Westport Fuel Systems Inc - Common Shares NASDAQ:WPRT Historical Prices

Below are the 3629 trading days of historical prices for WPRT.

#	Exchange	Symbol	Date	Open	High	Low	Close
3629	NASDAQ	WPRT	Tue, Jan 17, 2023	1.01	1.03	1.01	1.02
3628	NASDAQ	WPRT	Fri, Jan 13, 2023	1.01	1.02	0.99	1.01
3627	NASDAQ	WPRT	Thu, Jan 12, 2023	1.02	1.02	0.97	1.02
3626	NASDAQ	WPRT	Wed, Jan 11, 2023	0.93	1.01	0.93	1.00
3625	NASDAQ	WPRT	Tue, Jan 10, 2023	0.88	0.93	0.88	0.92
3624	NASDAQ	WPRT	Mon, Jan 9, 2023	0.89	0.91	0.88	0.89
3623	NASDAQ	WPRT	Fri, Jan 6, 2023	0.88	0.88	0.85	0.88
3622	NASDAQ	WPRT	Thu, Jan 5, 2023	0.82	0.88	0.82	0.85
3621	NASDAQ	WPRT	Wed, Jan 4, 2023	0.80	0.85	0.77	0.85
3620	NASDAQ	WPRT	Tue, Jan 3, 2023	0.80	0.81	0.77	0.78
3619	NASDAQ	WPRT	Fri, Dec 30, 2022	0.76	0.78	0.75	0.77
3618	NASDAQ	WPRT	Thu, Dec 29, 2022	0.76	0.79	0.76	0.77
3617	NASDAQ	WPRT	Wed, Dec 28, 2022	0.79	0.79	0.76	0.76
3616	NASDAQ	WPRT	Tue, Dec 27, 2022	0.78	0.82	0.77	0.78
3615	NASDAQ	WPRT	Fri, Dec 23, 2022	0.77	0.78	0.77	0.78
3614	NASDAQ	WPRT	Thu, Dec 22, 2022	0.78	0.79	0.75	0.77
3613	NASDAQ	WPRT	Wed, Dec 21, 2022	0.80	0.80	0.76	0.77
3612	NASDAQ	WPRT	Tue, Dec 20, 2022	0.79	0.82	0.77	0.78
3611	NASDAQ	WPRT	Mon, Dec 19, 2022	0.81	0.81	0.78	0.79
3610	NASDAQ	WPRT	Fri, Dec 16, 2022	0.82	0.86	0.80	0.80
3609	NASDAQ	WPRT	Thu, Dec 15, 2022	0.81	0.86	0.81	0.83
3608	NASDAQ	WPRT	Wed, Dec 14, 2022	0.82	0.87	0.80	0.83
3607	NASDAQ	WPRT	Tue, Dec 13, 2022	0.86	0.88	0.80	0.81
3606	NASDAQ	WPRT	Mon, Dec 12, 2022	0.93	0.94	0.86	0.86
3605	NASDAQ	WPRT	Fri, Dec 9, 2022	0.93	0.95	0.92	0.93
3604	NASDAQ	WPRT	Thu, Dec 8, 2022	0.92	0.96	0.91	0.93
3603	NASDAQ	WPRT	Wed, Dec 7, 2022	0.92	0.94	0.90	0.92
3602	NASDAQ	WPRT	Tue, Dec 6, 2022	1.02	1.02	0.89	0.90
3601	NASDAQ	WPRT	Mon, Dec 5, 2022	1.00	1.02	1.00	1.01
3600	NASDAQ	WPRT	Fri, Dec 2, 2022	0.96	1.00	0.96	1.00
3599	NASDAQ	WPRT	Thu, Dec 1, 2022	0.95	0.98	0.94	0.96
3598	NASDAQ	WPRT	Wed, Nov 30, 2022	0.96	0.96	0.94	0.96
3597	NASDAQ	WPRT	Tue, Nov 29, 2022	0.98	0.98	0.93	0.93
3596	NASDAQ	WPRT	Mon, Nov 28, 2022	0.88	0.97	0.87	0.96
3595	NASDAQ	WPRT	Fri, Nov 25, 2022	0.85	0.88	0.85	0.88
3594	NASDAQ	WPRT	Wed, Nov 23, 2022	0.76	0.85	0.76	0.84
3593	NASDAQ	WPRT	Tue, Nov 22, 2022	0.77	0.77	0.76	0.76
3592	NASDAQ	WPRT	Mon, Nov 21, 2022	0.78	0.78	0.75	0.77
3591	NASDAQ	WPRT	Fri, Nov 18, 2022	0.80	0.80	0.77	0.78
3590	NASDAQ	WPRT	Thu, Nov 17, 2022	0.80	0.80	0.78	0.78
3589	NASDAQ	WPRT	Wed, Nov 16, 2022	0.80	0.82	0.79	0.81
3588	NASDAQ	WPRT	Tue, Nov 15, 2022	0.82	0.84	0.80	0.80
3587	NASDAQ	WPRT	Mon, Nov 14, 2022	0.83	0.83	0.80	0.81
3586	NASDAQ	WPRT	Fri, Nov 11, 2022	0.78	0.83	0.78	0.82
3585	NASDAQ	WPRT	Thu, Nov 10, 2022	0.78	0.80	0.77	0.78
3584	NASDAQ	WPRT	Wed, Nov 9, 2022	0.81	0.82	0.76	0.77
3583	NASDAQ	WPRT	Tue, Nov 8, 2022	0.84	0.84	0.77	0.79
3582	NASDAQ	WPRT	Mon, Nov 7, 2022	0.90	0.91	0.83	0.86
3581	NASDAQ	WPRT	Fri, Nov 4, 2022	0.90	0.92	0.89	0.90
3580	NASDAQ	WPRT	Thu, Nov 3, 2022	0.89	0.90	0.86	0.88
3579	NASDAQ	WPRT	Wed, Nov 2, 2022	0.93	0.94	0.89	0.90
3578	NASDAQ	WPRT	Tue, Nov 1, 2022	0.92	0.94	0.91	0.94
3577	NASDAQ	WPRT	Mon, Oct 31, 2022	0.92	0.93	0.89	0.90
3576	NASDAQ	WPRT	Fri, Oct 28, 2022	0.92	0.94	0.87	0.91
3575	NASDAQ	WPRT	Thu, Oct 27, 2022	0.96	0.97	0.91	0.92
3574	NASDAQ	WPRT	Wed, Oct 26, 2022	0.95	0.95	0.91	0.93
3573	NASDAQ	WPRT	Tue, Oct 25, 2022	0.90	0.96	0.89	0.94
3572	NASDAQ	WPRT	Mon, Oct 24, 2022	0.88	0.89	0.85	0.89
3571	NASDAQ	WPRT	Fri, Oct 21, 2022	0.83	0.85	0.81	0.84
3570	NASDAQ	WPRT	Thu, Oct 20, 2022	0.82	0.84	0.82	0.82
3569	NASDAQ	WPRT	Wed, Oct 19, 2022	0.84	0.85	0.82	0.82
3568	NASDAQ	WPRT	Tue, Oct 18, 2022	0.86	0.86	0.81	0.84
3567	NASDAQ	WPRT	Mon, Oct 17, 2022	0.82	0.85	0.82	0.83
3566	NASDAQ	WPRT	Fri, Oct 14, 2022	0.88	0.88	0.83	0.83
3565	NASDAQ	WPRT	Thu, Oct 13, 2022	0.85	0.88	0.80	0.86
3564	NASDAQ	WPRT	Wed, Oct 12, 2022	0.88	0.89	0.85	0.85
3563	NASDAQ	WPRT	Tue, Oct 11, 2022	0.85	0.88	0.85	0.88
3562	NASDAQ	WPRT	Mon, Oct 10, 2022	0.89	0.90	0.87	0.87
3561	NASDAQ	WPRT	Fri, Oct 7, 2022	0.90	0.91	0.88	0.89
3560	NASDAQ	WPRT	Thu, Oct 6, 2022	0.92	0.95	0.91	0.91
3559	NASDAQ	WPRT	Wed, Oct 5, 2022	0.94	0.95	0.91	0.94
3558	NASDAQ	WPRT	Tue, Oct 4, 2022	0.94	0.95	0.93	0.94
3557	NASDAQ	WPRT	Mon, Oct 3, 2022	0.90	0.92	0.88	0.91
3556	NASDAQ	WPRT	Fri, Sep 30, 2022	0.90	0.91	0.87	0.87
3555	NASDAQ	WPRT	Thu, Sep 29, 2022	0.94	0.95	0.88	0.89
3554	NASDAQ	WPRT	Wed, Sep 28, 2022	0.92	0.94	0.92	0.93
3553	NASDAQ	WPRT	Tue, Sep 27, 2022	0.94	0.94	0.91	0.92
3552	NASDAQ	WPRT	Mon, Sep 26, 2022	0.93	0.97	0.91	0.91
3551	NASDAQ	WPRT	Fri, Sep 23, 2022	0.96	0.97	0.91	0.93
3550	NASDAQ	WPRT	Thu, Sep 22, 2022	1.01	1.01	0.95	0.97
3549	NASDAQ	WPRT	Wed, Sep 21, 2022	1.04	1.04	1.01	1.01
3548	NASDAQ	WPRT	Tue, Sep 20, 2022	1.02	1.04	1.01	1.02
3547	NASDAQ	WPRT	Mon, Sep 19, 2022	1.02	1.04	1.02	1.04
3546	NASDAQ	WPRT	Fri, Sep 16, 2022	1.06	1.06	1.02	1.03
3545	NASDAQ	WPRT	Thu, Sep 15, 2022	1.05	1.09	1.04	1.06
3544	NASDAQ	WPRT	Wed, Sep 14, 2022	1.13	1.13	1.05	1.06
3543	NASDAQ	WPRT	Tue, Sep 13, 2022	1.13	1.15	1.09	1.10
3542	NASDAQ	WPRT	Mon, Sep 12, 2022	1.14	1.19	1.13	1.18
3541	NASDAQ	WPRT	Fri, Sep 9, 2022	1.10	1.16	1.08	1.14
3540	NASDAQ	WPRT	Thu, Sep 8, 2022	1.04	1.08	1.04	1.07
3539	NASDAQ	WPRT	Wed, Sep 7, 2022	1.04	1.07	1.03	1.06
3538	NASDAQ	WPRT	Tue, Sep 6, 2022	1.05	1.07	1.03	1.04
3537	NASDAQ	WPRT	Fri, Sep 2, 2022	1.09	1.09	1.05	1.06
3536	NASDAQ	WPRT	Thu, Sep 1, 2022	1.06	1.09	1.04	1.07
3535	NASDAQ	WPRT	Wed, Aug 31, 2022	1.06	1.10	1.06	1.09
3534	NASDAQ	WPRT	Tue, Aug 30, 2022	1.11	1.13	1.06	1.09
3533	NASDAQ	WPRT	Mon, Aug 29, 2022	1.13	1.13	1.10	1.12
3532	NASDAQ	WPRT	Fri, Aug 26, 2022	1.22	1.23	1.12	1.15
3531	NASDAQ	WPRT	Thu, Aug 25, 2022	1.18	1.19	1.14	1.18
3530	NASDAQ	WPRT	Wed, Aug 24, 2022	1.11	1.18	1.10	1.17
3529	NASDAQ	WPRT	Tue, Aug 23, 2022	1.06	1.10	1.06	1.07
3528	NASDAQ	WPRT	Mon, Aug 22, 2022	1.08	1.10	1.05	1.05
3527	NASDAQ	WPRT	Fri, Aug 19, 2022	1.14	1.14	1.09	1.10
3526	NASDAQ	WPRT	Thu, Aug 18, 2022	1.18	1.19	1.13	1.16
3525	NASDAQ	WPRT	Wed, Aug 17, 2022	1.23	1.23	1.17	1.18
3524	NASDAQ	WPRT	Tue, Aug 16, 2022	1.30	1.30	1.23	1.24
3523	NASDAQ	WPRT	Mon, Aug 15, 2022	1.31	1.32	1.26	1.29
3522	NASDAQ	WPRT	Fri, Aug 12, 2022	1.32	1.34	1.28	1.31
3521	NASDAQ	WPRT	Thu, Aug 11, 2022	1.37	1.40	1.27	1.30
3520	NASDAQ	WPRT	Wed, Aug 10, 2022	1.23	1.33	1.18	1.33
3519	NASDAQ	WPRT	Tue, Aug 9, 2022	1.35	1.37	1.16	1.20
3518	NASDAQ	WPRT	Mon, Aug 8, 2022	1.35	1.60	1.35	1.55
3517	NASDAQ	WPRT	Fri, Aug 5, 2022	1.28	1.34	1.27	1.32
3516	NASDAQ	WPRT	Thu, Aug 4, 2022	1.30	1.31	1.26	1.31
3515	NASDAQ	WPRT	Wed, Aug 3, 2022	1.36	1.37	1.25	1.28
3514	NASDAQ	WPRT	Tue, Aug 2, 2022	1.19	1.32	1.18	1.32
3513	NASDAQ	WPRT	Mon, Aug 1, 2022	1.21	1.21	1.15	1.19
3512	NASDAQ	WPRT	Fri, Jul 29, 2022	1.16	1.22	1.14	1.21
3511	NASDAQ	WPRT	Thu, Jul 28, 2022	1.06	1.15	1.06	1.15
3510	NASDAQ	WPRT	Wed, Jul 27, 2022	1.03	1.06	1.02	1.03
3509	NASDAQ	WPRT	Tue, Jul 26, 2022	1.04	1.05	1.02	1.04
3508	NASDAQ	WPRT	Mon, Jul 25, 2022	1.07	1.08	1.04	1.06
3507	NASDAQ	WPRT	Fri, Jul 22, 2022	1.11	1.12	1.03	1.06
3506	NASDAQ	WPRT	Thu, Jul 21, 2022	1.15	1.17	1.10	1.11
3505	NASDAQ	WPRT	Wed, Jul 20, 2022	1.08	1.15	1.08	1.15
3504	NASDAQ	WPRT	Tue, Jul 19, 2022	1.09	1.14	1.09	1.09
3503	NASDAQ	WPRT	Mon, Jul 18, 2022	1.05	1.13	1.05	1.08
3502	NASDAQ	WPRT	Fri, Jul 15, 2022	1.07	1.09	1.02	1.04
3501	NASDAQ	WPRT	Thu, Jul 14, 2022	1.07	1.09	1.03	1.04
3500	NASDAQ	WPRT	Wed, Jul 13, 2022	1.10	1.16	1.07	1.09
3499	NASDAQ	WPRT	Tue, Jul 12, 2022	1.07	1.17	1.06	1.14
3498	NASDAQ	WPRT	Mon, Jul 11, 2022	1.11	1.11	1.01	1.01
3497	NASDAQ	WPRT	Fri, Jul 8, 2022	1.05	1.17	1.05	1.13
3496	NASDAQ	WPRT	Thu, Jul 7, 2022	1.04	1.05	1.01	1.04
3495	NASDAQ	WPRT	Wed, Jul 6, 2022	1.01	1.05	1.00	1.02
3494	NASDAQ	WPRT	Tue, Jul 5, 2022	1.01	1.01	0.96	1.01
3493	NASDAQ	WPRT	Fri, Jul 1, 2022	1.01	1.02	1.00	1.02
3492	NASDAQ	WPRT	Thu, Jun 30, 2022	1.03	1.03	1.00	1.01
3491	NASDAQ	WPRT	Wed, Jun 29, 2022	1.06	1.06	1.01	1.03
3490	NASDAQ	WPRT	Tue, Jun 28, 2022	1.09	1.10	1.04	1.05
3489	NASDAQ	WPRT	Mon, Jun 27, 2022	1.12	1.13	1.07	1.09
3488	NASDAQ	WPRT	Fri, Jun 24, 2022	1.09	1.16	1.09	1.13
3487	NASDAQ	WPRT	Thu, Jun 23, 2022	1.11	1.13	1.07	1.08
3486	NASDAQ	WPRT	Wed, Jun 22, 2022	1.14	1.18	1.09	1.11
3485	NASDAQ	WPRT	Tue, Jun 21, 2022	1.10	1.17	1.10	1.16
3484	NASDAQ	WPRT	Fri, Jun 17, 2022	1.07	1.11	1.05	1.10
3483	NASDAQ	WPRT	Thu, Jun 16, 2022	1.13	1.14	1.04	1.06
3482	NASDAQ	WPRT	Wed, Jun 15, 2022	1.10	1.16	1.10	1.14
3481	NASDAQ	WPRT	Tue, Jun 14, 2022	1.10	1.10	1.07	1.10
3480	NASDAQ	WPRT	Mon, Jun 13, 2022	1.15	1.15	1.07	1.08
3479	NASDAQ	WPRT	Fri, Jun 10, 2022	1.22	1.24	1.17	1.18
3478	NASDAQ	WPRT	Thu, Jun 9, 2022	1.32	1.32	1.22	1.26
3477	NASDAQ	WPRT	Wed, Jun 8, 2022	1.28	1.39	1.27	1.31
3476	NASDAQ	WPRT	Tue, Jun 7, 2022	1.23	1.29	1.19	1.29
3475	NASDAQ	WPRT	Mon, Jun 6, 2022	1.28	1.28	1.21	1.24
3474	NASDAQ	WPRT	Fri, Jun 3, 2022	1.26	1.27	1.21	1.23
3473	NASDAQ	WPRT	Thu, Jun 2, 2022	1.20	1.27	1.16	1.27
3472	NASDAQ	WPRT	Wed, Jun 1, 2022	1.21	1.24	1.15	1.17
3471	NASDAQ	WPRT	Tue, May 31, 2022	1.17	1.26	1.15	1.20
3470	NASDAQ	WPRT	Fri, May 27, 2022	1.17	1.20	1.13	1.17
3469	NASDAQ	WPRT	Thu, May 26, 2022	1.11	1.18	1.10	1.17
3468	NASDAQ	WPRT	Wed, May 25, 2022	1.10	1.11	1.05	1.11
3467	NASDAQ	WPRT	Tue, May 24, 2022	1.15	1.15	1.05	1.08
3466	NASDAQ	WPRT	Mon, May 23, 2022	1.19	1.19	1.13	1.17
3465	NASDAQ	WPRT	Fri, May 20, 2022	1.24	1.25	1.12	1.19
3464	NASDAQ	WPRT	Thu, May 19, 2022	1.21	1.26	1.18	1.25
3463	NASDAQ	WPRT	Wed, May 18, 2022	1.17	1.25	1.15	1.21
3462	NASDAQ	WPRT	Tue, May 17, 2022	1.21	1.24	1.15	1.23
3461	NASDAQ	WPRT	Mon, May 16, 2022	1.17	1.21	1.11	1.15
3460	NASDAQ	WPRT	Fri, May 13, 2022	1.11	1.22	1.07	1.20
3459	NASDAQ	WPRT	Thu, May 12, 2022	0.99	1.11	0.95	1.08
3458	NASDAQ	WPRT	Wed, May 11, 2022	1.04	1.10	0.99	1.00
3457	NASDAQ	WPRT	Tue, May 10, 2022	1.14	1.16	1.00	1.04
3456	NASDAQ	WPRT	Mon, May 9, 2022	1.15	1.19	1.09	1.10
3455	NASDAQ	WPRT	Fri, May 6, 2022	1.23	1.23	1.15	1.19
3454	NASDAQ	WPRT	Thu, May 5, 2022	1.30	1.31	1.21	1.23
3453	NASDAQ	WPRT	Wed, May 4, 2022	1.25	1.33	1.20	1.33
3452	NASDAQ	WPRT	Tue, May 3, 2022	1.23	1.27	1.20	1.24
3451	NASDAQ	WPRT	Mon, May 2, 2022	1.18	1.24	1.13	1.24
3450	NASDAQ	WPRT	Fri, Apr 29, 2022	1.23	1.28	1.18	1.19
3449	NASDAQ	WPRT	Thu, Apr 28, 2022	1.19	1.26	1.14	1.24
3448	NASDAQ	WPRT	Wed, Apr 27, 2022	1.20	1.23	1.19	1.20
3447	NASDAQ	WPRT	Tue, Apr 26, 2022	1.27	1.27	1.19	1.20
3446	NASDAQ	WPRT	Mon, Apr 25, 2022	1.25	1.28	1.21	1.27
3445	NASDAQ	WPRT	Fri, Apr 22, 2022	1.29	1.30	1.23	1.27
3444	NASDAQ	WPRT	Thu, Apr 21, 2022	1.38	1.39	1.28	1.29
3443	NASDAQ	WPRT	Wed, Apr 20, 2022	1.43	1.43	1.34	1.36
3442	NASDAQ	WPRT	Tue, Apr 19, 2022	1.36	1.42	1.32	1.42
3441	NASDAQ	WPRT	Mon, Apr 18, 2022	1.39	1.39	1.32	1.35
3440	NASDAQ	WPRT	Thu, Apr 14, 2022	1.43	1.45	1.38	1.39
3439	NASDAQ	WPRT	Wed, Apr 13, 2022	1.43	1.46	1.41	1.44
3438	NASDAQ	WPRT	Tue, Apr 12, 2022	1.50	1.51	1.41	1.42
3437	NASDAQ	WPRT	Mon, Apr 11, 2022	1.49	1.53	1.42	1.47
3436	NASDAQ	WPRT	Fri, Apr 8, 2022	1.53	1.55	1.49	1.50
3435	NASDAQ	WPRT	Thu, Apr 7, 2022	1.57	1.58	1.50	1.55
3434	NASDAQ	WPRT	Wed, Apr 6, 2022	1.65	1.66	1.56	1.60
3433	NASDAQ	WPRT	Tue, Apr 5, 2022	1.71	1.72	1.64	1.67
3432	NASDAQ	WPRT	Mon, Apr 4, 2022	1.59	1.77	1.58	1.73
3431	NASDAQ	WPRT	Fri, Apr 1, 2022	1.60	1.62	1.53	1.57
3430	NASDAQ	WPRT	Thu, Mar 31, 2022	1.68	1.69	1.58	1.58
3429	NASDAQ	WPRT	Wed, Mar 30, 2022	1.71	1.77	1.66	1.69
3428	NASDAQ	WPRT	Tue, Mar 29, 2022	1.59	1.74	1.58	1.73
3427	NASDAQ	WPRT	Mon, Mar 28, 2022	1.63	1.64	1.54	1.59
3426	NASDAQ	WPRT	Fri, Mar 25, 2022	1.74	1.74	1.60	1.63
3425	NASDAQ	WPRT	Thu, Mar 24, 2022	1.74	1.74	1.68	1.73
3424	NASDAQ	WPRT	Wed, Mar 23, 2022	1.77	1.77	1.68	1.71
3423	NASDAQ	WPRT	Tue, Mar 22, 2022	1.72	1.77	1.69	1.75
3422	NASDAQ	WPRT	Mon, Mar 21, 2022	1.72	1.73	1.64	1.70
3421	NASDAQ	WPRT	Fri, Mar 18, 2022	1.77	1.77	1.63	1.72
3420	NASDAQ	WPRT	Thu, Mar 17, 2022	1.52	1.79	1.52	1.78
3419	NASDAQ	WPRT	Wed, Mar 16, 2022	1.48	1.56	1.45	1.53
3418	NASDAQ	WPRT	Tue, Mar 15, 2022	1.43	1.49	1.36	1.48
3417	NASDAQ	WPRT	Mon, Mar 14, 2022	1.46	1.48	1.34	1.37
3416	NASDAQ	WPRT	Fri, Mar 11, 2022	1.55	1.58	1.44	1.44
3415	NASDAQ	WPRT	Thu, Mar 10, 2022	1.70	1.81	1.52	1.55
3414	NASDAQ	WPRT	Wed, Mar 9, 2022	1.79	1.80	1.62	1.68
3413	NASDAQ	WPRT	Tue, Mar 8, 2022	1.38	2.73	1.36	2.03
3412	NASDAQ	WPRT	Mon, Mar 7, 2022	1.43	1.49	1.33	1.33
3411	NASDAQ	WPRT	Fri, Mar 4, 2022	1.53	1.55	1.46	1.49
3410	NASDAQ	WPRT	Thu, Mar 3, 2022	1.64	1.65	1.52	1.54
3409	NASDAQ	WPRT	Wed, Mar 2, 2022	1.60	1.62	1.54	1.62
3408	NASDAQ	WPRT	Tue, Mar 1, 2022	1.60	1.62	1.52	1.56
3407	NASDAQ	WPRT	Mon, Feb 28, 2022	1.49	1.64	1.48	1.59
3406	NASDAQ	WPRT	Fri, Feb 25, 2022	1.50	1.53	1.45	1.52
3405	NASDAQ	WPRT	Thu, Feb 24, 2022	1.38	1.49	1.36	1.49
3404	NASDAQ	WPRT	Wed, Feb 23, 2022	1.51	1.54	1.42	1.44
3403	NASDAQ	WPRT	Tue, Feb 22, 2022	1.55	1.55	1.44	1.47
3402	NASDAQ	WPRT	Fri, Feb 18, 2022	1.60	1.62	1.52	1.53
3401	NASDAQ	WPRT	Thu, Feb 17, 2022	1.67	1.70	1.60	1.60
3400	NASDAQ	WPRT	Wed, Feb 16, 2022	1.62	1.74	1.58	1.71
3399	NASDAQ	WPRT	Tue, Feb 15, 2022	1.65	1.65	1.59	1.61
3398	NASDAQ	WPRT	Mon, Feb 14, 2022	1.61	1.67	1.57	1.60
3397	NASDAQ	WPRT	Fri, Feb 11, 2022	1.74	1.76	1.60	1.60
3396	NASDAQ	WPRT	Thu, Feb 10, 2022	1.81	1.84	1.74	1.76
3395	NASDAQ	WPRT	Wed, Feb 9, 2022	1.91	1.91	1.81	1.85
3394	NASDAQ	WPRT	Tue, Feb 8, 2022	1.94	1.94	1.85	1.89
3393	NASDAQ	WPRT	Mon, Feb 7, 2022	2.01	2.06	1.90	1.92
3392	NASDAQ	WPRT	Fri, Feb 4, 2022	1.83	1.89	1.80	1.86
3391	NASDAQ	WPRT	Thu, Feb 3, 2022	1.90	1.92	1.83	1.85
3390	NASDAQ	WPRT	Wed, Feb 2, 2022	2.03	2.05	1.89	1.90
3389	NASDAQ	WPRT	Tue, Feb 1, 2022	1.96	2.05	1.92	2.02
3388	NASDAQ	WPRT	Mon, Jan 31, 2022	1.78	1.94	1.78	1.93
3387	NASDAQ	WPRT	Fri, Jan 28, 2022	1.74	1.79	1.69	1.78
3386	NASDAQ	WPRT	Thu, Jan 27, 2022	1.94	1.94	1.74	1.75
3385	NASDAQ	WPRT	Wed, Jan 26, 2022	1.90	2.00	1.85	1.88
3384	NASDAQ	WPRT	Tue, Jan 25, 2022	1.84	1.89	1.80	1.85
3383	NASDAQ	WPRT	Mon, Jan 24, 2022	1.75	1.89	1.66	1.89
3382	NASDAQ	WPRT	Fri, Jan 21, 2022	1.82	1.87	1.77	1.79
3381	NASDAQ	WPRT	Thu, Jan 20, 2022	1.94	2.00	1.87	1.87
3380	NASDAQ	WPRT	Wed, Jan 19, 2022	2.03	2.04	1.91	1.94
3379	NASDAQ	WPRT	Tue, Jan 18, 2022	2.10	2.11	2.01	2.01
3378	NASDAQ	WPRT	Fri, Jan 14, 2022	2.11	2.14	2.03	2.13
3377	NASDAQ	WPRT	Thu, Jan 13, 2022	2.21	2.26	2.14	2.14
3376	NASDAQ	WPRT	Wed, Jan 12, 2022	2.31	2.31	2.20	2.20
3375	NASDAQ	WPRT	Tue, Jan 11, 2022	2.24	2.29	2.20	2.26
3374	NASDAQ	WPRT	Mon, Jan 10, 2022	2.31	2.33	2.22	2.24
3373	NASDAQ	WPRT	Fri, Jan 7, 2022	2.28	2.42	2.27	2.33
3372	NASDAQ	WPRT	Thu, Jan 6, 2022	2.29	2.36	2.19	2.29
3371	NASDAQ	WPRT	Wed, Jan 5, 2022	2.39	2.48	2.26	2.27
3370	NASDAQ	WPRT	Tue, Jan 4, 2022	2.38	2.41	2.32	2.39
3369	NASDAQ	WPRT	Mon, Jan 3, 2022	2.40	2.47	2.38	2.38
3368	NASDAQ	WPRT	Fri, Dec 31, 2021	2.32	2.41	2.32	2.37
3367	NASDAQ	WPRT	Thu, Dec 30, 2021	2.23	2.41	2.23	2.35
3366	NASDAQ	WPRT	Wed, Dec 29, 2021	2.31	2.33	2.22	2.23
3365	NASDAQ	WPRT	Tue, Dec 28, 2021	2.34	2.40	2.31	2.32
3364	NASDAQ	WPRT	Mon, Dec 27, 2021	2.47	2.47	2.35	2.35
3363	NASDAQ	WPRT	Thu, Dec 23, 2021	2.39	2.52	2.30	2.48
3362	NASDAQ	WPRT	Wed, Dec 22, 2021	2.42	2.42	2.32	2.38
3361	NASDAQ	WPRT	Tue, Dec 21, 2021	2.30	2.46	2.29	2.44
3360	NASDAQ	WPRT	Mon, Dec 20, 2021	2.28	2.29	2.16	2.22
3359	NASDAQ	WPRT	Fri, Dec 17, 2021	2.20	2.39	2.19	2.36
3358	NASDAQ	WPRT	Thu, Dec 16, 2021	2.27	2.33	2.23	2.25
3357	NASDAQ	WPRT	Wed, Dec 15, 2021	2.13	2.23	2.03	2.21
3356	NASDAQ	WPRT	Tue, Dec 14, 2021	2.17	2.21	2.12	2.14
3355	NASDAQ	WPRT	Mon, Dec 13, 2021	2.29	2.32	2.18	2.21
3354	NASDAQ	WPRT	Fri, Dec 10, 2021	2.34	2.37	2.27	2.31
3353	NASDAQ	WPRT	Thu, Dec 9, 2021	2.42	2.44	2.31	2.32
3352	NASDAQ	WPRT	Wed, Dec 8, 2021	2.42	2.50	2.38	2.45
3351	NASDAQ	WPRT	Tue, Dec 7, 2021	2.34	2.49	2.32	2.41
3350	NASDAQ	WPRT	Mon, Dec 6, 2021	2.23	2.34	2.12	2.28
3349	NASDAQ	WPRT	Fri, Dec 3, 2021	2.32	2.35	2.19	2.22
3348	NASDAQ	WPRT	Thu, Dec 2, 2021	2.27	2.37	2.24	2.32
3347	NASDAQ	WPRT	Wed, Dec 1, 2021	2.46	2.49	2.25	2.25
3346	NASDAQ	WPRT	Tue, Nov 30, 2021	2.40	2.43	2.28	2.40
3345	NASDAQ	WPRT	Mon, Nov 29, 2021	2.51	2.52	2.37	2.42
3344	NASDAQ	WPRT	Fri, Nov 26, 2021	2.51	2.55	2.37	2.55
3343	NASDAQ	WPRT	Wed, Nov 24, 2021	2.56	2.64	2.50	2.59
3342	NASDAQ	WPRT	Tue, Nov 23, 2021	2.58	2.62	2.50	2.55
3341	NASDAQ	WPRT	Mon, Nov 22, 2021	2.58	2.65	2.53	2.58
3340	NASDAQ	WPRT	Fri, Nov 19, 2021	2.54	2.59	2.48	2.55
3339	NASDAQ	WPRT	Thu, Nov 18, 2021	2.67	2.69	2.50	2.54
3338	NASDAQ	WPRT	Wed, Nov 17, 2021	2.72	2.75	2.65	2.66
3337	NASDAQ	WPRT	Tue, Nov 16, 2021	2.79	2.79	2.68	2.76
3336	NASDAQ	WPRT	Mon, Nov 15, 2021	2.99	2.99	2.78	2.79
3335	NASDAQ	WPRT	Fri, Nov 12, 2021	2.96	3.06	2.90	2.96
3334	NASDAQ	WPRT	Thu, Nov 11, 2021	2.92	3.16	2.84	2.95
3333	NASDAQ	WPRT	Wed, Nov 10, 2021	3.09	3.09	2.81	2.86
3332	NASDAQ	WPRT	Tue, Nov 9, 2021	3.35	3.38	3.07	3.14
3331	NASDAQ	WPRT	Mon, Nov 8, 2021	3.70	3.97	3.68	3.94
3330	NASDAQ	WPRT	Fri, Nov 5, 2021	3.65	3.74	3.60	3.63
3329	NASDAQ	WPRT	Thu, Nov 4, 2021	3.71	3.74	3.58	3.62
3328	NASDAQ	WPRT	Wed, Nov 3, 2021	3.67	3.74	3.51	3.72
3327	NASDAQ	WPRT	Tue, Nov 2, 2021	3.83	3.86	3.50	3.69
3326	NASDAQ	WPRT	Mon, Nov 1, 2021	3.35	3.90	3.31	3.80
3325	NASDAQ	WPRT	Fri, Oct 29, 2021	3.33	3.39	3.25	3.29
3324	NASDAQ	WPRT	Thu, Oct 28, 2021	3.13	3.40	3.12	3.36
3323	NASDAQ	WPRT	Wed, Oct 27, 2021	3.21	3.22	3.11	3.12
3322	NASDAQ	WPRT	Tue, Oct 26, 2021	3.29	3.31	3.18	3.22
3321	NASDAQ	WPRT	Mon, Oct 25, 2021	3.30	3.36	3.21	3.27
3320	NASDAQ	WPRT	Fri, Oct 22, 2021	3.46	3.47	3.29	3.32
3319	NASDAQ	WPRT	Thu, Oct 21, 2021	3.38	3.44	3.29	3.43
3318	NASDAQ	WPRT	Wed, Oct 20, 2021	3.32	3.39	3.26	3.38
3317	NASDAQ	WPRT	Tue, Oct 19, 2021	3.29	3.35	3.18	3.32
3316	NASDAQ	WPRT	Mon, Oct 18, 2021	3.44	3.44	3.26	3.26
3315	NASDAQ	WPRT	Fri, Oct 15, 2021	3.40	3.42	3.31	3.38
3314	NASDAQ	WPRT	Thu, Oct 14, 2021	3.57	3.57	3.33	3.36
3313	NASDAQ	WPRT	Wed, Oct 13, 2021	3.45	3.58	3.42	3.48
3312	NASDAQ	WPRT	Tue, Oct 12, 2021	3.30	3.40	3.29	3.38
3311	NASDAQ	WPRT	Mon, Oct 11, 2021	3.30	3.36	3.27	3.28
3310	NASDAQ	WPRT	Fri, Oct 8, 2021	3.29	3.42	3.26	3.30
3309	NASDAQ	WPRT	Thu, Oct 7, 2021	3.17	3.37	3.14	3.30
3308	NASDAQ	WPRT	Wed, Oct 6, 2021	3.11	3.16	3.04	3.12
3307	NASDAQ	WPRT	Tue, Oct 5, 2021	3.24	3.26	3.13	3.16
3306	NASDAQ	WPRT	Mon, Oct 4, 2021	3.29	3.29	3.15	3.21
3305	NASDAQ	WPRT	Fri, Oct 1, 2021	3.29	3.32	3.22	3.29
3304	NASDAQ	WPRT	Thu, Sep 30, 2021	3.28	3.35	3.23	3.29
3303	NASDAQ	WPRT	Wed, Sep 29, 2021	3.41	3.44	3.21	3.23
3302	NASDAQ	WPRT	Tue, Sep 28, 2021	3.59	3.68	3.39	3.39
3301	NASDAQ	WPRT	Mon, Sep 27, 2021	3.40	3.65	3.35	3.61
3300	NASDAQ	WPRT	Fri, Sep 24, 2021	3.42	3.47	3.36	3.38
3299	NASDAQ	WPRT	Thu, Sep 23, 2021	3.47	3.67	3.47	3.54
3298	NASDAQ	WPRT	Wed, Sep 22, 2021	3.30	3.51	3.28	3.44
3297	NASDAQ	WPRT	Tue, Sep 21, 2021	3.28	3.32	3.20	3.28
3296	NASDAQ	WPRT	Mon, Sep 20, 2021	3.25	3.40	3.16	3.25
3295	NASDAQ	WPRT	Fri, Sep 17, 2021	3.33	3.38	3.25	3.36
3294	NASDAQ	WPRT	Thu, Sep 16, 2021	3.41	3.43	3.34	3.37
3293	NASDAQ	WPRT	Wed, Sep 15, 2021	3.35	3.44	3.34	3.42
3292	NASDAQ	WPRT	Tue, Sep 14, 2021	3.54	3.57	3.33	3.36
3291	NASDAQ	WPRT	Mon, Sep 13, 2021	3.53	3.54	3.39	3.48
3290	NASDAQ	WPRT	Fri, Sep 10, 2021	3.70	3.70	3.46	3.49
3289	NASDAQ	WPRT	Thu, Sep 9, 2021	3.64	3.78	3.56	3.64
3288	NASDAQ	WPRT	Wed, Sep 8, 2021	3.86	3.86	3.60	3.67
3287	NASDAQ	WPRT	Tue, Sep 7, 2021	3.90	3.99	3.84	3.85
3286	NASDAQ	WPRT	Fri, Sep 3, 2021	3.96	3.98	3.82	3.92
3285	NASDAQ	WPRT	Thu, Sep 2, 2021	4.00	4.04	3.92	3.95
3284	NASDAQ	WPRT	Wed, Sep 1, 2021	3.97	4.01	3.89	3.95
3283	NASDAQ	WPRT	Tue, Aug 31, 2021	3.89	4.02	3.87	3.96
3282	NASDAQ	WPRT	Mon, Aug 30, 2021	4.09	4.11	3.86	3.87
3281	NASDAQ	WPRT	Fri, Aug 27, 2021	4.00	4.18	3.97	4.09
3280	NASDAQ	WPRT	Thu, Aug 26, 2021	4.02	4.18	3.99	3.99
3279	NASDAQ	WPRT	Wed, Aug 25, 2021	4.21	4.23	4.06	4.07
3278	NASDAQ	WPRT	Tue, Aug 24, 2021	4.04	4.22	4.04	4.15
3277	NASDAQ	WPRT	Mon, Aug 23, 2021	3.89	4.08	3.86	4.04
3276	NASDAQ	WPRT	Fri, Aug 20, 2021	3.87	3.90	3.77	3.79
3275	NASDAQ	WPRT	Thu, Aug 19, 2021	4.00	4.06	3.82	3.84
3274	NASDAQ	WPRT	Wed, Aug 18, 2021	4.06	4.24	4.01	4.09
3273	NASDAQ	WPRT	Tue, Aug 17, 2021	4.19	4.19	3.99	4.04
3272	NASDAQ	WPRT	Mon, Aug 16, 2021	4.39	4.41	4.22	4.23
3271	NASDAQ	WPRT	Fri, Aug 13, 2021	4.76	4.76	4.44	4.45
3270	NASDAQ	WPRT	Thu, Aug 12, 2021	4.89	4.93	4.70	4.72
3269	NASDAQ	WPRT	Wed, Aug 11, 2021	4.92	4.96	4.72	4.95
3268	NASDAQ	WPRT	Tue, Aug 10, 2021	4.74	4.88	4.64	4.86
3267	NASDAQ	WPRT	Mon, Aug 9, 2021	5.04	5.04	4.54	4.72
3266	NASDAQ	WPRT	Fri, Aug 6, 2021	4.41	5.18	4.37	5.02
3265	NASDAQ	WPRT	Thu, Aug 5, 2021	3.77	4.04	3.71	3.91
3264	NASDAQ	WPRT	Wed, Aug 4, 2021	3.79	4.03	3.77	3.77
3263	NASDAQ	WPRT	Tue, Aug 3, 2021	4.02	4.06	3.73	3.86
3262	NASDAQ	WPRT	Mon, Aug 2, 2021	4.05	4.13	3.98	4.02
3261	NASDAQ	WPRT	Fri, Jul 30, 2021	4.08	4.18	4.01	4.01
3260	NASDAQ	WPRT	Thu, Jul 29, 2021	4.14	4.26	4.08	4.09
3259	NASDAQ	WPRT	Wed, Jul 28, 2021	3.97	4.20	3.97	4.13
3258	NASDAQ	WPRT	Tue, Jul 27, 2021	4.00	4.01	3.81	3.95
3257	NASDAQ	WPRT	Mon, Jul 26, 2021	4.02	4.15	3.95	4.04
3256	NASDAQ	WPRT	Fri, Jul 23, 2021	4.13	4.15	3.93	4.00
3255	NASDAQ	WPRT	Thu, Jul 22, 2021	4.30	4.31	4.08	4.10
3254	NASDAQ	WPRT	Wed, Jul 21, 2021	4.19	4.36	4.15	4.32
3253	NASDAQ	WPRT	Tue, Jul 20, 2021	3.90	4.13	3.78	4.09
3252	NASDAQ	WPRT	Mon, Jul 19, 2021	3.89	3.92	3.73	3.84
3251	NASDAQ	WPRT	Fri, Jul 16, 2021	4.15	4.32	3.96	4.00
3250	NASDAQ	WPRT	Thu, Jul 15, 2021	4.15	4.25	4.07	4.13
3249	NASDAQ	WPRT	Wed, Jul 14, 2021	4.31	4.40	4.16	4.18
3248	NASDAQ	WPRT	Tue, Jul 13, 2021	4.66	4.66	4.30	4.30
3247	NASDAQ	WPRT	Mon, Jul 12, 2021	4.75	4.76	4.55	4.65
3246	NASDAQ	WPRT	Fri, Jul 9, 2021	4.69	4.81	4.64	4.78
3245	NASDAQ	WPRT	Thu, Jul 8, 2021	4.77	4.77	4.54	4.61
3244	NASDAQ	WPRT	Wed, Jul 7, 2021	5.04	5.07	4.61	4.84
3243	NASDAQ	WPRT	Tue, Jul 6, 2021	5.13	5.25	5.04	5.04
3242	NASDAQ	WPRT	Fri, Jul 2, 2021	5.24	5.32	5.06	5.12
3241	NASDAQ	WPRT	Thu, Jul 1, 2021	5.35	5.49	5.23	5.25
3240	NASDAQ	WPRT	Wed, Jun 30, 2021	5.26	5.33	5.15	5.31
3239	NASDAQ	WPRT	Tue, Jun 29, 2021	5.44	5.45	5.22	5.27
3238	NASDAQ	WPRT	Mon, Jun 28, 2021	5.43	5.50	5.30	5.41
3237	NASDAQ	WPRT	Fri, Jun 25, 2021	5.75	5.75	5.39	5.40
3236	NASDAQ	WPRT	Thu, Jun 24, 2021	5.39	5.71	5.39	5.67
3235	NASDAQ	WPRT	Wed, Jun 23, 2021	5.28	5.34	5.19	5.33
3234	NASDAQ	WPRT	Tue, Jun 22, 2021	5.24	5.34	5.13	5.28
3233	NASDAQ	WPRT	Mon, Jun 21, 2021	5.10	5.26	5.03	5.24
3232	NASDAQ	WPRT	Fri, Jun 18, 2021	5.10	5.20	5.03	5.04
3231	NASDAQ	WPRT	Thu, Jun 17, 2021	5.32	5.44	5.13	5.22
3230	NASDAQ	WPRT	Wed, Jun 16, 2021	5.48	5.54	5.31	5.35
3229	NASDAQ	WPRT	Tue, Jun 15, 2021	5.65	5.66	5.43	5.45
3228	NASDAQ	WPRT	Mon, Jun 14, 2021	5.69	5.84	5.61	5.63
3227	NASDAQ	WPRT	Fri, Jun 11, 2021	5.69	5.77	5.57	5.65
3226	NASDAQ	WPRT	Thu, Jun 10, 2021	6.07	6.11	5.57	5.63
3225	NASDAQ	WPRT	Wed, Jun 9, 2021	6.40	6.42	5.98	6.02
3224	NASDAQ	WPRT	Tue, Jun 8, 2021	5.81	5.91	5.57	5.90
3223	NASDAQ	WPRT	Mon, Jun 7, 2021	5.58	5.97	5.47	5.71
3222	NASDAQ	WPRT	Fri, Jun 4, 2021	5.60	5.75	5.38	5.51
3221	NASDAQ	WPRT	Thu, Jun 3, 2021	5.64	5.82	5.51	5.53
3220	NASDAQ	WPRT	Wed, Jun 2, 2021	6.38	6.44	5.80	5.88
3219	NASDAQ	WPRT	Tue, Jun 1, 2021	6.59	6.81	6.50	6.76
3218	NASDAQ	WPRT	Fri, May 28, 2021	6.45	6.54	6.25	6.26
3217	NASDAQ	WPRT	Thu, May 27, 2021	6.15	6.34	5.97	6.30
3216	NASDAQ	WPRT	Wed, May 26, 2021	5.79	6.09	5.74	6.04
3215	NASDAQ	WPRT	Tue, May 25, 2021	5.81	5.95	5.72	5.75
3214	NASDAQ	WPRT	Mon, May 24, 2021	5.89	5.92	5.54	5.65
3213	NASDAQ	WPRT	Fri, May 21, 2021	5.64	5.96	5.58	5.84
3212	NASDAQ	WPRT	Thu, May 20, 2021	5.61	5.65	5.43	5.58
3211	NASDAQ	WPRT	Wed, May 19, 2021	5.33	5.59	5.30	5.59
3210	NASDAQ	WPRT	Tue, May 18, 2021	5.46	5.65	5.39	5.53
3209	NASDAQ	WPRT	Mon, May 17, 2021	5.29	5.49	5.23	5.46
3208	NASDAQ	WPRT	Fri, May 14, 2021	5.17	5.45	5.17	5.36
3207	NASDAQ	WPRT	Thu, May 13, 2021	5.21	5.45	4.95	5.07
3206	NASDAQ	WPRT	Wed, May 12, 2021	5.43	5.51	5.08	5.15
3205	NASDAQ	WPRT	Tue, May 11, 2021	4.75	5.56	4.65	5.50
3204	NASDAQ	WPRT	Mon, May 10, 2021	6.26	6.34	5.22	5.26
3203	NASDAQ	WPRT	Fri, May 7, 2021	6.17	6.56	5.99	6.25
3202	NASDAQ	WPRT	Thu, May 6, 2021	6.35	6.40	5.95	6.14
3201	NASDAQ	WPRT	Wed, May 5, 2021	6.55	6.62	6.35	6.45
3200	NASDAQ	WPRT	Tue, May 4, 2021	6.49	6.55	6.16	6.54
3199	NASDAQ	WPRT	Mon, May 3, 2021	6.92	6.99	6.54	6.62
3198	NASDAQ	WPRT	Fri, Apr 30, 2021	6.90	7.17	6.80	6.83
3197	NASDAQ	WPRT	Thu, Apr 29, 2021	7.26	7.26	6.79	7.05
3196	NASDAQ	WPRT	Wed, Apr 28, 2021	7.13	7.21	6.95	7.13
3195	NASDAQ	WPRT	Tue, Apr 27, 2021	7.12	7.42	7.06	7.31
3194	NASDAQ	WPRT	Mon, Apr 26, 2021	6.95	7.14	6.75	7.08
3193	NASDAQ	WPRT	Fri, Apr 23, 2021	6.55	6.90	6.38	6.89
3192	NASDAQ	WPRT	Thu, Apr 22, 2021	6.41	6.59	6.13	6.57
3191	NASDAQ	WPRT	Wed, Apr 21, 2021	5.88	6.39	5.77	6.39
3190	NASDAQ	WPRT	Tue, Apr 20, 2021	6.24	6.39	5.87	5.96
3189	NASDAQ	WPRT	Mon, Apr 19, 2021	6.88	6.93	6.28	6.33
3188	NASDAQ	WPRT	Fri, Apr 16, 2021	6.29	6.56	6.17	6.49
3187	NASDAQ	WPRT	Thu, Apr 15, 2021	6.60	6.60	6.21	6.33
3186	NASDAQ	WPRT	Wed, Apr 14, 2021	6.51	6.86	6.42	6.49
3185	NASDAQ	WPRT	Tue, Apr 13, 2021	6.36	6.50	6.21	6.48
3184	NASDAQ	WPRT	Mon, Apr 12, 2021	6.61	6.66	6.29	6.33
3183	NASDAQ	WPRT	Fri, Apr 9, 2021	6.82	6.86	6.63	6.69
3182	NASDAQ	WPRT	Thu, Apr 8, 2021	6.77	6.92	6.67	6.88
3181	NASDAQ	WPRT	Wed, Apr 7, 2021	7.03	7.10	6.72	6.78
3180	NASDAQ	WPRT	Tue, Apr 6, 2021	7.00	7.26	7.00	7.11
3179	NASDAQ	WPRT	Mon, Apr 5, 2021	7.33	7.41	6.97	7.04
3178	NASDAQ	WPRT	Thu, Apr 1, 2021	7.50	7.50	7.13	7.19
3177	NASDAQ	WPRT	Wed, Mar 31, 2021	7.08	7.57	6.97	7.19
3176	NASDAQ	WPRT	Tue, Mar 30, 2021	6.51	6.92	6.40	6.89
3175	NASDAQ	WPRT	Mon, Mar 29, 2021	7.03	7.08	6.50	6.57
3174	NASDAQ	WPRT	Fri, Mar 26, 2021	7.29	7.36	6.80	7.17
3173	NASDAQ	WPRT	Thu, Mar 25, 2021	6.73	7.31	6.52	7.30
3172	NASDAQ	WPRT	Wed, Mar 24, 2021	7.85	7.88	7.24	7.28
3171	NASDAQ	WPRT	Tue, Mar 23, 2021	8.51	8.58	7.68	7.70
3170	NASDAQ	WPRT	Mon, Mar 22, 2021	8.86	8.97	8.53	8.64
3169	NASDAQ	WPRT	Fri, Mar 19, 2021	8.83	9.07	8.67	8.85
3168	NASDAQ	WPRT	Thu, Mar 18, 2021	9.43	9.67	8.80	8.91
3167	NASDAQ	WPRT	Wed, Mar 17, 2021	8.60	9.20	8.52	9.16
3166	NASDAQ	WPRT	Tue, Mar 16, 2021	10.75	10.83	8.54	8.75
3165	NASDAQ	WPRT	Mon, Mar 15, 2021	9.95	10.36	9.72	10.25
3164	NASDAQ	WPRT	Fri, Mar 12, 2021	9.39	9.77	9.03	9.74
3163	NASDAQ	WPRT	Thu, Mar 11, 2021	9.50	9.62	9.19	9.53
3162	NASDAQ	WPRT	Wed, Mar 10, 2021	8.92	9.65	8.81	9.26
3161	NASDAQ	WPRT	Tue, Mar 9, 2021	8.19	8.66	8.09	8.39
3160	NASDAQ	WPRT	Mon, Mar 8, 2021	8.40	8.68	7.83	7.90
3159	NASDAQ	WPRT	Fri, Mar 5, 2021	8.19	8.45	6.93	7.99
3158	NASDAQ	WPRT	Thu, Mar 4, 2021	9.70	9.93	8.17	8.51
3157	NASDAQ	WPRT	Wed, Mar 3, 2021	10.13	10.29	9.63	9.90
3156	NASDAQ	WPRT	Tue, Mar 2, 2021	10.06	10.59	9.90	9.99
3155	NASDAQ	WPRT	Mon, Mar 1, 2021	9.67	10.08	9.55	9.99
3154	NASDAQ	WPRT	Fri, Feb 26, 2021	8.62	9.39	8.58	9.37
3153	NASDAQ	WPRT	Thu, Feb 25, 2021	9.31	9.58	8.71	8.87
3152	NASDAQ	WPRT	Wed, Feb 24, 2021	9.50	9.77	9.18	9.40
3151	NASDAQ	WPRT	Tue, Feb 23, 2021	9.44	9.49	8.21	9.29
3150	NASDAQ	WPRT	Mon, Feb 22, 2021	10.00	10.46	9.82	10.14
3149	NASDAQ	WPRT	Fri, Feb 19, 2021	10.08	10.64	9.82	10.25
3148	NASDAQ	WPRT	Thu, Feb 18, 2021	10.96	11.17	9.61	9.64
3147	NASDAQ	WPRT	Wed, Feb 17, 2021	11.60	11.85	11.11	11.35
3146	NASDAQ	WPRT	Tue, Feb 16, 2021	11.95	12.18	11.37	11.59
3145	NASDAQ	WPRT	Fri, Feb 12, 2021	11.20	11.95	10.84	11.93
3144	NASDAQ	WPRT	Thu, Feb 11, 2021	11.43	11.68	11.05	11.42
3143	NASDAQ	WPRT	Wed, Feb 10, 2021	12.39	12.48	11.00	11.44
3142	NASDAQ	WPRT	Tue, Feb 9, 2021	11.78	12.79	11.15	12.14
3141	NASDAQ	WPRT	Mon, Feb 8, 2021	12.45	12.95	11.36	12.16
3140	NASDAQ	WPRT	Fri, Feb 5, 2021	8.43	8.70	8.23	8.65
3139	NASDAQ	WPRT	Thu, Feb 4, 2021	8.35	8.50	8.06	8.36
3138	NASDAQ	WPRT	Wed, Feb 3, 2021	8.27	8.50	8.05	8.32
3137	NASDAQ	WPRT	Tue, Feb 2, 2021	7.80	8.14	7.48	8.00
3136	NASDAQ	WPRT	Mon, Feb 1, 2021	7.62	7.65	7.12	7.61
3135	NASDAQ	WPRT	Fri, Jan 29, 2021	7.70	7.85	7.27	7.44
3134	NASDAQ	WPRT	Thu, Jan 28, 2021	7.56	8.00	7.50	7.80
3133	NASDAQ	WPRT	Wed, Jan 27, 2021	8.30	8.45	7.44	7.54
3132	NASDAQ	WPRT	Tue, Jan 26, 2021	8.53	8.79	8.31	8.77
3131	NASDAQ	WPRT	Mon, Jan 25, 2021	8.76	8.79	8.00	8.34
3130	NASDAQ	WPRT	Fri, Jan 22, 2021	8.37	8.43	7.92	8.20
3129	NASDAQ	WPRT	Thu, Jan 21, 2021	7.92	8.87	7.53	8.57
3128	NASDAQ	WPRT	Wed, Jan 20, 2021	6.98	7.19	6.77	7.11
3127	NASDAQ	WPRT	Tue, Jan 19, 2021	7.04	7.15	6.52	6.97
3126	NASDAQ	WPRT	Fri, Jan 15, 2021	6.92	7.01	6.52	6.83
3125	NASDAQ	WPRT	Thu, Jan 14, 2021	7.27	7.30	6.78	7.18
3124	NASDAQ	WPRT	Wed, Jan 13, 2021	6.72	7.40	6.70	7.06
3123	NASDAQ	WPRT	Tue, Jan 12, 2021	5.64	6.26	5.61	6.24
3122	NASDAQ	WPRT	Mon, Jan 11, 2021	5.41	5.66	5.39	5.61
3121	NASDAQ	WPRT	Fri, Jan 8, 2021	5.85	5.99	5.45	5.66
3120	NASDAQ	WPRT	Thu, Jan 7, 2021	5.38	5.81	5.26	5.50
3119	NASDAQ	WPRT	Wed, Jan 6, 2021	5.27	5.46	4.91	5.13
3118	NASDAQ	WPRT	Tue, Jan 5, 2021	4.95	5.21	4.86	5.19
3117	NASDAQ	WPRT	Mon, Jan 4, 2021	5.35	5.36	4.80	4.96
3116	NASDAQ	WPRT	Thu, Dec 31, 2020	5.36	5.38	5.13	5.33
3115	NASDAQ	WPRT	Wed, Dec 30, 2020	5.10	5.51	5.05	5.40
3114	NASDAQ	WPRT	Tue, Dec 29, 2020	5.58	5.59	4.97	5.05
3113	NASDAQ	WPRT	Mon, Dec 28, 2020	5.71	5.87	5.42	5.45
3112	NASDAQ	WPRT	Thu, Dec 24, 2020	5.82	5.83	5.38	5.43
3111	NASDAQ	WPRT	Wed, Dec 23, 2020	5.68	6.22	5.50	5.64
3110	NASDAQ	WPRT	Tue, Dec 22, 2020	5.08	5.50	5.04	5.28
3109	NASDAQ	WPRT	Mon, Dec 21, 2020	5.10	5.10	4.84	5.06
3108	NASDAQ	WPRT	Fri, Dec 18, 2020	4.99	5.42	4.94	5.09
3107	NASDAQ	WPRT	Thu, Dec 17, 2020	4.53	5.02	4.43	4.99
3106	NASDAQ	WPRT	Wed, Dec 16, 2020	4.27	4.50	4.07	4.50
3105	NASDAQ	WPRT	Tue, Dec 15, 2020	4.25	4.49	4.18	4.19
3104	NASDAQ	WPRT	Mon, Dec 14, 2020	4.22	4.41	4.11	4.20
3103	NASDAQ	WPRT	Fri, Dec 11, 2020	4.31	4.31	4.01	4.06
3102	NASDAQ	WPRT	Thu, Dec 10, 2020	4.30	4.42	4.18	4.27
3101	NASDAQ	WPRT	Wed, Dec 9, 2020	4.19	4.61	4.14	4.32
3100	NASDAQ	WPRT	Tue, Dec 8, 2020	4.04	4.30	3.97	4.15
3099	NASDAQ	WPRT	Mon, Dec 7, 2020	4.22	4.25	4.06	4.11
3098	NASDAQ	WPRT	Fri, Dec 4, 2020	3.86	4.32	3.86	4.23
3097	NASDAQ	WPRT	Thu, Dec 3, 2020	4.01	4.03	3.83	3.89
3096	NASDAQ	WPRT	Wed, Dec 2, 2020	3.90	4.05	3.75	3.98
3095	NASDAQ	WPRT	Tue, Dec 1, 2020	3.97	4.13	3.85	3.97
3094	NASDAQ	WPRT	Mon, Nov 30, 2020	4.27	4.29	3.78	3.94
3093	NASDAQ	WPRT	Fri, Nov 27, 2020	4.10	4.40	3.95	4.15
3092	NASDAQ	WPRT	Wed, Nov 25, 2020	3.61	4.09	3.56	3.94
3091	NASDAQ	WPRT	Tue, Nov 24, 2020	3.83	4.04	3.43	3.73
3090	NASDAQ	WPRT	Mon, Nov 23, 2020	3.62	3.75	3.46	3.67
3089	NASDAQ	WPRT	Fri, Nov 20, 2020	3.10	3.57	2.99	3.47
3088	NASDAQ	WPRT	Thu, Nov 19, 2020	3.17	3.20	2.89	3.09
3087	NASDAQ	WPRT	Wed, Nov 18, 2020	3.01	3.27	2.92	3.12
3086	NASDAQ	WPRT	Tue, Nov 17, 2020	2.95	3.01	2.74	2.96
3085	NASDAQ	WPRT	Mon, Nov 16, 2020	2.81	2.95	2.66	2.93
3084	NASDAQ	WPRT	Fri, Nov 13, 2020	2.47	2.69	2.43	2.60
3083	NASDAQ	WPRT	Thu, Nov 12, 2020	2.28	2.43	2.22	2.39
3082	NASDAQ	WPRT	Wed, Nov 11, 2020	2.09	2.34	2.08	2.28
3081	NASDAQ	WPRT	Tue, Nov 10, 2020	1.87	2.18	1.87	2.11
3080	NASDAQ	WPRT	Mon, Nov 9, 2020	2.07	2.13	2.01	2.02
3079	NASDAQ	WPRT	Fri, Nov 6, 2020	2.02	2.02	1.90	1.92
3078	NASDAQ	WPRT	Thu, Nov 5, 2020	1.80	2.09	1.80	2.01
3077	NASDAQ	WPRT	Wed, Nov 4, 2020	1.83	1.86	1.78	1.82
3076	NASDAQ	WPRT	Tue, Nov 3, 2020	1.80	1.85	1.77	1.82
3075	NASDAQ	WPRT	Mon, Nov 2, 2020	1.80	1.81	1.72	1.76
3074	NASDAQ	WPRT	Fri, Oct 30, 2020	1.82	1.83	1.73	1.77
3073	NASDAQ	WPRT	Thu, Oct 29, 2020	1.77	1.85	1.74	1.83
3072	NASDAQ	WPRT	Wed, Oct 28, 2020	1.89	1.91	1.77	1.79
3071	NASDAQ	WPRT	Tue, Oct 27, 2020	2.00	2.02	1.91	1.94
3070	NASDAQ	WPRT	Mon, Oct 26, 2020	2.06	2.09	1.90	1.97
3069	NASDAQ	WPRT	Fri, Oct 23, 2020	2.08	2.14	2.03	2.07
3068	NASDAQ	WPRT	Thu, Oct 22, 2020	1.89	2.13	1.89	2.05
3067	NASDAQ	WPRT	Wed, Oct 21, 2020	1.95	1.99	1.90	1.95
3066	NASDAQ	WPRT	Tue, Oct 20, 2020	1.93	2.00	1.89	1.93
3065	NASDAQ	WPRT	Mon, Oct 19, 2020	1.97	2.02	1.86	1.90
3064	NASDAQ	WPRT	Fri, Oct 16, 2020	2.04	2.10	2.01	2.02
3063	NASDAQ	WPRT	Thu, Oct 15, 2020	2.00	2.04	1.95	2.02
3062	NASDAQ	WPRT	Wed, Oct 14, 2020	2.04	2.12	2.02	2.05
3061	NASDAQ	WPRT	Tue, Oct 13, 2020	1.95	2.05	1.94	2.02
3060	NASDAQ	WPRT	Mon, Oct 12, 2020	1.92	2.07	1.92	1.97
3059	NASDAQ	WPRT	Fri, Oct 9, 2020	2.18	2.31	2.06	2.08
3058	NASDAQ	WPRT	Thu, Oct 8, 2020	2.14	2.25	2.12	2.19
3057	NASDAQ	WPRT	Wed, Oct 7, 2020	1.90	2.15	1.89	2.12
3056	NASDAQ	WPRT	Tue, Oct 6, 2020	1.86	1.96	1.83	1.89
3055	NASDAQ	WPRT	Mon, Oct 5, 2020	1.75	1.90	1.73	1.85
3054	NASDAQ	WPRT	Fri, Oct 2, 2020	1.61	1.75	1.61	1.75
3053	NASDAQ	WPRT	Thu, Oct 1, 2020	1.62	1.71	1.57	1.70
3052	NASDAQ	WPRT	Wed, Sep 30, 2020	1.68	1.75	1.57	1.63
3051	NASDAQ	WPRT	Tue, Sep 29, 2020	1.76	1.78	1.65	1.70
3050	NASDAQ	WPRT	Mon, Sep 28, 2020	1.63	1.76	1.56	1.72
3049	NASDAQ	WPRT	Fri, Sep 25, 2020	1.59	1.61	1.55	1.61
3048	NASDAQ	WPRT	Thu, Sep 24, 2020	1.72	1.75	1.57	1.60
3047	NASDAQ	WPRT	Wed, Sep 23, 2020	1.92	1.98	1.74	1.75
3046	NASDAQ	WPRT	Tue, Sep 22, 2020	2.30	2.34	1.75	1.88
3045	NASDAQ	WPRT	Mon, Sep 21, 2020	2.10	2.41	2.08	2.33
3044	NASDAQ	WPRT	Fri, Sep 18, 2020	2.05	2.42	1.99	2.25
3043	NASDAQ	WPRT	Thu, Sep 17, 2020	1.64	1.69	1.59	1.62
3042	NASDAQ	WPRT	Wed, Sep 16, 2020	1.67	1.69	1.59	1.66
3041	NASDAQ	WPRT	Tue, Sep 15, 2020	1.68	1.71	1.59	1.63
3040	NASDAQ	WPRT	Mon, Sep 14, 2020	1.65	1.73	1.63	1.68
3039	NASDAQ	WPRT	Fri, Sep 11, 2020	1.59	1.67	1.56	1.62
3038	NASDAQ	WPRT	Thu, Sep 10, 2020	1.70	1.70	1.55	1.56
3037	NASDAQ	WPRT	Wed, Sep 9, 2020	1.74	1.74	1.66	1.70
3036	NASDAQ	WPRT	Tue, Sep 8, 2020	1.66	1.79	1.60	1.72
3035	NASDAQ	WPRT	Fri, Sep 4, 2020	1.66	1.68	1.55	1.66
3034	NASDAQ	WPRT	Thu, Sep 3, 2020	1.71	1.72	1.58	1.66
3033	NASDAQ	WPRT	Wed, Sep 2, 2020	1.78	1.79	1.65	1.71
3032	NASDAQ	WPRT	Tue, Sep 1, 2020	1.87	1.87	1.71	1.74
3031	NASDAQ	WPRT	Mon, Aug 31, 2020	1.71	1.72	1.65	1.70
3030	NASDAQ	WPRT	Fri, Aug 28, 2020	1.70	1.74	1.67	1.73
3029	NASDAQ	WPRT	Thu, Aug 27, 2020	1.78	1.80	1.65	1.70
3028	NASDAQ	WPRT	Wed, Aug 26, 2020	1.83	1.90	1.74	1.79
3027	NASDAQ	WPRT	Tue, Aug 25, 2020	1.81	1.82	1.71	1.80
3026	NASDAQ	WPRT	Mon, Aug 24, 2020	1.89	1.90	1.77	1.79
3025	NASDAQ	WPRT	Fri, Aug 21, 2020	1.89	1.93	1.82	1.87
3024	NASDAQ	WPRT	Thu, Aug 20, 2020	1.90	1.98	1.83	1.90
3023	NASDAQ	WPRT	Wed, Aug 19, 2020	1.86	2.17	1.82	1.93
3022	NASDAQ	WPRT	Tue, Aug 18, 2020	1.90	1.92	1.79	1.86
3021	NASDAQ	WPRT	Mon, Aug 17, 2020	1.90	1.92	1.79	1.87
3020	NASDAQ	WPRT	Fri, Aug 14, 2020	1.90	1.96	1.82	1.87
3019	NASDAQ	WPRT	Thu, Aug 13, 2020	2.04	2.04	1.85	1.90
3018	NASDAQ	WPRT	Wed, Aug 12, 2020	2.14	2.19	1.94	2.01
3017	NASDAQ	WPRT	Tue, Aug 11, 2020	2.01	2.34	2.00	2.03
3016	NASDAQ	WPRT	Mon, Aug 10, 2020	1.71	2.03	1.70	1.98
3015	NASDAQ	WPRT	Fri, Aug 7, 2020	1.64	1.68	1.51	1.67
3014	NASDAQ	WPRT	Thu, Aug 6, 2020	1.64	1.64	1.46	1.53
3013	NASDAQ	WPRT	Wed, Aug 5, 2020	1.67	1.70	1.58	1.63
3012	NASDAQ	WPRT	Tue, Aug 4, 2020	1.53	1.63	1.46	1.62
3011	NASDAQ	WPRT	Mon, Aug 3, 2020	1.54	1.56	1.47	1.49
3010	NASDAQ	WPRT	Fri, Jul 31, 2020	1.65	1.67	1.54	1.55
3009	NASDAQ	WPRT	Thu, Jul 30, 2020	1.79	1.82	1.60	1.64
3008	NASDAQ	WPRT	Wed, Jul 29, 2020	1.68	1.81	1.63	1.79
3007	NASDAQ	WPRT	Tue, Jul 28, 2020	1.83	1.87	1.63	1.69
3006	NASDAQ	WPRT	Mon, Jul 27, 2020	1.56	2.00	1.55	1.87
3005	NASDAQ	WPRT	Fri, Jul 24, 2020	1.46	1.57	1.37	1.52
3004	NASDAQ	WPRT	Thu, Jul 23, 2020	1.34	1.37	1.33	1.36
3003	NASDAQ	WPRT	Wed, Jul 22, 2020	1.30	1.38	1.29	1.37
3002	NASDAQ	WPRT	Tue, Jul 21, 2020	1.26	1.35	1.26	1.29
3001	NASDAQ	WPRT	Mon, Jul 20, 2020	1.36	1.37	1.30	1.32
3000	NASDAQ	WPRT	Fri, Jul 17, 2020	1.38	1.40	1.32	1.35
2999	NASDAQ	WPRT	Thu, Jul 16, 2020	1.36	1.38	1.31	1.38
2998	NASDAQ	WPRT	Wed, Jul 15, 2020	1.39	1.40	1.31	1.36
2997	NASDAQ	WPRT	Tue, Jul 14, 2020	1.26	1.38	1.25	1.36
2996	NASDAQ	WPRT	Mon, Jul 13, 2020	1.37	1.38	1.24	1.25
2995	NASDAQ	WPRT	Fri, Jul 10, 2020	1.39	1.43	1.33	1.35
2994	NASDAQ	WPRT	Thu, Jul 9, 2020	1.50	1.53	1.35	1.40
2993	NASDAQ	WPRT	Wed, Jul 8, 2020	1.30	1.69	1.28	1.50
2992	NASDAQ	WPRT	Tue, Jul 7, 2020	1.38	1.43	1.27	1.31
2991	NASDAQ	WPRT	Mon, Jul 6, 2020	1.29	1.42	1.26	1.40
2990	NASDAQ	WPRT	Thu, Jul 2, 2020	1.22	1.26	1.17	1.24
2989	NASDAQ	WPRT	Wed, Jul 1, 2020	1.23	1.30	1.18	1.19
2988	NASDAQ	WPRT	Tue, Jun 30, 2020	1.24	1.28	1.18	1.24
2987	NASDAQ	WPRT	Mon, Jun 29, 2020	1.18	1.27	1.17	1.23
2986	NASDAQ	WPRT	Fri, Jun 26, 2020	1.17	1.21	1.12	1.17
2985	NASDAQ	WPRT	Thu, Jun 25, 2020	1.22	1.24	1.17	1.20
2984	NASDAQ	WPRT	Wed, Jun 24, 2020	1.24	1.24	1.17	1.23
2983	NASDAQ	WPRT	Tue, Jun 23, 2020	1.28	1.30	1.24	1.25
2982	NASDAQ	WPRT	Mon, Jun 22, 2020	1.27	1.30	1.22	1.25
2981	NASDAQ	WPRT	Fri, Jun 19, 2020	1.29	1.39	1.26	1.27
2980	NASDAQ	WPRT	Thu, Jun 18, 2020	1.23	1.30	1.23	1.29
2979	NASDAQ	WPRT	Wed, Jun 17, 2020	1.25	1.26	1.21	1.25
2978	NASDAQ	WPRT	Tue, Jun 16, 2020	1.29	1.31	1.20	1.26
2977	NASDAQ	WPRT	Mon, Jun 15, 2020	1.21	1.27	1.16	1.23
2976	NASDAQ	WPRT	Fri, Jun 12, 2020	1.30	1.33	1.22	1.28
2975	NASDAQ	WPRT	Thu, Jun 11, 2020	1.36	1.37	1.20	1.23
2974	NASDAQ	WPRT	Wed, Jun 10, 2020	1.44	1.45	1.36	1.37
2973	NASDAQ	WPRT	Tue, Jun 9, 2020	1.42	1.47	1.35	1.41
2972	NASDAQ	WPRT	Mon, Jun 8, 2020	1.35	1.54	1.33	1.47
2971	NASDAQ	WPRT	Fri, Jun 5, 2020	1.33	1.41	1.27	1.31
2970	NASDAQ	WPRT	Thu, Jun 4, 2020	1.47	1.52	1.33	1.40
2969	NASDAQ	WPRT	Wed, Jun 3, 2020	1.45	1.48	1.40	1.44
2968	NASDAQ	WPRT	Tue, Jun 2, 2020	1.47	1.47	1.38	1.43
2967	NASDAQ	WPRT	Mon, Jun 1, 2020	1.32	1.42	1.28	1.42
2966	NASDAQ	WPRT	Fri, May 29, 2020	1.38	1.40	1.25	1.31
2965	NASDAQ	WPRT	Thu, May 28, 2020	1.50	1.52	1.36	1.38
2964	NASDAQ	WPRT	Wed, May 27, 2020	1.55	1.57	1.36	1.49
2963	NASDAQ	WPRT	Tue, May 26, 2020	1.36	1.46	1.32	1.44
2962	NASDAQ	WPRT	Fri, May 22, 2020	1.29	1.31	1.23	1.31
2961	NASDAQ	WPRT	Thu, May 21, 2020	1.32	1.33	1.24	1.29
2960	NASDAQ	WPRT	Wed, May 20, 2020	1.33	1.38	1.27	1.30
2959	NASDAQ	WPRT	Tue, May 19, 2020	1.20	1.33	1.12	1.25
2958	NASDAQ	WPRT	Mon, May 18, 2020	1.22	1.25	1.12	1.16
2957	NASDAQ	WPRT	Fri, May 15, 2020	1.15	1.18	1.10	1.15
2956	NASDAQ	WPRT	Thu, May 14, 2020	1.14	1.20	1.06	1.17
2955	NASDAQ	WPRT	Wed, May 13, 2020	1.36	1.40	1.15	1.19
2954	NASDAQ	WPRT	Tue, May 12, 2020	1.40	1.56	1.26	1.31
2953	NASDAQ	WPRT	Mon, May 11, 2020	1.05	1.38	1.04	1.31
2952	NASDAQ	WPRT	Fri, May 8, 2020	0.94	0.98	0.92	0.97
2951	NASDAQ	WPRT	Thu, May 7, 2020	0.95	1.00	0.90	0.94
2950	NASDAQ	WPRT	Wed, May 6, 2020	1.04	1.05	0.92	0.93
2949	NASDAQ	WPRT	Tue, May 5, 2020	0.99	1.09	0.99	1.02
2948	NASDAQ	WPRT	Mon, May 4, 2020	0.96	0.99	0.94	0.97
2947	NASDAQ	WPRT	Fri, May 1, 2020	1.03	1.03	0.94	0.95
2946	NASDAQ	WPRT	Thu, Apr 30, 2020	1.12	1.12	1.01	1.05
2945	NASDAQ	WPRT	Wed, Apr 29, 2020	0.88	1.27	0.87	1.11
2944	NASDAQ	WPRT	Tue, Apr 28, 2020	0.82	0.85	0.82	0.83
2943	NASDAQ	WPRT	Mon, Apr 27, 2020	0.84	0.84	0.81	0.82
2942	NASDAQ	WPRT	Fri, Apr 24, 2020	0.86	0.86	0.80	0.80
2941	NASDAQ	WPRT	Thu, Apr 23, 2020	0.81	0.86	0.79	0.83
2940	NASDAQ	WPRT	Wed, Apr 22, 2020	0.82	0.85	0.78	0.80
2939	NASDAQ	WPRT	Tue, Apr 21, 2020	0.81	0.83	0.79	0.80
2938	NASDAQ	WPRT	Mon, Apr 20, 2020	0.88	0.88	0.81	0.83
2937	NASDAQ	WPRT	Fri, Apr 17, 2020	0.84	0.96	0.84	0.87
2936	NASDAQ	WPRT	Thu, Apr 16, 2020	0.91	0.91	0.81	0.83
2935	NASDAQ	WPRT	Wed, Apr 15, 2020	0.96	0.97	0.85	0.86
2934	NASDAQ	WPRT	Tue, Apr 14, 2020	0.82	0.98	0.80	0.96
2933	NASDAQ	WPRT	Mon, Apr 13, 2020	0.82	0.85	0.78	0.79
2932	NASDAQ	WPRT	Thu, Apr 9, 2020	0.88	0.90	0.81	0.82
2931	NASDAQ	WPRT	Wed, Apr 8, 2020	0.84	0.87	0.82	0.85
2930	NASDAQ	WPRT	Tue, Apr 7, 2020	0.84	0.92	0.83	0.84
2929	NASDAQ	WPRT	Mon, Apr 6, 2020	0.85	0.85	0.78	0.81
2928	NASDAQ	WPRT	Fri, Apr 3, 2020	0.85	0.85	0.73	0.78
2927	NASDAQ	WPRT	Thu, Apr 2, 2020	0.82	0.88	0.81	0.84
2926	NASDAQ	WPRT	Wed, Apr 1, 2020	0.90	0.95	0.81	0.82
2925	NASDAQ	WPRT	Tue, Mar 31, 2020	0.90	0.96	0.87	0.94
2924	NASDAQ	WPRT	Mon, Mar 30, 2020	1.05	1.06	0.86	0.91
2923	NASDAQ	WPRT	Fri, Mar 27, 2020	1.02	1.06	0.95	1.08
2922	NASDAQ	WPRT	Thu, Mar 26, 2020	0.97	1.18	0.87	1.07
2921	NASDAQ	WPRT	Wed, Mar 25, 2020	0.88	0.91	0.77	0.85
2920	NASDAQ	WPRT	Tue, Mar 24, 2020	0.80	0.88	0.77	0.86
2919	NASDAQ	WPRT	Mon, Mar 23, 2020	0.77	0.86	0.70	0.73
2918	NASDAQ	WPRT	Fri, Mar 20, 2020	0.87	0.92	0.78	0.80
2917	NASDAQ	WPRT	Thu, Mar 19, 2020	0.90	0.91	0.76	0.81
2916	NASDAQ	WPRT	Wed, Mar 18, 2020	1.00	1.00	0.71	0.77
2915	NASDAQ	WPRT	Tue, Mar 17, 2020	1.26	1.26	0.97	1.07
2914	NASDAQ	WPRT	Mon, Mar 16, 2020	1.05	1.20	1.03	1.04
2913	NASDAQ	WPRT	Fri, Mar 13, 2020	1.46	1.62	1.20	1.40
2912	NASDAQ	WPRT	Thu, Mar 12, 2020	1.36	1.38	1.02	1.22
2911	NASDAQ	WPRT	Wed, Mar 11, 2020	1.49	1.61	1.40	1.41
2910	NASDAQ	WPRT	Tue, Mar 10, 2020	1.53	1.65	1.40	1.63
2909	NASDAQ	WPRT	Mon, Mar 9, 2020	1.50	1.55	1.41	1.44
2908	NASDAQ	WPRT	Fri, Mar 6, 2020	1.70	1.80	1.64	1.65
2907	NASDAQ	WPRT	Thu, Mar 5, 2020	1.93	1.93	1.77	1.79
2906	NASDAQ	WPRT	Wed, Mar 4, 2020	1.82	1.94	1.78	1.93
2905	NASDAQ	WPRT	Tue, Mar 3, 2020	1.88	1.95	1.73	1.81
2904	NASDAQ	WPRT	Mon, Mar 2, 2020	1.83	1.93	1.83	1.87
2903	NASDAQ	WPRT	Fri, Feb 28, 2020	1.85	1.93	1.82	1.86
2902	NASDAQ	WPRT	Thu, Feb 27, 2020	2.05	2.07	1.85	1.96
2901	NASDAQ	WPRT	Wed, Feb 26, 2020	2.15	2.20	2.07	2.09
2900	NASDAQ	WPRT	Tue, Feb 25, 2020	2.30	2.35	2.14	2.17
2899	NASDAQ	WPRT	Mon, Feb 24, 2020	2.40	2.44	2.28	2.30
2898	NASDAQ	WPRT	Fri, Feb 21, 2020	2.56	2.58	2.45	2.45
2897	NASDAQ	WPRT	Thu, Feb 20, 2020	2.53	2.62	2.51	2.59
2896	NASDAQ	WPRT	Wed, Feb 19, 2020	2.45	2.54	2.43	2.53
2895	NASDAQ	WPRT	Tue, Feb 18, 2020	2.44	2.50	2.44	2.46
2894	NASDAQ	WPRT	Fri, Feb 14, 2020	2.45	2.55	2.43	2.48
2893	NASDAQ	WPRT	Thu, Feb 13, 2020	2.48	2.51	2.41	2.45
2892	NASDAQ	WPRT	Wed, Feb 12, 2020	2.43	2.55	2.41	2.53
2891	NASDAQ	WPRT	Tue, Feb 11, 2020	2.45	2.50	2.38	2.46
2890	NASDAQ	WPRT	Mon, Feb 10, 2020	2.50	2.51	2.43	2.44
2889	NASDAQ	WPRT	Fri, Feb 7, 2020	2.60	2.60	2.50	2.51
2888	NASDAQ	WPRT	Thu, Feb 6, 2020	2.63	2.68	2.58	2.60
2887	NASDAQ	WPRT	Wed, Feb 5, 2020	2.66	2.69	2.61	2.62
2886	NASDAQ	WPRT	Tue, Feb 4, 2020	2.64	2.67	2.62	2.63
2885	NASDAQ	WPRT	Mon, Feb 3, 2020	2.60	2.71	2.57	2.64
2884	NASDAQ	WPRT	Fri, Jan 31, 2020	2.66	2.67	2.56	2.57
2883	NASDAQ	WPRT	Thu, Jan 30, 2020	2.70	2.72	2.53	2.67
2882	NASDAQ	WPRT	Wed, Jan 29, 2020	2.53	2.73	2.50	2.70
2881	NASDAQ	WPRT	Tue, Jan 28, 2020	2.56	2.59	2.50	2.53
2880	NASDAQ	WPRT	Mon, Jan 27, 2020	2.50	2.58	2.45	2.57
2879	NASDAQ	WPRT	Fri, Jan 24, 2020	2.47	2.55	2.45	2.54
2878	NASDAQ	WPRT	Thu, Jan 23, 2020	2.49	2.58	2.43	2.48
2877	NASDAQ	WPRT	Wed, Jan 22, 2020	2.58	2.60	2.48	2.52
2876	NASDAQ	WPRT	Tue, Jan 21, 2020	2.65	2.69	2.57	2.58
2875	NASDAQ	WPRT	Fri, Jan 17, 2020	2.75	2.77	2.69	2.70
2874	NASDAQ	WPRT	Thu, Jan 16, 2020	2.73	2.79	2.73	2.75
2873	NASDAQ	WPRT	Wed, Jan 15, 2020	2.74	2.74	2.67	2.73
2872	NASDAQ	WPRT	Tue, Jan 14, 2020	2.76	2.78	2.68	2.70
2871	NASDAQ	WPRT	Mon, Jan 13, 2020	2.76	2.86	2.67	2.77
2870	NASDAQ	WPRT	Fri, Jan 10, 2020	2.67	2.84	2.67	2.74
2869	NASDAQ	WPRT	Thu, Jan 9, 2020	2.65	2.68	2.60	2.67
2868	NASDAQ	WPRT	Wed, Jan 8, 2020	2.54	2.64	2.54	2.62
2867	NASDAQ	WPRT	Tue, Jan 7, 2020	2.50	2.58	2.46	2.56
2866	NASDAQ	WPRT	Mon, Jan 6, 2020	2.42	2.52	2.40	2.51
2865	NASDAQ	WPRT	Fri, Jan 3, 2020	2.40	2.54	2.40	2.43
2864	NASDAQ	WPRT	Thu, Jan 2, 2020	2.40	2.45	2.39	2.43
2863	NASDAQ	WPRT	Tue, Dec 31, 2019	2.38	2.44	2.35	2.37
2862	NASDAQ	WPRT	Mon, Dec 30, 2019	2.36	2.42	2.36	2.39
2861	NASDAQ	WPRT	Fri, Dec 27, 2019	2.42	2.49	2.40	2.40
2860	NASDAQ	WPRT	Thu, Dec 26, 2019	2.48	2.54	2.41	2.44
2859	NASDAQ	WPRT	Tue, Dec 24, 2019	2.51	2.54	2.49	2.50
2858	NASDAQ	WPRT	Mon, Dec 23, 2019	2.46	2.55	2.45	2.52
2857	NASDAQ	WPRT	Fri, Dec 20, 2019	2.55	2.55	2.41	2.47
2856	NASDAQ	WPRT	Thu, Dec 19, 2019	2.55	2.58	2.52	2.53
2855	NASDAQ	WPRT	Wed, Dec 18, 2019	2.54	2.63	2.54	2.60
2854	NASDAQ	WPRT	Tue, Dec 17, 2019	2.45	2.56	2.43	2.56
2853	NASDAQ	WPRT	Mon, Dec 16, 2019	2.52	2.55	2.45	2.47
2852	NASDAQ	WPRT	Fri, Dec 13, 2019	2.55	2.60	2.47	2.51
2851	NASDAQ	WPRT	Thu, Dec 12, 2019	2.40	2.55	2.40	2.53
2850	NASDAQ	WPRT	Wed, Dec 11, 2019	2.40	2.48	2.38	2.40
2849	NASDAQ	WPRT	Tue, Dec 10, 2019	2.30	2.39	2.28	2.39
2848	NASDAQ	WPRT	Mon, Dec 9, 2019	2.25	2.37	2.25	2.30
2847	NASDAQ	WPRT	Fri, Dec 6, 2019	2.29	2.31	2.23	2.25
2846	NASDAQ	WPRT	Thu, Dec 5, 2019	2.38	2.40	2.28	2.29
2845	NASDAQ	WPRT	Wed, Dec 4, 2019	2.41	2.44	2.34	2.36
2844	NASDAQ	WPRT	Tue, Dec 3, 2019	2.41	2.46	2.33	2.39
2843	NASDAQ	WPRT	Mon, Dec 2, 2019	2.45	2.45	2.35	2.41
2842	NASDAQ	WPRT	Fri, Nov 29, 2019	2.48	2.48	2.43	2.44
2841	NASDAQ	WPRT	Wed, Nov 27, 2019	2.54	2.55	2.44	2.48
2840	NASDAQ	WPRT	Tue, Nov 26, 2019	2.57	2.57	2.50	2.54
2839	NASDAQ	WPRT	Mon, Nov 25, 2019	2.57	2.63	2.50	2.57
2838	NASDAQ	WPRT	Fri, Nov 22, 2019	2.50	2.58	2.48	2.55
2837	NASDAQ	WPRT	Thu, Nov 21, 2019	2.51	2.57	2.50	2.50
2836	NASDAQ	WPRT	Wed, Nov 20, 2019	2.50	2.57	2.46	2.51
2835	NASDAQ	WPRT	Tue, Nov 19, 2019	2.65	2.67	2.50	2.50
2834	NASDAQ	WPRT	Mon, Nov 18, 2019	2.77	2.77	2.62	2.64
2833	NASDAQ	WPRT	Fri, Nov 15, 2019	2.71	2.78	2.67	2.74
2832	NASDAQ	WPRT	Thu, Nov 14, 2019	2.63	2.77	2.63	2.69
2831	NASDAQ	WPRT	Wed, Nov 13, 2019	2.70	2.73	2.62	2.64
2830	NASDAQ	WPRT	Tue, Nov 12, 2019	2.79	2.80	2.63	2.68
2829	NASDAQ	WPRT	Mon, Nov 11, 2019	2.83	2.95	2.77	2.77
2828	NASDAQ	WPRT	Fri, Nov 8, 2019	3.16	3.39	2.80	2.84
2827	NASDAQ	WPRT	Thu, Nov 7, 2019	2.99	3.08	2.94	3.04
2826	NASDAQ	WPRT	Wed, Nov 6, 2019	3.06	3.12	2.96	2.99
2825	NASDAQ	WPRT	Tue, Nov 5, 2019	2.95	3.14	2.95	3.10
2824	NASDAQ	WPRT	Mon, Nov 4, 2019	2.78	2.99	2.78	2.97
2823	NASDAQ	WPRT	Fri, Nov 1, 2019	2.75	2.79	2.71	2.77
2822	NASDAQ	WPRT	Thu, Oct 31, 2019	2.70	2.76	2.64	2.75
2821	NASDAQ	WPRT	Wed, Oct 30, 2019	2.72	2.73	2.67	2.72
2820	NASDAQ	WPRT	Tue, Oct 29, 2019	2.62	2.73	2.61	2.71
2819	NASDAQ	WPRT	Mon, Oct 28, 2019	2.65	2.69	2.63	2.65
2818	NASDAQ	WPRT	Fri, Oct 25, 2019	2.58	2.67	2.57	2.66
2817	NASDAQ	WPRT	Thu, Oct 24, 2019	2.65	2.68	2.58	2.60
2816	NASDAQ	WPRT	Wed, Oct 23, 2019	2.62	2.68	2.58	2.66
2815	NASDAQ	WPRT	Tue, Oct 22, 2019	2.68	2.74	2.61	2.64
2814	NASDAQ	WPRT	Mon, Oct 21, 2019	2.63	2.72	2.63	2.70
2813	NASDAQ	WPRT	Fri, Oct 18, 2019	2.50	2.64	2.49	2.62
2812	NASDAQ	WPRT	Thu, Oct 17, 2019	2.53	2.57	2.50	2.51
2811	NASDAQ	WPRT	Wed, Oct 16, 2019	2.46	2.55	2.45	2.52
2810	NASDAQ	WPRT	Tue, Oct 15, 2019	2.41	2.48	2.38	2.48
2809	NASDAQ	WPRT	Mon, Oct 14, 2019	2.41	2.45	2.38	2.43
2808	NASDAQ	WPRT	Fri, Oct 11, 2019	2.42	2.53	2.41	2.41
2807	NASDAQ	WPRT	Thu, Oct 10, 2019	2.42	2.50	2.40	2.42
2806	NASDAQ	WPRT	Wed, Oct 9, 2019	2.47	2.49	2.40	2.42
2805	NASDAQ	WPRT	Tue, Oct 8, 2019	2.50	2.52	2.39	2.44
2804	NASDAQ	WPRT	Mon, Oct 7, 2019	2.52	2.58	2.50	2.53
2803	NASDAQ	WPRT	Fri, Oct 4, 2019	2.45	2.57	2.43	2.55
2802	NASDAQ	WPRT	Thu, Oct 3, 2019	2.48	2.53	2.35	2.48
2801	NASDAQ	WPRT	Wed, Oct 2, 2019	2.64	2.67	2.47	2.47
2800	NASDAQ	WPRT	Tue, Oct 1, 2019	2.70	2.79	2.64	2.66
2799	NASDAQ	WPRT	Mon, Sep 30, 2019	2.87	2.87	2.70	2.72
2798	NASDAQ	WPRT	Fri, Sep 27, 2019	2.61	2.88	2.55	2.85
2797	NASDAQ	WPRT	Thu, Sep 26, 2019	2.61	2.65	2.55	2.61
2796	NASDAQ	WPRT	Wed, Sep 25, 2019	2.66	2.69	2.61	2.63
2795	NASDAQ	WPRT	Tue, Sep 24, 2019	2.77	2.79	2.63	2.65
2794	NASDAQ	WPRT	Mon, Sep 23, 2019	2.77	2.85	2.74	2.76
2793	NASDAQ	WPRT	Fri, Sep 20, 2019	2.83	2.88	2.79	2.83
2792	NASDAQ	WPRT	Thu, Sep 19, 2019	2.93	2.98	2.82	2.82
2791	NASDAQ	WPRT	Wed, Sep 18, 2019	3.02	3.10	2.92	2.94
2790	NASDAQ	WPRT	Tue, Sep 17, 2019	2.98	3.06	2.90	3.01
2789	NASDAQ	WPRT	Mon, Sep 16, 2019	2.90	3.12	2.79	2.97
2788	NASDAQ	WPRT	Fri, Sep 13, 2019	2.99	3.09	2.89	2.97
2787	NASDAQ	WPRT	Thu, Sep 12, 2019	3.02	3.12	2.78	2.98
2786	NASDAQ	WPRT	Wed, Sep 11, 2019	2.89	3.06	2.78	3.03
2785	NASDAQ	WPRT	Tue, Sep 10, 2019	2.69	2.89	2.69	2.85
2784	NASDAQ	WPRT	Mon, Sep 9, 2019	2.63	2.73	2.63	2.71
2783	NASDAQ	WPRT	Fri, Sep 6, 2019	2.60	2.69	2.59	2.63
2782	NASDAQ	WPRT	Thu, Sep 5, 2019	2.60	2.71	2.58	2.59
2781	NASDAQ	WPRT	Wed, Sep 4, 2019	2.63	2.69	2.58	2.62
2780	NASDAQ	WPRT	Tue, Sep 3, 2019	2.60	2.72	2.56	2.59
2779	NASDAQ	WPRT	Fri, Aug 30, 2019	2.67	2.68	2.59	2.66
2778	NASDAQ	WPRT	Thu, Aug 29, 2019	2.58	2.75	2.58	2.68
2777	NASDAQ	WPRT	Wed, Aug 28, 2019	2.59	2.63	2.55	2.56
2776	NASDAQ	WPRT	Tue, Aug 27, 2019	2.61	2.67	2.56	2.60
2775	NASDAQ	WPRT	Mon, Aug 26, 2019	2.68	2.72	2.60	2.61
2774	NASDAQ	WPRT	Fri, Aug 23, 2019	2.77	2.84	2.63	2.65
2773	NASDAQ	WPRT	Thu, Aug 22, 2019	2.90	2.92	2.78	2.80
2772	NASDAQ	WPRT	Wed, Aug 21, 2019	2.76	2.92	2.71	2.89
2771	NASDAQ	WPRT	Tue, Aug 20, 2019	2.81	2.85	2.68	2.74
2770	NASDAQ	WPRT	Mon, Aug 19, 2019	2.54	2.85	2.54	2.82
2769	NASDAQ	WPRT	Fri, Aug 16, 2019	2.62	2.72	2.62	2.67
2768	NASDAQ	WPRT	Thu, Aug 15, 2019	2.62	2.66	2.55	2.61
2767	NASDAQ	WPRT	Wed, Aug 14, 2019	2.80	2.82	2.63	2.66
2766	NASDAQ	WPRT	Tue, Aug 13, 2019	2.90	2.98	2.74	2.86
2765	NASDAQ	WPRT	Mon, Aug 12, 2019	3.24	3.24	2.91	2.92
2764	NASDAQ	WPRT	Fri, Aug 9, 2019	3.18	3.27	3.00	3.25
2763	NASDAQ	WPRT	Thu, Aug 8, 2019	3.02	3.05	2.78	2.99
2762	NASDAQ	WPRT	Wed, Aug 7, 2019	2.91	3.04	2.76	2.99
2761	NASDAQ	WPRT	Tue, Aug 6, 2019	2.84	2.97	2.83	2.93
2760	NASDAQ	WPRT	Mon, Aug 5, 2019	2.84	2.89	2.74	2.84
2759	NASDAQ	WPRT	Fri, Aug 2, 2019	2.84	2.90	2.81	2.87
2758	NASDAQ	WPRT	Thu, Aug 1, 2019	2.98	3.00	2.75	2.84
2757	NASDAQ	WPRT	Wed, Jul 31, 2019	2.88	2.98	2.79	2.97
2756	NASDAQ	WPRT	Tue, Jul 30, 2019	2.81	2.90	2.74	2.88
2755	NASDAQ	WPRT	Mon, Jul 29, 2019	2.84	2.89	2.75	2.83
2754	NASDAQ	WPRT	Fri, Jul 26, 2019	2.95	2.96	2.83	2.88
2753	NASDAQ	WPRT	Thu, Jul 25, 2019	2.98	3.04	2.89	2.93
2752	NASDAQ	WPRT	Wed, Jul 24, 2019	2.95	3.01	2.93	2.99
2751	NASDAQ	WPRT	Tue, Jul 23, 2019	2.84	2.96	2.82	2.93
2750	NASDAQ	WPRT	Mon, Jul 22, 2019	2.91	2.92	2.78	2.83
2749	NASDAQ	WPRT	Fri, Jul 19, 2019	2.91	2.95	2.88	2.91
2748	NASDAQ	WPRT	Thu, Jul 18, 2019	2.95	3.00	2.88	2.91
2747	NASDAQ	WPRT	Wed, Jul 17, 2019	3.07	3.07	2.90	2.93
2746	NASDAQ	WPRT	Tue, Jul 16, 2019	2.98	3.17	2.96	3.07
2745	NASDAQ	WPRT	Mon, Jul 15, 2019	3.10	3.16	2.95	3.02
2744	NASDAQ	WPRT	Fri, Jul 12, 2019	3.03	3.19	3.00	3.11
2743	NASDAQ	WPRT	Thu, Jul 11, 2019	3.20	3.20	2.94	3.00
2742	NASDAQ	WPRT	Wed, Jul 10, 2019	3.06	3.18	2.98	3.15
2741	NASDAQ	WPRT	Tue, Jul 9, 2019	2.82	3.05	2.80	3.02
2740	NASDAQ	WPRT	Mon, Jul 8, 2019	2.80	2.87	2.77	2.81
2739	NASDAQ	WPRT	Fri, Jul 5, 2019	2.78	2.89	2.76	2.82
2738	NASDAQ	WPRT	Wed, Jul 3, 2019	2.89	2.92	2.81	2.81
2737	NASDAQ	WPRT	Tue, Jul 2, 2019	2.82	2.92	2.78	2.89
2736	NASDAQ	WPRT	Mon, Jul 1, 2019	2.75	2.91	2.75	2.84
2735	NASDAQ	WPRT	Fri, Jun 28, 2019	2.57	2.72	2.57	2.71
2734	NASDAQ	WPRT	Thu, Jun 27, 2019	2.55	2.63	2.55	2.60
2733	NASDAQ	WPRT	Wed, Jun 26, 2019	2.53	2.60	2.49	2.56
2732	NASDAQ	WPRT	Tue, Jun 25, 2019	2.38	2.55	2.37	2.52
2731	NASDAQ	WPRT	Mon, Jun 24, 2019	2.50	2.50	2.35	2.39
2730	NASDAQ	WPRT	Fri, Jun 21, 2019	2.59	2.59	2.47	2.53
2729	NASDAQ	WPRT	Thu, Jun 20, 2019	2.72	2.72	2.57	2.57
2728	NASDAQ	WPRT	Wed, Jun 19, 2019	2.73	2.73	2.62	2.67
2727	NASDAQ	WPRT	Tue, Jun 18, 2019	2.73	2.83	2.70	2.71
2726	NASDAQ	WPRT	Mon, Jun 17, 2019	2.74	2.81	2.70	2.74
2725	NASDAQ	WPRT	Fri, Jun 14, 2019	2.74	2.79	2.70	2.70
2724	NASDAQ	WPRT	Thu, Jun 13, 2019	2.53	2.75	2.53	2.73
2723	NASDAQ	WPRT	Wed, Jun 12, 2019	2.63	2.71	2.51	2.65
2722	NASDAQ	WPRT	Tue, Jun 11, 2019	2.67	2.68	2.51	2.65
2721	NASDAQ	WPRT	Mon, Jun 10, 2019	2.75	2.80	2.61	2.64
2720	NASDAQ	WPRT	Fri, Jun 7, 2019	2.84	2.97	2.77	2.78
2719	NASDAQ	WPRT	Thu, Jun 6, 2019	2.74	2.91	2.66	2.84
2718	NASDAQ	WPRT	Wed, Jun 5, 2019	2.82	2.83	2.69	2.74
2717	NASDAQ	WPRT	Tue, Jun 4, 2019	2.68	2.87	2.60	2.82
2716	NASDAQ	WPRT	Mon, Jun 3, 2019	2.75	2.81	2.59	2.66
2715	NASDAQ	WPRT	Fri, May 31, 2019	2.88	2.94	2.69	2.74
2714	NASDAQ	WPRT	Thu, May 30, 2019	2.58	2.90	2.58	2.79
2713	NASDAQ	WPRT	Wed, May 29, 2019	2.57	2.62	2.43	2.60
2712	NASDAQ	WPRT	Tue, May 28, 2019	2.59	2.68	2.47	2.55
2711	NASDAQ	WPRT	Fri, May 24, 2019	2.37	2.56	2.36	2.54
2710	NASDAQ	WPRT	Thu, May 23, 2019	2.40	2.43	2.31	2.35
2709	NASDAQ	WPRT	Wed, May 22, 2019	2.49	2.50	2.31	2.47
2708	NASDAQ	WPRT	Tue, May 21, 2019	2.62	2.64	2.39	2.45
2707	NASDAQ	WPRT	Mon, May 20, 2019	2.35	2.58	2.32	2.56
2706	NASDAQ	WPRT	Fri, May 17, 2019	2.65	2.68	2.29	2.37
2705	NASDAQ	WPRT	Thu, May 16, 2019	2.65	2.75	2.55	2.67
2704	NASDAQ	WPRT	Wed, May 15, 2019	2.36	2.64	2.32	2.61
2703	NASDAQ	WPRT	Tue, May 14, 2019	2.38	2.53	2.32	2.39
2702	NASDAQ	WPRT	Mon, May 13, 2019	2.18	2.42	2.11	2.34
2701	NASDAQ	WPRT	Fri, May 10, 2019	1.88	2.25	1.88	2.23
2700	NASDAQ	WPRT	Thu, May 9, 2019	1.67	1.68	1.57	1.67
2699	NASDAQ	WPRT	Wed, May 8, 2019	1.69	1.70	1.63	1.66
2698	NASDAQ	WPRT	Tue, May 7, 2019	1.78	1.81	1.68	1.71
2697	NASDAQ	WPRT	Mon, May 6, 2019	1.68	1.81	1.65	1.79
2696	NASDAQ	WPRT	Fri, May 3, 2019	1.70	1.77	1.68	1.73
2695	NASDAQ	WPRT	Thu, May 2, 2019	1.71	1.75	1.66	1.69
2694	NASDAQ	WPRT	Wed, May 1, 2019	1.73	1.80	1.73	1.73
2693	NASDAQ	WPRT	Tue, Apr 30, 2019	1.77	1.77	1.71	1.74
2692	NASDAQ	WPRT	Mon, Apr 29, 2019	1.77	1.80	1.73	1.76
2691	NASDAQ	WPRT	Fri, Apr 26, 2019	1.73	1.81	1.71	1.78
2690	NASDAQ	WPRT	Thu, Apr 25, 2019	1.79	1.79	1.70	1.74
2689	NASDAQ	WPRT	Wed, Apr 24, 2019	1.79	1.84	1.76	1.79
2688	NASDAQ	WPRT	Tue, Apr 23, 2019	1.70	1.81	1.66	1.79
2687	NASDAQ	WPRT	Mon, Apr 22, 2019	1.73	1.75	1.70	1.71
2686	NASDAQ	WPRT	Thu, Apr 18, 2019	1.85	1.85	1.72	1.74
2685	NASDAQ	WPRT	Wed, Apr 17, 2019	1.87	1.89	1.81	1.83
2684	NASDAQ	WPRT	Tue, Apr 16, 2019	1.83	1.86	1.80	1.84
2683	NASDAQ	WPRT	Mon, Apr 15, 2019	1.89	1.91	1.79	1.84
2682	NASDAQ	WPRT	Fri, Apr 12, 2019	1.95	1.99	1.86	1.89
2681	NASDAQ	WPRT	Thu, Apr 11, 2019	1.80	1.95	1.77	1.94
2680	NASDAQ	WPRT	Wed, Apr 10, 2019	1.72	1.81	1.72	1.79
2679	NASDAQ	WPRT	Tue, Apr 9, 2019	1.81	1.82	1.71	1.72
2678	NASDAQ	WPRT	Mon, Apr 8, 2019	1.76	1.88	1.75	1.82
2677	NASDAQ	WPRT	Fri, Apr 5, 2019	1.75	1.79	1.71	1.76
2676	NASDAQ	WPRT	Thu, Apr 4, 2019	1.69	1.79	1.61	1.76
2675	NASDAQ	WPRT	Wed, Apr 3, 2019	1.60	1.69	1.60	1.67
2674	NASDAQ	WPRT	Tue, Apr 2, 2019	1.59	1.60	1.55	1.59
2673	NASDAQ	WPRT	Mon, Apr 1, 2019	1.57	1.62	1.52	1.60
2672	NASDAQ	WPRT	Fri, Mar 29, 2019	1.66	1.68	1.55	1.55
2671	NASDAQ	WPRT	Thu, Mar 28, 2019	1.53	1.69	1.53	1.66
2670	NASDAQ	WPRT	Wed, Mar 27, 2019	1.51	1.54	1.47	1.52
2669	NASDAQ	WPRT	Tue, Mar 26, 2019	1.51	1.53	1.46	1.50
2668	NASDAQ	WPRT	Mon, Mar 25, 2019	1.48	1.51	1.43	1.50
2667	NASDAQ	WPRT	Fri, Mar 22, 2019	1.49	1.53	1.47	1.49
2666	NASDAQ	WPRT	Thu, Mar 21, 2019	1.44	1.52	1.40	1.50
2665	NASDAQ	WPRT	Wed, Mar 20, 2019	1.42	1.46	1.31	1.44
2664	NASDAQ	WPRT	Tue, Mar 19, 2019	1.51	1.53	1.46	1.50
2663	NASDAQ	WPRT	Mon, Mar 18, 2019	1.49	1.53	1.48	1.49
2662	NASDAQ	WPRT	Fri, Mar 15, 2019	1.44	1.51	1.41	1.50
2661	NASDAQ	WPRT	Thu, Mar 14, 2019	1.52	1.54	1.41	1.43
2660	NASDAQ	WPRT	Wed, Mar 13, 2019	1.41	1.57	1.40	1.53
2659	NASDAQ	WPRT	Tue, Mar 12, 2019	1.40	1.42	1.36	1.38
2658	NASDAQ	WPRT	Mon, Mar 11, 2019	1.31	1.40	1.30	1.40
2657	NASDAQ	WPRT	Fri, Mar 8, 2019	1.31	1.34	1.25	1.30
2656	NASDAQ	WPRT	Thu, Mar 7, 2019	1.26	1.33	1.21	1.31
2655	NASDAQ	WPRT	Wed, Mar 6, 2019	1.30	1.31	1.25	1.26
2654	NASDAQ	WPRT	Tue, Mar 5, 2019	1.36	1.37	1.31	1.31
2653	NASDAQ	WPRT	Mon, Mar 4, 2019	1.35	1.40	1.33	1.37
2652	NASDAQ	WPRT	Fri, Mar 1, 2019	1.37	1.38	1.33	1.37
2651	NASDAQ	WPRT	Thu, Feb 28, 2019	1.40	1.40	1.33	1.35
2650	NASDAQ	WPRT	Wed, Feb 27, 2019	1.39	1.45	1.35	1.41
2649	NASDAQ	WPRT	Tue, Feb 26, 2019	1.40	1.44	1.38	1.39
2648	NASDAQ	WPRT	Mon, Feb 25, 2019	1.50	1.52	1.41	1.41
2647	NASDAQ	WPRT	Fri, Feb 22, 2019	1.42	1.52	1.42	1.49
2646	NASDAQ	WPRT	Thu, Feb 21, 2019	1.48	1.50	1.38	1.41
2645	NASDAQ	WPRT	Wed, Feb 20, 2019	1.40	1.53	1.40	1.46
2644	NASDAQ	WPRT	Tue, Feb 19, 2019	1.35	1.43	1.35	1.41
2643	NASDAQ	WPRT	Fri, Feb 15, 2019	1.37	1.40	1.35	1.35
2642	NASDAQ	WPRT	Thu, Feb 14, 2019	1.33	1.36	1.29	1.36
2641	NASDAQ	WPRT	Wed, Feb 13, 2019	1.35	1.36	1.33	1.33
2640	NASDAQ	WPRT	Tue, Feb 12, 2019	1.31	1.37	1.26	1.35
2639	NASDAQ	WPRT	Mon, Feb 11, 2019	1.25	1.31	1.23	1.30
2638	NASDAQ	WPRT	Fri, Feb 8, 2019	1.20	1.29	1.19	1.26
2637	NASDAQ	WPRT	Thu, Feb 7, 2019	1.27	1.27	1.17	1.21
2636	NASDAQ	WPRT	Wed, Feb 6, 2019	1.22	1.27	1.21	1.27
2635	NASDAQ	WPRT	Tue, Feb 5, 2019	1.31	1.31	1.18	1.21
2634	NASDAQ	WPRT	Mon, Feb 4, 2019	1.50	1.50	1.28	1.32
2633	NASDAQ	WPRT	Fri, Feb 1, 2019	1.56	1.60	1.50	1.53
2632	NASDAQ	WPRT	Thu, Jan 31, 2019	1.48	1.56	1.48	1.52
2631	NASDAQ	WPRT	Wed, Jan 30, 2019	1.49	1.50	1.45	1.50
2630	NASDAQ	WPRT	Tue, Jan 29, 2019	1.51	1.51	1.44	1.47
2629	NASDAQ	WPRT	Mon, Jan 28, 2019	1.55	1.55	1.49	1.50
2628	NASDAQ	WPRT	Fri, Jan 25, 2019	1.56	1.62	1.53	1.55
2627	NASDAQ	WPRT	Thu, Jan 24, 2019	1.56	1.59	1.54	1.54
2626	NASDAQ	WPRT	Wed, Jan 23, 2019	1.65	1.70	1.55	1.56
2625	NASDAQ	WPRT	Tue, Jan 22, 2019	1.69	1.69	1.61	1.63
2624	NASDAQ	WPRT	Fri, Jan 18, 2019	1.60	1.72	1.59	1.69
2623	NASDAQ	WPRT	Thu, Jan 17, 2019	1.56	1.62	1.56	1.60
2622	NASDAQ	WPRT	Wed, Jan 16, 2019	1.53	1.66	1.46	1.61
2621	NASDAQ	WPRT	Tue, Jan 15, 2019	1.69	1.69	1.44	1.45
2620	NASDAQ	WPRT	Mon, Jan 14, 2019	1.68	1.75	1.66	1.67
2619	NASDAQ	WPRT	Fri, Jan 11, 2019	1.63	1.72	1.61	1.69
2618	NASDAQ	WPRT	Thu, Jan 10, 2019	1.65	1.70	1.60	1.64
2617	NASDAQ	WPRT	Wed, Jan 9, 2019	1.62	1.72	1.58	1.68
2616	NASDAQ	WPRT	Tue, Jan 8, 2019	1.81	1.82	1.60	1.61
2615	NASDAQ	WPRT	Mon, Jan 7, 2019	1.53	1.83	1.51	1.80
2614	NASDAQ	WPRT	Fri, Jan 4, 2019	1.46	1.58	1.46	1.54
2613	NASDAQ	WPRT	Thu, Jan 3, 2019	1.52	1.53	1.43	1.45
2612	NASDAQ	WPRT	Wed, Jan 2, 2019	1.35	1.50	1.33	1.50
2611	NASDAQ	WPRT	Mon, Dec 31, 2018	1.37	1.44	1.31	1.33
2610	NASDAQ	WPRT	Fri, Dec 28, 2018	1.37	1.47	1.35	1.37
2609	NASDAQ	WPRT	Thu, Dec 27, 2018	1.41	1.49	1.32	1.37
2608	NASDAQ	WPRT	Wed, Dec 26, 2018	1.27	1.47	1.27	1.44
2607	NASDAQ	WPRT	Mon, Dec 24, 2018	1.32	1.37	1.27	1.27
2606	NASDAQ	WPRT	Fri, Dec 21, 2018	1.37	1.39	1.30	1.30
2605	NASDAQ	WPRT	Thu, Dec 20, 2018	1.36	1.40	1.31	1.37
2604	NASDAQ	WPRT	Wed, Dec 19, 2018	1.50	1.56	1.32	1.33
2603	NASDAQ	WPRT	Tue, Dec 18, 2018	1.66	1.68	1.50	1.50
2602	NASDAQ	WPRT	Mon, Dec 17, 2018	1.68	1.74	1.64	1.64
2601	NASDAQ	WPRT	Fri, Dec 14, 2018	1.75	1.82	1.68	1.70
2600	NASDAQ	WPRT	Thu, Dec 13, 2018	1.93	1.94	1.81	1.82
2599	NASDAQ	WPRT	Wed, Dec 12, 2018	1.84	2.01	1.84	1.92
2598	NASDAQ	WPRT	Tue, Dec 11, 2018	1.87	1.92	1.87	1.89
2597	NASDAQ	WPRT	Mon, Dec 10, 2018	1.90	1.94	1.85	1.86
2596	NASDAQ	WPRT	Fri, Dec 7, 2018	1.96	2.03	1.90	1.90
2595	NASDAQ	WPRT	Thu, Dec 6, 2018	1.95	2.03	1.93	1.97
2594	NASDAQ	WPRT	Tue, Dec 4, 2018	2.12	2.13	2.01	2.01
2593	NASDAQ	WPRT	Mon, Dec 3, 2018	2.12	2.17	2.10	2.13
2592	NASDAQ	WPRT	Fri, Nov 30, 2018	2.12	2.15	2.05	2.10
2591	NASDAQ	WPRT	Thu, Nov 29, 2018	2.03	2.17	2.03	2.15
2590	NASDAQ	WPRT	Wed, Nov 28, 2018	2.08	2.16	1.97	2.10
2589	NASDAQ	WPRT	Tue, Nov 27, 2018	2.03	2.11	2.01	2.07
2588	NASDAQ	WPRT	Mon, Nov 26, 2018	2.07	2.10	2.02	2.05
2587	NASDAQ	WPRT	Fri, Nov 23, 2018	2.08	2.11	2.05	2.06
2586	NASDAQ	WPRT	Wed, Nov 21, 2018	2.05	2.16	2.05	2.11
2585	NASDAQ	WPRT	Tue, Nov 20, 2018	2.14	2.18	2.06	2.06
2584	NASDAQ	WPRT	Mon, Nov 19, 2018	2.23	2.23	2.13	2.18
2583	NASDAQ	WPRT	Fri, Nov 16, 2018	2.20	2.27	2.17	2.25
2582	NASDAQ	WPRT	Thu, Nov 15, 2018	2.26	2.28	2.15	2.20
2581	NASDAQ	WPRT	Wed, Nov 14, 2018	2.36	2.40	2.24	2.28
2580	NASDAQ	WPRT	Tue, Nov 13, 2018	2.43	2.47	2.33	2.36
2579	NASDAQ	WPRT	Mon, Nov 12, 2018	2.40	2.49	2.32	2.43
2578	NASDAQ	WPRT	Fri, Nov 9, 2018	2.50	2.59	2.36	2.45
2577	NASDAQ	WPRT	Thu, Nov 8, 2018	2.64	2.83	2.60	2.79
2576	NASDAQ	WPRT	Wed, Nov 7, 2018	2.51	2.68	2.50	2.64
2575	NASDAQ	WPRT	Tue, Nov 6, 2018	2.61	2.63	2.44	2.52
2574	NASDAQ	WPRT	Mon, Nov 5, 2018	2.44	2.63	2.40	2.62
2573	NASDAQ	WPRT	Fri, Nov 2, 2018	2.51	2.53	2.39	2.43
2572	NASDAQ	WPRT	Thu, Nov 1, 2018	2.37	2.58	2.36	2.49
2571	NASDAQ	WPRT	Wed, Oct 31, 2018	2.26	2.37	2.26	2.35
2570	NASDAQ	WPRT	Tue, Oct 30, 2018	2.24	2.32	2.19	2.27
2569	NASDAQ	WPRT	Mon, Oct 29, 2018	2.32	2.38	2.20	2.25
2568	NASDAQ	WPRT	Fri, Oct 26, 2018	2.32	2.39	2.28	2.30
2567	NASDAQ	WPRT	Thu, Oct 25, 2018	2.39	2.44	2.30	2.33
2566	NASDAQ	WPRT	Wed, Oct 24, 2018	2.51	2.52	2.39	2.40
2565	NASDAQ	WPRT	Tue, Oct 23, 2018	2.53	2.55	2.42	2.52
2564	NASDAQ	WPRT	Mon, Oct 22, 2018	2.61	2.66	2.54	2.54
2563	NASDAQ	WPRT	Fri, Oct 19, 2018	2.70	2.75	2.56	2.60
2562	NASDAQ	WPRT	Thu, Oct 18, 2018	2.77	2.78	2.65	2.71
2561	NASDAQ	WPRT	Wed, Oct 17, 2018	2.92	2.93	2.78	2.80
2560	NASDAQ	WPRT	Tue, Oct 16, 2018	2.84	2.95	2.84	2.93
2559	NASDAQ	WPRT	Mon, Oct 15, 2018	2.82	2.85	2.79	2.84
2558	NASDAQ	WPRT	Fri, Oct 12, 2018	2.86	2.95	2.76	2.82
2557	NASDAQ	WPRT	Thu, Oct 11, 2018	2.91	3.02	2.89	2.92
2556	NASDAQ	WPRT	Wed, Oct 10, 2018	3.00	3.03	2.90	2.93
2555	NASDAQ	WPRT	Tue, Oct 9, 2018	3.05	3.08	2.84	3.00
2554	NASDAQ	WPRT	Mon, Oct 8, 2018	3.01	3.11	2.99	3.10
2553	NASDAQ	WPRT	Fri, Oct 5, 2018	3.09	3.15	2.98	3.01
2552	NASDAQ	WPRT	Thu, Oct 4, 2018	3.17	3.20	3.05	3.07
2551	NASDAQ	WPRT	Wed, Oct 3, 2018	3.05	3.25	3.01	3.20
2550	NASDAQ	WPRT	Tue, Oct 2, 2018	3.00	3.07	3.00	3.03
2549	NASDAQ	WPRT	Mon, Oct 1, 2018	3.03	3.07	2.99	3.00
2548	NASDAQ	WPRT	Fri, Sep 28, 2018	2.92	3.00	2.92	3.00
2547	NASDAQ	WPRT	Thu, Sep 27, 2018	3.06	3.08	2.92	2.93
2546	NASDAQ	WPRT	Wed, Sep 26, 2018	3.19	3.20	3.02	3.05
2545	NASDAQ	WPRT	Tue, Sep 25, 2018	3.24	3.30	3.16	3.17
2544	NASDAQ	WPRT	Mon, Sep 24, 2018	3.26	3.28	3.18	3.24
2543	NASDAQ	WPRT	Fri, Sep 21, 2018	3.27	3.33	3.23	3.26
2542	NASDAQ	WPRT	Thu, Sep 20, 2018	3.27	3.46	3.26	3.29
2541	NASDAQ	WPRT	Wed, Sep 19, 2018	3.19	3.26	3.15	3.16
2540	NASDAQ	WPRT	Tue, Sep 18, 2018	3.15	3.23	3.14	3.21
2539	NASDAQ	WPRT	Mon, Sep 17, 2018	3.30	3.33	3.09	3.13
2538	NASDAQ	WPRT	Fri, Sep 14, 2018	3.16	3.32	3.10	3.27
2537	NASDAQ	WPRT	Thu, Sep 13, 2018	3.14	3.22	3.10	3.18
2536	NASDAQ	WPRT	Wed, Sep 12, 2018	3.16	3.18	3.07	3.08
2535	NASDAQ	WPRT	Tue, Sep 11, 2018	3.24	3.27	3.14	3.18
2534	NASDAQ	WPRT	Mon, Sep 10, 2018	3.28	3.28	3.05	3.25
2533	NASDAQ	WPRT	Fri, Sep 7, 2018	3.32	3.33	3.22	3.28
2532	NASDAQ	WPRT	Thu, Sep 6, 2018	3.33	3.46	3.27	3.35
2531	NASDAQ	WPRT	Wed, Sep 5, 2018	3.54	3.63	3.30	3.33
2530	NASDAQ	WPRT	Tue, Sep 4, 2018	3.68	3.69	3.48	3.56
2529	NASDAQ	WPRT	Fri, Aug 31, 2018	3.30	3.65	3.26	3.64
2528	NASDAQ	WPRT	Thu, Aug 30, 2018	3.54	3.54	3.27	3.30
2527	NASDAQ	WPRT	Wed, Aug 29, 2018	3.60	3.77	3.26	3.51
2526	NASDAQ	WPRT	Tue, Aug 28, 2018	2.90	2.90	2.83	2.89
2525	NASDAQ	WPRT	Mon, Aug 27, 2018	2.90	2.91	2.83	2.87
2524	NASDAQ	WPRT	Fri, Aug 24, 2018	2.85	2.90	2.82	2.87
2523	NASDAQ	WPRT	Thu, Aug 23, 2018	2.81	2.86	2.79	2.83
2522	NASDAQ	WPRT	Wed, Aug 22, 2018	2.90	2.90	2.75	2.84
2521	NASDAQ	WPRT	Tue, Aug 21, 2018	2.84	2.92	2.82	2.89
2520	NASDAQ	WPRT	Mon, Aug 20, 2018	2.71	2.84	2.68	2.82
2519	NASDAQ	WPRT	Fri, Aug 17, 2018	2.58	2.72	2.57	2.69
2518	NASDAQ	WPRT	Thu, Aug 16, 2018	2.61	2.68	2.55	2.59
2517	NASDAQ	WPRT	Wed, Aug 15, 2018	2.64	2.67	2.55	2.55
2516	NASDAQ	WPRT	Tue, Aug 14, 2018	2.61	2.71	2.61	2.68
2515	NASDAQ	WPRT	Mon, Aug 13, 2018	2.58	2.74	2.57	2.62
2514	NASDAQ	WPRT	Fri, Aug 10, 2018	2.60	2.62	2.55	2.61
2513	NASDAQ	WPRT	Thu, Aug 9, 2018	2.32	2.47	2.32	2.44
2512	NASDAQ	WPRT	Wed, Aug 8, 2018	2.46	2.47	2.32	2.35
2511	NASDAQ	WPRT	Tue, Aug 7, 2018	2.56	2.57	2.44	2.45
2510	NASDAQ	WPRT	Mon, Aug 6, 2018	2.53	2.54	2.45	2.48
2509	NASDAQ	WPRT	Fri, Aug 3, 2018	2.55	2.61	2.52	2.53
2508	NASDAQ	WPRT	Thu, Aug 2, 2018	2.52	2.58	2.52	2.57
2507	NASDAQ	WPRT	Wed, Aug 1, 2018	2.56	2.59	2.51	2.54
2506	NASDAQ	WPRT	Tue, Jul 31, 2018	2.49	2.62	2.49	2.56
2505	NASDAQ	WPRT	Mon, Jul 30, 2018	2.49	2.55	2.48	2.50
2504	NASDAQ	WPRT	Fri, Jul 27, 2018	2.53	2.62	2.47	2.50
2503	NASDAQ	WPRT	Thu, Jul 26, 2018	2.51	2.60	2.51	2.55
2502	NASDAQ	WPRT	Wed, Jul 25, 2018	2.50	2.55	2.48	2.52
2501	NASDAQ	WPRT	Tue, Jul 24, 2018	2.56	2.56	2.48	2.52
2500	NASDAQ	WPRT	Mon, Jul 23, 2018	2.45	2.53	2.45	2.51
2499	NASDAQ	WPRT	Fri, Jul 20, 2018	2.51	2.56	2.48	2.53
2498	NASDAQ	WPRT	Thu, Jul 19, 2018	2.51	2.53	2.48	2.52
2497	NASDAQ	WPRT	Wed, Jul 18, 2018	2.58	2.58	2.50	2.51
2496	NASDAQ	WPRT	Tue, Jul 17, 2018	2.55	2.59	2.55	2.58
2495	NASDAQ	WPRT	Mon, Jul 16, 2018	2.61	2.63	2.54	2.58
2494	NASDAQ	WPRT	Fri, Jul 13, 2018	2.62	2.65	2.61	2.63
2493	NASDAQ	WPRT	Thu, Jul 12, 2018	2.62	2.67	2.57	2.63
2492	NASDAQ	WPRT	Wed, Jul 11, 2018	2.63	2.66	2.56	2.60
2491	NASDAQ	WPRT	Tue, Jul 10, 2018	2.60	2.69	2.59	2.68
2490	NASDAQ	WPRT	Mon, Jul 9, 2018	2.67	2.70	2.60	2.61
2489	NASDAQ	WPRT	Fri, Jul 6, 2018	2.61	2.74	2.61	2.66
2488	NASDAQ	WPRT	Thu, Jul 5, 2018	2.63	2.69	2.59	2.61
2487	NASDAQ	WPRT	Tue, Jul 3, 2018	2.67	2.69	2.59	2.68
2486	NASDAQ	WPRT	Mon, Jul 2, 2018	2.53	2.68	2.53	2.66
2485	NASDAQ	WPRT	Fri, Jun 29, 2018	2.66	2.77	2.52	2.53
2484	NASDAQ	WPRT	Thu, Jun 28, 2018	2.59	2.65	2.52	2.60
2483	NASDAQ	WPRT	Wed, Jun 27, 2018	2.60	2.67	2.53	2.56
2482	NASDAQ	WPRT	Tue, Jun 26, 2018	2.47	2.62	2.43	2.58
2481	NASDAQ	WPRT	Mon, Jun 25, 2018	2.54	2.56	2.44	2.48
2480	NASDAQ	WPRT	Fri, Jun 22, 2018	2.54	2.60	2.47	2.55
2479	NASDAQ	WPRT	Thu, Jun 21, 2018	2.67	2.67	2.51	2.51
2478	NASDAQ	WPRT	Wed, Jun 20, 2018	2.59	2.72	2.58	2.65
2477	NASDAQ	WPRT	Tue, Jun 19, 2018	2.58	2.59	2.50	2.56
2476	NASDAQ	WPRT	Mon, Jun 18, 2018	2.56	2.56	2.49	2.55
2475	NASDAQ	WPRT	Fri, Jun 15, 2018	2.51	2.59	2.50	2.58
2474	NASDAQ	WPRT	Thu, Jun 14, 2018	2.61	2.65	2.54	2.59
2473	NASDAQ	WPRT	Wed, Jun 13, 2018	2.62	2.66	2.53	2.57
2472	NASDAQ	WPRT	Tue, Jun 12, 2018	2.50	2.65	2.50	2.55
2471	NASDAQ	WPRT	Mon, Jun 11, 2018	2.55	2.61	2.49	2.51
2470	NASDAQ	WPRT	Fri, Jun 8, 2018	2.52	2.61	2.50	2.55
2469	NASDAQ	WPRT	Thu, Jun 7, 2018	2.62	2.63	2.48	2.55
2468	NASDAQ	WPRT	Wed, Jun 6, 2018	2.54	2.64	2.52	2.61
2467	NASDAQ	WPRT	Tue, Jun 5, 2018	2.51	2.58	2.50	2.55
2466	NASDAQ	WPRT	Mon, Jun 4, 2018	2.50	2.57	2.45	2.55
2465	NASDAQ	WPRT	Fri, Jun 1, 2018	2.65	2.67	2.45	2.50
2464	NASDAQ	WPRT	Thu, May 31, 2018	2.83	2.84	2.62	2.63
2463	NASDAQ	WPRT	Wed, May 30, 2018	2.88	2.95	2.79	2.81
2462	NASDAQ	WPRT	Tue, May 29, 2018	2.90	2.92	2.81	2.91
2461	NASDAQ	WPRT	Fri, May 25, 2018	2.97	2.97	2.87	2.94
2460	NASDAQ	WPRT	Thu, May 24, 2018	3.01	3.02	2.93	2.96
2459	NASDAQ	WPRT	Wed, May 23, 2018	3.01	3.06	2.96	3.00
2458	NASDAQ	WPRT	Tue, May 22, 2018	2.99	3.11	2.99	3.01
2457	NASDAQ	WPRT	Mon, May 21, 2018	3.00	3.10	2.93	3.00
2456	NASDAQ	WPRT	Fri, May 18, 2018	2.71	3.03	2.71	2.99
2455	NASDAQ	WPRT	Thu, May 17, 2018	2.67	2.76	2.63	2.72
2454	NASDAQ	WPRT	Wed, May 16, 2018	2.67	2.72	2.61	2.66
2453	NASDAQ	WPRT	Tue, May 15, 2018	2.57	2.69	2.54	2.68
2452	NASDAQ	WPRT	Mon, May 14, 2018	2.61	2.62	2.50	2.56
2451	NASDAQ	WPRT	Fri, May 11, 2018	2.84	2.84	2.50	2.61
2450	NASDAQ	WPRT	Thu, May 10, 2018	2.73	3.06	2.70	2.91
2449	NASDAQ	WPRT	Wed, May 9, 2018	2.57	2.63	2.52	2.60
2448	NASDAQ	WPRT	Tue, May 8, 2018	2.42	2.58	2.42	2.55
2447	NASDAQ	WPRT	Mon, May 7, 2018	2.41	2.56	2.39	2.42
2446	NASDAQ	WPRT	Fri, May 4, 2018	2.39	2.48	2.34	2.43
2445	NASDAQ	WPRT	Thu, May 3, 2018	2.45	2.50	2.35	2.39
2444	NASDAQ	WPRT	Wed, May 2, 2018	2.35	2.48	2.35	2.44
2443	NASDAQ	WPRT	Tue, May 1, 2018	2.33	2.43	2.30	2.36
2442	NASDAQ	WPRT	Mon, Apr 30, 2018	2.37	2.42	2.33	2.35
2441	NASDAQ	WPRT	Fri, Apr 27, 2018	2.23	2.42	2.20	2.38
2440	NASDAQ	WPRT	Thu, Apr 26, 2018	2.22	2.28	2.19	2.22
2439	NASDAQ	WPRT	Wed, Apr 25, 2018	2.24	2.35	2.16	2.22
2438	NASDAQ	WPRT	Tue, Apr 24, 2018	2.23	2.35	2.11	2.24
2437	NASDAQ	WPRT	Mon, Apr 23, 2018	2.30	2.31	2.21	2.23
2436	NASDAQ	WPRT	Fri, Apr 20, 2018	2.35	2.38	2.29	2.30
2435	NASDAQ	WPRT	Thu, Apr 19, 2018	2.35	2.44	2.32	2.38
2434	NASDAQ	WPRT	Wed, Apr 18, 2018	2.33	2.35	2.28	2.33
2433	NASDAQ	WPRT	Tue, Apr 17, 2018	2.30	2.36	2.28	2.32
2432	NASDAQ	WPRT	Mon, Apr 16, 2018	2.31	2.34	2.26	2.29
2431	NASDAQ	WPRT	Fri, Apr 13, 2018	2.34	2.40	2.25	2.30
2430	NASDAQ	WPRT	Thu, Apr 12, 2018	2.34	2.43	2.30	2.31
2429	NASDAQ	WPRT	Wed, Apr 11, 2018	2.29	2.40	2.29	2.34
2428	NASDAQ	WPRT	Tue, Apr 10, 2018	2.23	2.34	2.21	2.32
2427	NASDAQ	WPRT	Mon, Apr 9, 2018	2.26	2.30	2.18	2.18
2426	NASDAQ	WPRT	Fri, Apr 6, 2018	2.39	2.45	2.25	2.27
2425	NASDAQ	WPRT	Thu, Apr 5, 2018	2.23	2.49	2.23	2.42
2424	NASDAQ	WPRT	Wed, Apr 4, 2018	2.18	2.24	2.11	2.24
2423	NASDAQ	WPRT	Tue, Apr 3, 2018	2.20	2.29	2.15	2.21
2422	NASDAQ	WPRT	Mon, Apr 2, 2018	2.19	2.24	2.14	2.18
2421	NASDAQ	WPRT	Thu, Mar 29, 2018	2.13	2.34	2.12	2.19
2420	NASDAQ	WPRT	Wed, Mar 28, 2018	2.18	2.25	2.10	2.13
2419	NASDAQ	WPRT	Tue, Mar 27, 2018	2.37	2.40	2.17	2.18
2418	NASDAQ	WPRT	Mon, Mar 26, 2018	2.59	2.65	2.30	2.37
2417	NASDAQ	WPRT	Fri, Mar 23, 2018	2.89	3.07	2.52	2.54
2416	NASDAQ	WPRT	Thu, Mar 22, 2018	3.00	3.05	2.83	2.87
2415	NASDAQ	WPRT	Wed, Mar 21, 2018	2.76	3.09	2.75	3.00
2414	NASDAQ	WPRT	Tue, Mar 20, 2018	2.71	2.73	2.60	2.72
2413	NASDAQ	WPRT	Mon, Mar 19, 2018	2.80	2.85	2.63	2.69
2412	NASDAQ	WPRT	Fri, Mar 16, 2018	2.65	2.82	2.62	2.80
2411	NASDAQ	WPRT	Thu, Mar 15, 2018	2.68	2.69	2.58	2.64
2410	NASDAQ	WPRT	Wed, Mar 14, 2018	2.75	2.75	2.62	2.67
2409	NASDAQ	WPRT	Tue, Mar 13, 2018	2.74	2.75	2.70	2.72
2408	NASDAQ	WPRT	Mon, Mar 12, 2018	2.75	2.80	2.73	2.74
2407	NASDAQ	WPRT	Fri, Mar 9, 2018	2.76	2.83	2.69	2.74
2406	NASDAQ	WPRT	Thu, Mar 8, 2018	2.78	2.80	2.67	2.73
2405	NASDAQ	WPRT	Wed, Mar 7, 2018	2.75	2.80	2.73	2.76
2404	NASDAQ	WPRT	Tue, Mar 6, 2018	2.77	2.80	2.72	2.76
2403	NASDAQ	WPRT	Mon, Mar 5, 2018	2.74	2.80	2.72	2.75
2402	NASDAQ	WPRT	Fri, Mar 2, 2018	2.61	2.77	2.52	2.75
2401	NASDAQ	WPRT	Thu, Mar 1, 2018	2.69	2.72	2.58	2.66
2400	NASDAQ	WPRT	Wed, Feb 28, 2018	2.73	2.77	2.62	2.67
2399	NASDAQ	WPRT	Tue, Feb 27, 2018	2.84	2.85	2.61	2.72
2398	NASDAQ	WPRT	Mon, Feb 26, 2018	2.89	2.90	2.76	2.85
2397	NASDAQ	WPRT	Fri, Feb 23, 2018	2.86	2.91	2.79	2.86
2396	NASDAQ	WPRT	Thu, Feb 22, 2018	2.95	2.97	2.78	2.84
2395	NASDAQ	WPRT	Wed, Feb 21, 2018	2.98	3.05	2.92	2.94
2394	NASDAQ	WPRT	Tue, Feb 20, 2018	3.03	3.23	2.96	2.98
2393	NASDAQ	WPRT	Fri, Feb 16, 2018	3.06	3.28	2.96	3.01
2392	NASDAQ	WPRT	Thu, Feb 15, 2018	3.16	3.30	3.02	3.29
2391	NASDAQ	WPRT	Wed, Feb 14, 2018	2.96	3.12	2.93	3.08
2390	NASDAQ	WPRT	Tue, Feb 13, 2018	2.90	3.05	2.89	2.96
2389	NASDAQ	WPRT	Mon, Feb 12, 2018	2.82	3.05	2.82	2.91
2388	NASDAQ	WPRT	Fri, Feb 9, 2018	2.85	2.95	2.73	2.83
2387	NASDAQ	WPRT	Thu, Feb 8, 2018	2.87	2.91	2.74	2.81
2386	NASDAQ	WPRT	Wed, Feb 7, 2018	2.91	3.09	2.86	2.86
2385	NASDAQ	WPRT	Tue, Feb 6, 2018	2.74	2.94	2.72	2.90
2384	NASDAQ	WPRT	Mon, Feb 5, 2018	2.73	2.87	2.72	2.79
2383	NASDAQ	WPRT	Fri, Feb 2, 2018	2.93	2.93	2.75	2.76
2382	NASDAQ	WPRT	Thu, Feb 1, 2018	2.85	3.01	2.81	2.90
2381	NASDAQ	WPRT	Wed, Jan 31, 2018	2.97	3.00	2.83	2.85
2380	NASDAQ	WPRT	Tue, Jan 30, 2018	3.08	3.14	2.95	2.97
2379	NASDAQ	WPRT	Mon, Jan 29, 2018	3.19	3.22	3.09	3.12
2378	NASDAQ	WPRT	Fri, Jan 26, 2018	3.24	3.29	3.15	3.18
2377	NASDAQ	WPRT	Thu, Jan 25, 2018	3.31	3.33	3.13	3.24
2376	NASDAQ	WPRT	Wed, Jan 24, 2018	3.38	3.43	3.20	3.30
2375	NASDAQ	WPRT	Tue, Jan 23, 2018	3.42	3.42	3.17	3.33
2374	NASDAQ	WPRT	Mon, Jan 22, 2018	3.45	3.49	3.36	3.39
2373	NASDAQ	WPRT	Fri, Jan 19, 2018	3.49	3.54	3.41	3.46
2372	NASDAQ	WPRT	Thu, Jan 18, 2018	3.45	3.54	3.40	3.49
2371	NASDAQ	WPRT	Wed, Jan 17, 2018	3.45	3.55	3.40	3.42
2370	NASDAQ	WPRT	Tue, Jan 16, 2018	3.71	3.75	3.42	3.46
2369	NASDAQ	WPRT	Fri, Jan 12, 2018	3.88	3.94	3.67	3.72
2368	NASDAQ	WPRT	Thu, Jan 11, 2018	3.75	3.86	3.72	3.80
2367	NASDAQ	WPRT	Wed, Jan 10, 2018	3.77	3.84	3.70	3.72
2366	NASDAQ	WPRT	Tue, Jan 9, 2018	3.87	3.89	3.72	3.78
2365	NASDAQ	WPRT	Mon, Jan 8, 2018	3.97	4.00	3.82	3.87
2364	NASDAQ	WPRT	Fri, Jan 5, 2018	3.88	4.04	3.85	3.95
2363	NASDAQ	WPRT	Thu, Jan 4, 2018	3.92	4.00	3.83	3.84
2362	NASDAQ	WPRT	Wed, Jan 3, 2018	4.15	4.25	3.78	3.86
2361	NASDAQ	WPRT	Tue, Jan 2, 2018	3.96	4.33	3.85	4.16
2360	NASDAQ	WPRT	Fri, Dec 29, 2017	3.60	3.87	3.58	3.76
2359	NASDAQ	WPRT	Thu, Dec 28, 2017	3.65	3.73	3.58	3.65
2358	NASDAQ	WPRT	Wed, Dec 27, 2017	3.59	3.79	3.53	3.64
2357	NASDAQ	WPRT	Tue, Dec 26, 2017	3.34	3.78	3.33	3.72
2356	NASDAQ	WPRT	Fri, Dec 22, 2017	3.16	3.54	3.07	3.33
2355	NASDAQ	WPRT	Thu, Dec 21, 2017	3.00	3.07	2.92	2.93
2354	NASDAQ	WPRT	Wed, Dec 20, 2017	2.90	3.05	2.90	3.02
2353	NASDAQ	WPRT	Tue, Dec 19, 2017	3.00	3.04	2.91	2.94
2352	NASDAQ	WPRT	Mon, Dec 18, 2017	2.98	3.09	2.93	3.00
2351	NASDAQ	WPRT	Fri, Dec 15, 2017	3.01	3.04	2.89	2.98
2350	NASDAQ	WPRT	Thu, Dec 14, 2017	3.17	3.18	2.95	3.01
2349	NASDAQ	WPRT	Wed, Dec 13, 2017	2.81	3.17	2.81	3.15
2348	NASDAQ	WPRT	Tue, Dec 12, 2017	2.66	2.91	2.66	2.81
2347	NASDAQ	WPRT	Mon, Dec 11, 2017	2.74	2.74	2.60	2.66
2346	NASDAQ	WPRT	Fri, Dec 8, 2017	2.68	2.81	2.66	2.75
2345	NASDAQ	WPRT	Thu, Dec 7, 2017	2.72	2.72	2.63	2.68
2344	NASDAQ	WPRT	Wed, Dec 6, 2017	2.70	2.81	2.65	2.73
2343	NASDAQ	WPRT	Tue, Dec 5, 2017	2.66	2.83	2.66	2.74
2342	NASDAQ	WPRT	Mon, Dec 4, 2017	2.75	2.75	2.53	2.68
2341	NASDAQ	WPRT	Fri, Dec 1, 2017	2.83	2.87	2.69	2.72
2340	NASDAQ	WPRT	Thu, Nov 30, 2017	2.79	2.93	2.79	2.82
2339	NASDAQ	WPRT	Wed, Nov 29, 2017	2.85	2.88	2.66	2.78
2338	NASDAQ	WPRT	Tue, Nov 28, 2017	2.99	3.02	2.83	2.84
2337	NASDAQ	WPRT	Mon, Nov 27, 2017	3.10	3.18	2.96	2.98
2336	NASDAQ	WPRT	Fri, Nov 24, 2017	3.18	3.23	3.09	3.12
2335	NASDAQ	WPRT	Wed, Nov 22, 2017	3.09	3.20	3.07	3.18
2334	NASDAQ	WPRT	Tue, Nov 21, 2017	3.03	3.23	3.02	3.07
2333	NASDAQ	WPRT	Mon, Nov 20, 2017	3.37	3.39	3.01	3.02
2332	NASDAQ	WPRT	Fri, Nov 17, 2017	3.27	3.46	3.24	3.37
2331	NASDAQ	WPRT	Thu, Nov 16, 2017	3.44	3.50	3.14	3.26
2330	NASDAQ	WPRT	Wed, Nov 15, 2017	3.21	3.54	3.06	3.39
2329	NASDAQ	WPRT	Tue, Nov 14, 2017	3.03	3.14	2.96	3.00
2328	NASDAQ	WPRT	Mon, Nov 13, 2017	3.07	3.12	2.98	3.08
2327	NASDAQ	WPRT	Fri, Nov 10, 2017	2.94	3.15	2.94	3.11
2326	NASDAQ	WPRT	Thu, Nov 9, 2017	3.18	3.19	2.89	2.97
2325	NASDAQ	WPRT	Wed, Nov 8, 2017	3.39	3.42	3.19	3.21
2324	NASDAQ	WPRT	Tue, Nov 7, 2017	3.40	3.48	3.34	3.39
2323	NASDAQ	WPRT	Mon, Nov 6, 2017	3.52	3.55	3.41	3.44
2322	NASDAQ	WPRT	Fri, Nov 3, 2017	3.60	3.67	3.51	3.52
2321	NASDAQ	WPRT	Thu, Nov 2, 2017	3.68	3.74	3.50	3.64
2320	NASDAQ	WPRT	Wed, Nov 1, 2017	3.59	3.82	3.53	3.71
2319	NASDAQ	WPRT	Tue, Oct 31, 2017	3.39	3.51	3.34	3.46
2318	NASDAQ	WPRT	Mon, Oct 30, 2017	3.32	3.45	3.27	3.41
2317	NASDAQ	WPRT	Fri, Oct 27, 2017	3.40	3.47	3.29	3.31
2316	NASDAQ	WPRT	Thu, Oct 26, 2017	3.36	3.47	3.22	3.44
2315	NASDAQ	WPRT	Wed, Oct 25, 2017	3.53	3.56	3.33	3.35
2314	NASDAQ	WPRT	Tue, Oct 24, 2017	3.33	3.61	3.29	3.51
2313	NASDAQ	WPRT	Mon, Oct 23, 2017	3.57	3.62	3.28	3.33
2312	NASDAQ	WPRT	Fri, Oct 20, 2017	3.78	3.78	3.54	3.55
2311	NASDAQ	WPRT	Thu, Oct 19, 2017	3.66	3.88	3.60	3.74
2310	NASDAQ	WPRT	Wed, Oct 18, 2017	3.30	3.63	3.29	3.62
2309	NASDAQ	WPRT	Tue, Oct 17, 2017	3.15	3.35	3.11	3.30
2308	NASDAQ	WPRT	Mon, Oct 16, 2017	3.38	3.45	3.15	3.19
2307	NASDAQ	WPRT	Fri, Oct 13, 2017	3.70	3.71	3.21	3.37
2306	NASDAQ	WPRT	Thu, Oct 12, 2017	3.88	3.91	3.70	3.71
2305	NASDAQ	WPRT	Wed, Oct 11, 2017	3.88	3.98	3.80	3.89
2304	NASDAQ	WPRT	Tue, Oct 10, 2017	3.94	4.09	3.75	3.89
2303	NASDAQ	WPRT	Mon, Oct 9, 2017	3.65	3.93	3.61	3.90
2302	NASDAQ	WPRT	Fri, Oct 6, 2017	3.62	3.75	3.50	3.58
2301	NASDAQ	WPRT	Thu, Oct 5, 2017	3.46	3.64	3.33	3.59
2300	NASDAQ	WPRT	Wed, Oct 4, 2017	3.50	3.50	3.27	3.35
2299	NASDAQ	WPRT	Tue, Oct 3, 2017	3.20	3.45	3.17	3.42
2298	NASDAQ	WPRT	Mon, Oct 2, 2017	3.29	3.30	3.11	3.16
2297	NASDAQ	WPRT	Fri, Sep 29, 2017	3.25	3.31	3.13	3.27
2296	NASDAQ	WPRT	Thu, Sep 28, 2017	3.10	3.42	3.03	3.21
2295	NASDAQ	WPRT	Wed, Sep 27, 2017	2.85	3.12	2.81	3.08
2294	NASDAQ	WPRT	Tue, Sep 26, 2017	2.68	2.87	2.68	2.84
2293	NASDAQ	WPRT	Mon, Sep 25, 2017	2.73	2.88	2.64	2.72
2292	NASDAQ	WPRT	Fri, Sep 22, 2017	2.70	2.85	2.66	2.81
2291	NASDAQ	WPRT	Thu, Sep 21, 2017	2.87	2.90	2.70	2.74
2290	NASDAQ	WPRT	Wed, Sep 20, 2017	2.85	2.91	2.82	2.87
2289	NASDAQ	WPRT	Tue, Sep 19, 2017	2.90	2.91	2.80	2.87
2288	NASDAQ	WPRT	Mon, Sep 18, 2017	2.88	2.97	2.84	2.87
2287	NASDAQ	WPRT	Fri, Sep 15, 2017	2.90	2.92	2.82	2.88
2286	NASDAQ	WPRT	Thu, Sep 14, 2017	2.86	2.94	2.85	2.87
2285	NASDAQ	WPRT	Wed, Sep 13, 2017	2.90	2.90	2.81	2.84
2284	NASDAQ	WPRT	Tue, Sep 12, 2017	2.90	2.95	2.86	2.89
2283	NASDAQ	WPRT	Mon, Sep 11, 2017	2.80	2.93	2.77	2.89
2282	NASDAQ	WPRT	Fri, Sep 8, 2017	2.70	2.84	2.69	2.77
2281	NASDAQ	WPRT	Thu, Sep 7, 2017	2.80	2.80	2.65	2.73
2280	NASDAQ	WPRT	Wed, Sep 6, 2017	2.76	2.85	2.72	2.77
2279	NASDAQ	WPRT	Tue, Sep 5, 2017	2.75	2.84	2.61	2.72
2278	NASDAQ	WPRT	Fri, Sep 1, 2017	2.73	2.84	2.67	2.75
2277	NASDAQ	WPRT	Thu, Aug 31, 2017	2.50	2.76	2.47	2.68
2276	NASDAQ	WPRT	Wed, Aug 30, 2017	2.46	2.50	2.36	2.48
2275	NASDAQ	WPRT	Tue, Aug 29, 2017	2.44	2.48	2.32	2.43
2274	NASDAQ	WPRT	Mon, Aug 28, 2017	2.35	2.54	2.35	2.44
2273	NASDAQ	WPRT	Fri, Aug 25, 2017	2.24	2.35	2.23	2.32
2272	NASDAQ	WPRT	Thu, Aug 24, 2017	2.27	2.28	2.21	2.24
2271	NASDAQ	WPRT	Wed, Aug 23, 2017	2.27	2.30	2.20	2.25
2270	NASDAQ	WPRT	Tue, Aug 22, 2017	2.23	2.30	2.17	2.27
2269	NASDAQ	WPRT	Mon, Aug 21, 2017	2.31	2.31	2.10	2.26
2268	NASDAQ	WPRT	Fri, Aug 18, 2017	2.34	2.37	2.22	2.29
2267	NASDAQ	WPRT	Thu, Aug 17, 2017	2.24	2.39	2.09	2.30
2266	NASDAQ	WPRT	Wed, Aug 16, 2017	2.25	2.39	2.20	2.23
2265	NASDAQ	WPRT	Tue, Aug 15, 2017	2.00	2.20	1.97	2.20
2264	NASDAQ	WPRT	Mon, Aug 14, 2017	1.85	1.93	1.82	1.91
2263	NASDAQ	WPRT	Fri, Aug 11, 2017	1.77	1.87	1.74	1.83
2262	NASDAQ	WPRT	Thu, Aug 10, 2017	1.86	1.88	1.77	1.78
2261	NASDAQ	WPRT	Wed, Aug 9, 2017	1.85	1.92	1.80	1.89
2260	NASDAQ	WPRT	Tue, Aug 8, 2017	1.78	1.97	1.75	1.92
2259	NASDAQ	WPRT	Mon, Aug 7, 2017	1.73	1.79	1.68	1.78
2258	NASDAQ	WPRT	Fri, Aug 4, 2017	1.64	1.74	1.64	1.73
2257	NASDAQ	WPRT	Thu, Aug 3, 2017	1.63	1.65	1.55	1.63
2256	NASDAQ	WPRT	Wed, Aug 2, 2017	1.63	1.66	1.53	1.61
2255	NASDAQ	WPRT	Tue, Aug 1, 2017	1.70	1.70	1.61	1.63
2254	NASDAQ	WPRT	Mon, Jul 31, 2017	1.66	1.75	1.64	1.73
2253	NASDAQ	WPRT	Fri, Jul 28, 2017	1.64	1.72	1.64	1.64
2252	NASDAQ	WPRT	Thu, Jul 27, 2017	1.71	1.77	1.64	1.64
2251	NASDAQ	WPRT	Wed, Jul 26, 2017	1.73	1.81	1.68	1.68
2250	NASDAQ	WPRT	Tue, Jul 25, 2017	1.59	1.73	1.59	1.71
2249	NASDAQ	WPRT	Mon, Jul 24, 2017	1.60	1.63	1.59	1.59
2248	NASDAQ	WPRT	Fri, Jul 21, 2017	1.63	1.65	1.61	1.62
2247	NASDAQ	WPRT	Thu, Jul 20, 2017	1.60	1.66	1.58	1.65
2246	NASDAQ	WPRT	Wed, Jul 19, 2017	1.58	1.63	1.53	1.60
2245	NASDAQ	WPRT	Tue, Jul 18, 2017	1.59	1.59	1.53	1.58
2244	NASDAQ	WPRT	Mon, Jul 17, 2017	1.58	1.65	1.56	1.57
2243	NASDAQ	WPRT	Fri, Jul 14, 2017	1.58	1.75	1.48	1.64
2242	NASDAQ	WPRT	Thu, Jul 13, 2017	1.93	2.04	1.90	1.94
2241	NASDAQ	WPRT	Wed, Jul 12, 2017	1.99	2.05	1.92	1.93
2240	NASDAQ	WPRT	Tue, Jul 11, 2017	1.91	1.99	1.91	1.95
2239	NASDAQ	WPRT	Mon, Jul 10, 2017	1.96	2.16	1.90	1.98
2238	NASDAQ	WPRT	Fri, Jul 7, 2017	2.13	2.14	1.91	1.93
2237	NASDAQ	WPRT	Thu, Jul 6, 2017	2.25	2.33	2.12	2.17
2236	NASDAQ	WPRT	Wed, Jul 5, 2017	2.36	2.37	2.27	2.27
2235	NASDAQ	WPRT	Mon, Jul 3, 2017	2.35	2.49	2.34	2.39
2234	NASDAQ	WPRT	Fri, Jun 30, 2017	2.47	2.49	2.27	2.35
2233	NASDAQ	WPRT	Thu, Jun 29, 2017	2.50	2.52	2.39	2.45
2232	NASDAQ	WPRT	Wed, Jun 28, 2017	2.50	2.50	2.44	2.48
2231	NASDAQ	WPRT	Tue, Jun 27, 2017	2.60	2.60	2.40	2.44
2230	NASDAQ	WPRT	Mon, Jun 26, 2017	2.39	2.65	2.39	2.55
2229	NASDAQ	WPRT	Fri, Jun 23, 2017	2.23	2.40	2.17	2.33
2228	NASDAQ	WPRT	Thu, Jun 22, 2017	2.21	2.30	2.18	2.25
2227	NASDAQ	WPRT	Wed, Jun 21, 2017	2.32	2.37	2.14	2.24
2226	NASDAQ	WPRT	Tue, Jun 20, 2017	2.22	2.60	2.04	2.29
2225	NASDAQ	WPRT	Mon, Jun 19, 2017	2.03	2.24	1.93	2.22
2224	NASDAQ	WPRT	Fri, Jun 16, 2017	1.86	2.00	1.81	1.97
2223	NASDAQ	WPRT	Thu, Jun 15, 2017	1.81	1.87	1.75	1.86
2222	NASDAQ	WPRT	Wed, Jun 14, 2017	1.74	1.85	1.68	1.84
2221	NASDAQ	WPRT	Tue, Jun 13, 2017	1.60	1.75	1.60	1.75
2220	NASDAQ	WPRT	Mon, Jun 12, 2017	1.66	1.68	1.60	1.61
2219	NASDAQ	WPRT	Fri, Jun 9, 2017	1.63	1.71	1.60	1.66
2218	NASDAQ	WPRT	Thu, Jun 8, 2017	1.54	1.62	1.54	1.61
2217	NASDAQ	WPRT	Wed, Jun 7, 2017	1.61	1.65	1.56	1.57
2216	NASDAQ	WPRT	Tue, Jun 6, 2017	1.62	1.66	1.60	1.64
2215	NASDAQ	WPRT	Mon, Jun 5, 2017	1.61	1.71	1.61	1.66
2214	NASDAQ	WPRT	Fri, Jun 2, 2017	1.69	1.73	1.60	1.61
2213	NASDAQ	WPRT	Thu, Jun 1, 2017	1.57	1.71	1.48	1.68
2212	NASDAQ	WPRT	Wed, May 31, 2017	1.58	1.59	1.49	1.58
2211	NASDAQ	WPRT	Tue, May 30, 2017	1.60	1.61	1.58	1.59
2210	NASDAQ	WPRT	Fri, May 26, 2017	1.61	1.64	1.59	1.60
2209	NASDAQ	WPRT	Thu, May 25, 2017	1.68	1.68	1.60	1.64
2208	NASDAQ	WPRT	Wed, May 24, 2017	1.67	1.68	1.60	1.65
2207	NASDAQ	WPRT	Tue, May 23, 2017	1.60	1.67	1.58	1.67
2206	NASDAQ	WPRT	Mon, May 22, 2017	1.56	1.60	1.42	1.59
2205	NASDAQ	WPRT	Fri, May 19, 2017	1.48	1.56	1.47	1.55
2204	NASDAQ	WPRT	Thu, May 18, 2017	1.39	1.46	1.38	1.45
2203	NASDAQ	WPRT	Wed, May 17, 2017	1.44	1.47	1.35	1.39
2202	NASDAQ	WPRT	Tue, May 16, 2017	1.44	1.52	1.40	1.49
2201	NASDAQ	WPRT	Mon, May 15, 2017	1.46	1.50	1.40	1.43
2200	NASDAQ	WPRT	Fri, May 12, 2017	1.47	1.49	1.33	1.47
2199	NASDAQ	WPRT	Thu, May 11, 2017	1.37	1.42	1.33	1.35
2198	NASDAQ	WPRT	Wed, May 10, 2017	1.38	1.46	1.37	1.39
2197	NASDAQ	WPRT	Tue, May 9, 2017	1.36	1.46	1.35	1.40
2196	NASDAQ	WPRT	Mon, May 8, 2017	1.35	1.39	1.30	1.34
2195	NASDAQ	WPRT	Fri, May 5, 2017	1.30	1.36	1.26	1.35
2194	NASDAQ	WPRT	Thu, May 4, 2017	1.35	1.36	1.26	1.27
2193	NASDAQ	WPRT	Wed, May 3, 2017	1.38	1.38	1.30	1.35
2192	NASDAQ	WPRT	Tue, May 2, 2017	1.38	1.40	1.36	1.37
2191	NASDAQ	WPRT	Mon, May 1, 2017	1.39	1.44	1.33	1.38
2190	NASDAQ	WPRT	Fri, Apr 28, 2017	1.28	1.42	1.25	1.36
2189	NASDAQ	WPRT	Thu, Apr 27, 2017	1.22	1.28	1.19	1.28
2188	NASDAQ	WPRT	Wed, Apr 26, 2017	1.13	1.22	1.13	1.21
2187	NASDAQ	WPRT	Tue, Apr 25, 2017	1.12	1.17	1.12	1.13
2186	NASDAQ	WPRT	Mon, Apr 24, 2017	1.13	1.16	1.11	1.11
2185	NASDAQ	WPRT	Fri, Apr 21, 2017	1.15	1.17	1.12	1.14
2184	NASDAQ	WPRT	Thu, Apr 20, 2017	1.11	1.18	1.10	1.16
2183	NASDAQ	WPRT	Wed, Apr 19, 2017	1.24	1.27	1.12	1.12
2182	NASDAQ	WPRT	Tue, Apr 18, 2017	1.23	1.34	1.20	1.23
2181	NASDAQ	WPRT	Mon, Apr 17, 2017	1.34	1.40	1.21	1.27
2180	NASDAQ	WPRT	Thu, Apr 13, 2017	0.98	1.06	0.98	1.06
2179	NASDAQ	WPRT	Wed, Apr 12, 2017	1.03	1.05	0.94	1.01
2178	NASDAQ	WPRT	Tue, Apr 11, 2017	1.10	1.11	1.03	1.04
2177	NASDAQ	WPRT	Mon, Apr 10, 2017	1.11	1.12	1.09	1.10
2176	NASDAQ	WPRT	Fri, Apr 7, 2017	1.14	1.14	1.09	1.12
2175	NASDAQ	WPRT	Thu, Apr 6, 2017	1.20	1.21	1.11	1.15
2174	NASDAQ	WPRT	Wed, Apr 5, 2017	1.10	1.18	1.10	1.18
2173	NASDAQ	WPRT	Tue, Apr 4, 2017	1.10	1.13	1.03	1.09
2172	NASDAQ	WPRT	Mon, Apr 3, 2017	0.96	1.11	0.96	1.08
2171	NASDAQ	WPRT	Fri, Mar 31, 2017	0.99	0.99	0.94	0.96
2170	NASDAQ	WPRT	Thu, Mar 30, 2017	0.93	1.00	0.90	0.99
2169	NASDAQ	WPRT	Wed, Mar 29, 2017	0.93	0.93	0.90	0.91
2168	NASDAQ	WPRT	Tue, Mar 28, 2017	0.95	0.97	0.87	0.93
2167	NASDAQ	WPRT	Mon, Mar 27, 2017	1.05	1.05	0.94	0.96
2166	NASDAQ	WPRT	Fri, Mar 24, 2017	0.88	1.05	0.87	1.03
2165	NASDAQ	WPRT	Thu, Mar 23, 2017	0.85	0.88	0.85	0.87
2164	NASDAQ	WPRT	Wed, Mar 22, 2017	0.84	0.86	0.83	0.85
2163	NASDAQ	WPRT	Tue, Mar 21, 2017	0.85	0.85	0.83	0.85
2162	NASDAQ	WPRT	Mon, Mar 20, 2017	0.82	0.85	0.82	0.85
2161	NASDAQ	WPRT	Fri, Mar 17, 2017	0.85	0.85	0.83	0.83
2160	NASDAQ	WPRT	Thu, Mar 16, 2017	0.85	0.85	0.83	0.84
2159	NASDAQ	WPRT	Wed, Mar 15, 2017	0.87	0.87	0.83	0.85
2158	NASDAQ	WPRT	Tue, Mar 14, 2017	0.85	0.86	0.85	0.86
2157	NASDAQ	WPRT	Mon, Mar 13, 2017	0.83	0.86	0.82	0.86
2156	NASDAQ	WPRT	Fri, Mar 10, 2017	0.86	0.86	0.82	0.83
2155	NASDAQ	WPRT	Thu, Mar 9, 2017	0.87	0.89	0.82	0.86
2154	NASDAQ	WPRT	Wed, Mar 8, 2017	0.92	0.92	0.88	0.88
2153	NASDAQ	WPRT	Tue, Mar 7, 2017	0.91	0.92	0.90	0.92
2152	NASDAQ	WPRT	Mon, Mar 6, 2017	0.95	0.97	0.90	0.92
2151	NASDAQ	WPRT	Fri, Mar 3, 2017	0.97	1.00	0.92	0.95
2150	NASDAQ	WPRT	Thu, Mar 2, 2017	1.03	1.05	0.96	0.98
2149	NASDAQ	WPRT	Wed, Mar 1, 2017	1.07	1.08	1.02	1.03
2148	NASDAQ	WPRT	Tue, Feb 28, 2017	1.09	1.09	1.05	1.05
2147	NASDAQ	WPRT	Mon, Feb 27, 2017	1.08	1.11	1.07	1.09
2146	NASDAQ	WPRT	Fri, Feb 24, 2017	1.12	1.14	1.06	1.07
2145	NASDAQ	WPRT	Thu, Feb 23, 2017	1.14	1.15	1.12	1.13
2144	NASDAQ	WPRT	Wed, Feb 22, 2017	1.15	1.16	1.12	1.14
2143	NASDAQ	WPRT	Tue, Feb 21, 2017	1.17	1.18	1.14	1.16
2142	NASDAQ	WPRT	Fri, Feb 17, 2017	1.17	1.17	1.16	1.17
2141	NASDAQ	WPRT	Thu, Feb 16, 2017	1.17	1.18	1.16	1.17
2140	NASDAQ	WPRT	Wed, Feb 15, 2017	1.17	1.18	1.17	1.18
2139	NASDAQ	WPRT	Tue, Feb 14, 2017	1.19	1.19	1.17	1.18
2138	NASDAQ	WPRT	Mon, Feb 13, 2017	1.20	1.21	1.17	1.18
2137	NASDAQ	WPRT	Fri, Feb 10, 2017	1.19	1.20	1.18	1.19
2136	NASDAQ	WPRT	Thu, Feb 9, 2017	1.18	1.19	1.18	1.18
2135	NASDAQ	WPRT	Wed, Feb 8, 2017	1.18	1.22	1.17	1.17
2134	NASDAQ	WPRT	Tue, Feb 7, 2017	1.19	1.22	1.16	1.21
2133	NASDAQ	WPRT	Mon, Feb 6, 2017	1.20	1.21	1.16	1.21
2132	NASDAQ	WPRT	Fri, Feb 3, 2017	1.25	1.25	1.21	1.22
2131	NASDAQ	WPRT	Thu, Feb 2, 2017	1.23	1.24	1.19	1.23
2130	NASDAQ	WPRT	Wed, Feb 1, 2017	1.24	1.28	1.24	1.25
2129	NASDAQ	WPRT	Tue, Jan 31, 2017	1.23	1.28	1.21	1.26
2128	NASDAQ	WPRT	Mon, Jan 30, 2017	1.30	1.30	1.23	1.25
2127	NASDAQ	WPRT	Fri, Jan 27, 2017	1.39	1.39	1.30	1.32
2126	NASDAQ	WPRT	Thu, Jan 26, 2017	1.25	1.38	1.25	1.37
2125	NASDAQ	WPRT	Wed, Jan 25, 2017	1.18	1.28	1.18	1.27
2124	NASDAQ	WPRT	Tue, Jan 24, 2017	1.16	1.19	1.16	1.18
2123	NASDAQ	WPRT	Mon, Jan 23, 2017	1.15	1.18	1.15	1.16
2122	NASDAQ	WPRT	Fri, Jan 20, 2017	1.17	1.19	1.15	1.15
2121	NASDAQ	WPRT	Thu, Jan 19, 2017	1.18	1.20	1.17	1.17
2120	NASDAQ	WPRT	Wed, Jan 18, 2017	1.19	1.22	1.16	1.20
2119	NASDAQ	WPRT	Tue, Jan 17, 2017	1.24	1.24	1.17	1.19
2118	NASDAQ	WPRT	Fri, Jan 13, 2017	1.23	1.25	1.21	1.22
2117	NASDAQ	WPRT	Thu, Jan 12, 2017	1.23	1.26	1.17	1.21
2116	NASDAQ	WPRT	Wed, Jan 11, 2017	1.27	1.27	1.22	1.23
2115	NASDAQ	WPRT	Tue, Jan 10, 2017	1.27	1.30	1.26	1.26
2114	NASDAQ	WPRT	Mon, Jan 9, 2017	1.27	1.28	1.23	1.27
2113	NASDAQ	WPRT	Fri, Jan 6, 2017	1.30	1.31	1.24	1.25
2112	NASDAQ	WPRT	Thu, Jan 5, 2017	1.35	1.35	1.26	1.31
2111	NASDAQ	WPRT	Wed, Jan 4, 2017	1.27	1.34	1.26	1.34
2110	NASDAQ	WPRT	Tue, Jan 3, 2017	1.15	1.28	1.14	1.25
2109	NASDAQ	WPRT	Fri, Dec 30, 2016	1.13	1.14	1.12	1.13
2108	NASDAQ	WPRT	Thu, Dec 29, 2016	1.13	1.15	1.12	1.13
2107	NASDAQ	WPRT	Wed, Dec 28, 2016	1.14	1.17	1.13	1.14
2106	NASDAQ	WPRT	Tue, Dec 27, 2016	1.15	1.20	1.14	1.15
2105	NASDAQ	WPRT	Fri, Dec 23, 2016	1.14	1.17	1.13	1.16
2104	NASDAQ	WPRT	Thu, Dec 22, 2016	1.14	1.17	1.14	1.15
2103	NASDAQ	WPRT	Wed, Dec 21, 2016	1.17	1.18	1.14	1.14
2102	NASDAQ	WPRT	Tue, Dec 20, 2016	1.15	1.20	1.15	1.17
2101	NASDAQ	WPRT	Mon, Dec 19, 2016	1.19	1.20	1.15	1.15
2100	NASDAQ	WPRT	Fri, Dec 16, 2016	1.19	1.21	1.18	1.19
2099	NASDAQ	WPRT	Thu, Dec 15, 2016	1.20	1.23	1.19	1.21
2098	NASDAQ	WPRT	Wed, Dec 14, 2016	1.22	1.23	1.18	1.20
2097	NASDAQ	WPRT	Tue, Dec 13, 2016	1.26	1.27	1.22	1.23
2096	NASDAQ	WPRT	Mon, Dec 12, 2016	1.26	1.28	1.24	1.25
2095	NASDAQ	WPRT	Fri, Dec 9, 2016	1.27	1.32	1.26	1.28
2094	NASDAQ	WPRT	Thu, Dec 8, 2016	1.27	1.31	1.26	1.28
2093	NASDAQ	WPRT	Wed, Dec 7, 2016	1.24	1.30	1.24	1.28
2092	NASDAQ	WPRT	Tue, Dec 6, 2016	1.30	1.35	1.26	1.27
2091	NASDAQ	WPRT	Mon, Dec 5, 2016	1.25	1.30	1.24	1.29
2090	NASDAQ	WPRT	Fri, Dec 2, 2016	1.28	1.30	1.25	1.26
2089	NASDAQ	WPRT	Thu, Dec 1, 2016	1.27	1.31	1.27	1.27
2088	NASDAQ	WPRT	Wed, Nov 30, 2016	1.28	1.32	1.27	1.27
2087	NASDAQ	WPRT	Tue, Nov 29, 2016	1.29	1.31	1.25	1.26
2086	NASDAQ	WPRT	Mon, Nov 28, 2016	1.37	1.39	1.27	1.28
2085	NASDAQ	WPRT	Fri, Nov 25, 2016	1.32	1.39	1.30	1.34
2084	NASDAQ	WPRT	Wed, Nov 23, 2016	1.25	1.26	1.21	1.24
2083	NASDAQ	WPRT	Tue, Nov 22, 2016	1.25	1.27	1.20	1.23
2082	NASDAQ	WPRT	Mon, Nov 21, 2016	1.30	1.32	1.25	1.25
2081	NASDAQ	WPRT	Fri, Nov 18, 2016	1.28	1.30	1.26	1.28
2080	NASDAQ	WPRT	Thu, Nov 17, 2016	1.33	1.33	1.27	1.28
2079	NASDAQ	WPRT	Wed, Nov 16, 2016	1.29	1.33	1.27	1.31
2078	NASDAQ	WPRT	Tue, Nov 15, 2016	1.38	1.39	1.27	1.30
2077	NASDAQ	WPRT	Mon, Nov 14, 2016	1.37	1.40	1.34	1.36
2076	NASDAQ	WPRT	Fri, Nov 11, 2016	1.23	1.35	1.21	1.34
2075	NASDAQ	WPRT	Thu, Nov 10, 2016	1.34	1.40	1.17	1.18
2074	NASDAQ	WPRT	Wed, Nov 9, 2016	1.36	1.42	1.35	1.39
2073	NASDAQ	WPRT	Tue, Nov 8, 2016	1.40	1.42	1.38	1.41
2072	NASDAQ	WPRT	Mon, Nov 7, 2016	1.47	1.47	1.40	1.41
2071	NASDAQ	WPRT	Fri, Nov 4, 2016	1.40	1.45	1.33	1.39
2070	NASDAQ	WPRT	Thu, Nov 3, 2016	1.49	1.49	1.40	1.41
2069	NASDAQ	WPRT	Wed, Nov 2, 2016	1.53	1.53	1.45	1.48
2068	NASDAQ	WPRT	Tue, Nov 1, 2016	1.55	1.55	1.52	1.53
2067	NASDAQ	WPRT	Mon, Oct 31, 2016	1.56	1.58	1.54	1.55
2066	NASDAQ	WPRT	Fri, Oct 28, 2016	1.58	1.64	1.56	1.56
2065	NASDAQ	WPRT	Thu, Oct 27, 2016	1.69	1.72	1.58	1.58
2064	NASDAQ	WPRT	Wed, Oct 26, 2016	1.62	1.70	1.62	1.69
2063	NASDAQ	WPRT	Tue, Oct 25, 2016	1.67	1.68	1.62	1.63
2062	NASDAQ	WPRT	Mon, Oct 24, 2016	1.78	1.78	1.62	1.66
2061	NASDAQ	WPRT	Fri, Oct 21, 2016	1.59	1.63	1.58	1.61
2060	NASDAQ	WPRT	Thu, Oct 20, 2016	1.62	1.62	1.58	1.59
2059	NASDAQ	WPRT	Wed, Oct 19, 2016	1.61	1.63	1.56	1.59
2058	NASDAQ	WPRT	Tue, Oct 18, 2016	1.60	1.61	1.57	1.59
2057	NASDAQ	WPRT	Mon, Oct 17, 2016	1.57	1.61	1.55	1.57
2056	NASDAQ	WPRT	Fri, Oct 14, 2016	1.61	1.68	1.57	1.57
2055	NASDAQ	WPRT	Thu, Oct 13, 2016	1.68	1.69	1.58	1.59
2054	NASDAQ	WPRT	Wed, Oct 12, 2016	1.71	1.72	1.68	1.69
2053	NASDAQ	WPRT	Tue, Oct 11, 2016	1.75	1.77	1.71	1.71
2052	NASDAQ	WPRT	Mon, Oct 10, 2016	1.71	1.78	1.71	1.77
2051	NASDAQ	WPRT	Fri, Oct 7, 2016	1.70	1.73	1.68	1.71
2050	NASDAQ	WPRT	Thu, Oct 6, 2016	1.70	1.72	1.68	1.69
2049	NASDAQ	WPRT	Wed, Oct 5, 2016	1.65	1.73	1.64	1.70
2048	NASDAQ	WPRT	Tue, Oct 4, 2016	1.71	1.75	1.64	1.66
2047	NASDAQ	WPRT	Mon, Oct 3, 2016	1.62	1.70	1.61	1.70
2046	NASDAQ	WPRT	Fri, Sep 30, 2016	1.57	1.65	1.57	1.61
2045	NASDAQ	WPRT	Thu, Sep 29, 2016	1.67	1.67	1.57	1.58
2044	NASDAQ	WPRT	Wed, Sep 28, 2016	1.49	1.67	1.48	1.65
2043	NASDAQ	WPRT	Tue, Sep 27, 2016	1.43	1.49	1.43	1.46
2042	NASDAQ	WPRT	Mon, Sep 26, 2016	1.38	1.44	1.38	1.40
2041	NASDAQ	WPRT	Fri, Sep 23, 2016	1.46	1.49	1.43	1.44
2040	NASDAQ	WPRT	Thu, Sep 22, 2016	1.42	1.47	1.41	1.46
2039	NASDAQ	WPRT	Wed, Sep 21, 2016	1.37	1.42	1.37	1.41
2038	NASDAQ	WPRT	Tue, Sep 20, 2016	1.38	1.40	1.37	1.38
2037	NASDAQ	WPRT	Mon, Sep 19, 2016	1.41	1.42	1.37	1.38
2036	NASDAQ	WPRT	Fri, Sep 16, 2016	1.39	1.46	1.39	1.40
2035	NASDAQ	WPRT	Thu, Sep 15, 2016	1.40	1.43	1.37	1.43
2034	NASDAQ	WPRT	Wed, Sep 14, 2016	1.37	1.40	1.36	1.37
2033	NASDAQ	WPRT	Tue, Sep 13, 2016	1.38	1.42	1.37	1.37
2032	NASDAQ	WPRT	Mon, Sep 12, 2016	1.43	1.48	1.37	1.43
2031	NASDAQ	WPRT	Fri, Sep 9, 2016	1.50	1.53	1.42	1.42
2030	NASDAQ	WPRT	Thu, Sep 8, 2016	1.56	1.56	1.46	1.53
2029	NASDAQ	WPRT	Wed, Sep 7, 2016	1.46	1.56	1.46	1.55
2028	NASDAQ	WPRT	Tue, Sep 6, 2016	1.39	1.49	1.39	1.46
2027	NASDAQ	WPRT	Fri, Sep 2, 2016	1.35	1.40	1.33	1.39
2026	NASDAQ	WPRT	Thu, Sep 1, 2016	1.34	1.35	1.32	1.34
2025	NASDAQ	WPRT	Wed, Aug 31, 2016	1.37	1.37	1.33	1.33
2024	NASDAQ	WPRT	Tue, Aug 30, 2016	1.36	1.37	1.35	1.36
2023	NASDAQ	WPRT	Mon, Aug 29, 2016	1.40	1.40	1.35	1.35
2022	NASDAQ	WPRT	Fri, Aug 26, 2016	1.42	1.44	1.38	1.38
2021	NASDAQ	WPRT	Thu, Aug 25, 2016	1.36	1.42	1.36	1.40
2020	NASDAQ	WPRT	Wed, Aug 24, 2016	1.49	1.49	1.35	1.35
2019	NASDAQ	WPRT	Tue, Aug 23, 2016	1.52	1.52	1.46	1.48
2018	NASDAQ	WPRT	Mon, Aug 22, 2016	1.55	1.57	1.51	1.52
2017	NASDAQ	WPRT	Fri, Aug 19, 2016	1.60	1.60	1.53	1.57
2016	NASDAQ	WPRT	Thu, Aug 18, 2016	1.63	1.68	1.56	1.59
2015	NASDAQ	WPRT	Wed, Aug 17, 2016	1.65	1.71	1.62	1.63
2014	NASDAQ	WPRT	Tue, Aug 16, 2016	1.69	1.71	1.65	1.67
2013	NASDAQ	WPRT	Mon, Aug 15, 2016	1.65	1.71	1.64	1.68
2012	NASDAQ	WPRT	Fri, Aug 12, 2016	1.67	1.69	1.62	1.62
2011	NASDAQ	WPRT	Thu, Aug 11, 2016	1.68	1.74	1.60	1.67
2010	NASDAQ	WPRT	Wed, Aug 10, 2016	1.76	1.77	1.63	1.66
2009	NASDAQ	WPRT	Tue, Aug 9, 2016	1.60	1.86	1.59	1.76
2008	NASDAQ	WPRT	Mon, Aug 8, 2016	1.48	1.52	1.44	1.49
2007	NASDAQ	WPRT	Fri, Aug 5, 2016	1.41	1.51	1.35	1.50
2006	NASDAQ	WPRT	Thu, Aug 4, 2016	1.37	1.42	1.35	1.40
2005	NASDAQ	WPRT	Wed, Aug 3, 2016	1.32	1.40	1.32	1.39
2004	NASDAQ	WPRT	Tue, Aug 2, 2016	1.35	1.37	1.32	1.32
2003	NASDAQ	WPRT	Mon, Aug 1, 2016	1.40	1.40	1.35	1.36
2002	NASDAQ	WPRT	Fri, Jul 29, 2016	1.32	1.40	1.32	1.38
2001	NASDAQ	WPRT	Thu, Jul 28, 2016	1.35	1.37	1.31	1.32
2000	NASDAQ	WPRT	Wed, Jul 27, 2016	1.40	1.43	1.32	1.35
1999	NASDAQ	WPRT	Tue, Jul 26, 2016	1.42	1.43	1.37	1.40
1998	NASDAQ	WPRT	Mon, Jul 25, 2016	1.51	1.51	1.40	1.40
1997	NASDAQ	WPRT	Fri, Jul 22, 2016	1.42	1.51	1.34	1.51
1996	NASDAQ	WPRT	Thu, Jul 21, 2016	1.34	1.40	1.32	1.39
1995	NASDAQ	WPRT	Wed, Jul 20, 2016	1.35	1.38	1.32	1.33
1994	NASDAQ	WPRT	Tue, Jul 19, 2016	1.39	1.40	1.34	1.37
1993	NASDAQ	WPRT	Mon, Jul 18, 2016	1.51	1.51	1.34	1.40
1992	NASDAQ	WPRT	Fri, Jul 15, 2016	1.32	1.51	1.29	1.50
1991	NASDAQ	WPRT	Thu, Jul 14, 2016	1.33	1.39	1.29	1.31
1990	NASDAQ	WPRT	Wed, Jul 13, 2016	1.37	1.41	1.34	1.34
1989	NASDAQ	WPRT	Tue, Jul 12, 2016	1.40	1.49	1.35	1.36
1988	NASDAQ	WPRT	Mon, Jul 11, 2016	1.45	1.52	1.39	1.42
1987	NASDAQ	WPRT	Fri, Jul 8, 2016	1.50	1.55	1.44	1.46
1986	NASDAQ	WPRT	Thu, Jul 7, 2016	1.52	1.57	1.45	1.46
1985	NASDAQ	WPRT	Wed, Jul 6, 2016	1.51	1.57	1.51	1.53
1984	NASDAQ	WPRT	Tue, Jul 5, 2016	1.64	1.65	1.52	1.54
1983	NASDAQ	WPRT	Fri, Jul 1, 2016	1.67	1.74	1.64	1.67
1982	NASDAQ	WPRT	Thu, Jun 30, 2016	1.70	1.71	1.55	1.67
1981	NASDAQ	WPRT	Wed, Jun 29, 2016	1.72	1.74	1.60	1.69
1980	NASDAQ	WPRT	Tue, Jun 28, 2016	1.51	1.70	1.50	1.67
1979	NASDAQ	WPRT	Mon, Jun 27, 2016	1.54	1.61	1.43	1.46
1978	NASDAQ	WPRT	Fri, Jun 24, 2016	1.65	1.65	1.53	1.55
1977	NASDAQ	WPRT	Thu, Jun 23, 2016	1.85	1.85	1.67	1.68
1976	NASDAQ	WPRT	Wed, Jun 22, 2016	1.85	1.89	1.81	1.81
1975	NASDAQ	WPRT	Tue, Jun 21, 2016	1.86	1.89	1.82	1.85
1974	NASDAQ	WPRT	Mon, Jun 20, 2016	1.90	1.95	1.85	1.85
1973	NASDAQ	WPRT	Fri, Jun 17, 2016	1.85	1.90	1.84	1.84
1972	NASDAQ	WPRT	Thu, Jun 16, 2016	1.90	1.93	1.84	1.84
1971	NASDAQ	WPRT	Wed, Jun 15, 2016	1.84	1.94	1.84	1.91
1970	NASDAQ	WPRT	Tue, Jun 14, 2016	1.85	1.91	1.83	1.84
1969	NASDAQ	WPRT	Mon, Jun 13, 2016	1.85	1.91	1.84	1.85
1968	NASDAQ	WPRT	Fri, Jun 10, 2016	1.96	1.96	1.83	1.89
1967	NASDAQ	WPRT	Thu, Jun 9, 2016	2.00	2.01	1.95	1.96
1966	NASDAQ	WPRT	Wed, Jun 8, 2016	2.09	2.14	1.97	1.98
1965	NASDAQ	WPRT	Tue, Jun 7, 2016	2.01	2.17	1.99	2.04
1964	NASDAQ	WPRT	Mon, Jun 6, 2016	2.06	2.15	1.98	1.98
1963	NASDAQ	WPRT	Fri, Jun 3, 2016	2.25	2.25	2.02	2.07
1962	NASDAQ	WPRT	Thu, Jun 2, 2016	2.22	2.25	2.17	2.21
1961	NASDAQ	WPRT	Wed, Jun 1, 2016	2.21	2.23	2.16	2.20
1960	NASDAQ	WPRT	Tue, May 31, 2016	2.08	2.18	2.08	2.15
1959	NASDAQ	WPRT	Fri, May 27, 2016	2.03	2.14	2.03	2.06
1958	NASDAQ	WPRT	Thu, May 26, 2016	2.24	2.25	2.01	2.02
1957	NASDAQ	WPRT	Wed, May 25, 2016	2.11	2.20	2.07	2.17
1956	NASDAQ	WPRT	Tue, May 24, 2016	2.05	2.14	2.05	2.07
1955	NASDAQ	WPRT	Mon, May 23, 2016	1.95	2.09	1.95	2.05
1954	NASDAQ	WPRT	Fri, May 20, 2016	1.85	1.95	1.85	1.92
1953	NASDAQ	WPRT	Thu, May 19, 2016	1.88	1.99	1.84	1.85
1952	NASDAQ	WPRT	Wed, May 18, 2016	1.89	1.95	1.89	1.92
1951	NASDAQ	WPRT	Tue, May 17, 2016	1.83	2.00	1.83	1.91
1950	NASDAQ	WPRT	Mon, May 16, 2016	2.00	2.05	1.81	1.85
1949	NASDAQ	WPRT	Fri, May 13, 2016	2.01	2.26	1.94	2.02
1948	NASDAQ	WPRT	Thu, May 12, 2016	2.24	2.25	2.03	2.05
1947	NASDAQ	WPRT	Wed, May 11, 2016	2.37	2.41	2.15	2.21
1946	NASDAQ	WPRT	Tue, May 10, 2016	2.42	2.44	2.33	2.39
1945	NASDAQ	WPRT	Mon, May 9, 2016	2.35	2.40	2.30	2.37
1944	NASDAQ	WPRT	Fri, May 6, 2016	2.40	2.45	2.36	2.38
1943	NASDAQ	WPRT	Thu, May 5, 2016	2.55	2.57	2.36	2.38
1942	NASDAQ	WPRT	Wed, May 4, 2016	2.49	2.52	2.40	2.50
1941	NASDAQ	WPRT	Tue, May 3, 2016	2.62	2.63	2.47	2.50
1940	NASDAQ	WPRT	Mon, May 2, 2016	2.44	2.62	2.38	2.60
1939	NASDAQ	WPRT	Fri, Apr 29, 2016	2.52	2.60	2.45	2.46
1938	NASDAQ	WPRT	Thu, Apr 28, 2016	2.60	2.61	2.54	2.56
1937	NASDAQ	WPRT	Wed, Apr 27, 2016	2.51	2.64	2.51	2.59
1936	NASDAQ	WPRT	Tue, Apr 26, 2016	2.33	2.54	2.32	2.50
1935	NASDAQ	WPRT	Mon, Apr 25, 2016	2.50	2.50	2.41	2.42
1934	NASDAQ	WPRT	Fri, Apr 22, 2016	2.51	2.61	2.47	2.51
1933	NASDAQ	WPRT	Thu, Apr 21, 2016	2.64	2.64	2.50	2.56
1932	NASDAQ	WPRT	Wed, Apr 20, 2016	2.56	2.69	2.52	2.64
1931	NASDAQ	WPRT	Tue, Apr 19, 2016	2.48	2.62	2.45	2.56
1930	NASDAQ	WPRT	Mon, Apr 18, 2016	2.50	2.53	2.41	2.50
1929	NASDAQ	WPRT	Fri, Apr 15, 2016	2.53	2.58	2.44	2.55
1928	NASDAQ	WPRT	Thu, Apr 14, 2016	2.56	2.60	2.48	2.51
1927	NASDAQ	WPRT	Wed, Apr 13, 2016	2.50	2.61	2.46	2.57
1926	NASDAQ	WPRT	Tue, Apr 12, 2016	2.39	2.57	2.35	2.52
1925	NASDAQ	WPRT	Mon, Apr 11, 2016	2.48	2.48	2.29	2.40
1924	NASDAQ	WPRT	Fri, Apr 8, 2016	2.35	2.45	2.30	2.31
1923	NASDAQ	WPRT	Thu, Apr 7, 2016	2.29	2.33	2.26	2.32
1922	NASDAQ	WPRT	Wed, Apr 6, 2016	2.30	2.35	2.20	2.29
1921	NASDAQ	WPRT	Tue, Apr 5, 2016	2.36	2.36	2.36	2.28
1920	NASDAQ	WPRT	Mon, Apr 4, 2016	2.11	2.45	2.10	2.36
1919	NASDAQ	WPRT	Fri, Apr 1, 2016	2.56	2.60	2.13	2.17
1918	NASDAQ	WPRT	Thu, Mar 31, 2016	2.73	2.77	2.58	2.72
1917	NASDAQ	WPRT	Wed, Mar 30, 2016	2.90	2.90	2.71	2.72
1916	NASDAQ	WPRT	Tue, Mar 29, 2016	2.82	2.95	2.72	2.86
1915	NASDAQ	WPRT	Mon, Mar 28, 2016	2.85	2.85	2.72	2.82
1914	NASDAQ	WPRT	Thu, Mar 24, 2016	2.67	2.67	2.67	2.79
1913	NASDAQ	WPRT	Wed, Mar 23, 2016	2.81	2.84	2.60	2.67
1912	NASDAQ	WPRT	Tue, Mar 22, 2016	2.85	2.88	2.70	2.87
1911	NASDAQ	WPRT	Mon, Mar 21, 2016	3.01	3.03	2.68	2.89
1910	NASDAQ	WPRT	Fri, Mar 18, 2016	3.09	3.09	2.89	3.01
1909	NASDAQ	WPRT	Thu, Mar 17, 2016	2.84	3.07	2.84	3.01
1908	NASDAQ	WPRT	Wed, Mar 16, 2016	2.76	2.85	2.71	2.84
1907	NASDAQ	WPRT	Tue, Mar 15, 2016	2.86	2.86	2.86	2.77
1906	NASDAQ	WPRT	Mon, Mar 14, 2016	2.78	2.90	2.78	2.86
1905	NASDAQ	WPRT	Fri, Mar 11, 2016	2.62	2.62	2.62	2.77
1904	NASDAQ	WPRT	Thu, Mar 10, 2016	2.75	2.75	2.75	2.62
1903	NASDAQ	WPRT	Wed, Mar 9, 2016	2.63	2.80	2.63	2.62
1902	NASDAQ	WPRT	Tue, Mar 8, 2016	2.77	2.85	2.58	2.80
1901	NASDAQ	WPRT	Mon, Mar 7, 2016	2.51	3.00	2.50	2.80
1900	NASDAQ	WPRT	Fri, Mar 4, 2016	2.56	2.71	2.50	2.50
1899	NASDAQ	WPRT	Thu, Mar 3, 2016	2.26	2.26	2.26	2.55
1898	NASDAQ	WPRT	Wed, Mar 2, 2016	1.98	2.27	1.96	1.97
1897	NASDAQ	WPRT	Tue, Mar 1, 2016	1.92	1.98	1.88	1.87
1896	NASDAQ	WPRT	Mon, Feb 29, 2016	1.85	1.95	1.84	1.84
1895	NASDAQ	WPRT	Fri, Feb 26, 2016	1.94	1.98	1.82	1.84
1894	NASDAQ	WPRT	Thu, Feb 25, 2016	1.90	1.95	1.86	1.93
1893	NASDAQ	WPRT	Wed, Feb 24, 2016	1.80	1.90	1.80	1.88
1892	NASDAQ	WPRT	Tue, Feb 23, 2016	1.85	1.88	1.81	1.83
1891	NASDAQ	WPRT	Mon, Feb 22, 2016	1.80	1.91	1.79	1.86
1890	NASDAQ	WPRT	Fri, Feb 19, 2016	1.84	1.86	1.75	1.79
1889	NASDAQ	WPRT	Thu, Feb 18, 2016	1.84	1.89	1.79	1.86
1888	NASDAQ	WPRT	Wed, Feb 17, 2016	1.79	1.92	1.79	1.83
1887	NASDAQ	WPRT	Tue, Feb 16, 2016	1.86	1.94	1.72	1.76
1886	NASDAQ	WPRT	Fri, Feb 12, 2016	1.73	2.00	1.69	1.86
1885	NASDAQ	WPRT	Thu, Feb 11, 2016	1.60	1.72	1.51	1.71
1884	NASDAQ	WPRT	Wed, Feb 10, 2016	1.74	1.79	1.65	1.66
1883	NASDAQ	WPRT	Tue, Feb 9, 2016	1.75	1.80	1.65	1.75
1882	NASDAQ	WPRT	Mon, Feb 8, 2016	1.89	1.89	1.75	1.76
1881	NASDAQ	WPRT	Fri, Feb 5, 2016	1.91	2.00	1.87	1.90
1880	NASDAQ	WPRT	Thu, Feb 4, 2016	1.84	1.98	1.80	1.91
1879	NASDAQ	WPRT	Wed, Feb 3, 2016	1.84	1.85	1.75	1.81
1878	NASDAQ	WPRT	Tue, Feb 2, 2016	1.89	1.92	1.78	1.79
1877	NASDAQ	WPRT	Mon, Feb 1, 2016	1.92	1.95	1.78	1.93
1876	NASDAQ	WPRT	Fri, Jan 29, 2016	1.80	1.96	1.80	1.92
1875	NASDAQ	WPRT	Thu, Jan 28, 2016	1.86	1.90	1.77	1.80
1874	NASDAQ	WPRT	Wed, Jan 27, 2016	1.85	1.97	1.81	1.83
1873	NASDAQ	WPRT	Tue, Jan 26, 2016	1.84	1.89	1.78	1.84
1872	NASDAQ	WPRT	Mon, Jan 25, 2016	1.89	1.90	1.71	1.83
1871	NASDAQ	WPRT	Fri, Jan 22, 2016	2.10	2.25	1.90	1.91
1870	NASDAQ	WPRT	Thu, Jan 21, 2016	1.89	2.32	1.76	2.10
1869	NASDAQ	WPRT	Wed, Jan 20, 2016	1.33	1.86	1.30	1.74
1868	NASDAQ	WPRT	Tue, Jan 19, 2016	1.33	1.39	1.32	1.32
1867	NASDAQ	WPRT	Fri, Jan 15, 2016	1.35	1.38	1.30	1.32
1866	NASDAQ	WPRT	Thu, Jan 14, 2016	1.39	1.43	1.31	1.38
1865	NASDAQ	WPRT	Wed, Jan 13, 2016	1.50	1.50	1.38	1.39
1864	NASDAQ	WPRT	Tue, Jan 12, 2016	1.55	1.60	1.41	1.46
1863	NASDAQ	WPRT	Mon, Jan 11, 2016	1.51	1.78	1.46	1.50
1862	NASDAQ	WPRT	Fri, Jan 8, 2016	1.55	1.65	1.51	1.53
1861	NASDAQ	WPRT	Thu, Jan 7, 2016	1.71	1.73	1.49	1.50
1860	NASDAQ	WPRT	Wed, Jan 6, 2016	2.03	2.03	1.90	1.92
1859	NASDAQ	WPRT	Tue, Jan 5, 2016	2.06	2.06	1.95	1.98
1858	NASDAQ	WPRT	Mon, Jan 4, 2016	2.01	2.13	1.96	2.06
1857	NASDAQ	WPRT	Thu, Dec 31, 2015	2.00	2.10	1.98	2.01
1856	NASDAQ	WPRT	Wed, Dec 30, 2015	2.06	2.22	2.06	2.07
1855	NASDAQ	WPRT	Tue, Dec 29, 2015	2.34	2.40	2.12	2.12
1854	NASDAQ	WPRT	Mon, Dec 28, 2015	2.40	2.50	2.31	2.32
1853	NASDAQ	WPRT	Thu, Dec 24, 2015	2.52	2.66	2.45	2.47
1852	NASDAQ	WPRT	Wed, Dec 23, 2015	2.21	2.55	2.21	2.48
1851	NASDAQ	WPRT	Tue, Dec 22, 2015	2.24	2.29	2.21	2.24
1850	NASDAQ	WPRT	Mon, Dec 21, 2015	2.33	2.34	2.12	2.26
1849	NASDAQ	WPRT	Fri, Dec 18, 2015	2.01	2.30	1.98	2.28
1848	NASDAQ	WPRT	Thu, Dec 17, 2015	2.04	2.09	1.94	2.03
1847	NASDAQ	WPRT	Wed, Dec 16, 2015	1.98	2.05	1.91	2.02
1846	NASDAQ	WPRT	Tue, Dec 15, 2015	1.72	1.96	1.72	1.94
1845	NASDAQ	WPRT	Mon, Dec 14, 2015	1.80	1.83	1.70	1.73
1844	NASDAQ	WPRT	Fri, Dec 11, 2015	1.86	1.90	1.82	1.82
1843	NASDAQ	WPRT	Thu, Dec 10, 2015	1.91	1.97	1.87	1.90
1842	NASDAQ	WPRT	Wed, Dec 9, 2015	1.83	1.98	1.82	1.91
1841	NASDAQ	WPRT	Tue, Dec 8, 2015	1.80	1.92	1.80	1.83
1840	NASDAQ	WPRT	Mon, Dec 7, 2015	2.06	2.07	1.81	1.86
1839	NASDAQ	WPRT	Fri, Dec 4, 2015	2.18	2.22	2.06	2.06
1838	NASDAQ	WPRT	Thu, Dec 3, 2015	2.29	2.30	2.16	2.20
1837	NASDAQ	WPRT	Wed, Dec 2, 2015	2.27	2.36	2.25	2.26
1836	NASDAQ	WPRT	Tue, Dec 1, 2015	2.42	2.44	2.25	2.30
1835	NASDAQ	WPRT	Mon, Nov 30, 2015	2.58	2.60	2.42	2.46
1834	NASDAQ	WPRT	Fri, Nov 27, 2015	2.60	2.64	2.57	2.60
1833	NASDAQ	WPRT	Wed, Nov 25, 2015	2.51	2.68	2.51	2.61
1832	NASDAQ	WPRT	Tue, Nov 24, 2015	2.50	2.57	2.50	2.53
1831	NASDAQ	WPRT	Mon, Nov 23, 2015	2.50	2.59	2.50	2.53
1830	NASDAQ	WPRT	Fri, Nov 20, 2015	2.65	2.69	2.50	2.52
1829	NASDAQ	WPRT	Thu, Nov 19, 2015	2.73	2.77	2.63	2.67
1828	NASDAQ	WPRT	Wed, Nov 18, 2015	2.69	2.77	2.65	2.71
1827	NASDAQ	WPRT	Tue, Nov 17, 2015	2.71	2.87	2.70	2.72
1826	NASDAQ	WPRT	Mon, Nov 16, 2015	2.73	2.80	2.65	2.76
1825	NASDAQ	WPRT	Fri, Nov 13, 2015	2.94	3.00	2.81	2.85
1824	NASDAQ	WPRT	Thu, Nov 12, 2015	2.99	3.02	2.88	2.94
1823	NASDAQ	WPRT	Wed, Nov 11, 2015	3.02	3.23	2.87	3.03
1822	NASDAQ	WPRT	Tue, Nov 10, 2015	3.44	3.48	3.30	3.36
1821	NASDAQ	WPRT	Mon, Nov 9, 2015	3.61	3.64	3.32	3.44
1820	NASDAQ	WPRT	Fri, Nov 6, 2015	3.24	3.63	3.24	3.61
1819	NASDAQ	WPRT	Thu, Nov 5, 2015	3.35	3.35	3.15	3.22
1818	NASDAQ	WPRT	Wed, Nov 4, 2015	3.38	3.46	3.30	3.35
1817	NASDAQ	WPRT	Tue, Nov 3, 2015	3.36	3.50	3.32	3.38
1816	NASDAQ	WPRT	Mon, Nov 2, 2015	3.10	3.34	3.06	3.31
1815	NASDAQ	WPRT	Fri, Oct 30, 2015	3.06	3.14	3.05	3.10
1814	NASDAQ	WPRT	Thu, Oct 29, 2015	3.09	3.25	3.05	3.08
1813	NASDAQ	WPRT	Wed, Oct 28, 2015	2.99	3.20	2.99	3.09
1812	NASDAQ	WPRT	Tue, Oct 27, 2015	3.25	3.25	3.00	3.02
1811	NASDAQ	WPRT	Mon, Oct 26, 2015	3.27	3.30	3.17	3.22
1810	NASDAQ	WPRT	Fri, Oct 23, 2015	3.29	3.38	3.22	3.26
1809	NASDAQ	WPRT	Thu, Oct 22, 2015	3.23	3.39	3.21	3.29
1808	NASDAQ	WPRT	Wed, Oct 21, 2015	3.30	3.35	3.20	3.22
1807	NASDAQ	WPRT	Tue, Oct 20, 2015	3.30	3.36	3.20	3.30
1806	NASDAQ	WPRT	Mon, Oct 19, 2015	3.40	3.40	3.23	3.26
1805	NASDAQ	WPRT	Fri, Oct 16, 2015	3.70	3.70	3.45	3.46
1804	NASDAQ	WPRT	Thu, Oct 15, 2015	3.54	3.74	3.51	3.68
1803	NASDAQ	WPRT	Wed, Oct 14, 2015	3.64	3.71	3.50	3.60
1802	NASDAQ	WPRT	Tue, Oct 13, 2015	3.74	3.89	3.69	3.75
1801	NASDAQ	WPRT	Mon, Oct 12, 2015	4.00	4.00	3.61	3.82
1800	NASDAQ	WPRT	Fri, Oct 9, 2015	3.50	4.01	3.45	3.92
1799	NASDAQ	WPRT	Thu, Oct 8, 2015	3.46	3.63	3.38	3.45
1798	NASDAQ	WPRT	Wed, Oct 7, 2015	3.10	3.46	3.09	3.44
1797	NASDAQ	WPRT	Tue, Oct 6, 2015	2.84	3.05	2.80	3.01
1796	NASDAQ	WPRT	Mon, Oct 5, 2015	2.57	2.86	2.57	2.80
1795	NASDAQ	WPRT	Fri, Oct 2, 2015	2.45	2.60	2.42	2.59
1794	NASDAQ	WPRT	Thu, Oct 1, 2015	2.52	2.60	2.45	2.49
1793	NASDAQ	WPRT	Wed, Sep 30, 2015	2.56	2.60	2.47	2.49
1792	NASDAQ	WPRT	Tue, Sep 29, 2015	2.54	2.67	2.51	2.55
1791	NASDAQ	WPRT	Mon, Sep 28, 2015	2.70	2.76	2.53	2.54
1790	NASDAQ	WPRT	Fri, Sep 25, 2015	2.86	2.94	2.68	2.70
1789	NASDAQ	WPRT	Thu, Sep 24, 2015	2.65	2.84	2.65	2.80
1788	NASDAQ	WPRT	Wed, Sep 23, 2015	2.76	2.82	2.58	2.65
1787	NASDAQ	WPRT	Tue, Sep 22, 2015	2.85	2.90	2.72	2.80
1786	NASDAQ	WPRT	Mon, Sep 21, 2015	3.00	3.07	2.85	2.91
1785	NASDAQ	WPRT	Fri, Sep 18, 2015	3.05	3.09	2.93	2.96
1784	NASDAQ	WPRT	Thu, Sep 17, 2015	3.15	3.23	3.03	3.07
1783	NASDAQ	WPRT	Wed, Sep 16, 2015	3.18	3.32	3.11	3.14
1782	NASDAQ	WPRT	Tue, Sep 15, 2015	3.13	3.22	3.07	3.16
1781	NASDAQ	WPRT	Mon, Sep 14, 2015	3.28	3.28	3.10	3.14
1780	NASDAQ	WPRT	Fri, Sep 11, 2015	3.26	3.29	3.06	3.29
1779	NASDAQ	WPRT	Thu, Sep 10, 2015	3.42	3.43	3.22	3.30
1778	NASDAQ	WPRT	Wed, Sep 9, 2015	3.54	3.58	3.41	3.42
1777	NASDAQ	WPRT	Tue, Sep 8, 2015	3.51	3.63	3.41	3.52
1776	NASDAQ	WPRT	Fri, Sep 4, 2015	3.55	3.57	3.45	3.50
1775	NASDAQ	WPRT	Thu, Sep 3, 2015	3.48	3.64	3.34	3.59
1774	NASDAQ	WPRT	Wed, Sep 2, 2015	3.43	3.50	3.28	3.41
1773	NASDAQ	WPRT	Tue, Sep 1, 2015	3.63	3.67	3.27	3.31
1772	NASDAQ	WPRT	Mon, Aug 31, 2015	3.37	3.67	3.32	3.54
1771	NASDAQ	WPRT	Fri, Aug 28, 2015	3.31	3.64	3.25	3.44
1770	NASDAQ	WPRT	Thu, Aug 27, 2015	3.16	3.45	3.16	3.32
1769	NASDAQ	WPRT	Wed, Aug 26, 2015	3.12	3.17	3.02	3.14
1768	NASDAQ	WPRT	Tue, Aug 25, 2015	3.24	3.25	3.10	3.12
1767	NASDAQ	WPRT	Mon, Aug 24, 2015	3.05	3.25	3.00	3.00
1766	NASDAQ	WPRT	Fri, Aug 21, 2015	3.51	3.61	3.38	3.41
1765	NASDAQ	WPRT	Thu, Aug 20, 2015	3.81	3.83	3.60	3.61
1764	NASDAQ	WPRT	Wed, Aug 19, 2015	3.59	3.89	3.59	3.79
1763	NASDAQ	WPRT	Tue, Aug 18, 2015	3.70	3.77	3.53	3.59
1762	NASDAQ	WPRT	Mon, Aug 17, 2015	3.75	3.81	3.70	3.72
1761	NASDAQ	WPRT	Fri, Aug 14, 2015	3.73	3.84	3.70	3.78
1760	NASDAQ	WPRT	Thu, Aug 13, 2015	3.86	3.94	3.75	3.76
1759	NASDAQ	WPRT	Wed, Aug 12, 2015	3.70	3.90	3.68	3.89
1758	NASDAQ	WPRT	Tue, Aug 11, 2015	3.67	3.78	3.60	3.70
1757	NASDAQ	WPRT	Mon, Aug 10, 2015	3.62	3.79	3.62	3.75
1756	NASDAQ	WPRT	Fri, Aug 7, 2015	3.69	3.83	3.60	3.62
1755	NASDAQ	WPRT	Thu, Aug 6, 2015	3.70	3.73	3.62	3.69
1754	NASDAQ	WPRT	Wed, Aug 5, 2015	3.77	3.91	3.71	3.73
1753	NASDAQ	WPRT	Tue, Aug 4, 2015	3.92	3.95	3.73	3.77
1752	NASDAQ	WPRT	Mon, Aug 3, 2015	3.95	4.00	3.79	3.87
1751	NASDAQ	WPRT	Fri, Jul 31, 2015	3.99	4.14	3.90	4.01
1750	NASDAQ	WPRT	Thu, Jul 30, 2015	4.22	4.26	3.90	4.03
1749	NASDAQ	WPRT	Wed, Jul 29, 2015	3.98	4.32	3.93	4.29
1748	NASDAQ	WPRT	Tue, Jul 28, 2015	4.05	4.12	3.88	3.98
1747	NASDAQ	WPRT	Mon, Jul 27, 2015	4.04	4.10	3.80	3.92
1746	NASDAQ	WPRT	Fri, Jul 24, 2015	4.28	4.35	4.20	4.26
1745	NASDAQ	WPRT	Thu, Jul 23, 2015	4.39	4.48	4.22	4.32
1744	NASDAQ	WPRT	Wed, Jul 22, 2015	4.65	4.75	4.44	4.48
1743	NASDAQ	WPRT	Tue, Jul 21, 2015	4.77	5.03	4.70	4.75
1742	NASDAQ	WPRT	Mon, Jul 20, 2015	4.90	4.93	4.75	4.84
1741	NASDAQ	WPRT	Fri, Jul 17, 2015	4.62	5.10	4.61	4.88
1740	NASDAQ	WPRT	Thu, Jul 16, 2015	4.95	4.95	4.67	4.70
1739	NASDAQ	WPRT	Wed, Jul 15, 2015	4.85	5.00	4.75	4.87
1738	NASDAQ	WPRT	Tue, Jul 14, 2015	4.65	4.92	4.64	4.88
1737	NASDAQ	WPRT	Mon, Jul 13, 2015	4.70	4.72	4.56	4.63
1736	NASDAQ	WPRT	Fri, Jul 10, 2015	4.73	4.90	4.64	4.64
1735	NASDAQ	WPRT	Thu, Jul 9, 2015	4.56	4.80	4.51	4.68
1734	NASDAQ	WPRT	Wed, Jul 8, 2015	4.51	4.60	4.26	4.30
1733	NASDAQ	WPRT	Tue, Jul 7, 2015	4.28	4.65	4.25	4.52
1732	NASDAQ	WPRT	Mon, Jul 6, 2015	4.45	4.45	4.25	4.30
1731	NASDAQ	WPRT	Thu, Jul 2, 2015	4.57	4.64	4.48	4.55
1730	NASDAQ	WPRT	Wed, Jul 1, 2015	4.77	4.77	4.53	4.60
1729	NASDAQ	WPRT	Tue, Jun 30, 2015	4.58	4.81	4.58	4.74
1728	NASDAQ	WPRT	Mon, Jun 29, 2015	4.91	4.91	4.60	4.63
1727	NASDAQ	WPRT	Fri, Jun 26, 2015	4.90	5.04	4.73	4.97
1726	NASDAQ	WPRT	Thu, Jun 25, 2015	5.12	5.12	4.76	4.94
1725	NASDAQ	WPRT	Wed, Jun 24, 2015	5.29	5.29	5.05	5.11
1724	NASDAQ	WPRT	Tue, Jun 23, 2015	5.21	5.38	5.13	5.27
1723	NASDAQ	WPRT	Mon, Jun 22, 2015	5.35	5.40	5.12	5.26
1722	NASDAQ	WPRT	Fri, Jun 19, 2015	5.39	5.48	5.31	5.34
1721	NASDAQ	WPRT	Thu, Jun 18, 2015	5.42	5.47	5.31	5.43
1720	NASDAQ	WPRT	Wed, Jun 17, 2015	5.43	5.46	5.28	5.41
1719	NASDAQ	WPRT	Tue, Jun 16, 2015	5.35	5.47	5.31	5.39
1718	NASDAQ	WPRT	Mon, Jun 15, 2015	5.44	5.49	5.36	5.37
1717	NASDAQ	WPRT	Fri, Jun 12, 2015	5.48	5.54	5.42	5.48
1716	NASDAQ	WPRT	Thu, Jun 11, 2015	5.63	5.69	5.45	5.49
1715	NASDAQ	WPRT	Wed, Jun 10, 2015	5.48	5.70	5.48	5.60
1714	NASDAQ	WPRT	Tue, Jun 9, 2015	5.58	5.64	5.37	5.45
1713	NASDAQ	WPRT	Mon, Jun 8, 2015	5.85	5.95	5.50	5.56
1712	NASDAQ	WPRT	Fri, Jun 5, 2015	5.54	5.84	5.48	5.77
1711	NASDAQ	WPRT	Thu, Jun 4, 2015	5.68	5.69	5.51	5.61
1710	NASDAQ	WPRT	Wed, Jun 3, 2015	5.50	5.74	5.47	5.65
1709	NASDAQ	WPRT	Tue, Jun 2, 2015	5.33	5.63	5.32	5.51
1708	NASDAQ	WPRT	Mon, Jun 1, 2015	5.29	5.40	5.22	5.30
1707	NASDAQ	WPRT	Fri, May 29, 2015	5.52	5.52	5.26	5.29
1706	NASDAQ	WPRT	Thu, May 28, 2015	5.41	5.63	5.39	5.51
1705	NASDAQ	WPRT	Wed, May 27, 2015	5.36	5.57	5.22	5.46
1704	NASDAQ	WPRT	Tue, May 26, 2015	5.28	5.40	5.26	5.36
1703	NASDAQ	WPRT	Fri, May 22, 2015	5.40	5.63	5.36	5.42
1702	NASDAQ	WPRT	Thu, May 21, 2015	5.22	5.55	5.22	5.45
1701	NASDAQ	WPRT	Wed, May 20, 2015	5.36	5.43	5.21	5.23
1700	NASDAQ	WPRT	Tue, May 19, 2015	5.49	5.62	5.32	5.36
1699	NASDAQ	WPRT	Mon, May 18, 2015	5.37	5.60	5.31	5.52
1698	NASDAQ	WPRT	Fri, May 15, 2015	5.29	5.60	5.23	5.32
1697	NASDAQ	WPRT	Thu, May 14, 2015	5.46	5.48	5.20	5.34
1696	NASDAQ	WPRT	Wed, May 13, 2015	5.66	5.66	5.41	5.45
1695	NASDAQ	WPRT	Tue, May 12, 2015	5.90	5.97	5.47	5.51
1694	NASDAQ	WPRT	Mon, May 11, 2015	5.76	6.18	5.76	5.98
1693	NASDAQ	WPRT	Fri, May 8, 2015	5.78	5.84	5.49	5.71
1692	NASDAQ	WPRT	Thu, May 7, 2015	5.45	5.45	5.06	5.28
1691	NASDAQ	WPRT	Wed, May 6, 2015	5.75	6.00	4.99	5.25
1690	NASDAQ	WPRT	Tue, May 5, 2015	5.33	5.98	5.30	5.70
1689	NASDAQ	WPRT	Mon, May 4, 2015	4.78	5.25	4.78	5.21
1688	NASDAQ	WPRT	Fri, May 1, 2015	4.55	4.82	4.47	4.74
1687	NASDAQ	WPRT	Thu, Apr 30, 2015	4.71	4.71	4.48	4.53
1686	NASDAQ	WPRT	Wed, Apr 29, 2015	4.42	4.84	4.41	4.65
1685	NASDAQ	WPRT	Tue, Apr 28, 2015	4.39	4.52	4.32	4.43
1684	NASDAQ	WPRT	Mon, Apr 27, 2015	4.47	4.49	4.30	4.33
1683	NASDAQ	WPRT	Fri, Apr 24, 2015	4.55	4.60	4.40	4.46
1682	NASDAQ	WPRT	Thu, Apr 23, 2015	4.40	4.58	4.40	4.46
1681	NASDAQ	WPRT	Wed, Apr 22, 2015	4.36	4.46	4.36	4.39
1680	NASDAQ	WPRT	Tue, Apr 21, 2015	4.42	4.58	4.33	4.38
1679	NASDAQ	WPRT	Mon, Apr 20, 2015	4.60	4.67	4.40	4.47
1678	NASDAQ	WPRT	Fri, Apr 17, 2015	4.89	4.93	4.57	4.60
1677	NASDAQ	WPRT	Thu, Apr 16, 2015	4.60	4.89	4.59	4.81
1676	NASDAQ	WPRT	Wed, Apr 15, 2015	4.42	4.75	4.35	4.56
1675	NASDAQ	WPRT	Tue, Apr 14, 2015	4.37	4.49	4.32	4.41
1674	NASDAQ	WPRT	Mon, Apr 13, 2015	4.40	4.42	4.22	4.37
1673	NASDAQ	WPRT	Fri, Apr 10, 2015	4.42	4.47	4.32	4.36
1672	NASDAQ	WPRT	Thu, Apr 9, 2015	4.32	4.40	4.13	4.38
1671	NASDAQ	WPRT	Wed, Apr 8, 2015	4.37	4.58	4.30	4.31
1670	NASDAQ	WPRT	Tue, Apr 7, 2015	4.20	4.47	4.20	4.35
1669	NASDAQ	WPRT	Mon, Apr 6, 2015	4.01	4.33	4.01	4.19
1668	NASDAQ	WPRT	Thu, Apr 2, 2015	3.95	4.12	3.92	4.03
1667	NASDAQ	WPRT	Wed, Apr 1, 2015	3.92	4.08	3.90	3.94
1666	NASDAQ	WPRT	Tue, Mar 31, 2015	4.02	4.09	3.93	3.94
1665	NASDAQ	WPRT	Mon, Mar 30, 2015	4.02	4.08	3.98	4.05
1664	NASDAQ	WPRT	Fri, Mar 27, 2015	4.06	4.15	4.00	4.03
1663	NASDAQ	WPRT	Thu, Mar 26, 2015	4.10	4.25	4.05	4.08
1662	NASDAQ	WPRT	Wed, Mar 25, 2015	4.16	4.22	4.07	4.09
1661	NASDAQ	WPRT	Tue, Mar 24, 2015	4.15	4.25	4.09	4.16
1660	NASDAQ	WPRT	Mon, Mar 23, 2015	4.12	4.20	4.09	4.15
1659	NASDAQ	WPRT	Fri, Mar 20, 2015	4.15	4.39	4.11	4.15
1658	NASDAQ	WPRT	Thu, Mar 19, 2015	3.97	4.25	3.97	4.13
1657	NASDAQ	WPRT	Wed, Mar 18, 2015	3.99	4.09	3.89	4.03
1656	NASDAQ	WPRT	Tue, Mar 17, 2015	3.98	4.04	3.82	4.03
1655	NASDAQ	WPRT	Mon, Mar 16, 2015	4.27	4.27	4.00	4.02
1654	NASDAQ	WPRT	Fri, Mar 13, 2015	4.51	4.53	4.08	4.26
1653	NASDAQ	WPRT	Thu, Mar 12, 2015	4.82	4.95	4.55	4.55
1652	NASDAQ	WPRT	Wed, Mar 11, 2015	4.69	4.99	4.66	4.85
1651	NASDAQ	WPRT	Tue, Mar 10, 2015	4.80	4.95	4.50	4.78
1650	NASDAQ	WPRT	Mon, Mar 9, 2015	5.26	5.78	5.20	5.68
1649	NASDAQ	WPRT	Fri, Mar 6, 2015	5.32	5.38	5.11	5.16
1648	NASDAQ	WPRT	Thu, Mar 5, 2015	5.35	5.52	5.20	5.37
1647	NASDAQ	WPRT	Wed, Mar 4, 2015	5.60	5.66	5.20	5.39
1646	NASDAQ	WPRT	Tue, Mar 3, 2015	5.61	5.97	5.57	5.63
1645	NASDAQ	WPRT	Mon, Mar 2, 2015	5.51	5.73	5.43	5.67
1644	NASDAQ	WPRT	Fri, Feb 27, 2015	5.47	5.55	5.39	5.51
1643	NASDAQ	WPRT	Thu, Feb 26, 2015	5.72	5.72	5.36	5.44
1642	NASDAQ	WPRT	Wed, Feb 25, 2015	5.54	5.61	5.37	5.61
1641	NASDAQ	WPRT	Tue, Feb 24, 2015	5.86	5.89	5.28	5.40
1640	NASDAQ	WPRT	Mon, Feb 23, 2015	5.38	5.78	5.36	5.71
1639	NASDAQ	WPRT	Fri, Feb 20, 2015	5.40	5.56	5.25	5.53
1638	NASDAQ	WPRT	Thu, Feb 19, 2015	5.49	5.71	5.14	5.47
1637	NASDAQ	WPRT	Wed, Feb 18, 2015	5.84	6.01	5.53	5.74
1636	NASDAQ	WPRT	Tue, Feb 17, 2015	6.20	6.27	5.80	5.93
1635	NASDAQ	WPRT	Fri, Feb 13, 2015	5.90	6.33	5.85	6.06
1634	NASDAQ	WPRT	Thu, Feb 12, 2015	5.56	5.90	5.33	5.80
1633	NASDAQ	WPRT	Wed, Feb 11, 2015	5.00	5.71	5.00	5.51
1632	NASDAQ	WPRT	Tue, Feb 10, 2015	6.42	6.74	4.93	5.01
1631	NASDAQ	WPRT	Mon, Feb 9, 2015	5.27	6.31	5.10	5.98
1630	NASDAQ	WPRT	Fri, Feb 6, 2015	4.94	5.40	4.89	5.02
1629	NASDAQ	WPRT	Thu, Feb 5, 2015	4.27	5.11	4.26	4.80
1628	NASDAQ	WPRT	Wed, Feb 4, 2015	3.69	4.47	3.62	4.23
1627	NASDAQ	WPRT	Tue, Feb 3, 2015	3.50	3.75	3.48	3.67
1626	NASDAQ	WPRT	Mon, Feb 2, 2015	3.46	3.48	3.37	3.45
1625	NASDAQ	WPRT	Fri, Jan 30, 2015	3.44	3.48	3.25	3.35
1624	NASDAQ	WPRT	Thu, Jan 29, 2015	3.56	3.59	3.36	3.45
1623	NASDAQ	WPRT	Wed, Jan 28, 2015	3.55	3.58	3.46	3.50
1622	NASDAQ	WPRT	Tue, Jan 27, 2015	3.50	3.55	3.45	3.53
1621	NASDAQ	WPRT	Mon, Jan 26, 2015	3.42	3.52	3.38	3.50
1620	NASDAQ	WPRT	Fri, Jan 23, 2015	3.36	3.45	3.31	3.37
1619	NASDAQ	WPRT	Thu, Jan 22, 2015	3.39	3.45	3.34	3.34
1618	NASDAQ	WPRT	Wed, Jan 21, 2015	3.28	3.40	3.26	3.36
1617	NASDAQ	WPRT	Tue, Jan 20, 2015	3.31	3.34	3.24	3.27
1616	NASDAQ	WPRT	Fri, Jan 16, 2015	3.34	3.40	3.25	3.31
1615	NASDAQ	WPRT	Thu, Jan 15, 2015	3.45	3.53	3.29	3.34
1614	NASDAQ	WPRT	Wed, Jan 14, 2015	3.50	3.58	3.35	3.45
1613	NASDAQ	WPRT	Tue, Jan 13, 2015	3.54	3.56	3.42	3.55
1612	NASDAQ	WPRT	Mon, Jan 12, 2015	3.63	3.67	3.45	3.47
1611	NASDAQ	WPRT	Fri, Jan 9, 2015	3.58	3.66	3.47	3.63
1610	NASDAQ	WPRT	Thu, Jan 8, 2015	3.59	3.62	3.51	3.56
1609	NASDAQ	WPRT	Wed, Jan 7, 2015	3.57	3.59	3.41	3.57
1608	NASDAQ	WPRT	Tue, Jan 6, 2015	3.62	3.67	3.41	3.54
1607	NASDAQ	WPRT	Mon, Jan 5, 2015	3.82	3.82	3.58	3.61
1606	NASDAQ	WPRT	Fri, Jan 2, 2015	3.78	3.91	3.71	3.83
1605	NASDAQ	WPRT	Wed, Dec 31, 2014	3.62	3.79	3.59	3.74
1604	NASDAQ	WPRT	Tue, Dec 30, 2014	3.62	3.69	3.55	3.62
1603	NASDAQ	WPRT	Mon, Dec 29, 2014	3.82	3.86	3.63	3.65
1602	NASDAQ	WPRT	Fri, Dec 26, 2014	3.73	3.89	3.73	3.86
1601	NASDAQ	WPRT	Wed, Dec 24, 2014	3.58	3.74	3.52	3.74
1600	NASDAQ	WPRT	Tue, Dec 23, 2014	3.82	3.87	3.56	3.59
1599	NASDAQ	WPRT	Mon, Dec 22, 2014	3.88	3.88	3.65	3.77
1598	NASDAQ	WPRT	Fri, Dec 19, 2014	3.60	3.99	3.54	3.96
1597	NASDAQ	WPRT	Thu, Dec 18, 2014	3.80	3.83	3.56	3.60
1596	NASDAQ	WPRT	Wed, Dec 17, 2014	3.50	3.80	3.49	3.69
1595	NASDAQ	WPRT	Tue, Dec 16, 2014	3.40	3.62	3.40	3.50
1594	NASDAQ	WPRT	Mon, Dec 15, 2014	3.70	3.73	3.42	3.45
1593	NASDAQ	WPRT	Fri, Dec 12, 2014	3.60	3.74	3.52	3.65
1592	NASDAQ	WPRT	Thu, Dec 11, 2014	3.69	3.82	3.60	3.61
1591	NASDAQ	WPRT	Wed, Dec 10, 2014	4.01	4.02	3.56	3.66
1590	NASDAQ	WPRT	Tue, Dec 9, 2014	3.50	4.00	3.50	3.99
1589	NASDAQ	WPRT	Mon, Dec 8, 2014	3.88	3.89	3.50	3.54
1588	NASDAQ	WPRT	Fri, Dec 5, 2014	4.05	4.06	3.86	3.89
1587	NASDAQ	WPRT	Thu, Dec 4, 2014	4.11	4.20	4.00	4.02
1586	NASDAQ	WPRT	Wed, Dec 3, 2014	4.05	4.33	4.01	4.11
1585	NASDAQ	WPRT	Tue, Dec 2, 2014	4.00	4.24	3.91	3.93
1584	NASDAQ	WPRT	Mon, Dec 1, 2014	4.53	4.59	4.00	4.10
1583	NASDAQ	WPRT	Fri, Nov 28, 2014	5.09	5.17	4.64	4.72
1582	NASDAQ	WPRT	Wed, Nov 26, 2014	5.41	5.43	5.19	5.28
1581	NASDAQ	WPRT	Tue, Nov 25, 2014	5.56	5.65	5.40	5.46
1580	NASDAQ	WPRT	Mon, Nov 24, 2014	5.73	5.78	5.48	5.56
1579	NASDAQ	WPRT	Fri, Nov 21, 2014	5.79	5.85	5.67	5.70
1578	NASDAQ	WPRT	Thu, Nov 20, 2014	5.72	5.88	5.70	5.72
1577	NASDAQ	WPRT	Wed, Nov 19, 2014	5.71	5.93	5.70	5.74
1576	NASDAQ	WPRT	Tue, Nov 18, 2014	5.78	5.96	5.72	5.77
1575	NASDAQ	WPRT	Mon, Nov 17, 2014	5.85	5.87	5.68	5.83
1574	NASDAQ	WPRT	Fri, Nov 14, 2014	5.92	6.13	5.78	5.87
1573	NASDAQ	WPRT	Thu, Nov 13, 2014	6.34	6.45	6.23	6.19
1572	NASDAQ	WPRT	Wed, Nov 12, 2014	6.02	6.48	5.98	6.31
1571	NASDAQ	WPRT	Tue, Nov 11, 2014	5.95	6.25	5.85	6.02
1570	NASDAQ	WPRT	Mon, Nov 10, 2014	6.09	6.26	5.82	5.88
1569	NASDAQ	WPRT	Fri, Nov 7, 2014	5.66	6.09	5.66	6.06
1568	NASDAQ	WPRT	Thu, Nov 6, 2014	5.79	5.89	5.61	5.68
1567	NASDAQ	WPRT	Wed, Nov 5, 2014	5.86	6.03	5.75	5.79
1566	NASDAQ	WPRT	Tue, Nov 4, 2014	5.98	5.98	5.70	5.82
1565	NASDAQ	WPRT	Mon, Nov 3, 2014	6.04	6.20	5.83	5.97
1564	NASDAQ	WPRT	Fri, Oct 31, 2014	5.78	6.31	5.65	6.17
1563	NASDAQ	WPRT	Thu, Oct 30, 2014	6.03	6.16	5.82	6.05
1562	NASDAQ	WPRT	Wed, Oct 29, 2014	6.28	6.28	5.83	6.08
1561	NASDAQ	WPRT	Tue, Oct 28, 2014	5.82	6.73	5.80	6.28
1560	NASDAQ	WPRT	Mon, Oct 27, 2014	5.83	5.83	5.65	5.82
1559	NASDAQ	WPRT	Fri, Oct 24, 2014	6.00	6.14	5.65	5.92
1558	NASDAQ	WPRT	Thu, Oct 23, 2014	6.00	6.09	5.85	5.99
1557	NASDAQ	WPRT	Wed, Oct 22, 2014	6.17	6.20	5.75	5.92
1556	NASDAQ	WPRT	Tue, Oct 21, 2014	6.05	6.21	5.99	6.18
1555	NASDAQ	WPRT	Mon, Oct 20, 2014	5.96	6.30	5.95	6.00
1554	NASDAQ	WPRT	Fri, Oct 17, 2014	6.61	6.71	5.81	5.91
1553	NASDAQ	WPRT	Thu, Oct 16, 2014	5.62	6.51	5.50	6.44
1552	NASDAQ	WPRT	Wed, Oct 15, 2014	5.55	5.71	5.29	5.65
1551	NASDAQ	WPRT	Tue, Oct 14, 2014	6.04	6.16	5.46	5.55
1550	NASDAQ	WPRT	Mon, Oct 13, 2014	5.99	6.28	5.89	5.97
1549	NASDAQ	WPRT	Fri, Oct 10, 2014	6.23	6.28	5.70	6.05
1548	NASDAQ	WPRT	Thu, Oct 9, 2014	6.77	6.77	6.12	6.23
1547	NASDAQ	WPRT	Wed, Oct 8, 2014	6.55	6.94	6.55	6.75
1546	NASDAQ	WPRT	Tue, Oct 7, 2014	7.05	7.13	6.52	6.55
1545	NASDAQ	WPRT	Mon, Oct 6, 2014	7.19	7.43	7.04	7.11
1544	NASDAQ	WPRT	Fri, Oct 3, 2014	7.42	7.49	7.12	7.20
1543	NASDAQ	WPRT	Thu, Oct 2, 2014	7.95	8.14	7.50	7.57
1542	NASDAQ	WPRT	Wed, Oct 1, 2014	7.61	8.25	7.40	7.91
1541	NASDAQ	WPRT	Tue, Sep 30, 2014	10.76	10.80	10.37	10.51
1540	NASDAQ	WPRT	Mon, Sep 29, 2014	10.91	11.08	10.75	10.78
1539	NASDAQ	WPRT	Fri, Sep 26, 2014	10.83	11.08	10.81	10.98
1538	NASDAQ	WPRT	Thu, Sep 25, 2014	11.01	11.17	10.83	10.83
1537	NASDAQ	WPRT	Wed, Sep 24, 2014	11.10	11.17	10.87	11.05
1536	NASDAQ	WPRT	Tue, Sep 23, 2014	11.00	11.66	10.77	11.08
1535	NASDAQ	WPRT	Mon, Sep 22, 2014	11.48	11.48	10.75	10.89
1534	NASDAQ	WPRT	Fri, Sep 19, 2014	12.08	12.10	11.05	11.51
1533	NASDAQ	WPRT	Thu, Sep 18, 2014	12.84	12.92	11.86	11.86
1532	NASDAQ	WPRT	Wed, Sep 17, 2014	12.50	12.94	12.45	12.85
1531	NASDAQ	WPRT	Tue, Sep 16, 2014	12.58	12.66	12.42	12.48
1530	NASDAQ	WPRT	Mon, Sep 15, 2014	12.94	13.04	12.62	12.66
1529	NASDAQ	WPRT	Fri, Sep 12, 2014	13.18	13.46	12.97	12.98
1528	NASDAQ	WPRT	Thu, Sep 11, 2014	12.97	13.23	12.94	13.16
1527	NASDAQ	WPRT	Wed, Sep 10, 2014	13.15	13.24	12.90	13.01
1526	NASDAQ	WPRT	Tue, Sep 9, 2014	13.30	13.40	13.12	13.17
1525	NASDAQ	WPRT	Mon, Sep 8, 2014	13.53	13.65	13.20	13.34
1524	NASDAQ	WPRT	Fri, Sep 5, 2014	13.79	13.82	13.55	13.56
1523	NASDAQ	WPRT	Thu, Sep 4, 2014	14.02	14.29	13.80	13.82
1522	NASDAQ	WPRT	Wed, Sep 3, 2014	14.25	14.33	13.92	14.04
1521	NASDAQ	WPRT	Tue, Sep 2, 2014	14.40	14.41	14.11	14.22
1520	NASDAQ	WPRT	Fri, Aug 29, 2014	14.66	14.66	14.30	14.41
1519	NASDAQ	WPRT	Thu, Aug 28, 2014	14.79	14.88	14.42	14.48
1518	NASDAQ	WPRT	Wed, Aug 27, 2014	15.13	15.13	14.79	14.91
1517	NASDAQ	WPRT	Tue, Aug 26, 2014	14.71	15.00	14.71	15.00
1516	NASDAQ	WPRT	Mon, Aug 25, 2014	14.67	14.83	14.50	14.75
1515	NASDAQ	WPRT	Fri, Aug 22, 2014	14.79	14.79	14.50	14.61
1514	NASDAQ	WPRT	Thu, Aug 21, 2014	14.77	14.92	14.66	14.78
1513	NASDAQ	WPRT	Wed, Aug 20, 2014	14.78	15.10	14.75	14.79
1512	NASDAQ	WPRT	Tue, Aug 19, 2014	14.77	15.10	14.70	14.88
1511	NASDAQ	WPRT	Mon, Aug 18, 2014	14.49	14.84	14.30	14.70
1510	NASDAQ	WPRT	Fri, Aug 15, 2014	14.55	14.77	14.26	14.42
1509	NASDAQ	WPRT	Thu, Aug 14, 2014	14.61	14.71	14.48	14.55
1508	NASDAQ	WPRT	Wed, Aug 13, 2014	14.58	14.70	14.45	14.64
1507	NASDAQ	WPRT	Tue, Aug 12, 2014	14.85	14.91	14.50	14.57
1506	NASDAQ	WPRT	Mon, Aug 11, 2014	15.11	15.25	14.80	14.86
1505	NASDAQ	WPRT	Fri, Aug 8, 2014	14.86	15.05	14.65	14.97
1504	NASDAQ	WPRT	Thu, Aug 7, 2014	15.15	15.42	14.75	14.89
1503	NASDAQ	WPRT	Wed, Aug 6, 2014	15.14	15.50	15.10	15.15
1502	NASDAQ	WPRT	Tue, Aug 5, 2014	15.56	15.85	15.22	15.33
1501	NASDAQ	WPRT	Mon, Aug 4, 2014	15.80	16.02	15.50	15.68
1500	NASDAQ	WPRT	Fri, Aug 1, 2014	17.15	17.15	15.05	15.77
1499	NASDAQ	WPRT	Thu, Jul 31, 2014	17.42	17.75	17.08	17.24
1498	NASDAQ	WPRT	Wed, Jul 30, 2014	17.70	17.75	17.37	17.53
1497	NASDAQ	WPRT	Tue, Jul 29, 2014	17.79	17.84	17.30	17.56
1496	NASDAQ	WPRT	Mon, Jul 28, 2014	17.07	17.61	16.90	17.56
1495	NASDAQ	WPRT	Fri, Jul 25, 2014	17.22	17.56	16.93	17.11
1494	NASDAQ	WPRT	Thu, Jul 24, 2014	17.81	17.85	17.23	17.32
1493	NASDAQ	WPRT	Wed, Jul 23, 2014	18.07	18.30	17.39	17.58
1492	NASDAQ	WPRT	Tue, Jul 22, 2014	17.99	18.39	17.98	18.08
1491	NASDAQ	WPRT	Mon, Jul 21, 2014	17.46	17.99	17.15	17.81
1490	NASDAQ	WPRT	Fri, Jul 18, 2014	17.58	18.05	17.48	17.54
1489	NASDAQ	WPRT	Thu, Jul 17, 2014	17.99	18.59	17.52	17.59
1488	NASDAQ	WPRT	Wed, Jul 16, 2014	17.90	18.24	17.82	18.03
1487	NASDAQ	WPRT	Tue, Jul 15, 2014	18.72	18.75	17.67	17.81
1486	NASDAQ	WPRT	Mon, Jul 14, 2014	18.44	18.98	18.05	18.70
1485	NASDAQ	WPRT	Fri, Jul 11, 2014	17.75	18.80	17.74	18.26
1484	NASDAQ	WPRT	Thu, Jul 10, 2014	16.90	17.74	16.63	17.74
1483	NASDAQ	WPRT	Wed, Jul 9, 2014	17.06	17.34	16.89	17.18
1482	NASDAQ	WPRT	Tue, Jul 8, 2014	17.59	17.79	16.60	17.07
1481	NASDAQ	WPRT	Mon, Jul 7, 2014	18.00	18.34	17.63	17.68
1480	NASDAQ	WPRT	Thu, Jul 3, 2014	18.11	18.40	17.81	17.90
1479	NASDAQ	WPRT	Wed, Jul 2, 2014	18.32	18.59	17.79	18.11
1478	NASDAQ	WPRT	Tue, Jul 1, 2014	18.18	18.48	18.02	18.44
1477	NASDAQ	WPRT	Mon, Jun 30, 2014	17.75	18.14	17.62	18.02
1476	NASDAQ	WPRT	Fri, Jun 27, 2014	17.27	17.90	17.23	17.62
1475	NASDAQ	WPRT	Thu, Jun 26, 2014	17.28	17.37	16.72	17.29
1474	NASDAQ	WPRT	Wed, Jun 25, 2014	17.25	17.50	17.05	17.25
1473	NASDAQ	WPRT	Tue, Jun 24, 2014	16.95	17.65	16.76	17.19
1472	NASDAQ	WPRT	Mon, Jun 23, 2014	16.30	16.94	16.20	16.91
1471	NASDAQ	WPRT	Fri, Jun 20, 2014	16.02	16.46	16.01	16.32
1470	NASDAQ	WPRT	Thu, Jun 19, 2014	16.75	16.82	16.21	16.48
1469	NASDAQ	WPRT	Wed, Jun 18, 2014	16.76	16.83	16.21	16.75
1468	NASDAQ	WPRT	Tue, Jun 17, 2014	16.26	17.20	16.25	16.58
1467	NASDAQ	WPRT	Mon, Jun 16, 2014	15.00	16.26	14.91	16.23
1466	NASDAQ	WPRT	Fri, Jun 13, 2014	14.80	15.11	14.70	14.97
1465	NASDAQ	WPRT	Thu, Jun 12, 2014	15.15	15.15	14.73	14.86
1464	NASDAQ	WPRT	Wed, Jun 11, 2014	15.10	15.25	14.88	15.01
1463	NASDAQ	WPRT	Tue, Jun 10, 2014	15.25	15.43	15.06	15.11
1462	NASDAQ	WPRT	Mon, Jun 9, 2014	14.72	15.39	14.62	15.25
1461	NASDAQ	WPRT	Fri, Jun 6, 2014	14.70	15.17	14.57	14.66
1460	NASDAQ	WPRT	Thu, Jun 5, 2014	14.44	14.87	14.26	14.86
1459	NASDAQ	WPRT	Wed, Jun 4, 2014	14.52	14.67	14.28	14.36
1458	NASDAQ	WPRT	Tue, Jun 3, 2014	14.82	14.90	14.34	14.63
1457	NASDAQ	WPRT	Mon, Jun 2, 2014	15.16	15.41	14.77	14.82
1456	NASDAQ	WPRT	Fri, May 30, 2014	15.71	15.73	15.09	15.19
1455	NASDAQ	WPRT	Thu, May 29, 2014	15.45	15.98	15.37	15.73
1454	NASDAQ	WPRT	Wed, May 28, 2014	15.33	15.50	14.96	15.34
1453	NASDAQ	WPRT	Tue, May 27, 2014	14.92	15.36	14.87	15.30
1452	NASDAQ	WPRT	Fri, May 23, 2014	14.66	14.91	14.60	14.73
1451	NASDAQ	WPRT	Thu, May 22, 2014	14.53	14.87	14.43	14.73
1450	NASDAQ	WPRT	Wed, May 21, 2014	14.27	14.55	14.08	14.41
1449	NASDAQ	WPRT	Tue, May 20, 2014	14.76	14.80	14.22	14.27
1448	NASDAQ	WPRT	Mon, May 19, 2014	14.96	15.25	14.75	14.80
1447	NASDAQ	WPRT	Fri, May 16, 2014	15.28	15.32	14.82	15.00
1446	NASDAQ	WPRT	Thu, May 15, 2014	15.60	15.62	15.01	15.33
1445	NASDAQ	WPRT	Wed, May 14, 2014	15.71	15.78	15.46	15.63
1444	NASDAQ	WPRT	Tue, May 13, 2014	16.03	16.09	15.57	15.69
1443	NASDAQ	WPRT	Mon, May 12, 2014	15.78	16.14	15.75	16.03
1442	NASDAQ	WPRT	Fri, May 9, 2014	15.99	16.10	15.58	15.69
1441	NASDAQ	WPRT	Thu, May 8, 2014	15.93	16.22	15.78	15.94
1440	NASDAQ	WPRT	Wed, May 7, 2014	16.48	16.50	15.51	16.01
1439	NASDAQ	WPRT	Tue, May 6, 2014	16.26	16.87	16.04	16.37
1438	NASDAQ	WPRT	Mon, May 5, 2014	16.02	16.52	15.56	16.26
1437	NASDAQ	WPRT	Fri, May 2, 2014	13.55	16.25	13.50	16.07
1436	NASDAQ	WPRT	Thu, May 1, 2014	13.00	13.14	12.71	12.93
1435	NASDAQ	WPRT	Wed, Apr 30, 2014	13.13	13.19	12.91	13.12
1434	NASDAQ	WPRT	Tue, Apr 29, 2014	13.01	13.21	12.76	13.20
1433	NASDAQ	WPRT	Mon, Apr 28, 2014	13.03	13.15	12.65	12.94
1432	NASDAQ	WPRT	Fri, Apr 25, 2014	13.18	13.24	12.78	12.94
1431	NASDAQ	WPRT	Thu, Apr 24, 2014	13.22	13.54	13.00	13.24
1430	NASDAQ	WPRT	Wed, Apr 23, 2014	13.46	13.50	13.18	13.19
1429	NASDAQ	WPRT	Tue, Apr 22, 2014	13.52	13.75	13.36	13.43
1428	NASDAQ	WPRT	Mon, Apr 21, 2014	13.55	13.85	13.34	13.52
1427	NASDAQ	WPRT	Thu, Apr 17, 2014	13.15	13.64	12.95	13.49
1426	NASDAQ	WPRT	Wed, Apr 16, 2014	12.88	13.00	12.65	12.99
1425	NASDAQ	WPRT	Tue, Apr 15, 2014	13.05	13.26	12.42	12.85
1424	NASDAQ	WPRT	Mon, Apr 14, 2014	13.14	13.43	12.88	13.06
1423	NASDAQ	WPRT	Fri, Apr 11, 2014	13.44	13.44	13.01	13.14
1422	NASDAQ	WPRT	Thu, Apr 10, 2014	14.08	14.08	13.45	13.54
1421	NASDAQ	WPRT	Wed, Apr 9, 2014	14.16	14.30	14.00	14.08
1420	NASDAQ	WPRT	Tue, Apr 8, 2014	13.77	14.22	13.76	14.18
1419	NASDAQ	WPRT	Mon, Apr 7, 2014	14.00	14.00	13.56	13.82
1418	NASDAQ	WPRT	Fri, Apr 4, 2014	14.61	14.70	13.90	14.03
1417	NASDAQ	WPRT	Thu, Apr 3, 2014	15.06	15.12	14.49	14.59
1416	NASDAQ	WPRT	Wed, Apr 2, 2014	14.56	15.14	14.55	14.97
1415	NASDAQ	WPRT	Tue, Apr 1, 2014	14.52	14.78	14.45	14.49
1414	NASDAQ	WPRT	Mon, Mar 31, 2014	14.59	14.64	14.30	14.48
1413	NASDAQ	WPRT	Fri, Mar 28, 2014	14.31	14.74	14.24	14.52
1412	NASDAQ	WPRT	Thu, Mar 27, 2014	14.40	14.55	13.84	14.24
1411	NASDAQ	WPRT	Wed, Mar 26, 2014	14.90	15.00	14.35	14.46
1410	NASDAQ	WPRT	Tue, Mar 25, 2014	15.29	15.49	14.79	14.84
1409	NASDAQ	WPRT	Mon, Mar 24, 2014	15.65	15.70	14.84	15.28
1408	NASDAQ	WPRT	Fri, Mar 21, 2014	15.91	16.00	15.61	15.66
1407	NASDAQ	WPRT	Thu, Mar 20, 2014	16.16	16.18	15.75	15.95
1406	NASDAQ	WPRT	Wed, Mar 19, 2014	16.60	16.65	16.17	16.23
1405	NASDAQ	WPRT	Tue, Mar 18, 2014	16.70	16.89	16.36	16.67
1404	NASDAQ	WPRT	Mon, Mar 17, 2014	17.00	17.36	16.64	16.75
1403	NASDAQ	WPRT	Fri, Mar 14, 2014	17.09	17.35	16.90	17.04
1402	NASDAQ	WPRT	Thu, Mar 13, 2014	17.51	18.00	17.14	17.18
1401	NASDAQ	WPRT	Wed, Mar 12, 2014	17.35	17.62	17.06	17.40
1400	NASDAQ	WPRT	Tue, Mar 11, 2014	17.45	18.16	17.30	17.41
1399	NASDAQ	WPRT	Mon, Mar 10, 2014	17.75	17.88	17.27	17.46
1398	NASDAQ	WPRT	Fri, Mar 7, 2014	17.37	17.95	17.31	17.70
1397	NASDAQ	WPRT	Thu, Mar 6, 2014	17.36	17.48	17.18	17.27
1396	NASDAQ	WPRT	Wed, Mar 5, 2014	16.39	17.40	16.25	17.19
1395	NASDAQ	WPRT	Tue, Mar 4, 2014	15.99	16.18	15.84	16.09
1394	NASDAQ	WPRT	Mon, Mar 3, 2014	15.90	15.95	15.22	15.75
1393	NASDAQ	WPRT	Fri, Feb 28, 2014	16.41	16.55	16.09	16.10
1392	NASDAQ	WPRT	Thu, Feb 27, 2014	16.65	17.74	16.17	16.38
1391	NASDAQ	WPRT	Wed, Feb 26, 2014	17.00	17.14	16.68	16.91
1390	NASDAQ	WPRT	Tue, Feb 25, 2014	17.23	17.25	16.67	16.89
1389	NASDAQ	WPRT	Mon, Feb 24, 2014	16.89	17.22	16.75	17.18
1388	NASDAQ	WPRT	Fri, Feb 21, 2014	16.88	16.95	16.65	16.69
1387	NASDAQ	WPRT	Thu, Feb 20, 2014	17.18	17.18	16.60	16.76
1386	NASDAQ	WPRT	Wed, Feb 19, 2014	17.20	17.20	16.40	16.86
1385	NASDAQ	WPRT	Tue, Feb 18, 2014	17.96	17.96	16.81	16.84
1384	NASDAQ	WPRT	Fri, Feb 14, 2014	17.15	17.49	17.10	17.30
1383	NASDAQ	WPRT	Thu, Feb 13, 2014	17.43	17.43	16.84	17.20
1382	NASDAQ	WPRT	Wed, Feb 12, 2014	17.13	17.61	16.68	17.29
1381	NASDAQ	WPRT	Tue, Feb 11, 2014	16.27	16.60	16.26	16.47
1380	NASDAQ	WPRT	Mon, Feb 10, 2014	16.36	16.48	16.16	16.29
1379	NASDAQ	WPRT	Fri, Feb 7, 2014	16.34	16.50	16.20	16.30
1378	NASDAQ	WPRT	Thu, Feb 6, 2014	16.56	16.60	16.03	16.23
1377	NASDAQ	WPRT	Wed, Feb 5, 2014	16.57	16.77	16.12	16.56
1376	NASDAQ	WPRT	Tue, Feb 4, 2014	16.46	16.83	16.33	16.63
1375	NASDAQ	WPRT	Mon, Feb 3, 2014	17.02	17.07	16.38	16.44
1374	NASDAQ	WPRT	Fri, Jan 31, 2014	17.31	17.48	17.01	17.02
1373	NASDAQ	WPRT	Wed, Jan 29, 2014	17.79	17.81	17.34	17.48
1372	NASDAQ	WPRT	Tue, Jan 28, 2014	17.10	17.49	17.04	17.29
1371	NASDAQ	WPRT	Mon, Jan 27, 2014	17.65	17.66	16.93	17.11
1370	NASDAQ	WPRT	Fri, Jan 24, 2014	18.00	18.00	17.50	17.67
1369	NASDAQ	WPRT	Thu, Jan 23, 2014	18.15	18.30	17.72	18.04
1368	NASDAQ	WPRT	Wed, Jan 22, 2014	18.70	18.80	18.12	18.35
1367	NASDAQ	WPRT	Tue, Jan 21, 2014	19.25	19.25	18.42	18.74
1366	NASDAQ	WPRT	Fri, Jan 17, 2014	19.46	20.16	19.05	19.05
1365	NASDAQ	WPRT	Thu, Jan 16, 2014	19.50	19.57	19.17	19.44
1364	NASDAQ	WPRT	Wed, Jan 15, 2014	18.95	19.21	18.87	19.10
1363	NASDAQ	WPRT	Tue, Jan 14, 2014	19.00	19.11	18.30	18.95
1362	NASDAQ	WPRT	Mon, Jan 13, 2014	19.85	19.90	18.95	19.01
1361	NASDAQ	WPRT	Fri, Jan 10, 2014	19.99	20.00	19.29	19.85
1360	NASDAQ	WPRT	Thu, Jan 9, 2014	20.85	20.95	19.84	19.93
1359	NASDAQ	WPRT	Wed, Jan 8, 2014	21.61	21.90	20.56	20.72
1358	NASDAQ	WPRT	Tue, Jan 7, 2014	20.92	22.50	20.76	20.97
1357	NASDAQ	WPRT	Mon, Jan 6, 2014	19.77	20.44	19.48	20.24
1356	NASDAQ	WPRT	Fri, Jan 3, 2014	19.88	19.91	19.59	19.62
1355	NASDAQ	WPRT	Thu, Jan 2, 2014	19.43	19.72	19.32	19.62
1354	NASDAQ	WPRT	Tue, Dec 31, 2013	19.47	19.76	19.29	19.61
1353	NASDAQ	WPRT	Mon, Dec 30, 2013	19.36	19.69	19.01	19.61
1352	NASDAQ	WPRT	Fri, Dec 27, 2013	19.72	19.95	19.32	19.47
1351	NASDAQ	WPRT	Thu, Dec 26, 2013	19.13	19.78	19.06	19.71
1350	NASDAQ	WPRT	Tue, Dec 24, 2013	19.81	19.85	19.03	19.14
1349	NASDAQ	WPRT	Mon, Dec 23, 2013	18.49	19.86	18.30	19.52
1348	NASDAQ	WPRT	Fri, Dec 20, 2013	17.66	18.46	17.50	18.38
1347	NASDAQ	WPRT	Thu, Dec 19, 2013	17.51	17.71	17.07	17.68
1346	NASDAQ	WPRT	Wed, Dec 18, 2013	18.00	18.20	17.52	17.75
1345	NASDAQ	WPRT	Tue, Dec 17, 2013	18.47	18.57	17.83	18.02
1344	NASDAQ	WPRT	Mon, Dec 16, 2013	18.46	19.20	18.21	18.54
1343	NASDAQ	WPRT	Fri, Dec 13, 2013	18.22	18.63	18.14	18.48
1342	NASDAQ	WPRT	Thu, Dec 12, 2013	18.70	18.75	17.88	18.25
1341	NASDAQ	WPRT	Wed, Dec 11, 2013	19.14	19.42	18.75	18.77
1340	NASDAQ	WPRT	Tue, Dec 10, 2013	18.82	19.70	18.72	19.18
1339	NASDAQ	WPRT	Mon, Dec 9, 2013	19.50	19.62	18.73	18.80
1338	NASDAQ	WPRT	Fri, Dec 6, 2013	20.30	20.35	19.61	19.72
1337	NASDAQ	WPRT	Thu, Dec 5, 2013	20.40	20.55	20.16	20.24
1336	NASDAQ	WPRT	Wed, Dec 4, 2013	20.49	20.75	20.30	20.39
1335	NASDAQ	WPRT	Tue, Dec 3, 2013	20.42	20.98	20.23	20.70
1334	NASDAQ	WPRT	Mon, Dec 2, 2013	21.46	21.48	20.53	20.56
1333	NASDAQ	WPRT	Fri, Nov 29, 2013	21.50	21.61	21.11	21.47
1332	NASDAQ	WPRT	Wed, Nov 27, 2013	21.46	21.80	21.18	21.41
1331	NASDAQ	WPRT	Tue, Nov 26, 2013	21.83	21.98	21.26	21.63
1330	NASDAQ	WPRT	Mon, Nov 25, 2013	22.23	22.38	21.68	21.99
1329	NASDAQ	WPRT	Fri, Nov 22, 2013	22.55	22.65	22.22	22.38
1328	NASDAQ	WPRT	Thu, Nov 21, 2013	22.20	22.56	22.20	22.50
1327	NASDAQ	WPRT	Wed, Nov 20, 2013	22.52	22.97	22.17	22.23
1326	NASDAQ	WPRT	Tue, Nov 19, 2013	23.26	23.26	22.41	22.63
1325	NASDAQ	WPRT	Mon, Nov 18, 2013	24.07	24.40	23.13	23.13
1324	NASDAQ	WPRT	Fri, Nov 15, 2013	23.26	24.34	23.26	23.94
1323	NASDAQ	WPRT	Thu, Nov 14, 2013	22.75	23.29	22.41	23.21
1322	NASDAQ	WPRT	Wed, Nov 13, 2013	22.31	23.12	22.25	22.69
1321	NASDAQ	WPRT	Tue, Nov 12, 2013	22.27	22.67	22.20	22.38
1320	NASDAQ	WPRT	Mon, Nov 11, 2013	22.34	22.59	22.13	22.39
1319	NASDAQ	WPRT	Fri, Nov 8, 2013	22.56	22.67	22.35	22.44
1318	NASDAQ	WPRT	Thu, Nov 7, 2013	23.00	23.00	22.56	22.63
1317	NASDAQ	WPRT	Wed, Nov 6, 2013	23.28	23.38	22.76	22.85
1316	NASDAQ	WPRT	Tue, Nov 5, 2013	23.29	23.35	22.70	23.26
1315	NASDAQ	WPRT	Mon, Nov 4, 2013	23.21	23.49	23.07	23.35
1314	NASDAQ	WPRT	Fri, Nov 1, 2013	23.40	23.74	23.10	23.21
1313	NASDAQ	WPRT	Thu, Oct 31, 2013	24.13	24.20	23.17	23.43
1312	NASDAQ	WPRT	Wed, Oct 30, 2013	24.61	24.74	24.07	24.20
1311	NASDAQ	WPRT	Tue, Oct 29, 2013	24.37	24.60	23.88	24.33
1310	NASDAQ	WPRT	Mon, Oct 28, 2013	24.21	24.75	24.20	24.44
1309	NASDAQ	WPRT	Fri, Oct 25, 2013	24.48	24.56	24.06	24.34
1308	NASDAQ	WPRT	Thu, Oct 24, 2013	23.98	24.61	23.84	24.54
1307	NASDAQ	WPRT	Wed, Oct 23, 2013	24.39	24.46	23.77	24.08
1306	NASDAQ	WPRT	Tue, Oct 22, 2013	24.60	24.70	24.26	24.55
1305	NASDAQ	WPRT	Mon, Oct 21, 2013	24.50	24.83	24.35	24.55
1304	NASDAQ	WPRT	Fri, Oct 18, 2013	24.82	24.88	24.28	24.53
1303	NASDAQ	WPRT	Thu, Oct 17, 2013	24.71	24.96	24.65	24.80
1302	NASDAQ	WPRT	Wed, Oct 16, 2013	24.77	24.87	24.35	24.72
1301	NASDAQ	WPRT	Tue, Oct 15, 2013	24.50	24.75	24.32	24.74
1300	NASDAQ	WPRT	Mon, Oct 14, 2013	24.54	24.70	24.25	24.52
1299	NASDAQ	WPRT	Fri, Oct 11, 2013	24.71	25.10	24.53	24.87
1298	NASDAQ	WPRT	Thu, Oct 10, 2013	24.72	25.00	24.61	24.88
1297	NASDAQ	WPRT	Wed, Oct 9, 2013	24.42	24.66	24.01	24.50
1296	NASDAQ	WPRT	Tue, Oct 8, 2013	24.87	25.00	24.20	24.48
1295	NASDAQ	WPRT	Mon, Oct 7, 2013	25.50	25.53	24.88	24.97
1294	NASDAQ	WPRT	Fri, Oct 4, 2013	25.15	25.87	25.02	25.50
1293	NASDAQ	WPRT	Thu, Oct 3, 2013	24.89	25.28	24.70	24.96
1292	NASDAQ	WPRT	Wed, Oct 2, 2013	24.10	24.57	23.95	24.55
1291	NASDAQ	WPRT	Tue, Oct 1, 2013	24.38	24.74	24.12	24.21
1290	NASDAQ	WPRT	Mon, Sep 30, 2013	24.94	24.94	23.95	24.19
1289	NASDAQ	WPRT	Fri, Sep 27, 2013	25.02	25.38	24.76	24.83
1288	NASDAQ	WPRT	Thu, Sep 26, 2013	25.22	25.25	24.80	24.94
1287	NASDAQ	WPRT	Wed, Sep 25, 2013	27.71	27.89	27.25	27.30
1286	NASDAQ	WPRT	Tue, Sep 24, 2013	27.93	28.14	27.65	27.77
1285	NASDAQ	WPRT	Mon, Sep 23, 2013	27.35	28.15	27.28	27.99
1284	NASDAQ	WPRT	Fri, Sep 20, 2013	27.60	27.80	27.12	27.54
1283	NASDAQ	WPRT	Thu, Sep 19, 2013	27.87	28.00	27.52	27.74
1282	NASDAQ	WPRT	Wed, Sep 18, 2013	28.25	28.37	27.52	27.97
1281	NASDAQ	WPRT	Tue, Sep 17, 2013	28.30	28.98	28.30	28.48
1280	NASDAQ	WPRT	Mon, Sep 16, 2013	28.87	29.12	28.22	28.34
1279	NASDAQ	WPRT	Fri, Sep 13, 2013	28.97	29.16	28.65	28.80
1278	NASDAQ	WPRT	Thu, Sep 12, 2013	29.22	29.48	28.82	29.01
1277	NASDAQ	WPRT	Wed, Sep 11, 2013	28.83	29.24	28.80	29.24
1276	NASDAQ	WPRT	Tue, Sep 10, 2013	28.86	29.25	28.77	29.00
1275	NASDAQ	WPRT	Mon, Sep 9, 2013	28.49	28.88	28.35	28.83
1274	NASDAQ	WPRT	Fri, Sep 6, 2013	28.00	28.47	27.50	28.26
1273	NASDAQ	WPRT	Thu, Sep 5, 2013	27.90	27.99	27.60	27.83
1272	NASDAQ	WPRT	Wed, Sep 4, 2013	27.26	27.87	27.05	27.87
1271	NASDAQ	WPRT	Tue, Sep 3, 2013	27.72	27.95	27.12	27.34
1270	NASDAQ	WPRT	Fri, Aug 30, 2013	26.91	27.63	26.80	27.51
1269	NASDAQ	WPRT	Thu, Aug 29, 2013	26.77	27.35	26.75	26.99
1268	NASDAQ	WPRT	Wed, Aug 28, 2013	26.86	27.20	26.75	26.97
1267	NASDAQ	WPRT	Tue, Aug 27, 2013	27.20	27.35	26.95	26.98
1266	NASDAQ	WPRT	Mon, Aug 26, 2013	27.34	27.72	27.26	27.36
1265	NASDAQ	WPRT	Fri, Aug 23, 2013	27.55	27.87	27.21	27.33
1264	NASDAQ	WPRT	Thu, Aug 22, 2013	27.40	27.88	27.32	27.62
1263	NASDAQ	WPRT	Wed, Aug 21, 2013	27.62	27.88	27.30	27.46
1262	NASDAQ	WPRT	Tue, Aug 20, 2013	27.54	28.10	27.28	27.88
1261	NASDAQ	WPRT	Mon, Aug 19, 2013	27.54	27.85	27.41	27.63
1260	NASDAQ	WPRT	Fri, Aug 16, 2013	27.83	27.87	27.50	27.64
1259	NASDAQ	WPRT	Thu, Aug 15, 2013	27.99	28.24	27.42	27.66
1258	NASDAQ	WPRT	Wed, Aug 14, 2013	27.95	28.25	27.80	28.20
1257	NASDAQ	WPRT	Tue, Aug 13, 2013	27.18	27.84	27.05	27.74
1256	NASDAQ	WPRT	Mon, Aug 12, 2013	27.76	27.76	27.15	27.35
1255	NASDAQ	WPRT	Fri, Aug 9, 2013	27.67	27.98	27.35	27.53
1254	NASDAQ	WPRT	Thu, Aug 8, 2013	27.20	28.30	27.02	27.77
1253	NASDAQ	WPRT	Wed, Aug 7, 2013	28.00	28.22	26.72	26.79
1252	NASDAQ	WPRT	Tue, Aug 6, 2013	29.24	29.25	27.85	28.22
1251	NASDAQ	WPRT	Mon, Aug 5, 2013	28.72	29.42	28.20	29.22
1250	NASDAQ	WPRT	Fri, Aug 2, 2013	28.86	29.10	26.26	28.29
1249	NASDAQ	WPRT	Thu, Aug 1, 2013	32.76	33.10	31.41	31.87
1248	NASDAQ	WPRT	Wed, Jul 31, 2013	32.75	33.25	32.46	32.77
1247	NASDAQ	WPRT	Tue, Jul 30, 2013	31.17	32.60	31.13	32.31
1246	NASDAQ	WPRT	Mon, Jul 29, 2013	30.75	31.22	30.63	31.11
1245	NASDAQ	WPRT	Fri, Jul 26, 2013	30.61	30.99	30.33	30.75
1244	NASDAQ	WPRT	Thu, Jul 25, 2013	30.23	31.05	30.23	30.86
1243	NASDAQ	WPRT	Wed, Jul 24, 2013	31.10	31.37	30.28	30.35
1242	NASDAQ	WPRT	Tue, Jul 23, 2013	31.44	31.82	30.68	30.96
1241	NASDAQ	WPRT	Mon, Jul 22, 2013	31.63	32.22	31.27	31.34
1240	NASDAQ	WPRT	Fri, Jul 19, 2013	31.88	32.25	31.55	31.73
1239	NASDAQ	WPRT	Thu, Jul 18, 2013	32.17	32.50	31.55	31.85
1238	NASDAQ	WPRT	Wed, Jul 17, 2013	32.50	32.98	31.93	32.12
1237	NASDAQ	WPRT	Tue, Jul 16, 2013	33.58	33.77	32.04	32.27
1236	NASDAQ	WPRT	Mon, Jul 15, 2013	32.00	33.88	31.99	33.50
1235	NASDAQ	WPRT	Fri, Jul 12, 2013	32.33	33.00	31.86	31.94
1234	NASDAQ	WPRT	Thu, Jul 11, 2013	32.00	32.82	32.00	32.50
1233	NASDAQ	WPRT	Wed, Jul 10, 2013	32.03	32.74	31.42	31.68
1232	NASDAQ	WPRT	Tue, Jul 9, 2013	33.23	33.25	31.88	32.04
1231	NASDAQ	WPRT	Mon, Jul 8, 2013	31.60	33.02	31.50	32.95
1230	NASDAQ	WPRT	Fri, Jul 5, 2013	32.25	32.44	31.06	31.48
1229	NASDAQ	WPRT	Wed, Jul 3, 2013	32.30	32.50	31.75	32.10
1228	NASDAQ	WPRT	Tue, Jul 2, 2013	34.58	34.83	31.81	32.54
1227	NASDAQ	WPRT	Mon, Jul 1, 2013	33.61	35.40	33.48	34.89
1226	NASDAQ	WPRT	Fri, Jun 28, 2013	33.34	34.44	32.55	33.53
1225	NASDAQ	WPRT	Thu, Jun 27, 2013	30.70	33.75	30.61	33.44
1224	NASDAQ	WPRT	Wed, Jun 26, 2013	28.87	30.63	28.86	30.59
1223	NASDAQ	WPRT	Tue, Jun 25, 2013	28.06	28.85	28.02	28.45
1222	NASDAQ	WPRT	Mon, Jun 24, 2013	28.26	28.48	27.61	27.90
1221	NASDAQ	WPRT	Fri, Jun 21, 2013	29.00	29.03	28.30	28.61
1220	NASDAQ	WPRT	Thu, Jun 20, 2013	29.50	29.50	28.58	28.78
1219	NASDAQ	WPRT	Wed, Jun 19, 2013	29.96	30.32	29.51	29.68
1218	NASDAQ	WPRT	Tue, Jun 18, 2013	29.75	30.40	29.58	30.04
1217	NASDAQ	WPRT	Mon, Jun 17, 2013	29.77	29.97	29.50	29.76
1216	NASDAQ	WPRT	Fri, Jun 14, 2013	29.93	30.20	29.20	29.57
1215	NASDAQ	WPRT	Thu, Jun 13, 2013	29.71	30.12	29.45	29.94
1214	NASDAQ	WPRT	Wed, Jun 12, 2013	29.90	30.24	29.50	29.69
1213	NASDAQ	WPRT	Tue, Jun 11, 2013	29.85	30.08	29.51	29.73
1212	NASDAQ	WPRT	Mon, Jun 10, 2013	30.55	30.61	29.75	30.14
1211	NASDAQ	WPRT	Fri, Jun 7, 2013	30.15	30.68	30.04	30.53
1210	NASDAQ	WPRT	Thu, Jun 6, 2013	29.38	30.17	29.38	30.04
1209	NASDAQ	WPRT	Wed, Jun 5, 2013	30.32	30.75	29.30	29.40
1208	NASDAQ	WPRT	Tue, Jun 4, 2013	30.44	30.51	29.52	29.81
1207	NASDAQ	WPRT	Mon, Jun 3, 2013	30.31	30.65	29.54	30.63
1206	NASDAQ	WPRT	Fri, May 31, 2013	31.00	31.00	30.17	30.31
1205	NASDAQ	WPRT	Thu, May 30, 2013	30.25	31.03	30.17	30.99
1204	NASDAQ	WPRT	Wed, May 29, 2013	29.45	30.25	29.11	30.16
1203	NASDAQ	WPRT	Tue, May 28, 2013	29.41	29.50	29.00	29.43
1202	NASDAQ	WPRT	Fri, May 24, 2013	28.76	28.98	28.44	28.94
1201	NASDAQ	WPRT	Thu, May 23, 2013	28.93	29.03	28.52	28.90
1200	NASDAQ	WPRT	Wed, May 22, 2013	30.12	30.65	29.04	29.33
1199	NASDAQ	WPRT	Tue, May 21, 2013	28.65	30.14	28.65	29.87
1198	NASDAQ	WPRT	Mon, May 20, 2013	27.86	28.71	27.86	28.52
1197	NASDAQ	WPRT	Fri, May 17, 2013	28.16	28.30	27.80	28.12
1196	NASDAQ	WPRT	Thu, May 16, 2013	28.08	28.40	27.85	28.19
1195	NASDAQ	WPRT	Wed, May 15, 2013	27.81	28.25	27.68	28.15
1194	NASDAQ	WPRT	Tue, May 14, 2013	28.18	28.48	27.60	27.95
1193	NASDAQ	WPRT	Mon, May 13, 2013	29.54	29.87	27.52	28.17
1192	NASDAQ	WPRT	Fri, May 10, 2013	29.25	29.65	29.10	29.54
1191	NASDAQ	WPRT	Thu, May 9, 2013	29.66	29.85	29.07	29.37
1190	NASDAQ	WPRT	Wed, May 8, 2013	28.66	29.77	28.66	29.74
1189	NASDAQ	WPRT	Tue, May 7, 2013	28.70	29.00	28.25	28.83
1188	NASDAQ	WPRT	Mon, May 6, 2013	29.09	29.45	28.34	28.85
1187	NASDAQ	WPRT	Fri, May 3, 2013	30.04	30.51	28.95	28.97
1186	NASDAQ	WPRT	Thu, May 2, 2013	29.86	30.48	29.00	29.62
1185	NASDAQ	WPRT	Wed, May 1, 2013	30.85	31.00	29.56	29.85
1184	NASDAQ	WPRT	Tue, Apr 30, 2013	29.36	31.34	29.32	31.07
1183	NASDAQ	WPRT	Mon, Apr 29, 2013	30.00	30.14	29.22	30.02
1182	NASDAQ	WPRT	Fri, Apr 26, 2013	29.76	30.00	29.26	30.00
1181	NASDAQ	WPRT	Thu, Apr 25, 2013	29.58	30.29	29.41	29.91
1180	NASDAQ	WPRT	Wed, Apr 24, 2013	28.57	29.60	28.29	29.28
1179	NASDAQ	WPRT	Tue, Apr 23, 2013	28.50	29.07	27.93	28.40
1178	NASDAQ	WPRT	Mon, Apr 22, 2013	27.87	28.00	27.52	27.80
1177	NASDAQ	WPRT	Fri, Apr 19, 2013	28.32	28.40	27.79	27.87
1176	NASDAQ	WPRT	Thu, Apr 18, 2013	28.08	28.24	27.50	28.22
1175	NASDAQ	WPRT	Wed, Apr 17, 2013	28.35	28.60	27.75	27.94
1174	NASDAQ	WPRT	Tue, Apr 16, 2013	28.30	28.86	28.25	28.50
1173	NASDAQ	WPRT	Mon, Apr 15, 2013	28.79	28.91	27.91	28.22
1172	NASDAQ	WPRT	Fri, Apr 12, 2013	29.27	29.42	28.54	29.13
1171	NASDAQ	WPRT	Thu, Apr 11, 2013	28.62	29.93	28.62	29.55
1170	NASDAQ	WPRT	Wed, Apr 10, 2013	28.18	29.05	28.13	28.59
1169	NASDAQ	WPRT	Tue, Apr 9, 2013	28.12	28.41	27.83	28.19
1168	NASDAQ	WPRT	Mon, Apr 8, 2013	28.75	29.28	27.77	28.17
1167	NASDAQ	WPRT	Fri, Apr 5, 2013	28.24	28.95	28.11	28.58
1166	NASDAQ	WPRT	Thu, Apr 4, 2013	27.97	29.09	27.91	28.85
1165	NASDAQ	WPRT	Wed, Apr 3, 2013	28.42	28.87	27.61	27.87
1164	NASDAQ	WPRT	Tue, Apr 2, 2013	29.07	29.19	28.17	28.51
1163	NASDAQ	WPRT	Mon, Apr 1, 2013	29.52	29.84	28.73	29.03
1162	NASDAQ	WPRT	Thu, Mar 28, 2013	29.56	29.98	28.89	29.52
1161	NASDAQ	WPRT	Wed, Mar 27, 2013	28.10	28.93	27.65	28.63
1160	NASDAQ	WPRT	Tue, Mar 26, 2013	28.14	28.30	27.79	28.24
1159	NASDAQ	WPRT	Mon, Mar 25, 2013	28.60	28.75	27.84	28.28
1158	NASDAQ	WPRT	Fri, Mar 22, 2013	29.75	29.92	28.34	28.44
1157	NASDAQ	WPRT	Thu, Mar 21, 2013	30.54	31.00	29.63	29.75
1156	NASDAQ	WPRT	Wed, Mar 20, 2013	30.51	31.20	30.51	30.74
1155	NASDAQ	WPRT	Tue, Mar 19, 2013	31.08	31.30	30.24	30.40
1154	NASDAQ	WPRT	Mon, Mar 18, 2013	31.30	31.50	30.65	31.12
1153	NASDAQ	WPRT	Fri, Mar 15, 2013	30.46	31.69	30.05	31.64
1152	NASDAQ	WPRT	Thu, Mar 14, 2013	30.70	30.98	29.53	30.40
1151	NASDAQ	WPRT	Wed, Mar 13, 2013	31.07	31.19	30.55	30.73
1150	NASDAQ	WPRT	Tue, Mar 12, 2013	31.35	31.62	30.50	31.19
1149	NASDAQ	WPRT	Mon, Mar 11, 2013	29.25	31.64	29.18	31.35
1148	NASDAQ	WPRT	Fri, Mar 8, 2013	28.80	29.53	27.95	29.16
1147	NASDAQ	WPRT	Thu, Mar 7, 2013	29.23	29.25	28.10	28.27
1146	NASDAQ	WPRT	Wed, Mar 6, 2013	29.03	29.77	28.30	28.50
1145	NASDAQ	WPRT	Tue, Mar 5, 2013	28.54	28.54	27.45	27.70
1144	NASDAQ	WPRT	Mon, Mar 4, 2013	28.95	28.95	27.89	28.11
1143	NASDAQ	WPRT	Fri, Mar 1, 2013	28.72	28.86	28.01	28.28
1142	NASDAQ	WPRT	Thu, Feb 28, 2013	29.65	29.74	28.62	28.94
1141	NASDAQ	WPRT	Wed, Feb 27, 2013	29.37	30.00	29.33	29.45
1140	NASDAQ	WPRT	Tue, Feb 26, 2013	29.28	30.16	29.20	29.36
1139	NASDAQ	WPRT	Mon, Feb 25, 2013	30.55	30.94	29.27	29.32
1138	NASDAQ	WPRT	Fri, Feb 22, 2013	29.33	30.15	29.12	30.03
1137	NASDAQ	WPRT	Thu, Feb 21, 2013	29.50	30.48	28.61	29.21
1136	NASDAQ	WPRT	Wed, Feb 20, 2013	31.75	32.69	29.69	29.75
1135	NASDAQ	WPRT	Tue, Feb 19, 2013	31.80	32.89	31.09	31.74
1134	NASDAQ	WPRT	Fri, Feb 15, 2013	29.29	31.70	29.25	31.54
1133	NASDAQ	WPRT	Thu, Feb 14, 2013	28.85	29.36	28.61	29.22
1132	NASDAQ	WPRT	Wed, Feb 13, 2013	30.00	30.48	28.55	28.72
1131	NASDAQ	WPRT	Tue, Feb 12, 2013	29.39	29.75	29.30	29.62
1130	NASDAQ	WPRT	Mon, Feb 11, 2013	28.82	29.34	28.66	29.28
1129	NASDAQ	WPRT	Fri, Feb 8, 2013	28.93	29.12	28.07	28.55
1128	NASDAQ	WPRT	Thu, Feb 7, 2013	27.65	28.86	27.45	28.83
1127	NASDAQ	WPRT	Wed, Feb 6, 2013	26.88	27.45	26.78	27.44
1126	NASDAQ	WPRT	Tue, Feb 5, 2013	27.57	27.58	26.70	26.76
1125	NASDAQ	WPRT	Mon, Feb 4, 2013	26.71	26.88	26.50	26.54
1124	NASDAQ	WPRT	Fri, Feb 1, 2013	27.43	27.79	26.59	26.88
1123	NASDAQ	WPRT	Thu, Jan 31, 2013	26.51	27.49	26.50	27.46
1122	NASDAQ	WPRT	Wed, Jan 30, 2013	27.20	27.26	26.73	26.86
1121	NASDAQ	WPRT	Tue, Jan 29, 2013	28.00	28.05	27.04	27.26
1120	NASDAQ	WPRT	Mon, Jan 28, 2013	28.40	28.40	27.61	27.68
1119	NASDAQ	WPRT	Fri, Jan 25, 2013	28.40	28.50	27.92	28.21
1118	NASDAQ	WPRT	Thu, Jan 24, 2013	28.89	29.24	28.17	28.40
1117	NASDAQ	WPRT	Wed, Jan 23, 2013	27.57	28.45	27.10	28.43
1116	NASDAQ	WPRT	Tue, Jan 22, 2013	27.00	27.36	26.91	27.28
1115	NASDAQ	WPRT	Fri, Jan 18, 2013	26.85	27.23	26.77	26.83
1114	NASDAQ	WPRT	Thu, Jan 17, 2013	27.16	27.26	26.71	26.90
1113	NASDAQ	WPRT	Wed, Jan 16, 2013	27.15	27.37	26.71	26.93
1112	NASDAQ	WPRT	Tue, Jan 15, 2013	27.45	27.47	26.80	27.25
1111	NASDAQ	WPRT	Mon, Jan 14, 2013	28.20	28.23	27.38	27.45
1110	NASDAQ	WPRT	Fri, Jan 11, 2013	27.90	28.34	27.60	28.01
1109	NASDAQ	WPRT	Thu, Jan 10, 2013	28.92	29.00	27.86	27.93
1108	NASDAQ	WPRT	Wed, Jan 9, 2013	27.59	28.53	27.51	28.36
1107	NASDAQ	WPRT	Tue, Jan 8, 2013	28.20	28.20	27.14	27.49
1106	NASDAQ	WPRT	Mon, Jan 7, 2013	28.68	28.70	28.11	28.29
1105	NASDAQ	WPRT	Fri, Jan 4, 2013	29.39	29.55	28.50	28.83
1104	NASDAQ	WPRT	Thu, Jan 3, 2013	28.52	29.80	28.38	29.31
1103	NASDAQ	WPRT	Wed, Jan 2, 2013	27.51	28.44	27.51	28.44
1102	NASDAQ	WPRT	Mon, Dec 31, 2012	25.80	26.77	25.71	26.71
1101	NASDAQ	WPRT	Fri, Dec 28, 2012	25.91	26.09	25.75	25.92
1100	NASDAQ	WPRT	Thu, Dec 27, 2012	26.24	26.45	25.50	26.16
1099	NASDAQ	WPRT	Wed, Dec 26, 2012	26.70	26.86	26.28	26.30
1098	NASDAQ	WPRT	Mon, Dec 24, 2012	26.68	26.94	26.45	26.67
1097	NASDAQ	WPRT	Fri, Dec 21, 2012	26.96	27.29	26.27	26.96
1096	NASDAQ	WPRT	Thu, Dec 20, 2012	27.94	28.01	27.27	27.63
1095	NASDAQ	WPRT	Wed, Dec 19, 2012	27.55	28.38	27.42	28.00
1094	NASDAQ	WPRT	Tue, Dec 18, 2012	27.51	27.75	27.42	27.60
1093	NASDAQ	WPRT	Mon, Dec 17, 2012	27.71	28.09	27.20	27.52
1092	NASDAQ	WPRT	Fri, Dec 14, 2012	27.97	27.97	26.89	27.49
1091	NASDAQ	WPRT	Thu, Dec 13, 2012	28.00	28.67	27.50	27.74
1090	NASDAQ	WPRT	Wed, Dec 12, 2012	28.00	28.40	27.76	28.18
1089	NASDAQ	WPRT	Tue, Dec 11, 2012	27.86	28.36	27.75	27.84
1088	NASDAQ	WPRT	Mon, Dec 10, 2012	27.21	27.95	27.21	27.75
1087	NASDAQ	WPRT	Fri, Dec 7, 2012	27.95	28.20	26.83	27.43
1086	NASDAQ	WPRT	Thu, Dec 6, 2012	26.86	27.90	26.86	27.90
1085	NASDAQ	WPRT	Wed, Dec 5, 2012	26.64	27.08	26.37	26.98
1084	NASDAQ	WPRT	Tue, Dec 4, 2012	26.96	27.40	26.28	26.69
1083	NASDAQ	WPRT	Mon, Dec 3, 2012	26.29	27.80	26.29	26.91
1082	NASDAQ	WPRT	Fri, Nov 30, 2012	26.30	26.35	25.80	26.25
1081	NASDAQ	WPRT	Thu, Nov 29, 2012	26.54	26.88	26.00	26.35
1080	NASDAQ	WPRT	Wed, Nov 28, 2012	26.18	26.47	25.76	26.45
1079	NASDAQ	WPRT	Tue, Nov 27, 2012	27.00	27.23	26.22	26.29
1078	NASDAQ	WPRT	Mon, Nov 26, 2012	25.39	26.78	25.39	26.70
1077	NASDAQ	WPRT	Fri, Nov 23, 2012	26.00	26.00	25.20	25.39
1076	NASDAQ	WPRT	Wed, Nov 21, 2012	25.12	26.00	25.01	25.21
1075	NASDAQ	WPRT	Tue, Nov 20, 2012	24.84	25.24	24.58	25.20
1074	NASDAQ	WPRT	Mon, Nov 19, 2012	25.80	26.21	25.00	25.30
1073	NASDAQ	WPRT	Fri, Nov 16, 2012	25.72	25.74	24.75	25.57
1072	NASDAQ	WPRT	Thu, Nov 15, 2012	26.42	26.98	25.40	25.72
1071	NASDAQ	WPRT	Wed, Nov 14, 2012	28.04	28.18	25.61	26.37
1070	NASDAQ	WPRT	Tue, Nov 13, 2012	26.59	27.89	26.30	27.56
1069	NASDAQ	WPRT	Mon, Nov 12, 2012	26.20	26.55	25.62	26.53
1068	NASDAQ	WPRT	Fri, Nov 9, 2012	23.31	26.38	23.01	25.78
1067	NASDAQ	WPRT	Thu, Nov 8, 2012	23.63	24.20	23.25	23.57
1066	NASDAQ	WPRT	Wed, Nov 7, 2012	24.95	24.95	23.18	23.37
1065	NASDAQ	WPRT	Tue, Nov 6, 2012	25.94	26.04	25.00	25.09
1064	NASDAQ	WPRT	Mon, Nov 5, 2012	27.00	27.00	25.74	25.98
1063	NASDAQ	WPRT	Fri, Nov 2, 2012	27.70	27.92	26.87	27.03
1062	NASDAQ	WPRT	Thu, Nov 1, 2012	27.77	28.00	26.81	27.75
1061	NASDAQ	WPRT	Wed, Oct 31, 2012	25.97	28.07	25.57	28.03
1060	NASDAQ	WPRT	Fri, Oct 26, 2012	29.32	29.40	28.30	28.41
1059	NASDAQ	WPRT	Thu, Oct 25, 2012	29.50	29.94	28.76	29.09
1058	NASDAQ	WPRT	Wed, Oct 24, 2012	29.37	29.65	28.56	29.36
1057	NASDAQ	WPRT	Tue, Oct 23, 2012	28.99	29.48	28.65	29.28
1056	NASDAQ	WPRT	Mon, Oct 22, 2012	29.16	29.80	28.75	29.50
1055	NASDAQ	WPRT	Fri, Oct 19, 2012	30.16	30.40	29.28	29.35
1054	NASDAQ	WPRT	Thu, Oct 18, 2012	31.50	31.50	30.33	30.35
1053	NASDAQ	WPRT	Wed, Oct 17, 2012	30.78	31.32	30.54	31.26
1052	NASDAQ	WPRT	Tue, Oct 16, 2012	31.17	31.60	30.65	30.96
1051	NASDAQ	WPRT	Mon, Oct 15, 2012	30.49	31.13	30.45	31.02
1050	NASDAQ	WPRT	Fri, Oct 12, 2012	30.82	31.00	30.20	30.45
1049	NASDAQ	WPRT	Thu, Oct 11, 2012	30.45	31.15	30.41	30.86
1048	NASDAQ	WPRT	Wed, Oct 10, 2012	30.35	30.66	29.74	30.25
1047	NASDAQ	WPRT	Tue, Oct 9, 2012	30.35	31.00	29.75	31.00
1046	NASDAQ	WPRT	Mon, Oct 8, 2012	30.39	30.50	29.40	29.73
1045	NASDAQ	WPRT	Fri, Oct 5, 2012	32.00	32.64	30.53	30.72
1044	NASDAQ	WPRT	Thu, Oct 4, 2012	31.50	31.80	31.01	31.78
1043	NASDAQ	WPRT	Wed, Oct 3, 2012	30.22	30.72	29.65	30.67
1042	NASDAQ	WPRT	Tue, Oct 2, 2012	29.00	29.59	28.57	29.49
1041	NASDAQ	WPRT	Mon, Oct 1, 2012	28.34	28.80	27.81	28.16
1040	NASDAQ	WPRT	Fri, Sep 28, 2012	27.18	27.94	26.60	27.84
1039	NASDAQ	WPRT	Thu, Sep 27, 2012	27.35	27.65	26.91	27.16
1038	NASDAQ	WPRT	Wed, Sep 26, 2012	26.26	26.75	25.92	26.45
1037	NASDAQ	WPRT	Tue, Sep 25, 2012	27.00	27.27	26.29	26.37
1036	NASDAQ	WPRT	Mon, Sep 24, 2012	26.91	27.82	26.87	27.11
1035	NASDAQ	WPRT	Fri, Sep 21, 2012	28.06	28.12	26.90	27.12
1034	NASDAQ	WPRT	Thu, Sep 20, 2012	29.36	29.36	27.36	27.61
1033	NASDAQ	WPRT	Wed, Sep 19, 2012	29.85	30.15	29.34	29.37
1032	NASDAQ	WPRT	Tue, Sep 18, 2012	29.48	30.22	29.11	30.02
1031	NASDAQ	WPRT	Mon, Sep 17, 2012	30.50	30.71	29.37	29.56
1030	NASDAQ	WPRT	Fri, Sep 14, 2012	32.09	32.09	30.73	30.83
1029	NASDAQ	WPRT	Thu, Sep 13, 2012	32.01	32.45	31.37	31.83
1028	NASDAQ	WPRT	Wed, Sep 12, 2012	32.62	33.30	32.00	32.18
1027	NASDAQ	WPRT	Tue, Sep 11, 2012	31.60	32.55	31.47	32.55
1026	NASDAQ	WPRT	Mon, Sep 10, 2012	33.15	33.38	31.33	31.52
1025	NASDAQ	WPRT	Fri, Sep 7, 2012	33.75	34.22	33.12	33.42
1024	NASDAQ	WPRT	Thu, Sep 6, 2012	33.95	34.35	33.77	33.99
1023	NASDAQ	WPRT	Wed, Sep 5, 2012	34.01	34.41	33.76	33.81
1022	NASDAQ	WPRT	Tue, Sep 4, 2012	35.16	35.40	34.15	34.15
1021	NASDAQ	WPRT	Fri, Aug 31, 2012	35.13	35.39	34.60	35.21
1020	NASDAQ	WPRT	Thu, Aug 30, 2012	34.25	34.97	34.25	34.93
1019	NASDAQ	WPRT	Wed, Aug 29, 2012	34.75	35.00	34.00	34.69
1018	NASDAQ	WPRT	Tue, Aug 28, 2012	34.50	35.31	34.50	34.95
1017	NASDAQ	WPRT	Mon, Aug 27, 2012	34.68	35.45	34.54	34.68
1016	NASDAQ	WPRT	Fri, Aug 24, 2012	35.36	35.50	33.66	34.60
1015	NASDAQ	WPRT	Thu, Aug 23, 2012	36.60	36.60	35.62	35.90
1014	NASDAQ	WPRT	Wed, Aug 22, 2012	36.56	36.90	36.18	36.68
1013	NASDAQ	WPRT	Tue, Aug 21, 2012	37.60	38.45	36.54	36.73
1012	NASDAQ	WPRT	Mon, Aug 20, 2012	38.97	39.00	37.51	37.59
1011	NASDAQ	WPRT	Fri, Aug 17, 2012	37.99	39.17	37.85	39.03
1010	NASDAQ	WPRT	Thu, Aug 16, 2012	37.65	38.24	37.06	37.98
1009	NASDAQ	WPRT	Wed, Aug 15, 2012	36.46	37.59	36.25	37.59
1008	NASDAQ	WPRT	Tue, Aug 14, 2012	36.97	37.24	36.35	36.50
1007	NASDAQ	WPRT	Mon, Aug 13, 2012	36.69	37.26	36.05	36.70
1006	NASDAQ	WPRT	Fri, Aug 10, 2012	36.94	37.09	36.35	36.81
1005	NASDAQ	WPRT	Thu, Aug 9, 2012	36.29	37.33	36.25	37.10
1004	NASDAQ	WPRT	Wed, Aug 8, 2012	37.50	37.50	36.21	36.46
1003	NASDAQ	WPRT	Tue, Aug 7, 2012	39.17	39.25	37.66	37.88
1002	NASDAQ	WPRT	Mon, Aug 6, 2012	39.20	39.69	38.50	39.08
1001	NASDAQ	WPRT	Fri, Aug 3, 2012	36.57	39.50	36.06	39.04
1000	NASDAQ	WPRT	Thu, Aug 2, 2012	35.88	36.62	34.27	34.59
999	NASDAQ	WPRT	Wed, Aug 1, 2012	37.96	38.16	36.00	36.18
998	NASDAQ	WPRT	Tue, Jul 31, 2012	37.57	38.50	37.25	37.63
997	NASDAQ	WPRT	Mon, Jul 30, 2012	38.45	38.84	37.50	37.63
996	NASDAQ	WPRT	Fri, Jul 27, 2012	40.09	40.40	37.19	38.52
995	NASDAQ	WPRT	Thu, Jul 26, 2012	39.29	40.30	39.08	40.16
994	NASDAQ	WPRT	Wed, Jul 25, 2012	38.69	38.96	38.00	38.86
993	NASDAQ	WPRT	Tue, Jul 24, 2012	38.75	39.41	37.55	38.31
992	NASDAQ	WPRT	Mon, Jul 23, 2012	36.59	38.70	35.68	38.55
991	NASDAQ	WPRT	Fri, Jul 20, 2012	36.97	37.60	36.42	37.50
990	NASDAQ	WPRT	Thu, Jul 19, 2012	36.00	37.98	35.96	37.30
989	NASDAQ	WPRT	Wed, Jul 18, 2012	35.54	36.00	35.05	35.73
988	NASDAQ	WPRT	Tue, Jul 17, 2012	35.28	35.87	34.80	35.42
987	NASDAQ	WPRT	Mon, Jul 16, 2012	33.89	35.44	33.58	34.85
986	NASDAQ	WPRT	Fri, Jul 13, 2012	33.69	34.64	33.69	34.10
985	NASDAQ	WPRT	Thu, Jul 12, 2012	33.42	33.74	31.82	33.40
984	NASDAQ	WPRT	Wed, Jul 11, 2012	33.68	34.27	32.84	33.92
983	NASDAQ	WPRT	Tue, Jul 10, 2012	35.77	36.76	32.98	33.50
982	NASDAQ	WPRT	Mon, Jul 9, 2012	36.12	36.12	34.81	35.09
981	NASDAQ	WPRT	Fri, Jul 6, 2012	36.68	36.90	35.76	36.24
980	NASDAQ	WPRT	Thu, Jul 5, 2012	38.00	38.25	37.11	37.43
979	NASDAQ	WPRT	Tue, Jul 3, 2012	37.79	38.50	37.57	38.19
978	NASDAQ	WPRT	Mon, Jul 2, 2012	36.75	37.98	36.70	37.95
977	NASDAQ	WPRT	Fri, Jun 29, 2012	36.95	37.33	36.05	36.75
976	NASDAQ	WPRT	Thu, Jun 28, 2012	35.60	36.65	34.37	35.56
975	NASDAQ	WPRT	Wed, Jun 27, 2012	34.83	35.95	34.33	35.49
974	NASDAQ	WPRT	Tue, Jun 26, 2012	32.03	32.68	31.82	32.50
973	NASDAQ	WPRT	Mon, Jun 25, 2012	32.60	32.67	30.90	31.87
972	NASDAQ	WPRT	Fri, Jun 22, 2012	31.13	32.00	30.62	31.85
971	NASDAQ	WPRT	Thu, Jun 21, 2012	32.69	32.99	30.56	30.99
970	NASDAQ	WPRT	Wed, Jun 20, 2012	31.98	33.12	31.05	33.05
969	NASDAQ	WPRT	Tue, Jun 19, 2012	30.23	32.57	30.15	32.28
968	NASDAQ	WPRT	Mon, Jun 18, 2012	28.90	30.35	28.70	29.92
967	NASDAQ	WPRT	Fri, Jun 15, 2012	29.18	29.50	28.62	28.99
966	NASDAQ	WPRT	Thu, Jun 14, 2012	29.01	29.48	28.38	29.23
965	NASDAQ	WPRT	Wed, Jun 13, 2012	28.94	29.85	28.70	29.02
964	NASDAQ	WPRT	Tue, Jun 12, 2012	29.86	30.20	28.65	29.40
963	NASDAQ	WPRT	Mon, Jun 11, 2012	31.30	31.91	29.41	29.81
962	NASDAQ	WPRT	Fri, Jun 8, 2012	29.38	31.19	27.91	30.55
961	NASDAQ	WPRT	Thu, Jun 7, 2012	27.22	30.95	26.83	29.12
960	NASDAQ	WPRT	Wed, Jun 6, 2012	28.20	28.24	25.81	26.62
959	NASDAQ	WPRT	Tue, Jun 5, 2012	24.56	27.33	24.31	27.02
958	NASDAQ	WPRT	Mon, Jun 4, 2012	23.26	23.30	21.93	22.27
957	NASDAQ	WPRT	Fri, Jun 1, 2012	23.50	23.79	23.10	23.30
956	NASDAQ	WPRT	Thu, May 31, 2012	24.84	24.87	23.91	24.41
955	NASDAQ	WPRT	Wed, May 30, 2012	24.93	25.45	24.55	24.85
954	NASDAQ	WPRT	Tue, May 29, 2012	26.20	26.73	25.05	25.46
953	NASDAQ	WPRT	Fri, May 25, 2012	26.34	26.54	25.00	25.64
952	NASDAQ	WPRT	Thu, May 24, 2012	30.40	30.40	26.08	26.28
951	NASDAQ	WPRT	Wed, May 23, 2012	26.03	29.99	25.63	29.63
950	NASDAQ	WPRT	Tue, May 22, 2012	27.29	28.64	25.95	26.36
949	NASDAQ	WPRT	Mon, May 21, 2012	24.22	26.90	24.16	26.56
948	NASDAQ	WPRT	Fri, May 18, 2012	22.55	24.06	22.51	23.73
947	NASDAQ	WPRT	Thu, May 17, 2012	24.11	24.12	22.33	22.67
946	NASDAQ	WPRT	Wed, May 16, 2012	25.18	25.69	24.04	24.11
945	NASDAQ	WPRT	Tue, May 15, 2012	25.05	25.80	24.65	24.90
944	NASDAQ	WPRT	Mon, May 14, 2012	25.25	26.05	24.63	25.11
943	NASDAQ	WPRT	Fri, May 11, 2012	24.25	26.99	24.25	25.47
942	NASDAQ	WPRT	Thu, May 10, 2012	25.80	26.10	24.01	25.05
941	NASDAQ	WPRT	Wed, May 9, 2012	26.58	26.79	25.00	25.58
940	NASDAQ	WPRT	Tue, May 8, 2012	27.51	28.55	25.80	28.04
939	NASDAQ	WPRT	Mon, May 7, 2012	27.68	28.20	27.22	27.45
938	NASDAQ	WPRT	Fri, May 4, 2012	29.50	29.75	28.00	28.21
937	NASDAQ	WPRT	Thu, May 3, 2012	31.92	32.49	29.14	29.56
936	NASDAQ	WPRT	Wed, May 2, 2012	31.12	31.71	30.82	31.68
935	NASDAQ	WPRT	Tue, May 1, 2012	31.45	32.07	30.72	31.29
934	NASDAQ	WPRT	Mon, Apr 30, 2012	31.70	32.25	31.05	31.32
933	NASDAQ	WPRT	Fri, Apr 27, 2012	30.57	31.58	30.13	31.38
932	NASDAQ	WPRT	Thu, Apr 26, 2012	30.36	30.55	29.68	30.19
931	NASDAQ	WPRT	Wed, Apr 25, 2012	30.20	30.90	30.05	30.42
930	NASDAQ	WPRT	Tue, Apr 24, 2012	31.13	31.42	29.85	30.12
929	NASDAQ	WPRT	Mon, Apr 23, 2012	32.26	32.31	30.42	31.10
928	NASDAQ	WPRT	Fri, Apr 20, 2012	32.45	33.10	31.90	32.65
927	NASDAQ	WPRT	Thu, Apr 19, 2012	34.53	34.64	31.63	32.14
926	NASDAQ	WPRT	Wed, Apr 18, 2012	34.66	35.84	34.50	34.64
925	NASDAQ	WPRT	Tue, Apr 17, 2012	33.96	34.90	33.50	34.49
924	NASDAQ	WPRT	Mon, Apr 16, 2012	37.36	37.53	33.01	33.47
923	NASDAQ	WPRT	Fri, Apr 13, 2012	38.15	38.25	37.32	37.63
922	NASDAQ	WPRT	Thu, Apr 12, 2012	37.41	38.66	37.00	38.40
921	NASDAQ	WPRT	Wed, Apr 11, 2012	37.66	38.42	37.10	37.28
920	NASDAQ	WPRT	Tue, Apr 10, 2012	36.70	37.64	36.02	36.92
919	NASDAQ	WPRT	Mon, Apr 9, 2012	37.35	37.52	35.65	35.70
918	NASDAQ	WPRT	Thu, Apr 5, 2012	38.09	38.90	37.80	38.00
917	NASDAQ	WPRT	Wed, Apr 4, 2012	39.91	40.08	37.52	38.12
916	NASDAQ	WPRT	Tue, Apr 3, 2012	39.94	41.43	39.94	40.54
915	NASDAQ	WPRT	Mon, Apr 2, 2012	40.87	40.87	39.56	39.90
914	NASDAQ	WPRT	Fri, Mar 30, 2012	41.90	42.05	40.10	40.92
913	NASDAQ	WPRT	Thu, Mar 29, 2012	41.37	41.60	39.56	40.82
912	NASDAQ	WPRT	Wed, Mar 28, 2012	43.50	43.65	41.35	41.80
911	NASDAQ	WPRT	Tue, Mar 27, 2012	45.56	45.60	43.80	43.95
910	NASDAQ	WPRT	Mon, Mar 26, 2012	45.56	45.85	44.75	45.63
909	NASDAQ	WPRT	Fri, Mar 23, 2012	45.96	46.12	43.87	44.37
908	NASDAQ	WPRT	Thu, Mar 22, 2012	45.92	47.10	45.35	45.86
907	NASDAQ	WPRT	Wed, Mar 21, 2012	48.97	50.19	45.54	46.33
906	NASDAQ	WPRT	Tue, Mar 20, 2012	47.43	48.80	46.32	48.71
905	NASDAQ	WPRT	Mon, Mar 19, 2012	47.41	47.95	46.61	47.64
904	NASDAQ	WPRT	Fri, Mar 16, 2012	47.34	48.20	45.60	47.27
903	NASDAQ	WPRT	Thu, Mar 15, 2012	45.14	46.91	44.85	46.90
902	NASDAQ	WPRT	Wed, Mar 14, 2012	43.26	44.60	42.96	44.50
901	NASDAQ	WPRT	Tue, Mar 13, 2012	44.83	45.89	42.00	43.16
900	NASDAQ	WPRT	Mon, Mar 12, 2012	46.16	46.16	43.46	43.66
899	NASDAQ	WPRT	Fri, Mar 9, 2012	45.39	46.09	45.08	45.46
898	NASDAQ	WPRT	Thu, Mar 8, 2012	43.87	45.41	43.80	44.81
897	NASDAQ	WPRT	Wed, Mar 7, 2012	42.02	44.05	42.02	43.09
896	NASDAQ	WPRT	Tue, Mar 6, 2012	42.43	42.84	40.32	42.21
895	NASDAQ	WPRT	Mon, Mar 5, 2012	44.50	45.34	43.30	43.47
894	NASDAQ	WPRT	Fri, Mar 2, 2012	43.00	44.18	42.83	43.27
893	NASDAQ	WPRT	Thu, Mar 1, 2012	42.22	43.50	41.19	42.85
892	NASDAQ	WPRT	Wed, Feb 29, 2012	42.55	43.01	39.83	40.47
891	NASDAQ	WPRT	Tue, Feb 28, 2012	44.54	44.59	42.54	43.00
890	NASDAQ	WPRT	Mon, Feb 27, 2012	44.10	44.59	43.01	44.26
889	NASDAQ	WPRT	Fri, Feb 24, 2012	43.49	45.22	43.11	43.94
888	NASDAQ	WPRT	Thu, Feb 23, 2012	43.00	43.19	40.56	42.43
887	NASDAQ	WPRT	Wed, Feb 22, 2012	43.91	44.36	43.50	43.94
886	NASDAQ	WPRT	Tue, Feb 21, 2012	47.00	47.38	45.38	45.66
885	NASDAQ	WPRT	Fri, Feb 17, 2012	45.83	45.85	44.77	44.90
884	NASDAQ	WPRT	Thu, Feb 16, 2012	44.29	45.57	43.83	45.19
883	NASDAQ	WPRT	Wed, Feb 15, 2012	44.54	44.98	43.41	43.61
882	NASDAQ	WPRT	Tue, Feb 14, 2012	44.52	45.50	43.40	43.85
881	NASDAQ	WPRT	Mon, Feb 13, 2012	42.99	44.69	42.99	43.82
880	NASDAQ	WPRT	Fri, Feb 10, 2012	41.28	42.54	40.53	42.20
879	NASDAQ	WPRT	Thu, Feb 9, 2012	40.39	41.82	40.05	41.55
878	NASDAQ	WPRT	Wed, Feb 8, 2012	40.10	40.46	39.85	40.27
877	NASDAQ	WPRT	Tue, Feb 7, 2012	39.81	40.40	39.45	39.98
876	NASDAQ	WPRT	Mon, Feb 6, 2012	39.83	39.93	39.27	39.67
875	NASDAQ	WPRT	Fri, Feb 3, 2012	39.76	39.99	38.83	39.49
874	NASDAQ	WPRT	Thu, Feb 2, 2012	39.45	39.87	38.38	39.28
873	NASDAQ	WPRT	Wed, Feb 1, 2012	42.67	43.36	38.05	38.38
872	NASDAQ	WPRT	Tue, Jan 31, 2012	38.47	42.15	38.46	41.60
871	NASDAQ	WPRT	Mon, Jan 30, 2012	38.33	38.91	37.77	37.98
870	NASDAQ	WPRT	Fri, Jan 27, 2012	38.74	39.53	38.25	38.44
869	NASDAQ	WPRT	Thu, Jan 26, 2012	39.40	40.54	38.15	38.53
868	NASDAQ	WPRT	Wed, Jan 25, 2012	38.24	39.08	37.46	38.91
867	NASDAQ	WPRT	Tue, Jan 24, 2012	35.70	38.13	35.51	38.06
866	NASDAQ	WPRT	Mon, Jan 23, 2012	35.35	36.07	35.00	35.60
865	NASDAQ	WPRT	Fri, Jan 20, 2012	34.64	35.46	34.50	35.09
864	NASDAQ	WPRT	Thu, Jan 19, 2012	35.35	35.44	34.03	34.59
863	NASDAQ	WPRT	Wed, Jan 18, 2012	33.70	35.22	33.32	35.17
862	NASDAQ	WPRT	Tue, Jan 17, 2012	34.31	36.10	33.42	33.49
861	NASDAQ	WPRT	Fri, Jan 13, 2012	33.44	33.75	32.75	33.58
860	NASDAQ	WPRT	Thu, Jan 12, 2012	33.35	34.43	32.83	33.56
859	NASDAQ	WPRT	Wed, Jan 11, 2012	32.63	33.43	32.45	33.14
858	NASDAQ	WPRT	Tue, Jan 10, 2012	33.38	33.48	32.89	32.93
857	NASDAQ	WPRT	Mon, Jan 9, 2012	32.76	32.95	32.50	32.79
856	NASDAQ	WPRT	Fri, Jan 6, 2012	33.29	33.31	32.33	32.63
855	NASDAQ	WPRT	Thu, Jan 5, 2012	32.72	33.29	31.91	33.11
854	NASDAQ	WPRT	Wed, Jan 4, 2012	32.82	33.19	32.10	32.83
853	NASDAQ	WPRT	Tue, Jan 3, 2012	34.77	34.82	32.70	32.93
852	NASDAQ	WPRT	Fri, Dec 30, 2011	33.45	33.74	33.12	33.24
851	NASDAQ	WPRT	Thu, Dec 29, 2011	32.56	33.51	32.54	33.29
850	NASDAQ	WPRT	Wed, Dec 28, 2011	33.84	34.44	32.33	32.55
849	NASDAQ	WPRT	Tue, Dec 27, 2011	32.86	33.90	32.23	33.65
848	NASDAQ	WPRT	Fri, Dec 23, 2011	32.97	32.98	32.16	32.75
847	NASDAQ	WPRT	Thu, Dec 22, 2011	31.94	33.00	31.71	32.75
846	NASDAQ	WPRT	Wed, Dec 21, 2011	30.99	31.94	29.90	31.74
845	NASDAQ	WPRT	Tue, Dec 20, 2011	29.71	31.00	29.71	30.87
844	NASDAQ	WPRT	Mon, Dec 19, 2011	29.65	30.00	29.14	29.39
843	NASDAQ	WPRT	Fri, Dec 16, 2011	28.75	29.77	28.25	29.36
842	NASDAQ	WPRT	Thu, Dec 15, 2011	28.13	28.57	27.96	28.24
841	NASDAQ	WPRT	Wed, Dec 14, 2011	28.74	28.76	26.90	27.61
840	NASDAQ	WPRT	Tue, Dec 13, 2011	29.97	29.98	28.95	29.15
839	NASDAQ	WPRT	Mon, Dec 12, 2011	28.53	29.76	28.21	29.67
838	NASDAQ	WPRT	Fri, Dec 9, 2011	28.30	28.86	27.51	28.74
837	NASDAQ	WPRT	Thu, Dec 8, 2011	28.64	29.21	28.01	28.15
836	NASDAQ	WPRT	Wed, Dec 7, 2011	29.57	29.66	28.89	29.39
835	NASDAQ	WPRT	Tue, Dec 6, 2011	29.92	30.08	29.18	29.62
834	NASDAQ	WPRT	Mon, Dec 5, 2011	30.39	30.47	28.56	29.88
833	NASDAQ	WPRT	Fri, Dec 2, 2011	29.45	30.05	29.32	29.97
832	NASDAQ	WPRT	Thu, Dec 1, 2011	27.81	29.20	27.62	29.11
831	NASDAQ	WPRT	Wed, Nov 30, 2011	27.27	27.73	26.71	27.67
830	NASDAQ	WPRT	Tue, Nov 29, 2011	27.33	27.37	26.02	26.05
829	NASDAQ	WPRT	Mon, Nov 28, 2011	26.99	27.89	26.86	27.21
828	NASDAQ	WPRT	Fri, Nov 25, 2011	25.99	26.50	25.82	25.86
827	NASDAQ	WPRT	Wed, Nov 23, 2011	27.41	27.41	25.85	26.11
826	NASDAQ	WPRT	Tue, Nov 22, 2011	27.28	27.80	27.00	27.46
825	NASDAQ	WPRT	Mon, Nov 21, 2011	28.26	28.35	26.90	27.40
824	NASDAQ	WPRT	Fri, Nov 18, 2011	29.49	29.73	28.73	28.94
823	NASDAQ	WPRT	Thu, Nov 17, 2011	30.81	31.11	28.80	29.20
822	NASDAQ	WPRT	Wed, Nov 16, 2011	31.09	31.18	30.29	30.68
821	NASDAQ	WPRT	Tue, Nov 15, 2011	28.55	31.28	28.36	31.22
820	NASDAQ	WPRT	Mon, Nov 14, 2011	27.99	28.96	27.87	28.75
819	NASDAQ	WPRT	Fri, Nov 11, 2011	27.85	28.18	27.51	27.80
818	NASDAQ	WPRT	Thu, Nov 10, 2011	27.50	27.98	26.94	27.48
817	NASDAQ	WPRT	Wed, Nov 9, 2011	27.50	27.73	26.80	26.96
816	NASDAQ	WPRT	Tue, Nov 8, 2011	28.47	28.47	27.71	28.18
815	NASDAQ	WPRT	Mon, Nov 7, 2011	29.41	29.57	28.00	28.26
814	NASDAQ	WPRT	Fri, Nov 4, 2011	27.70	29.34	27.20	29.33
813	NASDAQ	WPRT	Thu, Nov 3, 2011	28.61	28.61	27.38	27.75
812	NASDAQ	WPRT	Wed, Nov 2, 2011	29.75	29.76	27.50	28.33
811	NASDAQ	WPRT	Tue, Nov 1, 2011	28.75	29.54	27.81	28.88
810	NASDAQ	WPRT	Mon, Oct 31, 2011	31.07	31.36	30.05	30.25
809	NASDAQ	WPRT	Fri, Oct 28, 2011	29.96	31.68	29.37	31.48
808	NASDAQ	WPRT	Thu, Oct 27, 2011	30.56	31.00	29.50	29.88
807	NASDAQ	WPRT	Wed, Oct 26, 2011	28.45	29.96	27.91	29.67
806	NASDAQ	WPRT	Tue, Oct 25, 2011	28.90	28.91	27.89	28.13
805	NASDAQ	WPRT	Mon, Oct 24, 2011	29.14	29.56	28.29	29.04
804	NASDAQ	WPRT	Fri, Oct 21, 2011	28.51	29.09	28.16	28.94
803	NASDAQ	WPRT	Thu, Oct 20, 2011	28.16	28.50	27.36	28.04
802	NASDAQ	WPRT	Wed, Oct 19, 2011	28.91	29.63	27.78	28.21
801	NASDAQ	WPRT	Tue, Oct 18, 2011	28.20	29.15	26.88	28.87
800	NASDAQ	WPRT	Mon, Oct 17, 2011	28.22	30.30	27.61	28.21
799	NASDAQ	WPRT	Fri, Oct 14, 2011	28.50	29.15	27.65	28.25
798	NASDAQ	WPRT	Thu, Oct 13, 2011	28.66	28.72	27.28	28.35
797	NASDAQ	WPRT	Wed, Oct 12, 2011	29.40	29.42	28.50	28.71
796	NASDAQ	WPRT	Tue, Oct 11, 2011	28.35	28.99	28.03	28.77
795	NASDAQ	WPRT	Mon, Oct 10, 2011	28.70	29.44	28.03	28.60
794	NASDAQ	WPRT	Fri, Oct 7, 2011	28.42	28.77	26.67	27.68
793	NASDAQ	WPRT	Thu, Oct 6, 2011	26.81	28.75	26.78	28.25
792	NASDAQ	WPRT	Wed, Oct 5, 2011	25.72	27.10	25.32	26.78
791	NASDAQ	WPRT	Tue, Oct 4, 2011	25.00	25.42	22.63	25.20
790	NASDAQ	WPRT	Mon, Oct 3, 2011	28.05	28.49	25.15	25.61
789	NASDAQ	WPRT	Fri, Sep 30, 2011	29.59	30.16	28.86	28.93
788	NASDAQ	WPRT	Thu, Sep 29, 2011	31.53	31.70	28.90	30.01
787	NASDAQ	WPRT	Wed, Sep 28, 2011	31.09	32.05	30.50	30.60
786	NASDAQ	WPRT	Tue, Sep 27, 2011	31.69	32.82	30.50	30.77
785	NASDAQ	WPRT	Mon, Sep 26, 2011	29.53	30.42	28.81	30.42
784	NASDAQ	WPRT	Fri, Sep 23, 2011	28.05	30.99	28.02	30.19
783	NASDAQ	WPRT	Thu, Sep 22, 2011	28.04	30.32	27.50	28.48
782	NASDAQ	WPRT	Wed, Sep 21, 2011	32.45	32.45	30.61	30.68
781	NASDAQ	WPRT	Tue, Sep 20, 2011	32.95	34.23	32.09	32.20
780	NASDAQ	WPRT	Mon, Sep 19, 2011	31.36	32.69	30.80	32.52
779	NASDAQ	WPRT	Fri, Sep 16, 2011	31.28	31.69	30.34	31.63
778	NASDAQ	WPRT	Thu, Sep 15, 2011	31.36	32.55	30.50	31.11
777	NASDAQ	WPRT	Wed, Sep 14, 2011	31.32	31.34	29.82	30.89
776	NASDAQ	WPRT	Tue, Sep 13, 2011	27.79	30.95	27.72	30.74
775	NASDAQ	WPRT	Mon, Sep 12, 2011	27.16	27.87	26.56	27.68
774	NASDAQ	WPRT	Fri, Sep 9, 2011	28.00	28.99	27.06	27.86
773	NASDAQ	WPRT	Thu, Sep 8, 2011	26.99	28.84	26.71	28.31
772	NASDAQ	WPRT	Wed, Sep 7, 2011	23.42	27.40	23.41	27.24
771	NASDAQ	WPRT	Tue, Sep 6, 2011	22.78	23.01	22.13	22.82
770	NASDAQ	WPRT	Fri, Sep 2, 2011	23.79	24.11	23.28	23.66
769	NASDAQ	WPRT	Thu, Sep 1, 2011	24.46	24.90	24.15	24.35
768	NASDAQ	WPRT	Wed, Aug 31, 2011	25.00	25.13	24.00	24.46
767	NASDAQ	WPRT	Tue, Aug 30, 2011	24.78	24.99	24.44	24.78
766	NASDAQ	WPRT	Mon, Aug 29, 2011	24.00	25.00	23.99	24.88
765	NASDAQ	WPRT	Fri, Aug 26, 2011	22.70	23.76	22.23	23.52
764	NASDAQ	WPRT	Thu, Aug 25, 2011	22.54	23.26	22.39	22.88
763	NASDAQ	WPRT	Wed, Aug 24, 2011	22.00	22.35	21.46	22.24
762	NASDAQ	WPRT	Tue, Aug 23, 2011	21.37	22.10	21.05	22.01
761	NASDAQ	WPRT	Mon, Aug 22, 2011	22.11	22.35	20.98	21.04
760	NASDAQ	WPRT	Fri, Aug 19, 2011	21.51	23.22	21.25	21.32
759	NASDAQ	WPRT	Thu, Aug 18, 2011	22.00	22.60	21.20	22.43
758	NASDAQ	WPRT	Wed, Aug 17, 2011	23.75	24.37	23.05	23.27
757	NASDAQ	WPRT	Tue, Aug 16, 2011	24.48	24.49	23.02	23.67
756	NASDAQ	WPRT	Mon, Aug 15, 2011	23.48	24.93	23.47	24.79
755	NASDAQ	WPRT	Fri, Aug 12, 2011	22.25	23.70	22.14	23.20
754	NASDAQ	WPRT	Thu, Aug 11, 2011	21.81	22.37	21.22	21.88
753	NASDAQ	WPRT	Wed, Aug 10, 2011	21.32	22.45	20.75	21.43
752	NASDAQ	WPRT	Tue, Aug 9, 2011	21.12	22.01	20.16	21.79
751	NASDAQ	WPRT	Mon, Aug 8, 2011	21.50	22.61	20.01	20.38
750	NASDAQ	WPRT	Fri, Aug 5, 2011	21.84	23.91	21.37	23.32
749	NASDAQ	WPRT	Thu, Aug 4, 2011	23.81	23.86	21.46	21.56
748	NASDAQ	WPRT	Wed, Aug 3, 2011	24.28	24.58	22.67	23.81
747	NASDAQ	WPRT	Tue, Aug 2, 2011	25.97	26.01	23.72	23.78
746	NASDAQ	WPRT	Mon, Aug 1, 2011	27.06	27.07	26.00	26.07
745	NASDAQ	WPRT	Fri, Jul 29, 2011	25.19	26.20	24.99	25.64
744	NASDAQ	WPRT	Thu, Jul 28, 2011	25.89	26.95	25.59	25.69
743	NASDAQ	WPRT	Wed, Jul 27, 2011	27.22	27.37	25.85	26.01
742	NASDAQ	WPRT	Tue, Jul 26, 2011	26.83	27.83	26.65	27.21
741	NASDAQ	WPRT	Mon, Jul 25, 2011	26.48	26.79	25.90	26.43
740	NASDAQ	WPRT	Fri, Jul 22, 2011	26.22	27.19	25.80	26.82
739	NASDAQ	WPRT	Thu, Jul 21, 2011	26.82	26.82	25.55	26.05
738	NASDAQ	WPRT	Wed, Jul 20, 2011	27.12	27.19	26.37	26.59
737	NASDAQ	WPRT	Tue, Jul 19, 2011	26.83	27.49	26.76	26.98
736	NASDAQ	WPRT	Mon, Jul 18, 2011	27.76	27.76	26.25	26.65
735	NASDAQ	WPRT	Fri, Jul 15, 2011	26.83	27.72	26.51	27.53
734	NASDAQ	WPRT	Thu, Jul 14, 2011	27.09	27.75	26.06	26.29
733	NASDAQ	WPRT	Wed, Jul 13, 2011	26.54	28.05	26.50	26.93
732	NASDAQ	WPRT	Tue, Jul 12, 2011	25.00	26.66	24.40	26.30
731	NASDAQ	WPRT	Mon, Jul 11, 2011	24.99	25.02	23.79	24.22
730	NASDAQ	WPRT	Fri, Jul 8, 2011	25.08	25.41	24.50	25.25
729	NASDAQ	WPRT	Thu, Jul 7, 2011	24.95	25.66	24.86	25.59
728	NASDAQ	WPRT	Wed, Jul 6, 2011	24.83	24.83	23.60	24.55
727	NASDAQ	WPRT	Tue, Jul 5, 2011	25.21	25.32	24.59	24.90
726	NASDAQ	WPRT	Fri, Jul 1, 2011	24.05	25.40	23.93	25.06
725	NASDAQ	WPRT	Thu, Jun 30, 2011	24.14	24.25	23.46	24.02
724	NASDAQ	WPRT	Wed, Jun 29, 2011	24.05	24.20	23.15	24.05
723	NASDAQ	WPRT	Tue, Jun 28, 2011	23.10	24.25	22.75	24.00
722	NASDAQ	WPRT	Mon, Jun 27, 2011	21.43	21.76	21.31	21.51
721	NASDAQ	WPRT	Fri, Jun 24, 2011	21.54	21.86	21.23	21.49
720	NASDAQ	WPRT	Thu, Jun 23, 2011	21.21	21.67	20.27	21.45
719	NASDAQ	WPRT	Wed, Jun 22, 2011	20.96	21.75	20.86	21.43
718	NASDAQ	WPRT	Tue, Jun 21, 2011	20.67	21.45	20.56	21.10
717	NASDAQ	WPRT	Mon, Jun 20, 2011	19.82	20.66	19.70	20.51
716	NASDAQ	WPRT	Fri, Jun 17, 2011	20.24	20.44	19.69	19.82
715	NASDAQ	WPRT	Thu, Jun 16, 2011	20.06	20.75	20.00	20.17
714	NASDAQ	WPRT	Wed, Jun 15, 2011	21.01	21.25	20.05	20.26
713	NASDAQ	WPRT	Tue, Jun 14, 2011	20.90	21.30	20.72	21.19
712	NASDAQ	WPRT	Mon, Jun 13, 2011	21.09	21.63	20.41	20.62
711	NASDAQ	WPRT	Fri, Jun 10, 2011	20.57	22.28	20.28	21.11
710	NASDAQ	WPRT	Thu, Jun 9, 2011	19.97	21.15	19.97	20.57
709	NASDAQ	WPRT	Wed, Jun 8, 2011	22.22	22.31	19.66	19.76
708	NASDAQ	WPRT	Tue, Jun 7, 2011	23.79	23.87	23.12	23.38
707	NASDAQ	WPRT	Mon, Jun 6, 2011	24.61	24.86	23.45	23.63
706	NASDAQ	WPRT	Fri, Jun 3, 2011	24.09	24.95	23.88	24.43
705	NASDAQ	WPRT	Thu, Jun 2, 2011	23.90	24.77	23.80	24.57
704	NASDAQ	WPRT	Wed, Jun 1, 2011	24.49	24.97	23.52	23.95
703	NASDAQ	WPRT	Tue, May 31, 2011	25.26	25.49	24.38	24.83
702	NASDAQ	WPRT	Fri, May 27, 2011	25.69	25.95	24.62	24.89
701	NASDAQ	WPRT	Thu, May 26, 2011	25.30	25.87	25.03	25.66
700	NASDAQ	WPRT	Wed, May 25, 2011	24.13	25.87	24.10	25.35
699	NASDAQ	WPRT	Tue, May 24, 2011	22.71	24.40	22.71	24.03
698	NASDAQ	WPRT	Mon, May 23, 2011	22.61	22.68	22.12	22.59
697	NASDAQ	WPRT	Fri, May 20, 2011	23.03	23.18	22.50	23.02
696	NASDAQ	WPRT	Thu, May 19, 2011	22.96	23.40	22.60	23.00
695	NASDAQ	WPRT	Wed, May 18, 2011	21.60	22.83	21.58	22.79
694	NASDAQ	WPRT	Tue, May 17, 2011	22.01	22.25	21.29	21.51
693	NASDAQ	WPRT	Mon, May 16, 2011	22.54	22.71	21.57	21.69
692	NASDAQ	WPRT	Fri, May 13, 2011	23.65	24.00	22.68	22.72
691	NASDAQ	WPRT	Thu, May 12, 2011	24.43	24.43	23.20	23.38
690	NASDAQ	WPRT	Wed, May 11, 2011	24.38	25.23	24.08	24.56
689	NASDAQ	WPRT	Tue, May 10, 2011	24.70	24.83	24.20	24.36
688	NASDAQ	WPRT	Mon, May 9, 2011	23.44	24.94	23.34	24.70
687	NASDAQ	WPRT	Fri, May 6, 2011	23.38	24.06	23.12	23.19
686	NASDAQ	WPRT	Thu, May 5, 2011	23.77	24.19	23.07	23.25
685	NASDAQ	WPRT	Wed, May 4, 2011	24.49	24.68	23.52	24.09
684	NASDAQ	WPRT	Tue, May 3, 2011	25.17	25.29	23.93	24.39
683	NASDAQ	WPRT	Mon, May 2, 2011	25.38	25.96	24.98	25.32
682	NASDAQ	WPRT	Fri, Apr 29, 2011	25.74	25.83	25.15	25.30
681	NASDAQ	WPRT	Thu, Apr 28, 2011	25.56	25.97	25.18	25.77
680	NASDAQ	WPRT	Wed, Apr 27, 2011	25.92	25.99	24.88	25.65
679	NASDAQ	WPRT	Tue, Apr 26, 2011	24.91	25.93	24.83	25.59
678	NASDAQ	WPRT	Mon, Apr 25, 2011	24.63	24.86	23.86	24.82
677	NASDAQ	WPRT	Thu, Apr 21, 2011	24.94	25.11	24.43	24.72
676	NASDAQ	WPRT	Wed, Apr 20, 2011	25.57	25.69	24.59	24.89
675	NASDAQ	WPRT	Tue, Apr 19, 2011	23.96	24.99	23.89	24.93
674	NASDAQ	WPRT	Mon, Apr 18, 2011	24.29	24.44	23.43	23.88
673	NASDAQ	WPRT	Fri, Apr 15, 2011	24.89	24.97	24.15	24.73
672	NASDAQ	WPRT	Thu, Apr 14, 2011	25.08	25.33	24.43	24.85
671	NASDAQ	WPRT	Wed, Apr 13, 2011	25.07	25.78	24.80	25.20
670	NASDAQ	WPRT	Tue, Apr 12, 2011	22.96	24.85	22.50	24.29
669	NASDAQ	WPRT	Mon, Apr 11, 2011	26.86	26.87	23.40	23.45
668	NASDAQ	WPRT	Fri, Apr 8, 2011	26.57	27.37	26.53	26.74
667	NASDAQ	WPRT	Thu, Apr 7, 2011	27.23	27.85	26.34	26.47
666	NASDAQ	WPRT	Wed, Apr 6, 2011	26.70	27.90	26.33	27.21
665	NASDAQ	WPRT	Tue, Apr 5, 2011	25.98	26.92	24.25	25.60
664	NASDAQ	WPRT	Mon, Apr 4, 2011	24.47	27.22	24.36	25.91
663	NASDAQ	WPRT	Fri, Apr 1, 2011	22.58	24.09	22.40	24.00
662	NASDAQ	WPRT	Thu, Mar 31, 2011	22.00	22.39	21.27	21.98
661	NASDAQ	WPRT	Wed, Mar 30, 2011	20.01	22.13	19.99	21.76
660	NASDAQ	WPRT	Tue, Mar 29, 2011	19.05	19.36	18.75	19.29
659	NASDAQ	WPRT	Mon, Mar 28, 2011	18.87	19.15	18.76	19.03
658	NASDAQ	WPRT	Fri, Mar 25, 2011	18.90	18.95	18.66	18.72
657	NASDAQ	WPRT	Thu, Mar 24, 2011	19.12	19.16	18.56	18.82
656	NASDAQ	WPRT	Wed, Mar 23, 2011	18.92	19.17	18.25	18.99
655	NASDAQ	WPRT	Tue, Mar 22, 2011	18.70	19.25	18.57	18.87
654	NASDAQ	WPRT	Mon, Mar 21, 2011	18.34	18.98	18.22	18.66
653	NASDAQ	WPRT	Fri, Mar 18, 2011	17.88	18.08	17.41	18.05
652	NASDAQ	WPRT	Thu, Mar 17, 2011	17.36	17.85	17.28	17.70
651	NASDAQ	WPRT	Wed, Mar 16, 2011	17.01	17.55	16.87	16.97
650	NASDAQ	WPRT	Tue, Mar 15, 2011	16.58	16.94	16.19	16.84
649	NASDAQ	WPRT	Mon, Mar 14, 2011	17.32	17.32	16.50	16.80
648	NASDAQ	WPRT	Fri, Mar 11, 2011	17.00	17.63	16.66	17.25
647	NASDAQ	WPRT	Thu, Mar 10, 2011	17.51	17.52	17.01	17.07
646	NASDAQ	WPRT	Wed, Mar 9, 2011	17.85	17.90	17.60	17.68
645	NASDAQ	WPRT	Tue, Mar 8, 2011	17.97	17.97	17.57	17.80
644	NASDAQ	WPRT	Mon, Mar 7, 2011	18.49	18.49	17.66	17.84
643	NASDAQ	WPRT	Fri, Mar 4, 2011	18.45	18.45	18.02	18.25
642	NASDAQ	WPRT	Thu, Mar 3, 2011	18.64	18.65	18.18	18.31
641	NASDAQ	WPRT	Wed, Mar 2, 2011	18.09	18.55	17.99	18.38
640	NASDAQ	WPRT	Tue, Mar 1, 2011	18.47	18.75	17.91	17.99
639	NASDAQ	WPRT	Mon, Feb 28, 2011	18.99	19.00	17.91	18.41
638	NASDAQ	WPRT	Fri, Feb 25, 2011	18.35	18.80	18.21	18.72
637	NASDAQ	WPRT	Thu, Feb 24, 2011	17.96	18.52	17.80	18.16
636	NASDAQ	WPRT	Wed, Feb 23, 2011	16.74	17.78	16.64	17.39
635	NASDAQ	WPRT	Tue, Feb 22, 2011	17.47	17.47	16.36	16.46
634	NASDAQ	WPRT	Fri, Feb 18, 2011	15.80	16.68	15.60	16.36
633	NASDAQ	WPRT	Thu, Feb 17, 2011	15.85	15.85	15.62	15.79
632	NASDAQ	WPRT	Wed, Feb 16, 2011	15.61	15.71	15.40	15.55
631	NASDAQ	WPRT	Tue, Feb 15, 2011	15.72	15.75	15.35	15.48
630	NASDAQ	WPRT	Mon, Feb 14, 2011	15.39	15.90	15.25	15.66
629	NASDAQ	WPRT	Fri, Feb 11, 2011	14.98	15.30	14.84	15.10
628	NASDAQ	WPRT	Thu, Feb 10, 2011	14.31	15.03	14.25	15.02
627	NASDAQ	WPRT	Wed, Feb 9, 2011	15.03	15.38	14.25	14.52
626	NASDAQ	WPRT	Tue, Feb 8, 2011	15.79	15.85	15.48	15.71
625	NASDAQ	WPRT	Mon, Feb 7, 2011	15.58	15.81	15.50	15.77
624	NASDAQ	WPRT	Fri, Feb 4, 2011	15.89	15.90	15.46	15.52
623	NASDAQ	WPRT	Thu, Feb 3, 2011	15.67	15.87	15.49	15.83
622	NASDAQ	WPRT	Wed, Feb 2, 2011	16.43	16.51	15.49	15.68
621	NASDAQ	WPRT	Tue, Feb 1, 2011	15.78	16.60	15.75	16.33
620	NASDAQ	WPRT	Mon, Jan 31, 2011	15.57	15.88	15.48	15.77
619	NASDAQ	WPRT	Fri, Jan 28, 2011	15.73	15.87	15.44	15.55
618	NASDAQ	WPRT	Thu, Jan 27, 2011	16.20	16.22	15.71	15.71
617	NASDAQ	WPRT	Wed, Jan 26, 2011	15.85	16.27	15.56	16.17
616	NASDAQ	WPRT	Tue, Jan 25, 2011	15.56	15.83	15.56	15.76
615	NASDAQ	WPRT	Mon, Jan 24, 2011	15.55	15.99	15.15	15.64
614	NASDAQ	WPRT	Fri, Jan 21, 2011	15.94	16.59	15.37	15.55
613	NASDAQ	WPRT	Thu, Jan 20, 2011	15.90	15.90	15.37	15.58
612	NASDAQ	WPRT	Wed, Jan 19, 2011	17.23	17.35	16.00	16.02
611	NASDAQ	WPRT	Tue, Jan 18, 2011	17.60	17.65	17.22	17.25
610	NASDAQ	WPRT	Fri, Jan 14, 2011	18.16	18.23	17.66	17.67
609	NASDAQ	WPRT	Thu, Jan 13, 2011	18.63	18.67	18.00	18.16
608	NASDAQ	WPRT	Wed, Jan 12, 2011	18.94	19.08	18.61	18.69
607	NASDAQ	WPRT	Tue, Jan 11, 2011	18.62	18.95	18.62	18.82
606	NASDAQ	WPRT	Mon, Jan 10, 2011	18.43	18.68	18.40	18.53
605	NASDAQ	WPRT	Fri, Jan 7, 2011	18.82	18.93	18.30	18.58
604	NASDAQ	WPRT	Thu, Jan 6, 2011	19.37	19.44	18.70	18.82
603	NASDAQ	WPRT	Wed, Jan 5, 2011	19.00	19.77	18.93	19.43
602	NASDAQ	WPRT	Tue, Jan 4, 2011	19.01	19.20	18.87	19.08
601	NASDAQ	WPRT	Mon, Jan 3, 2011	18.62	18.95	18.45	18.94
600	NASDAQ	WPRT	Fri, Dec 31, 2010	18.62	18.78	18.30	18.52
599	NASDAQ	WPRT	Thu, Dec 30, 2010	18.87	19.01	18.59	19.00
598	NASDAQ	WPRT	Wed, Dec 29, 2010	18.92	18.96	18.76	18.78
597	NASDAQ	WPRT	Tue, Dec 28, 2010	19.00	19.10	18.83	18.89
596	NASDAQ	WPRT	Mon, Dec 27, 2010	18.98	19.16	18.81	19.00
595	NASDAQ	WPRT	Thu, Dec 23, 2010	18.88	19.15	18.75	19.01
594	NASDAQ	WPRT	Wed, Dec 22, 2010	19.02	19.07	18.78	18.99
593	NASDAQ	WPRT	Tue, Dec 21, 2010	18.94	19.11	18.92	19.04
592	NASDAQ	WPRT	Mon, Dec 20, 2010	18.19	18.80	17.96	18.73
591	NASDAQ	WPRT	Fri, Dec 17, 2010	18.01	18.25	18.01	18.17
590	NASDAQ	WPRT	Thu, Dec 16, 2010	18.26	18.35	17.93	18.14
589	NASDAQ	WPRT	Wed, Dec 15, 2010	18.89	18.89	18.16	18.22
588	NASDAQ	WPRT	Tue, Dec 14, 2010	19.49	19.50	18.80	18.99
587	NASDAQ	WPRT	Mon, Dec 13, 2010	19.99	20.08	19.53	19.55
586	NASDAQ	WPRT	Fri, Dec 10, 2010	19.82	19.98	19.34	19.97
585	NASDAQ	WPRT	Thu, Dec 9, 2010	19.56	19.82	19.22	19.72
584	NASDAQ	WPRT	Wed, Dec 8, 2010	20.33	20.35	19.41	19.56
583	NASDAQ	WPRT	Tue, Dec 7, 2010	19.96	20.62	19.90	20.37
582	NASDAQ	WPRT	Mon, Dec 6, 2010	19.26	19.92	19.03	19.86
581	NASDAQ	WPRT	Fri, Dec 3, 2010	19.24	19.45	18.94	19.44
580	NASDAQ	WPRT	Thu, Dec 2, 2010	18.55	19.36	18.41	19.30
579	NASDAQ	WPRT	Wed, Dec 1, 2010	18.40	18.73	18.30	18.54
578	NASDAQ	WPRT	Tue, Nov 30, 2010	18.75	18.77	18.04	18.14
577	NASDAQ	WPRT	Mon, Nov 29, 2010	18.97	19.01	18.71	18.90
576	NASDAQ	WPRT	Fri, Nov 26, 2010	18.91	19.39	18.80	19.00
575	NASDAQ	WPRT	Wed, Nov 24, 2010	18.36	19.09	18.15	18.96
574	NASDAQ	WPRT	Tue, Nov 23, 2010	17.82	18.06	17.50	18.03
573	NASDAQ	WPRT	Mon, Nov 22, 2010	17.90	18.38	17.70	18.03
572	NASDAQ	WPRT	Fri, Nov 19, 2010	17.66	18.03	17.45	17.96
571	NASDAQ	WPRT	Thu, Nov 18, 2010	17.80	17.87	17.36	17.65
570	NASDAQ	WPRT	Wed, Nov 17, 2010	17.44	17.71	17.19	17.55
569	NASDAQ	WPRT	Tue, Nov 16, 2010	17.69	17.77	17.10	17.31
568	NASDAQ	WPRT	Mon, Nov 15, 2010	18.19	18.37	17.80	17.84
567	NASDAQ	WPRT	Fri, Nov 12, 2010	17.96	18.19	17.86	18.00
566	NASDAQ	WPRT	Thu, Nov 11, 2010	17.40	18.35	17.28	18.22
565	NASDAQ	WPRT	Wed, Nov 10, 2010	17.41	17.70	17.25	17.46
564	NASDAQ	WPRT	Tue, Nov 9, 2010	17.99	18.43	17.49	17.92
563	NASDAQ	WPRT	Mon, Nov 8, 2010	18.35	18.35	17.74	17.84
562	NASDAQ	WPRT	Fri, Nov 5, 2010	18.95	19.14	18.23	18.37
561	NASDAQ	WPRT	Thu, Nov 4, 2010	19.26	19.59	19.07	19.54
560	NASDAQ	WPRT	Wed, Nov 3, 2010	18.65	19.48	18.40	19.46
559	NASDAQ	WPRT	Tue, Nov 2, 2010	18.18	18.59	18.06	18.55
558	NASDAQ	WPRT	Mon, Nov 1, 2010	18.12	18.25	17.95	18.03
557	NASDAQ	WPRT	Fri, Oct 29, 2010	18.20	18.30	18.01	18.12
556	NASDAQ	WPRT	Thu, Oct 28, 2010	18.00	18.40	17.90	18.21
555	NASDAQ	WPRT	Wed, Oct 27, 2010	17.90	18.21	17.47	17.69
554	NASDAQ	WPRT	Tue, Oct 26, 2010	17.02	17.90	16.80	17.77
553	NASDAQ	WPRT	Mon, Oct 25, 2010	17.35	17.50	17.00	17.01
552	NASDAQ	WPRT	Fri, Oct 22, 2010	17.19	17.40	17.05	17.20
551	NASDAQ	WPRT	Thu, Oct 21, 2010	17.54	17.75	16.95	17.03
550	NASDAQ	WPRT	Wed, Oct 20, 2010	17.70	17.82	17.41	17.51
549	NASDAQ	WPRT	Tue, Oct 19, 2010	18.23	18.34	17.54	17.72
548	NASDAQ	WPRT	Mon, Oct 18, 2010	18.98	18.99	18.33	18.46
547	NASDAQ	WPRT	Fri, Oct 15, 2010	18.50	18.97	18.34	18.87
546	NASDAQ	WPRT	Thu, Oct 14, 2010	18.64	18.75	18.24	18.43
545	NASDAQ	WPRT	Wed, Oct 13, 2010	18.42	18.84	18.42	18.75
544	NASDAQ	WPRT	Tue, Oct 12, 2010	18.48	18.49	17.97	18.35
543	NASDAQ	WPRT	Mon, Oct 11, 2010	18.92	18.92	18.29	18.67
542	NASDAQ	WPRT	Fri, Oct 8, 2010	17.70	18.98	17.68	18.80
541	NASDAQ	WPRT	Thu, Oct 7, 2010	17.93	17.95	17.57	17.65
540	NASDAQ	WPRT	Wed, Oct 6, 2010	17.78	18.02	17.66	17.83
539	NASDAQ	WPRT	Tue, Oct 5, 2010	17.75	18.10	17.60	17.69
538	NASDAQ	WPRT	Mon, Oct 4, 2010	17.36	17.66	17.17	17.50
537	NASDAQ	WPRT	Fri, Oct 1, 2010	17.71	17.71	17.01	17.49
536	NASDAQ	WPRT	Thu, Sep 30, 2010	17.59	17.82	17.35	17.60
535	NASDAQ	WPRT	Wed, Sep 29, 2010	17.77	17.98	17.35	17.48
534	NASDAQ	WPRT	Tue, Sep 28, 2010	18.42	18.42	17.70	17.79
533	NASDAQ	WPRT	Mon, Sep 27, 2010	18.59	18.71	18.00	18.45
532	NASDAQ	WPRT	Fri, Sep 24, 2010	19.25	19.25	18.34	18.72
531	NASDAQ	WPRT	Thu, Sep 23, 2010	18.10	19.16	18.00	18.94
530	NASDAQ	WPRT	Wed, Sep 22, 2010	17.81	18.90	17.74	18.29
529	NASDAQ	WPRT	Tue, Sep 21, 2010	17.54	17.95	17.38	17.83
528	NASDAQ	WPRT	Mon, Sep 20, 2010	16.81	17.64	16.75	17.42
527	NASDAQ	WPRT	Fri, Sep 17, 2010	16.79	16.99	16.55	16.72
526	NASDAQ	WPRT	Thu, Sep 16, 2010	16.69	16.93	16.50	16.71
525	NASDAQ	WPRT	Wed, Sep 15, 2010	16.60	16.86	16.42	16.76
524	NASDAQ	WPRT	Tue, Sep 14, 2010	17.13	17.25	16.57	16.58
523	NASDAQ	WPRT	Mon, Sep 13, 2010	16.80	17.15	16.73	17.15
522	NASDAQ	WPRT	Fri, Sep 10, 2010	16.60	16.79	16.31	16.62
521	NASDAQ	WPRT	Thu, Sep 9, 2010	17.10	17.20	16.42	16.52
520	NASDAQ	WPRT	Wed, Sep 8, 2010	16.81	17.02	16.66	16.88
519	NASDAQ	WPRT	Tue, Sep 7, 2010	17.52	17.52	16.86	16.87
518	NASDAQ	WPRT	Fri, Sep 3, 2010	17.41	17.75	17.12	17.54
517	NASDAQ	WPRT	Thu, Sep 2, 2010	17.00	17.44	16.94	17.14
516	NASDAQ	WPRT	Wed, Sep 1, 2010	16.26	17.07	16.23	17.00
515	NASDAQ	WPRT	Tue, Aug 31, 2010	16.29	16.44	15.88	15.96
514	NASDAQ	WPRT	Mon, Aug 30, 2010	16.86	17.00	16.25	16.27
513	NASDAQ	WPRT	Fri, Aug 27, 2010	16.58	17.12	16.31	16.86
512	NASDAQ	WPRT	Thu, Aug 26, 2010	17.00	17.24	16.37	16.42
511	NASDAQ	WPRT	Wed, Aug 25, 2010	15.88	16.93	15.51	16.77
510	NASDAQ	WPRT	Tue, Aug 24, 2010	16.27	16.47	15.90	16.13
509	NASDAQ	WPRT	Mon, Aug 23, 2010	17.20	17.37	16.50	16.51
508	NASDAQ	WPRT	Fri, Aug 20, 2010	17.46	17.52	16.86	17.19
507	NASDAQ	WPRT	Thu, Aug 19, 2010	18.15	18.17	17.43	17.56
506	NASDAQ	WPRT	Wed, Aug 18, 2010	18.66	18.66	18.12	18.20
505	NASDAQ	WPRT	Tue, Aug 17, 2010	17.80	18.86	17.73	18.66
504	NASDAQ	WPRT	Mon, Aug 16, 2010	17.46	17.91	17.29	17.53
503	NASDAQ	WPRT	Fri, Aug 13, 2010	18.05	18.30	17.43	17.62
502	NASDAQ	WPRT	Thu, Aug 12, 2010	17.48	18.35	17.27	18.01
501	NASDAQ	WPRT	Wed, Aug 11, 2010	18.09	18.47	17.50	17.78
500	NASDAQ	WPRT	Tue, Aug 10, 2010	18.51	18.96	18.35	18.78
499	NASDAQ	WPRT	Mon, Aug 9, 2010	18.13	19.00	18.10	18.73
498	NASDAQ	WPRT	Fri, Aug 6, 2010	17.81	18.15	17.56	18.06
497	NASDAQ	WPRT	Thu, Aug 5, 2010	17.84	18.23	17.64	18.18
496	NASDAQ	WPRT	Wed, Aug 4, 2010	18.33	18.40	17.64	18.17
495	NASDAQ	WPRT	Tue, Aug 3, 2010	18.84	19.09	18.35	18.52
494	NASDAQ	WPRT	Mon, Aug 2, 2010	20.13	20.40	19.02	19.19
493	NASDAQ	WPRT	Fri, Jul 30, 2010	19.00	20.00	18.58	19.89
492	NASDAQ	WPRT	Thu, Jul 29, 2010	19.38	19.67	18.78	19.25
491	NASDAQ	WPRT	Wed, Jul 28, 2010	21.12	21.21	18.52	18.63
490	NASDAQ	WPRT	Tue, Jul 27, 2010	21.06	21.34	20.51	20.99
489	NASDAQ	WPRT	Mon, Jul 26, 2010	20.44	21.00	20.01	20.81
488	NASDAQ	WPRT	Fri, Jul 23, 2010	18.90	20.34	18.77	20.25
487	NASDAQ	WPRT	Thu, Jul 22, 2010	18.20	18.99	17.86	18.90
486	NASDAQ	WPRT	Wed, Jul 21, 2010	18.70	18.71	17.76	17.90
485	NASDAQ	WPRT	Tue, Jul 20, 2010	18.24	18.82	18.09	18.75
484	NASDAQ	WPRT	Mon, Jul 19, 2010	18.66	18.90	18.09	18.53
483	NASDAQ	WPRT	Fri, Jul 16, 2010	18.73	18.92	18.26	18.52
482	NASDAQ	WPRT	Thu, Jul 15, 2010	18.12	19.13	18.12	18.80
481	NASDAQ	WPRT	Wed, Jul 14, 2010	16.84	17.97	16.77	17.95
480	NASDAQ	WPRT	Tue, Jul 13, 2010	16.12	16.95	16.12	16.80
479	NASDAQ	WPRT	Mon, Jul 12, 2010	16.36	16.50	15.85	15.86
478	NASDAQ	WPRT	Fri, Jul 9, 2010	16.05	16.48	15.96	16.48
477	NASDAQ	WPRT	Thu, Jul 8, 2010	17.08	17.11	15.80	16.10
476	NASDAQ	WPRT	Wed, Jul 7, 2010	15.64	16.48	15.50	16.46
475	NASDAQ	WPRT	Tue, Jul 6, 2010	16.00	16.53	15.32	15.54
474	NASDAQ	WPRT	Fri, Jul 2, 2010	15.83	16.15	15.40	15.71
473	NASDAQ	WPRT	Thu, Jul 1, 2010	15.76	16.01	14.94	15.66
472	NASDAQ	WPRT	Wed, Jun 30, 2010	15.71	16.36	15.61	15.69
471	NASDAQ	WPRT	Tue, Jun 29, 2010	16.22	16.25	15.25	15.40
470	NASDAQ	WPRT	Mon, Jun 28, 2010	16.67	16.87	16.41	16.50
469	NASDAQ	WPRT	Fri, Jun 25, 2010	16.37	17.00	16.00	16.70
468	NASDAQ	WPRT	Thu, Jun 24, 2010	16.80	16.90	16.16	16.40
467	NASDAQ	WPRT	Wed, Jun 23, 2010	17.46	17.59	16.81	17.05
466	NASDAQ	WPRT	Tue, Jun 22, 2010	18.17	18.52	17.41	17.60
465	NASDAQ	WPRT	Mon, Jun 21, 2010	18.85	19.28	18.01	18.22
464	NASDAQ	WPRT	Fri, Jun 18, 2010	19.00	19.00	18.58	18.62
463	NASDAQ	WPRT	Thu, Jun 17, 2010	19.18	19.30	18.65	19.00
462	NASDAQ	WPRT	Wed, Jun 16, 2010	18.70	19.39	18.61	19.20
461	NASDAQ	WPRT	Tue, Jun 15, 2010	19.20	19.51	19.06	19.42
460	NASDAQ	WPRT	Mon, Jun 14, 2010	18.38	19.37	18.28	18.99
459	NASDAQ	WPRT	Fri, Jun 11, 2010	16.86	18.06	16.75	18.05
458	NASDAQ	WPRT	Thu, Jun 10, 2010	16.69	17.50	16.54	16.98
457	NASDAQ	WPRT	Wed, Jun 9, 2010	16.78	17.20	16.25	16.37
456	NASDAQ	WPRT	Tue, Jun 8, 2010	16.25	16.82	15.60	16.43
455	NASDAQ	WPRT	Mon, Jun 7, 2010	17.11	17.52	16.25	16.30
454	NASDAQ	WPRT	Fri, Jun 4, 2010	17.64	17.89	16.61	17.23
453	NASDAQ	WPRT	Thu, Jun 3, 2010	17.07	17.56	15.83	17.32
452	NASDAQ	WPRT	Wed, Jun 2, 2010	15.04	17.29	13.50	17.24
451	NASDAQ	WPRT	Tue, Jun 1, 2010	15.60	16.57	15.54	15.54
450	NASDAQ	WPRT	Fri, May 28, 2010	16.21	16.50	15.75	16.31
449	NASDAQ	WPRT	Thu, May 27, 2010	15.80	16.30	15.41	16.21
448	NASDAQ	WPRT	Wed, May 26, 2010	14.85	15.68	14.82	15.11
447	NASDAQ	WPRT	Tue, May 25, 2010	13.71	14.54	13.61	14.51
446	NASDAQ	WPRT	Mon, May 24, 2010	15.21	15.33	14.53	14.56
445	NASDAQ	WPRT	Fri, May 21, 2010	14.14	15.29	13.39	15.15
444	NASDAQ	WPRT	Thu, May 20, 2010	15.00	15.19	14.05	14.53
443	NASDAQ	WPRT	Wed, May 19, 2010	16.51	16.72	15.01	15.45
442	NASDAQ	WPRT	Tue, May 18, 2010	17.24	17.48	16.34	16.80
441	NASDAQ	WPRT	Mon, May 17, 2010	17.51	17.86	16.48	16.95
440	NASDAQ	WPRT	Fri, May 14, 2010	19.15	19.15	17.54	18.10
439	NASDAQ	WPRT	Thu, May 13, 2010	19.51	20.44	19.30	19.46
438	NASDAQ	WPRT	Wed, May 12, 2010	18.72	19.58	18.56	19.30
437	NASDAQ	WPRT	Tue, May 11, 2010	17.56	18.79	17.39	18.34
436	NASDAQ	WPRT	Mon, May 10, 2010	17.35	18.20	17.21	17.93
435	NASDAQ	WPRT	Fri, May 7, 2010	17.64	17.75	15.77	16.16
434	NASDAQ	WPRT	Thu, May 6, 2010	18.22	18.90	16.43	17.34
433	NASDAQ	WPRT	Wed, May 5, 2010	17.99	19.17	17.10	18.51
432	NASDAQ	WPRT	Tue, May 4, 2010	18.12	18.75	17.81	18.31
431	NASDAQ	WPRT	Mon, May 3, 2010	19.25	19.60	18.06	18.48
430	NASDAQ	WPRT	Fri, Apr 30, 2010	19.23	19.55	19.00	19.00
429	NASDAQ	WPRT	Thu, Apr 29, 2010	18.74	19.42	18.66	19.19
428	NASDAQ	WPRT	Wed, Apr 28, 2010	18.20	18.68	18.06	18.55
427	NASDAQ	WPRT	Tue, Apr 27, 2010	19.06	19.14	17.84	17.91
426	NASDAQ	WPRT	Mon, Apr 26, 2010	19.29	19.43	18.61	19.36
425	NASDAQ	WPRT	Fri, Apr 23, 2010	18.91	19.50	18.85	19.43
424	NASDAQ	WPRT	Thu, Apr 22, 2010	18.85	19.24	18.51	18.93
423	NASDAQ	WPRT	Wed, Apr 21, 2010	18.95	19.25	18.60	19.05
422	NASDAQ	WPRT	Tue, Apr 20, 2010	18.12	18.85	18.01	18.73
421	NASDAQ	WPRT	Mon, Apr 19, 2010	19.43	19.53	17.72	17.86
420	NASDAQ	WPRT	Fri, Apr 16, 2010	19.71	20.07	19.02	19.39
419	NASDAQ	WPRT	Thu, Apr 15, 2010	19.71	20.01	19.55	19.97
418	NASDAQ	WPRT	Wed, Apr 14, 2010	19.10	19.83	19.00	19.62
417	NASDAQ	WPRT	Tue, Apr 13, 2010	19.18	19.18	18.50	18.67
416	NASDAQ	WPRT	Mon, Apr 12, 2010	18.56	19.42	18.50	19.03
415	NASDAQ	WPRT	Fri, Apr 9, 2010	18.96	18.96	18.30	18.45
414	NASDAQ	WPRT	Thu, Apr 8, 2010	17.90	19.26	17.62	18.80
413	NASDAQ	WPRT	Wed, Apr 7, 2010	17.90	17.98	17.02	17.33
412	NASDAQ	WPRT	Tue, Apr 6, 2010	17.19	18.08	17.19	17.95
411	NASDAQ	WPRT	Mon, Apr 5, 2010	16.72	17.38	16.57	17.36
410	NASDAQ	WPRT	Thu, Apr 1, 2010	16.70	16.78	16.33	16.40
409	NASDAQ	WPRT	Wed, Mar 31, 2010	16.45	16.93	16.40	16.49
408	NASDAQ	WPRT	Tue, Mar 30, 2010	16.48	16.49	16.09	16.48
407	NASDAQ	WPRT	Mon, Mar 29, 2010	16.14	16.55	16.14	16.45
406	NASDAQ	WPRT	Fri, Mar 26, 2010	16.31	16.35	15.80	16.03
405	NASDAQ	WPRT	Thu, Mar 25, 2010	16.90	16.97	16.06	16.14
404	NASDAQ	WPRT	Wed, Mar 24, 2010	16.45	16.91	16.09	16.67
403	NASDAQ	WPRT	Tue, Mar 23, 2010	16.23	16.70	16.13	16.45
402	NASDAQ	WPRT	Mon, Mar 22, 2010	15.22	16.58	15.00	16.14
401	NASDAQ	WPRT	Fri, Mar 19, 2010	16.02	16.15	15.34	15.43
400	NASDAQ	WPRT	Thu, Mar 18, 2010	16.65	16.65	15.88	16.06
399	NASDAQ	WPRT	Wed, Mar 17, 2010	16.39	16.86	16.00	16.55
398	NASDAQ	WPRT	Tue, Mar 16, 2010	17.25	17.32	16.13	16.15
397	NASDAQ	WPRT	Mon, Mar 15, 2010	16.32	17.11	15.74	17.06
396	NASDAQ	WPRT	Fri, Mar 12, 2010	16.08	16.40	15.83	16.26
395	NASDAQ	WPRT	Thu, Mar 11, 2010	14.96	15.97	14.96	15.89
394	NASDAQ	WPRT	Wed, Mar 10, 2010	14.96	15.14	14.75	14.94
393	NASDAQ	WPRT	Tue, Mar 9, 2010	14.87	15.05	14.53	14.85
392	NASDAQ	WPRT	Mon, Mar 8, 2010	14.29	15.00	14.10	14.89
391	NASDAQ	WPRT	Fri, Mar 5, 2010	13.91	14.29	13.89	14.21
390	NASDAQ	WPRT	Thu, Mar 4, 2010	14.10	14.18	13.78	13.88
389	NASDAQ	WPRT	Wed, Mar 3, 2010	14.30	14.34	14.00	14.04
388	NASDAQ	WPRT	Tue, Mar 2, 2010	14.52	14.59	14.18	14.24
387	NASDAQ	WPRT	Mon, Mar 1, 2010	14.12	14.58	13.99	14.50
386	NASDAQ	WPRT	Fri, Feb 26, 2010	14.12	14.18	13.85	13.87
385	NASDAQ	WPRT	Thu, Feb 25, 2010	13.03	14.18	12.84	14.14
384	NASDAQ	WPRT	Wed, Feb 24, 2010	13.41	13.65	13.20	13.26
383	NASDAQ	WPRT	Tue, Feb 23, 2010	13.65	13.78	13.22	13.41
382	NASDAQ	WPRT	Mon, Feb 22, 2010	13.52	13.65	13.27	13.54
381	NASDAQ	WPRT	Fri, Feb 19, 2010	12.99	13.50	12.94	13.46
380	NASDAQ	WPRT	Thu, Feb 18, 2010	13.41	13.74	12.94	12.99
379	NASDAQ	WPRT	Wed, Feb 17, 2010	12.95	13.41	12.86	13.41
378	NASDAQ	WPRT	Tue, Feb 16, 2010	12.61	13.07	12.59	12.95
377	NASDAQ	WPRT	Fri, Feb 12, 2010	11.03	12.80	10.82	12.74
376	NASDAQ	WPRT	Thu, Feb 11, 2010	11.15	11.30	11.15	11.16
375	NASDAQ	WPRT	Wed, Feb 10, 2010	11.61	11.70	11.15	11.18
374	NASDAQ	WPRT	Tue, Feb 9, 2010	11.91	12.10	11.48	11.67
373	NASDAQ	WPRT	Mon, Feb 8, 2010	11.91	12.04	11.65	11.72
372	NASDAQ	WPRT	Fri, Feb 5, 2010	12.07	12.08	11.37	11.78
371	NASDAQ	WPRT	Thu, Feb 4, 2010	12.85	13.02	11.83	12.02
370	NASDAQ	WPRT	Wed, Feb 3, 2010	13.07	13.23	12.84	13.00
369	NASDAQ	WPRT	Tue, Feb 2, 2010	12.54	13.11	12.51	13.10
368	NASDAQ	WPRT	Mon, Feb 1, 2010	12.43	12.59	12.16	12.55
367	NASDAQ	WPRT	Fri, Jan 29, 2010	12.23	12.47	12.11	12.40
366	NASDAQ	WPRT	Thu, Jan 28, 2010	13.06	13.06	12.11	12.25
365	NASDAQ	WPRT	Wed, Jan 27, 2010	12.60	12.93	12.15	12.91
364	NASDAQ	WPRT	Tue, Jan 26, 2010	12.84	12.95	12.58	12.67
363	NASDAQ	WPRT	Mon, Jan 25, 2010	13.66	13.86	12.45	13.05
362	NASDAQ	WPRT	Fri, Jan 22, 2010	13.70	14.67	13.27	13.50
361	NASDAQ	WPRT	Thu, Jan 21, 2010	13.80	13.91	13.69	13.73
360	NASDAQ	WPRT	Wed, Jan 20, 2010	13.69	13.81	13.50	13.75
359	NASDAQ	WPRT	Tue, Jan 19, 2010	13.60	13.86	13.60	13.80
358	NASDAQ	WPRT	Fri, Jan 15, 2010	14.22	14.22	13.70	13.81
357	NASDAQ	WPRT	Thu, Jan 14, 2010	14.05	14.21	13.87	14.16
356	NASDAQ	WPRT	Wed, Jan 13, 2010	14.05	14.30	13.90	14.05
355	NASDAQ	WPRT	Tue, Jan 12, 2010	13.60	13.90	13.50	13.86
354	NASDAQ	WPRT	Mon, Jan 11, 2010	14.14	14.33	13.60	13.84
353	NASDAQ	WPRT	Fri, Jan 8, 2010	13.60	14.11	13.55	14.01
352	NASDAQ	WPRT	Thu, Jan 7, 2010	13.84	13.85	13.30	13.65
351	NASDAQ	WPRT	Wed, Jan 6, 2010	13.15	14.15	13.02	13.74
350	NASDAQ	WPRT	Tue, Jan 5, 2010	12.70	13.09	12.34	12.99
349	NASDAQ	WPRT	Mon, Jan 4, 2010	11.45	12.00	11.45	11.96
348	NASDAQ	WPRT	Thu, Dec 31, 2009	11.65	11.72	11.40	11.58
347	NASDAQ	WPRT	Wed, Dec 30, 2009	11.64	11.87	11.53	11.66
346	NASDAQ	WPRT	Tue, Dec 29, 2009	11.93	11.99	11.67	11.85
345	NASDAQ	WPRT	Mon, Dec 28, 2009	12.11	12.11	11.74	11.94
344	NASDAQ	WPRT	Thu, Dec 24, 2009	11.93	12.05	11.75	11.94
343	NASDAQ	WPRT	Wed, Dec 23, 2009	12.35	12.35	11.86	11.89
342	NASDAQ	WPRT	Tue, Dec 22, 2009	11.74	12.29	11.58	12.19
341	NASDAQ	WPRT	Mon, Dec 21, 2009	10.91	11.57	10.57	11.56
340	NASDAQ	WPRT	Fri, Dec 18, 2009	11.03	11.03	10.78	10.87
339	NASDAQ	WPRT	Thu, Dec 17, 2009	11.06	11.18	10.98	11.03
338	NASDAQ	WPRT	Wed, Dec 16, 2009	11.59	11.59	11.23	11.25
337	NASDAQ	WPRT	Tue, Dec 15, 2009	11.60	11.67	11.36	11.46
336	NASDAQ	WPRT	Mon, Dec 14, 2009	11.23	11.64	11.18	11.59
335	NASDAQ	WPRT	Fri, Dec 11, 2009	10.69	11.00	10.60	10.97
334	NASDAQ	WPRT	Thu, Dec 10, 2009	10.65	10.70	10.55	10.62
333	NASDAQ	WPRT	Wed, Dec 9, 2009	10.50	11.02	10.40	10.52
332	NASDAQ	WPRT	Tue, Dec 8, 2009	12.11	12.11	11.65	11.72
331	NASDAQ	WPRT	Mon, Dec 7, 2009	12.31	12.49	12.09	12.16
330	NASDAQ	WPRT	Fri, Dec 4, 2009	12.48	12.52	12.06	12.44
329	NASDAQ	WPRT	Thu, Dec 3, 2009	12.25	12.81	12.15	12.20
328	NASDAQ	WPRT	Wed, Dec 2, 2009	12.86	13.16	12.46	12.51
327	NASDAQ	WPRT	Tue, Dec 1, 2009	12.27	12.90	12.27	12.75
326	NASDAQ	WPRT	Mon, Nov 30, 2009	12.08	12.27	11.83	12.21
325	NASDAQ	WPRT	Fri, Nov 27, 2009	11.90	12.20	11.42	11.93
324	NASDAQ	WPRT	Wed, Nov 25, 2009	12.18	12.39	12.10	12.31
323	NASDAQ	WPRT	Tue, Nov 24, 2009	12.56	12.56	12.10	12.21
322	NASDAQ	WPRT	Mon, Nov 23, 2009	12.60	12.74	12.39	12.46
321	NASDAQ	WPRT	Fri, Nov 20, 2009	12.10	12.31	12.01	12.30
320	NASDAQ	WPRT	Thu, Nov 19, 2009	12.32	12.54	12.11	12.28
319	NASDAQ	WPRT	Wed, Nov 18, 2009	12.10	12.63	12.07	12.55
318	NASDAQ	WPRT	Tue, Nov 17, 2009	12.48	12.48	11.92	12.08
317	NASDAQ	WPRT	Mon, Nov 16, 2009	11.35	12.56	11.29	12.23
316	NASDAQ	WPRT	Fri, Nov 13, 2009	10.39	11.11	10.26	11.11
315	NASDAQ	WPRT	Thu, Nov 12, 2009	11.56	11.59	11.05	11.16
314	NASDAQ	WPRT	Wed, Nov 11, 2009	11.45	11.72	11.29	11.62
313	NASDAQ	WPRT	Tue, Nov 10, 2009	10.98	11.29	10.73	11.21
312	NASDAQ	WPRT	Mon, Nov 9, 2009	10.44	11.19	10.43	10.94
311	NASDAQ	WPRT	Fri, Nov 6, 2009	10.48	10.53	10.16	10.21
310	NASDAQ	WPRT	Thu, Nov 5, 2009	10.25	10.60	10.11	10.32
309	NASDAQ	WPRT	Wed, Nov 4, 2009	10.27	10.30	9.93	10.03
308	NASDAQ	WPRT	Tue, Nov 3, 2009	10.00	10.22	9.83	10.22
307	NASDAQ	WPRT	Mon, Nov 2, 2009	9.96	10.30	9.77	10.12
306	NASDAQ	WPRT	Fri, Oct 30, 2009	10.19	10.19	9.36	9.78
305	NASDAQ	WPRT	Thu, Oct 29, 2009	9.41	10.34	9.41	10.16
304	NASDAQ	WPRT	Wed, Oct 28, 2009	10.28	10.35	9.23	9.34
303	NASDAQ	WPRT	Tue, Oct 27, 2009	10.75	10.75	9.93	10.40
302	NASDAQ	WPRT	Mon, Oct 26, 2009	11.24	11.50	10.66	10.74
301	NASDAQ	WPRT	Fri, Oct 23, 2009	11.41	11.41	10.96	11.22
300	NASDAQ	WPRT	Thu, Oct 22, 2009	11.39	11.39	10.88	11.24
299	NASDAQ	WPRT	Wed, Oct 21, 2009	11.43	11.77	11.28	11.34
298	NASDAQ	WPRT	Tue, Oct 20, 2009	12.00	12.00	11.22	11.36
297	NASDAQ	WPRT	Mon, Oct 19, 2009	11.73	12.00	11.70	11.87
296	NASDAQ	WPRT	Fri, Oct 16, 2009	11.78	11.99	11.58	11.82
295	NASDAQ	WPRT	Thu, Oct 15, 2009	11.95	12.08	11.71	11.92
294	NASDAQ	WPRT	Wed, Oct 14, 2009	12.17	12.26	11.93	12.03
293	NASDAQ	WPRT	Tue, Oct 13, 2009	12.08	12.61	11.87	12.10
292	NASDAQ	WPRT	Mon, Oct 12, 2009	12.25	12.65	12.02	12.13
291	NASDAQ	WPRT	Fri, Oct 9, 2009	11.99	12.05	11.65	12.05
290	NASDAQ	WPRT	Thu, Oct 8, 2009	12.12	12.13	11.68	11.89
289	NASDAQ	WPRT	Wed, Oct 7, 2009	12.01	12.37	11.80	11.89
288	NASDAQ	WPRT	Tue, Oct 6, 2009	12.00	12.34	11.77	12.13
287	NASDAQ	WPRT	Mon, Oct 5, 2009	11.43	11.61	11.12	11.55
286	NASDAQ	WPRT	Fri, Oct 2, 2009	11.51	11.77	10.94	11.26
285	NASDAQ	WPRT	Thu, Oct 1, 2009	12.89	12.89	11.77	11.77
284	NASDAQ	WPRT	Wed, Sep 30, 2009	12.95	13.09	12.25	12.70
283	NASDAQ	WPRT	Tue, Sep 29, 2009	12.50	13.32	12.50	12.68
282	NASDAQ	WPRT	Mon, Sep 28, 2009	11.80	12.66	11.74	12.50
281	NASDAQ	WPRT	Fri, Sep 25, 2009	10.92	11.80	10.77	11.66
280	NASDAQ	WPRT	Thu, Sep 24, 2009	11.39	11.46	10.88	11.02
279	NASDAQ	WPRT	Wed, Sep 23, 2009	11.51	11.69	11.15	11.35
278	NASDAQ	WPRT	Tue, Sep 22, 2009	10.47	11.97	10.43	11.43
277	NASDAQ	WPRT	Mon, Sep 21, 2009	10.32	10.46	10.10	10.31
276	NASDAQ	WPRT	Fri, Sep 18, 2009	10.37	10.67	10.12	10.52
275	NASDAQ	WPRT	Thu, Sep 17, 2009	10.95	10.95	10.13	10.25
274	NASDAQ	WPRT	Wed, Sep 16, 2009	11.12	11.12	10.53	10.90
273	NASDAQ	WPRT	Tue, Sep 15, 2009	10.96	11.33	10.81	10.98
272	NASDAQ	WPRT	Mon, Sep 14, 2009	10.35	11.05	9.97	10.95
271	NASDAQ	WPRT	Fri, Sep 11, 2009	10.95	11.08	10.41	10.45
270	NASDAQ	WPRT	Thu, Sep 10, 2009	10.78	11.42	10.71	10.77
269	NASDAQ	WPRT	Wed, Sep 9, 2009	10.65	10.90	10.56	10.68
268	NASDAQ	WPRT	Tue, Sep 8, 2009	11.08	11.22	10.55	10.69
267	NASDAQ	WPRT	Fri, Sep 4, 2009	10.79	11.11	10.65	10.98
266	NASDAQ	WPRT	Thu, Sep 3, 2009	10.16	11.15	10.16	10.81
265	NASDAQ	WPRT	Wed, Sep 2, 2009	9.89	10.24	9.80	10.01
264	NASDAQ	WPRT	Tue, Sep 1, 2009	10.20	10.55	9.67	9.99
263	NASDAQ	WPRT	Mon, Aug 31, 2009	9.80	10.50	9.51	10.07
262	NASDAQ	WPRT	Fri, Aug 28, 2009	10.67	10.67	9.70	9.90
261	NASDAQ	WPRT	Thu, Aug 27, 2009	9.27	10.76	9.25	10.44
260	NASDAQ	WPRT	Wed, Aug 26, 2009	7.59	8.87	7.51	8.79
259	NASDAQ	WPRT	Tue, Aug 25, 2009	7.91	8.10	7.59	7.67
258	NASDAQ	WPRT	Mon, Aug 24, 2009	7.87	7.95	7.83	7.88
257	NASDAQ	WPRT	Fri, Aug 21, 2009	7.66	7.99	7.61	7.86
256	NASDAQ	WPRT	Thu, Aug 20, 2009	7.41	7.73	7.27	7.61
255	NASDAQ	WPRT	Wed, Aug 19, 2009	7.19	7.52	7.17	7.37
254	NASDAQ	WPRT	Tue, Aug 18, 2009	7.31	7.39	7.12	7.25
253	NASDAQ	WPRT	Mon, Aug 17, 2009	7.51	7.58	7.05	7.18
252	NASDAQ	WPRT	Fri, Aug 14, 2009	7.90	7.94	7.66	7.73
251	NASDAQ	WPRT	Thu, Aug 13, 2009	8.02	8.08	7.80	7.95
250	NASDAQ	WPRT	Wed, Aug 12, 2009	7.72	8.14	7.55	8.01
249	NASDAQ	WPRT	Tue, Aug 11, 2009	7.99	8.03	7.61	7.73
248	NASDAQ	WPRT	Mon, Aug 10, 2009	8.22	8.22	7.78	7.99
247	NASDAQ	WPRT	Fri, Aug 7, 2009	9.06	9.06	8.16	8.35
246	NASDAQ	WPRT	Thu, Aug 6, 2009	9.16	9.17	8.62	8.94
245	NASDAQ	WPRT	Wed, Aug 5, 2009	9.10	9.24	8.80	9.19
244	NASDAQ	WPRT	Tue, Aug 4, 2009	9.10	9.24	9.00	9.11
243	NASDAQ	WPRT	Mon, Aug 3, 2009	9.16	9.24	8.86	9.11
242	NASDAQ	WPRT	Fri, Jul 31, 2009	8.78	9.07	8.77	8.97
241	NASDAQ	WPRT	Thu, Jul 30, 2009	8.71	8.98	8.68	8.78
240	NASDAQ	WPRT	Wed, Jul 29, 2009	8.75	8.76	8.56	8.63
239	NASDAQ	WPRT	Tue, Jul 28, 2009	8.67	8.78	8.59	8.77
238	NASDAQ	WPRT	Mon, Jul 27, 2009	8.83	8.92	8.75	8.83
237	NASDAQ	WPRT	Fri, Jul 24, 2009	8.16	8.91	8.12	8.88
236	NASDAQ	WPRT	Thu, Jul 23, 2009	8.90	9.14	8.15	8.21
235	NASDAQ	WPRT	Wed, Jul 22, 2009	8.80	8.98	8.60	8.87
234	NASDAQ	WPRT	Tue, Jul 21, 2009	9.40	9.50	8.60	8.84
233	NASDAQ	WPRT	Mon, Jul 20, 2009	9.50	9.90	9.38	9.48
232	NASDAQ	WPRT	Fri, Jul 17, 2009	8.89	9.33	8.78	9.30
231	NASDAQ	WPRT	Thu, Jul 16, 2009	8.58	8.96	8.58	8.82
230	NASDAQ	WPRT	Wed, Jul 15, 2009	8.63	8.82	8.51	8.70
229	NASDAQ	WPRT	Tue, Jul 14, 2009	8.50	8.70	8.42	8.50
228	NASDAQ	WPRT	Mon, Jul 13, 2009	8.27	8.58	8.10	8.42
227	NASDAQ	WPRT	Fri, Jul 10, 2009	7.92	8.42	7.92	8.28
226	NASDAQ	WPRT	Thu, Jul 9, 2009	7.99	8.25	7.90	8.06
225	NASDAQ	WPRT	Wed, Jul 8, 2009	8.09	8.17	7.80	8.10
224	NASDAQ	WPRT	Tue, Jul 7, 2009	8.06	8.24	7.97	8.12
223	NASDAQ	WPRT	Mon, Jul 6, 2009	7.88	8.15	7.68	8.12
222	NASDAQ	WPRT	Thu, Jul 2, 2009	8.31	8.31	7.62	7.79
221	NASDAQ	WPRT	Wed, Jul 1, 2009	8.10	8.69	8.10	8.46
220	NASDAQ	WPRT	Tue, Jun 30, 2009	8.31	8.37	8.07	8.09
219	NASDAQ	WPRT	Mon, Jun 29, 2009	8.58	8.75	8.10	8.36
218	NASDAQ	WPRT	Fri, Jun 26, 2009	8.58	8.76	8.43	8.50
217	NASDAQ	WPRT	Thu, Jun 25, 2009	8.22	8.62	8.11	8.58
216	NASDAQ	WPRT	Wed, Jun 24, 2009	7.45	8.28	7.31	8.22
215	NASDAQ	WPRT	Tue, Jun 23, 2009	7.34	7.49	6.92	7.39
214	NASDAQ	WPRT	Mon, Jun 22, 2009	7.63	7.87	7.24	7.38
213	NASDAQ	WPRT	Fri, Jun 19, 2009	7.77	8.19	7.65	7.99
212	NASDAQ	WPRT	Thu, Jun 18, 2009	7.67	7.90	7.39	7.62
211	NASDAQ	WPRT	Wed, Jun 17, 2009	7.32	7.86	6.79	7.66
210	NASDAQ	WPRT	Tue, Jun 16, 2009	7.93	8.00	7.15	7.27
209	NASDAQ	WPRT	Mon, Jun 15, 2009	8.30	8.30	7.50	7.80
208	NASDAQ	WPRT	Fri, Jun 12, 2009	9.00	9.09	8.30	8.42
207	NASDAQ	WPRT	Thu, Jun 11, 2009	8.38	9.08	8.25	8.85
206	NASDAQ	WPRT	Wed, Jun 10, 2009	7.91	8.17	7.68	8.14
205	NASDAQ	WPRT	Tue, Jun 9, 2009	6.93	7.92	6.69	7.72
204	NASDAQ	WPRT	Mon, Jun 8, 2009	7.25	7.25	6.74	7.11
203	NASDAQ	WPRT	Fri, Jun 5, 2009	7.40	7.42	7.03	7.20
202	NASDAQ	WPRT	Thu, Jun 4, 2009	7.12	7.34	6.95	7.31
201	NASDAQ	WPRT	Wed, Jun 3, 2009	7.27	7.32	6.83	7.00
200	NASDAQ	WPRT	Tue, Jun 2, 2009	6.60	7.53	6.60	7.30
199	NASDAQ	WPRT	Mon, Jun 1, 2009	6.01	6.74	5.75	6.70
198	NASDAQ	WPRT	Fri, May 29, 2009	5.79	5.95	5.74	5.83
197	NASDAQ	WPRT	Thu, May 28, 2009	5.87	6.00	5.69	5.82
196	NASDAQ	WPRT	Wed, May 27, 2009	5.83	5.95	5.75	5.80
195	NASDAQ	WPRT	Tue, May 26, 2009	5.70	5.79	5.52	5.74
194	NASDAQ	WPRT	Fri, May 22, 2009	5.48	5.71	5.37	5.62
193	NASDAQ	WPRT	Thu, May 21, 2009	5.14	5.49	5.05	5.47
192	NASDAQ	WPRT	Wed, May 20, 2009	5.50	5.59	5.03	5.04
191	NASDAQ	WPRT	Tue, May 19, 2009	5.63	5.66	5.28	5.30
190	NASDAQ	WPRT	Mon, May 18, 2009	5.15	5.66	5.01	5.64
189	NASDAQ	WPRT	Fri, May 15, 2009	5.15	5.24	4.93	4.97
188	NASDAQ	WPRT	Thu, May 14, 2009	5.10	5.21	5.04	5.15
187	NASDAQ	WPRT	Wed, May 13, 2009	5.43	5.43	5.09	5.14
186	NASDAQ	WPRT	Tue, May 12, 2009	5.51	5.57	5.40	5.47
185	NASDAQ	WPRT	Mon, May 11, 2009	5.25	5.67	5.21	5.42
184	NASDAQ	WPRT	Fri, May 8, 2009	4.65	5.43	4.65	5.24
183	NASDAQ	WPRT	Thu, May 7, 2009	5.02	5.02	4.47	4.61
182	NASDAQ	WPRT	Wed, May 6, 2009	5.08	5.15	4.95	4.99
181	NASDAQ	WPRT	Tue, May 5, 2009	5.24	5.27	4.95	4.97
180	NASDAQ	WPRT	Mon, May 4, 2009	5.26	5.32	5.16	5.20
179	NASDAQ	WPRT	Fri, May 1, 2009	5.10	5.28	4.92	5.15
178	NASDAQ	WPRT	Thu, Apr 30, 2009	4.40	5.04	4.36	5.04
177	NASDAQ	WPRT	Wed, Apr 29, 2009	4.56	4.75	4.31	4.31
176	NASDAQ	WPRT	Tue, Apr 28, 2009	4.42	4.82	4.40	4.49
175	NASDAQ	WPRT	Mon, Apr 27, 2009	4.18	4.50	4.18	4.40
174	NASDAQ	WPRT	Fri, Apr 24, 2009	4.46	4.55	4.18	4.27
173	NASDAQ	WPRT	Thu, Apr 23, 2009	4.65	4.76	4.36	4.41
172	NASDAQ	WPRT	Wed, Apr 22, 2009	4.77	4.90	4.50	4.67
171	NASDAQ	WPRT	Tue, Apr 21, 2009	4.81	4.93	4.66	4.90
170	NASDAQ	WPRT	Mon, Apr 20, 2009	5.16	5.25	4.77	4.89
169	NASDAQ	WPRT	Fri, Apr 17, 2009	5.31	5.39	5.16	5.29
168	NASDAQ	WPRT	Thu, Apr 16, 2009	5.51	5.51	5.24	5.35
167	NASDAQ	WPRT	Wed, Apr 15, 2009	5.54	5.54	5.32	5.40
166	NASDAQ	WPRT	Tue, Apr 14, 2009	5.55	5.58	5.43	5.49
165	NASDAQ	WPRT	Mon, Apr 13, 2009	5.34	5.54	5.34	5.50
164	NASDAQ	WPRT	Thu, Apr 9, 2009	5.50	5.68	5.48	5.50
163	NASDAQ	WPRT	Wed, Apr 8, 2009	5.40	5.62	5.28	5.54
162	NASDAQ	WPRT	Tue, Apr 7, 2009	5.67	5.67	5.39	5.51
161	NASDAQ	WPRT	Mon, Apr 6, 2009	5.70	5.95	5.57	5.57
160	NASDAQ	WPRT	Fri, Apr 3, 2009	5.67	6.00	5.58	6.00
159	NASDAQ	WPRT	Thu, Apr 2, 2009	5.41	5.80	5.39	5.80
158	NASDAQ	WPRT	Wed, Apr 1, 2009	5.24	5.54	5.00	5.46
157	NASDAQ	WPRT	Tue, Mar 31, 2009	4.98	5.04	4.85	4.99
156	NASDAQ	WPRT	Mon, Mar 30, 2009	4.78	4.95	4.58	4.80
155	NASDAQ	WPRT	Fri, Mar 27, 2009	5.27	5.47	4.92	4.98
154	NASDAQ	WPRT	Thu, Mar 26, 2009	5.31	5.51	5.20	5.50
153	NASDAQ	WPRT	Wed, Mar 25, 2009	5.15	5.21	5.05	5.15
152	NASDAQ	WPRT	Tue, Mar 24, 2009	5.13	5.13	5.00	5.00
151	NASDAQ	WPRT	Mon, Mar 23, 2009	4.65	5.18	4.65	5.08
150	NASDAQ	WPRT	Fri, Mar 20, 2009	4.70	4.95	4.58	4.58
149	NASDAQ	WPRT	Thu, Mar 19, 2009	5.25	5.26	4.66	4.68
148	NASDAQ	WPRT	Wed, Mar 18, 2009	4.55	5.13	4.44	5.11
147	NASDAQ	WPRT	Tue, Mar 17, 2009	4.07	4.57	4.07	4.45
146	NASDAQ	WPRT	Mon, Mar 16, 2009	4.04	4.20	4.04	4.12
145	NASDAQ	WPRT	Fri, Mar 13, 2009	3.78	4.00	3.75	3.98
144	NASDAQ	WPRT	Thu, Mar 12, 2009	3.46	3.79	3.39	3.70
143	NASDAQ	WPRT	Wed, Mar 11, 2009	3.24	3.55	3.24	3.53
142	NASDAQ	WPRT	Tue, Mar 10, 2009	3.11	3.21	3.01	3.18
141	NASDAQ	WPRT	Mon, Mar 9, 2009	3.17	3.23	3.01	3.06
140	NASDAQ	WPRT	Fri, Mar 6, 2009	3.23	3.30	3.13	3.18
139	NASDAQ	WPRT	Thu, Mar 5, 2009	3.58	3.62	3.23	3.25
138	NASDAQ	WPRT	Wed, Mar 4, 2009	3.65	3.70	3.53	3.63
137	NASDAQ	WPRT	Tue, Mar 3, 2009	3.75	3.78	3.53	3.59
136	NASDAQ	WPRT	Mon, Mar 2, 2009	3.85	4.14	3.67	3.84
135	NASDAQ	WPRT	Fri, Feb 27, 2009	3.90	4.05	3.87	4.05
134	NASDAQ	WPRT	Thu, Feb 26, 2009	4.10	4.14	4.02	4.10
133	NASDAQ	WPRT	Wed, Feb 25, 2009	4.15	4.32	3.97	4.07
132	NASDAQ	WPRT	Tue, Feb 24, 2009	3.93	4.11	3.93	4.08
131	NASDAQ	WPRT	Mon, Feb 23, 2009	4.00	4.12	3.86	3.93
130	NASDAQ	WPRT	Fri, Feb 20, 2009	3.87	3.99	3.60	3.84
129	NASDAQ	WPRT	Thu, Feb 19, 2009	4.06	4.12	3.87	3.99
128	NASDAQ	WPRT	Wed, Feb 18, 2009	4.88	4.88	3.87	3.98
127	NASDAQ	WPRT	Tue, Feb 17, 2009	5.11	5.11	4.76	4.80
126	NASDAQ	WPRT	Fri, Feb 13, 2009	5.32	5.32	4.97	5.06
125	NASDAQ	WPRT	Thu, Feb 12, 2009	5.07	5.38	5.05	5.34
124	NASDAQ	WPRT	Wed, Feb 11, 2009	5.75	5.83	5.53	5.83
123	NASDAQ	WPRT	Tue, Feb 10, 2009	5.70	5.78	5.60	5.63
122	NASDAQ	WPRT	Mon, Feb 9, 2009	5.70	5.70	5.40	5.47
121	NASDAQ	WPRT	Fri, Feb 6, 2009	5.40	5.73	5.38	5.70
120	NASDAQ	WPRT	Thu, Feb 5, 2009	5.32	5.32	5.20	5.30
119	NASDAQ	WPRT	Wed, Feb 4, 2009	5.55	5.55	5.24	5.24
118	NASDAQ	WPRT	Tue, Feb 3, 2009	5.20	5.59	5.20	5.57
117	NASDAQ	WPRT	Mon, Feb 2, 2009	5.15	5.20	5.08	5.19
116	NASDAQ	WPRT	Fri, Jan 30, 2009	5.26	5.36	5.16	5.27
115	NASDAQ	WPRT	Thu, Jan 29, 2009	5.57	5.57	5.18	5.30
114	NASDAQ	WPRT	Wed, Jan 28, 2009	5.65	5.65	5.32	5.57
113	NASDAQ	WPRT	Tue, Jan 27, 2009	5.44	5.55	5.44	5.55
112	NASDAQ	WPRT	Mon, Jan 26, 2009	5.55	5.80	5.46	5.46
111	NASDAQ	WPRT	Fri, Jan 23, 2009	5.50	5.77	5.46	5.54
110	NASDAQ	WPRT	Thu, Jan 22, 2009	5.76	5.76	5.46	5.73
109	NASDAQ	WPRT	Wed, Jan 21, 2009	5.40	5.70	5.38	5.57
108	NASDAQ	WPRT	Tue, Jan 20, 2009	5.51	5.64	5.30	5.41
107	NASDAQ	WPRT	Fri, Jan 16, 2009	5.59	5.75	5.41	5.60
106	NASDAQ	WPRT	Thu, Jan 15, 2009	5.14	5.59	5.03	5.47
105	NASDAQ	WPRT	Wed, Jan 14, 2009	5.47	5.47	5.12	5.20
104	NASDAQ	WPRT	Tue, Jan 13, 2009	5.73	5.73	5.28	5.46
103	NASDAQ	WPRT	Mon, Jan 12, 2009	6.11	6.11	5.45	5.65
102	NASDAQ	WPRT	Fri, Jan 9, 2009	6.09	6.09	5.85	5.94
101	NASDAQ	WPRT	Thu, Jan 8, 2009	5.96	6.05	5.55	6.02
100	NASDAQ	WPRT	Wed, Jan 7, 2009	6.33	6.33	5.65	5.89
99	NASDAQ	WPRT	Tue, Jan 6, 2009	6.34	6.55	6.21	6.33
98	NASDAQ	WPRT	Mon, Jan 5, 2009	5.49	6.12	5.49	6.00
97	NASDAQ	WPRT	Fri, Jan 2, 2009	5.10	5.45	4.77	5.40
96	NASDAQ	WPRT	Wed, Dec 31, 2008	4.85	5.45	4.66	5.10
95	NASDAQ	WPRT	Tue, Dec 30, 2008	4.46	4.84	4.30	4.84
94	NASDAQ	WPRT	Mon, Dec 29, 2008	4.39	4.48	4.26	4.41
93	NASDAQ	WPRT	Fri, Dec 26, 2008	4.19	4.33	4.19	4.33
92	NASDAQ	WPRT	Wed, Dec 24, 2008	4.22	4.22	4.12	4.18
91	NASDAQ	WPRT	Tue, Dec 23, 2008	4.59	4.59	4.12	4.26
90	NASDAQ	WPRT	Mon, Dec 22, 2008	3.96	4.50	3.95	4.44
89	NASDAQ	WPRT	Fri, Dec 19, 2008	3.98	4.11	3.72	4.11
88	NASDAQ	WPRT	Thu, Dec 18, 2008	4.01	4.01	3.79	3.87
87	NASDAQ	WPRT	Wed, Dec 17, 2008	3.85	4.06	3.80	3.89
86	NASDAQ	WPRT	Tue, Dec 16, 2008	3.85	4.05	3.76	4.01
85	NASDAQ	WPRT	Mon, Dec 15, 2008	4.04	4.04	3.74	3.93
84	NASDAQ	WPRT	Fri, Dec 12, 2008	3.65	3.80	3.62	3.80
83	NASDAQ	WPRT	Thu, Dec 11, 2008	3.72	3.89	3.70	3.70
82	NASDAQ	WPRT	Wed, Dec 10, 2008	3.92	4.01	3.67	3.71
81	NASDAQ	WPRT	Tue, Dec 9, 2008	4.14	4.20	3.80	3.80
80	NASDAQ	WPRT	Mon, Dec 8, 2008	4.00	4.02	3.78	4.00
79	NASDAQ	WPRT	Fri, Dec 5, 2008	3.95	3.99	3.52	3.99
78	NASDAQ	WPRT	Thu, Dec 4, 2008	4.06	4.06	3.83	3.97
77	NASDAQ	WPRT	Wed, Dec 3, 2008	4.06	4.14	3.93	4.00
76	NASDAQ	WPRT	Tue, Dec 2, 2008	4.13	4.20	3.96	4.01
75	NASDAQ	WPRT	Mon, Dec 1, 2008	4.72	4.72	3.93	4.04
74	NASDAQ	WPRT	Fri, Nov 28, 2008	4.01	4.11	3.96	3.96
73	NASDAQ	WPRT	Wed, Nov 26, 2008	4.15	4.27	3.86	4.15
72	NASDAQ	WPRT	Tue, Nov 25, 2008	3.88	4.26	3.76	4.16
71	NASDAQ	WPRT	Mon, Nov 24, 2008	3.30	3.79	3.30	3.72
70	NASDAQ	WPRT	Fri, Nov 21, 2008	3.64	3.68	3.15	3.22
69	NASDAQ	WPRT	Thu, Nov 20, 2008	3.76	3.80	3.50	3.50
68	NASDAQ	WPRT	Wed, Nov 19, 2008	3.91	4.15	3.87	3.97
67	NASDAQ	WPRT	Tue, Nov 18, 2008	4.07	4.18	3.85	4.00
66	NASDAQ	WPRT	Mon, Nov 17, 2008	4.00	4.19	4.00	4.10
65	NASDAQ	WPRT	Fri, Nov 14, 2008	4.10	4.23	4.06	4.15
64	NASDAQ	WPRT	Thu, Nov 13, 2008	4.31	4.32	3.91	4.15
63	NASDAQ	WPRT	Wed, Nov 12, 2008	4.29	4.55	4.09	4.13
62	NASDAQ	WPRT	Tue, Nov 11, 2008	4.50	4.51	4.06	4.41
61	NASDAQ	WPRT	Mon, Nov 10, 2008	5.50	5.52	4.33	4.67
60	NASDAQ	WPRT	Fri, Nov 7, 2008	5.34	5.57	5.15	5.40
59	NASDAQ	WPRT	Thu, Nov 6, 2008	5.50	5.50	4.75	4.85
58	NASDAQ	WPRT	Wed, Nov 5, 2008	6.14	6.14	5.10	5.21
57	NASDAQ	WPRT	Tue, Nov 4, 2008	5.40	6.60	5.36	6.14
56	NASDAQ	WPRT	Mon, Nov 3, 2008	4.74	5.34	4.59	5.11
55	NASDAQ	WPRT	Fri, Oct 31, 2008	4.21	4.57	4.10	4.43
54	NASDAQ	WPRT	Thu, Oct 30, 2008	4.27	4.38	4.00	4.14
53	NASDAQ	WPRT	Wed, Oct 29, 2008	3.51	4.15	3.43	4.10
52	NASDAQ	WPRT	Tue, Oct 28, 2008	3.58	3.79	3.36	3.63
51	NASDAQ	WPRT	Mon, Oct 27, 2008	3.50	3.50	3.26	3.40
50	NASDAQ	WPRT	Fri, Oct 24, 2008	3.52	3.76	3.30	3.43
49	NASDAQ	WPRT	Thu, Oct 23, 2008	4.24	4.24	3.87	3.98
48	NASDAQ	WPRT	Wed, Oct 22, 2008	4.30	4.31	4.01	4.16
47	NASDAQ	WPRT	Tue, Oct 21, 2008	4.47	4.50	4.25	4.37
46	NASDAQ	WPRT	Mon, Oct 20, 2008	4.50	4.62	4.16	4.21
45	NASDAQ	WPRT	Fri, Oct 17, 2008	5.19	5.19	4.00	4.54
44	NASDAQ	WPRT	Thu, Oct 16, 2008	5.75	6.00	4.68	5.11
43	NASDAQ	WPRT	Wed, Oct 15, 2008	5.45	6.48	5.30	5.72
42	NASDAQ	WPRT	Tue, Oct 14, 2008	5.98	6.05	5.00	5.15
41	NASDAQ	WPRT	Mon, Oct 13, 2008	5.00	5.20	4.52	5.05
40	NASDAQ	WPRT	Fri, Oct 10, 2008	4.76	4.77	3.75	4.39
39	NASDAQ	WPRT	Thu, Oct 9, 2008	5.14	5.34	4.80	4.95
38	NASDAQ	WPRT	Wed, Oct 8, 2008	5.21	5.37	4.14	4.76
37	NASDAQ	WPRT	Tue, Oct 7, 2008	6.31	6.68	5.25	5.43
36	NASDAQ	WPRT	Mon, Oct 6, 2008	7.00	7.50	5.75	6.11
35	NASDAQ	WPRT	Fri, Oct 3, 2008	8.05	8.05	7.50	7.75
34	NASDAQ	WPRT	Thu, Oct 2, 2008	8.42	8.63	7.55	8.05
33	NASDAQ	WPRT	Wed, Oct 1, 2008	8.91	9.28	8.78	8.90
32	NASDAQ	WPRT	Tue, Sep 30, 2008	9.99	9.99	8.92	9.14
31	NASDAQ	WPRT	Mon, Sep 29, 2008	10.35	10.73	7.50	10.35
30	NASDAQ	WPRT	Fri, Sep 26, 2008	10.84	11.08	10.10	10.35
29	NASDAQ	WPRT	Thu, Sep 25, 2008	10.98	11.10	10.75	11.10
28	NASDAQ	WPRT	Wed, Sep 24, 2008	10.85	11.02	10.60	10.64
27	NASDAQ	WPRT	Tue, Sep 23, 2008	10.22	10.77	10.22	10.66
26	NASDAQ	WPRT	Mon, Sep 22, 2008	9.95	10.56	9.74	10.43
25	NASDAQ	WPRT	Fri, Sep 19, 2008	9.89	9.90	8.92	9.79
24	NASDAQ	WPRT	Thu, Sep 18, 2008	9.92	10.37	8.20	8.62
23	NASDAQ	WPRT	Wed, Sep 17, 2008	11.28	11.29	9.88	9.90
22	NASDAQ	WPRT	Tue, Sep 16, 2008	11.88	11.88	11.00	11.05
21	NASDAQ	WPRT	Mon, Sep 15, 2008	12.22	13.00	11.85	12.20
20	NASDAQ	WPRT	Fri, Sep 12, 2008	12.43	12.75	12.30	12.50
19	NASDAQ	WPRT	Thu, Sep 11, 2008	11.13	12.43	10.75	12.05
18	NASDAQ	WPRT	Wed, Sep 10, 2008	11.35	11.58	10.75	10.98
17	NASDAQ	WPRT	Tue, Sep 9, 2008	12.48	12.48	11.32	11.33
16	NASDAQ	WPRT	Mon, Sep 8, 2008	12.30	13.15	12.07	12.24
15	NASDAQ	WPRT	Fri, Sep 5, 2008	12.19	12.30	11.70	12.07
14	NASDAQ	WPRT	Thu, Sep 4, 2008	12.36	12.48	11.79	12.29
13	NASDAQ	WPRT	Wed, Sep 3, 2008	12.11	12.55	11.72	11.86
12	NASDAQ	WPRT	Tue, Sep 2, 2008	12.93	12.93	12.08	12.11
11	NASDAQ	WPRT	Fri, Aug 29, 2008	12.81	12.84	12.31	12.56
10	NASDAQ	WPRT	Thu, Aug 28, 2008	12.49	13.55	12.11	12.45
9	NASDAQ	WPRT	Wed, Aug 27, 2008	12.19	12.59	12.07	12.24
8	NASDAQ	WPRT	Tue, Aug 26, 2008	12.34	12.34	11.98	12.01
7	NASDAQ	WPRT	Mon, Aug 25, 2008	12.24	12.25	11.80	11.95
6	NASDAQ	WPRT	Fri, Aug 22, 2008	12.00	12.15	11.90	12.06
5	NASDAQ	WPRT	Thu, Aug 21, 2008	11.99	11.99	11.42	11.85
4	NASDAQ	WPRT	Wed, Aug 20, 2008	12.43	12.50	11.61	12.00
3	NASDAQ	WPRT	Tue, Aug 19, 2008	12.28	12.42	12.00	12.31
2	NASDAQ	WPRT	Mon, Aug 18, 2008	12.25	12.48	12.00	12.48
1	NASDAQ	WPRT	Fri, Aug 15, 2008	11.70	12.14	11.51	12.14
#	Exchange	Symbol	Date	Open	High	Low	Close

Westport Fuel Systems Inc - Common Shares NASDAQ:WPRT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024