Wheaton Precious Metals Corp Common Shares (Canada) NYSE:WPM Historical Prices

Below are the 4695 trading days of historical prices for WPM.

#	Exchange	Symbol	Date	Open	High	Low	Close
4695	NYSE	WPM	Mon, Mar 4, 2024	42.50	42.85	42.35	42.64
4694	NYSE	WPM	Fri, Mar 1, 2024	41.50	42.62	41.05	41.97
4693	NYSE	WPM	Thu, Feb 29, 2024	40.58	41.32	40.50	41.19
4692	NYSE	WPM	Wed, Feb 28, 2024	39.04	39.92	39.04	39.76
4691	NYSE	WPM	Tue, Feb 27, 2024	39.35	39.80	39.12	39.50
4690	NYSE	WPM	Mon, Feb 26, 2024	39.25	39.39	38.57	39.19
4689	NYSE	WPM	Fri, Feb 23, 2024	39.70	40.05	39.13	39.86
4688	NYSE	WPM	Thu, Feb 22, 2024	40.47	40.56	39.37	39.60
4687	NYSE	WPM	Wed, Feb 21, 2024	42.95	43.06	39.79	40.74
4686	NYSE	WPM	Tue, Feb 20, 2024	44.70	44.91	44.01	44.22
4685	NYSE	WPM	Fri, Feb 16, 2024	44.22	44.77	44.08	44.41
4684	NYSE	WPM	Thu, Feb 15, 2024	43.74	44.79	43.66	44.33
4683	NYSE	WPM	Wed, Feb 14, 2024	43.23	43.38	42.50	43.22
4682	NYSE	WPM	Tue, Feb 13, 2024	44.52	44.70	42.95	43.28
4681	NYSE	WPM	Mon, Feb 12, 2024	45.44	45.65	45.07	45.55
4680	NYSE	WPM	Fri, Feb 9, 2024	45.90	45.90	44.94	45.49
4679	NYSE	WPM	Thu, Feb 8, 2024	46.26	46.64	45.63	45.90
4678	NYSE	WPM	Wed, Feb 7, 2024	46.93	47.00	46.48	46.66
4677	NYSE	WPM	Tue, Feb 6, 2024	46.68	47.17	46.45	46.95
4676	NYSE	WPM	Mon, Feb 5, 2024	46.42	46.79	45.99	46.49
4675	NYSE	WPM	Fri, Feb 2, 2024	46.78	47.33	46.20	47.20
4674	NYSE	WPM	Thu, Feb 1, 2024	47.28	48.50	47.28	48.04
4673	NYSE	WPM	Wed, Jan 31, 2024	47.54	48.10	46.64	46.87
4672	NYSE	WPM	Tue, Jan 30, 2024	47.87	48.10	47.12	47.40
4671	NYSE	WPM	Mon, Jan 29, 2024	47.11	47.82	46.34	47.73
4670	NYSE	WPM	Fri, Jan 26, 2024	46.88	47.23	46.46	46.77
4669	NYSE	WPM	Thu, Jan 25, 2024	46.59	46.80	46.16	46.78
4668	NYSE	WPM	Wed, Jan 24, 2024	48.01	48.28	45.97	45.99
4667	NYSE	WPM	Tue, Jan 23, 2024	46.49	47.37	46.25	47.28
4666	NYSE	WPM	Mon, Jan 22, 2024	45.78	46.34	45.54	46.11
4665	NYSE	WPM	Fri, Jan 19, 2024	46.50	46.59	45.64	46.19
4664	NYSE	WPM	Thu, Jan 18, 2024	46.04	46.51	45.71	46.36
4663	NYSE	WPM	Wed, Jan 17, 2024	46.90	47.02	45.97	46.04
4662	NYSE	WPM	Tue, Jan 16, 2024	47.75	47.98	47.15	47.81
4661	NYSE	WPM	Fri, Jan 12, 2024	49.00	49.65	48.14	48.51
4660	NYSE	WPM	Thu, Jan 11, 2024	48.30	48.44	47.25	47.75
4659	NYSE	WPM	Wed, Jan 10, 2024	47.63	48.45	47.49	48.27
4658	NYSE	WPM	Tue, Jan 9, 2024	47.76	47.83	46.73	47.68
4657	NYSE	WPM	Mon, Jan 8, 2024	47.06	48.03	46.87	47.88
4656	NYSE	WPM	Fri, Jan 5, 2024	47.80	48.68	47.48	47.62
4655	NYSE	WPM	Thu, Jan 4, 2024	47.53	48.17	47.05	47.95
4654	NYSE	WPM	Wed, Jan 3, 2024	47.73	48.03	47.27	47.59
4653	NYSE	WPM	Tue, Jan 2, 2024	49.27	49.54	48.24	48.43
4652	NYSE	WPM	Fri, Dec 29, 2023	49.20	49.45	48.71	49.34
4651	NYSE	WPM	Thu, Dec 28, 2023	50.06	50.51	49.57	49.60
4650	NYSE	WPM	Wed, Dec 27, 2023	50.00	50.75	49.91	50.45
4649	NYSE	WPM	Tue, Dec 26, 2023	49.94	50.19	49.60	49.99
4648	NYSE	WPM	Fri, Dec 22, 2023	50.50	50.95	49.80	49.86
4647	NYSE	WPM	Thu, Dec 21, 2023	49.46	49.68	49.10	49.55
4646	NYSE	WPM	Wed, Dec 20, 2023	50.08	50.15	48.78	48.78
4645	NYSE	WPM	Tue, Dec 19, 2023	49.00	50.61	48.55	49.97
4644	NYSE	WPM	Mon, Dec 18, 2023	48.92	49.28	48.35	48.84
4643	NYSE	WPM	Fri, Dec 15, 2023	48.84	49.34	48.42	48.79
4642	NYSE	WPM	Thu, Dec 14, 2023	49.13	49.90	48.82	49.09
4641	NYSE	WPM	Wed, Dec 13, 2023	46.28	48.45	45.94	48.43
4640	NYSE	WPM	Tue, Dec 12, 2023	47.87	47.93	46.17	46.37
4639	NYSE	WPM	Mon, Dec 11, 2023	46.74	47.83	46.33	47.74
4638	NYSE	WPM	Fri, Dec 8, 2023	46.95	47.73	46.78	47.31
4637	NYSE	WPM	Thu, Dec 7, 2023	48.18	48.25	47.53	47.82
4636	NYSE	WPM	Wed, Dec 6, 2023	48.43	48.67	47.76	47.97
4635	NYSE	WPM	Tue, Dec 5, 2023	48.54	48.83	47.85	48.13
4634	NYSE	WPM	Mon, Dec 4, 2023	48.27	48.95	47.89	48.90
4633	NYSE	WPM	Fri, Dec 1, 2023	49.00	49.56	48.46	49.55
4632	NYSE	WPM	Thu, Nov 30, 2023	49.16	49.31	48.69	48.90
4631	NYSE	WPM	Wed, Nov 29, 2023	48.97	49.44	48.77	49.05
4630	NYSE	WPM	Tue, Nov 28, 2023	47.98	49.23	47.54	49.15
4629	NYSE	WPM	Mon, Nov 27, 2023	47.80	47.91	47.09	47.63
4628	NYSE	WPM	Fri, Nov 24, 2023	47.34	47.88	47.20	47.31
4627	NYSE	WPM	Wed, Nov 22, 2023	47.21	47.39	46.82	47.27
4626	NYSE	WPM	Tue, Nov 21, 2023	46.51	47.90	46.44	46.98
4625	NYSE	WPM	Mon, Nov 20, 2023	45.35	45.90	44.96	45.87
4624	NYSE	WPM	Fri, Nov 17, 2023	46.25	46.34	45.32	45.73
4623	NYSE	WPM	Thu, Nov 16, 2023	45.14	46.26	44.85	45.87
4622	NYSE	WPM	Wed, Nov 15, 2023	44.37	44.93	44.03	44.59
4621	NYSE	WPM	Tue, Nov 14, 2023	44.38	45.07	43.95	44.83
4620	NYSE	WPM	Mon, Nov 13, 2023	42.75	43.48	42.52	43.32
4619	NYSE	WPM	Fri, Nov 10, 2023	42.92	43.44	42.25	42.98
4618	NYSE	WPM	Thu, Nov 9, 2023	42.48	44.05	42.21	42.93
4617	NYSE	WPM	Wed, Nov 8, 2023	43.12	43.62	42.23	42.42
4616	NYSE	WPM	Tue, Nov 7, 2023	43.79	44.07	42.70	43.36
4615	NYSE	WPM	Mon, Nov 6, 2023	44.58	45.25	44.41	44.50
4614	NYSE	WPM	Fri, Nov 3, 2023	43.96	45.32	43.62	44.90
4613	NYSE	WPM	Thu, Nov 2, 2023	43.46	43.59	42.79	43.25
4612	NYSE	WPM	Wed, Nov 1, 2023	42.40	43.11	41.99	43.09
4611	NYSE	WPM	Tue, Oct 31, 2023	43.12	43.83	41.90	42.25
4610	NYSE	WPM	Mon, Oct 30, 2023	43.72	43.83	42.67	43.47
4609	NYSE	WPM	Fri, Oct 27, 2023	43.00	43.54	42.35	43.53
4608	NYSE	WPM	Thu, Oct 26, 2023	43.35	43.46	41.90	42.77
4607	NYSE	WPM	Wed, Oct 25, 2023	43.50	44.18	43.44	43.45
4606	NYSE	WPM	Tue, Oct 24, 2023	43.15	43.75	42.92	43.66
4605	NYSE	WPM	Mon, Oct 23, 2023	42.87	43.71	42.15	43.58
4604	NYSE	WPM	Fri, Oct 20, 2023	43.01	44.05	42.98	43.13
4603	NYSE	WPM	Thu, Oct 19, 2023	42.82	43.14	42.29	42.98
4602	NYSE	WPM	Wed, Oct 18, 2023	43.56	43.90	42.78	42.98
4601	NYSE	WPM	Tue, Oct 17, 2023	42.67	43.34	42.52	43.17
4600	NYSE	WPM	Mon, Oct 16, 2023	42.35	42.96	42.01	42.67
4599	NYSE	WPM	Fri, Oct 13, 2023	42.06	42.63	41.67	42.47
4598	NYSE	WPM	Thu, Oct 12, 2023	41.38	41.56	40.60	40.70
4597	NYSE	WPM	Wed, Oct 11, 2023	41.19	41.55	40.57	41.51
4596	NYSE	WPM	Tue, Oct 10, 2023	40.77	41.05	40.41	40.72
4595	NYSE	WPM	Mon, Oct 9, 2023	40.35	40.95	40.09	40.77
4594	NYSE	WPM	Fri, Oct 6, 2023	39.20	40.04	38.92	39.72
4593	NYSE	WPM	Thu, Oct 5, 2023	38.80	39.18	38.64	39.18
4592	NYSE	WPM	Wed, Oct 4, 2023	39.39	39.41	38.46	38.82
4591	NYSE	WPM	Tue, Oct 3, 2023	38.65	39.38	38.37	39.24
4590	NYSE	WPM	Mon, Oct 2, 2023	39.92	40.11	38.71	38.95
4589	NYSE	WPM	Fri, Sep 29, 2023	41.48	41.74	40.28	40.55
4588	NYSE	WPM	Thu, Sep 28, 2023	40.34	40.57	39.83	40.47
4587	NYSE	WPM	Wed, Sep 27, 2023	41.30	41.36	39.56	40.23
4586	NYSE	WPM	Tue, Sep 26, 2023	42.25	42.48	41.55	41.55
4585	NYSE	WPM	Mon, Sep 25, 2023	43.09	43.20	42.24	42.66
4584	NYSE	WPM	Fri, Sep 22, 2023	43.80	44.42	43.25	43.33
4583	NYSE	WPM	Thu, Sep 21, 2023	43.51	44.16	43.29	43.32
4582	NYSE	WPM	Wed, Sep 20, 2023	44.00	45.17	43.89	44.65
4581	NYSE	WPM	Tue, Sep 19, 2023	44.49	44.63	43.73	43.80
4580	NYSE	WPM	Mon, Sep 18, 2023	44.33	44.71	43.99	44.49
4579	NYSE	WPM	Fri, Sep 15, 2023	43.51	44.31	43.36	44.22
4578	NYSE	WPM	Thu, Sep 14, 2023	42.46	43.30	42.46	42.93
4577	NYSE	WPM	Wed, Sep 13, 2023	43.08	43.19	42.08	42.47
4576	NYSE	WPM	Tue, Sep 12, 2023	42.90	43.58	42.64	43.03
4575	NYSE	WPM	Mon, Sep 11, 2023	42.92	43.30	42.80	43.13
4574	NYSE	WPM	Fri, Sep 8, 2023	41.85	42.76	41.79	42.16
4573	NYSE	WPM	Thu, Sep 7, 2023	41.72	41.88	41.53	41.75
4572	NYSE	WPM	Wed, Sep 6, 2023	41.68	42.06	41.26	41.86
4571	NYSE	WPM	Tue, Sep 5, 2023	42.84	43.28	41.61	41.85
4570	NYSE	WPM	Fri, Sep 1, 2023	44.20	44.34	43.13	43.19
4569	NYSE	WPM	Thu, Aug 31, 2023	43.72	43.91	43.01	43.58
4568	NYSE	WPM	Wed, Aug 30, 2023	44.04	44.58	43.62	43.78
4567	NYSE	WPM	Tue, Aug 29, 2023	42.73	43.79	42.72	43.78
4566	NYSE	WPM	Mon, Aug 28, 2023	42.34	43.17	42.14	43.01
4565	NYSE	WPM	Fri, Aug 25, 2023	42.33	42.62	41.39	42.07
4564	NYSE	WPM	Thu, Aug 24, 2023	42.24	42.81	41.95	42.27
4563	NYSE	WPM	Wed, Aug 23, 2023	42.13	43.11	41.83	42.59
4562	NYSE	WPM	Tue, Aug 22, 2023	41.45	41.72	41.21	41.61
4561	NYSE	WPM	Mon, Aug 21, 2023	41.11	41.32	40.70	41.29
4560	NYSE	WPM	Fri, Aug 18, 2023	41.11	41.19	40.62	41.01
4559	NYSE	WPM	Thu, Aug 17, 2023	41.63	42.15	41.02	41.21
4558	NYSE	WPM	Wed, Aug 16, 2023	42.30	42.36	41.44	41.50
4557	NYSE	WPM	Tue, Aug 15, 2023	43.95	44.06	42.40	42.44
4556	NYSE	WPM	Mon, Aug 14, 2023	44.66	44.85	43.88	44.27
4555	NYSE	WPM	Fri, Aug 11, 2023	43.82	45.67	43.70	45.25
4554	NYSE	WPM	Thu, Aug 10, 2023	44.64	44.67	43.65	44.03
4553	NYSE	WPM	Wed, Aug 9, 2023	44.01	44.34	43.43	44.21
4552	NYSE	WPM	Tue, Aug 8, 2023	42.93	43.87	42.85	43.75
4551	NYSE	WPM	Mon, Aug 7, 2023	43.81	44.03	43.39	43.50
4550	NYSE	WPM	Fri, Aug 4, 2023	42.69	44.04	42.67	43.94
4549	NYSE	WPM	Thu, Aug 3, 2023	42.03	42.48	41.72	42.41
4548	NYSE	WPM	Wed, Aug 2, 2023	43.56	43.60	42.20	42.27
4547	NYSE	WPM	Tue, Aug 1, 2023	43.97	44.14	43.58	43.80
4546	NYSE	WPM	Mon, Jul 31, 2023	44.32	45.18	44.00	44.83
4545	NYSE	WPM	Fri, Jul 28, 2023	44.15	44.29	43.56	44.01
4544	NYSE	WPM	Thu, Jul 27, 2023	44.53	44.62	43.67	43.78
4543	NYSE	WPM	Wed, Jul 26, 2023	45.73	45.76	44.60	45.01
4542	NYSE	WPM	Tue, Jul 25, 2023	44.71	45.66	44.67	45.62
4541	NYSE	WPM	Mon, Jul 24, 2023	44.24	44.58	43.79	44.54
4540	NYSE	WPM	Fri, Jul 21, 2023	43.80	44.40	43.68	44.19
4539	NYSE	WPM	Thu, Jul 20, 2023	44.67	44.88	43.89	43.98
4538	NYSE	WPM	Wed, Jul 19, 2023	44.71	45.13	44.56	44.84
4537	NYSE	WPM	Tue, Jul 18, 2023	44.78	45.45	44.46	44.92
4536	NYSE	WPM	Mon, Jul 17, 2023	44.28	44.77	44.06	44.43
4535	NYSE	WPM	Fri, Jul 14, 2023	44.69	45.14	44.38	44.72
4534	NYSE	WPM	Thu, Jul 13, 2023	44.40	44.71	44.24	44.61
4533	NYSE	WPM	Wed, Jul 12, 2023	42.79	44.26	42.70	44.10
4532	NYSE	WPM	Tue, Jul 11, 2023	42.50	42.73	42.00	42.07
4531	NYSE	WPM	Mon, Jul 10, 2023	41.32	42.45	41.32	42.26
4530	NYSE	WPM	Fri, Jul 7, 2023	41.42	42.30	41.42	41.57
4529	NYSE	WPM	Thu, Jul 6, 2023	42.38	42.48	41.17	41.43
4528	NYSE	WPM	Wed, Jul 5, 2023	44.18	44.36	42.77	42.77
4527	NYSE	WPM	Mon, Jul 3, 2023	43.31	44.15	43.12	43.96
4526	NYSE	WPM	Fri, Jun 30, 2023	42.53	43.27	42.50	43.22
4525	NYSE	WPM	Thu, Jun 29, 2023	42.05	42.62	41.74	42.53
4524	NYSE	WPM	Wed, Jun 28, 2023	42.66	42.75	42.20	42.56
4523	NYSE	WPM	Tue, Jun 27, 2023	43.13	43.56	42.16	42.96
4522	NYSE	WPM	Mon, Jun 26, 2023	42.79	43.56	42.42	42.98
4521	NYSE	WPM	Fri, Jun 23, 2023	43.02	43.36	42.43	42.60
4520	NYSE	WPM	Thu, Jun 22, 2023	42.20	42.82	42.15	42.78
4519	NYSE	WPM	Wed, Jun 21, 2023	42.85	42.97	42.27	42.67
4518	NYSE	WPM	Tue, Jun 20, 2023	44.00	44.14	42.98	42.99
4517	NYSE	WPM	Fri, Jun 16, 2023	44.97	45.71	44.52	44.87
4516	NYSE	WPM	Thu, Jun 15, 2023	44.47	44.81	43.98	44.68
4515	NYSE	WPM	Wed, Jun 14, 2023	45.42	45.44	44.11	44.57
4514	NYSE	WPM	Tue, Jun 13, 2023	45.36	45.71	44.51	44.92
4513	NYSE	WPM	Mon, Jun 12, 2023	44.65	45.10	44.38	45.04
4512	NYSE	WPM	Fri, Jun 9, 2023	45.06	45.28	44.33	44.86
4511	NYSE	WPM	Thu, Jun 8, 2023	45.62	45.92	45.00	45.31
4510	NYSE	WPM	Wed, Jun 7, 2023	46.15	46.72	44.95	44.97
4509	NYSE	WPM	Tue, Jun 6, 2023	45.80	46.11	45.63	46.10
4508	NYSE	WPM	Mon, Jun 5, 2023	45.01	46.07	45.12	45.36
4507	NYSE	WPM	Fri, Jun 2, 2023	46.30	46.47	44.89	45.36
4506	NYSE	WPM	Thu, Jun 1, 2023	45.42	47.01	45.42	46.24
4505	NYSE	WPM	Wed, May 31, 2023	44.33	45.51	44.16	45.25
4504	NYSE	WPM	Tue, May 30, 2023	44.65	44.80	43.94	44.13
4503	NYSE	WPM	Fri, May 26, 2023	44.90	44.95	44.17	44.65
4502	NYSE	WPM	Thu, May 25, 2023	44.68	44.76	44.13	44.28
4501	NYSE	WPM	Wed, May 24, 2023	46.24	46.24	44.86	44.95
4500	NYSE	WPM	Tue, May 23, 2023	47.12	47.40	46.08	46.13
4499	NYSE	WPM	Mon, May 22, 2023	47.84	48.08	47.60	47.79
4498	NYSE	WPM	Fri, May 19, 2023	47.96	48.63	47.31	48.08
4497	NYSE	WPM	Thu, May 18, 2023	48.20	48.36	46.97	47.85
4496	NYSE	WPM	Wed, May 17, 2023	49.47	49.47	48.48	49.10
4495	NYSE	WPM	Tue, May 16, 2023	50.47	50.70	48.94	49.63
4494	NYSE	WPM	Mon, May 15, 2023	50.53	50.98	50.35	50.79
4493	NYSE	WPM	Fri, May 12, 2023	50.02	50.71	49.78	50.35
4492	NYSE	WPM	Thu, May 11, 2023	51.01	51.34	50.16	50.22
4491	NYSE	WPM	Wed, May 10, 2023	51.96	52.06	51.00	51.83
4490	NYSE	WPM	Tue, May 9, 2023	51.78	52.58	51.70	51.92
4489	NYSE	WPM	Mon, May 8, 2023	52.06	52.35	51.42	51.84
4488	NYSE	WPM	Fri, May 5, 2023	50.42	52.49	50.13	52.09
4487	NYSE	WPM	Thu, May 4, 2023	51.05	52.54	51.00	51.41
4486	NYSE	WPM	Wed, May 3, 2023	50.85	51.24	50.25	50.67
4485	NYSE	WPM	Tue, May 2, 2023	48.92	51.02	48.81	51.00
4484	NYSE	WPM	Mon, May 1, 2023	50.30	50.42	48.87	48.90
4483	NYSE	WPM	Fri, Apr 28, 2023	49.70	49.90	48.79	49.38
4482	NYSE	WPM	Thu, Apr 27, 2023	48.47	49.99	48.20	49.90
4481	NYSE	WPM	Wed, Apr 26, 2023	50.00	50.17	48.48	48.76
4480	NYSE	WPM	Tue, Apr 25, 2023	49.29	49.67	48.71	49.55
4479	NYSE	WPM	Mon, Apr 24, 2023	49.19	49.57	48.61	49.36
4478	NYSE	WPM	Fri, Apr 21, 2023	48.97	49.42	48.60	49.11
4477	NYSE	WPM	Thu, Apr 20, 2023	49.11	49.88	48.90	49.37
4476	NYSE	WPM	Wed, Apr 19, 2023	48.99	49.82	48.81	49.18
4475	NYSE	WPM	Tue, Apr 18, 2023	49.90	50.85	49.65	50.02
4474	NYSE	WPM	Mon, Apr 17, 2023	50.49	50.62	49.51	49.72
4473	NYSE	WPM	Fri, Apr 14, 2023	51.20	51.89	50.20	50.89
4472	NYSE	WPM	Thu, Apr 13, 2023	51.53	52.76	51.42	52.23
4471	NYSE	WPM	Wed, Apr 12, 2023	50.37	50.82	49.71	50.77
4470	NYSE	WPM	Tue, Apr 11, 2023	49.15	49.95	49.00	49.55
4469	NYSE	WPM	Mon, Apr 10, 2023	48.91	49.05	48.41	48.76
4468	NYSE	WPM	Thu, Apr 6, 2023	49.37	49.75	48.94	49.57
4467	NYSE	WPM	Wed, Apr 5, 2023	50.55	50.65	49.11	49.72
4466	NYSE	WPM	Tue, Apr 4, 2023	49.05	50.05	48.66	50.02
4465	NYSE	WPM	Mon, Apr 3, 2023	48.20	49.48	47.74	49.20
4464	NYSE	WPM	Fri, Mar 31, 2023	48.10	48.51	47.79	48.16
4463	NYSE	WPM	Thu, Mar 30, 2023	48.45	48.50	47.74	48.15
4462	NYSE	WPM	Wed, Mar 29, 2023	47.56	48.47	47.52	48.12
4461	NYSE	WPM	Tue, Mar 28, 2023	47.30	48.26	46.81	48.12
4460	NYSE	WPM	Mon, Mar 27, 2023	45.85	47.26	45.70	46.98
4459	NYSE	WPM	Fri, Mar 24, 2023	47.01	47.38	46.51	47.05
4458	NYSE	WPM	Thu, Mar 23, 2023	46.10	47.25	45.89	46.56
4457	NYSE	WPM	Wed, Mar 22, 2023	45.18	46.64	44.95	45.77
4456	NYSE	WPM	Tue, Mar 21, 2023	45.19	45.56	44.60	45.05
4455	NYSE	WPM	Mon, Mar 20, 2023	45.80	46.65	45.66	46.08
4454	NYSE	WPM	Fri, Mar 17, 2023	43.99	45.73	43.63	45.30
4453	NYSE	WPM	Thu, Mar 16, 2023	44.06	44.15	42.38	43.38
4452	NYSE	WPM	Wed, Mar 15, 2023	44.66	44.83	43.10	43.98
4451	NYSE	WPM	Tue, Mar 14, 2023	43.27	44.03	42.82	43.90
4450	NYSE	WPM	Mon, Mar 13, 2023	42.05	43.48	41.80	43.27
4449	NYSE	WPM	Fri, Mar 10, 2023	39.52	41.80	39.44	40.47
4448	NYSE	WPM	Thu, Mar 9, 2023	39.07	39.62	38.85	39.06
4447	NYSE	WPM	Wed, Mar 8, 2023	39.11	39.36	38.40	38.72
4446	NYSE	WPM	Tue, Mar 7, 2023	40.82	40.99	38.68	38.87
4445	NYSE	WPM	Mon, Mar 6, 2023	41.49	41.83	41.01	41.25
4444	NYSE	WPM	Fri, Mar 3, 2023	42.10	42.26	41.49	41.89
4443	NYSE	WPM	Thu, Mar 2, 2023	41.20	41.68	41.11	41.61
4442	NYSE	WPM	Wed, Mar 1, 2023	42.01	42.43	41.57	41.61
4441	NYSE	WPM	Tue, Feb 28, 2023	41.15	42.08	40.79	41.65
4440	NYSE	WPM	Mon, Feb 27, 2023	40.51	41.27	40.48	41.17
4439	NYSE	WPM	Fri, Feb 24, 2023	40.16	40.49	39.97	40.47
4438	NYSE	WPM	Thu, Feb 23, 2023	41.00	41.14	40.50	40.79
4437	NYSE	WPM	Wed, Feb 22, 2023	41.52	41.61	40.24	41.02
4436	NYSE	WPM	Tue, Feb 21, 2023	42.09	42.44	41.58	41.93
4435	NYSE	WPM	Fri, Feb 17, 2023	41.69	42.47	41.33	42.28
4434	NYSE	WPM	Thu, Feb 16, 2023	42.04	42.69	41.31	42.37
4433	NYSE	WPM	Wed, Feb 15, 2023	42.14	42.43	41.73	42.41
4432	NYSE	WPM	Tue, Feb 14, 2023	42.77	43.36	42.27	43.18
4431	NYSE	WPM	Mon, Feb 13, 2023	42.89	43.25	42.64	43.03
4430	NYSE	WPM	Fri, Feb 10, 2023	43.05	43.46	42.73	43.10
4429	NYSE	WPM	Thu, Feb 9, 2023	44.18	44.46	42.88	43.21
4428	NYSE	WPM	Wed, Feb 8, 2023	44.06	44.25	43.58	43.66
4427	NYSE	WPM	Tue, Feb 7, 2023	43.70	44.50	43.41	44.04
4426	NYSE	WPM	Mon, Feb 6, 2023	43.64	44.13	43.50	43.68
4425	NYSE	WPM	Fri, Feb 3, 2023	43.76	44.29	43.30	43.98
4424	NYSE	WPM	Thu, Feb 2, 2023	45.76	45.97	44.57	44.75
4423	NYSE	WPM	Wed, Feb 1, 2023	45.51	46.21	44.91	45.79
4422	NYSE	WPM	Tue, Jan 31, 2023	44.83	45.82	44.70	45.74
4421	NYSE	WPM	Mon, Jan 30, 2023	45.66	45.73	45.13	45.14
4420	NYSE	WPM	Fri, Jan 27, 2023	45.54	45.84	45.05	45.66
4419	NYSE	WPM	Thu, Jan 26, 2023	46.28	46.42	45.64	45.97
4418	NYSE	WPM	Wed, Jan 25, 2023	45.51	46.53	45.42	46.46
4417	NYSE	WPM	Tue, Jan 24, 2023	41.33	45.79	41.33	45.72
4416	NYSE	WPM	Mon, Jan 23, 2023	44.54	45.46	44.46	45.39
4415	NYSE	WPM	Fri, Jan 20, 2023	44.52	45.24	44.35	45.22
4414	NYSE	WPM	Thu, Jan 19, 2023	44.06	45.12	44.01	44.96
4413	NYSE	WPM	Wed, Jan 18, 2023	44.50	44.79	43.94	44.00
4412	NYSE	WPM	Tue, Jan 17, 2023	44.02	44.38	43.86	44.07
4411	NYSE	WPM	Fri, Jan 13, 2023	44.00	44.76	43.99	44.53
4410	NYSE	WPM	Thu, Jan 12, 2023	43.90	44.21	43.04	44.05
4409	NYSE	WPM	Wed, Jan 11, 2023	43.66	43.86	42.72	43.26
4408	NYSE	WPM	Tue, Jan 10, 2023	43.00	43.55	42.86	43.46
4407	NYSE	WPM	Mon, Jan 9, 2023	43.59	43.75	42.88	42.88
4406	NYSE	WPM	Fri, Jan 6, 2023	42.62	43.53	42.11	43.30
4405	NYSE	WPM	Thu, Jan 5, 2023	41.17	42.01	40.98	41.97
4404	NYSE	WPM	Wed, Jan 4, 2023	41.30	42.44	41.25	41.95
4403	NYSE	WPM	Tue, Jan 3, 2023	39.90	40.78	39.63	40.57
4402	NYSE	WPM	Fri, Dec 30, 2022	39.75	39.81	38.81	39.08
4401	NYSE	WPM	Thu, Dec 29, 2022	40.00	40.31	39.61	39.68
4400	NYSE	WPM	Wed, Dec 28, 2022	40.79	40.92	39.72	39.77
4399	NYSE	WPM	Tue, Dec 27, 2022	40.42	41.47	40.19	41.16
4398	NYSE	WPM	Fri, Dec 23, 2022	39.81	40.43	39.48	40.18
4397	NYSE	WPM	Thu, Dec 22, 2022	39.58	39.84	39.12	39.80
4396	NYSE	WPM	Wed, Dec 21, 2022	40.29	40.52	39.97	40.04
4395	NYSE	WPM	Tue, Dec 20, 2022	39.02	40.20	39.01	40.01
4394	NYSE	WPM	Mon, Dec 19, 2022	38.96	39.19	38.10	38.31
4393	NYSE	WPM	Fri, Dec 16, 2022	38.47	39.30	38.16	38.97
4392	NYSE	WPM	Thu, Dec 15, 2022	38.71	39.06	38.40	38.43
4391	NYSE	WPM	Wed, Dec 14, 2022	39.91	40.34	39.33	39.66
4390	NYSE	WPM	Tue, Dec 13, 2022	40.51	40.82	39.22	39.84
4389	NYSE	WPM	Mon, Dec 12, 2022	38.61	39.21	38.49	39.10
4388	NYSE	WPM	Fri, Dec 9, 2022	39.81	40.34	38.97	38.99
4387	NYSE	WPM	Thu, Dec 8, 2022	39.86	39.98	39.13	39.52
4386	NYSE	WPM	Wed, Dec 7, 2022	39.09	39.89	39.09	39.42
4385	NYSE	WPM	Tue, Dec 6, 2022	39.21	39.61	38.78	38.81
4384	NYSE	WPM	Mon, Dec 5, 2022	39.42	39.45	38.46	38.88
4383	NYSE	WPM	Fri, Dec 2, 2022	39.35	39.91	39.12	39.65
4382	NYSE	WPM	Thu, Dec 1, 2022	39.80	40.48	39.49	40.12
4381	NYSE	WPM	Wed, Nov 30, 2022	38.35	39.14	37.77	39.03
4380	NYSE	WPM	Tue, Nov 29, 2022	37.70	37.97	37.30	37.76
4379	NYSE	WPM	Mon, Nov 28, 2022	38.15	38.42	37.28	37.36
4378	NYSE	WPM	Fri, Nov 25, 2022	38.53	38.76	38.22	38.46
4377	NYSE	WPM	Wed, Nov 23, 2022	38.18	38.78	37.94	38.59
4376	NYSE	WPM	Tue, Nov 22, 2022	37.28	38.20	37.13	38.20
4375	NYSE	WPM	Mon, Nov 21, 2022	36.71	37.07	36.49	36.94
4374	NYSE	WPM	Fri, Nov 18, 2022	36.54	37.04	36.22	37.01
4373	NYSE	WPM	Thu, Nov 17, 2022	36.36	36.77	36.14	36.36
4372	NYSE	WPM	Wed, Nov 16, 2022	37.39	37.52	37.04	37.21
4371	NYSE	WPM	Tue, Nov 15, 2022	38.12	38.25	37.09	37.41
4370	NYSE	WPM	Mon, Nov 14, 2022	37.56	38.18	37.56	37.75
4369	NYSE	WPM	Fri, Nov 11, 2022	38.07	38.35	37.57	37.99
4368	NYSE	WPM	Thu, Nov 10, 2022	37.44	38.11	36.83	37.95
4367	NYSE	WPM	Wed, Nov 9, 2022	35.77	36.06	35.26	35.69
4366	NYSE	WPM	Tue, Nov 8, 2022	34.23	36.64	34.11	35.77
4365	NYSE	WPM	Mon, Nov 7, 2022	34.43	34.68	33.72	34.22
4364	NYSE	WPM	Fri, Nov 4, 2022	32.27	34.42	32.24	34.30
4363	NYSE	WPM	Thu, Nov 3, 2022	30.91	31.10	30.35	30.67
4362	NYSE	WPM	Wed, Nov 2, 2022	33.04	33.60	31.20	31.34
4361	NYSE	WPM	Tue, Nov 1, 2022	33.57	33.83	32.81	33.00
4360	NYSE	WPM	Mon, Oct 31, 2022	32.99	33.27	32.68	32.69
4359	NYSE	WPM	Fri, Oct 28, 2022	33.36	33.53	32.67	33.39
4358	NYSE	WPM	Thu, Oct 27, 2022	33.75	34.12	33.47	33.72
4357	NYSE	WPM	Wed, Oct 26, 2022	33.48	34.42	33.32	33.80
4356	NYSE	WPM	Tue, Oct 25, 2022	32.65	33.32	32.63	33.02
4355	NYSE	WPM	Mon, Oct 24, 2022	32.25	32.76	31.90	32.67
4354	NYSE	WPM	Fri, Oct 21, 2022	31.38	32.76	31.32	32.69
4353	NYSE	WPM	Thu, Oct 20, 2022	31.04	32.04	30.72	31.31
4352	NYSE	WPM	Wed, Oct 19, 2022	31.42	31.42	30.53	31.08
4351	NYSE	WPM	Tue, Oct 18, 2022	31.77	32.11	31.36	31.85
4350	NYSE	WPM	Mon, Oct 17, 2022	31.55	31.96	31.21	31.35
4349	NYSE	WPM	Fri, Oct 14, 2022	31.73	31.74	30.52	30.70
4348	NYSE	WPM	Thu, Oct 13, 2022	31.00	31.98	29.76	31.94
4347	NYSE	WPM	Wed, Oct 12, 2022	31.65	32.19	31.47	32.02
4346	NYSE	WPM	Tue, Oct 11, 2022	31.81	32.65	31.61	31.72
4345	NYSE	WPM	Mon, Oct 10, 2022	32.00	32.75	31.64	31.85
4344	NYSE	WPM	Fri, Oct 7, 2022	33.85	34.09	32.24	32.27
4343	NYSE	WPM	Thu, Oct 6, 2022	33.83	34.62	33.80	34.45
4342	NYSE	WPM	Wed, Oct 5, 2022	34.05	34.13	33.25	34.12
4341	NYSE	WPM	Tue, Oct 4, 2022	34.19	35.29	33.85	34.80
4340	NYSE	WPM	Mon, Oct 3, 2022	33.02	33.83	32.82	33.63
4339	NYSE	WPM	Fri, Sep 30, 2022	31.66	33.11	31.64	32.36
4338	NYSE	WPM	Thu, Sep 29, 2022	31.22	31.82	30.91	31.73
4337	NYSE	WPM	Wed, Sep 28, 2022	30.07	31.37	30.06	31.35
4336	NYSE	WPM	Tue, Sep 27, 2022	29.47	30.12	29.47	29.52
4335	NYSE	WPM	Mon, Sep 26, 2022	29.87	30.25	28.62	29.08
4334	NYSE	WPM	Fri, Sep 23, 2022	30.60	30.72	29.47	30.04
4333	NYSE	WPM	Thu, Sep 22, 2022	31.82	32.37	31.29	31.42
4332	NYSE	WPM	Wed, Sep 21, 2022	31.85	32.54	31.14	31.68
4331	NYSE	WPM	Tue, Sep 20, 2022	31.87	31.93	31.27	31.72
4330	NYSE	WPM	Mon, Sep 19, 2022	31.61	32.46	31.52	32.44
4329	NYSE	WPM	Fri, Sep 16, 2022	31.18	32.52	31.08	32.10
4328	NYSE	WPM	Thu, Sep 15, 2022	32.29	32.71	31.23	31.68
4327	NYSE	WPM	Wed, Sep 14, 2022	32.76	33.23	32.52	32.66
4326	NYSE	WPM	Tue, Sep 13, 2022	32.71	33.55	32.48	32.57
4325	NYSE	WPM	Mon, Sep 12, 2022	33.85	34.09	33.43	33.73
4324	NYSE	WPM	Fri, Sep 9, 2022	32.82	33.16	32.57	33.05
4323	NYSE	WPM	Thu, Sep 8, 2022	31.77	32.51	31.64	32.41
4322	NYSE	WPM	Wed, Sep 7, 2022	30.80	32.34	30.70	32.03
4321	NYSE	WPM	Tue, Sep 6, 2022	31.29	31.70	30.69	30.85
4320	NYSE	WPM	Fri, Sep 2, 2022	30.36	31.61	30.17	31.15
4319	NYSE	WPM	Thu, Sep 1, 2022	30.01	30.29	29.66	29.76
4318	NYSE	WPM	Wed, Aug 31, 2022	30.59	31.10	30.39	30.50
4317	NYSE	WPM	Tue, Aug 30, 2022	31.43	31.44	30.63	30.85
4316	NYSE	WPM	Mon, Aug 29, 2022	31.37	31.92	31.21	31.35
4315	NYSE	WPM	Fri, Aug 26, 2022	32.89	33.08	31.37	31.66
4314	NYSE	WPM	Thu, Aug 25, 2022	33.07	33.07	32.30	32.87
4313	NYSE	WPM	Wed, Aug 24, 2022	32.45	32.85	32.12	32.67
4312	NYSE	WPM	Tue, Aug 23, 2022	32.29	33.21	32.21	32.52
4311	NYSE	WPM	Mon, Aug 22, 2022	31.52	32.13	31.46	32.12
4310	NYSE	WPM	Fri, Aug 19, 2022	32.33	32.42	31.68	31.95
4309	NYSE	WPM	Thu, Aug 18, 2022	32.62	33.02	32.28	32.57
4308	NYSE	WPM	Wed, Aug 17, 2022	33.50	33.68	32.34	32.58
4307	NYSE	WPM	Tue, Aug 16, 2022	33.77	34.10	33.28	33.83
4306	NYSE	WPM	Mon, Aug 15, 2022	33.42	34.15	33.30	33.93
4305	NYSE	WPM	Fri, Aug 12, 2022	33.51	34.26	32.37	34.09
4304	NYSE	WPM	Thu, Aug 11, 2022	34.85	34.95	33.58	33.65
4303	NYSE	WPM	Wed, Aug 10, 2022	34.41	35.04	34.08	34.67
4302	NYSE	WPM	Tue, Aug 9, 2022	34.50	34.59	33.66	34.13
4301	NYSE	WPM	Mon, Aug 8, 2022	34.35	34.73	34.23	34.29
4300	NYSE	WPM	Fri, Aug 5, 2022	32.92	33.74	32.33	33.73
4299	NYSE	WPM	Thu, Aug 4, 2022	33.08	34.25	32.95	33.76
4298	NYSE	WPM	Wed, Aug 3, 2022	33.80	33.85	32.43	32.76
4297	NYSE	WPM	Tue, Aug 2, 2022	34.48	34.74	33.59	33.61
4296	NYSE	WPM	Mon, Aug 1, 2022	34.42	34.64	33.87	34.25
4295	NYSE	WPM	Fri, Jul 29, 2022	33.60	34.44	32.92	34.30
4294	NYSE	WPM	Thu, Jul 28, 2022	33.69	34.06	32.78	33.34
4293	NYSE	WPM	Wed, Jul 27, 2022	32.50	33.10	32.11	32.87
4292	NYSE	WPM	Tue, Jul 26, 2022	31.87	32.48	31.80	32.45
4291	NYSE	WPM	Mon, Jul 25, 2022	32.50	32.70	31.56	31.82
4290	NYSE	WPM	Fri, Jul 22, 2022	33.03	33.74	32.25	32.50
4289	NYSE	WPM	Thu, Jul 21, 2022	32.36	33.11	32.23	32.71
4288	NYSE	WPM	Wed, Jul 20, 2022	34.12	34.12	32.27	32.30
4287	NYSE	WPM	Tue, Jul 19, 2022	33.92	34.40	33.73	33.99
4286	NYSE	WPM	Mon, Jul 18, 2022	34.36	34.69	33.84	33.87
4285	NYSE	WPM	Fri, Jul 15, 2022	34.33	34.37	33.45	33.80
4284	NYSE	WPM	Thu, Jul 14, 2022	33.75	34.31	32.92	34.05
4283	NYSE	WPM	Wed, Jul 13, 2022	34.35	35.96	34.25	35.05
4282	NYSE	WPM	Tue, Jul 12, 2022	34.59	35.08	33.89	34.67
4281	NYSE	WPM	Mon, Jul 11, 2022	34.86	35.35	34.74	34.77
4280	NYSE	WPM	Fri, Jul 8, 2022	35.27	35.84	34.79	35.19
4279	NYSE	WPM	Thu, Jul 7, 2022	35.20	35.66	34.71	35.30
4278	NYSE	WPM	Wed, Jul 6, 2022	35.19	35.66	33.86	34.88
4277	NYSE	WPM	Tue, Jul 5, 2022	36.59	36.81	34.50	35.02
4276	NYSE	WPM	Fri, Jul 1, 2022	35.53	37.27	35.28	37.07
4275	NYSE	WPM	Thu, Jun 30, 2022	37.17	37.31	35.97	36.03
4274	NYSE	WPM	Wed, Jun 29, 2022	38.35	38.38	37.20	37.51
4273	NYSE	WPM	Tue, Jun 28, 2022	38.94	39.09	37.87	37.88
4272	NYSE	WPM	Mon, Jun 27, 2022	38.20	38.89	38.00	38.76
4271	NYSE	WPM	Fri, Jun 24, 2022	37.24	38.24	36.83	38.20
4270	NYSE	WPM	Thu, Jun 23, 2022	38.14	38.55	36.80	37.17
4269	NYSE	WPM	Wed, Jun 22, 2022	39.09	39.35	38.25	38.25
4268	NYSE	WPM	Tue, Jun 21, 2022	38.66	39.67	38.46	39.17
4267	NYSE	WPM	Fri, Jun 17, 2022	38.78	38.91	38.09	38.41
4266	NYSE	WPM	Thu, Jun 16, 2022	38.48	39.42	37.89	38.92
4265	NYSE	WPM	Wed, Jun 15, 2022	39.73	39.81	37.68	38.86
4264	NYSE	WPM	Tue, Jun 14, 2022	39.89	39.97	38.39	38.90
4263	NYSE	WPM	Mon, Jun 13, 2022	41.04	41.23	39.76	39.96
4262	NYSE	WPM	Fri, Jun 10, 2022	40.00	42.54	39.70	42.26
4261	NYSE	WPM	Thu, Jun 9, 2022	41.48	41.61	40.41	40.52
4260	NYSE	WPM	Wed, Jun 8, 2022	42.20	42.28	41.54	41.79
4259	NYSE	WPM	Tue, Jun 7, 2022	41.60	42.42	41.60	42.29
4258	NYSE	WPM	Mon, Jun 6, 2022	42.61	42.78	41.35	41.79
4257	NYSE	WPM	Fri, Jun 3, 2022	43.20	43.35	42.25	42.33
4256	NYSE	WPM	Thu, Jun 2, 2022	42.04	43.56	41.86	43.41
4255	NYSE	WPM	Wed, Jun 1, 2022	41.55	42.04	40.93	41.38
4254	NYSE	WPM	Tue, May 31, 2022	42.45	42.86	41.04	41.31
4253	NYSE	WPM	Fri, May 27, 2022	42.82	42.98	42.30	42.44
4252	NYSE	WPM	Thu, May 26, 2022	42.54	42.73	42.06	42.35
4251	NYSE	WPM	Wed, May 25, 2022	42.16	42.85	41.96	42.55
4250	NYSE	WPM	Tue, May 24, 2022	41.98	42.82	41.70	42.75
4249	NYSE	WPM	Mon, May 23, 2022	42.38	42.65	41.50	41.87
4248	NYSE	WPM	Fri, May 20, 2022	41.73	41.77	40.90	41.58
4247	NYSE	WPM	Thu, May 19, 2022	40.02	41.83	40.02	41.44
4246	NYSE	WPM	Wed, May 18, 2022	40.20	40.34	39.15	39.16
4245	NYSE	WPM	Tue, May 17, 2022	40.28	40.65	39.63	40.28
4244	NYSE	WPM	Mon, May 16, 2022	39.70	39.91	39.29	39.81
4243	NYSE	WPM	Fri, May 13, 2022	39.13	39.96	38.83	39.66
4242	NYSE	WPM	Thu, May 12, 2022	40.62	41.02	38.51	39.39
4241	NYSE	WPM	Wed, May 11, 2022	42.21	43.09	41.34	41.52
4240	NYSE	WPM	Tue, May 10, 2022	43.14	43.49	41.27	41.64
4239	NYSE	WPM	Mon, May 9, 2022	42.97	43.69	42.39	42.52
4238	NYSE	WPM	Fri, May 6, 2022	44.32	44.95	43.84	44.15
4237	NYSE	WPM	Thu, May 5, 2022	46.42	46.42	43.77	44.29
4236	NYSE	WPM	Wed, May 4, 2022	45.02	46.01	44.38	45.85
4235	NYSE	WPM	Tue, May 3, 2022	44.31	45.20	44.29	45.04
4234	NYSE	WPM	Mon, May 2, 2022	43.75	44.23	43.14	44.22
4233	NYSE	WPM	Fri, Apr 29, 2022	46.01	46.12	44.57	44.86
4232	NYSE	WPM	Thu, Apr 28, 2022	45.21	45.75	44.62	45.57
4231	NYSE	WPM	Wed, Apr 27, 2022	45.39	45.71	44.88	45.04
4230	NYSE	WPM	Tue, Apr 26, 2022	46.84	46.96	45.37	45.38
4229	NYSE	WPM	Mon, Apr 25, 2022	46.26	47.47	45.34	46.59
4228	NYSE	WPM	Fri, Apr 22, 2022	48.09	48.84	47.00	48.10
4227	NYSE	WPM	Thu, Apr 21, 2022	51.23	51.46	48.73	49.12
4226	NYSE	WPM	Wed, Apr 20, 2022	50.81	51.91	50.64	51.71
4225	NYSE	WPM	Tue, Apr 19, 2022	50.64	51.11	50.25	50.75
4224	NYSE	WPM	Mon, Apr 18, 2022	51.72	51.90	51.02	51.08
4223	NYSE	WPM	Thu, Apr 14, 2022	51.08	51.59	50.74	51.29
4222	NYSE	WPM	Wed, Apr 13, 2022	50.59	51.85	50.38	51.26
4221	NYSE	WPM	Tue, Apr 12, 2022	50.40	50.85	49.73	50.12
4220	NYSE	WPM	Mon, Apr 11, 2022	50.46	51.16	49.37	49.78
4219	NYSE	WPM	Fri, Apr 8, 2022	49.14	49.85	49.00	49.70
4218	NYSE	WPM	Thu, Apr 7, 2022	48.29	49.29	48.16	48.94
4217	NYSE	WPM	Wed, Apr 6, 2022	47.97	48.69	47.67	48.32
4216	NYSE	WPM	Tue, Apr 5, 2022	49.28	49.94	47.56	47.72
4215	NYSE	WPM	Mon, Apr 4, 2022	49.12	49.51	48.37	48.79
4214	NYSE	WPM	Fri, Apr 1, 2022	47.30	48.96	47.22	48.87
4213	NYSE	WPM	Thu, Mar 31, 2022	48.50	48.84	47.56	47.58
4212	NYSE	WPM	Wed, Mar 30, 2022	47.78	48.36	47.69	48.35
4211	NYSE	WPM	Tue, Mar 29, 2022	45.98	47.63	45.72	47.55
4210	NYSE	WPM	Mon, Mar 28, 2022	47.51	47.70	46.48	46.93
4209	NYSE	WPM	Fri, Mar 25, 2022	48.15	48.37	47.62	48.28
4208	NYSE	WPM	Thu, Mar 24, 2022	48.72	49.52	47.94	48.34
4207	NYSE	WPM	Wed, Mar 23, 2022	48.12	48.62	47.91	48.40
4206	NYSE	WPM	Tue, Mar 22, 2022	48.57	48.57	47.51	47.95
4205	NYSE	WPM	Mon, Mar 21, 2022	48.17	49.31	48.11	48.53
4204	NYSE	WPM	Fri, Mar 18, 2022	47.31	48.31	46.80	47.77
4203	NYSE	WPM	Thu, Mar 17, 2022	47.78	48.98	47.66	47.75
4202	NYSE	WPM	Wed, Mar 16, 2022	46.57	47.40	45.86	47.18
4201	NYSE	WPM	Tue, Mar 15, 2022	45.48	47.36	44.75	46.92
4200	NYSE	WPM	Mon, Mar 14, 2022	46.93	47.56	46.29	46.78
4199	NYSE	WPM	Fri, Mar 11, 2022	47.36	48.54	47.23	48.10
4198	NYSE	WPM	Thu, Mar 10, 2022	48.24	49.62	48.24	49.13
4197	NYSE	WPM	Wed, Mar 9, 2022	46.26	48.87	46.01	48.23
4196	NYSE	WPM	Tue, Mar 8, 2022	48.15	50.34	47.85	48.32
4195	NYSE	WPM	Mon, Mar 7, 2022	47.02	48.30	46.30	47.90
4194	NYSE	WPM	Fri, Mar 4, 2022	45.70	46.97	45.36	46.73
4193	NYSE	WPM	Thu, Mar 3, 2022	45.40	45.70	44.83	45.57
4192	NYSE	WPM	Wed, Mar 2, 2022	45.26	46.01	44.63	45.31
4191	NYSE	WPM	Tue, Mar 1, 2022	44.00	45.99	43.95	45.84
4190	NYSE	WPM	Mon, Feb 28, 2022	44.40	44.53	43.32	43.79
4189	NYSE	WPM	Fri, Feb 25, 2022	42.32	44.01	42.19	43.96
4188	NYSE	WPM	Thu, Feb 24, 2022	44.86	45.12	42.02	42.74
4187	NYSE	WPM	Wed, Feb 23, 2022	42.82	44.13	42.53	43.76
4186	NYSE	WPM	Tue, Feb 22, 2022	43.91	44.56	42.85	42.92
4185	NYSE	WPM	Fri, Feb 18, 2022	44.14	44.30	43.20	43.50
4184	NYSE	WPM	Thu, Feb 17, 2022	43.26	44.50	43.11	44.09
4183	NYSE	WPM	Wed, Feb 16, 2022	42.16	43.26	42.16	42.82
4182	NYSE	WPM	Tue, Feb 15, 2022	41.46	42.01	41.01	41.86
4181	NYSE	WPM	Mon, Feb 14, 2022	42.22	42.65	41.66	42.42
4180	NYSE	WPM	Fri, Feb 11, 2022	40.15	42.31	40.09	41.98
4179	NYSE	WPM	Thu, Feb 10, 2022	41.13	41.58	39.78	39.99
4178	NYSE	WPM	Wed, Feb 9, 2022	41.70	42.16	41.34	41.51
4177	NYSE	WPM	Tue, Feb 8, 2022	41.06	41.82	40.90	41.59
4176	NYSE	WPM	Mon, Feb 7, 2022	40.42	41.23	40.02	40.93
4175	NYSE	WPM	Fri, Feb 4, 2022	39.72	40.44	39.58	40.07
4174	NYSE	WPM	Thu, Feb 3, 2022	40.35	40.64	39.74	39.99
4173	NYSE	WPM	Wed, Feb 2, 2022	40.69	41.49	40.36	40.66
4172	NYSE	WPM	Tue, Feb 1, 2022	40.89	41.11	39.99	40.61
4171	NYSE	WPM	Mon, Jan 31, 2022	39.29	40.41	39.27	40.32
4170	NYSE	WPM	Fri, Jan 28, 2022	38.60	39.01	38.28	39.01
4169	NYSE	WPM	Thu, Jan 27, 2022	38.86	39.96	38.74	39.01
4168	NYSE	WPM	Wed, Jan 26, 2022	40.21	41.04	39.40	39.70
4167	NYSE	WPM	Tue, Jan 25, 2022	40.00	40.71	39.56	40.42
4166	NYSE	WPM	Mon, Jan 24, 2022	40.12	40.39	38.90	40.21
4165	NYSE	WPM	Fri, Jan 21, 2022	42.14	42.14	40.66	40.80
4164	NYSE	WPM	Thu, Jan 20, 2022	42.51	42.66	41.67	41.71
4163	NYSE	WPM	Wed, Jan 19, 2022	39.94	42.48	39.90	42.26
4162	NYSE	WPM	Tue, Jan 18, 2022	39.71	40.43	39.26	39.34
4161	NYSE	WPM	Fri, Jan 14, 2022	39.85	40.01	39.10	39.66
4160	NYSE	WPM	Thu, Jan 13, 2022	40.28	40.73	39.77	39.91
4159	NYSE	WPM	Wed, Jan 12, 2022	39.81	40.38	39.49	40.30
4158	NYSE	WPM	Tue, Jan 11, 2022	39.24	39.79	38.90	39.79
4157	NYSE	WPM	Mon, Jan 10, 2022	38.40	39.36	38.01	39.35
4156	NYSE	WPM	Fri, Jan 7, 2022	38.74	38.98	38.02	38.56
4155	NYSE	WPM	Thu, Jan 6, 2022	39.57	40.15	38.53	38.64
4154	NYSE	WPM	Wed, Jan 5, 2022	41.91	42.30	40.40	40.48
4153	NYSE	WPM	Tue, Jan 4, 2022	42.24	42.45	41.65	41.72
4152	NYSE	WPM	Mon, Jan 3, 2022	42.35	42.35	41.73	41.83
4151	NYSE	WPM	Fri, Dec 31, 2021	42.95	43.10	42.62	42.93
4150	NYSE	WPM	Thu, Dec 30, 2021	42.47	42.97	42.47	42.78
4149	NYSE	WPM	Wed, Dec 29, 2021	41.81	42.98	41.80	42.45
4148	NYSE	WPM	Tue, Dec 28, 2021	42.77	43.00	42.14	42.26
4147	NYSE	WPM	Mon, Dec 27, 2021	42.32	42.87	42.25	42.78
4146	NYSE	WPM	Thu, Dec 23, 2021	41.73	42.70	41.54	42.31
4145	NYSE	WPM	Wed, Dec 22, 2021	41.50	41.88	41.14	41.87
4144	NYSE	WPM	Tue, Dec 21, 2021	41.41	41.84	41.14	41.53
4143	NYSE	WPM	Mon, Dec 20, 2021	40.95	41.22	40.11	41.08
4142	NYSE	WPM	Fri, Dec 17, 2021	40.81	41.89	40.80	41.19
4141	NYSE	WPM	Thu, Dec 16, 2021	39.74	41.03	39.66	40.84
4140	NYSE	WPM	Wed, Dec 15, 2021	40.03	40.03	38.07	39.16
4139	NYSE	WPM	Tue, Dec 14, 2021	40.20	40.98	40.01	40.07
4138	NYSE	WPM	Mon, Dec 13, 2021	40.96	41.84	40.75	40.93
4137	NYSE	WPM	Fri, Dec 10, 2021	41.05	41.07	40.38	40.66
4136	NYSE	WPM	Thu, Dec 9, 2021	40.86	41.06	40.34	40.75
4135	NYSE	WPM	Wed, Dec 8, 2021	41.02	41.55	40.94	41.35
4134	NYSE	WPM	Tue, Dec 7, 2021	40.43	41.25	40.41	41.09
4133	NYSE	WPM	Mon, Dec 6, 2021	39.70	40.59	39.43	40.24
4132	NYSE	WPM	Fri, Dec 3, 2021	40.08	40.39	39.25	39.85
4131	NYSE	WPM	Thu, Dec 2, 2021	40.56	40.69	39.52	40.08
4130	NYSE	WPM	Wed, Dec 1, 2021	41.98	42.76	40.54	40.55
4129	NYSE	WPM	Tue, Nov 30, 2021	42.68	43.40	41.70	41.77
4128	NYSE	WPM	Mon, Nov 29, 2021	41.68	42.47	41.40	42.36
4127	NYSE	WPM	Fri, Nov 26, 2021	43.10	43.24	41.50	41.98
4126	NYSE	WPM	Wed, Nov 24, 2021	42.33	42.79	42.11	42.69
4125	NYSE	WPM	Tue, Nov 23, 2021	42.48	42.85	41.68	42.33
4124	NYSE	WPM	Mon, Nov 22, 2021	43.46	43.82	42.82	43.09
4123	NYSE	WPM	Fri, Nov 19, 2021	44.09	44.64	43.95	44.19
4122	NYSE	WPM	Thu, Nov 18, 2021	44.80	45.05	44.23	44.19
4121	NYSE	WPM	Wed, Nov 17, 2021	45.10	45.44	44.86	45.06
4120	NYSE	WPM	Tue, Nov 16, 2021	45.21	45.64	44.61	44.62
4119	NYSE	WPM	Mon, Nov 15, 2021	44.59	45.33	44.48	45.07
4118	NYSE	WPM	Fri, Nov 12, 2021	43.54	45.07	43.28	44.59
4117	NYSE	WPM	Thu, Nov 11, 2021	43.85	43.99	43.25	43.60
4116	NYSE	WPM	Wed, Nov 10, 2021	43.09	43.84	42.65	43.00
4115	NYSE	WPM	Tue, Nov 9, 2021	41.34	42.24	41.08	42.15
4114	NYSE	WPM	Mon, Nov 8, 2021	41.44	41.70	40.87	41.33
4113	NYSE	WPM	Fri, Nov 5, 2021	40.80	41.09	39.73	41.01
4112	NYSE	WPM	Thu, Nov 4, 2021	40.70	41.33	40.11	40.29
4111	NYSE	WPM	Wed, Nov 3, 2021	39.17	40.29	38.86	40.15
4110	NYSE	WPM	Tue, Nov 2, 2021	39.70	39.80	39.22	39.64
4109	NYSE	WPM	Mon, Nov 1, 2021	40.41	40.48	39.78	39.86
4108	NYSE	WPM	Fri, Oct 29, 2021	40.44	40.80	40.02	40.41
4107	NYSE	WPM	Thu, Oct 28, 2021	41.34	41.59	40.88	41.07
4106	NYSE	WPM	Wed, Oct 27, 2021	41.03	41.66	40.87	41.27
4105	NYSE	WPM	Tue, Oct 26, 2021	41.52	41.54	40.89	41.18
4104	NYSE	WPM	Mon, Oct 25, 2021	41.86	42.16	41.51	41.62
4103	NYSE	WPM	Fri, Oct 22, 2021	42.04	42.64	41.29	41.37
4102	NYSE	WPM	Thu, Oct 21, 2021	40.89	41.42	40.72	41.38
4101	NYSE	WPM	Wed, Oct 20, 2021	41.72	41.76	40.91	41.18
4100	NYSE	WPM	Tue, Oct 19, 2021	41.68	41.75	40.93	41.25
4099	NYSE	WPM	Mon, Oct 18, 2021	40.71	41.08	40.40	40.83
4098	NYSE	WPM	Fri, Oct 15, 2021	40.51	41.51	40.26	41.01
4097	NYSE	WPM	Thu, Oct 14, 2021	40.43	41.51	40.26	41.44
4096	NYSE	WPM	Wed, Oct 13, 2021	38.85	40.31	38.70	39.81
4095	NYSE	WPM	Tue, Oct 12, 2021	38.09	38.90	37.82	38.48
4094	NYSE	WPM	Mon, Oct 11, 2021	38.22	38.26	37.67	37.88
4093	NYSE	WPM	Fri, Oct 8, 2021	38.68	39.01	38.01	38.21
4092	NYSE	WPM	Thu, Oct 7, 2021	37.48	38.14	37.41	37.80
4091	NYSE	WPM	Wed, Oct 6, 2021	37.19	37.77	36.55	37.72
4090	NYSE	WPM	Tue, Oct 5, 2021	37.17	37.62	36.39	37.36
4089	NYSE	WPM	Mon, Oct 4, 2021	37.00	37.69	36.98	37.37
4088	NYSE	WPM	Fri, Oct 1, 2021	38.01	38.01	36.66	36.97
4087	NYSE	WPM	Thu, Sep 30, 2021	37.90	38.26	37.37	37.58
4086	NYSE	WPM	Wed, Sep 29, 2021	37.99	38.31	37.35	37.58
4085	NYSE	WPM	Tue, Sep 28, 2021	38.09	38.66	37.82	38.19
4084	NYSE	WPM	Mon, Sep 27, 2021	39.31	39.93	38.66	38.73
4083	NYSE	WPM	Fri, Sep 24, 2021	39.35	39.88	39.07	39.29
4082	NYSE	WPM	Thu, Sep 23, 2021	40.58	40.62	39.42	39.47
4081	NYSE	WPM	Wed, Sep 22, 2021	41.46	41.82	40.72	40.83
4080	NYSE	WPM	Tue, Sep 21, 2021	41.36	42.04	41.06	41.23
4079	NYSE	WPM	Mon, Sep 20, 2021	40.78	41.33	40.37	40.94
4078	NYSE	WPM	Fri, Sep 17, 2021	41.34	41.50	40.54	41.22
4077	NYSE	WPM	Thu, Sep 16, 2021	43.12	43.18	41.33	41.66
4076	NYSE	WPM	Wed, Sep 15, 2021	44.46	44.60	43.99	44.22
4075	NYSE	WPM	Tue, Sep 14, 2021	44.50	45.24	44.29	44.59
4074	NYSE	WPM	Mon, Sep 13, 2021	44.62	45.02	44.30	44.41
4073	NYSE	WPM	Fri, Sep 10, 2021	45.07	45.30	44.74	44.76
4072	NYSE	WPM	Thu, Sep 9, 2021	45.67	45.67	44.63	45.05
4071	NYSE	WPM	Wed, Sep 8, 2021	45.22	45.85	44.97	45.36
4070	NYSE	WPM	Tue, Sep 7, 2021	45.99	46.36	45.14	45.22
4069	NYSE	WPM	Fri, Sep 3, 2021	45.57	46.83	45.41	46.60
4068	NYSE	WPM	Thu, Sep 2, 2021	44.65	45.02	44.35	44.98
4067	NYSE	WPM	Wed, Sep 1, 2021	45.34	45.44	44.63	44.76
4066	NYSE	WPM	Tue, Aug 31, 2021	44.54	45.21	44.33	45.04
4065	NYSE	WPM	Mon, Aug 30, 2021	45.08	45.25	44.13	44.33
4064	NYSE	WPM	Fri, Aug 27, 2021	43.26	45.04	43.10	44.91
4063	NYSE	WPM	Thu, Aug 26, 2021	43.07	43.83	42.99	43.34
4062	NYSE	WPM	Wed, Aug 25, 2021	43.90	43.91	43.16	43.51
4061	NYSE	WPM	Tue, Aug 24, 2021	44.59	44.62	43.97	44.18
4060	NYSE	WPM	Mon, Aug 23, 2021	43.43	44.42	43.07	44.21
4059	NYSE	WPM	Fri, Aug 20, 2021	42.33	42.95	42.24	42.68
4058	NYSE	WPM	Thu, Aug 19, 2021	42.56	43.12	42.19	42.49
4057	NYSE	WPM	Wed, Aug 18, 2021	44.15	44.25	42.28	42.99
4056	NYSE	WPM	Tue, Aug 17, 2021	44.33	44.53	43.75	44.13
4055	NYSE	WPM	Mon, Aug 16, 2021	44.08	44.72	43.71	44.31
4054	NYSE	WPM	Fri, Aug 13, 2021	43.46	44.78	43.35	44.46
4053	NYSE	WPM	Thu, Aug 12, 2021	43.00	43.18	42.31	42.97
4052	NYSE	WPM	Wed, Aug 11, 2021	42.96	43.81	42.86	43.38
4051	NYSE	WPM	Tue, Aug 10, 2021	42.60	42.94	42.16	42.63
4050	NYSE	WPM	Mon, Aug 9, 2021	43.49	43.91	42.57	42.65
4049	NYSE	WPM	Fri, Aug 6, 2021	44.36	44.63	43.63	44.32
4048	NYSE	WPM	Thu, Aug 5, 2021	46.10	46.25	45.16	45.42
4047	NYSE	WPM	Wed, Aug 4, 2021	46.76	47.41	45.87	46.05
4046	NYSE	WPM	Tue, Aug 3, 2021	45.88	46.43	45.82	46.30
4045	NYSE	WPM	Mon, Aug 2, 2021	46.21	46.24	45.31	45.87
4044	NYSE	WPM	Fri, Jul 30, 2021	45.86	46.37	45.78	46.15
4043	NYSE	WPM	Thu, Jul 29, 2021	46.08	46.57	45.83	46.11
4042	NYSE	WPM	Wed, Jul 28, 2021	44.30	45.13	44.18	45.09
4041	NYSE	WPM	Tue, Jul 27, 2021	44.08	44.46	43.61	44.41
4040	NYSE	WPM	Mon, Jul 26, 2021	43.73	44.43	43.46	44.10
4039	NYSE	WPM	Fri, Jul 23, 2021	43.83	44.09	43.36	43.73
4038	NYSE	WPM	Thu, Jul 22, 2021	43.96	44.46	43.22	43.96
4037	NYSE	WPM	Wed, Jul 21, 2021	43.18	44.31	43.18	44.15
4036	NYSE	WPM	Tue, Jul 20, 2021	43.09	43.99	43.07	43.61
4035	NYSE	WPM	Mon, Jul 19, 2021	43.50	43.78	42.45	43.08
4034	NYSE	WPM	Fri, Jul 16, 2021	45.41	45.45	44.06	44.18
4033	NYSE	WPM	Thu, Jul 15, 2021	45.20	45.59	44.63	45.52
4032	NYSE	WPM	Wed, Jul 14, 2021	45.66	45.97	44.81	45.11
4031	NYSE	WPM	Tue, Jul 13, 2021	44.06	45.59	44.06	44.73
4030	NYSE	WPM	Mon, Jul 12, 2021	44.32	44.76	43.76	43.89
4029	NYSE	WPM	Fri, Jul 9, 2021	43.64	44.58	43.64	44.46
4028	NYSE	WPM	Thu, Jul 8, 2021	44.81	45.04	43.26	43.59
4027	NYSE	WPM	Wed, Jul 7, 2021	44.86	45.06	44.40	44.80
4026	NYSE	WPM	Tue, Jul 6, 2021	45.21	45.45	44.30	44.66
4025	NYSE	WPM	Fri, Jul 2, 2021	44.59	44.91	44.20	44.76
4024	NYSE	WPM	Thu, Jul 1, 2021	44.54	44.62	43.59	43.99
4023	NYSE	WPM	Wed, Jun 30, 2021	43.83	44.31	43.64	44.07
4022	NYSE	WPM	Tue, Jun 29, 2021	43.25	43.98	42.92	43.79
4021	NYSE	WPM	Mon, Jun 28, 2021	44.09	44.33	43.64	43.92
4020	NYSE	WPM	Fri, Jun 25, 2021	44.38	44.56	43.74	44.03
4019	NYSE	WPM	Thu, Jun 24, 2021	44.25	44.51	43.82	43.97
4018	NYSE	WPM	Wed, Jun 23, 2021	44.81	45.10	44.07	44.07
4017	NYSE	WPM	Tue, Jun 22, 2021	44.32	44.56	43.95	44.33
4016	NYSE	WPM	Mon, Jun 21, 2021	44.06	44.64	43.57	44.52
4015	NYSE	WPM	Fri, Jun 18, 2021	44.20	45.21	43.62	43.65
4014	NYSE	WPM	Thu, Jun 17, 2021	44.88	45.23	43.99	44.36
4013	NYSE	WPM	Wed, Jun 16, 2021	46.86	47.67	46.17	46.36
4012	NYSE	WPM	Tue, Jun 15, 2021	47.82	47.82	46.51	46.91
4011	NYSE	WPM	Mon, Jun 14, 2021	47.13	47.88	46.98	47.82
4010	NYSE	WPM	Fri, Jun 11, 2021	48.67	48.91	47.87	47.96
4009	NYSE	WPM	Thu, Jun 10, 2021	47.47	48.93	47.21	48.92
4008	NYSE	WPM	Wed, Jun 9, 2021	47.52	47.88	47.26	47.35
4007	NYSE	WPM	Tue, Jun 8, 2021	48.10	48.36	47.15	47.19
4006	NYSE	WPM	Mon, Jun 7, 2021	48.04	48.47	47.70	48.24
4005	NYSE	WPM	Fri, Jun 4, 2021	47.79	48.64	47.74	48.37
4004	NYSE	WPM	Thu, Jun 3, 2021	47.70	47.83	46.92	47.32
4003	NYSE	WPM	Wed, Jun 2, 2021	48.35	49.08	48.09	48.69
4002	NYSE	WPM	Tue, Jun 1, 2021	48.55	49.10	48.07	48.34
4001	NYSE	WPM	Fri, May 28, 2021	47.74	48.19	47.47	48.02
4000	NYSE	WPM	Thu, May 27, 2021	48.01	48.48	47.69	47.89
3999	NYSE	WPM	Wed, May 26, 2021	48.18	48.89	47.90	48.14
3998	NYSE	WPM	Tue, May 25, 2021	47.40	48.14	46.89	47.89
3997	NYSE	WPM	Mon, May 24, 2021	47.24	47.71	47.13	47.37
3996	NYSE	WPM	Fri, May 21, 2021	48.04	48.04	46.79	47.24
3995	NYSE	WPM	Thu, May 20, 2021	46.93	48.08	46.64	47.57
3994	NYSE	WPM	Wed, May 19, 2021	46.90	48.09	46.48	46.89
3993	NYSE	WPM	Tue, May 18, 2021	47.60	47.86	46.96	47.49
3992	NYSE	WPM	Mon, May 17, 2021	45.67	47.74	45.45	47.57
3991	NYSE	WPM	Fri, May 14, 2021	44.40	45.44	44.34	45.20
3990	NYSE	WPM	Thu, May 13, 2021	43.50	44.18	42.91	43.88
3989	NYSE	WPM	Wed, May 12, 2021	44.79	44.79	43.31	43.57
3988	NYSE	WPM	Tue, May 11, 2021	42.88	44.66	42.83	44.59
3987	NYSE	WPM	Mon, May 10, 2021	44.30	44.87	43.49	43.64
3986	NYSE	WPM	Fri, May 7, 2021	44.17	44.49	43.17	43.74
3985	NYSE	WPM	Thu, May 6, 2021	42.73	44.42	42.73	43.52
3984	NYSE	WPM	Wed, May 5, 2021	42.78	42.43	42.02	42.36
3983	NYSE	WPM	Tue, May 4, 2021	42.91	43.80	41.97	42.34
3982	NYSE	WPM	Mon, May 3, 2021	42.11	43.33	42.10	43.10
3981	NYSE	WPM	Fri, Apr 30, 2021	41.93	42.21	41.30	41.32
3980	NYSE	WPM	Thu, Apr 29, 2021	41.97	42.14	41.22	42.03
3979	NYSE	WPM	Wed, Apr 28, 2021	41.36	42.65	40.99	42.34
3978	NYSE	WPM	Tue, Apr 27, 2021	42.18	42.33	41.58	41.60
3977	NYSE	WPM	Mon, Apr 26, 2021	42.86	42.92	42.15	42.31
3976	NYSE	WPM	Fri, Apr 23, 2021	43.20	43.40	42.56	42.77
3975	NYSE	WPM	Thu, Apr 22, 2021	43.08	43.33	42.55	42.88
3974	NYSE	WPM	Wed, Apr 21, 2021	42.65	43.59	42.65	43.41
3973	NYSE	WPM	Tue, Apr 20, 2021	42.42	42.75	41.99	42.58
3972	NYSE	WPM	Mon, Apr 19, 2021	42.19	42.73	42.14	42.56
3971	NYSE	WPM	Fri, Apr 16, 2021	42.52	42.63	41.91	42.37
3970	NYSE	WPM	Thu, Apr 15, 2021	40.93	42.38	40.86	42.03
3969	NYSE	WPM	Wed, Apr 14, 2021	40.86	41.10	40.20	40.36
3968	NYSE	WPM	Tue, Apr 13, 2021	41.28	41.82	41.00	41.03
3967	NYSE	WPM	Mon, Apr 12, 2021	41.90	41.90	40.47	40.78
3966	NYSE	WPM	Fri, Apr 9, 2021	41.09	42.06	40.99	42.02
3965	NYSE	WPM	Thu, Apr 8, 2021	41.35	41.99	41.27	41.89
3964	NYSE	WPM	Wed, Apr 7, 2021	41.24	41.28	40.48	40.62
3963	NYSE	WPM	Tue, Apr 6, 2021	40.51	41.67	40.46	41.37
3962	NYSE	WPM	Mon, Apr 5, 2021	40.21	40.48	39.59	40.22
3961	NYSE	WPM	Thu, Apr 1, 2021	38.88	39.98	38.60	39.90
3960	NYSE	WPM	Wed, Mar 31, 2021	38.02	38.66	37.56	38.21
3959	NYSE	WPM	Tue, Mar 30, 2021	37.26	38.21	36.71	37.72
3958	NYSE	WPM	Mon, Mar 29, 2021	37.93	38.35	37.15	38.27
3957	NYSE	WPM	Fri, Mar 26, 2021	37.56	38.15	37.46	38.08
3956	NYSE	WPM	Thu, Mar 25, 2021	37.41	38.18	37.10	37.52
3955	NYSE	WPM	Wed, Mar 24, 2021	38.10	38.27	37.54	37.81
3954	NYSE	WPM	Tue, Mar 23, 2021	38.95	39.08	37.81	38.10
3953	NYSE	WPM	Mon, Mar 22, 2021	39.24	39.81	39.08	39.20
3952	NYSE	WPM	Fri, Mar 19, 2021	39.43	39.72	39.03	39.23
3951	NYSE	WPM	Thu, Mar 18, 2021	39.45	40.14	38.90	39.41
3950	NYSE	WPM	Wed, Mar 17, 2021	39.31	40.51	38.85	40.12
3949	NYSE	WPM	Tue, Mar 16, 2021	39.89	39.95	39.23	39.60
3948	NYSE	WPM	Mon, Mar 15, 2021	39.50	40.30	39.35	39.97
3947	NYSE	WPM	Fri, Mar 12, 2021	37.48	39.49	36.81	39.23
3946	NYSE	WPM	Thu, Mar 11, 2021	37.84	38.48	37.29	38.16
3945	NYSE	WPM	Wed, Mar 10, 2021	37.77	37.96	37.07	37.49
3944	NYSE	WPM	Tue, Mar 9, 2021	37.03	37.91	36.80	37.46
3943	NYSE	WPM	Mon, Mar 8, 2021	36.45	36.74	35.62	35.64
3942	NYSE	WPM	Fri, Mar 5, 2021	35.79	36.30	34.98	36.21
3941	NYSE	WPM	Thu, Mar 4, 2021	35.88	36.63	35.04	35.64
3940	NYSE	WPM	Wed, Mar 3, 2021	36.01	36.12	34.85	35.81
3939	NYSE	WPM	Tue, Mar 2, 2021	35.93	37.14	35.72	36.88
3938	NYSE	WPM	Mon, Mar 1, 2021	36.50	36.93	35.44	35.68
3937	NYSE	WPM	Fri, Feb 26, 2021	37.27	37.47	35.60	35.74
3936	NYSE	WPM	Thu, Feb 25, 2021	39.19	40.12	37.45	37.76
3935	NYSE	WPM	Wed, Feb 24, 2021	39.26	40.25	38.90	39.84
3934	NYSE	WPM	Tue, Feb 23, 2021	39.10	39.79	38.28	39.64
3933	NYSE	WPM	Mon, Feb 22, 2021	38.12	39.88	37.73	39.77
3932	NYSE	WPM	Fri, Feb 19, 2021	38.09	38.13	37.22	37.65
3931	NYSE	WPM	Thu, Feb 18, 2021	38.11	38.38	37.55	37.80
3930	NYSE	WPM	Wed, Feb 17, 2021	38.80	38.80	37.59	38.03
3929	NYSE	WPM	Tue, Feb 16, 2021	40.05	40.57	39.15	39.17
3928	NYSE	WPM	Fri, Feb 12, 2021	39.83	40.70	39.13	40.21
3927	NYSE	WPM	Thu, Feb 11, 2021	41.05	41.19	39.66	39.87
3926	NYSE	WPM	Wed, Feb 10, 2021	41.99	42.12	40.90	40.97
3925	NYSE	WPM	Tue, Feb 9, 2021	41.82	42.00	41.26	41.46
3924	NYSE	WPM	Mon, Feb 8, 2021	41.48	41.82	41.08	41.63
3923	NYSE	WPM	Fri, Feb 5, 2021	40.00	40.69	39.89	40.64
3922	NYSE	WPM	Thu, Feb 4, 2021	39.65	40.52	39.19	39.72
3921	NYSE	WPM	Wed, Feb 3, 2021	41.27	41.76	40.32	40.70
3920	NYSE	WPM	Tue, Feb 2, 2021	42.19	42.20	40.30	41.12
3919	NYSE	WPM	Mon, Feb 1, 2021	46.25	46.61	42.54	43.28
3918	NYSE	WPM	Fri, Jan 29, 2021	41.88	42.25	40.89	41.07
3917	NYSE	WPM	Thu, Jan 28, 2021	39.59	41.36	39.07	40.26
3916	NYSE	WPM	Wed, Jan 27, 2021	39.20	39.33	37.21	37.30
3915	NYSE	WPM	Tue, Jan 26, 2021	40.25	40.75	39.69	39.70
3914	NYSE	WPM	Mon, Jan 25, 2021	40.71	41.12	39.97	40.31
3913	NYSE	WPM	Fri, Jan 22, 2021	39.89	40.88	39.47	40.42
3912	NYSE	WPM	Thu, Jan 21, 2021	41.39	41.51	40.36	40.87
3911	NYSE	WPM	Wed, Jan 20, 2021	40.97	41.55	40.58	41.31
3910	NYSE	WPM	Tue, Jan 19, 2021	40.44	40.50	39.56	40.28
3909	NYSE	WPM	Fri, Jan 15, 2021	40.71	40.98	39.72	39.89
3908	NYSE	WPM	Thu, Jan 14, 2021	41.19	41.79	40.99	41.12
3907	NYSE	WPM	Wed, Jan 13, 2021	42.48	42.71	41.13	41.16
3906	NYSE	WPM	Tue, Jan 12, 2021	42.90	42.92	41.77	42.62
3905	NYSE	WPM	Mon, Jan 11, 2021	42.33	43.24	42.29	42.73
3904	NYSE	WPM	Fri, Jan 8, 2021	44.09	44.47	42.52	43.40
3903	NYSE	WPM	Thu, Jan 7, 2021	47.12	47.12	44.94	45.40
3902	NYSE	WPM	Wed, Jan 6, 2021	45.19	45.50	44.11	45.40
3901	NYSE	WPM	Tue, Jan 5, 2021	45.65	45.83	44.52	45.31
3900	NYSE	WPM	Mon, Jan 4, 2021	43.56	45.59	43.33	45.26
3899	NYSE	WPM	Thu, Dec 31, 2020	42.92	42.99	41.69	41.74
3898	NYSE	WPM	Wed, Dec 30, 2020	41.79	42.98	41.77	42.93
3897	NYSE	WPM	Tue, Dec 29, 2020	42.17	42.47	41.63	41.68
3896	NYSE	WPM	Mon, Dec 28, 2020	43.14	43.34	41.62	41.71
3895	NYSE	WPM	Thu, Dec 24, 2020	42.00	42.57	41.67	42.42
3894	NYSE	WPM	Wed, Dec 23, 2020	41.62	42.40	41.59	42.11
3893	NYSE	WPM	Tue, Dec 22, 2020	42.36	42.58	40.76	41.32
3892	NYSE	WPM	Mon, Dec 21, 2020	42.23	42.90	41.75	42.59
3891	NYSE	WPM	Fri, Dec 18, 2020	43.19	43.19	41.97	41.98
3890	NYSE	WPM	Thu, Dec 17, 2020	42.77	43.78	42.65	43.07
3889	NYSE	WPM	Wed, Dec 16, 2020	41.90	42.05	40.77	41.74
3888	NYSE	WPM	Tue, Dec 15, 2020	41.07	41.77	40.89	41.45
3887	NYSE	WPM	Mon, Dec 14, 2020	40.88	41.59	40.13	40.23
3886	NYSE	WPM	Fri, Dec 11, 2020	40.96	41.49	40.62	41.03
3885	NYSE	WPM	Thu, Dec 10, 2020	40.96	41.40	40.45	40.88
3884	NYSE	WPM	Wed, Dec 9, 2020	41.74	41.80	40.29	40.84
3883	NYSE	WPM	Tue, Dec 8, 2020	42.07	42.42	41.92	42.24
3882	NYSE	WPM	Mon, Dec 7, 2020	39.94	42.38	39.91	41.90
3881	NYSE	WPM	Fri, Dec 4, 2020	40.42	41.09	40.05	40.12
3880	NYSE	WPM	Thu, Dec 3, 2020	41.70	41.73	40.21	40.61
3879	NYSE	WPM	Wed, Dec 2, 2020	41.11	41.84	40.53	41.37
3878	NYSE	WPM	Tue, Dec 1, 2020	40.21	41.02	39.41	40.95
3877	NYSE	WPM	Mon, Nov 30, 2020	38.93	39.19	38.20	39.14
3876	NYSE	WPM	Fri, Nov 27, 2020	38.60	39.10	38.12	39.01
3875	NYSE	WPM	Wed, Nov 25, 2020	39.03	39.44	38.11	38.55
3874	NYSE	WPM	Tue, Nov 24, 2020	38.27	39.26	38.15	38.44
3873	NYSE	WPM	Mon, Nov 23, 2020	40.94	41.21	39.38	39.49
3872	NYSE	WPM	Fri, Nov 20, 2020	41.60	41.95	40.87	41.30
3871	NYSE	WPM	Thu, Nov 19, 2020	41.42	41.86	40.69	40.84
3870	NYSE	WPM	Wed, Nov 18, 2020	44.32	44.51	41.81	41.95
3869	NYSE	WPM	Tue, Nov 17, 2020	44.28	44.80	44.17	44.42
3868	NYSE	WPM	Mon, Nov 16, 2020	44.98	45.30	44.36	44.64
3867	NYSE	WPM	Fri, Nov 13, 2020	45.78	45.90	45.29	45.45
3866	NYSE	WPM	Thu, Nov 12, 2020	45.18	45.87	44.91	45.11
3865	NYSE	WPM	Wed, Nov 11, 2020	44.00	44.69	43.42	44.63
3864	NYSE	WPM	Tue, Nov 10, 2020	47.04	47.35	44.04	44.15
3863	NYSE	WPM	Mon, Nov 9, 2020	47.89	48.64	46.32	46.50
3862	NYSE	WPM	Fri, Nov 6, 2020	49.99	50.62	49.46	50.33
3861	NYSE	WPM	Thu, Nov 5, 2020	47.94	49.71	47.79	49.21
3860	NYSE	WPM	Wed, Nov 4, 2020	47.06	47.78	46.00	46.29
3859	NYSE	WPM	Tue, Nov 3, 2020	47.19	47.64	46.58	47.15
3858	NYSE	WPM	Mon, Nov 2, 2020	46.95	46.95	45.90	46.71
3857	NYSE	WPM	Fri, Oct 30, 2020	44.68	46.21	43.83	46.11
3856	NYSE	WPM	Thu, Oct 29, 2020	44.21	44.91	43.91	44.14
3855	NYSE	WPM	Wed, Oct 28, 2020	46.54	46.78	44.16	44.34
3854	NYSE	WPM	Tue, Oct 27, 2020	48.03	48.40	47.71	47.84
3853	NYSE	WPM	Mon, Oct 26, 2020	48.11	49.24	47.85	47.90
3852	NYSE	WPM	Fri, Oct 23, 2020	48.62	48.82	47.96	48.57
3851	NYSE	WPM	Thu, Oct 22, 2020	48.80	49.02	47.72	48.70
3850	NYSE	WPM	Wed, Oct 21, 2020	49.57	50.25	49.16	49.49
3849	NYSE	WPM	Tue, Oct 20, 2020	48.52	49.25	48.31	48.81
3848	NYSE	WPM	Mon, Oct 19, 2020	50.20	50.35	48.44	48.50
3847	NYSE	WPM	Fri, Oct 16, 2020	50.61	50.75	49.81	49.86
3846	NYSE	WPM	Thu, Oct 15, 2020	50.09	50.67	49.90	50.46
3845	NYSE	WPM	Wed, Oct 14, 2020	51.26	51.43	50.48	50.83
3844	NYSE	WPM	Tue, Oct 13, 2020	50.39	50.86	49.42	50.56
3843	NYSE	WPM	Mon, Oct 12, 2020	51.03	51.15	50.20	50.72
3842	NYSE	WPM	Fri, Oct 9, 2020	49.16	51.05	49.13	51.03
3841	NYSE	WPM	Thu, Oct 8, 2020	48.14	48.84	47.82	48.08
3840	NYSE	WPM	Wed, Oct 7, 2020	47.80	48.33	47.44	47.79
3839	NYSE	WPM	Tue, Oct 6, 2020	49.83	50.12	47.28	47.34
3838	NYSE	WPM	Mon, Oct 5, 2020	49.34	50.42	49.32	49.83
3837	NYSE	WPM	Fri, Oct 2, 2020	50.06	50.31	48.84	48.97
3836	NYSE	WPM	Thu, Oct 1, 2020	49.86	50.83	49.16	50.18
3835	NYSE	WPM	Wed, Sep 30, 2020	48.60	49.38	47.95	49.07
3834	NYSE	WPM	Tue, Sep 29, 2020	49.01	49.77	48.67	49.05
3833	NYSE	WPM	Mon, Sep 28, 2020	49.06	49.13	48.03	48.29
3832	NYSE	WPM	Fri, Sep 25, 2020	48.19	48.61	47.51	48.34
3831	NYSE	WPM	Thu, Sep 24, 2020	47.08	48.96	46.73	48.71
3830	NYSE	WPM	Wed, Sep 23, 2020	49.09	49.22	46.87	47.23
3829	NYSE	WPM	Tue, Sep 22, 2020	49.61	50.29	48.98	49.99
3828	NYSE	WPM	Mon, Sep 21, 2020	50.33	51.14	48.52	49.48
3827	NYSE	WPM	Fri, Sep 18, 2020	52.83	53.38	51.11	51.19
3826	NYSE	WPM	Thu, Sep 17, 2020	52.34	52.96	51.55	52.58
3825	NYSE	WPM	Wed, Sep 16, 2020	54.66	54.72	53.27	53.38
3824	NYSE	WPM	Tue, Sep 15, 2020	54.66	54.83	53.35	54.01
3823	NYSE	WPM	Mon, Sep 14, 2020	53.52	53.91	52.93	53.80
3822	NYSE	WPM	Fri, Sep 11, 2020	53.59	54.36	52.53	52.85
3821	NYSE	WPM	Thu, Sep 10, 2020	55.17	55.63	53.07	53.32
3820	NYSE	WPM	Wed, Sep 9, 2020	52.63	55.07	52.63	54.81
3819	NYSE	WPM	Tue, Sep 8, 2020	50.59	53.00	49.66	51.84
3818	NYSE	WPM	Fri, Sep 4, 2020	52.14	52.83	50.38	51.64
3817	NYSE	WPM	Thu, Sep 3, 2020	52.93	53.40	51.28	52.65
3816	NYSE	WPM	Wed, Sep 2, 2020	52.56	53.70	51.40	53.51
3815	NYSE	WPM	Tue, Sep 1, 2020	54.60	54.60	52.36	52.98
3814	NYSE	WPM	Mon, Aug 31, 2020	53.37	54.47	53.05	53.37
3813	NYSE	WPM	Fri, Aug 28, 2020	52.17	53.15	51.94	53.04
3812	NYSE	WPM	Thu, Aug 27, 2020	53.79	53.90	50.73	51.41
3811	NYSE	WPM	Wed, Aug 26, 2020	50.64	53.10	50.55	53.05
3810	NYSE	WPM	Tue, Aug 25, 2020	51.28	51.40	50.05	51.27
3809	NYSE	WPM	Mon, Aug 24, 2020	52.61	52.70	51.05	51.16
3808	NYSE	WPM	Fri, Aug 21, 2020	51.60	51.94	50.91	51.86
3807	NYSE	WPM	Thu, Aug 20, 2020	51.17	52.62	51.05	52.48
3806	NYSE	WPM	Wed, Aug 19, 2020	52.72	52.99	51.25	51.52
3805	NYSE	WPM	Tue, Aug 18, 2020	54.30	54.45	52.10	52.84
3804	NYSE	WPM	Mon, Aug 17, 2020	52.39	53.04	51.88	52.92
3803	NYSE	WPM	Fri, Aug 14, 2020	50.98	50.98	49.56	50.55
3802	NYSE	WPM	Thu, Aug 13, 2020	50.58	51.78	50.02	50.82
3801	NYSE	WPM	Wed, Aug 12, 2020	50.44	51.05	49.34	49.35
3800	NYSE	WPM	Tue, Aug 11, 2020	49.47	51.44	48.51	49.21
3799	NYSE	WPM	Mon, Aug 10, 2020	53.50	54.78	52.58	52.75
3798	NYSE	WPM	Fri, Aug 7, 2020	54.47	54.93	52.25	52.88
3797	NYSE	WPM	Thu, Aug 6, 2020	57.32	57.32	54.56	55.40
3796	NYSE	WPM	Wed, Aug 5, 2020	57.45	57.89	55.51	56.21
3795	NYSE	WPM	Tue, Aug 4, 2020	53.18	56.23	52.69	56.13
3794	NYSE	WPM	Mon, Aug 3, 2020	53.98	54.30	52.18	53.01
3793	NYSE	WPM	Fri, Jul 31, 2020	53.75	54.36	53.22	54.33
3792	NYSE	WPM	Thu, Jul 30, 2020	53.33	54.34	51.93	52.80
3791	NYSE	WPM	Wed, Jul 29, 2020	55.70	55.91	53.79	54.85
3790	NYSE	WPM	Tue, Jul 28, 2020	55.27	56.71	54.69	55.56
3789	NYSE	WPM	Mon, Jul 27, 2020	55.55	57.23	54.86	56.21
3788	NYSE	WPM	Fri, Jul 24, 2020	51.00	54.01	51.00	53.62
3787	NYSE	WPM	Thu, Jul 23, 2020	52.23	52.35	49.81	50.99
3786	NYSE	WPM	Wed, Jul 22, 2020	51.96	52.64	51.44	52.24
3785	NYSE	WPM	Tue, Jul 21, 2020	50.47	51.86	50.23	51.20
3784	NYSE	WPM	Mon, Jul 20, 2020	48.71	49.71	48.38	49.45
3783	NYSE	WPM	Fri, Jul 17, 2020	47.25	48.24	47.11	48.17
3782	NYSE	WPM	Thu, Jul 16, 2020	47.09	47.48	46.21	46.82
3781	NYSE	WPM	Wed, Jul 15, 2020	46.90	47.69	46.28	47.25
3780	NYSE	WPM	Tue, Jul 14, 2020	45.10	47.14	44.88	47.09
3779	NYSE	WPM	Mon, Jul 13, 2020	47.45	47.53	44.99	45.22
3778	NYSE	WPM	Fri, Jul 10, 2020	46.95	47.10	46.02	46.64
3777	NYSE	WPM	Thu, Jul 9, 2020	47.38	47.61	45.28	46.72
3776	NYSE	WPM	Wed, Jul 8, 2020	46.01	47.11	45.97	46.92
3775	NYSE	WPM	Tue, Jul 7, 2020	44.11	45.65	43.99	45.13
3774	NYSE	WPM	Mon, Jul 6, 2020	44.05	44.38	43.23	44.36
3773	NYSE	WPM	Thu, Jul 2, 2020	43.33	44.62	42.98	43.29
3772	NYSE	WPM	Wed, Jul 1, 2020	44.04	44.04	42.41	43.72
3771	NYSE	WPM	Tue, Jun 30, 2020	42.32	44.15	41.90	44.05
3770	NYSE	WPM	Mon, Jun 29, 2020	42.63	42.70	41.84	42.40
3769	NYSE	WPM	Fri, Jun 26, 2020	41.54	42.36	40.78	42.22
3768	NYSE	WPM	Thu, Jun 25, 2020	41.72	42.21	41.10	42.21
3767	NYSE	WPM	Wed, Jun 24, 2020	42.73	43.20	40.83	41.54
3766	NYSE	WPM	Tue, Jun 23, 2020	43.50	43.50	42.53	42.79
3765	NYSE	WPM	Mon, Jun 22, 2020	42.80	43.45	41.62	42.46
3764	NYSE	WPM	Fri, Jun 19, 2020	39.69	42.05	39.68	41.92
3763	NYSE	WPM	Thu, Jun 18, 2020	39.40	40.07	39.19	39.23
3762	NYSE	WPM	Wed, Jun 17, 2020	39.25	40.11	39.06	39.50
3761	NYSE	WPM	Tue, Jun 16, 2020	39.70	40.20	38.58	38.80
3760	NYSE	WPM	Mon, Jun 15, 2020	37.14	40.21	36.82	40.03
3759	NYSE	WPM	Fri, Jun 12, 2020	38.88	39.62	38.04	38.12
3758	NYSE	WPM	Thu, Jun 11, 2020	40.53	41.16	37.91	38.32
3757	NYSE	WPM	Wed, Jun 10, 2020	39.12	40.34	38.17	40.31
3756	NYSE	WPM	Tue, Jun 9, 2020	38.64	38.85	37.75	38.18
3755	NYSE	WPM	Mon, Jun 8, 2020	37.75	38.34	36.94	37.91
3754	NYSE	WPM	Fri, Jun 5, 2020	37.60	38.19	36.68	37.75
3753	NYSE	WPM	Thu, Jun 4, 2020	39.62	40.36	38.60	38.97
3752	NYSE	WPM	Wed, Jun 3, 2020	40.00	40.64	39.05	39.26
3751	NYSE	WPM	Tue, Jun 2, 2020	43.76	43.96	41.45	41.69
3750	NYSE	WPM	Mon, Jun 1, 2020	43.32	43.77	42.41	43.75
3749	NYSE	WPM	Fri, May 29, 2020	44.70	44.80	42.89	43.00
3748	NYSE	WPM	Thu, May 28, 2020	43.05	43.99	42.63	43.20
3747	NYSE	WPM	Wed, May 27, 2020	41.42	42.28	40.78	42.21
3746	NYSE	WPM	Tue, May 26, 2020	44.19	44.40	42.49	43.06
3745	NYSE	WPM	Fri, May 22, 2020	45.17	45.87	44.52	44.80
3744	NYSE	WPM	Thu, May 21, 2020	45.89	46.00	43.75	44.61
3743	NYSE	WPM	Wed, May 20, 2020	47.00	47.15	45.83	46.10
3742	NYSE	WPM	Tue, May 19, 2020	45.95	47.05	45.61	46.70
3741	NYSE	WPM	Mon, May 18, 2020	46.50	46.55	45.01	45.24
3740	NYSE	WPM	Fri, May 15, 2020	44.50	45.70	44.13	45.64
3739	NYSE	WPM	Thu, May 14, 2020	42.94	44.41	42.94	44.00
3738	NYSE	WPM	Wed, May 13, 2020	43.17	43.77	42.39	43.30
3737	NYSE	WPM	Tue, May 12, 2020	42.55	43.70	42.31	42.34
3736	NYSE	WPM	Mon, May 11, 2020	43.00	43.25	41.73	42.63
3735	NYSE	WPM	Fri, May 8, 2020	43.75	44.08	43.05	43.38
3734	NYSE	WPM	Thu, May 7, 2020	43.00	44.10	42.55	43.73
3733	NYSE	WPM	Wed, May 6, 2020	42.09	42.63	41.78	42.02
3732	NYSE	WPM	Tue, May 5, 2020	41.02	42.79	40.91	42.57
3731	NYSE	WPM	Mon, May 4, 2020	41.21	41.92	40.63	41.47
3730	NYSE	WPM	Fri, May 1, 2020	37.17	41.26	36.77	41.10
3729	NYSE	WPM	Thu, Apr 30, 2020	39.81	40.39	37.73	37.76
3728	NYSE	WPM	Wed, Apr 29, 2020	39.20	40.51	39.11	40.38
3727	NYSE	WPM	Tue, Apr 28, 2020	39.69	39.80	38.78	39.67
3726	NYSE	WPM	Mon, Apr 27, 2020	39.59	40.15	38.90	39.72
3725	NYSE	WPM	Fri, Apr 24, 2020	39.39	39.97	38.22	39.62
3724	NYSE	WPM	Thu, Apr 23, 2020	37.56	39.39	37.41	38.79
3723	NYSE	WPM	Wed, Apr 22, 2020	35.77	36.96	35.63	36.85
3722	NYSE	WPM	Tue, Apr 21, 2020	33.97	35.56	33.79	35.01
3721	NYSE	WPM	Mon, Apr 20, 2020	34.33	35.43	34.25	34.98
3720	NYSE	WPM	Fri, Apr 17, 2020	33.10	34.55	33.00	34.33
3719	NYSE	WPM	Thu, Apr 16, 2020	33.32	34.29	33.06	34.07
3718	NYSE	WPM	Wed, Apr 15, 2020	32.88	33.67	32.11	33.23
3717	NYSE	WPM	Tue, Apr 14, 2020	34.19	35.39	33.18	33.76
3716	NYSE	WPM	Mon, Apr 13, 2020	31.99	33.98	31.24	33.92
3715	NYSE	WPM	Thu, Apr 9, 2020	30.05	32.21	29.90	31.98
3714	NYSE	WPM	Wed, Apr 8, 2020	29.32	29.73	28.94	29.39
3713	NYSE	WPM	Tue, Apr 7, 2020	29.34	30.43	29.20	29.45
3712	NYSE	WPM	Mon, Apr 6, 2020	28.91	29.68	28.28	29.34
3711	NYSE	WPM	Fri, Apr 3, 2020	28.23	29.40	27.42	27.82
3710	NYSE	WPM	Thu, Apr 2, 2020	27.70	28.97	27.41	28.43
3709	NYSE	WPM	Wed, Apr 1, 2020	27.61	28.34	27.11	27.43
3708	NYSE	WPM	Tue, Mar 31, 2020	27.57	28.62	27.20	27.53
3707	NYSE	WPM	Mon, Mar 30, 2020	28.32	29.16	27.17	27.90
3706	NYSE	WPM	Fri, Mar 27, 2020	29.18	29.82	27.85	28.14
3705	NYSE	WPM	Thu, Mar 26, 2020	29.25	30.29	28.30	29.60
3704	NYSE	WPM	Wed, Mar 25, 2020	27.72	29.84	27.07	29.05
3703	NYSE	WPM	Tue, Mar 24, 2020	27.60	28.45	25.91	27.80
3702	NYSE	WPM	Mon, Mar 23, 2020	25.13	26.49	24.77	25.40
3701	NYSE	WPM	Fri, Mar 20, 2020	24.96	25.89	23.75	24.14
3700	NYSE	WPM	Thu, Mar 19, 2020	25.50	27.18	22.54	23.74
3699	NYSE	WPM	Wed, Mar 18, 2020	25.25	28.16	24.38	25.67
3698	NYSE	WPM	Tue, Mar 17, 2020	24.12	28.98	24.10	26.72
3697	NYSE	WPM	Mon, Mar 16, 2020	18.66	25.62	18.66	24.50
3696	NYSE	WPM	Fri, Mar 13, 2020	26.84	27.17	22.93	24.11
3695	NYSE	WPM	Thu, Mar 12, 2020	22.41	28.52	22.00	26.52
3694	NYSE	WPM	Wed, Mar 11, 2020	28.78	29.75	27.55	27.72
3693	NYSE	WPM	Tue, Mar 10, 2020	28.60	30.20	28.46	29.47
3692	NYSE	WPM	Mon, Mar 9, 2020	28.78	29.88	28.33	28.44
3691	NYSE	WPM	Fri, Mar 6, 2020	30.61	30.78	29.59	30.52
3690	NYSE	WPM	Thu, Mar 5, 2020	30.83	30.92	30.26	30.67
3689	NYSE	WPM	Wed, Mar 4, 2020	30.81	31.00	30.05	30.62
3688	NYSE	WPM	Tue, Mar 3, 2020	29.87	31.25	29.11	30.51
3687	NYSE	WPM	Mon, Mar 2, 2020	29.21	29.36	28.48	29.32
3686	NYSE	WPM	Fri, Feb 28, 2020	29.15	29.78	27.57	28.50
3685	NYSE	WPM	Thu, Feb 27, 2020	32.90	32.99	30.93	30.96
3684	NYSE	WPM	Wed, Feb 26, 2020	32.74	33.16	32.44	32.57
3683	NYSE	WPM	Tue, Feb 25, 2020	32.65	33.61	32.49	33.15
3682	NYSE	WPM	Mon, Feb 24, 2020	34.00	34.00	32.69	33.30
3681	NYSE	WPM	Fri, Feb 21, 2020	33.15	33.17	32.62	32.91
3680	NYSE	WPM	Thu, Feb 20, 2020	32.15	32.56	31.84	32.42
3679	NYSE	WPM	Wed, Feb 19, 2020	31.54	32.20	31.45	32.18
3678	NYSE	WPM	Tue, Feb 18, 2020	30.17	31.60	30.15	31.40
3677	NYSE	WPM	Fri, Feb 14, 2020	29.05	30.05	28.98	29.99
3676	NYSE	WPM	Thu, Feb 13, 2020	29.17	29.33	28.95	29.01
3675	NYSE	WPM	Wed, Feb 12, 2020	29.25	29.33	28.82	28.87
3674	NYSE	WPM	Tue, Feb 11, 2020	28.99	29.45	28.82	29.44
3673	NYSE	WPM	Mon, Feb 10, 2020	28.63	29.16	28.52	29.04
3672	NYSE	WPM	Fri, Feb 7, 2020	29.11	29.35	28.54	28.54
3671	NYSE	WPM	Thu, Feb 6, 2020	28.50	29.13	28.49	29.07
3670	NYSE	WPM	Wed, Feb 5, 2020	28.64	28.88	28.42	28.45
3669	NYSE	WPM	Tue, Feb 4, 2020	28.70	28.84	28.37	28.79
3668	NYSE	WPM	Mon, Feb 3, 2020	29.28	29.49	28.80	28.92
3667	NYSE	WPM	Fri, Jan 31, 2020	28.92	29.58	28.92	29.45
3666	NYSE	WPM	Thu, Jan 30, 2020	29.00	29.27	28.63	28.99
3665	NYSE	WPM	Wed, Jan 29, 2020	28.76	29.03	28.43	28.79
3664	NYSE	WPM	Tue, Jan 28, 2020	29.00	29.33	28.78	28.85
3663	NYSE	WPM	Mon, Jan 27, 2020	30.00	30.25	29.17	29.27
3662	NYSE	WPM	Fri, Jan 24, 2020	29.22	29.81	29.18	29.72
3661	NYSE	WPM	Thu, Jan 23, 2020	28.91	29.65	28.91	29.19
3660	NYSE	WPM	Wed, Jan 22, 2020	28.81	29.20	28.75	29.15
3659	NYSE	WPM	Tue, Jan 21, 2020	27.90	28.91	27.90	28.86
3658	NYSE	WPM	Fri, Jan 17, 2020	28.11	28.56	27.90	28.22
3657	NYSE	WPM	Thu, Jan 16, 2020	28.04	28.14	27.79	28.03
3656	NYSE	WPM	Wed, Jan 15, 2020	27.80	28.17	27.55	28.15
3655	NYSE	WPM	Tue, Jan 14, 2020	27.34	27.78	27.22	27.73
3654	NYSE	WPM	Mon, Jan 13, 2020	27.66	27.72	27.43	27.46
3653	NYSE	WPM	Fri, Jan 10, 2020	27.96	28.01	27.63	27.77
3652	NYSE	WPM	Thu, Jan 9, 2020	27.56	28.16	27.50	27.77
3651	NYSE	WPM	Wed, Jan 8, 2020	29.32	29.42	27.96	28.02
3650	NYSE	WPM	Tue, Jan 7, 2020	29.18	29.38	28.85	29.36
3649	NYSE	WPM	Mon, Jan 6, 2020	30.17	30.20	29.22	29.28
3648	NYSE	WPM	Fri, Jan 3, 2020	30.04	30.13	29.38	29.54
3647	NYSE	WPM	Thu, Jan 2, 2020	30.15	30.15	29.46	29.71
3646	NYSE	WPM	Tue, Dec 31, 2019	30.15	30.31	29.71	29.75
3645	NYSE	WPM	Mon, Dec 30, 2019	29.46	30.08	29.45	30.03
3644	NYSE	WPM	Fri, Dec 27, 2019	29.76	29.90	29.34	29.49
3643	NYSE	WPM	Thu, Dec 26, 2019	29.63	30.19	29.45	29.76
3642	NYSE	WPM	Tue, Dec 24, 2019	28.70	29.60	28.60	29.54
3641	NYSE	WPM	Mon, Dec 23, 2019	27.47	28.55	27.40	28.50
3640	NYSE	WPM	Fri, Dec 20, 2019	28.09	28.19	27.18	27.19
3639	NYSE	WPM	Thu, Dec 19, 2019	27.84	28.13	27.67	28.05
3638	NYSE	WPM	Wed, Dec 18, 2019	27.25	27.93	27.06	27.89
3637	NYSE	WPM	Tue, Dec 17, 2019	27.80	27.89	27.39	27.40
3636	NYSE	WPM	Mon, Dec 16, 2019	28.30	28.37	27.61	27.62
3635	NYSE	WPM	Fri, Dec 13, 2019	27.49	28.30	27.46	28.19
3634	NYSE	WPM	Thu, Dec 12, 2019	28.17	28.32	27.55	27.69
3633	NYSE	WPM	Wed, Dec 11, 2019	27.51	27.97	27.42	27.95
3632	NYSE	WPM	Tue, Dec 10, 2019	27.26	27.53	27.13	27.50
3631	NYSE	WPM	Mon, Dec 9, 2019	27.56	27.56	27.03	27.10
3630	NYSE	WPM	Fri, Dec 6, 2019	27.55	27.86	27.26	27.27
3629	NYSE	WPM	Thu, Dec 5, 2019	28.08	28.40	28.04	28.06
3628	NYSE	WPM	Wed, Dec 4, 2019	28.24	28.50	27.84	28.04
3627	NYSE	WPM	Tue, Dec 3, 2019	28.18	28.64	28.02	28.26
3626	NYSE	WPM	Mon, Dec 2, 2019	27.53	27.98	27.38	27.85
3625	NYSE	WPM	Fri, Nov 29, 2019	27.32	27.80	27.28	27.64
3624	NYSE	WPM	Wed, Nov 27, 2019	27.40	27.48	27.06	27.27
3623	NYSE	WPM	Tue, Nov 26, 2019	26.97	27.69	26.88	27.61
3622	NYSE	WPM	Mon, Nov 25, 2019	27.23	27.66	26.94	26.95
3621	NYSE	WPM	Fri, Nov 22, 2019	27.55	27.62	27.03	27.36
3620	NYSE	WPM	Thu, Nov 21, 2019	27.90	28.03	27.35	27.48
3619	NYSE	WPM	Wed, Nov 20, 2019	27.83	28.06	27.45	27.95
3618	NYSE	WPM	Tue, Nov 19, 2019	27.92	28.05	27.59	27.80
3617	NYSE	WPM	Mon, Nov 18, 2019	26.93	28.02	26.82	28.00
3616	NYSE	WPM	Fri, Nov 15, 2019	26.40	27.24	26.11	26.94
3615	NYSE	WPM	Thu, Nov 14, 2019	26.85	26.90	26.42	26.46
3614	NYSE	WPM	Wed, Nov 13, 2019	26.58	26.85	26.49	26.59
3613	NYSE	WPM	Tue, Nov 12, 2019	26.39	26.42	25.66	26.35
3612	NYSE	WPM	Mon, Nov 11, 2019	26.19	26.58	26.17	26.35
3611	NYSE	WPM	Fri, Nov 8, 2019	26.13	26.76	26.10	26.28
3610	NYSE	WPM	Thu, Nov 7, 2019	26.78	27.03	25.91	26.45
3609	NYSE	WPM	Wed, Nov 6, 2019	27.02	27.18	26.76	27.07
3608	NYSE	WPM	Tue, Nov 5, 2019	26.44	26.99	26.37	26.91
3607	NYSE	WPM	Mon, Nov 4, 2019	27.79	27.85	26.78	26.82
3606	NYSE	WPM	Fri, Nov 1, 2019	27.90	28.16	27.49	27.93
3605	NYSE	WPM	Thu, Oct 31, 2019	27.61	28.50	27.55	28.07
3604	NYSE	WPM	Wed, Oct 30, 2019	27.03	27.32	26.62	27.30
3603	NYSE	WPM	Tue, Oct 29, 2019	26.66	27.22	26.53	27.04
3602	NYSE	WPM	Mon, Oct 28, 2019	27.34	27.34	26.79	27.00
3601	NYSE	WPM	Fri, Oct 25, 2019	27.76	28.12	27.30	27.50
3600	NYSE	WPM	Thu, Oct 24, 2019	26.43	27.09	26.43	26.97
3599	NYSE	WPM	Wed, Oct 23, 2019	26.44	26.65	26.25	26.30
3598	NYSE	WPM	Tue, Oct 22, 2019	26.10	26.37	25.85	26.15
3597	NYSE	WPM	Mon, Oct 21, 2019	26.58	26.84	25.99	26.00
3596	NYSE	WPM	Fri, Oct 18, 2019	25.85	26.46	25.85	26.43
3595	NYSE	WPM	Thu, Oct 17, 2019	25.50	26.20	25.45	25.93
3594	NYSE	WPM	Wed, Oct 16, 2019	25.30	25.54	24.97	25.54
3593	NYSE	WPM	Tue, Oct 15, 2019	25.84	26.08	25.12	25.18
3592	NYSE	WPM	Mon, Oct 14, 2019	26.30	26.62	26.20	26.33
3591	NYSE	WPM	Fri, Oct 11, 2019	26.99	27.08	26.18	26.23
3590	NYSE	WPM	Thu, Oct 10, 2019	27.20	27.41	26.95	27.32
3589	NYSE	WPM	Wed, Oct 9, 2019	27.52	27.58	27.05	27.15
3588	NYSE	WPM	Tue, Oct 8, 2019	27.40	27.55	26.92	27.54
3587	NYSE	WPM	Mon, Oct 7, 2019	26.73	27.17	26.72	26.94
3586	NYSE	WPM	Fri, Oct 4, 2019	26.55	27.06	26.53	26.98
3585	NYSE	WPM	Thu, Oct 3, 2019	27.02	27.52	26.54	26.55
3584	NYSE	WPM	Wed, Oct 2, 2019	26.78	27.04	26.36	27.02
3583	NYSE	WPM	Tue, Oct 1, 2019	26.06	26.79	25.78	26.51
3582	NYSE	WPM	Mon, Sep 30, 2019	26.29	26.72	26.01	26.24
3581	NYSE	WPM	Fri, Sep 27, 2019	26.91	27.15	26.54	26.75
3580	NYSE	WPM	Thu, Sep 26, 2019	27.55	27.90	27.41	27.49
3579	NYSE	WPM	Wed, Sep 25, 2019	28.23	28.24	27.08	27.43
3578	NYSE	WPM	Tue, Sep 24, 2019	27.84	28.53	27.73	28.44
3577	NYSE	WPM	Mon, Sep 23, 2019	27.77	28.41	27.72	28.09
3576	NYSE	WPM	Fri, Sep 20, 2019	27.30	27.55	26.84	27.40
3575	NYSE	WPM	Thu, Sep 19, 2019	27.10	27.40	27.01	27.32
3574	NYSE	WPM	Wed, Sep 18, 2019	27.35	27.56	26.43	27.05
3573	NYSE	WPM	Tue, Sep 17, 2019	26.95	27.56	26.75	27.35
3572	NYSE	WPM	Mon, Sep 16, 2019	27.28	27.46	26.56	26.74
3571	NYSE	WPM	Fri, Sep 13, 2019	27.62	27.85	26.68	26.71
3570	NYSE	WPM	Thu, Sep 12, 2019	28.91	29.06	27.62	27.64
3569	NYSE	WPM	Wed, Sep 11, 2019	27.88	28.60	27.80	28.07
3568	NYSE	WPM	Tue, Sep 10, 2019	27.85	28.43	27.76	27.88
3567	NYSE	WPM	Mon, Sep 9, 2019	28.75	28.79	27.87	28.11
3566	NYSE	WPM	Fri, Sep 6, 2019	29.75	30.11	28.79	28.80
3565	NYSE	WPM	Thu, Sep 5, 2019	30.10	30.27	29.49	30.00
3564	NYSE	WPM	Wed, Sep 4, 2019	30.27	30.90	30.10	30.80
3563	NYSE	WPM	Tue, Sep 3, 2019	29.91	30.70	29.78	30.07
3562	NYSE	WPM	Fri, Aug 30, 2019	29.10	29.54	28.89	29.41
3561	NYSE	WPM	Thu, Aug 29, 2019	30.00	30.13	28.92	29.18
3560	NYSE	WPM	Wed, Aug 28, 2019	30.00	30.22	29.31	29.92
3559	NYSE	WPM	Tue, Aug 27, 2019	29.20	29.92	29.10	29.85
3558	NYSE	WPM	Mon, Aug 26, 2019	28.90	29.29	28.59	28.97
3557	NYSE	WPM	Fri, Aug 23, 2019	27.20	28.74	27.15	28.73
3556	NYSE	WPM	Thu, Aug 22, 2019	27.08	27.32	26.87	27.04
3555	NYSE	WPM	Wed, Aug 21, 2019	26.73	27.26	26.72	27.05
3554	NYSE	WPM	Tue, Aug 20, 2019	26.54	26.90	26.36	26.83
3553	NYSE	WPM	Mon, Aug 19, 2019	26.00	26.67	25.97	26.37
3552	NYSE	WPM	Fri, Aug 16, 2019	26.43	26.68	26.21	26.49
3551	NYSE	WPM	Thu, Aug 15, 2019	26.29	26.73	26.21	26.66
3550	NYSE	WPM	Wed, Aug 14, 2019	27.01	27.01	26.44	26.44
3549	NYSE	WPM	Tue, Aug 13, 2019	27.53	27.59	25.89	26.52
3548	NYSE	WPM	Mon, Aug 12, 2019	27.93	27.97	27.12	27.13
3547	NYSE	WPM	Fri, Aug 9, 2019	26.99	28.19	26.80	27.74
3546	NYSE	WPM	Thu, Aug 8, 2019	26.80	27.74	26.51	27.56
3545	NYSE	WPM	Wed, Aug 7, 2019	27.25	27.46	26.89	26.96
3544	NYSE	WPM	Tue, Aug 6, 2019	26.20	26.67	26.16	26.51
3543	NYSE	WPM	Mon, Aug 5, 2019	26.76	27.29	26.31	26.43
3542	NYSE	WPM	Fri, Aug 2, 2019	26.57	26.77	26.11	26.12
3541	NYSE	WPM	Thu, Aug 1, 2019	25.55	26.97	25.36	26.83
3540	NYSE	WPM	Wed, Jul 31, 2019	27.03	27.28	25.97	26.12
3539	NYSE	WPM	Tue, Jul 30, 2019	27.16	27.66	27.07	27.19
3538	NYSE	WPM	Mon, Jul 29, 2019	27.04	27.15	26.81	27.15
3537	NYSE	WPM	Fri, Jul 26, 2019	27.22	27.42	26.95	27.06
3536	NYSE	WPM	Thu, Jul 25, 2019	27.38	27.41	26.78	27.12
3535	NYSE	WPM	Wed, Jul 24, 2019	27.25	27.47	27.08	27.41
3534	NYSE	WPM	Tue, Jul 23, 2019	27.09	27.46	26.83	26.98
3533	NYSE	WPM	Mon, Jul 22, 2019	26.88	27.50	26.76	27.15
3532	NYSE	WPM	Fri, Jul 19, 2019	26.87	27.07	26.56	26.73
3531	NYSE	WPM	Thu, Jul 18, 2019	26.14	27.04	25.94	26.99
3530	NYSE	WPM	Wed, Jul 17, 2019	24.97	26.37	24.79	26.27
3529	NYSE	WPM	Tue, Jul 16, 2019	24.25	24.81	24.19	24.68
3528	NYSE	WPM	Mon, Jul 15, 2019	24.15	24.29	23.81	24.17
3527	NYSE	WPM	Fri, Jul 12, 2019	23.86	24.18	23.77	24.11
3526	NYSE	WPM	Thu, Jul 11, 2019	24.19	24.25	23.69	23.89
3525	NYSE	WPM	Wed, Jul 10, 2019	24.15	24.22	23.82	24.21
3524	NYSE	WPM	Tue, Jul 9, 2019	23.38	23.79	23.23	23.76
3523	NYSE	WPM	Mon, Jul 8, 2019	23.73	23.78	23.22	23.39
3522	NYSE	WPM	Fri, Jul 5, 2019	23.46	23.55	22.94	23.46
3521	NYSE	WPM	Wed, Jul 3, 2019	23.97	24.02	23.62	23.94
3520	NYSE	WPM	Tue, Jul 2, 2019	23.59	23.93	23.30	23.89
3519	NYSE	WPM	Mon, Jul 1, 2019	23.53	23.87	23.25	23.35
3518	NYSE	WPM	Fri, Jun 28, 2019	24.02	24.19	23.80	24.18
3517	NYSE	WPM	Thu, Jun 27, 2019	24.02	24.17	23.79	23.92
3516	NYSE	WPM	Wed, Jun 26, 2019	23.96	24.49	23.92	24.24
3515	NYSE	WPM	Tue, Jun 25, 2019	25.10	25.22	24.29	24.61
3514	NYSE	WPM	Mon, Jun 24, 2019	24.41	25.00	24.28	24.99
3513	NYSE	WPM	Fri, Jun 21, 2019	24.43	24.43	23.84	24.15
3512	NYSE	WPM	Thu, Jun 20, 2019	24.30	24.65	24.18	24.43
3511	NYSE	WPM	Wed, Jun 19, 2019	23.42	23.89	23.05	23.70
3510	NYSE	WPM	Tue, Jun 18, 2019	23.66	23.81	23.19	23.65
3509	NYSE	WPM	Mon, Jun 17, 2019	22.90	23.48	22.90	23.41
3508	NYSE	WPM	Fri, Jun 14, 2019	23.16	23.31	22.62	22.99
3507	NYSE	WPM	Thu, Jun 13, 2019	22.95	23.08	22.77	23.01
3506	NYSE	WPM	Wed, Jun 12, 2019	22.90	23.25	22.90	22.94
3505	NYSE	WPM	Tue, Jun 11, 2019	22.46	22.87	22.38	22.79
3504	NYSE	WPM	Mon, Jun 10, 2019	22.54	22.58	22.13	22.48
3503	NYSE	WPM	Fri, Jun 7, 2019	23.00	23.20	22.79	22.91
3502	NYSE	WPM	Thu, Jun 6, 2019	22.76	22.85	22.54	22.80
3501	NYSE	WPM	Wed, Jun 5, 2019	22.97	23.23	22.47	22.66
3500	NYSE	WPM	Tue, Jun 4, 2019	22.42	22.66	22.23	22.61
3499	NYSE	WPM	Mon, Jun 3, 2019	22.50	22.66	21.95	22.61
3498	NYSE	WPM	Fri, May 31, 2019	21.43	22.26	21.40	22.10
3497	NYSE	WPM	Thu, May 30, 2019	20.69	21.16	20.62	21.12
3496	NYSE	WPM	Wed, May 29, 2019	20.56	20.78	20.56	20.68
3495	NYSE	WPM	Tue, May 28, 2019	20.12	20.56	20.10	20.45
3494	NYSE	WPM	Fri, May 24, 2019	20.19	20.40	20.08	20.30
3493	NYSE	WPM	Thu, May 23, 2019	19.87	20.39	19.82	20.10
3492	NYSE	WPM	Wed, May 22, 2019	20.30	20.37	19.73	19.71
3491	NYSE	WPM	Tue, May 21, 2019	20.00	20.29	19.98	20.28
3490	NYSE	WPM	Mon, May 20, 2019	20.09	20.29	20.00	20.07
3489	NYSE	WPM	Fri, May 17, 2019	19.78	20.14	19.75	20.07
3488	NYSE	WPM	Thu, May 16, 2019	20.26	20.27	19.86	19.89
3487	NYSE	WPM	Wed, May 15, 2019	20.43	20.48	20.23	20.27
3486	NYSE	WPM	Tue, May 14, 2019	20.59	20.65	20.13	20.35
3485	NYSE	WPM	Mon, May 13, 2019	20.26	20.62	20.15	20.59
3484	NYSE	WPM	Fri, May 10, 2019	20.11	20.26	19.89	20.13
3483	NYSE	WPM	Thu, May 9, 2019	20.26	20.68	20.06	20.06
3482	NYSE	WPM	Wed, May 8, 2019	21.13	21.20	20.23	20.30
3481	NYSE	WPM	Tue, May 7, 2019	20.87	21.18	20.56	21.02
3480	NYSE	WPM	Mon, May 6, 2019	20.78	20.92	20.71	20.79
3479	NYSE	WPM	Fri, May 3, 2019	20.91	21.06	20.76	20.86
3478	NYSE	WPM	Thu, May 2, 2019	21.06	21.12	20.67	20.68
3477	NYSE	WPM	Wed, May 1, 2019	21.60	21.80	20.99	21.19
3476	NYSE	WPM	Tue, Apr 30, 2019	21.59	21.87	21.54	21.68
3475	NYSE	WPM	Mon, Apr 29, 2019	22.06	22.10	21.42	21.55
3474	NYSE	WPM	Fri, Apr 26, 2019	21.44	22.31	21.44	22.11
3473	NYSE	WPM	Thu, Apr 25, 2019	21.55	21.67	21.27	21.39
3472	NYSE	WPM	Wed, Apr 24, 2019	21.52	21.71	21.32	21.55
3471	NYSE	WPM	Tue, Apr 23, 2019	21.47	21.63	21.33	21.62
3470	NYSE	WPM	Mon, Apr 22, 2019	21.93	22.06	21.72	21.79
3469	NYSE	WPM	Thu, Apr 18, 2019	22.03	22.29	21.58	21.96
3468	NYSE	WPM	Wed, Apr 17, 2019	22.98	23.05	21.94	22.14
3467	NYSE	WPM	Tue, Apr 16, 2019	23.13	23.46	22.95	22.98
3466	NYSE	WPM	Mon, Apr 15, 2019	23.03	23.36	22.90	23.36
3465	NYSE	WPM	Fri, Apr 12, 2019	23.17	23.22	22.99	23.12
3464	NYSE	WPM	Thu, Apr 11, 2019	23.23	23.38	22.94	23.18
3463	NYSE	WPM	Wed, Apr 10, 2019	23.53	23.74	23.46	23.55
3462	NYSE	WPM	Tue, Apr 9, 2019	23.79	23.84	23.46	23.53
3461	NYSE	WPM	Mon, Apr 8, 2019	23.75	23.96	23.59	23.85
3460	NYSE	WPM	Fri, Apr 5, 2019	23.68	23.68	23.34	23.44
3459	NYSE	WPM	Thu, Apr 4, 2019	23.26	23.69	23.08	23.69
3458	NYSE	WPM	Wed, Apr 3, 2019	23.67	23.80	23.41	23.38
3457	NYSE	WPM	Tue, Apr 2, 2019	23.69	23.82	23.48	23.61
3456	NYSE	WPM	Mon, Apr 1, 2019	23.95	24.13	23.60	23.76
3455	NYSE	WPM	Fri, Mar 29, 2019	24.33	24.33	23.54	23.82
3454	NYSE	WPM	Thu, Mar 28, 2019	24.86	24.89	24.19	24.37
3453	NYSE	WPM	Wed, Mar 27, 2019	25.07	25.24	24.88	25.11
3452	NYSE	WPM	Tue, Mar 26, 2019	24.67	25.17	24.55	25.09
3451	NYSE	WPM	Mon, Mar 25, 2019	24.55	25.00	24.55	24.83
3450	NYSE	WPM	Fri, Mar 22, 2019	24.06	24.58	24.00	24.50
3449	NYSE	WPM	Thu, Mar 21, 2019	23.17	24.30	23.00	24.18
3448	NYSE	WPM	Wed, Mar 20, 2019	22.71	23.17	22.33	22.96
3447	NYSE	WPM	Tue, Mar 19, 2019	22.69	22.94	22.57	22.73
3446	NYSE	WPM	Mon, Mar 18, 2019	22.60	22.75	22.42	22.45
3445	NYSE	WPM	Fri, Mar 15, 2019	22.15	22.65	22.10	22.58
3444	NYSE	WPM	Thu, Mar 14, 2019	22.05	22.13	21.89	21.94
3443	NYSE	WPM	Wed, Mar 13, 2019	22.32	22.68	22.27	22.47
3442	NYSE	WPM	Tue, Mar 12, 2019	22.09	22.27	21.93	22.15
3441	NYSE	WPM	Mon, Mar 11, 2019	22.10	22.15	21.74	22.00
3440	NYSE	WPM	Fri, Mar 8, 2019	21.86	22.13	21.71	22.10
3439	NYSE	WPM	Thu, Mar 7, 2019	21.43	21.79	21.31	21.64
3438	NYSE	WPM	Wed, Mar 6, 2019	21.71	21.87	21.43	21.46
3437	NYSE	WPM	Tue, Mar 5, 2019	21.51	21.78	21.39	21.77
3436	NYSE	WPM	Mon, Mar 4, 2019	21.23	21.56	21.14	21.49
3435	NYSE	WPM	Fri, Mar 1, 2019	21.50	21.90	21.33	21.38
3434	NYSE	WPM	Thu, Feb 28, 2019	21.86	21.94	21.66	21.76
3433	NYSE	WPM	Wed, Feb 27, 2019	22.20	22.22	21.70	21.97
3432	NYSE	WPM	Tue, Feb 26, 2019	22.28	22.51	21.92	22.30
3431	NYSE	WPM	Mon, Feb 25, 2019	22.40	22.60	22.40	22.47
3430	NYSE	WPM	Fri, Feb 22, 2019	21.95	22.59	21.86	22.39
3429	NYSE	WPM	Thu, Feb 21, 2019	21.78	21.86	21.64	21.75
3428	NYSE	WPM	Wed, Feb 20, 2019	21.93	22.24	21.66	22.01
3427	NYSE	WPM	Tue, Feb 19, 2019	21.50	21.97	21.47	21.81
3426	NYSE	WPM	Fri, Feb 15, 2019	21.33	21.44	21.17	21.31
3425	NYSE	WPM	Thu, Feb 14, 2019	20.85	21.22	20.76	21.18
3424	NYSE	WPM	Wed, Feb 13, 2019	21.06	21.22	20.87	20.88
3423	NYSE	WPM	Tue, Feb 12, 2019	21.22	21.24	20.81	21.03
3422	NYSE	WPM	Mon, Feb 11, 2019	21.14	21.32	21.06	21.08
3421	NYSE	WPM	Fri, Feb 8, 2019	21.04	21.45	21.02	21.36
3420	NYSE	WPM	Thu, Feb 7, 2019	21.05	21.16	20.85	21.02
3419	NYSE	WPM	Wed, Feb 6, 2019	21.19	21.42	21.00	21.05
3418	NYSE	WPM	Tue, Feb 5, 2019	21.11	21.45	20.97	21.44
3417	NYSE	WPM	Mon, Feb 4, 2019	20.70	21.24	20.65	21.22
3416	NYSE	WPM	Fri, Feb 1, 2019	21.00	21.12	20.62	21.10
3415	NYSE	WPM	Thu, Jan 31, 2019	20.71	21.10	20.48	21.08
3414	NYSE	WPM	Wed, Jan 30, 2019	20.16	20.85	20.05	20.44
3413	NYSE	WPM	Tue, Jan 29, 2019	19.71	20.24	19.50	20.14
3412	NYSE	WPM	Mon, Jan 28, 2019	19.58	19.67	19.33	19.48
3411	NYSE	WPM	Fri, Jan 25, 2019	19.08	19.62	19.02	19.57
3410	NYSE	WPM	Thu, Jan 24, 2019	18.74	18.91	18.74	18.86
3409	NYSE	WPM	Wed, Jan 23, 2019	18.82	18.91	18.67	18.86
3408	NYSE	WPM	Tue, Jan 22, 2019	18.96	19.01	18.54	18.85
3407	NYSE	WPM	Fri, Jan 18, 2019	18.95	19.18	18.89	19.01
3406	NYSE	WPM	Thu, Jan 17, 2019	19.01	19.20	18.98	19.12
3405	NYSE	WPM	Wed, Jan 16, 2019	18.97	19.20	18.89	19.11
3404	NYSE	WPM	Tue, Jan 15, 2019	19.14	19.23	18.77	19.00
3403	NYSE	WPM	Mon, Jan 14, 2019	19.31	19.56	19.01	19.14
3402	NYSE	WPM	Fri, Jan 11, 2019	19.24	19.43	19.19	19.31
3401	NYSE	WPM	Thu, Jan 10, 2019	19.48	19.50	19.10	19.26
3400	NYSE	WPM	Wed, Jan 9, 2019	19.32	19.59	19.31	19.49
3399	NYSE	WPM	Tue, Jan 8, 2019	19.05	19.39	18.98	19.34
3398	NYSE	WPM	Mon, Jan 7, 2019	19.58	19.64	19.02	19.21
3397	NYSE	WPM	Fri, Jan 4, 2019	19.45	19.65	19.25	19.36
3396	NYSE	WPM	Thu, Jan 3, 2019	19.54	19.71	19.25	19.69
3395	NYSE	WPM	Wed, Jan 2, 2019	19.47	19.66	19.17	19.30
3394	NYSE	WPM	Mon, Dec 31, 2018	19.48	19.57	19.20	19.53
3393	NYSE	WPM	Fri, Dec 28, 2018	19.31	19.59	19.19	19.35
3392	NYSE	WPM	Thu, Dec 27, 2018	19.01	19.49	19.01	19.47
3391	NYSE	WPM	Wed, Dec 26, 2018	19.61	19.64	18.77	18.90
3390	NYSE	WPM	Mon, Dec 24, 2018	19.13	19.58	19.10	19.45
3389	NYSE	WPM	Fri, Dec 21, 2018	19.23	19.34	18.73	18.91
3388	NYSE	WPM	Thu, Dec 20, 2018	19.16	19.67	19.11	19.33
3387	NYSE	WPM	Wed, Dec 19, 2018	19.98	20.18	18.75	18.76
3386	NYSE	WPM	Tue, Dec 18, 2018	19.00	20.05	18.90	19.79
3385	NYSE	WPM	Mon, Dec 17, 2018	18.84	19.32	18.84	19.02
3384	NYSE	WPM	Fri, Dec 14, 2018	19.40	19.65	18.32	18.94
3383	NYSE	WPM	Thu, Dec 13, 2018	16.62	16.69	16.41	16.59
3382	NYSE	WPM	Wed, Dec 12, 2018	16.46	16.82	16.46	16.65
3381	NYSE	WPM	Tue, Dec 11, 2018	16.47	16.70	16.32	16.38
3380	NYSE	WPM	Mon, Dec 10, 2018	16.45	16.65	16.21	16.37
3379	NYSE	WPM	Fri, Dec 7, 2018	16.36	16.65	16.23	16.55
3378	NYSE	WPM	Thu, Dec 6, 2018	16.00	16.24	15.73	16.20
3377	NYSE	WPM	Tue, Dec 4, 2018	16.20	16.30	16.06	16.10
3376	NYSE	WPM	Mon, Dec 3, 2018	16.00	16.15	15.82	16.11
3375	NYSE	WPM	Fri, Nov 30, 2018	15.65	15.78	15.43	15.64
3374	NYSE	WPM	Thu, Nov 29, 2018	15.89	16.07	15.64	15.73
3373	NYSE	WPM	Wed, Nov 28, 2018	15.32	15.84	15.25	15.70
3372	NYSE	WPM	Tue, Nov 27, 2018	15.74	15.82	15.28	15.32
3371	NYSE	WPM	Mon, Nov 26, 2018	15.90	16.16	15.71	15.73
3370	NYSE	WPM	Fri, Nov 23, 2018	16.15	16.35	15.74	15.85
3369	NYSE	WPM	Wed, Nov 21, 2018	15.93	16.41	15.86	16.30
3368	NYSE	WPM	Tue, Nov 20, 2018	16.14	16.14	15.56	15.80
3367	NYSE	WPM	Mon, Nov 19, 2018	16.11	16.46	15.94	16.02
3366	NYSE	WPM	Fri, Nov 16, 2018	15.44	16.25	15.40	16.13
3365	NYSE	WPM	Thu, Nov 15, 2018	15.81	16.20	15.08	15.41
3364	NYSE	WPM	Wed, Nov 14, 2018	15.59	16.21	15.56	15.99
3363	NYSE	WPM	Tue, Nov 13, 2018	15.85	16.02	15.35	15.72
3362	NYSE	WPM	Mon, Nov 12, 2018	16.18	16.19	15.64	15.81
3361	NYSE	WPM	Fri, Nov 9, 2018	16.19	16.34	15.88	16.28
3360	NYSE	WPM	Thu, Nov 8, 2018	16.32	16.55	16.24	16.38
3359	NYSE	WPM	Wed, Nov 7, 2018	16.73	16.73	16.39	16.41
3358	NYSE	WPM	Tue, Nov 6, 2018	16.74	16.87	16.50	16.60
3357	NYSE	WPM	Mon, Nov 5, 2018	17.11	17.15	16.57	16.75
3356	NYSE	WPM	Fri, Nov 2, 2018	17.13	17.15	16.83	17.15
3355	NYSE	WPM	Thu, Nov 1, 2018	16.80	17.30	16.77	17.17
3354	NYSE	WPM	Wed, Oct 31, 2018	16.41	16.48	16.18	16.43
3353	NYSE	WPM	Tue, Oct 30, 2018	16.29	16.63	16.19	16.58
3352	NYSE	WPM	Mon, Oct 29, 2018	16.34	16.89	16.28	16.38
3351	NYSE	WPM	Fri, Oct 26, 2018	16.26	16.70	16.12	16.40
3350	NYSE	WPM	Thu, Oct 25, 2018	16.91	17.04	16.14	16.20
3349	NYSE	WPM	Wed, Oct 24, 2018	17.33	17.47	16.96	16.99
3348	NYSE	WPM	Tue, Oct 23, 2018	17.55	17.67	17.14	17.29
3347	NYSE	WPM	Mon, Oct 22, 2018	17.31	17.32	16.96	17.15
3346	NYSE	WPM	Fri, Oct 19, 2018	17.54	17.65	17.32	17.41
3345	NYSE	WPM	Thu, Oct 18, 2018	17.41	17.83	17.36	17.51
3344	NYSE	WPM	Wed, Oct 17, 2018	17.65	17.80	17.36	17.57
3343	NYSE	WPM	Tue, Oct 16, 2018	17.80	17.81	17.40	17.60
3342	NYSE	WPM	Mon, Oct 15, 2018	17.63	18.01	17.56	17.62
3341	NYSE	WPM	Fri, Oct 12, 2018	17.80	17.94	17.13	17.38
3340	NYSE	WPM	Thu, Oct 11, 2018	17.43	18.14	17.22	17.97
3339	NYSE	WPM	Wed, Oct 10, 2018	17.47	17.50	16.98	17.26
3338	NYSE	WPM	Tue, Oct 9, 2018	17.15	17.38	16.92	17.27
3337	NYSE	WPM	Mon, Oct 8, 2018	16.84	17.39	16.80	17.37
3336	NYSE	WPM	Fri, Oct 5, 2018	17.10	17.22	16.91	17.05
3335	NYSE	WPM	Thu, Oct 4, 2018	17.09	17.20	16.84	17.09
3334	NYSE	WPM	Wed, Oct 3, 2018	17.28	17.43	16.91	17.01
3333	NYSE	WPM	Tue, Oct 2, 2018	17.32	17.55	17.22	17.28
3332	NYSE	WPM	Mon, Oct 1, 2018	17.46	17.47	16.96	17.14
3331	NYSE	WPM	Fri, Sep 28, 2018	17.38	17.72	17.29	17.50
3330	NYSE	WPM	Thu, Sep 27, 2018	17.50	17.65	17.21	17.24
3329	NYSE	WPM	Wed, Sep 26, 2018	16.75	17.00	16.58	16.66
3328	NYSE	WPM	Tue, Sep 25, 2018	16.98	17.13	16.78	16.81
3327	NYSE	WPM	Mon, Sep 24, 2018	17.03	17.16	16.70	16.75
3326	NYSE	WPM	Fri, Sep 21, 2018	16.79	17.20	16.68	16.92
3325	NYSE	WPM	Thu, Sep 20, 2018	17.00	17.10	16.78	17.01
3324	NYSE	WPM	Wed, Sep 19, 2018	16.71	16.89	16.35	16.79
3323	NYSE	WPM	Tue, Sep 18, 2018	16.48	16.92	16.37	16.53
3322	NYSE	WPM	Mon, Sep 17, 2018	16.22	16.40	15.95	16.30
3321	NYSE	WPM	Fri, Sep 14, 2018	15.83	16.08	15.77	15.95
3320	NYSE	WPM	Thu, Sep 13, 2018	16.13	16.17	15.77	15.80
3319	NYSE	WPM	Wed, Sep 12, 2018	15.36	16.07	15.21	15.91
3318	NYSE	WPM	Tue, Sep 11, 2018	15.32	15.48	15.18	15.38
3317	NYSE	WPM	Mon, Sep 10, 2018	15.93	16.03	15.39	15.41
3316	NYSE	WPM	Fri, Sep 7, 2018	15.80	16.06	15.61	15.93
3315	NYSE	WPM	Thu, Sep 6, 2018	16.20	16.36	15.83	15.96
3314	NYSE	WPM	Wed, Sep 5, 2018	16.48	16.50	16.00	16.10
3313	NYSE	WPM	Tue, Sep 4, 2018	16.92	16.95	16.36	16.40
3312	NYSE	WPM	Fri, Aug 31, 2018	17.47	17.61	17.04	17.18
3311	NYSE	WPM	Thu, Aug 30, 2018	17.60	17.63	17.31	17.42
3310	NYSE	WPM	Wed, Aug 29, 2018	17.71	17.91	17.66	17.71
3309	NYSE	WPM	Tue, Aug 28, 2018	18.25	18.29	17.51	17.65
3308	NYSE	WPM	Mon, Aug 27, 2018	18.23	18.29	18.13	18.05
3307	NYSE	WPM	Fri, Aug 24, 2018	17.88	18.32	17.72	18.13
3306	NYSE	WPM	Thu, Aug 23, 2018	18.01	18.05	17.57	17.60
3305	NYSE	WPM	Wed, Aug 22, 2018	18.38	18.43	18.13	18.18
3304	NYSE	WPM	Tue, Aug 21, 2018	18.34	18.42	17.97	18.31
3303	NYSE	WPM	Mon, Aug 20, 2018	18.59	18.69	18.14	18.31
3302	NYSE	WPM	Fri, Aug 17, 2018	17.79	18.65	17.76	18.43
3301	NYSE	WPM	Thu, Aug 16, 2018	18.41	18.61	17.61	17.64
3300	NYSE	WPM	Wed, Aug 15, 2018	19.53	19.59	18.27	18.32
3299	NYSE	WPM	Tue, Aug 14, 2018	20.15	20.21	19.91	19.93
3298	NYSE	WPM	Mon, Aug 13, 2018	20.61	20.75	19.93	20.04
3297	NYSE	WPM	Fri, Aug 10, 2018	20.85	21.05	20.80	20.83
3296	NYSE	WPM	Thu, Aug 9, 2018	20.95	21.14	20.93	20.98
3295	NYSE	WPM	Wed, Aug 8, 2018	20.74	20.98	20.69	20.93
3294	NYSE	WPM	Tue, Aug 7, 2018	21.16	21.17	20.62	20.67
3293	NYSE	WPM	Mon, Aug 6, 2018	21.00	21.21	20.86	21.01
3292	NYSE	WPM	Fri, Aug 3, 2018	21.04	21.34	20.95	21.18
3291	NYSE	WPM	Thu, Aug 2, 2018	20.74	21.11	20.69	20.94
3290	NYSE	WPM	Wed, Aug 1, 2018	20.88	20.99	20.76	20.82
3289	NYSE	WPM	Tue, Jul 31, 2018	20.74	21.06	20.71	20.95
3288	NYSE	WPM	Mon, Jul 30, 2018	20.92	20.97	20.69	20.74
3287	NYSE	WPM	Fri, Jul 27, 2018	21.17	21.19	20.87	20.94
3286	NYSE	WPM	Thu, Jul 26, 2018	21.35	21.35	21.17	21.18
3285	NYSE	WPM	Wed, Jul 25, 2018	21.26	21.50	21.19	21.49
3284	NYSE	WPM	Tue, Jul 24, 2018	21.16	21.31	21.07	21.21
3283	NYSE	WPM	Mon, Jul 23, 2018	21.31	21.31	20.95	21.03
3282	NYSE	WPM	Fri, Jul 20, 2018	21.42	21.47	21.21	21.31
3281	NYSE	WPM	Thu, Jul 19, 2018	21.24	21.67	21.18	21.25
3280	NYSE	WPM	Wed, Jul 18, 2018	21.77	21.85	21.67	21.77
3279	NYSE	WPM	Tue, Jul 17, 2018	21.87	22.07	21.77	21.89
3278	NYSE	WPM	Mon, Jul 16, 2018	21.95	22.19	21.86	22.06
3277	NYSE	WPM	Fri, Jul 13, 2018	22.04	22.11	21.91	22.00
3276	NYSE	WPM	Thu, Jul 12, 2018	22.08	22.31	22.04	22.14
3275	NYSE	WPM	Wed, Jul 11, 2018	22.24	22.35	21.92	21.98
3274	NYSE	WPM	Tue, Jul 10, 2018	22.28	22.49	22.22	22.46
3273	NYSE	WPM	Mon, Jul 9, 2018	22.81	22.87	22.36	22.39
3272	NYSE	WPM	Fri, Jul 6, 2018	22.51	22.86	22.51	22.68
3271	NYSE	WPM	Thu, Jul 5, 2018	22.58	22.62	22.47	22.59
3270	NYSE	WPM	Tue, Jul 3, 2018	22.18	22.66	22.11	22.46
3269	NYSE	WPM	Mon, Jul 2, 2018	21.98	22.15	21.86	21.93
3268	NYSE	WPM	Fri, Jun 29, 2018	21.67	22.18	21.67	22.06
3267	NYSE	WPM	Thu, Jun 28, 2018	21.66	21.73	21.59	21.66
3266	NYSE	WPM	Wed, Jun 27, 2018	21.57	21.87	21.57	21.70
3265	NYSE	WPM	Tue, Jun 26, 2018	21.32	21.83	21.30	21.68
3264	NYSE	WPM	Mon, Jun 25, 2018	21.54	21.70	21.37	21.42
3263	NYSE	WPM	Fri, Jun 22, 2018	21.48	21.72	21.43	21.69
3262	NYSE	WPM	Thu, Jun 21, 2018	21.80	21.86	21.38	21.42
3261	NYSE	WPM	Wed, Jun 20, 2018	22.03	22.03	21.78	21.84
3260	NYSE	WPM	Tue, Jun 19, 2018	21.95	22.14	21.78	21.98
3259	NYSE	WPM	Mon, Jun 18, 2018	22.05	22.24	22.02	22.20
3258	NYSE	WPM	Fri, Jun 15, 2018	22.08	22.28	21.99	22.15
3257	NYSE	WPM	Thu, Jun 14, 2018	22.26	22.31	22.17	22.27
3256	NYSE	WPM	Wed, Jun 13, 2018	22.17	22.34	22.06	22.17
3255	NYSE	WPM	Tue, Jun 12, 2018	22.11	22.28	21.94	22.17
3254	NYSE	WPM	Mon, Jun 11, 2018	22.15	22.33	22.10	22.13
3253	NYSE	WPM	Fri, Jun 8, 2018	22.05	22.20	21.96	22.17
3252	NYSE	WPM	Thu, Jun 7, 2018	22.25	22.25	21.93	22.03
3251	NYSE	WPM	Wed, Jun 6, 2018	22.11	22.25	22.03	22.23
3250	NYSE	WPM	Tue, Jun 5, 2018	21.70	22.10	21.68	21.98
3249	NYSE	WPM	Mon, Jun 4, 2018	21.99	22.04	21.66	21.68
3248	NYSE	WPM	Fri, Jun 1, 2018	21.82	22.10	21.62	21.91
3247	NYSE	WPM	Thu, May 31, 2018	21.92	21.96	21.76	21.86
3246	NYSE	WPM	Wed, May 30, 2018	21.60	21.98	21.51	21.87
3245	NYSE	WPM	Tue, May 29, 2018	21.48	21.84	21.38	21.54
3244	NYSE	WPM	Fri, May 25, 2018	21.94	22.09	21.81	21.88
3243	NYSE	WPM	Thu, May 24, 2018	22.07	22.13	21.93	22.04
3242	NYSE	WPM	Wed, May 23, 2018	21.55	22.07	21.55	21.92
3241	NYSE	WPM	Tue, May 22, 2018	21.81	22.05	21.72	21.75
3240	NYSE	WPM	Mon, May 21, 2018	21.74	21.79	21.54	21.73
3239	NYSE	WPM	Fri, May 18, 2018	21.51	21.76	21.35	21.66
3238	NYSE	WPM	Thu, May 17, 2018	21.49	21.61	21.45	21.60
3237	NYSE	WPM	Wed, May 16, 2018	21.40	21.52	21.34	21.47
3236	NYSE	WPM	Tue, May 15, 2018	21.50	21.55	21.32	21.40
3235	NYSE	WPM	Mon, May 14, 2018	21.98	22.04	21.69	21.82
3234	NYSE	WPM	Fri, May 11, 2018	21.67	21.99	21.51	21.86
3233	NYSE	WPM	Thu, May 10, 2018	21.75	21.90	21.67	21.78
3232	NYSE	WPM	Wed, May 9, 2018	21.40	21.59	21.33	21.52
3231	NYSE	WPM	Tue, May 8, 2018	21.28	21.52	21.15	21.44
3230	NYSE	WPM	Mon, May 7, 2018	21.30	21.42	21.22	21.31
3229	NYSE	WPM	Fri, May 4, 2018	21.13	21.38	21.12	21.32
3228	NYSE	WPM	Thu, May 3, 2018	21.19	21.41	21.18	21.24
3227	NYSE	WPM	Wed, May 2, 2018	20.99	21.37	20.89	20.96
3226	NYSE	WPM	Tue, May 1, 2018	20.68	20.96	20.61	20.90
3225	NYSE	WPM	Mon, Apr 30, 2018	21.22	21.23	20.75	20.79
3224	NYSE	WPM	Fri, Apr 27, 2018	21.31	21.40	21.17	21.35
3223	NYSE	WPM	Thu, Apr 26, 2018	21.14	21.31	20.96	21.25
3222	NYSE	WPM	Wed, Apr 25, 2018	20.87	21.20	20.78	21.05
3221	NYSE	WPM	Tue, Apr 24, 2018	21.02	21.17	20.98	21.03
3220	NYSE	WPM	Mon, Apr 23, 2018	21.10	21.30	20.97	21.04
3219	NYSE	WPM	Fri, Apr 20, 2018	21.55	21.63	21.20	21.31
3218	NYSE	WPM	Thu, Apr 19, 2018	21.86	21.86	21.49	21.69
3217	NYSE	WPM	Wed, Apr 18, 2018	21.69	21.93	21.60	21.70
3216	NYSE	WPM	Tue, Apr 17, 2018	21.31	21.60	21.20	21.50
3215	NYSE	WPM	Mon, Apr 16, 2018	21.25	21.49	21.14	21.32
3214	NYSE	WPM	Fri, Apr 13, 2018	21.25	21.40	21.18	21.24
3213	NYSE	WPM	Thu, Apr 12, 2018	21.00	21.23	20.87	21.06
3212	NYSE	WPM	Wed, Apr 11, 2018	20.91	21.40	20.90	21.15
3211	NYSE	WPM	Tue, Apr 10, 2018	20.79	20.89	20.63	20.79
3210	NYSE	WPM	Mon, Apr 9, 2018	20.61	20.73	20.35	20.59
3209	NYSE	WPM	Fri, Apr 6, 2018	20.55	20.68	20.46	20.60
3208	NYSE	WPM	Thu, Apr 5, 2018	20.10	20.50	20.09	20.43
3207	NYSE	WPM	Wed, Apr 4, 2018	20.77	20.83	20.37	20.29
3206	NYSE	WPM	Tue, Apr 3, 2018	20.49	20.67	20.31	20.63
3205	NYSE	WPM	Mon, Apr 2, 2018	20.49	20.84	20.45	20.53
3204	NYSE	WPM	Thu, Mar 29, 2018	20.10	20.40	20.03	20.37
3203	NYSE	WPM	Wed, Mar 28, 2018	20.13	20.39	19.98	20.07
3202	NYSE	WPM	Tue, Mar 27, 2018	20.32	20.53	20.18	20.30
3201	NYSE	WPM	Mon, Mar 26, 2018	20.41	20.55	20.26	20.47
3200	NYSE	WPM	Fri, Mar 23, 2018	20.50	20.72	20.30	20.40
3199	NYSE	WPM	Thu, Mar 22, 2018	19.81	20.29	19.58	20.15
3198	NYSE	WPM	Wed, Mar 21, 2018	19.59	19.93	19.44	19.85
3197	NYSE	WPM	Tue, Mar 20, 2018	19.67	19.69	19.12	19.38
3196	NYSE	WPM	Mon, Mar 19, 2018	19.69	19.75	19.49	19.73
3195	NYSE	WPM	Fri, Mar 16, 2018	19.64	19.83	19.49	19.72
3194	NYSE	WPM	Thu, Mar 15, 2018	19.82	19.83	19.58	19.61
3193	NYSE	WPM	Wed, Mar 14, 2018	19.91	20.08	19.86	19.90
3192	NYSE	WPM	Tue, Mar 13, 2018	20.05	20.13	19.86	19.88
3191	NYSE	WPM	Mon, Mar 12, 2018	19.66	19.99	19.60	19.93
3190	NYSE	WPM	Fri, Mar 9, 2018	19.64	19.84	19.58	19.72
3189	NYSE	WPM	Thu, Mar 8, 2018	19.86	19.87	19.52	19.66
3188	NYSE	WPM	Wed, Mar 7, 2018	20.03	20.21	19.75	19.89
3187	NYSE	WPM	Tue, Mar 6, 2018	19.72	20.28	19.60	20.12
3186	NYSE	WPM	Mon, Mar 5, 2018	19.50	19.51	19.16	19.47
3185	NYSE	WPM	Fri, Mar 2, 2018	19.32	19.52	19.26	19.32
3184	NYSE	WPM	Thu, Mar 1, 2018	18.96	19.36	18.74	19.24
3183	NYSE	WPM	Wed, Feb 28, 2018	19.05	19.25	18.81	19.08
3182	NYSE	WPM	Tue, Feb 27, 2018	19.40	19.46	18.88	19.11
3181	NYSE	WPM	Mon, Feb 26, 2018	19.66	19.80	19.48	19.60
3180	NYSE	WPM	Fri, Feb 23, 2018	19.35	19.57	19.22	19.55
3179	NYSE	WPM	Thu, Feb 22, 2018	19.51	19.66	19.29	19.36
3178	NYSE	WPM	Wed, Feb 21, 2018	19.47	19.90	19.42	19.45
3177	NYSE	WPM	Tue, Feb 20, 2018	19.33	19.69	19.29	19.34
3176	NYSE	WPM	Fri, Feb 16, 2018	19.79	19.92	19.41	19.69
3175	NYSE	WPM	Thu, Feb 15, 2018	20.02	20.18	19.75	19.92
3174	NYSE	WPM	Wed, Feb 14, 2018	19.20	20.05	19.14	19.96
3173	NYSE	WPM	Tue, Feb 13, 2018	19.66	19.71	19.30	19.47
3172	NYSE	WPM	Mon, Feb 12, 2018	19.12	19.77	19.09	19.66
3171	NYSE	WPM	Fri, Feb 9, 2018	19.75	19.80	18.67	19.02
3170	NYSE	WPM	Thu, Feb 8, 2018	19.91	20.13	19.68	19.85
3169	NYSE	WPM	Wed, Feb 7, 2018	20.35	20.53	18.97	19.86
3168	NYSE	WPM	Tue, Feb 6, 2018	20.88	20.98	20.46	20.50
3167	NYSE	WPM	Mon, Feb 5, 2018	21.10	21.35	21.06	21.07
3166	NYSE	WPM	Fri, Feb 2, 2018	21.34	21.41	21.06	21.13
3165	NYSE	WPM	Thu, Feb 1, 2018	21.44	21.88	21.33	21.64
3164	NYSE	WPM	Wed, Jan 31, 2018	21.60	21.73	21.21	21.59
3163	NYSE	WPM	Tue, Jan 30, 2018	21.62	21.75	21.38	21.45
3162	NYSE	WPM	Mon, Jan 29, 2018	22.00	22.08	21.50	21.52
3161	NYSE	WPM	Fri, Jan 26, 2018	22.16	22.22	22.00	22.16
3160	NYSE	WPM	Thu, Jan 25, 2018	22.45	22.49	21.86	21.99
3159	NYSE	WPM	Wed, Jan 24, 2018	22.37	22.72	22.23	22.32
3158	NYSE	WPM	Tue, Jan 23, 2018	21.50	22.10	21.41	22.05
3157	NYSE	WPM	Mon, Jan 22, 2018	22.02	22.04	21.61	21.70
3156	NYSE	WPM	Fri, Jan 19, 2018	22.06	22.29	21.97	22.02
3155	NYSE	WPM	Thu, Jan 18, 2018	22.02	22.15	21.84	21.94
3154	NYSE	WPM	Wed, Jan 17, 2018	22.12	22.32	21.93	21.98
3153	NYSE	WPM	Tue, Jan 16, 2018	22.00	22.38	21.73	22.23
3152	NYSE	WPM	Fri, Jan 12, 2018	21.57	22.04	21.32	21.90
3151	NYSE	WPM	Thu, Jan 11, 2018	21.10	21.20	21.03	21.13
3150	NYSE	WPM	Wed, Jan 10, 2018	21.15	21.40	21.00	21.04
3149	NYSE	WPM	Tue, Jan 9, 2018	21.33	21.35	20.87	21.05
3148	NYSE	WPM	Mon, Jan 8, 2018	21.83	21.95	21.44	21.63
3147	NYSE	WPM	Fri, Jan 5, 2018	22.22	22.39	21.82	21.95
3146	NYSE	WPM	Thu, Jan 4, 2018	22.17	22.31	21.99	22.26
3145	NYSE	WPM	Wed, Jan 3, 2018	22.31	22.36	21.84	22.15
3144	NYSE	WPM	Tue, Jan 2, 2018	22.23	22.52	22.13	22.30
3143	NYSE	WPM	Fri, Dec 29, 2017	22.26	22.28	21.76	22.13
3142	NYSE	WPM	Thu, Dec 28, 2017	22.20	22.29	21.83	22.13
3141	NYSE	WPM	Wed, Dec 27, 2017	22.21	22.26	22.05	22.14
3140	NYSE	WPM	Tue, Dec 26, 2017	22.07	22.30	21.98	22.18
3139	NYSE	WPM	Fri, Dec 22, 2017	21.97	22.09	21.89	22.03
3138	NYSE	WPM	Thu, Dec 21, 2017	22.10	22.18	21.87	22.01
3137	NYSE	WPM	Wed, Dec 20, 2017	21.94	22.21	21.82	22.09
3136	NYSE	WPM	Tue, Dec 19, 2017	21.68	21.95	21.53	21.81
3135	NYSE	WPM	Mon, Dec 18, 2017	21.70	21.88	21.63	21.76
3134	NYSE	WPM	Fri, Dec 15, 2017	21.60	21.83	21.49	21.55
3133	NYSE	WPM	Thu, Dec 14, 2017	21.55	21.64	21.19	21.49
3132	NYSE	WPM	Wed, Dec 13, 2017	20.87	21.70	20.82	21.61
3131	NYSE	WPM	Tue, Dec 12, 2017	21.29	21.29	20.71	20.88
3130	NYSE	WPM	Mon, Dec 11, 2017	20.90	21.66	20.90	21.25
3129	NYSE	WPM	Fri, Dec 8, 2017	20.97	21.23	20.75	20.99
3128	NYSE	WPM	Thu, Dec 7, 2017	20.66	21.27	20.60	20.90
3127	NYSE	WPM	Wed, Dec 6, 2017	20.84	21.06	20.69	20.88
3126	NYSE	WPM	Tue, Dec 5, 2017	20.78	21.06	20.65	20.95
3125	NYSE	WPM	Mon, Dec 4, 2017	20.77	21.03	20.58	20.96
3124	NYSE	WPM	Fri, Dec 1, 2017	20.75	21.16	20.62	20.98
3123	NYSE	WPM	Thu, Nov 30, 2017	20.45	21.00	20.45	20.88
3122	NYSE	WPM	Wed, Nov 29, 2017	20.86	20.91	20.47	20.65
3121	NYSE	WPM	Tue, Nov 28, 2017	21.21	21.34	21.00	21.04
3120	NYSE	WPM	Mon, Nov 27, 2017	21.44	21.51	21.00	21.18
3119	NYSE	WPM	Fri, Nov 24, 2017	21.40	21.58	21.21	21.24
3118	NYSE	WPM	Wed, Nov 22, 2017	21.10	21.38	21.04	21.25
3117	NYSE	WPM	Tue, Nov 21, 2017	20.54	21.07	20.47	20.94
3116	NYSE	WPM	Mon, Nov 20, 2017	20.84	20.90	20.43	20.47
3115	NYSE	WPM	Fri, Nov 17, 2017	20.66	21.17	20.59	20.92
3114	NYSE	WPM	Thu, Nov 16, 2017	20.59	20.62	20.46	20.56
3113	NYSE	WPM	Wed, Nov 15, 2017	20.64	20.65	20.37	20.59
3112	NYSE	WPM	Tue, Nov 14, 2017	20.08	20.65	20.02	20.51
3111	NYSE	WPM	Mon, Nov 13, 2017	20.21	20.42	20.12	20.21
3110	NYSE	WPM	Fri, Nov 10, 2017	20.75	21.12	19.87	20.14
3109	NYSE	WPM	Thu, Nov 9, 2017	21.10	21.15	20.78	20.91
3108	NYSE	WPM	Wed, Nov 8, 2017	21.34	21.47	21.08	21.16
3107	NYSE	WPM	Tue, Nov 7, 2017	20.89	21.22	20.77	21.16
3106	NYSE	WPM	Mon, Nov 6, 2017	20.62	21.10	20.49	21.01
3105	NYSE	WPM	Fri, Nov 3, 2017	20.72	20.76	20.14	20.47
3104	NYSE	WPM	Thu, Nov 2, 2017	20.87	20.98	20.63	20.68
3103	NYSE	WPM	Wed, Nov 1, 2017	20.94	21.10	20.69	20.73
3102	NYSE	WPM	Tue, Oct 31, 2017	21.01	21.14	20.66	20.74
3101	NYSE	WPM	Mon, Oct 30, 2017	20.58	21.32	20.58	21.21
3100	NYSE	WPM	Fri, Oct 27, 2017	20.25	20.76	20.16	20.69
3099	NYSE	WPM	Thu, Oct 26, 2017	20.54	20.72	20.32	20.36
3098	NYSE	WPM	Wed, Oct 25, 2017	20.61	20.75	20.32	20.60
3097	NYSE	WPM	Tue, Oct 24, 2017	20.90	20.95	20.57	20.60
3096	NYSE	WPM	Mon, Oct 23, 2017	20.66	21.09	20.52	20.99
3095	NYSE	WPM	Fri, Oct 20, 2017	20.52	20.92	20.48	20.91
3094	NYSE	WPM	Thu, Oct 19, 2017	20.16	20.68	20.14	20.65
3093	NYSE	WPM	Wed, Oct 18, 2017	19.82	20.07	19.81	20.00
3092	NYSE	WPM	Tue, Oct 17, 2017	19.85	19.96	19.75	19.89
3091	NYSE	WPM	Mon, Oct 16, 2017	20.35	20.38	19.91	20.00
3090	NYSE	WPM	Fri, Oct 13, 2017	20.35	20.45	20.15	20.32
3089	NYSE	WPM	Thu, Oct 12, 2017	20.12	20.35	19.93	20.24
3088	NYSE	WPM	Wed, Oct 11, 2017	20.15	20.28	19.74	20.12
3087	NYSE	WPM	Tue, Oct 10, 2017	20.11	20.28	19.99	20.07
3086	NYSE	WPM	Mon, Oct 9, 2017	20.00	20.04	19.78	20.03
3085	NYSE	WPM	Fri, Oct 6, 2017	19.69	19.91	19.33	19.91
3084	NYSE	WPM	Thu, Oct 5, 2017	19.60	19.87	19.56	19.76
3083	NYSE	WPM	Wed, Oct 4, 2017	19.43	19.71	19.43	19.68
3082	NYSE	WPM	Tue, Oct 3, 2017	19.39	19.49	19.31	19.44
3081	NYSE	WPM	Mon, Oct 2, 2017	19.05	19.39	19.04	19.35
3080	NYSE	WPM	Fri, Sep 29, 2017	19.28	19.40	19.08	19.09
3079	NYSE	WPM	Thu, Sep 28, 2017	19.11	19.32	19.09	19.24
3078	NYSE	WPM	Wed, Sep 27, 2017	19.03	19.19	19.00	19.13
3077	NYSE	WPM	Tue, Sep 26, 2017	19.12	19.26	19.09	19.11
3076	NYSE	WPM	Mon, Sep 25, 2017	19.15	19.43	19.08	19.26
3075	NYSE	WPM	Fri, Sep 22, 2017	19.17	19.24	19.09	19.23
3074	NYSE	WPM	Thu, Sep 21, 2017	18.82	19.25	18.77	19.07
3073	NYSE	WPM	Wed, Sep 20, 2017	19.48	19.69	18.88	19.07
3072	NYSE	WPM	Tue, Sep 19, 2017	19.40	19.60	19.30	19.42
3071	NYSE	WPM	Mon, Sep 18, 2017	19.32	19.39	18.96	19.28
3070	NYSE	WPM	Fri, Sep 15, 2017	19.91	19.91	19.44	19.59
3069	NYSE	WPM	Thu, Sep 14, 2017	19.90	19.94	19.67	19.84
3068	NYSE	WPM	Wed, Sep 13, 2017	20.62	20.65	19.93	19.97
3067	NYSE	WPM	Tue, Sep 12, 2017	20.42	20.75	20.40	20.68
3066	NYSE	WPM	Mon, Sep 11, 2017	20.46	20.75	20.41	20.52
3065	NYSE	WPM	Fri, Sep 8, 2017	20.97	20.98	20.50	20.76
3064	NYSE	WPM	Thu, Sep 7, 2017	20.81	21.03	20.73	21.01
3063	NYSE	WPM	Wed, Sep 6, 2017	20.83	21.20	20.59	20.63
3062	NYSE	WPM	Tue, Sep 5, 2017	21.14	21.20	20.59	20.94
3061	NYSE	WPM	Fri, Sep 1, 2017	20.94	21.02	20.64	20.96
3060	NYSE	WPM	Thu, Aug 31, 2017	20.56	20.81	20.49	20.78
3059	NYSE	WPM	Wed, Aug 30, 2017	20.48	20.68	20.48	20.54
3058	NYSE	WPM	Tue, Aug 29, 2017	20.46	20.97	20.43	20.66
3057	NYSE	WPM	Mon, Aug 28, 2017	19.64	20.27	19.50	20.27
3056	NYSE	WPM	Fri, Aug 25, 2017	19.32	19.70	19.27	19.57
3055	NYSE	WPM	Thu, Aug 24, 2017	18.96	19.26	18.95	19.24
3054	NYSE	WPM	Wed, Aug 23, 2017	18.85	19.06	18.85	19.06
3053	NYSE	WPM	Tue, Aug 22, 2017	19.17	19.24	18.84	18.81
3052	NYSE	WPM	Mon, Aug 21, 2017	19.00	19.22	18.92	19.22
3051	NYSE	WPM	Fri, Aug 18, 2017	19.11	19.22	18.90	18.90
3050	NYSE	WPM	Thu, Aug 17, 2017	18.98	19.03	18.77	18.91
3049	NYSE	WPM	Wed, Aug 16, 2017	18.66	19.09	18.42	18.95
3048	NYSE	WPM	Tue, Aug 15, 2017	18.65	18.81	18.32	18.34
3047	NYSE	WPM	Mon, Aug 14, 2017	18.88	19.06	18.77	18.95
3046	NYSE	WPM	Fri, Aug 11, 2017	19.84	20.16	18.72	19.04
3045	NYSE	WPM	Thu, Aug 10, 2017	20.10	20.25	19.71	19.94
3044	NYSE	WPM	Wed, Aug 9, 2017	19.85	19.99	19.62	19.87
3043	NYSE	WPM	Tue, Aug 8, 2017	19.60	19.65	19.35	19.60
3042	NYSE	WPM	Mon, Aug 7, 2017	19.56	19.60	19.45	19.51
3041	NYSE	WPM	Fri, Aug 4, 2017	19.74	19.79	19.43	19.56
3040	NYSE	WPM	Thu, Aug 3, 2017	19.96	20.13	19.82	19.92
3039	NYSE	WPM	Wed, Aug 2, 2017	20.03	20.24	19.96	19.99
3038	NYSE	WPM	Tue, Aug 1, 2017	20.21	20.38	19.93	20.17
3037	NYSE	WPM	Mon, Jul 31, 2017	20.46	20.61	20.27	20.31
3036	NYSE	WPM	Fri, Jul 28, 2017	20.32	20.61	20.11	20.51
3035	NYSE	WPM	Thu, Jul 27, 2017	20.45	20.48	20.01	20.17
3034	NYSE	WPM	Wed, Jul 26, 2017	19.54	20.35	19.31	20.26
3033	NYSE	WPM	Tue, Jul 25, 2017	19.61	19.94	19.48	19.64
3032	NYSE	WPM	Mon, Jul 24, 2017	20.02	20.10	19.56	19.63
3031	NYSE	WPM	Fri, Jul 21, 2017	20.18	20.27	19.80	20.00
3030	NYSE	WPM	Thu, Jul 20, 2017	19.49	20.15	19.45	20.00
3029	NYSE	WPM	Wed, Jul 19, 2017	19.53	19.70	19.47	19.56
3028	NYSE	WPM	Tue, Jul 18, 2017	19.78	19.79	19.42	19.53
3027	NYSE	WPM	Mon, Jul 17, 2017	19.65	19.80	19.54	19.57
3026	NYSE	WPM	Fri, Jul 14, 2017	19.54	19.64	19.40	19.46
3025	NYSE	WPM	Thu, Jul 13, 2017	19.45	19.61	19.06	19.19
3024	NYSE	WPM	Wed, Jul 12, 2017	19.65	19.93	19.46	19.47
3023	NYSE	WPM	Tue, Jul 11, 2017	19.35	19.57	19.07	19.53
3022	NYSE	WPM	Mon, Jul 10, 2017	18.84	19.48	18.77	19.42
3021	NYSE	WPM	Fri, Jul 7, 2017	19.20	19.28	18.86	18.97
3020	NYSE	WPM	Thu, Jul 6, 2017	19.41	19.45	19.14	19.27
3019	NYSE	WPM	Wed, Jul 5, 2017	19.08	19.49	18.95	19.44
3018	NYSE	WPM	Mon, Jul 3, 2017	19.45	19.66	19.17	19.35
3017	NYSE	WPM	Fri, Jun 30, 2017	19.78	19.91	19.71	19.89
3016	NYSE	WPM	Thu, Jun 29, 2017	20.11	20.14	19.72	19.80
3015	NYSE	WPM	Wed, Jun 28, 2017	20.30	20.43	19.96	20.38
3014	NYSE	WPM	Tue, Jun 27, 2017	20.23	20.34	20.14	20.16
3013	NYSE	WPM	Mon, Jun 26, 2017	20.09	20.29	20.02	20.14
3012	NYSE	WPM	Fri, Jun 23, 2017	19.97	20.23	19.87	20.22
3011	NYSE	WPM	Thu, Jun 22, 2017	19.81	19.99	19.71	19.93
3010	NYSE	WPM	Wed, Jun 21, 2017	19.09	19.60	19.08	19.60
3009	NYSE	WPM	Tue, Jun 20, 2017	19.11	19.15	18.98	19.08
3008	NYSE	WPM	Mon, Jun 19, 2017	18.98	19.37	18.98	19.21
3007	NYSE	WPM	Fri, Jun 16, 2017	19.08	19.27	19.02	19.12
3006	NYSE	WPM	Thu, Jun 15, 2017	19.14	19.33	18.92	19.05
3005	NYSE	WPM	Wed, Jun 14, 2017	20.19	20.40	19.23	19.33
3004	NYSE	WPM	Tue, Jun 13, 2017	19.90	20.00	19.63	19.96
3003	NYSE	WPM	Mon, Jun 12, 2017	20.00	20.30	19.88	19.91
3002	NYSE	WPM	Fri, Jun 9, 2017	20.35	20.49	20.00	20.09
3001	NYSE	WPM	Thu, Jun 8, 2017	20.44	20.64	20.22	20.61
3000	NYSE	WPM	Wed, Jun 7, 2017	20.64	20.99	20.51	20.70
2999	NYSE	WPM	Tue, Jun 6, 2017	20.31	20.87	20.23	20.85
2998	NYSE	WPM	Mon, Jun 5, 2017	20.46	20.47	19.84	20.03
2997	NYSE	WPM	Fri, Jun 2, 2017	20.48	20.72	20.37	20.38
2996	NYSE	WPM	Thu, Jun 1, 2017	20.37	20.50	20.25	20.30
2995	NYSE	WPM	Wed, May 31, 2017	20.69	20.89	20.35	20.51
2994	NYSE	WPM	Tue, May 30, 2017	20.55	20.96	20.47	20.82
2993	NYSE	WPM	Fri, May 26, 2017	20.88	21.03	20.59	20.89
2992	NYSE	WPM	Thu, May 25, 2017	20.66	20.70	20.31	20.61
2991	NYSE	WPM	Wed, May 24, 2017	20.45	20.81	20.27	20.77
2990	NYSE	WPM	Tue, May 23, 2017	21.25	21.34	20.47	20.49
2989	NYSE	WPM	Mon, May 22, 2017	21.15	21.73	21.15	21.29
2988	NYSE	WPM	Fri, May 19, 2017	21.18	21.22	20.97	21.08
2987	NYSE	WPM	Thu, May 18, 2017	21.10	21.20	20.61	20.99
2986	NYSE	WPM	Wed, May 17, 2017	22.00	22.00	21.27	21.39
2985	NYSE	WPM	Mon, May 15, 2017	21.02	21.09	20.57	20.91
2984	NYSE	WPM	Fri, May 12, 2017	20.18	20.65	20.16	20.65
2983	NYSE	WPM	Thu, May 11, 2017	19.59	20.02	19.47	20.02
2982	NYSE	WPM	Wed, May 10, 2017	19.43	19.85	19.33	19.54
2981	NYSE	WPM	Tue, May 9, 2017	19.34	19.77	18.93	19.26
2980	NYSE	WPM	Mon, May 8, 2017	19.56	19.58	19.28	19.56
2979	NYSE	WPM	Fri, May 5, 2017	19.03	19.68	19.00	19.48
2978	NYSE	WPM	Thu, May 4, 2017	19.23	19.28	18.75	18.93
2977	NYSE	WPM	Wed, May 3, 2017	19.67	19.95	19.41	19.46
2976	NYSE	WPM	Tue, May 2, 2017	19.45	19.87	19.44	19.76
2975	NYSE	WPM	Mon, May 1, 2017	19.86	20.03	19.45	19.59
2974	NYSE	WPM	Fri, Apr 28, 2017	19.96	20.15	19.83	19.97
2973	NYSE	WPM	Thu, Apr 27, 2017	20.28	20.33	19.77	19.92
2972	NYSE	WPM	Wed, Apr 26, 2017	20.07	20.42	19.80	20.36
2971	NYSE	WPM	Tue, Apr 25, 2017	20.76	20.88	19.76	20.15
2970	NYSE	WPM	Mon, Apr 24, 2017	20.78	21.25	20.72	20.97
2969	NYSE	WPM	Fri, Apr 21, 2017	21.37	21.39	21.01	21.09
2968	NYSE	WPM	Thu, Apr 20, 2017	21.12	21.49	21.00	21.25
2967	NYSE	WPM	Wed, Apr 19, 2017	21.62	21.71	21.01	21.21
2966	NYSE	WPM	Tue, Apr 18, 2017	21.87	21.97	21.54	21.90
2965	NYSE	WPM	Mon, Apr 17, 2017	21.90	22.28	21.89	22.00
2964	NYSE	WPM	Thu, Apr 13, 2017	22.00	22.11	21.65	21.84
2963	NYSE	WPM	Wed, Apr 12, 2017	21.86	21.99	21.58	21.87
2962	NYSE	WPM	Tue, Apr 11, 2017	21.32	22.06	21.17	21.77
2961	NYSE	WPM	Mon, Apr 10, 2017	20.82	21.21	20.56	21.08
2960	NYSE	WPM	Fri, Apr 7, 2017	21.61	21.61	20.69	20.94
2959	NYSE	WPM	Thu, Apr 6, 2017	21.22	21.34	21.07	21.30
2958	NYSE	WPM	Wed, Apr 5, 2017	20.91	21.49	20.91	21.24
2957	NYSE	WPM	Tue, Apr 4, 2017	21.23	21.39	21.11	21.29
2956	NYSE	WPM	Mon, Apr 3, 2017	20.72	21.17	20.71	21.16
2955	NYSE	WPM	Fri, Mar 31, 2017	20.34	21.16	20.22	20.77
2954	NYSE	WPM	Thu, Mar 30, 2017	20.37	20.53	20.20	20.31
2953	NYSE	WPM	Wed, Mar 29, 2017	20.68	20.78	20.42	20.50
2952	NYSE	WPM	Tue, Mar 28, 2017	21.01	21.25	20.54	20.72
2951	NYSE	WPM	Mon, Mar 27, 2017	21.02	21.20	20.66	21.03
2950	NYSE	WPM	Fri, Mar 24, 2017	20.49	20.79	20.38	20.54
2949	NYSE	WPM	Thu, Mar 23, 2017	21.39	21.56	20.21	20.61
2948	NYSE	WPM	Wed, Mar 22, 2017	20.01	21.68	19.92	21.41
2947	NYSE	WPM	Tue, Mar 21, 2017	20.07	20.15	19.78	19.93
2946	NYSE	WPM	Mon, Mar 20, 2017	19.97	20.11	19.72	20.02
2945	NYSE	WPM	Fri, Mar 17, 2017	20.05	20.34	19.74	19.90
2944	NYSE	WPM	Thu, Mar 16, 2017	20.60	20.63	20.00	20.07
2943	NYSE	WPM	Wed, Mar 15, 2017	19.16	20.23	19.00	20.13
2942	NYSE	WPM	Tue, Mar 14, 2017	19.36	19.60	18.89	18.99
2941	NYSE	WPM	Mon, Mar 13, 2017	19.40	19.50	19.20	19.45
2940	NYSE	WPM	Fri, Mar 10, 2017	18.89	19.36	18.69	19.30
2939	NYSE	WPM	Thu, Mar 9, 2017	18.90	19.19	18.68	18.77
2938	NYSE	WPM	Wed, Mar 8, 2017	18.81	19.08	18.69	18.91
2937	NYSE	WPM	Tue, Mar 7, 2017	19.04	19.18	18.81	19.11
2936	NYSE	WPM	Mon, Mar 6, 2017	19.30	19.34	19.01	19.26
2935	NYSE	WPM	Fri, Mar 3, 2017	19.09	19.61	18.96	19.44
2934	NYSE	WPM	Thu, Mar 2, 2017	19.46	19.60	19.10	19.22
2933	NYSE	WPM	Wed, Mar 1, 2017	19.24	19.95	19.08	19.75
2932	NYSE	WPM	Tue, Feb 28, 2017	19.84	20.20	19.29	19.55
2931	NYSE	WPM	Mon, Feb 27, 2017	21.11	21.32	19.52	19.66
2930	NYSE	WPM	Fri, Feb 24, 2017	21.77	21.84	21.02	21.15
2929	NYSE	WPM	Thu, Feb 23, 2017	21.69	21.78	21.45	21.51
2928	NYSE	WPM	Wed, Feb 22, 2017	21.20	21.76	20.88	21.32
2927	NYSE	WPM	Tue, Feb 21, 2017	21.19	21.44	20.55	21.36
2926	NYSE	WPM	Fri, Feb 17, 2017	21.81	21.98	21.46	21.53
2925	NYSE	WPM	Thu, Feb 16, 2017	22.17	22.27	21.79	21.82
2924	NYSE	WPM	Wed, Feb 15, 2017	22.00	22.21	21.85	22.18
2923	NYSE	WPM	Tue, Feb 14, 2017	22.38	22.41	21.88	22.23
2922	NYSE	WPM	Mon, Feb 13, 2017	22.06	22.26	21.97	22.19
2921	NYSE	WPM	Fri, Feb 10, 2017	21.83	22.40	21.80	22.29
2920	NYSE	WPM	Thu, Feb 9, 2017	22.76	22.78	21.74	22.02
2919	NYSE	WPM	Wed, Feb 8, 2017	22.89	23.06	22.65	22.82
2918	NYSE	WPM	Tue, Feb 7, 2017	22.54	22.93	22.38	22.69
2917	NYSE	WPM	Mon, Feb 6, 2017	22.57	22.70	22.02	22.70
2916	NYSE	WPM	Fri, Feb 3, 2017	22.16	22.43	22.06	22.21
2915	NYSE	WPM	Thu, Feb 2, 2017	22.64	22.68	22.12	22.21
2914	NYSE	WPM	Wed, Feb 1, 2017	21.92	22.19	21.66	22.13
2913	NYSE	WPM	Tue, Jan 31, 2017	21.83	22.34	21.75	22.13
2912	NYSE	WPM	Mon, Jan 30, 2017	21.58	21.59	21.10	21.23
2911	NYSE	WPM	Fri, Jan 27, 2017	20.88	21.48	20.82	21.42
2910	NYSE	WPM	Thu, Jan 26, 2017	21.20	21.41	20.87	20.95
2909	NYSE	WPM	Wed, Jan 25, 2017	21.53	21.78	21.29	21.72
2908	NYSE	WPM	Tue, Jan 24, 2017	21.86	22.20	21.53	21.86
2907	NYSE	WPM	Mon, Jan 23, 2017	21.52	21.92	21.36	21.88
2906	NYSE	WPM	Fri, Jan 20, 2017	20.94	21.46	20.85	21.22
2905	NYSE	WPM	Thu, Jan 19, 2017	20.32	21.00	20.31	20.84
2904	NYSE	WPM	Wed, Jan 18, 2017	20.73	21.19	20.33	20.61
2903	NYSE	WPM	Tue, Jan 17, 2017	21.06	21.15	20.54	20.78
2902	NYSE	WPM	Fri, Jan 13, 2017	19.99	20.53	19.68	20.47
2901	NYSE	WPM	Thu, Jan 12, 2017	20.76	20.79	19.90	20.11
2900	NYSE	WPM	Wed, Jan 11, 2017	20.24	20.54	19.63	20.28
2899	NYSE	WPM	Tue, Jan 10, 2017	20.37	20.78	20.02	20.41
2898	NYSE	WPM	Mon, Jan 9, 2017	20.73	20.78	20.12	20.27
2897	NYSE	WPM	Fri, Jan 6, 2017	20.56	20.87	19.93	20.30
2896	NYSE	WPM	Thu, Jan 5, 2017	20.33	21.06	20.33	20.92
2895	NYSE	WPM	Wed, Jan 4, 2017	20.12	20.17	19.55	19.94
2894	NYSE	WPM	Tue, Jan 3, 2017	19.36	19.87	19.27	19.82
2893	NYSE	WPM	Fri, Dec 30, 2016	20.29	20.89	19.28	19.32
2892	NYSE	WPM	Thu, Dec 29, 2016	18.81	20.26	18.70	20.22
2891	NYSE	WPM	Wed, Dec 28, 2016	17.85	18.53	17.82	18.48
2890	NYSE	WPM	Tue, Dec 27, 2016	17.73	18.01	17.67	17.95
2889	NYSE	WPM	Fri, Dec 23, 2016	17.37	17.69	17.35	17.55
2888	NYSE	WPM	Thu, Dec 22, 2016	17.24	17.62	17.23	17.34
2887	NYSE	WPM	Wed, Dec 21, 2016	17.51	17.60	17.31	17.43
2886	NYSE	WPM	Tue, Dec 20, 2016	17.05	17.52	16.96	17.49
2885	NYSE	WPM	Mon, Dec 19, 2016	17.40	17.77	17.25	17.51
2884	NYSE	WPM	Fri, Dec 16, 2016	17.18	17.73	17.12	17.36
2883	NYSE	WPM	Thu, Dec 15, 2016	17.93	18.10	16.94	17.04
2882	NYSE	WPM	Wed, Dec 14, 2016	19.42	19.61	18.62	18.68
2881	NYSE	WPM	Tue, Dec 13, 2016	18.80	19.35	18.77	19.26
2880	NYSE	WPM	Mon, Dec 12, 2016	18.78	19.07	18.49	18.82
2879	NYSE	WPM	Fri, Dec 9, 2016	18.92	19.10	18.41	18.56
2878	NYSE	WPM	Thu, Dec 8, 2016	19.04	19.15	18.66	19.03
2877	NYSE	WPM	Wed, Dec 7, 2016	19.40	19.47	18.84	19.11
2876	NYSE	WPM	Tue, Dec 6, 2016	18.81	19.60	18.78	19.03
2875	NYSE	WPM	Mon, Dec 5, 2016	18.40	18.94	18.00	18.85
2874	NYSE	WPM	Fri, Dec 2, 2016	18.35	19.00	18.26	18.69
2873	NYSE	WPM	Thu, Dec 1, 2016	18.08	18.57	17.61	18.10
2872	NYSE	WPM	Wed, Nov 30, 2016	18.47	18.57	18.04	18.23
2871	NYSE	WPM	Tue, Nov 29, 2016	18.27	18.83	18.20	18.68
2870	NYSE	WPM	Mon, Nov 28, 2016	18.33	18.87	18.09	18.82
2869	NYSE	WPM	Fri, Nov 25, 2016	18.34	18.41	17.95	18.07
2868	NYSE	WPM	Wed, Nov 23, 2016	18.33	18.39	17.98	18.32
2867	NYSE	WPM	Tue, Nov 22, 2016	18.95	19.18	18.63	19.13
2866	NYSE	WPM	Mon, Nov 21, 2016	18.97	19.04	18.58	18.82
2865	NYSE	WPM	Fri, Nov 18, 2016	18.96	19.29	18.39	18.72
2864	NYSE	WPM	Thu, Nov 17, 2016	19.94	20.15	18.83	19.18
2863	NYSE	WPM	Wed, Nov 16, 2016	19.66	19.96	19.35	19.81
2862	NYSE	WPM	Tue, Nov 15, 2016	18.52	19.84	18.35	19.68
2861	NYSE	WPM	Mon, Nov 14, 2016	17.54	18.69	17.16	18.37
2860	NYSE	WPM	Fri, Nov 11, 2016	20.24	20.51	17.78	17.92
2859	NYSE	WPM	Thu, Nov 10, 2016	23.59	23.80	19.96	20.01
2858	NYSE	WPM	Wed, Nov 9, 2016	24.97	24.97	23.42	24.08
2857	NYSE	WPM	Tue, Nov 8, 2016	23.47	24.26	23.22	23.56
2856	NYSE	WPM	Mon, Nov 7, 2016	23.18	23.47	22.69	23.34
2855	NYSE	WPM	Fri, Nov 4, 2016	24.38	24.50	23.37	23.80
2854	NYSE	WPM	Thu, Nov 3, 2016	23.73	24.56	23.70	24.42
2853	NYSE	WPM	Wed, Nov 2, 2016	24.88	25.27	23.78	24.00
2852	NYSE	WPM	Tue, Nov 1, 2016	24.79	24.94	24.34	24.35
2851	NYSE	WPM	Mon, Oct 31, 2016	23.51	24.16	23.27	24.11
2850	NYSE	WPM	Fri, Oct 28, 2016	23.30	23.84	23.04	23.44
2849	NYSE	WPM	Thu, Oct 27, 2016	24.02	24.14	23.19	23.42
2848	NYSE	WPM	Wed, Oct 26, 2016	24.27	24.38	23.74	23.95
2847	NYSE	WPM	Tue, Oct 25, 2016	24.04	24.55	23.86	24.29
2846	NYSE	WPM	Mon, Oct 24, 2016	24.56	24.61	23.55	23.85
2845	NYSE	WPM	Fri, Oct 21, 2016	24.58	24.60	24.18	24.33
2844	NYSE	WPM	Thu, Oct 20, 2016	24.32	24.46	23.98	24.41
2843	NYSE	WPM	Wed, Oct 19, 2016	24.55	24.69	23.98	24.36
2842	NYSE	WPM	Tue, Oct 18, 2016	23.65	24.10	23.20	24.08
2841	NYSE	WPM	Mon, Oct 17, 2016	22.93	23.25	22.89	23.15
2840	NYSE	WPM	Fri, Oct 14, 2016	22.86	23.48	22.77	22.86
2839	NYSE	WPM	Thu, Oct 13, 2016	22.86	23.65	22.63	23.11
2838	NYSE	WPM	Wed, Oct 12, 2016	22.83	23.33	22.50	23.05
2837	NYSE	WPM	Tue, Oct 11, 2016	22.62	23.07	22.36	22.57
2836	NYSE	WPM	Mon, Oct 10, 2016	22.90	23.16	22.68	22.86
2835	NYSE	WPM	Fri, Oct 7, 2016	23.41	23.59	22.12	22.58
2834	NYSE	WPM	Thu, Oct 6, 2016	22.57	23.09	22.39	22.80
2833	NYSE	WPM	Wed, Oct 5, 2016	23.92	23.92	22.69	23.24
2832	NYSE	WPM	Tue, Oct 4, 2016	25.35	25.35	23.51	23.56
2831	NYSE	WPM	Mon, Oct 3, 2016	26.95	27.23	25.95	26.27
2830	NYSE	WPM	Fri, Sep 30, 2016	28.14	28.29	27.01	27.03
2829	NYSE	WPM	Thu, Sep 29, 2016	27.71	28.00	27.28	27.65
2828	NYSE	WPM	Wed, Sep 28, 2016	27.25	28.04	26.85	27.84
2827	NYSE	WPM	Tue, Sep 27, 2016	27.27	27.47	26.90	27.25
2826	NYSE	WPM	Mon, Sep 26, 2016	28.18	28.19	27.51	27.54
2825	NYSE	WPM	Fri, Sep 23, 2016	28.53	28.68	27.63	27.82
2824	NYSE	WPM	Thu, Sep 22, 2016	29.31	29.53	28.38	28.69
2823	NYSE	WPM	Wed, Sep 21, 2016	27.33	28.92	27.23	28.86
2822	NYSE	WPM	Tue, Sep 20, 2016	26.97	27.01	26.51	26.77
2821	NYSE	WPM	Mon, Sep 19, 2016	26.99	27.23	26.76	26.91
2820	NYSE	WPM	Fri, Sep 16, 2016	26.63	27.11	26.16	26.60
2819	NYSE	WPM	Thu, Sep 15, 2016	26.77	27.38	26.41	26.98
2818	NYSE	WPM	Wed, Sep 14, 2016	26.91	27.48	26.59	26.89
2817	NYSE	WPM	Tue, Sep 13, 2016	27.56	27.68	26.41	26.70
2816	NYSE	WPM	Mon, Sep 12, 2016	26.54	28.15	26.41	27.94
2815	NYSE	WPM	Fri, Sep 9, 2016	28.50	28.59	27.16	27.31
2814	NYSE	WPM	Thu, Sep 8, 2016	29.21	29.46	28.71	28.90
2813	NYSE	WPM	Wed, Sep 7, 2016	28.84	29.32	28.30	29.25
2812	NYSE	WPM	Tue, Sep 6, 2016	28.26	28.90	27.61	28.87
2811	NYSE	WPM	Fri, Sep 2, 2016	27.09	27.49	26.68	27.44
2810	NYSE	WPM	Thu, Sep 1, 2016	25.10	26.45	24.88	26.24
2809	NYSE	WPM	Wed, Aug 31, 2016	25.20	25.56	24.75	25.33
2808	NYSE	WPM	Tue, Aug 30, 2016	26.64	26.81	25.28	25.60
2807	NYSE	WPM	Mon, Aug 29, 2016	26.25	27.11	26.17	26.82
2806	NYSE	WPM	Fri, Aug 26, 2016	27.10	27.80	26.18	26.56
2805	NYSE	WPM	Thu, Aug 25, 2016	26.04	27.14	25.64	26.70
2804	NYSE	WPM	Wed, Aug 24, 2016	28.01	28.01	26.12	26.19
2803	NYSE	WPM	Tue, Aug 23, 2016	29.16	29.24	28.44	28.49
2802	NYSE	WPM	Mon, Aug 22, 2016	28.65	28.96	28.19	28.86
2801	NYSE	WPM	Fri, Aug 19, 2016	29.95	30.18	29.20	29.21
2800	NYSE	WPM	Thu, Aug 18, 2016	30.51	30.72	30.11	30.59
2799	NYSE	WPM	Wed, Aug 17, 2016	30.57	30.58	29.48	30.32
2798	NYSE	WPM	Tue, Aug 16, 2016	30.90	31.09	30.60	30.88
2797	NYSE	WPM	Mon, Aug 15, 2016	30.50	30.98	30.40	30.75
2796	NYSE	WPM	Fri, Aug 12, 2016	31.07	31.13	30.28	30.47
2795	NYSE	WPM	Thu, Aug 11, 2016	30.20	31.35	30.02	30.57
2794	NYSE	WPM	Wed, Aug 10, 2016	30.52	30.85	29.98	30.17
2793	NYSE	WPM	Tue, Aug 9, 2016	29.34	29.83	29.31	29.75
2792	NYSE	WPM	Mon, Aug 8, 2016	28.80	29.46	28.77	29.22
2791	NYSE	WPM	Fri, Aug 5, 2016	28.47	28.90	28.36	28.81
2790	NYSE	WPM	Thu, Aug 4, 2016	29.08	29.30	28.98	29.16
2789	NYSE	WPM	Wed, Aug 3, 2016	29.21	29.25	28.61	29.04
2788	NYSE	WPM	Tue, Aug 2, 2016	28.86	29.59	28.82	29.23
2787	NYSE	WPM	Mon, Aug 1, 2016	28.01	28.69	27.88	28.59
2786	NYSE	WPM	Fri, Jul 29, 2016	27.43	28.08	27.17	27.87
2785	NYSE	WPM	Thu, Jul 28, 2016	27.09	27.33	26.53	27.10
2784	NYSE	WPM	Wed, Jul 27, 2016	26.07	27.07	25.56	26.94
2783	NYSE	WPM	Tue, Jul 26, 2016	25.65	25.99	25.29	25.81
2782	NYSE	WPM	Mon, Jul 25, 2016	25.83	25.84	24.81	25.46
2781	NYSE	WPM	Fri, Jul 22, 2016	25.92	26.18	25.82	26.15
2780	NYSE	WPM	Thu, Jul 21, 2016	25.50	26.18	25.35	26.13
2779	NYSE	WPM	Wed, Jul 20, 2016	25.71	25.90	25.24	25.46
2778	NYSE	WPM	Tue, Jul 19, 2016	26.27	26.56	26.13	26.37
2777	NYSE	WPM	Mon, Jul 18, 2016	25.84	26.44	25.83	26.39
2776	NYSE	WPM	Fri, Jul 15, 2016	25.88	26.33	25.80	26.02
2775	NYSE	WPM	Thu, Jul 14, 2016	25.44	26.38	25.22	26.26
2774	NYSE	WPM	Wed, Jul 13, 2016	25.81	26.36	25.70	26.18
2773	NYSE	WPM	Tue, Jul 12, 2016	26.35	26.39	25.30	25.41
2772	NYSE	WPM	Mon, Jul 11, 2016	25.59	26.41	25.56	26.38
2771	NYSE	WPM	Fri, Jul 8, 2016	24.86	25.90	24.78	25.79
2770	NYSE	WPM	Thu, Jul 7, 2016	25.21	25.28	24.43	24.90
2769	NYSE	WPM	Wed, Jul 6, 2016	24.88	25.62	24.63	25.61
2768	NYSE	WPM	Tue, Jul 5, 2016	25.15	25.23	24.17	24.65
2767	NYSE	WPM	Fri, Jul 1, 2016	24.04	24.95	24.04	24.78
2766	NYSE	WPM	Thu, Jun 30, 2016	23.21	23.68	22.77	23.53
2765	NYSE	WPM	Wed, Jun 29, 2016	22.45	23.18	22.29	22.82
2764	NYSE	WPM	Tue, Jun 28, 2016	21.64	22.42	21.54	21.89
2763	NYSE	WPM	Mon, Jun 27, 2016	21.51	22.01	21.34	22.01
2762	NYSE	WPM	Fri, Jun 24, 2016	21.75	21.85	20.89	21.29
2761	NYSE	WPM	Thu, Jun 23, 2016	20.77	21.03	20.66	20.83
2760	NYSE	WPM	Wed, Jun 22, 2016	20.86	20.97	20.55	20.85
2759	NYSE	WPM	Tue, Jun 21, 2016	20.85	21.04	20.62	20.82
2758	NYSE	WPM	Mon, Jun 20, 2016	20.39	21.23	20.37	21.19
2757	NYSE	WPM	Fri, Jun 17, 2016	21.13	21.51	20.63	20.92
2756	NYSE	WPM	Thu, Jun 16, 2016	21.61	21.64	20.64	20.78
2755	NYSE	WPM	Wed, Jun 15, 2016	20.34	21.29	20.27	21.04
2754	NYSE	WPM	Tue, Jun 14, 2016	21.15	21.28	19.91	20.32
2753	NYSE	WPM	Mon, Jun 13, 2016	21.71	21.81	20.91	21.15
2752	NYSE	WPM	Fri, Jun 10, 2016	21.52	21.85	21.04	21.21
2751	NYSE	WPM	Thu, Jun 9, 2016	21.15	21.59	21.04	21.29
2750	NYSE	WPM	Wed, Jun 8, 2016	21.78	22.19	21.05	21.10
2749	NYSE	WPM	Tue, Jun 7, 2016	20.33	20.97	20.29	20.80
2748	NYSE	WPM	Mon, Jun 6, 2016	20.45	20.76	20.08	20.68
2747	NYSE	WPM	Fri, Jun 3, 2016	19.71	20.43	19.67	20.39
2746	NYSE	WPM	Thu, Jun 2, 2016	18.66	18.90	18.30	18.73
2745	NYSE	WPM	Wed, Jun 1, 2016	18.62	18.80	18.25	18.57
2744	NYSE	WPM	Tue, May 31, 2016	18.13	18.91	18.06	18.62
2743	NYSE	WPM	Fri, May 27, 2016	18.63	18.75	18.08	18.20
2742	NYSE	WPM	Thu, May 26, 2016	19.23	19.41	18.62	18.84
2741	NYSE	WPM	Wed, May 25, 2016	18.25	18.84	17.87	18.78
2740	NYSE	WPM	Tue, May 24, 2016	18.84	18.96	18.33	18.35
2739	NYSE	WPM	Mon, May 23, 2016	18.71	19.38	18.62	19.05
2738	NYSE	WPM	Fri, May 20, 2016	19.25	19.37	18.65	19.13
2737	NYSE	WPM	Thu, May 19, 2016	18.18	19.24	18.08	19.08
2736	NYSE	WPM	Wed, May 18, 2016	19.63	20.04	18.62	18.68
2735	NYSE	WPM	Tue, May 17, 2016	19.55	20.45	19.30	20.19
2734	NYSE	WPM	Mon, May 16, 2016	19.63	19.91	19.30	19.48
2733	NYSE	WPM	Fri, May 13, 2016	18.93	19.52	18.82	19.21
2732	NYSE	WPM	Thu, May 12, 2016	19.54	19.62	18.76	18.92
2731	NYSE	WPM	Wed, May 11, 2016	18.86	19.32	18.47	19.28
2730	NYSE	WPM	Tue, May 10, 2016	18.24	18.52	17.93	18.41
2729	NYSE	WPM	Mon, May 9, 2016	18.85	18.92	18.02	18.20
2728	NYSE	WPM	Fri, May 6, 2016	19.35	19.75	19.24	19.50
2727	NYSE	WPM	Thu, May 5, 2016	19.16	19.29	18.60	18.98
2726	NYSE	WPM	Wed, May 4, 2016	19.20	19.75	18.57	18.80
2725	NYSE	WPM	Tue, May 3, 2016	20.22	20.46	19.27	19.48
2724	NYSE	WPM	Mon, May 2, 2016	21.08	21.14	19.98	20.24
2723	NYSE	WPM	Fri, Apr 29, 2016	20.25	21.00	20.18	20.95
2722	NYSE	WPM	Thu, Apr 28, 2016	19.05	19.99	18.92	19.87
2721	NYSE	WPM	Wed, Apr 27, 2016	18.89	18.96	18.33	18.84
2720	NYSE	WPM	Tue, Apr 26, 2016	18.55	18.73	18.35	18.70
2719	NYSE	WPM	Mon, Apr 25, 2016	18.45	18.56	18.17	18.33
2718	NYSE	WPM	Fri, Apr 22, 2016	19.13	19.43	18.25	18.39
2717	NYSE	WPM	Thu, Apr 21, 2016	19.53	19.80	18.87	19.07
2716	NYSE	WPM	Wed, Apr 20, 2016	18.86	19.55	18.66	19.05
2715	NYSE	WPM	Tue, Apr 19, 2016	17.78	18.60	17.77	18.49
2714	NYSE	WPM	Mon, Apr 18, 2016	17.02	17.10	16.72	16.93
2713	NYSE	WPM	Fri, Apr 15, 2016	16.84	17.13	16.64	17.05
2712	NYSE	WPM	Thu, Apr 14, 2016	17.47	17.52	16.53	16.80
2711	NYSE	WPM	Wed, Apr 13, 2016	17.70	17.95	17.47	17.50
2710	NYSE	WPM	Tue, Apr 12, 2016	17.45	17.95	17.27	17.80
2709	NYSE	WPM	Mon, Apr 11, 2016	16.87	17.41	16.83	17.23
2708	NYSE	WPM	Fri, Apr 8, 2016	16.50	16.70	16.44	16.50
2707	NYSE	WPM	Thu, Apr 7, 2016	16.55	16.61	16.24	16.36
2706	NYSE	WPM	Wed, Apr 6, 2016	16.02	16.38	15.91	16.31
2705	NYSE	WPM	Tue, Apr 5, 2016	15.74	15.74	15.74	16.21
2704	NYSE	WPM	Mon, Apr 4, 2016	16.48	16.48	15.70	15.74
2703	NYSE	WPM	Fri, Apr 1, 2016	16.19	16.48	15.85	16.41
2702	NYSE	WPM	Thu, Mar 31, 2016	17.64	17.64	16.63	16.58
2701	NYSE	WPM	Wed, Mar 30, 2016	17.73	17.97	17.41	17.64
2700	NYSE	WPM	Tue, Mar 29, 2016	17.22	17.89	16.98	17.78
2699	NYSE	WPM	Mon, Mar 28, 2016	17.36	17.39	16.92	17.23
2698	NYSE	WPM	Thu, Mar 24, 2016	17.21	17.55	17.03	17.23
2697	NYSE	WPM	Wed, Mar 23, 2016	17.39	17.77	16.85	17.13
2696	NYSE	WPM	Tue, Mar 22, 2016	18.02	18.30	17.60	17.89
2695	NYSE	WPM	Mon, Mar 21, 2016	17.69	18.04	17.47	17.81
2694	NYSE	WPM	Fri, Mar 18, 2016	17.91	18.40	17.69	17.78
2693	NYSE	WPM	Thu, Mar 17, 2016	18.09	18.50	17.50	17.72
2692	NYSE	WPM	Wed, Mar 16, 2016	16.74	17.88	16.43	17.80
2691	NYSE	WPM	Tue, Mar 15, 2016	16.79	16.79	16.79	16.87
2690	NYSE	WPM	Mon, Mar 14, 2016	17.23	17.40	16.71	16.79
2689	NYSE	WPM	Fri, Mar 11, 2016	17.32	17.48	16.92	17.01
2688	NYSE	WPM	Thu, Mar 10, 2016	16.68	17.35	16.61	17.19
2687	NYSE	WPM	Wed, Mar 9, 2016	16.02	16.63	15.86	16.48
2686	NYSE	WPM	Tue, Mar 8, 2016	17.16	17.25	16.26	16.42
2685	NYSE	WPM	Mon, Mar 7, 2016	16.65	17.37	16.65	16.93
2684	NYSE	WPM	Fri, Mar 4, 2016	16.27	17.73	16.22	16.47
2683	NYSE	WPM	Thu, Mar 3, 2016	15.51	16.29	15.49	16.11
2682	NYSE	WPM	Wed, Mar 2, 2016	15.27	15.58	15.07	15.49
2681	NYSE	WPM	Tue, Mar 1, 2016	15.92	15.92	14.98	15.17
2680	NYSE	WPM	Mon, Feb 29, 2016	15.50	15.86	15.47	15.73
2679	NYSE	WPM	Fri, Feb 26, 2016	15.54	15.94	15.25	15.41
2678	NYSE	WPM	Thu, Feb 25, 2016	15.66	15.97	15.44	15.87
2677	NYSE	WPM	Wed, Feb 24, 2016	16.14	16.32	15.62	15.81
2676	NYSE	WPM	Tue, Feb 23, 2016	15.83	16.06	15.51	15.72
2675	NYSE	WPM	Mon, Feb 22, 2016	15.26	15.83	15.10	15.61
2674	NYSE	WPM	Fri, Feb 19, 2016	15.75	16.21	15.52	15.55
2673	NYSE	WPM	Thu, Feb 18, 2016	14.94	16.00	14.89	15.81
2672	NYSE	WPM	Wed, Feb 17, 2016	14.90	15.29	14.74	15.05
2671	NYSE	WPM	Tue, Feb 16, 2016	14.68	15.16	14.50	14.72
2670	NYSE	WPM	Fri, Feb 12, 2016	14.66	15.36	14.36	15.24
2669	NYSE	WPM	Thu, Feb 11, 2016	14.97	15.25	14.48	14.84
2668	NYSE	WPM	Wed, Feb 10, 2016	14.00	14.26	13.50	14.13
2667	NYSE	WPM	Tue, Feb 9, 2016	14.87	14.88	13.87	14.16
2666	NYSE	WPM	Mon, Feb 8, 2016	14.64	15.04	14.60	14.69
2665	NYSE	WPM	Fri, Feb 5, 2016	13.13	14.17	12.98	14.12
2664	NYSE	WPM	Thu, Feb 4, 2016	13.25	13.72	13.20	13.41
2663	NYSE	WPM	Wed, Feb 3, 2016	11.96	12.86	11.90	12.81
2662	NYSE	WPM	Tue, Feb 2, 2016	11.97	12.10	11.63	11.78
2661	NYSE	WPM	Mon, Feb 1, 2016	11.87	12.14	11.78	12.06
2660	NYSE	WPM	Fri, Jan 29, 2016	11.08	11.84	11.00	11.76
2659	NYSE	WPM	Thu, Jan 28, 2016	11.09	11.30	10.77	11.09
2658	NYSE	WPM	Wed, Jan 27, 2016	11.10	11.36	10.93	11.25
2657	NYSE	WPM	Tue, Jan 26, 2016	10.82	11.27	10.74	11.21
2656	NYSE	WPM	Mon, Jan 25, 2016	10.75	10.90	10.50	10.61
2655	NYSE	WPM	Fri, Jan 22, 2016	10.43	10.86	10.31	10.58
2654	NYSE	WPM	Thu, Jan 21, 2016	10.38	10.63	10.11	10.54
2653	NYSE	WPM	Wed, Jan 20, 2016	10.42	10.62	10.04	10.52
2652	NYSE	WPM	Tue, Jan 19, 2016	11.25	11.25	10.46	10.50
2651	NYSE	WPM	Fri, Jan 15, 2016	11.41	11.41	10.95	11.15
2650	NYSE	WPM	Thu, Jan 14, 2016	11.03	11.34	10.84	11.09
2649	NYSE	WPM	Wed, Jan 13, 2016	11.24	11.50	11.02	11.21
2648	NYSE	WPM	Tue, Jan 12, 2016	11.65	11.68	10.88	11.19
2647	NYSE	WPM	Mon, Jan 11, 2016	12.85	12.89	11.62	11.78
2646	NYSE	WPM	Fri, Jan 8, 2016	12.78	13.09	12.60	12.77
2645	NYSE	WPM	Thu, Jan 7, 2016	12.36	13.10	12.30	13.00
2644	NYSE	WPM	Wed, Jan 6, 2016	12.26	12.37	12.14	12.24
2643	NYSE	WPM	Tue, Jan 5, 2016	12.56	12.56	12.05	12.22
2642	NYSE	WPM	Mon, Jan 4, 2016	12.71	12.81	12.24	12.48
2641	NYSE	WPM	Thu, Dec 31, 2015	12.26	12.44	12.20	12.42
2640	NYSE	WPM	Wed, Dec 30, 2015	12.23	12.38	12.19	12.30
2639	NYSE	WPM	Tue, Dec 29, 2015	12.60	12.60	12.35	12.47
2638	NYSE	WPM	Mon, Dec 28, 2015	12.75	12.75	12.33	12.45
2637	NYSE	WPM	Thu, Dec 24, 2015	12.86	13.07	12.85	12.92
2636	NYSE	WPM	Wed, Dec 23, 2015	12.58	12.89	12.56	12.75
2635	NYSE	WPM	Tue, Dec 22, 2015	12.42	12.68	12.39	12.52
2634	NYSE	WPM	Mon, Dec 21, 2015	12.57	12.66	12.35	12.45
2633	NYSE	WPM	Fri, Dec 18, 2015	12.11	12.54	12.04	12.36
2632	NYSE	WPM	Thu, Dec 17, 2015	12.41	12.43	11.93	11.94
2631	NYSE	WPM	Wed, Dec 16, 2015	12.82	12.95	12.42	12.86
2630	NYSE	WPM	Tue, Dec 15, 2015	12.72	12.80	12.44	12.55
2629	NYSE	WPM	Mon, Dec 14, 2015	13.25	13.32	12.50	12.63
2628	NYSE	WPM	Fri, Dec 11, 2015	12.92	13.48	12.86	13.31
2627	NYSE	WPM	Thu, Dec 10, 2015	13.12	13.34	13.07	13.12
2626	NYSE	WPM	Wed, Dec 9, 2015	13.49	13.72	13.09	13.23
2625	NYSE	WPM	Tue, Dec 8, 2015	13.21	13.33	12.99	13.15
2624	NYSE	WPM	Mon, Dec 7, 2015	13.71	13.80	13.15	13.27
2623	NYSE	WPM	Fri, Dec 4, 2015	13.59	14.09	13.59	13.98
2622	NYSE	WPM	Thu, Dec 3, 2015	13.50	13.71	13.36	13.44
2621	NYSE	WPM	Wed, Dec 2, 2015	13.27	13.52	13.07	13.37
2620	NYSE	WPM	Tue, Dec 1, 2015	13.20	13.58	13.11	13.52
2619	NYSE	WPM	Mon, Nov 30, 2015	12.67	13.15	12.67	13.12
2618	NYSE	WPM	Fri, Nov 27, 2015	12.46	12.77	12.46	12.59
2617	NYSE	WPM	Wed, Nov 25, 2015	12.53	12.97	12.47	12.69
2616	NYSE	WPM	Tue, Nov 24, 2015	12.63	12.87	12.48	12.70
2615	NYSE	WPM	Mon, Nov 23, 2015	12.47	12.70	12.35	12.44
2614	NYSE	WPM	Fri, Nov 20, 2015	13.00	13.10	12.45	12.55
2613	NYSE	WPM	Thu, Nov 19, 2015	12.84	13.04	12.69	12.92
2612	NYSE	WPM	Wed, Nov 18, 2015	12.15	12.74	12.13	12.68
2611	NYSE	WPM	Tue, Nov 17, 2015	12.46	12.48	11.91	12.08
2610	NYSE	WPM	Mon, Nov 16, 2015	12.44	12.70	12.39	12.53
2609	NYSE	WPM	Fri, Nov 13, 2015	12.33	12.49	12.21	12.40
2608	NYSE	WPM	Thu, Nov 12, 2015	12.31	12.69	12.17	12.36
2607	NYSE	WPM	Wed, Nov 11, 2015	12.50	12.53	12.14	12.35
2606	NYSE	WPM	Tue, Nov 10, 2015	12.48	12.72	12.40	12.47
2605	NYSE	WPM	Mon, Nov 9, 2015	12.55	12.75	12.27	12.71
2604	NYSE	WPM	Fri, Nov 6, 2015	12.59	12.73	12.31	12.53
2603	NYSE	WPM	Thu, Nov 5, 2015	13.77	13.78	12.67	12.97
2602	NYSE	WPM	Wed, Nov 4, 2015	13.92	14.50	13.50	13.64
2601	NYSE	WPM	Tue, Nov 3, 2015	13.55	13.79	13.38	13.66
2600	NYSE	WPM	Mon, Nov 2, 2015	13.51	13.92	13.22	13.73
2599	NYSE	WPM	Fri, Oct 30, 2015	13.75	13.97	13.59	13.59
2598	NYSE	WPM	Thu, Oct 29, 2015	14.37	14.53	13.59	13.75
2597	NYSE	WPM	Wed, Oct 28, 2015	14.76	15.37	14.31	14.61
2596	NYSE	WPM	Tue, Oct 27, 2015	14.19	14.63	14.10	14.47
2595	NYSE	WPM	Mon, Oct 26, 2015	14.47	14.55	14.20	14.27
2594	NYSE	WPM	Fri, Oct 23, 2015	13.95	14.47	13.87	14.38
2593	NYSE	WPM	Thu, Oct 22, 2015	13.55	13.99	13.51	13.86
2592	NYSE	WPM	Wed, Oct 21, 2015	13.88	13.91	13.40	13.56
2591	NYSE	WPM	Tue, Oct 20, 2015	13.73	14.18	13.72	14.02
2590	NYSE	WPM	Mon, Oct 19, 2015	14.23	14.28	13.59	13.65
2589	NYSE	WPM	Fri, Oct 16, 2015	14.68	14.90	14.28	14.30
2588	NYSE	WPM	Thu, Oct 15, 2015	14.59	14.95	14.39	14.86
2587	NYSE	WPM	Wed, Oct 14, 2015	14.03	14.79	14.01	14.74
2586	NYSE	WPM	Tue, Oct 13, 2015	13.82	14.02	13.55	13.70
2585	NYSE	WPM	Mon, Oct 12, 2015	14.70	14.70	13.79	13.90
2584	NYSE	WPM	Fri, Oct 9, 2015	14.65	14.69	14.18	14.46
2583	NYSE	WPM	Thu, Oct 8, 2015	14.15	14.72	13.97	14.18
2582	NYSE	WPM	Wed, Oct 7, 2015	14.55	14.64	13.88	14.43
2581	NYSE	WPM	Tue, Oct 6, 2015	13.85	14.58	13.79	14.45
2580	NYSE	WPM	Mon, Oct 5, 2015	12.92	13.75	12.83	13.56
2579	NYSE	WPM	Fri, Oct 2, 2015	11.87	12.81	11.78	12.77
2578	NYSE	WPM	Thu, Oct 1, 2015	12.17	12.27	11.46	11.53
2577	NYSE	WPM	Wed, Sep 30, 2015	11.70	12.11	11.64	12.01
2576	NYSE	WPM	Tue, Sep 29, 2015	11.89	12.18	11.74	11.81
2575	NYSE	WPM	Mon, Sep 28, 2015	12.09	12.10	11.76	11.77
2574	NYSE	WPM	Fri, Sep 25, 2015	12.32	12.57	12.23	12.43
2573	NYSE	WPM	Thu, Sep 24, 2015	11.74	12.56	11.70	12.53
2572	NYSE	WPM	Wed, Sep 23, 2015	11.94	11.99	11.54	11.57
2571	NYSE	WPM	Tue, Sep 22, 2015	11.92	12.04	11.71	11.78
2570	NYSE	WPM	Mon, Sep 21, 2015	12.31	12.46	12.16	12.20
2569	NYSE	WPM	Fri, Sep 18, 2015	12.83	12.85	12.19	12.40
2568	NYSE	WPM	Thu, Sep 17, 2015	12.22	12.73	12.06	12.51
2567	NYSE	WPM	Wed, Sep 16, 2015	11.77	12.45	11.72	12.33
2566	NYSE	WPM	Tue, Sep 15, 2015	11.25	11.78	11.24	11.51
2565	NYSE	WPM	Mon, Sep 14, 2015	11.41	11.41	11.03	11.15
2564	NYSE	WPM	Fri, Sep 11, 2015	11.29	11.68	11.03	11.62
2563	NYSE	WPM	Thu, Sep 10, 2015	11.57	11.87	11.33	11.41
2562	NYSE	WPM	Wed, Sep 9, 2015	11.55	11.82	11.31	11.40
2561	NYSE	WPM	Tue, Sep 8, 2015	11.53	11.89	11.44	11.68
2560	NYSE	WPM	Fri, Sep 4, 2015	11.46	11.51	11.18	11.40
2559	NYSE	WPM	Thu, Sep 3, 2015	11.47	12.25	11.47	11.58
2558	NYSE	WPM	Wed, Sep 2, 2015	11.90	11.90	11.24	11.68
2557	NYSE	WPM	Tue, Sep 1, 2015	12.28	12.49	11.79	11.83
2556	NYSE	WPM	Mon, Aug 31, 2015	12.17	12.24	11.65	12.23
2555	NYSE	WPM	Fri, Aug 28, 2015	11.99	12.61	11.98	12.39
2554	NYSE	WPM	Thu, Aug 27, 2015	11.53	12.24	11.40	12.00
2553	NYSE	WPM	Wed, Aug 26, 2015	11.86	11.88	11.22	11.53
2552	NYSE	WPM	Tue, Aug 25, 2015	12.76	12.76	11.86	11.95
2551	NYSE	WPM	Mon, Aug 24, 2015	13.11	13.45	12.20	12.39
2550	NYSE	WPM	Fri, Aug 21, 2015	13.98	14.07	13.50	13.57
2549	NYSE	WPM	Thu, Aug 20, 2015	14.26	14.28	13.88	13.89
2548	NYSE	WPM	Wed, Aug 19, 2015	13.75	14.06	13.67	13.88
2547	NYSE	WPM	Tue, Aug 18, 2015	13.68	13.79	13.40	13.65
2546	NYSE	WPM	Mon, Aug 17, 2015	13.86	14.07	13.69	13.94
2545	NYSE	WPM	Fri, Aug 14, 2015	13.95	14.03	13.43	13.59
2544	NYSE	WPM	Thu, Aug 13, 2015	13.90	14.01	13.57	13.73
2543	NYSE	WPM	Wed, Aug 12, 2015	13.56	14.15	13.54	14.14
2542	NYSE	WPM	Tue, Aug 11, 2015	13.41	13.44	12.92	13.20
2541	NYSE	WPM	Mon, Aug 10, 2015	12.84	13.40	12.58	13.38
2540	NYSE	WPM	Fri, Aug 7, 2015	12.79	13.20	12.66	12.70
2539	NYSE	WPM	Thu, Aug 6, 2015	12.33	12.91	12.27	12.64
2538	NYSE	WPM	Wed, Aug 5, 2015	12.86	12.98	12.24	12.26
2537	NYSE	WPM	Tue, Aug 4, 2015	12.87	13.00	12.65	12.74
2536	NYSE	WPM	Mon, Aug 3, 2015	13.03	13.09	12.64	12.69
2535	NYSE	WPM	Fri, Jul 31, 2015	13.40	13.45	13.03	13.08
2534	NYSE	WPM	Thu, Jul 30, 2015	13.09	13.21	12.78	13.11
2533	NYSE	WPM	Wed, Jul 29, 2015	13.02	13.43	12.89	13.20
2532	NYSE	WPM	Tue, Jul 28, 2015	12.78	13.21	12.68	13.05
2531	NYSE	WPM	Mon, Jul 27, 2015	12.87	13.13	12.51	12.64
2530	NYSE	WPM	Fri, Jul 24, 2015	12.22	13.00	12.07	12.92
2529	NYSE	WPM	Thu, Jul 23, 2015	13.03	13.07	12.34	12.41
2528	NYSE	WPM	Wed, Jul 22, 2015	12.53	13.03	12.41	12.88
2527	NYSE	WPM	Tue, Jul 21, 2015	12.77	13.13	12.52	12.80
2526	NYSE	WPM	Mon, Jul 20, 2015	13.16	13.50	12.49	12.57
2525	NYSE	WPM	Fri, Jul 17, 2015	14.05	14.06	13.50	13.69
2524	NYSE	WPM	Thu, Jul 16, 2015	14.33	14.36	14.02	14.17
2523	NYSE	WPM	Wed, Jul 15, 2015	14.70	14.73	14.35	14.40
2522	NYSE	WPM	Tue, Jul 14, 2015	15.13	15.20	14.84	14.84
2521	NYSE	WPM	Mon, Jul 13, 2015	14.99	15.24	14.86	15.12
2520	NYSE	WPM	Fri, Jul 10, 2015	15.30	15.30	14.93	15.12
2519	NYSE	WPM	Thu, Jul 9, 2015	15.52	15.60	15.10	15.28
2518	NYSE	WPM	Wed, Jul 8, 2015	15.57	15.81	15.15	15.38
2517	NYSE	WPM	Tue, Jul 7, 2015	16.64	16.72	15.18	15.46
2516	NYSE	WPM	Mon, Jul 6, 2015	17.21	17.77	17.11	17.54
2515	NYSE	WPM	Thu, Jul 2, 2015	17.07	17.44	17.02	17.34
2514	NYSE	WPM	Wed, Jul 1, 2015	17.27	17.29	16.93	16.95
2513	NYSE	WPM	Tue, Jun 30, 2015	17.33	17.51	17.16	17.34
2512	NYSE	WPM	Mon, Jun 29, 2015	17.70	17.75	17.39	17.44
2511	NYSE	WPM	Fri, Jun 26, 2015	17.72	17.75	17.54	17.72
2510	NYSE	WPM	Thu, Jun 25, 2015	18.01	18.01	17.68	17.77
2509	NYSE	WPM	Wed, Jun 24, 2015	18.03	18.33	17.86	17.94
2508	NYSE	WPM	Tue, Jun 23, 2015	18.09	18.35	18.07	18.11
2507	NYSE	WPM	Mon, Jun 22, 2015	18.04	18.34	17.98	18.24
2506	NYSE	WPM	Fri, Jun 19, 2015	18.72	18.89	18.15	18.20
2505	NYSE	WPM	Thu, Jun 18, 2015	19.02	19.18	18.78	18.93
2504	NYSE	WPM	Wed, Jun 17, 2015	18.33	18.75	18.25	18.74
2503	NYSE	WPM	Tue, Jun 16, 2015	18.51	18.51	18.33	18.37
2502	NYSE	WPM	Mon, Jun 15, 2015	18.36	18.88	18.30	18.66
2501	NYSE	WPM	Fri, Jun 12, 2015	18.48	18.60	18.29	18.36
2500	NYSE	WPM	Thu, Jun 11, 2015	18.78	18.78	18.45	18.61
2499	NYSE	WPM	Wed, Jun 10, 2015	18.74	18.89	18.55	18.84
2498	NYSE	WPM	Tue, Jun 9, 2015	18.71	18.85	18.41	18.44
2497	NYSE	WPM	Mon, Jun 8, 2015	18.73	18.74	18.31	18.64
2496	NYSE	WPM	Fri, Jun 5, 2015	18.63	18.99	18.50	18.68
2495	NYSE	WPM	Thu, Jun 4, 2015	18.84	18.95	18.64	18.88
2494	NYSE	WPM	Wed, Jun 3, 2015	19.20	19.32	18.90	19.05
2493	NYSE	WPM	Tue, Jun 2, 2015	19.20	19.51	19.16	19.34
2492	NYSE	WPM	Mon, Jun 1, 2015	19.20	19.41	19.02	19.08
2491	NYSE	WPM	Fri, May 29, 2015	18.97	19.22	18.82	19.07
2490	NYSE	WPM	Thu, May 28, 2015	18.74	18.99	18.49	18.94
2489	NYSE	WPM	Wed, May 27, 2015	18.80	18.84	18.55	18.74
2488	NYSE	WPM	Tue, May 26, 2015	19.08	19.14	18.61	18.78
2487	NYSE	WPM	Fri, May 22, 2015	19.57	19.58	19.30	19.36
2486	NYSE	WPM	Thu, May 21, 2015	19.53	19.65	19.41	19.58
2485	NYSE	WPM	Wed, May 20, 2015	19.74	19.95	19.59	19.61
2484	NYSE	WPM	Tue, May 19, 2015	20.14	20.19	19.64	19.66
2483	NYSE	WPM	Mon, May 18, 2015	20.58	20.70	20.33	20.36
2482	NYSE	WPM	Fri, May 15, 2015	20.41	20.65	20.26	20.47
2481	NYSE	WPM	Thu, May 14, 2015	21.00	21.12	20.45	20.52
2480	NYSE	WPM	Wed, May 13, 2015	20.62	21.00	20.46	20.74
2479	NYSE	WPM	Tue, May 12, 2015	20.18	20.38	20.08	20.14
2478	NYSE	WPM	Mon, May 11, 2015	19.90	20.39	19.87	19.98
2477	NYSE	WPM	Fri, May 8, 2015	19.84	20.25	19.70	19.86
2476	NYSE	WPM	Thu, May 7, 2015	19.30	19.90	19.21	19.86
2475	NYSE	WPM	Wed, May 6, 2015	19.95	19.98	19.29	19.59
2474	NYSE	WPM	Tue, May 5, 2015	20.55	20.64	19.64	19.82
2473	NYSE	WPM	Mon, May 4, 2015	20.54	20.77	20.21	20.26
2472	NYSE	WPM	Fri, May 1, 2015	19.59	20.24	19.55	20.17
2471	NYSE	WPM	Thu, Apr 30, 2015	20.18	20.18	19.65	19.74
2470	NYSE	WPM	Wed, Apr 29, 2015	20.54	20.92	20.39	20.60
2469	NYSE	WPM	Tue, Apr 28, 2015	20.00	20.65	19.90	20.48
2468	NYSE	WPM	Mon, Apr 27, 2015	19.44	20.24	19.34	19.85
2467	NYSE	WPM	Fri, Apr 24, 2015	19.23	19.46	18.97	19.16
2466	NYSE	WPM	Thu, Apr 23, 2015	19.11	19.45	18.95	19.35
2465	NYSE	WPM	Wed, Apr 22, 2015	19.35	19.45	18.95	19.05
2464	NYSE	WPM	Tue, Apr 21, 2015	19.47	19.69	19.28	19.47
2463	NYSE	WPM	Mon, Apr 20, 2015	19.36	19.51	19.11	19.49
2462	NYSE	WPM	Fri, Apr 17, 2015	19.36	19.84	19.32	19.46
2461	NYSE	WPM	Thu, Apr 16, 2015	19.69	19.75	19.20	19.24
2460	NYSE	WPM	Wed, Apr 15, 2015	19.09	19.55	19.03	19.49
2459	NYSE	WPM	Tue, Apr 14, 2015	19.23	19.40	18.94	18.99
2458	NYSE	WPM	Mon, Apr 13, 2015	19.59	19.59	19.08	19.11
2457	NYSE	WPM	Fri, Apr 10, 2015	19.51	19.75	19.45	19.59
2456	NYSE	WPM	Thu, Apr 9, 2015	19.08	19.41	19.03	19.20
2455	NYSE	WPM	Wed, Apr 8, 2015	19.61	19.70	19.13	19.29
2454	NYSE	WPM	Tue, Apr 7, 2015	19.58	19.89	19.48	19.52
2453	NYSE	WPM	Mon, Apr 6, 2015	19.82	19.96	19.54	19.65
2452	NYSE	WPM	Thu, Apr 2, 2015	19.72	19.83	19.13	19.19
2451	NYSE	WPM	Wed, Apr 1, 2015	19.12	20.10	19.12	19.82
2450	NYSE	WPM	Tue, Mar 31, 2015	19.16	19.21	18.76	19.02
2449	NYSE	WPM	Mon, Mar 30, 2015	19.42	19.46	19.06	19.22
2448	NYSE	WPM	Fri, Mar 27, 2015	19.78	19.91	19.23	19.62
2447	NYSE	WPM	Thu, Mar 26, 2015	20.34	20.48	19.57	19.72
2446	NYSE	WPM	Wed, Mar 25, 2015	20.51	20.56	20.04	20.04
2445	NYSE	WPM	Tue, Mar 24, 2015	20.44	20.52	20.10	20.33
2444	NYSE	WPM	Mon, Mar 23, 2015	20.35	20.47	19.84	20.41
2443	NYSE	WPM	Fri, Mar 20, 2015	19.75	20.25	19.65	20.19
2442	NYSE	WPM	Thu, Mar 19, 2015	18.96	19.65	18.77	19.42
2441	NYSE	WPM	Wed, Mar 18, 2015	18.31	19.16	18.26	19.01
2440	NYSE	WPM	Tue, Mar 17, 2015	18.62	18.83	18.34	18.45
2439	NYSE	WPM	Mon, Mar 16, 2015	18.97	19.06	18.49	18.82
2438	NYSE	WPM	Fri, Mar 13, 2015	18.63	18.90	18.29	18.85
2437	NYSE	WPM	Thu, Mar 12, 2015	18.75	18.85	18.36	18.56
2436	NYSE	WPM	Wed, Mar 11, 2015	18.15	18.62	17.94	18.56
2435	NYSE	WPM	Tue, Mar 10, 2015	18.48	18.76	18.06	18.19
2434	NYSE	WPM	Mon, Mar 9, 2015	18.82	18.94	18.29	18.50
2433	NYSE	WPM	Fri, Mar 6, 2015	19.11	19.32	18.74	18.79
2432	NYSE	WPM	Thu, Mar 5, 2015	19.95	20.03	19.57	19.60
2431	NYSE	WPM	Wed, Mar 4, 2015	19.92	20.02	19.74	19.90
2430	NYSE	WPM	Tue, Mar 3, 2015	20.15	20.41	19.84	20.02
2429	NYSE	WPM	Mon, Mar 2, 2015	21.53	21.63	21.07	21.20
2428	NYSE	WPM	Fri, Feb 27, 2015	21.56	21.83	21.43	21.59
2427	NYSE	WPM	Thu, Feb 26, 2015	21.65	21.74	21.35	21.44
2426	NYSE	WPM	Wed, Feb 25, 2015	21.32	21.53	21.14	21.38
2425	NYSE	WPM	Tue, Feb 24, 2015	20.96	21.46	20.94	21.14
2424	NYSE	WPM	Mon, Feb 23, 2015	21.22	21.35	20.93	21.19
2423	NYSE	WPM	Fri, Feb 20, 2015	21.69	22.12	21.37	21.42
2422	NYSE	WPM	Thu, Feb 19, 2015	22.38	22.38	21.60	21.71
2421	NYSE	WPM	Wed, Feb 18, 2015	21.82	22.36	21.52	22.29
2420	NYSE	WPM	Tue, Feb 17, 2015	22.21	22.44	21.73	21.77
2419	NYSE	WPM	Fri, Feb 13, 2015	22.74	23.12	22.70	22.76
2418	NYSE	WPM	Thu, Feb 12, 2015	22.39	22.59	22.12	22.42
2417	NYSE	WPM	Wed, Feb 11, 2015	22.20	22.32	21.78	22.04
2416	NYSE	WPM	Tue, Feb 10, 2015	22.22	22.31	21.82	22.17
2415	NYSE	WPM	Mon, Feb 9, 2015	22.56	22.69	22.33	22.51
2414	NYSE	WPM	Fri, Feb 6, 2015	22.63	23.03	22.14	22.33
2413	NYSE	WPM	Thu, Feb 5, 2015	22.96	23.37	22.80	23.33
2412	NYSE	WPM	Wed, Feb 4, 2015	22.82	23.33	22.51	23.12
2411	NYSE	WPM	Tue, Feb 3, 2015	23.04	23.08	22.32	22.63
2410	NYSE	WPM	Mon, Feb 2, 2015	22.66	23.35	22.58	23.15
2409	NYSE	WPM	Fri, Jan 30, 2015	22.24	23.24	22.09	22.97
2408	NYSE	WPM	Thu, Jan 29, 2015	22.00	22.59	21.80	22.25
2407	NYSE	WPM	Wed, Jan 28, 2015	23.80	23.93	22.66	22.90
2406	NYSE	WPM	Tue, Jan 27, 2015	23.56	24.07	23.46	24.00
2405	NYSE	WPM	Mon, Jan 26, 2015	22.64	23.50	22.42	23.47
2404	NYSE	WPM	Fri, Jan 23, 2015	23.38	23.54	22.87	23.05
2403	NYSE	WPM	Thu, Jan 22, 2015	23.62	24.14	23.53	23.56
2402	NYSE	WPM	Wed, Jan 21, 2015	24.19	24.22	22.97	23.41
2401	NYSE	WPM	Tue, Jan 20, 2015	23.54	24.12	23.52	23.78
2400	NYSE	WPM	Fri, Jan 16, 2015	23.01	23.65	22.94	23.31
2399	NYSE	WPM	Thu, Jan 15, 2015	23.03	23.19	22.70	22.80
2398	NYSE	WPM	Wed, Jan 14, 2015	22.59	22.77	21.92	22.34
2397	NYSE	WPM	Tue, Jan 13, 2015	23.09	23.21	22.08	22.49
2396	NYSE	WPM	Mon, Jan 12, 2015	21.78	22.90	21.68	22.73
2395	NYSE	WPM	Fri, Jan 9, 2015	21.24	21.81	21.20	21.70
2394	NYSE	WPM	Thu, Jan 8, 2015	21.45	21.84	20.93	21.09
2393	NYSE	WPM	Wed, Jan 7, 2015	21.41	21.94	21.11	21.38
2392	NYSE	WPM	Tue, Jan 6, 2015	21.18	21.96	21.12	21.80
2391	NYSE	WPM	Mon, Jan 5, 2015	21.03	21.21	20.45	21.06
2390	NYSE	WPM	Fri, Jan 2, 2015	19.99	20.87	19.91	20.84
2389	NYSE	WPM	Wed, Dec 31, 2014	20.18	20.57	20.04	20.33
2388	NYSE	WPM	Tue, Dec 30, 2014	20.14	20.65	20.04	20.24
2387	NYSE	WPM	Mon, Dec 29, 2014	20.18	20.22	19.72	19.81
2386	NYSE	WPM	Fri, Dec 26, 2014	20.49	20.55	20.07	20.32
2385	NYSE	WPM	Wed, Dec 24, 2014	19.54	20.17	19.28	19.95
2384	NYSE	WPM	Tue, Dec 23, 2014	19.55	20.29	19.35	19.51
2383	NYSE	WPM	Mon, Dec 22, 2014	20.52	20.70	19.24	19.50
2382	NYSE	WPM	Fri, Dec 19, 2014	20.85	21.22	20.41	20.45
2381	NYSE	WPM	Thu, Dec 18, 2014	20.69	20.84	19.98	20.75
2380	NYSE	WPM	Wed, Dec 17, 2014	18.97	20.40	18.69	20.29
2379	NYSE	WPM	Tue, Dec 16, 2014	19.76	19.79	18.72	18.86
2378	NYSE	WPM	Mon, Dec 15, 2014	20.29	20.59	19.23	19.28
2377	NYSE	WPM	Fri, Dec 12, 2014	20.68	21.21	20.42	20.59
2376	NYSE	WPM	Thu, Dec 11, 2014	20.92	21.56	20.65	20.82
2375	NYSE	WPM	Wed, Dec 10, 2014	21.79	22.23	21.09	21.19
2374	NYSE	WPM	Tue, Dec 9, 2014	21.58	22.17	21.41	21.82
2373	NYSE	WPM	Mon, Dec 8, 2014	21.45	21.47	20.44	21.09
2372	NYSE	WPM	Fri, Dec 5, 2014	20.83	21.40	20.48	21.16
2371	NYSE	WPM	Thu, Dec 4, 2014	21.66	21.89	20.99	21.15
2370	NYSE	WPM	Wed, Dec 3, 2014	21.09	21.88	20.89	21.66
2369	NYSE	WPM	Tue, Dec 2, 2014	20.91	21.49	20.56	20.76
2368	NYSE	WPM	Mon, Dec 1, 2014	20.30	21.48	20.30	21.36
2367	NYSE	WPM	Fri, Nov 28, 2014	20.58	20.62	19.75	19.92
2366	NYSE	WPM	Wed, Nov 26, 2014	21.83	21.83	21.36	21.41
2365	NYSE	WPM	Tue, Nov 25, 2014	21.07	21.86	21.07	21.84
2364	NYSE	WPM	Mon, Nov 24, 2014	21.09	21.50	20.83	21.08
2363	NYSE	WPM	Fri, Nov 21, 2014	21.87	21.99	21.08	21.31
2362	NYSE	WPM	Thu, Nov 20, 2014	20.97	21.44	20.83	21.31
2361	NYSE	WPM	Wed, Nov 19, 2014	21.35	21.42	20.45	20.67
2360	NYSE	WPM	Tue, Nov 18, 2014	20.96	21.44	20.71	21.35
2359	NYSE	WPM	Mon, Nov 17, 2014	20.10	20.86	19.90	20.60
2358	NYSE	WPM	Fri, Nov 14, 2014	18.78	20.38	18.56	20.19
2357	NYSE	WPM	Thu, Nov 13, 2014	19.31	19.35	18.78	19.12
2356	NYSE	WPM	Wed, Nov 12, 2014	18.74	19.39	18.39	19.01
2355	NYSE	WPM	Tue, Nov 11, 2014	18.15	19.05	18.14	18.69
2354	NYSE	WPM	Mon, Nov 10, 2014	18.69	18.74	17.84	17.96
2353	NYSE	WPM	Fri, Nov 7, 2014	18.22	19.00	18.19	18.86
2352	NYSE	WPM	Thu, Nov 6, 2014	17.25	18.25	17.15	17.83
2351	NYSE	WPM	Wed, Nov 5, 2014	16.71	17.86	16.57	17.05
2350	NYSE	WPM	Tue, Nov 4, 2014	17.75	17.85	17.14	17.22
2349	NYSE	WPM	Mon, Nov 3, 2014	17.39	18.00	17.18	17.91
2348	NYSE	WPM	Fri, Oct 31, 2014	17.03	17.66	16.78	17.37
2347	NYSE	WPM	Thu, Oct 30, 2014	18.99	19.03	17.77	17.89
2346	NYSE	WPM	Wed, Oct 29, 2014	19.73	20.03	19.03	19.22
2345	NYSE	WPM	Tue, Oct 28, 2014	19.49	19.95	19.31	19.89
2344	NYSE	WPM	Mon, Oct 27, 2014	19.56	19.60	19.26	19.35
2343	NYSE	WPM	Fri, Oct 24, 2014	19.77	19.92	19.40	19.74
2342	NYSE	WPM	Thu, Oct 23, 2014	19.37	19.93	19.19	19.71
2341	NYSE	WPM	Wed, Oct 22, 2014	19.86	20.07	19.22	19.35
2340	NYSE	WPM	Tue, Oct 21, 2014	20.24	20.44	19.98	20.12
2339	NYSE	WPM	Mon, Oct 20, 2014	19.65	20.01	19.53	19.99
2338	NYSE	WPM	Fri, Oct 17, 2014	19.80	19.88	19.34	19.50
2337	NYSE	WPM	Thu, Oct 16, 2014	19.61	20.30	19.53	19.79
2336	NYSE	WPM	Wed, Oct 15, 2014	19.98	20.63	19.55	19.88
2335	NYSE	WPM	Tue, Oct 14, 2014	19.60	20.26	19.56	19.83
2334	NYSE	WPM	Mon, Oct 13, 2014	19.67	19.94	19.24	19.30
2333	NYSE	WPM	Fri, Oct 10, 2014	19.51	20.11	19.04	19.42
2332	NYSE	WPM	Thu, Oct 9, 2014	20.73	20.73	19.10	19.56
2331	NYSE	WPM	Wed, Oct 8, 2014	19.25	20.71	18.80	20.59
2330	NYSE	WPM	Tue, Oct 7, 2014	19.64	19.71	18.93	19.05
2329	NYSE	WPM	Mon, Oct 6, 2014	19.39	19.64	19.16	19.59
2328	NYSE	WPM	Fri, Oct 3, 2014	19.71	19.75	19.16	19.19
2327	NYSE	WPM	Thu, Oct 2, 2014	20.24	20.28	19.56	20.03
2326	NYSE	WPM	Wed, Oct 1, 2014	19.97	20.49	19.95	20.11
2325	NYSE	WPM	Tue, Sep 30, 2014	20.14	20.18	19.77	19.93
2324	NYSE	WPM	Mon, Sep 29, 2014	20.55	20.61	20.24	20.26
2323	NYSE	WPM	Fri, Sep 26, 2014	20.65	20.65	20.37	20.51
2322	NYSE	WPM	Thu, Sep 25, 2014	20.58	20.90	20.37	20.71
2321	NYSE	WPM	Wed, Sep 24, 2014	20.73	21.03	20.46	20.79
2320	NYSE	WPM	Tue, Sep 23, 2014	21.10	21.20	20.79	20.83
2319	NYSE	WPM	Mon, Sep 22, 2014	21.36	21.39	20.78	20.86
2318	NYSE	WPM	Fri, Sep 19, 2014	22.17	22.21	21.26	21.39
2317	NYSE	WPM	Thu, Sep 18, 2014	22.35	22.43	22.11	22.25
2316	NYSE	WPM	Wed, Sep 17, 2014	23.09	23.09	22.37	22.49
2315	NYSE	WPM	Tue, Sep 16, 2014	22.88	23.24	22.52	23.06
2314	NYSE	WPM	Mon, Sep 15, 2014	23.07	23.08	22.63	22.83
2313	NYSE	WPM	Fri, Sep 12, 2014	23.31	23.52	22.83	23.02
2312	NYSE	WPM	Thu, Sep 11, 2014	23.42	23.57	23.08	23.51
2311	NYSE	WPM	Wed, Sep 10, 2014	23.67	23.93	23.48	23.64
2310	NYSE	WPM	Tue, Sep 9, 2014	23.57	23.90	23.30	23.82
2309	NYSE	WPM	Mon, Sep 8, 2014	23.99	24.05	23.35	23.51
2308	NYSE	WPM	Fri, Sep 5, 2014	23.93	24.18	23.76	24.13
2307	NYSE	WPM	Thu, Sep 4, 2014	24.36	24.71	23.83	23.95
2306	NYSE	WPM	Wed, Sep 3, 2014	24.43	24.59	24.22	24.28
2305	NYSE	WPM	Tue, Sep 2, 2014	24.52	24.78	24.26	24.38
2304	NYSE	WPM	Fri, Aug 29, 2014	24.77	25.21	24.59	25.01
2303	NYSE	WPM	Thu, Aug 28, 2014	24.73	24.94	24.52	24.85
2302	NYSE	WPM	Wed, Aug 27, 2014	24.75	24.87	24.29	24.52
2301	NYSE	WPM	Tue, Aug 26, 2014	24.72	24.87	24.54	24.70
2300	NYSE	WPM	Mon, Aug 25, 2014	24.68	24.79	24.37	24.44
2299	NYSE	WPM	Fri, Aug 22, 2014	24.89	24.97	24.52	24.90
2298	NYSE	WPM	Thu, Aug 21, 2014	25.24	25.28	24.58	24.84
2297	NYSE	WPM	Wed, Aug 20, 2014	25.39	25.77	25.28	25.49
2296	NYSE	WPM	Tue, Aug 19, 2014	25.76	25.81	25.31	25.32
2295	NYSE	WPM	Mon, Aug 18, 2014	25.38	25.85	25.31	25.80
2294	NYSE	WPM	Fri, Aug 15, 2014	25.47	25.67	25.22	25.61
2293	NYSE	WPM	Thu, Aug 14, 2014	26.88	26.98	25.59	25.82
2292	NYSE	WPM	Wed, Aug 13, 2014	27.20	27.47	27.06	27.18
2291	NYSE	WPM	Tue, Aug 12, 2014	27.00	27.42	26.92	27.09
2290	NYSE	WPM	Mon, Aug 11, 2014	26.63	26.97	26.57	26.88
2289	NYSE	WPM	Fri, Aug 8, 2014	26.61	27.09	26.51	26.57
2288	NYSE	WPM	Thu, Aug 7, 2014	26.45	26.70	26.14	26.58
2287	NYSE	WPM	Wed, Aug 6, 2014	26.44	26.66	26.36	26.53
2286	NYSE	WPM	Tue, Aug 5, 2014	25.91	26.19	25.53	26.10
2285	NYSE	WPM	Mon, Aug 4, 2014	26.17	26.27	25.69	26.04
2284	NYSE	WPM	Fri, Aug 1, 2014	26.25	26.61	25.89	26.08
2283	NYSE	WPM	Thu, Jul 31, 2014	26.33	26.38	25.90	26.11
2282	NYSE	WPM	Wed, Jul 30, 2014	26.55	26.60	26.13	26.43
2281	NYSE	WPM	Tue, Jul 29, 2014	26.84	26.94	26.51	26.69
2280	NYSE	WPM	Mon, Jul 28, 2014	26.51	26.82	26.44	26.78
2279	NYSE	WPM	Fri, Jul 25, 2014	25.98	26.74	25.92	26.71
2278	NYSE	WPM	Thu, Jul 24, 2014	26.22	26.30	25.91	26.02
2277	NYSE	WPM	Wed, Jul 23, 2014	26.49	26.74	26.37	26.43
2276	NYSE	WPM	Tue, Jul 22, 2014	26.70	26.83	26.38	26.49
2275	NYSE	WPM	Mon, Jul 21, 2014	26.77	26.87	26.31	26.71
2274	NYSE	WPM	Fri, Jul 18, 2014	26.35	26.65	26.21	26.64
2273	NYSE	WPM	Thu, Jul 17, 2014	26.12	26.78	26.01	26.61
2272	NYSE	WPM	Wed, Jul 16, 2014	25.78	26.20	25.68	25.98
2271	NYSE	WPM	Tue, Jul 15, 2014	26.60	26.73	25.52	25.62
2270	NYSE	WPM	Mon, Jul 14, 2014	26.46	26.88	26.33	26.58
2269	NYSE	WPM	Fri, Jul 11, 2014	26.55	27.33	26.32	27.25
2268	NYSE	WPM	Thu, Jul 10, 2014	27.66	27.66	26.40	26.53
2267	NYSE	WPM	Wed, Jul 9, 2014	26.93	27.24	26.80	27.11
2266	NYSE	WPM	Tue, Jul 8, 2014	26.66	26.89	26.19	26.77
2265	NYSE	WPM	Mon, Jul 7, 2014	26.34	26.59	26.19	26.45
2264	NYSE	WPM	Thu, Jul 3, 2014	26.14	26.59	26.02	26.55
2263	NYSE	WPM	Wed, Jul 2, 2014	25.96	26.65	25.96	26.43
2262	NYSE	WPM	Tue, Jul 1, 2014	26.33	26.50	25.80	25.98
2261	NYSE	WPM	Mon, Jun 30, 2014	25.69	26.38	25.32	26.27
2260	NYSE	WPM	Fri, Jun 27, 2014	25.84	26.10	25.56	25.89
2259	NYSE	WPM	Thu, Jun 26, 2014	25.20	25.88	25.17	25.82
2258	NYSE	WPM	Wed, Jun 25, 2014	24.99	25.54	24.92	25.35
2257	NYSE	WPM	Tue, Jun 24, 2014	25.76	25.90	24.91	25.01
2256	NYSE	WPM	Mon, Jun 23, 2014	25.06	25.73	24.94	25.56
2255	NYSE	WPM	Fri, Jun 20, 2014	24.96	25.04	24.59	24.85
2254	NYSE	WPM	Thu, Jun 19, 2014	23.91	25.14	23.91	25.05
2253	NYSE	WPM	Wed, Jun 18, 2014	23.01	23.63	22.93	23.60
2252	NYSE	WPM	Tue, Jun 17, 2014	22.62	23.03	22.53	23.02
2251	NYSE	WPM	Mon, Jun 16, 2014	22.72	22.86	22.41	22.84
2250	NYSE	WPM	Fri, Jun 13, 2014	22.24	22.68	22.04	22.61
2249	NYSE	WPM	Thu, Jun 12, 2014	21.89	22.25	21.83	22.24
2248	NYSE	WPM	Wed, Jun 11, 2014	21.47	21.80	21.40	21.75
2247	NYSE	WPM	Tue, Jun 10, 2014	21.01	21.32	21.00	21.29
2246	NYSE	WPM	Mon, Jun 9, 2014	21.00	21.12	20.91	20.92
2245	NYSE	WPM	Fri, Jun 6, 2014	20.94	21.04	20.58	20.96
2244	NYSE	WPM	Thu, Jun 5, 2014	20.80	21.13	20.71	20.86
2243	NYSE	WPM	Wed, Jun 4, 2014	20.69	20.84	20.51	20.60
2242	NYSE	WPM	Tue, Jun 3, 2014	20.49	20.75	20.21	20.71
2241	NYSE	WPM	Mon, Jun 2, 2014	20.54	20.95	20.31	20.52
2240	NYSE	WPM	Fri, May 30, 2014	20.43	20.58	20.07	20.54
2239	NYSE	WPM	Thu, May 29, 2014	20.13	20.54	20.07	20.45
2238	NYSE	WPM	Wed, May 28, 2014	20.63	20.63	20.03	20.21
2237	NYSE	WPM	Tue, May 27, 2014	21.12	21.19	20.50	20.60
2236	NYSE	WPM	Fri, May 23, 2014	21.60	21.61	21.13	21.30
2235	NYSE	WPM	Thu, May 22, 2014	21.76	21.80	21.50	21.56
2234	NYSE	WPM	Wed, May 21, 2014	21.37	21.58	21.26	21.57
2233	NYSE	WPM	Tue, May 20, 2014	21.53	21.71	21.33	21.45
2232	NYSE	WPM	Mon, May 19, 2014	21.54	21.73	21.33	21.69
2231	NYSE	WPM	Fri, May 16, 2014	21.56	21.62	21.24	21.37
2230	NYSE	WPM	Thu, May 15, 2014	22.04	22.06	21.50	21.78
2229	NYSE	WPM	Wed, May 14, 2014	22.33	22.40	22.09	22.13
2228	NYSE	WPM	Tue, May 13, 2014	21.95	22.22	21.94	22.01
2227	NYSE	WPM	Mon, May 12, 2014	22.03	22.23	21.81	21.96
2226	NYSE	WPM	Fri, May 9, 2014	21.72	22.00	21.50	21.69
2225	NYSE	WPM	Thu, May 8, 2014	21.63	22.06	21.60	21.80
2224	NYSE	WPM	Wed, May 7, 2014	22.08	22.12	21.50	21.66
2223	NYSE	WPM	Tue, May 6, 2014	22.41	22.46	22.05	22.12
2222	NYSE	WPM	Mon, May 5, 2014	22.75	22.80	22.24	22.39
2221	NYSE	WPM	Fri, May 2, 2014	22.32	22.76	22.19	22.58
2220	NYSE	WPM	Thu, May 1, 2014	21.98	22.43	21.88	22.26
2219	NYSE	WPM	Wed, Apr 30, 2014	22.29	22.36	21.98	22.20
2218	NYSE	WPM	Tue, Apr 29, 2014	22.21	22.69	22.18	22.54
2217	NYSE	WPM	Mon, Apr 28, 2014	22.39	22.45	22.01	22.22
2216	NYSE	WPM	Fri, Apr 25, 2014	22.41	22.60	22.23	22.47
2215	NYSE	WPM	Thu, Apr 24, 2014	22.11	22.56	22.01	22.23
2214	NYSE	WPM	Wed, Apr 23, 2014	22.13	22.56	22.07	22.37
2213	NYSE	WPM	Tue, Apr 22, 2014	21.81	22.20	21.72	22.12
2212	NYSE	WPM	Mon, Apr 21, 2014	21.82	21.87	21.37	21.80
2211	NYSE	WPM	Thu, Apr 17, 2014	22.10	22.24	21.83	21.87
2210	NYSE	WPM	Wed, Apr 16, 2014	22.33	22.38	21.90	22.09
2209	NYSE	WPM	Tue, Apr 15, 2014	21.98	22.35	21.74	22.29
2208	NYSE	WPM	Mon, Apr 14, 2014	22.53	22.91	22.36	22.58
2207	NYSE	WPM	Fri, Apr 11, 2014	22.66	22.85	22.11	22.27
2206	NYSE	WPM	Thu, Apr 10, 2014	23.33	23.50	22.60	22.66
2205	NYSE	WPM	Wed, Apr 9, 2014	22.71	23.38	22.65	23.11
2204	NYSE	WPM	Tue, Apr 8, 2014	23.06	23.13	22.76	22.91
2203	NYSE	WPM	Mon, Apr 7, 2014	22.63	23.25	22.53	22.66
2202	NYSE	WPM	Fri, Apr 4, 2014	23.41	23.43	22.73	22.78
2201	NYSE	WPM	Thu, Apr 3, 2014	23.00	23.03	22.67	22.87
2200	NYSE	WPM	Wed, Apr 2, 2014	23.15	23.44	23.07	23.11
2199	NYSE	WPM	Tue, Apr 1, 2014	22.77	22.95	22.58	22.83
2198	NYSE	WPM	Mon, Mar 31, 2014	23.16	23.26	22.63	22.70
2197	NYSE	WPM	Fri, Mar 28, 2014	22.79	23.45	22.47	23.15
2196	NYSE	WPM	Thu, Mar 27, 2014	22.28	22.93	22.27	22.71
2195	NYSE	WPM	Wed, Mar 26, 2014	23.51	23.61	22.33	22.37
2194	NYSE	WPM	Tue, Mar 25, 2014	23.54	23.68	23.24	23.46
2193	NYSE	WPM	Mon, Mar 24, 2014	24.72	24.81	23.20	23.27
2192	NYSE	WPM	Fri, Mar 21, 2014	25.30	25.55	24.80	25.04
2191	NYSE	WPM	Thu, Mar 20, 2014	24.76	25.40	24.53	25.14
2190	NYSE	WPM	Wed, Mar 19, 2014	25.44	25.73	24.91	25.05
2189	NYSE	WPM	Tue, Mar 18, 2014	25.56	26.17	25.33	25.83
2188	NYSE	WPM	Mon, Mar 17, 2014	26.57	26.78	26.03	26.09
2187	NYSE	WPM	Fri, Mar 14, 2014	26.95	27.14	26.42	26.72
2186	NYSE	WPM	Thu, Mar 13, 2014	26.03	26.63	25.85	26.53
2185	NYSE	WPM	Wed, Mar 12, 2014	25.37	26.09	25.36	26.05
2184	NYSE	WPM	Tue, Mar 11, 2014	25.43	25.63	25.00	25.09
2183	NYSE	WPM	Mon, Mar 10, 2014	25.19	25.46	24.98	25.20
2182	NYSE	WPM	Fri, Mar 7, 2014	25.53	25.59	24.84	25.18
2181	NYSE	WPM	Thu, Mar 6, 2014	25.97	26.17	25.83	26.03
2180	NYSE	WPM	Wed, Mar 5, 2014	25.39	25.90	25.27	25.83
2179	NYSE	WPM	Tue, Mar 4, 2014	25.41	25.73	25.12	25.40
2178	NYSE	WPM	Mon, Mar 3, 2014	26.13	26.33	25.64	25.70
2177	NYSE	WPM	Fri, Feb 28, 2014	25.58	25.84	25.33	25.53
2176	NYSE	WPM	Thu, Feb 27, 2014	25.37	25.97	25.20	25.51
2175	NYSE	WPM	Wed, Feb 26, 2014	25.38	25.76	25.09	25.28
2174	NYSE	WPM	Tue, Feb 25, 2014	25.72	26.08	25.38	25.62
2173	NYSE	WPM	Mon, Feb 24, 2014	26.21	26.34	25.75	25.83
2172	NYSE	WPM	Fri, Feb 21, 2014	25.89	26.36	25.55	25.84
2171	NYSE	WPM	Thu, Feb 20, 2014	25.01	25.99	24.87	25.95
2170	NYSE	WPM	Wed, Feb 19, 2014	25.62	25.98	24.81	24.93
2169	NYSE	WPM	Tue, Feb 18, 2014	25.72	25.89	25.12	25.76
2168	NYSE	WPM	Fri, Feb 14, 2014	25.41	25.85	25.15	25.38
2167	NYSE	WPM	Thu, Feb 13, 2014	23.80	24.78	23.58	24.74
2166	NYSE	WPM	Wed, Feb 12, 2014	24.42	24.59	23.64	23.73
2165	NYSE	WPM	Tue, Feb 11, 2014	23.59	24.50	23.56	24.28
2164	NYSE	WPM	Mon, Feb 10, 2014	22.97	23.74	22.82	23.38
2163	NYSE	WPM	Fri, Feb 7, 2014	21.98	22.79	21.90	22.62
2162	NYSE	WPM	Thu, Feb 6, 2014	21.86	22.17	21.74	21.98
2161	NYSE	WPM	Wed, Feb 5, 2014	22.06	22.06	21.63	21.74
2160	NYSE	WPM	Tue, Feb 4, 2014	21.47	21.82	21.45	21.77
2159	NYSE	WPM	Mon, Feb 3, 2014	21.90	22.19	21.53	21.56
2158	NYSE	WPM	Fri, Jan 31, 2014	21.85	21.95	21.44	21.71
2157	NYSE	WPM	Thu, Jan 30, 2014	21.38	21.89	21.26	21.78
2156	NYSE	WPM	Wed, Jan 29, 2014	22.29	22.43	21.62	22.08
2155	NYSE	WPM	Tue, Jan 28, 2014	21.51	21.97	21.27	21.92
2154	NYSE	WPM	Mon, Jan 27, 2014	21.90	22.13	21.40	21.41
2153	NYSE	WPM	Fri, Jan 24, 2014	22.89	23.09	21.68	22.04
2152	NYSE	WPM	Thu, Jan 23, 2014	22.55	22.94	22.33	22.53
2151	NYSE	WPM	Wed, Jan 22, 2014	22.56	22.57	22.02	22.15
2150	NYSE	WPM	Tue, Jan 21, 2014	22.11	22.77	21.87	22.62
2149	NYSE	WPM	Fri, Jan 17, 2014	22.09	22.67	22.02	22.32
2148	NYSE	WPM	Thu, Jan 16, 2014	21.78	21.89	21.58	21.82
2147	NYSE	WPM	Wed, Jan 15, 2014	21.12	21.67	21.02	21.58
2146	NYSE	WPM	Tue, Jan 14, 2014	21.63	22.08	21.20	21.29
2145	NYSE	WPM	Mon, Jan 13, 2014	21.40	21.87	21.08	21.73
2144	NYSE	WPM	Fri, Jan 10, 2014	20.71	21.38	20.71	21.33
2143	NYSE	WPM	Thu, Jan 9, 2014	21.00	21.00	20.33	20.37
2142	NYSE	WPM	Wed, Jan 8, 2014	20.87	21.28	20.79	21.05
2141	NYSE	WPM	Tue, Jan 7, 2014	21.08	21.33	20.76	21.30
2140	NYSE	WPM	Mon, Jan 6, 2014	21.29	21.73	21.25	21.34
2139	NYSE	WPM	Fri, Jan 3, 2014	21.44	21.61	21.02	21.12
2138	NYSE	WPM	Thu, Jan 2, 2014	20.71	21.38	20.54	21.24
2137	NYSE	WPM	Tue, Dec 31, 2013	19.77	20.42	19.67	20.19
2136	NYSE	WPM	Mon, Dec 30, 2013	20.27	20.31	19.92	19.96
2135	NYSE	WPM	Fri, Dec 27, 2013	20.46	20.57	20.26	20.50
2134	NYSE	WPM	Thu, Dec 26, 2013	20.53	20.76	20.24	20.36
2133	NYSE	WPM	Tue, Dec 24, 2013	19.65	20.24	19.65	20.21
2132	NYSE	WPM	Mon, Dec 23, 2013	19.78	19.79	19.50	19.67
2131	NYSE	WPM	Fri, Dec 20, 2013	19.92	20.11	19.68	19.74
2130	NYSE	WPM	Thu, Dec 19, 2013	19.75	19.91	19.52	19.75
2129	NYSE	WPM	Wed, Dec 18, 2013	20.53	20.97	20.05	20.11
2128	NYSE	WPM	Tue, Dec 17, 2013	20.45	20.75	20.27	20.50
2127	NYSE	WPM	Mon, Dec 16, 2013	20.47	20.91	20.22	20.66
2126	NYSE	WPM	Fri, Dec 13, 2013	20.56	20.75	20.18	20.36
2125	NYSE	WPM	Thu, Dec 12, 2013	19.92	20.39	19.83	20.31
2124	NYSE	WPM	Wed, Dec 11, 2013	21.10	21.12	20.45	20.47
2123	NYSE	WPM	Tue, Dec 10, 2013	21.02	21.32	20.94	21.06
2122	NYSE	WPM	Mon, Dec 9, 2013	19.96	20.43	19.95	20.39
2121	NYSE	WPM	Fri, Dec 6, 2013	19.75	20.20	19.75	19.83
2120	NYSE	WPM	Thu, Dec 5, 2013	19.53	19.93	19.40	19.63
2119	NYSE	WPM	Wed, Dec 4, 2013	19.60	20.22	19.39	20.00
2118	NYSE	WPM	Tue, Dec 3, 2013	19.55	19.71	19.23	19.41
2117	NYSE	WPM	Mon, Dec 2, 2013	20.59	20.63	19.62	19.63
2116	NYSE	WPM	Fri, Nov 29, 2013	20.98	21.26	20.86	20.94
2115	NYSE	WPM	Wed, Nov 27, 2013	20.71	20.92	20.38	20.72
2114	NYSE	WPM	Tue, Nov 26, 2013	20.26	20.64	20.04	20.41
2113	NYSE	WPM	Mon, Nov 25, 2013	20.33	20.62	19.87	20.42
2112	NYSE	WPM	Fri, Nov 22, 2013	20.91	21.23	20.62	20.71
2111	NYSE	WPM	Thu, Nov 21, 2013	20.80	21.03	20.45	20.85
2110	NYSE	WPM	Wed, Nov 20, 2013	21.17	21.60	20.67	20.94
2109	NYSE	WPM	Tue, Nov 19, 2013	21.56	21.82	21.31	21.47
2108	NYSE	WPM	Mon, Nov 18, 2013	21.90	21.98	21.43	21.58
2107	NYSE	WPM	Fri, Nov 15, 2013	22.39	22.58	22.02	22.05
2106	NYSE	WPM	Thu, Nov 14, 2013	21.83	22.44	21.83	22.38
2105	NYSE	WPM	Wed, Nov 13, 2013	21.35	21.64	21.15	21.57
2104	NYSE	WPM	Tue, Nov 12, 2013	21.42	21.75	21.02	21.21
2103	NYSE	WPM	Mon, Nov 11, 2013	21.20	21.54	20.82	21.53
2102	NYSE	WPM	Fri, Nov 8, 2013	21.39	21.65	20.88	21.60
2101	NYSE	WPM	Thu, Nov 7, 2013	22.04	22.41	21.58	21.65
2100	NYSE	WPM	Wed, Nov 6, 2013	22.61	22.70	22.28	22.39
2099	NYSE	WPM	Tue, Nov 5, 2013	22.02	22.30	21.86	22.24
2098	NYSE	WPM	Mon, Nov 4, 2013	22.20	22.56	22.02	22.08
2097	NYSE	WPM	Fri, Nov 1, 2013	22.57	22.58	21.79	22.01
2096	NYSE	WPM	Thu, Oct 31, 2013	23.49	23.82	22.59	22.67
2095	NYSE	WPM	Wed, Oct 30, 2013	24.45	24.83	23.61	24.40
2094	NYSE	WPM	Tue, Oct 29, 2013	24.38	24.54	23.94	24.04
2093	NYSE	WPM	Mon, Oct 28, 2013	24.66	24.88	24.26	24.43
2092	NYSE	WPM	Fri, Oct 25, 2013	24.31	24.65	23.99	24.59
2091	NYSE	WPM	Thu, Oct 24, 2013	24.23	24.77	24.09	24.46
2090	NYSE	WPM	Wed, Oct 23, 2013	24.02	24.45	23.53	23.62
2089	NYSE	WPM	Tue, Oct 22, 2013	23.67	24.47	23.66	24.16
2088	NYSE	WPM	Mon, Oct 21, 2013	23.22	23.37	23.07	23.33
2087	NYSE	WPM	Fri, Oct 18, 2013	23.25	23.43	22.85	23.05
2086	NYSE	WPM	Thu, Oct 17, 2013	23.03	23.75	22.78	23.25
2085	NYSE	WPM	Wed, Oct 16, 2013	22.37	22.55	21.88	22.25
2084	NYSE	WPM	Tue, Oct 15, 2013	21.85	22.70	21.75	22.45
2083	NYSE	WPM	Mon, Oct 14, 2013	22.30	22.41	21.75	22.03
2082	NYSE	WPM	Fri, Oct 11, 2013	22.10	22.23	21.61	22.12
2081	NYSE	WPM	Thu, Oct 10, 2013	22.66	22.85	22.25	22.41
2080	NYSE	WPM	Wed, Oct 9, 2013	22.50	22.82	21.68	22.58
2079	NYSE	WPM	Tue, Oct 8, 2013	23.92	24.05	22.59	22.71
2078	NYSE	WPM	Mon, Oct 7, 2013	23.92	24.00	23.74	23.91
2077	NYSE	WPM	Fri, Oct 4, 2013	24.02	24.21	23.71	23.74
2076	NYSE	WPM	Thu, Oct 3, 2013	24.22	24.72	23.88	23.93
2075	NYSE	WPM	Wed, Oct 2, 2013	24.28	24.92	24.20	24.29
2074	NYSE	WPM	Tue, Oct 1, 2013	24.00	24.33	23.80	24.10
2073	NYSE	WPM	Mon, Sep 30, 2013	24.42	25.23	24.31	24.77
2072	NYSE	WPM	Fri, Sep 27, 2013	24.74	25.16	24.69	24.93
2071	NYSE	WPM	Thu, Sep 26, 2013	24.95	25.20	24.22	24.49
2070	NYSE	WPM	Wed, Sep 25, 2013	24.35	25.34	24.31	24.89
2069	NYSE	WPM	Tue, Sep 24, 2013	24.01	24.43	23.63	24.18
2068	NYSE	WPM	Mon, Sep 23, 2013	24.76	25.25	24.22	24.28
2067	NYSE	WPM	Fri, Sep 20, 2013	26.12	26.18	24.74	24.74
2066	NYSE	WPM	Thu, Sep 19, 2013	27.16	27.25	26.13	26.41
2065	NYSE	WPM	Wed, Sep 18, 2013	24.42	27.12	23.94	26.87
2064	NYSE	WPM	Tue, Sep 17, 2013	24.35	24.69	24.10	24.61
2063	NYSE	WPM	Mon, Sep 16, 2013	25.04	25.19	24.10	24.18
2062	NYSE	WPM	Fri, Sep 13, 2013	24.01	24.77	23.87	24.70
2061	NYSE	WPM	Thu, Sep 12, 2013	24.46	24.49	24.01	24.08
2060	NYSE	WPM	Wed, Sep 11, 2013	24.87	25.47	24.70	25.39
2059	NYSE	WPM	Tue, Sep 10, 2013	24.88	25.01	24.31	24.82
2058	NYSE	WPM	Mon, Sep 9, 2013	25.89	26.13	25.48	25.68
2057	NYSE	WPM	Fri, Sep 6, 2013	26.31	26.52	25.87	25.94
2056	NYSE	WPM	Thu, Sep 5, 2013	26.48	26.59	25.58	25.75
2055	NYSE	WPM	Wed, Sep 4, 2013	26.32	26.65	26.13	26.63
2054	NYSE	WPM	Tue, Sep 3, 2013	27.04	27.25	26.65	26.74
2053	NYSE	WPM	Fri, Aug 30, 2013	26.13	26.80	26.01	26.35
2052	NYSE	WPM	Thu, Aug 29, 2013	26.14	26.99	25.66	26.63
2051	NYSE	WPM	Wed, Aug 28, 2013	27.20	27.70	26.15	26.37
2050	NYSE	WPM	Tue, Aug 27, 2013	29.16	29.17	26.83	27.01
2049	NYSE	WPM	Mon, Aug 26, 2013	28.08	28.88	27.75	28.42
2048	NYSE	WPM	Fri, Aug 23, 2013	27.01	28.02	26.93	27.70
2047	NYSE	WPM	Thu, Aug 22, 2013	26.86	27.36	26.79	27.07
2046	NYSE	WPM	Wed, Aug 21, 2013	27.02	27.18	26.39	26.45
2045	NYSE	WPM	Tue, Aug 20, 2013	26.43	27.65	26.41	27.30
2044	NYSE	WPM	Mon, Aug 19, 2013	26.89	27.22	26.36	26.52
2043	NYSE	WPM	Fri, Aug 16, 2013	27.37	27.68	26.20	26.77
2042	NYSE	WPM	Thu, Aug 15, 2013	24.93	27.28	24.31	27.13
2041	NYSE	WPM	Wed, Aug 14, 2013	24.37	25.39	24.34	25.14
2040	NYSE	WPM	Tue, Aug 13, 2013	24.61	24.80	23.92	24.15
2039	NYSE	WPM	Mon, Aug 12, 2013	24.01	24.63	24.01	24.51
2038	NYSE	WPM	Fri, Aug 9, 2013	22.60	23.63	22.35	23.29
2037	NYSE	WPM	Thu, Aug 8, 2013	21.39	22.84	21.25	22.72
2036	NYSE	WPM	Wed, Aug 7, 2013	20.78	21.40	20.75	20.98
2035	NYSE	WPM	Tue, Aug 6, 2013	21.71	21.71	20.81	20.93
2034	NYSE	WPM	Mon, Aug 5, 2013	22.04	22.45	21.87	21.93
2033	NYSE	WPM	Fri, Aug 2, 2013	22.36	22.69	21.98	22.07
2032	NYSE	WPM	Thu, Aug 1, 2013	23.14	23.25	22.24	22.32
2031	NYSE	WPM	Wed, Jul 31, 2013	23.24	23.56	22.58	22.97
2030	NYSE	WPM	Tue, Jul 30, 2013	22.98	23.45	22.75	23.23
2029	NYSE	WPM	Mon, Jul 29, 2013	23.22	23.35	22.88	23.03
2028	NYSE	WPM	Fri, Jul 26, 2013	22.92	23.43	22.78	23.13
2027	NYSE	WPM	Thu, Jul 25, 2013	22.73	23.50	22.65	23.32
2026	NYSE	WPM	Wed, Jul 24, 2013	23.46	23.54	22.33	22.77
2025	NYSE	WPM	Tue, Jul 23, 2013	22.81	23.64	22.52	23.60
2024	NYSE	WPM	Mon, Jul 22, 2013	22.44	23.18	22.30	22.73
2023	NYSE	WPM	Fri, Jul 19, 2013	20.88	21.46	20.86	21.43
2022	NYSE	WPM	Thu, Jul 18, 2013	21.22	21.36	20.60	20.73
2021	NYSE	WPM	Wed, Jul 17, 2013	21.61	21.78	20.56	21.04
2020	NYSE	WPM	Tue, Jul 16, 2013	20.80	21.54	20.74	21.47
2019	NYSE	WPM	Mon, Jul 15, 2013	20.47	20.72	20.32	20.56
2018	NYSE	WPM	Fri, Jul 12, 2013	20.56	20.67	20.14	20.47
2017	NYSE	WPM	Thu, Jul 11, 2013	20.38	20.85	20.13	20.83
2016	NYSE	WPM	Wed, Jul 10, 2013	19.45	19.70	19.12	19.34
2015	NYSE	WPM	Tue, Jul 9, 2013	19.17	19.47	19.10	19.38
2014	NYSE	WPM	Mon, Jul 8, 2013	19.14	19.19	18.76	18.89
2013	NYSE	WPM	Fri, Jul 5, 2013	18.74	18.91	18.39	18.88
2012	NYSE	WPM	Wed, Jul 3, 2013	19.24	19.50	19.00	19.25
2011	NYSE	WPM	Tue, Jul 2, 2013	20.25	20.26	18.73	18.97
2010	NYSE	WPM	Mon, Jul 1, 2013	19.92	20.53	19.74	20.17
2009	NYSE	WPM	Fri, Jun 28, 2013	18.20	19.85	18.16	19.67
2008	NYSE	WPM	Thu, Jun 27, 2013	18.01	18.49	18.01	18.30
2007	NYSE	WPM	Wed, Jun 26, 2013	18.48	18.79	17.75	17.78
2006	NYSE	WPM	Tue, Jun 25, 2013	19.31	19.59	19.06	19.27
2005	NYSE	WPM	Mon, Jun 24, 2013	19.97	20.00	18.88	19.19
2004	NYSE	WPM	Fri, Jun 21, 2013	20.42	20.55	19.75	20.37
2003	NYSE	WPM	Thu, Jun 20, 2013	21.02	21.23	19.74	20.18
2002	NYSE	WPM	Wed, Jun 19, 2013	22.83	23.08	22.15	22.21
2001	NYSE	WPM	Tue, Jun 18, 2013	23.17	23.40	22.66	22.75
2000	NYSE	WPM	Mon, Jun 17, 2013	23.06	23.39	22.91	23.30
1999	NYSE	WPM	Fri, Jun 14, 2013	23.46	23.46	23.01	23.07
1998	NYSE	WPM	Thu, Jun 13, 2013	22.99	23.45	22.77	23.22
1997	NYSE	WPM	Wed, Jun 12, 2013	22.92	23.56	22.90	23.17
1996	NYSE	WPM	Tue, Jun 11, 2013	23.16	23.48	22.78	22.83
1995	NYSE	WPM	Mon, Jun 10, 2013	23.50	23.88	23.13	23.54
1994	NYSE	WPM	Fri, Jun 7, 2013	23.68	23.80	23.25	23.51
1993	NYSE	WPM	Thu, Jun 6, 2013	23.85	24.35	23.84	24.11
1992	NYSE	WPM	Wed, Jun 5, 2013	23.92	24.34	23.66	23.89
1991	NYSE	WPM	Tue, Jun 4, 2013	23.97	24.13	23.65	23.87
1990	NYSE	WPM	Mon, Jun 3, 2013	23.97	24.62	23.73	24.26
1989	NYSE	WPM	Fri, May 31, 2013	24.07	24.25	23.49	23.72
1988	NYSE	WPM	Thu, May 30, 2013	23.88	24.42	23.65	24.36
1987	NYSE	WPM	Wed, May 29, 2013	22.59	23.44	22.41	23.40
1986	NYSE	WPM	Tue, May 28, 2013	22.69	23.15	22.43	22.51
1985	NYSE	WPM	Fri, May 24, 2013	22.98	23.40	22.59	22.74
1984	NYSE	WPM	Thu, May 23, 2013	23.30	23.35	22.90	23.09
1983	NYSE	WPM	Wed, May 22, 2013	22.79	23.40	22.40	22.91
1982	NYSE	WPM	Tue, May 21, 2013	22.50	22.88	22.09	22.38
1981	NYSE	WPM	Mon, May 20, 2013	21.47	23.26	21.45	23.18
1980	NYSE	WPM	Fri, May 17, 2013	22.23	22.53	21.75	21.77
1979	NYSE	WPM	Thu, May 16, 2013	21.95	23.09	21.69	22.57
1978	NYSE	WPM	Wed, May 15, 2013	23.07	23.13	22.11	22.18
1977	NYSE	WPM	Tue, May 14, 2013	23.30	23.75	23.17	23.40
1976	NYSE	WPM	Mon, May 13, 2013	24.04	24.04	23.29	23.46
1975	NYSE	WPM	Fri, May 10, 2013	23.51	24.43	23.43	24.32
1974	NYSE	WPM	Thu, May 9, 2013	24.23	25.18	24.06	24.34
1973	NYSE	WPM	Wed, May 8, 2013	23.93	24.74	23.79	24.59
1972	NYSE	WPM	Tue, May 7, 2013	23.90	23.95	23.33	23.72
1971	NYSE	WPM	Mon, May 6, 2013	24.59	24.63	24.07	24.33
1970	NYSE	WPM	Fri, May 3, 2013	24.41	25.20	24.33	24.56
1969	NYSE	WPM	Thu, May 2, 2013	24.48	24.53	24.07	24.28
1968	NYSE	WPM	Wed, May 1, 2013	23.73	24.51	23.60	24.21
1967	NYSE	WPM	Tue, Apr 30, 2013	23.99	24.55	23.39	24.53
1966	NYSE	WPM	Mon, Apr 29, 2013	24.04	24.24	23.70	24.04
1965	NYSE	WPM	Fri, Apr 26, 2013	24.49	24.55	23.22	23.63
1964	NYSE	WPM	Thu, Apr 25, 2013	24.51	24.95	24.02	24.39
1963	NYSE	WPM	Wed, Apr 24, 2013	23.14	24.10	23.02	23.91
1962	NYSE	WPM	Tue, Apr 23, 2013	22.63	22.78	22.03	22.64
1961	NYSE	WPM	Mon, Apr 22, 2013	23.29	23.29	22.52	22.89
1960	NYSE	WPM	Fri, Apr 19, 2013	23.44	23.63	22.05	22.73
1959	NYSE	WPM	Thu, Apr 18, 2013	22.07	23.29	21.79	23.14
1958	NYSE	WPM	Wed, Apr 17, 2013	23.52	23.75	21.86	22.03
1957	NYSE	WPM	Tue, Apr 16, 2013	24.71	24.97	23.46	23.68
1956	NYSE	WPM	Mon, Apr 15, 2013	24.45	24.73	23.50	23.90
1955	NYSE	WPM	Fri, Apr 12, 2013	27.30	27.36	26.05	26.46
1954	NYSE	WPM	Thu, Apr 11, 2013	28.31	28.56	27.76	28.03
1953	NYSE	WPM	Wed, Apr 10, 2013	29.48	29.50	28.23	28.32
1952	NYSE	WPM	Tue, Apr 9, 2013	28.95	30.25	28.93	29.86
1951	NYSE	WPM	Mon, Apr 8, 2013	29.03	29.42	28.65	28.78
1950	NYSE	WPM	Fri, Apr 5, 2013	29.41	29.60	28.71	29.07
1949	NYSE	WPM	Thu, Apr 4, 2013	28.16	29.30	27.94	29.03
1948	NYSE	WPM	Wed, Apr 3, 2013	29.49	30.02	27.76	28.35
1947	NYSE	WPM	Tue, Apr 2, 2013	30.42	30.48	29.36	29.60
1946	NYSE	WPM	Mon, Apr 1, 2013	31.18	31.27	30.62	30.81
1945	NYSE	WPM	Thu, Mar 28, 2013	31.50	31.61	30.98	31.35
1944	NYSE	WPM	Wed, Mar 27, 2013	31.19	31.95	31.05	31.80
1943	NYSE	WPM	Tue, Mar 26, 2013	31.27	31.45	30.76	31.40
1942	NYSE	WPM	Mon, Mar 25, 2013	31.13	31.49	30.70	31.25
1941	NYSE	WPM	Fri, Mar 22, 2013	31.11	31.94	30.82	31.23
1940	NYSE	WPM	Thu, Mar 21, 2013	30.54	31.15	30.20	30.98
1939	NYSE	WPM	Wed, Mar 20, 2013	30.55	30.56	30.04	30.20
1938	NYSE	WPM	Tue, Mar 19, 2013	30.31	30.66	30.16	30.46
1937	NYSE	WPM	Mon, Mar 18, 2013	30.87	30.90	30.33	30.40
1936	NYSE	WPM	Fri, Mar 15, 2013	30.64	30.88	30.30	30.40
1935	NYSE	WPM	Thu, Mar 14, 2013	30.20	30.95	30.01	30.64
1934	NYSE	WPM	Wed, Mar 13, 2013	31.41	31.53	30.36	30.47
1933	NYSE	WPM	Tue, Mar 12, 2013	30.69	31.37	30.28	31.28
1932	NYSE	WPM	Mon, Mar 11, 2013	30.93	31.02	30.08	30.21
1931	NYSE	WPM	Fri, Mar 8, 2013	30.89	31.55	30.43	30.84
1930	NYSE	WPM	Thu, Mar 7, 2013	31.80	32.05	30.90	31.02
1929	NYSE	WPM	Wed, Mar 6, 2013	30.17	31.69	29.79	31.62
1928	NYSE	WPM	Tue, Mar 5, 2013	30.75	31.30	30.15	30.24
1927	NYSE	WPM	Mon, Mar 4, 2013	31.78	31.83	30.11	30.28
1926	NYSE	WPM	Fri, Mar 1, 2013	31.80	32.10	31.46	31.75
1925	NYSE	WPM	Thu, Feb 28, 2013	32.20	32.57	31.43	31.63
1924	NYSE	WPM	Wed, Feb 27, 2013	32.36	32.52	32.02	32.39
1923	NYSE	WPM	Tue, Feb 26, 2013	32.23	32.68	31.51	32.60
1922	NYSE	WPM	Mon, Feb 25, 2013	32.43	32.72	32.04	32.24
1921	NYSE	WPM	Fri, Feb 22, 2013	32.40	32.45	31.83	32.01
1920	NYSE	WPM	Thu, Feb 21, 2013	32.22	33.20	32.20	32.33
1919	NYSE	WPM	Wed, Feb 20, 2013	34.00	34.02	32.06	32.19
1918	NYSE	WPM	Tue, Feb 19, 2013	34.87	35.01	33.96	34.62
1917	NYSE	WPM	Fri, Feb 15, 2013	35.83	35.92	35.04	35.17
1916	NYSE	WPM	Thu, Feb 14, 2013	36.92	37.21	36.37	36.45
1915	NYSE	WPM	Wed, Feb 13, 2013	36.89	37.25	36.57	36.69
1914	NYSE	WPM	Tue, Feb 12, 2013	35.94	36.86	35.89	36.77
1913	NYSE	WPM	Mon, Feb 11, 2013	36.31	36.50	35.75	36.09
1912	NYSE	WPM	Fri, Feb 8, 2013	37.18	37.46	36.86	36.89
1911	NYSE	WPM	Thu, Feb 7, 2013	36.57	37.28	36.40	37.18
1910	NYSE	WPM	Wed, Feb 6, 2013	36.54	37.24	36.39	36.79
1909	NYSE	WPM	Tue, Feb 5, 2013	36.30	36.33	35.98	36.24
1908	NYSE	WPM	Mon, Feb 4, 2013	35.17	36.07	35.13	36.00
1907	NYSE	WPM	Fri, Feb 1, 2013	35.37	35.70	35.20	35.53
1906	NYSE	WPM	Thu, Jan 31, 2013	34.83	35.13	34.72	34.85
1905	NYSE	WPM	Wed, Jan 30, 2013	35.11	35.74	34.90	34.97
1904	NYSE	WPM	Tue, Jan 29, 2013	34.43	34.96	34.39	34.65
1903	NYSE	WPM	Mon, Jan 28, 2013	34.32	34.34	33.64	34.05
1902	NYSE	WPM	Fri, Jan 25, 2013	34.98	35.12	34.19	34.34
1901	NYSE	WPM	Thu, Jan 24, 2013	35.86	36.15	35.13	35.21
1900	NYSE	WPM	Wed, Jan 23, 2013	36.98	37.23	36.25	36.28
1899	NYSE	WPM	Tue, Jan 22, 2013	36.24	37.23	36.03	37.01
1898	NYSE	WPM	Fri, Jan 18, 2013	36.58	36.66	36.20	36.30
1897	NYSE	WPM	Thu, Jan 17, 2013	36.10	36.69	35.97	36.53
1896	NYSE	WPM	Wed, Jan 16, 2013	36.39	36.56	36.22	36.37
1895	NYSE	WPM	Tue, Jan 15, 2013	36.52	36.72	36.00	36.63
1894	NYSE	WPM	Mon, Jan 14, 2013	36.66	36.71	36.21	36.30
1893	NYSE	WPM	Fri, Jan 11, 2013	36.37	36.61	35.93	36.26
1892	NYSE	WPM	Thu, Jan 10, 2013	35.63	36.49	35.63	36.32
1891	NYSE	WPM	Wed, Jan 9, 2013	35.30	35.59	34.89	35.28
1890	NYSE	WPM	Tue, Jan 8, 2013	34.63	35.34	34.25	35.26
1889	NYSE	WPM	Mon, Jan 7, 2013	35.47	35.48	34.55	34.60
1888	NYSE	WPM	Fri, Jan 4, 2013	35.12	35.71	35.00	35.71
1887	NYSE	WPM	Thu, Jan 3, 2013	36.89	37.05	35.43	35.61
1886	NYSE	WPM	Wed, Jan 2, 2013	37.30	37.58	36.84	37.02
1885	NYSE	WPM	Mon, Dec 31, 2012	34.75	36.39	34.70	36.08
1884	NYSE	WPM	Fri, Dec 28, 2012	34.51	34.90	34.50	34.66
1883	NYSE	WPM	Thu, Dec 27, 2012	34.50	35.01	34.33	34.56
1882	NYSE	WPM	Wed, Dec 26, 2012	34.76	34.89	34.32	34.52
1881	NYSE	WPM	Mon, Dec 24, 2012	34.58	34.74	34.35	34.67
1880	NYSE	WPM	Fri, Dec 21, 2012	34.68	35.10	34.36	34.49
1879	NYSE	WPM	Thu, Dec 20, 2012	34.68	35.09	34.03	34.89
1878	NYSE	WPM	Wed, Dec 19, 2012	35.78	36.12	35.25	35.27
1877	NYSE	WPM	Tue, Dec 18, 2012	37.14	37.16	35.79	36.02
1876	NYSE	WPM	Mon, Dec 17, 2012	37.03	37.20	36.67	37.10
1875	NYSE	WPM	Fri, Dec 14, 2012	36.73	37.27	36.64	37.10
1874	NYSE	WPM	Thu, Dec 13, 2012	37.05	37.45	36.57	36.81
1873	NYSE	WPM	Wed, Dec 12, 2012	37.17	38.42	37.08	38.00
1872	NYSE	WPM	Tue, Dec 11, 2012	36.48	36.98	36.48	36.82
1871	NYSE	WPM	Mon, Dec 10, 2012	36.17	36.88	36.05	36.64
1870	NYSE	WPM	Fri, Dec 7, 2012	35.46	35.86	35.40	35.74
1869	NYSE	WPM	Thu, Dec 6, 2012	34.98	35.57	34.79	35.08
1868	NYSE	WPM	Wed, Dec 5, 2012	36.10	36.17	35.03	35.11
1867	NYSE	WPM	Tue, Dec 4, 2012	35.46	36.42	35.46	36.18
1866	NYSE	WPM	Mon, Dec 3, 2012	36.95	36.97	36.08	36.11
1865	NYSE	WPM	Fri, Nov 30, 2012	36.89	37.19	36.36	36.76
1864	NYSE	WPM	Thu, Nov 29, 2012	37.15	37.39	36.61	37.06
1863	NYSE	WPM	Wed, Nov 28, 2012	35.80	36.82	35.26	36.81
1862	NYSE	WPM	Tue, Nov 27, 2012	36.76	37.20	36.60	36.63
1861	NYSE	WPM	Mon, Nov 26, 2012	37.17	37.25	36.45	37.05
1860	NYSE	WPM	Fri, Nov 23, 2012	36.75	37.18	36.22	36.99
1859	NYSE	WPM	Wed, Nov 21, 2012	36.31	36.66	36.03	36.44
1858	NYSE	WPM	Tue, Nov 20, 2012	36.93	36.93	35.97	36.34
1857	NYSE	WPM	Mon, Nov 19, 2012	37.22	37.31	36.50	36.90
1856	NYSE	WPM	Fri, Nov 16, 2012	35.11	36.37	34.78	36.12
1855	NYSE	WPM	Thu, Nov 15, 2012	36.46	36.61	35.14	35.40
1854	NYSE	WPM	Wed, Nov 14, 2012	39.36	39.36	36.50	36.52
1853	NYSE	WPM	Tue, Nov 13, 2012	39.06	39.55	38.52	39.14
1852	NYSE	WPM	Mon, Nov 12, 2012	40.41	40.64	39.36	39.49
1851	NYSE	WPM	Fri, Nov 9, 2012	40.62	40.97	40.24	40.39
1850	NYSE	WPM	Thu, Nov 8, 2012	39.91	40.95	39.62	40.60
1849	NYSE	WPM	Wed, Nov 7, 2012	39.70	40.26	39.14	40.12
1848	NYSE	WPM	Tue, Nov 6, 2012	39.28	39.75	38.55	39.53
1847	NYSE	WPM	Mon, Nov 5, 2012	38.50	39.32	38.40	38.98
1846	NYSE	WPM	Fri, Nov 2, 2012	40.55	40.74	39.49	39.49
1845	NYSE	WPM	Thu, Nov 1, 2012	40.44	41.30	40.42	41.14
1844	NYSE	WPM	Wed, Oct 31, 2012	39.67	40.53	39.60	40.50
1843	NYSE	WPM	Fri, Oct 26, 2012	39.00	39.63	38.82	39.26
1842	NYSE	WPM	Thu, Oct 25, 2012	38.37	39.07	38.11	39.06
1841	NYSE	WPM	Wed, Oct 24, 2012	38.73	38.77	37.39	37.44
1840	NYSE	WPM	Tue, Oct 23, 2012	39.60	39.78	38.22	38.24
1839	NYSE	WPM	Mon, Oct 22, 2012	39.16	40.50	39.09	40.49
1838	NYSE	WPM	Fri, Oct 19, 2012	38.87	39.53	38.50	39.29
1837	NYSE	WPM	Thu, Oct 18, 2012	39.53	39.89	39.18	39.22
1836	NYSE	WPM	Wed, Oct 17, 2012	39.74	40.19	39.50	39.89
1835	NYSE	WPM	Tue, Oct 16, 2012	39.31	39.90	39.21	39.75
1834	NYSE	WPM	Mon, Oct 15, 2012	38.56	39.03	38.19	39.00
1833	NYSE	WPM	Fri, Oct 12, 2012	39.18	39.75	38.69	38.87
1832	NYSE	WPM	Thu, Oct 11, 2012	39.47	39.95	39.16	39.29
1831	NYSE	WPM	Wed, Oct 10, 2012	38.44	39.52	38.39	39.05
1830	NYSE	WPM	Tue, Oct 9, 2012	39.83	39.94	38.69	38.70
1829	NYSE	WPM	Mon, Oct 8, 2012	39.25	39.95	39.08	39.69
1828	NYSE	WPM	Fri, Oct 5, 2012	40.41	40.91	39.94	40.04
1827	NYSE	WPM	Thu, Oct 4, 2012	39.30	40.83	39.23	40.75
1826	NYSE	WPM	Wed, Oct 3, 2012	38.97	39.25	38.59	38.77
1825	NYSE	WPM	Tue, Oct 2, 2012	39.26	39.46	38.39	38.80
1824	NYSE	WPM	Mon, Oct 1, 2012	40.11	40.36	39.12	39.22
1823	NYSE	WPM	Fri, Sep 28, 2012	39.29	39.98	38.89	39.71
1822	NYSE	WPM	Thu, Sep 27, 2012	38.46	39.54	38.22	39.42
1821	NYSE	WPM	Wed, Sep 26, 2012	37.19	37.91	36.33	37.65
1820	NYSE	WPM	Tue, Sep 25, 2012	38.93	39.00	37.98	38.01
1819	NYSE	WPM	Mon, Sep 24, 2012	39.14	39.50	38.21	38.34
1818	NYSE	WPM	Fri, Sep 21, 2012	40.12	40.28	39.56	39.91
1817	NYSE	WPM	Thu, Sep 20, 2012	39.27	39.80	39.06	39.65
1816	NYSE	WPM	Wed, Sep 19, 2012	39.50	39.95	39.23	39.85
1815	NYSE	WPM	Tue, Sep 18, 2012	38.74	39.61	38.54	39.55
1814	NYSE	WPM	Mon, Sep 17, 2012	39.34	39.37	38.56	38.92
1813	NYSE	WPM	Fri, Sep 14, 2012	38.54	39.69	38.54	39.33
1812	NYSE	WPM	Thu, Sep 13, 2012	35.98	38.50	35.59	38.29
1811	NYSE	WPM	Wed, Sep 12, 2012	36.35	36.45	35.02	36.22
1810	NYSE	WPM	Tue, Sep 11, 2012	36.24	36.43	35.84	36.04
1809	NYSE	WPM	Mon, Sep 10, 2012	36.36	36.44	35.78	35.91
1808	NYSE	WPM	Fri, Sep 7, 2012	36.31	36.56	35.96	36.35
1807	NYSE	WPM	Thu, Sep 6, 2012	35.66	35.89	35.27	35.71
1806	NYSE	WPM	Wed, Sep 5, 2012	34.96	35.30	34.34	35.16
1805	NYSE	WPM	Tue, Sep 4, 2012	34.99	35.40	34.51	35.14
1804	NYSE	WPM	Fri, Aug 31, 2012	33.28	34.65	33.05	34.60
1803	NYSE	WPM	Thu, Aug 30, 2012	33.35	33.51	32.70	32.89
1802	NYSE	WPM	Wed, Aug 29, 2012	33.46	33.73	33.06	33.39
1801	NYSE	WPM	Tue, Aug 28, 2012	33.73	34.22	33.39	33.40
1800	NYSE	WPM	Mon, Aug 27, 2012	34.16	34.25	33.62	33.78
1799	NYSE	WPM	Fri, Aug 24, 2012	33.86	34.28	33.52	34.08
1798	NYSE	WPM	Thu, Aug 23, 2012	34.70	34.79	33.79	33.95
1797	NYSE	WPM	Wed, Aug 22, 2012	33.50	34.19	32.81	34.19
1796	NYSE	WPM	Tue, Aug 21, 2012	33.07	34.21	33.05	33.40
1795	NYSE	WPM	Mon, Aug 20, 2012	31.94	32.81	31.76	32.39
1794	NYSE	WPM	Fri, Aug 17, 2012	31.85	32.00	31.51	31.91
1793	NYSE	WPM	Thu, Aug 16, 2012	30.90	31.87	30.83	31.65
1792	NYSE	WPM	Wed, Aug 15, 2012	30.46	30.85	30.32	30.75
1791	NYSE	WPM	Tue, Aug 14, 2012	30.59	31.00	30.40	30.44
1790	NYSE	WPM	Mon, Aug 13, 2012	30.58	31.10	30.45	30.68
1789	NYSE	WPM	Fri, Aug 10, 2012	30.48	30.88	30.34	30.64
1788	NYSE	WPM	Thu, Aug 9, 2012	30.13	30.67	29.93	30.53
1787	NYSE	WPM	Wed, Aug 8, 2012	28.99	30.73	28.89	29.93
1786	NYSE	WPM	Tue, Aug 7, 2012	28.60	28.80	28.46	28.68
1785	NYSE	WPM	Mon, Aug 6, 2012	27.83	28.65	27.83	28.33
1784	NYSE	WPM	Fri, Aug 3, 2012	27.67	27.92	27.40	27.62
1783	NYSE	WPM	Thu, Aug 2, 2012	27.02	27.81	26.88	27.13
1782	NYSE	WPM	Wed, Aug 1, 2012	27.21	27.69	26.35	27.17
1781	NYSE	WPM	Tue, Jul 31, 2012	28.11	28.36	27.47	27.54
1780	NYSE	WPM	Mon, Jul 30, 2012	27.43	28.16	27.36	28.06
1779	NYSE	WPM	Fri, Jul 27, 2012	27.51	27.65	27.00	27.48
1778	NYSE	WPM	Thu, Jul 26, 2012	26.86	27.38	26.63	27.24
1777	NYSE	WPM	Wed, Jul 25, 2012	25.82	26.90	25.54	26.52
1776	NYSE	WPM	Tue, Jul 24, 2012	25.72	25.83	25.11	25.33
1775	NYSE	WPM	Mon, Jul 23, 2012	25.87	25.87	25.36	25.50
1774	NYSE	WPM	Fri, Jul 20, 2012	26.13	26.63	26.05	26.47
1773	NYSE	WPM	Thu, Jul 19, 2012	26.23	26.64	26.14	26.31
1772	NYSE	WPM	Wed, Jul 18, 2012	25.78	26.25	25.66	25.96
1771	NYSE	WPM	Tue, Jul 17, 2012	25.98	26.16	25.35	26.00
1770	NYSE	WPM	Mon, Jul 16, 2012	26.00	26.22	25.61	26.00
1769	NYSE	WPM	Fri, Jul 13, 2012	26.00	26.15	25.70	25.88
1768	NYSE	WPM	Thu, Jul 12, 2012	25.30	25.97	25.00	25.72
1767	NYSE	WPM	Wed, Jul 11, 2012	25.82	25.98	25.39	25.84
1766	NYSE	WPM	Tue, Jul 10, 2012	27.52	27.85	25.87	26.12
1765	NYSE	WPM	Mon, Jul 9, 2012	27.58	27.86	26.92	27.31
1764	NYSE	WPM	Fri, Jul 6, 2012	27.76	28.05	27.35	27.65
1763	NYSE	WPM	Thu, Jul 5, 2012	28.09	28.89	27.87	28.25
1762	NYSE	WPM	Tue, Jul 3, 2012	27.89	28.64	27.67	28.41
1761	NYSE	WPM	Mon, Jul 2, 2012	26.80	27.12	26.52	26.93
1760	NYSE	WPM	Fri, Jun 29, 2012	26.72	26.86	26.06	26.84
1759	NYSE	WPM	Thu, Jun 28, 2012	25.86	26.04	25.15	25.49
1758	NYSE	WPM	Wed, Jun 27, 2012	26.32	26.45	25.81	26.17
1757	NYSE	WPM	Tue, Jun 26, 2012	26.14	26.53	25.80	26.25
1756	NYSE	WPM	Mon, Jun 25, 2012	25.82	26.44	25.61	26.33
1755	NYSE	WPM	Fri, Jun 22, 2012	26.44	26.57	25.61	26.20
1754	NYSE	WPM	Thu, Jun 21, 2012	27.59	27.63	26.50	26.53
1753	NYSE	WPM	Wed, Jun 20, 2012	28.43	29.09	27.80	28.34
1752	NYSE	WPM	Tue, Jun 19, 2012	28.80	28.94	28.35	28.67
1751	NYSE	WPM	Mon, Jun 18, 2012	27.59	28.84	27.40	28.60
1750	NYSE	WPM	Fri, Jun 15, 2012	28.12	28.18	27.56	27.84
1749	NYSE	WPM	Thu, Jun 14, 2012	27.72	28.18	27.12	28.10
1748	NYSE	WPM	Wed, Jun 13, 2012	28.09	28.14	27.42	27.61
1747	NYSE	WPM	Tue, Jun 12, 2012	27.23	27.96	27.16	27.92
1746	NYSE	WPM	Mon, Jun 11, 2012	27.74	27.79	26.79	26.89
1745	NYSE	WPM	Fri, Jun 8, 2012	26.78	27.71	26.46	27.49
1744	NYSE	WPM	Thu, Jun 7, 2012	28.49	28.49	26.95	27.12
1743	NYSE	WPM	Wed, Jun 6, 2012	28.39	28.56	27.59	28.12
1742	NYSE	WPM	Tue, Jun 5, 2012	27.00	27.63	26.86	27.59
1741	NYSE	WPM	Mon, Jun 4, 2012	26.92	27.02	26.08	26.98
1740	NYSE	WPM	Fri, Jun 1, 2012	25.69	26.83	25.61	26.64
1739	NYSE	WPM	Thu, May 31, 2012	26.18	26.66	25.19	25.48
1738	NYSE	WPM	Wed, May 30, 2012	25.73	26.50	25.12	26.26
1737	NYSE	WPM	Tue, May 29, 2012	26.99	27.10	25.92	26.32
1736	NYSE	WPM	Fri, May 25, 2012	26.30	26.70	26.01	26.51
1735	NYSE	WPM	Thu, May 24, 2012	26.86	27.00	25.65	26.35
1734	NYSE	WPM	Wed, May 23, 2012	25.01	26.41	24.53	26.41
1733	NYSE	WPM	Tue, May 22, 2012	25.49	26.26	25.13	25.46
1732	NYSE	WPM	Mon, May 21, 2012	24.55	25.70	24.53	25.62
1731	NYSE	WPM	Fri, May 18, 2012	25.17	25.70	24.52	24.63
1730	NYSE	WPM	Thu, May 17, 2012	24.26	25.04	23.76	24.53
1729	NYSE	WPM	Wed, May 16, 2012	23.00	24.48	22.94	23.50
1728	NYSE	WPM	Tue, May 15, 2012	24.57	24.90	23.09	23.24
1727	NYSE	WPM	Mon, May 14, 2012	25.70	25.82	24.24	24.40
1726	NYSE	WPM	Fri, May 11, 2012	26.21	27.13	26.00	26.46
1725	NYSE	WPM	Thu, May 10, 2012	27.31	27.39	26.27	26.50
1724	NYSE	WPM	Wed, May 9, 2012	25.88	27.61	25.57	26.94
1723	NYSE	WPM	Tue, May 8, 2012	26.91	26.91	26.05	26.42
1722	NYSE	WPM	Mon, May 7, 2012	28.31	28.54	27.20	27.45
1721	NYSE	WPM	Fri, May 4, 2012	28.88	29.13	28.25	28.32
1720	NYSE	WPM	Thu, May 3, 2012	29.66	29.76	28.61	28.88
1719	NYSE	WPM	Wed, May 2, 2012	30.17	30.24	29.70	29.94
1718	NYSE	WPM	Tue, May 1, 2012	30.70	31.03	30.40	30.53
1717	NYSE	WPM	Mon, Apr 30, 2012	29.90	30.73	29.45	30.53
1716	NYSE	WPM	Fri, Apr 27, 2012	30.41	30.57	30.00	30.24
1715	NYSE	WPM	Thu, Apr 26, 2012	29.85	30.50	29.79	29.91
1714	NYSE	WPM	Wed, Apr 25, 2012	28.98	29.79	28.45	29.76
1713	NYSE	WPM	Tue, Apr 24, 2012	28.59	28.84	28.25	28.46
1712	NYSE	WPM	Mon, Apr 23, 2012	28.68	28.76	27.96	28.34
1711	NYSE	WPM	Fri, Apr 20, 2012	29.66	29.95	29.33	29.34
1710	NYSE	WPM	Thu, Apr 19, 2012	29.73	30.11	29.42	29.51
1709	NYSE	WPM	Wed, Apr 18, 2012	29.98	30.19	29.50	29.58
1708	NYSE	WPM	Tue, Apr 17, 2012	29.79	30.65	29.46	30.17
1707	NYSE	WPM	Mon, Apr 16, 2012	30.33	30.63	29.12	29.65
1706	NYSE	WPM	Fri, Apr 13, 2012	31.74	31.80	31.00	31.16
1705	NYSE	WPM	Thu, Apr 12, 2012	30.39	32.20	30.39	32.03
1704	NYSE	WPM	Wed, Apr 11, 2012	31.31	31.36	30.45	30.58
1703	NYSE	WPM	Tue, Apr 10, 2012	30.90	31.18	30.15	30.94
1702	NYSE	WPM	Mon, Apr 9, 2012	31.25	31.58	30.90	30.96
1701	NYSE	WPM	Thu, Apr 5, 2012	31.74	31.82	31.01	31.19
1700	NYSE	WPM	Wed, Apr 4, 2012	32.02	32.19	30.97	31.53
1699	NYSE	WPM	Tue, Apr 3, 2012	33.58	33.75	32.51	32.74
1698	NYSE	WPM	Mon, Apr 2, 2012	33.02	34.20	32.92	33.68
1697	NYSE	WPM	Fri, Mar 30, 2012	33.29	33.52	32.79	33.20
1696	NYSE	WPM	Thu, Mar 29, 2012	32.18	33.07	31.63	33.06
1695	NYSE	WPM	Wed, Mar 28, 2012	33.18	33.35	32.18	32.33
1694	NYSE	WPM	Tue, Mar 27, 2012	34.10	34.19	33.50	33.57
1693	NYSE	WPM	Mon, Mar 26, 2012	34.40	34.61	33.65	33.97
1692	NYSE	WPM	Fri, Mar 23, 2012	32.62	34.25	32.48	33.61
1691	NYSE	WPM	Thu, Mar 22, 2012	32.19	32.33	31.78	31.98
1690	NYSE	WPM	Wed, Mar 21, 2012	32.98	33.14	32.44	32.79
1689	NYSE	WPM	Tue, Mar 20, 2012	32.60	32.70	32.13	32.61
1688	NYSE	WPM	Mon, Mar 19, 2012	32.99	33.73	32.89	33.09
1687	NYSE	WPM	Fri, Mar 16, 2012	33.51	33.58	33.06	33.18
1686	NYSE	WPM	Thu, Mar 15, 2012	33.38	34.05	33.24	33.49
1685	NYSE	WPM	Wed, Mar 14, 2012	34.45	34.52	33.09	33.38
1684	NYSE	WPM	Tue, Mar 13, 2012	34.86	35.74	34.72	35.00
1683	NYSE	WPM	Mon, Mar 12, 2012	35.35	35.45	34.65	35.00
1682	NYSE	WPM	Fri, Mar 9, 2012	35.84	36.28	35.32	35.49
1681	NYSE	WPM	Thu, Mar 8, 2012	36.05	36.39	35.41	35.97
1680	NYSE	WPM	Wed, Mar 7, 2012	35.18	35.69	34.58	35.37
1679	NYSE	WPM	Tue, Mar 6, 2012	34.87	35.25	34.40	34.97
1678	NYSE	WPM	Mon, Mar 5, 2012	36.91	36.98	35.64	36.21
1677	NYSE	WPM	Fri, Mar 2, 2012	38.42	38.55	37.11	37.59
1676	NYSE	WPM	Thu, Mar 1, 2012	38.38	39.00	37.80	38.78
1675	NYSE	WPM	Wed, Feb 29, 2012	40.11	40.36	37.78	38.37
1674	NYSE	WPM	Tue, Feb 28, 2012	39.09	40.00	38.81	39.90
1673	NYSE	WPM	Mon, Feb 27, 2012	38.55	39.12	38.16	38.60
1672	NYSE	WPM	Fri, Feb 24, 2012	39.11	39.34	38.45	38.75
1671	NYSE	WPM	Thu, Feb 23, 2012	38.80	39.56	38.51	39.14
1670	NYSE	WPM	Wed, Feb 22, 2012	37.07	38.64	37.01	38.37
1669	NYSE	WPM	Tue, Feb 21, 2012	36.48	37.20	36.36	37.18
1668	NYSE	WPM	Fri, Feb 17, 2012	36.54	36.54	35.72	36.00
1667	NYSE	WPM	Thu, Feb 16, 2012	34.90	36.44	34.90	36.20
1666	NYSE	WPM	Wed, Feb 15, 2012	35.54	35.99	35.16	35.44
1665	NYSE	WPM	Tue, Feb 14, 2012	35.54	35.80	34.71	35.22
1664	NYSE	WPM	Mon, Feb 13, 2012	35.83	35.90	35.30	35.72
1663	NYSE	WPM	Fri, Feb 10, 2012	34.96	35.62	34.56	35.56
1662	NYSE	WPM	Thu, Feb 9, 2012	36.40	36.67	35.50	35.66
1661	NYSE	WPM	Wed, Feb 8, 2012	36.20	36.65	35.59	35.93
1660	NYSE	WPM	Tue, Feb 7, 2012	35.92	36.69	35.45	36.11
1659	NYSE	WPM	Mon, Feb 6, 2012	35.46	36.10	35.25	35.95
1658	NYSE	WPM	Fri, Feb 3, 2012	36.08	36.36	35.40	35.96
1657	NYSE	WPM	Thu, Feb 2, 2012	36.47	37.25	36.36	36.65
1656	NYSE	WPM	Wed, Feb 1, 2012	36.25	36.55	35.75	36.23
1655	NYSE	WPM	Tue, Jan 31, 2012	36.46	36.80	35.04	35.61
1654	NYSE	WPM	Mon, Jan 30, 2012	35.19	35.80	34.86	35.60
1653	NYSE	WPM	Fri, Jan 27, 2012	34.74	35.94	34.64	35.70
1652	NYSE	WPM	Thu, Jan 26, 2012	35.17	35.95	34.45	34.62
1651	NYSE	WPM	Wed, Jan 25, 2012	31.80	34.70	31.34	34.48
1650	NYSE	WPM	Tue, Jan 24, 2012	32.47	32.51	31.82	31.93
1649	NYSE	WPM	Mon, Jan 23, 2012	31.82	32.93	31.71	32.58
1648	NYSE	WPM	Fri, Jan 20, 2012	30.51	31.64	30.28	31.50
1647	NYSE	WPM	Thu, Jan 19, 2012	31.43	31.48	30.23	30.67
1646	NYSE	WPM	Wed, Jan 18, 2012	30.97	31.52	30.89	31.25
1645	NYSE	WPM	Tue, Jan 17, 2012	31.85	31.89	30.76	30.98
1644	NYSE	WPM	Fri, Jan 13, 2012	30.94	31.12	30.47	31.01
1643	NYSE	WPM	Thu, Jan 12, 2012	31.52	31.90	31.01	31.30
1642	NYSE	WPM	Wed, Jan 11, 2012	31.04	31.14	30.60	31.01
1641	NYSE	WPM	Tue, Jan 10, 2012	31.19	31.46	31.00	31.02
1640	NYSE	WPM	Mon, Jan 9, 2012	30.16	30.70	30.00	30.19
1639	NYSE	WPM	Fri, Jan 6, 2012	30.79	30.87	29.95	30.10
1638	NYSE	WPM	Thu, Jan 5, 2012	30.24	30.95	29.75	30.59
1637	NYSE	WPM	Wed, Jan 4, 2012	30.25	30.97	30.08	30.50
1636	NYSE	WPM	Tue, Jan 3, 2012	29.84	30.80	29.84	30.60
1635	NYSE	WPM	Fri, Dec 30, 2011	29.00	29.49	28.75	28.96
1634	NYSE	WPM	Thu, Dec 29, 2011	27.10	28.50	26.85	28.48
1633	NYSE	WPM	Wed, Dec 28, 2011	29.06	29.11	27.45	27.65
1632	NYSE	WPM	Tue, Dec 27, 2011	29.15	29.34	28.81	28.90
1631	NYSE	WPM	Fri, Dec 23, 2011	29.40	29.67	29.32	29.58
1630	NYSE	WPM	Thu, Dec 22, 2011	29.20	29.42	28.82	29.31
1629	NYSE	WPM	Wed, Dec 21, 2011	29.83	29.88	29.19	29.57
1628	NYSE	WPM	Tue, Dec 20, 2011	28.87	29.83	28.75	29.80
1627	NYSE	WPM	Mon, Dec 19, 2011	28.95	29.20	28.15	28.26
1626	NYSE	WPM	Fri, Dec 16, 2011	28.84	29.25	28.47	29.18
1625	NYSE	WPM	Thu, Dec 15, 2011	29.55	29.60	28.27	28.33
1624	NYSE	WPM	Wed, Dec 14, 2011	29.89	30.08	28.58	29.07
1623	NYSE	WPM	Tue, Dec 13, 2011	32.04	32.69	30.53	30.88
1622	NYSE	WPM	Mon, Dec 12, 2011	32.29	32.32	31.41	32.10
1621	NYSE	WPM	Fri, Dec 9, 2011	33.16	33.63	33.05	33.38
1620	NYSE	WPM	Thu, Dec 8, 2011	33.12	33.29	32.52	32.88
1619	NYSE	WPM	Wed, Dec 7, 2011	33.42	33.60	32.99	33.46
1618	NYSE	WPM	Tue, Dec 6, 2011	32.19	33.90	32.07	33.52
1617	NYSE	WPM	Mon, Dec 5, 2011	33.14	33.87	32.41	32.63
1616	NYSE	WPM	Fri, Dec 2, 2011	34.46	34.46	32.82	33.01
1615	NYSE	WPM	Thu, Dec 1, 2011	33.75	34.26	33.11	33.71
1614	NYSE	WPM	Wed, Nov 30, 2011	32.57	33.64	32.50	33.58
1613	NYSE	WPM	Tue, Nov 29, 2011	32.42	32.89	31.24	31.34
1612	NYSE	WPM	Mon, Nov 28, 2011	32.33	32.70	32.06	32.32
1611	NYSE	WPM	Fri, Nov 25, 2011	30.62	31.47	30.61	30.91
1610	NYSE	WPM	Wed, Nov 23, 2011	31.62	31.92	30.86	31.10
1609	NYSE	WPM	Tue, Nov 22, 2011	31.79	32.49	31.38	32.32
1608	NYSE	WPM	Mon, Nov 21, 2011	31.28	31.62	30.55	31.47
1607	NYSE	WPM	Fri, Nov 18, 2011	32.53	33.16	31.90	32.32
1606	NYSE	WPM	Thu, Nov 17, 2011	34.27	34.33	32.05	32.27
1605	NYSE	WPM	Wed, Nov 16, 2011	34.85	35.53	34.63	34.69
1604	NYSE	WPM	Tue, Nov 15, 2011	35.51	35.96	34.87	35.37
1603	NYSE	WPM	Mon, Nov 14, 2011	36.05	36.44	35.11	35.51
1602	NYSE	WPM	Fri, Nov 11, 2011	35.35	36.50	35.20	36.28
1601	NYSE	WPM	Thu, Nov 10, 2011	35.10	35.69	33.76	35.04
1600	NYSE	WPM	Wed, Nov 9, 2011	35.02	36.85	34.81	35.05
1599	NYSE	WPM	Tue, Nov 8, 2011	37.29	37.38	36.37	36.39
1598	NYSE	WPM	Mon, Nov 7, 2011	36.55	37.10	36.37	37.10
1597	NYSE	WPM	Fri, Nov 4, 2011	35.59	36.33	35.00	36.09
1596	NYSE	WPM	Thu, Nov 3, 2011	35.65	36.05	34.77	36.05
1595	NYSE	WPM	Wed, Nov 2, 2011	34.80	35.73	34.26	34.91
1594	NYSE	WPM	Tue, Nov 1, 2011	32.76	34.56	32.27	34.07
1593	NYSE	WPM	Mon, Oct 31, 2011	35.38	35.39	34.34	34.60
1592	NYSE	WPM	Fri, Oct 28, 2011	34.99	36.44	34.87	35.97
1591	NYSE	WPM	Thu, Oct 27, 2011	34.14	35.42	33.99	34.46
1590	NYSE	WPM	Wed, Oct 26, 2011	32.92	33.70	31.95	33.40
1589	NYSE	WPM	Tue, Oct 25, 2011	31.25	32.91	30.57	32.21
1588	NYSE	WPM	Mon, Oct 24, 2011	30.02	31.43	29.96	31.24
1587	NYSE	WPM	Fri, Oct 21, 2011	29.83	30.05	29.38	29.80
1586	NYSE	WPM	Thu, Oct 20, 2011	28.50	29.45	28.01	29.09
1585	NYSE	WPM	Wed, Oct 19, 2011	31.16	31.16	28.75	28.91
1584	NYSE	WPM	Tue, Oct 18, 2011	30.58	31.60	29.41	31.16
1583	NYSE	WPM	Mon, Oct 17, 2011	32.10	32.22	31.13	31.40
1582	NYSE	WPM	Fri, Oct 14, 2011	32.24	32.31	31.41	32.15
1581	NYSE	WPM	Thu, Oct 13, 2011	32.29	32.30	30.56	31.21
1580	NYSE	WPM	Wed, Oct 12, 2011	32.36	33.02	31.81	32.78
1579	NYSE	WPM	Tue, Oct 11, 2011	30.85	31.76	30.53	31.69
1578	NYSE	WPM	Mon, Oct 10, 2011	31.16	31.47	30.66	31.14
1577	NYSE	WPM	Fri, Oct 7, 2011	31.61	31.75	29.39	30.08
1576	NYSE	WPM	Thu, Oct 6, 2011	29.74	31.28	29.36	31.12
1575	NYSE	WPM	Wed, Oct 5, 2011	27.61	29.45	27.00	29.34
1574	NYSE	WPM	Tue, Oct 4, 2011	28.81	28.82	25.84	27.45
1573	NYSE	WPM	Mon, Oct 3, 2011	30.14	30.36	29.06	29.16
1572	NYSE	WPM	Fri, Sep 30, 2011	29.60	30.65	29.30	29.45
1571	NYSE	WPM	Thu, Sep 29, 2011	31.23	31.73	29.33	30.16
1570	NYSE	WPM	Wed, Sep 28, 2011	32.94	33.40	30.48	30.63
1569	NYSE	WPM	Tue, Sep 27, 2011	34.38	34.61	32.53	32.93
1568	NYSE	WPM	Mon, Sep 26, 2011	31.01	32.45	30.55	32.27
1567	NYSE	WPM	Fri, Sep 23, 2011	33.58	34.60	31.46	32.31
1566	NYSE	WPM	Thu, Sep 22, 2011	38.19	38.19	34.77	35.45
1565	NYSE	WPM	Wed, Sep 21, 2011	40.82	42.50	40.62	40.66
1564	NYSE	WPM	Tue, Sep 20, 2011	39.81	41.35	39.60	40.94
1563	NYSE	WPM	Mon, Sep 19, 2011	39.95	40.41	39.40	39.95
1562	NYSE	WPM	Fri, Sep 16, 2011	38.87	39.80	38.18	39.54
1561	NYSE	WPM	Thu, Sep 15, 2011	38.14	38.57	37.29	38.55
1560	NYSE	WPM	Wed, Sep 14, 2011	39.25	39.28	38.30	38.50
1559	NYSE	WPM	Tue, Sep 13, 2011	39.47	39.57	38.17	39.42
1558	NYSE	WPM	Mon, Sep 12, 2011	38.71	39.90	37.83	39.34
1557	NYSE	WPM	Fri, Sep 9, 2011	39.83	40.72	39.29	39.85
1556	NYSE	WPM	Thu, Sep 8, 2011	41.22	41.28	40.32	40.70
1555	NYSE	WPM	Wed, Sep 7, 2011	39.00	40.74	38.72	40.64
1554	NYSE	WPM	Tue, Sep 6, 2011	40.15	40.89	39.05	40.09
1553	NYSE	WPM	Fri, Sep 2, 2011	40.51	41.36	40.08	40.71
1552	NYSE	WPM	Thu, Sep 1, 2011	39.47	40.07	38.88	39.77
1551	NYSE	WPM	Wed, Aug 31, 2011	39.85	40.52	39.00	39.62
1550	NYSE	WPM	Tue, Aug 30, 2011	39.44	39.98	39.18	39.72
1549	NYSE	WPM	Mon, Aug 29, 2011	39.22	39.53	37.87	38.95
1548	NYSE	WPM	Fri, Aug 26, 2011	38.04	39.48	36.85	39.41
1547	NYSE	WPM	Thu, Aug 25, 2011	36.73	38.73	36.45	38.02
1546	NYSE	WPM	Wed, Aug 24, 2011	38.32	38.65	36.03	37.11
1545	NYSE	WPM	Tue, Aug 23, 2011	39.40	40.10	38.21	38.78
1544	NYSE	WPM	Mon, Aug 22, 2011	39.40	40.47	39.06	40.25
1543	NYSE	WPM	Fri, Aug 19, 2011	37.54	39.47	37.34	38.44
1542	NYSE	WPM	Thu, Aug 18, 2011	37.82	37.92	36.45	36.81
1541	NYSE	WPM	Wed, Aug 17, 2011	37.89	38.63	37.56	37.88
1540	NYSE	WPM	Tue, Aug 16, 2011	38.26	38.64	37.25	37.63
1539	NYSE	WPM	Mon, Aug 15, 2011	37.43	38.70	36.84	38.67
1538	NYSE	WPM	Fri, Aug 12, 2011	36.90	37.43	36.12	37.29
1537	NYSE	WPM	Thu, Aug 11, 2011	36.44	37.50	34.96	37.05
1536	NYSE	WPM	Wed, Aug 10, 2011	35.18	37.39	34.17	36.81
1535	NYSE	WPM	Tue, Aug 9, 2011	32.64	35.44	32.32	35.44
1534	NYSE	WPM	Mon, Aug 8, 2011	33.64	34.82	32.58	33.24
1533	NYSE	WPM	Fri, Aug 5, 2011	35.40	36.10	32.35	34.15
1532	NYSE	WPM	Thu, Aug 4, 2011	38.66	38.68	34.54	35.07
1531	NYSE	WPM	Wed, Aug 3, 2011	37.98	38.81	37.65	38.37
1530	NYSE	WPM	Tue, Aug 2, 2011	37.06	37.81	36.48	37.27
1529	NYSE	WPM	Mon, Aug 1, 2011	35.98	37.50	35.94	36.22
1528	NYSE	WPM	Fri, Jul 29, 2011	36.63	36.87	35.43	36.08
1527	NYSE	WPM	Thu, Jul 28, 2011	36.90	37.49	36.43	36.96
1526	NYSE	WPM	Wed, Jul 27, 2011	39.63	40.01	37.03	37.27
1525	NYSE	WPM	Tue, Jul 26, 2011	38.92	39.64	38.69	39.39
1524	NYSE	WPM	Mon, Jul 25, 2011	40.15	40.24	38.76	38.93
1523	NYSE	WPM	Fri, Jul 22, 2011	38.80	39.71	38.61	39.51
1522	NYSE	WPM	Thu, Jul 21, 2011	39.26	39.37	37.91	38.31
1521	NYSE	WPM	Wed, Jul 20, 2011	37.80	39.56	37.35	39.41
1520	NYSE	WPM	Tue, Jul 19, 2011	39.88	39.89	38.11	38.46
1519	NYSE	WPM	Mon, Jul 18, 2011	39.68	40.08	39.23	39.69
1518	NYSE	WPM	Fri, Jul 15, 2011	38.13	38.81	38.02	38.80
1517	NYSE	WPM	Thu, Jul 14, 2011	39.33	39.43	37.60	37.99
1516	NYSE	WPM	Wed, Jul 13, 2011	37.77	38.68	37.33	38.29
1515	NYSE	WPM	Tue, Jul 12, 2011	34.56	37.19	34.56	36.66
1514	NYSE	WPM	Mon, Jul 11, 2011	36.19	36.54	34.54	34.98
1513	NYSE	WPM	Fri, Jul 8, 2011	36.09	36.69	35.82	36.25
1512	NYSE	WPM	Thu, Jul 7, 2011	36.79	37.14	36.03	36.07
1511	NYSE	WPM	Wed, Jul 6, 2011	34.95	36.30	34.85	36.23
1510	NYSE	WPM	Tue, Jul 5, 2011	33.78	34.90	33.30	34.44
1509	NYSE	WPM	Fri, Jul 1, 2011	32.33	32.47	31.78	32.41
1508	NYSE	WPM	Thu, Jun 30, 2011	33.52	33.64	32.81	33.00
1507	NYSE	WPM	Wed, Jun 29, 2011	32.93	33.60	32.20	33.33
1506	NYSE	WPM	Tue, Jun 28, 2011	31.82	32.44	31.44	32.43
1505	NYSE	WPM	Mon, Jun 27, 2011	31.53	31.84	31.01	31.58
1504	NYSE	WPM	Fri, Jun 24, 2011	33.13	33.13	31.62	31.75
1503	NYSE	WPM	Thu, Jun 23, 2011	31.94	33.20	31.47	33.13
1502	NYSE	WPM	Wed, Jun 22, 2011	33.04	33.61	32.60	32.79
1501	NYSE	WPM	Tue, Jun 21, 2011	31.55	33.03	31.50	33.01
1500	NYSE	WPM	Mon, Jun 20, 2011	30.00	31.25	30.00	31.16
1499	NYSE	WPM	Fri, Jun 17, 2011	30.24	30.91	30.07	30.19
1498	NYSE	WPM	Thu, Jun 16, 2011	31.07	31.23	29.79	30.26
1497	NYSE	WPM	Wed, Jun 15, 2011	31.09	31.75	30.59	31.08
1496	NYSE	WPM	Tue, Jun 14, 2011	30.76	31.60	30.68	31.39
1495	NYSE	WPM	Mon, Jun 13, 2011	31.61	31.90	30.08	30.59
1494	NYSE	WPM	Fri, Jun 10, 2011	32.64	32.86	31.81	32.11
1493	NYSE	WPM	Thu, Jun 9, 2011	32.52	33.45	32.10	33.18
1492	NYSE	WPM	Wed, Jun 8, 2011	33.07	33.50	32.12	32.37
1491	NYSE	WPM	Tue, Jun 7, 2011	34.15	34.20	33.29	33.70
1490	NYSE	WPM	Mon, Jun 6, 2011	35.25	35.65	33.34	33.65
1489	NYSE	WPM	Fri, Jun 3, 2011	34.71	35.58	34.43	35.17
1488	NYSE	WPM	Thu, Jun 2, 2011	36.08	36.42	34.53	35.25
1487	NYSE	WPM	Wed, Jun 1, 2011	36.58	37.10	35.81	35.93
1486	NYSE	WPM	Tue, May 31, 2011	37.16	37.20	36.02	36.75
1485	NYSE	WPM	Fri, May 27, 2011	36.44	36.83	36.32	36.53
1484	NYSE	WPM	Thu, May 26, 2011	36.53	36.64	35.48	36.10
1483	NYSE	WPM	Wed, May 25, 2011	36.25	37.00	35.84	36.63
1482	NYSE	WPM	Tue, May 24, 2011	35.10	35.85	34.96	35.65
1481	NYSE	WPM	Mon, May 23, 2011	34.76	35.77	34.11	34.42
1480	NYSE	WPM	Fri, May 20, 2011	34.47	35.56	33.82	35.08
1479	NYSE	WPM	Thu, May 19, 2011	34.75	34.93	34.12	34.70
1478	NYSE	WPM	Wed, May 18, 2011	34.86	35.24	34.25	34.47
1477	NYSE	WPM	Tue, May 17, 2011	33.42	34.40	32.95	34.32
1476	NYSE	WPM	Mon, May 16, 2011	33.75	35.15	33.60	33.75
1475	NYSE	WPM	Fri, May 13, 2011	34.46	35.14	33.44	34.10
1474	NYSE	WPM	Thu, May 12, 2011	32.84	35.00	32.43	33.96
1473	NYSE	WPM	Wed, May 11, 2011	36.01	36.21	33.57	33.94
1472	NYSE	WPM	Tue, May 10, 2011	37.40	37.72	36.72	36.80
1471	NYSE	WPM	Mon, May 9, 2011	36.99	37.50	36.19	36.87
1470	NYSE	WPM	Fri, May 6, 2011	35.43	37.04	35.26	35.82
1469	NYSE	WPM	Thu, May 5, 2011	36.13	37.18	34.34	35.15
1468	NYSE	WPM	Wed, May 4, 2011	36.56	37.67	35.83	37.13
1467	NYSE	WPM	Tue, May 3, 2011	37.25	37.70	36.16	36.91
1466	NYSE	WPM	Mon, May 2, 2011	38.20	39.95	37.32	37.77
1465	NYSE	WPM	Fri, Apr 29, 2011	40.99	41.24	40.07	40.62
1464	NYSE	WPM	Thu, Apr 28, 2011	42.09	42.89	40.91	41.07
1463	NYSE	WPM	Wed, Apr 27, 2011	39.77	42.21	39.33	42.01
1462	NYSE	WPM	Tue, Apr 26, 2011	40.09	40.19	38.88	39.17
1461	NYSE	WPM	Mon, Apr 25, 2011	43.34	43.38	40.77	41.03
1460	NYSE	WPM	Thu, Apr 21, 2011	42.70	42.93	41.71	42.36
1459	NYSE	WPM	Wed, Apr 20, 2011	43.57	44.00	41.51	41.70
1458	NYSE	WPM	Tue, Apr 19, 2011	41.69	42.95	40.98	42.87
1457	NYSE	WPM	Mon, Apr 18, 2011	42.51	42.54	39.95	41.59
1456	NYSE	WPM	Fri, Apr 15, 2011	43.37	43.85	42.45	42.61
1455	NYSE	WPM	Thu, Apr 14, 2011	42.60	43.46	42.11	42.88
1454	NYSE	WPM	Wed, Apr 13, 2011	43.53	43.62	42.01	42.39
1453	NYSE	WPM	Tue, Apr 12, 2011	43.62	43.99	41.72	42.37
1452	NYSE	WPM	Mon, Apr 11, 2011	46.98	47.14	43.56	44.11
1451	NYSE	WPM	Fri, Apr 8, 2011	46.68	47.60	46.08	46.91
1450	NYSE	WPM	Thu, Apr 7, 2011	45.66	46.44	45.20	45.51
1449	NYSE	WPM	Wed, Apr 6, 2011	46.78	46.94	45.32	45.74
1448	NYSE	WPM	Tue, Apr 5, 2011	44.02	45.96	43.66	45.94
1447	NYSE	WPM	Mon, Apr 4, 2011	43.94	44.71	43.76	44.10
1446	NYSE	WPM	Fri, Apr 1, 2011	43.06	43.47	42.27	42.83
1445	NYSE	WPM	Thu, Mar 31, 2011	44.66	44.89	43.16	43.36
1444	NYSE	WPM	Wed, Mar 30, 2011	44.00	44.24	42.93	44.01
1443	NYSE	WPM	Tue, Mar 29, 2011	42.48	43.72	42.07	42.90
1442	NYSE	WPM	Mon, Mar 28, 2011	42.98	43.80	42.61	42.70
1441	NYSE	WPM	Fri, Mar 25, 2011	43.91	44.73	43.16	43.80
1440	NYSE	WPM	Thu, Mar 24, 2011	45.90	46.00	43.38	43.48
1439	NYSE	WPM	Wed, Mar 23, 2011	42.88	45.07	42.71	44.86
1438	NYSE	WPM	Tue, Mar 22, 2011	42.11	42.85	41.30	42.49
1437	NYSE	WPM	Mon, Mar 21, 2011	41.58	42.17	40.83	42.09
1436	NYSE	WPM	Fri, Mar 18, 2011	40.32	40.38	39.40	39.91
1435	NYSE	WPM	Thu, Mar 17, 2011	38.71	39.68	38.42	38.82
1434	NYSE	WPM	Wed, Mar 16, 2011	40.01	40.74	37.85	38.48
1433	NYSE	WPM	Tue, Mar 15, 2011	38.50	40.12	38.17	39.64
1432	NYSE	WPM	Mon, Mar 14, 2011	41.82	42.30	40.75	41.69
1431	NYSE	WPM	Fri, Mar 11, 2011	39.15	42.35	38.64	41.93
1430	NYSE	WPM	Thu, Mar 10, 2011	41.33	42.05	40.22	40.74
1429	NYSE	WPM	Wed, Mar 9, 2011	45.20	45.32	43.11	43.39
1428	NYSE	WPM	Tue, Mar 8, 2011	44.75	45.13	42.92	44.66
1427	NYSE	WPM	Mon, Mar 7, 2011	46.32	46.38	44.32	45.02
1426	NYSE	WPM	Fri, Mar 4, 2011	44.32	45.40	44.15	44.96
1425	NYSE	WPM	Thu, Mar 3, 2011	42.88	43.84	41.91	43.72
1424	NYSE	WPM	Wed, Mar 2, 2011	43.95	44.00	42.59	43.49
1423	NYSE	WPM	Tue, Mar 1, 2011	43.80	44.00	42.79	43.58
1422	NYSE	WPM	Mon, Feb 28, 2011	41.27	42.69	41.05	42.55
1421	NYSE	WPM	Fri, Feb 25, 2011	39.27	40.70	38.95	40.63
1420	NYSE	WPM	Thu, Feb 24, 2011	40.75	40.80	38.38	38.62
1419	NYSE	WPM	Wed, Feb 23, 2011	39.62	40.95	39.07	40.92
1418	NYSE	WPM	Tue, Feb 22, 2011	41.26	41.89	38.93	39.02
1417	NYSE	WPM	Fri, Feb 18, 2011	37.39	39.50	37.22	39.19
1416	NYSE	WPM	Thu, Feb 17, 2011	36.47	36.97	35.94	36.77
1415	NYSE	WPM	Wed, Feb 16, 2011	36.88	36.89	35.67	35.95
1414	NYSE	WPM	Tue, Feb 15, 2011	36.01	36.74	35.87	36.63
1413	NYSE	WPM	Mon, Feb 14, 2011	34.85	35.49	34.80	35.28
1412	NYSE	WPM	Fri, Feb 11, 2011	34.34	34.83	34.05	34.23
1411	NYSE	WPM	Thu, Feb 10, 2011	33.94	34.70	33.60	34.23
1410	NYSE	WPM	Wed, Feb 9, 2011	35.39	35.55	34.19	34.80
1409	NYSE	WPM	Tue, Feb 8, 2011	34.89	35.27	34.59	35.17
1408	NYSE	WPM	Mon, Feb 7, 2011	34.58	34.75	33.84	34.08
1407	NYSE	WPM	Fri, Feb 4, 2011	34.41	35.17	33.75	33.86
1406	NYSE	WPM	Thu, Feb 3, 2011	32.74	34.16	32.11	34.08
1405	NYSE	WPM	Wed, Feb 2, 2011	33.00	33.05	32.08	32.36
1404	NYSE	WPM	Tue, Feb 1, 2011	31.48	32.77	31.09	32.73
1403	NYSE	WPM	Mon, Jan 31, 2011	31.34	31.61	30.56	30.80
1402	NYSE	WPM	Fri, Jan 28, 2011	29.88	31.55	29.73	31.49
1401	NYSE	WPM	Thu, Jan 27, 2011	31.43	31.60	29.71	30.05
1400	NYSE	WPM	Wed, Jan 26, 2011	29.17	31.06	29.11	31.04
1399	NYSE	WPM	Tue, Jan 25, 2011	30.07	30.29	28.85	29.24
1398	NYSE	WPM	Mon, Jan 24, 2011	30.44	31.57	30.28	30.57
1397	NYSE	WPM	Fri, Jan 21, 2011	31.13	31.79	30.55	30.57
1396	NYSE	WPM	Thu, Jan 20, 2011	30.96	31.60	30.42	31.49
1395	NYSE	WPM	Wed, Jan 19, 2011	33.86	33.86	32.16	32.29
1394	NYSE	WPM	Tue, Jan 18, 2011	32.38	33.17	32.31	32.77
1393	NYSE	WPM	Fri, Jan 14, 2011	31.79	32.04	30.91	31.70
1392	NYSE	WPM	Thu, Jan 13, 2011	34.33	34.59	32.06	32.50
1391	NYSE	WPM	Wed, Jan 12, 2011	35.29	35.50	34.21	34.53
1390	NYSE	WPM	Tue, Jan 11, 2011	35.51	35.68	34.92	35.11
1389	NYSE	WPM	Mon, Jan 10, 2011	33.40	34.36	33.35	34.24
1388	NYSE	WPM	Fri, Jan 7, 2011	33.46	35.14	32.87	33.51
1387	NYSE	WPM	Thu, Jan 6, 2011	36.60	36.61	34.15	34.19
1386	NYSE	WPM	Wed, Jan 5, 2011	35.92	36.78	34.56	36.65
1385	NYSE	WPM	Tue, Jan 4, 2011	38.42	38.47	35.73	36.64
1384	NYSE	WPM	Mon, Jan 3, 2011	39.70	40.00	38.21	38.58
1383	NYSE	WPM	Fri, Dec 31, 2010	38.42	39.24	38.09	39.04
1382	NYSE	WPM	Thu, Dec 30, 2010	38.71	38.79	37.68	37.87
1381	NYSE	WPM	Wed, Dec 29, 2010	38.95	38.99	38.31	38.56
1380	NYSE	WPM	Tue, Dec 28, 2010	37.48	38.50	37.04	38.30
1379	NYSE	WPM	Mon, Dec 27, 2010	37.08	37.09	36.02	36.57
1378	NYSE	WPM	Thu, Dec 23, 2010	36.14	37.00	35.42	36.74
1377	NYSE	WPM	Wed, Dec 22, 2010	37.75	37.79	36.32	36.43
1376	NYSE	WPM	Tue, Dec 21, 2010	37.89	38.00	37.33	37.65
1375	NYSE	WPM	Mon, Dec 20, 2010	37.21	37.86	36.71	37.85
1374	NYSE	WPM	Fri, Dec 17, 2010	37.13	37.91	36.70	36.70
1373	NYSE	WPM	Thu, Dec 16, 2010	37.56	37.65	36.26	37.35
1372	NYSE	WPM	Wed, Dec 15, 2010	38.52	39.10	37.66	37.91
1371	NYSE	WPM	Tue, Dec 14, 2010	39.49	39.71	38.81	39.16
1370	NYSE	WPM	Mon, Dec 13, 2010	40.05	40.24	39.13	39.33
1369	NYSE	WPM	Fri, Dec 10, 2010	38.36	38.62	37.47	38.51
1368	NYSE	WPM	Thu, Dec 9, 2010	38.89	39.09	38.13	38.48
1367	NYSE	WPM	Wed, Dec 8, 2010	38.80	38.93	37.04	38.21
1366	NYSE	WPM	Tue, Dec 7, 2010	42.07	42.34	39.28	39.28
1365	NYSE	WPM	Mon, Dec 6, 2010	39.98	40.99	39.74	40.84
1364	NYSE	WPM	Fri, Dec 3, 2010	38.64	39.50	38.53	39.31
1363	NYSE	WPM	Thu, Dec 2, 2010	38.23	38.71	37.91	38.29
1362	NYSE	WPM	Wed, Dec 1, 2010	37.90	38.20	37.12	37.90
1361	NYSE	WPM	Tue, Nov 30, 2010	35.99	37.26	35.92	36.89
1360	NYSE	WPM	Mon, Nov 29, 2010	35.29	36.00	34.52	35.83
1359	NYSE	WPM	Fri, Nov 26, 2010	34.77	35.36	34.62	35.15
1358	NYSE	WPM	Wed, Nov 24, 2010	35.73	36.24	35.28	35.64
1357	NYSE	WPM	Tue, Nov 23, 2010	35.76	35.94	34.81	35.52
1356	NYSE	WPM	Mon, Nov 22, 2010	35.16	36.18	34.80	36.13
1355	NYSE	WPM	Fri, Nov 19, 2010	33.59	34.70	33.35	34.70
1354	NYSE	WPM	Thu, Nov 18, 2010	34.46	34.82	33.93	34.06
1353	NYSE	WPM	Wed, Nov 17, 2010	31.60	33.25	31.53	32.82
1352	NYSE	WPM	Tue, Nov 16, 2010	31.81	31.90	30.52	31.69
1351	NYSE	WPM	Mon, Nov 15, 2010	33.58	33.88	32.72	32.99
1350	NYSE	WPM	Fri, Nov 12, 2010	34.12	34.73	32.89	33.79
1349	NYSE	WPM	Thu, Nov 11, 2010	35.22	35.49	33.91	35.39
1348	NYSE	WPM	Wed, Nov 10, 2010	33.29	34.81	32.14	34.78
1347	NYSE	WPM	Tue, Nov 9, 2010	36.96	37.20	31.76	32.31
1346	NYSE	WPM	Mon, Nov 8, 2010	33.72	35.12	33.37	35.07
1345	NYSE	WPM	Fri, Nov 5, 2010	32.61	33.63	32.22	32.95
1344	NYSE	WPM	Thu, Nov 4, 2010	31.23	32.41	30.81	32.20
1343	NYSE	WPM	Wed, Nov 3, 2010	29.80	29.91	28.75	29.61
1342	NYSE	WPM	Tue, Nov 2, 2010	29.62	29.73	29.20	29.73
1341	NYSE	WPM	Mon, Nov 1, 2010	29.35	29.91	28.70	28.94
1340	NYSE	WPM	Fri, Oct 29, 2010	27.70	28.89	27.70	28.75
1339	NYSE	WPM	Thu, Oct 28, 2010	27.31	27.64	26.93	27.55
1338	NYSE	WPM	Wed, Oct 27, 2010	26.96	27.00	26.07	26.94
1337	NYSE	WPM	Tue, Oct 26, 2010	27.01	27.65	26.69	27.31
1336	NYSE	WPM	Mon, Oct 25, 2010	27.02	27.54	26.80	27.33
1335	NYSE	WPM	Fri, Oct 22, 2010	25.66	26.24	25.46	26.22
1334	NYSE	WPM	Thu, Oct 21, 2010	26.75	26.94	25.35	25.74
1333	NYSE	WPM	Wed, Oct 20, 2010	26.06	26.80	25.92	26.68
1332	NYSE	WPM	Tue, Oct 19, 2010	27.07	27.40	25.62	25.99
1331	NYSE	WPM	Mon, Oct 18, 2010	27.70	27.91	27.21	27.90
1330	NYSE	WPM	Fri, Oct 15, 2010	27.76	27.80	27.01	27.70
1329	NYSE	WPM	Thu, Oct 14, 2010	27.53	28.39	27.36	27.84
1328	NYSE	WPM	Wed, Oct 13, 2010	27.27	27.71	27.10	27.48
1327	NYSE	WPM	Tue, Oct 12, 2010	26.37	26.83	25.95	26.75
1326	NYSE	WPM	Mon, Oct 11, 2010	26.59	27.00	26.36	26.59
1325	NYSE	WPM	Fri, Oct 8, 2010	25.90	26.75	25.80	26.63
1324	NYSE	WPM	Thu, Oct 7, 2010	27.23	27.27	25.61	26.04
1323	NYSE	WPM	Wed, Oct 6, 2010	27.17	27.31	26.75	26.96
1322	NYSE	WPM	Tue, Oct 5, 2010	26.80	27.29	26.65	27.04
1321	NYSE	WPM	Mon, Oct 4, 2010	26.45	26.57	25.67	26.16
1320	NYSE	WPM	Fri, Oct 1, 2010	26.91	27.13	26.53	26.67
1319	NYSE	WPM	Thu, Sep 30, 2010	27.14	27.18	26.05	26.65
1318	NYSE	WPM	Wed, Sep 29, 2010	26.97	27.09	26.53	26.99
1317	NYSE	WPM	Tue, Sep 28, 2010	26.18	26.84	25.49	26.75
1316	NYSE	WPM	Mon, Sep 27, 2010	26.80	26.95	26.20	26.54
1315	NYSE	WPM	Fri, Sep 24, 2010	26.88	27.04	26.49	26.60
1314	NYSE	WPM	Thu, Sep 23, 2010	25.85	26.57	25.64	26.20
1313	NYSE	WPM	Wed, Sep 22, 2010	25.66	25.99	25.32	25.96
1312	NYSE	WPM	Tue, Sep 21, 2010	24.85	25.22	23.92	25.15
1311	NYSE	WPM	Mon, Sep 20, 2010	25.23	25.37	24.68	25.09
1310	NYSE	WPM	Fri, Sep 17, 2010	25.52	25.56	24.75	25.02
1309	NYSE	WPM	Thu, Sep 16, 2010	25.06	25.44	24.95	25.38
1308	NYSE	WPM	Wed, Sep 15, 2010	24.81	25.05	24.52	24.82
1307	NYSE	WPM	Tue, Sep 14, 2010	24.30	25.35	24.28	24.74
1306	NYSE	WPM	Mon, Sep 13, 2010	23.97	24.29	23.71	23.79
1305	NYSE	WPM	Fri, Sep 10, 2010	23.23	23.98	23.05	23.89
1304	NYSE	WPM	Thu, Sep 9, 2010	24.24	24.24	23.05	23.25
1303	NYSE	WPM	Wed, Sep 8, 2010	24.47	24.72	24.00	24.01
1302	NYSE	WPM	Tue, Sep 7, 2010	24.17	24.41	23.90	24.16
1301	NYSE	WPM	Fri, Sep 3, 2010	23.23	23.98	22.88	23.89
1300	NYSE	WPM	Thu, Sep 2, 2010	22.94	23.50	22.77	23.15
1299	NYSE	WPM	Wed, Sep 1, 2010	22.97	22.97	22.32	22.51
1298	NYSE	WPM	Tue, Aug 31, 2010	23.10	23.58	22.45	22.56
1297	NYSE	WPM	Mon, Aug 30, 2010	22.84	23.18	22.73	22.86
1296	NYSE	WPM	Fri, Aug 27, 2010	22.26	22.84	21.96	22.80
1295	NYSE	WPM	Thu, Aug 26, 2010	21.76	22.46	21.66	22.06
1294	NYSE	WPM	Wed, Aug 25, 2010	20.83	21.56	20.77	21.49
1293	NYSE	WPM	Tue, Aug 24, 2010	20.13	21.04	20.12	20.53
1292	NYSE	WPM	Mon, Aug 23, 2010	21.09	21.23	20.63	20.74
1291	NYSE	WPM	Fri, Aug 20, 2010	20.72	21.06	20.58	21.03
1290	NYSE	WPM	Thu, Aug 19, 2010	21.51	21.73	20.88	21.13
1289	NYSE	WPM	Wed, Aug 18, 2010	20.73	21.50	20.51	21.35
1288	NYSE	WPM	Tue, Aug 17, 2010	20.70	20.95	20.52	20.81
1287	NYSE	WPM	Mon, Aug 16, 2010	20.11	20.56	20.07	20.44
1286	NYSE	WPM	Fri, Aug 13, 2010	19.79	19.96	19.65	19.88
1285	NYSE	WPM	Thu, Aug 12, 2010	19.50	19.96	19.49	19.77
1284	NYSE	WPM	Wed, Aug 11, 2010	19.71	19.85	19.06	19.20
1283	NYSE	WPM	Tue, Aug 10, 2010	19.43	19.96	19.32	19.87
1282	NYSE	WPM	Mon, Aug 9, 2010	19.95	20.00	19.52	19.83
1281	NYSE	WPM	Fri, Aug 6, 2010	19.72	20.18	19.70	19.83
1280	NYSE	WPM	Thu, Aug 5, 2010	19.78	19.82	19.48	19.67
1279	NYSE	WPM	Wed, Aug 4, 2010	19.60	19.84	19.50	19.61
1278	NYSE	WPM	Tue, Aug 3, 2010	19.16	19.48	19.02	19.29
1277	NYSE	WPM	Mon, Aug 2, 2010	19.20	19.32	18.90	19.04
1276	NYSE	WPM	Fri, Jul 30, 2010	18.48	18.89	18.26	18.85
1275	NYSE	WPM	Thu, Jul 29, 2010	18.37	18.60	18.15	18.37
1274	NYSE	WPM	Wed, Jul 28, 2010	18.01	18.38	17.88	18.33
1273	NYSE	WPM	Tue, Jul 27, 2010	18.79	18.80	17.93	18.08
1272	NYSE	WPM	Mon, Jul 26, 2010	18.97	19.01	18.60	18.84
1271	NYSE	WPM	Fri, Jul 23, 2010	18.90	19.04	18.45	18.77
1270	NYSE	WPM	Thu, Jul 22, 2010	18.44	18.99	18.34	18.83
1269	NYSE	WPM	Wed, Jul 21, 2010	18.53	18.59	18.00	18.13
1268	NYSE	WPM	Tue, Jul 20, 2010	17.71	18.40	17.71	18.37
1267	NYSE	WPM	Mon, Jul 19, 2010	18.38	18.42	17.64	17.96
1266	NYSE	WPM	Fri, Jul 16, 2010	18.87	18.99	18.48	18.59
1265	NYSE	WPM	Thu, Jul 15, 2010	19.44	19.45	18.94	19.24
1264	NYSE	WPM	Wed, Jul 14, 2010	19.23	19.64	19.00	19.20
1263	NYSE	WPM	Tue, Jul 13, 2010	19.53	19.68	19.16	19.20
1262	NYSE	WPM	Mon, Jul 12, 2010	19.24	19.48	18.81	19.00
1261	NYSE	WPM	Fri, Jul 9, 2010	19.03	19.55	18.98	19.32
1260	NYSE	WPM	Thu, Jul 8, 2010	19.25	19.25	18.38	18.76
1259	NYSE	WPM	Wed, Jul 7, 2010	18.14	19.05	18.05	19.05
1258	NYSE	WPM	Tue, Jul 6, 2010	18.86	18.93	18.07	18.26
1257	NYSE	WPM	Fri, Jul 2, 2010	18.90	19.16	18.53	18.65
1256	NYSE	WPM	Thu, Jul 1, 2010	19.94	20.07	18.39	18.95
1255	NYSE	WPM	Wed, Jun 30, 2010	20.05	20.46	19.98	20.10
1254	NYSE	WPM	Tue, Jun 29, 2010	20.74	20.74	19.87	20.00
1253	NYSE	WPM	Mon, Jun 28, 2010	21.42	21.89	20.80	21.00
1252	NYSE	WPM	Fri, Jun 25, 2010	20.60	21.42	20.39	21.36
1251	NYSE	WPM	Thu, Jun 24, 2010	20.08	20.65	20.00	20.12
1250	NYSE	WPM	Wed, Jun 23, 2010	20.10	20.50	19.61	20.36
1249	NYSE	WPM	Tue, Jun 22, 2010	20.45	20.72	20.20	20.28
1248	NYSE	WPM	Mon, Jun 21, 2010	21.45	21.49	20.22	20.34
1247	NYSE	WPM	Fri, Jun 18, 2010	21.15	21.38	21.00	21.00
1246	NYSE	WPM	Thu, Jun 17, 2010	20.69	20.87	20.46	20.75
1245	NYSE	WPM	Wed, Jun 16, 2010	19.92	20.39	19.84	20.31
1244	NYSE	WPM	Tue, Jun 15, 2010	19.67	20.09	19.60	19.97
1243	NYSE	WPM	Mon, Jun 14, 2010	19.54	19.75	19.26	19.53
1242	NYSE	WPM	Fri, Jun 11, 2010	19.08	19.50	19.06	19.40
1241	NYSE	WPM	Thu, Jun 10, 2010	18.91	19.21	18.83	19.14
1240	NYSE	WPM	Wed, Jun 9, 2010	19.17	19.37	18.66	18.81
1239	NYSE	WPM	Tue, Jun 8, 2010	18.87	19.45	18.66	19.18
1238	NYSE	WPM	Mon, Jun 7, 2010	18.07	18.92	17.78	18.60
1237	NYSE	WPM	Fri, Jun 4, 2010	18.21	18.68	18.04	18.09
1236	NYSE	WPM	Thu, Jun 3, 2010	19.27	19.30	18.37	18.73
1235	NYSE	WPM	Wed, Jun 2, 2010	18.48	19.10	18.32	19.10
1234	NYSE	WPM	Tue, Jun 1, 2010	18.96	19.62	18.57	18.58
1233	NYSE	WPM	Fri, May 28, 2010	19.27	19.27	18.69	18.89
1232	NYSE	WPM	Thu, May 27, 2010	18.59	19.23	18.59	19.16
1231	NYSE	WPM	Wed, May 26, 2010	18.99	19.17	18.32	18.38
1230	NYSE	WPM	Tue, May 25, 2010	17.51	18.30	17.28	18.29
1229	NYSE	WPM	Mon, May 24, 2010	18.09	18.68	18.08	18.12
1228	NYSE	WPM	Fri, May 21, 2010	17.19	18.03	17.00	17.82
1227	NYSE	WPM	Thu, May 20, 2010	17.98	18.42	17.54	17.71
1226	NYSE	WPM	Wed, May 19, 2010	19.85	19.85	18.09	19.01
1225	NYSE	WPM	Tue, May 18, 2010	20.24	20.60	20.05	20.34
1224	NYSE	WPM	Mon, May 17, 2010	21.14	21.24	20.16	20.52
1223	NYSE	WPM	Fri, May 14, 2010	20.92	21.14	19.77	21.14
1222	NYSE	WPM	Thu, May 13, 2010	20.89	21.03	20.23	20.49
1221	NYSE	WPM	Wed, May 12, 2010	21.42	21.58	20.84	20.95
1220	NYSE	WPM	Tue, May 11, 2010	19.94	20.96	19.78	20.76
1219	NYSE	WPM	Mon, May 10, 2010	18.94	19.20	18.72	19.20
1218	NYSE	WPM	Fri, May 7, 2010	18.59	18.71	17.47	18.44
1217	NYSE	WPM	Thu, May 6, 2010	18.55	19.20	17.50	18.43
1216	NYSE	WPM	Wed, May 5, 2010	17.96	19.00	17.45	18.70
1215	NYSE	WPM	Tue, May 4, 2010	19.63	19.74	18.42	18.90
1214	NYSE	WPM	Mon, May 3, 2010	19.76	20.22	19.52	19.81
1213	NYSE	WPM	Fri, Apr 30, 2010	19.58	19.83	19.48	19.52
1212	NYSE	WPM	Thu, Apr 29, 2010	18.88	19.33	18.76	19.23
1211	NYSE	WPM	Wed, Apr 28, 2010	18.16	18.88	18.09	18.71
1210	NYSE	WPM	Tue, Apr 27, 2010	17.80	18.36	17.70	18.17
1209	NYSE	WPM	Mon, Apr 26, 2010	18.18	18.29	18.00	18.04
1208	NYSE	WPM	Fri, Apr 23, 2010	17.34	18.01	17.18	18.01
1207	NYSE	WPM	Thu, Apr 22, 2010	17.27	17.42	17.04	17.41
1206	NYSE	WPM	Wed, Apr 21, 2010	17.27	17.49	17.16	17.46
1205	NYSE	WPM	Tue, Apr 20, 2010	17.45	17.48	17.15	17.15
1204	NYSE	WPM	Mon, Apr 19, 2010	16.89	17.20	16.80	17.11
1203	NYSE	WPM	Fri, Apr 16, 2010	17.43	17.63	16.87	17.22
1202	NYSE	WPM	Thu, Apr 15, 2010	17.35	17.83	17.32	17.67
1201	NYSE	WPM	Wed, Apr 14, 2010	17.50	17.75	17.18	17.48
1200	NYSE	WPM	Tue, Apr 13, 2010	17.26	17.36	16.77	17.21
1199	NYSE	WPM	Mon, Apr 12, 2010	17.56	17.79	17.34	17.39
1198	NYSE	WPM	Fri, Apr 9, 2010	17.42	17.58	17.25	17.49
1197	NYSE	WPM	Thu, Apr 8, 2010	17.09	17.29	16.94	17.27
1196	NYSE	WPM	Wed, Apr 7, 2010	17.09	17.50	17.05	17.33
1195	NYSE	WPM	Tue, Apr 6, 2010	16.65	17.04	16.58	16.95
1194	NYSE	WPM	Mon, Apr 5, 2010	16.50	16.83	16.33	16.80
1193	NYSE	WPM	Thu, Apr 1, 2010	16.02	16.29	15.95	16.22
1192	NYSE	WPM	Wed, Mar 31, 2010	15.62	15.90	15.60	15.68
1191	NYSE	WPM	Tue, Mar 30, 2010	15.67	15.67	15.25	15.41
1190	NYSE	WPM	Mon, Mar 29, 2010	15.50	15.71	15.37	15.62
1189	NYSE	WPM	Fri, Mar 26, 2010	15.00	15.36	14.85	15.24
1188	NYSE	WPM	Thu, Mar 25, 2010	15.39	15.47	14.83	14.83
1187	NYSE	WPM	Wed, Mar 24, 2010	15.44	15.52	15.11	15.15
1186	NYSE	WPM	Tue, Mar 23, 2010	15.36	15.84	15.17	15.79
1185	NYSE	WPM	Mon, Mar 22, 2010	15.03	15.42	14.88	15.38
1184	NYSE	WPM	Fri, Mar 19, 2010	15.91	15.93	15.26	15.37
1183	NYSE	WPM	Thu, Mar 18, 2010	16.32	16.49	15.69	15.83
1182	NYSE	WPM	Wed, Mar 17, 2010	15.87	16.52	15.81	16.31
1181	NYSE	WPM	Tue, Mar 16, 2010	15.60	15.89	15.59	15.87
1180	NYSE	WPM	Mon, Mar 15, 2010	15.43	15.44	15.11	15.32
1179	NYSE	WPM	Fri, Mar 12, 2010	15.70	15.73	15.34	15.46
1178	NYSE	WPM	Thu, Mar 11, 2010	15.19	15.55	15.01	15.55
1177	NYSE	WPM	Wed, Mar 10, 2010	15.53	15.80	15.12	15.29
1176	NYSE	WPM	Tue, Mar 9, 2010	15.23	15.62	15.10	15.38
1175	NYSE	WPM	Mon, Mar 8, 2010	15.77	15.89	15.37	15.45
1174	NYSE	WPM	Fri, Mar 5, 2010	15.36	15.85	15.30	15.55
1173	NYSE	WPM	Thu, Mar 4, 2010	15.54	15.60	14.95	15.07
1172	NYSE	WPM	Wed, Mar 3, 2010	15.71	15.77	15.49	15.57
1171	NYSE	WPM	Tue, Mar 2, 2010	15.46	15.62	15.35	15.39
1170	NYSE	WPM	Mon, Mar 1, 2010	15.39	15.40	14.71	15.26
1169	NYSE	WPM	Fri, Feb 26, 2010	15.11	15.37	15.06	15.17
1168	NYSE	WPM	Thu, Feb 25, 2010	14.28	15.03	14.10	14.95
1167	NYSE	WPM	Wed, Feb 24, 2010	14.67	14.94	14.50	14.58
1166	NYSE	WPM	Tue, Feb 23, 2010	15.45	15.53	14.63	14.76
1165	NYSE	WPM	Mon, Feb 22, 2010	15.85	15.89	15.44	15.59
1164	NYSE	WPM	Fri, Feb 19, 2010	15.48	15.85	15.37	15.67
1163	NYSE	WPM	Thu, Feb 18, 2010	15.61	15.94	15.60	15.71
1162	NYSE	WPM	Wed, Feb 17, 2010	15.84	16.08	15.47	15.59
1161	NYSE	WPM	Tue, Feb 16, 2010	15.79	16.00	15.62	15.75
1160	NYSE	WPM	Fri, Feb 12, 2010	14.73	15.17	14.69	15.14
1159	NYSE	WPM	Thu, Feb 11, 2010	14.52	15.07	14.30	15.04
1158	NYSE	WPM	Wed, Feb 10, 2010	14.32	14.57	13.91	14.38
1157	NYSE	WPM	Tue, Feb 9, 2010	13.99	14.54	13.91	14.33
1156	NYSE	WPM	Mon, Feb 8, 2010	14.40	14.48	13.50	13.58
1155	NYSE	WPM	Fri, Feb 5, 2010	13.40	14.38	13.04	14.28
1154	NYSE	WPM	Thu, Feb 4, 2010	14.11	14.15	13.50	13.57
1153	NYSE	WPM	Wed, Feb 3, 2010	14.73	15.15	14.53	14.58
1152	NYSE	WPM	Tue, Feb 2, 2010	15.13	15.35	14.78	14.88
1151	NYSE	WPM	Mon, Feb 1, 2010	13.94	14.95	13.86	14.89
1150	NYSE	WPM	Fri, Jan 29, 2010	14.20	14.53	13.63	13.76
1149	NYSE	WPM	Thu, Jan 28, 2010	14.89	14.91	13.90	14.31
1148	NYSE	WPM	Wed, Jan 27, 2010	14.38	14.66	14.05	14.60
1147	NYSE	WPM	Tue, Jan 26, 2010	14.29	14.67	14.11	14.38
1146	NYSE	WPM	Mon, Jan 25, 2010	14.96	15.07	14.51	14.73
1145	NYSE	WPM	Fri, Jan 22, 2010	14.78	15.15	14.35	14.80
1144	NYSE	WPM	Thu, Jan 21, 2010	15.92	16.31	14.99	14.99
1143	NYSE	WPM	Wed, Jan 20, 2010	16.45	16.45	15.65	16.16
1142	NYSE	WPM	Tue, Jan 19, 2010	16.95	17.17	16.78	16.94
1141	NYSE	WPM	Fri, Jan 15, 2010	17.13	17.26	16.90	17.15
1140	NYSE	WPM	Thu, Jan 14, 2010	17.41	17.48	17.08	17.40
1139	NYSE	WPM	Wed, Jan 13, 2010	17.16	17.40	16.50	17.40
1138	NYSE	WPM	Tue, Jan 12, 2010	17.20	17.43	16.68	16.90
1137	NYSE	WPM	Mon, Jan 11, 2010	17.77	17.80	17.40	17.45
1136	NYSE	WPM	Fri, Jan 8, 2010	16.77	17.22	16.65	17.20
1135	NYSE	WPM	Thu, Jan 7, 2010	16.76	16.91	16.46	16.70
1134	NYSE	WPM	Wed, Jan 6, 2010	16.50	16.94	16.40	16.73
1133	NYSE	WPM	Tue, Jan 5, 2010	15.94	16.35	15.77	16.14
1132	NYSE	WPM	Mon, Jan 4, 2010	15.70	15.80	15.48	15.79
1131	NYSE	WPM	Thu, Dec 31, 2009	15.15	15.28	14.95	15.02
1130	NYSE	WPM	Wed, Dec 30, 2009	14.96	15.07	14.81	14.96
1129	NYSE	WPM	Tue, Dec 29, 2009	15.59	15.60	15.19	15.25
1128	NYSE	WPM	Mon, Dec 28, 2009	15.58	15.68	15.28	15.40
1127	NYSE	WPM	Thu, Dec 24, 2009	15.50	15.62	15.36	15.45
1126	NYSE	WPM	Wed, Dec 23, 2009	14.99	15.45	14.91	15.28
1125	NYSE	WPM	Tue, Dec 22, 2009	14.90	15.10	14.65	14.86
1124	NYSE	WPM	Mon, Dec 21, 2009	15.21	15.35	14.70	14.90
1123	NYSE	WPM	Fri, Dec 18, 2009	14.78	15.20	14.55	14.59
1122	NYSE	WPM	Thu, Dec 17, 2009	15.42	15.44	14.57	14.63
1121	NYSE	WPM	Wed, Dec 16, 2009	15.54	15.95	15.49	15.77
1120	NYSE	WPM	Tue, Dec 15, 2009	15.49	15.66	15.32	15.36
1119	NYSE	WPM	Mon, Dec 14, 2009	15.32	15.66	15.10	15.62
1118	NYSE	WPM	Fri, Dec 11, 2009	15.52	15.60	15.04	15.13
1117	NYSE	WPM	Thu, Dec 10, 2009	15.52	15.59	15.03	15.48
1116	NYSE	WPM	Wed, Dec 9, 2009	15.00	15.48	14.89	15.37
1115	NYSE	WPM	Tue, Dec 8, 2009	15.55	15.60	14.73	14.80
1114	NYSE	WPM	Mon, Dec 7, 2009	15.65	16.35	15.22	15.85
1113	NYSE	WPM	Fri, Dec 4, 2009	16.73	16.86	15.88	16.22
1112	NYSE	WPM	Thu, Dec 3, 2009	17.16	17.41	16.72	17.06
1111	NYSE	WPM	Wed, Dec 2, 2009	17.19	17.45	17.02	17.32
1110	NYSE	WPM	Tue, Dec 1, 2009	16.62	17.01	16.50	17.00
1109	NYSE	WPM	Mon, Nov 30, 2009	15.84	16.34	15.82	16.07
1108	NYSE	WPM	Fri, Nov 27, 2009	15.50	16.35	15.30	16.00
1107	NYSE	WPM	Wed, Nov 25, 2009	16.40	16.81	16.32	16.81
1106	NYSE	WPM	Tue, Nov 24, 2009	16.31	16.32	15.78	16.12
1105	NYSE	WPM	Mon, Nov 23, 2009	16.30	16.72	16.00	16.25
1104	NYSE	WPM	Fri, Nov 20, 2009	15.49	15.74	15.39	15.59
1103	NYSE	WPM	Thu, Nov 19, 2009	15.48	15.93	15.11	15.87
1102	NYSE	WPM	Wed, Nov 18, 2009	16.17	16.32	15.62	15.78
1101	NYSE	WPM	Tue, Nov 17, 2009	15.55	16.00	15.49	15.99
1100	NYSE	WPM	Mon, Nov 16, 2009	15.75	16.00	15.54	15.84
1099	NYSE	WPM	Fri, Nov 13, 2009	14.94	15.41	14.80	15.20
1098	NYSE	WPM	Thu, Nov 12, 2009	15.15	15.29	14.59	14.88
1097	NYSE	WPM	Wed, Nov 11, 2009	15.30	15.50	15.04	15.29
1096	NYSE	WPM	Tue, Nov 10, 2009	14.60	14.97	14.34	14.97
1095	NYSE	WPM	Mon, Nov 9, 2009	14.63	14.92	14.55	14.69
1094	NYSE	WPM	Fri, Nov 6, 2009	14.02	14.41	13.97	14.03
1093	NYSE	WPM	Thu, Nov 5, 2009	14.04	14.21	13.70	14.02
1092	NYSE	WPM	Wed, Nov 4, 2009	14.19	14.32	13.74	13.89
1091	NYSE	WPM	Tue, Nov 3, 2009	12.58	13.96	12.36	13.85
1090	NYSE	WPM	Mon, Nov 2, 2009	12.88	13.20	12.17	12.65
1089	NYSE	WPM	Fri, Oct 30, 2009	12.96	13.02	11.90	12.48
1088	NYSE	WPM	Thu, Oct 29, 2009	12.43	13.27	12.17	13.12
1087	NYSE	WPM	Wed, Oct 28, 2009	12.72	12.94	11.86	11.96
1086	NYSE	WPM	Tue, Oct 27, 2009	12.87	13.10	12.38	12.92
1085	NYSE	WPM	Mon, Oct 26, 2009	13.96	14.23	12.86	13.01
1084	NYSE	WPM	Fri, Oct 23, 2009	14.26	14.39	13.83	13.92
1083	NYSE	WPM	Thu, Oct 22, 2009	14.30	14.42	13.85	13.99
1082	NYSE	WPM	Wed, Oct 21, 2009	14.02	14.88	13.99	14.41
1081	NYSE	WPM	Tue, Oct 20, 2009	14.43	14.53	13.80	14.14
1080	NYSE	WPM	Mon, Oct 19, 2009	14.52	14.53	14.20	14.31
1079	NYSE	WPM	Fri, Oct 16, 2009	14.25	14.63	14.15	14.37
1078	NYSE	WPM	Thu, Oct 15, 2009	14.28	14.58	14.14	14.39
1077	NYSE	WPM	Wed, Oct 14, 2009	14.48	14.71	14.20	14.57
1076	NYSE	WPM	Tue, Oct 13, 2009	14.13	14.40	13.89	14.24
1075	NYSE	WPM	Mon, Oct 12, 2009	14.20	14.35	13.70	13.87
1074	NYSE	WPM	Fri, Oct 9, 2009	13.73	14.49	13.45	13.86
1073	NYSE	WPM	Thu, Oct 8, 2009	14.14	14.17	13.65	13.77
1072	NYSE	WPM	Wed, Oct 7, 2009	13.81	13.94	13.28	13.80
1071	NYSE	WPM	Tue, Oct 6, 2009	13.23	13.83	13.18	13.51
1070	NYSE	WPM	Mon, Oct 5, 2009	12.28	12.69	12.14	12.55
1069	NYSE	WPM	Fri, Oct 2, 2009	11.73	12.52	11.67	12.07
1068	NYSE	WPM	Thu, Oct 1, 2009	12.79	12.79	11.90	12.00
1067	NYSE	WPM	Wed, Sep 30, 2009	12.58	12.76	12.10	12.59
1066	NYSE	WPM	Tue, Sep 29, 2009	11.77	12.35	11.77	12.26
1065	NYSE	WPM	Mon, Sep 28, 2009	11.72	12.28	11.72	11.78
1064	NYSE	WPM	Fri, Sep 25, 2009	11.89	12.00	11.65	11.75
1063	NYSE	WPM	Thu, Sep 24, 2009	12.78	12.84	12.00	12.12
1062	NYSE	WPM	Wed, Sep 23, 2009	12.73	13.00	12.54	12.58
1061	NYSE	WPM	Tue, Sep 22, 2009	13.04	13.05	12.70	12.89
1060	NYSE	WPM	Mon, Sep 21, 2009	11.99	12.59	10.57	12.52
1059	NYSE	WPM	Fri, Sep 18, 2009	12.93	13.03	12.32	12.51
1058	NYSE	WPM	Thu, Sep 17, 2009	13.10	13.34	12.53	12.96
1057	NYSE	WPM	Wed, Sep 16, 2009	13.18	13.33	13.02	13.21
1056	NYSE	WPM	Tue, Sep 15, 2009	12.26	12.94	12.22	12.88
1055	NYSE	WPM	Mon, Sep 14, 2009	12.32	12.63	12.10	12.22
1054	NYSE	WPM	Fri, Sep 11, 2009	12.65	12.91	12.35	12.54
1053	NYSE	WPM	Thu, Sep 10, 2009	11.47	12.25	11.30	12.23
1052	NYSE	WPM	Wed, Sep 9, 2009	11.85	11.94	11.30	11.66
1051	NYSE	WPM	Tue, Sep 8, 2009	11.74	12.10	11.66	11.78
1050	NYSE	WPM	Fri, Sep 4, 2009	11.26	11.68	11.10	11.59
1049	NYSE	WPM	Thu, Sep 3, 2009	11.13	11.50	11.01	11.29
1048	NYSE	WPM	Wed, Sep 2, 2009	9.90	10.89	9.82	10.89
1047	NYSE	WPM	Tue, Sep 1, 2009	10.28	10.40	9.67	9.79
1046	NYSE	WPM	Mon, Aug 31, 2009	10.12	10.38	10.06	10.36
1045	NYSE	WPM	Fri, Aug 28, 2009	10.42	10.57	10.25	10.45
1044	NYSE	WPM	Thu, Aug 27, 2009	9.75	10.08	9.51	10.07
1043	NYSE	WPM	Wed, Aug 26, 2009	9.98	9.98	9.60	9.77
1042	NYSE	WPM	Tue, Aug 25, 2009	10.23	10.32	9.86	9.93
1041	NYSE	WPM	Mon, Aug 24, 2009	10.09	10.28	9.96	10.04
1040	NYSE	WPM	Fri, Aug 21, 2009	9.73	9.99	9.71	9.91
1039	NYSE	WPM	Thu, Aug 20, 2009	9.35	9.64	9.33	9.50
1038	NYSE	WPM	Wed, Aug 19, 2009	9.25	9.63	9.10	9.37
1037	NYSE	WPM	Tue, Aug 18, 2009	9.38	9.56	9.32	9.46
1036	NYSE	WPM	Mon, Aug 17, 2009	9.44	9.49	9.25	9.37
1035	NYSE	WPM	Fri, Aug 14, 2009	10.12	10.17	9.77	10.02
1034	NYSE	WPM	Thu, Aug 13, 2009	10.04	10.21	9.93	10.06
1033	NYSE	WPM	Wed, Aug 12, 2009	9.30	9.86	9.25	9.72
1032	NYSE	WPM	Tue, Aug 11, 2009	9.40	9.55	9.23	9.40
1031	NYSE	WPM	Mon, Aug 10, 2009	9.59	9.80	9.46	9.62
1030	NYSE	WPM	Fri, Aug 7, 2009	9.98	10.15	9.70	9.77
1029	NYSE	WPM	Thu, Aug 6, 2009	10.43	10.45	9.74	9.88
1028	NYSE	WPM	Wed, Aug 5, 2009	10.21	10.30	9.87	10.23
1027	NYSE	WPM	Tue, Aug 4, 2009	9.83	10.39	9.69	10.13
1026	NYSE	WPM	Mon, Aug 3, 2009	9.49	9.95	9.48	9.93
1025	NYSE	WPM	Fri, Jul 31, 2009	8.82	9.35	8.76	9.18
1024	NYSE	WPM	Thu, Jul 30, 2009	8.81	9.06	8.76	8.87
1023	NYSE	WPM	Wed, Jul 29, 2009	8.79	8.79	8.44	8.60
1022	NYSE	WPM	Tue, Jul 28, 2009	9.17	9.24	8.72	8.94
1021	NYSE	WPM	Mon, Jul 27, 2009	9.42	9.55	9.24	9.40
1020	NYSE	WPM	Fri, Jul 24, 2009	9.27	9.41	9.15	9.23
1019	NYSE	WPM	Thu, Jul 23, 2009	9.00	9.47	8.95	9.16
1018	NYSE	WPM	Wed, Jul 22, 2009	8.72	9.10	8.64	9.00
1017	NYSE	WPM	Tue, Jul 21, 2009	9.18	9.20	8.68	8.85
1016	NYSE	WPM	Mon, Jul 20, 2009	8.93	9.14	8.87	9.08
1015	NYSE	WPM	Fri, Jul 17, 2009	8.41	8.58	8.31	8.48
1014	NYSE	WPM	Thu, Jul 16, 2009	8.24	8.41	8.17	8.39
1013	NYSE	WPM	Wed, Jul 15, 2009	8.39	8.45	8.26	8.41
1012	NYSE	WPM	Tue, Jul 14, 2009	7.90	7.98	7.74	7.88
1011	NYSE	WPM	Mon, Jul 13, 2009	7.46	7.68	7.12	7.68
1010	NYSE	WPM	Fri, Jul 10, 2009	7.33	7.57	7.25	7.46
1009	NYSE	WPM	Thu, Jul 9, 2009	7.58	7.80	7.43	7.44
1008	NYSE	WPM	Wed, Jul 8, 2009	7.69	7.85	7.20	7.46
1007	NYSE	WPM	Tue, Jul 7, 2009	7.72	8.00	7.66	7.80
1006	NYSE	WPM	Mon, Jul 6, 2009	8.11	8.21	7.62	7.75
1005	NYSE	WPM	Thu, Jul 2, 2009	8.30	8.44	8.20	8.40
1004	NYSE	WPM	Wed, Jul 1, 2009	8.49	8.72	8.39	8.55
1003	NYSE	WPM	Tue, Jun 30, 2009	8.56	8.64	8.16	8.24
1002	NYSE	WPM	Mon, Jun 29, 2009	8.79	8.85	8.49	8.52
1001	NYSE	WPM	Fri, Jun 26, 2009	8.98	9.22	8.68	8.72
1000	NYSE	WPM	Thu, Jun 25, 2009	8.44	8.84	8.37	8.81
999	NYSE	WPM	Wed, Jun 24, 2009	8.49	8.77	8.29	8.34
998	NYSE	WPM	Tue, Jun 23, 2009	8.16	8.29	7.73	8.21
997	NYSE	WPM	Mon, Jun 22, 2009	8.34	8.44	7.97	7.97
996	NYSE	WPM	Fri, Jun 19, 2009	8.44	8.85	8.37	8.63
995	NYSE	WPM	Thu, Jun 18, 2009	8.83	8.85	8.23	8.30
994	NYSE	WPM	Wed, Jun 17, 2009	8.91	8.92	8.48	8.80
993	NYSE	WPM	Tue, Jun 16, 2009	9.58	9.76	8.86	8.92
992	NYSE	WPM	Mon, Jun 15, 2009	9.74	9.79	9.08	9.25
991	NYSE	WPM	Fri, Jun 12, 2009	9.91	10.13	9.90	10.05
990	NYSE	WPM	Thu, Jun 11, 2009	10.17	10.60	9.92	10.26
989	NYSE	WPM	Wed, Jun 10, 2009	10.47	10.51	10.02	10.18
988	NYSE	WPM	Tue, Jun 9, 2009	10.45	10.48	10.15	10.29
987	NYSE	WPM	Mon, Jun 8, 2009	10.05	10.20	9.73	10.18
986	NYSE	WPM	Fri, Jun 5, 2009	10.56	10.77	10.29	10.37
985	NYSE	WPM	Thu, Jun 4, 2009	10.61	10.97	10.52	10.95
984	NYSE	WPM	Wed, Jun 3, 2009	10.53	10.61	10.05	10.56
983	NYSE	WPM	Tue, Jun 2, 2009	10.63	10.91	10.48	10.87
982	NYSE	WPM	Mon, Jun 1, 2009	10.67	10.83	10.32	10.49
981	NYSE	WPM	Fri, May 29, 2009	10.43	10.62	10.29	10.52
980	NYSE	WPM	Thu, May 28, 2009	9.55	10.04	9.47	9.95
979	NYSE	WPM	Wed, May 27, 2009	9.52	9.76	9.33	9.40
978	NYSE	WPM	Tue, May 26, 2009	9.21	9.50	9.13	9.49
977	NYSE	WPM	Fri, May 22, 2009	9.79	9.82	9.27	9.34
976	NYSE	WPM	Thu, May 21, 2009	9.32	9.59	9.02	9.41
975	NYSE	WPM	Wed, May 20, 2009	9.39	9.78	9.36	9.46
974	NYSE	WPM	Tue, May 19, 2009	8.88	9.35	8.80	9.13
973	NYSE	WPM	Mon, May 18, 2009	8.58	8.84	8.35	8.80
972	NYSE	WPM	Fri, May 15, 2009	8.89	9.03	8.43	8.58
971	NYSE	WPM	Thu, May 14, 2009	8.76	8.99	8.57	8.84
970	NYSE	WPM	Wed, May 13, 2009	9.15	9.44	8.83	8.85
969	NYSE	WPM	Tue, May 12, 2009	9.03	9.32	8.95	9.32
968	NYSE	WPM	Mon, May 11, 2009	8.68	8.82	8.33	8.82
967	NYSE	WPM	Fri, May 8, 2009	8.85	9.06	8.60	8.91
966	NYSE	WPM	Thu, May 7, 2009	9.08	9.24	8.63	8.73
965	NYSE	WPM	Wed, May 6, 2009	8.80	8.98	8.72	8.92
964	NYSE	WPM	Tue, May 5, 2009	8.48	8.59	8.39	8.59
963	NYSE	WPM	Mon, May 4, 2009	7.85	8.27	7.81	8.27
962	NYSE	WPM	Fri, May 1, 2009	7.63	7.82	7.53	7.72
961	NYSE	WPM	Thu, Apr 30, 2009	7.83	7.83	7.54	7.62
960	NYSE	WPM	Wed, Apr 29, 2009	7.98	8.12	7.85	7.95
959	NYSE	WPM	Tue, Apr 28, 2009	7.85	7.90	7.65	7.69
958	NYSE	WPM	Mon, Apr 27, 2009	8.11	8.29	8.01	8.11
957	NYSE	WPM	Fri, Apr 24, 2009	7.80	8.19	7.78	8.08
956	NYSE	WPM	Thu, Apr 23, 2009	7.42	7.82	7.32	7.62
955	NYSE	WPM	Wed, Apr 22, 2009	7.40	7.58	7.27	7.28
954	NYSE	WPM	Tue, Apr 21, 2009	7.51	7.58	7.07	7.26
953	NYSE	WPM	Mon, Apr 20, 2009	7.56	7.67	7.37	7.37
952	NYSE	WPM	Fri, Apr 17, 2009	7.66	7.75	7.29	7.41
951	NYSE	WPM	Thu, Apr 16, 2009	8.25	8.29	7.66	7.80
950	NYSE	WPM	Wed, Apr 15, 2009	8.08	8.33	8.08	8.30
949	NYSE	WPM	Tue, Apr 14, 2009	8.28	8.48	8.11	8.15
948	NYSE	WPM	Mon, Apr 13, 2009	8.14	8.31	8.05	8.18
947	NYSE	WPM	Thu, Apr 9, 2009	7.65	7.85	7.58	7.79
946	NYSE	WPM	Wed, Apr 8, 2009	7.71	7.89	7.56	7.66
945	NYSE	WPM	Tue, Apr 7, 2009	7.62	7.82	7.59	7.61
944	NYSE	WPM	Mon, Apr 6, 2009	7.70	7.70	7.34	7.55
943	NYSE	WPM	Fri, Apr 3, 2009	8.41	8.68	7.97	8.03
942	NYSE	WPM	Thu, Apr 2, 2009	8.21	8.63	8.06	8.61
941	NYSE	WPM	Wed, Apr 1, 2009	8.26	8.54	8.25	8.42
940	NYSE	WPM	Tue, Mar 31, 2009	8.15	8.45	7.99	8.23
939	NYSE	WPM	Mon, Mar 30, 2009	8.10	8.42	7.77	7.88
938	NYSE	WPM	Fri, Mar 27, 2009	8.30	8.55	8.25	8.50
937	NYSE	WPM	Thu, Mar 26, 2009	8.69	8.81	8.37	8.58
936	NYSE	WPM	Wed, Mar 25, 2009	8.37	8.60	8.13	8.57
935	NYSE	WPM	Tue, Mar 24, 2009	8.01	8.43	7.83	8.35
934	NYSE	WPM	Mon, Mar 23, 2009	8.32	8.63	8.15	8.29
933	NYSE	WPM	Fri, Mar 20, 2009	8.00	8.38	7.91	8.30
932	NYSE	WPM	Thu, Mar 19, 2009	7.56	8.22	7.50	8.12
931	NYSE	WPM	Wed, Mar 18, 2009	6.25	7.21	6.15	7.19
930	NYSE	WPM	Tue, Mar 17, 2009	6.35	6.45	6.21	6.38
929	NYSE	WPM	Mon, Mar 16, 2009	6.35	6.59	6.23	6.45
928	NYSE	WPM	Fri, Mar 13, 2009	6.55	6.55	6.31	6.48
927	NYSE	WPM	Thu, Mar 12, 2009	6.12	6.42	6.00	6.29
926	NYSE	WPM	Wed, Mar 11, 2009	6.04	6.36	5.86	6.15
925	NYSE	WPM	Tue, Mar 10, 2009	6.05	6.07	5.66	5.97
924	NYSE	WPM	Mon, Mar 9, 2009	6.56	6.56	6.00	6.17
923	NYSE	WPM	Fri, Mar 6, 2009	6.86	6.97	6.48	6.63
922	NYSE	WPM	Thu, Mar 5, 2009	6.36	6.74	6.35	6.69
921	NYSE	WPM	Wed, Mar 4, 2009	6.32	6.46	6.09	6.25
920	NYSE	WPM	Tue, Mar 3, 2009	5.99	6.29	5.76	6.09
919	NYSE	WPM	Mon, Mar 2, 2009	6.68	6.80	5.88	6.01
918	NYSE	WPM	Fri, Feb 27, 2009	6.85	6.98	6.41	6.69
917	NYSE	WPM	Thu, Feb 26, 2009	6.58	6.82	6.37	6.74
916	NYSE	WPM	Wed, Feb 25, 2009	6.77	7.12	6.64	6.64
915	NYSE	WPM	Tue, Feb 24, 2009	7.46	7.46	6.66	6.76
914	NYSE	WPM	Mon, Feb 23, 2009	7.10	7.51	6.89	7.32
913	NYSE	WPM	Fri, Feb 20, 2009	7.08	7.50	6.92	7.35
912	NYSE	WPM	Thu, Feb 19, 2009	7.29	7.30	6.28	6.59
911	NYSE	WPM	Wed, Feb 18, 2009	7.50	7.62	7.12	7.41
910	NYSE	WPM	Tue, Feb 17, 2009	7.30	7.63	7.30	7.47
909	NYSE	WPM	Fri, Feb 13, 2009	7.01	7.22	6.94	7.15
908	NYSE	WPM	Thu, Feb 12, 2009	7.10	7.19	6.84	7.18
907	NYSE	WPM	Wed, Feb 11, 2009	6.45	7.25	6.33	7.20
906	NYSE	WPM	Tue, Feb 10, 2009	6.66	6.77	6.21	6.31
905	NYSE	WPM	Mon, Feb 9, 2009	6.60	6.68	6.42	6.50
904	NYSE	WPM	Fri, Feb 6, 2009	6.63	6.81	6.53	6.72
903	NYSE	WPM	Thu, Feb 5, 2009	6.72	6.78	6.54	6.67
902	NYSE	WPM	Wed, Feb 4, 2009	6.55	6.66	6.48	6.55
901	NYSE	WPM	Tue, Feb 3, 2009	6.52	6.59	6.29	6.46
900	NYSE	WPM	Mon, Feb 2, 2009	6.30	6.51	6.21	6.42
899	NYSE	WPM	Fri, Jan 30, 2009	6.71	6.82	6.38	6.53
898	NYSE	WPM	Thu, Jan 29, 2009	6.31	6.65	6.22	6.58
897	NYSE	WPM	Wed, Jan 28, 2009	6.50	6.59	6.31	6.42
896	NYSE	WPM	Tue, Jan 27, 2009	6.50	6.53	6.32	6.45
895	NYSE	WPM	Mon, Jan 26, 2009	7.27	7.48	6.80	6.96
894	NYSE	WPM	Fri, Jan 23, 2009	6.49	6.93	6.40	6.84
893	NYSE	WPM	Thu, Jan 22, 2009	6.04	6.38	6.00	6.28
892	NYSE	WPM	Wed, Jan 21, 2009	6.07	6.17	5.80	6.14
891	NYSE	WPM	Tue, Jan 20, 2009	6.22	6.40	5.86	5.92
890	NYSE	WPM	Fri, Jan 16, 2009	5.92	6.15	5.72	6.15
889	NYSE	WPM	Thu, Jan 15, 2009	5.30	5.54	4.88	5.53
888	NYSE	WPM	Wed, Jan 14, 2009	5.49	5.63	5.10	5.31
887	NYSE	WPM	Tue, Jan 13, 2009	5.65	5.90	5.36	5.73
886	NYSE	WPM	Mon, Jan 12, 2009	5.81	5.90	5.43	5.56
885	NYSE	WPM	Fri, Jan 9, 2009	6.02	6.39	5.91	6.17
884	NYSE	WPM	Thu, Jan 8, 2009	5.92	6.19	5.63	6.15
883	NYSE	WPM	Wed, Jan 7, 2009	6.43	6.48	5.52	5.71
882	NYSE	WPM	Tue, Jan 6, 2009	6.20	6.68	6.10	6.51
881	NYSE	WPM	Mon, Jan 5, 2009	6.22	6.50	6.14	6.25
880	NYSE	WPM	Fri, Jan 2, 2009	6.40	6.87	6.35	6.58
879	NYSE	WPM	Wed, Dec 31, 2008	6.16	6.55	5.96	6.49
878	NYSE	WPM	Tue, Dec 30, 2008	6.36	6.45	6.18	6.41
877	NYSE	WPM	Mon, Dec 29, 2008	6.33	6.65	6.17	6.46
876	NYSE	WPM	Fri, Dec 26, 2008	5.70	6.23	5.53	6.13
875	NYSE	WPM	Wed, Dec 24, 2008	5.74	5.74	5.39	5.64
874	NYSE	WPM	Tue, Dec 23, 2008	5.59	5.75	5.32	5.56
873	NYSE	WPM	Mon, Dec 22, 2008	6.02	6.10	5.33	5.38
872	NYSE	WPM	Fri, Dec 19, 2008	5.08	5.84	5.06	5.69
871	NYSE	WPM	Thu, Dec 18, 2008	6.21	6.28	5.12	5.40
870	NYSE	WPM	Wed, Dec 17, 2008	6.03	6.98	5.92	6.14
869	NYSE	WPM	Tue, Dec 16, 2008	5.15	5.92	5.05	5.92
868	NYSE	WPM	Mon, Dec 15, 2008	4.89	5.15	4.71	5.07
867	NYSE	WPM	Fri, Dec 12, 2008	4.15	4.65	4.10	4.53
866	NYSE	WPM	Thu, Dec 11, 2008	4.38	4.95	4.10	4.34
865	NYSE	WPM	Wed, Dec 10, 2008	3.87	4.15	3.77	4.04
864	NYSE	WPM	Tue, Dec 9, 2008	3.48	3.74	3.33	3.59
863	NYSE	WPM	Mon, Dec 8, 2008	3.52	3.69	3.43	3.54
862	NYSE	WPM	Fri, Dec 5, 2008	3.16	3.30	3.00	3.19
861	NYSE	WPM	Thu, Dec 4, 2008	3.56	3.79	3.13	3.24
860	NYSE	WPM	Wed, Dec 3, 2008	3.13	3.59	3.11	3.53
859	NYSE	WPM	Tue, Dec 2, 2008	3.16	3.21	2.97	3.13
858	NYSE	WPM	Mon, Dec 1, 2008	3.14	3.14	2.95	2.96
857	NYSE	WPM	Fri, Nov 28, 2008	3.20	3.48	3.14	3.45
856	NYSE	WPM	Wed, Nov 26, 2008	2.73	3.14	2.61	3.02
855	NYSE	WPM	Tue, Nov 25, 2008	2.91	3.00	2.51	2.59
854	NYSE	WPM	Mon, Nov 24, 2008	3.30	3.75	2.70	2.82
853	NYSE	WPM	Fri, Nov 21, 2008	2.90	3.17	2.66	2.81
852	NYSE	WPM	Thu, Nov 20, 2008	2.70	2.90	2.56	2.57
851	NYSE	WPM	Wed, Nov 19, 2008	2.91	3.17	2.70	2.72
850	NYSE	WPM	Tue, Nov 18, 2008	2.85	2.95	2.76	2.85
849	NYSE	WPM	Mon, Nov 17, 2008	3.25	3.25	2.81	2.82
848	NYSE	WPM	Fri, Nov 14, 2008	3.40	3.66	3.20	3.25
847	NYSE	WPM	Thu, Nov 13, 2008	3.02	3.35	2.67	3.35
846	NYSE	WPM	Wed, Nov 12, 2008	3.26	3.37	3.01	3.08
845	NYSE	WPM	Tue, Nov 11, 2008	3.52	3.54	3.21	3.41
844	NYSE	WPM	Mon, Nov 10, 2008	4.03	4.03	3.61	3.70
843	NYSE	WPM	Fri, Nov 7, 2008	3.78	4.07	3.44	3.57
842	NYSE	WPM	Thu, Nov 6, 2008	4.50	4.50	3.60	3.73
841	NYSE	WPM	Wed, Nov 5, 2008	4.40	4.60	4.13	4.24
840	NYSE	WPM	Tue, Nov 4, 2008	4.15	4.53	4.04	4.48
839	NYSE	WPM	Mon, Nov 3, 2008	3.68	4.16	3.66	3.70
838	NYSE	WPM	Fri, Oct 31, 2008	3.65	3.74	3.45	3.60
837	NYSE	WPM	Thu, Oct 30, 2008	3.75	4.15	3.58	3.73
836	NYSE	WPM	Wed, Oct 29, 2008	3.18	3.64	3.09	3.59
835	NYSE	WPM	Tue, Oct 28, 2008	2.98	2.98	2.60	2.87
834	NYSE	WPM	Mon, Oct 27, 2008	3.30	3.37	2.56	2.59
833	NYSE	WPM	Fri, Oct 24, 2008	3.00	3.72	2.99	3.44
832	NYSE	WPM	Thu, Oct 23, 2008	3.73	4.04	3.32	3.42
831	NYSE	WPM	Wed, Oct 22, 2008	4.41	4.43	3.75	3.77
830	NYSE	WPM	Tue, Oct 21, 2008	4.90	5.04	4.64	4.65
829	NYSE	WPM	Mon, Oct 20, 2008	4.66	5.25	4.64	5.18
828	NYSE	WPM	Fri, Oct 17, 2008	4.11	4.79	4.04	4.51
827	NYSE	WPM	Thu, Oct 16, 2008	4.70	4.97	4.04	4.45
826	NYSE	WPM	Wed, Oct 15, 2008	5.50	5.50	4.85	5.03
825	NYSE	WPM	Tue, Oct 14, 2008	5.80	5.99	5.43	5.71
824	NYSE	WPM	Mon, Oct 13, 2008	5.41	5.61	4.77	5.52
823	NYSE	WPM	Fri, Oct 10, 2008	5.55	5.98	3.76	4.96
822	NYSE	WPM	Thu, Oct 9, 2008	6.66	6.66	5.73	5.90
821	NYSE	WPM	Wed, Oct 8, 2008	6.26	6.68	5.86	6.49
820	NYSE	WPM	Tue, Oct 7, 2008	6.85	7.06	5.88	5.97
819	NYSE	WPM	Mon, Oct 6, 2008	7.10	7.34	5.83	6.47
818	NYSE	WPM	Fri, Oct 3, 2008	7.18	7.73	6.98	7.09
817	NYSE	WPM	Thu, Oct 2, 2008	8.04	8.16	7.07	7.13
816	NYSE	WPM	Wed, Oct 1, 2008	8.32	8.65	8.11	8.45
815	NYSE	WPM	Tue, Sep 30, 2008	8.26	8.49	8.00	8.15
814	NYSE	WPM	Mon, Sep 29, 2008	8.93	9.19	8.25	8.62
813	NYSE	WPM	Fri, Sep 26, 2008	9.84	9.90	9.00	9.07
812	NYSE	WPM	Thu, Sep 25, 2008	10.05	10.29	9.58	9.76
811	NYSE	WPM	Wed, Sep 24, 2008	10.36	10.65	10.07	10.14
810	NYSE	WPM	Tue, Sep 23, 2008	10.59	10.65	10.00	10.19
809	NYSE	WPM	Mon, Sep 22, 2008	10.34	11.09	10.00	10.53
808	NYSE	WPM	Fri, Sep 19, 2008	9.39	9.87	9.25	9.49
807	NYSE	WPM	Thu, Sep 18, 2008	10.03	10.20	9.00	9.32
806	NYSE	WPM	Wed, Sep 17, 2008	8.51	9.91	8.11	9.30
805	NYSE	WPM	Tue, Sep 16, 2008	8.09	8.46	7.65	8.40
804	NYSE	WPM	Mon, Sep 15, 2008	9.20	9.31	8.40	8.53
803	NYSE	WPM	Fri, Sep 12, 2008	8.50	9.30	8.45	9.15
802	NYSE	WPM	Thu, Sep 11, 2008	8.26	8.49	7.75	8.26
801	NYSE	WPM	Wed, Sep 10, 2008	8.00	8.50	7.78	8.43
800	NYSE	WPM	Tue, Sep 9, 2008	8.39	8.48	7.75	7.96
799	NYSE	WPM	Mon, Sep 8, 2008	10.10	10.25	8.85	8.93
798	NYSE	WPM	Fri, Sep 5, 2008	9.94	9.94	9.21	9.76
797	NYSE	WPM	Thu, Sep 4, 2008	10.28	10.45	9.52	9.63
796	NYSE	WPM	Wed, Sep 3, 2008	10.70	10.91	9.90	10.17
795	NYSE	WPM	Tue, Sep 2, 2008	10.83	10.91	10.56	10.74
794	NYSE	WPM	Fri, Aug 29, 2008	11.69	11.79	11.38	11.52
793	NYSE	WPM	Thu, Aug 28, 2008	11.84	12.07	11.41	11.73
792	NYSE	WPM	Wed, Aug 27, 2008	11.79	11.93	11.52	11.68
791	NYSE	WPM	Tue, Aug 26, 2008	11.33	11.66	11.29	11.52
790	NYSE	WPM	Mon, Aug 25, 2008	11.38	11.65	11.25	11.37
789	NYSE	WPM	Fri, Aug 22, 2008	11.67	11.88	11.30	11.47
788	NYSE	WPM	Thu, Aug 21, 2008	12.05	12.15	11.70	11.85
787	NYSE	WPM	Wed, Aug 20, 2008	11.11	11.60	11.05	11.39
786	NYSE	WPM	Tue, Aug 19, 2008	10.36	11.14	10.34	11.04
785	NYSE	WPM	Mon, Aug 18, 2008	10.34	10.79	10.34	10.55
784	NYSE	WPM	Fri, Aug 15, 2008	9.93	10.25	9.75	10.14
783	NYSE	WPM	Thu, Aug 14, 2008	11.07	11.18	10.48	10.57
782	NYSE	WPM	Wed, Aug 13, 2008	10.50	11.25	10.43	11.13
781	NYSE	WPM	Tue, Aug 12, 2008	10.12	10.43	9.98	10.31
780	NYSE	WPM	Mon, Aug 11, 2008	10.50	10.64	9.51	10.01
779	NYSE	WPM	Fri, Aug 8, 2008	10.91	11.10	10.35	10.50
778	NYSE	WPM	Thu, Aug 7, 2008	11.40	11.53	11.00	11.25
777	NYSE	WPM	Wed, Aug 6, 2008	10.88	11.58	10.84	11.39
776	NYSE	WPM	Tue, Aug 5, 2008	11.72	11.82	10.37	10.52
775	NYSE	WPM	Mon, Aug 4, 2008	12.39	12.72	11.63	11.86
774	NYSE	WPM	Fri, Aug 1, 2008	12.86	13.16	12.51	12.54
773	NYSE	WPM	Thu, Jul 31, 2008	13.56	13.61	12.85	12.96
772	NYSE	WPM	Wed, Jul 30, 2008	13.37	13.50	12.71	13.30
771	NYSE	WPM	Tue, Jul 29, 2008	14.49	14.55	13.78	13.96
770	NYSE	WPM	Mon, Jul 28, 2008	14.74	15.11	14.37	14.48
769	NYSE	WPM	Fri, Jul 25, 2008	14.60	14.75	14.40	14.64
768	NYSE	WPM	Thu, Jul 24, 2008	14.25	14.65	14.00	14.39
767	NYSE	WPM	Wed, Jul 23, 2008	14.16	14.55	14.00	14.10
766	NYSE	WPM	Tue, Jul 22, 2008	15.35	15.42	14.24	14.41
765	NYSE	WPM	Mon, Jul 21, 2008	14.92	15.27	14.81	15.25
764	NYSE	WPM	Fri, Jul 18, 2008	14.60	14.91	14.40	14.83
763	NYSE	WPM	Thu, Jul 17, 2008	14.85	15.25	14.33	14.56
762	NYSE	WPM	Wed, Jul 16, 2008	15.46	15.46	14.55	14.74
761	NYSE	WPM	Tue, Jul 15, 2008	15.75	15.94	14.90	15.31
760	NYSE	WPM	Mon, Jul 14, 2008	15.30	15.77	14.95	15.51
759	NYSE	WPM	Fri, Jul 11, 2008	14.49	15.35	14.40	15.08
758	NYSE	WPM	Thu, Jul 10, 2008	13.82	14.11	13.62	14.11
757	NYSE	WPM	Wed, Jul 9, 2008	13.70	14.14	13.42	13.54
756	NYSE	WPM	Tue, Jul 8, 2008	13.57	13.73	13.16	13.54
755	NYSE	WPM	Mon, Jul 7, 2008	14.00	14.14	13.59	13.79
754	NYSE	WPM	Thu, Jul 3, 2008	14.53	14.69	13.94	14.30
753	NYSE	WPM	Wed, Jul 2, 2008	15.05	15.10	14.53	14.87
752	NYSE	WPM	Tue, Jul 1, 2008	15.00	15.72	14.96	15.08
751	NYSE	WPM	Mon, Jun 30, 2008	14.77	15.40	14.19	14.65
750	NYSE	WPM	Fri, Jun 27, 2008	14.29	14.75	14.25	14.62
749	NYSE	WPM	Thu, Jun 26, 2008	13.15	14.11	13.05	14.06
748	NYSE	WPM	Wed, Jun 25, 2008	13.04	13.13	12.56	12.89
747	NYSE	WPM	Tue, Jun 24, 2008	13.48	13.48	12.92	13.04
746	NYSE	WPM	Mon, Jun 23, 2008	13.30	13.60	13.26	13.37
745	NYSE	WPM	Fri, Jun 20, 2008	13.86	14.01	13.24	13.50
744	NYSE	WPM	Thu, Jun 19, 2008	14.16	14.16	13.75	13.80
743	NYSE	WPM	Wed, Jun 18, 2008	13.89	13.92	13.63	13.70
742	NYSE	WPM	Tue, Jun 17, 2008	13.55	13.97	13.55	13.77
741	NYSE	WPM	Mon, Jun 16, 2008	13.85	13.96	13.50	13.55
740	NYSE	WPM	Fri, Jun 13, 2008	13.50	13.61	13.35	13.40
739	NYSE	WPM	Thu, Jun 12, 2008	13.39	13.74	13.27	13.50
738	NYSE	WPM	Wed, Jun 11, 2008	13.85	14.01	13.64	13.68
737	NYSE	WPM	Tue, Jun 10, 2008	14.25	14.29	13.63	13.65
736	NYSE	WPM	Mon, Jun 9, 2008	14.54	14.72	14.29	14.39
735	NYSE	WPM	Fri, Jun 6, 2008	14.59	14.76	14.46	14.52
734	NYSE	WPM	Thu, Jun 5, 2008	14.00	14.52	13.88	14.43
733	NYSE	WPM	Wed, Jun 4, 2008	14.30	14.34	13.81	13.96
732	NYSE	WPM	Tue, Jun 3, 2008	14.11	14.76	14.11	14.27
731	NYSE	WPM	Mon, Jun 2, 2008	14.56	14.67	14.26	14.58
730	NYSE	WPM	Fri, May 30, 2008	14.34	14.57	14.20	14.50
729	NYSE	WPM	Thu, May 29, 2008	14.39	14.43	14.01	14.06
728	NYSE	WPM	Wed, May 28, 2008	14.03	14.70	13.95	14.66
727	NYSE	WPM	Tue, May 27, 2008	14.56	14.56	14.11	14.17
726	NYSE	WPM	Fri, May 23, 2008	14.89	14.94	14.55	14.76
725	NYSE	WPM	Thu, May 22, 2008	14.74	15.06	14.36	14.68
724	NYSE	WPM	Wed, May 21, 2008	15.03	15.46	14.86	14.98
723	NYSE	WPM	Tue, May 20, 2008	14.72	15.13	14.50	15.08
722	NYSE	WPM	Mon, May 19, 2008	14.58	14.88	14.44	14.55
721	NYSE	WPM	Fri, May 16, 2008	14.67	14.67	14.15	14.44
720	NYSE	WPM	Thu, May 15, 2008	14.18	14.50	14.02	14.24
719	NYSE	WPM	Wed, May 14, 2008	13.83	14.26	13.76	13.80
718	NYSE	WPM	Tue, May 13, 2008	13.71	13.95	13.34	13.83
717	NYSE	WPM	Mon, May 12, 2008	13.83	14.22	13.69	13.97
716	NYSE	WPM	Fri, May 9, 2008	13.81	14.17	13.51	13.94
715	NYSE	WPM	Thu, May 8, 2008	13.51	13.80	13.41	13.77
714	NYSE	WPM	Wed, May 7, 2008	13.33	13.50	13.02	13.25
713	NYSE	WPM	Tue, May 6, 2008	13.74	13.89	13.40	13.50
712	NYSE	WPM	Mon, May 5, 2008	13.70	13.79	13.46	13.64
711	NYSE	WPM	Fri, May 2, 2008	13.00	13.45	13.00	13.27
710	NYSE	WPM	Thu, May 1, 2008	12.82	13.06	12.63	12.98
709	NYSE	WPM	Wed, Apr 30, 2008	12.96	13.40	12.83	13.27
708	NYSE	WPM	Tue, Apr 29, 2008	14.02	14.02	12.73	12.76
707	NYSE	WPM	Mon, Apr 28, 2008	14.61	14.68	14.19	14.23
706	NYSE	WPM	Fri, Apr 25, 2008	14.85	14.96	14.57	14.59
705	NYSE	WPM	Thu, Apr 24, 2008	14.96	14.98	14.54	14.70
704	NYSE	WPM	Wed, Apr 23, 2008	15.29	15.30	14.87	15.08
703	NYSE	WPM	Tue, Apr 22, 2008	15.93	15.96	15.50	15.50
702	NYSE	WPM	Mon, Apr 21, 2008	16.51	16.51	15.90	15.93
701	NYSE	WPM	Fri, Apr 18, 2008	16.74	16.82	16.30	16.40
700	NYSE	WPM	Thu, Apr 17, 2008	17.54	17.55	17.01	17.22
699	NYSE	WPM	Wed, Apr 16, 2008	17.00	17.60	16.91	17.44
698	NYSE	WPM	Tue, Apr 15, 2008	16.32	16.59	16.11	16.46
697	NYSE	WPM	Mon, Apr 14, 2008	16.07	16.45	16.00	16.11
696	NYSE	WPM	Fri, Apr 11, 2008	16.18	16.51	16.05	16.15
695	NYSE	WPM	Thu, Apr 10, 2008	16.70	16.70	16.14	16.45
694	NYSE	WPM	Wed, Apr 9, 2008	16.31	16.73	16.10	16.50
693	NYSE	WPM	Tue, Apr 8, 2008	16.01	16.34	15.91	16.16
692	NYSE	WPM	Mon, Apr 7, 2008	16.95	17.33	16.35	16.45
691	NYSE	WPM	Fri, Apr 4, 2008	16.28	16.67	16.03	16.67
690	NYSE	WPM	Thu, Apr 3, 2008	15.92	16.25	15.69	16.02
689	NYSE	WPM	Wed, Apr 2, 2008	15.15	15.83	15.15	15.76
688	NYSE	WPM	Tue, Apr 1, 2008	15.34	15.34	14.77	15.25
687	NYSE	WPM	Mon, Mar 31, 2008	16.29	16.30	15.33	15.53
686	NYSE	WPM	Fri, Mar 28, 2008	16.53	16.56	15.80	16.11
685	NYSE	WPM	Thu, Mar 27, 2008	16.75	16.93	16.32	16.63
684	NYSE	WPM	Wed, Mar 26, 2008	16.69	17.16	16.57	17.07
683	NYSE	WPM	Tue, Mar 25, 2008	16.12	16.68	16.10	16.57
682	NYSE	WPM	Mon, Mar 24, 2008	15.80	16.10	15.48	15.56
681	NYSE	WPM	Thu, Mar 20, 2008	15.89	16.05	15.35	15.70
680	NYSE	WPM	Wed, Mar 19, 2008	17.18	17.22	16.53	16.57
679	NYSE	WPM	Tue, Mar 18, 2008	18.50	18.51	17.51	17.62
678	NYSE	WPM	Mon, Mar 17, 2008	19.21	19.42	17.77	18.17
677	NYSE	WPM	Fri, Mar 14, 2008	19.18	19.54	18.73	19.38
676	NYSE	WPM	Thu, Mar 13, 2008	18.66	19.20	18.57	19.17
675	NYSE	WPM	Wed, Mar 12, 2008	17.87	18.42	17.69	18.34
674	NYSE	WPM	Tue, Mar 11, 2008	17.82	17.82	17.04	17.71
673	NYSE	WPM	Mon, Mar 10, 2008	17.93	17.93	17.12	17.27
672	NYSE	WPM	Fri, Mar 7, 2008	18.22	18.40	17.86	18.19
671	NYSE	WPM	Thu, Mar 6, 2008	17.93	18.42	17.88	18.30
670	NYSE	WPM	Wed, Mar 5, 2008	17.49	18.29	17.28	18.27
669	NYSE	WPM	Tue, Mar 4, 2008	17.71	17.91	16.47	17.11
668	NYSE	WPM	Mon, Mar 3, 2008	17.68	18.12	17.40	17.74
667	NYSE	WPM	Fri, Feb 29, 2008	17.74	17.79	16.77	17.32
666	NYSE	WPM	Thu, Feb 28, 2008	17.63	17.67	17.31	17.66
665	NYSE	WPM	Wed, Feb 27, 2008	17.29	17.70	17.17	17.41
664	NYSE	WPM	Tue, Feb 26, 2008	16.70	17.01	16.37	16.97
663	NYSE	WPM	Mon, Feb 25, 2008	16.20	16.50	16.09	16.47
662	NYSE	WPM	Fri, Feb 22, 2008	15.86	16.04	15.68	16.04
661	NYSE	WPM	Thu, Feb 21, 2008	16.45	16.60	15.63	15.65
660	NYSE	WPM	Wed, Feb 20, 2008	15.50	16.24	15.43	16.12
659	NYSE	WPM	Tue, Feb 19, 2008	15.52	15.90	15.52	15.77
658	NYSE	WPM	Fri, Feb 15, 2008	15.20	15.45	15.11	15.18
657	NYSE	WPM	Thu, Feb 14, 2008	15.13	15.59	15.10	15.20
656	NYSE	WPM	Wed, Feb 13, 2008	14.92	15.20	14.92	15.07
655	NYSE	WPM	Tue, Feb 12, 2008	15.60	15.69	15.00	15.04
654	NYSE	WPM	Mon, Feb 11, 2008	15.36	15.80	15.17	15.49
653	NYSE	WPM	Fri, Feb 8, 2008	14.54	15.27	14.54	15.21
652	NYSE	WPM	Thu, Feb 7, 2008	14.35	14.66	14.25	14.50
651	NYSE	WPM	Wed, Feb 6, 2008	14.64	14.80	14.46	14.46
650	NYSE	WPM	Tue, Feb 5, 2008	14.96	14.96	14.36	14.36
649	NYSE	WPM	Mon, Feb 4, 2008	15.23	15.42	14.90	15.14
648	NYSE	WPM	Fri, Feb 1, 2008	15.00	15.50	14.90	15.41
647	NYSE	WPM	Thu, Jan 31, 2008	15.71	15.92	15.26	15.39
646	NYSE	WPM	Wed, Jan 30, 2008	16.19	16.50	15.86	16.27
645	NYSE	WPM	Tue, Jan 29, 2008	16.52	16.70	16.07	16.31
644	NYSE	WPM	Mon, Jan 28, 2008	16.78	16.94	16.32	16.88
643	NYSE	WPM	Fri, Jan 25, 2008	17.09	17.24	16.15	16.48
642	NYSE	WPM	Thu, Jan 24, 2008	16.91	17.48	16.38	16.71
641	NYSE	WPM	Wed, Jan 23, 2008	15.71	16.53	15.46	16.48
640	NYSE	WPM	Tue, Jan 22, 2008	15.01	16.59	14.83	16.06
639	NYSE	WPM	Fri, Jan 18, 2008	15.85	16.02	15.26	15.98
638	NYSE	WPM	Thu, Jan 17, 2008	16.74	16.74	15.33	15.49
637	NYSE	WPM	Wed, Jan 16, 2008	15.69	16.43	15.59	16.13
636	NYSE	WPM	Tue, Jan 15, 2008	16.39	16.77	15.42	15.86
635	NYSE	WPM	Mon, Jan 14, 2008	16.88	16.99	15.64	16.44
634	NYSE	WPM	Fri, Jan 11, 2008	17.44	17.44	16.22	16.42
633	NYSE	WPM	Thu, Jan 10, 2008	16.26	17.44	16.26	17.17
632	NYSE	WPM	Wed, Jan 9, 2008	17.12	17.12	16.15	16.81
631	NYSE	WPM	Tue, Jan 8, 2008	17.48	17.89	16.90	16.97
630	NYSE	WPM	Mon, Jan 7, 2008	17.44	17.75	16.67	17.04
629	NYSE	WPM	Fri, Jan 4, 2008	18.00	18.04	17.25	17.67
628	NYSE	WPM	Thu, Jan 3, 2008	18.62	18.71	18.05	18.19
627	NYSE	WPM	Wed, Jan 2, 2008	17.23	19.16	17.23	19.00
626	NYSE	WPM	Mon, Dec 31, 2007	17.51	17.56	16.82	16.97
625	NYSE	WPM	Fri, Dec 28, 2007	17.72	17.78	17.33	17.51
624	NYSE	WPM	Thu, Dec 27, 2007	17.36	17.56	17.09	17.09
623	NYSE	WPM	Wed, Dec 26, 2007	16.60	17.84	16.60	17.68
622	NYSE	WPM	Mon, Dec 24, 2007	16.70	16.90	16.36	16.37
621	NYSE	WPM	Fri, Dec 21, 2007	15.33	16.84	15.28	16.84
620	NYSE	WPM	Thu, Dec 20, 2007	14.17	15.06	14.17	15.06
619	NYSE	WPM	Wed, Dec 19, 2007	14.08	14.42	14.08	14.16
618	NYSE	WPM	Tue, Dec 18, 2007	14.09	14.35	13.75	14.24
617	NYSE	WPM	Mon, Dec 17, 2007	14.29	14.55	13.76	13.80
616	NYSE	WPM	Fri, Dec 14, 2007	14.64	14.90	14.43	14.47
615	NYSE	WPM	Thu, Dec 13, 2007	15.96	15.96	14.90	14.93
614	NYSE	WPM	Wed, Dec 12, 2007	16.00	16.17	15.79	16.08
613	NYSE	WPM	Tue, Dec 11, 2007	16.41	16.58	15.38	15.46
612	NYSE	WPM	Mon, Dec 10, 2007	16.51	16.86	16.33	16.43
611	NYSE	WPM	Fri, Dec 7, 2007	15.86	16.20	15.61	16.20
610	NYSE	WPM	Thu, Dec 6, 2007	15.00	15.89	14.92	15.86
609	NYSE	WPM	Wed, Dec 5, 2007	15.52	15.52	14.94	15.05
608	NYSE	WPM	Tue, Dec 4, 2007	15.67	15.74	15.26	15.34
607	NYSE	WPM	Mon, Dec 3, 2007	14.94	15.46	14.82	15.35
606	NYSE	WPM	Fri, Nov 30, 2007	15.06	15.28	14.75	14.97
605	NYSE	WPM	Thu, Nov 29, 2007	15.27	15.62	15.11	15.49
604	NYSE	WPM	Wed, Nov 28, 2007	14.78	15.62	14.71	15.56
603	NYSE	WPM	Tue, Nov 27, 2007	14.65	15.06	14.55	14.87
602	NYSE	WPM	Mon, Nov 26, 2007	15.97	15.97	15.01	15.11
601	NYSE	WPM	Fri, Nov 23, 2007	15.25	15.61	14.90	15.58
600	NYSE	WPM	Wed, Nov 21, 2007	15.19	15.22	14.46	14.84
599	NYSE	WPM	Tue, Nov 20, 2007	14.96	15.43	14.62	15.27
598	NYSE	WPM	Mon, Nov 19, 2007	14.98	15.12	14.27	14.50
597	NYSE	WPM	Fri, Nov 16, 2007	15.23	15.42	14.87	15.12
596	NYSE	WPM	Thu, Nov 15, 2007	15.44	15.57	14.77	14.93
595	NYSE	WPM	Wed, Nov 14, 2007	15.80	16.35	15.65	15.65
594	NYSE	WPM	Tue, Nov 13, 2007	15.50	15.85	15.35	15.56
593	NYSE	WPM	Mon, Nov 12, 2007	15.66	15.85	15.22	15.22
592	NYSE	WPM	Fri, Nov 9, 2007	16.46	17.04	15.50	16.60
591	NYSE	WPM	Thu, Nov 8, 2007	17.69	17.70	16.42	16.84
590	NYSE	WPM	Wed, Nov 7, 2007	18.10	18.30	17.23	17.34
589	NYSE	WPM	Tue, Nov 6, 2007	17.85	17.91	17.57	17.72
588	NYSE	WPM	Mon, Nov 5, 2007	16.87	17.22	16.74	17.05
587	NYSE	WPM	Fri, Nov 2, 2007	16.32	17.11	16.13	17.11
586	NYSE	WPM	Thu, Nov 1, 2007	16.32	16.55	15.89	16.19
585	NYSE	WPM	Wed, Oct 31, 2007	16.00	16.87	15.95	16.87
584	NYSE	WPM	Tue, Oct 30, 2007	16.05	16.10	15.88	15.92
583	NYSE	WPM	Mon, Oct 29, 2007	15.90	16.33	15.88	16.33
582	NYSE	WPM	Fri, Oct 26, 2007	15.62	15.85	15.56	15.74
581	NYSE	WPM	Thu, Oct 25, 2007	15.11	15.58	14.86	15.38
580	NYSE	WPM	Wed, Oct 24, 2007	14.62	14.84	14.30	14.76
579	NYSE	WPM	Tue, Oct 23, 2007	14.42	14.80	14.32	14.75
578	NYSE	WPM	Mon, Oct 22, 2007	13.76	14.20	13.50	14.14
577	NYSE	WPM	Fri, Oct 19, 2007	15.20	15.25	14.58	14.59
576	NYSE	WPM	Thu, Oct 18, 2007	14.65	15.16	14.54	15.16
575	NYSE	WPM	Wed, Oct 17, 2007	14.98	15.10	14.32	14.51
574	NYSE	WPM	Tue, Oct 16, 2007	15.20	15.23	14.48	14.71
573	NYSE	WPM	Mon, Oct 15, 2007	15.50	15.65	14.94	15.23
572	NYSE	WPM	Fri, Oct 12, 2007	14.75	15.24	14.70	15.10
571	NYSE	WPM	Thu, Oct 11, 2007	14.79	15.48	14.33	14.69
570	NYSE	WPM	Wed, Oct 10, 2007	14.30	14.61	14.25	14.61
569	NYSE	WPM	Tue, Oct 9, 2007	13.95	14.25	13.84	14.14
568	NYSE	WPM	Mon, Oct 8, 2007	13.99	14.00	13.75	13.88
567	NYSE	WPM	Fri, Oct 5, 2007	13.99	14.27	13.86	14.09
566	NYSE	WPM	Thu, Oct 4, 2007	13.23	14.03	13.12	13.86
565	NYSE	WPM	Wed, Oct 3, 2007	13.61	13.65	13.22	13.34
564	NYSE	WPM	Tue, Oct 2, 2007	13.75	13.75	13.13	13.57
563	NYSE	WPM	Mon, Oct 1, 2007	14.00	14.35	13.85	14.05
562	NYSE	WPM	Fri, Sep 28, 2007	14.17	14.51	13.96	14.02
561	NYSE	WPM	Thu, Sep 27, 2007	13.56	14.10	13.39	14.06
560	NYSE	WPM	Wed, Sep 26, 2007	13.55	13.74	13.14	13.27
559	NYSE	WPM	Tue, Sep 25, 2007	13.48	13.65	13.33	13.64
558	NYSE	WPM	Mon, Sep 24, 2007	14.00	14.10	13.74	13.80
557	NYSE	WPM	Fri, Sep 21, 2007	14.10	14.22	13.68	13.92
556	NYSE	WPM	Thu, Sep 20, 2007	13.62	14.16	13.45	14.02
555	NYSE	WPM	Wed, Sep 19, 2007	13.21	13.40	12.91	13.03
554	NYSE	WPM	Tue, Sep 18, 2007	12.52	13.12	12.31	12.99
553	NYSE	WPM	Mon, Sep 17, 2007	12.48	12.72	12.35	12.47
552	NYSE	WPM	Fri, Sep 14, 2007	12.42	12.60	12.15	12.29
551	NYSE	WPM	Thu, Sep 13, 2007	12.32	12.49	12.23	12.34
550	NYSE	WPM	Wed, Sep 12, 2007	12.51	12.66	12.30	12.48
549	NYSE	WPM	Tue, Sep 11, 2007	11.90	12.69	11.90	12.22
548	NYSE	WPM	Mon, Sep 10, 2007	12.46	12.57	11.87	12.08
547	NYSE	WPM	Fri, Sep 7, 2007	12.45	12.65	12.17	12.35
546	NYSE	WPM	Thu, Sep 6, 2007	11.73	12.29	11.66	12.17
545	NYSE	WPM	Wed, Sep 5, 2007	11.51	11.73	11.31	11.47
544	NYSE	WPM	Tue, Sep 4, 2007	11.48	11.94	11.43	11.80
543	NYSE	WPM	Fri, Aug 31, 2007	11.30	11.47	11.17	11.38
542	NYSE	WPM	Thu, Aug 30, 2007	10.78	11.10	10.69	10.78
541	NYSE	WPM	Wed, Aug 29, 2007	10.84	11.00	10.69	10.93
540	NYSE	WPM	Tue, Aug 28, 2007	11.20	11.20	10.51	10.63
539	NYSE	WPM	Mon, Aug 27, 2007	11.52	11.52	11.19	11.25
538	NYSE	WPM	Fri, Aug 24, 2007	11.14	11.69	10.83	11.54
537	NYSE	WPM	Thu, Aug 23, 2007	11.34	11.49	11.03	11.13
536	NYSE	WPM	Wed, Aug 22, 2007	11.30	11.45	11.12	11.13
535	NYSE	WPM	Tue, Aug 21, 2007	11.21	11.44	11.01	11.05
534	NYSE	WPM	Mon, Aug 20, 2007	11.13	11.37	10.89	11.30
533	NYSE	WPM	Fri, Aug 17, 2007	11.44	11.72	10.65	10.91
532	NYSE	WPM	Thu, Aug 16, 2007	11.30	11.31	9.72	10.77
531	NYSE	WPM	Wed, Aug 15, 2007	12.61	12.65	11.68	11.77
530	NYSE	WPM	Tue, Aug 14, 2007	13.12	13.27	12.78	12.78
529	NYSE	WPM	Mon, Aug 13, 2007	13.60	13.60	13.15	13.20
528	NYSE	WPM	Fri, Aug 10, 2007	12.97	13.60	12.96	13.48
527	NYSE	WPM	Thu, Aug 9, 2007	12.93	13.30	12.68	13.03
526	NYSE	WPM	Wed, Aug 8, 2007	13.44	13.90	13.40	13.63
525	NYSE	WPM	Tue, Aug 7, 2007	12.96	13.43	12.81	13.31
524	NYSE	WPM	Mon, Aug 6, 2007	13.19	13.19	12.55	12.99
523	NYSE	WPM	Fri, Aug 3, 2007	13.36	13.51	13.14	13.25
522	NYSE	WPM	Thu, Aug 2, 2007	13.58	13.72	13.34	13.57
521	NYSE	WPM	Wed, Aug 1, 2007	13.55	13.78	13.18	13.48
520	NYSE	WPM	Tue, Jul 31, 2007	14.10	14.26	13.61	13.71
519	NYSE	WPM	Mon, Jul 30, 2007	13.40	13.97	13.40	13.89
518	NYSE	WPM	Fri, Jul 27, 2007	13.25	13.69	13.15	13.40
517	NYSE	WPM	Thu, Jul 26, 2007	13.70	13.83	12.87	13.49
516	NYSE	WPM	Wed, Jul 25, 2007	13.85	14.14	13.32	14.10
515	NYSE	WPM	Tue, Jul 24, 2007	14.87	14.87	13.96	14.05
514	NYSE	WPM	Mon, Jul 23, 2007	14.70	14.81	14.40	14.58
513	NYSE	WPM	Fri, Jul 20, 2007	14.81	14.92	14.45	14.65
512	NYSE	WPM	Thu, Jul 19, 2007	14.27	14.83	14.05	14.80
511	NYSE	WPM	Wed, Jul 18, 2007	13.43	14.33	13.43	14.25
510	NYSE	WPM	Tue, Jul 17, 2007	13.60	13.79	13.35	13.47
509	NYSE	WPM	Mon, Jul 16, 2007	13.78	13.80	13.44	13.64
508	NYSE	WPM	Fri, Jul 13, 2007	14.14	14.30	13.81	13.98
507	NYSE	WPM	Thu, Jul 12, 2007	13.81	14.22	13.70	14.22
506	NYSE	WPM	Wed, Jul 11, 2007	13.38	13.53	13.31	13.50
505	NYSE	WPM	Tue, Jul 10, 2007	13.67	13.72	13.26	13.38
504	NYSE	WPM	Mon, Jul 9, 2007	13.44	13.65	13.40	13.60
503	NYSE	WPM	Fri, Jul 6, 2007	12.58	13.38	12.51	13.17
502	NYSE	WPM	Thu, Jul 5, 2007	12.30	12.50	12.21	12.49
501	NYSE	WPM	Tue, Jul 3, 2007	12.10	12.15	12.01	12.10
500	NYSE	WPM	Mon, Jul 2, 2007	11.87	12.10	11.85	12.06
499	NYSE	WPM	Fri, Jun 29, 2007	11.81	11.85	11.56	11.69
498	NYSE	WPM	Thu, Jun 28, 2007	11.77	11.80	11.59	11.64
497	NYSE	WPM	Wed, Jun 27, 2007	11.25	11.58	11.19	11.55
496	NYSE	WPM	Tue, Jun 26, 2007	11.45	11.55	11.08	11.34
495	NYSE	WPM	Mon, Jun 25, 2007	11.69	11.79	11.40	11.49
494	NYSE	WPM	Fri, Jun 22, 2007	11.90	11.93	11.58	11.70
493	NYSE	WPM	Thu, Jun 21, 2007	11.85	11.94	11.54	11.88
492	NYSE	WPM	Wed, Jun 20, 2007	11.91	12.12	11.73	11.90
491	NYSE	WPM	Tue, Jun 19, 2007	11.39	11.94	11.37	11.90
490	NYSE	WPM	Mon, Jun 18, 2007	11.50	11.55	11.29	11.50
489	NYSE	WPM	Fri, Jun 15, 2007	11.35	11.52	11.31	11.37
488	NYSE	WPM	Thu, Jun 14, 2007	11.04	11.36	11.04	11.27
487	NYSE	WPM	Wed, Jun 13, 2007	10.83	11.05	10.77	11.05
486	NYSE	WPM	Tue, Jun 12, 2007	10.97	11.10	10.80	10.83
485	NYSE	WPM	Mon, Jun 11, 2007	11.27	11.38	11.04	11.15
484	NYSE	WPM	Fri, Jun 8, 2007	11.02	11.31	10.93	11.21
483	NYSE	WPM	Thu, Jun 7, 2007	11.68	11.89	11.12	11.16
482	NYSE	WPM	Wed, Jun 6, 2007	11.89	11.89	11.45	11.77
481	NYSE	WPM	Tue, Jun 5, 2007	11.93	12.02	11.71	11.92
480	NYSE	WPM	Mon, Jun 4, 2007	11.84	12.10	11.74	11.93
479	NYSE	WPM	Fri, Jun 1, 2007	11.71	11.89	11.68	11.84
478	NYSE	WPM	Thu, May 31, 2007	11.01	11.49	10.91	11.47
477	NYSE	WPM	Wed, May 30, 2007	10.64	10.81	10.48	10.79
476	NYSE	WPM	Tue, May 29, 2007	10.93	11.05	10.62	10.76
475	NYSE	WPM	Fri, May 25, 2007	10.87	10.95	10.73	10.87
474	NYSE	WPM	Thu, May 24, 2007	11.25	11.25	10.68	10.75
473	NYSE	WPM	Wed, May 23, 2007	11.22	11.50	11.14	11.29
472	NYSE	WPM	Tue, May 22, 2007	11.50	11.55	11.01	11.06
471	NYSE	WPM	Mon, May 21, 2007	11.18	11.53	11.10	11.51
470	NYSE	WPM	Fri, May 18, 2007	11.10	11.35	10.96	11.26
469	NYSE	WPM	Thu, May 17, 2007	10.89	11.12	10.74	10.99
468	NYSE	WPM	Wed, May 16, 2007	11.18	11.24	10.73	10.99
467	NYSE	WPM	Tue, May 15, 2007	11.26	11.59	11.19	11.25
466	NYSE	WPM	Mon, May 14, 2007	11.60	11.68	11.13	11.25
465	NYSE	WPM	Fri, May 11, 2007	11.45	11.84	11.45	11.59
464	NYSE	WPM	Thu, May 10, 2007	11.71	11.87	11.20	11.42
463	NYSE	WPM	Wed, May 9, 2007	11.97	12.08	11.74	11.91
462	NYSE	WPM	Tue, May 8, 2007	12.22	12.25	11.89	11.99
461	NYSE	WPM	Mon, May 7, 2007	12.09	12.47	12.00	12.40
460	NYSE	WPM	Fri, May 4, 2007	11.99	12.10	11.85	11.99
459	NYSE	WPM	Thu, May 3, 2007	11.52	11.85	11.42	11.81
458	NYSE	WPM	Wed, May 2, 2007	10.91	11.48	10.81	11.42
457	NYSE	WPM	Tue, May 1, 2007	11.00	11.10	10.90	11.00
456	NYSE	WPM	Mon, Apr 30, 2007	11.45	11.48	11.11	11.12
455	NYSE	WPM	Fri, Apr 27, 2007	11.34	11.47	11.19	11.43
454	NYSE	WPM	Thu, Apr 26, 2007	11.07	11.21	10.91	11.09
453	NYSE	WPM	Wed, Apr 25, 2007	11.34	11.64	11.22	11.52
452	NYSE	WPM	Tue, Apr 24, 2007	11.40	11.41	11.16	11.29
451	NYSE	WPM	Mon, Apr 23, 2007	11.58	11.74	11.32	11.39
450	NYSE	WPM	Fri, Apr 20, 2007	11.44	11.61	11.21	11.61
449	NYSE	WPM	Thu, Apr 19, 2007	11.16	11.20	10.83	10.95
448	NYSE	WPM	Wed, Apr 18, 2007	11.68	11.72	11.35	11.48
447	NYSE	WPM	Tue, Apr 17, 2007	11.51	11.80	11.42	11.58
446	NYSE	WPM	Mon, Apr 16, 2007	11.35	11.44	11.08	11.36
445	NYSE	WPM	Fri, Apr 13, 2007	10.92	11.24	10.89	11.19
444	NYSE	WPM	Thu, Apr 12, 2007	10.75	10.87	10.52	10.84
443	NYSE	WPM	Wed, Apr 11, 2007	10.91	10.93	10.55	10.67
442	NYSE	WPM	Tue, Apr 10, 2007	10.85	10.95	10.71	10.83
441	NYSE	WPM	Mon, Apr 9, 2007	10.40	10.85	10.30	10.68
440	NYSE	WPM	Thu, Apr 5, 2007	10.29	10.45	10.20	10.30
439	NYSE	WPM	Wed, Apr 4, 2007	9.80	10.19	9.71	10.08
438	NYSE	WPM	Tue, Apr 3, 2007	9.50	9.76	9.50	9.69
437	NYSE	WPM	Mon, Apr 2, 2007	9.45	9.62	9.30	9.54
436	NYSE	WPM	Fri, Mar 30, 2007	9.56	9.66	9.46	9.48
435	NYSE	WPM	Thu, Mar 29, 2007	9.60	9.75	9.50	9.59
434	NYSE	WPM	Wed, Mar 28, 2007	9.74	9.80	9.60	9.67
433	NYSE	WPM	Tue, Mar 27, 2007	9.87	9.87	9.57	9.62
432	NYSE	WPM	Mon, Mar 26, 2007	9.67	9.88	9.52	9.86
431	NYSE	WPM	Fri, Mar 23, 2007	9.39	9.53	9.30	9.51
430	NYSE	WPM	Thu, Mar 22, 2007	9.65	9.66	9.33	9.37
429	NYSE	WPM	Wed, Mar 21, 2007	9.40	9.57	9.31	9.52
428	NYSE	WPM	Tue, Mar 20, 2007	9.61	9.67	9.37	9.39
427	NYSE	WPM	Mon, Mar 19, 2007	9.50	9.73	9.42	9.50
426	NYSE	WPM	Fri, Mar 16, 2007	9.47	9.58	9.25	9.40
425	NYSE	WPM	Thu, Mar 15, 2007	9.39	9.51	9.25	9.29
424	NYSE	WPM	Wed, Mar 14, 2007	9.06	9.30	8.83	9.24
423	NYSE	WPM	Tue, Mar 13, 2007	9.42	9.50	9.03	9.04
422	NYSE	WPM	Mon, Mar 12, 2007	9.33	9.57	9.25	9.43
421	NYSE	WPM	Fri, Mar 9, 2007	9.55	9.57	9.25	9.30
420	NYSE	WPM	Thu, Mar 8, 2007	9.66	9.71	9.41	9.44
419	NYSE	WPM	Wed, Mar 7, 2007	9.51	9.81	9.43	9.54
418	NYSE	WPM	Tue, Mar 6, 2007	9.48	9.62	9.40	9.53
417	NYSE	WPM	Mon, Mar 5, 2007	9.02	9.48	9.00	9.12
416	NYSE	WPM	Fri, Mar 2, 2007	9.80	9.80	9.26	9.37
415	NYSE	WPM	Thu, Mar 1, 2007	9.90	9.98	9.71	9.82
414	NYSE	WPM	Wed, Feb 28, 2007	10.18	10.24	9.72	10.02
413	NYSE	WPM	Tue, Feb 27, 2007	10.70	10.70	9.64	10.01
412	NYSE	WPM	Mon, Feb 26, 2007	11.10	11.13	10.81	10.88
411	NYSE	WPM	Fri, Feb 23, 2007	10.89	11.15	10.85	10.89
410	NYSE	WPM	Thu, Feb 22, 2007	10.88	10.95	10.67	10.70
409	NYSE	WPM	Wed, Feb 21, 2007	10.59	10.94	10.40	10.88
408	NYSE	WPM	Tue, Feb 20, 2007	10.50	10.62	10.41	10.49
407	NYSE	WPM	Fri, Feb 16, 2007	10.61	10.68	10.40	10.50
406	NYSE	WPM	Thu, Feb 15, 2007	10.81	10.81	10.57	10.72
405	NYSE	WPM	Wed, Feb 14, 2007	10.84	10.94	10.71	10.81
404	NYSE	WPM	Tue, Feb 13, 2007	10.65	10.78	10.58	10.64
403	NYSE	WPM	Mon, Feb 12, 2007	10.55	10.74	10.39	10.49
402	NYSE	WPM	Fri, Feb 9, 2007	10.93	11.04	10.63	10.73
401	NYSE	WPM	Thu, Feb 8, 2007	10.54	10.88	10.50	10.85
400	NYSE	WPM	Wed, Feb 7, 2007	10.78	10.99	10.55	10.62
399	NYSE	WPM	Tue, Feb 6, 2007	10.84	10.87	10.64	10.81
398	NYSE	WPM	Mon, Feb 5, 2007	10.72	10.79	10.64	10.68
397	NYSE	WPM	Fri, Feb 2, 2007	10.75	10.75	10.45	10.62
396	NYSE	WPM	Thu, Feb 1, 2007	10.98	11.09	10.74	10.82
395	NYSE	WPM	Wed, Jan 31, 2007	10.37	10.87	10.30	10.80
394	NYSE	WPM	Tue, Jan 30, 2007	10.29	10.51	10.28	10.37
393	NYSE	WPM	Mon, Jan 29, 2007	10.42	10.53	10.22	10.25
392	NYSE	WPM	Fri, Jan 26, 2007	10.38	10.56	10.28	10.42
391	NYSE	WPM	Thu, Jan 25, 2007	10.79	10.84	10.27	10.40
390	NYSE	WPM	Wed, Jan 24, 2007	10.21	10.50	10.01	10.50
389	NYSE	WPM	Tue, Jan 23, 2007	9.66	10.21	9.65	10.22
388	NYSE	WPM	Mon, Jan 22, 2007	9.70	9.94	9.47	9.52
387	NYSE	WPM	Fri, Jan 19, 2007	9.70	9.79	9.59	9.70
386	NYSE	WPM	Thu, Jan 18, 2007	9.99	10.06	9.50	9.64
385	NYSE	WPM	Wed, Jan 17, 2007	9.63	9.94	9.57	9.83
384	NYSE	WPM	Tue, Jan 16, 2007	9.85	9.86	9.54	9.58
383	NYSE	WPM	Fri, Jan 12, 2007	9.69	9.89	9.65	9.82
382	NYSE	WPM	Thu, Jan 11, 2007	9.26	9.59	9.25	9.56
381	NYSE	WPM	Wed, Jan 10, 2007	9.00	9.30	8.90	9.22
380	NYSE	WPM	Tue, Jan 9, 2007	9.36	9.43	8.91	9.05
379	NYSE	WPM	Mon, Jan 8, 2007	9.48	9.55	9.14	9.41
378	NYSE	WPM	Fri, Jan 5, 2007	9.44	9.44	9.06	9.43
377	NYSE	WPM	Thu, Jan 4, 2007	9.92	10.04	9.52	9.60
376	NYSE	WPM	Wed, Jan 3, 2007	10.52	10.62	9.83	9.97
375	NYSE	WPM	Fri, Dec 29, 2006	10.51	10.54	10.32	10.48
374	NYSE	WPM	Thu, Dec 28, 2006	10.61	10.65	10.50	10.51
373	NYSE	WPM	Wed, Dec 27, 2006	10.50	10.56	10.37	10.52
372	NYSE	WPM	Tue, Dec 26, 2006	10.44	10.65	10.31	10.42
371	NYSE	WPM	Fri, Dec 22, 2006	10.26	10.38	10.17	10.34
370	NYSE	WPM	Thu, Dec 21, 2006	10.45	10.45	10.15	10.21
369	NYSE	WPM	Wed, Dec 20, 2006	10.73	10.74	10.37	10.38
368	NYSE	WPM	Tue, Dec 19, 2006	10.20	10.67	10.19	10.67
367	NYSE	WPM	Mon, Dec 18, 2006	10.29	10.35	10.05	10.05
366	NYSE	WPM	Fri, Dec 15, 2006	10.75	10.78	10.32	10.46
365	NYSE	WPM	Thu, Dec 14, 2006	10.72	10.90	10.70	10.70
364	NYSE	WPM	Wed, Dec 13, 2006	10.63	10.80	10.28	10.67
363	NYSE	WPM	Tue, Dec 12, 2006	10.86	10.91	10.62	10.83
362	NYSE	WPM	Mon, Dec 11, 2006	10.95	11.13	10.79	10.94
361	NYSE	WPM	Fri, Dec 8, 2006	11.52	11.60	10.93	10.95
360	NYSE	WPM	Thu, Dec 7, 2006	11.15	11.47	10.87	11.40
359	NYSE	WPM	Wed, Dec 6, 2006	11.35	11.49	11.09	11.10
358	NYSE	WPM	Tue, Dec 5, 2006	11.85	11.94	11.45	11.53
357	NYSE	WPM	Mon, Dec 4, 2006	11.68	11.83	11.50	11.80
356	NYSE	WPM	Fri, Dec 1, 2006	11.72	11.90	11.57	11.74
355	NYSE	WPM	Thu, Nov 30, 2006	11.57	11.82	11.46	11.75
354	NYSE	WPM	Wed, Nov 29, 2006	11.37	11.48	11.28	11.34
353	NYSE	WPM	Tue, Nov 28, 2006	11.30	11.56	11.23	11.56
352	NYSE	WPM	Mon, Nov 27, 2006	11.52	11.59	11.30	11.34
351	NYSE	WPM	Fri, Nov 24, 2006	11.42	11.45	11.29	11.41
350	NYSE	WPM	Wed, Nov 22, 2006	11.11	11.26	10.90	11.02
349	NYSE	WPM	Tue, Nov 21, 2006	10.97	11.11	10.84	11.05
348	NYSE	WPM	Mon, Nov 20, 2006	10.97	11.07	10.66	10.68
347	NYSE	WPM	Fri, Nov 17, 2006	10.85	11.05	10.55	10.82
346	NYSE	WPM	Thu, Nov 16, 2006	11.56	11.56	10.94	10.94
345	NYSE	WPM	Wed, Nov 15, 2006	11.40	12.07	11.28	11.77
344	NYSE	WPM	Tue, Nov 14, 2006	11.88	11.98	11.56	11.59
343	NYSE	WPM	Mon, Nov 13, 2006	11.55	11.80	11.40	11.77
342	NYSE	WPM	Fri, Nov 10, 2006	11.74	12.00	11.50	11.65
341	NYSE	WPM	Thu, Nov 9, 2006	11.05	11.65	11.05	11.59
340	NYSE	WPM	Wed, Nov 8, 2006	10.86	11.07	10.79	10.92
339	NYSE	WPM	Tue, Nov 7, 2006	11.15	11.21	10.91	11.02
338	NYSE	WPM	Mon, Nov 6, 2006	10.99	11.34	10.88	11.05
337	NYSE	WPM	Fri, Nov 3, 2006	10.78	10.97	10.67	10.83
336	NYSE	WPM	Thu, Nov 2, 2006	10.75	10.91	10.40	10.79
335	NYSE	WPM	Wed, Nov 1, 2006	11.28	11.30	10.58	10.64
334	NYSE	WPM	Tue, Oct 31, 2006	10.81	11.22	10.72	11.00
333	NYSE	WPM	Mon, Oct 30, 2006	10.69	10.84	10.51	10.79
332	NYSE	WPM	Fri, Oct 27, 2006	10.69	10.73	10.50	10.50
331	NYSE	WPM	Thu, Oct 26, 2006	10.74	10.81	10.57	10.63
330	NYSE	WPM	Wed, Oct 25, 2006	10.15	10.57	10.09	10.54
329	NYSE	WPM	Tue, Oct 24, 2006	9.97	10.29	9.84	10.15
328	NYSE	WPM	Mon, Oct 23, 2006	9.66	10.08	9.60	10.07
327	NYSE	WPM	Fri, Oct 20, 2006	10.05	10.10	9.85	10.04
326	NYSE	WPM	Thu, Oct 19, 2006	9.56	10.10	9.50	10.10
325	NYSE	WPM	Wed, Oct 18, 2006	9.60	9.67	9.39	9.44
324	NYSE	WPM	Tue, Oct 17, 2006	9.65	9.65	9.40	9.56
323	NYSE	WPM	Mon, Oct 16, 2006	9.62	9.68	9.38	9.67
322	NYSE	WPM	Fri, Oct 13, 2006	9.41	9.50	9.30	9.40
321	NYSE	WPM	Thu, Oct 12, 2006	8.89	9.23	8.80	9.23
320	NYSE	WPM	Wed, Oct 11, 2006	9.00	9.09	8.76	8.87
319	NYSE	WPM	Tue, Oct 10, 2006	8.64	9.02	8.55	8.93
318	NYSE	WPM	Mon, Oct 9, 2006	9.17	9.25	8.85	8.90
317	NYSE	WPM	Fri, Oct 6, 2006	8.47	9.00	8.43	9.00
316	NYSE	WPM	Thu, Oct 5, 2006	8.74	8.81	8.39	8.75
315	NYSE	WPM	Wed, Oct 4, 2006	8.45	8.59	7.95	8.49
314	NYSE	WPM	Tue, Oct 3, 2006	9.07	9.08	8.41	8.43
313	NYSE	WPM	Mon, Oct 2, 2006	9.54	9.69	9.26	9.32
312	NYSE	WPM	Fri, Sep 29, 2006	9.44	9.56	9.17	9.44
311	NYSE	WPM	Thu, Sep 28, 2006	9.75	9.80	9.45	9.52
310	NYSE	WPM	Wed, Sep 27, 2006	9.22	9.59	9.16	9.59
309	NYSE	WPM	Tue, Sep 26, 2006	8.60	9.09	8.53	9.07
308	NYSE	WPM	Mon, Sep 25, 2006	8.78	8.78	8.35	8.65
307	NYSE	WPM	Fri, Sep 22, 2006	9.08	9.11	8.80	8.86
306	NYSE	WPM	Thu, Sep 21, 2006	8.70	8.85	8.54	8.78
305	NYSE	WPM	Wed, Sep 20, 2006	9.10	9.10	8.54	8.57
304	NYSE	WPM	Tue, Sep 19, 2006	9.34	9.35	8.81	8.84
303	NYSE	WPM	Mon, Sep 18, 2006	9.39	9.39	8.96	9.39
302	NYSE	WPM	Fri, Sep 15, 2006	9.00	9.09	8.50	8.93
301	NYSE	WPM	Thu, Sep 14, 2006	9.82	9.82	8.95	8.98
300	NYSE	WPM	Wed, Sep 13, 2006	9.60	9.78	9.50	9.60
299	NYSE	WPM	Tue, Sep 12, 2006	9.90	10.12	9.36	9.44
298	NYSE	WPM	Mon, Sep 11, 2006	10.62	10.62	9.82	9.92
297	NYSE	WPM	Fri, Sep 8, 2006	10.76	11.02	10.61	10.96
296	NYSE	WPM	Thu, Sep 7, 2006	11.56	11.56	10.95	11.00
295	NYSE	WPM	Wed, Sep 6, 2006	11.81	12.21	11.73	11.84
294	NYSE	WPM	Tue, Sep 5, 2006	11.60	11.89	11.48	11.82
293	NYSE	WPM	Fri, Sep 1, 2006	10.93	11.31	10.58	11.26
292	NYSE	WPM	Thu, Aug 31, 2006	10.39	11.02	10.35	10.97
291	NYSE	WPM	Wed, Aug 30, 2006	10.13	10.20	9.98	10.17
290	NYSE	WPM	Tue, Aug 29, 2006	9.88	9.99	9.64	9.98
289	NYSE	WPM	Mon, Aug 28, 2006	10.05	10.11	9.85	9.85
288	NYSE	WPM	Fri, Aug 25, 2006	10.23	10.24	10.02	10.10
287	NYSE	WPM	Thu, Aug 24, 2006	10.35	10.41	10.06	10.10
286	NYSE	WPM	Wed, Aug 23, 2006	10.55	10.57	10.27	10.29
285	NYSE	WPM	Tue, Aug 22, 2006	10.29	10.38	10.10	10.35
284	NYSE	WPM	Mon, Aug 21, 2006	9.90	10.37	9.85	10.37
283	NYSE	WPM	Fri, Aug 18, 2006	9.49	9.72	9.41	9.71
282	NYSE	WPM	Thu, Aug 17, 2006	9.85	9.86	9.38	9.45
281	NYSE	WPM	Wed, Aug 16, 2006	10.03	10.10	9.68	9.85
280	NYSE	WPM	Tue, Aug 15, 2006	9.80	9.97	9.70	9.83
279	NYSE	WPM	Mon, Aug 14, 2006	9.76	9.89	9.45	9.70
278	NYSE	WPM	Fri, Aug 11, 2006	10.10	10.19	9.68	9.73
277	NYSE	WPM	Thu, Aug 10, 2006	10.17	10.37	10.00	10.04
276	NYSE	WPM	Wed, Aug 9, 2006	10.36	10.37	10.09	10.19
275	NYSE	WPM	Tue, Aug 8, 2006	10.46	10.48	10.04	10.12
274	NYSE	WPM	Mon, Aug 7, 2006	10.49	10.69	10.28	10.56
273	NYSE	WPM	Fri, Aug 4, 2006	10.67	10.80	10.25	10.29
272	NYSE	WPM	Thu, Aug 3, 2006	10.40	10.61	10.30	10.47
271	NYSE	WPM	Wed, Aug 2, 2006	10.41	10.60	10.20	10.48
270	NYSE	WPM	Tue, Aug 1, 2006	9.79	10.17	9.63	10.17
269	NYSE	WPM	Mon, Jul 31, 2006	9.65	9.80	9.50	9.77
268	NYSE	WPM	Fri, Jul 28, 2006	9.38	9.65	9.33	9.65
267	NYSE	WPM	Thu, Jul 27, 2006	9.89	9.97	9.25	9.35
266	NYSE	WPM	Wed, Jul 26, 2006	9.25	9.64	9.03	9.61
265	NYSE	WPM	Tue, Jul 25, 2006	8.88	9.19	8.75	9.19
264	NYSE	WPM	Mon, Jul 24, 2006	8.20	8.87	8.17	8.78
263	NYSE	WPM	Fri, Jul 21, 2006	8.68	8.68	8.17	8.34
262	NYSE	WPM	Thu, Jul 20, 2006	8.90	8.99	8.44	8.44
261	NYSE	WPM	Wed, Jul 19, 2006	8.52	8.99	8.50	8.95
260	NYSE	WPM	Tue, Jul 18, 2006	8.78	8.83	8.30	8.52
259	NYSE	WPM	Mon, Jul 17, 2006	9.20	9.20	8.65	8.69
258	NYSE	WPM	Fri, Jul 14, 2006	9.28	9.32	9.00	9.21
257	NYSE	WPM	Thu, Jul 13, 2006	9.56	9.59	9.13	9.18
256	NYSE	WPM	Wed, Jul 12, 2006	9.68	9.89	9.45	9.51
255	NYSE	WPM	Tue, Jul 11, 2006	9.24	9.56	9.24	9.56
254	NYSE	WPM	Mon, Jul 10, 2006	9.04	9.39	9.04	9.20
253	NYSE	WPM	Fri, Jul 7, 2006	9.62	9.65	9.41	9.41
252	NYSE	WPM	Thu, Jul 6, 2006	9.66	9.80	9.50	9.67
251	NYSE	WPM	Wed, Jul 5, 2006	9.96	9.96	9.41	9.68
250	NYSE	WPM	Mon, Jul 3, 2006	9.80	9.92	9.53	9.86
249	NYSE	WPM	Fri, Jun 30, 2006	9.10	9.48	9.00	9.42
248	NYSE	WPM	Thu, Jun 29, 2006	8.20	8.88	8.19	8.88
247	NYSE	WPM	Wed, Jun 28, 2006	8.20	8.27	7.93	8.01
246	NYSE	WPM	Tue, Jun 27, 2006	8.56	8.60	8.15	8.15
245	NYSE	WPM	Mon, Jun 26, 2006	8.60	8.63	8.27	8.44
244	NYSE	WPM	Fri, Jun 23, 2006	8.12	8.46	8.10	8.44
243	NYSE	WPM	Thu, Jun 22, 2006	8.25	8.26	8.07	8.26
242	NYSE	WPM	Wed, Jun 21, 2006	7.76	8.36	7.76	8.30
241	NYSE	WPM	Tue, Jun 20, 2006	7.67	7.92	7.54	7.74
240	NYSE	WPM	Mon, Jun 19, 2006	7.81	7.84	7.50	7.52
239	NYSE	WPM	Fri, Jun 16, 2006	8.02	8.02	7.80	7.91
238	NYSE	WPM	Thu, Jun 15, 2006	7.66	8.00	7.60	7.95
237	NYSE	WPM	Wed, Jun 14, 2006	7.04	7.32	6.99	7.30
236	NYSE	WPM	Tue, Jun 13, 2006	7.00	7.39	6.80	6.82
235	NYSE	WPM	Mon, Jun 12, 2006	7.68	7.88	7.37	7.39
234	NYSE	WPM	Fri, Jun 9, 2006	7.84	8.14	7.58	7.65
233	NYSE	WPM	Thu, Jun 8, 2006	7.64	7.76	7.21	7.72
232	NYSE	WPM	Wed, Jun 7, 2006	7.70	8.17	7.55	7.86
231	NYSE	WPM	Tue, Jun 6, 2006	8.11	8.11	7.70	7.75
230	NYSE	WPM	Mon, Jun 5, 2006	8.80	8.80	8.24	8.25
229	NYSE	WPM	Fri, Jun 2, 2006	8.70	8.72	8.53	8.63
228	NYSE	WPM	Thu, Jun 1, 2006	8.50	8.68	8.40	8.53
227	NYSE	WPM	Wed, May 31, 2006	8.94	9.09	8.71	8.90
226	NYSE	WPM	Tue, May 30, 2006	9.41	9.55	8.90	8.92
225	NYSE	WPM	Fri, May 26, 2006	9.18	9.18	8.76	8.95
224	NYSE	WPM	Thu, May 25, 2006	8.45	8.99	8.39	8.94
223	NYSE	WPM	Wed, May 24, 2006	8.46	8.66	8.13	8.34
222	NYSE	WPM	Tue, May 23, 2006	8.69	9.20	8.61	8.66
221	NYSE	WPM	Mon, May 22, 2006	8.00	8.50	7.55	8.48
220	NYSE	WPM	Fri, May 19, 2006	7.66	8.15	7.30	8.10
219	NYSE	WPM	Thu, May 18, 2006	8.49	8.70	7.81	7.88
218	NYSE	WPM	Wed, May 17, 2006	8.95	9.12	8.30	8.51
217	NYSE	WPM	Tue, May 16, 2006	8.98	9.13	8.47	8.76
216	NYSE	WPM	Mon, May 15, 2006	9.06	9.50	8.56	8.73
215	NYSE	WPM	Fri, May 12, 2006	10.37	10.44	9.61	10.00
214	NYSE	WPM	Thu, May 11, 2006	11.20	11.26	10.20	10.47
213	NYSE	WPM	Wed, May 10, 2006	11.02	11.10	10.78	10.96
212	NYSE	WPM	Tue, May 9, 2006	11.06	11.24	11.00	11.08
211	NYSE	WPM	Mon, May 8, 2006	10.60	10.87	10.40	10.85
210	NYSE	WPM	Fri, May 5, 2006	10.66	10.88	10.53	10.71
209	NYSE	WPM	Thu, May 4, 2006	10.48	10.74	10.35	10.70
208	NYSE	WPM	Wed, May 3, 2006	11.04	11.12	10.34	10.51
207	NYSE	WPM	Tue, May 2, 2006	11.25	11.26	10.50	10.95
206	NYSE	WPM	Mon, May 1, 2006	11.54	11.74	10.97	11.06
205	NYSE	WPM	Fri, Apr 28, 2006	10.80	11.29	10.76	11.24
204	NYSE	WPM	Thu, Apr 27, 2006	10.65	10.92	10.42	10.63
203	NYSE	WPM	Wed, Apr 26, 2006	10.83	10.95	10.69	10.93
202	NYSE	WPM	Tue, Apr 25, 2006	10.78	10.88	10.54	10.66
201	NYSE	WPM	Mon, Apr 24, 2006	10.75	10.75	10.43	10.47
200	NYSE	WPM	Fri, Apr 21, 2006	10.87	11.00	10.73	10.90
199	NYSE	WPM	Thu, Apr 20, 2006	11.51	11.60	10.33	10.58
198	NYSE	WPM	Wed, Apr 19, 2006	11.62	11.75	11.38	11.68
197	NYSE	WPM	Tue, Apr 18, 2006	11.35	11.44	11.15	11.42
196	NYSE	WPM	Mon, Apr 17, 2006	10.99	11.20	10.77	11.18
195	NYSE	WPM	Thu, Apr 13, 2006	10.59	10.64	10.40	10.64
194	NYSE	WPM	Wed, Apr 12, 2006	10.16	10.65	10.10	10.64
193	NYSE	WPM	Tue, Apr 11, 2006	10.64	10.80	10.07	10.08
192	NYSE	WPM	Mon, Apr 10, 2006	11.06	11.06	10.54	10.66
191	NYSE	WPM	Fri, Apr 7, 2006	10.94	11.10	10.67	10.74
190	NYSE	WPM	Thu, Apr 6, 2006	11.17	11.20	10.89	10.94
189	NYSE	WPM	Wed, Apr 5, 2006	10.60	10.85	10.41	10.85
188	NYSE	WPM	Tue, Apr 4, 2006	10.36	10.59	10.00	10.48
187	NYSE	WPM	Mon, Apr 3, 2006	10.87	10.90	10.36	10.36
186	NYSE	WPM	Fri, Mar 31, 2006	10.91	10.95	10.56	10.67
185	NYSE	WPM	Thu, Mar 30, 2006	11.29	11.48	10.99	10.99
184	NYSE	WPM	Wed, Mar 29, 2006	10.58	11.03	10.48	11.00
183	NYSE	WPM	Tue, Mar 28, 2006	10.95	10.95	10.33	10.45
182	NYSE	WPM	Mon, Mar 27, 2006	11.09	11.50	10.65	10.80
181	NYSE	WPM	Fri, Mar 24, 2006	10.60	11.30	10.55	11.26
180	NYSE	WPM	Thu, Mar 23, 2006	9.75	10.43	9.64	10.41
179	NYSE	WPM	Wed, Mar 22, 2006	9.59	9.86	9.51	9.74
178	NYSE	WPM	Tue, Mar 21, 2006	9.33	9.95	9.10	9.42
177	NYSE	WPM	Mon, Mar 20, 2006	9.63	9.79	9.60	9.61
176	NYSE	WPM	Fri, Mar 17, 2006	9.50	9.65	9.47	9.63
175	NYSE	WPM	Thu, Mar 16, 2006	9.46	9.51	9.22	9.51
174	NYSE	WPM	Wed, Mar 15, 2006	9.21	9.47	9.18	9.45
173	NYSE	WPM	Tue, Mar 14, 2006	9.12	9.19	9.00	9.10
172	NYSE	WPM	Mon, Mar 13, 2006	9.18	9.38	8.92	9.09
171	NYSE	WPM	Fri, Mar 10, 2006	8.40	8.95	8.34	8.92
170	NYSE	WPM	Thu, Mar 9, 2006	8.79	9.08	8.61	8.66
169	NYSE	WPM	Wed, Mar 8, 2006	8.51	8.82	8.13	8.65
168	NYSE	WPM	Tue, Mar 7, 2006	9.19	9.30	8.61	8.89
167	NYSE	WPM	Mon, Mar 6, 2006	9.50	9.69	9.05	9.18
166	NYSE	WPM	Fri, Mar 3, 2006	9.45	9.99	9.03	9.41
165	NYSE	WPM	Thu, Mar 2, 2006	8.50	9.39	8.50	9.39
164	NYSE	WPM	Wed, Mar 1, 2006	8.31	8.39	8.22	8.39
163	NYSE	WPM	Tue, Feb 28, 2006	8.24	8.25	7.65	8.17
162	NYSE	WPM	Mon, Feb 27, 2006	8.28	8.29	7.91	7.94
161	NYSE	WPM	Fri, Feb 24, 2006	7.86	8.25	7.71	8.25
160	NYSE	WPM	Thu, Feb 23, 2006	7.65	7.65	7.37	7.50
159	NYSE	WPM	Wed, Feb 22, 2006	7.45	7.65	7.35	7.65
158	NYSE	WPM	Tue, Feb 21, 2006	7.47	7.89	7.37	7.44
157	NYSE	WPM	Fri, Feb 17, 2006	7.27	7.51	7.27	7.33
156	NYSE	WPM	Thu, Feb 16, 2006	6.75	7.40	6.70	7.20
155	NYSE	WPM	Wed, Feb 15, 2006	6.99	7.01	6.70	6.77
154	NYSE	WPM	Tue, Feb 14, 2006	6.54	7.04	6.44	7.00
153	NYSE	WPM	Mon, Feb 13, 2006	6.74	6.85	6.35	6.42
152	NYSE	WPM	Fri, Feb 10, 2006	7.30	7.30	6.55	6.90
151	NYSE	WPM	Thu, Feb 9, 2006	7.30	7.52	7.29	7.30
150	NYSE	WPM	Wed, Feb 8, 2006	7.08	7.26	6.93	7.10
149	NYSE	WPM	Tue, Feb 7, 2006	7.30	7.42	6.90	7.15
148	NYSE	WPM	Mon, Feb 6, 2006	7.69	7.88	7.61	7.63
147	NYSE	WPM	Fri, Feb 3, 2006	7.63	7.74	7.17	7.52
146	NYSE	WPM	Thu, Feb 2, 2006	7.95	8.05	7.66	7.73
145	NYSE	WPM	Wed, Feb 1, 2006	7.78	7.80	7.22	7.76
144	NYSE	WPM	Tue, Jan 31, 2006	7.68	7.93	7.60	7.78
143	NYSE	WPM	Mon, Jan 30, 2006	7.22	7.56	7.17	7.45
142	NYSE	WPM	Fri, Jan 27, 2006	6.84	7.19	6.84	7.08
141	NYSE	WPM	Thu, Jan 26, 2006	6.18	6.82	6.18	6.80
140	NYSE	WPM	Wed, Jan 25, 2006	6.05	6.23	5.97	6.18
139	NYSE	WPM	Tue, Jan 24, 2006	5.75	5.88	5.72	5.84
138	NYSE	WPM	Mon, Jan 23, 2006	5.75	5.83	5.71	5.78
137	NYSE	WPM	Fri, Jan 20, 2006	5.95	6.02	5.56	5.74
136	NYSE	WPM	Thu, Jan 19, 2006	5.79	5.87	5.75	5.80
135	NYSE	WPM	Wed, Jan 18, 2006	5.65	5.73	5.54	5.57
134	NYSE	WPM	Tue, Jan 17, 2006	6.00	6.03	5.72	5.81
133	NYSE	WPM	Fri, Jan 13, 2006	5.92	6.06	5.85	6.05
132	NYSE	WPM	Thu, Jan 12, 2006	6.04	6.04	5.90	5.90
131	NYSE	WPM	Wed, Jan 11, 2006	6.00	6.05	5.98	6.00
130	NYSE	WPM	Tue, Jan 10, 2006	6.05	6.05	5.70	5.96
129	NYSE	WPM	Mon, Jan 9, 2006	6.10	6.10	5.90	5.93
128	NYSE	WPM	Fri, Jan 6, 2006	6.00	6.09	5.99	6.05
127	NYSE	WPM	Thu, Jan 5, 2006	6.00	6.00	5.86	5.86
126	NYSE	WPM	Wed, Jan 4, 2006	6.01	6.10	5.95	6.09
125	NYSE	WPM	Tue, Jan 3, 2006	5.98	6.04	5.96	6.00
124	NYSE	WPM	Fri, Dec 30, 2005	5.65	5.83	5.61	5.80
123	NYSE	WPM	Thu, Dec 29, 2005	5.74	5.75	5.41	5.68
122	NYSE	WPM	Wed, Dec 28, 2005	5.75	5.89	5.61	5.68
121	NYSE	WPM	Tue, Dec 27, 2005	5.70	5.85	5.58	5.75
120	NYSE	WPM	Fri, Dec 23, 2005	5.71	5.71	5.46	5.51
119	NYSE	WPM	Thu, Dec 22, 2005	5.21	5.55	5.18	5.53
118	NYSE	WPM	Wed, Dec 21, 2005	5.14	5.16	5.10	5.16
117	NYSE	WPM	Tue, Dec 20, 2005	5.14	5.23	5.10	5.17
116	NYSE	WPM	Mon, Dec 19, 2005	5.13	5.17	5.07	5.14
115	NYSE	WPM	Fri, Dec 16, 2005	5.11	5.15	5.06	5.06
114	NYSE	WPM	Thu, Dec 15, 2005	5.04	5.11	5.00	5.07
113	NYSE	WPM	Wed, Dec 14, 2005	5.04	5.16	4.99	4.99
112	NYSE	WPM	Tue, Dec 13, 2005	5.01	5.14	4.88	5.14
111	NYSE	WPM	Mon, Dec 12, 2005	5.31	5.40	4.93	5.03
110	NYSE	WPM	Fri, Dec 9, 2005	5.40	5.42	5.12	5.19
109	NYSE	WPM	Thu, Dec 8, 2005	5.41	5.41	5.29	5.35
108	NYSE	WPM	Wed, Dec 7, 2005	5.35	5.51	5.35	5.36
107	NYSE	WPM	Tue, Dec 6, 2005	5.59	5.59	5.25	5.35
106	NYSE	WPM	Mon, Dec 5, 2005	5.43	5.67	5.41	5.62
105	NYSE	WPM	Fri, Dec 2, 2005	5.51	5.51	5.35	5.35
104	NYSE	WPM	Thu, Dec 1, 2005	5.40	5.52	5.38	5.50
103	NYSE	WPM	Wed, Nov 30, 2005	5.45	5.45	5.26	5.32
102	NYSE	WPM	Tue, Nov 29, 2005	5.42	5.50	5.35	5.49
101	NYSE	WPM	Mon, Nov 28, 2005	5.48	5.64	5.34	5.42
100	NYSE	WPM	Fri, Nov 25, 2005	5.00	5.50	4.99	5.40
99	NYSE	WPM	Wed, Nov 23, 2005	5.05	5.10	4.96	5.07
98	NYSE	WPM	Tue, Nov 22, 2005	5.28	5.28	5.10	5.14
97	NYSE	WPM	Mon, Nov 21, 2005	5.12	5.20	5.04	5.20
96	NYSE	WPM	Fri, Nov 18, 2005	5.06	5.06	4.88	5.04
95	NYSE	WPM	Thu, Nov 17, 2005	5.00	5.10	4.95	5.01
94	NYSE	WPM	Wed, Nov 16, 2005	4.60	5.00	4.60	4.90
93	NYSE	WPM	Tue, Nov 15, 2005	4.60	4.61	4.55	4.56
92	NYSE	WPM	Mon, Nov 14, 2005	4.60	4.60	4.52	4.58
91	NYSE	WPM	Fri, Nov 11, 2005	4.57	4.59	4.51	4.58
90	NYSE	WPM	Thu, Nov 10, 2005	4.65	4.65	4.54	4.58
89	NYSE	WPM	Wed, Nov 9, 2005	4.49	4.61	4.48	4.61
88	NYSE	WPM	Tue, Nov 8, 2005	4.46	4.52	4.43	4.49
87	NYSE	WPM	Mon, Nov 7, 2005	4.55	4.55	4.45	4.50
86	NYSE	WPM	Fri, Nov 4, 2005	4.65	4.65	4.55	4.56
85	NYSE	WPM	Thu, Nov 3, 2005	4.68	4.68	4.60	4.60
84	NYSE	WPM	Wed, Nov 2, 2005	4.64	4.68	4.64	4.68
83	NYSE	WPM	Tue, Nov 1, 2005	4.50	4.60	4.35	4.59
82	NYSE	WPM	Mon, Oct 31, 2005	4.60	4.60	4.48	4.49
81	NYSE	WPM	Fri, Oct 28, 2005	4.57	4.65	4.50	4.60
80	NYSE	WPM	Thu, Oct 27, 2005	4.75	4.77	4.52	4.57
79	NYSE	WPM	Wed, Oct 26, 2005	4.85	4.89	4.64	4.73
78	NYSE	WPM	Tue, Oct 25, 2005	4.71	4.86	4.71	4.85
77	NYSE	WPM	Mon, Oct 24, 2005	4.38	4.71	4.37	4.64
76	NYSE	WPM	Fri, Oct 21, 2005	4.23	4.43	4.23	4.38
75	NYSE	WPM	Thu, Oct 20, 2005	4.39	4.43	4.20	4.28
74	NYSE	WPM	Wed, Oct 19, 2005	4.25	4.41	4.24	4.38
73	NYSE	WPM	Tue, Oct 18, 2005	4.64	4.65	4.50	4.50
72	NYSE	WPM	Mon, Oct 17, 2005	4.79	4.79	4.60	4.66
71	NYSE	WPM	Fri, Oct 14, 2005	4.39	4.63	4.32	4.61
70	NYSE	WPM	Thu, Oct 13, 2005	4.48	4.48	4.21	4.45
69	NYSE	WPM	Wed, Oct 12, 2005	4.70	4.71	4.52	4.56
68	NYSE	WPM	Tue, Oct 11, 2005	4.67	4.77	4.56	4.67
67	NYSE	WPM	Mon, Oct 10, 2005	4.52	4.89	4.50	4.76
66	NYSE	WPM	Fri, Oct 7, 2005	4.19	4.51	4.19	4.48
65	NYSE	WPM	Thu, Oct 6, 2005	4.05	4.20	4.05	4.15
64	NYSE	WPM	Wed, Oct 5, 2005	4.23	4.24	4.02	4.03
63	NYSE	WPM	Tue, Oct 4, 2005	4.34	4.34	4.20	4.21
62	NYSE	WPM	Mon, Oct 3, 2005	4.38	4.42	4.28	4.33
61	NYSE	WPM	Fri, Sep 30, 2005	4.40	4.40	4.30	4.37
60	NYSE	WPM	Thu, Sep 29, 2005	4.14	4.37	4.14	4.29
59	NYSE	WPM	Wed, Sep 28, 2005	4.19	4.19	4.11	4.14
58	NYSE	WPM	Tue, Sep 27, 2005	4.15	4.19	4.09	4.10
57	NYSE	WPM	Mon, Sep 26, 2005	4.07	4.19	4.01	4.16
56	NYSE	WPM	Fri, Sep 23, 2005	4.11	4.17	4.06	4.15
55	NYSE	WPM	Thu, Sep 22, 2005	4.30	4.30	4.17	4.20
54	NYSE	WPM	Wed, Sep 21, 2005	4.04	4.29	4.04	4.28
53	NYSE	WPM	Tue, Sep 20, 2005	4.27	4.30	4.05	4.09
52	NYSE	WPM	Mon, Sep 19, 2005	4.40	5.12	4.17	4.24
51	NYSE	WPM	Fri, Sep 16, 2005	4.15	4.17	4.09	4.15
50	NYSE	WPM	Thu, Sep 15, 2005	3.98	4.02	3.93	4.00
49	NYSE	WPM	Wed, Sep 14, 2005	3.79	3.89	3.78	3.89
48	NYSE	WPM	Tue, Sep 13, 2005	3.82	3.82	3.75	3.77
47	NYSE	WPM	Mon, Sep 12, 2005	3.76	3.81	3.76	3.81
46	NYSE	WPM	Fri, Sep 9, 2005	3.75	3.81	3.74	3.76
45	NYSE	WPM	Thu, Sep 8, 2005	3.79	3.81	3.61	3.71
44	NYSE	WPM	Wed, Sep 7, 2005	3.70	3.71	3.68	3.70
43	NYSE	WPM	Tue, Sep 6, 2005	3.76	3.76	3.70	3.71
42	NYSE	WPM	Fri, Sep 2, 2005	3.70	3.71	3.65	3.70
41	NYSE	WPM	Thu, Sep 1, 2005	3.61	3.73	3.58	3.65
40	NYSE	WPM	Wed, Aug 31, 2005	3.45	3.55	3.42	3.55
39	NYSE	WPM	Tue, Aug 30, 2005	3.46	3.50	3.37	3.50
38	NYSE	WPM	Mon, Aug 29, 2005	3.50	3.52	3.43	3.46
37	NYSE	WPM	Fri, Aug 26, 2005	3.53	3.55	3.45	3.50
36	NYSE	WPM	Thu, Aug 25, 2005	3.49	3.54	3.49	3.53
35	NYSE	WPM	Wed, Aug 24, 2005	3.46	3.52	3.45	3.50
34	NYSE	WPM	Tue, Aug 23, 2005	3.58	3.58	3.33	3.44
33	NYSE	WPM	Mon, Aug 22, 2005	3.68	3.68	3.50	3.52
32	NYSE	WPM	Fri, Aug 19, 2005	3.66	3.66	3.61	3.65
31	NYSE	WPM	Thu, Aug 18, 2005	3.61	3.66	3.61	3.64
30	NYSE	WPM	Wed, Aug 17, 2005	3.67	3.67	3.57	3.62
29	NYSE	WPM	Tue, Aug 16, 2005	3.62	3.68	3.58	3.67
28	NYSE	WPM	Mon, Aug 15, 2005	3.67	3.67	3.54	3.58
27	NYSE	WPM	Fri, Aug 12, 2005	3.50	3.66	3.45	3.66
26	NYSE	WPM	Thu, Aug 11, 2005	3.34	3.52	3.34	3.52
25	NYSE	WPM	Wed, Aug 10, 2005	3.36	3.36	3.30	3.34
24	NYSE	WPM	Tue, Aug 9, 2005	3.39	3.39	3.30	3.35
23	NYSE	WPM	Mon, Aug 8, 2005	3.41	3.42	3.34	3.39
22	NYSE	WPM	Fri, Aug 5, 2005	3.42	3.44	3.38	3.41
21	NYSE	WPM	Thu, Aug 4, 2005	3.53	3.53	3.43	3.44
20	NYSE	WPM	Wed, Aug 3, 2005	3.39	3.51	3.39	3.51
19	NYSE	WPM	Tue, Aug 2, 2005	3.34	3.38	3.26	3.35
18	NYSE	WPM	Mon, Aug 1, 2005	3.26	3.40	3.25	3.39
17	NYSE	WPM	Fri, Jul 29, 2005	3.20	3.25	3.18	3.23
16	NYSE	WPM	Thu, Jul 28, 2005	3.18	3.20	3.15	3.19
15	NYSE	WPM	Wed, Jul 27, 2005	3.19	3.20	3.15	3.16
14	NYSE	WPM	Tue, Jul 26, 2005	3.20	3.20	3.16	3.17
13	NYSE	WPM	Mon, Jul 25, 2005	3.21	3.25	3.20	3.21
12	NYSE	WPM	Fri, Jul 22, 2005	3.25	3.25	3.20	3.21
11	NYSE	WPM	Thu, Jul 21, 2005	3.23	3.26	3.21	3.25
10	NYSE	WPM	Wed, Jul 20, 2005	3.23	3.23	3.18	3.19
9	NYSE	WPM	Tue, Jul 19, 2005	3.19	3.21	3.16	3.19
8	NYSE	WPM	Mon, Jul 18, 2005	3.25	3.25	3.16	3.19
7	NYSE	WPM	Fri, Jul 15, 2005	3.30	3.30	3.20	3.22
6	NYSE	WPM	Thu, Jul 14, 2005	3.23	3.28	3.23	3.24
5	NYSE	WPM	Wed, Jul 13, 2005	3.28	3.29	3.25	3.25
4	NYSE	WPM	Tue, Jul 12, 2005	3.27	3.29	3.25	3.29
3	NYSE	WPM	Mon, Jul 11, 2005	3.22	3.24	3.19	3.24
2	NYSE	WPM	Fri, Jul 8, 2005	3.20	3.23	3.17	3.19
1	NYSE	WPM	Thu, Jul 7, 2005	3.20	3.20	3.15	3.17
#	Exchange	Symbol	Date	Open	High	Low	Close

Wheaton Precious Metals Corp Common Shares (Canada) NYSE:WPM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024