jan 29, 2010	26.99	27.17	26.47	26.52
3024	NYSE	WPC	Thu, Jan 28, 2010	27.67	27.67	26.43	26.95
3023	NYSE	WPC	Wed, Jan 27, 2010	27.06	27.56	27.06	27.43
3022	NYSE	WPC	Tue, Jan 26, 2010	27.47	27.68	27.20	27.35
3021	NYSE	WPC	Mon, Jan 25, 2010	27.29	27.71	27.12	27.29
3020	NYSE	WPC	Fri, Jan 22, 2010	27.41	27.74	27.02	27.08
3019	NYSE	WPC	Thu, Jan 21, 2010	28.15	28.27	27.50	27.55
3018	NYSE	WPC	Wed, Jan 20, 2010	27.81	27.91	27.31	27.89
3017	NYSE	WPC	Tue, Jan 19, 2010	27.41	28.09	27.41	27.75
3016	NYSE	WPC	Fri, Jan 15, 2010	27.20	27.60	27.08	27.42
3015	NYSE	WPC	Thu, Jan 14, 2010	27.31	27.38	27.03	27.16
3014	NYSE	WPC	Wed, Jan 13, 2010	27.16	27.51	27.16	27.44
3013	NYSE	WPC	Tue, Jan 12, 2010	27.51	27.51	27.26	27.33
3012	NYSE	WPC	Mon, Jan 11, 2010	27.02	27.42	27.02	27.27
3011	NYSE	WPC	Fri, Jan 8, 2010	27.00	27.25	26.97	27.11
3010	NYSE	WPC	Thu, Jan 7, 2010	26.63	27.07	26.43	27.06
3009	NYSE	WPC	Wed, Jan 6, 2010	27.08	27.11	26.63	26.64
3008	NYSE	WPC	Tue, Jan 5, 2010	27.02	27.13	26.83	26.98
3007	NYSE	WPC	Mon, Jan 4, 2010	27.76	27.76	27.02	27.12
3006	NYSE	WPC	Thu, Dec 31, 2009	27.22	27.23	27.02	27.10
3005	NYSE	WPC	Wed, Dec 30, 2009	26.92	27.30	26.92	27.27
3004	NYSE	WPC	Tue, Dec 29, 2009	27.18	27.34	26.62	26.70
3003	NYSE	WPC	Mon, Dec 28, 2009	27.70	28.09	27.52	27.94
3002	NYSE	WPC	Thu, Dec 24, 2009	27.61	27.65	27.37	27.55
3001	NYSE	WPC	Wed, Dec 23, 2009	27.45	27.48	27.15	27.34
3000	NYSE	WPC	Tue, Dec 22, 2009	27.25	27.72	27.17	27.25
2999	NYSE	WPC	Mon, Dec 21, 2009	26.15	27.05	26.09	26.94
2998	NYSE	WPC	Fri, Dec 18, 2009	27.69	28.50	25.79	25.79
2997	NYSE	WPC	Thu, Dec 17, 2009	28.44	28.65	27.50	27.57
2996	NYSE	WPC	Wed, Dec 16, 2009	27.59	29.08	27.27	28.37
2995	NYSE	WPC	Tue, Dec 15, 2009	26.61	27.34	26.25	27.23
2994	NYSE	WPC	Mon, Dec 14, 2009	26.54	26.59	25.96	26.22
2993	NYSE	WPC	Fri, Dec 11, 2009	26.09	26.43	25.92	26.43
2992	NYSE	WPC	Thu, Dec 10, 2009	25.93	26.36	25.83	25.84
2991	NYSE	WPC	Wed, Dec 9, 2009	25.55	25.86	25.31	25.78
2990	NYSE	WPC	Tue, Dec 8, 2009	25.70	25.75	25.37	25.58
2989	NYSE	WPC	Mon, Dec 7, 2009	25.67	25.82	25.47	25.82
2988	NYSE	WPC	Fri, Dec 4, 2009	25.59	25.86	25.37	25.85
2987	NYSE	WPC	Thu, Dec 3, 2009	25.71	25.84	25.45	25.45
2986	NYSE	WPC	Wed, Dec 2, 2009	25.73	26.07	24.96	25.88
2985	NYSE	WPC	Tue, Dec 1, 2009	25.66	25.92	25.46	25.67
2984	NYSE	WPC	Mon, Nov 30, 2009	25.36	25.69	25.01	25.68
2983	NYSE	WPC	Fri, Nov 27, 2009	24.99	25.66	24.96	25.55
2982	NYSE	WPC	Wed, Nov 25, 2009	25.44	26.06	25.40	26.04
2981	NYSE	WPC	Tue, Nov 24, 2009	25.62	25.62	24.96	25.61
2980	NYSE	WPC	Mon, Nov 23, 2009	26.19	26.19	25.49	25.63
2979	NYSE	WPC	Fri, Nov 20, 2009	26.43	26.61	26.35	26.42
2978	NYSE	WPC	Thu, Nov 19, 2009	26.76	26.97	26.47	26.57
2977	NYSE	WPC	Wed, Nov 18, 2009	26.85	26.98	26.70	26.73
2976	NYSE	WPC	Tue, Nov 17, 2009	26.54	26.92	26.54	26.86
2975	NYSE	WPC	Mon, Nov 16, 2009	26.66	27.40	26.66	27.15
2974	NYSE	WPC	Fri, Nov 13, 2009	26.99	26.99	26.53	26.69
2973	NYSE	WPC	Thu, Nov 12, 2009	26.92	26.94	26.71	26.77
2972	NYSE	WPC	Wed, Nov 11, 2009	26.92	26.94	26.58	26.91
2971	NYSE	WPC	Tue, Nov 10, 2009	26.89	26.90	26.45	26.65
2970	NYSE	WPC	Mon, Nov 9, 2009	26.24	27.17	26.24	26.82
2969	NYSE	WPC	Fri, Nov 6, 2009	26.94	26.98	26.09	26.26
2968	NYSE	WPC	Thu, Nov 5, 2009	26.35	28.14	26.35	27.17
2967	NYSE	WPC	Wed, Nov 4, 2009	27.23	27.45	26.79	26.79
2966	NYSE	WPC	Tue, Nov 3, 2009	26.68	27.72	26.20	26.93
2965	NYSE	WPC	Mon, Nov 2, 2009	27.10	27.21	26.58	26.70
2964	NYSE	WPC	Fri, Oct 30, 2009	27.51	27.80	26.97	27.12
2963	NYSE	WPC	Thu, Oct 29, 2009	27.06	27.93	26.93	27.61
2962	NYSE	WPC	Wed, Oct 28, 2009	27.57	27.70	27.06	27.10
2961	NYSE	WPC	Tue, Oct 27, 2009	27.94	27.97	27.57	27.70
2960	NYSE	WPC	Mon, Oct 26, 2009	28.06	28.69	27.82	28.02
2959	NYSE	WPC	Fri, Oct 23, 2009	29.00	29.00	28.17	28.26
2958	NYSE	WPC	Thu, Oct 22, 2009	28.37	28.78	27.89	28.74
2957	NYSE	WPC	Wed, Oct 21, 2009	28.88	29.13	28.35	28.50
2956	NYSE	WPC	Tue, Oct 20, 2009	29.01	29.10	28.70	28.95
2955	NYSE	WPC	Mon, Oct 19, 2009	28.78	29.17	28.78	28.86
2954	NYSE	WPC	Fri, Oct 16, 2009	28.30	29.06	28.02	28.83
2953	NYSE	WPC	Thu, Oct 15, 2009	28.20	28.67	27.80	28.65
2952	NYSE	WPC	Wed, Oct 14, 2009	27.25	27.98	27.23	27.79
2951	NYSE	WPC	Tue, Oct 13, 2009	27.41	27.59	27.04	27.23
2950	NYSE	WPC	Mon, Oct 12, 2009	27.41	28.01	27.41	27.75
2949	NYSE	WPC	Fri, Oct 9, 2009	27.56	27.73	27.41	27.57
2948	NYSE	WPC	Thu, Oct 8, 2009	26.83	27.49	26.43	27.28
2947	NYSE	WPC	Wed, Oct 7, 2009	27.10	27.23	26.64	26.82
2946	NYSE	WPC	Tue, Oct 6, 2009	27.46	27.65	26.98	27.28
2945	NYSE	WPC	Mon, Oct 5, 2009	26.43	27.49	26.36	27.25
2944	NYSE	WPC	Fri, Oct 2, 2009	26.44	26.52	25.79	26.35
2943	NYSE	WPC	Thu, Oct 1, 2009	27.42	27.47	26.45	26.62
2942	NYSE	WPC	Wed, Sep 30, 2009	28.39	28.39	27.32	27.72
2941	NYSE	WPC	Tue, Sep 29, 2009	28.71	28.71	28.19	28.34
2940	NYSE	WPC	Mon, Sep 28, 2009	29.33	29.33	28.56	28.76
2939	NYSE	WPC	Fri, Sep 25, 2009	28.88	29.35	28.65	28.73
2938	NYSE	WPC	Thu, Sep 24, 2009	29.57	30.03	29.12	29.21
2937	NYSE	WPC	Wed, Sep 23, 2009	29.40	29.87	29.40	29.63
2936	NYSE	WPC	Tue, Sep 22, 2009	29.37	29.81	29.17	29.61
2935	NYSE	WPC	Mon, Sep 21, 2009	28.70	29.31	28.65	29.29
2934	NYSE	WPC	Fri, Sep 18, 2009	28.29	29.27	27.35	29.27
2933	NYSE	WPC	Thu, Sep 17, 2009	27.80	28.16	27.80	27.90
2932	NYSE	WPC	Wed, Sep 16, 2009	27.58	28.00	27.47	27.83
2931	NYSE	WPC	Tue, Sep 15, 2009	27.72	27.78	27.39	27.66
2930	NYSE	WPC	Mon, Sep 14, 2009	26.96	27.40	26.92	27.35
2929	NYSE	WPC	Fri, Sep 11, 2009	27.17	27.42	27.06	27.26
2928	NYSE	WPC	Thu, Sep 10, 2009	27.33	27.51	27.25	27.33
2927	NYSE	WPC	Wed, Sep 9, 2009	27.32	27.79	27.05	27.48
2926	NYSE	WPC	Tue, Sep 8, 2009	26.90	27.57	26.90	27.47
2925	NYSE	WPC	Fri, Sep 4, 2009	27.80	27.80	26.84	27.16
2924	NYSE	WPC	Thu, Sep 3, 2009	27.42	27.48	27.00	27.41
2923	NYSE	WPC	Wed, Sep 2, 2009	27.08	27.49	26.53	27.48
2922	NYSE	WPC	Tue, Sep 1, 2009	27.38	27.80	26.63	26.83
2921	NYSE	WPC	Mon, Aug 31, 2009	28.06	28.30	27.62	27.91
2920	NYSE	WPC	Fri, Aug 28, 2009	28.15	28.63	27.86	28.38
2919	NYSE	WPC	Thu, Aug 27, 2009	28.01	28.70	28.01	28.67
2918	NYSE	WPC	Wed, Aug 26, 2009	28.01	28.28	28.01	28.18
2917	NYSE	WPC	Tue, Aug 25, 2009	28.21	28.27	27.85	28.19
2916	NYSE	WPC	Mon, Aug 24, 2009	27.98	28.39	27.59	27.94
2915	NYSE	WPC	Fri, Aug 21, 2009	27.25	27.90	27.25	27.77
2914	NYSE	WPC	Thu, Aug 20, 2009	27.17	27.61	26.96	27.52
2913	NYSE	WPC	Wed, Aug 19, 2009	25.93	27.53	25.93	27.35
2912	NYSE	WPC	Tue, Aug 18, 2009	27.29	27.75	27.23	27.48
2911	NYSE	WPC	Mon, Aug 17, 2009	26.87	27.47	26.43	26.98
2910	NYSE	WPC	Fri, Aug 14, 2009	27.41	27.43	26.92	27.07
2909	NYSE	WPC	Thu, Aug 13, 2009	27.61	28.18	26.71	27.20
2908	NYSE	WPC	Wed, Aug 12, 2009	27.30	27.72	27.01	27.24
2907	NYSE	WPC	Tue, Aug 11, 2009	27.71	27.85	27.31	27.41
2906	NYSE	WPC	Mon, Aug 10, 2009	27.17	27.81	27.17	27.58
2905	NYSE	WPC	Fri, Aug 7, 2009	26.95	27.98	26.56	27.28
2904	NYSE	WPC	Thu, Aug 6, 2009	27.95	27.95	26.62	26.95
2903	NYSE	WPC	Wed, Aug 5, 2009	26.48	27.53	26.43	27.26
2902	NYSE	WPC	Tue, Aug 4, 2009	26.43	26.76	26.43	26.66
2901	NYSE	WPC	Mon, Aug 3, 2009	26.81	26.81	26.32	26.66
2900	NYSE	WPC	Fri, Jul 31, 2009	26.23	26.70	26.23	26.58
2899	NYSE	WPC	Thu, Jul 30, 2009	26.46	26.71	26.22	26.44
2898	NYSE	WPC	Wed, Jul 29, 2009	26.10	26.30	25.70	26.07
2897	NYSE	WPC	Tue, Jul 28, 2009	26.67	26.67	26.04	26.46
2896	NYSE	WPC	Mon, Jul 27, 2009	25.82	26.61	25.78	26.53
2895	NYSE	WPC	Fri, Jul 24, 2009	24.91	25.91	24.02	25.78
2894	NYSE	WPC	Thu, Jul 23, 2009	24.71	25.36	24.67	25.22
2893	NYSE	WPC	Wed, Jul 22, 2009	24.96	25.05	24.71	24.81
2892	NYSE	WPC	Tue, Jul 21, 2009	25.78	25.78	24.95	24.98
2891	NYSE	WPC	Mon, Jul 20, 2009	25.53	25.73	25.07	25.53
2890	NYSE	WPC	Fri, Jul 17, 2009	25.41	25.41	24.72	25.14
2889	NYSE	WPC	Thu, Jul 16, 2009	25.55	26.39	25.12	25.62
2888	NYSE	WPC	Wed, Jul 15, 2009	24.07	25.24	24.07	25.24
2887	NYSE	WPC	Tue, Jul 14, 2009	23.16	23.49	23.04	23.49
2886	NYSE	WPC	Mon, Jul 13, 2009	22.96	23.27	22.80	23.27
2885	NYSE	WPC	Fri, Jul 10, 2009	22.56	23.01	22.33	22.54
2884	NYSE	WPC	Thu, Jul 9, 2009	22.61	22.76	22.11	22.63
2883	NYSE	WPC	Wed, Jul 8, 2009	22.80	22.90	22.03	22.24
2882	NYSE	WPC	Tue, Jul 7, 2009	22.96	23.08	22.82	22.88
2881	NYSE	WPC	Mon, Jul 6, 2009	23.80	23.98	22.74	23.13
2880	NYSE	WPC	Thu, Jul 2, 2009	24.39	24.44	23.78	24.19
2879	NYSE	WPC	Wed, Jul 1, 2009	24.40	24.72	24.24	24.38
2878	NYSE	WPC	Tue, Jun 30, 2009	24.45	24.55	24.25	24.46
2877	NYSE	WPC	Mon, Jun 29, 2009	24.70	24.78	24.29	24.54
2876	NYSE	WPC	Fri, Jun 26, 2009	24.47	24.52	24.18	24.43
2875	NYSE	WPC	Thu, Jun 25, 2009	25.14	25.14	24.47	24.92
2874	NYSE	WPC	Wed, Jun 24, 2009	25.19	25.38	24.95	25.00
2873	NYSE	WPC	Tue, Jun 23, 2009	25.65	26.04	25.16	25.20
2872	NYSE	WPC	Mon, Jun 22, 2009	25.30	25.84	25.02	25.25
2871	NYSE	WPC	Fri, Jun 19, 2009	25.16	25.85	24.95	25.20
2870	NYSE	WPC	Thu, Jun 18, 2009	25.13	25.28	24.80	25.12
2869	NYSE	WPC	Wed, Jun 17, 2009	25.07	25.19	24.54	24.83
2868	NYSE	WPC	Tue, Jun 16, 2009	25.93	26.09	24.77	25.29
2867	NYSE	WPC	Mon, Jun 15, 2009	25.62	26.08	25.46	25.48
2866	NYSE	WPC	Fri, Jun 12, 2009	25.30	25.94	25.06	25.67
2865	NYSE	WPC	Thu, Jun 11, 2009	25.37	25.70	24.72	25.68
2864	NYSE	WPC	Wed, Jun 10, 2009	26.05	26.05	24.96	25.18
2863	NYSE	WPC	Tue, Jun 9, 2009	26.32	26.43	26.03	26.29
2862	NYSE	WPC	Mon, Jun 8, 2009	26.61	26.61	26.01	26.37
2861	NYSE	WPC	Fri, Jun 5, 2009	27.94	27.94	26.74	26.92
2860	NYSE	WPC	Thu, Jun 4, 2009	28.28	29.26	27.68	27.93
2859	NYSE	WPC	Wed, Jun 3, 2009	27.77	28.05	27.21	27.81
2858	NYSE	WPC	Tue, Jun 2, 2009	27.26	29.00	27.01	28.04
2857	NYSE	WPC	Mon, Jun 1, 2009	25.96	27.53	25.37	27.53
2856	NYSE	WPC	Fri, May 29, 2009	25.21	25.58	24.67	25.49
2855	NYSE	WPC	Thu, May 28, 2009	25.21	25.66	24.71	25.36
2854	NYSE	WPC	Wed, May 27, 2009	26.27	26.66	25.10	25.16
2853	NYSE	WPC	Tue, May 26, 2009	25.47	26.43	25.00	26.20
2852	NYSE	WPC	Fri, May 22, 2009	25.64	26.22	25.34	25.94
2851	NYSE	WPC	Thu, May 21, 2009	25.70	25.83	25.30	25.67
2850	NYSE	WPC	Wed, May 20, 2009	25.89	26.34	25.57	25.83
2849	NYSE	WPC	Tue, May 19, 2009	24.64	25.57	24.57	25.40
2848	NYSE	WPC	Mon, May 18, 2009	24.96	25.18	24.59	24.92
2847	NYSE	WPC	Fri, May 15, 2009	23.90	24.58	23.75	24.56
2846	NYSE	WPC	Thu, May 14, 2009	23.89	24.40	23.72	24.13
2845	NYSE	WPC	Wed, May 13, 2009	24.45	24.47	23.56	23.63
2844	NYSE	WPC	Tue, May 12, 2009	23.94	24.43	23.41	24.43
2843	NYSE	WPC	Mon, May 11, 2009	22.52	23.99	19.59	23.63
2842	NYSE	WPC	Fri, May 8, 2009	22.52	23.90	22.52	23.25
2841	NYSE	WPC	Thu, May 7, 2009	20.55	23.50	20.55	22.48
2840	NYSE	WPC	Wed, May 6, 2009	19.58	20.71	19.58	20.51
2839	NYSE	WPC	Tue, May 5, 2009	19.82	20.12	19.33	19.58
2838	NYSE	WPC	Mon, May 4, 2009	20.38	20.38	19.40	19.93
2837	NYSE	WPC	Fri, May 1, 2009	20.86	20.86	19.91	20.10
2836	NYSE	WPC	Thu, Apr 30, 2009	21.68	21.71	20.72	20.81
2835	NYSE	WPC	Wed, Apr 29, 2009	21.80	21.97	21.16	21.34
2834	NYSE	WPC	Tue, Apr 28, 2009	21.22	21.68	21.14	21.52
2833	NYSE	WPC	Mon, Apr 27, 2009	21.21	21.68	21.21	21.32
2832	NYSE	WPC	Fri, Apr 24, 2009	20.48	21.35	20.48	21.16
2831	NYSE	WPC	Thu, Apr 23, 2009	20.42	21.17	19.92	20.58
2830	NYSE	WPC	Wed, Apr 22, 2009	21.10	21.11	20.31	20.47
2829	NYSE	WPC	Tue, Apr 21, 2009	21.29	21.55	20.83	20.96
2828	NYSE	WPC	Mon, Apr 20, 2009	21.74	21.89	21.05	21.20
2827	NYSE	WPC	Fri, Apr 17, 2009	21.99	22.03	21.55	21.69
2826	NYSE	WPC	Thu, Apr 16, 2009	22.51	22.51	21.83	22.03
2825	NYSE	WPC	Wed, Apr 15, 2009	22.43	22.43	21.53	21.95
2824	NYSE	WPC	Tue, Apr 14, 2009	22.45	22.75	21.84	21.84
2823	NYSE	WPC	Mon, Apr 13, 2009	23.25	23.74	22.59	22.78
2822	NYSE	WPC	Thu, Apr 9, 2009	23.43	23.99	23.16	23.35
2821	NYSE	WPC	Wed, Apr 8, 2009	23.07	23.29	22.55	22.88
2820	NYSE	WPC	Tue, Apr 7, 2009	22.86	23.00	22.57	22.71
2819	NYSE	WPC	Mon, Apr 6, 2009	22.97	23.03	22.57	22.92
2818	NYSE	WPC	Fri, Apr 3, 2009	22.54	22.87	22.47	22.87
2817	NYSE	WPC	Thu, Apr 2, 2009	22.27	22.90	22.07	22.52
2816	NYSE	WPC	Wed, Apr 1, 2009	21.51	22.13	21.50	22.05
2815	NYSE	WPC	Tue, Mar 31, 2009	21.32	21.88	21.32	21.72
2814	NYSE	WPC	Mon, Mar 30, 2009	21.83	21.84	21.27	21.37
2813	NYSE	WPC	Fri, Mar 27, 2009	21.72	22.16	21.54	21.89
2812	NYSE	WPC	Thu, Mar 26, 2009	22.52	22.52	21.78	22.13
2811	NYSE	WPC	Wed, Mar 25, 2009	22.21	22.44	21.62	22.13
2810	NYSE	WPC	Tue, Mar 24, 2009	22.17	22.71	22.06	22.06
2809	NYSE	WPC	Mon, Mar 23, 2009	22.52	22.71	22.16	22.64
2808	NYSE	WPC	Fri, Mar 20, 2009	22.50	22.88	21.98	22.06
2807	NYSE	WPC	Thu, Mar 19, 2009	23.44	23.44	22.53	22.58
2806	NYSE	WPC	Wed, Mar 18, 2009	22.38	23.13	22.32	23.09
2805	NYSE	WPC	Tue, Mar 17, 2009	21.86	22.71	21.75	22.66
2804	NYSE	WPC	Mon, Mar 16, 2009	21.76	22.77	21.33	21.83
2803	NYSE	WPC	Fri, Mar 13, 2009	21.12	21.72	20.81	21.60
2802	NYSE	WPC	Thu, Mar 12, 2009	19.80	21.25	19.44	20.74
2801	NYSE	WPC	Wed, Mar 11, 2009	20.97	21.36	19.65	19.93
2800	NYSE	WPC	Tue, Mar 10, 2009	18.67	20.45	18.48	20.45
2799	NYSE	WPC	Mon, Mar 9, 2009	17.82	19.13	17.56	18.48
2798	NYSE	WPC	Fri, Mar 6, 2009	17.72	18.26	17.47	17.64
2797	NYSE	WPC	Thu, Mar 5, 2009	17.63	18.23	17.41	17.78
2796	NYSE	WPC	Wed, Mar 4, 2009	16.87	18.11	16.64	17.95
2795	NYSE	WPC	Tue, Mar 3, 2009	17.27	17.28	15.81	16.64
2794	NYSE	WPC	Mon, Mar 2, 2009	17.89	18.24	17.23	17.27
2793	NYSE	WPC	Fri, Feb 27, 2009	18.36	18.70	17.92	18.19
2792	NYSE	WPC	Thu, Feb 26, 2009	19.13	19.45	18.18	18.23
2791	NYSE	WPC	Wed, Feb 25, 2009	18.06	18.40	17.59	18.15
2790	NYSE	WPC	Tue, Feb 24, 2009	17.58	18.52	17.13	18.38
2789	NYSE	WPC	Mon, Feb 23, 2009	18.63	18.65	17.19	17.30
2788	NYSE	WPC	Fri, Feb 20, 2009	18.68	18.96	17.99	18.77
2787	NYSE	WPC	Thu, Feb 19, 2009	19.75	20.10	19.04	19.05
2786	NYSE	WPC	Wed, Feb 18, 2009	20.10	20.10	18.71	19.71
2785	NYSE	WPC	Tue, Feb 17, 2009	20.18	20.22	19.73	19.76
2784	NYSE	WPC	Fri, Feb 13, 2009	21.79	22.14	20.71	21.23
2783	NYSE	WPC	Thu, Feb 12, 2009	21.58	22.07	21.49	21.99
2782	NYSE	WPC	Wed, Feb 11, 2009	21.61	22.15	21.61	22.07
2781	NYSE	WPC	Tue, Feb 10, 2009	22.49	22.50	21.31	21.44
2780	NYSE	WPC	Mon, Feb 9, 2009	22.76	22.81	22.15	22.50
2779	NYSE	WPC	Fri, Feb 6, 2009	22.37	22.65	22.28	22.63
2778	NYSE	WPC	Thu, Feb 5, 2009	21.71	22.59	21.65	22.20
2777	NYSE	WPC	Wed, Feb 4, 2009	22.44	22.91	22.00	22.02
2776	NYSE	WPC	Tue, Feb 3, 2009	21.47	22.96	21.27	22.43
2775	NYSE	WPC	Mon, Feb 2, 2009	20.95	21.63	20.86	21.53
2774	NYSE	WPC	Fri, Jan 30, 2009	21.36	21.48	20.82	21.04
2773	NYSE	WPC	Thu, Jan 29, 2009	22.15	22.15	21.33	21.50
2772	NYSE	WPC	Wed, Jan 28, 2009	21.95	22.45	21.72	21.99
2771	NYSE	WPC	Tue, Jan 27, 2009	22.52	22.69	21.75	21.89
2770	NYSE	WPC	Mon, Jan 26, 2009	22.49	23.01	22.49	22.56
2769	NYSE	WPC	Fri, Jan 23, 2009	22.46	22.63	22.43	22.51
2768	NYSE	WPC	Thu, Jan 22, 2009	22.87	23.35	22.42	22.61
2767	NYSE	WPC	Wed, Jan 21, 2009	22.56	23.16	21.89	23.16
2766	NYSE	WPC	Tue, Jan 20, 2009	22.36	22.67	22.22	22.51
2765	NYSE	WPC	Fri, Jan 16, 2009	23.50	23.50	22.49	22.65
2764	NYSE	WPC	Thu, Jan 15, 2009	22.42	23.13	22.41	23.13
2763	NYSE	WPC	Wed, Jan 14, 2009	22.76	22.76	22.28	22.59
2762	NYSE	WPC	Tue, Jan 13, 2009	22.16	22.76	22.16	22.76
2761	NYSE	WPC	Mon, Jan 12, 2009	22.66	22.67	22.03	22.40
2760	NYSE	WPC	Fri, Jan 9, 2009	22.28	22.66	22.22	22.45
2759	NYSE	WPC	Thu, Jan 8, 2009	22.13	22.61	22.03	22.43
2758	NYSE	WPC	Wed, Jan 7, 2009	22.31	22.74	22.13	22.32
2757	NYSE	WPC	Tue, Jan 6, 2009	22.75	23.21	22.52	22.67
2756	NYSE	WPC	Mon, Jan 5, 2009	22.84	23.12	22.34	22.87
2755	NYSE	WPC	Fri, Jan 2, 2009	22.94	23.06	22.52	22.90
2754	NYSE	WPC	Wed, Dec 31, 2008	22.52	22.99	22.03	22.94
2753	NYSE	WPC	Tue, Dec 30, 2008	21.97	22.49	21.61	22.36
2752	NYSE	WPC	Mon, Dec 29, 2008	21.84	22.12	21.54	21.66
2751	NYSE	WPC	Fri, Dec 26, 2008	21.64	22.22	21.63	22.22
2750	NYSE	WPC	Wed, Dec 24, 2008	21.91	22.16	21.44	21.44
2749	NYSE	WPC	Tue, Dec 23, 2008	21.64	22.19	21.54	21.66
2748	NYSE	WPC	Mon, Dec 22, 2008	21.93	22.30	21.64	21.84
2747	NYSE	WPC	Fri, Dec 19, 2008	21.92	22.99	21.64	21.73
2746	NYSE	WPC	Thu, Dec 18, 2008	22.29	22.74	21.86	21.98
2745	NYSE	WPC	Wed, Dec 17, 2008	21.77	22.60	21.69	22.29
2744	NYSE	WPC	Tue, Dec 16, 2008	21.15	22.38	20.68	22.24
2743	NYSE	WPC	Mon, Dec 15, 2008	21.23	21.63	20.90	21.13
2742	NYSE	WPC	Fri, Dec 12, 2008	21.27	21.73	21.09	21.38
2741	NYSE	WPC	Thu, Dec 11, 2008	21.47	22.95	21.47	21.70
2740	NYSE	WPC	Wed, Dec 10, 2008	21.05	21.71	20.89	21.54
2739	NYSE	WPC	Tue, Dec 9, 2008	21.96	22.19	20.88	21.05
2738	NYSE	WPC	Mon, Dec 8, 2008	22.62	22.71	21.96	22.19
2737	NYSE	WPC	Fri, Dec 5, 2008	22.13	22.66	21.13	22.51
2736	NYSE	WPC	Thu, Dec 4, 2008	22.05	23.05	21.73	22.54
2735	NYSE	WPC	Wed, Dec 3, 2008	20.11	22.66	20.03	22.52
2734	NYSE	WPC	Tue, Dec 2, 2008	20.58	21.15	19.33	20.60
2733	NYSE	WPC	Mon, Dec 1, 2008	20.46	21.18	20.11	20.21
2732	NYSE	WPC	Fri, Nov 28, 2008	20.50	21.09	20.40	21.07
2731	NYSE	WPC	Wed, Nov 26, 2008	19.89	20.60	19.49	20.60
2730	NYSE	WPC	Tue, Nov 25, 2008	20.04	20.52	19.54	20.40
2729	NYSE	WPC	Mon, Nov 24, 2008	18.60	20.27	17.74	20.14
2728	NYSE	WPC	Fri, Nov 21, 2008	19.80	19.88	17.86	18.52
2727	NYSE	WPC	Thu, Nov 20, 2008	20.44	20.92	19.58	19.87
2726	NYSE	WPC	Wed, Nov 19, 2008	21.28	21.41	20.27	20.39
2725	NYSE	WPC	Tue, Nov 18, 2008	19.83	20.62	19.74	20.51
2724	NYSE	WPC	Mon, Nov 17, 2008	20.09	20.51	18.25	19.83
2723	NYSE	WPC	Fri, Nov 14, 2008	20.48	21.06	20.33	20.33
2722	NYSE	WPC	Thu, Nov 13, 2008	19.61	20.71	19.40	20.61
2721	NYSE	WPC	Wed, Nov 12, 2008	20.27	20.45	19.78	19.99
2720	NYSE	WPC	Tue, Nov 11, 2008	20.97	21.20	20.38	20.64
2719	NYSE	WPC	Mon, Nov 10, 2008	21.99	22.33	20.75	21.04
2718	NYSE	WPC	Fri, Nov 7, 2008	21.20	22.00	21.10	21.60
2717	NYSE	WPC	Thu, Nov 6, 2008	23.10	23.10	21.13	21.54
2716	NYSE	WPC	Wed, Nov 5, 2008	23.50	24.47	22.83	22.99
2715	NYSE	WPC	Tue, Nov 4, 2008	23.15	23.58	23.05	23.50
2714	NYSE	WPC	Mon, Nov 3, 2008	22.52	23.65	22.02	23.22
2713	NYSE	WPC	Fri, Oct 31, 2008	22.52	22.63	22.19	22.52
2712	NYSE	WPC	Thu, Oct 30, 2008	22.02	22.71	21.14	22.47
2711	NYSE	WPC	Wed, Oct 29, 2008	20.46	21.72	20.28	21.56
2710	NYSE	WPC	Tue, Oct 28, 2008	20.12	20.86	18.64	20.58
2709	NYSE	WPC	Mon, Oct 27, 2008	19.58	19.78	19.09	19.09
2708	NYSE	WPC	Fri, Oct 24, 2008	18.96	20.84	18.96	19.78
2707	NYSE	WPC	Thu, Oct 23, 2008	20.87	21.83	20.11	20.73
2706	NYSE	WPC	Wed, Oct 22, 2008	22.47	22.47	20.78	21.07
2705	NYSE	WPC	Tue, Oct 21, 2008	22.52	23.50	22.49	22.63
2704	NYSE	WPC	Mon, Oct 20, 2008	22.74	23.35	21.78	23.20
2703	NYSE	WPC	Fri, Oct 17, 2008	22.05	23.01	21.66	21.98
2702	NYSE	WPC	Thu, Oct 16, 2008	23.01	23.01	21.05	22.54
2701	NYSE	WPC	Wed, Oct 15, 2008	22.18	22.47	21.82	22.09
2700	NYSE	WPC	Tue, Oct 14, 2008	24.02	24.08	21.04	21.76
2699	NYSE	WPC	Mon, Oct 13, 2008	19.57	22.33	19.57	22.27
2698	NYSE	WPC	Fri, Oct 10, 2008	17.09	19.58	16.15	18.46
2697	NYSE	WPC	Thu, Oct 9, 2008	19.58	19.58	17.88	18.06
2696	NYSE	WPC	Wed, Oct 8, 2008	21.31	21.31	17.94	19.14
2695	NYSE	WPC	Tue, Oct 7, 2008	22.85	22.85	20.85	21.80
2694	NYSE	WPC	Mon, Oct 6, 2008	23.50	23.59	21.25	22.86
2693	NYSE	WPC	Fri, Oct 3, 2008	24.18	25.44	24.18	24.89
2692	NYSE	WPC	Thu, Oct 2, 2008	25.75	25.77	24.32	24.42
2691	NYSE	WPC	Wed, Oct 1, 2008	25.32	26.48	25.04	25.69
2690	NYSE	WPC	Tue, Sep 30, 2008	25.45	25.59	25.37	25.55
2689	NYSE	WPC	Mon, Sep 29, 2008	25.75	26.10	24.97	25.04
2688	NYSE	WPC	Fri, Sep 26, 2008	25.90	25.99	25.46	25.99
2687	NYSE	WPC	Thu, Sep 25, 2008	26.78	26.94	26.02	26.69
2686	NYSE	WPC	Wed, Sep 24, 2008	26.25	26.43	26.16	26.33
2685	NYSE	WPC	Tue, Sep 23, 2008	26.46	26.72	26.28	26.28
2684	NYSE	WPC	Mon, Sep 22, 2008	26.50	27.35	26.19	26.44
2683	NYSE	WPC	Fri, Sep 19, 2008	25.87	27.50	25.66	27.43
2682	NYSE	WPC	Thu, Sep 18, 2008	24.80	25.33	22.95	25.24
2681	NYSE	WPC	Wed, Sep 17, 2008	27.32	27.32	25.29	25.29
2680	NYSE	WPC	Tue, Sep 16, 2008	27.63	28.24	26.96	27.33
2679	NYSE	WPC	Mon, Sep 15, 2008	29.02	29.32	28.39	28.49
2678	NYSE	WPC	Fri, Sep 12, 2008	29.01	29.37	28.95	29.12
2677	NYSE	WPC	Thu, Sep 11, 2008	28.34	29.35	26.92	28.98
2676	NYSE	WPC	Wed, Sep 10, 2008	29.12	29.51	29.12	29.17
2675	NYSE	WPC	Tue, Sep 9, 2008	29.37	29.54	29.07	29.27
2674	NYSE	WPC	Mon, Sep 8, 2008	29.66	29.86	29.29	29.35
2673	NYSE	WPC	Fri, Sep 5, 2008	29.22	29.40	29.20	29.37
2672	NYSE	WPC	Thu, Sep 4, 2008	29.35	29.50	29.17	29.19
2671	NYSE	WPC	Wed, Sep 3, 2008	29.32	29.58	29.17	29.53
2670	NYSE	WPC	Tue, Sep 2, 2008	29.78	29.89	29.47	29.47
2669	NYSE	WPC	Fri, Aug 29, 2008	29.86	30.19	29.66	29.79
2668	NYSE	WPC	Thu, Aug 28, 2008	29.81	30.09	29.77	30.05
2667	NYSE	WPC	Wed, Aug 27, 2008	29.79	30.43	29.56	29.61
2666	NYSE	WPC	Tue, Aug 26, 2008	29.71	29.92	29.61	29.92
2665	NYSE	WPC	Mon, Aug 25, 2008	29.84	29.86	29.20	29.86
2664	NYSE	WPC	Fri, Aug 22, 2008	29.61	30.12	29.58	30.12
2663	NYSE	WPC	Thu, Aug 21, 2008	29.23	29.62	29.20	29.34
2662	NYSE	WPC	Wed, Aug 20, 2008	29.18	29.57	29.18	29.33
2661	NYSE	WPC	Tue, Aug 19, 2008	29.81	29.81	29.17	29.27
2660	NYSE	WPC	Mon, Aug 18, 2008	29.79	30.35	29.77	30.06
2659	NYSE	WPC	Fri, Aug 15, 2008	29.69	29.96	29.37	29.86
2658	NYSE	WPC	Thu, Aug 14, 2008	29.10	29.84	29.00	29.78
2657	NYSE	WPC	Wed, Aug 13, 2008	29.23	29.31	28.86	29.27
2656	NYSE	WPC	Tue, Aug 12, 2008	29.37	29.42	28.95	29.17
2655	NYSE	WPC	Mon, Aug 11, 2008	29.37	29.61	28.92	29.37
2654	NYSE	WPC	Fri, Aug 8, 2008	28.81	29.26	28.63	29.26
2653	NYSE	WPC	Thu, Aug 7, 2008	28.59	28.86	28.29	28.81
2652	NYSE	WPC	Wed, Aug 6, 2008	28.05	28.57	27.95	28.57
2651	NYSE	WPC	Tue, Aug 5, 2008	27.79	28.00	27.42	27.99
2650	NYSE	WPC	Mon, Aug 4, 2008	28.01	28.01	27.30	27.33
2649	NYSE	WPC	Fri, Aug 1, 2008	28.66	28.66	28.01	28.05
2648	NYSE	WPC	Thu, Jul 31, 2008	28.80	28.87	28.54	28.66
2647	NYSE	WPC	Wed, Jul 30, 2008	28.19	28.87	28.09	28.84
2646	NYSE	WPC	Tue, Jul 29, 2008	27.21	28.37	27.07	28.32
2645	NYSE	WPC	Mon, Jul 28, 2008	28.10	28.10	27.37	27.46
2644	NYSE	WPC	Fri, Jul 25, 2008	27.79	28.26	27.73	28.21
2643	NYSE	WPC	Thu, Jul 24, 2008	28.39	28.52	27.79	27.99
2642	NYSE	WPC	Wed, Jul 23, 2008	28.28	28.65	28.14	28.59
2641	NYSE	WPC	Tue, Jul 22, 2008	28.00	28.48	27.93	28.44
2640	NYSE	WPC	Mon, Jul 21, 2008	28.47	28.47	27.88	28.18
2639	NYSE	WPC	Fri, Jul 18, 2008	28.05	28.39	27.64	28.13
2638	NYSE	WPC	Thu, Jul 17, 2008	28.40	28.59	27.40	28.18
2637	NYSE	WPC	Wed, Jul 16, 2008	28.19	28.39	27.17	28.05
2636	NYSE	WPC	Tue, Jul 15, 2008	26.93	27.57	26.76	27.41
2635	NYSE	WPC	Mon, Jul 14, 2008	27.47	27.72	26.69	26.91
2634	NYSE	WPC	Fri, Jul 11, 2008	26.41	27.06	26.41	26.68
2633	NYSE	WPC	Thu, Jul 10, 2008	26.46	27.40	26.46	26.99
2632	NYSE	WPC	Wed, Jul 9, 2008	27.14	27.41	26.43	26.72
2631	NYSE	WPC	Tue, Jul 8, 2008	26.48	27.16	26.48	27.12
2630	NYSE	WPC	Mon, Jul 7, 2008	26.84	27.11	26.29	26.63
2629	NYSE	WPC	Thu, Jul 3, 2008	27.17	27.26	26.81	26.97
2628	NYSE	WPC	Wed, Jul 2, 2008	27.72	27.82	27.02	27.17
2627	NYSE	WPC	Tue, Jul 1, 2008	28.16	28.16	27.43	27.54
2626	NYSE	WPC	Mon, Jun 30, 2008	28.29	28.39	27.92	28.11
2625	NYSE	WPC	Fri, Jun 27, 2008	28.21	28.47	27.93	28.12
2624	NYSE	WPC	Thu, Jun 26, 2008	28.65	28.76	28.27	28.31
2623	NYSE	WPC	Wed, Jun 25, 2008	28.91	29.69	28.80	29.26
2622	NYSE	WPC	Tue, Jun 24, 2008	29.30	29.46	28.59	28.98
2621	NYSE	WPC	Mon, Jun 23, 2008	29.52	29.84	28.66	28.80
2620	NYSE	WPC	Fri, Jun 20, 2008	30.20	30.20	28.77	29.25
2619	NYSE	WPC	Thu, Jun 19, 2008	29.97	30.36	29.76	30.09
2618	NYSE	WPC	Wed, Jun 18, 2008	31.17	31.30	30.05	30.09
2617	NYSE	WPC	Tue, Jun 17, 2008	31.45	31.66	30.98	30.98
2616	NYSE	WPC	Mon, Jun 16, 2008	31.29	32.21	30.98	31.55
2615	NYSE	WPC	Fri, Jun 13, 2008	31.52	31.52	30.99	31.32
2614	NYSE	WPC	Thu, Jun 12, 2008	30.51	31.65	30.51	31.27
2613	NYSE	WPC	Wed, Jun 11, 2008	32.69	32.69	31.37	31.37
2612	NYSE	WPC	Tue, Jun 10, 2008	31.15	33.26	31.05	32.87
2611	NYSE	WPC	Mon, Jun 9, 2008	31.82	32.26	31.33	31.46
2610	NYSE	WPC	Fri, Jun 6, 2008	31.92	32.37	31.33	31.61
2609	NYSE	WPC	Thu, Jun 5, 2008	31.71	32.32	31.60	32.32
2608	NYSE	WPC	Wed, Jun 4, 2008	31.88	32.05	31.61	31.84
2607	NYSE	WPC	Tue, Jun 3, 2008	31.82	32.05	31.53	31.74
2606	NYSE	WPC	Mon, Jun 2, 2008	31.81	31.81	31.28	31.66
2605	NYSE	WPC	Fri, May 30, 2008	31.75	31.78	31.41	31.67
2604	NYSE	WPC	Thu, May 29, 2008	31.32	31.54	31.21	31.38
2603	NYSE	WPC	Wed, May 28, 2008	30.69	31.25	30.69	31.18
2602	NYSE	WPC	Tue, May 27, 2008	30.98	31.24	30.67	30.84
2601	NYSE	WPC	Fri, May 23, 2008	30.73	31.06	30.42	30.81
2600	NYSE	WPC	Thu, May 22, 2008	30.33	30.80	30.33	30.73
2599	NYSE	WPC	Wed, May 21, 2008	30.54	30.86	30.30	30.30
2598	NYSE	WPC	Tue, May 20, 2008	30.56	30.73	30.39	30.54
2597	NYSE	WPC	Mon, May 19, 2008	30.34	30.71	30.23	30.50
2596	NYSE	WPC	Fri, May 16, 2008	30.59	30.59	29.91	30.21
2595	NYSE	WPC	Thu, May 15, 2008	29.91	30.58	29.91	30.57
2594	NYSE	WPC	Wed, May 14, 2008	30.28	30.38	29.95	30.06
2593	NYSE	WPC	Tue, May 13, 2008	29.87	30.65	29.78	30.52
2592	NYSE	WPC	Mon, May 12, 2008	29.47	29.89	29.38	29.89
2591	NYSE	WPC	Fri, May 9, 2008	29.60	29.60	29.35	29.37
2590	NYSE	WPC	Thu, May 8, 2008	29.12	29.74	29.12	29.51
2589	NYSE	WPC	Wed, May 7, 2008	29.90	29.90	29.36	29.36
2588	NYSE	WPC	Tue, May 6, 2008	29.57	29.92	29.25	29.88
2587	NYSE	WPC	Mon, May 5, 2008	30.05	30.05	29.34	29.53
2586	NYSE	WPC	Fri, May 2, 2008	29.96	30.08	29.69	29.91
2585	NYSE	WPC	Thu, May 1, 2008	28.99	30.12	28.99	30.09
2584	NYSE	WPC	Wed, Apr 30, 2008	28.97	29.46	28.40	29.25
2583	NYSE	WPC	Tue, Apr 29, 2008	29.67	29.67	29.23	29.29
2582	NYSE	WPC	Mon, Apr 28, 2008	29.33	29.77	29.28	29.56
2581	NYSE	WPC	Fri, Apr 25, 2008	28.99	29.29	28.96	29.29
2580	NYSE	WPC	Thu, Apr 24, 2008	29.10	29.19	28.91	29.00
2579	NYSE	WPC	Wed, Apr 23, 2008	28.70	29.13	28.66	29.01
2578	NYSE	WPC	Tue, Apr 22, 2008	28.02	29.17	27.90	28.88
2577	NYSE	WPC	Mon, Apr 21, 2008	27.87	28.04	27.73	27.97
2576	NYSE	WPC	Fri, Apr 18, 2008	27.72	27.92	27.41	27.79
2575	NYSE	WPC	Thu, Apr 17, 2008	27.69	27.78	27.58	27.72
2574	NYSE	WPC	Wed, Apr 16, 2008	28.04	28.20	27.81	28.00
2573	NYSE	WPC	Tue, Apr 15, 2008	27.80	27.80	27.09	27.16
2572	NYSE	WPC	Mon, Apr 14, 2008	27.42	27.75	27.41	27.61
2571	NYSE	WPC	Fri, Apr 11, 2008	28.63	28.63	27.42	27.42
2570	NYSE	WPC	Thu, Apr 10, 2008	28.19	28.88	28.19	28.62
2569	NYSE	WPC	Wed, Apr 9, 2008	29.29	29.30	28.29	28.33
2568	NYSE	WPC	Tue, Apr 8, 2008	29.49	29.58	29.19	29.43
2567	NYSE	WPC	Mon, Apr 7, 2008	29.37	29.57	29.27	29.49
2566	NYSE	WPC	Fri, Apr 4, 2008	30.02	30.02	29.24	29.37
2565	NYSE	WPC	Thu, Apr 3, 2008	29.61	30.09	29.56	29.91
2564	NYSE	WPC	Wed, Apr 2, 2008	30.12	30.59	29.80	29.81
2563	NYSE	WPC	Tue, Apr 1, 2008	30.03	30.29	29.32	30.22
2562	NYSE	WPC	Mon, Mar 31, 2008	29.21	29.59	29.13	29.34
2561	NYSE	WPC	Fri, Mar 28, 2008	30.10	30.31	29.29	29.32
2560	NYSE	WPC	Thu, Mar 27, 2008	30.43	30.72	30.16	30.16
2559	NYSE	WPC	Wed, Mar 26, 2008	30.74	30.98	30.51	30.73
2558	NYSE	WPC	Tue, Mar 25, 2008	31.07	31.07	30.29	30.63
2557	NYSE	WPC	Mon, Mar 24, 2008	29.86	31.15	29.86	30.98
2556	NYSE	WPC	Thu, Mar 20, 2008	29.37	30.06	29.04	30.06
2555	NYSE	WPC	Wed, Mar 19, 2008	28.85	29.88	27.41	29.42
2554	NYSE	WPC	Tue, Mar 18, 2008	29.30	29.93	27.41	28.91
2553	NYSE	WPC	Mon, Mar 17, 2008	28.37	29.83	28.37	29.30
2552	NYSE	WPC	Fri, Mar 14, 2008	30.35	30.50	30.01	30.21
2551	NYSE	WPC	Thu, Mar 13, 2008	30.15	30.75	29.86	30.60
2550	NYSE	WPC	Wed, Mar 12, 2008	29.76	30.38	29.76	30.08
2549	NYSE	WPC	Tue, Mar 11, 2008	29.41	30.11	29.14	30.08
2548	NYSE	WPC	Mon, Mar 10, 2008	29.21	29.40	29.05	29.33
2547	NYSE	WPC	Fri, Mar 7, 2008	28.91	29.63	28.91	29.28
2546	NYSE	WPC	Thu, Mar 6, 2008	30.11	30.29	28.90	29.27
2545	NYSE	WPC	Wed, Mar 5, 2008	30.70	31.29	30.00	30.10
2544	NYSE	WPC	Tue, Mar 4, 2008	31.44	31.79	30.45	30.86
2543	NYSE	WPC	Mon, Mar 3, 2008	31.62	31.62	31.15	31.39
2542	NYSE	WPC	Fri, Feb 29, 2008	31.30	32.24	31.16	31.83
2541	NYSE	WPC	Thu, Feb 28, 2008	31.93	32.28	31.61	31.68
2540	NYSE	WPC	Wed, Feb 27, 2008	32.37	32.45	31.72	31.93
2539	NYSE	WPC	Tue, Feb 26, 2008	32.31	32.66	31.98	32.23
2538	NYSE	WPC	Mon, Feb 25, 2008	31.35	32.56	31.35	32.45
2537	NYSE	WPC	Fri, Feb 22, 2008	31.37	31.89	31.05	31.62
2536	NYSE	WPC	Thu, Feb 21, 2008	31.57	32.00	31.29	31.45
2535	NYSE	WPC	Wed, Feb 20, 2008	31.38	32.15	31.38	31.91
2534	NYSE	WPC	Tue, Feb 19, 2008	31.34	31.83	31.34	31.82
2533	NYSE	WPC	Fri, Feb 15, 2008	31.19	31.77	31.16	31.47
2532	NYSE	WPC	Thu, Feb 14, 2008	32.10	32.14	31.35	31.39
2531	NYSE	WPC	Wed, Feb 13, 2008	31.62	32.31	31.42	32.31
2530	NYSE	WPC	Tue, Feb 12, 2008	31.96	32.15	31.63	31.73
2529	NYSE	WPC	Mon, Feb 11, 2008	31.97	32.58	31.33	32.01
2528	NYSE	WPC	Fri, Feb 8, 2008	31.76	32.06	31.34	31.56
2527	NYSE	WPC	Thu, Feb 7, 2008	32.31	32.52	31.40	31.77
2526	NYSE	WPC	Wed, Feb 6, 2008	33.09	33.22	31.96	31.96
2525	NYSE	WPC	Tue, Feb 5, 2008	33.19	33.58	32.24	32.32
2524	NYSE	WPC	Mon, Feb 4, 2008	33.00	33.31	32.78	33.05
2523	NYSE	WPC	Fri, Feb 1, 2008	33.29	33.52	33.24	33.29
2522	NYSE	WPC	Thu, Jan 31, 2008	33.89	33.89	31.82	33.27
2521	NYSE	WPC	Wed, Jan 30, 2008	31.45	32.74	31.45	31.96
2520	NYSE	WPC	Tue, Jan 29, 2008	29.19	32.07	29.19	31.60
2519	NYSE	WPC	Mon, Jan 28, 2008	29.70	31.14	29.64	31.05
2518	NYSE	WPC	Fri, Jan 25, 2008	29.86	30.47	29.68	29.69
2517	NYSE	WPC	Thu, Jan 24, 2008	31.06	31.27	30.06	30.25
2516	NYSE	WPC	Wed, Jan 23, 2008	28.26	30.84	28.22	30.68
2515	NYSE	WPC	Tue, Jan 22, 2008	27.83	29.09	25.25	28.37
2514	NYSE	WPC	Fri, Jan 18, 2008	31.81	31.96	28.72	28.98
2513	NYSE	WPC	Thu, Jan 17, 2008	32.21	32.21	31.17	31.17
2512	NYSE	WPC	Wed, Jan 16, 2008	32.65	32.94	31.92	31.94
2511	NYSE	WPC	Tue, Jan 15, 2008	32.80	32.80	31.88	32.06
2510	NYSE	WPC	Mon, Jan 14, 2008	32.11	32.59	31.96	32.31
2509	NYSE	WPC	Fri, Jan 11, 2008	31.62	32.17	31.33	31.44
2508	NYSE	WPC	Thu, Jan 10, 2008	31.70	31.70	31.33	31.50
2507	NYSE	WPC	Wed, Jan 9, 2008	31.08	31.60	31.08	31.52
2506	NYSE	WPC	Tue, Jan 8, 2008	31.52	31.95	31.18	31.51
2505	NYSE	WPC	Mon, Jan 7, 2008	31.87	32.00	31.33	31.38
2504	NYSE	WPC	Fri, Jan 4, 2008	31.84	32.02	31.82	31.83
2503	NYSE	WPC	Thu, Jan 3, 2008	32.76	32.76	32.06	32.08
2502	NYSE	WPC	Wed, Jan 2, 2008	32.21	32.49	31.72	32.13
2501	NYSE	WPC	Mon, Dec 31, 2007	31.96	32.68	31.96	32.50
2500	NYSE	WPC	Fri, Dec 28, 2007	32.95	32.95	32.29	32.35
2499	NYSE	WPC	Thu, Dec 27, 2007	33.33	33.41	32.55	32.57
2498	NYSE	WPC	Wed, Dec 26, 2007	33.87	34.02	33.56	33.63
2497	NYSE	WPC	Mon, Dec 24, 2007	33.94	34.25	32.89	34.19
2496	NYSE	WPC	Fri, Dec 21, 2007	32.40	32.62	32.31	32.52
2495	NYSE	WPC	Thu, Dec 20, 2007	32.39	32.75	32.25	32.53
2494	NYSE	WPC	Wed, Dec 19, 2007	32.38	32.76	31.98	32.36
2493	NYSE	WPC	Tue, Dec 18, 2007	31.77	32.51	31.70	32.44
2492	NYSE	WPC	Mon, Dec 17, 2007	33.32	33.32	31.80	31.82
2491	NYSE	WPC	Fri, Dec 14, 2007	32.80	33.46	32.80	32.84
2490	NYSE	WPC	Thu, Dec 13, 2007	33.50	33.50	32.82	33.19
2489	NYSE	WPC	Wed, Dec 12, 2007	34.90	35.29	32.93	33.48
2488	NYSE	WPC	Tue, Dec 11, 2007	35.39	35.53	34.11	34.71
2487	NYSE	WPC	Mon, Dec 10, 2007	35.56	36.09	35.56	35.66
2486	NYSE	WPC	Fri, Dec 7, 2007	35.49	35.72	35.28	35.59
2485	NYSE	WPC	Thu, Dec 6, 2007	34.66	35.27	34.49	35.27
2484	NYSE	WPC	Wed, Dec 5, 2007	33.60	34.76	33.37	34.56
2483	NYSE	WPC	Tue, Dec 4, 2007	34.85	35.19	33.57	33.58
2482	NYSE	WPC	Mon, Dec 3, 2007	33.80	34.90	33.80	34.80
2481	NYSE	WPC	Fri, Nov 30, 2007	33.38	34.22	33.35	34.22
2480	NYSE	WPC	Thu, Nov 29, 2007	33.96	33.96	33.25	33.38
2479	NYSE	WPC	Wed, Nov 28, 2007	33.40	34.21	33.20	33.73
2478	NYSE	WPC	Tue, Nov 27, 2007	32.21	32.45	32.09	32.35
2477	NYSE	WPC	Mon, Nov 26, 2007	33.06	33.06	32.10	32.31
2476	NYSE	WPC	Fri, Nov 23, 2007	32.18	32.85	32.18	32.80
2475	NYSE	WPC	Wed, Nov 21, 2007	32.31	32.31	31.76	32.14
2474	NYSE	WPC	Tue, Nov 20, 2007	32.73	33.00	32.18	32.35
2473	NYSE	WPC	Mon, Nov 19, 2007	33.88	34.07	32.40	32.86
2472	NYSE	WPC	Fri, Nov 16, 2007	33.96	34.21	33.73	34.03
2471	NYSE	WPC	Thu, Nov 15, 2007	33.77	34.02	33.77	34.01
2470	NYSE	WPC	Wed, Nov 14, 2007	34.27	34.27	33.73	33.78
2469	NYSE	WPC	Tue, Nov 13, 2007	33.44	34.26	33.35	34.25
2468	NYSE	WPC	Mon, Nov 12, 2007	33.23	33.80	33.06	33.57
2467	NYSE	WPC	Fri, Nov 9, 2007	32.70	33.44	32.42	33.17
2466	NYSE	WPC	Thu, Nov 8, 2007	33.30	33.68	32.84	33.15
2465	NYSE	WPC	Wed, Nov 7, 2007	33.73	34.07	32.65	33.43
2464	NYSE	WPC	Tue, Nov 6, 2007	34.24	34.24	33.46	33.67
2463	NYSE	WPC	Mon, Nov 5, 2007	33.97	34.26	33.65	34.23
2462	NYSE	WPC	Fri, Nov 2, 2007	33.92	34.26	33.53	34.26
2461	NYSE	WPC	Thu, Nov 1, 2007	33.63	33.94	33.28	33.63
2460	NYSE	WPC	Wed, Oct 31, 2007	34.11	34.24	33.78	34.22
2459	NYSE	WPC	Tue, Oct 30, 2007	33.29	34.21	32.68	34.21
2458	NYSE	WPC	Mon, Oct 29, 2007	32.78	33.78	32.50	33.43
2457	NYSE	WPC	Fri, Oct 26, 2007	32.31	32.72	32.19	32.62
2456	NYSE	WPC	Thu, Oct 25, 2007	31.75	32.29	31.57	32.19
2455	NYSE	WPC	Wed, Oct 24, 2007	31.34	32.03	31.30	31.74
2454	NYSE	WPC	Tue, Oct 23, 2007	31.50	31.93	31.45	31.60
2453	NYSE	WPC	Mon, Oct 22, 2007	31.39	31.57	31.28	31.28
2452	NYSE	WPC	Fri, Oct 19, 2007	31.58	32.24	31.14	31.25
2451	NYSE	WPC	Thu, Oct 18, 2007	31.07	32.68	30.84	31.82
2450	NYSE	WPC	Wed, Oct 17, 2007	31.33	31.63	31.00	31.41
2449	NYSE	WPC	Tue, Oct 16, 2007	31.43	31.43	30.77	30.84
2448	NYSE	WPC	Mon, Oct 15, 2007	31.59	31.84	31.14	31.26
2447	NYSE	WPC	Fri, Oct 12, 2007	31.43	31.53	31.33	31.38
2446	NYSE	WPC	Thu, Oct 11, 2007	31.06	31.56	30.91	31.18
2445	NYSE	WPC	Wed, Oct 10, 2007	31.28	31.28	30.73	30.96
2444	NYSE	WPC	Tue, Oct 9, 2007	30.76	31.10	30.69	31.03
2443	NYSE	WPC	Mon, Oct 8, 2007	30.69	31.22	30.69	30.85
2442	NYSE	WPC	Fri, Oct 5, 2007	30.62	31.00	30.62	30.98
2441	NYSE	WPC	Thu, Oct 4, 2007	30.37	30.81	30.37	30.70
2440	NYSE	WPC	Wed, Oct 3, 2007	30.61	31.05	30.40	30.49
2439	NYSE	WPC	Tue, Oct 2, 2007	31.62	31.62	30.87	30.88
2438	NYSE	WPC	Mon, Oct 1, 2007	30.74	31.44	30.57	31.42
2437	NYSE	WPC	Fri, Sep 28, 2007	30.58	30.84	30.23	30.84
2436	NYSE	WPC	Thu, Sep 27, 2007	30.74	31.00	30.59	30.83
2435	NYSE	WPC	Wed, Sep 26, 2007	30.77	31.08	30.34	30.74
2434	NYSE	WPC	Tue, Sep 25, 2007	30.22	31.35	30.22	30.89
2433	NYSE	WPC	Mon, Sep 24, 2007	31.58	31.66	30.81	30.91
2432	NYSE	WPC	Fri, Sep 21, 2007	31.03	31.43	31.03	31.34
2431	NYSE	WPC	Thu, Sep 20, 2007	31.29	31.65	31.07	31.26
2430	NYSE	WPC	Wed, Sep 19, 2007	31.41	31.74	31.21	31.32
2429	NYSE	WPC	Tue, Sep 18, 2007	31.07	31.54	30.26	31.32
2428	NYSE	WPC	Mon, Sep 17, 2007	31.91	31.97	30.25	30.45
2427	NYSE	WPC	Fri, Sep 14, 2007	30.74	31.70	30.74	31.63
2426	NYSE	WPC	Thu, Sep 13, 2007	31.16	31.23	30.89	31.21
2425	NYSE	WPC	Wed, Sep 12, 2007	30.47	31.32	30.43	31.16
2424	NYSE	WPC	Tue, Sep 11, 2007	30.23	32.01	30.23	30.71
2423	NYSE	WPC	Mon, Sep 10, 2007	30.35	30.61	30.17	30.43
2422	NYSE	WPC	Fri, Sep 7, 2007	30.15	30.59	30.13	30.49
2421	NYSE	WPC	Thu, Sep 6, 2007	30.49	30.68	30.47	30.50
2420	NYSE	WPC	Wed, Sep 5, 2007	30.35	30.59	30.35	30.46
2419	NYSE	WPC	Tue, Sep 4, 2007	30.64	30.89	30.49	30.59
2418	NYSE	WPC	Fri, Aug 31, 2007	30.25	30.95	30.08	30.56
2417	NYSE	WPC	Thu, Aug 30, 2007	30.05	30.37	29.87	29.93
2416	NYSE	WPC	Wed, Aug 29, 2007	30.33	30.59	29.99	30.52
2415	NYSE	WPC	Tue, Aug 28, 2007	30.49	30.66	29.66	29.84
2414	NYSE	WPC	Mon, Aug 27, 2007	30.45	30.83	29.72	30.59
2413	NYSE	WPC	Fri, Aug 24, 2007	30.35	30.66	30.35	30.59
2412	NYSE	WPC	Thu, Aug 23, 2007	31.03	31.33	30.49	30.62
2411	NYSE	WPC	Wed, Aug 22, 2007	29.03	30.78	29.00	30.60
2410	NYSE	WPC	Tue, Aug 21, 2007	29.96	30.50	28.78	29.25
2409	NYSE	WPC	Mon, Aug 20, 2007	30.59	30.59	30.24	30.30
2408	NYSE	WPC	Fri, Aug 17, 2007	29.37	30.78	29.37	30.54
2407	NYSE	WPC	Thu, Aug 16, 2007	29.32	29.61	28.47	29.44
2406	NYSE	WPC	Wed, Aug 15, 2007	29.52	30.05	28.98	29.30
2405	NYSE	WPC	Tue, Aug 14, 2007	30.59	31.07	28.97	29.52
2404	NYSE	WPC	Mon, Aug 13, 2007	28.97	30.91	28.97	30.59
2403	NYSE	WPC	Fri, Aug 10, 2007	29.47	29.83	27.09	29.00
2402	NYSE	WPC	Thu, Aug 9, 2007	29.52	30.44	29.52	29.99
2401	NYSE	WPC	Wed, Aug 8, 2007	31.33	31.35	29.22	30.45
2400	NYSE	WPC	Tue, Aug 7, 2007	29.81	30.41	29.12	29.92
2399	NYSE	WPC	Mon, Aug 6, 2007	29.96	30.05	28.78	29.37
2398	NYSE	WPC	Fri, Aug 3, 2007	30.74	30.77	29.90	30.04
2397	NYSE	WPC	Thu, Aug 2, 2007	30.35	31.14	30.25	31.02
2396	NYSE	WPC	Wed, Aug 1, 2007	30.25	30.69	30.10	30.53
2395	NYSE	WPC	Tue, Jul 31, 2007	30.50	30.84	30.29	30.41
2394	NYSE	WPC	Mon, Jul 30, 2007	30.59	30.71	30.35	30.71
2393	NYSE	WPC	Fri, Jul 27, 2007	31.23	31.23	30.76	30.80
2392	NYSE	WPC	Thu, Jul 26, 2007	31.36	31.91	31.23	31.23
2391	NYSE	WPC	Wed, Jul 25, 2007	31.23	31.64	31.13	31.58
2390	NYSE	WPC	Tue, Jul 24, 2007	31.47	31.72	31.23	31.23
2389	NYSE	WPC	Mon, Jul 23, 2007	31.45	31.90	31.42	31.48
2388	NYSE	WPC	Fri, Jul 20, 2007	30.94	31.57	30.94	31.41
2387	NYSE	WPC	Thu, Jul 19, 2007	31.82	31.82	31.33	31.33
2386	NYSE	WPC	Wed, Jul 18, 2007	31.57	31.57	31.17	31.44
2385	NYSE	WPC	Tue, Jul 17, 2007	31.82	31.82	31.25	31.51
2384	NYSE	WPC	Mon, Jul 16, 2007	31.23	31.90	31.08	31.84
2383	NYSE	WPC	Fri, Jul 13, 2007	32.21	32.21	31.51	31.56
2382	NYSE	WPC	Thu, Jul 12, 2007	32.29	32.44	31.85	32.21
2381	NYSE	WPC	Wed, Jul 11, 2007	32.18	32.20	31.83	32.10
2380	NYSE	WPC	Tue, Jul 10, 2007	32.16	32.26	32.11	32.15
2379	NYSE	WPC	Mon, Jul 9, 2007	31.82	32.31	31.82	32.24
2378	NYSE	WPC	Fri, Jul 6, 2007	32.23	32.24	31.97	32.02
2377	NYSE	WPC	Thu, Jul 5, 2007	32.01	32.29	31.79	31.82
2376	NYSE	WPC	Tue, Jul 3, 2007	31.37	31.79	31.37	31.61
2375	NYSE	WPC	Mon, Jul 2, 2007	30.79	31.62	30.75	31.37
2374	NYSE	WPC	Fri, Jun 29, 2007	30.07	30.92	29.91	30.79
2373	NYSE	WPC	Thu, Jun 28, 2007	29.96	30.31	29.92	30.10
2372	NYSE	WPC	Wed, Jun 27, 2007	29.56	30.01	29.09	29.92
2371	NYSE	WPC	Tue, Jun 26, 2007	29.86	30.29	29.74	30.02
2370	NYSE	WPC	Mon, Jun 25, 2007	29.37	30.01	29.37	29.56
2369	NYSE	WPC	Fri, Jun 22, 2007	29.27	29.63	29.21	29.47
2368	NYSE	WPC	Thu, Jun 21, 2007	30.05	30.05	29.66	29.66
2367	NYSE	WPC	Wed, Jun 20, 2007	29.85	30.53	29.76	30.15
2366	NYSE	WPC	Tue, Jun 19, 2007	29.86	29.91	29.58	29.84
2365	NYSE	WPC	Mon, Jun 18, 2007	30.84	30.84	29.80	29.80
2364	NYSE	WPC	Fri, Jun 15, 2007	29.61	30.35	29.61	29.96
2363	NYSE	WPC	Thu, Jun 14, 2007	30.24	30.27	29.38	29.87
2362	NYSE	WPC	Wed, Jun 13, 2007	29.96	30.73	29.91	30.65
2361	NYSE	WPC	Tue, Jun 12, 2007	30.25	30.67	29.98	30.08
2360	NYSE	WPC	Mon, Jun 11, 2007	30.40	30.99	30.35	30.69
2359	NYSE	WPC	Fri, Jun 8, 2007	31.44	31.87	29.61	30.84
2358	NYSE	WPC	Thu, Jun 7, 2007	32.57	32.94	31.56	31.56
2357	NYSE	WPC	Wed, Jun 6, 2007	33.04	33.09	32.57	32.57
2356	NYSE	WPC	Tue, Jun 5, 2007	33.08	33.14	33.04	33.04
2355	NYSE	WPC	Mon, Jun 4, 2007	33.02	33.19	33.00	33.10
2354	NYSE	WPC	Fri, Jun 1, 2007	33.11	33.19	33.02	33.02
2353	NYSE	WPC	Thu, May 31, 2007	33.04	33.19	33.01	33.19
2352	NYSE	WPC	Wed, May 30, 2007	33.09	33.15	32.92	33.10
2351	NYSE	WPC	Tue, May 29, 2007	33.04	33.37	32.98	33.16
2350	NYSE	WPC	Fri, May 25, 2007	33.03	33.12	32.94	32.94
2349	NYSE	WPC	Thu, May 24, 2007	33.09	33.11	32.92	33.04
2348	NYSE	WPC	Wed, May 23, 2007	33.27	33.28	32.06	33.10
2347	NYSE	WPC	Tue, May 22, 2007	33.26	33.38	33.24	33.35
2346	NYSE	WPC	Mon, May 21, 2007	33.46	33.58	33.19	33.46
2345	NYSE	WPC	Fri, May 18, 2007	33.49	33.72	33.38	33.52
2344	NYSE	WPC	Thu, May 17, 2007	33.69	33.73	33.52	33.55
2343	NYSE	WPC	Wed, May 16, 2007	33.59	33.79	33.55	33.78
2342	NYSE	WPC	Tue, May 15, 2007	33.73	33.84	33.62	33.65
2341	NYSE	WPC	Mon, May 14, 2007	34.17	34.32	33.87	33.92
2340	NYSE	WPC	Fri, May 11, 2007	34.08	34.62	33.68	34.53
2339	NYSE	WPC	Thu, May 10, 2007	34.41	34.73	34.09	34.24
2338	NYSE	WPC	Wed, May 9, 2007	33.97	34.70	33.89	34.66
2337	NYSE	WPC	Tue, May 8, 2007	34.23	34.32	34.13	34.23
2336	NYSE	WPC	Mon, May 7, 2007	34.31	34.53	34.08	34.47
2335	NYSE	WPC	Fri, May 4, 2007	33.89	34.08	33.68	33.85
2334	NYSE	WPC	Thu, May 3, 2007	34.51	34.51	33.74	33.79
2333	NYSE	WPC	Wed, May 2, 2007	34.15	34.75	33.79	33.92
2332	NYSE	WPC	Tue, May 1, 2007	33.87	33.94	33.44	33.90
2331	NYSE	WPC	Mon, Apr 30, 2007	34.04	34.25	33.48	33.53
2330	NYSE	WPC	Fri, Apr 27, 2007	33.26	34.17	33.19	34.14
2329	NYSE	WPC	Thu, Apr 26, 2007	33.41	33.64	32.90	33.40
2328	NYSE	WPC	Wed, Apr 25, 2007	32.35	33.32	32.35	33.32
2327	NYSE	WPC	Tue, Apr 24, 2007	32.94	32.94	32.03	32.35
2326	NYSE	WPC	Mon, Apr 23, 2007	33.65	33.99	32.72	33.19
2325	NYSE	WPC	Fri, Apr 20, 2007	33.33	34.03	33.12	33.40
2324	NYSE	WPC	Thu, Apr 19, 2007	33.53	34.25	33.30	33.43
2323	NYSE	WPC	Wed, Apr 18, 2007	33.66	33.78	33.26	33.38
2322	NYSE	WPC	Tue, Apr 17, 2007	33.51	33.54	33.18	33.44
2321	NYSE	WPC	Mon, Apr 16, 2007	33.53	33.53	33.07	33.36
2320	NYSE	WPC	Fri, Apr 13, 2007	32.84	33.46	32.84	33.46
2319	NYSE	WPC	Thu, Apr 12, 2007	32.57	32.79	32.19	32.60
2318	NYSE	WPC	Wed, Apr 11, 2007	32.70	32.99	32.36	32.77
2317	NYSE	WPC	Tue, Apr 10, 2007	32.70	33.51	32.70	33.48
2316	NYSE	WPC	Mon, Apr 9, 2007	33.68	33.68	32.80	33.27
2315	NYSE	WPC	Thu, Apr 5, 2007	33.15	34.02	32.98	33.84
2314	NYSE	WPC	Wed, Apr 4, 2007	33.45	33.51	32.84	33.15
2313	NYSE	WPC	Tue, Apr 3, 2007	33.04	33.78	32.80	33.70
2312	NYSE	WPC	Mon, Apr 2, 2007	32.70	33.14	32.62	32.80
2311	NYSE	WPC	Fri, Mar 30, 2007	31.87	32.84	31.87	32.67
2310	NYSE	WPC	Thu, Mar 29, 2007	32.51	32.66	32.01	32.09
2309	NYSE	WPC	Wed, Mar 28, 2007	32.55	32.78	32.35	32.76
2308	NYSE	WPC	Tue, Mar 27, 2007	33.63	33.63	32.81	33.03
2307	NYSE	WPC	Mon, Mar 26, 2007	33.29	33.77	32.99	33.18
2306	NYSE	WPC	Fri, Mar 23, 2007	34.02	34.02	32.82	33.28
2305	NYSE	WPC	Thu, Mar 22, 2007	32.61	33.53	32.61	33.38
2304	NYSE	WPC	Wed, Mar 21, 2007	32.89	33.49	32.80	33.48
2303	NYSE	WPC	Tue, Mar 20, 2007	33.19	33.57	32.80	32.95
2302	NYSE	WPC	Mon, Mar 19, 2007	32.80	33.67	32.80	33.29
2301	NYSE	WPC	Fri, Mar 16, 2007	33.03	33.28	32.65	33.24
2300	NYSE	WPC	Thu, Mar 15, 2007	32.52	33.12	32.49	32.83
2299	NYSE	WPC	Wed, Mar 14, 2007	32.65	32.70	32.45	32.57
2298	NYSE	WPC	Tue, Mar 13, 2007	32.97	33.09	32.56	32.66
2297	NYSE	WPC	Mon, Mar 12, 2007	32.99	33.31	32.29	33.17
2296	NYSE	WPC	Fri, Mar 9, 2007	31.79	33.12	31.79	32.93
2295	NYSE	WPC	Thu, Mar 8, 2007	31.33	31.67	31.33	31.56
2294	NYSE	WPC	Wed, Mar 7, 2007	31.33	31.41	31.15	31.33
2293	NYSE	WPC	Tue, Mar 6, 2007	31.52	31.57	31.28	31.45
2292	NYSE	WPC	Mon, Mar 5, 2007	31.52	31.52	30.98	31.32
2291	NYSE	WPC	Fri, Mar 2, 2007	31.25	31.78	31.25	31.56
2290	NYSE	WPC	Thu, Mar 1, 2007	31.34	31.55	31.31	31.49
2289	NYSE	WPC	Wed, Feb 28, 2007	31.44	31.95	31.43	31.58
2288	NYSE	WPC	Tue, Feb 27, 2007	31.91	31.94	30.65	31.23
2287	NYSE	WPC	Mon, Feb 26, 2007	31.84	32.12	31.84	32.12
2286	NYSE	WPC	Fri, Feb 23, 2007	31.33	32.10	31.33	32.03
2285	NYSE	WPC	Thu, Feb 22, 2007	31.08	31.33	30.92	31.18
2284	NYSE	WPC	Wed, Feb 21, 2007	31.00	31.23	30.76	31.18
2283	NYSE	WPC	Tue, Feb 20, 2007	30.45	31.10	30.35	31.03
2282	NYSE	WPC	Fri, Feb 16, 2007	30.59	30.60	30.36	30.54
2281	NYSE	WPC	Thu, Feb 15, 2007	30.58	30.69	30.40	30.64
2280	NYSE	WPC	Wed, Feb 14, 2007	30.10	30.51	30.10	30.46
2279	NYSE	WPC	Tue, Feb 13, 2007	30.25	30.77	30.01	30.64
2278	NYSE	WPC	Mon, Feb 12, 2007	30.25	30.35	30.08	30.34
2277	NYSE	WPC	Fri, Feb 9, 2007	30.79	30.84	29.96	30.54
2276	NYSE	WPC	Thu, Feb 8, 2007	30.83	30.94	30.74	30.85
2275	NYSE	WPC	Wed, Feb 7, 2007	30.84	30.94	30.79	30.82
2274	NYSE	WPC	Tue, Feb 6, 2007	30.89	31.00	30.84	30.98
2273	NYSE	WPC	Mon, Feb 5, 2007	31.10	31.12	30.84	30.94
2272	NYSE	WPC	Fri, Feb 2, 2007	31.03	31.08	30.89	31.08
2271	NYSE	WPC	Thu, Feb 1, 2007	30.94	31.15	30.79	31.13
2270	NYSE	WPC	Wed, Jan 31, 2007	31.38	31.43	30.96	30.98
2269	NYSE	WPC	Tue, Jan 30, 2007	31.28	31.43	31.18	31.35
2268	NYSE	WPC	Mon, Jan 29, 2007	31.45	31.57	31.29	31.37
2267	NYSE	WPC	Fri, Jan 26, 2007	31.38	31.43	31.28	31.41
2266	NYSE	WPC	Thu, Jan 25, 2007	31.43	31.47	31.33	31.45
2265	NYSE	WPC	Wed, Jan 24, 2007	31.11	31.42	30.89	31.42
2264	NYSE	WPC	Tue, Jan 23, 2007	31.87	31.87	30.47	31.18
2263	NYSE	WPC	Mon, Jan 22, 2007	31.72	32.01	31.65	31.91
2262	NYSE	WPC	Fri, Jan 19, 2007	31.33	31.82	31.33	31.82
2261	NYSE	WPC	Thu, Jan 18, 2007	30.98	31.45	30.94	31.42
2260	NYSE	WPC	Wed, Jan 17, 2007	31.08	31.33	30.81	31.08
2259	NYSE	WPC	Tue, Jan 16, 2007	30.98	31.05	30.54	30.93
2258	NYSE	WPC	Fri, Jan 12, 2007	30.64	31.06	30.63	31.06
2257	NYSE	WPC	Thu, Jan 11, 2007	30.05	30.57	29.99	30.57
2256	NYSE	WPC	Wed, Jan 10, 2007	29.76	30.15	29.76	30.15
2255	NYSE	WPC	Tue, Jan 9, 2007	29.52	29.77	29.36	29.65
2254	NYSE	WPC	Mon, Jan 8, 2007	29.42	29.64	29.36	29.57
2253	NYSE	WPC	Fri, Jan 5, 2007	29.66	29.69	29.28	29.42
2252	NYSE	WPC	Thu, Jan 4, 2007	29.71	29.90	29.64	29.77
2251	NYSE	WPC	Wed, Jan 3, 2007	29.63	29.86	29.21	29.82
2250	NYSE	WPC	Fri, Dec 29, 2006	29.76	29.81	29.36	29.44
2249	NYSE	WPC	Thu, Dec 28, 2006	29.42	29.90	29.36	29.90
2248	NYSE	WPC	Wed, Dec 27, 2006	29.60	29.70	29.38	29.46
2247	NYSE	WPC	Tue, Dec 26, 2006	30.05	30.14	30.05	30.05
2246	NYSE	WPC	Fri, Dec 22, 2006	30.05	30.13	30.05	30.06
2245	NYSE	WPC	Thu, Dec 21, 2006	30.25	30.25	30.05	30.06
2244	NYSE	WPC	Wed, Dec 20, 2006	30.05	30.24	30.05	30.05
2243	NYSE	WPC	Tue, Dec 19, 2006	29.96	30.10	29.96	30.04
2242	NYSE	WPC	Mon, Dec 18, 2006	30.05	30.24	30.05	30.06
2241	NYSE	WPC	Fri, Dec 15, 2006	30.17	30.25	29.91	30.10
2240	NYSE	WPC	Thu, Dec 14, 2006	30.05	30.15	30.01	30.07
2239	NYSE	WPC	Wed, Dec 13, 2006	30.12	30.12	29.86	30.06
2238	NYSE	WPC	Tue, Dec 12, 2006	29.86	30.24	29.86	30.17
2237	NYSE	WPC	Mon, Dec 11, 2006	29.76	29.99	29.69	29.94
2236	NYSE	WPC	Fri, Dec 8, 2006	29.86	30.08	29.85	30.01
2235	NYSE	WPC	Thu, Dec 7, 2006	29.64	30.35	29.61	29.86
2234	NYSE	WPC	Wed, Dec 6, 2006	29.61	29.72	29.61	29.71
2233	NYSE	WPC	Tue, Dec 5, 2006	29.42	29.77	29.42	29.66
2232	NYSE	WPC	Mon, Dec 4, 2006	29.47	29.55	29.37	29.47
2231	NYSE	WPC	Fri, Dec 1, 2006	29.57	29.71	29.44	29.54
2230	NYSE	WPC	Thu, Nov 30, 2006	29.38	29.99	29.38	29.66
2229	NYSE	WPC	Wed, Nov 29, 2006	29.32	29.68	29.32	29.42
2228	NYSE	WPC	Tue, Nov 28, 2006	29.52	29.57	29.27	29.39
2227	NYSE	WPC	Mon, Nov 27, 2006	29.58	29.60	29.41	29.52
2226	NYSE	WPC	Fri, Nov 24, 2006	29.61	29.61	29.52	29.57
2225	NYSE	WPC	Wed, Nov 22, 2006	29.12	29.71	29.12	29.57
2224	NYSE	WPC	Tue, Nov 21, 2006	28.71	29.27	28.67	29.19
2223	NYSE	WPC	Mon, Nov 20, 2006	28.54	28.73	28.42	28.73
2222	NYSE	WPC	Fri, Nov 17, 2006	28.42	28.63	28.41	28.54
2221	NYSE	WPC	Thu, Nov 16, 2006	28.26	28.49	28.20	28.49
2220	NYSE	WPC	Wed, Nov 15, 2006	28.24	28.30	28.19	28.29
2219	NYSE	WPC	Tue, Nov 14, 2006	28.14	28.39	28.10	28.28
2218	NYSE	WPC	Mon, Nov 13, 2006	28.14	28.23	28.07	28.23
2217	NYSE	WPC	Fri, Nov 10, 2006	28.05	28.14	28.00	28.14
2216	NYSE	WPC	Thu, Nov 9, 2006	27.80	28.05	27.76	27.96
2215	NYSE	WPC	Wed, Nov 8, 2006	27.69	27.87	27.66	27.87
2214	NYSE	WPC	Tue, Nov 7, 2006	27.69	27.85	27.67	27.75
2213	NYSE	WPC	Mon, Nov 6, 2006	28.05	28.05	27.67	27.81
2212	NYSE	WPC	Fri, Nov 3, 2006	28.24	28.24	28.15	28.15
2211	NYSE	WPC	Thu, Nov 2, 2006	27.90	28.24	27.87	28.17
2210	NYSE	WPC	Wed, Nov 1, 2006	28.28	28.29	27.90	28.00
2209	NYSE	WPC	Tue, Oct 31, 2006	28.00	28.28	27.85	28.28
2208	NYSE	WPC	Mon, Oct 30, 2006	27.51	27.98	27.43	27.72
2207	NYSE	WPC	Fri, Oct 27, 2006	27.75	28.19	26.92	27.36
2206	NYSE	WPC	Thu, Oct 26, 2006	27.80	28.15	27.73	27.83
2205	NYSE	WPC	Wed, Oct 25, 2006	27.75	27.80	27.41	27.71
2204	NYSE	WPC	Tue, Oct 24, 2006	27.90	28.10	27.81	27.83
2203	NYSE	WPC	Mon, Oct 23, 2006	27.66	27.90	27.63	27.90
2202	NYSE	WPC	Fri, Oct 20, 2006	27.81	27.88	27.71	27.88
2201	NYSE	WPC	Thu, Oct 19, 2006	28.54	28.55	27.80	27.81
2200	NYSE	WPC	Wed, Oct 18, 2006	28.36	28.64	28.34	28.45
2199	NYSE	WPC	Tue, Oct 17, 2006	28.49	28.51	28.34	28.34
2198	NYSE	WPC	Mon, Oct 16, 2006	28.53	29.17	28.46	28.54
2197	NYSE	WPC	Fri, Oct 13, 2006	28.39	28.73	28.21	28.54
2196	NYSE	WPC	Thu, Oct 12, 2006	27.95	28.49	27.91	28.36
2195	NYSE	WPC	Wed, Oct 11, 2006	27.62	27.87	27.62	27.72
2194	NYSE	WPC	Tue, Oct 10, 2006	27.79	27.90	27.47	27.61
2193	NYSE	WPC	Mon, Oct 9, 2006	27.35	27.61	27.35	27.55
2192	NYSE	WPC	Fri, Oct 6, 2006	27.38	27.40	27.17	27.35
2191	NYSE	WPC	Thu, Oct 5, 2006	27.32	27.39	27.09	27.39
2190	NYSE	WPC	Wed, Oct 4, 2006	27.17	27.39	27.12	27.32
2189	NYSE	WPC	Tue, Oct 3, 2006	27.07	27.36	27.02	27.25
2188	NYSE	WPC	Mon, Oct 2, 2006	26.92	27.12	26.92	27.08
2187	NYSE	WPC	Fri, Sep 29, 2006	26.73	27.02	26.72	26.93
2186	NYSE	WPC	Thu, Sep 28, 2006	26.87	27.17	26.79	26.97
2185	NYSE	WPC	Wed, Sep 27, 2006	26.97	26.97	26.56	26.68
2184	NYSE	WPC	Tue, Sep 26, 2006	26.79	27.39	26.79	27.31
2183	NYSE	WPC	Mon, Sep 25, 2006	26.78	26.88	26.68	26.87
2182	NYSE	WPC	Fri, Sep 22, 2006	26.68	26.94	26.62	26.86
2181	NYSE	WPC	Thu, Sep 21, 2006	26.53	26.92	26.53	26.72
2180	NYSE	WPC	Wed, Sep 20, 2006	26.48	26.58	26.33	26.54
2179	NYSE	WPC	Tue, Sep 19, 2006	26.63	26.73	26.24	26.62
2178	NYSE	WPC	Mon, Sep 18, 2006	26.14	26.73	26.14	26.73
2177	NYSE	WPC	Fri, Sep 15, 2006	26.04	26.28	25.97	26.10
2176	NYSE	WPC	Thu, Sep 14, 2006	26.04	26.16	25.74	26.16
2175	NYSE	WPC	Wed, Sep 13, 2006	25.80	26.03	25.78	25.88
2174	NYSE	WPC	Tue, Sep 12, 2006	25.36	25.80	25.16	25.80
2173	NYSE	WPC	Mon, Sep 11, 2006	25.57	25.85	25.56	25.75
2172	NYSE	WPC	Fri, Sep 8, 2006	25.89	25.89	25.65	25.73
2171	NYSE	WPC	Thu, Sep 7, 2006	26.19	26.27	25.85	26.03
2170	NYSE	WPC	Wed, Sep 6, 2006	26.48	26.63	26.24	26.26
2169	NYSE	WPC	Tue, Sep 5, 2006	26.53	26.58	26.37	26.53
2168	NYSE	WPC	Fri, Sep 1, 2006	26.68	26.75	25.97	26.68
2167	NYSE	WPC	Thu, Aug 31, 2006	26.45	26.90	26.45	26.76
2166	NYSE	WPC	Wed, Aug 30, 2006	26.43	26.58	26.18	26.53
2165	NYSE	WPC	Tue, Aug 29, 2006	25.99	26.33	25.99	26.33
2164	NYSE	WPC	Mon, Aug 28, 2006	25.53	25.89	25.45	25.89
2163	NYSE	WPC	Fri, Aug 25, 2006	25.40	25.69	25.21	25.58
2162	NYSE	WPC	Thu, Aug 24, 2006	24.82	25.57	24.82	25.49
2161	NYSE	WPC	Wed, Aug 23, 2006	24.98	25.30	24.83	24.95
2160	NYSE	WPC	Tue, Aug 22, 2006	25.14	25.26	24.96	24.97
2159	NYSE	WPC	Mon, Aug 21, 2006	25.16	25.16	25.07	25.10
2158	NYSE	WPC	Fri, Aug 18, 2006	25.01	25.40	25.01	25.25
2157	NYSE	WPC	Thu, Aug 17, 2006	24.96	25.10	24.96	25.03
2156	NYSE	WPC	Wed, Aug 16, 2006	24.77	25.06	24.77	25.03
2155	NYSE	WPC	Tue, Aug 15, 2006	24.67	24.88	24.62	24.82
2154	NYSE	WPC	Mon, Aug 14, 2006	24.82	24.92	24.57	24.69
2153	NYSE	WPC	Fri, Aug 11, 2006	24.72	25.02	24.62	24.91
2152	NYSE	WPC	Thu, Aug 10, 2006	24.67	24.72	24.49	24.72
2151	NYSE	WPC	Wed, Aug 9, 2006	24.67	24.81	24.52	24.81
2150	NYSE	WPC	Tue, Aug 8, 2006	24.75	25.26	24.71	24.71
2149	NYSE	WPC	Mon, Aug 7, 2006	24.62	24.76	24.57	24.65
2148	NYSE	WPC	Fri, Aug 4, 2006	25.16	25.26	24.77	25.01
2147	NYSE	WPC	Thu, Aug 3, 2006	24.71	25.15	24.70	25.04
2146	NYSE	WPC	Wed, Aug 2, 2006	24.48	24.82	24.48	24.81
2145	NYSE	WPC	Tue, Aug 1, 2006	24.67	24.67	24.46	24.48
2144	NYSE	WPC	Mon, Jul 31, 2006	24.33	24.66	24.12	24.52
2143	NYSE	WPC	Fri, Jul 28, 2006	24.49	24.58	24.28	24.52
2142	NYSE	WPC	Thu, Jul 27, 2006	24.43	24.61	24.41	24.49
2141	NYSE	WPC	Wed, Jul 26, 2006	24.47	24.52	24.13	24.52
2140	NYSE	WPC	Tue, Jul 25, 2006	23.79	24.52	23.79	24.44
2139	NYSE	WPC	Mon, Jul 24, 2006	23.59	24.13	23.59	24.12
2138	NYSE	WPC	Fri, Jul 21, 2006	24.49	24.49	23.69	23.69
2137	NYSE	WPC	Thu, Jul 20, 2006	24.43	24.59	24.43	24.48
2136	NYSE	WPC	Wed, Jul 19, 2006	24.40	24.72	24.40	24.49
2135	NYSE	WPC	Tue, Jul 18, 2006	24.64	24.64	24.47	24.52
2134	NYSE	WPC	Mon, Jul 17, 2006	24.47	24.82	24.47	24.64
2133	NYSE	WPC	Fri, Jul 14, 2006	24.65	24.65	24.18	24.57
2132	NYSE	WPC	Thu, Jul 13, 2006	24.67	24.87	24.48	24.62
2131	NYSE	WPC	Wed, Jul 12, 2006	25.04	25.11	24.38	24.50
2130	NYSE	WPC	Tue, Jul 11, 2006	25.43	25.43	24.88	24.88
2129	NYSE	WPC	Mon, Jul 10, 2006	25.11	25.44	25.11	25.31
2128	NYSE	WPC	Fri, Jul 7, 2006	24.92	25.21	24.87	25.19
2127	NYSE	WPC	Thu, Jul 6, 2006	24.87	25.11	24.76	25.06
2126	NYSE	WPC	Wed, Jul 5, 2006	24.43	25.39	24.43	24.97
2125	NYSE	WPC	Mon, Jul 3, 2006	24.72	24.75	24.51	24.67
2124	NYSE	WPC	Fri, Jun 30, 2006	24.67	25.03	24.59	24.79
2123	NYSE	WPC	Thu, Jun 29, 2006	24.18	24.66	24.08	24.48
2122	NYSE	WPC	Wed, Jun 28, 2006	24.96	25.01	24.13	24.37
2121	NYSE	WPC	Tue, Jun 27, 2006	25.55	25.62	25.28	25.35
2120	NYSE	WPC	Mon, Jun 26, 2006	25.36	25.59	25.26	25.50
2119	NYSE	WPC	Fri, Jun 23, 2006	25.36	25.50	25.36	25.48
2118	NYSE	WPC	Thu, Jun 22, 2006	25.22	25.51	25.22	25.37
2117	NYSE	WPC	Wed, Jun 21, 2006	25.26	25.60	25.09	25.36
2116	NYSE	WPC	Tue, Jun 20, 2006	25.63	25.67	25.39	25.39
2115	NYSE	WPC	Mon, Jun 19, 2006	25.77	25.77	25.60	25.65
2114	NYSE	WPC	Fri, Jun 16, 2006	25.75	25.86	25.65	25.78
2113	NYSE	WPC	Thu, Jun 15, 2006	25.91	25.93	25.70	25.81
2112	NYSE	WPC	Wed, Jun 14, 2006	26.14	26.16	25.85	25.85
2111	NYSE	WPC	Tue, Jun 13, 2006	25.89	26.31	25.75	26.10
2110	NYSE	WPC	Mon, Jun 12, 2006	25.96	26.29	25.65	26.29
2109	NYSE	WPC	Fri, Jun 9, 2006	25.99	26.18	25.94	26.00
2108	NYSE	WPC	Thu, Jun 8, 2006	25.94	26.06	25.94	26.03
2107	NYSE	WPC	Wed, Jun 7, 2006	25.94	26.09	25.94	25.94
2106	NYSE	WPC	Tue, Jun 6, 2006	25.94	25.99	25.94	25.94
2105	NYSE	WPC	Mon, Jun 5, 2006	25.99	26.19	25.97	25.97
2104	NYSE	WPC	Fri, Jun 2, 2006	25.96	26.07	25.94	26.00
2103	NYSE	WPC	Thu, Jun 1, 2006	25.94	26.00	25.94	25.98
2102	NYSE	WPC	Wed, May 31, 2006	25.96	25.97	25.94	25.94
2101	NYSE	WPC	Tue, May 30, 2006	25.53	26.13	25.52	25.97
2100	NYSE	WPC	Fri, May 26, 2006	25.61	25.80	25.60	25.78
2099	NYSE	WPC	Thu, May 25, 2006	25.65	25.65	25.60	25.62
2098	NYSE	WPC	Wed, May 24, 2006	25.55	25.66	25.50	25.60
2097	NYSE	WPC	Tue, May 23, 2006	25.80	25.88	25.60	25.61
2096	NYSE	WPC	Mon, May 22, 2006	26.32	26.33	25.80	25.83
2095	NYSE	WPC	Fri, May 19, 2006	26.35	26.51	26.22	26.33
2094	NYSE	WPC	Thu, May 18, 2006	26.53	26.58	26.35	26.35
2093	NYSE	WPC	Wed, May 17, 2006	26.38	26.58	26.32	26.37
2092	NYSE	WPC	Tue, May 16, 2006	26.44	26.47	26.33	26.43
2091	NYSE	WPC	Mon, May 15, 2006	26.33	26.49	26.32	26.42
2090	NYSE	WPC	Fri, May 12, 2006	26.39	26.40	26.34	26.35
2089	NYSE	WPC	Thu, May 11, 2006	26.44	26.57	26.40	26.41
2088	NYSE	WPC	Wed, May 10, 2006	26.58	26.86	26.57	26.71
2087	NYSE	WPC	Tue, May 9, 2006	26.89	26.92	26.60	26.61
2086	NYSE	WPC	Mon, May 8, 2006	26.79	26.87	26.76	26.77
2085	NYSE	WPC	Fri, May 5, 2006	26.71	26.89	26.69	26.85
2084	NYSE	WPC	Thu, May 4, 2006	26.84	26.89	26.74	26.75
2083	NYSE	WPC	Wed, May 3, 2006	26.92	27.44	26.87	26.88
2082	NYSE	WPC	Tue, May 2, 2006	26.73	27.02	26.62	26.92
2081	NYSE	WPC	Mon, May 1, 2006	26.46	26.79	26.43	26.79
2080	NYSE	WPC	Fri, Apr 28, 2006	26.60	26.67	26.43	26.54
2079	NYSE	WPC	Thu, Apr 27, 2006	26.73	26.78	26.65	26.66
2078	NYSE	WPC	Wed, Apr 26, 2006	26.71	26.81	26.70	26.79
2077	NYSE	WPC	Tue, Apr 25, 2006	26.92	26.92	26.76	26.76
2076	NYSE	WPC	Mon, Apr 24, 2006	26.97	27.02	26.82	26.87
2075	NYSE	WPC	Fri, Apr 21, 2006	26.97	27.17	26.97	27.14
2074	NYSE	WPC	Thu, Apr 20, 2006	27.36	27.40	26.97	27.00
2073	NYSE	WPC	Wed, Apr 19, 2006	27.41	27.59	26.85	27.44
2072	NYSE	WPC	Tue, Apr 18, 2006	27.24	27.50	26.99	27.49
2071	NYSE	WPC	Mon, Apr 17, 2006	26.96	27.35	26.82	27.31
2070	NYSE	WPC	Thu, Apr 13, 2006	26.65	26.77	26.65	26.77
2069	NYSE	WPC	Wed, Apr 12, 2006	26.97	27.03	26.68	26.73
2068	NYSE	WPC	Tue, Apr 11, 2006	27.12	27.15	26.67	26.77
2067	NYSE	WPC	Mon, Apr 10, 2006	27.15	27.20	27.03	27.20
2066	NYSE	WPC	Fri, Apr 7, 2006	26.80	27.28	26.79	27.22
2065	NYSE	WPC	Thu, Apr 6, 2006	26.75	26.90	26.70	26.87
2064	NYSE	WPC	Wed, Apr 5, 2006	26.25	26.89	26.23	26.85
2063	NYSE	WPC	Tue, Apr 4, 2006	26.23	26.53	26.19	26.33
2062	NYSE	WPC	Mon, Apr 3, 2006	26.15	26.38	26.07	26.32
2061	NYSE	WPC	Fri, Mar 31, 2006	26.16	26.24	26.13	26.22
2060	NYSE	WPC	Thu, Mar 30, 2006	26.65	26.72	26.09	26.23
2059	NYSE	WPC	Wed, Mar 29, 2006	26.33	26.82	26.18	26.77
2058	NYSE	WPC	Tue, Mar 28, 2006	26.27	26.53	26.27	26.45
2057	NYSE	WPC	Mon, Mar 27, 2006	26.24	26.40	26.23	26.30
2056	NYSE	WPC	Fri, Mar 24, 2006	26.17	26.33	26.12	26.33
2055	NYSE	WPC	Thu, Mar 23, 2006	26.14	26.22	26.09	26.21
2054	NYSE	WPC	Wed, Mar 22, 2006	26.15	26.33	26.14	26.30
2053	NYSE	WPC	Tue, Mar 21, 2006	26.38	26.38	26.17	26.17
2052	NYSE	WPC	Mon, Mar 20, 2006	26.08	26.31	26.04	26.29
2051	NYSE	WPC	Fri, Mar 17, 2006	25.94	26.06	25.89	26.06
2050	NYSE	WPC	Thu, Mar 16, 2006	25.22	25.94	25.22	25.94
2049	NYSE	WPC	Wed, Mar 15, 2006	25.26	25.35	25.22	25.34
2048	NYSE	WPC	Tue, Mar 14, 2006	25.24	25.42	25.23	25.36
2047	NYSE	WPC	Mon, Mar 13, 2006	25.38	25.45	25.29	25.30
2046	NYSE	WPC	Fri, Mar 10, 2006	25.38	25.54	25.35	25.45
2045	NYSE	WPC	Thu, Mar 9, 2006	25.26	25.55	25.21	25.41
2044	NYSE	WPC	Wed, Mar 8, 2006	25.33	25.50	25.32	25.38
2043	NYSE	WPC	Tue, Mar 7, 2006	25.23	25.52	25.21	25.45
2042	NYSE	WPC	Mon, Mar 6, 2006	25.48	25.55	25.22	25.27
2041	NYSE	WPC	Fri, Mar 3, 2006	25.08	25.69	25.08	25.58
2040	NYSE	WPC	Thu, Mar 2, 2006	25.26	25.39	25.06	25.11
2039	NYSE	WPC	Wed, Mar 1, 2006	25.38	25.41	25.11	25.29
2038	NYSE	WPC	Tue, Feb 28, 2006	25.53	25.53	25.14	25.47
2037	NYSE	WPC	Mon, Feb 27, 2006	25.55	25.61	25.46	25.55
2036	NYSE	WPC	Fri, Feb 24, 2006	25.71	25.74	25.60	25.69
2035	NYSE	WPC	Thu, Feb 23, 2006	25.82	25.85	25.68	25.77
2034	NYSE	WPC	Wed, Feb 22, 2006	25.75	25.97	25.75	25.84
2033	NYSE	WPC	Tue, Feb 21, 2006	25.94	25.94	25.65	25.81
2032	NYSE	WPC	Fri, Feb 17, 2006	25.70	25.88	25.68	25.85
2031	NYSE	WPC	Thu, Feb 16, 2006	25.75	25.89	25.65	25.80
2030	NYSE	WPC	Wed, Feb 15, 2006	25.67	25.82	25.62	25.64
2029	NYSE	WPC	Tue, Feb 14, 2006	25.62	25.78	25.52	25.68
2028	NYSE	WPC	Mon, Feb 13, 2006	25.85	25.90	25.54	25.69
2027	NYSE	WPC	Fri, Feb 10, 2006	25.84	25.90	25.80	25.84
2026	NYSE	WPC	Thu, Feb 9, 2006	25.85	26.05	25.85	25.85
2025	NYSE	WPC	Wed, Feb 8, 2006	25.84	25.91	25.74	25.86
2024	NYSE	WPC	Tue, Feb 7, 2006	25.84	25.95	25.83	25.84
2023	NYSE	WPC	Mon, Feb 6, 2006	26.27	26.27	25.84	25.93
2022	NYSE	WPC	Fri, Feb 3, 2006	25.96	26.27	25.84	26.24
2021	NYSE	WPC	Thu, Feb 2, 2006	25.89	26.13	25.88	26.10
2020	NYSE	WPC	Wed, Feb 1, 2006	25.86	26.09	25.86	25.90
2019	NYSE	WPC	Tue, Jan 31, 2006	25.96	26.02	25.84	25.92
2018	NYSE	WPC	Mon, Jan 30, 2006	25.85	26.08	25.85	25.91
2017	NYSE	WPC	Fri, Jan 27, 2006	25.78	26.00	25.76	25.77
2016	NYSE	WPC	Thu, Jan 26, 2006	25.83	25.89	25.77	25.77
2015	NYSE	WPC	Wed, Jan 25, 2006	25.94	26.02	25.82	25.83
2014	NYSE	WPC	Tue, Jan 24, 2006	25.89	26.14	25.78	25.94
2013	NYSE	WPC	Mon, Jan 23, 2006	25.74	26.29	25.72	25.82
2012	NYSE	WPC	Fri, Jan 20, 2006	25.70	25.88	25.69	25.78
2011	NYSE	WPC	Thu, Jan 19, 2006	25.93	26.41	25.73	25.73
2010	NYSE	WPC	Wed, Jan 18, 2006	26.19	26.24	25.93	25.94
2009	NYSE	WPC	Tue, Jan 17, 2006	26.41	26.41	26.03	26.09
2008	NYSE	WPC	Fri, Jan 13, 2006	26.53	26.62	26.27	26.28
2007	NYSE	WPC	Thu, Jan 12, 2006	26.54	26.68	26.33	26.33
2006	NYSE	WPC	Wed, Jan 11, 2006	26.82	27.01	26.47	26.58
2005	NYSE	WPC	Tue, Jan 10, 2006	26.35	26.68	26.32	26.68
2004	NYSE	WPC	Mon, Jan 9, 2006	26.19	26.48	26.19	26.43
2003	NYSE	WPC	Fri, Jan 6, 2006	26.53	26.53	25.64	26.06
2002	NYSE	WPC	Thu, Jan 5, 2006	25.26	26.79	25.26	26.63
2001	NYSE	WPC	Wed, Jan 4, 2006	24.96	25.65	24.96	25.59
2000	NYSE	WPC	Tue, Jan 3, 2006	24.77	25.21	24.76	25.20
1999	NYSE	WPC	Fri, Dec 30, 2005	24.72	24.96	24.68	24.83
1998	NYSE	WPC	Thu, Dec 29, 2005	24.38	24.79	24.30	24.79
1997	NYSE	WPC	Wed, Dec 28, 2005	23.82	24.46	23.74	24.41
1996	NYSE	WPC	Tue, Dec 27, 2005	24.18	24.56	24.12	24.46
1995	NYSE	WPC	Fri, Dec 23, 2005	24.28	24.47	23.94	24.32
1994	NYSE	WPC	Thu, Dec 22, 2005	23.92	24.47	23.92	24.37
1993	NYSE	WPC	Wed, Dec 21, 2005	23.89	24.18	23.84	23.93
1992	NYSE	WPC	Tue, Dec 20, 2005	24.18	24.33	23.96	24.13
1991	NYSE	WPC	Mon, Dec 19, 2005	24.28	24.40	24.03	24.08
1990	NYSE	WPC	Fri, Dec 16, 2005	24.43	24.54	24.23	24.31
1989	NYSE	WPC	Thu, Dec 15, 2005	23.84	24.43	23.84	24.34
1988	NYSE	WPC	Wed, Dec 14, 2005	24.03	24.28	23.72	24.23
1987	NYSE	WPC	Tue, Dec 13, 2005	23.54	23.89	23.40	23.89
1986	NYSE	WPC	Mon, Dec 12, 2005	23.57	23.94	23.50	23.89
1985	NYSE	WPC	Fri, Dec 9, 2005	23.45	23.58	23.43	23.50
1984	NYSE	WPC	Thu, Dec 8, 2005	23.40	23.57	23.35	23.53
1983	NYSE	WPC	Wed, Dec 7, 2005	23.50	23.64	23.37	23.50
1982	NYSE	WPC	Tue, Dec 6, 2005	23.69	23.71	23.35	23.45
1981	NYSE	WPC	Mon, Dec 5, 2005	23.69	23.80	23.59	23.74
1980	NYSE	WPC	Fri, Dec 2, 2005	24.28	24.38	23.99	24.00
1979	NYSE	WPC	Thu, Dec 1, 2005	24.59	24.71	24.35	24.39
1978	NYSE	WPC	Wed, Nov 30, 2005	24.84	24.84	24.48	24.49
1977	NYSE	WPC	Tue, Nov 29, 2005	24.48	24.71	24.48	24.59
1976	NYSE	WPC	Mon, Nov 28, 2005	24.67	24.85	24.49	24.54
1975	NYSE	WPC	Fri, Nov 25, 2005	24.77	24.96	24.77	24.77
1974	NYSE	WPC	Wed, Nov 23, 2005	25.16	25.21	24.71	24.91
1973	NYSE	WPC	Tue, Nov 22, 2005	25.36	25.40	24.57	25.13
1972	NYSE	WPC	Mon, Nov 21, 2005	25.11	25.75	25.11	25.45
1971	NYSE	WPC	Fri, Nov 18, 2005	24.91	25.40	24.71	25.18
1970	NYSE	WPC	Thu, Nov 17, 2005	24.96	24.96	24.47	24.91
1969	NYSE	WPC	Wed, Nov 16, 2005	24.92	25.01	24.82	24.89
1968	NYSE	WPC	Tue, Nov 15, 2005	24.62	25.01	24.62	24.69
1967	NYSE	WPC	Mon, Nov 14, 2005	24.47	24.66	24.43	24.59
1966	NYSE	WPC	Fri, Nov 11, 2005	24.75	24.77	24.28	24.43
1965	NYSE	WPC	Thu, Nov 10, 2005	24.29	24.66	24.29	24.51
1964	NYSE	WPC	Wed, Nov 9, 2005	24.45	24.47	24.25	24.33
1963	NYSE	WPC	Tue, Nov 8, 2005	24.67	24.82	24.48	24.67
1962	NYSE	WPC	Mon, Nov 7, 2005	24.67	24.82	24.23	24.72
1961	NYSE	WPC	Fri, Nov 4, 2005	24.57	24.72	24.28	24.59
1960	NYSE	WPC	Thu, Nov 3, 2005	24.82	25.05	23.79	24.59
1959	NYSE	WPC	Wed, Nov 2, 2005	24.87	25.10	24.62	24.86
1958	NYSE	WPC	Tue, Nov 1, 2005	25.11	25.21	24.62	25.00
1957	NYSE	WPC	Mon, Oct 31, 2005	24.67	25.11	24.67	25.11
1956	NYSE	WPC	Fri, Oct 28, 2005	24.82	24.96	24.47	24.87
1955	NYSE	WPC	Thu, Oct 27, 2005	25.65	25.72	24.46	24.75
1954	NYSE	WPC	Wed, Oct 26, 2005	25.99	26.09	25.77	25.80
1953	NYSE	WPC	Tue, Oct 25, 2005	26.24	26.43	26.12	26.12
1952	NYSE	WPC	Mon, Oct 24, 2005	26.04	26.39	26.04	26.37
1951	NYSE	WPC	Fri, Oct 21, 2005	26.33	26.33	25.94	26.24
1950	NYSE	WPC	Thu, Oct 20, 2005	26.43	26.49	26.33	26.33
1949	NYSE	WPC	Wed, Oct 19, 2005	26.43	26.49	26.33	26.42
1948	NYSE	WPC	Tue, Oct 18, 2005	26.51	26.53	26.43	26.48
1947	NYSE	WPC	Mon, Oct 17, 2005	26.78	26.78	26.43	26.43
1946	NYSE	WPC	Fri, Oct 14, 2005	26.73	26.78	26.53	26.63
1945	NYSE	WPC	Thu, Oct 13, 2005	26.48	26.63	26.25	26.40
1944	NYSE	WPC	Wed, Oct 12, 2005	27.02	27.02	26.24	26.41
1943	NYSE	WPC	Tue, Oct 11, 2005	26.90	26.90	26.73	26.82
1942	NYSE	WPC	Mon, Oct 10, 2005	26.94	27.28	26.85	27.03
1941	NYSE	WPC	Fri, Oct 7, 2005	26.45	27.12	26.45	27.02
1940	NYSE	WPC	Thu, Oct 6, 2005	26.63	26.63	26.24	26.45
1939	NYSE	WPC	Wed, Oct 5, 2005	26.63	26.87	26.43	26.68
1938	NYSE	WPC	Tue, Oct 4, 2005	26.51	26.68	26.31	26.60
1937	NYSE	WPC	Mon, Oct 3, 2005	26.43	26.43	26.19	26.43
1936	NYSE	WPC	Fri, Sep 30, 2005	26.19	26.43	26.19	26.35
1935	NYSE	WPC	Thu, Sep 29, 2005	26.04	26.29	25.65	26.20
1934	NYSE	WPC	Wed, Sep 28, 2005	26.43	26.70	25.89	26.12
1933	NYSE	WPC	Tue, Sep 27, 2005	26.78	26.84	26.43	26.55
1932	NYSE	WPC	Mon, Sep 26, 2005	26.43	26.78	26.43	26.76
1931	NYSE	WPC	Fri, Sep 23, 2005	26.48	26.87	26.43	26.43
1930	NYSE	WPC	Thu, Sep 22, 2005	27.17	27.17	26.50	26.53
1929	NYSE	WPC	Wed, Sep 21, 2005	26.68	26.84	26.43	26.83
1928	NYSE	WPC	Tue, Sep 20, 2005	26.56	26.80	26.50	26.67
1927	NYSE	WPC	Mon, Sep 19, 2005	26.50	26.57	26.43	26.52
1926	NYSE	WPC	Fri, Sep 16, 2005	26.48	26.58	26.42	26.53
1925	NYSE	WPC	Thu, Sep 15, 2005	26.48	26.68	26.29	26.53
1924	NYSE	WPC	Wed, Sep 14, 2005	26.43	26.68	26.43	26.63
1923	NYSE	WPC	Tue, Sep 13, 2005	26.54	26.59	26.43	26.57
1922	NYSE	WPC	Mon, Sep 12, 2005	26.40	26.58	26.38	26.57
1921	NYSE	WPC	Fri, Sep 9, 2005	26.38	26.68	26.24	26.39
1920	NYSE	WPC	Thu, Sep 8, 2005	26.43	26.72	26.38	26.61
1919	NYSE	WPC	Wed, Sep 7, 2005	26.49	27.02	26.43	26.55
1918	NYSE	WPC	Tue, Sep 6, 2005	26.82	27.31	26.40	26.59
1917	NYSE	WPC	Fri, Sep 2, 2005	27.31	27.31	26.97	27.18
1916	NYSE	WPC	Thu, Sep 1, 2005	27.20	27.71	26.97	27.23
1915	NYSE	WPC	Wed, Aug 31, 2005	26.68	27.18	26.51	27.13
1914	NYSE	WPC	Tue, Aug 30, 2005	26.19	26.90	26.19	26.63
1913	NYSE	WPC	Mon, Aug 29, 2005	26.29	26.58	25.86	26.39
1912	NYSE	WPC	Fri, Aug 26, 2005	26.04	26.33	25.86	26.29
1911	NYSE	WPC	Thu, Aug 25, 2005	25.80	26.18	25.75	26.14
1910	NYSE	WPC	Wed, Aug 24, 2005	25.65	26.24	25.57	25.91
1909	NYSE	WPC	Tue, Aug 23, 2005	26.04	26.29	25.35	25.86
1908	NYSE	WPC	Mon, Aug 22, 2005	26.06	26.41	26.04	26.19
1907	NYSE	WPC	Fri, Aug 19, 2005	26.29	26.43	26.14	26.14
1906	NYSE	WPC	Thu, Aug 18, 2005	26.45	26.68	26.19	26.43
1905	NYSE	WPC	Wed, Aug 17, 2005	26.57	27.11	26.46	26.46
1904	NYSE	WPC	Tue, Aug 16, 2005	26.14	26.87	26.04	26.77
1903	NYSE	WPC	Mon, Aug 15, 2005	26.48	26.58	26.04	26.29
1902	NYSE	WPC	Fri, Aug 12, 2005	26.82	26.82	26.19	26.33
1901	NYSE	WPC	Thu, Aug 11, 2005	26.50	26.92	26.48	26.71
1900	NYSE	WPC	Wed, Aug 10, 2005	26.33	26.90	26.33	26.65
1899	NYSE	WPC	Tue, Aug 9, 2005	26.93	27.17	25.70	26.41
1898	NYSE	WPC	Mon, Aug 8, 2005	28.25	28.29	27.07	27.12
1897	NYSE	WPC	Fri, Aug 5, 2005	28.39	28.93	28.24	28.24
1896	NYSE	WPC	Thu, Aug 4, 2005	28.84	28.84	28.10	28.54
1895	NYSE	WPC	Wed, Aug 3, 2005	28.54	28.81	28.40	28.68
1894	NYSE	WPC	Tue, Aug 2, 2005	28.45	28.73	28.45	28.68
1893	NYSE	WPC	Mon, Aug 1, 2005	28.45	28.67	28.45	28.51
1892	NYSE	WPC	Fri, Jul 29, 2005	28.54	28.78	28.45	28.66
1891	NYSE	WPC	Thu, Jul 28, 2005	28.39	28.92	28.39	28.63
1890	NYSE	WPC	Wed, Jul 27, 2005	28.45	28.65	28.39	28.47
1889	NYSE	WPC	Tue, Jul 26, 2005	28.54	28.58	28.39	28.45
1888	NYSE	WPC	Mon, Jul 25, 2005	28.19	28.81	27.96	28.66
1887	NYSE	WPC	Fri, Jul 22, 2005	28.73	28.75	28.39	28.54
1886	NYSE	WPC	Thu, Jul 21, 2005	28.65	28.65	28.40	28.59
1885	NYSE	WPC	Wed, Jul 20, 2005	28.48	28.48	28.34	28.40
1884	NYSE	WPC	Tue, Jul 19, 2005	29.08	29.08	28.51	28.52
1883	NYSE	WPC	Mon, Jul 18, 2005	29.21	29.22	28.89	29.13
1882	NYSE	WPC	Fri, Jul 15, 2005	29.06	29.17	28.99	29.16
1881	NYSE	WPC	Thu, Jul 14, 2005	28.98	29.11	28.73	29.06
1880	NYSE	WPC	Wed, Jul 13, 2005	28.78	29.03	28.64	29.03
1879	NYSE	WPC	Tue, Jul 12, 2005	29.03	29.08	28.49	28.93
1878	NYSE	WPC	Mon, Jul 11, 2005	28.11	28.88	28.07	28.78
1877	NYSE	WPC	Fri, Jul 8, 2005	28.18	28.52	28.18	28.41
1876	NYSE	WPC	Thu, Jul 7, 2005	28.59	28.64	28.19	28.29
1875	NYSE	WPC	Wed, Jul 6, 2005	28.39	28.73	28.39	28.59
1874	NYSE	WPC	Tue, Jul 5, 2005	28.39	28.54	28.29	28.44
1873	NYSE	WPC	Fri, Jul 1, 2005	28.34	28.59	28.19	28.59
1872	NYSE	WPC	Thu, Jun 30, 2005	28.71	28.84	28.44	28.66
1871	NYSE	WPC	Wed, Jun 29, 2005	28.68	28.73	28.49	28.64
1870	NYSE	WPC	Tue, Jun 28, 2005	28.83	28.85	28.24	28.73
1869	NYSE	WPC	Mon, Jun 27, 2005	28.98	29.23	28.70	29.09
1868	NYSE	WPC	Fri, Jun 24, 2005	29.13	29.32	28.98	29.08
1867	NYSE	WPC	Thu, Jun 23, 2005	29.12	29.17	28.78	29.15
1866	NYSE	WPC	Wed, Jun 22, 2005	29.20	29.22	29.05	29.20
1865	NYSE	WPC	Tue, Jun 21, 2005	29.17	29.36	29.16	29.36
1864	NYSE	WPC	Mon, Jun 20, 2005	29.17	29.31	29.08	29.27
1863	NYSE	WPC	Fri, Jun 17, 2005	29.16	29.36	29.03	29.12
1862	NYSE	WPC	Thu, Jun 16, 2005	29.36	29.36	29.22	29.27
1861	NYSE	WPC	Wed, Jun 15, 2005	29.27	29.36	29.08	29.33
1860	NYSE	WPC	Tue, Jun 14, 2005	29.12	29.34	29.08	29.19
1859	NYSE	WPC	Mon, Jun 13, 2005	29.24	29.38	28.93	29.17
1858	NYSE	WPC	Fri, Jun 10, 2005	28.80	29.26	28.79	29.25
1857	NYSE	WPC	Thu, Jun 9, 2005	28.90	29.17	28.78	28.93
1856	NYSE	WPC	Wed, Jun 8, 2005	28.54	29.12	28.49	28.90
1855	NYSE	WPC	Tue, Jun 7, 2005	28.54	28.87	28.49	28.65
1854	NYSE	WPC	Mon, Jun 6, 2005	28.54	28.68	28.44	28.60
1853	NYSE	WPC	Fri, Jun 3, 2005	28.59	28.78	28.54	28.64
1852	NYSE	WPC	Thu, Jun 2, 2005	28.60	28.68	28.46	28.64
1851	NYSE	WPC	Wed, Jun 1, 2005	28.19	28.73	28.19	28.65
1850	NYSE	WPC	Tue, May 31, 2005	28.19	28.39	28.10	28.34
1849	NYSE	WPC	Fri, May 27, 2005	28.39	28.49	28.25	28.34
1848	NYSE	WPC	Thu, May 26, 2005	28.10	28.68	28.10	28.49
1847	NYSE	WPC	Wed, May 25, 2005	28.49	28.54	28.15	28.34
1846	NYSE	WPC	Tue, May 24, 2005	28.54	28.73	28.10	28.59
1845	NYSE	WPC	Mon, May 23, 2005	28.59	29.01	28.59	28.91
1844	NYSE	WPC	Fri, May 20, 2005	28.61	29.01	28.39	28.88
1843	NYSE	WPC	Thu, May 19, 2005	27.41	28.83	27.41	28.73
1842	NYSE	WPC	Wed, May 18, 2005	25.86	27.41	25.86	27.41
1841	NYSE	WPC	Tue, May 17, 2005	26.26	26.38	25.80	26.35
1840	NYSE	WPC	Mon, May 16, 2005	26.53	26.63	26.33	26.41
1839	NYSE	WPC	Fri, May 13, 2005	26.53	26.82	26.43	26.63
1838	NYSE	WPC	Thu, May 12, 2005	26.77	27.14	26.68	26.74
1837	NYSE	WPC	Wed, May 11, 2005	26.52	26.78	26.52	26.73
1836	NYSE	WPC	Tue, May 10, 2005	26.68	26.82	26.43	26.72
1835	NYSE	WPC	Mon, May 9, 2005	27.41	27.41	25.94	26.38
1834	NYSE	WPC	Fri, May 6, 2005	28.93	28.93	26.71	27.37
1833	NYSE	WPC	Thu, May 5, 2005	29.76	29.86	29.03	29.35
1832	NYSE	WPC	Wed, May 4, 2005	28.70	29.74	28.70	29.73
1831	NYSE	WPC	Tue, May 3, 2005	28.91	29.18	28.59	28.83
1830	NYSE	WPC	Mon, May 2, 2005	28.98	28.98	28.49	28.68
1829	NYSE	WPC	Fri, Apr 29, 2005	29.03	29.08	28.65	29.08
1828	NYSE	WPC	Thu, Apr 28, 2005	29.17	29.25	28.93	28.98
1827	NYSE	WPC	Wed, Apr 27, 2005	29.88	29.88	29.08	29.12
1826	NYSE	WPC	Tue, Apr 26, 2005	29.63	30.30	29.57	30.00
1825	NYSE	WPC	Mon, Apr 25, 2005	28.59	29.66	28.54	29.44
1824	NYSE	WPC	Fri, Apr 22, 2005	29.17	29.56	28.64	28.78
1823	NYSE	WPC	Thu, Apr 21, 2005	28.68	29.52	28.56	29.10
1822	NYSE	WPC	Wed, Apr 20, 2005	28.68	28.90	28.49	28.73
1821	NYSE	WPC	Tue, Apr 19, 2005	28.44	28.83	28.40	28.55
1820	NYSE	WPC	Mon, Apr 18, 2005	27.66	28.83	27.66	28.49
1819	NYSE	WPC	Fri, Apr 15, 2005	28.19	28.24	26.92	27.41
1818	NYSE	WPC	Thu, Apr 14, 2005	29.14	29.17	28.00	28.10
1817	NYSE	WPC	Wed, Apr 13, 2005	29.03	29.17	28.88	29.00
1816	NYSE	WPC	Tue, Apr 12, 2005	28.59	29.25	28.24	29.23
1815	NYSE	WPC	Mon, Apr 11, 2005	28.65	28.65	28.21	28.39
1814	NYSE	WPC	Fri, Apr 8, 2005	28.97	29.27	28.73	28.73
1813	NYSE	WPC	Thu, Apr 7, 2005	28.29	29.20	28.29	29.03
1812	NYSE	WPC	Wed, Apr 6, 2005	28.44	28.64	28.19	28.34
1811	NYSE	WPC	Tue, Apr 5, 2005	28.95	29.08	28.29	28.46
1810	NYSE	WPC	Mon, Apr 4, 2005	29.66	29.66	28.95	29.03
1809	NYSE	WPC	Fri, Apr 1, 2005	29.76	30.10	28.65	29.27
1808	NYSE	WPC	Thu, Mar 31, 2005	28.98	29.74	28.88	29.73
1807	NYSE	WPC	Wed, Mar 30, 2005	28.95	29.34	28.44	28.61
1806	NYSE	WPC	Tue, Mar 29, 2005	28.89	29.52	28.49	28.80
1805	NYSE	WPC	Mon, Mar 28, 2005	29.49	29.73	29.17	29.17
1804	NYSE	WPC	Thu, Mar 24, 2005	30.25	30.50	29.37	29.65
1803	NYSE	WPC	Wed, Mar 23, 2005	28.88	30.57	28.68	30.15
1802	NYSE	WPC	Tue, Mar 22, 2005	30.15	30.40	28.68	28.68
1801	NYSE	WPC	Mon, Mar 21, 2005	31.04	31.18	29.57	30.30
1800	NYSE	WPC	Fri, Mar 18, 2005	31.08	31.23	30.89	30.96
1799	NYSE	WPC	Thu, Mar 17, 2005	31.33	31.33	30.72	31.08
1798	NYSE	WPC	Wed, Mar 16, 2005	32.50	32.55	31.23	31.36
1797	NYSE	WPC	Tue, Mar 15, 2005	32.65	32.99	32.40	32.40
1796	NYSE	WPC	Mon, Mar 14, 2005	32.45	33.40	32.37	32.79
1795	NYSE	WPC	Fri, Mar 11, 2005	32.31	32.70	31.91	32.55
1794	NYSE	WPC	Thu, Mar 10, 2005	32.36	33.29	32.30	32.45
1793	NYSE	WPC	Wed, Mar 9, 2005	33.44	33.50	32.45	32.52
1792	NYSE	WPC	Tue, Mar 8, 2005	34.17	34.31	33.33	33.43
1791	NYSE	WPC	Mon, Mar 7, 2005	33.33	34.41	33.33	34.17
1790	NYSE	WPC	Fri, Mar 4, 2005	32.94	33.31	32.94	33.17
1789	NYSE	WPC	Thu, Mar 3, 2005	32.84	33.39	32.84	33.05
1788	NYSE	WPC	Wed, Mar 2, 2005	32.70	33.53	32.34	32.99
1787	NYSE	WPC	Tue, Mar 1, 2005	33.04	33.43	32.55	32.65
1786	NYSE	WPC	Mon, Feb 28, 2005	33.68	33.68	33.11	33.11
1785	NYSE	WPC	Fri, Feb 25, 2005	33.29	33.86	33.19	33.43
1784	NYSE	WPC	Thu, Feb 24, 2005	33.48	33.58	33.24	33.46
1783	NYSE	WPC	Wed, Feb 23, 2005	33.57	33.73	33.24	33.38
1782	NYSE	WPC	Tue, Feb 22, 2005	33.38	33.91	33.24	33.38
1781	NYSE	WPC	Fri, Feb 18, 2005	34.90	35.18	34.66	34.77
1780	NYSE	WPC	Thu, Feb 17, 2005	34.80	35.09	34.58	34.77
1779	NYSE	WPC	Wed, Feb 16, 2005	34.71	34.94	34.48	34.65
1778	NYSE	WPC	Tue, Feb 15, 2005	34.46	34.85	34.41	34.61
1777	NYSE	WPC	Mon, Feb 14, 2005	34.25	34.63	34.17	34.28
1776	NYSE	WPC	Fri, Feb 11, 2005	33.96	34.24	33.53	34.18
1775	NYSE	WPC	Thu, Feb 10, 2005	33.43	33.78	33.29	33.57
1774	NYSE	WPC	Wed, Feb 9, 2005	32.40	33.15	32.38	32.94
1773	NYSE	WPC	Tue, Feb 8, 2005	31.87	32.50	31.87	32.11
1772	NYSE	WPC	Mon, Feb 7, 2005	31.91	32.31	31.86	31.88
1771	NYSE	WPC	Fri, Feb 4, 2005	31.60	32.06	31.60	31.83
1770	NYSE	WPC	Thu, Feb 3, 2005	31.57	31.82	31.43	31.57
1769	NYSE	WPC	Wed, Feb 2, 2005	31.62	31.97	31.38	31.61
1768	NYSE	WPC	Tue, Feb 1, 2005	31.43	31.87	31.43	31.62
1767	NYSE	WPC	Mon, Jan 31, 2005	31.63	32.01	31.52	31.62
1766	NYSE	WPC	Fri, Jan 28, 2005	31.62	31.87	31.44	31.63
1765	NYSE	WPC	Thu, Jan 27, 2005	31.60	31.91	31.40	31.60
1764	NYSE	WPC	Wed, Jan 26, 2005	31.52	31.88	31.31	31.61
1763	NYSE	WPC	Tue, Jan 25, 2005	31.43	31.52	31.18	31.46
1762	NYSE	WPC	Mon, Jan 24, 2005	31.38	31.54	31.10	31.45
1761	NYSE	WPC	Fri, Jan 21, 2005	31.62	32.25	31.48	31.62
1760	NYSE	WPC	Thu, Jan 20, 2005	31.57	32.16	31.43	31.68
1759	NYSE	WPC	Wed, Jan 19, 2005	32.21	32.26	31.66	31.82
1758	NYSE	WPC	Tue, Jan 18, 2005	31.75	32.26	31.62	31.91
1757	NYSE	WPC	Fri, Jan 14, 2005	31.67	31.78	31.26	31.72
1756	NYSE	WPC	Thu, Jan 13, 2005	31.38	31.50	31.13	31.45
1755	NYSE	WPC	Wed, Jan 12, 2005	32.06	32.13	31.28	31.35
1754	NYSE	WPC	Tue, Jan 11, 2005	31.77	32.15	31.77	31.92
1753	NYSE	WPC	Mon, Jan 10, 2005	31.55	31.82	31.52	31.67
1752	NYSE	WPC	Fri, Jan 7, 2005	31.43	31.82	31.21	31.55
1751	NYSE	WPC	Thu, Jan 6, 2005	31.31	31.82	31.13	31.32
1750	NYSE	WPC	Wed, Jan 5, 2005	33.44	33.44	30.72	31.31
1749	NYSE	WPC	Tue, Jan 4, 2005	34.12	34.19	33.09	33.41
1748	NYSE	WPC	Mon, Jan 3, 2005	34.37	34.48	33.97	34.27
1747	NYSE	WPC	Fri, Dec 31, 2004	34.41	34.50	34.25	34.42
1746	NYSE	WPC	Thu, Dec 30, 2004	34.25	34.41	34.13	34.41
1745	NYSE	WPC	Wed, Dec 29, 2004	34.56	34.61	34.03	34.25
1744	NYSE	WPC	Tue, Dec 28, 2004	34.51	34.83	34.44	34.76
1743	NYSE	WPC	Mon, Dec 27, 2004	34.85	34.96	34.56	34.56
1742	NYSE	WPC	Thu, Dec 23, 2004	34.66	34.99	34.46	34.77
1741	NYSE	WPC	Wed, Dec 22, 2004	34.48	35.15	34.48	34.69
1740	NYSE	WPC	Tue, Dec 21, 2004	34.41	34.70	34.29	34.38
1739	NYSE	WPC	Mon, Dec 20, 2004	34.46	34.56	34.12	34.49
1738	NYSE	WPC	Fri, Dec 17, 2004	34.50	34.50	34.07	34.31
1737	NYSE	WPC	Thu, Dec 16, 2004	34.71	34.99	34.11	34.46
1736	NYSE	WPC	Wed, Dec 15, 2004	34.46	35.22	34.46	34.47
1735	NYSE	WPC	Tue, Dec 14, 2004	33.76	34.61	33.76	34.46
1734	NYSE	WPC	Mon, Dec 13, 2004	33.29	33.87	33.28	33.72
1733	NYSE	WPC	Fri, Dec 10, 2004	33.14	33.27	32.94	33.24
1732	NYSE	WPC	Thu, Dec 9, 2004	33.12	33.28	32.94	33.14
1731	NYSE	WPC	Wed, Dec 8, 2004	33.27	33.29	33.02	33.12
1730	NYSE	WPC	Tue, Dec 7, 2004	32.80	33.05	32.80	33.05
1729	NYSE	WPC	Mon, Dec 6, 2004	32.95	33.52	32.86	32.87
1728	NYSE	WPC	Fri, Dec 3, 2004	33.18	33.23	32.77	32.96
1727	NYSE	WPC	Thu, Dec 2, 2004	32.89	33.06	32.70	33.06
1726	NYSE	WPC	Wed, Dec 1, 2004	32.68	32.87	32.58	32.75
1725	NYSE	WPC	Tue, Nov 30, 2004	32.51	32.79	32.50	32.55
1724	NYSE	WPC	Mon, Nov 29, 2004	32.50	33.04	32.50	32.54
1723	NYSE	WPC	Fri, Nov 26, 2004	32.48	32.50	32.16	32.44
1722	NYSE	WPC	Wed, Nov 24, 2004	32.07	32.49	31.87	32.40
1721	NYSE	WPC	Tue, Nov 23, 2004	32.01	32.20	31.85	32.11
1720	NYSE	WPC	Mon, Nov 22, 2004	31.83	32.06	31.62	32.05
1719	NYSE	WPC	Fri, Nov 19, 2004	32.32	32.33	31.67	31.83
1718	NYSE	WPC	Thu, Nov 18, 2004	32.33	32.37	31.94	32.31
1717	NYSE	WPC	Wed, Nov 17, 2004	32.31	32.52	32.25	32.31
1716	NYSE	WPC	Tue, Nov 16, 2004	32.16	32.32	32.01	32.26
1715	NYSE	WPC	Mon, Nov 15, 2004	31.28	32.31	31.28	32.31
1714	NYSE	WPC	Fri, Nov 12, 2004	30.97	31.26	30.85	31.24
1713	NYSE	WPC	Thu, Nov 11, 2004	30.94	30.97	30.74	30.86
1712	NYSE	WPC	Wed, Nov 10, 2004	30.70	30.93	30.69	30.88
1711	NYSE	WPC	Tue, Nov 9, 2004	30.82	30.83	30.64	30.75
1710	NYSE	WPC	Mon, Nov 8, 2004	30.83	30.83	30.51	30.70
1709	NYSE	WPC	Fri, Nov 5, 2004	30.45	30.69	30.27	30.58
1708	NYSE	WPC	Thu, Nov 4, 2004	30.74	30.74	30.50	30.69
1707	NYSE	WPC	Wed, Nov 3, 2004	30.16	30.73	30.14	30.61
1706	NYSE	WPC	Tue, Nov 2, 2004	30.64	30.78	30.16	30.26
1705	NYSE	WPC	Mon, Nov 1, 2004	30.18	30.54	30.09	30.49
1704	NYSE	WPC	Fri, Oct 29, 2004	30.35	30.35	30.19	30.25
1703	NYSE	WPC	Thu, Oct 28, 2004	30.34	30.54	30.31	30.42
1702	NYSE	WPC	Wed, Oct 27, 2004	30.05	30.35	30.01	30.34
1701	NYSE	WPC	Tue, Oct 26, 2004	29.78	30.09	29.71	30.07
1700	NYSE	WPC	Mon, Oct 25, 2004	29.81	29.85	29.66	29.71
1699	NYSE	WPC	Fri, Oct 22, 2004	29.85	29.85	29.76	29.77
1698	NYSE	WPC	Thu, Oct 21, 2004	29.71	29.85	29.66	29.85
1697	NYSE	WPC	Wed, Oct 20, 2004	30.42	30.54	29.76	29.78
1696	NYSE	WPC	Tue, Oct 19, 2004	30.74	30.74	30.24	30.40
1695	NYSE	WPC	Mon, Oct 18, 2004	30.69	30.74	30.50	30.65
1694	NYSE	WPC	Fri, Oct 15, 2004	30.45	30.59	30.33	30.59
1693	NYSE	WPC	Thu, Oct 14, 2004	30.35	30.52	30.16	30.27
1692	NYSE	WPC	Wed, Oct 13, 2004	30.05	30.17	30.05	30.14
1691	NYSE	WPC	Tue, Oct 12, 2004	29.58	30.06	29.58	30.06
1690	NYSE	WPC	Mon, Oct 11, 2004	29.47	29.60	29.42	29.52
1689	NYSE	WPC	Fri, Oct 8, 2004	29.23	29.55	29.21	29.40
1688	NYSE	WPC	Thu, Oct 7, 2004	29.37	29.55	29.20	29.23
1687	NYSE	WPC	Wed, Oct 6, 2004	29.37	29.57	29.17	29.57
1686	NYSE	WPC	Tue, Oct 5, 2004	29.17	29.40	29.13	29.40
1685	NYSE	WPC	Mon, Oct 4, 2004	29.37	29.42	29.18	29.19
1684	NYSE	WPC	Fri, Oct 1, 2004	29.20	29.39	29.14	29.39
1683	NYSE	WPC	Thu, Sep 30, 2004	29.29	29.32	29.17	29.23
1682	NYSE	WPC	Wed, Sep 29, 2004	29.37	29.42	29.22	29.24
1681	NYSE	WPC	Tue, Sep 28, 2004	29.45	29.50	29.13	29.37
1680	NYSE	WPC	Mon, Sep 27, 2004	29.61	29.95	29.58	29.81
1679	NYSE	WPC	Fri, Sep 24, 2004	29.58	29.88	29.58	29.75
1678	NYSE	WPC	Thu, Sep 23, 2004	29.71	29.84	29.61	29.71
1677	NYSE	WPC	Wed, Sep 22, 2004	29.71	29.82	29.54	29.79
1676	NYSE	WPC	Tue, Sep 21, 2004	29.42	29.72	29.38	29.68
1675	NYSE	WPC	Mon, Sep 20, 2004	29.52	29.52	29.38	29.48
1674	NYSE	WPC	Fri, Sep 17, 2004	29.56	29.57	29.37	29.42
1673	NYSE	WPC	Thu, Sep 16, 2004	29.45	29.60	29.40	29.56
1672	NYSE	WPC	Wed, Sep 15, 2004	29.52	29.57	29.27	29.55
1671	NYSE	WPC	Tue, Sep 14, 2004	29.63	29.63	29.03	29.47
1670	NYSE	WPC	Mon, Sep 13, 2004	29.97	30.01	29.57	29.66
1669	NYSE	WPC	Fri, Sep 10, 2004	30.10	30.10	29.82	29.86
1668	NYSE	WPC	Thu, Sep 9, 2004	30.15	30.15	29.96	30.00
1667	NYSE	WPC	Wed, Sep 8, 2004	30.18	30.25	30.06	30.23
1666	NYSE	WPC	Tue, Sep 7, 2004	29.96	30.11	29.91	30.11
1665	NYSE	WPC	Fri, Sep 3, 2004	29.74	30.05	29.71	29.91
1664	NYSE	WPC	Thu, Sep 2, 2004	30.25	30.25	29.61	29.72
1663	NYSE	WPC	Wed, Sep 1, 2004	30.27	30.34	30.05	30.15
1662	NYSE	WPC	Tue, Aug 31, 2004	30.26	30.34	29.76	30.27
1661	NYSE	WPC	Mon, Aug 30, 2004	30.21	30.35	30.20	30.26
1660	NYSE	WPC	Fri, Aug 27, 2004	30.33	30.35	30.08	30.30
1659	NYSE	WPC	Thu, Aug 26, 2004	29.86	30.31	29.86	30.27
1658	NYSE	WPC	Wed, Aug 25, 2004	30.05	30.09	29.81	29.93
1657	NYSE	WPC	Tue, Aug 24, 2004	30.13	30.35	29.96	30.15
1656	NYSE	WPC	Mon, Aug 23, 2004	29.86	30.15	29.71	30.12
1655	NYSE	WPC	Fri, Aug 20, 2004	29.57	29.85	29.42	29.85
1654	NYSE	WPC	Thu, Aug 19, 2004	30.10	30.10	29.47	29.62
1653	NYSE	WPC	Wed, Aug 18, 2004	29.81	29.97	29.57	29.96
1652	NYSE	WPC	Tue, Aug 17, 2004	29.83	30.07	29.59	29.86
1651	NYSE	WPC	Mon, Aug 16, 2004	29.57	29.76	29.47	29.73
1650	NYSE	WPC	Fri, Aug 13, 2004	29.27	29.58	29.23	29.57
1649	NYSE	WPC	Thu, Aug 12, 2004	29.81	29.81	29.22	29.30
1648	NYSE	WPC	Wed, Aug 11, 2004	29.76	29.94	29.57	29.83
1647	NYSE	WPC	Tue, Aug 10, 2004	29.93	29.96	29.43	29.69
1646	NYSE	WPC	Mon, Aug 9, 2004	30.15	30.20	29.52	29.93
1645	NYSE	WPC	Fri, Aug 6, 2004	30.20	30.30	29.86	30.15
1644	NYSE	WPC	Thu, Aug 5, 2004	30.25	30.35	30.15	30.28
1643	NYSE	WPC	Wed, Aug 4, 2004	30.34	30.34	29.86	30.25
1642	NYSE	WPC	Tue, Aug 3, 2004	30.17	30.25	30.10	30.24
1641	NYSE	WPC	Mon, Aug 2, 2004	30.17	30.34	30.10	30.33
1640	NYSE	WPC	Fri, Jul 30, 2004	30.32	30.34	30.11	30.25
1639	NYSE	WPC	Thu, Jul 29, 2004	30.20	30.34	30.10	30.23
1638	NYSE	WPC	Wed, Jul 28, 2004	30.15	30.35	29.88	30.34
1637	NYSE	WPC	Tue, Jul 27, 2004	30.25	30.33	30.06	30.25
1636	NYSE	WPC	Mon, Jul 26, 2004	30.15	30.32	30.13	30.23
1635	NYSE	WPC	Fri, Jul 23, 2004	30.15	30.30	30.10	30.21
1634	NYSE	WPC	Thu, Jul 22, 2004	30.25	30.25	30.04	30.15
1633	NYSE	WPC	Wed, Jul 21, 2004	30.10	30.28	29.86	30.06
1632	NYSE	WPC	Tue, Jul 20, 2004	30.05	30.33	29.93	30.25
1631	NYSE	WPC	Mon, Jul 19, 2004	29.66	30.05	29.57	29.90
1630	NYSE	WPC	Fri, Jul 16, 2004	29.45	29.61	29.19	29.52
1629	NYSE	WPC	Thu, Jul 15, 2004	29.47	29.47	29.15	29.34
1628	NYSE	WPC	Wed, Jul 14, 2004	29.40	29.46	29.09	29.35
1627	NYSE	WPC	Tue, Jul 13, 2004	28.88	29.37	28.88	29.21
1626	NYSE	WPC	Mon, Jul 12, 2004	28.93	29.30	28.88	29.08
1625	NYSE	WPC	Fri, Jul 9, 2004	28.98	29.09	28.68	28.73
1624	NYSE	WPC	Thu, Jul 8, 2004	29.27	29.29	28.98	28.98
1623	NYSE	WPC	Wed, Jul 7, 2004	29.46	29.46	29.08	29.29
1622	NYSE	WPC	Tue, Jul 6, 2004	28.84	29.46	28.84	29.46
1621	NYSE	WPC	Fri, Jul 2, 2004	28.59	29.20	28.59	28.84
1620	NYSE	WPC	Thu, Jul 1, 2004	29.08	29.09	28.39	28.56
1619	NYSE	WPC	Wed, Jun 30, 2004	28.68	29.15	28.68	29.15
1618	NYSE	WPC	Tue, Jun 29, 2004	29.17	29.17	28.49	28.59
1617	NYSE	WPC	Mon, Jun 28, 2004	28.81	29.33	28.68	29.22
1616	NYSE	WPC	Fri, Jun 25, 2004	29.35	29.49	28.93	29.00
1615	NYSE	WPC	Thu, Jun 24, 2004	29.57	29.98	29.17	29.35
1614	NYSE	WPC	Wed, Jun 23, 2004	29.12	29.76	29.09	29.62
1613	NYSE	WPC	Tue, Jun 22, 2004	28.98	29.55	28.95	29.27
1612	NYSE	WPC	Mon, Jun 21, 2004	28.78	29.32	28.65	28.92
1611	NYSE	WPC	Fri, Jun 18, 2004	28.93	28.98	28.44	28.65
1610	NYSE	WPC	Thu, Jun 17, 2004	28.49	28.93	28.47	28.81
1609	NYSE	WPC	Wed, Jun 16, 2004	28.49	28.97	28.49	28.64
1608	NYSE	WPC	Tue, Jun 15, 2004	28.59	29.36	28.59	29.08
1607	NYSE	WPC	Mon, Jun 14, 2004	29.05	29.05	28.00	28.51
1606	NYSE	WPC	Thu, Jun 10, 2004	30.01	30.05	29.04	29.05
1605	NYSE	WPC	Wed, Jun 9, 2004	29.42	30.30	29.38	30.05
1604	NYSE	WPC	Tue, Jun 8, 2004	29.27	29.47	28.93	29.47
1603	NYSE	WPC	Mon, Jun 7, 2004	28.98	29.27	28.88	29.22
1602	NYSE	WPC	Fri, Jun 4, 2004	28.87	29.12	28.73	29.08
1601	NYSE	WPC	Thu, Jun 3, 2004	28.39	28.88	28.39	28.79
1600	NYSE	WPC	Wed, Jun 2, 2004	28.39	28.57	28.29	28.49
1599	NYSE	WPC	Tue, Jun 1, 2004	28.42	28.43	28.10	28.19
1598	NYSE	WPC	Fri, May 28, 2004	27.92	28.49	27.92	28.44
1597	NYSE	WPC	Thu, May 27, 2004	27.94	28.18	27.90	28.17
1596	NYSE	WPC	Wed, May 26, 2004	27.85	28.10	27.53	27.99
1595	NYSE	WPC	Tue, May 25, 2004	27.59	28.00	27.31	28.00
1594	NYSE	WPC	Mon, May 24, 2004	27.02	27.71	27.02	27.52
1593	NYSE	WPC	Fri, May 21, 2004	27.08	27.40	26.98	27.12
1592	NYSE	WPC	Thu, May 20, 2004	26.71	27.12	26.69	27.08
1591	NYSE	WPC	Wed, May 19, 2004	26.90	26.92	26.68	26.69
1590	NYSE	WPC	Tue, May 18, 2004	26.36	26.79	26.32	26.79
1589	NYSE	WPC	Mon, May 17, 2004	26.04	26.29	25.65	26.02
1588	NYSE	WPC	Fri, May 14, 2004	26.33	26.38	25.89	26.24
1587	NYSE	WPC	Thu, May 13, 2004	25.83	26.56	25.83	26.41
1586	NYSE	WPC	Wed, May 12, 2004	26.06	26.30	25.83	25.84
1585	NYSE	WPC	Tue, May 11, 2004	25.51	26.24	25.40	26.04
1584	NYSE	WPC	Mon, May 10, 2004	25.43	25.98	25.02	25.32
1583	NYSE	WPC	Fri, May 7, 2004	26.14	26.27	25.46	25.46
1582	NYSE	WPC	Thu, May 6, 2004	26.44	26.44	26.16	26.24
1581	NYSE	WPC	Wed, May 5, 2004	26.38	26.53	26.27	26.48
1580	NYSE	WPC	Tue, May 4, 2004	26.43	26.50	26.14	26.38
1579	NYSE	WPC	Mon, May 3, 2004	26.24	26.63	26.04	26.28
1578	NYSE	WPC	Fri, Apr 30, 2004	26.39	26.44	26.04	26.41
1577	NYSE	WPC	Thu, Apr 29, 2004	26.09	26.42	26.04	26.25
1576	NYSE	WPC	Wed, Apr 28, 2004	26.97	26.97	25.85	26.14
1575	NYSE	WPC	Tue, Apr 27, 2004	26.48	26.68	26.03	26.62
1574	NYSE	WPC	Mon, Apr 26, 2004	25.94	26.09	25.70	25.95
1573	NYSE	WPC	Fri, Apr 23, 2004	25.86	25.86	25.55	25.85
1572	NYSE	WPC	Thu, Apr 22, 2004	25.34	25.93	25.34	25.91
1571	NYSE	WPC	Wed, Apr 21, 2004	25.01	25.34	24.77	25.34
1570	NYSE	WPC	Tue, Apr 20, 2004	25.78	25.78	24.69	24.96
1569	NYSE	WPC	Mon, Apr 19, 2004	25.83	25.89	25.39	25.58
1568	NYSE	WPC	Fri, Apr 16, 2004	25.94	26.14	25.39	25.60
1567	NYSE	WPC	Thu, Apr 15, 2004	25.04	25.62	25.04	25.44
1566	NYSE	WPC	Wed, Apr 14, 2004	25.94	26.14	24.96	25.06
1565	NYSE	WPC	Tue, Apr 13, 2004	25.36	26.19	24.92	25.88
1564	NYSE	WPC	Mon, Apr 12, 2004	27.21	27.24	24.78	25.75
1563	NYSE	WPC	Thu, Apr 8, 2004	27.75	28.00	26.92	27.19
1562	NYSE	WPC	Wed, Apr 7, 2004	26.68	27.56	26.68	27.55
1561	NYSE	WPC	Tue, Apr 6, 2004	28.98	28.98	27.51	27.85
1560	NYSE	WPC	Mon, Apr 5, 2004	29.61	29.61	28.84	29.19
1559	NYSE	WPC	Fri, Apr 2, 2004	30.22	30.30	29.58	29.81
1558	NYSE	WPC	Thu, Apr 1, 2004	29.96	30.34	29.92	30.22
1557	NYSE	WPC	Wed, Mar 31, 2004	29.81	30.33	29.79	30.30
1556	NYSE	WPC	Tue, Mar 30, 2004	29.76	29.91	29.66	29.91
1555	NYSE	WPC	Mon, Mar 29, 2004	29.81	30.33	29.66	29.91
1554	NYSE	WPC	Fri, Mar 26, 2004	30.25	30.34	30.10	30.15
1553	NYSE	WPC	Thu, Mar 25, 2004	29.76	30.24	29.76	30.05
1552	NYSE	WPC	Wed, Mar 24, 2004	29.58	29.86	29.58	29.76
1551	NYSE	WPC	Tue, Mar 23, 2004	29.58	29.74	29.44	29.58
1550	NYSE	WPC	Mon, Mar 22, 2004	29.37	29.68	29.27	29.58
1549	NYSE	WPC	Fri, Mar 19, 2004	29.37	29.66	29.37	29.54
1548	NYSE	WPC	Thu, Mar 18, 2004	29.37	29.52	29.32	29.37
1547	NYSE	WPC	Wed, Mar 17, 2004	29.39	29.52	29.18	29.37
1546	NYSE	WPC	Tue, Mar 16, 2004	29.57	29.57	29.27	29.47
1545	NYSE	WPC	Mon, Mar 15, 2004	29.47	29.52	29.27	29.42
1544	NYSE	WPC	Fri, Mar 12, 2004	29.37	29.49	29.28	29.47
1543	NYSE	WPC	Thu, Mar 11, 2004	29.47	29.57	29.37	29.37
1542	NYSE	WPC	Wed, Mar 10, 2004	29.76	29.85	29.48	29.48
1541	NYSE	WPC	Tue, Mar 9, 2004	29.37	29.64	29.37	29.64
1540	NYSE	WPC	Mon, Mar 8, 2004	29.52	29.80	29.27	29.49
1539	NYSE	WPC	Fri, Mar 5, 2004	30.04	30.04	29.42	29.81
1538	NYSE	WPC	Thu, Mar 4, 2004	29.62	29.96	29.60	29.96
1537	NYSE	WPC	Wed, Mar 3, 2004	29.08	29.51	28.92	29.51
1536	NYSE	WPC	Tue, Mar 2, 2004	28.83	29.30	28.83	29.30
1535	NYSE	WPC	Mon, Mar 1, 2004	28.64	29.16	28.64	29.03
1534	NYSE	WPC	Fri, Feb 27, 2004	28.78	28.88	28.50	28.64
1533	NYSE	WPC	Thu, Feb 26, 2004	28.59	28.88	28.53	28.88
1532	NYSE	WPC	Wed, Feb 25, 2004	28.68	28.86	28.54	28.78
1531	NYSE	WPC	Tue, Feb 24, 2004	28.44	29.08	28.40	28.88
1530	NYSE	WPC	Mon, Feb 23, 2004	28.88	29.08	28.46	28.49
1529	NYSE	WPC	Fri, Feb 20, 2004	28.98	29.12	28.78	29.01
1528	NYSE	WPC	Thu, Feb 19, 2004	29.12	29.12	28.83	29.05
1527	NYSE	WPC	Wed, Feb 18, 2004	29.12	29.37	28.89	29.19
1526	NYSE	WPC	Tue, Feb 17, 2004	28.98	29.17	28.40	29.13
1525	NYSE	WPC	Fri, Feb 13, 2004	28.89	29.17	28.89	29.08
1524	NYSE	WPC	Thu, Feb 12, 2004	28.59	29.03	28.59	28.99
1523	NYSE	WPC	Wed, Feb 11, 2004	28.68	29.16	28.68	29.02
1522	NYSE	WPC	Tue, Feb 10, 2004	29.27	29.37	29.03	29.31
1521	NYSE	WPC	Mon, Feb 9, 2004	29.27	29.70	29.27	29.50
1520	NYSE	WPC	Fri, Feb 6, 2004	29.86	30.09	29.61	29.96
1519	NYSE	WPC	Thu, Feb 5, 2004	29.76	29.91	29.62	29.76
1518	NYSE	WPC	Wed, Feb 4, 2004	30.05	30.09	29.87	29.96
1517	NYSE	WPC	Tue, Feb 3, 2004	30.05	30.13	29.81	29.96
1516	NYSE	WPC	Mon, Feb 2, 2004	29.37	30.02	29.37	29.90
1515	NYSE	WPC	Fri, Jan 30, 2004	29.47	29.74	29.42	29.47
1514	NYSE	WPC	Thu, Jan 29, 2004	29.75	29.76	29.48	29.57
1513	NYSE	WPC	Wed, Jan 28, 2004	29.96	30.05	29.66	29.71
1512	NYSE	WPC	Tue, Jan 27, 2004	29.86	30.13	29.71	29.92
1511	NYSE	WPC	Mon, Jan 26, 2004	29.78	30.10	29.63	29.98
1510	NYSE	WPC	Fri, Jan 23, 2004	29.52	30.15	29.48	29.98
1509	NYSE	WPC	Thu, Jan 22, 2004	29.57	29.68	29.47	29.66
1508	NYSE	WPC	Wed, Jan 21, 2004	29.32	29.84	28.98	29.81
1507	NYSE	WPC	Tue, Jan 20, 2004	29.61	29.81	29.37	29.52
1506	NYSE	WPC	Fri, Jan 16, 2004	29.86	30.09	29.66	30.00
1505	NYSE	WPC	Thu, Jan 15, 2004	29.76	29.94	29.52	29.94
1504	NYSE	WPC	Wed, Jan 14, 2004	29.58	29.86	29.45	29.79
1503	NYSE	WPC	Tue, Jan 13, 2004	29.59	29.61	29.37	29.58
1502	NYSE	WPC	Mon, Jan 12, 2004	29.96	30.05	29.56	29.59
1501	NYSE	WPC	Fri, Jan 9, 2004	29.47	29.93	29.45	29.89
1500	NYSE	WPC	Thu, Jan 8, 2004	29.83	29.98	29.32	29.47
1499	NYSE	WPC	Wed, Jan 7, 2004	29.93	30.05	29.58	29.83
1498	NYSE	WPC	Tue, Jan 6, 2004	30.23	30.54	29.91	29.93
1497	NYSE	WPC	Mon, Jan 5, 2004	29.61	30.23	29.61	30.23
1496	NYSE	WPC	Fri, Jan 2, 2004	29.88	30.09	29.57	29.61
1495	NYSE	WPC	Wed, Dec 31, 2003	29.96	30.20	29.86	29.88
1494	NYSE	WPC	Tue, Dec 30, 2003	30.62	30.70	29.93	29.96
1493	NYSE	WPC	Mon, Dec 29, 2003	30.54	30.84	30.45	30.62
1492	NYSE	WPC	Fri, Dec 26, 2003	31.06	31.22	30.89	31.11
1491	NYSE	WPC	Wed, Dec 24, 2003	30.77	31.08	30.69	31.06
1490	NYSE	WPC	Tue, Dec 23, 2003	30.69	31.02	30.64	30.79
1489	NYSE	WPC	Mon, Dec 22, 2003	30.98	31.08	30.57	30.80
1488	NYSE	WPC	Fri, Dec 19, 2003	30.78	30.98	30.60	30.98
1487	NYSE	WPC	Thu, Dec 18, 2003	30.67	30.82	30.50	30.68
1486	NYSE	WPC	Wed, Dec 17, 2003	30.70	30.79	30.57	30.57
1485	NYSE	WPC	Tue, Dec 16, 2003	30.45	30.63	30.35	30.60
1484	NYSE	WPC	Mon, Dec 15, 2003	30.70	30.83	30.61	30.64
1483	NYSE	WPC	Fri, Dec 12, 2003	30.15	30.54	30.05	30.52
1482	NYSE	WPC	Thu, Dec 11, 2003	30.27	30.36	29.95	30.05
1481	NYSE	WPC	Wed, Dec 10, 2003	30.35	30.50	30.11	30.26
1480	NYSE	WPC	Tue, Dec 9, 2003	30.30	30.59	30.26	30.50
1479	NYSE	WPC	Mon, Dec 8, 2003	30.35	30.51	30.14	30.27
1478	NYSE	WPC	Fri, Dec 5, 2003	30.10	30.57	30.01	30.15
1477	NYSE	WPC	Thu, Dec 4, 2003	28.68	30.37	28.68	30.20
1476	NYSE	WPC	Wed, Dec 3, 2003	28.64	29.16	28.49	29.12
1475	NYSE	WPC	Tue, Dec 2, 2003	30.20	30.53	29.42	29.42
1474	NYSE	WPC	Mon, Dec 1, 2003	30.69	30.72	29.97	30.40
1473	NYSE	WPC	Fri, Nov 28, 2003	30.84	30.98	30.84	30.90
1472	NYSE	WPC	Wed, Nov 26, 2003	30.50	31.05	30.35	31.05
1471	NYSE	WPC	Tue, Nov 25, 2003	30.45	30.64	29.87	30.51
1470	NYSE	WPC	Mon, Nov 24, 2003	30.69	31.06	30.60	30.79
1469	NYSE	WPC	Fri, Nov 21, 2003	30.92	31.02	30.79	30.79
1468	NYSE	WPC	Thu, Nov 20, 2003	30.64	31.01	30.59	30.94
1467	NYSE	WPC	Wed, Nov 19, 2003	30.79	31.23	30.79	30.99
1466	NYSE	WPC	Tue, Nov 18, 2003	31.12	31.28	30.84	30.94
1465	NYSE	WPC	Mon, Nov 17, 2003	31.33	31.33	31.03	31.12
1464	NYSE	WPC	Fri, Nov 14, 2003	30.84	31.38	30.79	31.38
1463	NYSE	WPC	Thu, Nov 13, 2003	30.74	30.84	30.72	30.79
1462	NYSE	WPC	Wed, Nov 12, 2003	30.54	30.84	30.54	30.84
1461	NYSE	WPC	Tue, Nov 11, 2003	30.84	31.03	30.64	30.79
1460	NYSE	WPC	Mon, Nov 10, 2003	31.72	31.72	31.03	31.08
1459	NYSE	WPC	Fri, Nov 7, 2003	31.13	31.57	31.13	31.56
1458	NYSE	WPC	Thu, Nov 6, 2003	31.47	31.51	30.95	31.13
1457	NYSE	WPC	Wed, Nov 5, 2003	31.62	31.77	31.40	31.65
1456	NYSE	WPC	Tue, Nov 4, 2003	31.62	31.72	31.47	31.72
1455	NYSE	WPC	Mon, Nov 3, 2003	31.82	31.83	31.43	31.62
1454	NYSE	WPC	Fri, Oct 31, 2003	31.08	31.67	30.93	31.67
1453	NYSE	WPC	Thu, Oct 30, 2003	31.62	31.72	31.15	31.32
1452	NYSE	WPC	Wed, Oct 29, 2003	31.33	31.77	31.33	31.47
1451	NYSE	WPC	Tue, Oct 28, 2003	31.72	32.31	31.42	31.54
1450	NYSE	WPC	Mon, Oct 27, 2003	31.99	32.00	31.38	31.77
1449	NYSE	WPC	Fri, Oct 24, 2003	31.67	31.82	31.43	31.82
1448	NYSE	WPC	Thu, Oct 23, 2003	31.33	31.84	31.26	31.74
1447	NYSE	WPC	Wed, Oct 22, 2003	31.87	31.87	31.39	31.66
1446	NYSE	WPC	Tue, Oct 21, 2003	31.94	32.03	31.74	31.74
1445	NYSE	WPC	Mon, Oct 20, 2003	32.31	32.35	31.72	32.01
1444	NYSE	WPC	Fri, Oct 17, 2003	32.31	32.33	31.96	32.31
1443	NYSE	WPC	Thu, Oct 16, 2003	32.43	32.43	31.91	32.21
1442	NYSE	WPC	Wed, Oct 15, 2003	32.35	32.43	32.23	32.42
1441	NYSE	WPC	Tue, Oct 14, 2003	32.42	32.44	32.11	32.44
1440	NYSE	WPC	Mon, Oct 13, 2003	32.38	32.38	31.62	32.21
1439	NYSE	WPC	Fri, Oct 10, 2003	32.11	32.38	31.82	32.14
1438	NYSE	WPC	Thu, Oct 9, 2003	31.82	32.19	31.78	32.19
1437	NYSE	WPC	Wed, Oct 8, 2003	32.38	32.43	31.82	31.82
1436	NYSE	WPC	Tue, Oct 7, 2003	31.98	32.36	31.75	32.36
1435	NYSE	WPC	Mon, Oct 6, 2003	31.38	31.82	31.28	31.82
1434	NYSE	WPC	Fri, Oct 3, 2003	31.55	31.57	31.03	31.30
1433	NYSE	WPC	Thu, Oct 2, 2003	31.43	31.55	31.28	31.55
1432	NYSE	WPC	Wed, Oct 1, 2003	31.23	31.47	31.09	31.38
1431	NYSE	WPC	Tue, Sep 30, 2003	31.19	31.26	30.92	31.08
1430	NYSE	WPC	Mon, Sep 29, 2003	31.41	31.41	31.23	31.29
1429	NYSE	WPC	Fri, Sep 26, 2003	31.56	31.80	31.41	31.41
1428	NYSE	WPC	Thu, Sep 25, 2003	32.09	32.29	31.83	32.24
1427	NYSE	WPC	Wed, Sep 24, 2003	32.06	32.09	31.91	32.09
1426	NYSE	WPC	Tue, Sep 23, 2003	32.13	32.14	31.71	31.93
1425	NYSE	WPC	Mon, Sep 22, 2003	32.20	32.24	31.82	32.02
1424	NYSE	WPC	Fri, Sep 19, 2003	31.62	32.01	31.48	31.96
1423	NYSE	WPC	Thu, Sep 18, 2003	31.57	31.80	31.48	31.72
1422	NYSE	WPC	Wed, Sep 17, 2003	31.77	31.77	31.25	31.57
1421	NYSE	WPC	Tue, Sep 16, 2003	31.47	31.65	31.13	31.63
1420	NYSE	WPC	Mon, Sep 15, 2003	31.57	31.80	31.35	31.47
1419	NYSE	WPC	Fri, Sep 12, 2003	30.64	31.61	30.64	31.33
1418	NYSE	WPC	Thu, Sep 11, 2003	30.35	31.03	30.35	30.59
1417	NYSE	WPC	Wed, Sep 10, 2003	30.74	31.08	30.35	30.38
1416	NYSE	WPC	Tue, Sep 9, 2003	30.59	30.81	30.35	30.61
1415	NYSE	WPC	Mon, Sep 8, 2003	31.31	31.31	30.40	30.69
1414	NYSE	WPC	Fri, Sep 5, 2003	30.84	31.25	30.64	31.25
1413	NYSE	WPC	Thu, Sep 4, 2003	30.94	30.95	30.50	30.82
1412	NYSE	WPC	Wed, Sep 3, 2003	30.79	30.97	30.54	30.89
1411	NYSE	WPC	Tue, Sep 2, 2003	30.25	30.74	29.96	30.73
1410	NYSE	WPC	Fri, Aug 29, 2003	30.83	30.84	30.10	30.10
1409	NYSE	WPC	Thu, Aug 28, 2003	30.54	30.95	30.37	30.83
1408	NYSE	WPC	Wed, Aug 27, 2003	30.10	30.64	29.88	30.35
1407	NYSE	WPC	Tue, Aug 26, 2003	30.10	30.40	29.61	30.05
1406	NYSE	WPC	Mon, Aug 25, 2003	30.54	30.59	29.94	30.15
1405	NYSE	WPC	Fri, Aug 22, 2003	31.08	31.27	30.64	30.74
1404	NYSE	WPC	Thu, Aug 21, 2003	30.70	31.25	30.70	31.03
1403	NYSE	WPC	Wed, Aug 20, 2003	30.35	30.96	30.25	30.80
1402	NYSE	WPC	Tue, Aug 19, 2003	30.54	30.59	30.17	30.27
1401	NYSE	WPC	Mon, Aug 18, 2003	30.84	30.84	30.10	30.25
1400	NYSE	WPC	Fri, Aug 15, 2003	30.10	31.03	29.91	30.74
1399	NYSE	WPC	Thu, Aug 14, 2003	29.66	30.08	29.61	30.04
1398	NYSE	WPC	Wed, Aug 13, 2003	29.81	30.10	29.47	29.59
1397	NYSE	WPC	Tue, Aug 12, 2003	29.61	29.85	29.42	29.66
1396	NYSE	WPC	Mon, Aug 11, 2003	29.23	29.81	29.08	29.57
1395	NYSE	WPC	Fri, Aug 8, 2003	28.15	28.99	28.15	28.99
1394	NYSE	WPC	Thu, Aug 7, 2003	28.34	28.49	28.10	28.10
1393	NYSE	WPC	Wed, Aug 6, 2003	29.17	29.17	28.34	28.44
1392	NYSE	WPC	Tue, Aug 5, 2003	29.12	29.66	29.12	29.17
1391	NYSE	WPC	Mon, Aug 4, 2003	28.49	29.17	27.98	28.95
1390	NYSE	WPC	Fri, Aug 1, 2003	29.76	29.81	26.56	28.41
1389	NYSE	WPC	Thu, Jul 31, 2003	32.30	32.30	29.76	30.35
1388	NYSE	WPC	Wed, Jul 30, 2003	32.50	32.63	32.11	32.31
1387	NYSE	WPC	Tue, Jul 29, 2003	32.31	32.45	31.82	32.37
1386	NYSE	WPC	Mon, Jul 28, 2003	32.45	32.55	32.22	32.26
1385	NYSE	WPC	Fri, Jul 25, 2003	32.26	32.36	31.87	32.24
1384	NYSE	WPC	Thu, Jul 24, 2003	31.96	32.31	31.87	32.31
1383	NYSE	WPC	Wed, Jul 23, 2003	31.91	32.04	31.67	31.72
1382	NYSE	WPC	Tue, Jul 22, 2003	31.67	31.91	31.43	31.82
1381	NYSE	WPC	Mon, Jul 21, 2003	31.65	32.01	31.33	31.45
1380	NYSE	WPC	Fri, Jul 18, 2003	31.62	32.01	31.38	31.45
1379	NYSE	WPC	Thu, Jul 17, 2003	32.55	32.55	31.51	31.52
1378	NYSE	WPC	Wed, Jul 16, 2003	31.82	32.99	31.77	32.13
1377	NYSE	WPC	Tue, Jul 15, 2003	31.82	31.82	31.33	31.82
1376	NYSE	WPC	Mon, Jul 14, 2003	31.57	31.81	31.43	31.77
1375	NYSE	WPC	Fri, Jul 11, 2003	31.62	31.74	31.45	31.55
1374	NYSE	WPC	Thu, Jul 10, 2003	31.82	31.93	31.13	31.34
1373	NYSE	WPC	Wed, Jul 9, 2003	31.57	31.82	31.33	31.77
1372	NYSE	WPC	Tue, Jul 8, 2003	30.35	31.23	30.34	31.08
1371	NYSE	WPC	Mon, Jul 7, 2003	29.37	30.34	29.32	30.24
1370	NYSE	WPC	Thu, Jul 3, 2003	29.36	29.36	28.98	29.29
1369	NYSE	WPC	Wed, Jul 2, 2003	28.54	29.29	28.44	29.26
1368	NYSE	WPC	Tue, Jul 1, 2003	29.47	29.47	28.44	28.63
1367	NYSE	WPC	Mon, Jun 30, 2003	29.17	29.37	29.10	29.31
1366	NYSE	WPC	Fri, Jun 27, 2003	28.89	29.34	28.78	29.01
1365	NYSE	WPC	Thu, Jun 26, 2003	28.84	29.24	28.65	28.88
1364	NYSE	WPC	Wed, Jun 25, 2003	29.08	29.20	28.81	29.08
1363	NYSE	WPC	Tue, Jun 24, 2003	29.32	29.36	28.95	28.97
1362	NYSE	WPC	Mon, Jun 23, 2003	29.36	29.36	28.78	29.17
1361	NYSE	WPC	Fri, Jun 20, 2003	28.64	29.32	28.40	29.15
1360	NYSE	WPC	Thu, Jun 19, 2003	28.93	29.12	28.42	28.58
1359	NYSE	WPC	Wed, Jun 18, 2003	29.47	29.61	28.73	28.89
1358	NYSE	WPC	Tue, Jun 17, 2003	29.61	29.86	29.37	29.66
1357	NYSE	WPC	Mon, Jun 16, 2003	29.03	29.61	28.99	29.61
1356	NYSE	WPC	Fri, Jun 13, 2003	28.98	29.12	28.88	28.92
1355	NYSE	WPC	Thu, Jun 12, 2003	28.98	29.02	28.78	28.97
1354	NYSE	WPC	Wed, Jun 11, 2003	29.17	29.35	28.70	28.96
1353	NYSE	WPC	Tue, Jun 10, 2003	29.17	29.31	28.89	29.05
1352	NYSE	WPC	Mon, Jun 9, 2003	29.22	29.36	28.88	29.32
1351	NYSE	WPC	Fri, Jun 6, 2003	29.22	29.28	28.94	29.12
1350	NYSE	WPC	Thu, Jun 5, 2003	29.17	29.84	29.17	29.46
1349	NYSE	WPC	Wed, Jun 4, 2003	28.44	29.26	28.40	29.11
1348	NYSE	WPC	Tue, Jun 3, 2003	29.03	29.32	28.59	28.65
1347	NYSE	WPC	Mon, Jun 2, 2003	28.39	28.98	28.39	28.89
1346	NYSE	WPC	Fri, May 30, 2003	27.82	28.39	27.80	28.34
1345	NYSE	WPC	Thu, May 29, 2003	27.71	28.39	27.62	27.88
1344	NYSE	WPC	Wed, May 28, 2003	27.41	27.90	27.38	27.76
1343	NYSE	WPC	Tue, May 27, 2003	27.41	27.51	27.12	27.41
1342	NYSE	WPC	Fri, May 23, 2003	27.61	28.00	27.22	27.46
1341	NYSE	WPC	Thu, May 22, 2003	27.85	27.88	27.51	27.88
1340	NYSE	WPC	Wed, May 21, 2003	27.46	27.96	27.22	27.85
1339	NYSE	WPC	Tue, May 20, 2003	26.92	27.66	26.73	27.49
1338	NYSE	WPC	Mon, May 19, 2003	28.15	28.15	26.92	27.08
1337	NYSE	WPC	Fri, May 16, 2003	27.82	28.15	27.41	28.10
1336	NYSE	WPC	Thu, May 15, 2003	28.05	28.10	27.63	27.82
1335	NYSE	WPC	Wed, May 14, 2003	27.41	28.24	27.26	28.19
1334	NYSE	WPC	Tue, May 13, 2003	27.12	27.41	27.02	27.40
1333	NYSE	WPC	Mon, May 12, 2003	26.92	27.22	26.33	27.20
1332	NYSE	WPC	Fri, May 9, 2003	26.92	27.41	26.33	26.92
1331	NYSE	WPC	Thu, May 8, 2003	26.48	27.40	26.24	26.97
1330	NYSE	WPC	Wed, May 7, 2003	26.48	26.68	26.29	26.48
1329	NYSE	WPC	Tue, May 6, 2003	26.68	26.78	26.19	26.33
1328	NYSE	WPC	Mon, May 5, 2003	26.09	26.63	26.09	26.48
1327	NYSE	WPC	Fri, May 2, 2003	26.29	26.48	25.83	26.22
1326	NYSE	WPC	Thu, May 1, 2003	25.94	26.43	25.80	26.39
1325	NYSE	WPC	Wed, Apr 30, 2003	26.33	26.36	25.65	25.94
1324	NYSE	WPC	Tue, Apr 29, 2003	26.24	26.60	26.24	26.47
1323	NYSE	WPC	Mon, Apr 28, 2003	26.19	26.48	26.11	26.24
1322	NYSE	WPC	Fri, Apr 25, 2003	26.43	26.52	26.19	26.32
1321	NYSE	WPC	Thu, Apr 24, 2003	26.92	26.92	26.05	26.50
1320	NYSE	WPC	Wed, Apr 23, 2003	26.24	26.97	26.15	26.93
1319	NYSE	WPC	Tue, Apr 22, 2003	26.29	26.43	25.94	26.05
1318	NYSE	WPC	Mon, Apr 21, 2003	26.53	26.53	26.14	26.38
1317	NYSE	WPC	Thu, Apr 17, 2003	26.33	26.52	26.29	26.34
1316	NYSE	WPC	Wed, Apr 16, 2003	26.19	26.55	26.18	26.43
1315	NYSE	WPC	Tue, Apr 15, 2003	25.98	26.19	25.85	26.03
1314	NYSE	WPC	Mon, Apr 14, 2003	26.16	26.18	25.80	25.92
1313	NYSE	WPC	Fri, Apr 11, 2003	25.99	26.16	25.77	26.13
1312	NYSE	WPC	Thu, Apr 10, 2003	26.24	26.24	25.71	25.94
1311	NYSE	WPC	Wed, Apr 9, 2003	25.55	26.63	25.25	26.33
1310	NYSE	WPC	Tue, Apr 8, 2003	25.36	25.60	25.16	25.43
1309	NYSE	WPC	Mon, Apr 7, 2003	24.96	25.44	24.96	25.36
1308	NYSE	WPC	Fri, Apr 4, 2003	25.94	25.94	24.92	24.92
1307	NYSE	WPC	Thu, Apr 3, 2003	25.11	26.19	24.87	25.94
1306	NYSE	WPC	Wed, Apr 2, 2003	24.52	25.12	24.46	25.12
1305	NYSE	WPC	Tue, Apr 1, 2003	24.38	24.48	24.29	24.48
1304	NYSE	WPC	Mon, Mar 31, 2003	24.28	24.49	24.23	24.47
1303	NYSE	WPC	Fri, Mar 28, 2003	24.03	24.47	24.03	24.40
1302	NYSE	WPC	Thu, Mar 27, 2003	24.16	24.37	24.11	24.13
1301	NYSE	WPC	Wed, Mar 26, 2003	24.47	24.49	24.35	24.38
1300	NYSE	WPC	Tue, Mar 25, 2003	24.39	24.47	24.33	24.47
1299	NYSE	WPC	Mon, Mar 24, 2003	24.47	24.66	24.30	24.47
1298	NYSE	WPC	Fri, Mar 21, 2003	24.38	24.47	24.24	24.46
1297	NYSE	WPC	Thu, Mar 20, 2003	24.28	24.47	24.10	24.47
1296	NYSE	WPC	Wed, Mar 19, 2003	24.47	24.47	24.29	24.37
1295	NYSE	WPC	Tue, Mar 18, 2003	24.33	24.47	24.00	24.47
1294	NYSE	WPC	Mon, Mar 17, 2003	24.38	24.47	24.23	24.43
1293	NYSE	WPC	Fri, Mar 14, 2003	24.42	24.47	24.19	24.28
1292	NYSE	WPC	Thu, Mar 13, 2003	24.47	24.55	24.23	24.31
1291	NYSE	WPC	Wed, Mar 12, 2003	24.43	24.47	24.20	24.26
1290	NYSE	WPC	Tue, Mar 11, 2003	24.47	24.47	24.10	24.18
1289	NYSE	WPC	Mon, Mar 10, 2003	24.47	24.47	24.34	24.44
1288	NYSE	WPC	Fri, Mar 7, 2003	24.47	24.47	24.19	24.47
1287	NYSE	WPC	Thu, Mar 6, 2003	24.23	24.47	24.23	24.46
1286	NYSE	WPC	Wed, Mar 5, 2003	24.34	24.47	23.99	24.16
1285	NYSE	WPC	Tue, Mar 4, 2003	24.46	24.47	24.22	24.47
1284	NYSE	WPC	Mon, Mar 3, 2003	24.38	24.47	24.03	24.30
1283	NYSE	WPC	Fri, Feb 28, 2003	24.34	24.47	24.33	24.44
1282	NYSE	WPC	Thu, Feb 27, 2003	24.23	24.47	24.23	24.46
1281	NYSE	WPC	Wed, Feb 26, 2003	24.38	24.47	24.01	24.18
1280	NYSE	WPC	Tue, Feb 25, 2003	24.43	24.47	24.08	24.46
1279	NYSE	WPC	Mon, Feb 24, 2003	24.43	24.47	24.20	24.43
1278	NYSE	WPC	Fri, Feb 21, 2003	24.13	24.38	24.03	24.28
1277	NYSE	WPC	Thu, Feb 20, 2003	23.99	24.17	23.69	23.94
1276	NYSE	WPC	Wed, Feb 19, 2003	24.23	24.43	23.99	24.08
1275	NYSE	WPC	Tue, Feb 18, 2003	24.03	24.28	23.99	24.18
1274	NYSE	WPC	Fri, Feb 14, 2003	24.33	24.46	24.07	24.23
1273	NYSE	WPC	Thu, Feb 13, 2003	24.18	24.43	24.18	24.23
1272	NYSE	WPC	Wed, Feb 12, 2003	24.08	24.46	24.08	24.38
1271	NYSE	WPC	Tue, Feb 11, 2003	24.08	24.47	23.89	24.28
1270	NYSE	WPC	Mon, Feb 10, 2003	24.13	24.37	23.64	23.99
1269	NYSE	WPC	Fri, Feb 7, 2003	24.18	24.38	23.69	24.03
1268	NYSE	WPC	Thu, Feb 6, 2003	24.47	24.47	24.00	24.13
1267	NYSE	WPC	Wed, Feb 5, 2003	24.28	24.47	24.05	24.47
1266	NYSE	WPC	Tue, Feb 4, 2003	24.13	24.38	24.08	24.18
1265	NYSE	WPC	Mon, Feb 3, 2003	24.03	24.38	23.89	24.03
1264	NYSE	WPC	Fri, Jan 31, 2003	24.38	24.38	24.12	24.22
1263	NYSE	WPC	Thu, Jan 30, 2003	24.36	24.37	24.18	24.33
1262	NYSE	WPC	Wed, Jan 29, 2003	24.46	24.46	24.08	24.13
1261	NYSE	WPC	Tue, Jan 28, 2003	24.23	24.47	24.13	24.38
1260	NYSE	WPC	Mon, Jan 27, 2003	24.52	24.52	24.28	24.28
1259	NYSE	WPC	Fri, Jan 24, 2003	24.55	24.57	24.28	24.47
1258	NYSE	WPC	Thu, Jan 23, 2003	24.57	24.57	24.33	24.49
1257	NYSE	WPC	Wed, Jan 22, 2003	24.38	24.67	24.28	24.56
1256	NYSE	WPC	Tue, Jan 21, 2003	24.62	24.67	24.48	24.52
1255	NYSE	WPC	Fri, Jan 17, 2003	24.57	24.72	24.43	24.56
1254	NYSE	WPC	Thu, Jan 16, 2003	24.47	24.67	24.33	24.56
1253	NYSE	WPC	Wed, Jan 15, 2003	24.72	24.72	24.01	24.01
1252	NYSE	WPC	Tue, Jan 14, 2003	24.33	24.82	24.28	24.72
1251	NYSE	WPC	Mon, Jan 13, 2003	24.47	24.47	24.13	24.13
1250	NYSE	WPC	Fri, Jan 10, 2003	24.57	24.67	24.40	24.46
1249	NYSE	WPC	Thu, Jan 9, 2003	24.72	24.77	24.43	24.46
1248	NYSE	WPC	Wed, Jan 8, 2003	24.36	24.67	24.30	24.64
1247	NYSE	WPC	Tue, Jan 7, 2003	24.67	24.67	24.26	24.28
1246	NYSE	WPC	Mon, Jan 6, 2003	24.62	24.72	24.47	24.57
1245	NYSE	WPC	Fri, Jan 3, 2003	24.38	24.71	23.99	24.67
1244	NYSE	WPC	Thu, Jan 2, 2003	24.18	24.35	23.94	24.32
1243	NYSE	WPC	Tue, Dec 31, 2002	23.99	24.37	23.79	24.23
1242	NYSE	WPC	Mon, Dec 30, 2002	24.13	24.28	23.64	23.99
1241	NYSE	WPC	Fri, Dec 27, 2002	24.18	24.45	23.99	24.28
1240	NYSE	WPC	Thu, Dec 26, 2002	24.28	24.67	24.23	24.47
1239	NYSE	WPC	Tue, Dec 24, 2002	24.47	24.47	24.18	24.18
1238	NYSE	WPC	Mon, Dec 23, 2002	24.33	24.47	24.09	24.47
1237	NYSE	WPC	Fri, Dec 20, 2002	24.28	24.33	23.99	24.13
1236	NYSE	WPC	Thu, Dec 19, 2002	24.08	24.43	23.99	24.43
1235	NYSE	WPC	Wed, Dec 18, 2002	24.08	24.12	23.59	23.99
1234	NYSE	WPC	Tue, Dec 17, 2002	24.38	24.46	24.08	24.23
1233	NYSE	WPC	Mon, Dec 16, 2002	24.38	24.47	23.89	24.47
1232	NYSE	WPC	Fri, Dec 13, 2002	24.23	24.47	23.99	24.32
1231	NYSE	WPC	Thu, Dec 12, 2002	24.18	24.23	24.08	24.21
1230	NYSE	WPC	Wed, Dec 11, 2002	23.89	24.03	23.54	23.99
1229	NYSE	WPC	Tue, Dec 10, 2002	24.13	24.13	23.51	23.97
1228	NYSE	WPC	Mon, Dec 9, 2002	24.08	24.08	23.64	23.93
1227	NYSE	WPC	Fri, Dec 6, 2002	24.13	24.46	23.66	23.94
1226	NYSE	WPC	Thu, Dec 5, 2002	24.03	24.41	23.90	24.13
1225	NYSE	WPC	Wed, Dec 4, 2002	24.23	24.26	23.74	23.98
1224	NYSE	WPC	Tue, Dec 3, 2002	23.89	24.28	23.81	24.18
1223	NYSE	WPC	Mon, Dec 2, 2002	23.89	23.94	23.84	23.94
1222	NYSE	WPC	Fri, Nov 29, 2002	23.79	23.93	23.79	23.81
1221	NYSE	WPC	Wed, Nov 27, 2002	23.45	23.89	23.10	23.64
1220	NYSE	WPC	Tue, Nov 26, 2002	23.92	23.92	23.01	23.40
1219	NYSE	WPC	Mon, Nov 25, 2002	23.89	23.92	23.59	23.89
1218	NYSE	WPC	Fri, Nov 22, 2002	23.99	23.99	23.59	23.84
1217	NYSE	WPC	Thu, Nov 21, 2002	23.59	23.99	23.54	23.99
1216	NYSE	WPC	Wed, Nov 20, 2002	23.45	23.84	23.40	23.83
1215	NYSE	WPC	Tue, Nov 19, 2002	23.10	23.40	22.91	23.39
1214	NYSE	WPC	Mon, Nov 18, 2002	23.50	23.84	23.11	23.20
1213	NYSE	WPC	Fri, Nov 15, 2002	23.50	23.84	23.35	23.50
1212	NYSE	WPC	Thu, Nov 14, 2002	23.54	23.84	23.45	23.54
1211	NYSE	WPC	Wed, Nov 13, 2002	23.20	23.28	22.87	22.96
1210	NYSE	WPC	Tue, Nov 12, 2002	22.57	23.28	22.52	23.15
1209	NYSE	WPC	Mon, Nov 11, 2002	22.35	23.20	22.33	22.81
1208	NYSE	WPC	Fri, Nov 8, 2002	23.30	23.30	22.37	22.48
1207	NYSE	WPC	Thu, Nov 7, 2002	23.22	23.74	23.01	23.20
1206	NYSE	WPC	Wed, Nov 6, 2002	24.13	24.13	22.91	23.22
1205	NYSE	WPC	Tue, Nov 5, 2002	24.21	24.28	23.99	24.28
1204	NYSE	WPC	Mon, Nov 4, 2002	23.73	24.27	23.73	24.13
1203	NYSE	WPC	Fri, Nov 1, 2002	23.63	23.64	23.48	23.64
1202	NYSE	WPC	Thu, Oct 31, 2002	23.63	23.64	23.20	23.50
1201	NYSE	WPC	Wed, Oct 30, 2002	23.54	23.64	23.40	23.50
1200	NYSE	WPC	Tue, Oct 29, 2002	23.75	24.18	23.50	23.63
1199	NYSE	WPC	Mon, Oct 28, 2002	24.18	24.27	23.64	23.82
1198	NYSE	WPC	Fri, Oct 25, 2002	23.89	24.23	23.79	24.23
1197	NYSE	WPC	Thu, Oct 24, 2002	24.08	24.18	23.73	23.94
1196	NYSE	WPC	Wed, Oct 23, 2002	24.28	24.28	23.98	24.18
1195	NYSE	WPC	Tue, Oct 22, 2002	24.08	24.47	24.03	24.13
1194	NYSE	WPC	Mon, Oct 21, 2002	24.46	24.46	23.59	24.03
1193	NYSE	WPC	Fri, Oct 18, 2002	24.20	24.47	24.18	24.38
1192	NYSE	WPC	Thu, Oct 17, 2002	24.23	24.92	24.21	24.23
1191	NYSE	WPC	Wed, Oct 16, 2002	24.46	24.82	24.18	24.28
1190	NYSE	WPC	Tue, Oct 15, 2002	23.99	24.46	23.89	24.33
1189	NYSE	WPC	Mon, Oct 14, 2002	23.59	24.13	23.59	23.93
1188	NYSE	WPC	Fri, Oct 11, 2002	23.15	23.45	23.15	23.40
1187	NYSE	WPC	Thu, Oct 10, 2002	22.27	23.09	22.27	23.06
1186	NYSE	WPC	Wed, Oct 9, 2002	22.96	23.15	22.16	22.47
1185	NYSE	WPC	Tue, Oct 8, 2002	23.59	23.59	22.32	22.86
1184	NYSE	WPC	Mon, Oct 7, 2002	23.74	23.79	23.01	23.50
1183	NYSE	WPC	Fri, Oct 4, 2002	24.55	24.68	23.67	23.96
1182	NYSE	WPC	Thu, Oct 3, 2002	24.82	25.01	24.67	24.75
1181	NYSE	WPC	Wed, Oct 2, 2002	24.53	25.11	24.51	24.87
1180	NYSE	WPC	Tue, Oct 1, 2002	24.08	24.87	23.50	24.52
1179	NYSE	WPC	Mon, Sep 30, 2002	24.57	24.72	23.99	24.28
1178	NYSE	WPC	Fri, Sep 27, 2002	25.36	25.36	24.61	24.67
1177	NYSE	WPC	Thu, Sep 26, 2002	24.55	25.45	24.53	25.36
1176	NYSE	WPC	Wed, Sep 25, 2002	24.18	25.03	24.18	24.96
1175	NYSE	WPC	Tue, Sep 24, 2002	24.23	24.38	23.90	24.26
1174	NYSE	WPC	Mon, Sep 23, 2002	24.14	24.77	24.14	24.28
1173	NYSE	WPC	Fri, Sep 20, 2002	24.03	24.23	23.75	24.14
1172	NYSE	WPC	Thu, Sep 19, 2002	24.28	24.28	23.69	24.02
1171	NYSE	WPC	Wed, Sep 18, 2002	24.08	24.46	23.94	24.31
1170	NYSE	WPC	Tue, Sep 17, 2002	24.08	24.23	23.89	24.18
1169	NYSE	WPC	Mon, Sep 16, 2002	23.99	24.23	23.89	24.22
1168	NYSE	WPC	Fri, Sep 13, 2002	23.74	24.22	23.59	23.85
1167	NYSE	WPC	Thu, Sep 12, 2002	23.74	23.76	23.51	23.59
1166	NYSE	WPC	Wed, Sep 11, 2002	23.20	23.97	23.20	23.65
1165	NYSE	WPC	Tue, Sep 10, 2002	23.69	24.08	23.50	23.50
1164	NYSE	WPC	Mon, Sep 9, 2002	23.40	23.67	23.25	23.64
1163	NYSE	WPC	Fri, Sep 6, 2002	23.69	23.74	23.45	23.50
1162	NYSE	WPC	Thu, Sep 5, 2002	23.84	23.99	23.54	23.66
1161	NYSE	WPC	Wed, Sep 4, 2002	23.89	23.99	23.64	23.99
1160	NYSE	WPC	Tue, Sep 3, 2002	23.69	24.20	23.50	23.84
1159	NYSE	WPC	Fri, Aug 30, 2002	23.25	23.54	23.21	23.54
1158	NYSE	WPC	Thu, Aug 29, 2002	23.23	23.29	22.71	23.25
1157	NYSE	WPC	Wed, Aug 28, 2002	23.01	23.24	22.61	23.23
1156	NYSE	WPC	Tue, Aug 27, 2002	23.01	23.05	22.63	22.96
1155	NYSE	WPC	Mon, Aug 26, 2002	23.01	23.01	22.67	22.96
1154	NYSE	WPC	Fri, Aug 23, 2002	22.47	22.99	22.47	22.90
1153	NYSE	WPC	Thu, Aug 22, 2002	22.13	22.52	22.13	22.52
1152	NYSE	WPC	Wed, Aug 21, 2002	22.17	22.27	21.73	22.17
1151	NYSE	WPC	Tue, Aug 20, 2002	21.98	22.27	21.98	22.11
1150	NYSE	WPC	Mon, Aug 19, 2002	22.03	22.22	22.03	22.04
1149	NYSE	WPC	Fri, Aug 16, 2002	22.03	22.17	21.80	21.90
1148	NYSE	WPC	Thu, Aug 15, 2002	22.13	22.32	21.93	22.12
1147	NYSE	WPC	Wed, Aug 14, 2002	22.13	22.27	21.93	22.11
1146	NYSE	WPC	Tue, Aug 13, 2002	22.03	22.27	21.83	21.93
1145	NYSE	WPC	Mon, Aug 12, 2002	22.66	22.66	21.93	22.27
1144	NYSE	WPC	Fri, Aug 9, 2002	22.59	22.66	22.42	22.64
1143	NYSE	WPC	Thu, Aug 8, 2002	22.47	22.61	22.27	22.52
1142	NYSE	WPC	Wed, Aug 7, 2002	22.37	22.76	22.24	22.37
1141	NYSE	WPC	Tue, Aug 6, 2002	22.76	23.20	22.42	22.52
1140	NYSE	WPC	Mon, Aug 5, 2002	22.76	22.76	22.35	22.61
1139	NYSE	WPC	Fri, Aug 2, 2002	22.91	23.01	22.81	22.83
1138	NYSE	WPC	Thu, Aug 1, 2002	23.01	23.25	22.64	22.83
1137	NYSE	WPC	Wed, Jul 31, 2002	22.29	23.30	22.29	22.91
1136	NYSE	WPC	Tue, Jul 30, 2002	21.52	22.64	21.52	22.30
1135	NYSE	WPC	Mon, Jul 29, 2002	21.64	21.64	20.92	21.52
1134	NYSE	WPC	Fri, Jul 26, 2002	21.20	21.83	21.20	21.52
1133	NYSE	WPC	Thu, Jul 25, 2002	21.24	21.54	20.94	21.10
1132	NYSE	WPC	Wed, Jul 24, 2002	20.07	21.22	18.38	21.21
1131	NYSE	WPC	Tue, Jul 23, 2002	21.46	21.59	20.56	20.83
1130	NYSE	WPC	Mon, Jul 22, 2002	22.17	22.31	21.41	21.46
1129	NYSE	WPC	Fri, Jul 19, 2002	22.17	22.17	21.51	21.93
1128	NYSE	WPC	Thu, Jul 18, 2002	22.50	22.57	22.27	22.27
1127	NYSE	WPC	Wed, Jul 17, 2002	22.58	22.59	22.37	22.44
1126	NYSE	WPC	Tue, Jul 16, 2002	22.45	22.96	22.45	22.58
1125	NYSE	WPC	Mon, Jul 15, 2002	22.71	22.71	21.94	22.20
1124	NYSE	WPC	Fri, Jul 12, 2002	22.37	22.60	22.03	22.60
1123	NYSE	WPC	Thu, Jul 11, 2002	22.37	22.37	22.04	22.19
1122	NYSE	WPC	Wed, Jul 10, 2002	22.66	22.96	22.22	22.37
1121	NYSE	WPC	Tue, Jul 9, 2002	22.86	23.01	22.42	22.50
1120	NYSE	WPC	Mon, Jul 8, 2002	22.55	22.71	22.22	22.61
1119	NYSE	WPC	Fri, Jul 5, 2002	22.52	22.52	22.22	22.52
1118	NYSE	WPC	Wed, Jul 3, 2002	21.93	22.30	21.90	22.27
1117	NYSE	WPC	Tue, Jul 2, 2002	21.98	21.98	21.54	21.87
1116	NYSE	WPC	Mon, Jul 1, 2002	21.93	22.59	21.93	22.17
1115	NYSE	WPC	Fri, Jun 28, 2002	22.37	22.66	21.94	22.03
1114	NYSE	WPC	Thu, Jun 27, 2002	22.76	22.76	22.33	22.42
1113	NYSE	WPC	Wed, Jun 26, 2002	23.06	23.06	22.22	22.57
1112	NYSE	WPC	Tue, Jun 25, 2002	23.52	23.69	23.40	23.46
1111	NYSE	WPC	Mon, Jun 24, 2002	23.35	23.69	23.35	23.64
1110	NYSE	WPC	Fri, Jun 21, 2002	23.15	23.54	23.03	23.45
1109	NYSE	WPC	Thu, Jun 20, 2002	23.20	23.35	23.01	23.07
1108	NYSE	WPC	Wed, Jun 19, 2002	22.59	23.40	22.17	23.40
1107	NYSE	WPC	Tue, Jun 18, 2002	22.42	22.76	22.42	22.52
1106	NYSE	WPC	Mon, Jun 17, 2002	22.42	22.57	22.13	22.32
1105	NYSE	WPC	Fri, Jun 14, 2002	22.27	22.52	22.23	22.31
1104	NYSE	WPC	Thu, Jun 13, 2002	22.52	22.57	22.07	22.28
1103	NYSE	WPC	Wed, Jun 12, 2002	22.13	22.40	22.13	22.39
1102	NYSE	WPC	Tue, Jun 11, 2002	22.08	22.31	21.78	22.27
1101	NYSE	WPC	Mon, Jun 10, 2002	21.98	22.03	21.73	21.98
1100	NYSE	WPC	Fri, Jun 7, 2002	22.22	22.22	21.25	21.83
1099	NYSE	WPC	Thu, Jun 6, 2002	21.93	22.22	21.91	22.13
1098	NYSE	WPC	Wed, Jun 5, 2002	22.52	22.52	21.64	21.83
1097	NYSE	WPC	Tue, Jun 4, 2002	22.37	22.57	22.22	22.38
1096	NYSE	WPC	Mon, Jun 3, 2002	22.66	22.66	22.27	22.54
1095	NYSE	WPC	Fri, May 31, 2002	21.93	22.79	21.69	22.79
1094	NYSE	WPC	Thu, May 30, 2002	22.57	22.57	21.68	21.83
1093	NYSE	WPC	Wed, May 29, 2002	22.27	22.61	21.59	22.47
1092	NYSE	WPC	Tue, May 28, 2002	21.78	22.11	21.54	21.98
1091	NYSE	WPC	Fri, May 24, 2002	21.83	22.05	21.83	21.93
1090	NYSE	WPC	Thu, May 23, 2002	22.61	22.71	22.13	22.17
1089	NYSE	WPC	Wed, May 22, 2002	22.86	22.90	22.42	22.47
1088	NYSE	WPC	Tue, May 21, 2002	22.71	23.25	22.71	22.96
1087	NYSE	WPC	Mon, May 20, 2002	22.47	22.61	22.47	22.57
1086	NYSE	WPC	Fri, May 17, 2002	22.81	22.81	22.22	22.47
1085	NYSE	WPC	Thu, May 16, 2002	23.18	23.45	22.61	22.91
1084	NYSE	WPC	Wed, May 15, 2002	22.95	23.06	22.71	23.06
1083	NYSE	WPC	Tue, May 14, 2002	22.86	23.19	22.61	23.19
1082	NYSE	WPC	Mon, May 13, 2002	22.57	22.90	22.57	22.61
1081	NYSE	WPC	Fri, May 10, 2002	22.61	22.81	22.52	22.61
1080	NYSE	WPC	Thu, May 9, 2002	22.86	22.86	22.53	22.61
1079	NYSE	WPC	Wed, May 8, 2002	22.47	22.86	22.42	22.61
1078	NYSE	WPC	Tue, May 7, 2002	22.47	22.52	22.28	22.50
1077	NYSE	WPC	Mon, May 6, 2002	22.37	22.57	22.24	22.32
1076	NYSE	WPC	Fri, May 3, 2002	22.71	22.91	22.37	22.52
1075	NYSE	WPC	Thu, May 2, 2002	22.76	22.96	22.52	22.52
1074	NYSE	WPC	Wed, May 1, 2002	22.86	23.06	22.47	22.86
1073	NYSE	WPC	Tue, Apr 30, 2002	22.96	22.96	22.57	22.81
1072	NYSE	WPC	Mon, Apr 29, 2002	22.71	22.95	22.52	22.71
1071	NYSE	WPC	Fri, Apr 26, 2002	22.61	22.71	22.52	22.57
1070	NYSE	WPC	Thu, Apr 25, 2002	23.01	23.01	22.52	22.52
1069	NYSE	WPC	Wed, Apr 24, 2002	23.01	23.01	22.76	22.89
1068	NYSE	WPC	Tue, Apr 23, 2002	23.06	23.06	22.82	23.00
1067	NYSE	WPC	Mon, Apr 22, 2002	23.20	23.20	22.91	22.91
1066	NYSE	WPC	Fri, Apr 19, 2002	23.30	23.35	23.11	23.14
1065	NYSE	WPC	Thu, Apr 18, 2002	23.69	23.69	23.15	23.30
1064	NYSE	WPC	Wed, Apr 17, 2002	23.62	23.84	23.50	23.59
1063	NYSE	WPC	Tue, Apr 16, 2002	23.40	23.68	23.10	23.50
1062	NYSE	WPC	Mon, Apr 15, 2002	23.15	23.20	22.91	23.01
1061	NYSE	WPC	Fri, Apr 12, 2002	22.99	23.10	22.86	23.10
1060	NYSE	WPC	Thu, Apr 11, 2002	22.91	23.01	22.81	22.92
1059	NYSE	WPC	Wed, Apr 10, 2002	22.76	22.89	22.61	22.81
1058	NYSE	WPC	Tue, Apr 9, 2002	22.52	22.61	22.03	22.60
1057	NYSE	WPC	Mon, Apr 8, 2002	22.27	22.73	22.03	22.61
1056	NYSE	WPC	Fri, Apr 5, 2002	22.61	22.76	22.37	22.49
1055	NYSE	WPC	Thu, Apr 4, 2002	22.86	22.86	22.27	22.52
1054	NYSE	WPC	Wed, Apr 3, 2002	22.52	22.75	22.52	22.75
1053	NYSE	WPC	Tue, Apr 2, 2002	22.22	22.61	22.13	22.52
1052	NYSE	WPC	Mon, Apr 1, 2002	22.91	23.01	22.22	22.52
1051	NYSE	WPC	Thu, Mar 28, 2002	23.06	23.18	22.61	22.75
1050	NYSE	WPC	Wed, Mar 27, 2002	23.20	23.50	22.91	22.91
1049	NYSE	WPC	Tue, Mar 26, 2002	22.71	23.08	22.71	23.02
1048	NYSE	WPC	Mon, Mar 25, 2002	22.63	23.15	22.52	23.10
1047	NYSE	WPC	Fri, Mar 22, 2002	22.61	22.81	22.42	22.61
1046	NYSE	WPC	Thu, Mar 21, 2002	22.71	22.89	22.48	22.48
1045	NYSE	WPC	Wed, Mar 20, 2002	22.77	22.86	22.61	22.66
1044	NYSE	WPC	Tue, Mar 19, 2002	22.45	22.91	22.42	22.79
1043	NYSE	WPC	Mon, Mar 18, 2002	22.37	22.52	22.22	22.32
1042	NYSE	WPC	Fri, Mar 15, 2002	22.47	22.66	22.32	22.61
1041	NYSE	WPC	Thu, Mar 14, 2002	22.32	22.52	22.32	22.47
1040	NYSE	WPC	Wed, Mar 13, 2002	22.28	22.81	22.28	22.42
1039	NYSE	WPC	Tue, Mar 12, 2002	22.78	22.78	22.37	22.37
1038	NYSE	WPC	Mon, Mar 11, 2002	22.56	22.71	22.52	22.71
1037	NYSE	WPC	Fri, Mar 8, 2002	22.50	22.55	22.33	22.52
1036	NYSE	WPC	Thu, Mar 7, 2002	22.52	22.52	22.32	22.47
1035	NYSE	WPC	Wed, Mar 6, 2002	22.42	22.54	22.37	22.52
1034	NYSE	WPC	Tue, Mar 5, 2002	22.51	22.66	22.27	22.31
1033	NYSE	WPC	Mon, Mar 4, 2002	22.65	22.67	22.42	22.50
1032	NYSE	WPC	Fri, Mar 1, 2002	22.66	22.71	22.53	22.65
1031	NYSE	WPC	Thu, Feb 28, 2002	22.58	22.68	22.54	22.57
1030	NYSE	WPC	Wed, Feb 27, 2002	23.21	23.21	22.56	22.64
1029	NYSE	WPC	Tue, Feb 26, 2002	23.35	23.35	23.01	23.20
1028	NYSE	WPC	Mon, Feb 25, 2002	23.19	23.23	22.91	23.23
1027	NYSE	WPC	Fri, Feb 22, 2002	23.01	23.26	23.01	23.16
1026	NYSE	WPC	Thu, Feb 21, 2002	23.23	23.25	23.06	23.06
1025	NYSE	WPC	Wed, Feb 20, 2002	23.06	23.18	23.02	23.18
1024	NYSE	WPC	Tue, Feb 19, 2002	23.30	23.35	23.10	23.14
1023	NYSE	WPC	Fri, Feb 15, 2002	23.29	23.39	23.20	23.20
1022	NYSE	WPC	Thu, Feb 14, 2002	23.40	23.53	23.23	23.23
1021	NYSE	WPC	Wed, Feb 13, 2002	23.54	23.64	23.10	23.50
1020	NYSE	WPC	Tue, Feb 12, 2002	23.12	23.69	23.03	23.55
1019	NYSE	WPC	Mon, Feb 11, 2002	23.42	23.64	23.03	23.08
1018	NYSE	WPC	Fri, Feb 8, 2002	23.40	23.64	23.20	23.50
1017	NYSE	WPC	Thu, Feb 7, 2002	23.50	23.59	23.10	23.36
1016	NYSE	WPC	Wed, Feb 6, 2002	23.65	23.93	23.20	23.40
1015	NYSE	WPC	Tue, Feb 5, 2002	23.69	23.69	23.25	23.65
1014	NYSE	WPC	Mon, Feb 4, 2002	23.20	23.69	22.81	23.51
1013	NYSE	WPC	Fri, Feb 1, 2002	22.86	23.30	22.86	23.25
1012	NYSE	WPC	Thu, Jan 31, 2002	22.42	22.86	22.03	22.86
1011	NYSE	WPC	Wed, Jan 30, 2002	22.52	22.52	22.35	22.38
1010	NYSE	WPC	Tue, Jan 29, 2002	22.42	22.51	22.13	22.46
1009	NYSE	WPC	Mon, Jan 28, 2002	22.42	22.76	22.27	22.30
1008	NYSE	WPC	Fri, Jan 25, 2002	22.37	22.57	22.37	22.46
1007	NYSE	WPC	Thu, Jan 24, 2002	22.42	22.76	22.27	22.53
1006	NYSE	WPC	Wed, Jan 23, 2002	22.52	22.54	22.22	22.38
1005	NYSE	WPC	Tue, Jan 22, 2002	22.81	22.96	22.27	22.47
1004	NYSE	WPC	Fri, Jan 18, 2002	23.01	23.11	22.76	22.80
1003	NYSE	WPC	Thu, Jan 17, 2002	22.76	23.35	22.76	23.10
1002	NYSE	WPC	Wed, Jan 16, 2002	23.50	23.64	22.57	22.71
1001	NYSE	WPC	Tue, Jan 15, 2002	23.54	23.54	23.10	23.30
1000	NYSE	WPC	Mon, Jan 14, 2002	23.69	24.23	23.40	23.40
999	NYSE	WPC	Fri, Jan 11, 2002	23.54	23.70	23.15	23.50
998	NYSE	WPC	Thu, Jan 10, 2002	23.79	24.23	23.50	23.50
997	NYSE	WPC	Wed, Jan 9, 2002	23.89	24.08	23.69	23.89
996	NYSE	WPC	Tue, Jan 8, 2002	23.20	23.89	23.10	23.89
995	NYSE	WPC	Mon, Jan 7, 2002	23.01	23.69	22.91	23.31
994	NYSE	WPC	Fri, Jan 4, 2002	22.81	23.20	22.81	23.01
993	NYSE	WPC	Thu, Jan 3, 2002	22.52	22.91	22.52	22.66
992	NYSE	WPC	Wed, Jan 2, 2002	22.52	22.57	22.27	22.42
991	NYSE	WPC	Mon, Dec 31, 2001	23.10	23.10	22.43	22.71
990	NYSE	WPC	Fri, Dec 28, 2001	22.86	23.30	22.86	23.10
989	NYSE	WPC	Thu, Dec 27, 2001	22.37	22.91	22.32	22.86
988	NYSE	WPC	Wed, Dec 26, 2001	22.91	23.06	22.81	22.86
987	NYSE	WPC	Mon, Dec 24, 2001	22.52	22.81	22.52	22.81
986	NYSE	WPC	Fri, Dec 21, 2001	22.03	22.52	22.03	22.49
985	NYSE	WPC	Thu, Dec 20, 2001	22.37	22.42	22.03	22.13
984	NYSE	WPC	Wed, Dec 19, 2001	22.37	22.52	22.13	22.22
983	NYSE	WPC	Tue, Dec 18, 2001	22.27	22.32	21.64	22.27
982	NYSE	WPC	Mon, Dec 17, 2001	21.88	22.47	21.88	22.13
981	NYSE	WPC	Fri, Dec 14, 2001	22.26	22.26	21.68	21.69
980	NYSE	WPC	Thu, Dec 13, 2001	22.47	22.52	22.13	22.17
979	NYSE	WPC	Wed, Dec 12, 2001	22.27	22.47	21.93	22.47
978	NYSE	WPC	Tue, Dec 11, 2001	22.27	22.32	21.73	22.03
977	NYSE	WPC	Mon, Dec 10, 2001	22.08	22.25	21.88	22.13
976	NYSE	WPC	Fri, Dec 7, 2001	22.22	22.27	21.98	22.17
975	NYSE	WPC	Thu, Dec 6, 2001	22.22	22.26	21.83	22.08
974	NYSE	WPC	Wed, Dec 5, 2001	21.88	22.24	21.73	22.24
973	NYSE	WPC	Tue, Dec 4, 2001	22.13	22.13	21.88	21.94
972	NYSE	WPC	Mon, Dec 3, 2001	22.17	22.33	22.08	22.26
971	NYSE	WPC	Fri, Nov 30, 2001	21.83	22.33	21.83	22.27
970	NYSE	WPC	Thu, Nov 29, 2001	22.08	22.14	21.73	21.93
969	NYSE	WPC	Wed, Nov 28, 2001	21.78	22.03	21.55	21.83
968	NYSE	WPC	Tue, Nov 27, 2001	21.68	21.92	21.50	21.73
967	NYSE	WPC	Mon, Nov 26, 2001	21.46	21.54	21.34	21.49
966	NYSE	WPC	Fri, Nov 23, 2001	21.51	21.51	21.44	21.46
965	NYSE	WPC	Wed, Nov 21, 2001	21.54	21.54	21.34	21.48
964	NYSE	WPC	Tue, Nov 20, 2001	21.73	21.98	21.49	21.51
963	NYSE	WPC	Mon, Nov 19, 2001	21.64	21.68	21.39	21.59
962	NYSE	WPC	Fri, Nov 16, 2001	21.44	21.88	21.39	21.64
961	NYSE	WPC	Thu, Nov 15, 2001	21.88	21.91	21.49	21.64
960	NYSE	WPC	Wed, Nov 14, 2001	21.83	21.98	21.68	21.78
959	NYSE	WPC	Tue, Nov 13, 2001	21.78	21.93	21.64	21.68
958	NYSE	WPC	Mon, Nov 12, 2001	21.54	21.78	21.54	21.78
957	NYSE	WPC	Fri, Nov 9, 2001	21.51	21.68	21.44	21.64
956	NYSE	WPC	Thu, Nov 8, 2001	21.44	21.80	21.34	21.44
955	NYSE	WPC	Wed, Nov 7, 2001	21.41	21.98	21.35	21.68
954	NYSE	WPC	Tue, Nov 6, 2001	21.54	21.58	21.20	21.34
953	NYSE	WPC	Mon, Nov 5, 2001	21.54	21.59	21.24	21.42
952	NYSE	WPC	Fri, Nov 2, 2001	21.49	21.54	21.41	21.44
951	NYSE	WPC	Thu, Nov 1, 2001	21.39	21.54	21.34	21.54
950	NYSE	WPC	Wed, Oct 31, 2001	20.80	21.49	20.80	21.39
949	NYSE	WPC	Tue, Oct 30, 2001	21.00	21.05	20.66	20.75
948	NYSE	WPC	Mon, Oct 29, 2001	21.20	21.20	20.70	20.90
947	NYSE	WPC	Fri, Oct 26, 2001	20.75	21.13	20.75	21.05
946	NYSE	WPC	Thu, Oct 25, 2001	21.29	21.33	20.71	20.80
945	NYSE	WPC	Wed, Oct 24, 2001	21.35	21.35	20.80	21.20
944	NYSE	WPC	Tue, Oct 23, 2001	21.63	21.83	21.29	21.35
943	NYSE	WPC	Mon, Oct 22, 2001	21.31	21.59	21.29	21.38
942	NYSE	WPC	Fri, Oct 19, 2001	21.68	21.68	21.34	21.34
941	NYSE	WPC	Thu, Oct 18, 2001	21.83	21.98	21.71	21.71
940	NYSE	WPC	Wed, Oct 17, 2001	21.98	22.01	21.59	21.83
939	NYSE	WPC	Tue, Oct 16, 2001	21.93	22.03	21.68	21.88
938	NYSE	WPC	Mon, Oct 15, 2001	21.44	21.83	21.44	21.78
937	NYSE	WPC	Fri, Oct 12, 2001	21.49	21.54	20.93	21.54
936	NYSE	WPC	Thu, Oct 11, 2001	21.24	21.93	21.24	21.68
935	NYSE	WPC	Wed, Oct 10, 2001	20.75	21.44	20.75	21.33
934	NYSE	WPC	Tue, Oct 9, 2001	21.10	21.10	20.61	20.61
933	NYSE	WPC	Mon, Oct 8, 2001	21.73	21.78	20.36	21.05
932	NYSE	WPC	Fri, Oct 5, 2001	21.44	21.54	21.34	21.52
931	NYSE	WPC	Thu, Oct 4, 2001	21.54	21.64	21.20	21.34
930	NYSE	WPC	Wed, Oct 3, 2001	20.51	21.54	20.46	21.44
929	NYSE	WPC	Tue, Oct 2, 2001	21.29	21.40	19.58	20.27
928	NYSE	WPC	Mon, Oct 1, 2001	20.90	21.20	20.61	21.20
927	NYSE	WPC	Fri, Sep 28, 2001	20.56	21.05	20.44	20.90
926	NYSE	WPC	Thu, Sep 27, 2001	20.36	20.64	20.22	20.46
925	NYSE	WPC	Wed, Sep 26, 2001	19.89	20.25	19.78	20.07
924	NYSE	WPC	Tue, Sep 25, 2001	19.19	20.17	19.19	20.17
923	NYSE	WPC	Mon, Sep 24, 2001	18.80	19.43	18.80	19.24
922	NYSE	WPC	Fri, Sep 21, 2001	19.58	19.63	18.80	18.99
921	NYSE	WPC	Thu, Sep 20, 2001	19.80	19.87	19.38	19.51
920	NYSE	WPC	Wed, Sep 19, 2001	20.07	20.12	19.58	19.82
919	NYSE	WPC	Tue, Sep 18, 2001	19.87	19.97	19.87	19.94
918	NYSE	WPC	Mon, Sep 17, 2001	19.58	20.12	19.48	19.92
917	NYSE	WPC	Mon, Sep 10, 2001	21.10	21.18	20.95	21.05
916	NYSE	WPC	Fri, Sep 7, 2001	20.95	21.24	20.95	21.00
915	NYSE	WPC	Thu, Sep 6, 2001	20.86	21.10	20.71	20.95
914	NYSE	WPC	Wed, Sep 5, 2001	20.71	21.20	20.59	20.96
913	NYSE	WPC	Tue, Sep 4, 2001	21.54	21.54	20.80	20.80
912	NYSE	WPC	Fri, Aug 31, 2001	21.34	21.64	21.34	21.59
911	NYSE	WPC	Thu, Aug 30, 2001	21.51	21.51	21.02	21.34
910	NYSE	WPC	Wed, Aug 29, 2001	21.39	21.54	21.24	21.47
909	NYSE	WPC	Tue, Aug 28, 2001	20.95	21.49	20.95	21.26
908	NYSE	WPC	Mon, Aug 27, 2001	21.29	21.54	21.12	21.40
907	NYSE	WPC	Fri, Aug 24, 2001	21.43	21.54	21.20	21.34
906	NYSE	WPC	Thu, Aug 23, 2001	21.54	21.54	21.30	21.43
905	NYSE	WPC	Wed, Aug 22, 2001	21.49	21.54	21.35	21.44
904	NYSE	WPC	Tue, Aug 21, 2001	21.29	21.49	21.29	21.33
903	NYSE	WPC	Mon, Aug 20, 2001	20.85	21.29	20.80	21.28
902	NYSE	WPC	Fri, Aug 17, 2001	21.17	21.29	20.95	20.95
901	NYSE	WPC	Thu, Aug 16, 2001	20.66	21.29	20.52	21.20
900	NYSE	WPC	Wed, Aug 15, 2001	20.95	21.05	20.41	21.05
899	NYSE	WPC	Tue, Aug 14, 2001	20.95	21.27	20.46	21.05
898	NYSE	WPC	Mon, Aug 13, 2001	21.28	21.29	20.95	21.15
897	NYSE	WPC	Fri, Aug 10, 2001	21.05	21.27	20.85	21.24
896	NYSE	WPC	Thu, Aug 9, 2001	20.75	21.05	20.61	20.85
895	NYSE	WPC	Wed, Aug 8, 2001	21.05	21.05	20.56	20.80
894	NYSE	WPC	Tue, Aug 7, 2001	21.00	21.05	20.75	20.95
893	NYSE	WPC	Mon, Aug 6, 2001	20.80	21.04	20.73	20.95
892	NYSE	WPC	Fri, Aug 3, 2001	20.79	20.80	20.54	20.79
891	NYSE	WPC	Thu, Aug 2, 2001	21.04	21.04	20.61	20.70
890	NYSE	WPC	Wed, Aug 1, 2001	20.17	21.00	20.07	21.00
889	NYSE	WPC	Tue, Jul 31, 2001	20.56	20.61	20.02	20.07
888	NYSE	WPC	Mon, Jul 30, 2001	20.56	20.63	20.32	20.36
887	NYSE	WPC	Fri, Jul 27, 2001	20.03	20.55	19.63	20.32
886	NYSE	WPC	Thu, Jul 26, 2001	20.27	20.27	20.25	20.27
885	NYSE	WPC	Wed, Jul 25, 2001	20.18	20.51	20.07	20.27
884	NYSE	WPC	Tue, Jul 24, 2001	19.46	19.94	19.35	19.80
883	NYSE	WPC	Mon, Jul 23, 2001	19.09	19.57	19.09	19.22
882	NYSE	WPC	Fri, Jul 20, 2001	19.24	19.24	18.85	18.85
881	NYSE	WPC	Thu, Jul 19, 2001	19.24	19.29	18.89	19.26
880	NYSE	WPC	Wed, Jul 18, 2001	19.18	19.29	19.09	19.14
879	NYSE	WPC	Tue, Jul 17, 2001	18.94	19.38	18.94	19.14
878	NYSE	WPC	Mon, Jul 16, 2001	19.14	19.24	18.80	18.85
877	NYSE	WPC	Fri, Jul 13, 2001	19.09	19.19	18.85	18.89
876	NYSE	WPC	Thu, Jul 12, 2001	19.33	19.48	18.89	18.89
875	NYSE	WPC	Wed, Jul 11, 2001	19.38	19.43	19.16	19.16
874	NYSE	WPC	Tue, Jul 10, 2001	19.41	19.43	19.16	19.28
873	NYSE	WPC	Mon, Jul 9, 2001	19.33	19.40	19.33	19.33
872	NYSE	WPC	Fri, Jul 6, 2001	19.28	19.57	19.24	19.29
871	NYSE	WPC	Thu, Jul 5, 2001	19.19	19.22	19.09	19.19
870	NYSE	WPC	Tue, Jul 3, 2001	19.24	19.24	19.05	19.07
869	NYSE	WPC	Mon, Jul 2, 2001	18.60	19.18	18.60	18.99
868	NYSE	WPC	Fri, Jun 29, 2001	20.05	20.05	18.11	18.11
867	NYSE	WPC	Thu, Jun 28, 2001	20.27	20.27	19.78	20.07
866	NYSE	WPC	Wed, Jun 27, 2001	20.07	20.30	19.88	20.22
865	NYSE	WPC	Tue, Jun 26, 2001	20.46	20.54	20.39	20.41
864	NYSE	WPC	Mon, Jun 25, 2001	20.55	20.56	19.87	20.55
863	NYSE	WPC	Fri, Jun 22, 2001	20.12	20.55	20.12	20.55
862	NYSE	WPC	Thu, Jun 21, 2001	20.33	20.36	20.12	20.17
861	NYSE	WPC	Wed, Jun 20, 2001	20.56	20.57	20.17	20.33
860	NYSE	WPC	Tue, Jun 19, 2001	21.24	21.24	20.56	20.57
859	NYSE	WPC	Mon, Jun 18, 2001	21.24	21.24	20.97	21.04
858	NYSE	WPC	Fri, Jun 15, 2001	20.79	21.34	20.66	21.34
857	NYSE	WPC	Thu, Jun 14, 2001	20.66	20.80	20.55	20.79
856	NYSE	WPC	Wed, Jun 13, 2001	20.54	20.79	20.51	20.61
855	NYSE	WPC	Tue, Jun 12, 2001	20.54	20.54	20.22	20.51
854	NYSE	WPC	Mon, Jun 11, 2001	20.53	20.56	20.45	20.48
853	NYSE	WPC	Fri, Jun 8, 2001	20.12	20.51	20.02	20.51
852	NYSE	WPC	Thu, Jun 7, 2001	20.31	20.51	19.87	20.12
851	NYSE	WPC	Wed, Jun 6, 2001	20.51	20.53	20.27	20.31
850	NYSE	WPC	Tue, Jun 5, 2001	20.38	20.64	20.38	20.46
849	NYSE	WPC	Mon, Jun 4, 2001	20.51	20.61	20.34	20.34
848	NYSE	WPC	Fri, Jun 1, 2001	20.51	20.61	20.41	20.56
847	NYSE	WPC	Thu, May 31, 2001	20.46	20.68	20.46	20.66
846	NYSE	WPC	Wed, May 30, 2001	19.97	20.41	19.87	20.40
845	NYSE	WPC	Tue, May 29, 2001	19.48	20.31	19.48	20.07
844	NYSE	WPC	Fri, May 25, 2001	19.73	19.82	19.53	19.53
843	NYSE	WPC	Thu, May 24, 2001	19.56	19.58	19.49	19.58
842	NYSE	WPC	Wed, May 23, 2001	19.48	19.56	19.44	19.49
841	NYSE	WPC	Tue, May 22, 2001	19.57	19.58	19.53	19.56
840	NYSE	WPC	Mon, May 21, 2001	19.44	19.56	19.44	19.53
839	NYSE	WPC	Fri, May 18, 2001	19.24	19.56	19.19	19.53
838	NYSE	WPC	Thu, May 17, 2001	19.19	19.53	19.19	19.48
837	NYSE	WPC	Wed, May 16, 2001	19.43	19.55	19.09	19.33
836	NYSE	WPC	Tue, May 15, 2001	18.99	19.48	18.99	19.48
835	NYSE	WPC	Mon, May 14, 2001	19.48	19.48	19.07	19.24
834	NYSE	WPC	Fri, May 11, 2001	19.58	19.68	19.29	19.53
833	NYSE	WPC	Thu, May 10, 2001	19.57	19.69	19.53	19.57
832	NYSE	WPC	Wed, May 9, 2001	19.53	19.57	19.43	19.53
831	NYSE	WPC	Tue, May 8, 2001	19.38	19.57	19.38	19.53
830	NYSE	WPC	Mon, May 7, 2001	19.09	19.37	19.04	19.37
829	NYSE	WPC	Fri, May 4, 2001	18.80	19.37	18.80	19.29
828	NYSE	WPC	Thu, May 3, 2001	18.60	19.04	18.60	18.89
827	NYSE	WPC	Wed, May 2, 2001	18.99	19.04	18.40	18.65
826	NYSE	WPC	Tue, May 1, 2001	18.80	18.99	18.80	18.85
825	NYSE	WPC	Mon, Apr 30, 2001	18.85	19.14	18.60	18.99
824	NYSE	WPC	Fri, Apr 27, 2001	18.80	18.80	18.70	18.78
823	NYSE	WPC	Thu, Apr 26, 2001	18.45	18.89	18.32	18.70
822	NYSE	WPC	Wed, Apr 25, 2001	18.40	18.45	18.13	18.45
821	NYSE	WPC	Tue, Apr 24, 2001	18.16	18.44	18.16	18.36
820	NYSE	WPC	Mon, Apr 23, 2001	19.09	19.09	18.31	18.36
819	NYSE	WPC	Fri, Apr 20, 2001	18.80	18.99	18.80	18.99
818	NYSE	WPC	Thu, Apr 19, 2001	18.60	18.82	18.60	18.82
817	NYSE	WPC	Wed, Apr 18, 2001	18.50	18.89	18.50	18.65
816	NYSE	WPC	Tue, Apr 17, 2001	19.09	19.14	18.16	18.45
815	NYSE	WPC	Mon, Apr 16, 2001	19.56	19.58	19.04	19.14
814	NYSE	WPC	Thu, Apr 12, 2001	19.43	19.53	19.38	19.43
813	NYSE	WPC	Wed, Apr 11, 2001	19.58	19.58	19.29	19.29
812	NYSE	WPC	Tue, Apr 10, 2001	19.29	19.58	19.29	19.58
811	NYSE	WPC	Mon, Apr 9, 2001	19.24	19.43	19.24	19.24
810	NYSE	WPC	Fri, Apr 6, 2001	19.48	19.48	19.24	19.29
809	NYSE	WPC	Thu, Apr 5, 2001	19.29	19.47	19.24	19.38
808	NYSE	WPC	Wed, Apr 4, 2001	19.09	19.46	18.99	19.19
807	NYSE	WPC	Tue, Apr 3, 2001	19.53	19.53	18.80	19.29
806	NYSE	WPC	Mon, Apr 2, 2001	18.89	19.43	18.89	19.43
805	NYSE	WPC	Fri, Mar 30, 2001	18.21	18.94	18.01	18.94
804	NYSE	WPC	Thu, Mar 29, 2001	18.40	18.60	18.11	18.11
803	NYSE	WPC	Wed, Mar 28, 2001	18.89	18.89	18.45	18.50
802	NYSE	WPC	Tue, Mar 27, 2001	18.80	19.42	18.72	19.38
801	NYSE	WPC	Mon, Mar 26, 2001	18.36	18.94	18.26	18.94
800	NYSE	WPC	Fri, Mar 23, 2001	18.40	18.50	18.21	18.40
799	NYSE	WPC	Thu, Mar 22, 2001	18.31	18.59	18.16	18.31
798	NYSE	WPC	Wed, Mar 21, 2001	18.45	18.60	18.40	18.44
797	NYSE	WPC	Tue, Mar 20, 2001	18.36	18.58	18.31	18.45
796	NYSE	WPC	Mon, Mar 19, 2001	18.36	18.44	18.11	18.26
795	NYSE	WPC	Fri, Mar 16, 2001	18.36	18.60	18.12	18.45
794	NYSE	WPC	Thu, Mar 15, 2001	18.40	18.55	18.38	18.50
793	NYSE	WPC	Wed, Mar 14, 2001	18.99	18.99	18.11	18.36
792	NYSE	WPC	Tue, Mar 13, 2001	19.09	19.09	18.87	19.09
791	NYSE	WPC	Mon, Mar 12, 2001	19.67	19.68	19.38	19.43
790	NYSE	WPC	Fri, Mar 9, 2001	19.38	19.73	19.09	19.67
789	NYSE	WPC	Thu, Mar 8, 2001	19.43	19.58	19.29	19.48
788	NYSE	WPC	Wed, Mar 7, 2001	19.19	19.33	19.09	19.29
787	NYSE	WPC	Tue, Mar 6, 2001	19.29	19.48	19.19	19.24
786	NYSE	WPC	Mon, Mar 5, 2001	19.63	19.77	19.19	19.19
785	NYSE	WPC	Fri, Mar 2, 2001	19.97	20.17	19.63	19.73
784	NYSE	WPC	Thu, Mar 1, 2001	19.53	20.29	19.43	19.97
783	NYSE	WPC	Wed, Feb 28, 2001	19.57	19.57	19.29	19.53
782	NYSE	WPC	Tue, Feb 27, 2001	19.09	19.57	19.09	19.57
781	NYSE	WPC	Mon, Feb 26, 2001	19.14	19.33	18.99	19.24
780	NYSE	WPC	Fri, Feb 23, 2001	19.38	19.48	19.10	19.19
779	NYSE	WPC	Thu, Feb 22, 2001	19.68	19.78	19.24	19.58
778	NYSE	WPC	Wed, Feb 21, 2001	19.92	20.22	19.68	19.78
777	NYSE	WPC	Tue, Feb 20, 2001	20.24	20.24	19.97	19.97
776	NYSE	WPC	Fri, Feb 16, 2001	19.53	20.17	19.43	20.17
775	NYSE	WPC	Thu, Feb 15, 2001	19.53	19.82	19.53	19.63
774	NYSE	WPC	Wed, Feb 14, 2001	19.19	19.38	19.09	19.31
773	NYSE	WPC	Tue, Feb 13, 2001	19.19	19.37	18.89	19.29
772	NYSE	WPC	Mon, Feb 12, 2001	19.09	19.37	19.09	19.29
771	NYSE	WPC	Fri, Feb 9, 2001	19.19	19.33	18.89	19.33
770	NYSE	WPC	Thu, Feb 8, 2001	19.38	19.38	19.10	19.33
769	NYSE	WPC	Wed, Feb 7, 2001	19.13	19.35	19.10	19.27
768	NYSE	WPC	Tue, Feb 6, 2001	19.29	19.38	19.24	19.25
767	NYSE	WPC	Mon, Feb 5, 2001	19.38	19.38	19.19	19.33
766	NYSE	WPC	Fri, Feb 2, 2001	19.24	19.38	19.09	19.38
765	NYSE	WPC	Thu, Feb 1, 2001	19.29	19.29	19.14	19.14
764	NYSE	WPC	Wed, Jan 31, 2001	19.38	19.38	19.10	19.14
763	NYSE	WPC	Tue, Jan 30, 2001	19.29	19.38	19.19	19.38
762	NYSE	WPC	Mon, Jan 29, 2001	19.43	19.53	19.29	19.38
761	NYSE	WPC	Fri, Jan 26, 2001	19.24	19.53	19.24	19.53
760	NYSE	WPC	Thu, Jan 25, 2001	19.24	19.53	19.24	19.33
759	NYSE	WPC	Wed, Jan 24, 2001	19.24	19.29	19.14	19.29
758	NYSE	WPC	Tue, Jan 23, 2001	18.99	19.29	18.85	19.29
757	NYSE	WPC	Mon, Jan 22, 2001	19.04	19.33	18.99	19.09
756	NYSE	WPC	Fri, Jan 19, 2001	19.14	19.20	18.70	18.85
755	NYSE	WPC	Thu, Jan 18, 2001	19.00	19.24	18.95	19.24
754	NYSE	WPC	Wed, Jan 17, 2001	19.24	19.33	18.99	18.99
753	NYSE	WPC	Tue, Jan 16, 2001	18.50	18.99	18.45	18.99
752	NYSE	WPC	Fri, Jan 12, 2001	18.54	18.84	18.41	18.41
751	NYSE	WPC	Thu, Jan 11, 2001	18.36	18.54	18.31	18.32
750	NYSE	WPC	Wed, Jan 10, 2001	18.45	18.54	18.26	18.40
749	NYSE	WPC	Tue, Jan 9, 2001	18.40	18.40	18.21	18.35
748	NYSE	WPC	Mon, Jan 8, 2001	18.45	18.59	18.31	18.50
747	NYSE	WPC	Fri, Jan 5, 2001	18.55	18.70	18.36	18.36
746	NYSE	WPC	Thu, Jan 4, 2001	18.40	18.60	18.16	18.45
745	NYSE	WPC	Wed, Jan 3, 2001	17.87	18.55	17.52	18.40
744	NYSE	WPC	Tue, Jan 2, 2001	17.52	17.92	17.52	17.88
743	NYSE	WPC	Fri, Dec 29, 2000	16.96	18.26	16.96	17.72
742	NYSE	WPC	Thu, Dec 28, 2000	16.84	17.03	16.77	16.86
741	NYSE	WPC	Wed, Dec 27, 2000	17.03	17.07	16.77	16.94
740	NYSE	WPC	Tue, Dec 26, 2000	17.37	17.47	17.23	17.43
739	NYSE	WPC	Fri, Dec 22, 2000	16.99	17.37	16.99	17.28
738	NYSE	WPC	Thu, Dec 21, 2000	17.08	17.27	16.88	16.94
737	NYSE	WPC	Wed, Dec 20, 2000	17.33	17.51	17.14	17.20
736	NYSE	WPC	Tue, Dec 19, 2000	17.21	17.28	16.79	17.25
735	NYSE	WPC	Mon, Dec 18, 2000	17.03	17.28	16.96	17.28
734	NYSE	WPC	Fri, Dec 15, 2000	16.89	17.33	16.71	17.18
733	NYSE	WPC	Thu, Dec 14, 2000	17.15	17.15	16.95	16.95
732	NYSE	WPC	Wed, Dec 13, 2000	16.66	17.18	16.54	17.18
731	NYSE	WPC	Tue, Dec 12, 2000	17.13	17.22	16.66	16.66
730	NYSE	WPC	Mon, Dec 11, 2000	16.84	17.26	16.65	17.23
729	NYSE	WPC	Fri, Dec 8, 2000	16.40	16.64	16.18	16.64
728	NYSE	WPC	Thu, Dec 7, 2000	16.54	16.84	16.35	16.64
727	NYSE	WPC	Wed, Dec 6, 2000	16.76	16.89	16.35	16.64
726	NYSE	WPC	Tue, Dec 5, 2000	16.16	16.64	16.16	16.64
725	NYSE	WPC	Mon, Dec 4, 2000	16.40	16.40	16.16	16.16
724	NYSE	WPC	Fri, Dec 1, 2000	16.03	16.52	15.97	16.52
723	NYSE	WPC	Thu, Nov 30, 2000	16.28	16.34	16.03	16.28
722	NYSE	WPC	Wed, Nov 29, 2000	16.28	16.58	15.91	16.21
721	NYSE	WPC	Tue, Nov 28, 2000	16.40	16.58	16.34	16.40
720	NYSE	WPC	Mon, Nov 27, 2000	16.40	16.77	16.40	16.46
719	NYSE	WPC	Fri, Nov 24, 2000	16.64	16.64	16.52	16.52
718	NYSE	WPC	Wed, Nov 22, 2000	16.40	16.77	16.40	16.52
717	NYSE	WPC	Tue, Nov 21, 2000	16.58	16.64	16.28	16.64
716	NYSE	WPC	Mon, Nov 20, 2000	16.40	16.58	15.97	16.46
715	NYSE	WPC	Fri, Nov 17, 2000	16.28	16.52	16.03	16.52
714	NYSE	WPC	Thu, Nov 16, 2000	16.34	16.58	16.28	16.28
713	NYSE	WPC	Wed, Nov 15, 2000	16.52	16.64	16.40	16.40
712	NYSE	WPC	Tue, Nov 14, 2000	15.97	16.64	15.97	16.28
711	NYSE	WPC	Mon, Nov 13, 2000	16.28	16.52	16.15	16.15
710	NYSE	WPC	Fri, Nov 10, 2000	16.28	16.40	16.28	16.40
709	NYSE	WPC	Thu, Nov 9, 2000	16.40	16.52	16.40	16.52
708	NYSE	WPC	Wed, Nov 8, 2000	16.52	16.52	16.28	16.52
707	NYSE	WPC	Tue, Nov 7, 2000	16.77	16.83	16.52	16.52
706	NYSE	WPC	Mon, Nov 6, 2000	16.58	16.64	16.52	16.58
705	NYSE	WPC	Fri, Nov 3, 2000	16.58	16.83	16.58	16.64
704	NYSE	WPC	Thu, Nov 2, 2000	16.77	17.01	16.46	16.64
703	NYSE	WPC	Wed, Nov 1, 2000	17.01	17.01	16.64	16.89
702	NYSE	WPC	Tue, Oct 31, 2000	16.70	16.95	16.64	16.95
701	NYSE	WPC	Mon, Oct 30, 2000	16.83	17.13	16.70	16.89
700	NYSE	WPC	Fri, Oct 27, 2000	16.77	16.89	16.64	16.70
699	NYSE	WPC	Thu, Oct 26, 2000	17.13	17.25	16.64	16.64
698	NYSE	WPC	Wed, Oct 25, 2000	16.83	17.25	16.70	17.19
697	NYSE	WPC	Tue, Oct 24, 2000	17.19	17.19	16.52	16.95
696	NYSE	WPC	Mon, Oct 23, 2000	16.58	17.25	16.58	17.25
695	NYSE	WPC	Fri, Oct 20, 2000	16.89	16.89	16.58	16.77
694	NYSE	WPC	Thu, Oct 19, 2000	16.89	17.13	16.64	16.89
693	NYSE	WPC	Wed, Oct 18, 2000	16.64	17.01	16.64	16.77
692	NYSE	WPC	Tue, Oct 17, 2000	16.83	16.89	16.58	16.83
691	NYSE	WPC	Mon, Oct 16, 2000	16.77	16.89	16.46	16.52
690	NYSE	WPC	Fri, Oct 13, 2000	16.95	16.95	16.70	16.89
689	NYSE	WPC	Thu, Oct 12, 2000	16.46	16.77	16.40	16.77
688	NYSE	WPC	Wed, Oct 11, 2000	16.58	16.58	16.40	16.40
687	NYSE	WPC	Tue, Oct 10, 2000	16.83	16.89	16.28	16.58
686	NYSE	WPC	Mon, Oct 9, 2000	17.07	17.07	16.77	16.83
685	NYSE	WPC	Fri, Oct 6, 2000	16.52	17.01	16.46	17.01
684	NYSE	WPC	Thu, Oct 5, 2000	16.95	16.95	16.40	16.58
683	NYSE	WPC	Wed, Oct 4, 2000	17.07	17.13	16.95	17.07
682	NYSE	WPC	Tue, Oct 3, 2000	16.89	17.38	16.89	17.01
681	NYSE	WPC	Mon, Oct 2, 2000	17.19	17.19	16.83	16.89
680	NYSE	WPC	Fri, Sep 29, 2000	16.89	17.19	16.89	17.19
679	NYSE	WPC	Thu, Sep 28, 2000	16.95	17.01	16.83	16.95
678	NYSE	WPC	Wed, Sep 27, 2000	16.89	17.56	16.89	17.13
677	NYSE	WPC	Tue, Sep 26, 2000	17.13	17.50	17.07	17.25
676	NYSE	WPC	Mon, Sep 25, 2000	17.56	17.56	17.07	17.13
675	NYSE	WPC	Fri, Sep 22, 2000	17.19	17.44	17.19	17.32
674	NYSE	WPC	Thu, Sep 21, 2000	17.32	17.50	17.13	17.32
673	NYSE	WPC	Wed, Sep 20, 2000	17.13	17.50	17.13	17.25
672	NYSE	WPC	Tue, Sep 19, 2000	16.89	17.19	16.89	17.13
671	NYSE	WPC	Mon, Sep 18, 2000	17.19	17.32	16.89	16.95
670	NYSE	WPC	Fri, Sep 15, 2000	17.25	17.38	16.83	17.07
669	NYSE	WPC	Thu, Sep 14, 2000	17.25	17.25	17.13	17.19
668	NYSE	WPC	Wed, Sep 13, 2000	17.13	17.19	17.01	17.13
667	NYSE	WPC	Tue, Sep 12, 2000	16.95	17.13	16.64	17.01
666	NYSE	WPC	Mon, Sep 11, 2000	16.95	17.13	16.95	17.01
665	NYSE	WPC	Fri, Sep 8, 2000	17.32	17.38	17.07	17.07
664	NYSE	WPC	Thu, Sep 7, 2000	17.01	17.32	17.01	17.19
663	NYSE	WPC	Wed, Sep 6, 2000	17.25	17.38	17.01	17.13
662	NYSE	WPC	Tue, Sep 5, 2000	17.01	17.38	17.01	17.13
661	NYSE	WPC	Fri, Sep 1, 2000	17.07	17.07	16.89	17.07
660	NYSE	WPC	Thu, Aug 31, 2000	17.01	17.07	16.95	16.95
659	NYSE	WPC	Wed, Aug 30, 2000	16.34	17.07	16.34	16.95
658	NYSE	WPC	Tue, Aug 29, 2000	16.58	16.77	16.40	16.40
657	NYSE	WPC	Mon, Aug 28, 2000	16.58	16.77	16.58	16.64
656	NYSE	WPC	Fri, Aug 25, 2000	17.07	17.19	16.77	16.83
655	NYSE	WPC	Thu, Aug 24, 2000	17.07	17.13	16.89	17.07
654	NYSE	WPC	Wed, Aug 23, 2000	17.01	17.13	16.95	17.01
653	NYSE	WPC	Tue, Aug 22, 2000	16.89	17.07	16.64	17.07
652	NYSE	WPC	Mon, Aug 21, 2000	16.77	17.01	16.58	16.64
651	NYSE	WPC	Fri, Aug 18, 2000	16.95	17.13	16.77	16.77
650	NYSE	WPC	Thu, Aug 17, 2000	16.95	17.07	16.89	16.95
649	NYSE	WPC	Wed, Aug 16, 2000	16.83	16.95	16.64	16.95
648	NYSE	WPC	Tue, Aug 15, 2000	16.70	17.07	16.70	16.77
647	NYSE	WPC	Mon, Aug 14, 2000	16.64	16.77	16.64	16.70
646	NYSE	WPC	Fri, Aug 11, 2000	16.64	16.77	16.64	16.70
645	NYSE	WPC	Thu, Aug 10, 2000	16.52	16.70	16.52	16.64
644	NYSE	WPC	Wed, Aug 9, 2000	16.58	16.64	16.46	16.58
643	NYSE	WPC	Tue, Aug 8, 2000	16.58	16.64	16.46	16.46
642	NYSE	WPC	Mon, Aug 7, 2000	16.64	16.70	16.52	16.70
641	NYSE	WPC	Fri, Aug 4, 2000	16.70	16.89	16.64	16.64
640	NYSE	WPC	Thu, Aug 3, 2000	17.13	17.19	16.77	16.77
639	NYSE	WPC	Wed, Aug 2, 2000	17.07	17.13	16.70	17.13
638	NYSE	WPC	Tue, Aug 1, 2000	17.01	17.07	16.83	17.01
637	NYSE	WPC	Mon, Jul 31, 2000	16.95	17.07	16.70	17.07
636	NYSE	WPC	Fri, Jul 28, 2000	16.64	16.89	16.64	16.83
635	NYSE	WPC	Thu, Jul 27, 2000	16.64	16.89	16.64	16.77
634	NYSE	WPC	Wed, Jul 26, 2000	16.89	17.13	16.70	16.70
633	NYSE	WPC	Tue, Jul 25, 2000	17.13	17.50	17.13	17.13
632	NYSE	WPC	Mon, Jul 24, 2000	17.07	17.25	16.95	17.07
631	NYSE	WPC	Fri, Jul 21, 2000	16.95	17.19	16.89	17.19
630	NYSE	WPC	Thu, Jul 20, 2000	16.83	17.01	16.83	16.95
629	NYSE	WPC	Wed, Jul 19, 2000	16.89	17.07	16.83	16.95
628	NYSE	WPC	Tue, Jul 18, 2000	16.64	17.01	16.64	16.95
627	NYSE	WPC	Mon, Jul 17, 2000	16.34	16.89	16.34	16.70
626	NYSE	WPC	Fri, Jul 14, 2000	16.40	16.83	16.34	16.34
625	NYSE	WPC	Thu, Jul 13, 2000	16.52	16.83	16.40	16.40
624	NYSE	WPC	Wed, Jul 12, 2000	16.70	16.83	16.46	16.77
623	NYSE	WPC	Tue, Jul 11, 2000	16.52	16.64	16.40	16.58
622	NYSE	WPC	Mon, Jul 10, 2000	16.52	16.52	16.28	16.46
621	NYSE	WPC	Fri, Jul 7, 2000	16.52	16.64	16.40	16.52
620	NYSE	WPC	Thu, Jul 6, 2000	16.89	16.89	16.58	16.64
619	NYSE	WPC	Wed, Jul 5, 2000	16.83	16.89	16.64	16.89
618	NYSE	WPC	Mon, Jul 3, 2000	16.21	16.77	16.21	16.64
617	NYSE	WPC	Fri, Jun 30, 2000	16.77	16.77	16.03	16.03
616	NYSE	WPC	Thu, Jun 29, 2000	16.46	17.01	16.46	16.89
615	NYSE	WPC	Wed, Jun 28, 2000	16.34	16.52	16.03	16.52
614	NYSE	WPC	Tue, Jun 27, 2000	16.77	16.89	16.58	16.70
613	NYSE	WPC	Mon, Jun 26, 2000	16.64	16.95	16.52	16.89
612	NYSE	WPC	Fri, Jun 23, 2000	16.64	16.77	16.52	16.52
611	NYSE	WPC	Thu, Jun 22, 2000	16.89	16.95	16.64	16.83
610	NYSE	WPC	Wed, Jun 21, 2000	16.70	16.95	16.64	16.95
609	NYSE	WPC	Tue, Jun 20, 2000	16.70	16.95	16.64	16.70
608	NYSE	WPC	Mon, Jun 19, 2000	16.64	16.83	16.46	16.83
607	NYSE	WPC	Fri, Jun 16, 2000	16.77	16.77	16.46	16.52
606	NYSE	WPC	Thu, Jun 15, 2000	16.83	16.83	16.52	16.64
605	NYSE	WPC	Wed, Jun 14, 2000	16.46	16.70	16.46	16.70
604	NYSE	WPC	Tue, Jun 13, 2000	16.34	16.70	16.34	16.46
603	NYSE	WPC	Mon, Jun 12, 2000	16.58	16.58	16.28	16.34
602	NYSE	WPC	Fri, Jun 9, 2000	16.52	16.83	16.46	16.58
601	NYSE	WPC	Thu, Jun 8, 2000	16.70	16.89	16.46	16.70
600	NYSE	WPC	Wed, Jun 7, 2000	17.01	17.19	16.64	16.70
599	NYSE	WPC	Tue, Jun 6, 2000	16.52	17.01	16.52	17.01
598	NYSE	WPC	Mon, Jun 5, 2000	16.58	16.64	16.46	16.58
597	NYSE	WPC	Fri, Jun 2, 2000	16.89	16.89	16.40	16.40
596	NYSE	WPC	Thu, Jun 1, 2000	16.40	17.01	16.40	16.77
595	NYSE	WPC	Wed, May 31, 2000	16.77	16.89	16.40	16.40
594	NYSE	WPC	Tue, May 30, 2000	16.40	16.89	16.40	16.89
593	NYSE	WPC	Fri, May 26, 2000	16.46	16.58	16.40	16.40
592	NYSE	WPC	Thu, May 25, 2000	16.34	16.58	16.34	16.58
591	NYSE	WPC	Wed, May 24, 2000	16.89	16.89	16.34	16.52
590	NYSE	WPC	Tue, May 23, 2000	16.58	16.89	16.58	16.64
589	NYSE	WPC	Mon, May 22, 2000	16.83	17.01	16.52	16.64
588	NYSE	WPC	Fri, May 19, 2000	16.83	16.89	16.70	16.70
587	NYSE	WPC	Thu, May 18, 2000	16.70	16.95	16.70	16.77
586	NYSE	WPC	Wed, May 17, 2000	16.89	17.01	16.52	16.64
585	NYSE	WPC	Tue, May 16, 2000	17.01	17.07	16.89	16.95
584	NYSE	WPC	Mon, May 15, 2000	17.44	17.44	16.95	17.07
583	NYSE	WPC	Fri, May 12, 2000	17.25	17.38	17.25	17.38
582	NYSE	WPC	Thu, May 11, 2000	17.50	17.50	17.25	17.25
581	NYSE	WPC	Wed, May 10, 2000	17.50	17.62	17.44	17.44
580	NYSE	WPC	Tue, May 9, 2000	17.50	17.62	17.50	17.62
579	NYSE	WPC	Mon, May 8, 2000	17.62	17.62	17.38	17.38
578	NYSE	WPC	Fri, May 5, 2000	17.87	17.87	17.62	17.81
577	NYSE	WPC	Thu, May 4, 2000	17.87	17.87	17.68	17.74
576	NYSE	WPC	Wed, May 3, 2000	17.93	17.93	17.74	17.74
575	NYSE	WPC	Tue, May 2, 2000	17.87	18.29	17.87	17.93
574	NYSE	WPC	Mon, May 1, 2000	17.50	17.81	17.50	17.81
573	NYSE	WPC	Fri, Apr 28, 2000	17.50	17.62	17.19	17.50
572	NYSE	WPC	Thu, Apr 27, 2000	17.25	17.56	17.25	17.38
571	NYSE	WPC	Wed, Apr 26, 2000	17.25	17.56	17.19	17.38
570	NYSE	WPC	Tue, Apr 25, 2000	17.13	17.38	16.89	17.32
569	NYSE	WPC	Mon, Apr 24, 2000	16.64	17.13	16.64	17.01
568	NYSE	WPC	Thu, Apr 20, 2000	17.01	17.07	16.83	16.83
567	NYSE	WPC	Wed, Apr 19, 2000	16.70	17.01	16.64	16.89
566	NYSE	WPC	Tue, Apr 18, 2000	16.70	16.89	16.58	16.89
565	NYSE	WPC	Mon, Apr 17, 2000	16.64	16.70	16.40	16.46
564	NYSE	WPC	Fri, Apr 14, 2000	16.52	16.64	16.40	16.40
563	NYSE	WPC	Thu, Apr 13, 2000	16.46	16.64	16.28	16.34
562	NYSE	WPC	Wed, Apr 12, 2000	16.40	16.70	16.40	16.46
561	NYSE	WPC	Tue, Apr 11, 2000	16.34	16.70	16.34	16.40
560	NYSE	WPC	Mon, Apr 10, 2000	16.46	16.70	16.34	16.46
559	NYSE	WPC	Fri, Apr 7, 2000	16.46	16.64	16.46	16.52
558	NYSE	WPC	Thu, Apr 6, 2000	16.46	16.77	16.46	16.46
557	NYSE	WPC	Wed, Apr 5, 2000	16.46	16.58	16.46	16.52
556	NYSE	WPC	Tue, Apr 4, 2000	16.52	16.64	16.46	16.58
555	NYSE	WPC	Mon, Apr 3, 2000	16.28	16.77	16.21	16.58
554	NYSE	WPC	Fri, Mar 31, 2000	16.77	16.77	16.28	16.28
553	NYSE	WPC	Thu, Mar 30, 2000	16.77	17.01	16.58	16.64
552	NYSE	WPC	Wed, Mar 29, 2000	16.58	17.25	16.46	16.89
551	NYSE	WPC	Tue, Mar 28, 2000	16.83	17.25	16.83	17.25
550	NYSE	WPC	Mon, Mar 27, 2000	16.70	16.83	16.64	16.83
549	NYSE	WPC	Fri, Mar 24, 2000	16.77	17.07	16.70	16.89
548	NYSE	WPC	Thu, Mar 23, 2000	16.77	16.89	16.52	16.89
547	NYSE	WPC	Wed, Mar 22, 2000	16.89	17.07	16.89	16.89
546	NYSE	WPC	Tue, Mar 21, 2000	16.46	16.95	16.40	16.64
545	NYSE	WPC	Mon, Mar 20, 2000	16.64	16.77	16.46	16.70
544	NYSE	WPC	Fri, Mar 17, 2000	16.46	16.64	16.40	16.58
543	NYSE	WPC	Thu, Mar 16, 2000	16.40	16.70	16.34	16.34
542	NYSE	WPC	Wed, Mar 15, 2000	16.64	16.64	16.28	16.34
541	NYSE	WPC	Tue, Mar 14, 2000	16.77	16.77	16.46	16.58
540	NYSE	WPC	Mon, Mar 13, 2000	16.64	16.95	16.52	16.89
539	NYSE	WPC	Fri, Mar 10, 2000	16.46	16.89	16.46	16.70
538	NYSE	WPC	Thu, Mar 9, 2000	16.46	16.70	16.46	16.58
537	NYSE	WPC	Wed, Mar 8, 2000	16.40	16.64	16.40	16.64
536	NYSE	WPC	Tue, Mar 7, 2000	16.46	16.58	16.28	16.40
535	NYSE	WPC	Mon, Mar 6, 2000	16.89	17.13	16.52	16.52
534	NYSE	WPC	Fri, Mar 3, 2000	16.64	17.01	16.64	16.89
533	NYSE	WPC	Thu, Mar 2, 2000	16.89	16.89	16.40	16.64
532	NYSE	WPC	Wed, Mar 1, 2000	17.25	17.50	17.01	17.01
531	NYSE	WPC	Tue, Feb 29, 2000	17.38	17.44	17.07	17.32
530	NYSE	WPC	Mon, Feb 28, 2000	17.32	17.38	17.07	17.19
529	NYSE	WPC	Fri, Feb 25, 2000	16.95	17.13	16.77	17.13
528	NYSE	WPC	Thu, Feb 24, 2000	16.83	17.25	16.70	17.01
527	NYSE	WPC	Wed, Feb 23, 2000	16.46	17.13	16.46	16.95
526	NYSE	WPC	Tue, Feb 22, 2000	16.15	16.95	16.15	16.52
525	NYSE	WPC	Fri, Feb 18, 2000	16.34	16.70	16.34	16.34
524	NYSE	WPC	Thu, Feb 17, 2000	16.89	16.89	16.34	16.34
523	NYSE	WPC	Wed, Feb 16, 2000	16.83	17.01	16.64	16.64
522	NYSE	WPC	Tue, Feb 15, 2000	16.21	16.77	16.21	16.58
521	NYSE	WPC	Mon, Feb 14, 2000	16.46	16.46	16.21	16.21
520	NYSE	WPC	Fri, Feb 11, 2000	16.46	16.70	16.34	16.58
519	NYSE	WPC	Thu, Feb 10, 2000	16.21	16.64	16.09	16.52
518	NYSE	WPC	Wed, Feb 9, 2000	16.40	16.40	16.03	16.28
517	NYSE	WPC	Tue, Feb 8, 2000	16.15	16.46	16.09	16.40
516	NYSE	WPC	Mon, Feb 7, 2000	16.09	16.40	16.03	16.21
515	NYSE	WPC	Fri, Feb 4, 2000	16.15	16.40	16.15	16.28
514	NYSE	WPC	Thu, Feb 3, 2000	16.21	16.64	16.15	16.21
513	NYSE	WPC	Wed, Feb 2, 2000	16.21	16.28	16.21	16.28
512	NYSE	WPC	Tue, Feb 1, 2000	16.03	16.40	15.97	16.28
511	NYSE	WPC	Mon, Jan 31, 2000	16.09	16.28	15.97	16.15
510	NYSE	WPC	Fri, Jan 28, 2000	16.64	16.64	15.97	16.15
509	NYSE	WPC	Thu, Jan 27, 2000	16.40	16.89	16.40	16.77
508	NYSE	WPC	Wed, Jan 26, 2000	16.46	16.64	16.34	16.40
507	NYSE	WPC	Tue, Jan 25, 2000	16.40	16.70	16.28	16.52
506	NYSE	WPC	Mon, Jan 24, 2000	16.89	16.89	16.28	16.28
505	NYSE	WPC	Fri, Jan 21, 2000	16.64	17.07	16.64	16.95
504	NYSE	WPC	Thu, Jan 20, 2000	16.15	16.77	16.15	16.64
503	NYSE	WPC	Wed, Jan 19, 2000	16.64	16.70	16.34	16.34
502	NYSE	WPC	Tue, Jan 18, 2000	16.34	16.64	16.21	16.40
501	NYSE	WPC	Fri, Jan 14, 2000	15.85	16.21	15.79	16.15
500	NYSE	WPC	Thu, Jan 13, 2000	15.48	15.72	15.36	15.66
499	NYSE	WPC	Wed, Jan 12, 2000	15.72	15.97	15.54	15.54
498	NYSE	WPC	Tue, Jan 11, 2000	15.85	16.03	15.72	15.72
497	NYSE	WPC	Mon, Jan 10, 2000	15.91	15.91	15.66	15.91
496	NYSE	WPC	Fri, Jan 7, 2000	16.03	16.09	15.91	15.91
495	NYSE	WPC	Thu, Jan 6, 2000	15.91	16.09	15.85	15.91
494	NYSE	WPC	Wed, Jan 5, 2000	16.28	16.34	15.79	15.91
493	NYSE	WPC	Tue, Jan 4, 2000	15.97	16.09	15.85	16.09
492	NYSE	WPC	Mon, Jan 3, 2000	16.46	16.46	15.79	16.15
491	NYSE	WPC	Fri, Dec 31, 1999	16.28	16.83	16.28	16.52
490	NYSE	WPC	Thu, Dec 30, 1999	16.52	16.77	16.40	16.40
489	NYSE	WPC	Wed, Dec 29, 1999	16.46	16.95	16.46	16.89
488	NYSE	WPC	Tue, Dec 28, 1999	16.52	16.70	16.40	16.58
487	NYSE	WPC	Mon, Dec 27, 1999	16.83	16.89	16.52	16.52
486	NYSE	WPC	Thu, Dec 23, 1999	16.64	17.07	16.58	16.70
485	NYSE	WPC	Wed, Dec 22, 1999	16.58	16.95	16.52	16.77
484	NYSE	WPC	Tue, Dec 21, 1999	15.79	16.95	15.72	16.46
483	NYSE	WPC	Mon, Dec 20, 1999	15.91	16.03	15.72	15.72
482	NYSE	WPC	Fri, Dec 17, 1999	15.60	15.85	15.30	15.85
481	NYSE	WPC	Thu, Dec 16, 1999	15.79	15.79	15.30	15.42
480	NYSE	WPC	Wed, Dec 15, 1999	15.79	15.97	15.60	15.97
479	NYSE	WPC	Tue, Dec 14, 1999	15.79	15.85	15.54	15.79
478	NYSE	WPC	Mon, Dec 13, 1999	16.34	16.34	15.54	15.85
477	NYSE	WPC	Fri, Dec 10, 1999	16.58	16.64	16.15	16.58
476	NYSE	WPC	Thu, Dec 9, 1999	16.40	16.64	16.15	16.64
475	NYSE	WPC	Wed, Dec 8, 1999	16.95	17.25	16.52	16.64
474	NYSE	WPC	Tue, Dec 7, 1999	16.77	17.13	16.64	17.07
473	NYSE	WPC	Mon, Dec 6, 1999	17.38	17.38	16.77	16.89
472	NYSE	WPC	Fri, Dec 3, 1999	17.13	17.56	17.07	17.50
471	NYSE	WPC	Thu, Dec 2, 1999	16.77	17.32	16.70	17.13
470	NYSE	WPC	Wed, Dec 1, 1999	16.03	17.13	16.03	16.58
469	NYSE	WPC	Tue, Nov 30, 1999	15.91	15.97	15.79	15.97
468	NYSE	WPC	Mon, Nov 29, 1999	15.97	16.03	15.79	15.97
467	NYSE	WPC	Fri, Nov 26, 1999	15.85	15.97	15.85	15.91
466	NYSE	WPC	Wed, Nov 24, 1999	15.79	15.97	15.79	15.97
465	NYSE	WPC	Tue, Nov 23, 1999	15.91	16.15	15.85	15.85
464	NYSE	WPC	Mon, Nov 22, 1999	16.03	16.15	15.85	16.03
463	NYSE	WPC	Fri, Nov 19, 1999	16.21	16.21	16.03	16.03
462	NYSE	WPC	Thu, Nov 18, 1999	16.21	16.28	16.09	16.21
461	NYSE	WPC	Wed, Nov 17, 1999	16.21	16.34	16.09	16.28
460	NYSE	WPC	Tue, Nov 16, 1999	16.03	16.40	15.91	16.15
459	NYSE	WPC	Mon, Nov 15, 1999	15.91	16.46	15.91	16.03
458	NYSE	WPC	Fri, Nov 12, 1999	16.09	16.34	15.97	16.15
457	NYSE	WPC	Thu, Nov 11, 1999	16.21	16.34	16.09	16.21
456	NYSE	WPC	Wed, Nov 10, 1999	16.28	16.40	16.15	16.34
455	NYSE	WPC	Tue, Nov 9, 1999	16.46	16.58	16.15	16.40
454	NYSE	WPC	Mon, Nov 8, 1999	16.40	16.58	16.40	16.40
453	NYSE	WPC	Fri, Nov 5, 1999	16.46	16.58	16.34	16.34
452	NYSE	WPC	Thu, Nov 4, 1999	16.58	16.64	16.34	16.40
451	NYSE	WPC	Wed, Nov 3, 1999	16.58	16.64	16.46	16.52
450	NYSE	WPC	Tue, Nov 2, 1999	16.52	16.58	16.46	16.46
449	NYSE	WPC	Mon, Nov 1, 1999	16.64	16.77	16.52	16.52
448	NYSE	WPC	Fri, Oct 29, 1999	16.58	16.77	16.46	16.52
447	NYSE	WPC	Thu, Oct 28, 1999	16.34	16.64	16.34	16.58
446	NYSE	WPC	Wed, Oct 27, 1999	16.64	16.64	16.34	16.46
445	NYSE	WPC	Tue, Oct 26, 1999	17.32	17.32	16.70	16.70
444	NYSE	WPC	Mon, Oct 25, 1999	17.56	17.56	17.07	17.13
443	NYSE	WPC	Fri, Oct 22, 1999	17.44	17.56	17.38	17.56
442	NYSE	WPC	Thu, Oct 21, 1999	17.07	17.62	16.83	17.44
441	NYSE	WPC	Wed, Oct 20, 1999	17.01	17.07	16.89	16.89
440	NYSE	WPC	Tue, Oct 19, 1999	16.89	17.01	16.64	16.89
439	NYSE	WPC	Mon, Oct 18, 1999	16.64	16.70	16.64	16.70
438	NYSE	WPC	Fri, Oct 15, 1999	16.58	16.64	16.21	16.64
437	NYSE	WPC	Thu, Oct 14, 1999	16.52	16.58	16.21	16.40
436	NYSE	WPC	Wed, Oct 13, 1999	16.52	16.52	16.34	16.40
435	NYSE	WPC	Tue, Oct 12, 1999	16.58	16.58	16.28	16.34
434	NYSE	WPC	Mon, Oct 11, 1999	16.64	17.13	16.52	16.52
433	NYSE	WPC	Fri, Oct 8, 1999	16.83	16.95	16.40	16.89
432	NYSE	WPC	Thu, Oct 7, 1999	17.38	17.44	16.83	16.95
431	NYSE	WPC	Wed, Oct 6, 1999	17.44	17.56	17.32	17.44
430	NYSE	WPC	Tue, Oct 5, 1999	17.74	17.74	17.44	17.44
429	NYSE	WPC	Mon, Oct 4, 1999	17.38	17.56	17.25	17.56
428	NYSE	WPC	Fri, Oct 1, 1999	19.03	19.03	17.50	17.56
427	NYSE	WPC	Thu, Sep 30, 1999	17.07	19.58	17.01	19.58
426	NYSE	WPC	Wed, Sep 29, 1999	15.91	17.19	15.79	17.07
425	NYSE	WPC	Tue, Sep 28, 1999	15.85	16.09	15.79	15.97
424	NYSE	WPC	Mon, Sep 27, 1999	16.40	16.46	16.03	16.34
423	NYSE	WPC	Fri, Sep 24, 1999	16.40	16.40	16.21	16.34
422	NYSE	WPC	Thu, Sep 23, 1999	16.52	16.52	16.21	16.52
421	NYSE	WPC	Wed, Sep 22, 1999	16.40	16.58	16.34	16.46
420	NYSE	WPC	Tue, Sep 21, 1999	16.58	16.58	16.28	16.40
419	NYSE	WPC	Mon, Sep 20, 1999	16.46	16.58	16.40	16.58
418	NYSE	WPC	Fri, Sep 17, 1999	16.58	16.58	16.34	16.34
417	NYSE	WPC	Thu, Sep 16, 1999	16.46	16.46	16.40	16.40
416	NYSE	WPC	Wed, Sep 15, 1999	16.52	16.52	16.46	16.46
415	NYSE	WPC	Tue, Sep 14, 1999	16.58	16.70	16.52	16.52
414	NYSE	WPC	Mon, Sep 13, 1999	16.64	16.70	16.58	16.58
413	NYSE	WPC	Fri, Sep 10, 1999	16.64	16.77	16.58	16.77
412	NYSE	WPC	Thu, Sep 9, 1999	16.64	16.77	16.58	16.64
411	NYSE	WPC	Wed, Sep 8, 1999	16.64	16.77	16.64	16.70
410	NYSE	WPC	Tue, Sep 7, 1999	16.70	16.83	16.64	16.77
409	NYSE	WPC	Fri, Sep 3, 1999	16.70	16.70	16.58	16.58
408	NYSE	WPC	Thu, Sep 2, 1999	16.58	16.64	16.58	16.58
407	NYSE	WPC	Wed, Sep 1, 1999	16.64	16.70	16.64	16.64
406	NYSE	WPC	Tue, Aug 31, 1999	16.64	16.77	16.64	16.70
405	NYSE	WPC	Mon, Aug 30, 1999	16.89	16.89	16.64	16.64
404	NYSE	WPC	Fri, Aug 27, 1999	16.64	16.89	16.64	16.89
403	NYSE	WPC	Thu, Aug 26, 1999	16.64	16.77	16.52	16.70
402	NYSE	WPC	Wed, Aug 25, 1999	16.58	16.83	16.58	16.64
401	NYSE	WPC	Tue, Aug 24, 1999	16.83	17.01	16.58	16.58
400	NYSE	WPC	Mon, Aug 23, 1999	17.01	17.01	16.77	16.83
399	NYSE	WPC	Fri, Aug 20, 1999	16.89	17.07	16.89	17.01
398	NYSE	WPC	Thu, Aug 19, 1999	16.83	17.01	16.83	16.89
397	NYSE	WPC	Wed, Aug 18, 1999	17.01	17.07	16.83	16.83
396	NYSE	WPC	Tue, Aug 17, 1999	16.83	16.95	16.77	16.95
395	NYSE	WPC	Mon, Aug 16, 1999	16.89	16.89	16.77	16.89
394	NYSE	WPC	Fri, Aug 13, 1999	16.95	17.01	16.70	17.01
393	NYSE	WPC	Thu, Aug 12, 1999	16.89	17.07	16.83	17.01
392	NYSE	WPC	Wed, Aug 11, 1999	16.58	16.95	16.58	16.89
391	NYSE	WPC	Tue, Aug 10, 1999	16.64	16.95	16.58	16.64
390	NYSE	WPC	Mon, Aug 9, 1999	16.64	16.83	16.64	16.70
389	NYSE	WPC	Fri, Aug 6, 1999	16.58	16.89	16.58	16.70
388	NYSE	WPC	Thu, Aug 5, 1999	16.83	16.89	16.58	16.58
387	NYSE	WPC	Wed, Aug 4, 1999	16.89	16.89	16.70	16.89
386	NYSE	WPC	Tue, Aug 3, 1999	16.83	16.95	16.64	16.83
385	NYSE	WPC	Mon, Aug 2, 1999	16.89	17.01	16.70	16.89
384	NYSE	WPC	Fri, Jul 30, 1999	17.19	17.19	16.77	16.89
383	NYSE	WPC	Thu, Jul 29, 1999	17.62	17.68	17.01	17.13
382	NYSE	WPC	Wed, Jul 28, 1999	17.44	17.68	17.44	17.56
381	NYSE	WPC	Tue, Jul 27, 1999	17.13	17.44	17.13	17.44
380	NYSE	WPC	Mon, Jul 26, 1999	17.19	17.44	17.13	17.19
379	NYSE	WPC	Fri, Jul 23, 1999	17.38	17.38	17.19	17.25
378	NYSE	WPC	Thu, Jul 22, 1999	17.68	17.74	17.25	17.25
377	NYSE	WPC	Wed, Jul 21, 1999	17.62	17.74	17.38	17.68
376	NYSE	WPC	Tue, Jul 20, 1999	17.93	17.93	17.62	17.74
375	NYSE	WPC	Mon, Jul 19, 1999	17.81	17.99	17.68	17.74
374	NYSE	WPC	Fri, Jul 16, 1999	17.68	17.74	17.56	17.74
373	NYSE	WPC	Thu, Jul 15, 1999	17.25	17.56	17.19	17.56
372	NYSE	WPC	Wed, Jul 14, 1999	17.01	17.19	16.83	17.13
371	NYSE	WPC	Tue, Jul 13, 1999	16.83	17.25	16.83	17.25
370	NYSE	WPC	Mon, Jul 12, 1999	16.89	17.13	16.77	16.83
369	NYSE	WPC	Fri, Jul 9, 1999	16.83	17.01	16.70	16.77
368	NYSE	WPC	Thu, Jul 8, 1999	16.89	17.01	16.77	16.95
367	NYSE	WPC	Wed, Jul 7, 1999	16.89	17.01	16.70	16.89
366	NYSE	WPC	Tue, Jul 6, 1999	16.77	16.83	16.64	16.83
365	NYSE	WPC	Fri, Jul 2, 1999	16.83	16.83	16.40	16.64
364	NYSE	WPC	Thu, Jul 1, 1999	16.89	17.01	16.83	16.89
363	NYSE	WPC	Wed, Jun 30, 1999	16.70	17.01	16.70	16.89
362	NYSE	WPC	Tue, Jun 29, 1999	16.89	17.01	16.70	16.70
361	NYSE	WPC	Mon, Jun 28, 1999	16.89	17.01	16.70	17.01
360	NYSE	WPC	Fri, Jun 25, 1999	16.89	17.13	16.77	16.77
359	NYSE	WPC	Thu, Jun 24, 1999	16.95	17.01	16.58	16.89
358	NYSE	WPC	Wed, Jun 23, 1999	16.95	16.95	16.58	16.89
357	NYSE	WPC	Tue, Jun 22, 1999	16.89	16.95	16.64	16.95
356	NYSE	WPC	Mon, Jun 21, 1999	16.70	17.01	16.64	16.89
355	NYSE	WPC	Fri, Jun 18, 1999	16.52	16.70	16.52	16.70
354	NYSE	WPC	Thu, Jun 17, 1999	16.64	16.64	16.40	16.52
353	NYSE	WPC	Wed, Jun 16, 1999	16.58	16.64	16.52	16.52
352	NYSE	WPC	Tue, Jun 15, 1999	16.83	16.83	16.46	16.58
351	NYSE	WPC	Mon, Jun 14, 1999	16.89	16.95	16.70	16.70
350	NYSE	WPC	Fri, Jun 11, 1999	17.01	17.13	16.89	16.89
349	NYSE	WPC	Thu, Jun 10, 1999	17.01	17.25	16.89	16.89
348	NYSE	WPC	Wed, Jun 9, 1999	17.13	17.19	16.89	17.07
347	NYSE	WPC	Tue, Jun 8, 1999	17.07	17.13	16.83	17.07
346	NYSE	WPC	Mon, Jun 7, 1999	17.13	17.19	16.89	17.07
345	NYSE	WPC	Fri, Jun 4, 1999	16.95	17.25	16.89	16.95
344	NYSE	WPC	Thu, Jun 3, 1999	17.25	17.25	16.89	16.89
343	NYSE	WPC	Wed, Jun 2, 1999	17.07	17.13	16.89	17.07
342	NYSE	WPC	Tue, Jun 1, 1999	17.07	17.44	17.07	17.19
341	NYSE	WPC	Fri, May 28, 1999	17.13	17.32	16.89	17.19
340	NYSE	WPC	Thu, May 27, 1999	16.95	17.07	16.89	16.95
339	NYSE	WPC	Wed, May 26, 1999	16.89	17.19	16.77	17.19
338	NYSE	WPC	Tue, May 25, 1999	17.50	17.56	16.89	16.95
337	NYSE	WPC	Mon, May 24, 1999	17.25	17.44	17.01	17.38
336	NYSE	WPC	Fri, May 21, 1999	17.01	17.50	16.95	17.38
335	NYSE	WPC	Thu, May 20, 1999	17.19	17.25	16.89	17.07
334	NYSE	WPC	Wed, May 19, 1999	16.83	17.19	16.70	17.07
333	NYSE	WPC	Tue, May 18, 1999	16.64	17.13	16.64	16.83
332	NYSE	WPC	Mon, May 17, 1999	17.13	17.19	16.58	16.64
331	NYSE	WPC	Fri, May 14, 1999	17.01	17.19	16.95	17.01
330	NYSE	WPC	Thu, May 13, 1999	17.25	17.32	16.95	17.13
329	NYSE	WPC	Wed, May 12, 1999	16.95	17.19	16.77	17.19
328	NYSE	WPC	Tue, May 11, 1999	17.19	17.25	16.83	17.07
327	NYSE	WPC	Mon, May 10, 1999	16.89	17.13	16.77	17.13
326	NYSE	WPC	Fri, May 7, 1999	17.07	17.13	16.77	16.95
325	NYSE	WPC	Thu, May 6, 1999	17.19	17.19	16.89	17.13
324	NYSE	WPC	Wed, May 5, 1999	17.50	17.50	17.13	17.25
323	NYSE	WPC	Tue, May 4, 1999	17.38	17.56	17.13	17.44
322	NYSE	WPC	Mon, May 3, 1999	17.62	17.74	17.13	17.32
321	NYSE	WPC	Fri, Apr 30, 1999	17.38	17.62	17.38	17.62
320	NYSE	WPC	Thu, Apr 29, 1999	17.44	17.50	17.32	17.44
319	NYSE	WPC	Wed, Apr 28, 1999	17.13	17.38	17.13	17.38
318	NYSE	WPC	Tue, Apr 27, 1999	17.19	17.50	17.13	17.25
317	NYSE	WPC	Mon, Apr 26, 1999	17.32	17.50	17.19	17.38
316	NYSE	WPC	Fri, Apr 23, 1999	17.19	17.62	17.19	17.50
315	NYSE	WPC	Thu, Apr 22, 1999	17.32	17.50	17.07	17.19
314	NYSE	WPC	Wed, Apr 21, 1999	17.81	18.05	16.89	17.19
313	NYSE	WPC	Tue, Apr 20, 1999	17.99	18.17	17.74	17.93
312	NYSE	WPC	Mon, Apr 19, 1999	17.44	18.36	17.44	18.11
311	NYSE	WPC	Fri, Apr 16, 1999	17.74	17.74	17.07	17.25
310	NYSE	WPC	Thu, Apr 15, 1999	17.07	17.87	16.83	17.62
309	NYSE	WPC	Wed, Apr 14, 1999	16.83	17.07	16.40	16.70
308	NYSE	WPC	Tue, Apr 13, 1999	16.34	17.07	16.09	16.70
307	NYSE	WPC	Mon, Apr 12, 1999	15.91	16.64	15.79	16.52
306	NYSE	WPC	Fri, Apr 9, 1999	16.09	16.34	15.72	15.91
305	NYSE	WPC	Thu, Apr 8, 1999	16.64	16.64	16.03	16.09
304	NYSE	WPC	Wed, Apr 7, 1999	17.07	17.07	16.64	16.64
303	NYSE	WPC	Tue, Apr 6, 1999	16.70	17.25	16.58	16.89
302	NYSE	WPC	Mon, Apr 5, 1999	17.07	17.32	16.83	16.83
301	NYSE	WPC	Thu, Apr 1, 1999	17.38	17.44	17.07	17.07
300	NYSE	WPC	Wed, Mar 31, 1999	17.07	17.50	17.07	17.32
299	NYSE	WPC	Tue, Mar 30, 1999	17.50	17.50	17.13	17.13
298	NYSE	WPC	Mon, Mar 29, 1999	17.19	17.44	17.07	17.44
297	NYSE	WPC	Fri, Mar 26, 1999	17.50	17.74	17.50	17.62
296	NYSE	WPC	Thu, Mar 25, 1999	17.13	17.62	17.07	17.62
295	NYSE	WPC	Wed, Mar 24, 1999	17.62	17.62	17.07	17.07
294	NYSE	WPC	Tue, Mar 23, 1999	18.11	18.11	17.19	17.50
293	NYSE	WPC	Mon, Mar 22, 1999	17.93	18.17	17.81	17.93
292	NYSE	WPC	Fri, Mar 19, 1999	17.99	18.36	17.93	17.99
291	NYSE	WPC	Thu, Mar 18, 1999	18.05	18.36	17.99	17.99
290	NYSE	WPC	Wed, Mar 17, 1999	18.23	18.42	18.05	18.11
289	NYSE	WPC	Tue, Mar 16, 1999	18.48	18.48	17.99	18.11
288	NYSE	WPC	Mon, Mar 15, 1999	18.23	18.36	17.93	17.99
287	NYSE	WPC	Fri, Mar 12, 1999	18.05	18.36	18.05	18.23
286	NYSE	WPC	Thu, Mar 11, 1999	17.99	18.17	17.74	18.11
285	NYSE	WPC	Wed, Mar 10, 1999	17.93	18.11	17.62	17.93
284	NYSE	WPC	Tue, Mar 9, 1999	17.99	18.05	17.56	17.81
283	NYSE	WPC	Mon, Mar 8, 1999	17.93	18.17	17.68	17.87
282	NYSE	WPC	Fri, Mar 5, 1999	18.36	18.42	17.99	18.11
281	NYSE	WPC	Thu, Mar 4, 1999	17.99	18.29	17.99	18.17
280	NYSE	WPC	Wed, Mar 3, 1999	17.99	18.05	17.81	17.81
279	NYSE	WPC	Tue, Mar 2, 1999	18.11	18.36	17.93	18.23
278	NYSE	WPC	Mon, Mar 1, 1999	17.87	18.48	17.87	18.23
277	NYSE	WPC	Fri, Feb 26, 1999	18.29	18.29	17.93	17.99
276	NYSE	WPC	Thu, Feb 25, 1999	18.42	18.42	17.99	18.36
275	NYSE	WPC	Wed, Feb 24, 1999	17.99	18.54	17.81	18.54
274	NYSE	WPC	Tue, Feb 23, 1999	18.42	18.48	17.81	17.81
273	NYSE	WPC	Mon, Feb 22, 1999	17.99	18.29	17.93	18.23
272	NYSE	WPC	Fri, Feb 19, 1999	18.29	18.29	17.68	17.99
271	NYSE	WPC	Thu, Feb 18, 1999	18.11	18.42	18.11	18.29
270	NYSE	WPC	Wed, Feb 17, 1999	18.23	18.48	18.11	18.11
269	NYSE	WPC	Tue, Feb 16, 1999	18.48	18.54	18.23	18.23
268	NYSE	WPC	Fri, Feb 12, 1999	18.36	18.42	18.11	18.36
267	NYSE	WPC	Thu, Feb 11, 1999	18.29	18.54	18.29	18.36
266	NYSE	WPC	Wed, Feb 10, 1999	18.23	18.48	18.17	18.29
265	NYSE	WPC	Tue, Feb 9, 1999	18.85	18.91	18.29	18.29
264	NYSE	WPC	Mon, Feb 8, 1999	18.54	18.72	18.54	18.54
263	NYSE	WPC	Fri, Feb 5, 1999	18.54	18.78	18.48	18.66
262	NYSE	WPC	Thu, Feb 4, 1999	18.72	18.72	18.48	18.66
261	NYSE	WPC	Wed, Feb 3, 1999	18.72	18.85	18.54	18.54
260	NYSE	WPC	Tue, Feb 2, 1999	18.48	18.85	18.23	18.66
259	NYSE	WPC	Mon, Feb 1, 1999	18.60	18.72	18.36	18.42
258	NYSE	WPC	Fri, Jan 29, 1999	18.85	18.85	18.48	18.66
257	NYSE	WPC	Thu, Jan 28, 1999	18.78	19.15	18.78	18.85
256	NYSE	WPC	Wed, Jan 27, 1999	18.78	18.91	18.78	18.91
255	NYSE	WPC	Tue, Jan 26, 1999	18.17	18.78	18.17	18.66
254	NYSE	WPC	Mon, Jan 25, 1999	18.23	18.42	18.11	18.23
253	NYSE	WPC	Fri, Jan 22, 1999	18.48	18.60	18.17	18.23
252	NYSE	WPC	Thu, Jan 21, 1999	18.42	18.91	18.36	18.48
251	NYSE	WPC	Wed, Jan 20, 1999	18.60	18.60	18.11	18.60
250	NYSE	WPC	Tue, Jan 19, 1999	18.91	18.97	18.48	18.48
249	NYSE	WPC	Fri, Jan 15, 1999	18.66	18.78	18.54	18.78
248	NYSE	WPC	Thu, Jan 14, 1999	18.78	18.85	18.42	18.42
247	NYSE	WPC	Wed, Jan 13, 1999	18.54	18.72	18.48	18.66
246	NYSE	WPC	Tue, Jan 12, 1999	18.78	18.97	18.66	18.66
245	NYSE	WPC	Mon, Jan 11, 1999	18.60	18.91	18.42	18.72
244	NYSE	WPC	Fri, Jan 8, 1999	18.54	18.66	18.54	18.60
243	NYSE	WPC	Thu, Jan 7, 1999	18.72	18.97	18.54	18.54
242	NYSE	WPC	Wed, Jan 6, 1999	18.78	18.97	18.72	18.91
241	NYSE	WPC	Tue, Jan 5, 1999	18.72	18.91	18.60	18.91
240	NYSE	WPC	Mon, Jan 4, 1999	19.09	19.21	18.60	18.91
239	NYSE	WPC	Thu, Dec 31, 1998	19.33	19.52	19.27	19.27
238	NYSE	WPC	Wed, Dec 30, 1998	18.97	19.58	18.97	19.46
237	NYSE	WPC	Tue, Dec 29, 1998	18.72	19.09	18.60	19.09
236	NYSE	WPC	Mon, Dec 28, 1998	19.33	19.40	19.21	19.33
235	NYSE	WPC	Thu, Dec 24, 1998	19.33	19.58	19.09	19.33
234	NYSE	WPC	Wed, Dec 23, 1998	18.72	19.09	18.72	19.09
233	NYSE	WPC	Tue, Dec 22, 1998	18.72	18.78	18.42	18.60
232	NYSE	WPC	Mon, Dec 21, 1998	18.97	18.97	18.48	18.66
231	NYSE	WPC	Fri, Dec 18, 1998	18.66	18.97	18.60	18.97
230	NYSE	WPC	Thu, Dec 17, 1998	18.42	18.66	18.42	18.54
229	NYSE	WPC	Wed, Dec 16, 1998	18.48	18.66	18.48	18.60
228	NYSE	WPC	Tue, Dec 15, 1998	18.48	18.66	18.36	18.60
227	NYSE	WPC	Mon, Dec 14, 1998	17.99	18.54	17.99	18.54
226	NYSE	WPC	Fri, Dec 11, 1998	18.23	18.72	17.93	17.99
225	NYSE	WPC	Thu, Dec 10, 1998	18.60	18.72	18.36	18.48
224	NYSE	WPC	Wed, Dec 9, 1998	18.42	18.60	18.42	18.48
223	NYSE	WPC	Tue, Dec 8, 1998	18.29	18.60	18.23	18.48
222	NYSE	WPC	Mon, Dec 7, 1998	18.54	18.54	18.11	18.36
221	NYSE	WPC	Fri, Dec 4, 1998	18.72	18.72	18.29	18.42
220	NYSE	WPC	Thu, Dec 3, 1998	18.78	18.78	18.42	18.60
219	NYSE	WPC	Wed, Dec 2, 1998	18.72	18.78	18.42	18.78
218	NYSE	WPC	Tue, Dec 1, 1998	18.78	18.91	18.54	18.66
217	NYSE	WPC	Mon, Nov 30, 1998	18.85	18.97	18.48	18.66
216	NYSE	WPC	Fri, Nov 27, 1998	19.09	19.33	19.09	19.09
215	NYSE	WPC	Wed, Nov 25, 1998	19.52	19.58	19.15	19.15
214	NYSE	WPC	Tue, Nov 24, 1998	19.33	19.70	19.33	19.40
213	NYSE	WPC	Mon, Nov 23, 1998	19.82	19.82	19.46	19.46
212	NYSE	WPC	Fri, Nov 20, 1998	19.70	19.82	19.58	19.70
211	NYSE	WPC	Thu, Nov 19, 1998	19.64	19.82	19.58	19.70
210	NYSE	WPC	Wed, Nov 18, 1998	19.89	19.95	19.64	19.64
209	NYSE	WPC	Tue, Nov 17, 1998	19.82	19.95	19.64	19.70
208	NYSE	WPC	Mon, Nov 16, 1998	19.76	20.13	19.70	20.07
207	NYSE	WPC	Fri, Nov 13, 1998	20.07	20.19	19.70	19.76
206	NYSE	WPC	Thu, Nov 12, 1998	20.19	20.50	20.19	20.19
205	NYSE	WPC	Wed, Nov 11, 1998	20.25	20.38	20.07	20.31
204	NYSE	WPC	Tue, Nov 10, 1998	20.07	20.50	20.07	20.38
203	NYSE	WPC	Mon, Nov 9, 1998	20.19	20.50	20.07	20.25
202	NYSE	WPC	Fri, Nov 6, 1998	20.25	20.31	20.07	20.25
201	NYSE	WPC	Thu, Nov 5, 1998	20.13	20.38	19.95	20.38
200	NYSE	WPC	Wed, Nov 4, 1998	20.07	20.38	20.07	20.38
199	NYSE	WPC	Tue, Nov 3, 1998	20.19	20.44	19.95	20.07
198	NYSE	WPC	Mon, Nov 2, 1998	20.38	20.50	20.38	20.44
197	NYSE	WPC	Fri, Oct 30, 1998	20.13	20.50	20.13	20.38
196	NYSE	WPC	Thu, Oct 29, 1998	20.50	20.50	20.13	20.38
195	NYSE	WPC	Wed, Oct 28, 1998	20.44	20.50	20.19	20.25
194	NYSE	WPC	Tue, Oct 27, 1998	20.13	20.44	20.01	20.31
193	NYSE	WPC	Mon, Oct 26, 1998	20.38	20.50	20.07	20.13
192	NYSE	WPC	Fri, Oct 23, 1998	20.31	20.50	20.13	20.44
191	NYSE	WPC	Thu, Oct 22, 1998	20.38	20.50	20.19	20.44
190	NYSE	WPC	Wed, Oct 21, 1998	20.50	20.86	20.19	20.56
189	NYSE	WPC	Tue, Oct 20, 1998	20.38	20.44	20.07	20.44
188	NYSE	WPC	Mon, Oct 19, 1998	20.07	20.44	20.07	20.31
187	NYSE	WPC	Fri, Oct 16, 1998	20.80	20.80	20.31	20.31
186	NYSE	WPC	Thu, Oct 15, 1998	19.58	20.62	19.33	20.19
185	NYSE	WPC	Wed, Oct 14, 1998	19.33	19.58	19.33	19.58
184	NYSE	WPC	Tue, Oct 13, 1998	19.27	19.40	19.15	19.33
183	NYSE	WPC	Mon, Oct 12, 1998	18.91	19.46	18.72	19.21
182	NYSE	WPC	Fri, Oct 9, 1998	18.17	18.78	18.05	18.66
181	NYSE	WPC	Thu, Oct 8, 1998	18.72	18.72	17.81	18.17
180	NYSE	WPC	Wed, Oct 7, 1998	19.33	19.46	18.85	18.85
179	NYSE	WPC	Tue, Oct 6, 1998	19.46	19.46	19.21	19.33
178	NYSE	WPC	Mon, Oct 5, 1998	19.46	19.58	19.15	19.46
177	NYSE	WPC	Fri, Oct 2, 1998	19.52	19.52	19.21	19.40
176	NYSE	WPC	Thu, Oct 1, 1998	19.46	19.58	19.40	19.52
175	NYSE	WPC	Wed, Sep 30, 1998	19.40	19.46	19.27	19.33
174	NYSE	WPC	Tue, Sep 29, 1998	19.33	19.70	19.27	19.40
173	NYSE	WPC	Mon, Sep 28, 1998	18.97	19.52	18.97	19.33
172	NYSE	WPC	Fri, Sep 25, 1998	19.52	19.64	19.15	19.15
171	NYSE	WPC	Thu, Sep 24, 1998	19.46	19.58	19.21	19.58
170	NYSE	WPC	Wed, Sep 23, 1998	18.91	19.58	18.91	19.40
169	NYSE	WPC	Tue, Sep 22, 1998	18.66	19.15	18.66	18.72
168	NYSE	WPC	Mon, Sep 21, 1998	18.54	18.72	18.54	18.72
167	NYSE	WPC	Fri, Sep 18, 1998	18.54	18.60	18.42	18.42
166	NYSE	WPC	Thu, Sep 17, 1998	18.60	18.78	18.42	18.54
165	NYSE	WPC	Wed, Sep 16, 1998	18.60	18.60	18.36	18.48
164	NYSE	WPC	Tue, Sep 15, 1998	18.48	18.60	18.36	18.54
163	NYSE	WPC	Mon, Sep 14, 1998	18.54	18.72	18.36	18.48
162	NYSE	WPC	Fri, Sep 11, 1998	18.48	18.66	18.42	18.48
161	NYSE	WPC	Thu, Sep 10, 1998	18.66	18.66	18.42	18.54
160	NYSE	WPC	Wed, Sep 9, 1998	18.48	18.72	18.23	18.72
159	NYSE	WPC	Tue, Sep 8, 1998	18.60	18.78	18.54	18.72
158	NYSE	WPC	Fri, Sep 4, 1998	18.85	18.85	18.54	18.78
157	NYSE	WPC	Thu, Sep 3, 1998	18.60	18.91	18.54	18.72
156	NYSE	WPC	Wed, Sep 2, 1998	18.48	18.78	18.48	18.78
155	NYSE	WPC	Tue, Sep 1, 1998	18.42	18.91	18.23	18.42
154	NYSE	WPC	Mon, Aug 31, 1998	18.85	18.97	18.11	18.29
153	NYSE	WPC	Fri, Aug 28, 1998	19.46	19.52	18.60	18.85
152	NYSE	WPC	Thu, Aug 27, 1998	19.52	19.52	19.15	19.52
151	NYSE	WPC	Wed, Aug 26, 1998	19.52	19.58	19.27	19.52
150	NYSE	WPC	Tue, Aug 25, 1998	19.76	19.82	19.46	19.46
149	NYSE	WPC	Mon, Aug 24, 1998	19.52	19.76	19.52	19.64
148	NYSE	WPC	Fri, Aug 21, 1998	19.64	19.82	19.46	19.64
147	NYSE	WPC	Thu, Aug 20, 1998	19.58	19.64	19.46	19.58
146	NYSE	WPC	Wed, Aug 19, 1998	19.46	19.70	19.46	19.46
145	NYSE	WPC	Tue, Aug 18, 1998	19.52	19.58	19.33	19.58
144	NYSE	WPC	Mon, Aug 17, 1998	19.33	19.58	19.21	19.46
143	NYSE	WPC	Fri, Aug 14, 1998	19.58	19.64	19.27	19.40
142	NYSE	WPC	Thu, Aug 13, 1998	19.58	19.58	18.85	19.40
141	NYSE	WPC	Wed, Aug 12, 1998	19.64	19.70	19.21	19.33
140	NYSE	WPC	Tue, Aug 11, 1998	19.95	19.95	19.40	19.58
139	NYSE	WPC	Mon, Aug 10, 1998	19.58	19.95	19.46	19.89
138	NYSE	WPC	Fri, Aug 7, 1998	19.33	19.82	19.33	19.70
137	NYSE	WPC	Thu, Aug 6, 1998	19.58	19.70	19.27	19.27
136	NYSE	WPC	Wed, Aug 5, 1998	19.40	19.52	19.27	19.46
135	NYSE	WPC	Tue, Aug 4, 1998	19.64	19.64	19.33	19.46
134	NYSE	WPC	Mon, Aug 3, 1998	19.58	19.58	19.40	19.52
133	NYSE	WPC	Fri, Jul 31, 1998	19.70	19.70	19.46	19.52
132	NYSE	WPC	Thu, Jul 30, 1998	19.89	20.01	19.64	19.76
131	NYSE	WPC	Wed, Jul 29, 1998	20.31	20.38	19.95	19.95
130	NYSE	WPC	Tue, Jul 28, 1998	20.07	20.19	19.76	20.19
129	NYSE	WPC	Mon, Jul 27, 1998	20.19	20.19	19.95	20.01
128	NYSE	WPC	Fri, Jul 24, 1998	20.19	20.31	20.07	20.19
127	NYSE	WPC	Thu, Jul 23, 1998	20.31	20.31	20.07	20.19
126	NYSE	WPC	Wed, Jul 22, 1998	19.64	20.13	19.58	20.07
125	NYSE	WPC	Tue, Jul 21, 1998	19.89	20.01	19.46	19.76
124	NYSE	WPC	Mon, Jul 20, 1998	19.95	20.07	19.89	20.07
123	NYSE	WPC	Fri, Jul 17, 1998	20.07	20.07	19.82	20.01
122	NYSE	WPC	Thu, Jul 16, 1998	20.44	20.44	19.95	20.01
121	NYSE	WPC	Wed, Jul 15, 1998	19.76	20.50	19.58	20.31
120	NYSE	WPC	Tue, Jul 14, 1998	20.07	20.07	19.46	19.52
119	NYSE	WPC	Mon, Jul 13, 1998	19.95	20.19	19.89	20.07
118	NYSE	WPC	Fri, Jul 10, 1998	19.70	20.25	19.70	20.07
117	NYSE	WPC	Thu, Jul 9, 1998	20.07	20.07	19.82	19.82
116	NYSE	WPC	Wed, Jul 8, 1998	20.07	20.19	19.95	19.95
115	NYSE	WPC	Tue, Jul 7, 1998	20.13	20.25	19.89	20.19
114	NYSE	WPC	Mon, Jul 6, 1998	20.13	20.31	19.82	19.89
113	NYSE	WPC	Thu, Jul 2, 1998	19.95	20.31	19.82	20.13
112	NYSE	WPC	Wed, Jul 1, 1998	19.33	20.19	19.33	20.07
111	NYSE	WPC	Tue, Jun 30, 1998	20.19	20.19	19.33	19.33
110	NYSE	WPC	Mon, Jun 29, 1998	20.19	20.38	20.07	20.19
109	NYSE	WPC	Fri, Jun 26, 1998	20.07	20.19	19.95	20.07
108	NYSE	WPC	Thu, Jun 25, 1998	20.38	20.56	20.19	20.50
107	NYSE	WPC	Wed, Jun 24, 1998	19.95	20.44	19.95	20.38
106	NYSE	WPC	Tue, Jun 23, 1998	19.82	19.95	19.82	19.82
105	NYSE	WPC	Mon, Jun 22, 1998	20.19	20.31	19.82	19.82
104	NYSE	WPC	Fri, Jun 19, 1998	20.19	20.25	20.01	20.07
103	NYSE	WPC	Thu, Jun 18, 1998	20.19	20.31	20.01	20.13
102	NYSE	WPC	Wed, Jun 17, 1998	20.01	20.68	20.01	20.07
101	NYSE	WPC	Tue, Jun 16, 1998	20.62	20.62	20.25	20.25
100	NYSE	WPC	Mon, Jun 15, 1998	21.17	21.17	20.56	20.56
99	NYSE	WPC	Fri, Jun 12, 1998	21.17	21.29	20.62	21.17
98	NYSE	WPC	Thu, Jun 11, 1998	21.42	21.54	20.93	21.05
97	NYSE	WPC	Wed, Jun 10, 1998	21.29	21.72	21.05	21.54
96	NYSE	WPC	Tue, Jun 9, 1998	21.66	21.72	21.05	21.11
95	NYSE	WPC	Mon, Jun 8, 1998	21.54	21.66	21.42	21.60
94	NYSE	WPC	Fri, Jun 5, 1998	21.29	21.54	21.17	21.54
93	NYSE	WPC	Thu, Jun 4, 1998	20.80	21.29	20.80	21.11
92	NYSE	WPC	Wed, Jun 3, 1998	21.35	21.35	21.05	21.17
91	NYSE	WPC	Tue, Jun 2, 1998	21.17	21.48	21.11	21.35
90	NYSE	WPC	Mon, Jun 1, 1998	20.99	21.29	20.93	21.11
89	NYSE	WPC	Fri, May 29, 1998	20.44	20.93	20.25	20.93
88	NYSE	WPC	Thu, May 28, 1998	20.38	20.44	20.25	20.44
87	NYSE	WPC	Wed, May 27, 1998	20.38	20.38	20.19	20.38
86	NYSE	WPC	Tue, May 26, 1998	20.38	20.44	20.13	20.38
85	NYSE	WPC	Fri, May 22, 1998	20.56	20.56	20.19	20.38
84	NYSE	WPC	Thu, May 21, 1998	20.13	20.50	20.13	20.44
83	NYSE	WPC	Wed, May 20, 1998	20.31	20.50	20.01	20.07
82	NYSE	WPC	Tue, May 19, 1998	20.68	20.68	20.25	20.56
81	NYSE	WPC	Mon, May 18, 1998	20.93	20.93	20.44	20.56
80	NYSE	WPC	Fri, May 15, 1998	20.68	20.99	20.62	20.80
79	NYSE	WPC	Thu, May 14, 1998	21.23	21.35	20.74	20.93
78	NYSE	WPC	Wed, May 13, 1998	21.35	21.35	20.99	21.11
77	NYSE	WPC	Tue, May 12, 1998	21.35	21.35	20.80	21.35
76	NYSE	WPC	Mon, May 11, 1998	21.05	21.42	20.99	21.17
75	NYSE	WPC	Fri, May 8, 1998	21.11	21.11	20.56	20.80
74	NYSE	WPC	Thu, May 7, 1998	21.17	21.17	20.56	20.99
73	NYSE	WPC	Wed, May 6, 1998	21.42	21.42	21.05	21.11
72	NYSE	WPC	Tue, May 5, 1998	21.05	21.60	20.93	21.35
71	NYSE	WPC	Mon, May 4, 1998	21.72	21.72	21.05	21.29
70	NYSE	WPC	Fri, May 1, 1998	21.54	21.72	21.35	21.60
69	NYSE	WPC	Thu, Apr 30, 1998	21.35	21.78	21.29	21.72
68	NYSE	WPC	Wed, Apr 29, 1998	20.56	21.17	20.56	21.11
67	NYSE	WPC	Tue, Apr 28, 1998	20.56	20.80	20.19	20.50
66	NYSE	WPC	Mon, Apr 27, 1998	20.31	20.56	20.07	20.50
65	NYSE	WPC	Fri, Apr 24, 1998	20.50	20.68	20.38	20.56
64	NYSE	WPC	Thu, Apr 23, 1998	20.31	20.50	20.19	20.44
63	NYSE	WPC	Wed, Apr 22, 1998	20.25	20.31	19.82	20.31
62	NYSE	WPC	Tue, Apr 21, 1998	20.31	20.38	20.07	20.31
61	NYSE	WPC	Mon, Apr 20, 1998	20.25	20.62	20.25	20.44
60	NYSE	WPC	Fri, Apr 17, 1998	19.82	20.56	19.76	20.25
59	NYSE	WPC	Thu, Apr 16, 1998	19.89	20.25	19.76	19.95
58	NYSE	WPC	Wed, Apr 15, 1998	19.82	20.13	19.82	20.13
57	NYSE	WPC	Tue, Apr 14, 1998	20.19	20.19	19.82	20.01
56	NYSE	WPC	Mon, Apr 13, 1998	20.13	20.31	20.07	20.07
55	NYSE	WPC	Thu, Apr 9, 1998	20.38	20.50	20.19	20.38
54	NYSE	WPC	Wed, Apr 8, 1998	20.44	20.56	20.19	20.38
53	NYSE	WPC	Tue, Apr 7, 1998	20.19	20.50	20.19	20.31
52	NYSE	WPC	Mon, Apr 6, 1998	20.62	20.74	20.19	20.31
51	NYSE	WPC	Fri, Apr 3, 1998	20.50	20.56	20.38	20.50
50	NYSE	WPC	Thu, Apr 2, 1998	20.31	20.44	20.19	20.44
49	NYSE	WPC	Wed, Apr 1, 1998	19.95	20.44	19.95	20.38
48	NYSE	WPC	Tue, Mar 31, 1998	20.07	20.13	19.70	19.70
47	NYSE	WPC	Mon, Mar 30, 1998	20.07	20.19	19.70	19.82
46	NYSE	WPC	Fri, Mar 27, 1998	19.89	20.25	19.89	20.19
45	NYSE	WPC	Thu, Mar 26, 1998	20.19	20.38	20.13	20.38
44	NYSE	WPC	Wed, Mar 25, 1998	20.01	20.25	20.01	20.13
43	NYSE	WPC	Tue, Mar 24, 1998	20.38	20.44	20.01	20.07
42	NYSE	WPC	Mon, Mar 23, 1998	20.62	20.62	20.31	20.31
41	NYSE	WPC	Fri, Mar 20, 1998	20.25	20.62	20.25	20.44
40	NYSE	WPC	Thu, Mar 19, 1998	20.07	20.25	19.95	20.07
39	NYSE	WPC	Wed, Mar 18, 1998	20.07	20.25	20.07	20.07
38	NYSE	WPC	Tue, Mar 17, 1998	20.31	20.44	20.13	20.19
37	NYSE	WPC	Mon, Mar 16, 1998	20.62	20.62	20.38	20.44
36	NYSE	WPC	Fri, Mar 13, 1998	20.74	20.74	20.56	20.62
35	NYSE	WPC	Thu, Mar 12, 1998	20.93	20.93	20.62	20.62
34	NYSE	WPC	Wed, Mar 11, 1998	20.38	20.99	20.31	20.68
33	NYSE	WPC	Tue, Mar 10, 1998	20.50	20.56	20.31	20.44
32	NYSE	WPC	Mon, Mar 9, 1998	20.38	20.68	20.38	20.50
31	NYSE	WPC	Fri, Mar 6, 1998	20.93	20.93	20.56	20.74
30	NYSE	WPC	Thu, Mar 5, 1998	20.74	20.99	20.56	20.80
29	NYSE	WPC	Wed, Mar 4, 1998	21.05	21.05	20.74	20.80
28	NYSE	WPC	Tue, Mar 3, 1998	21.05	21.11	20.80	20.80
27	NYSE	WPC	Mon, Mar 2, 1998	20.99	21.11	20.86	21.11
26	NYSE	WPC	Fri, Feb 27, 1998	21.05	21.11	20.86	21.05
25	NYSE	WPC	Thu, Feb 26, 1998	20.99	21.05	20.80	21.05
24	NYSE	WPC	Wed, Feb 25, 1998	21.05	21.11	20.80	20.80
23	NYSE	WPC	Tue, Feb 24, 1998	20.99	21.05	20.74	21.05
22	NYSE	WPC	Mon, Feb 23, 1998	20.86	21.11	20.80	21.05
21	NYSE	WPC	Fri, Feb 20, 1998	20.93	21.17	20.80	21.11
20	NYSE	WPC	Thu, Feb 19, 1998	21.11	21.29	20.80	21.11
19	NYSE	WPC	Wed, Feb 18, 1998	21.23	21.23	20.68	21.05
18	NYSE	WPC	Tue, Feb 17, 1998	21.05	21.17	20.74	21.11
17	NYSE	WPC	Fri, Feb 13, 1998	21.05	21.17	20.86	20.99
16	NYSE	WPC	Thu, Feb 12, 1998	20.99	21.05	20.80	20.99
15	NYSE	WPC	Wed, Feb 11, 1998	21.05	21.17	20.62	20.86
14	NYSE	WPC	Tue, Feb 10, 1998	20.80	21.17	20.80	21.05
13	NYSE	WPC	Mon, Feb 9, 1998	20.68	21.17	20.56	20.56
12	NYSE	WPC	Fri, Feb 6, 1998	21.48	21.48	20.93	20.93
11	NYSE	WPC	Thu, Feb 5, 1998	20.99	21.48	20.80	21.23
10	NYSE	WPC	Wed, Feb 4, 1998	20.62	21.23	20.44	20.80
9	NYSE	WPC	Tue, Feb 3, 1998	21.29	21.29	20.56	20.93
8	NYSE	WPC	Mon, Feb 2, 1998	21.48	21.48	20.44	21.29
7	NYSE	WPC	Fri, Jan 30, 1998	21.66	21.66	21.05	21.29
6	NYSE	WPC	Thu, Jan 29, 1998	21.42	21.90	21.17	21.66
5	NYSE	WPC	Wed, Jan 28, 1998	20.56	21.54	20.13	21.54
4	NYSE	WPC	Tue, Jan 27, 1998	20.50	20.56	20.01	20.56
3	NYSE	WPC	Mon, Jan 26, 1998	21.42	21.42	20.56	20.74
2	NYSE	WPC	Fri, Jan 23, 1998	21.48	21.48	20.56	21.17
1	NYSE	WPC	Thu, Jan 22, 1998	21.66	21.66	20.74	21.29
#	Exchange	Symbol	Date	Open	High	Low	Close

W.P. Carey Inc NYSE:WPC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024