The CBOE S&P 500 One-Week PutWrite Index INDEXCBOE:WPUT Historical Prices

Below are the 2170 trading days of historical prices for WPUT.

#	Exchange	Symbol	Date	Open	High	Low	Close
2170	INDEXCBOE	WPUT	Thu, Mar 21, 2024	209.30	209.30	209.30	209.30
2169	INDEXCBOE	WPUT	Wed, Mar 20, 2024	209.03	209.26	208.98	209.26
2168	INDEXCBOE	WPUT	Tue, Mar 19, 2024	208.57	209.01	208.48	209.01
2167	INDEXCBOE	WPUT	Mon, Mar 18, 2024	208.66	208.80	208.57	208.62
2166	INDEXCBOE	WPUT	Fri, Mar 15, 2024	207.87	208.08	207.59	207.99
2165	INDEXCBOE	WPUT	Thu, Mar 14, 2024	208.61	208.62	208.23	208.61
2164	INDEXCBOE	WPUT	Wed, Mar 13, 2024	208.53	208.57	208.41	208.53
2163	INDEXCBOE	WPUT	Tue, Mar 12, 2024	208.00	208.45	207.47	208.45
2162	INDEXCBOE	WPUT	Mon, Mar 11, 2024	207.17	207.46	206.62	207.35
2161	INDEXCBOE	WPUT	Fri, Mar 8, 2024	207.76	207.86	207.07	207.26
2160	INDEXCBOE	WPUT	Thu, Mar 7, 2024	207.02	207.54	206.90	207.46
2159	INDEXCBOE	WPUT	Wed, Mar 6, 2024	206.37	206.77	205.78	206.29
2158	INDEXCBOE	WPUT	Tue, Mar 5, 2024	206.23	206.35	204.54	205.38
2157	INDEXCBOE	WPUT	Mon, Mar 4, 2024	206.60	207.02	206.57	206.68
2156	INDEXCBOE	WPUT	Fri, Mar 1, 2024	206.51	206.69	206.42	206.61
2155	INDEXCBOE	WPUT	Thu, Feb 29, 2024	206.07	206.44	205.46	206.28
2154	INDEXCBOE	WPUT	Wed, Feb 28, 2024	205.37	205.72	205.23	205.63
2153	INDEXCBOE	WPUT	Tue, Feb 27, 2024	205.48	205.70	205.08	205.66
2152	INDEXCBOE	WPUT	Mon, Feb 26, 2024	205.69	205.75	205.25	205.31
2151	INDEXCBOE	WPUT	Fri, Feb 23, 2024	205.53	205.54	205.50	205.50
2150	INDEXCBOE	WPUT	Thu, Feb 22, 2024	205.07	205.46	205.05	205.45
2149	INDEXCBOE	WPUT	Wed, Feb 21, 2024	202.88	203.49	202.23	203.48
2148	INDEXCBOE	WPUT	Tue, Feb 20, 2024	203.54	203.66	202.45	203.24
2147	INDEXCBOE	WPUT	Fri, Feb 16, 2024	204.33	204.44	203.63	203.78
2146	INDEXCBOE	WPUT	Thu, Feb 15, 2024	203.14	203.90	202.95	203.90
2145	INDEXCBOE	WPUT	Wed, Feb 14, 2024	202.26	203.00	201.33	202.88
2144	INDEXCBOE	WPUT	Tue, Feb 13, 2024	201.23	201.80	199.86	201.19
2143	INDEXCBOE	WPUT	Mon, Feb 12, 2024	203.10	203.46	202.90	203.09
2142	INDEXCBOE	WPUT	Fri, Feb 9, 2024	202.98	203.01	202.98	202.98
2141	INDEXCBOE	WPUT	Thu, Feb 8, 2024	202.82	202.95	202.82	202.94
2140	INDEXCBOE	WPUT	Wed, Feb 7, 2024	202.54	202.81	202.42	202.79
2139	INDEXCBOE	WPUT	Tue, Feb 6, 2024	201.99	202.13	201.57	202.13
2138	INDEXCBOE	WPUT	Mon, Feb 5, 2024	201.71	201.99	200.98	201.64
2137	INDEXCBOE	WPUT	Fri, Feb 2, 2024	201.58	201.79	201.53	201.76
2136	INDEXCBOE	WPUT	Thu, Feb 1, 2024	200.36	201.34	199.96	201.34
2135	INDEXCBOE	WPUT	Wed, Jan 31, 2024	200.91	200.96	199.62	199.62
2134	INDEXCBOE	WPUT	Tue, Jan 30, 2024	201.06	201.17	201.00	201.10
2133	INDEXCBOE	WPUT	Mon, Jan 29, 2024	200.45	201.07	200.37	201.06
2132	INDEXCBOE	WPUT	Fri, Jan 26, 2024	200.39	200.39	200.34	200.34
2131	INDEXCBOE	WPUT	Thu, Jan 25, 2024	200.33	200.35	200.33	200.35
2130	INDEXCBOE	WPUT	Wed, Jan 24, 2024	200.30	200.30	200.27	200.29
2129	INDEXCBOE	WPUT	Tue, Jan 23, 2024	200.13	200.22	200.08	200.22
2128	INDEXCBOE	WPUT	Mon, Jan 22, 2024	200.03	200.08	199.96	200.07
2127	INDEXCBOE	WPUT	Fri, Jan 19, 2024	199.30	199.78	199.20	199.78
2126	INDEXCBOE	WPUT	Thu, Jan 18, 2024	197.91	198.81	197.40	198.73
2125	INDEXCBOE	WPUT	Wed, Jan 17, 2024	197.01	197.45	196.39	197.32
2124	INDEXCBOE	WPUT	Tue, Jan 16, 2024	198.01	198.28	197.41	198.01
2123	INDEXCBOE	WPUT	Fri, Jan 12, 2024	198.15	198.15	198.10	198.10
2122	INDEXCBOE	WPUT	Thu, Jan 11, 2024	198.09	198.11	197.96	198.10
2121	INDEXCBOE	WPUT	Wed, Jan 10, 2024	197.96	198.04	197.95	198.04
2120	INDEXCBOE	WPUT	Tue, Jan 9, 2024	197.67	197.92	197.62	197.89
2119	INDEXCBOE	WPUT	Mon, Jan 8, 2024	197.11	197.83	197.10	197.82
2118	INDEXCBOE	WPUT	Fri, Jan 5, 2024	196.88	198.15	196.53	196.87
2117	INDEXCBOE	WPUT	Thu, Jan 4, 2024	197.29	198.27	196.75	196.88
2116	INDEXCBOE	WPUT	Wed, Jan 3, 2024	198.05	198.30	197.26	197.45
2115	INDEXCBOE	WPUT	Tue, Jan 2, 2024	198.53	198.92	198.02	198.72
2114	INDEXCBOE	WPUT	Fri, Dec 29, 2023	199.24	199.30	198.89	199.12
2113	INDEXCBOE	WPUT	Thu, Dec 28, 2023	199.11	199.21	199.10	199.19
2112	INDEXCBOE	WPUT	Wed, Dec 27, 2023	198.82	199.08	198.81	199.08
2111	INDEXCBOE	WPUT	Tue, Dec 26, 2023	198.42	198.89	198.40	198.82
2110	INDEXCBOE	WPUT	Fri, Dec 22, 2023	198.23	198.25	198.17	198.17
2109	INDEXCBOE	WPUT	Thu, Dec 21, 2023	198.09	198.17	197.81	198.17
2108	INDEXCBOE	WPUT	Wed, Dec 20, 2023	198.14	198.17	197.59	197.61
2107	INDEXCBOE	WPUT	Tue, Dec 19, 2023	198.04	198.11	198.04	198.11
2106	INDEXCBOE	WPUT	Mon, Dec 18, 2023	197.82	197.98	197.80	197.95
2105	INDEXCBOE	WPUT	Fri, Dec 15, 2023	197.60	197.65	197.37	197.53
2104	INDEXCBOE	WPUT	Thu, Dec 14, 2023	197.42	197.43	197.33	197.42
2103	INDEXCBOE	WPUT	Wed, Dec 13, 2023	197.22	197.38	197.18	197.38
2102	INDEXCBOE	WPUT	Tue, Dec 12, 2023	196.75	197.18	196.58	197.18
2101	INDEXCBOE	WPUT	Mon, Dec 11, 2023	196.20	196.72	196.18	196.70
2100	INDEXCBOE	WPUT	Fri, Dec 8, 2023	195.59	196.25	195.43	196.20
2099	INDEXCBOE	WPUT	Thu, Dec 7, 2023	195.06	195.57	194.90	195.40
2098	INDEXCBOE	WPUT	Wed, Dec 6, 2023	195.37	195.39	194.22	194.36
2097	INDEXCBOE	WPUT	Tue, Dec 5, 2023	194.41	195.05	194.26	194.82
2096	INDEXCBOE	WPUT	Mon, Dec 4, 2023	194.38	194.81	193.96	194.76
2095	INDEXCBOE	WPUT	Fri, Dec 1, 2023	194.81	195.11	194.76	195.07
2094	INDEXCBOE	WPUT	Thu, Nov 30, 2023	194.53	194.86	194.20	194.81
2093	INDEXCBOE	WPUT	Wed, Nov 29, 2023	194.74	194.84	194.29	194.37
2092	INDEXCBOE	WPUT	Tue, Nov 28, 2023	194.15	194.57	194.07	194.40
2091	INDEXCBOE	WPUT	Mon, Nov 27, 2023	194.27	194.39	194.07	194.25
2090	INDEXCBOE	WPUT	Fri, Nov 24, 2023	194.26	194.27	194.20	194.20
2089	INDEXCBOE	WPUT	Wed, Nov 22, 2023	194.14	194.18	194.09	194.18
2088	INDEXCBOE	WPUT	Tue, Nov 21, 2023	193.84	193.93	193.69	193.89
2087	INDEXCBOE	WPUT	Mon, Nov 20, 2023	193.35	193.96	193.35	193.92
2086	INDEXCBOE	WPUT	Fri, Nov 17, 2023	193.02	193.29	192.99	193.19
2085	INDEXCBOE	WPUT	Thu, Nov 16, 2023	193.19	193.20	193.19	193.20
2084	INDEXCBOE	WPUT	Wed, Nov 15, 2023	193.11	193.15	193.10	193.15
2083	INDEXCBOE	WPUT	Tue, Nov 14, 2023	192.93	193.08	192.93	193.04
2082	INDEXCBOE	WPUT	Mon, Nov 13, 2023	191.75	192.18	191.51	191.94
2081	INDEXCBOE	WPUT	Fri, Nov 10, 2023	191.81	192.08	191.67	191.90
2080	INDEXCBOE	WPUT	Thu, Nov 9, 2023	191.86	191.90	191.20	191.33
2079	INDEXCBOE	WPUT	Wed, Nov 8, 2023	191.68	191.79	191.30	191.68
2078	INDEXCBOE	WPUT	Tue, Nov 7, 2023	191.22	191.62	191.07	191.55
2077	INDEXCBOE	WPUT	Mon, Nov 6, 2023	191.15	191.22	190.74	191.22
2076	INDEXCBOE	WPUT	Fri, Nov 3, 2023	190.88	190.88	190.77	190.77
2075	INDEXCBOE	WPUT	Thu, Nov 2, 2023	190.84	190.85	190.84	190.85
2074	INDEXCBOE	WPUT	Wed, Nov 1, 2023	190.56	190.78	190.53	190.78
2073	INDEXCBOE	WPUT	Tue, Oct 31, 2023	190.06	190.47	189.88	190.43
2072	INDEXCBOE	WPUT	Mon, Oct 30, 2023	189.54	190.07	189.25	189.96
2071	INDEXCBOE	WPUT	Fri, Oct 27, 2023	190.71	190.90	188.44	188.68
2070	INDEXCBOE	WPUT	Thu, Oct 26, 2023	191.74	192.10	189.56	189.99
2069	INDEXCBOE	WPUT	Wed, Oct 25, 2023	193.81	193.81	191.99	192.30
2068	INDEXCBOE	WPUT	Tue, Oct 24, 2023	193.99	194.51	193.27	194.29
2067	INDEXCBOE	WPUT	Mon, Oct 23, 2023	192.73	194.22	192.01	193.12
2066	INDEXCBOE	WPUT	Fri, Oct 20, 2023	193.52	193.93	192.99	193.01
2065	INDEXCBOE	WPUT	Thu, Oct 19, 2023	195.42	195.83	193.75	194.06
2064	INDEXCBOE	WPUT	Wed, Oct 18, 2023	195.68	195.79	194.73	195.10
2063	INDEXCBOE	WPUT	Tue, Oct 17, 2023	195.37	195.96	195.22	195.81
2062	INDEXCBOE	WPUT	Mon, Oct 16, 2023	195.23	195.77	195.23	195.68
2061	INDEXCBOE	WPUT	Fri, Oct 13, 2023	194.59	194.62	194.30	194.57
2060	INDEXCBOE	WPUT	Thu, Oct 12, 2023	194.49	194.54	194.10	194.46
2059	INDEXCBOE	WPUT	Wed, Oct 11, 2023	194.29	194.40	194.04	194.39
2058	INDEXCBOE	WPUT	Tue, Oct 10, 2023	193.78	194.25	193.77	194.10
2057	INDEXCBOE	WPUT	Mon, Oct 9, 2023	192.61	193.72	192.48	193.63
2056	INDEXCBOE	WPUT	Fri, Oct 6, 2023	190.67	193.01	190.07	192.93
2055	INDEXCBOE	WPUT	Thu, Oct 5, 2023	191.24	191.60	190.18	191.38
2054	INDEXCBOE	WPUT	Wed, Oct 4, 2023	190.51	191.53	189.87	191.34
2053	INDEXCBOE	WPUT	Tue, Oct 3, 2023	191.13	191.46	189.57	190.18
2052	INDEXCBOE	WPUT	Mon, Oct 2, 2023	191.25	191.87	190.81	191.61
2051	INDEXCBOE	WPUT	Fri, Sep 29, 2023	192.37	192.53	190.96	191.23
2050	INDEXCBOE	WPUT	Thu, Sep 28, 2023	190.30	191.91	190.24	191.56
2049	INDEXCBOE	WPUT	Wed, Sep 27, 2023	190.90	191.01	189.19	190.53
2048	INDEXCBOE	WPUT	Tue, Sep 26, 2023	191.20	191.33	190.04	190.36
2047	INDEXCBOE	WPUT	Mon, Sep 25, 2023	190.96	191.72	190.84	191.71
2046	INDEXCBOE	WPUT	Fri, Sep 22, 2023	192.11	192.96	191.06	191.06
2045	INDEXCBOE	WPUT	Thu, Sep 21, 2023	193.79	196.15	191.73	191.78
2044	INDEXCBOE	WPUT	Wed, Sep 20, 2023	196.89	197.16	194.94	194.99
2043	INDEXCBOE	WPUT	Tue, Sep 19, 2023	196.50	196.72	195.50	196.62
2042	INDEXCBOE	WPUT	Mon, Sep 18, 2023	196.57	197.20	196.42	196.82
2041	INDEXCBOE	WPUT	Fri, Sep 15, 2023	197.10	197.14	196.41	196.55
2040	INDEXCBOE	WPUT	Thu, Sep 14, 2023	197.42	197.53	197.40	197.52
2039	INDEXCBOE	WPUT	Wed, Sep 13, 2023	196.99	197.26	196.77	197.13
2038	INDEXCBOE	WPUT	Tue, Sep 12, 2023	196.87	197.12	196.64	196.70
2037	INDEXCBOE	WPUT	Mon, Sep 11, 2023	196.98	197.09	196.73	197.07
2036	INDEXCBOE	WPUT	Fri, Sep 8, 2023	196.60	197.41	196.29	196.39
2035	INDEXCBOE	WPUT	Thu, Sep 7, 2023	195.72	196.63	195.51	196.39
2034	INDEXCBOE	WPUT	Wed, Sep 6, 2023	197.54	197.68	195.98	196.94
2033	INDEXCBOE	WPUT	Tue, Sep 5, 2023	198.06	198.17	197.71	197.84
2032	INDEXCBOE	WPUT	Fri, Sep 1, 2023	198.06	198.06	198.01	198.01
2031	INDEXCBOE	WPUT	Thu, Aug 31, 2023	198.01	198.03	198.01	198.02
2030	INDEXCBOE	WPUT	Wed, Aug 30, 2023	197.92	197.97	197.90	197.97
2029	INDEXCBOE	WPUT	Tue, Aug 29, 2023	197.37	197.86	197.35	197.86
2028	INDEXCBOE	WPUT	Mon, Aug 28, 2023	197.08	197.37	196.91	197.29
2027	INDEXCBOE	WPUT	Fri, Aug 25, 2023	196.54	196.58	196.35	196.54
2026	INDEXCBOE	WPUT	Thu, Aug 24, 2023	196.52	196.53	196.36	196.38
2025	INDEXCBOE	WPUT	Wed, Aug 23, 2023	196.30	196.45	196.27	196.45
2024	INDEXCBOE	WPUT	Tue, Aug 22, 2023	196.23	196.23	196.01	196.12
2023	INDEXCBOE	WPUT	Mon, Aug 21, 2023	195.77	196.12	195.50	196.07
2022	INDEXCBOE	WPUT	Fri, Aug 18, 2023	195.35	195.60	195.14	195.47
2021	INDEXCBOE	WPUT	Thu, Aug 17, 2023	198.60	198.61	196.20	196.42
2020	INDEXCBOE	WPUT	Wed, Aug 16, 2023	198.87	199.39	197.90	197.90
2019	INDEXCBOE	WPUT	Tue, Aug 15, 2023	199.61	199.65	198.68	198.85
2018	INDEXCBOE	WPUT	Mon, Aug 14, 2023	199.05	199.85	198.95	199.85
2017	INDEXCBOE	WPUT	Fri, Aug 11, 2023	198.52	199.64	198.38	199.09
2016	INDEXCBOE	WPUT	Thu, Aug 10, 2023	199.39	199.72	198.61	199.06
2015	INDEXCBOE	WPUT	Wed, Aug 9, 2023	199.26	199.29	198.41	198.66
2014	INDEXCBOE	WPUT	Tue, Aug 8, 2023	198.97	199.25	198.34	199.20
2013	INDEXCBOE	WPUT	Mon, Aug 7, 2023	199.04	199.33	198.78	199.31
2012	INDEXCBOE	WPUT	Fri, Aug 4, 2023	200.30	201.31	198.36	198.36
2011	INDEXCBOE	WPUT	Thu, Aug 3, 2023	199.27	200.33	198.87	199.50
2010	INDEXCBOE	WPUT	Wed, Aug 2, 2023	201.21	201.27	199.74	200.11
2009	INDEXCBOE	WPUT	Tue, Aug 1, 2023	201.95	202.20	201.80	202.09
2008	INDEXCBOE	WPUT	Mon, Jul 31, 2023	202.07	202.24	201.87	202.24
2007	INDEXCBOE	WPUT	Fri, Jul 28, 2023	201.82	201.93	201.75	201.88
2006	INDEXCBOE	WPUT	Thu, Jul 27, 2023	201.83	201.86	200.67	200.94
2005	INDEXCBOE	WPUT	Wed, Jul 26, 2023	201.14	201.55	201.02	201.54
2004	INDEXCBOE	WPUT	Tue, Jul 25, 2023	200.78	201.26	200.78	201.10
2003	INDEXCBOE	WPUT	Mon, Jul 24, 2023	200.67	200.95	200.44	200.84
2002	INDEXCBOE	WPUT	Fri, Jul 21, 2023	200.50	200.62	200.22	200.22
2001	INDEXCBOE	WPUT	Thu, Jul 20, 2023	200.43	200.46	200.38	200.43
2000	INDEXCBOE	WPUT	Wed, Jul 19, 2023	200.39	200.41	200.36	200.39
1999	INDEXCBOE	WPUT	Tue, Jul 18, 2023	199.86	200.31	199.86	200.31
1998	INDEXCBOE	WPUT	Mon, Jul 17, 2023	199.60	200.04	199.56	199.93
1997	INDEXCBOE	WPUT	Fri, Jul 14, 2023	199.50	199.50	199.45	199.45
1996	INDEXCBOE	WPUT	Thu, Jul 13, 2023	199.45	199.46	199.45	199.45
1995	INDEXCBOE	WPUT	Wed, Jul 12, 2023	199.36	199.40	199.35	199.39
1994	INDEXCBOE	WPUT	Tue, Jul 11, 2023	198.83	199.07	198.66	199.04
1993	INDEXCBOE	WPUT	Mon, Jul 10, 2023	198.40	198.66	198.19	198.66
1992	INDEXCBOE	WPUT	Fri, Jul 7, 2023	198.55	200.23	198.27	198.27
1991	INDEXCBOE	WPUT	Thu, Jul 6, 2023	198.78	199.07	197.80	198.95
1990	INDEXCBOE	WPUT	Wed, Jul 5, 2023	199.53	199.97	199.52	199.88
1989	INDEXCBOE	WPUT	Mon, Jul 3, 2023	199.51	199.86	199.50	199.85
1988	INDEXCBOE	WPUT	Fri, Jun 30, 2023	199.62	199.62	199.54	199.54
1987	INDEXCBOE	WPUT	Thu, Jun 29, 2023	199.36	199.54	199.34	199.54
1986	INDEXCBOE	WPUT	Wed, Jun 28, 2023	199.20	199.42	199.11	199.39
1985	INDEXCBOE	WPUT	Tue, Jun 27, 2023	198.60	199.28	198.47	199.23
1984	INDEXCBOE	WPUT	Mon, Jun 26, 2023	198.50	198.84	198.23	198.30
1983	INDEXCBOE	WPUT	Fri, Jun 23, 2023	198.58	199.51	198.37	198.49
1982	INDEXCBOE	WPUT	Thu, Jun 22, 2023	198.95	200.20	198.87	200.18
1981	INDEXCBOE	WPUT	Wed, Jun 21, 2023	199.77	200.38	199.23	199.52
1980	INDEXCBOE	WPUT	Tue, Jun 20, 2023	200.42	200.84	199.50	200.47
1979	INDEXCBOE	WPUT	Fri, Jun 16, 2023	201.55	201.83	200.95	201.00
1978	INDEXCBOE	WPUT	Thu, Jun 15, 2023	201.77	201.81	201.77	201.81
1977	INDEXCBOE	WPUT	Wed, Jun 14, 2023	201.61	201.74	201.47	201.74
1976	INDEXCBOE	WPUT	Tue, Jun 13, 2023	201.44	201.60	201.40	201.59
1975	INDEXCBOE	WPUT	Mon, Jun 12, 2023	200.78	201.20	200.69	201.20
1974	INDEXCBOE	WPUT	Fri, Jun 9, 2023	200.53	200.65	200.50	200.60
1973	INDEXCBOE	WPUT	Thu, Jun 8, 2023	199.72	200.43	199.48	200.40
1972	INDEXCBOE	WPUT	Wed, Jun 7, 2023	200.04	200.17	199.51	199.71
1971	INDEXCBOE	WPUT	Tue, Jun 6, 2023	199.36	199.94	199.27	199.86
1970	INDEXCBOE	WPUT	Mon, Jun 5, 2023	199.66	199.92	199.29	199.49
1969	INDEXCBOE	WPUT	Fri, Jun 2, 2023	199.43	199.47	199.40	199.42
1968	INDEXCBOE	WPUT	Thu, Jun 1, 2023	197.95	199.20	197.62	199.12
1967	INDEXCBOE	WPUT	Wed, May 31, 2023	197.91	198.28	197.26	197.94
1966	INDEXCBOE	WPUT	Tue, May 30, 2023	198.53	198.56	197.85	198.27
1965	INDEXCBOE	WPUT	Fri, May 26, 2023	195.62	197.80	195.60	197.72
1964	INDEXCBOE	WPUT	Thu, May 25, 2023	194.81	195.75	194.22	195.22
1963	INDEXCBOE	WPUT	Wed, May 24, 2023	194.10	194.41	193.08	193.66
1962	INDEXCBOE	WPUT	Tue, May 23, 2023	195.89	196.32	194.70	194.97
1961	INDEXCBOE	WPUT	Mon, May 22, 2023	196.29	196.69	195.84	196.38
1960	INDEXCBOE	WPUT	Fri, May 19, 2023	195.98	196.17	195.70	196.08
1959	INDEXCBOE	WPUT	Thu, May 18, 2023	196.27	196.40	196.25	196.39
1958	INDEXCBOE	WPUT	Wed, May 17, 2023	195.83	196.25	195.47	196.24
1957	INDEXCBOE	WPUT	Tue, May 16, 2023	195.58	195.74	195.26	195.26
1956	INDEXCBOE	WPUT	Mon, May 15, 2023	195.40	195.77	195.00	195.77
1955	INDEXCBOE	WPUT	Fri, May 12, 2023	195.56	195.62	194.16	195.17
1954	INDEXCBOE	WPUT	Thu, May 11, 2023	194.80	195.21	194.29	195.16
1953	INDEXCBOE	WPUT	Wed, May 10, 2023	195.10	195.26	193.79	195.09
1952	INDEXCBOE	WPUT	Tue, May 9, 2023	194.21	194.55	194.14	194.25
1951	INDEXCBOE	WPUT	Mon, May 8, 2023	194.48	194.70	194.19	194.64
1950	INDEXCBOE	WPUT	Fri, May 5, 2023	192.60	194.94	192.60	194.25
1949	INDEXCBOE	WPUT	Thu, May 4, 2023	191.71	191.80	190.26	190.88
1948	INDEXCBOE	WPUT	Wed, May 3, 2023	193.34	194.22	192.11	192.21
1947	INDEXCBOE	WPUT	Tue, May 2, 2023	194.21	194.21	191.90	193.11
1946	INDEXCBOE	WPUT	Mon, May 1, 2023	194.28	194.74	194.26	194.43
1945	INDEXCBOE	WPUT	Fri, Apr 28, 2023	193.66	194.24	193.64	194.21
1944	INDEXCBOE	WPUT	Thu, Apr 27, 2023	191.58	193.61	191.56	193.56
1943	INDEXCBOE	WPUT	Wed, Apr 26, 2023	191.55	191.96	190.27	190.49
1942	INDEXCBOE	WPUT	Tue, Apr 25, 2023	192.76	192.86	191.08	191.10
1941	INDEXCBOE	WPUT	Mon, Apr 24, 2023	193.02	193.18	192.59	193.18
1940	INDEXCBOE	WPUT	Fri, Apr 21, 2023	192.66	192.91	192.56	192.83
1939	INDEXCBOE	WPUT	Thu, Apr 20, 2023	191.89	192.51	191.68	192.20
1938	INDEXCBOE	WPUT	Wed, Apr 19, 2023	191.97	192.41	191.88	192.38
1937	INDEXCBOE	WPUT	Tue, Apr 18, 2023	192.25	192.31	191.87	192.19
1936	INDEXCBOE	WPUT	Mon, Apr 17, 2023	191.61	192.03	191.38	192.02
1935	INDEXCBOE	WPUT	Fri, Apr 14, 2023	191.50	191.54	191.44	191.51
1934	INDEXCBOE	WPUT	Thu, Apr 13, 2023	190.85	191.43	190.74	191.43
1933	INDEXCBOE	WPUT	Wed, Apr 12, 2023	190.90	191.07	190.24	190.48
1932	INDEXCBOE	WPUT	Tue, Apr 11, 2023	190.37	190.73	190.20	190.40
1931	INDEXCBOE	WPUT	Mon, Apr 10, 2023	189.42	190.29	189.20	190.29
1930	INDEXCBOE	WPUT	Thu, Apr 6, 2023	188.64	189.86	188.24	189.81
1929	INDEXCBOE	WPUT	Wed, Apr 5, 2023	188.81	188.98	188.19	188.89
1928	INDEXCBOE	WPUT	Tue, Apr 4, 2023	189.33	189.43	188.45	188.95
1927	INDEXCBOE	WPUT	Mon, Apr 3, 2023	188.60	189.22	188.50	189.20
1926	INDEXCBOE	WPUT	Fri, Mar 31, 2023	188.47	188.48	188.45	188.45
1925	INDEXCBOE	WPUT	Thu, Mar 30, 2023	188.39	188.42	188.32	188.42
1924	INDEXCBOE	WPUT	Wed, Mar 29, 2023	187.92	188.19	187.84	188.19
1923	INDEXCBOE	WPUT	Tue, Mar 28, 2023	186.92	187.17	186.51	187.17
1922	INDEXCBOE	WPUT	Mon, Mar 27, 2023	187.16	187.34	186.65	187.03
1921	INDEXCBOE	WPUT	Fri, Mar 24, 2023	184.82	186.41	184.07	186.38
1920	INDEXCBOE	WPUT	Thu, Mar 23, 2023	185.54	186.07	184.12	185.12
1919	INDEXCBOE	WPUT	Wed, Mar 22, 2023	185.36	186.03	184.49	184.49
1918	INDEXCBOE	WPUT	Tue, Mar 21, 2023	184.89	185.37	184.63	185.32
1917	INDEXCBOE	WPUT	Mon, Mar 20, 2023	183.07	184.11	182.76	184.00
1916	INDEXCBOE	WPUT	Fri, Mar 17, 2023	182.51	183.15	182.15	182.66
1915	INDEXCBOE	WPUT	Thu, Mar 16, 2023	182.67	183.70	182.61	183.70
1914	INDEXCBOE	WPUT	Wed, Mar 15, 2023	182.01	183.00	181.40	183.00
1913	INDEXCBOE	WPUT	Tue, Mar 14, 2023	182.65	183.23	182.22	183.06
1912	INDEXCBOE	WPUT	Mon, Mar 13, 2023	179.82	182.04	179.44	181.06
1911	INDEXCBOE	WPUT	Fri, Mar 10, 2023	183.65	184.93	180.82	181.12
1910	INDEXCBOE	WPUT	Thu, Mar 9, 2023	187.59	188.19	183.74	184.18
1909	INDEXCBOE	WPUT	Wed, Mar 8, 2023	187.14	187.53	186.37	187.32
1908	INDEXCBOE	WPUT	Tue, Mar 7, 2023	188.53	188.63	186.67	186.94
1907	INDEXCBOE	WPUT	Mon, Mar 6, 2023	188.58	189.04	188.43	188.54
1906	INDEXCBOE	WPUT	Fri, Mar 3, 2023	188.12	188.33	188.12	188.29
1905	INDEXCBOE	WPUT	Thu, Mar 2, 2023	186.26	187.87	186.05	187.79
1904	INDEXCBOE	WPUT	Wed, Mar 1, 2023	186.75	187.14	186.23	186.80
1903	INDEXCBOE	WPUT	Tue, Feb 28, 2023	187.02	187.54	186.88	186.96
1902	INDEXCBOE	WPUT	Mon, Feb 27, 2023	187.26	187.52	186.83	187.08
1901	INDEXCBOE	WPUT	Fri, Feb 24, 2023	186.34	187.11	185.48	186.47
1900	INDEXCBOE	WPUT	Thu, Feb 23, 2023	188.84	189.09	186.66	188.63
1899	INDEXCBOE	WPUT	Wed, Feb 22, 2023	187.93	188.55	186.99	187.65
1898	INDEXCBOE	WPUT	Tue, Feb 21, 2023	189.00	189.17	187.51	187.68
1897	INDEXCBOE	WPUT	Fri, Feb 17, 2023	189.14	189.75	188.86	189.73
1896	INDEXCBOE	WPUT	Thu, Feb 16, 2023	189.53	190.15	189.34	189.66
1895	INDEXCBOE	WPUT	Wed, Feb 15, 2023	189.43	190.02	189.37	190.02
1894	INDEXCBOE	WPUT	Tue, Feb 14, 2023	188.99	189.76	188.80	189.64
1893	INDEXCBOE	WPUT	Mon, Feb 13, 2023	188.03	189.00	187.98	189.00
1892	INDEXCBOE	WPUT	Fri, Feb 10, 2023	187.35	188.23	186.69	187.81
1891	INDEXCBOE	WPUT	Thu, Feb 9, 2023	189.42	189.50	187.02	187.55
1890	INDEXCBOE	WPUT	Wed, Feb 8, 2023	189.04	189.30	188.25	188.59
1889	INDEXCBOE	WPUT	Tue, Feb 7, 2023	187.61	189.49	187.39	189.33
1888	INDEXCBOE	WPUT	Mon, Feb 6, 2023	187.90	188.19	187.28	187.93
1887	INDEXCBOE	WPUT	Fri, Feb 3, 2023	188.27	188.33	188.26	188.30
1886	INDEXCBOE	WPUT	Thu, Feb 2, 2023	188.12	188.25	187.98	188.23
1885	INDEXCBOE	WPUT	Wed, Feb 1, 2023	186.24	187.94	185.65	187.68
1884	INDEXCBOE	WPUT	Tue, Jan 31, 2023	185.00	186.46	184.86	186.46
1883	INDEXCBOE	WPUT	Mon, Jan 30, 2023	185.52	185.95	184.68	184.78
1882	INDEXCBOE	WPUT	Fri, Jan 27, 2023	186.15	186.15	186.11	186.11
1881	INDEXCBOE	WPUT	Thu, Jan 26, 2023	186.10	186.12	186.09	186.12
1880	INDEXCBOE	WPUT	Wed, Jan 25, 2023	185.75	186.03	185.53	186.02
1879	INDEXCBOE	WPUT	Tue, Jan 24, 2023	185.79	185.96	185.73	185.93
1878	INDEXCBOE	WPUT	Mon, Jan 23, 2023	185.52	185.90	185.48	185.86
1877	INDEXCBOE	WPUT	Fri, Jan 20, 2023	184.87	185.38	184.77	185.37
1876	INDEXCBOE	WPUT	Thu, Jan 19, 2023	184.15	184.77	183.02	183.62
1875	INDEXCBOE	WPUT	Wed, Jan 18, 2023	187.49	187.69	184.92	185.01
1874	INDEXCBOE	WPUT	Tue, Jan 17, 2023	187.05	187.36	186.72	187.01
1873	INDEXCBOE	WPUT	Fri, Jan 13, 2023	186.86	186.89	186.84	186.86
1872	INDEXCBOE	WPUT	Thu, Jan 12, 2023	186.71	186.84	186.47	186.84
1871	INDEXCBOE	WPUT	Wed, Jan 11, 2023	185.69	186.13	185.55	186.13
1870	INDEXCBOE	WPUT	Tue, Jan 10, 2023	184.56	185.39	184.34	185.38
1869	INDEXCBOE	WPUT	Mon, Jan 9, 2023	185.06	185.65	184.62	184.66
1868	INDEXCBOE	WPUT	Fri, Jan 6, 2023	183.67	184.55	182.98	184.52
1867	INDEXCBOE	WPUT	Thu, Jan 5, 2023	182.96	183.13	182.18	182.53
1866	INDEXCBOE	WPUT	Wed, Jan 4, 2023	183.01	183.63	182.35	183.45
1865	INDEXCBOE	WPUT	Tue, Jan 3, 2023	183.01	183.47	181.51	182.47
1864	INDEXCBOE	WPUT	Fri, Dec 30, 2022	181.54	182.60	180.70	182.56
1863	INDEXCBOE	WPUT	Thu, Dec 29, 2022	180.85	182.22	180.72	182.10
1862	INDEXCBOE	WPUT	Wed, Dec 28, 2022	181.16	181.71	179.70	179.73
1861	INDEXCBOE	WPUT	Tue, Dec 27, 2022	181.22	181.47	180.42	181.17
1860	INDEXCBOE	WPUT	Fri, Dec 23, 2022	179.92	181.44	179.06	181.12
1859	INDEXCBOE	WPUT	Thu, Dec 22, 2022	180.98	180.98	177.51	180.19
1858	INDEXCBOE	WPUT	Wed, Dec 21, 2022	180.81	181.88	180.66	181.72
1857	INDEXCBOE	WPUT	Tue, Dec 20, 2022	179.17	180.32	178.73	179.83
1856	INDEXCBOE	WPUT	Mon, Dec 19, 2022	180.21	180.49	178.83	179.50
1855	INDEXCBOE	WPUT	Fri, Dec 16, 2022	179.51	180.49	179.37	180.05
1854	INDEXCBOE	WPUT	Thu, Dec 15, 2022	182.30	182.35	180.42	181.30
1853	INDEXCBOE	WPUT	Wed, Dec 14, 2022	182.41	182.78	181.77	182.63
1852	INDEXCBOE	WPUT	Tue, Dec 13, 2022	182.75	182.75	181.78	182.28
1851	INDEXCBOE	WPUT	Mon, Dec 12, 2022	180.50	181.08	180.26	181.08
1850	INDEXCBOE	WPUT	Fri, Dec 9, 2022	181.53	182.61	180.15	180.15
1849	INDEXCBOE	WPUT	Thu, Dec 8, 2022	181.45	182.45	180.72	181.97
1848	INDEXCBOE	WPUT	Wed, Dec 7, 2022	180.61	181.65	180.10	180.57
1847	INDEXCBOE	WPUT	Tue, Dec 6, 2022	183.27	183.44	179.90	180.90
1846	INDEXCBOE	WPUT	Mon, Dec 5, 2022	184.72	184.95	182.65	183.29
1845	INDEXCBOE	WPUT	Fri, Dec 2, 2022	184.73	185.40	184.71	185.37
1844	INDEXCBOE	WPUT	Thu, Dec 1, 2022	185.03	185.19	184.59	185.12
1843	INDEXCBOE	WPUT	Wed, Nov 30, 2022	181.91	184.84	181.01	184.84
1842	INDEXCBOE	WPUT	Tue, Nov 29, 2022	181.95	182.37	180.98	181.74
1841	INDEXCBOE	WPUT	Mon, Nov 28, 2022	183.05	183.35	181.64	181.97
1840	INDEXCBOE	WPUT	Fri, Nov 25, 2022	183.70	183.72	183.66	183.66
1839	INDEXCBOE	WPUT	Wed, Nov 23, 2022	183.21	183.63	183.20	183.63
1838	INDEXCBOE	WPUT	Tue, Nov 22, 2022	182.38	183.20	182.02	183.18
1837	INDEXCBOE	WPUT	Mon, Nov 21, 2022	181.66	181.98	181.08	181.78
1836	INDEXCBOE	WPUT	Fri, Nov 18, 2022	181.37	181.90	180.74	181.71
1835	INDEXCBOE	WPUT	Thu, Nov 17, 2022	178.65	180.43	178.37	180.27
1834	INDEXCBOE	WPUT	Wed, Nov 16, 2022	180.53	180.83	180.11	180.30
1833	INDEXCBOE	WPUT	Tue, Nov 15, 2022	181.13	181.31	179.36	180.66
1832	INDEXCBOE	WPUT	Mon, Nov 14, 2022	179.93	180.87	179.69	179.71
1831	INDEXCBOE	WPUT	Fri, Nov 11, 2022	180.24	180.25	180.16	180.16
1830	INDEXCBOE	WPUT	Thu, Nov 10, 2022	180.11	180.21	179.96	180.21
1829	INDEXCBOE	WPUT	Wed, Nov 9, 2022	178.58	178.90	177.41	177.52
1828	INDEXCBOE	WPUT	Tue, Nov 8, 2022	178.73	179.38	178.05	178.89
1827	INDEXCBOE	WPUT	Mon, Nov 7, 2022	177.87	178.60	177.30	178.52
1826	INDEXCBOE	WPUT	Fri, Nov 4, 2022	178.16	178.95	174.84	177.41
1825	INDEXCBOE	WPUT	Thu, Nov 3, 2022	175.18	176.74	174.24	175.26
1824	INDEXCBOE	WPUT	Wed, Nov 2, 2022	180.04	181.44	177.05	177.05
1823	INDEXCBOE	WPUT	Tue, Nov 1, 2022	181.55	181.57	179.91	180.35
1822	INDEXCBOE	WPUT	Mon, Oct 31, 2022	180.43	181.03	180.14	180.64
1821	INDEXCBOE	WPUT	Fri, Oct 28, 2022	181.00	181.00	180.93	180.93
1820	INDEXCBOE	WPUT	Thu, Oct 27, 2022	180.96	180.97	180.94	180.97
1819	INDEXCBOE	WPUT	Wed, Oct 26, 2022	180.86	180.95	180.86	180.93
1818	INDEXCBOE	WPUT	Tue, Oct 25, 2022	180.64	180.88	180.64	180.87
1817	INDEXCBOE	WPUT	Mon, Oct 24, 2022	180.12	180.58	179.88	180.58
1816	INDEXCBOE	WPUT	Fri, Oct 21, 2022	179.38	179.91	179.15	179.87
1815	INDEXCBOE	WPUT	Thu, Oct 20, 2022	178.16	178.21	178.14	178.19
1814	INDEXCBOE	WPUT	Wed, Oct 19, 2022	177.98	178.11	177.84	178.08
1813	INDEXCBOE	WPUT	Tue, Oct 18, 2022	177.99	178.01	177.62	177.99
1812	INDEXCBOE	WPUT	Mon, Oct 17, 2022	177.10	177.59	177.07	177.53
1811	INDEXCBOE	WPUT	Fri, Oct 14, 2022	178.11	178.31	175.58	175.58
1810	INDEXCBOE	WPUT	Thu, Oct 13, 2022	171.67	177.81	171.20	177.71
1809	INDEXCBOE	WPUT	Wed, Oct 12, 2022	174.29	175.07	173.94	174.14
1808	INDEXCBOE	WPUT	Tue, Oct 11, 2022	174.51	175.78	173.65	174.43
1807	INDEXCBOE	WPUT	Mon, Oct 10, 2022	175.82	175.84	174.24	175.12
1806	INDEXCBOE	WPUT	Fri, Oct 7, 2022	175.53	175.54	175.45	175.45
1805	INDEXCBOE	WPUT	Thu, Oct 6, 2022	175.50	175.51	175.46	175.49
1804	INDEXCBOE	WPUT	Wed, Oct 5, 2022	175.36	175.49	175.32	175.47
1803	INDEXCBOE	WPUT	Tue, Oct 4, 2022	175.21	175.38	175.21	175.37
1802	INDEXCBOE	WPUT	Mon, Oct 3, 2022	173.72	174.86	173.33	174.72
1801	INDEXCBOE	WPUT	Fri, Sep 30, 2022	176.22	177.79	172.70	172.70
1800	INDEXCBOE	WPUT	Thu, Sep 29, 2022	177.09	177.12	174.89	176.24
1799	INDEXCBOE	WPUT	Wed, Sep 28, 2022	175.86	178.11	175.37	177.84
1798	INDEXCBOE	WPUT	Tue, Sep 27, 2022	176.58	177.25	174.60	175.64
1797	INDEXCBOE	WPUT	Mon, Sep 26, 2022	176.03	176.96	175.05	175.53
1796	INDEXCBOE	WPUT	Fri, Sep 23, 2022	177.77	177.86	174.47	176.23
1795	INDEXCBOE	WPUT	Thu, Sep 22, 2022	180.94	181.20	179.25	179.71
1794	INDEXCBOE	WPUT	Wed, Sep 21, 2022	182.85	183.84	180.74	180.74
1793	INDEXCBOE	WPUT	Tue, Sep 20, 2022	182.46	182.74	181.39	182.28
1792	INDEXCBOE	WPUT	Mon, Sep 19, 2022	181.62	183.24	181.62	183.23
1791	INDEXCBOE	WPUT	Fri, Sep 16, 2022	181.76	182.45	181.25	182.32
1790	INDEXCBOE	WPUT	Thu, Sep 15, 2022	185.30	186.57	183.29	183.89
1789	INDEXCBOE	WPUT	Wed, Sep 14, 2022	185.73	186.55	184.28	185.90
1788	INDEXCBOE	WPUT	Tue, Sep 13, 2022	188.68	188.93	184.60	185.20
1787	INDEXCBOE	WPUT	Mon, Sep 12, 2022	190.14	190.50	189.99	190.35
1786	INDEXCBOE	WPUT	Fri, Sep 9, 2022	189.62	189.64	189.54	189.54
1785	INDEXCBOE	WPUT	Thu, Sep 8, 2022	188.68	189.55	188.63	189.55
1784	INDEXCBOE	WPUT	Wed, Sep 7, 2022	187.36	189.15	187.35	189.09
1783	INDEXCBOE	WPUT	Tue, Sep 6, 2022	187.99	188.02	186.41	187.43
1782	INDEXCBOE	WPUT	Fri, Sep 2, 2022	191.62	192.52	187.20	187.36
1781	INDEXCBOE	WPUT	Thu, Sep 1, 2022	188.58	190.14	187.09	190.03
1780	INDEXCBOE	WPUT	Wed, Aug 31, 2022	190.95	191.57	189.38	189.38
1779	INDEXCBOE	WPUT	Tue, Aug 30, 2022	192.08	192.08	189.56	190.45
1778	INDEXCBOE	WPUT	Mon, Aug 29, 2022	191.28	192.44	191.05	191.68
1777	INDEXCBOE	WPUT	Fri, Aug 26, 2022	198.63	198.91	191.94	191.94
1776	INDEXCBOE	WPUT	Thu, Aug 25, 2022	196.73	198.69	196.38	198.69
1775	INDEXCBOE	WPUT	Wed, Aug 24, 2022	195.45	196.78	195.13	196.18
1774	INDEXCBOE	WPUT	Tue, Aug 23, 2022	195.80	196.76	195.21	195.46
1773	INDEXCBOE	WPUT	Mon, Aug 22, 2022	197.27	197.31	195.44	195.88
1772	INDEXCBOE	WPUT	Fri, Aug 19, 2022	198.95	199.35	198.66	198.98
1771	INDEXCBOE	WPUT	Thu, Aug 18, 2022	199.58	200.12	199.24	200.05
1770	INDEXCBOE	WPUT	Wed, Aug 17, 2022	199.12	199.85	198.66	199.39
1769	INDEXCBOE	WPUT	Tue, Aug 16, 2022	199.33	199.94	199.09	199.74
1768	INDEXCBOE	WPUT	Mon, Aug 15, 2022	198.44	199.44	198.44	199.40
1767	INDEXCBOE	WPUT	Fri, Aug 12, 2022	198.79	198.80	198.77	198.77
1766	INDEXCBOE	WPUT	Thu, Aug 11, 2022	198.70	198.75	198.66	198.72
1765	INDEXCBOE	WPUT	Wed, Aug 10, 2022	198.28	198.57	198.08	198.57
1764	INDEXCBOE	WPUT	Tue, Aug 9, 2022	196.78	196.84	196.27	196.63
1763	INDEXCBOE	WPUT	Mon, Aug 8, 2022	197.29	197.66	196.60	196.98
1762	INDEXCBOE	WPUT	Fri, Aug 5, 2022	195.61	196.87	195.56	196.85
1761	INDEXCBOE	WPUT	Thu, Aug 4, 2022	196.06	196.47	195.83	196.40
1760	INDEXCBOE	WPUT	Wed, Aug 3, 2022	195.05	196.23	194.90	196.10
1759	INDEXCBOE	WPUT	Tue, Aug 2, 2022	194.27	195.50	193.64	194.25
1758	INDEXCBOE	WPUT	Mon, Aug 1, 2022	194.37	195.29	194.06	194.79
1757	INDEXCBOE	WPUT	Fri, Jul 29, 2022	194.98	194.99	194.96	194.96
1756	INDEXCBOE	WPUT	Thu, Jul 28, 2022	194.71	194.93	194.25	194.91
1755	INDEXCBOE	WPUT	Wed, Jul 27, 2022	192.88	194.47	192.76	194.37
1754	INDEXCBOE	WPUT	Tue, Jul 26, 2022	192.56	192.61	191.46	191.72
1753	INDEXCBOE	WPUT	Mon, Jul 25, 2022	192.80	193.02	192.26	192.99
1752	INDEXCBOE	WPUT	Fri, Jul 22, 2022	192.79	192.79	192.66	192.66
1751	INDEXCBOE	WPUT	Thu, Jul 21, 2022	192.69	192.77	192.64	192.77
1750	INDEXCBOE	WPUT	Wed, Jul 20, 2022	192.37	192.71	192.36	192.68
1749	INDEXCBOE	WPUT	Tue, Jul 19, 2022	191.61	192.36	191.53	192.32
1748	INDEXCBOE	WPUT	Mon, Jul 18, 2022	191.73	191.90	190.34	190.70
1747	INDEXCBOE	WPUT	Fri, Jul 15, 2022	190.77	191.13	190.66	191.11
1746	INDEXCBOE	WPUT	Thu, Jul 14, 2022	186.17	188.19	184.53	187.93
1745	INDEXCBOE	WPUT	Wed, Jul 13, 2022	186.89	189.55	186.29	188.36
1744	INDEXCBOE	WPUT	Tue, Jul 12, 2022	190.01	190.59	188.10	188.97
1743	INDEXCBOE	WPUT	Mon, Jul 11, 2022	190.33	190.71	189.59	190.04
1742	INDEXCBOE	WPUT	Fri, Jul 8, 2022	190.89	191.02	190.87	190.97
1741	INDEXCBOE	WPUT	Thu, Jul 7, 2022	190.38	190.88	190.33	190.87
1740	INDEXCBOE	WPUT	Wed, Jul 6, 2022	189.22	190.24	188.71	189.78
1739	INDEXCBOE	WPUT	Tue, Jul 5, 2022	187.07	189.18	186.11	189.18
1738	INDEXCBOE	WPUT	Fri, Jul 1, 2022	186.94	189.13	185.30	188.65
1737	INDEXCBOE	WPUT	Thu, Jun 30, 2022	186.53	188.44	184.61	187.16
1736	INDEXCBOE	WPUT	Wed, Jun 29, 2022	188.35	188.84	187.24	188.15
1735	INDEXCBOE	WPUT	Tue, Jun 28, 2022	191.22	191.68	188.07	188.16
1734	INDEXCBOE	WPUT	Mon, Jun 27, 2022	190.86	191.04	189.99	190.63
1733	INDEXCBOE	WPUT	Fri, Jun 24, 2022	190.53	190.55	190.49	190.49
1732	INDEXCBOE	WPUT	Thu, Jun 23, 2022	190.40	190.51	190.32	190.50
1731	INDEXCBOE	WPUT	Wed, Jun 22, 2022	189.61	190.37	189.61	190.22
1730	INDEXCBOE	WPUT	Tue, Jun 21, 2022	189.42	190.11	189.40	190.03
1729	INDEXCBOE	WPUT	Fri, Jun 17, 2022	187.32	188.46	187.20	187.87
1728	INDEXCBOE	WPUT	Thu, Jun 16, 2022	189.32	189.50	185.99	187.68
1727	INDEXCBOE	WPUT	Wed, Jun 15, 2022	192.04	195.19	190.05	193.40
1726	INDEXCBOE	WPUT	Tue, Jun 14, 2022	191.88	192.29	189.08	190.57
1725	INDEXCBOE	WPUT	Mon, Jun 13, 2022	193.01	193.59	190.18	190.97
1724	INDEXCBOE	WPUT	Fri, Jun 10, 2022	199.05	199.36	196.17	196.17
1723	INDEXCBOE	WPUT	Thu, Jun 9, 2022	205.03	205.57	202.17	202.17
1722	INDEXCBOE	WPUT	Wed, Jun 8, 2022	205.59	206.09	205.13	205.48
1721	INDEXCBOE	WPUT	Tue, Jun 7, 2022	204.06	205.99	203.87	205.92
1720	INDEXCBOE	WPUT	Mon, Jun 6, 2022	205.41	205.65	204.58	204.94
1719	INDEXCBOE	WPUT	Fri, Jun 3, 2022	205.16	205.86	204.21	204.33
1718	INDEXCBOE	WPUT	Thu, Jun 2, 2022	203.51	206.39	202.81	206.39
1717	INDEXCBOE	WPUT	Wed, Jun 1, 2022	205.30	205.42	202.49	203.76
1716	INDEXCBOE	WPUT	Tue, May 31, 2022	204.29	205.27	203.18	204.56
1715	INDEXCBOE	WPUT	Fri, May 27, 2022	204.78	204.79	204.77	204.77
1714	INDEXCBOE	WPUT	Thu, May 26, 2022	204.03	204.73	204.03	204.71
1713	INDEXCBOE	WPUT	Wed, May 25, 2022	202.29	204.00	202.27	203.66
1712	INDEXCBOE	WPUT	Tue, May 24, 2022	202.04	202.78	200.19	202.60
1711	INDEXCBOE	WPUT	Mon, May 23, 2022	201.69	202.97	200.96	202.92
1710	INDEXCBOE	WPUT	Fri, May 20, 2022	199.29	200.71	197.07	200.71
1709	INDEXCBOE	WPUT	Thu, May 19, 2022	199.14	201.74	198.31	199.48
1708	INDEXCBOE	WPUT	Wed, May 18, 2022	204.12	204.21	199.92	200.69
1707	INDEXCBOE	WPUT	Tue, May 17, 2022	204.35	204.89	203.68	204.81
1706	INDEXCBOE	WPUT	Mon, May 16, 2022	202.45	203.65	201.66	202.98
1705	INDEXCBOE	WPUT	Fri, May 13, 2022	200.28	203.58	199.75	202.57
1704	INDEXCBOE	WPUT	Thu, May 12, 2022	196.94	199.63	194.49	198.11
1703	INDEXCBOE	WPUT	Wed, May 11, 2022	200.42	202.88	197.86	198.22
1702	INDEXCBOE	WPUT	Tue, May 10, 2022	203.05	203.05	198.93	200.77
1701	INDEXCBOE	WPUT	Mon, May 9, 2022	202.61	202.94	199.51	200.22
1700	INDEXCBOE	WPUT	Fri, May 6, 2022	203.01	204.68	201.30	204.31
1699	INDEXCBOE	WPUT	Thu, May 5, 2022	204.54	204.56	202.11	203.51
1698	INDEXCBOE	WPUT	Wed, May 4, 2022	203.11	204.67	202.64	204.65
1697	INDEXCBOE	WPUT	Tue, May 3, 2022	202.26	203.18	202.06	203.00
1696	INDEXCBOE	WPUT	Mon, May 2, 2022	201.48	202.20	199.40	202.17
1695	INDEXCBOE	WPUT	Fri, Apr 29, 2022	207.35	208.13	201.08	201.08
1694	INDEXCBOE	WPUT	Thu, Apr 28, 2022	206.55	208.42	204.78	208.19
1693	INDEXCBOE	WPUT	Wed, Apr 27, 2022	204.50	206.29	203.42	204.44
1692	INDEXCBOE	WPUT	Tue, Apr 26, 2022	206.67	206.67	203.71	203.71
1691	INDEXCBOE	WPUT	Mon, Apr 25, 2022	205.60	207.27	204.31	207.24
1690	INDEXCBOE	WPUT	Fri, Apr 22, 2022	211.95	212.12	206.29	206.29
1689	INDEXCBOE	WPUT	Thu, Apr 21, 2022	215.06	215.16	212.11	212.63
1688	INDEXCBOE	WPUT	Wed, Apr 20, 2022	214.54	214.74	214.01	214.29
1687	INDEXCBOE	WPUT	Tue, Apr 19, 2022	212.10	214.32	211.89	214.17
1686	INDEXCBOE	WPUT	Mon, Apr 18, 2022	211.77	212.49	211.03	212.03
1685	INDEXCBOE	WPUT	Thu, Apr 14, 2022	212.49	212.87	211.66	211.71
1684	INDEXCBOE	WPUT	Wed, Apr 13, 2022	210.42	213.26	210.34	213.01
1683	INDEXCBOE	WPUT	Tue, Apr 12, 2022	212.18	213.26	209.84	210.51
1682	INDEXCBOE	WPUT	Mon, Apr 11, 2022	212.67	212.72	210.93	211.16
1681	INDEXCBOE	WPUT	Fri, Apr 8, 2022	213.63	214.88	212.78	213.34
1680	INDEXCBOE	WPUT	Thu, Apr 7, 2022	212.67	214.56	211.63	213.94
1679	INDEXCBOE	WPUT	Wed, Apr 6, 2022	213.06	213.69	211.53	212.88
1678	INDEXCBOE	WPUT	Tue, Apr 5, 2022	215.19	215.43	213.89	214.23
1677	INDEXCBOE	WPUT	Mon, Apr 4, 2022	214.50	215.38	214.35	215.38
1676	INDEXCBOE	WPUT	Fri, Apr 1, 2022	213.89	214.41	212.86	214.39
1675	INDEXCBOE	WPUT	Thu, Mar 31, 2022	214.13	214.26	213.29	213.32
1674	INDEXCBOE	WPUT	Wed, Mar 30, 2022	214.11	214.18	213.78	214.11
1673	INDEXCBOE	WPUT	Tue, Mar 29, 2022	214.00	214.15	213.63	214.13
1672	INDEXCBOE	WPUT	Mon, Mar 28, 2022	212.47	213.50	211.96	213.50
1671	INDEXCBOE	WPUT	Fri, Mar 25, 2022	212.57	212.58	212.54	212.54
1670	INDEXCBOE	WPUT	Thu, Mar 24, 2022	212.25	212.55	212.12	212.55
1669	INDEXCBOE	WPUT	Wed, Mar 23, 2022	212.10	212.31	211.96	211.96
1668	INDEXCBOE	WPUT	Tue, Mar 22, 2022	211.92	212.26	211.88	212.22
1667	INDEXCBOE	WPUT	Mon, Mar 21, 2022	211.42	211.66	210.72	211.59
1666	INDEXCBOE	WPUT	Fri, Mar 18, 2022	210.37	211.22	210.33	211.12
1665	INDEXCBOE	WPUT	Thu, Mar 17, 2022	209.65	209.72	209.65	209.71
1664	INDEXCBOE	WPUT	Wed, Mar 16, 2022	209.12	209.61	208.66	209.60
1663	INDEXCBOE	WPUT	Tue, Mar 15, 2022	207.05	208.58	206.61	208.45
1662	INDEXCBOE	WPUT	Mon, Mar 14, 2022	207.11	207.77	205.68	206.09
1661	INDEXCBOE	WPUT	Fri, Mar 11, 2022	211.21	211.28	206.58	206.58
1660	INDEXCBOE	WPUT	Thu, Mar 10, 2022	208.43	210.19	207.49	209.85
1659	INDEXCBOE	WPUT	Wed, Mar 9, 2022	208.80	210.59	208.16	209.95
1658	INDEXCBOE	WPUT	Tue, Mar 8, 2022	206.66	209.38	204.75	205.28
1657	INDEXCBOE	WPUT	Mon, Mar 7, 2022	210.07	210.10	206.40	206.42
1656	INDEXCBOE	WPUT	Fri, Mar 4, 2022	210.21	210.88	208.27	210.02
1655	INDEXCBOE	WPUT	Thu, Mar 3, 2022	211.90	211.95	210.31	211.26
1654	INDEXCBOE	WPUT	Wed, Mar 2, 2022	209.37	211.48	209.11	211.14
1653	INDEXCBOE	WPUT	Tue, Mar 1, 2022	209.90	210.15	207.19	208.19
1652	INDEXCBOE	WPUT	Mon, Feb 28, 2022	208.70	210.45	208.15	210.09
1651	INDEXCBOE	WPUT	Fri, Feb 25, 2022	206.26	210.28	205.86	210.26
1650	INDEXCBOE	WPUT	Thu, Feb 24, 2022	197.74	205.97	197.74	205.68
1649	INDEXCBOE	WPUT	Wed, Feb 23, 2022	207.11	207.27	202.58	202.91
1648	INDEXCBOE	WPUT	Tue, Feb 22, 2022	206.61	207.49	204.23	205.90
1647	INDEXCBOE	WPUT	Fri, Feb 18, 2022	206.22	207.60	205.89	206.74
1646	INDEXCBOE	WPUT	Thu, Feb 17, 2022	208.15	208.21	206.72	206.93
1645	INDEXCBOE	WPUT	Wed, Feb 16, 2022	207.83	208.56	207.46	208.48
1644	INDEXCBOE	WPUT	Tue, Feb 15, 2022	207.38	208.04	207.37	208.02
1643	INDEXCBOE	WPUT	Mon, Feb 14, 2022	206.27	206.67	204.88	206.18
1642	INDEXCBOE	WPUT	Fri, Feb 11, 2022	209.23	209.49	205.48	205.93
1641	INDEXCBOE	WPUT	Thu, Feb 10, 2022	209.16	209.73	208.38	208.88
1640	INDEXCBOE	WPUT	Wed, Feb 9, 2022	209.40	209.65	209.38	209.64
1639	INDEXCBOE	WPUT	Tue, Feb 8, 2022	207.80	208.94	207.25	208.77
1638	INDEXCBOE	WPUT	Mon, Feb 7, 2022	207.92	208.53	207.34	207.73
1637	INDEXCBOE	WPUT	Fri, Feb 4, 2022	207.31	207.63	207.14	207.61
1636	INDEXCBOE	WPUT	Thu, Feb 3, 2022	207.25	207.49	206.99	207.11
1635	INDEXCBOE	WPUT	Wed, Feb 2, 2022	207.38	207.55	207.27	207.53
1634	INDEXCBOE	WPUT	Tue, Feb 1, 2022	206.82	207.31	206.29	207.28
1633	INDEXCBOE	WPUT	Mon, Jan 31, 2022	204.73	206.69	204.41	206.64
1632	INDEXCBOE	WPUT	Fri, Jan 28, 2022	200.90	205.02	198.55	204.74
1631	INDEXCBOE	WPUT	Thu, Jan 27, 2022	202.82	203.82	199.21	200.05
1630	INDEXCBOE	WPUT	Wed, Jan 26, 2022	202.94	203.93	198.82	200.71
1629	INDEXCBOE	WPUT	Tue, Jan 25, 2022	200.01	202.47	197.74	200.76
1628	INDEXCBOE	WPUT	Mon, Jan 24, 2022	199.22	202.44	194.94	202.34
1627	INDEXCBOE	WPUT	Fri, Jan 21, 2022	203.61	203.70	201.66	201.74
1626	INDEXCBOE	WPUT	Thu, Jan 20, 2022	207.56	209.57	204.03	204.22
1625	INDEXCBOE	WPUT	Wed, Jan 19, 2022	209.09	209.59	206.40	206.56
1624	INDEXCBOE	WPUT	Tue, Jan 18, 2022	209.33	209.37	207.93	208.46
1623	INDEXCBOE	WPUT	Fri, Jan 14, 2022	209.35	211.05	208.79	210.71
1622	INDEXCBOE	WPUT	Thu, Jan 13, 2022	211.32	211.38	209.99	210.39
1621	INDEXCBOE	WPUT	Wed, Jan 12, 2022	211.08	211.22	210.74	211.19
1620	INDEXCBOE	WPUT	Tue, Jan 11, 2022	209.72	210.83	208.88	210.83
1619	INDEXCBOE	WPUT	Mon, Jan 10, 2022	209.03	209.94	206.92	209.90
1618	INDEXCBOE	WPUT	Fri, Jan 7, 2022	210.92	211.54	209.55	209.92
1617	INDEXCBOE	WPUT	Thu, Jan 6, 2022	210.97	212.08	209.91	211.00
1616	INDEXCBOE	WPUT	Wed, Jan 5, 2022	213.62	213.73	211.12	211.13
1615	INDEXCBOE	WPUT	Tue, Jan 4, 2022	213.71	213.85	213.25	213.64
1614	INDEXCBOE	WPUT	Mon, Jan 3, 2022	213.23	213.59	212.65	213.59
1613	INDEXCBOE	WPUT	Fri, Dec 31, 2021	213.03	213.08	212.91	212.91
1612	INDEXCBOE	WPUT	Thu, Dec 30, 2021	213.03	213.05	213.00	213.02
1611	INDEXCBOE	WPUT	Wed, Dec 29, 2021	212.90	213.03	212.84	213.01
1610	INDEXCBOE	WPUT	Tue, Dec 28, 2021	212.77	212.86	212.67	212.84
1609	INDEXCBOE	WPUT	Mon, Dec 27, 2021	212.18	212.79	212.18	212.79
1608	INDEXCBOE	WPUT	Thu, Dec 23, 2021	211.79	211.80	211.79	211.79
1607	INDEXCBOE	WPUT	Wed, Dec 22, 2021	211.16	211.75	211.12	211.74
1606	INDEXCBOE	WPUT	Tue, Dec 21, 2021	209.70	210.98	208.92	210.96
1605	INDEXCBOE	WPUT	Mon, Dec 20, 2021	207.80	208.44	206.71	208.29
1604	INDEXCBOE	WPUT	Fri, Dec 17, 2021	209.46	210.27	209.21	209.54
1603	INDEXCBOE	WPUT	Thu, Dec 16, 2021	212.56	212.65	210.34	210.98
1602	INDEXCBOE	WPUT	Wed, Dec 15, 2021	209.62	212.15	208.45	212.10
1601	INDEXCBOE	WPUT	Tue, Dec 14, 2021	209.41	210.26	208.21	209.51
1600	INDEXCBOE	WPUT	Mon, Dec 13, 2021	211.54	211.55	210.48	210.58
1599	INDEXCBOE	WPUT	Fri, Dec 10, 2021	211.59	211.59	211.57	211.57
1598	INDEXCBOE	WPUT	Thu, Dec 9, 2021	211.55	211.58	211.54	211.56
1597	INDEXCBOE	WPUT	Wed, Dec 8, 2021	211.46	211.57	211.44	211.56
1596	INDEXCBOE	WPUT	Tue, Dec 7, 2021	211.19	211.43	211.19	211.42
1595	INDEXCBOE	WPUT	Mon, Dec 6, 2021	209.68	210.55	208.93	210.28
1594	INDEXCBOE	WPUT	Fri, Dec 3, 2021	210.67	210.88	206.81	208.57
1593	INDEXCBOE	WPUT	Thu, Dec 2, 2021	207.57	210.30	207.20	209.87
1592	INDEXCBOE	WPUT	Wed, Dec 1, 2021	210.37	210.97	206.97	206.97
1591	INDEXCBOE	WPUT	Tue, Nov 30, 2021	210.13	210.55	208.65	208.98
1590	INDEXCBOE	WPUT	Mon, Nov 29, 2021	210.32	210.83	209.87	210.59
1589	INDEXCBOE	WPUT	Fri, Nov 26, 2021	211.89	212.56	208.75	208.75
1588	INDEXCBOE	WPUT	Wed, Nov 24, 2021	213.37	214.88	213.08	214.87
1587	INDEXCBOE	WPUT	Tue, Nov 23, 2021	213.85	214.33	212.74	214.25
1586	INDEXCBOE	WPUT	Mon, Nov 22, 2021	214.78	215.14	213.75	213.75
1585	INDEXCBOE	WPUT	Fri, Nov 19, 2021	214.14	214.14	214.14	214.14
1584	INDEXCBOE	WPUT	Thu, Nov 18, 2021	214.01	214.17	213.55	214.17
1583	INDEXCBOE	WPUT	Wed, Nov 17, 2021	213.82	213.94	213.58	213.86
1582	INDEXCBOE	WPUT	Tue, Nov 16, 2021	213.34	213.93	213.34	213.82
1581	INDEXCBOE	WPUT	Mon, Nov 15, 2021	213.42	213.49	212.94	213.40
1580	INDEXCBOE	WPUT	Fri, Nov 12, 2021	212.36	213.64	211.96	213.13
1579	INDEXCBOE	WPUT	Thu, Nov 11, 2021	212.14	212.31	211.79	211.85
1578	INDEXCBOE	WPUT	Wed, Nov 10, 2021	212.36	212.93	210.94	211.63
1577	INDEXCBOE	WPUT	Tue, Nov 9, 2021	213.14	213.16	212.24	212.78
1576	INDEXCBOE	WPUT	Mon, Nov 8, 2021	213.15	213.23	212.81	213.11
1575	INDEXCBOE	WPUT	Fri, Nov 5, 2021	212.85	212.85	212.80	212.80
1574	INDEXCBOE	WPUT	Thu, Nov 4, 2021	212.78	212.83	212.77	212.83
1573	INDEXCBOE	WPUT	Wed, Nov 3, 2021	212.22	212.73	212.15	212.72
1572	INDEXCBOE	WPUT	Tue, Nov 2, 2021	212.03	212.30	211.98	212.29
1571	INDEXCBOE	WPUT	Mon, Nov 1, 2021	211.87	211.98	211.40	211.96
1570	INDEXCBOE	WPUT	Fri, Oct 29, 2021	211.52	211.64	211.52	211.58
1569	INDEXCBOE	WPUT	Thu, Oct 28, 2021	211.35	211.59	211.32	211.58
1568	INDEXCBOE	WPUT	Wed, Oct 27, 2021	211.28	211.45	210.98	210.99
1567	INDEXCBOE	WPUT	Tue, Oct 26, 2021	211.30	211.41	211.00	211.18
1566	INDEXCBOE	WPUT	Mon, Oct 25, 2021	210.82	211.15	210.38	211.14
1565	INDEXCBOE	WPUT	Fri, Oct 22, 2021	210.55	210.56	210.54	210.55
1564	INDEXCBOE	WPUT	Thu, Oct 21, 2021	210.50	210.55	210.49	210.55
1563	INDEXCBOE	WPUT	Wed, Oct 20, 2021	210.44	210.50	210.43	210.49
1562	INDEXCBOE	WPUT	Tue, Oct 19, 2021	210.18	210.39	210.11	210.38
1561	INDEXCBOE	WPUT	Mon, Oct 18, 2021	209.09	209.98	208.98	209.96
1560	INDEXCBOE	WPUT	Fri, Oct 15, 2021	209.53	209.53	209.53	209.53
1559	INDEXCBOE	WPUT	Thu, Oct 14, 2021	208.90	209.25	208.79	209.25
1558	INDEXCBOE	WPUT	Wed, Oct 13, 2021	207.39	207.90	206.23	207.78
1557	INDEXCBOE	WPUT	Tue, Oct 12, 2021	207.35	207.67	206.61	206.94
1556	INDEXCBOE	WPUT	Mon, Oct 11, 2021	207.64	208.41	207.04	207.04
1555	INDEXCBOE	WPUT	Fri, Oct 8, 2021	207.67	207.72	207.60	207.71
1554	INDEXCBOE	WPUT	Thu, Oct 7, 2021	207.32	207.62	207.31	207.52
1553	INDEXCBOE	WPUT	Wed, Oct 6, 2021	204.88	206.64	204.18	206.60
1552	INDEXCBOE	WPUT	Tue, Oct 5, 2021	205.03	206.55	204.80	206.01
1551	INDEXCBOE	WPUT	Mon, Oct 4, 2021	205.56	205.82	203.39	204.38
1550	INDEXCBOE	WPUT	Fri, Oct 1, 2021	204.72	206.91	202.80	205.70
1549	INDEXCBOE	WPUT	Thu, Sep 30, 2021	206.95	207.21	203.76	203.76
1548	INDEXCBOE	WPUT	Wed, Sep 29, 2021	206.48	207.28	205.89	206.16
1547	INDEXCBOE	WPUT	Tue, Sep 28, 2021	208.30	208.33	205.40	205.86
1546	INDEXCBOE	WPUT	Mon, Sep 27, 2021	209.17	209.57	208.93	209.34
1545	INDEXCBOE	WPUT	Fri, Sep 24, 2021	208.09	209.51	208.09	209.35
1544	INDEXCBOE	WPUT	Thu, Sep 23, 2021	207.39	209.02	207.32	208.65
1543	INDEXCBOE	WPUT	Wed, Sep 22, 2021	205.39	207.14	205.10	206.35
1542	INDEXCBOE	WPUT	Tue, Sep 21, 2021	205.34	206.13	204.15	204.40
1541	INDEXCBOE	WPUT	Mon, Sep 20, 2021	204.39	205.43	202.14	204.55
1540	INDEXCBOE	WPUT	Fri, Sep 17, 2021	207.19	207.19	207.19	207.19
1539	INDEXCBOE	WPUT	Thu, Sep 16, 2021	207.71	207.96	207.07	207.92
1538	INDEXCBOE	WPUT	Wed, Sep 15, 2021	207.02	207.80	206.62	207.73
1537	INDEXCBOE	WPUT	Tue, Sep 14, 2021	207.42	207.44	206.37	206.77
1536	INDEXCBOE	WPUT	Mon, Sep 13, 2021	207.38	207.39	206.34	207.01
1535	INDEXCBOE	WPUT	Fri, Sep 10, 2021	209.35	209.42	206.36	206.36
1534	INDEXCBOE	WPUT	Thu, Sep 9, 2021	208.96	209.60	208.15	208.27
1533	INDEXCBOE	WPUT	Wed, Sep 8, 2021	208.75	209.17	208.11	209.02
1532	INDEXCBOE	WPUT	Tue, Sep 7, 2021	209.26	209.35	208.72	209.10
1531	INDEXCBOE	WPUT	Fri, Sep 3, 2021	209.26	209.37	209.20	209.36
1530	INDEXCBOE	WPUT	Thu, Sep 2, 2021	209.25	209.28	209.07	209.25
1529	INDEXCBOE	WPUT	Wed, Sep 1, 2021	209.05	209.17	208.98	209.06
1528	INDEXCBOE	WPUT	Tue, Aug 31, 2021	208.87	209.02	208.71	208.89
1527	INDEXCBOE	WPUT	Mon, Aug 30, 2021	208.71	209.02	208.64	208.95
1526	INDEXCBOE	WPUT	Fri, Aug 27, 2021	208.46	208.50	208.45	208.45
1525	INDEXCBOE	WPUT	Thu, Aug 26, 2021	208.44	208.45	208.27	208.39
1524	INDEXCBOE	WPUT	Wed, Aug 25, 2021	208.39	208.45	208.39	208.45
1523	INDEXCBOE	WPUT	Tue, Aug 24, 2021	208.32	208.40	208.29	208.37
1522	INDEXCBOE	WPUT	Mon, Aug 23, 2021	208.05	208.30	208.05	208.28
1521	INDEXCBOE	WPUT	Fri, Aug 20, 2021	207.64	207.64	207.64	207.64
1520	INDEXCBOE	WPUT	Thu, Aug 19, 2021	205.04	207.08	205.04	206.55
1519	INDEXCBOE	WPUT	Wed, Aug 18, 2021	207.70	208.36	206.06	206.24
1518	INDEXCBOE	WPUT	Tue, Aug 17, 2021	208.06	208.33	206.79	208.09
1517	INDEXCBOE	WPUT	Mon, Aug 16, 2021	208.17	208.81	207.66	208.81
1516	INDEXCBOE	WPUT	Fri, Aug 13, 2021	208.58	208.61	208.57	208.58
1515	INDEXCBOE	WPUT	Thu, Aug 12, 2021	208.27	208.52	208.13	208.52
1514	INDEXCBOE	WPUT	Wed, Aug 11, 2021	208.19	208.29	208.01	208.28
1513	INDEXCBOE	WPUT	Tue, Aug 10, 2021	207.83	208.00	207.64	207.90
1512	INDEXCBOE	WPUT	Mon, Aug 9, 2021	207.72	207.82	207.36	207.69
1511	INDEXCBOE	WPUT	Fri, Aug 6, 2021	207.60	207.64	207.60	207.62
1510	INDEXCBOE	WPUT	Thu, Aug 5, 2021	207.22	207.51	207.18	207.51
1509	INDEXCBOE	WPUT	Wed, Aug 4, 2021	207.01	207.22	206.86	207.02
1508	INDEXCBOE	WPUT	Tue, Aug 3, 2021	206.62	207.24	205.84	207.24
1507	INDEXCBOE	WPUT	Mon, Aug 2, 2021	206.83	206.98	206.20	206.29
1506	INDEXCBOE	WPUT	Fri, Jul 30, 2021	206.31	206.93	206.23	206.44
1505	INDEXCBOE	WPUT	Thu, Jul 29, 2021	206.67	207.01	206.64	206.89
1504	INDEXCBOE	WPUT	Wed, Jul 28, 2021	206.21	206.50	205.75	206.20
1503	INDEXCBOE	WPUT	Tue, Jul 27, 2021	206.03	206.11	204.93	205.96
1502	INDEXCBOE	WPUT	Mon, Jul 26, 2021	206.03	206.44	205.94	206.43
1501	INDEXCBOE	WPUT	Fri, Jul 23, 2021	206.03	206.15	205.99	206.05
1500	INDEXCBOE	WPUT	Thu, Jul 22, 2021	205.33	205.67	204.97	205.66
1499	INDEXCBOE	WPUT	Wed, Jul 21, 2021	204.30	205.23	204.22	205.19
1498	INDEXCBOE	WPUT	Tue, Jul 20, 2021	201.29	204.22	200.94	203.73
1497	INDEXCBOE	WPUT	Mon, Jul 19, 2021	201.44	201.73	199.61	200.94
1496	INDEXCBOE	WPUT	Fri, Jul 16, 2021	203.64	203.64	203.64	203.64
1495	INDEXCBOE	WPUT	Thu, Jul 15, 2021	204.49	204.68	203.81	204.56
1494	INDEXCBOE	WPUT	Wed, Jul 14, 2021	204.75	204.80	204.28	204.68
1493	INDEXCBOE	WPUT	Tue, Jul 13, 2021	204.40	204.70	204.24	204.32
1492	INDEXCBOE	WPUT	Mon, Jul 12, 2021	204.08	204.50	204.02	204.50
1491	INDEXCBOE	WPUT	Fri, Jul 9, 2021	203.35	204.05	203.33	204.03
1490	INDEXCBOE	WPUT	Thu, Jul 8, 2021	201.76	202.90	201.16	202.64
1489	INDEXCBOE	WPUT	Wed, Jul 7, 2021	203.40	203.65	202.71	203.63
1488	INDEXCBOE	WPUT	Tue, Jul 6, 2021	203.39	203.40	202.10	203.14
1487	INDEXCBOE	WPUT	Fri, Jul 2, 2021	203.31	203.32	203.25	203.25
1486	INDEXCBOE	WPUT	Thu, Jul 1, 2021	203.15	203.25	203.13	203.24
1485	INDEXCBOE	WPUT	Wed, Jun 30, 2021	202.81	203.09	202.75	203.04
1484	INDEXCBOE	WPUT	Tue, Jun 29, 2021	202.89	202.92	202.73	202.85
1483	INDEXCBOE	WPUT	Mon, Jun 28, 2021	202.61	202.75	202.33	202.74
1482	INDEXCBOE	WPUT	Fri, Jun 25, 2021	202.62	202.62	202.50	202.50
1481	INDEXCBOE	WPUT	Thu, Jun 24, 2021	202.58	202.60	202.58	202.60
1480	INDEXCBOE	WPUT	Wed, Jun 23, 2021	202.48	202.55	202.47	202.52
1479	INDEXCBOE	WPUT	Tue, Jun 22, 2021	202.12	202.45	202.08	202.43
1478	INDEXCBOE	WPUT	Mon, Jun 21, 2021	201.15	202.09	200.84	202.05
1477	INDEXCBOE	WPUT	Fri, Jun 18, 2021	200.37	200.37	200.37	200.37
1476	INDEXCBOE	WPUT	Thu, Jun 17, 2021	202.77	203.24	201.57	202.86
1475	INDEXCBOE	WPUT	Wed, Jun 16, 2021	203.21	203.24	201.66	202.55
1474	INDEXCBOE	WPUT	Tue, Jun 15, 2021	203.22	203.22	202.82	203.10
1473	INDEXCBOE	WPUT	Mon, Jun 14, 2021	203.04	203.26	202.69	203.26
1472	INDEXCBOE	WPUT	Fri, Jun 11, 2021	202.95	203.04	202.94	203.02
1471	INDEXCBOE	WPUT	Thu, Jun 10, 2021	202.68	202.88	202.35	202.86
1470	INDEXCBOE	WPUT	Wed, Jun 9, 2021	202.47	202.48	202.11	202.11
1469	INDEXCBOE	WPUT	Tue, Jun 8, 2021	202.36	202.40	201.62	202.26
1468	INDEXCBOE	WPUT	Mon, Jun 7, 2021	202.10	202.23	201.84	202.20
1467	INDEXCBOE	WPUT	Fri, Jun 4, 2021	201.94	202.10	201.94	202.08
1466	INDEXCBOE	WPUT	Thu, Jun 3, 2021	200.96	201.58	200.34	201.34
1465	INDEXCBOE	WPUT	Wed, Jun 2, 2021	201.44	201.68	201.29	201.62
1464	INDEXCBOE	WPUT	Tue, Jun 1, 2021	201.67	201.67	201.02	201.26
1463	INDEXCBOE	WPUT	Fri, May 28, 2021	201.20	201.24	201.20	201.22
1462	INDEXCBOE	WPUT	Thu, May 27, 2021	201.04	201.13	201.00	201.08
1461	INDEXCBOE	WPUT	Wed, May 26, 2021	200.64	200.87	200.44	200.85
1460	INDEXCBOE	WPUT	Tue, May 25, 2021	200.73	200.78	200.36	200.51
1459	INDEXCBOE	WPUT	Mon, May 24, 2021	199.98	200.67	199.98	200.56
1458	INDEXCBOE	WPUT	Fri, May 21, 2021	199.22	199.22	199.22	199.22
1457	INDEXCBOE	WPUT	Thu, May 20, 2021	197.50	199.21	197.50	198.82
1456	INDEXCBOE	WPUT	Wed, May 19, 2021	194.86	196.92	194.30	196.92
1455	INDEXCBOE	WPUT	Tue, May 18, 2021	198.32	198.45	197.20	197.20
1454	INDEXCBOE	WPUT	Mon, May 17, 2021	197.98	198.25	197.41	198.11
1453	INDEXCBOE	WPUT	Fri, May 14, 2021	197.09	198.97	197.01	198.17
1452	INDEXCBOE	WPUT	Thu, May 13, 2021	194.30	196.52	194.30	195.54
1451	INDEXCBOE	WPUT	Wed, May 12, 2021	196.12	196.54	192.97	193.28
1450	INDEXCBOE	WPUT	Tue, May 11, 2021	196.61	197.69	195.42	197.31
1449	INDEXCBOE	WPUT	Mon, May 10, 2021	200.14	200.23	198.77	198.81
1448	INDEXCBOE	WPUT	Fri, May 7, 2021	199.92	200.04	199.90	200.00
1447	INDEXCBOE	WPUT	Thu, May 6, 2021	198.99	199.81	198.23	199.80
1446	INDEXCBOE	WPUT	Wed, May 5, 2021	199.25	199.36	198.51	198.87
1445	INDEXCBOE	WPUT	Tue, May 4, 2021	198.77	198.83	197.16	198.68
1444	INDEXCBOE	WPUT	Mon, May 3, 2021	199.27	199.38	199.08	199.25
1443	INDEXCBOE	WPUT	Fri, Apr 30, 2021	198.63	198.90	198.56	198.80
1442	INDEXCBOE	WPUT	Thu, Apr 29, 2021	198.78	198.81	198.20	198.81
1441	INDEXCBOE	WPUT	Wed, Apr 28, 2021	198.33	198.53	198.19	198.36
1440	INDEXCBOE	WPUT	Tue, Apr 27, 2021	198.12	198.29	197.82	198.15
1439	INDEXCBOE	WPUT	Mon, Apr 26, 2021	197.93	198.14	197.88	198.06
1438	INDEXCBOE	WPUT	Fri, Apr 23, 2021	196.01	198.21	196.01	197.74
1437	INDEXCBOE	WPUT	Thu, Apr 22, 2021	197.07	197.46	195.10	195.69
1436	INDEXCBOE	WPUT	Wed, Apr 21, 2021	195.33	197.14	195.16	197.10
1435	INDEXCBOE	WPUT	Tue, Apr 20, 2021	196.13	196.35	194.76	195.48
1434	INDEXCBOE	WPUT	Mon, Apr 19, 2021	196.88	196.98	195.95	196.54
1433	INDEXCBOE	WPUT	Fri, Apr 16, 2021	197.05	197.05	197.05	197.05
1432	INDEXCBOE	WPUT	Thu, Apr 15, 2021	196.75	196.87	196.74	196.85
1431	INDEXCBOE	WPUT	Wed, Apr 14, 2021	196.42	196.64	196.04	196.27
1430	INDEXCBOE	WPUT	Tue, Apr 13, 2021	196.03	196.49	195.93	196.43
1429	INDEXCBOE	WPUT	Mon, Apr 12, 2021	195.77	196.10	195.59	196.07
1428	INDEXCBOE	WPUT	Fri, Apr 9, 2021	195.87	195.88	195.79	195.79
1427	INDEXCBOE	WPUT	Thu, Apr 8, 2021	195.83	195.87	195.82	195.87
1426	INDEXCBOE	WPUT	Wed, Apr 7, 2021	195.70	195.79	195.67	195.79
1425	INDEXCBOE	WPUT	Tue, Apr 6, 2021	195.58	195.68	195.56	195.64
1424	INDEXCBOE	WPUT	Mon, Apr 5, 2021	195.31	195.61	195.31	195.58
1423	INDEXCBOE	WPUT	Thu, Apr 1, 2021	194.65	194.73	194.65	194.71
1422	INDEXCBOE	WPUT	Wed, Mar 31, 2021	193.92	194.45	193.90	194.29
1421	INDEXCBOE	WPUT	Tue, Mar 30, 2021	193.39	193.76	192.82	193.65
1420	INDEXCBOE	WPUT	Mon, Mar 29, 2021	193.32	193.74	192.60	193.54
1419	INDEXCBOE	WPUT	Fri, Mar 26, 2021	193.29	193.54	193.28	193.51
1418	INDEXCBOE	WPUT	Thu, Mar 25, 2021	191.45	193.08	190.62	192.91
1417	INDEXCBOE	WPUT	Wed, Mar 24, 2021	192.79	193.11	192.06	192.07
1416	INDEXCBOE	WPUT	Tue, Mar 23, 2021	192.83	193.08	192.03	192.34
1415	INDEXCBOE	WPUT	Mon, Mar 22, 2021	192.32	192.97	192.25	192.89
1414	INDEXCBOE	WPUT	Fri, Mar 19, 2021	191.93	191.93	191.93	191.93
1413	INDEXCBOE	WPUT	Thu, Mar 18, 2021	192.89	193.27	191.82	192.14
1412	INDEXCBOE	WPUT	Wed, Mar 17, 2021	192.39	193.15	192.14	193.11
1411	INDEXCBOE	WPUT	Tue, Mar 16, 2021	192.81	192.93	192.53	192.71
1410	INDEXCBOE	WPUT	Mon, Mar 15, 2021	192.15	192.74	191.63	192.71
1409	INDEXCBOE	WPUT	Fri, Mar 12, 2021	192.00	192.02	191.99	192.00
1408	INDEXCBOE	WPUT	Thu, Mar 11, 2021	191.91	191.99	191.89	191.99
1407	INDEXCBOE	WPUT	Wed, Mar 10, 2021	191.60	191.75	191.33	191.67
1406	INDEXCBOE	WPUT	Tue, Mar 9, 2021	190.73	191.41	190.61	191.02
1405	INDEXCBOE	WPUT	Mon, Mar 8, 2021	190.03	190.83	189.43	189.43
1404	INDEXCBOE	WPUT	Fri, Mar 5, 2021	188.68	189.85	185.89	189.72
1403	INDEXCBOE	WPUT	Thu, Mar 4, 2021	188.60	189.09	185.26	187.31
1402	INDEXCBOE	WPUT	Wed, Mar 3, 2021	189.14	189.26	188.35	188.38
1401	INDEXCBOE	WPUT	Tue, Mar 2, 2021	189.44	189.47	189.06	189.08
1400	INDEXCBOE	WPUT	Mon, Mar 1, 2021	188.84	189.35	188.77	189.28
1399	INDEXCBOE	WPUT	Fri, Feb 26, 2021	190.04	190.71	187.03	187.03
1398	INDEXCBOE	WPUT	Thu, Feb 25, 2021	192.64	193.02	188.42	189.18
1397	INDEXCBOE	WPUT	Wed, Feb 24, 2021	190.92	193.06	190.45	192.95
1396	INDEXCBOE	WPUT	Tue, Feb 23, 2021	189.93	191.85	188.01	191.31
1395	INDEXCBOE	WPUT	Mon, Feb 22, 2021	191.06	192.00	190.82	191.07
1394	INDEXCBOE	WPUT	Fri, Feb 19, 2021	191.96	191.96	191.96	191.96
1393	INDEXCBOE	WPUT	Thu, Feb 18, 2021	190.91	191.83	190.16	191.59
1392	INDEXCBOE	WPUT	Wed, Feb 17, 2021	191.09	191.95	190.66	191.92
1391	INDEXCBOE	WPUT	Tue, Feb 16, 2021	191.82	191.91	191.22	191.64
1390	INDEXCBOE	WPUT	Fri, Feb 12, 2021	191.37	191.55	191.37	191.52
1389	INDEXCBOE	WPUT	Thu, Feb 11, 2021	191.27	191.38	190.71	191.38
1388	INDEXCBOE	WPUT	Wed, Feb 10, 2021	191.23	191.24	190.19	191.05
1387	INDEXCBOE	WPUT	Tue, Feb 9, 2021	190.79	191.07	190.71	190.99
1386	INDEXCBOE	WPUT	Mon, Feb 8, 2021	190.68	190.92	190.48	190.92
1385	INDEXCBOE	WPUT	Fri, Feb 5, 2021	190.27	190.27	190.26	190.26
1384	INDEXCBOE	WPUT	Thu, Feb 4, 2021	190.23	190.27	190.22	190.26
1383	INDEXCBOE	WPUT	Wed, Feb 3, 2021	190.13	190.20	190.02	190.17
1382	INDEXCBOE	WPUT	Tue, Feb 2, 2021	189.79	190.06	189.78	189.97
1381	INDEXCBOE	WPUT	Mon, Feb 1, 2021	188.63	189.32	187.89	189.17
1380	INDEXCBOE	WPUT	Fri, Jan 29, 2021	190.39	190.98	186.85	187.24
1379	INDEXCBOE	WPUT	Thu, Jan 28, 2021	190.71	193.09	190.62	191.29
1378	INDEXCBOE	WPUT	Wed, Jan 27, 2021	191.54	191.97	188.37	189.49
1377	INDEXCBOE	WPUT	Tue, Jan 26, 2021	193.44	193.47	193.04	193.16
1376	INDEXCBOE	WPUT	Mon, Jan 25, 2021	193.04	193.24	191.19	193.16
1375	INDEXCBOE	WPUT	Fri, Jan 22, 2021	192.81	192.87	192.79	192.79
1374	INDEXCBOE	WPUT	Thu, Jan 21, 2021	192.77	192.85	192.72	192.84
1373	INDEXCBOE	WPUT	Wed, Jan 20, 2021	192.37	192.73	192.37	192.71
1372	INDEXCBOE	WPUT	Tue, Jan 19, 2021	191.85	192.05	191.42	191.94
1371	INDEXCBOE	WPUT	Fri, Jan 15, 2021	190.90	190.90	190.90	190.90
1370	INDEXCBOE	WPUT	Thu, Jan 14, 2021	192.20	192.37	191.44	191.66
1369	INDEXCBOE	WPUT	Wed, Jan 13, 2021	191.46	192.10	191.02	191.86
1368	INDEXCBOE	WPUT	Tue, Jan 12, 2021	191.14	191.49	190.17	191.28
1367	INDEXCBOE	WPUT	Mon, Jan 11, 2021	190.47	191.38	190.41	190.93
1366	INDEXCBOE	WPUT	Fri, Jan 8, 2021	191.60	191.63	191.46	191.46
1365	INDEXCBOE	WPUT	Thu, Jan 7, 2021	191.09	191.54	191.09	191.50
1364	INDEXCBOE	WPUT	Wed, Jan 6, 2021	189.04	191.07	188.72	190.06
1363	INDEXCBOE	WPUT	Tue, Jan 5, 2021	188.09	189.54	187.97	189.25
1362	INDEXCBOE	WPUT	Mon, Jan 4, 2021	190.20	190.20	186.33	188.15
1361	INDEXCBOE	WPUT	Thu, Dec 31, 2020	190.10	190.16	189.92	189.92
1360	INDEXCBOE	WPUT	Wed, Dec 30, 2020	189.97	190.05	189.94	190.03
1359	INDEXCBOE	WPUT	Tue, Dec 29, 2020	189.97	189.97	189.60	189.77
1358	INDEXCBOE	WPUT	Mon, Dec 28, 2020	189.57	189.80	189.50	189.78
1357	INDEXCBOE	WPUT	Thu, Dec 24, 2020	188.77	189.20	188.41	188.97
1356	INDEXCBOE	WPUT	Wed, Dec 23, 2020	188.84	189.35	188.42	188.42
1355	INDEXCBOE	WPUT	Tue, Dec 22, 2020	188.20	188.52	187.50	188.07
1354	INDEXCBOE	WPUT	Mon, Dec 21, 2020	186.60	188.39	185.43	188.16
1353	INDEXCBOE	WPUT	Fri, Dec 18, 2020	188.68	188.68	188.68	188.68
1352	INDEXCBOE	WPUT	Thu, Dec 17, 2020	188.75	188.80	188.75	188.79
1351	INDEXCBOE	WPUT	Wed, Dec 16, 2020	188.37	188.61	188.24	188.53
1350	INDEXCBOE	WPUT	Tue, Dec 15, 2020	187.92	188.27	187.53	188.27
1349	INDEXCBOE	WPUT	Mon, Dec 14, 2020	187.95	188.17	186.93	186.93
1348	INDEXCBOE	WPUT	Fri, Dec 11, 2020	187.12	187.86	186.17	187.20
1347	INDEXCBOE	WPUT	Thu, Dec 10, 2020	187.13	188.18	186.70	187.87
1346	INDEXCBOE	WPUT	Wed, Dec 9, 2020	188.75	188.81	187.20	187.75
1345	INDEXCBOE	WPUT	Tue, Dec 8, 2020	187.86	188.60	187.77	188.54
1344	INDEXCBOE	WPUT	Mon, Dec 7, 2020	187.89	188.16	187.70	188.13
1343	INDEXCBOE	WPUT	Fri, Dec 4, 2020	187.93	187.98	187.93	187.96
1342	INDEXCBOE	WPUT	Thu, Dec 3, 2020	187.74	187.88	187.58	187.70
1341	INDEXCBOE	WPUT	Wed, Dec 2, 2020	187.13	187.61	187.07	187.61
1340	INDEXCBOE	WPUT	Tue, Dec 1, 2020	187.15	187.47	187.05	187.34
1339	INDEXCBOE	WPUT	Mon, Nov 30, 2020	186.34	186.43	185.12	186.27
1338	INDEXCBOE	WPUT	Fri, Nov 27, 2020	186.54	186.54	186.47	186.47
1337	INDEXCBOE	WPUT	Wed, Nov 25, 2020	186.40	186.50	186.32	186.50
1336	INDEXCBOE	WPUT	Tue, Nov 24, 2020	186.05	186.39	185.91	186.39
1335	INDEXCBOE	WPUT	Mon, Nov 23, 2020	185.27	185.61	184.50	185.49
1334	INDEXCBOE	WPUT	Fri, Nov 20, 2020	184.47	184.47	184.47	184.47
1333	INDEXCBOE	WPUT	Thu, Nov 19, 2020	183.60	184.82	183.21	184.77
1332	INDEXCBOE	WPUT	Wed, Nov 18, 2020	184.81	185.05	183.82	183.82
1331	INDEXCBOE	WPUT	Tue, Nov 17, 2020	184.38	184.82	184.04	184.65
1330	INDEXCBOE	WPUT	Mon, Nov 16, 2020	184.31	184.73	184.06	184.73
1329	INDEXCBOE	WPUT	Fri, Nov 13, 2020	183.59	183.65	183.50	183.50
1328	INDEXCBOE	WPUT	Thu, Nov 12, 2020	183.41	183.52	182.80	183.29
1327	INDEXCBOE	WPUT	Wed, Nov 11, 2020	183.19	183.43	183.11	183.41
1326	INDEXCBOE	WPUT	Tue, Nov 10, 2020	182.60	182.88	181.85	182.76
1325	INDEXCBOE	WPUT	Mon, Nov 9, 2020	183.27	183.34	182.45	182.47
1324	INDEXCBOE	WPUT	Fri, Nov 6, 2020	181.50	181.50	181.48	181.48
1323	INDEXCBOE	WPUT	Thu, Nov 5, 2020	181.47	181.49	181.47	181.49
1322	INDEXCBOE	WPUT	Wed, Nov 4, 2020	181.04	181.36	180.91	181.30
1321	INDEXCBOE	WPUT	Tue, Nov 3, 2020	179.53	180.22	179.45	179.93
1320	INDEXCBOE	WPUT	Mon, Nov 2, 2020	178.42	178.95	177.90	178.73
1319	INDEXCBOE	WPUT	Fri, Oct 30, 2020	178.96	179.61	175.81	177.46
1318	INDEXCBOE	WPUT	Thu, Oct 29, 2020	178.44	181.63	177.19	179.93
1317	INDEXCBOE	WPUT	Wed, Oct 28, 2020	180.93	181.31	177.70	177.79
1316	INDEXCBOE	WPUT	Tue, Oct 27, 2020	184.52	184.88	183.87	184.12
1315	INDEXCBOE	WPUT	Mon, Oct 26, 2020	185.50	185.73	182.52	184.33
1314	INDEXCBOE	WPUT	Fri, Oct 23, 2020	186.71	186.79	185.37	186.43
1313	INDEXCBOE	WPUT	Thu, Oct 22, 2020	185.30	186.22	183.96	185.99
1312	INDEXCBOE	WPUT	Wed, Oct 21, 2020	185.03	185.96	184.66	184.87
1311	INDEXCBOE	WPUT	Tue, Oct 20, 2020	184.93	186.22	184.63	184.98
1310	INDEXCBOE	WPUT	Mon, Oct 19, 2020	186.55	186.67	183.88	184.22
1309	INDEXCBOE	WPUT	Fri, Oct 16, 2020	186.00	186.00	186.00	186.00
1308	INDEXCBOE	WPUT	Thu, Oct 15, 2020	184.41	186.10	184.41	186.04
1307	INDEXCBOE	WPUT	Wed, Oct 14, 2020	185.91	186.08	185.36	185.66
1306	INDEXCBOE	WPUT	Tue, Oct 13, 2020	185.89	185.94	185.49	185.78
1305	INDEXCBOE	WPUT	Mon, Oct 12, 2020	185.51	185.95	185.46	185.88
1304	INDEXCBOE	WPUT	Fri, Oct 9, 2020	184.82	184.83	184.80	184.80
1303	INDEXCBOE	WPUT	Thu, Oct 8, 2020	184.75	184.81	184.74	184.80
1302	INDEXCBOE	WPUT	Wed, Oct 7, 2020	184.24	184.63	184.24	184.59
1301	INDEXCBOE	WPUT	Tue, Oct 6, 2020	184.29	184.54	183.19	183.38
1300	INDEXCBOE	WPUT	Mon, Oct 5, 2020	183.42	184.17	183.42	184.17
1299	INDEXCBOE	WPUT	Fri, Oct 2, 2020	182.10	182.57	182.10	182.55
1298	INDEXCBOE	WPUT	Thu, Oct 1, 2020	182.37	182.48	182.19	182.48
1297	INDEXCBOE	WPUT	Wed, Sep 30, 2020	181.83	182.32	181.73	182.06
1296	INDEXCBOE	WPUT	Tue, Sep 29, 2020	181.63	181.81	181.26	181.40
1295	INDEXCBOE	WPUT	Mon, Sep 28, 2020	181.40	181.71	181.21	181.68
1294	INDEXCBOE	WPUT	Fri, Sep 25, 2020	177.34	181.18	176.87	180.41
1293	INDEXCBOE	WPUT	Thu, Sep 24, 2020	176.87	179.54	175.88	177.83
1292	INDEXCBOE	WPUT	Wed, Sep 23, 2020	181.22	181.38	177.06	177.27
1291	INDEXCBOE	WPUT	Tue, Sep 22, 2020	179.99	181.11	178.85	180.86
1290	INDEXCBOE	WPUT	Mon, Sep 21, 2020	178.42	179.25	176.62	179.25
1289	INDEXCBOE	WPUT	Fri, Sep 18, 2020	180.41	180.41	180.41	180.41
1288	INDEXCBOE	WPUT	Thu, Sep 17, 2020	180.38	181.48	180.38	181.39
1287	INDEXCBOE	WPUT	Wed, Sep 16, 2020	181.50	181.68	181.38	181.43
1286	INDEXCBOE	WPUT	Tue, Sep 15, 2020	181.29	181.47	181.13	181.31
1285	INDEXCBOE	WPUT	Mon, Sep 14, 2020	180.44	181.03	180.31	180.83
1284	INDEXCBOE	WPUT	Fri, Sep 11, 2020	181.72	182.17	179.04	179.36
1283	INDEXCBOE	WPUT	Thu, Sep 10, 2020	183.67	184.01	179.95	180.48
1282	INDEXCBOE	WPUT	Wed, Sep 9, 2020	181.88	183.69	181.50	182.81
1281	INDEXCBOE	WPUT	Tue, Sep 8, 2020	180.50	181.56	179.48	179.72
1280	INDEXCBOE	WPUT	Fri, Sep 4, 2020	184.97	185.63	179.03	182.67
1279	INDEXCBOE	WPUT	Thu, Sep 3, 2020	187.10	187.11	182.96	184.41
1278	INDEXCBOE	WPUT	Wed, Sep 2, 2020	186.86	187.15	186.76	187.11
1277	INDEXCBOE	WPUT	Tue, Sep 1, 2020	185.91	186.62	185.70	186.62
1276	INDEXCBOE	WPUT	Mon, Aug 31, 2020	185.90	186.25	185.51	185.83
1275	INDEXCBOE	WPUT	Fri, Aug 28, 2020	186.10	186.10	185.99	185.99
1274	INDEXCBOE	WPUT	Thu, Aug 27, 2020	186.05	186.07	185.93	186.06
1273	INDEXCBOE	WPUT	Wed, Aug 26, 2020	185.93	186.01	185.91	185.95
1272	INDEXCBOE	WPUT	Tue, Aug 25, 2020	185.73	185.87	185.59	185.87
1271	INDEXCBOE	WPUT	Mon, Aug 24, 2020	185.50	185.67	185.34	185.67
1270	INDEXCBOE	WPUT	Fri, Aug 21, 2020	184.98	184.98	184.98	184.98
1269	INDEXCBOE	WPUT	Thu, Aug 20, 2020	183.42	184.34	183.42	184.32
1268	INDEXCBOE	WPUT	Wed, Aug 19, 2020	184.10	184.23	183.69	183.87
1267	INDEXCBOE	WPUT	Tue, Aug 18, 2020	183.88	184.02	183.37	183.98
1266	INDEXCBOE	WPUT	Mon, Aug 17, 2020	183.49	183.74	183.47	183.71
1265	INDEXCBOE	WPUT	Fri, Aug 14, 2020	182.96	183.15	182.90	183.10
1264	INDEXCBOE	WPUT	Thu, Aug 13, 2020	182.74	182.98	182.63	182.92
1263	INDEXCBOE	WPUT	Wed, Aug 12, 2020	182.43	182.81	182.34	182.75
1262	INDEXCBOE	WPUT	Tue, Aug 11, 2020	182.54	182.65	180.99	181.34
1261	INDEXCBOE	WPUT	Mon, Aug 10, 2020	181.96	182.22	181.29	182.20
1260	INDEXCBOE	WPUT	Fri, Aug 7, 2020	181.68	181.70	181.68	181.69
1259	INDEXCBOE	WPUT	Thu, Aug 6, 2020	181.52	181.65	181.50	181.65
1258	INDEXCBOE	WPUT	Wed, Aug 5, 2020	181.37	181.54	181.37	181.53
1257	INDEXCBOE	WPUT	Tue, Aug 4, 2020	180.74	181.15	180.72	181.15
1256	INDEXCBOE	WPUT	Mon, Aug 3, 2020	180.47	180.87	180.37	180.82
1255	INDEXCBOE	WPUT	Fri, Jul 31, 2020	180.02	180.08	179.68	179.98
1254	INDEXCBOE	WPUT	Thu, Jul 30, 2020	179.06	179.74	178.38	179.72
1253	INDEXCBOE	WPUT	Wed, Jul 29, 2020	179.05	179.69	179.04	179.67
1252	INDEXCBOE	WPUT	Tue, Jul 28, 2020	178.97	179.25	178.60	178.66
1251	INDEXCBOE	WPUT	Mon, Jul 27, 2020	178.38	179.04	178.25	179.03
1250	INDEXCBOE	WPUT	Fri, Jul 24, 2020	178.02	178.69	177.52	178.16
1249	INDEXCBOE	WPUT	Thu, Jul 23, 2020	178.81	178.91	177.95	178.49
1248	INDEXCBOE	WPUT	Wed, Jul 22, 2020	178.34	178.75	178.32	178.74
1247	INDEXCBOE	WPUT	Tue, Jul 21, 2020	178.45	178.58	178.11	178.34
1246	INDEXCBOE	WPUT	Mon, Jul 20, 2020	177.38	178.18	177.08	178.08
1245	INDEXCBOE	WPUT	Fri, Jul 17, 2020	177.18	177.18	177.18	177.18
1244	INDEXCBOE	WPUT	Thu, Jul 16, 2020	176.50	176.88	176.30	176.80
1243	INDEXCBOE	WPUT	Wed, Jul 15, 2020	176.47	176.64	175.89	176.58
1242	INDEXCBOE	WPUT	Tue, Jul 14, 2020	173.83	175.80	173.20	175.71
1241	INDEXCBOE	WPUT	Mon, Jul 13, 2020	175.94	176.23	173.98	174.22
1240	INDEXCBOE	WPUT	Fri, Jul 10, 2020	174.99	175.26	174.65	175.20
1239	INDEXCBOE	WPUT	Thu, Jul 9, 2020	175.04	175.04	173.49	174.80
1238	INDEXCBOE	WPUT	Wed, Jul 8, 2020	174.33	174.78	173.93	174.73
1237	INDEXCBOE	WPUT	Tue, Jul 7, 2020	174.32	174.66	173.96	174.01
1236	INDEXCBOE	WPUT	Mon, Jul 6, 2020	174.35	174.50	174.21	174.49
1235	INDEXCBOE	WPUT	Thu, Jul 2, 2020	173.44	173.44	173.25	173.25
1234	INDEXCBOE	WPUT	Wed, Jul 1, 2020	173.28	173.40	173.28	173.39
1233	INDEXCBOE	WPUT	Tue, Jun 30, 2020	172.50	173.23	172.47	173.17
1232	INDEXCBOE	WPUT	Mon, Jun 29, 2020	171.50	172.40	170.75	172.40
1231	INDEXCBOE	WPUT	Fri, Jun 26, 2020	175.42	175.46	170.73	170.73
1230	INDEXCBOE	WPUT	Thu, Jun 25, 2020	173.81	176.10	172.58	176.07
1229	INDEXCBOE	WPUT	Wed, Jun 24, 2020	176.95	177.27	173.02	173.97
1228	INDEXCBOE	WPUT	Tue, Jun 23, 2020	178.09	178.46	177.51	177.71
1227	INDEXCBOE	WPUT	Mon, Jun 22, 2020	175.67	177.04	175.10	176.98
1226	INDEXCBOE	WPUT	Fri, Jun 19, 2020	175.62	175.62	175.62	175.62
1225	INDEXCBOE	WPUT	Thu, Jun 18, 2020	177.34	177.68	177.34	177.67
1224	INDEXCBOE	WPUT	Wed, Jun 17, 2020	177.26	177.54	177.03	177.38
1223	INDEXCBOE	WPUT	Tue, Jun 16, 2020	177.14	177.29	175.83	177.04
1222	INDEXCBOE	WPUT	Mon, Jun 15, 2020	172.74	176.03	172.05	175.87
1221	INDEXCBOE	WPUT	Fri, Jun 12, 2020	177.77	178.24	172.28	174.54
1220	INDEXCBOE	WPUT	Thu, Jun 11, 2020	179.27	179.82	173.17	173.35
1219	INDEXCBOE	WPUT	Wed, Jun 10, 2020	182.96	183.29	182.07	182.66
1218	INDEXCBOE	WPUT	Tue, Jun 9, 2020	182.63	183.13	182.38	182.82
1217	INDEXCBOE	WPUT	Mon, Jun 8, 2020	182.63	183.23	182.41	183.23
1216	INDEXCBOE	WPUT	Fri, Jun 5, 2020	182.49	182.50	182.30	182.30
1215	INDEXCBOE	WPUT	Thu, Jun 4, 2020	182.36	182.46	182.31	182.44
1214	INDEXCBOE	WPUT	Wed, Jun 3, 2020	182.14	182.37	182.11	182.36
1213	INDEXCBOE	WPUT	Tue, Jun 2, 2020	181.24	181.79	180.99	181.79
1212	INDEXCBOE	WPUT	Mon, Jun 1, 2020	179.96	181.03	179.96	180.97
1211	INDEXCBOE	WPUT	Fri, May 29, 2020	180.58	180.65	180.43	180.43
1210	INDEXCBOE	WPUT	Thu, May 28, 2020	180.52	180.61	180.44	180.53
1209	INDEXCBOE	WPUT	Wed, May 27, 2020	180.32	180.45	179.30	180.43
1208	INDEXCBOE	WPUT	Tue, May 26, 2020	180.13	180.17	179.77	179.84
1207	INDEXCBOE	WPUT	Fri, May 22, 2020	178.79	178.79	178.61	178.61
1206	INDEXCBOE	WPUT	Thu, May 21, 2020	178.78	178.79	178.74	178.79
1205	INDEXCBOE	WPUT	Wed, May 20, 2020	178.72	178.76	178.71	178.76
1204	INDEXCBOE	WPUT	Tue, May 19, 2020	178.47	178.66	178.40	178.40
1203	INDEXCBOE	WPUT	Mon, May 18, 2020	178.21	178.53	178.18	178.44
1202	INDEXCBOE	WPUT	Fri, May 15, 2020	176.93	176.93	176.93	176.93
1201	INDEXCBOE	WPUT	Thu, May 14, 2020	173.44	177.14	171.88	177.14
1200	INDEXCBOE	WPUT	Wed, May 13, 2020	177.48	178.10	173.40	175.00
1199	INDEXCBOE	WPUT	Tue, May 12, 2020	180.67	180.71	177.69	177.69
1198	INDEXCBOE	WPUT	Mon, May 11, 2020	179.00	180.43	178.93	180.07
1197	INDEXCBOE	WPUT	Fri, May 8, 2020	179.67	179.69	179.66	179.66
1196	INDEXCBOE	WPUT	Thu, May 7, 2020	179.35	179.50	179.25	179.40
1195	INDEXCBOE	WPUT	Wed, May 6, 2020	178.99	179.05	178.33	178.40
1194	INDEXCBOE	WPUT	Tue, May 5, 2020	178.33	178.99	178.27	178.42
1193	INDEXCBOE	WPUT	Mon, May 4, 2020	176.06	177.60	175.69	177.60
1192	INDEXCBOE	WPUT	Fri, May 1, 2020	181.26	181.45	176.47	176.47
1191	INDEXCBOE	WPUT	Thu, Apr 30, 2020	181.48	181.55	181.24	181.49
1190	INDEXCBOE	WPUT	Wed, Apr 29, 2020	181.20	181.50	181.16	181.46
1189	INDEXCBOE	WPUT	Tue, Apr 28, 2020	181.09	181.09	179.84	180.15
1188	INDEXCBOE	WPUT	Mon, Apr 27, 2020	179.67	180.48	179.65	180.38
1187	INDEXCBOE	WPUT	Fri, Apr 24, 2020	178.46	180.23	177.01	178.81
1186	INDEXCBOE	WPUT	Thu, Apr 23, 2020	177.72	179.14	176.91	177.22
1185	INDEXCBOE	WPUT	Wed, Apr 22, 2020	176.13	177.53	175.45	176.84
1184	INDEXCBOE	WPUT	Tue, Apr 21, 2020	174.98	175.52	172.47	173.07
1183	INDEXCBOE	WPUT	Mon, Apr 20, 2020	176.98	178.40	176.68	176.88
1182	INDEXCBOE	WPUT	Fri, Apr 17, 2020	178.20	178.20	178.20	178.20
1181	INDEXCBOE	WPUT	Thu, Apr 16, 2020	176.42	177.01	175.33	176.89
1180	INDEXCBOE	WPUT	Wed, Apr 15, 2020	175.14	176.08	174.47	175.65
1179	INDEXCBOE	WPUT	Tue, Apr 14, 2020	175.71	176.56	175.60	176.50
1178	INDEXCBOE	WPUT	Mon, Apr 13, 2020	173.94	174.15	171.78	173.94
1177	INDEXCBOE	WPUT	Thu, Apr 9, 2020	173.81	173.82	173.76	173.76
1176	INDEXCBOE	WPUT	Wed, Apr 8, 2020	173.74	173.81	173.71	173.81
1175	INDEXCBOE	WPUT	Tue, Apr 7, 2020	173.69	173.71	173.46	173.48
1174	INDEXCBOE	WPUT	Mon, Apr 6, 2020	172.58	173.38	172.44	173.24
1173	INDEXCBOE	WPUT	Fri, Apr 3, 2020	173.74	174.70	169.70	169.70
1172	INDEXCBOE	WPUT	Thu, Apr 2, 2020	170.36	173.54	169.44	173.41
1171	INDEXCBOE	WPUT	Wed, Apr 1, 2020	170.27	172.15	168.58	169.93
1170	INDEXCBOE	WPUT	Tue, Mar 31, 2020	173.62	174.44	172.83	173.26
1169	INDEXCBOE	WPUT	Mon, Mar 30, 2020	171.30	173.52	170.57	173.38
1168	INDEXCBOE	WPUT	Fri, Mar 27, 2020	170.20	170.53	169.64	169.64
1167	INDEXCBOE	WPUT	Thu, Mar 26, 2020	168.73	170.41	168.45	170.31
1166	INDEXCBOE	WPUT	Wed, Mar 25, 2020	165.36	168.61	164.39	166.83
1165	INDEXCBOE	WPUT	Tue, Mar 24, 2020	161.93	165.38	161.76	165.30
1164	INDEXCBOE	WPUT	Mon, Mar 23, 2020	156.86	160.02	152.17	154.87
1163	INDEXCBOE	WPUT	Fri, Mar 20, 2020	157.75	157.75	157.75	157.75
1162	INDEXCBOE	WPUT	Thu, Mar 19, 2020	158.69	164.61	154.74	160.68
1161	INDEXCBOE	WPUT	Wed, Mar 18, 2020	159.44	163.19	151.74	160.38
1160	INDEXCBOE	WPUT	Tue, Mar 17, 2020	162.63	169.08	157.50	167.96
1159	INDEXCBOE	WPUT	Mon, Mar 16, 2020	156.97	167.78	156.97	159.03
1158	INDEXCBOE	WPUT	Fri, Mar 13, 2020	170.12	174.27	161.52	174.27
1157	INDEXCBOE	WPUT	Thu, Mar 12, 2020	166.05	177.43	160.30	160.30
1156	INDEXCBOE	WPUT	Wed, Mar 11, 2020	181.18	181.80	175.32	177.40
1155	INDEXCBOE	WPUT	Tue, Mar 10, 2020	183.01	185.12	176.86	185.12
1154	INDEXCBOE	WPUT	Mon, Mar 9, 2020	173.30	181.02	172.34	177.15
1153	INDEXCBOE	WPUT	Fri, Mar 6, 2020	185.50	187.97	184.75	187.69
1152	INDEXCBOE	WPUT	Thu, Mar 5, 2020	187.63	187.85	187.26	187.26
1151	INDEXCBOE	WPUT	Wed, Mar 4, 2020	187.48	187.85	187.07	187.85
1150	INDEXCBOE	WPUT	Tue, Mar 3, 2020	187.04	187.57	185.19	186.14
1149	INDEXCBOE	WPUT	Mon, Mar 2, 2020	185.23	187.24	184.19	187.24
1148	INDEXCBOE	WPUT	Fri, Feb 28, 2020	179.80	208.11	177.11	182.13
1147	INDEXCBOE	WPUT	Thu, Feb 27, 2020	189.65	208.10	184.68	184.68
1146	INDEXCBOE	WPUT	Wed, Feb 26, 2020	195.26	197.36	192.84	193.35
1145	INDEXCBOE	WPUT	Tue, Feb 25, 2020	201.32	201.32	193.42	194.14
1144	INDEXCBOE	WPUT	Mon, Feb 24, 2020	200.51	202.01	199.25	200.02
1143	INDEXCBOE	WPUT	Fri, Feb 21, 2020	205.93	205.93	205.93	205.93
1142	INDEXCBOE	WPUT	Thu, Feb 20, 2020	207.29	207.45	205.46	207.07
1141	INDEXCBOE	WPUT	Wed, Feb 19, 2020	207.10	207.40	207.05	207.31
1140	INDEXCBOE	WPUT	Tue, Feb 18, 2020	206.44	206.83	205.98	206.69
1139	INDEXCBOE	WPUT	Fri, Feb 14, 2020	206.70	206.71	206.68	206.68
1138	INDEXCBOE	WPUT	Thu, Feb 13, 2020	206.54	206.66	206.52	206.64
1137	INDEXCBOE	WPUT	Wed, Feb 12, 2020	206.56	206.64	206.54	206.63
1136	INDEXCBOE	WPUT	Tue, Feb 11, 2020	206.39	206.50	206.21	206.32
1135	INDEXCBOE	WPUT	Mon, Feb 10, 2020	205.14	206.17	205.13	206.12
1134	INDEXCBOE	WPUT	Fri, Feb 7, 2020	205.32	205.32	205.27	205.27
1133	INDEXCBOE	WPUT	Thu, Feb 6, 2020	205.31	205.31	205.30	205.31
1132	INDEXCBOE	WPUT	Wed, Feb 5, 2020	205.26	205.28	205.23	205.28
1131	INDEXCBOE	WPUT	Tue, Feb 4, 2020	204.94	205.14	204.92	205.09
1130	INDEXCBOE	WPUT	Mon, Feb 3, 2020	203.94	204.48	203.88	204.17
1129	INDEXCBOE	WPUT	Fri, Jan 31, 2020	206.73	206.73	202.88	203.00
1128	INDEXCBOE	WPUT	Thu, Jan 30, 2020	205.24	207.27	204.56	206.92
1127	INDEXCBOE	WPUT	Wed, Jan 29, 2020	206.75	206.97	205.92	206.15
1126	INDEXCBOE	WPUT	Tue, Jan 28, 2020	205.12	206.39	204.88	206.00
1125	INDEXCBOE	WPUT	Mon, Jan 27, 2020	203.81	205.08	203.81	204.28
1124	INDEXCBOE	WPUT	Fri, Jan 24, 2020	208.44	208.45	205.88	206.33
1123	INDEXCBOE	WPUT	Thu, Jan 23, 2020	207.48	208.22	207.02	208.16
1122	INDEXCBOE	WPUT	Wed, Jan 22, 2020	208.02	208.25	207.82	207.92
1121	INDEXCBOE	WPUT	Tue, Jan 21, 2020	207.57	207.99	207.51	207.70
1120	INDEXCBOE	WPUT	Fri, Jan 17, 2020	207.81	207.81	207.81	207.81
1119	INDEXCBOE	WPUT	Thu, Jan 16, 2020	207.66	207.68	207.66	207.68
1118	INDEXCBOE	WPUT	Wed, Jan 15, 2020	207.42	207.57	207.42	207.55
1117	INDEXCBOE	WPUT	Tue, Jan 14, 2020	207.34	207.52	207.19	207.32
1116	INDEXCBOE	WPUT	Mon, Jan 13, 2020	207.00	207.38	206.85	207.35
1115	INDEXCBOE	WPUT	Fri, Jan 10, 2020	206.75	206.76	206.64	206.64
1114	INDEXCBOE	WPUT	Thu, Jan 9, 2020	206.66	206.70	206.62	206.69
1113	INDEXCBOE	WPUT	Wed, Jan 8, 2020	206.02	206.57	205.95	206.32
1112	INDEXCBOE	WPUT	Tue, Jan 7, 2020	205.82	206.12	205.62	205.99
1111	INDEXCBOE	WPUT	Mon, Jan 6, 2020	204.88	206.11	204.88	206.04
1110	INDEXCBOE	WPUT	Fri, Jan 3, 2020	204.93	205.60	204.92	205.48
1109	INDEXCBOE	WPUT	Thu, Jan 2, 2020	205.32	205.55	205.07	205.54
1108	INDEXCBOE	WPUT	Tue, Dec 31, 2019	203.86	204.85	203.86	204.69
1107	INDEXCBOE	WPUT	Mon, Dec 30, 2019	204.82	204.84	203.90	204.22
1106	INDEXCBOE	WPUT	Fri, Dec 27, 2019	204.74	204.77	204.67	204.72
1105	INDEXCBOE	WPUT	Thu, Dec 26, 2019	204.38	204.68	204.35	204.68
1104	INDEXCBOE	WPUT	Tue, Dec 24, 2019	204.18	204.19	203.95	204.11
1103	INDEXCBOE	WPUT	Mon, Dec 23, 2019	203.96	204.16	203.90	204.01
1102	INDEXCBOE	WPUT	Fri, Dec 20, 2019	203.68	203.68	203.68	203.68
1101	INDEXCBOE	WPUT	Thu, Dec 19, 2019	203.58	203.61	203.58	203.60
1100	INDEXCBOE	WPUT	Wed, Dec 18, 2019	203.51	203.55	203.49	203.53
1099	INDEXCBOE	WPUT	Tue, Dec 17, 2019	203.40	203.47	203.38	203.44
1098	INDEXCBOE	WPUT	Mon, Dec 16, 2019	203.27	203.40	203.25	203.31
1097	INDEXCBOE	WPUT	Fri, Dec 13, 2019	202.53	202.79	202.42	202.70
1096	INDEXCBOE	WPUT	Thu, Dec 12, 2019	201.82	202.62	201.80	202.53
1095	INDEXCBOE	WPUT	Wed, Dec 11, 2019	201.53	202.00	201.45	201.91
1094	INDEXCBOE	WPUT	Tue, Dec 10, 2019	201.32	201.77	201.03	201.39
1093	INDEXCBOE	WPUT	Mon, Dec 9, 2019	201.65	201.86	201.28	201.41
1092	INDEXCBOE	WPUT	Fri, Dec 6, 2019	201.49	201.75	201.43	201.62
1091	INDEXCBOE	WPUT	Thu, Dec 5, 2019	200.04	200.40	199.37	200.28
1090	INDEXCBOE	WPUT	Wed, Dec 4, 2019	199.24	200.21	199.18	199.84
1089	INDEXCBOE	WPUT	Tue, Dec 3, 2019	197.68	198.69	197.19	198.61
1088	INDEXCBOE	WPUT	Mon, Dec 2, 2019	199.94	200.22	199.70	199.76
1087	INDEXCBOE	WPUT	Fri, Nov 29, 2019	200.81	200.81	200.76	200.76
1086	INDEXCBOE	WPUT	Wed, Nov 27, 2019	200.74	200.78	200.73	200.78
1085	INDEXCBOE	WPUT	Tue, Nov 26, 2019	200.62	200.70	200.61	200.68
1084	INDEXCBOE	WPUT	Mon, Nov 25, 2019	200.39	200.59	200.38	200.59
1083	INDEXCBOE	WPUT	Fri, Nov 22, 2019	199.77	200.09	199.36	199.96
1082	INDEXCBOE	WPUT	Thu, Nov 21, 2019	199.51	199.64	198.91	199.46
1081	INDEXCBOE	WPUT	Wed, Nov 20, 2019	199.55	199.71	198.60	199.44
1080	INDEXCBOE	WPUT	Tue, Nov 19, 2019	199.70	199.74	199.41	199.65
1079	INDEXCBOE	WPUT	Mon, Nov 18, 2019	199.31	199.60	199.20	199.57
1078	INDEXCBOE	WPUT	Fri, Nov 15, 2019	199.32	199.32	199.32	199.32
1077	INDEXCBOE	WPUT	Thu, Nov 14, 2019	198.68	199.00	198.44	198.98
1076	INDEXCBOE	WPUT	Wed, Nov 13, 2019	198.09	198.77	198.08	198.68
1075	INDEXCBOE	WPUT	Tue, Nov 12, 2019	198.38	198.70	198.26	198.51
1074	INDEXCBOE	WPUT	Mon, Nov 11, 2019	197.73	198.30	197.70	198.22
1073	INDEXCBOE	WPUT	Fri, Nov 8, 2019	198.34	198.39	198.23	198.23
1072	INDEXCBOE	WPUT	Thu, Nov 7, 2019	198.30	198.34	198.25	198.31
1071	INDEXCBOE	WPUT	Wed, Nov 6, 2019	197.92	198.15	197.76	198.12
1070	INDEXCBOE	WPUT	Tue, Nov 5, 2019	197.92	198.04	197.79	197.93
1069	INDEXCBOE	WPUT	Mon, Nov 4, 2019	197.07	197.90	196.95	197.90
1068	INDEXCBOE	WPUT	Fri, Nov 1, 2019	197.47	197.50	197.45	197.45
1067	INDEXCBOE	WPUT	Thu, Oct 31, 2019	197.28	197.33	196.84	197.31
1066	INDEXCBOE	WPUT	Wed, Oct 30, 2019	196.99	197.33	196.80	197.29
1065	INDEXCBOE	WPUT	Tue, Oct 29, 2019	196.90	197.12	196.88	196.96
1064	INDEXCBOE	WPUT	Mon, Oct 28, 2019	196.91	197.04	196.91	196.97
1063	INDEXCBOE	WPUT	Fri, Oct 25, 2019	196.40	196.52	196.40	196.43
1062	INDEXCBOE	WPUT	Thu, Oct 24, 2019	196.32	196.40	196.09	196.37
1061	INDEXCBOE	WPUT	Wed, Oct 23, 2019	195.78	196.16	195.62	196.10
1060	INDEXCBOE	WPUT	Tue, Oct 22, 2019	196.08	196.16	195.64	195.75
1059	INDEXCBOE	WPUT	Mon, Oct 21, 2019	195.67	195.93	195.52	195.90
1058	INDEXCBOE	WPUT	Fri, Oct 18, 2019	195.09	195.09	195.09	195.09
1057	INDEXCBOE	WPUT	Thu, Oct 17, 2019	195.27	195.29	195.25	195.28
1056	INDEXCBOE	WPUT	Wed, Oct 16, 2019	195.00	195.15	194.97	195.13
1055	INDEXCBOE	WPUT	Tue, Oct 15, 2019	194.73	195.08	194.70	195.03
1054	INDEXCBOE	WPUT	Mon, Oct 14, 2019	194.14	194.44	193.99	194.29
1053	INDEXCBOE	WPUT	Fri, Oct 11, 2019	193.85	194.12	193.82	193.82
1052	INDEXCBOE	WPUT	Thu, Oct 10, 2019	191.52	192.90	191.52	192.64
1051	INDEXCBOE	WPUT	Wed, Oct 9, 2019	191.35	192.18	191.06	191.68
1050	INDEXCBOE	WPUT	Tue, Oct 8, 2019	191.15	191.79	190.05	190.09
1049	INDEXCBOE	WPUT	Mon, Oct 7, 2019	192.29	192.94	191.98	192.28
1048	INDEXCBOE	WPUT	Fri, Oct 4, 2019	190.98	192.95	190.86	192.42
1047	INDEXCBOE	WPUT	Thu, Oct 3, 2019	188.23	190.24	186.56	190.13
1046	INDEXCBOE	WPUT	Wed, Oct 2, 2019	190.58	190.58	187.73	188.59
1045	INDEXCBOE	WPUT	Tue, Oct 1, 2019	192.87	192.95	191.27	191.41
1044	INDEXCBOE	WPUT	Mon, Sep 30, 2019	192.22	192.74	192.18	192.59
1043	INDEXCBOE	WPUT	Fri, Sep 27, 2019	193.77	193.77	191.05	191.78
1042	INDEXCBOE	WPUT	Thu, Sep 26, 2019	193.43	193.66	192.20	193.15
1041	INDEXCBOE	WPUT	Wed, Sep 25, 2019	192.48	193.66	191.48	193.45
1040	INDEXCBOE	WPUT	Tue, Sep 24, 2019	194.17	194.37	191.72	192.31
1039	INDEXCBOE	WPUT	Mon, Sep 23, 2019	193.58	194.00	193.17	193.65
1038	INDEXCBOE	WPUT	Fri, Sep 20, 2019	193.29	193.29	193.29	193.29
1037	INDEXCBOE	WPUT	Thu, Sep 19, 2019	193.91	194.16	193.86	193.97
1036	INDEXCBOE	WPUT	Wed, Sep 18, 2019	193.10	193.70	192.42	193.54
1035	INDEXCBOE	WPUT	Tue, Sep 17, 2019	192.93	193.36	192.87	193.33
1034	INDEXCBOE	WPUT	Mon, Sep 16, 2019	192.76	193.10	192.66	192.94
1033	INDEXCBOE	WPUT	Fri, Sep 13, 2019	193.15	193.17	193.14	193.14
1032	INDEXCBOE	WPUT	Thu, Sep 12, 2019	193.06	193.13	192.96	193.09
1031	INDEXCBOE	WPUT	Wed, Sep 11, 2019	192.44	192.93	192.37	192.89
1030	INDEXCBOE	WPUT	Tue, Sep 10, 2019	192.04	192.44	191.54	192.44
1029	INDEXCBOE	WPUT	Mon, Sep 9, 2019	192.41	192.49	191.92	192.32
1028	INDEXCBOE	WPUT	Fri, Sep 6, 2019	192.15	192.17	192.07	192.07
1027	INDEXCBOE	WPUT	Thu, Sep 5, 2019	192.03	192.13	192.03	192.10
1026	INDEXCBOE	WPUT	Wed, Sep 4, 2019	191.21	191.59	190.93	191.56
1025	INDEXCBOE	WPUT	Tue, Sep 3, 2019	190.31	190.37	189.31	190.16
1024	INDEXCBOE	WPUT	Fri, Aug 30, 2019	190.51	190.51	190.29	190.29
1023	INDEXCBOE	WPUT	Thu, Aug 29, 2019	190.42	190.47	190.35	190.46
1022	INDEXCBOE	WPUT	Wed, Aug 28, 2019	189.37	190.11	189.15	190.09
1021	INDEXCBOE	WPUT	Tue, Aug 27, 2019	189.89	190.02	189.18	189.41
1020	INDEXCBOE	WPUT	Mon, Aug 26, 2019	189.04	189.63	188.56	189.51
1019	INDEXCBOE	WPUT	Fri, Aug 23, 2019	189.94	190.10	187.83	188.13
1018	INDEXCBOE	WPUT	Thu, Aug 22, 2019	190.00	190.03	189.70	189.99
1017	INDEXCBOE	WPUT	Wed, Aug 21, 2019	189.82	189.91	189.64	189.88
1016	INDEXCBOE	WPUT	Tue, Aug 20, 2019	189.56	189.69	189.31	189.39
1015	INDEXCBOE	WPUT	Mon, Aug 19, 2019	189.57	189.72	189.46	189.60
1014	INDEXCBOE	WPUT	Fri, Aug 16, 2019	188.60	188.60	188.60	188.60
1013	INDEXCBOE	WPUT	Thu, Aug 15, 2019	186.63	186.87	184.89	186.28
1012	INDEXCBOE	WPUT	Wed, Aug 14, 2019	188.02	188.46	185.63	185.79
1011	INDEXCBOE	WPUT	Tue, Aug 13, 2019	187.87	190.13	187.74	189.88
1010	INDEXCBOE	WPUT	Mon, Aug 12, 2019	188.74	189.01	187.47	187.98
1009	INDEXCBOE	WPUT	Fri, Aug 9, 2019	189.89	190.42	188.52	189.19
1008	INDEXCBOE	WPUT	Thu, Aug 8, 2019	188.21	190.02	187.98	190.00
1007	INDEXCBOE	WPUT	Wed, Aug 7, 2019	184.85	187.70	183.62	187.32
1006	INDEXCBOE	WPUT	Tue, Aug 6, 2019	186.08	187.10	184.94	187.00
1005	INDEXCBOE	WPUT	Mon, Aug 5, 2019	186.84	186.86	183.22	184.63
1004	INDEXCBOE	WPUT	Fri, Aug 2, 2019	189.60	189.94	187.95	188.66
1003	INDEXCBOE	WPUT	Thu, Aug 1, 2019	192.46	194.09	190.00	190.53
1002	INDEXCBOE	WPUT	Wed, Jul 31, 2019	193.65	193.80	190.79	192.06
1001	INDEXCBOE	WPUT	Tue, Jul 30, 2019	193.28	193.71	193.08	193.59
1000	INDEXCBOE	WPUT	Mon, Jul 29, 2019	193.97	193.97	193.57	193.88
999	INDEXCBOE	WPUT	Fri, Jul 26, 2019	194.08	194.20	194.04	194.04
998	INDEXCBOE	WPUT	Thu, Jul 25, 2019	193.89	193.95	193.39	193.76
997	INDEXCBOE	WPUT	Wed, Jul 24, 2019	193.30	193.95	193.27	193.93
996	INDEXCBOE	WPUT	Tue, Jul 23, 2019	193.17	193.56	192.85	193.55
995	INDEXCBOE	WPUT	Mon, Jul 22, 2019	192.39	192.89	192.11	192.64
994	INDEXCBOE	WPUT	Fri, Jul 19, 2019	192.03	192.03	192.03	192.03
993	INDEXCBOE	WPUT	Thu, Jul 18, 2019	191.19	192.48	190.93	192.26
992	INDEXCBOE	WPUT	Wed, Jul 17, 2019	192.62	192.64	191.41	191.63
991	INDEXCBOE	WPUT	Tue, Jul 16, 2019	192.72	192.87	192.36	192.56
990	INDEXCBOE	WPUT	Mon, Jul 15, 2019	192.55	192.74	192.48	192.72
989	INDEXCBOE	WPUT	Fri, Jul 12, 2019	192.44	192.50	192.44	192.46
988	INDEXCBOE	WPUT	Thu, Jul 11, 2019	192.21	192.35	192.03	192.33
987	INDEXCBOE	WPUT	Wed, Jul 10, 2019	191.83	192.13	191.66	192.01
986	INDEXCBOE	WPUT	Tue, Jul 9, 2019	190.58	191.44	190.58	191.34
985	INDEXCBOE	WPUT	Mon, Jul 8, 2019	191.05	191.28	190.88	191.15
984	INDEXCBOE	WPUT	Fri, Jul 5, 2019	191.60	191.60	191.55	191.55
983	INDEXCBOE	WPUT	Wed, Jul 3, 2019	191.51	191.56	191.50	191.56
982	INDEXCBOE	WPUT	Tue, Jul 2, 2019	191.28	191.46	191.14	191.45
981	INDEXCBOE	WPUT	Mon, Jul 1, 2019	191.22	191.28	190.97	191.21
980	INDEXCBOE	WPUT	Fri, Jun 28, 2019	190.16	190.66	189.78	189.90
979	INDEXCBOE	WPUT	Thu, Jun 27, 2019	189.32	189.74	189.11	189.43
978	INDEXCBOE	WPUT	Wed, Jun 26, 2019	189.38	189.69	188.66	188.76
977	INDEXCBOE	WPUT	Tue, Jun 25, 2019	190.05	190.06	188.75	188.89
976	INDEXCBOE	WPUT	Mon, Jun 24, 2019	188.92	190.20	188.74	189.96
975	INDEXCBOE	WPUT	Fri, Jun 21, 2019	189.87	189.87	189.87	189.87
974	INDEXCBOE	WPUT	Thu, Jun 20, 2019	189.84	189.85	189.78	189.83
973	INDEXCBOE	WPUT	Wed, Jun 19, 2019	189.52	189.79	189.35	189.76
972	INDEXCBOE	WPUT	Tue, Jun 18, 2019	189.31	189.60	189.29	189.43
971	INDEXCBOE	WPUT	Mon, Jun 17, 2019	188.93	189.12	188.79	188.91
970	INDEXCBOE	WPUT	Fri, Jun 14, 2019	188.86	188.96	188.64	188.64
969	INDEXCBOE	WPUT	Thu, Jun 13, 2019	188.68	188.84	188.61	188.84
968	INDEXCBOE	WPUT	Wed, Jun 12, 2019	188.40	188.50	188.24	188.46
967	INDEXCBOE	WPUT	Tue, Jun 11, 2019	188.60	188.63	188.06	188.32
966	INDEXCBOE	WPUT	Mon, Jun 10, 2019	188.18	188.45	188.09	188.15
965	INDEXCBOE	WPUT	Fri, Jun 7, 2019	187.82	187.82	187.60	187.60
964	INDEXCBOE	WPUT	Thu, Jun 6, 2019	187.79	187.81	187.78	187.80
963	INDEXCBOE	WPUT	Wed, Jun 5, 2019	187.66	187.76	187.51	187.76
962	INDEXCBOE	WPUT	Tue, Jun 4, 2019	186.83	187.52	186.67	187.49
961	INDEXCBOE	WPUT	Mon, Jun 3, 2019	186.25	186.53	185.33	185.92
960	INDEXCBOE	WPUT	Fri, May 31, 2019	186.79	187.32	185.88	185.88
959	INDEXCBOE	WPUT	Thu, May 30, 2019	188.62	189.15	187.82	188.56
958	INDEXCBOE	WPUT	Wed, May 29, 2019	188.20	188.51	186.98	188.08
957	INDEXCBOE	WPUT	Tue, May 28, 2019	189.93	190.22	188.82	188.82
956	INDEXCBOE	WPUT	Fri, May 24, 2019	190.54	190.69	189.51	189.55
955	INDEXCBOE	WPUT	Thu, May 23, 2019	189.78	189.87	188.42	189.46
954	INDEXCBOE	WPUT	Wed, May 22, 2019	190.64	191.01	190.58	190.84
953	INDEXCBOE	WPUT	Tue, May 21, 2019	190.44	190.90	190.40	190.79
952	INDEXCBOE	WPUT	Mon, May 20, 2019	189.56	190.07	189.16	189.68
951	INDEXCBOE	WPUT	Fri, May 17, 2019	190.00	190.00	190.00	190.00
950	INDEXCBOE	WPUT	Thu, May 16, 2019	190.24	191.42	190.13	191.05
949	INDEXCBOE	WPUT	Wed, May 15, 2019	187.41	189.98	187.23	189.61
948	INDEXCBOE	WPUT	Tue, May 14, 2019	187.61	189.37	187.47	188.41
947	INDEXCBOE	WPUT	Mon, May 13, 2019	187.88	188.14	186.12	186.84
946	INDEXCBOE	WPUT	Fri, May 10, 2019	189.22	191.18	186.83	189.93
945	INDEXCBOE	WPUT	Thu, May 9, 2019	188.79	190.07	187.46	189.73
944	INDEXCBOE	WPUT	Wed, May 8, 2019	190.29	191.33	189.77	190.26
943	INDEXCBOE	WPUT	Tue, May 7, 2019	191.93	192.01	189.05	190.39
942	INDEXCBOE	WPUT	Mon, May 6, 2019	191.38	193.27	191.38	193.12
941	INDEXCBOE	WPUT	Fri, May 3, 2019	193.23	193.69	193.20	193.65
940	INDEXCBOE	WPUT	Thu, May 2, 2019	192.37	193.00	191.31	192.38
939	INDEXCBOE	WPUT	Wed, May 1, 2019	193.31	193.41	192.27	192.47
938	INDEXCBOE	WPUT	Tue, Apr 30, 2019	192.88	193.25	192.41	193.15
937	INDEXCBOE	WPUT	Mon, Apr 29, 2019	192.03	192.99	191.98	192.99
936	INDEXCBOE	WPUT	Fri, Apr 26, 2019	192.71	192.77	192.64	192.72
935	INDEXCBOE	WPUT	Thu, Apr 25, 2019	192.55	192.71	192.31	192.65
934	INDEXCBOE	WPUT	Wed, Apr 24, 2019	192.59	192.65	192.52	192.56
933	INDEXCBOE	WPUT	Tue, Apr 23, 2019	192.18	192.59	192.15	192.56
932	INDEXCBOE	WPUT	Mon, Apr 22, 2019	191.58	192.11	191.54	192.10
931	INDEXCBOE	WPUT	Thu, Apr 18, 2019	191.80	191.80	191.80	191.80
930	INDEXCBOE	WPUT	Wed, Apr 17, 2019	191.61	191.61	190.99	191.32
929	INDEXCBOE	WPUT	Tue, Apr 16, 2019	191.46	191.49	191.12	191.37
928	INDEXCBOE	WPUT	Mon, Apr 15, 2019	191.17	191.20	190.76	191.19
927	INDEXCBOE	WPUT	Fri, Apr 12, 2019	191.05	191.10	191.01	191.06
926	INDEXCBOE	WPUT	Thu, Apr 11, 2019	190.67	190.74	190.36	190.68
925	INDEXCBOE	WPUT	Wed, Apr 10, 2019	190.16	190.58	190.04	190.54
924	INDEXCBOE	WPUT	Tue, Apr 9, 2019	190.01	190.25	189.70	189.98
923	INDEXCBOE	WPUT	Mon, Apr 8, 2019	190.09	190.46	189.84	190.43
922	INDEXCBOE	WPUT	Fri, Apr 5, 2019	190.26	190.26	190.21	190.21
921	INDEXCBOE	WPUT	Thu, Apr 4, 2019	190.18	190.22	190.18	190.22
920	INDEXCBOE	WPUT	Wed, Apr 3, 2019	190.15	190.18	190.06	190.15
919	INDEXCBOE	WPUT	Tue, Apr 2, 2019	190.00	190.09	189.93	190.06
918	INDEXCBOE	WPUT	Mon, Apr 1, 2019	189.71	189.98	189.65	189.95
917	INDEXCBOE	WPUT	Fri, Mar 29, 2019	189.18	189.22	189.12	189.13
916	INDEXCBOE	WPUT	Thu, Mar 28, 2019	188.74	188.98	188.34	188.95
915	INDEXCBOE	WPUT	Wed, Mar 27, 2019	188.68	188.75	187.63	188.41
914	INDEXCBOE	WPUT	Tue, Mar 26, 2019	188.51	188.73	188.13	188.61
913	INDEXCBOE	WPUT	Mon, Mar 25, 2019	187.54	188.07	187.09	187.82
912	INDEXCBOE	WPUT	Fri, Mar 22, 2019	188.05	188.07	187.27	187.46
911	INDEXCBOE	WPUT	Thu, Mar 21, 2019	187.64	188.06	187.64	188.05
910	INDEXCBOE	WPUT	Wed, Mar 20, 2019	187.58	187.92	187.18	187.69
909	INDEXCBOE	WPUT	Tue, Mar 19, 2019	187.84	187.88	187.44	187.67
908	INDEXCBOE	WPUT	Mon, Mar 18, 2019	186.48	187.69	186.48	187.65
907	INDEXCBOE	WPUT	Fri, Mar 15, 2019	187.33	187.33	187.33	187.33
906	INDEXCBOE	WPUT	Thu, Mar 14, 2019	187.00	187.00	186.99	187.00
905	INDEXCBOE	WPUT	Wed, Mar 13, 2019	186.96	186.98	186.96	186.98
904	INDEXCBOE	WPUT	Tue, Mar 12, 2019	186.83	186.91	186.82	186.90
903	INDEXCBOE	WPUT	Mon, Mar 11, 2019	186.13	186.77	186.13	186.75
902	INDEXCBOE	WPUT	Fri, Mar 8, 2019	184.93	186.13	184.69	185.76
901	INDEXCBOE	WPUT	Thu, Mar 7, 2019	187.56	187.62	185.78	186.45
900	INDEXCBOE	WPUT	Wed, Mar 6, 2019	188.78	188.82	187.68	187.88
899	INDEXCBOE	WPUT	Tue, Mar 5, 2019	188.74	189.04	188.30	188.75
898	INDEXCBOE	WPUT	Mon, Mar 4, 2019	189.37	189.40	187.28	188.72
897	INDEXCBOE	WPUT	Fri, Mar 1, 2019	188.99	189.07	188.70	189.03
896	INDEXCBOE	WPUT	Thu, Feb 28, 2019	188.41	188.71	188.26	188.41
895	INDEXCBOE	WPUT	Wed, Feb 27, 2019	188.16	188.56	187.58	188.47
894	INDEXCBOE	WPUT	Tue, Feb 26, 2019	188.06	188.52	188.02	188.27
893	INDEXCBOE	WPUT	Mon, Feb 25, 2019	188.46	188.56	188.17	188.20
892	INDEXCBOE	WPUT	Fri, Feb 22, 2019	187.98	188.05	187.95	188.01
891	INDEXCBOE	WPUT	Thu, Feb 21, 2019	187.76	187.87	187.48	187.83
890	INDEXCBOE	WPUT	Wed, Feb 20, 2019	187.62	187.85	187.51	187.81
889	INDEXCBOE	WPUT	Tue, Feb 19, 2019	187.07	187.69	187.06	187.58
888	INDEXCBOE	WPUT	Fri, Feb 15, 2019	187.19	187.19	187.19	187.19
887	INDEXCBOE	WPUT	Thu, Feb 14, 2019	186.65	186.77	186.57	186.76
886	INDEXCBOE	WPUT	Wed, Feb 13, 2019	186.67	186.73	186.65	186.71
885	INDEXCBOE	WPUT	Tue, Feb 12, 2019	186.32	186.60	186.31	186.58
884	INDEXCBOE	WPUT	Mon, Feb 11, 2019	185.91	185.98	185.56	185.81
883	INDEXCBOE	WPUT	Fri, Feb 8, 2019	184.63	185.57	183.97	185.53
882	INDEXCBOE	WPUT	Thu, Feb 7, 2019	185.10	185.26	184.01	185.03
881	INDEXCBOE	WPUT	Wed, Feb 6, 2019	185.31	185.39	185.16	185.38
880	INDEXCBOE	WPUT	Tue, Feb 5, 2019	185.18	185.30	185.04	185.27
879	INDEXCBOE	WPUT	Mon, Feb 4, 2019	184.31	185.08	184.16	185.08
878	INDEXCBOE	WPUT	Fri, Feb 1, 2019	184.30	184.31	184.24	184.24
877	INDEXCBOE	WPUT	Thu, Jan 31, 2019	183.86	184.25	183.83	184.23
876	INDEXCBOE	WPUT	Wed, Jan 30, 2019	182.76	183.85	182.48	183.76
875	INDEXCBOE	WPUT	Tue, Jan 29, 2019	182.29	182.52	181.57	182.08
874	INDEXCBOE	WPUT	Mon, Jan 28, 2019	181.85	182.17	181.03	182.16
873	INDEXCBOE	WPUT	Fri, Jan 25, 2019	182.56	182.87	182.48	182.83
872	INDEXCBOE	WPUT	Thu, Jan 24, 2019	181.28	181.83	180.80	181.76
871	INDEXCBOE	WPUT	Wed, Jan 23, 2019	181.50	181.72	179.78	181.33
870	INDEXCBOE	WPUT	Tue, Jan 22, 2019	181.70	181.73	179.95	180.89
869	INDEXCBOE	WPUT	Fri, Jan 18, 2019	182.00	182.00	182.00	182.00
868	INDEXCBOE	WPUT	Thu, Jan 17, 2019	181.19	181.52	181.17	181.52
867	INDEXCBOE	WPUT	Wed, Jan 16, 2019	181.15	181.36	181.13	181.22
866	INDEXCBOE	WPUT	Tue, Jan 15, 2019	180.05	181.00	180.05	180.95
865	INDEXCBOE	WPUT	Mon, Jan 14, 2019	179.28	180.14	179.16	179.90
864	INDEXCBOE	WPUT	Fri, Jan 11, 2019	180.12	180.14	180.09	180.09
863	INDEXCBOE	WPUT	Thu, Jan 10, 2019	179.83	180.11	179.72	180.10
862	INDEXCBOE	WPUT	Wed, Jan 9, 2019	179.78	179.97	179.59	179.93
861	INDEXCBOE	WPUT	Tue, Jan 8, 2019	179.52	179.69	178.90	179.63
860	INDEXCBOE	WPUT	Mon, Jan 7, 2019	178.35	179.22	177.98	178.97
859	INDEXCBOE	WPUT	Fri, Jan 4, 2019	177.13	178.19	177.07	178.14
858	INDEXCBOE	WPUT	Thu, Jan 3, 2019	177.03	177.05	174.97	175.21
857	INDEXCBOE	WPUT	Wed, Jan 2, 2019	175.69	177.52	175.48	177.48
856	INDEXCBOE	WPUT	Mon, Dec 31, 2018	176.12	176.87	175.68	176.70
855	INDEXCBOE	WPUT	Fri, Dec 28, 2018	175.19	175.44	174.92	175.22
854	INDEXCBOE	WPUT	Thu, Dec 27, 2018	172.74	175.00	171.03	174.80
853	INDEXCBOE	WPUT	Wed, Dec 26, 2018	169.14	174.18	167.54	173.98
852	INDEXCBOE	WPUT	Mon, Dec 24, 2018	169.78	170.85	167.00	167.75
851	INDEXCBOE	WPUT	Fri, Dec 21, 2018	175.36	175.36	170.98	170.98
850	INDEXCBOE	WPUT	Thu, Dec 20, 2018	175.95	177.01	172.23	173.99
849	INDEXCBOE	WPUT	Wed, Dec 19, 2018	179.05	181.21	175.50	176.70
848	INDEXCBOE	WPUT	Tue, Dec 18, 2018	180.01	180.42	177.91	178.87
847	INDEXCBOE	WPUT	Mon, Dec 17, 2018	180.84	181.51	177.98	178.96
846	INDEXCBOE	WPUT	Fri, Dec 14, 2018	182.58	183.13	181.14	181.22
845	INDEXCBOE	WPUT	Thu, Dec 13, 2018	183.16	183.33	182.75	183.23
844	INDEXCBOE	WPUT	Wed, Dec 12, 2018	182.96	183.29	182.70	182.81
843	INDEXCBOE	WPUT	Tue, Dec 11, 2018	182.74	182.80	181.31	182.04
842	INDEXCBOE	WPUT	Mon, Dec 10, 2018	181.21	182.04	179.13	181.89
841	INDEXCBOE	WPUT	Fri, Dec 7, 2018	185.40	186.54	180.70	181.00
840	INDEXCBOE	WPUT	Thu, Dec 6, 2018	182.80	185.74	180.52	185.57
839	INDEXCBOE	WPUT	Tue, Dec 4, 2018	189.15	189.26	185.43	185.73
838	INDEXCBOE	WPUT	Mon, Dec 3, 2018	189.09	189.29	188.63	189.24
837	INDEXCBOE	WPUT	Fri, Nov 30, 2018	187.69	187.69	187.42	187.42
836	INDEXCBOE	WPUT	Thu, Nov 29, 2018	187.66	187.67	187.63	187.67
835	INDEXCBOE	WPUT	Wed, Nov 28, 2018	187.47	187.64	187.35	187.63
834	INDEXCBOE	WPUT	Tue, Nov 27, 2018	186.87	187.30	186.73	187.29
833	INDEXCBOE	WPUT	Mon, Nov 26, 2018	186.60	187.12	186.48	187.06
832	INDEXCBOE	WPUT	Fri, Nov 23, 2018	185.88	191.64	185.62	185.62
831	INDEXCBOE	WPUT	Wed, Nov 21, 2018	187.76	188.62	187.08	187.26
830	INDEXCBOE	WPUT	Tue, Nov 20, 2018	187.08	188.23	185.89	186.71
829	INDEXCBOE	WPUT	Mon, Nov 19, 2018	190.42	190.52	188.79	189.33
828	INDEXCBOE	WPUT	Fri, Nov 16, 2018	190.76	190.76	190.76	190.76
827	INDEXCBOE	WPUT	Thu, Nov 15, 2018	187.70	191.27	186.82	190.92
826	INDEXCBOE	WPUT	Wed, Nov 14, 2018	191.67	191.77	187.76	188.96
825	INDEXCBOE	WPUT	Tue, Nov 13, 2018	190.99	192.08	189.67	190.19
824	INDEXCBOE	WPUT	Mon, Nov 12, 2018	192.85	192.85	190.05	190.37
823	INDEXCBOE	WPUT	Fri, Nov 9, 2018	192.90	192.91	192.88	192.88
822	INDEXCBOE	WPUT	Thu, Nov 8, 2018	192.87	192.89	192.86	192.89
821	INDEXCBOE	WPUT	Wed, Nov 7, 2018	192.66	192.85	192.64	192.84
820	INDEXCBOE	WPUT	Tue, Nov 6, 2018	191.42	192.00	191.42	191.88
819	INDEXCBOE	WPUT	Mon, Nov 5, 2018	191.06	191.51	190.59	191.49
818	INDEXCBOE	WPUT	Fri, Nov 2, 2018	190.79	190.80	190.69	190.69
817	INDEXCBOE	WPUT	Thu, Nov 1, 2018	190.61	190.74	190.45	190.74
816	INDEXCBOE	WPUT	Wed, Oct 31, 2018	190.19	190.58	190.12	190.36
815	INDEXCBOE	WPUT	Tue, Oct 30, 2018	187.87	189.56	187.74	189.43
814	INDEXCBOE	WPUT	Mon, Oct 29, 2018	189.26	189.71	185.87	187.81
813	INDEXCBOE	WPUT	Fri, Oct 26, 2018	189.19	191.08	186.53	187.74
812	INDEXCBOE	WPUT	Thu, Oct 25, 2018	190.13	193.23	189.33	192.04
811	INDEXCBOE	WPUT	Wed, Oct 24, 2018	193.99	194.21	188.22	188.47
810	INDEXCBOE	WPUT	Tue, Oct 23, 2018	192.07	194.65	190.91	193.95
809	INDEXCBOE	WPUT	Mon, Oct 22, 2018	195.24	195.30	194.09	194.66
808	INDEXCBOE	WPUT	Fri, Oct 19, 2018	194.70	194.70	194.70	194.70
807	INDEXCBOE	WPUT	Thu, Oct 18, 2018	194.72	194.88	193.63	194.46
806	INDEXCBOE	WPUT	Wed, Oct 17, 2018	194.71	194.83	194.19	194.78
805	INDEXCBOE	WPUT	Tue, Oct 16, 2018	193.77	194.72	193.64	194.62
804	INDEXCBOE	WPUT	Mon, Oct 15, 2018	192.88	193.77	192.41	192.79
803	INDEXCBOE	WPUT	Fri, Oct 12, 2018	193.88	194.16	190.98	192.83
802	INDEXCBOE	WPUT	Thu, Oct 11, 2018	194.50	195.43	189.58	190.92
801	INDEXCBOE	WPUT	Wed, Oct 10, 2018	200.17	200.17	194.17	195.01
800	INDEXCBOE	WPUT	Tue, Oct 9, 2018	200.30	200.78	200.03	200.46
799	INDEXCBOE	WPUT	Mon, Oct 8, 2018	199.87	200.52	199.30	200.39
798	INDEXCBOE	WPUT	Fri, Oct 5, 2018	201.56	201.76	199.39	200.10
797	INDEXCBOE	WPUT	Thu, Oct 4, 2018	201.82	201.82	200.28	201.24
796	INDEXCBOE	WPUT	Wed, Oct 3, 2018	202.00	202.06	201.77	201.92
795	INDEXCBOE	WPUT	Tue, Oct 2, 2018	201.75	201.93	201.67	201.80
794	INDEXCBOE	WPUT	Mon, Oct 1, 2018	201.74	201.88	201.57	201.73
793	INDEXCBOE	WPUT	Fri, Sep 28, 2018	201.36	202.10	201.24	201.32
792	INDEXCBOE	WPUT	Thu, Sep 27, 2018	201.44	202.46	201.30	201.69
791	INDEXCBOE	WPUT	Wed, Sep 26, 2018	201.87	202.51	200.89	201.03
790	INDEXCBOE	WPUT	Tue, Sep 25, 2018	201.95	202.06	201.50	201.62
789	INDEXCBOE	WPUT	Mon, Sep 24, 2018	201.76	201.97	201.34	201.78
788	INDEXCBOE	WPUT	Fri, Sep 21, 2018	202.16	202.16	202.16	202.16
787	INDEXCBOE	WPUT	Thu, Sep 20, 2018	202.42	202.46	202.41	202.45
786	INDEXCBOE	WPUT	Wed, Sep 19, 2018	202.10	202.28	202.07	202.26
785	INDEXCBOE	WPUT	Tue, Sep 18, 2018	201.56	202.14	201.56	202.01
784	INDEXCBOE	WPUT	Mon, Sep 17, 2018	201.81	201.86	201.10	201.25
783	INDEXCBOE	WPUT	Fri, Sep 14, 2018	201.83	201.84	201.80	201.80
782	INDEXCBOE	WPUT	Thu, Sep 13, 2018	201.73	201.80	201.72	201.79
781	INDEXCBOE	WPUT	Wed, Sep 12, 2018	201.44	201.61	201.25	201.55
780	INDEXCBOE	WPUT	Tue, Sep 11, 2018	200.71	201.48	200.59	201.44
779	INDEXCBOE	WPUT	Mon, Sep 10, 2018	201.09	201.20	200.89	201.03
778	INDEXCBOE	WPUT	Fri, Sep 7, 2018	200.01	201.16	199.80	200.58
777	INDEXCBOE	WPUT	Thu, Sep 6, 2018	201.29	201.47	199.98	200.76
776	INDEXCBOE	WPUT	Wed, Sep 5, 2018	201.22	201.41	200.48	201.18
775	INDEXCBOE	WPUT	Tue, Sep 4, 2018	201.36	201.52	200.84	201.45
774	INDEXCBOE	WPUT	Fri, Aug 31, 2018	201.41	201.43	201.34	201.34
773	INDEXCBOE	WPUT	Thu, Aug 30, 2018	201.38	201.40	201.31	201.37
772	INDEXCBOE	WPUT	Wed, Aug 29, 2018	201.30	201.38	201.29	201.38
771	INDEXCBOE	WPUT	Tue, Aug 28, 2018	201.25	201.27	201.18	201.26
770	INDEXCBOE	WPUT	Mon, Aug 27, 2018	201.00	201.20	200.97	201.18
769	INDEXCBOE	WPUT	Fri, Aug 24, 2018	200.70	200.71	200.67	200.67
768	INDEXCBOE	WPUT	Thu, Aug 23, 2018	200.59	200.66	200.53	200.63
767	INDEXCBOE	WPUT	Wed, Aug 22, 2018	200.44	200.59	200.40	200.57
766	INDEXCBOE	WPUT	Tue, Aug 21, 2018	200.46	200.57	200.44	200.47
765	INDEXCBOE	WPUT	Mon, Aug 20, 2018	200.25	200.38	200.18	200.35
764	INDEXCBOE	WPUT	Fri, Aug 17, 2018	200.05	200.05	200.05	200.05
763	INDEXCBOE	WPUT	Thu, Aug 16, 2018	199.37	199.62	199.35	199.55
762	INDEXCBOE	WPUT	Wed, Aug 15, 2018	198.65	198.76	197.58	198.56
761	INDEXCBOE	WPUT	Tue, Aug 14, 2018	198.88	199.28	198.67	199.24
760	INDEXCBOE	WPUT	Mon, Aug 13, 2018	198.81	199.07	198.22	198.41
759	INDEXCBOE	WPUT	Fri, Aug 10, 2018	198.52	198.77	198.18	198.65
758	INDEXCBOE	WPUT	Thu, Aug 9, 2018	198.75	198.80	198.73	198.75
757	INDEXCBOE	WPUT	Wed, Aug 8, 2018	198.67	198.76	198.63	198.73
756	INDEXCBOE	WPUT	Tue, Aug 7, 2018	198.59	198.70	198.59	198.68
755	INDEXCBOE	WPUT	Mon, Aug 6, 2018	198.08	198.52	198.04	198.49
754	INDEXCBOE	WPUT	Fri, Aug 3, 2018	198.08	198.14	198.07	198.10
753	INDEXCBOE	WPUT	Thu, Aug 2, 2018	196.73	198.03	196.64	198.01
752	INDEXCBOE	WPUT	Wed, Aug 1, 2018	197.57	197.75	197.06	197.47
751	INDEXCBOE	WPUT	Tue, Jul 31, 2018	197.29	197.64	197.04	197.41
750	INDEXCBOE	WPUT	Mon, Jul 30, 2018	197.38	197.39	196.48	196.72
749	INDEXCBOE	WPUT	Fri, Jul 27, 2018	197.26	197.27	197.05	197.22
748	INDEXCBOE	WPUT	Thu, Jul 26, 2018	197.19	197.24	197.19	197.23
747	INDEXCBOE	WPUT	Wed, Jul 25, 2018	197.00	197.20	197.00	197.19
746	INDEXCBOE	WPUT	Tue, Jul 24, 2018	197.03	197.10	196.77	197.00
745	INDEXCBOE	WPUT	Mon, Jul 23, 2018	196.42	196.80	196.26	196.70
744	INDEXCBOE	WPUT	Fri, Jul 20, 2018	196.47	196.47	196.47	196.47
743	INDEXCBOE	WPUT	Thu, Jul 19, 2018	196.09	196.19	195.81	196.12
742	INDEXCBOE	WPUT	Wed, Jul 18, 2018	196.01	196.18	195.94	196.16
741	INDEXCBOE	WPUT	Tue, Jul 17, 2018	195.25	196.05	195.23	195.98
740	INDEXCBOE	WPUT	Mon, Jul 16, 2018	195.54	195.61	195.27	195.55
739	INDEXCBOE	WPUT	Fri, Jul 13, 2018	195.43	195.44	195.41	195.41
738	INDEXCBOE	WPUT	Thu, Jul 12, 2018	195.36	195.41	195.31	195.41
737	INDEXCBOE	WPUT	Wed, Jul 11, 2018	195.13	195.26	195.09	195.19
736	INDEXCBOE	WPUT	Tue, Jul 10, 2018	195.28	195.32	195.24	195.32
735	INDEXCBOE	WPUT	Mon, Jul 9, 2018	194.90	195.19	194.90	195.17
734	INDEXCBOE	WPUT	Fri, Jul 6, 2018	194.41	194.50	194.37	194.47
733	INDEXCBOE	WPUT	Thu, Jul 5, 2018	194.13	194.33	193.74	194.33
732	INDEXCBOE	WPUT	Tue, Jul 3, 2018	194.03	194.10	193.39	193.54
731	INDEXCBOE	WPUT	Mon, Jul 2, 2018	192.54	193.80	192.51	193.78
730	INDEXCBOE	WPUT	Fri, Jun 29, 2018	194.59	195.37	193.28	193.28
729	INDEXCBOE	WPUT	Thu, Jun 28, 2018	192.47	194.12	191.87	193.59
728	INDEXCBOE	WPUT	Wed, Jun 27, 2018	194.31	195.08	192.37	192.40
727	INDEXCBOE	WPUT	Tue, Jun 26, 2018	193.81	194.43	193.33	193.85
726	INDEXCBOE	WPUT	Mon, Jun 25, 2018	194.57	194.65	192.13	193.38
725	INDEXCBOE	WPUT	Fri, Jun 22, 2018	196.03	196.13	194.99	194.99
724	INDEXCBOE	WPUT	Thu, Jun 21, 2018	195.94	196.00	194.69	195.05
723	INDEXCBOE	WPUT	Wed, Jun 20, 2018	196.11	196.29	195.76	196.04
722	INDEXCBOE	WPUT	Tue, Jun 19, 2018	194.86	195.78	194.47	195.64
721	INDEXCBOE	WPUT	Mon, Jun 18, 2018	195.36	196.15	195.22	196.07
720	INDEXCBOE	WPUT	Fri, Jun 15, 2018	196.13	196.13	196.13	196.13
719	INDEXCBOE	WPUT	Thu, Jun 14, 2018	195.69	195.79	195.54	195.77
718	INDEXCBOE	WPUT	Wed, Jun 13, 2018	195.54	195.64	195.29	195.40
717	INDEXCBOE	WPUT	Tue, Jun 12, 2018	195.38	195.49	195.26	195.48
716	INDEXCBOE	WPUT	Mon, Jun 11, 2018	195.11	195.36	195.10	195.21
715	INDEXCBOE	WPUT	Fri, Jun 8, 2018	194.99	195.02	194.98	194.98
714	INDEXCBOE	WPUT	Thu, Jun 7, 2018	194.98	194.99	194.89	194.99
713	INDEXCBOE	WPUT	Wed, Jun 6, 2018	194.84	194.95	194.76	194.95
712	INDEXCBOE	WPUT	Tue, Jun 5, 2018	194.68	194.77	194.47	194.75
711	INDEXCBOE	WPUT	Mon, Jun 4, 2018	194.40	194.61	194.36	194.61
710	INDEXCBOE	WPUT	Fri, Jun 1, 2018	193.84	194.15	193.84	194.12
709	INDEXCBOE	WPUT	Thu, May 31, 2018	193.33	193.63	192.59	192.92
708	INDEXCBOE	WPUT	Wed, May 30, 2018	192.59	193.66	192.53	193.57
707	INDEXCBOE	WPUT	Tue, May 29, 2018	192.27	192.73	190.76	191.64
706	INDEXCBOE	WPUT	Fri, May 25, 2018	193.00	193.16	192.84	193.12
705	INDEXCBOE	WPUT	Thu, May 24, 2018	192.91	193.04	192.19	193.03
704	INDEXCBOE	WPUT	Wed, May 23, 2018	192.25	192.98	192.20	192.98
703	INDEXCBOE	WPUT	Tue, May 22, 2018	192.85	192.92	192.61	192.70
702	INDEXCBOE	WPUT	Mon, May 21, 2018	192.62	192.77	192.50	192.72
701	INDEXCBOE	WPUT	Fri, May 18, 2018	192.03	192.03	192.03	192.03
700	INDEXCBOE	WPUT	Thu, May 17, 2018	191.90	192.35	191.63	192.10
699	INDEXCBOE	WPUT	Wed, May 16, 2018	191.36	192.09	191.31	191.95
698	INDEXCBOE	WPUT	Tue, May 15, 2018	191.33	191.34	190.63	191.17
697	INDEXCBOE	WPUT	Mon, May 14, 2018	191.97	192.13	191.66	191.90
696	INDEXCBOE	WPUT	Fri, May 11, 2018	191.36	191.65	191.36	191.65
695	INDEXCBOE	WPUT	Thu, May 10, 2018	191.31	191.35	191.31	191.35
694	INDEXCBOE	WPUT	Wed, May 9, 2018	190.92	191.25	190.88	191.24
693	INDEXCBOE	WPUT	Tue, May 8, 2018	190.46	190.75	190.09	190.73
692	INDEXCBOE	WPUT	Mon, May 7, 2018	190.36	190.78	190.26	190.49
691	INDEXCBOE	WPUT	Fri, May 4, 2018	186.83	190.22	186.55	190.22
690	INDEXCBOE	WPUT	Thu, May 3, 2018	187.06	187.95	185.09	187.47
689	INDEXCBOE	WPUT	Wed, May 2, 2018	188.63	189.07	187.45	187.70
688	INDEXCBOE	WPUT	Tue, May 1, 2018	187.98	188.74	187.04	188.66
687	INDEXCBOE	WPUT	Mon, Apr 30, 2018	189.19	189.38	188.18	188.20
686	INDEXCBOE	WPUT	Fri, Apr 27, 2018	187.73	188.88	186.81	188.88
685	INDEXCBOE	WPUT	Thu, Apr 26, 2018	185.99	187.72	185.85	187.22
684	INDEXCBOE	WPUT	Wed, Apr 25, 2018	184.80	185.69	183.44	185.28
683	INDEXCBOE	WPUT	Tue, Apr 24, 2018	187.42	187.56	183.72	184.83
682	INDEXCBOE	WPUT	Mon, Apr 23, 2018	187.05	187.38	186.19	186.79
681	INDEXCBOE	WPUT	Fri, Apr 20, 2018	186.54	186.54	186.54	186.54
680	INDEXCBOE	WPUT	Thu, Apr 19, 2018	187.56	187.60	187.49	187.59
679	INDEXCBOE	WPUT	Wed, Apr 18, 2018	187.51	187.56	187.46	187.54
678	INDEXCBOE	WPUT	Tue, Apr 17, 2018	187.35	187.49	187.33	187.46
677	INDEXCBOE	WPUT	Mon, Apr 16, 2018	186.84	187.17	186.61	187.09
676	INDEXCBOE	WPUT	Fri, Apr 13, 2018	186.23	186.24	186.16	186.16
675	INDEXCBOE	WPUT	Thu, Apr 12, 2018	186.07	186.19	186.06	186.18
674	INDEXCBOE	WPUT	Wed, Apr 11, 2018	185.71	185.97	185.66	185.81
673	INDEXCBOE	WPUT	Tue, Apr 10, 2018	185.47	185.78	185.22	185.76
672	INDEXCBOE	WPUT	Mon, Apr 9, 2018	184.77	185.55	184.47	184.59
671	INDEXCBOE	WPUT	Fri, Apr 6, 2018	186.13	186.56	183.21	183.98
670	INDEXCBOE	WPUT	Thu, Apr 5, 2018	186.15	186.68	185.99	186.55
669	INDEXCBOE	WPUT	Wed, Apr 4, 2018	182.03	185.90	182.03	185.76
668	INDEXCBOE	WPUT	Tue, Apr 3, 2018	182.95	184.45	181.95	184.29
667	INDEXCBOE	WPUT	Mon, Apr 2, 2018	184.62	184.96	180.46	182.23
666	INDEXCBOE	WPUT	Thu, Mar 29, 2018	185.09	185.21	184.90	184.90
665	INDEXCBOE	WPUT	Wed, Mar 28, 2018	184.72	184.87	183.81	184.63
664	INDEXCBOE	WPUT	Tue, Mar 27, 2018	185.00	185.11	183.98	184.45
663	INDEXCBOE	WPUT	Mon, Mar 26, 2018	184.34	184.94	183.64	184.92
662	INDEXCBOE	WPUT	Fri, Mar 23, 2018	188.00	188.32	182.76	182.76
661	INDEXCBOE	WPUT	Thu, Mar 22, 2018	190.25	191.04	187.24	187.40
660	INDEXCBOE	WPUT	Wed, Mar 21, 2018	192.35	193.53	191.97	192.23
659	INDEXCBOE	WPUT	Tue, Mar 20, 2018	192.52	192.71	191.88	192.16
658	INDEXCBOE	WPUT	Mon, Mar 19, 2018	193.04	193.12	190.70	191.94
657	INDEXCBOE	WPUT	Fri, Mar 16, 2018	194.90	194.90	194.90	194.90
656	INDEXCBOE	WPUT	Thu, Mar 15, 2018	193.95	194.54	193.16	193.54
655	INDEXCBOE	WPUT	Wed, Mar 14, 2018	195.07	195.08	193.22	193.59
654	INDEXCBOE	WPUT	Tue, Mar 13, 2018	195.48	195.63	194.07	194.45
653	INDEXCBOE	WPUT	Mon, Mar 12, 2018	195.12	195.32	194.76	194.99
652	INDEXCBOE	WPUT	Fri, Mar 9, 2018	195.03	195.04	195.00	195.00
651	INDEXCBOE	WPUT	Thu, Mar 8, 2018	194.89	194.99	194.78	194.97
650	INDEXCBOE	WPUT	Wed, Mar 7, 2018	194.14	194.78	194.07	194.73
649	INDEXCBOE	WPUT	Tue, Mar 6, 2018	194.54	194.68	194.20	194.61
648	INDEXCBOE	WPUT	Mon, Mar 5, 2018	192.93	194.45	192.78	194.34
647	INDEXCBOE	WPUT	Fri, Mar 2, 2018	191.53	193.89	190.49	193.19
646	INDEXCBOE	WPUT	Thu, Mar 1, 2018	195.17	195.98	191.34	192.49
645	INDEXCBOE	WPUT	Wed, Feb 28, 2018	196.77	196.89	194.96	194.96
644	INDEXCBOE	WPUT	Tue, Feb 27, 2018	197.09	197.22	196.10	196.28
643	INDEXCBOE	WPUT	Mon, Feb 26, 2018	196.62	197.14	196.47	197.06
642	INDEXCBOE	WPUT	Fri, Feb 23, 2018	195.47	196.27	195.25	196.23
641	INDEXCBOE	WPUT	Thu, Feb 22, 2018	194.87	195.70	194.18	194.65
640	INDEXCBOE	WPUT	Wed, Feb 21, 2018	194.88	195.92	193.77	194.14
639	INDEXCBOE	WPUT	Tue, Feb 20, 2018	194.77	195.40	194.18	194.74
638	INDEXCBOE	WPUT	Thu, Feb 15, 2018	194.63	194.63	194.61	194.63
637	INDEXCBOE	WPUT	Wed, Feb 14, 2018	193.94	194.59	193.88	194.58
636	INDEXCBOE	WPUT	Tue, Feb 13, 2018	193.40	194.15	193.37	194.03
635	INDEXCBOE	WPUT	Mon, Feb 12, 2018	193.05	194.04	192.30	193.70
634	INDEXCBOE	WPUT	Fri, Feb 9, 2018	192.14	194.13	186.49	191.98
633	INDEXCBOE	WPUT	Thu, Feb 8, 2018	197.32	197.32	189.84	189.84
632	INDEXCBOE	WPUT	Wed, Feb 7, 2018	197.40	200.26	196.37	197.24
631	INDEXCBOE	WPUT	Tue, Feb 6, 2018	190.58	197.99	190.58	197.78
630	INDEXCBOE	WPUT	Mon, Feb 5, 2018	200.45	201.74	191.51	191.51
629	INDEXCBOE	WPUT	Fri, Feb 2, 2018	205.37	205.37	201.41	201.41
628	INDEXCBOE	WPUT	Thu, Feb 1, 2018	206.18	207.56	205.91	206.59
627	INDEXCBOE	WPUT	Wed, Jan 31, 2018	207.32	207.65	205.84	206.75
626	INDEXCBOE	WPUT	Tue, Jan 30, 2018	206.94	207.42	206.15	206.49
625	INDEXCBOE	WPUT	Mon, Jan 29, 2018	208.85	209.00	208.08	208.16
624	INDEXCBOE	WPUT	Fri, Jan 26, 2018	209.09	209.09	209.05	209.05
623	INDEXCBOE	WPUT	Thu, Jan 25, 2018	209.04	209.06	208.95	209.05
622	INDEXCBOE	WPUT	Wed, Jan 24, 2018	209.00	209.03	208.70	208.96
621	INDEXCBOE	WPUT	Tue, Jan 23, 2018	208.84	208.96	208.81	208.94
620	INDEXCBOE	WPUT	Mon, Jan 22, 2018	208.23	208.84	208.23	208.81
619	INDEXCBOE	WPUT	Fri, Jan 19, 2018	208.28	208.28	208.28	208.28
618	INDEXCBOE	WPUT	Thu, Jan 18, 2018	207.79	207.92	207.70	207.85
617	INDEXCBOE	WPUT	Wed, Jan 17, 2018	207.32	207.82	207.03	207.75
616	INDEXCBOE	WPUT	Tue, Jan 16, 2018	207.44	207.49	206.40	206.85
615	INDEXCBOE	WPUT	Fri, Jan 12, 2018	207.20	207.21	207.17	207.17
614	INDEXCBOE	WPUT	Thu, Jan 11, 2018	207.08	207.19	207.07	207.19
613	INDEXCBOE	WPUT	Wed, Jan 10, 2018	206.77	207.01	206.52	206.95
612	INDEXCBOE	WPUT	Tue, Jan 9, 2018	206.96	207.07	206.88	206.96
611	INDEXCBOE	WPUT	Mon, Jan 8, 2018	206.60	206.88	206.44	206.84
610	INDEXCBOE	WPUT	Fri, Jan 5, 2018	206.59	206.59	206.40	206.40
609	INDEXCBOE	WPUT	Thu, Jan 4, 2018	206.56	206.57	206.56	206.57
608	INDEXCBOE	WPUT	Wed, Jan 3, 2018	206.48	206.55	206.48	206.53
607	INDEXCBOE	WPUT	Tue, Jan 2, 2018	206.17	206.44	206.11	206.44
606	INDEXCBOE	WPUT	Fri, Dec 29, 2017	206.78	206.82	205.96	205.96
605	INDEXCBOE	WPUT	Thu, Dec 28, 2017	206.67	206.72	206.62	206.71
604	INDEXCBOE	WPUT	Wed, Dec 27, 2017	206.58	206.68	206.42	206.54
603	INDEXCBOE	WPUT	Tue, Dec 26, 2017	206.41	206.55	206.39	206.55
602	INDEXCBOE	WPUT	Fri, Dec 22, 2017	206.44	206.45	206.43	206.43
601	INDEXCBOE	WPUT	Thu, Dec 21, 2017	206.37	206.42	206.35	206.41
600	INDEXCBOE	WPUT	Wed, Dec 20, 2017	206.35	206.35	206.17	206.27
599	INDEXCBOE	WPUT	Tue, Dec 19, 2017	206.32	206.32	206.18	206.19
598	INDEXCBOE	WPUT	Mon, Dec 18, 2017	206.22	206.33	206.22	206.30
597	INDEXCBOE	WPUT	Fri, Dec 15, 2017	205.91	205.91	205.91	205.91
596	INDEXCBOE	WPUT	Thu, Dec 14, 2017	205.55	205.58	205.30	205.38
595	INDEXCBOE	WPUT	Wed, Dec 13, 2017	205.44	205.54	205.43	205.46
594	INDEXCBOE	WPUT	Tue, Dec 12, 2017	205.33	205.46	205.28	205.40
593	INDEXCBOE	WPUT	Mon, Dec 11, 2017	205.01	205.31	204.97	205.28
592	INDEXCBOE	WPUT	Fri, Dec 8, 2017	204.87	204.95	204.85	204.90
591	INDEXCBOE	WPUT	Thu, Dec 7, 2017	203.88	204.63	203.73	204.52
590	INDEXCBOE	WPUT	Wed, Dec 6, 2017	203.73	204.20	203.61	203.92
589	INDEXCBOE	WPUT	Tue, Dec 5, 2017	204.11	204.55	203.74	203.83
588	INDEXCBOE	WPUT	Mon, Dec 4, 2017	204.51	204.62	203.97	204.00
587	INDEXCBOE	WPUT	Fri, Dec 1, 2017	203.97	203.98	203.26	203.92
586	INDEXCBOE	WPUT	Thu, Nov 30, 2017	203.92	203.95	203.92	203.94
585	INDEXCBOE	WPUT	Wed, Nov 29, 2017	203.88	203.88	203.71	203.84
584	INDEXCBOE	WPUT	Tue, Nov 28, 2017	203.55	203.84	203.54	203.84
583	INDEXCBOE	WPUT	Mon, Nov 27, 2017	203.37	203.51	203.23	203.39
582	INDEXCBOE	WPUT	Fri, Nov 24, 2017	203.39	203.39	203.35	203.35
581	INDEXCBOE	WPUT	Wed, Nov 22, 2017	203.33	203.34	203.32	203.33
580	INDEXCBOE	WPUT	Tue, Nov 21, 2017	203.21	203.32	203.21	203.32
579	INDEXCBOE	WPUT	Mon, Nov 20, 2017	202.84	203.07	202.80	203.04
578	INDEXCBOE	WPUT	Fri, Nov 17, 2017	202.64	202.73	202.64	202.73
577	INDEXCBOE	WPUT	Thu, Nov 16, 2017	202.22	202.69	202.20	202.64
576	INDEXCBOE	WPUT	Wed, Nov 15, 2017	201.36	201.86	200.81	201.38
575	INDEXCBOE	WPUT	Tue, Nov 14, 2017	201.87	202.13	201.35	202.08
574	INDEXCBOE	WPUT	Mon, Nov 13, 2017	201.68	202.27	201.64	202.18
573	INDEXCBOE	WPUT	Fri, Nov 10, 2017	201.68	202.07	201.38	201.93
572	INDEXCBOE	WPUT	Thu, Nov 9, 2017	201.49	201.88	200.53	201.80
571	INDEXCBOE	WPUT	Wed, Nov 8, 2017	201.77	202.02	201.61	202.00
570	INDEXCBOE	WPUT	Tue, Nov 7, 2017	201.88	201.93	201.51	201.79
569	INDEXCBOE	WPUT	Mon, Nov 6, 2017	201.56	201.85	201.55	201.80
568	INDEXCBOE	WPUT	Fri, Nov 3, 2017	201.48	201.64	201.28	201.61
567	INDEXCBOE	WPUT	Thu, Nov 2, 2017	201.11	201.33	200.40	201.27
566	INDEXCBOE	WPUT	Wed, Nov 1, 2017	201.26	201.33	200.84	201.08
565	INDEXCBOE	WPUT	Tue, Oct 31, 2017	200.85	201.03	200.69	200.87
564	INDEXCBOE	WPUT	Mon, Oct 30, 2017	200.73	200.99	200.40	200.64
563	INDEXCBOE	WPUT	Fri, Oct 27, 2017	200.67	200.95	200.54	200.93
562	INDEXCBOE	WPUT	Thu, Oct 26, 2017	200.31	200.48	199.99	200.23
561	INDEXCBOE	WPUT	Wed, Oct 25, 2017	200.35	200.38	198.89	199.87
560	INDEXCBOE	WPUT	Tue, Oct 24, 2017	200.41	200.53	200.22	200.43
559	INDEXCBOE	WPUT	Mon, Oct 23, 2017	200.55	200.60	200.09	200.17
558	INDEXCBOE	WPUT	Fri, Oct 20, 2017	200.47	200.47	200.47	200.47
557	INDEXCBOE	WPUT	Thu, Oct 19, 2017	200.00	200.25	199.84	200.24
556	INDEXCBOE	WPUT	Wed, Oct 18, 2017	200.15	200.21	200.13	200.19
555	INDEXCBOE	WPUT	Tue, Oct 17, 2017	200.02	200.10	199.99	200.09
554	INDEXCBOE	WPUT	Mon, Oct 16, 2017	199.98	200.02	199.86	200.00
553	INDEXCBOE	WPUT	Fri, Oct 13, 2017	199.83	199.86	199.82	199.83
552	INDEXCBOE	WPUT	Thu, Oct 12, 2017	199.70	199.80	199.65	199.74
551	INDEXCBOE	WPUT	Wed, Oct 11, 2017	199.60	199.72	199.54	199.71
550	INDEXCBOE	WPUT	Tue, Oct 10, 2017	199.50	199.58	199.32	199.58
549	INDEXCBOE	WPUT	Mon, Oct 9, 2017	199.46	199.49	199.14	199.28
548	INDEXCBOE	WPUT	Fri, Oct 6, 2017	199.41	199.41	199.38	199.38
547	INDEXCBOE	WPUT	Thu, Oct 5, 2017	199.37	199.40	199.37	199.39
546	INDEXCBOE	WPUT	Wed, Oct 4, 2017	199.29	199.35	199.28	199.34
545	INDEXCBOE	WPUT	Tue, Oct 3, 2017	199.24	199.30	199.21	199.29
544	INDEXCBOE	WPUT	Mon, Oct 2, 2017	198.96	199.20	198.93	199.18
543	INDEXCBOE	WPUT	Fri, Sep 29, 2017	198.84	198.88	198.81	198.85
542	INDEXCBOE	WPUT	Thu, Sep 28, 2017	198.63	198.78	198.59	198.78
541	INDEXCBOE	WPUT	Wed, Sep 27, 2017	198.57	198.69	198.18	198.62
540	INDEXCBOE	WPUT	Tue, Sep 26, 2017	198.37	198.47	198.07	198.25
539	INDEXCBOE	WPUT	Mon, Sep 25, 2017	198.21	198.35	197.60	198.11
538	INDEXCBOE	WPUT	Fri, Sep 22, 2017	198.12	198.25	198.12	198.22
537	INDEXCBOE	WPUT	Thu, Sep 21, 2017	198.13	198.16	197.98	198.15
536	INDEXCBOE	WPUT	Wed, Sep 20, 2017	198.08	198.09	197.76	198.09
535	INDEXCBOE	WPUT	Tue, Sep 19, 2017	198.02	198.04	197.94	198.02
534	INDEXCBOE	WPUT	Mon, Sep 18, 2017	197.86	197.99	197.82	197.95
533	INDEXCBOE	WPUT	Fri, Sep 15, 2017	197.40	197.77	197.40	197.77
532	INDEXCBOE	WPUT	Thu, Sep 14, 2017	197.33	197.37	197.30	197.36
531	INDEXCBOE	WPUT	Wed, Sep 13, 2017	197.27	197.33	197.27	197.32
530	INDEXCBOE	WPUT	Tue, Sep 12, 2017	197.22	197.28	197.16	197.28
529	INDEXCBOE	WPUT	Mon, Sep 11, 2017	196.81	197.16	196.81	197.14
528	INDEXCBOE	WPUT	Fri, Sep 8, 2017	195.85	196.49	195.72	195.87
527	INDEXCBOE	WPUT	Thu, Sep 7, 2017	196.39	196.39	195.85	196.16
526	INDEXCBOE	WPUT	Wed, Sep 6, 2017	196.06	196.36	195.67	196.15
525	INDEXCBOE	WPUT	Tue, Sep 5, 2017	196.26	196.29	194.67	195.50
524	INDEXCBOE	WPUT	Fri, Sep 1, 2017	196.46	196.47	196.46	196.47
523	INDEXCBOE	WPUT	Thu, Aug 31, 2017	196.40	196.44	196.39	196.43
522	INDEXCBOE	WPUT	Wed, Aug 30, 2017	196.03	196.33	195.93	196.30
521	INDEXCBOE	WPUT	Tue, Aug 29, 2017	195.07	196.05	195.07	195.96
520	INDEXCBOE	WPUT	Mon, Aug 28, 2017	195.97	195.98	195.63	195.85
519	INDEXCBOE	WPUT	Fri, Aug 25, 2017	195.70	195.72	195.69	195.69
518	INDEXCBOE	WPUT	Thu, Aug 24, 2017	195.62	195.65	195.44	195.60
517	INDEXCBOE	WPUT	Wed, Aug 23, 2017	195.47	195.63	195.46	195.57
516	INDEXCBOE	WPUT	Tue, Aug 22, 2017	195.20	195.61	195.20	195.60
515	INDEXCBOE	WPUT	Mon, Aug 21, 2017	194.55	194.97	194.30	194.88
514	INDEXCBOE	WPUT	Fri, Aug 18, 2017	194.45	194.45	194.45	194.45
513	INDEXCBOE	WPUT	Thu, Aug 17, 2017	195.51	195.57	194.65	194.71
512	INDEXCBOE	WPUT	Wed, Aug 16, 2017	195.54	195.56	195.48	195.53
511	INDEXCBOE	WPUT	Tue, Aug 15, 2017	195.38	195.45	195.30	195.41
510	INDEXCBOE	WPUT	Mon, Aug 14, 2017	195.14	195.34	195.14	195.27
509	INDEXCBOE	WPUT	Fri, Aug 11, 2017	194.76	195.33	194.33	194.33
508	INDEXCBOE	WPUT	Thu, Aug 10, 2017	196.29	196.49	194.58	194.58
507	INDEXCBOE	WPUT	Wed, Aug 9, 2017	196.33	197.04	196.15	196.91
506	INDEXCBOE	WPUT	Tue, Aug 8, 2017	196.97	197.30	196.61	196.86
505	INDEXCBOE	WPUT	Mon, Aug 7, 2017	196.89	197.09	196.86	197.07
504	INDEXCBOE	WPUT	Fri, Aug 4, 2017	196.82	196.87	196.71	196.84
503	INDEXCBOE	WPUT	Thu, Aug 3, 2017	196.65	196.70	196.49	196.60
502	INDEXCBOE	WPUT	Wed, Aug 2, 2017	196.61	196.66	196.20	196.65
501	INDEXCBOE	WPUT	Tue, Aug 1, 2017	196.51	196.56	196.34	196.54
500	INDEXCBOE	WPUT	Mon, Jul 31, 2017	196.45	196.49	196.14	196.30
499	INDEXCBOE	WPUT	Fri, Jul 28, 2017	196.12	196.27	196.03	196.25
498	INDEXCBOE	WPUT	Thu, Jul 27, 2017	196.21	196.24	195.57	196.17
497	INDEXCBOE	WPUT	Wed, Jul 26, 2017	196.12	196.16	196.09	196.15
496	INDEXCBOE	WPUT	Tue, Jul 25, 2017	196.10	196.13	196.01	196.08
495	INDEXCBOE	WPUT	Mon, Jul 24, 2017	195.31	195.94	195.19	195.94
494	INDEXCBOE	WPUT	Fri, Jul 21, 2017	195.87	195.87	195.87	195.87
493	INDEXCBOE	WPUT	Thu, Jul 20, 2017	195.65	195.66	195.58	195.66
492	INDEXCBOE	WPUT	Wed, Jul 19, 2017	195.49	195.63	195.49	195.62
491	INDEXCBOE	WPUT	Tue, Jul 18, 2017	195.07	195.39	194.96	195.37
490	INDEXCBOE	WPUT	Mon, Jul 17, 2017	195.20	195.36	195.18	195.26
489	INDEXCBOE	WPUT	Fri, Jul 14, 2017	195.21	195.21	195.17	195.17
488	INDEXCBOE	WPUT	Thu, Jul 13, 2017	195.16	195.19	195.16	195.19
487	INDEXCBOE	WPUT	Wed, Jul 12, 2017	195.10	195.16	195.09	195.15
486	INDEXCBOE	WPUT	Tue, Jul 11, 2017	194.74	194.88	194.13	194.79
485	INDEXCBOE	WPUT	Mon, Jul 10, 2017	194.49	194.88	194.49	194.76
484	INDEXCBOE	WPUT	Fri, Jul 7, 2017	194.09	194.56	194.01	194.54
483	INDEXCBOE	WPUT	Thu, Jul 6, 2017	194.14	194.26	193.44	193.62
482	INDEXCBOE	WPUT	Wed, Jul 5, 2017	194.21	194.38	193.91	194.34
481	INDEXCBOE	WPUT	Mon, Jul 3, 2017	194.20	194.29	193.93	194.07
480	INDEXCBOE	WPUT	Fri, Jun 30, 2017	194.44	194.79	193.76	193.76
479	INDEXCBOE	WPUT	Thu, Jun 29, 2017	194.76	194.76	192.62	193.73
478	INDEXCBOE	WPUT	Wed, Jun 28, 2017	194.32	194.76	194.13	194.69
477	INDEXCBOE	WPUT	Tue, Jun 27, 2017	194.41	194.57	193.55	193.55
476	INDEXCBOE	WPUT	Mon, Jun 26, 2017	194.09	194.52	193.84	194.52
475	INDEXCBOE	WPUT	Fri, Jun 23, 2017	194.31	194.42	194.23	194.39
474	INDEXCBOE	WPUT	Thu, Jun 22, 2017	194.19	194.34	194.09	194.23
473	INDEXCBOE	WPUT	Wed, Jun 21, 2017	194.16	194.21	193.90	194.15
472	INDEXCBOE	WPUT	Tue, Jun 20, 2017	194.25	194.25	194.01	194.05
471	INDEXCBOE	WPUT	Mon, Jun 19, 2017	194.12	194.29	194.09	194.28
470	INDEXCBOE	WPUT	Fri, Jun 16, 2017	193.84	193.84	193.84	193.84
469	INDEXCBOE	WPUT	Thu, Jun 15, 2017	192.92	193.56	192.74	193.50
468	INDEXCBOE	WPUT	Wed, Jun 14, 2017	193.52	193.56	193.14	193.48
467	INDEXCBOE	WPUT	Tue, Jun 13, 2017	193.28	193.48	193.15	193.47
466	INDEXCBOE	WPUT	Mon, Jun 12, 2017	192.81	192.96	192.40	192.94
465	INDEXCBOE	WPUT	Fri, Jun 9, 2017	193.14	193.22	191.74	192.91
464	INDEXCBOE	WPUT	Thu, Jun 8, 2017	192.73	193.02	192.46	192.91
463	INDEXCBOE	WPUT	Wed, Jun 7, 2017	192.54	192.71	192.12	192.64
462	INDEXCBOE	WPUT	Tue, Jun 6, 2017	192.32	192.67	192.26	192.35
461	INDEXCBOE	WPUT	Mon, Jun 5, 2017	192.60	192.75	192.52	192.65
460	INDEXCBOE	WPUT	Fri, Jun 2, 2017	192.65	192.67	192.63	192.63
459	INDEXCBOE	WPUT	Thu, Jun 1, 2017	192.33	192.62	192.23	192.61
458	INDEXCBOE	WPUT	Wed, May 31, 2017	192.22	192.27	191.56	192.09
457	INDEXCBOE	WPUT	Tue, May 30, 2017	191.87	192.18	191.85	192.07
456	INDEXCBOE	WPUT	Fri, May 26, 2017	192.04	192.04	192.04	192.04
455	INDEXCBOE	WPUT	Thu, May 25, 2017	192.04	192.05	192.04	192.05
454	INDEXCBOE	WPUT	Wed, May 24, 2017	191.99	192.02	191.98	192.02
453	INDEXCBOE	WPUT	Tue, May 23, 2017	191.93	191.97	191.88	191.94
452	INDEXCBOE	WPUT	Mon, May 22, 2017	191.71	191.89	191.70	191.87
451	INDEXCBOE	WPUT	Fri, May 19, 2017	191.41	191.41	191.41	191.41
450	INDEXCBOE	WPUT	Thu, May 18, 2017	189.51	191.25	189.47	190.48
449	INDEXCBOE	WPUT	Wed, May 17, 2017	191.50	191.64	189.76	189.78
448	INDEXCBOE	WPUT	Tue, May 16, 2017	192.24	192.25	192.08	192.23
447	INDEXCBOE	WPUT	Mon, May 15, 2017	191.97	192.20	191.97	192.18
446	INDEXCBOE	WPUT	Fri, May 12, 2017	191.74	191.74	191.74	191.74
445	INDEXCBOE	WPUT	Thu, May 11, 2017	191.94	192.10	191.20	192.06
444	INDEXCBOE	WPUT	Wed, May 10, 2017	191.78	192.09	191.74	192.08
443	INDEXCBOE	WPUT	Tue, May 9, 2017	191.94	192.01	191.66	191.84
442	INDEXCBOE	WPUT	Mon, May 8, 2017	191.82	191.88	191.63	191.84
441	INDEXCBOE	WPUT	Fri, May 5, 2017	191.58	191.58	191.58	191.58
440	INDEXCBOE	WPUT	Thu, May 4, 2017	191.46	191.52	191.15	191.52
439	INDEXCBOE	WPUT	Wed, May 3, 2017	191.22	191.45	191.06	191.41
438	INDEXCBOE	WPUT	Tue, May 2, 2017	191.38	191.38	191.22	191.36
437	INDEXCBOE	WPUT	Mon, May 1, 2017	191.22	191.39	191.13	191.30
436	INDEXCBOE	WPUT	Fri, Apr 28, 2017	191.03	191.03	191.03	191.03
435	INDEXCBOE	WPUT	Thu, Apr 27, 2017	191.02	191.03	190.99	191.03
434	INDEXCBOE	WPUT	Wed, Apr 26, 2017	190.98	191.01	190.97	191.00
433	INDEXCBOE	WPUT	Tue, Apr 25, 2017	190.92	190.98	190.91	190.96
432	INDEXCBOE	WPUT	Mon, Apr 24, 2017	190.80	190.85	190.70	190.81
431	INDEXCBOE	WPUT	Fri, Apr 21, 2017	189.44	189.44	189.44	189.44
430	INDEXCBOE	WPUT	Thu, Apr 20, 2017	189.69	189.75	189.65	189.75
429	INDEXCBOE	WPUT	Wed, Apr 19, 2017	189.67	189.69	189.48	189.56
428	INDEXCBOE	WPUT	Tue, Apr 18, 2017	189.39	189.57	189.24	189.54
427	INDEXCBOE	WPUT	Mon, Apr 17, 2017	189.12	189.53	189.08	189.52
426	INDEXCBOE	WPUT	Thu, Apr 13, 2017	188.76	188.76	188.76	188.76
425	INDEXCBOE	WPUT	Wed, Apr 12, 2017	190.37	190.62	189.94	190.26
424	INDEXCBOE	WPUT	Tue, Apr 11, 2017	190.41	190.63	189.55	190.58
423	INDEXCBOE	WPUT	Mon, Apr 10, 2017	190.52	190.81	190.30	190.58
422	INDEXCBOE	WPUT	Fri, Apr 7, 2017	190.37	190.37	190.37	190.37
421	INDEXCBOE	WPUT	Thu, Apr 6, 2017	189.92	190.50	189.56	190.28
420	INDEXCBOE	WPUT	Wed, Apr 5, 2017	190.49	190.67	189.54	189.78
419	INDEXCBOE	WPUT	Tue, Apr 4, 2017	189.83	190.28	189.64	190.18
418	INDEXCBOE	WPUT	Mon, Apr 3, 2017	190.18	190.23	189.14	190.03
417	INDEXCBOE	WPUT	Fri, Mar 31, 2017	190.05	190.05	190.05	190.05
416	INDEXCBOE	WPUT	Thu, Mar 30, 2017	190.03	190.06	190.01	190.06
415	INDEXCBOE	WPUT	Wed, Mar 29, 2017	190.77	190.88	189.89	189.97
414	INDEXCBOE	WPUT	Tue, Mar 28, 2017	189.25	190.80	189.20	190.80
413	INDEXCBOE	WPUT	Mon, Mar 27, 2017	188.10	189.37	188.04	189.25
412	INDEXCBOE	WPUT	Fri, Mar 24, 2017	188.99	188.99	188.99	188.99
411	INDEXCBOE	WPUT	Thu, Mar 23, 2017	189.47	190.60	189.30	189.56
410	INDEXCBOE	WPUT	Wed, Mar 22, 2017	189.16	189.96	188.82	189.80
409	INDEXCBOE	WPUT	Tue, Mar 21, 2017	191.98	192.06	189.17	189.30
408	INDEXCBOE	WPUT	Mon, Mar 20, 2017	191.63	191.87	191.28	191.56
407	INDEXCBOE	WPUT	Fri, Mar 17, 2017	191.64	191.64	191.64	191.64
406	INDEXCBOE	WPUT	Thu, Mar 16, 2017	191.87	191.92	191.83	191.89
405	INDEXCBOE	WPUT	Wed, Mar 15, 2017	191.32	191.86	191.23	191.82
404	INDEXCBOE	WPUT	Tue, Mar 14, 2017	191.06	191.14	190.59	191.05
403	INDEXCBOE	WPUT	Mon, Mar 13, 2017	191.21	191.34	191.09	191.32
402	INDEXCBOE	WPUT	Fri, Mar 10, 2017	191.13	191.13	191.13	191.13
401	INDEXCBOE	WPUT	Thu, Mar 9, 2017	190.47	190.96	189.84	190.66
400	INDEXCBOE	WPUT	Wed, Mar 8, 2017	190.87	191.11	190.34	190.49
399	INDEXCBOE	WPUT	Tue, Mar 7, 2017	190.88	191.11	190.57	190.72
398	INDEXCBOE	WPUT	Mon, Mar 6, 2017	190.87	191.22	190.60	191.07
397	INDEXCBOE	WPUT	Fri, Mar 3, 2017	191.28	191.28	191.28	191.28
396	INDEXCBOE	WPUT	Thu, Mar 2, 2017	191.25	191.29	191.24	191.26
395	INDEXCBOE	WPUT	Wed, Mar 1, 2017	191.12	191.26	191.11	191.25
394	INDEXCBOE	WPUT	Tue, Feb 28, 2017	190.58	190.67	190.25	190.46
393	INDEXCBOE	WPUT	Mon, Feb 27, 2017	190.55	190.71	190.38	190.66
392	INDEXCBOE	WPUT	Fri, Feb 24, 2017	190.51	190.51	190.51	190.51
391	INDEXCBOE	WPUT	Thu, Feb 23, 2017	190.51	190.53	190.43	190.51
390	INDEXCBOE	WPUT	Wed, Feb 22, 2017	190.40	190.47	190.37	190.46
389	INDEXCBOE	WPUT	Tue, Feb 21, 2017	190.30	190.44	190.30	190.42
388	INDEXCBOE	WPUT	Fri, Feb 17, 2017	190.15	190.15	190.15	190.15
387	INDEXCBOE	WPUT	Thu, Feb 16, 2017	189.62	189.64	189.56	189.63
386	INDEXCBOE	WPUT	Wed, Feb 15, 2017	189.55	189.61	189.55	189.60
385	INDEXCBOE	WPUT	Tue, Feb 14, 2017	189.38	189.57	189.30	189.56
384	INDEXCBOE	WPUT	Mon, Feb 13, 2017	189.20	189.43	189.20	189.37
383	INDEXCBOE	WPUT	Fri, Feb 10, 2017	188.90	188.90	188.90	188.90
382	INDEXCBOE	WPUT	Thu, Feb 9, 2017	188.71	188.93	188.71	188.93
381	INDEXCBOE	WPUT	Wed, Feb 8, 2017	188.05	188.58	187.97	188.52
380	INDEXCBOE	WPUT	Tue, Feb 7, 2017	187.50	188.34	187.19	188.34
379	INDEXCBOE	WPUT	Mon, Feb 6, 2017	187.18	187.40	187.03	187.25
378	INDEXCBOE	WPUT	Fri, Feb 3, 2017	187.32	187.32	187.32	187.32
377	INDEXCBOE	WPUT	Thu, Feb 2, 2017	187.16	187.84	186.95	187.67
376	INDEXCBOE	WPUT	Wed, Feb 1, 2017	187.87	187.94	186.95	187.46
375	INDEXCBOE	WPUT	Tue, Jan 31, 2017	187.02	187.49	186.47	187.36
374	INDEXCBOE	WPUT	Mon, Jan 30, 2017	187.57	187.57	186.47	187.33
373	INDEXCBOE	WPUT	Fri, Jan 27, 2017	187.90	187.90	187.90	187.90
372	INDEXCBOE	WPUT	Thu, Jan 26, 2017	187.68	187.69	187.67	187.69
371	INDEXCBOE	WPUT	Wed, Jan 25, 2017	187.58	187.67	187.58	187.67
370	INDEXCBOE	WPUT	Tue, Jan 24, 2017	186.97	187.51	186.97	187.46
369	INDEXCBOE	WPUT	Mon, Jan 23, 2017	186.89	187.11	186.26	186.86
368	INDEXCBOE	WPUT	Fri, Jan 20, 2017	187.00	187.00	187.00	187.00
367	INDEXCBOE	WPUT	Thu, Jan 19, 2017	186.64	186.66	185.79	186.23
366	INDEXCBOE	WPUT	Wed, Jan 18, 2017	186.35	186.52	186.07	186.49
365	INDEXCBOE	WPUT	Tue, Jan 17, 2017	186.23	186.39	185.97	186.22
364	INDEXCBOE	WPUT	Fri, Jan 13, 2017	186.37	186.37	186.37	186.37
363	INDEXCBOE	WPUT	Thu, Jan 12, 2017	185.81	186.11	184.77	186.01
362	INDEXCBOE	WPUT	Wed, Jan 11, 2017	185.65	186.15	185.14	186.09
361	INDEXCBOE	WPUT	Tue, Jan 10, 2017	185.62	186.12	185.50	185.73
360	INDEXCBOE	WPUT	Mon, Jan 9, 2017	185.69	185.88	185.53	185.68
359	INDEXCBOE	WPUT	Fri, Jan 6, 2017	185.81	185.81	185.81	185.81
358	INDEXCBOE	WPUT	Thu, Jan 5, 2017	185.81	185.82	185.79	185.82
357	INDEXCBOE	WPUT	Wed, Jan 4, 2017	185.73	185.81	185.73	185.80
356	INDEXCBOE	WPUT	Tue, Jan 3, 2017	185.45	185.64	185.26	185.59
355	INDEXCBOE	WPUT	Fri, Dec 30, 2016	184.96	184.96	184.96	184.96
354	INDEXCBOE	WPUT	Thu, Dec 29, 2016	185.95	186.10	185.48	185.82
353	INDEXCBOE	WPUT	Wed, Dec 28, 2016	186.56	186.57	185.62	185.69
352	INDEXCBOE	WPUT	Tue, Dec 27, 2016	186.40	186.54	186.36	186.46
351	INDEXCBOE	WPUT	Fri, Dec 23, 2016	186.17	186.17	186.17	186.17
350	INDEXCBOE	WPUT	Thu, Dec 22, 2016	185.87	186.11	185.60	186.00
349	INDEXCBOE	WPUT	Wed, Dec 21, 2016	186.05	186.12	185.93	185.96
348	INDEXCBOE	WPUT	Tue, Dec 20, 2016	185.92	186.07	185.67	186.04
347	INDEXCBOE	WPUT	Mon, Dec 19, 2016	185.42	185.81	185.34	185.67
346	INDEXCBOE	WPUT	Fri, Dec 16, 2016	185.20	185.20	185.20	185.20
345	INDEXCBOE	WPUT	Thu, Dec 15, 2016	185.10	185.44	185.06	185.37
344	INDEXCBOE	WPUT	Wed, Dec 14, 2016	185.12	185.30	184.57	184.76
343	INDEXCBOE	WPUT	Tue, Dec 13, 2016	185.03	185.22	184.96	185.18
342	INDEXCBOE	WPUT	Mon, Dec 12, 2016	184.76	184.87	184.47	184.69
341	INDEXCBOE	WPUT	Fri, Dec 9, 2016	184.70	184.70	184.70	184.70
340	INDEXCBOE	WPUT	Thu, Dec 8, 2016	184.72	184.72	184.71	184.72
339	INDEXCBOE	WPUT	Wed, Dec 7, 2016	184.62	184.70	184.61	184.70
338	INDEXCBOE	WPUT	Tue, Dec 6, 2016	184.54	184.62	184.44	184.61
337	INDEXCBOE	WPUT	Mon, Dec 5, 2016	184.25	184.48	184.20	184.47
336	INDEXCBOE	WPUT	Fri, Dec 2, 2016	183.66	183.66	183.66	183.66
335	INDEXCBOE	WPUT	Thu, Dec 1, 2016	184.44	184.49	183.39	183.71
334	INDEXCBOE	WPUT	Wed, Nov 30, 2016	184.77	184.85	184.23	184.23
333	INDEXCBOE	WPUT	Tue, Nov 29, 2016	184.21	184.64	183.96	184.39
332	INDEXCBOE	WPUT	Mon, Nov 28, 2016	184.31	184.56	184.06	184.15
331	INDEXCBOE	WPUT	Fri, Nov 25, 2016	184.51	184.51	184.51	184.51
330	INDEXCBOE	WPUT	Wed, Nov 23, 2016	184.40	184.49	184.35	184.49
329	INDEXCBOE	WPUT	Tue, Nov 22, 2016	184.41	184.46	184.28	184.44
328	INDEXCBOE	WPUT	Mon, Nov 21, 2016	184.13	184.34	184.05	184.33
327	INDEXCBOE	WPUT	Fri, Nov 18, 2016	183.77	183.77	183.77	183.77
326	INDEXCBOE	WPUT	Thu, Nov 17, 2016	183.80	183.85	183.80	183.82
325	INDEXCBOE	WPUT	Wed, Nov 16, 2016	183.55	183.76	183.55	183.75
324	INDEXCBOE	WPUT	Tue, Nov 15, 2016	183.30	183.68	183.25	183.64
323	INDEXCBOE	WPUT	Mon, Nov 14, 2016	183.03	183.15	182.59	183.05
322	INDEXCBOE	WPUT	Fri, Nov 11, 2016	182.79	182.79	182.79	182.79
321	INDEXCBOE	WPUT	Thu, Nov 10, 2016	182.84	182.85	182.77	182.85
320	INDEXCBOE	WPUT	Wed, Nov 9, 2016	182.52	182.82	182.42	182.81
319	INDEXCBOE	WPUT	Tue, Nov 8, 2016	181.47	182.06	181.40	181.83
318	INDEXCBOE	WPUT	Mon, Nov 7, 2016	181.26	181.71	181.21	181.61
317	INDEXCBOE	WPUT	Fri, Nov 4, 2016	179.87	179.87	179.87	179.87
316	INDEXCBOE	WPUT	Thu, Nov 3, 2016	181.39	181.62	180.20	180.54
315	INDEXCBOE	WPUT	Wed, Nov 2, 2016	181.67	182.01	180.81	181.17
314	INDEXCBOE	WPUT	Tue, Nov 1, 2016	182.82	182.82	180.84	181.94
313	INDEXCBOE	WPUT	Mon, Oct 31, 2016	182.60	182.75	182.42	182.53
312	INDEXCBOE	WPUT	Fri, Oct 28, 2016	182.25	182.25	182.25	182.25
311	INDEXCBOE	WPUT	Thu, Oct 27, 2016	182.15	182.15	181.75	181.90
310	INDEXCBOE	WPUT	Wed, Oct 26, 2016	181.67	182.03	181.57	181.92
309	INDEXCBOE	WPUT	Tue, Oct 25, 2016	181.97	182.06	181.82	181.92
308	INDEXCBOE	WPUT	Mon, Oct 24, 2016	182.01	182.05	181.91	182.00
307	INDEXCBOE	WPUT	Fri, Oct 21, 2016	181.65	181.65	181.65	181.65
306	INDEXCBOE	WPUT	Thu, Oct 20, 2016	181.00	181.15	180.85	181.11
305	INDEXCBOE	WPUT	Wed, Oct 19, 2016	180.92	181.06	180.82	181.02
304	INDEXCBOE	WPUT	Tue, Oct 18, 2016	180.75	180.86	180.50	180.75
303	INDEXCBOE	WPUT	Mon, Oct 17, 2016	180.22	180.29	179.89	180.05
302	INDEXCBOE	WPUT	Fri, Oct 14, 2016	180.11	180.11	180.11	180.11
301	INDEXCBOE	WPUT	Thu, Oct 13, 2016	179.50	180.73	178.67	180.30
300	INDEXCBOE	WPUT	Wed, Oct 12, 2016	180.42	180.91	180.06	180.65
299	INDEXCBOE	WPUT	Tue, Oct 11, 2016	181.25	181.27	179.67	180.28
298	INDEXCBOE	WPUT	Mon, Oct 10, 2016	181.38	181.51	181.36	181.40
297	INDEXCBOE	WPUT	Fri, Oct 7, 2016	180.85	180.85	180.85	180.85
296	INDEXCBOE	WPUT	Thu, Oct 6, 2016	181.05	181.46	180.63	181.34
295	INDEXCBOE	WPUT	Wed, Oct 5, 2016	180.92	181.33	180.90	181.10
294	INDEXCBOE	WPUT	Tue, Oct 4, 2016	181.11	181.15	179.92	180.40
293	INDEXCBOE	WPUT	Mon, Oct 3, 2016	180.75	180.96	180.50	180.85
292	INDEXCBOE	WPUT	Fri, Sep 30, 2016	180.96	180.96	180.96	180.96
291	INDEXCBOE	WPUT	Thu, Sep 29, 2016	180.66	180.82	179.45	179.91
290	INDEXCBOE	WPUT	Wed, Sep 28, 2016	180.35	180.69	179.85	180.65
289	INDEXCBOE	WPUT	Tue, Sep 27, 2016	178.98	180.19	178.93	180.14
288	INDEXCBOE	WPUT	Mon, Sep 26, 2016	179.64	179.72	179.07	179.13
287	INDEXCBOE	WPUT	Fri, Sep 23, 2016	180.08	180.08	180.08	180.08
286	INDEXCBOE	WPUT	Thu, Sep 22, 2016	180.06	180.09	180.06	180.08
285	INDEXCBOE	WPUT	Wed, Sep 21, 2016	179.33	179.96	178.97	179.95
284	INDEXCBOE	WPUT	Tue, Sep 20, 2016	179.31	179.35	178.87	178.91
283	INDEXCBOE	WPUT	Mon, Sep 19, 2016	179.20	179.41	178.74	178.92
282	INDEXCBOE	WPUT	Fri, Sep 16, 2016	178.76	178.76	178.76	178.76
281	INDEXCBOE	WPUT	Thu, Sep 15, 2016	177.84	178.52	177.74	178.51
280	INDEXCBOE	WPUT	Wed, Sep 14, 2016	177.65	178.16	177.46	177.75
279	INDEXCBOE	WPUT	Tue, Sep 13, 2016	177.97	178.10	177.06	177.45
278	INDEXCBOE	WPUT	Mon, Sep 12, 2016	176.74	178.35	176.72	178.30
277	INDEXCBOE	WPUT	Fri, Sep 9, 2016	177.07	177.07	177.07	177.07
276	INDEXCBOE	WPUT	Thu, Sep 8, 2016	181.02	181.15	180.90	181.11
275	INDEXCBOE	WPUT	Wed, Sep 7, 2016	180.94	181.09	180.85	181.08
274	INDEXCBOE	WPUT	Tue, Sep 6, 2016	180.85	181.00	180.54	180.98
273	INDEXCBOE	WPUT	Fri, Sep 2, 2016	180.67	180.67	180.67	180.67
272	INDEXCBOE	WPUT	Thu, Sep 1, 2016	180.24	180.31	179.55	180.24
271	INDEXCBOE	WPUT	Wed, Aug 31, 2016	180.25	180.26	179.73	180.18
270	INDEXCBOE	WPUT	Tue, Aug 30, 2016	180.38	180.40	180.08	180.31
269	INDEXCBOE	WPUT	Mon, Aug 29, 2016	179.93	180.32	179.92	180.30
268	INDEXCBOE	WPUT	Fri, Aug 26, 2016	179.72	179.72	179.72	179.72
267	INDEXCBOE	WPUT	Thu, Aug 25, 2016	179.63	180.05	179.55	179.81
266	INDEXCBOE	WPUT	Wed, Aug 24, 2016	180.14	180.21	179.51	179.77
265	INDEXCBOE	WPUT	Tue, Aug 23, 2016	180.33	180.35	180.18	180.20
264	INDEXCBOE	WPUT	Mon, Aug 22, 2016	179.78	180.13	179.69	180.05
263	INDEXCBOE	WPUT	Thu, Aug 18, 2016	179.65	179.80	179.56	179.78
262	INDEXCBOE	WPUT	Wed, Aug 17, 2016	179.30	179.59	178.75	179.55
261	INDEXCBOE	WPUT	Tue, Aug 16, 2016	179.47	179.51	179.28	179.28
260	INDEXCBOE	WPUT	Mon, Aug 15, 2016	179.48	179.66	179.48	179.58
259	INDEXCBOE	WPUT	Fri, Aug 12, 2016	179.28	179.28	179.28	179.28
258	INDEXCBOE	WPUT	Thu, Aug 11, 2016	179.08	179.24	178.93	179.20
257	INDEXCBOE	WPUT	Wed, Aug 10, 2016	178.95	178.96	178.42	178.69
256	INDEXCBOE	WPUT	Tue, Aug 9, 2016	178.83	179.01	178.66	178.82
255	INDEXCBOE	WPUT	Mon, Aug 8, 2016	178.78	178.85	178.61	178.72
254	INDEXCBOE	WPUT	Fri, Aug 5, 2016	178.71	178.71	178.71	178.71
253	INDEXCBOE	WPUT	Thu, Aug 4, 2016	178.03	178.21	177.68	178.03
252	INDEXCBOE	WPUT	Wed, Aug 3, 2016	177.29	177.85	177.06	177.85
251	INDEXCBOE	WPUT	Tue, Aug 2, 2016	177.82	177.92	176.63	177.29
250	INDEXCBOE	WPUT	Mon, Aug 1, 2016	178.00	178.19	177.69	177.94
249	INDEXCBOE	WPUT	Fri, Jul 29, 2016	177.93	177.93	177.93	177.93
248	INDEXCBOE	WPUT	Thu, Jul 28, 2016	177.20	177.47	176.81	177.37
247	INDEXCBOE	WPUT	Wed, Jul 27, 2016	177.42	177.44	176.72	177.24
246	INDEXCBOE	WPUT	Tue, Jul 26, 2016	177.09	177.33	176.68	177.17
245	INDEXCBOE	WPUT	Mon, Jul 25, 2016	177.21	177.26	176.74	177.11
244	INDEXCBOE	WPUT	Fri, Jul 22, 2016	177.29	177.29	177.29	177.29
243	INDEXCBOE	WPUT	Thu, Jul 21, 2016	176.96	177.05	176.36	176.73
242	INDEXCBOE	WPUT	Wed, Jul 20, 2016	176.69	176.97	176.48	176.90
241	INDEXCBOE	WPUT	Tue, Jul 19, 2016	176.25	176.51	176.09	176.40
240	INDEXCBOE	WPUT	Mon, Jul 18, 2016	176.25	176.53	176.04	176.46
239	INDEXCBOE	WPUT	Fri, Jul 15, 2016	176.11	176.11	176.11	176.11
238	INDEXCBOE	WPUT	Thu, Jul 14, 2016	176.46	176.47	176.45	176.46
237	INDEXCBOE	WPUT	Wed, Jul 13, 2016	176.40	176.44	176.35	176.42
236	INDEXCBOE	WPUT	Tue, Jul 12, 2016	176.33	176.37	176.26	176.35
235	INDEXCBOE	WPUT	Mon, Jul 11, 2016	176.01	176.19	175.90	176.05
234	INDEXCBOE	WPUT	Fri, Jul 8, 2016	175.71	175.71	175.71	175.71
233	INDEXCBOE	WPUT	Thu, Jul 7, 2016	175.27	175.47	174.62	175.14
232	INDEXCBOE	WPUT	Wed, Jul 6, 2016	173.94	175.13	173.46	175.05
231	INDEXCBOE	WPUT	Tue, Jul 5, 2016	174.61	174.61	173.83	174.28
230	INDEXCBOE	WPUT	Fri, Jul 1, 2016	174.87	174.87	174.87	174.87
229	INDEXCBOE	WPUT	Thu, Jun 30, 2016	174.80	174.87	174.78	174.87
228	INDEXCBOE	WPUT	Wed, Jun 29, 2016	174.33	174.72	174.25	174.67
227	INDEXCBOE	WPUT	Tue, Jun 28, 2016	172.66	173.64	172.53	173.57
226	INDEXCBOE	WPUT	Mon, Jun 27, 2016	171.67	172.30	170.27	171.32
225	INDEXCBOE	WPUT	Fri, Jun 24, 2016	172.30	172.30	172.30	172.30
224	INDEXCBOE	WPUT	Thu, Jun 23, 2016	175.30	175.42	175.13	175.35
223	INDEXCBOE	WPUT	Wed, Jun 22, 2016	174.86	175.10	174.29	174.38
222	INDEXCBOE	WPUT	Tue, Jun 21, 2016	174.86	175.01	174.54	174.79
221	INDEXCBOE	WPUT	Mon, Jun 20, 2016	175.05	175.19	174.48	174.62
220	INDEXCBOE	WPUT	Fri, Jun 17, 2016	173.99	173.99	173.99	173.99
219	INDEXCBOE	WPUT	Thu, Jun 16, 2016	172.78	174.24	171.76	174.12
218	INDEXCBOE	WPUT	Wed, Jun 15, 2016	173.97	174.50	173.41	173.54
217	INDEXCBOE	WPUT	Tue, Jun 14, 2016	173.48	174.01	172.79	173.68
216	INDEXCBOE	WPUT	Mon, Jun 13, 2016	174.27	174.62	173.68	173.71
215	INDEXCBOE	WPUT	Fri, Jun 10, 2016	174.42	174.42	174.42	174.42
214	INDEXCBOE	WPUT	Thu, Jun 9, 2016	174.38	174.44	174.34	174.43
213	INDEXCBOE	WPUT	Wed, Jun 8, 2016	174.33	174.43	174.31	174.42
212	INDEXCBOE	WPUT	Tue, Jun 7, 2016	174.22	174.33	174.22	174.26
211	INDEXCBOE	WPUT	Mon, Jun 6, 2016	173.92	174.20	173.89	174.14
210	INDEXCBOE	WPUT	Fri, Jun 3, 2016	173.76	173.76	173.76	173.76
209	INDEXCBOE	WPUT	Thu, Jun 2, 2016	173.17	173.62	172.93	173.59
208	INDEXCBOE	WPUT	Wed, Jun 1, 2016	172.73	173.35	172.60	173.30
207	INDEXCBOE	WPUT	Tue, May 31, 2016	173.28	173.34	172.69	173.08
206	INDEXCBOE	WPUT	Fri, May 27, 2016	173.09	173.09	173.09	173.09
205	INDEXCBOE	WPUT	Thu, May 26, 2016	173.09	173.11	173.09	173.11
204	INDEXCBOE	WPUT	Wed, May 25, 2016	173.06	173.09	173.06	173.07
203	INDEXCBOE	WPUT	Tue, May 24, 2016	172.69	173.01	172.66	172.96
202	INDEXCBOE	WPUT	Mon, May 23, 2016	172.25	172.47	172.21	172.26
201	INDEXCBOE	WPUT	Fri, May 20, 2016	172.21	172.21	172.21	172.21
200	INDEXCBOE	WPUT	Thu, May 19, 2016	170.81	171.32	170.10	171.22
199	INDEXCBOE	WPUT	Wed, May 18, 2016	170.91	171.53	170.54	171.19
198	INDEXCBOE	WPUT	Tue, May 17, 2016	171.47	171.52	170.68	170.99
197	INDEXCBOE	WPUT	Mon, May 16, 2016	170.79	171.57	170.77	171.49
196	INDEXCBOE	WPUT	Fri, May 13, 2016	170.64	170.64	170.64	170.64
195	INDEXCBOE	WPUT	Thu, May 12, 2016	171.31	171.34	170.67	171.24
194	INDEXCBOE	WPUT	Wed, May 11, 2016	171.30	171.34	170.98	171.06
193	INDEXCBOE	WPUT	Tue, May 10, 2016	170.96	171.32	170.93	171.32
192	INDEXCBOE	WPUT	Mon, May 9, 2016	170.37	170.78	170.28	170.59
191	INDEXCBOE	WPUT	Fri, May 6, 2016	170.31	170.31	170.31	170.31
190	INDEXCBOE	WPUT	Thu, May 5, 2016	169.93	170.12	169.26	169.63
189	INDEXCBOE	WPUT	Wed, May 4, 2016	169.39	169.98	169.09	169.50
188	INDEXCBOE	WPUT	Tue, May 3, 2016	170.07	170.22	169.46	169.98
187	INDEXCBOE	WPUT	Mon, May 2, 2016	170.00	170.59	169.90	170.54
186	INDEXCBOE	WPUT	Fri, Apr 29, 2016	169.76	169.76	169.76	169.76
185	INDEXCBOE	WPUT	Thu, Apr 28, 2016	171.23	171.90	170.45	170.80
184	INDEXCBOE	WPUT	Wed, Apr 27, 2016	171.24	171.76	170.93	171.65
183	INDEXCBOE	WPUT	Tue, Apr 26, 2016	171.28	171.48	171.03	171.27
182	INDEXCBOE	WPUT	Mon, Apr 25, 2016	170.90	171.15	170.51	171.10
181	INDEXCBOE	WPUT	Fri, Apr 22, 2016	171.20	171.20	171.20	171.20
180	INDEXCBOE	WPUT	Thu, Apr 21, 2016	171.15	171.15	170.97	171.07
179	INDEXCBOE	WPUT	Wed, Apr 20, 2016	171.08	171.16	170.98	171.10
178	INDEXCBOE	WPUT	Tue, Apr 19, 2016	170.95	171.04	170.80	171.01
177	INDEXCBOE	WPUT	Mon, Apr 18, 2016	169.95	170.86	169.95	170.86
176	INDEXCBOE	WPUT	Fri, Apr 15, 2016	170.26	170.26	170.26	170.26
175	INDEXCBOE	WPUT	Thu, Apr 14, 2016	170.31	170.32	170.28	170.31
174	INDEXCBOE	WPUT	Wed, Apr 13, 2016	170.21	170.31	170.19	170.28
173	INDEXCBOE	WPUT	Tue, Apr 12, 2016	169.47	170.09	169.16	170.03
172	INDEXCBOE	WPUT	Mon, Apr 11, 2016	169.76	169.91	169.17	169.19
171	INDEXCBOE	WPUT	Fri, Apr 8, 2016	169.34	169.34	169.34	169.34
170	INDEXCBOE	WPUT	Thu, Apr 7, 2016	170.90	170.90	170.90	169.33
169	INDEXCBOE	WPUT	Wed, Apr 6, 2016	169.40	169.40	169.40	170.90
168	INDEXCBOE	WPUT	Tue, Apr 5, 2016	170.63	170.63	170.63	169.40
167	INDEXCBOE	WPUT	Mon, Apr 4, 2016	170.81	170.92	170.42	170.63
166	INDEXCBOE	WPUT	Fri, Apr 1, 2016	170.47	170.47	170.47	170.81
165	INDEXCBOE	WPUT	Thu, Mar 31, 2016	170.55	170.67	170.38	170.47
164	INDEXCBOE	WPUT	Wed, Mar 30, 2016	170.55	170.75	170.45	170.58
163	INDEXCBOE	WPUT	Tue, Mar 29, 2016	169.23	170.30	169.10	170.27
162	INDEXCBOE	WPUT	Mon, Mar 28, 2016	169.51	169.68	169.14	169.48
161	INDEXCBOE	WPUT	Thu, Mar 24, 2016	169.27	169.27	169.27	169.22
160	INDEXCBOE	WPUT	Wed, Mar 23, 2016	169.89	169.89	169.89	169.27
159	INDEXCBOE	WPUT	Tue, Mar 22, 2016	169.37	170.13	169.29	169.89
158	INDEXCBOE	WPUT	Mon, Mar 21, 2016	169.48	169.86	169.31	169.79
157	INDEXCBOE	WPUT	Fri, Mar 18, 2016	169.49	169.49	169.49	169.49
156	INDEXCBOE	WPUT	Thu, Mar 17, 2016	169.03	169.34	168.93	169.32
155	INDEXCBOE	WPUT	Wed, Mar 16, 2016	167.95	169.01	167.95	168.93
154	INDEXCBOE	WPUT	Tue, Mar 15, 2016	168.30	168.30	168.30	168.12
153	INDEXCBOE	WPUT	Mon, Mar 14, 2016	168.07	168.45	167.86	168.29
152	INDEXCBOE	WPUT	Fri, Mar 11, 2016	168.17	168.17	168.17	168.17
151	INDEXCBOE	WPUT	Thu, Mar 10, 2016	167.30	167.79	165.83	167.30
150	INDEXCBOE	WPUT	Wed, Mar 9, 2016	166.26	166.26	166.26	166.91
149	INDEXCBOE	WPUT	Tue, Mar 8, 2016	166.65	167.00	166.11	166.26
148	INDEXCBOE	WPUT	Mon, Mar 7, 2016	166.99	166.99	166.99	167.21
147	INDEXCBOE	WPUT	Fri, Mar 4, 2016	166.99	166.99	166.99	166.99
146	INDEXCBOE	WPUT	Thu, Mar 3, 2016	166.97	166.97	166.97	167.00
145	INDEXCBOE	WPUT	Wed, Mar 2, 2016	166.74	166.97	166.60	166.97
144	INDEXCBOE	WPUT	Tue, Mar 1, 2016	164.93	164.93	164.93	166.73
143	INDEXCBOE	WPUT	Mon, Feb 29, 2016	165.50	166.09	164.90	164.93
142	INDEXCBOE	WPUT	Fri, Feb 26, 2016	165.48	165.48	165.48	165.48
141	INDEXCBOE	WPUT	Thu, Feb 25, 2016	165.30	165.52	165.09	165.51
140	INDEXCBOE	WPUT	Wed, Feb 24, 2016	163.96	165.18	163.28	165.07
139	INDEXCBOE	WPUT	Tue, Feb 23, 2016	165.11	165.19	164.59	164.68
138	INDEXCBOE	WPUT	Mon, Feb 22, 2016	164.94	165.22	164.90	165.20
137	INDEXCBOE	WPUT	Fri, Feb 19, 2016	164.26	164.26	164.26	164.26
136	INDEXCBOE	WPUT	Thu, Feb 18, 2016	163.76	163.77	163.74	163.75
135	INDEXCBOE	WPUT	Wed, Feb 17, 2016	163.67	163.75	163.65	163.74
134	INDEXCBOE	WPUT	Tue, Feb 16, 2016	163.11	163.47	162.85	163.45
133	INDEXCBOE	WPUT	Fri, Feb 12, 2016	162.13	162.13	162.13	162.13
132	INDEXCBOE	WPUT	Thu, Feb 11, 2016	158.78	160.10	157.69	159.22
131	INDEXCBOE	WPUT	Wed, Feb 10, 2016	161.21	162.15	160.56	160.76
130	INDEXCBOE	WPUT	Tue, Feb 9, 2016	159.01	161.26	159.01	160.48
129	INDEXCBOE	WPUT	Mon, Feb 8, 2016	160.26	160.69	158.58	160.30
128	INDEXCBOE	WPUT	Fri, Feb 5, 2016	161.39	161.39	161.39	161.39
127	INDEXCBOE	WPUT	Thu, Feb 4, 2016	163.98	165.07	163.35	164.49
126	INDEXCBOE	WPUT	Wed, Feb 3, 2016	164.21	164.38	161.01	164.08
125	INDEXCBOE	WPUT	Tue, Feb 2, 2016	164.26	164.35	162.83	163.31
124	INDEXCBOE	WPUT	Mon, Feb 1, 2016	164.51	165.56	164.19	165.23
123	INDEXCBOE	WPUT	Fri, Jan 29, 2016	163.56	164.89	163.56	164.89
122	INDEXCBOE	WPUT	Thu, Jan 28, 2016	163.79	163.89	162.18	163.56
121	INDEXCBOE	WPUT	Wed, Jan 27, 2016	163.22	164.12	161.89	162.73
120	INDEXCBOE	WPUT	Tue, Jan 26, 2016	162.68	163.64	162.36	163.51
119	INDEXCBOE	WPUT	Mon, Jan 25, 2016	163.14	163.41	161.87	161.95
118	INDEXCBOE	WPUT	Fri, Jan 22, 2016	163.25	163.25	163.25	163.25
117	INDEXCBOE	WPUT	Thu, Jan 21, 2016	161.42	162.73	160.86	162.22
116	INDEXCBOE	WPUT	Wed, Jan 20, 2016	160.66	161.92	158.22	161.18
115	INDEXCBOE	WPUT	Tue, Jan 19, 2016	162.42	162.43	161.13	161.87
114	INDEXCBOE	WPUT	Fri, Jan 15, 2016	161.28	161.28	161.28	161.28
113	INDEXCBOE	WPUT	Thu, Jan 14, 2016	163.20	165.09	161.71	164.74
112	INDEXCBOE	WPUT	Wed, Jan 13, 2016	164.89	164.99	162.11	162.41
111	INDEXCBOE	WPUT	Tue, Jan 12, 2016	164.46	164.78	163.60	164.61
110	INDEXCBOE	WPUT	Mon, Jan 11, 2016	163.96	164.08	162.53	163.76
109	INDEXCBOE	WPUT	Fri, Jan 8, 2016	163.05	163.05	163.05	163.05
108	INDEXCBOE	WPUT	Thu, Jan 7, 2016	166.22	167.99	164.66	165.23
107	INDEXCBOE	WPUT	Wed, Jan 6, 2016	168.81	170.06	168.20	169.15
106	INDEXCBOE	WPUT	Tue, Jan 5, 2016	170.73	171.18	169.94	170.88
105	INDEXCBOE	WPUT	Mon, Jan 4, 2016	169.80	170.72	168.72	170.45
104	INDEXCBOE	WPUT	Thu, Dec 31, 2015	171.81	171.81	171.81	171.81
103	INDEXCBOE	WPUT	Wed, Dec 30, 2015	173.23	173.27	172.97	173.01
102	INDEXCBOE	WPUT	Tue, Dec 29, 2015	172.98	173.28	172.98	173.22
101	INDEXCBOE	WPUT	Mon, Dec 28, 2015	172.02	172.43	171.61	172.36
100	INDEXCBOE	WPUT	Thu, Dec 24, 2015	172.34	172.34	172.34	172.34
99	INDEXCBOE	WPUT	Wed, Dec 23, 2015	172.31	172.37	172.29	172.37
98	INDEXCBOE	WPUT	Tue, Dec 22, 2015	171.57	172.16	171.22	172.04
97	INDEXCBOE	WPUT	Mon, Dec 21, 2015	170.91	171.23	170.15	171.10
96	INDEXCBOE	WPUT	Fri, Dec 18, 2015	169.87	169.87	169.87	169.87
95	INDEXCBOE	WPUT	Thu, Dec 17, 2015	170.96	170.97	170.78	170.96
94	INDEXCBOE	WPUT	Wed, Dec 16, 2015	170.53	170.90	170.35	170.88
93	INDEXCBOE	WPUT	Tue, Dec 15, 2015	170.12	170.38	170.11	170.26
92	INDEXCBOE	WPUT	Mon, Dec 14, 2015	168.77	169.58	167.90	169.53
91	INDEXCBOE	WPUT	Fri, Dec 11, 2015	168.53	168.53	168.53	168.53
90	INDEXCBOE	WPUT	Thu, Dec 10, 2015	171.96	173.49	171.66	172.28
89	INDEXCBOE	WPUT	Wed, Dec 9, 2015	172.63	174.16	170.88	171.71
88	INDEXCBOE	WPUT	Tue, Dec 8, 2015	172.60	173.71	172.12	173.10
87	INDEXCBOE	WPUT	Mon, Dec 7, 2015	175.53	175.58	173.12	173.83
86	INDEXCBOE	WPUT	Thu, Dec 3, 2015	173.10	173.12	170.60	171.18
85	INDEXCBOE	WPUT	Wed, Dec 2, 2015	173.73	173.89	172.68	172.86
84	INDEXCBOE	WPUT	Tue, Dec 1, 2015	173.25	173.83	173.01	173.77
83	INDEXCBOE	WPUT	Mon, Nov 30, 2015	173.29	173.32	172.73	172.77
82	INDEXCBOE	WPUT	Fri, Nov 27, 2015	173.12	173.12	173.12	173.12
81	INDEXCBOE	WPUT	Wed, Nov 25, 2015	172.64	172.87	172.46	172.75
80	INDEXCBOE	WPUT	Tue, Nov 24, 2015	171.67	172.68	171.33	172.55
79	INDEXCBOE	WPUT	Mon, Nov 23, 2015	172.36	172.65	172.04	172.34
78	INDEXCBOE	WPUT	Fri, Nov 20, 2015	172.18	172.18	172.18	172.18
77	INDEXCBOE	WPUT	Thu, Nov 19, 2015	172.20	172.21	172.20	172.21
76	INDEXCBOE	WPUT	Wed, Nov 18, 2015	172.05	172.21	171.95	172.19
75	INDEXCBOE	WPUT	Tue, Nov 17, 2015	171.89	172.07	171.72	171.88
74	INDEXCBOE	WPUT	Mon, Nov 16, 2015	170.57	171.89	170.57	171.81
73	INDEXCBOE	WPUT	Fri, Nov 13, 2015	170.54	170.54	170.54	170.54
72	INDEXCBOE	WPUT	Thu, Nov 12, 2015	174.29	174.69	172.89	172.98
71	INDEXCBOE	WPUT	Wed, Nov 11, 2015	175.94	176.05	175.15	175.26
70	INDEXCBOE	WPUT	Tue, Nov 10, 2015	175.01	175.74	174.73	175.61
69	INDEXCBOE	WPUT	Mon, Nov 9, 2015	175.80	175.92	174.41	175.18
68	INDEXCBOE	WPUT	Fri, Nov 6, 2015	176.14	176.14	176.14	176.14
67	INDEXCBOE	WPUT	Thu, Nov 5, 2015	176.00	176.07	175.71	176.00
66	INDEXCBOE	WPUT	Wed, Nov 4, 2015	176.06	176.06	175.76	175.93
65	INDEXCBOE	WPUT	Tue, Nov 3, 2015	175.83	176.03	175.79	175.96
64	INDEXCBOE	WPUT	Mon, Nov 2, 2015	175.29	175.90	175.29	175.85
63	INDEXCBOE	WPUT	Fri, Oct 30, 2015	175.02	175.02	175.02	175.02
62	INDEXCBOE	WPUT	Thu, Oct 29, 2015	174.76	175.00	174.65	174.96
61	INDEXCBOE	WPUT	Wed, Oct 28, 2015	174.06	174.86	173.68	174.84
60	INDEXCBOE	WPUT	Tue, Oct 27, 2015	173.53	173.99	173.33	173.73
59	INDEXCBOE	WPUT	Mon, Oct 26, 2015	174.03	174.08	173.69	173.92
58	INDEXCBOE	WPUT	Fri, Oct 23, 2015	174.05	174.05	174.05	174.05
57	INDEXCBOE	WPUT	Thu, Oct 22, 2015	173.57	174.07	173.36	174.03
56	INDEXCBOE	WPUT	Wed, Oct 21, 2015	173.63	173.65	172.57	172.79
55	INDEXCBOE	WPUT	Tue, Oct 20, 2015	173.24	173.59	173.06	173.35
54	INDEXCBOE	WPUT	Mon, Oct 19, 2015	172.94	173.41	172.77	173.39
53	INDEXCBOE	WPUT	Fri, Oct 16, 2015	173.12	173.12	173.12	173.12
52	INDEXCBOE	WPUT	Thu, Oct 15, 2015	171.81	172.94	171.50	172.88
51	INDEXCBOE	WPUT	Wed, Oct 14, 2015	171.63	172.04	170.83	171.13
50	INDEXCBOE	WPUT	Tue, Oct 13, 2015	171.74	172.45	171.54	171.70
49	INDEXCBOE	WPUT	Mon, Oct 12, 2015	171.96	172.23	171.81	172.18
48	INDEXCBOE	WPUT	Fri, Oct 9, 2015	171.90	171.90	171.90	171.90
47	INDEXCBOE	WPUT	Thu, Oct 8, 2015	171.94	172.04	171.93	172.03
46	INDEXCBOE	WPUT	Wed, Oct 7, 2015	171.89	171.96	171.66	171.94
45	INDEXCBOE	WPUT	Tue, Oct 6, 2015	171.63	171.76	171.36	171.68
44	INDEXCBOE	WPUT	Mon, Oct 5, 2015	171.10	171.64	171.05	171.58
43	INDEXCBOE	WPUT	Fri, Oct 2, 2015	170.28	170.28	170.28	170.28
42	INDEXCBOE	WPUT	Thu, Oct 1, 2015	169.14	169.37	167.60	169.16
41	INDEXCBOE	WPUT	Wed, Sep 30, 2015	167.60	168.54	167.06	168.51
40	INDEXCBOE	WPUT	Tue, Sep 29, 2015	166.11	166.95	165.01	166.00
39	INDEXCBOE	WPUT	Mon, Sep 28, 2015	167.75	167.85	165.35	165.61
38	INDEXCBOE	WPUT	Fri, Sep 25, 2015	168.33	168.33	168.33	168.33
37	INDEXCBOE	WPUT	Thu, Sep 24, 2015	168.05	169.17	166.74	168.84
36	INDEXCBOE	WPUT	Wed, Sep 23, 2015	169.49	169.88	168.64	169.21
35	INDEXCBOE	WPUT	Tue, Sep 22, 2015	169.10	169.51	168.24	169.27
34	INDEXCBOE	WPUT	Mon, Sep 21, 2015	170.65	171.02	169.88	170.66
33	INDEXCBOE	WPUT	Fri, Sep 18, 2015	169.66	169.66	169.66	169.66
32	INDEXCBOE	WPUT	Thu, Sep 17, 2015	169.11	169.60	169.10	169.52
31	INDEXCBOE	WPUT	Wed, Sep 16, 2015	168.74	169.15	168.64	169.10
30	INDEXCBOE	WPUT	Tue, Sep 15, 2015	167.87	168.79	167.63	168.62
29	INDEXCBOE	WPUT	Mon, Sep 14, 2015	167.62	167.63	167.10	167.46
28	INDEXCBOE	WPUT	Fri, Sep 11, 2015	167.55	167.55	167.55	167.55
27	INDEXCBOE	WPUT	Thu, Sep 10, 2015	166.83	167.56	166.83	167.47
26	INDEXCBOE	WPUT	Wed, Sep 9, 2015	167.56	167.58	166.66	166.80
25	INDEXCBOE	WPUT	Tue, Sep 8, 2015	167.02	167.25	166.75	167.22
24	INDEXCBOE	WPUT	Fri, Sep 4, 2015	165.46	165.46	165.46	165.46
23	INDEXCBOE	WPUT	Thu, Sep 3, 2015	168.82	170.02	167.87	168.49
22	INDEXCBOE	WPUT	Wed, Sep 2, 2015	167.17	168.20	165.67	168.00
21	INDEXCBOE	WPUT	Tue, Sep 1, 2015	166.29	167.21	164.22	165.18
20	INDEXCBOE	WPUT	Mon, Aug 31, 2015	169.04	169.53	168.32	169.00
19	INDEXCBOE	WPUT	Fri, Aug 28, 2015	169.14	169.14	169.14	169.14
18	INDEXCBOE	WPUT	Thu, Aug 27, 2015	167.68	171.94	166.17	169.27
17	INDEXCBOE	WPUT	Wed, Aug 26, 2015	163.39	165.87	160.28	165.46
16	INDEXCBOE	WPUT	Tue, Aug 25, 2015	165.49	165.95	159.23	159.23
15	INDEXCBOE	WPUT	Mon, Aug 24, 2015	171.94	171.94	157.38	161.03
14	INDEXCBOE	WPUT	Thu, Aug 20, 2015	173.55	173.94	170.74	171.49
13	INDEXCBOE	WPUT	Wed, Aug 19, 2015	175.04	175.50	174.06	174.85
12	INDEXCBOE	WPUT	Tue, Aug 18, 2015	175.47	175.62	175.34	175.46
11	INDEXCBOE	WPUT	Mon, Aug 17, 2015	174.59	175.54	174.37	175.51
10	INDEXCBOE	WPUT	Fri, Aug 14, 2015	174.95	174.95	174.95	174.95
9	INDEXCBOE	WPUT	Thu, Aug 13, 2015	174.57	174.87	174.38	174.71
8	INDEXCBOE	WPUT	Wed, Aug 12, 2015	173.69	174.60	172.69	174.52
7	INDEXCBOE	WPUT	Tue, Aug 11, 2015	174.47	174.60	174.01	174.36
6	INDEXCBOE	WPUT	Mon, Aug 10, 2015	174.53	174.81	174.53	174.78
5	INDEXCBOE	WPUT	Fri, Aug 7, 2015	173.88	173.88	173.88	173.88
4	INDEXCBOE	WPUT	Thu, Aug 6, 2015	175.49	175.50	173.87	174.55
3	INDEXCBOE	WPUT	Wed, Aug 5, 2015	175.47	175.66	175.11	175.27
2	INDEXCBOE	WPUT	Tue, Aug 4, 2015	175.07	175.27	174.55	174.87
1	INDEXCBOE	WPUT	Mon, Aug 3, 2015	175.25	175.26	174.36	175.05
#	Exchange	Symbol	Date	Open	High	Low	Close

The CBOE S&P 500 One-Week PutWrite Index INDEXCBOE:WPUT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024