Wesbanco Inc NASDAQ:WSBC Historical Prices

Below are the 7158 trading days of historical prices for WSBC.

#	Exchange	Symbol	Date	Open	High	Low	Close
7158	NASDAQ	WSBC	Mon, Mar 4, 2024	28.48	29.16	28.47	28.50
7157	NASDAQ	WSBC	Fri, Mar 1, 2024	28.79	28.98	28.16	28.50
7156	NASDAQ	WSBC	Thu, Feb 29, 2024	28.96	29.38	28.60	28.98
7155	NASDAQ	WSBC	Wed, Feb 28, 2024	28.34	28.68	28.26	28.33
7154	NASDAQ	WSBC	Tue, Feb 27, 2024	28.84	29.00	28.44	28.64
7153	NASDAQ	WSBC	Mon, Feb 26, 2024	28.73	29.02	28.33	28.56
7152	NASDAQ	WSBC	Fri, Feb 23, 2024	28.76	29.40	28.51	28.94
7151	NASDAQ	WSBC	Thu, Feb 22, 2024	28.60	28.98	28.51	28.85
7150	NASDAQ	WSBC	Wed, Feb 21, 2024	28.73	28.94	28.58	28.81
7149	NASDAQ	WSBC	Tue, Feb 20, 2024	28.62	29.19	28.61	28.86
7148	NASDAQ	WSBC	Fri, Feb 16, 2024	29.33	29.60	28.97	29.10
7147	NASDAQ	WSBC	Thu, Feb 15, 2024	28.46	29.79	28.46	29.65
7146	NASDAQ	WSBC	Wed, Feb 14, 2024	28.07	28.39	27.64	28.31
7145	NASDAQ	WSBC	Tue, Feb 13, 2024	28.27	28.73	27.22	27.66
7144	NASDAQ	WSBC	Mon, Feb 12, 2024	28.62	29.75	28.51	29.42
7143	NASDAQ	WSBC	Fri, Feb 9, 2024	28.12	28.60	27.70	28.57
7142	NASDAQ	WSBC	Thu, Feb 8, 2024	27.73	28.18	27.51	28.17
7141	NASDAQ	WSBC	Wed, Feb 7, 2024	28.26	28.59	27.21	27.85
7140	NASDAQ	WSBC	Tue, Feb 6, 2024	28.17	28.58	27.91	28.14
7139	NASDAQ	WSBC	Mon, Feb 5, 2024	28.43	28.47	27.77	28.17
7138	NASDAQ	WSBC	Fri, Feb 2, 2024	28.13	29.13	28.02	28.82
7137	NASDAQ	WSBC	Thu, Feb 1, 2024	29.62	30.51	28.11	28.76
7136	NASDAQ	WSBC	Wed, Jan 31, 2024	30.34	30.78	29.30	29.34
7135	NASDAQ	WSBC	Tue, Jan 30, 2024	31.04	31.25	30.91	31.00
7134	NASDAQ	WSBC	Mon, Jan 29, 2024	30.61	31.26	30.44	31.22
7133	NASDAQ	WSBC	Fri, Jan 26, 2024	30.94	31.38	30.50	30.71
7132	NASDAQ	WSBC	Thu, Jan 25, 2024	31.55	31.55	30.10	30.68
7131	NASDAQ	WSBC	Wed, Jan 24, 2024	30.35	31.64	30.34	30.95
7130	NASDAQ	WSBC	Tue, Jan 23, 2024	30.92	30.92	30.05	30.08
7129	NASDAQ	WSBC	Mon, Jan 22, 2024	29.98	30.61	29.76	30.53
7128	NASDAQ	WSBC	Fri, Jan 19, 2024	29.06	29.59	28.73	29.58
7127	NASDAQ	WSBC	Thu, Jan 18, 2024	28.84	29.55	28.58	28.88
7126	NASDAQ	WSBC	Wed, Jan 17, 2024	28.55	29.13	28.52	28.74
7125	NASDAQ	WSBC	Tue, Jan 16, 2024	28.91	29.40	28.68	29.07
7124	NASDAQ	WSBC	Fri, Jan 12, 2024	30.02	30.19	29.15	29.34
7123	NASDAQ	WSBC	Thu, Jan 11, 2024	29.67	29.86	29.03	29.66
7122	NASDAQ	WSBC	Wed, Jan 10, 2024	29.80	30.04	29.51	30.01
7121	NASDAQ	WSBC	Tue, Jan 9, 2024	30.02	30.21	29.58	30.00
7120	NASDAQ	WSBC	Mon, Jan 8, 2024	30.38	30.68	30.20	30.50
7119	NASDAQ	WSBC	Fri, Jan 5, 2024	30.83	31.08	30.40	30.42
7118	NASDAQ	WSBC	Thu, Jan 4, 2024	30.10	30.60	30.00	30.28
7117	NASDAQ	WSBC	Wed, Jan 3, 2024	30.69	31.08	29.89	29.96
7116	NASDAQ	WSBC	Tue, Jan 2, 2024	31.10	31.83	29.92	31.29
7115	NASDAQ	WSBC	Fri, Dec 29, 2023	31.70	32.05	31.37	31.37
7114	NASDAQ	WSBC	Thu, Dec 28, 2023	31.97	32.20	31.81	31.91
7113	NASDAQ	WSBC	Wed, Dec 27, 2023	32.00	32.16	31.78	32.01
7112	NASDAQ	WSBC	Tue, Dec 26, 2023	31.40	31.96	31.15	31.91
7111	NASDAQ	WSBC	Fri, Dec 22, 2023	31.08	31.52	30.86	31.18
7110	NASDAQ	WSBC	Thu, Dec 21, 2023	30.87	30.99	30.59	30.93
7109	NASDAQ	WSBC	Wed, Dec 20, 2023	31.07	31.79	30.59	30.59
7108	NASDAQ	WSBC	Tue, Dec 19, 2023	30.60	31.23	30.42	31.04
7107	NASDAQ	WSBC	Mon, Dec 18, 2023	30.75	30.75	30.09	30.51
7106	NASDAQ	WSBC	Fri, Dec 15, 2023	31.10	31.10	30.26	30.41
7105	NASDAQ	WSBC	Thu, Dec 14, 2023	31.62	32.13	30.86	31.20
7104	NASDAQ	WSBC	Wed, Dec 13, 2023	28.83	30.79	28.58	30.69
7103	NASDAQ	WSBC	Tue, Dec 12, 2023	28.90	29.17	28.59	28.66
7102	NASDAQ	WSBC	Mon, Dec 11, 2023	28.98	29.15	28.62	28.99
7101	NASDAQ	WSBC	Fri, Dec 8, 2023	28.62	29.19	28.40	29.13
7100	NASDAQ	WSBC	Thu, Dec 7, 2023	27.97	28.57	27.69	28.54
7099	NASDAQ	WSBC	Wed, Dec 6, 2023	28.49	29.16	28.11	28.14
7098	NASDAQ	WSBC	Tue, Dec 5, 2023	28.56	28.66	28.16	28.16
7097	NASDAQ	WSBC	Mon, Dec 4, 2023	28.10	28.74	28.00	28.64
7096	NASDAQ	WSBC	Fri, Dec 1, 2023	26.58	28.30	26.47	28.23
7095	NASDAQ	WSBC	Thu, Nov 30, 2023	26.86	27.20	26.51	26.62
7094	NASDAQ	WSBC	Wed, Nov 29, 2023	26.88	27.24	26.48	27.00
7093	NASDAQ	WSBC	Tue, Nov 28, 2023	26.53	26.71	25.94	26.57
7092	NASDAQ	WSBC	Mon, Nov 27, 2023	26.64	26.79	26.34	26.61
7091	NASDAQ	WSBC	Fri, Nov 24, 2023	26.75	27.34	26.58	26.81
7090	NASDAQ	WSBC	Wed, Nov 22, 2023	27.07	27.11	26.51	26.82
7089	NASDAQ	WSBC	Tue, Nov 21, 2023	27.32	27.39	26.61	26.73
7088	NASDAQ	WSBC	Mon, Nov 20, 2023	27.57	27.57	27.26	27.46
7087	NASDAQ	WSBC	Fri, Nov 17, 2023	27.56	27.82	27.37	27.64
7086	NASDAQ	WSBC	Thu, Nov 16, 2023	27.51	27.51	26.79	27.17
7085	NASDAQ	WSBC	Wed, Nov 15, 2023	27.50	27.84	27.24	27.44
7084	NASDAQ	WSBC	Tue, Nov 14, 2023	26.48	27.73	25.70	27.57
7083	NASDAQ	WSBC	Mon, Nov 13, 2023	24.81	25.35	24.61	25.29
7082	NASDAQ	WSBC	Fri, Nov 10, 2023	24.95	25.14	24.55	25.03
7081	NASDAQ	WSBC	Thu, Nov 9, 2023	25.26	25.47	24.74	24.84
7080	NASDAQ	WSBC	Wed, Nov 8, 2023	25.93	25.93	25.01	25.20
7079	NASDAQ	WSBC	Tue, Nov 7, 2023	26.10	26.15	25.58	25.81
7078	NASDAQ	WSBC	Mon, Nov 6, 2023	26.61	27.00	26.12	26.23
7077	NASDAQ	WSBC	Fri, Nov 3, 2023	26.07	26.85	26.07	26.65
7076	NASDAQ	WSBC	Thu, Nov 2, 2023	24.90	25.66	24.68	25.63
7075	NASDAQ	WSBC	Wed, Nov 1, 2023	24.36	24.62	24.06	24.58
7074	NASDAQ	WSBC	Tue, Oct 31, 2023	24.21	24.42	24.08	24.39
7073	NASDAQ	WSBC	Mon, Oct 30, 2023	24.16	24.47	23.94	24.27
7072	NASDAQ	WSBC	Fri, Oct 27, 2023	24.08	24.36	23.65	23.96
7071	NASDAQ	WSBC	Thu, Oct 26, 2023	23.04	24.28	23.04	24.15
7070	NASDAQ	WSBC	Wed, Oct 25, 2023	23.27	23.64	23.00	23.52
7069	NASDAQ	WSBC	Tue, Oct 24, 2023	23.74	23.79	23.22	23.52
7068	NASDAQ	WSBC	Mon, Oct 23, 2023	23.55	24.08	23.48	23.61
7067	NASDAQ	WSBC	Fri, Oct 20, 2023	24.45	24.45	23.63	23.67
7066	NASDAQ	WSBC	Thu, Oct 19, 2023	24.74	25.00	24.35	24.38
7065	NASDAQ	WSBC	Wed, Oct 18, 2023	24.98	24.98	24.60	24.70
7064	NASDAQ	WSBC	Tue, Oct 17, 2023	24.61	25.61	24.61	25.30
7063	NASDAQ	WSBC	Mon, Oct 16, 2023	24.57	24.96	24.48	24.79
7062	NASDAQ	WSBC	Fri, Oct 13, 2023	24.87	25.02	24.21	24.30
7061	NASDAQ	WSBC	Thu, Oct 12, 2023	25.05	25.15	24.53	24.67
7060	NASDAQ	WSBC	Wed, Oct 11, 2023	24.90	25.31	24.84	25.00
7059	NASDAQ	WSBC	Tue, Oct 10, 2023	24.73	25.07	24.69	24.88
7058	NASDAQ	WSBC	Mon, Oct 9, 2023	24.27	24.91	23.82	24.69
7057	NASDAQ	WSBC	Fri, Oct 6, 2023	24.67	25.02	24.25	24.42
7056	NASDAQ	WSBC	Thu, Oct 5, 2023	24.33	25.10	24.33	24.97
7055	NASDAQ	WSBC	Wed, Oct 4, 2023	24.00	24.42	23.79	24.33
7054	NASDAQ	WSBC	Tue, Oct 3, 2023	24.07	24.28	23.75	24.00
7053	NASDAQ	WSBC	Mon, Oct 2, 2023	24.45	24.65	23.98	24.18
7052	NASDAQ	WSBC	Fri, Sep 29, 2023	24.41	24.66	24.26	24.42
7051	NASDAQ	WSBC	Thu, Sep 28, 2023	23.82	24.43	23.82	24.25
7050	NASDAQ	WSBC	Wed, Sep 27, 2023	23.88	24.10	23.58	23.77
7049	NASDAQ	WSBC	Tue, Sep 26, 2023	23.47	24.03	23.29	23.78
7048	NASDAQ	WSBC	Mon, Sep 25, 2023	23.41	23.77	23.31	23.73
7047	NASDAQ	WSBC	Fri, Sep 22, 2023	23.65	23.75	23.21	23.50
7046	NASDAQ	WSBC	Thu, Sep 21, 2023	23.78	24.04	23.52	23.64
7045	NASDAQ	WSBC	Wed, Sep 20, 2023	24.34	24.46	23.92	23.95
7044	NASDAQ	WSBC	Tue, Sep 19, 2023	24.53	24.57	24.00	24.17
7043	NASDAQ	WSBC	Mon, Sep 18, 2023	24.86	24.86	24.38	24.45
7042	NASDAQ	WSBC	Fri, Sep 15, 2023	25.06	25.22	24.61	24.86
7041	NASDAQ	WSBC	Thu, Sep 14, 2023	24.78	25.20	24.78	25.20
7040	NASDAQ	WSBC	Wed, Sep 13, 2023	25.08	25.08	24.17	24.56
7039	NASDAQ	WSBC	Tue, Sep 12, 2023	24.34	24.63	24.24	24.43
7038	NASDAQ	WSBC	Mon, Sep 11, 2023	24.30	24.30	24.30	24.30
7037	NASDAQ	WSBC	Fri, Sep 8, 2023	24.59	24.86	24.05	24.60
7036	NASDAQ	WSBC	Thu, Sep 7, 2023	24.99	24.99	24.27	24.59
7035	NASDAQ	WSBC	Wed, Sep 6, 2023	25.83	25.92	25.15	25.34
7034	NASDAQ	WSBC	Tue, Sep 5, 2023	26.25	26.49	25.72	25.77
7033	NASDAQ	WSBC	Fri, Sep 1, 2023	25.61	26.50	25.61	26.40
7032	NASDAQ	WSBC	Thu, Aug 31, 2023	25.32	25.61	25.31	25.36
7031	NASDAQ	WSBC	Wed, Aug 30, 2023	25.34	25.56	25.06	25.35
7030	NASDAQ	WSBC	Tue, Aug 29, 2023	25.29	25.69	24.91	25.41
7029	NASDAQ	WSBC	Mon, Aug 28, 2023	25.13	25.62	25.10	25.26
7028	NASDAQ	WSBC	Fri, Aug 25, 2023	25.36	25.66	24.76	25.02
7027	NASDAQ	WSBC	Thu, Aug 24, 2023	25.09	25.74	25.09	25.33
7026	NASDAQ	WSBC	Wed, Aug 23, 2023	25.04	25.42	25.03	25.25
7025	NASDAQ	WSBC	Tue, Aug 22, 2023	25.77	25.99	25.02	25.08
7024	NASDAQ	WSBC	Mon, Aug 21, 2023	26.30	26.50	25.73	25.77
7023	NASDAQ	WSBC	Fri, Aug 18, 2023	26.07	26.46	25.01	26.26
7022	NASDAQ	WSBC	Thu, Aug 17, 2023	26.38	26.66	26.15	26.34
7021	NASDAQ	WSBC	Wed, Aug 16, 2023	26.10	26.50	26.10	26.26
7020	NASDAQ	WSBC	Tue, Aug 15, 2023	26.68	26.96	26.20	26.26
7019	NASDAQ	WSBC	Mon, Aug 14, 2023	27.34	27.50	26.97	27.14
7018	NASDAQ	WSBC	Fri, Aug 11, 2023	27.25	27.73	27.25	27.58
7017	NASDAQ	WSBC	Thu, Aug 10, 2023	27.60	27.79	27.12	27.30
7016	NASDAQ	WSBC	Wed, Aug 9, 2023	27.52	27.69	27.16	27.46
7015	NASDAQ	WSBC	Tue, Aug 8, 2023	27.22	27.73	26.53	27.66
7014	NASDAQ	WSBC	Mon, Aug 7, 2023	27.33	27.85	27.33	27.80
7013	NASDAQ	WSBC	Fri, Aug 4, 2023	27.31	27.58	27.10	27.33
7012	NASDAQ	WSBC	Thu, Aug 3, 2023	27.41	27.65	27.24	27.39
7011	NASDAQ	WSBC	Wed, Aug 2, 2023	27.12	27.65	27.04	27.48
7010	NASDAQ	WSBC	Tue, Aug 1, 2023	27.98	27.98	27.28	27.62
7009	NASDAQ	WSBC	Mon, Jul 31, 2023	28.20	28.35	27.88	28.01
7008	NASDAQ	WSBC	Fri, Jul 28, 2023	28.54	28.54	27.96	28.18
7007	NASDAQ	WSBC	Thu, Jul 27, 2023	29.16	29.22	28.09	28.24
7006	NASDAQ	WSBC	Wed, Jul 26, 2023	27.50	29.58	26.95	29.12
7005	NASDAQ	WSBC	Tue, Jul 25, 2023	28.30	28.43	27.83	27.93
7004	NASDAQ	WSBC	Mon, Jul 24, 2023	27.75	28.44	27.75	28.41
7003	NASDAQ	WSBC	Fri, Jul 21, 2023	28.41	28.41	27.67	27.83
7002	NASDAQ	WSBC	Thu, Jul 20, 2023	28.39	28.39	27.59	28.20
7001	NASDAQ	WSBC	Wed, Jul 19, 2023	27.70	28.51	27.07	28.45
7000	NASDAQ	WSBC	Tue, Jul 18, 2023	26.10	27.29	26.06	27.28
6999	NASDAQ	WSBC	Mon, Jul 17, 2023	25.72	26.39	25.72	26.10
6998	NASDAQ	WSBC	Fri, Jul 14, 2023	26.55	26.55	25.47	25.76
6997	NASDAQ	WSBC	Thu, Jul 13, 2023	26.26	26.63	26.07	26.30
6996	NASDAQ	WSBC	Wed, Jul 12, 2023	26.31	26.58	25.92	26.12
6995	NASDAQ	WSBC	Tue, Jul 11, 2023	25.76	25.89	25.53	25.71
6994	NASDAQ	WSBC	Mon, Jul 10, 2023	25.61	26.34	25.53	25.72
6993	NASDAQ	WSBC	Fri, Jul 7, 2023	25.03	25.87	25.03	25.71
6992	NASDAQ	WSBC	Thu, Jul 6, 2023	25.38	25.40	24.69	24.96
6991	NASDAQ	WSBC	Wed, Jul 5, 2023	26.03	26.31	25.75	25.76
6990	NASDAQ	WSBC	Mon, Jul 3, 2023	25.81	26.28	25.66	26.25
6989	NASDAQ	WSBC	Fri, Jun 30, 2023	25.91	26.00	25.60	25.61
6988	NASDAQ	WSBC	Thu, Jun 29, 2023	25.93	26.14	25.66	25.77
6987	NASDAQ	WSBC	Wed, Jun 28, 2023	25.04	25.72	24.71	25.66
6986	NASDAQ	WSBC	Tue, Jun 27, 2023	24.78	25.53	24.60	25.25
6985	NASDAQ	WSBC	Mon, Jun 26, 2023	24.83	25.29	24.72	24.72
6984	NASDAQ	WSBC	Fri, Jun 23, 2023	24.70	25.26	24.31	24.74
6983	NASDAQ	WSBC	Thu, Jun 22, 2023	25.52	25.52	24.98	25.07
6982	NASDAQ	WSBC	Wed, Jun 21, 2023	26.13	26.20	25.58	25.62
6981	NASDAQ	WSBC	Tue, Jun 20, 2023	26.55	26.55	25.99	26.23
6980	NASDAQ	WSBC	Fri, Jun 16, 2023	27.39	27.39	26.38	26.55
6979	NASDAQ	WSBC	Thu, Jun 15, 2023	26.75	27.30	26.75	27.17
6978	NASDAQ	WSBC	Wed, Jun 14, 2023	27.60	27.89	26.60	26.79
6977	NASDAQ	WSBC	Tue, Jun 13, 2023	27.17	27.86	26.84	27.55
6976	NASDAQ	WSBC	Mon, Jun 12, 2023	27.40	27.83	26.85	27.04
6975	NASDAQ	WSBC	Fri, Jun 9, 2023	28.00	28.17	27.39	27.52
6974	NASDAQ	WSBC	Thu, Jun 8, 2023	28.11	28.22	27.66	27.92
6973	NASDAQ	WSBC	Wed, Jun 7, 2023	27.88	28.89	27.52	28.65
6972	NASDAQ	WSBC	Tue, Jun 6, 2023	25.56	27.80	25.56	27.58
6971	NASDAQ	WSBC	Mon, Jun 5, 2023	26.27	26.30	25.33	25.56
6970	NASDAQ	WSBC	Fri, Jun 2, 2023	24.90	26.33	24.69	26.29
6969	NASDAQ	WSBC	Thu, Jun 1, 2023	24.33	24.70	23.84	24.45
6968	NASDAQ	WSBC	Wed, May 31, 2023	24.43	24.44	23.49	24.14
6967	NASDAQ	WSBC	Tue, May 30, 2023	24.42	24.53	24.00	24.46
6966	NASDAQ	WSBC	Fri, May 26, 2023	23.92	24.46	23.69	24.44
6965	NASDAQ	WSBC	Thu, May 25, 2023	24.15	24.70	23.70	23.97
6964	NASDAQ	WSBC	Wed, May 24, 2023	24.69	24.69	24.26	24.35
6963	NASDAQ	WSBC	Tue, May 23, 2023	24.02	25.48	24.02	24.91
6962	NASDAQ	WSBC	Mon, May 22, 2023	23.66	24.10	23.27	24.02
6961	NASDAQ	WSBC	Fri, May 19, 2023	24.47	24.53	23.10	23.35
6960	NASDAQ	WSBC	Thu, May 18, 2023	23.10	24.11	22.45	24.04
6959	NASDAQ	WSBC	Wed, May 17, 2023	21.96	23.32	21.94	23.12
6958	NASDAQ	WSBC	Tue, May 16, 2023	22.06	22.42	21.63	21.66
6957	NASDAQ	WSBC	Mon, May 15, 2023	21.56	22.44	21.56	22.02
6956	NASDAQ	WSBC	Fri, May 12, 2023	21.80	21.84	21.21	21.44
6955	NASDAQ	WSBC	Thu, May 11, 2023	21.76	22.69	21.53	21.59
6954	NASDAQ	WSBC	Wed, May 10, 2023	23.11	23.11	21.97	22.12
6953	NASDAQ	WSBC	Tue, May 9, 2023	23.18	23.30	22.19	22.67
6952	NASDAQ	WSBC	Mon, May 8, 2023	23.01	23.91	22.58	23.35
6951	NASDAQ	WSBC	Fri, May 5, 2023	21.93	22.84	21.90	22.82
6950	NASDAQ	WSBC	Thu, May 4, 2023	21.55	21.66	19.84	21.20
6949	NASDAQ	WSBC	Wed, May 3, 2023	24.27	25.63	22.02	22.12
6948	NASDAQ	WSBC	Tue, May 2, 2023	26.26	26.42	23.87	24.28
6947	NASDAQ	WSBC	Mon, May 1, 2023	26.56	26.76	26.36	26.42
6946	NASDAQ	WSBC	Fri, Apr 28, 2023	26.87	27.09	26.40	26.62
6945	NASDAQ	WSBC	Thu, Apr 27, 2023	26.35	27.02	26.35	26.76
6944	NASDAQ	WSBC	Wed, Apr 26, 2023	26.79	27.37	26.18	26.38
6943	NASDAQ	WSBC	Tue, Apr 25, 2023	28.43	28.60	26.78	27.00
6942	NASDAQ	WSBC	Mon, Apr 24, 2023	28.70	28.98	28.51	28.62
6941	NASDAQ	WSBC	Fri, Apr 21, 2023	28.89	28.98	28.33	28.74
6940	NASDAQ	WSBC	Thu, Apr 20, 2023	29.36	29.40	28.85	28.95
6939	NASDAQ	WSBC	Wed, Apr 19, 2023	29.07	29.88	28.82	29.57
6938	NASDAQ	WSBC	Tue, Apr 18, 2023	29.66	29.66	28.70	29.00
6937	NASDAQ	WSBC	Mon, Apr 17, 2023	28.90	29.72	28.65	29.72
6936	NASDAQ	WSBC	Fri, Apr 14, 2023	29.80	30.12	28.80	28.97
6935	NASDAQ	WSBC	Thu, Apr 13, 2023	29.70	29.90	29.44	29.69
6934	NASDAQ	WSBC	Wed, Apr 12, 2023	30.08	30.49	29.54	29.61
6933	NASDAQ	WSBC	Tue, Apr 11, 2023	30.41	30.47	30.05	30.06
6932	NASDAQ	WSBC	Mon, Apr 10, 2023	30.14	30.62	29.88	30.38
6931	NASDAQ	WSBC	Thu, Apr 6, 2023	30.09	30.34	29.96	30.19
6930	NASDAQ	WSBC	Wed, Apr 5, 2023	29.88	30.21	29.62	30.01
6929	NASDAQ	WSBC	Tue, Apr 4, 2023	30.99	31.01	29.62	30.11
6928	NASDAQ	WSBC	Mon, Apr 3, 2023	30.75	31.17	30.51	30.71
6927	NASDAQ	WSBC	Fri, Mar 31, 2023	30.56	30.87	30.27	30.70
6926	NASDAQ	WSBC	Thu, Mar 30, 2023	31.39	31.52	30.27	30.41
6925	NASDAQ	WSBC	Wed, Mar 29, 2023	31.59	31.75	30.89	31.25
6924	NASDAQ	WSBC	Tue, Mar 28, 2023	31.50	32.01	31.22	31.43
6923	NASDAQ	WSBC	Mon, Mar 27, 2023	32.40	32.40	31.56	31.61
6922	NASDAQ	WSBC	Fri, Mar 24, 2023	30.48	31.78	30.00	31.43
6921	NASDAQ	WSBC	Thu, Mar 23, 2023	31.38	31.98	30.47	30.79
6920	NASDAQ	WSBC	Wed, Mar 22, 2023	32.35	32.60	31.10	31.15
6919	NASDAQ	WSBC	Tue, Mar 21, 2023	31.95	32.99	31.71	32.32
6918	NASDAQ	WSBC	Mon, Mar 20, 2023	31.49	32.28	31.03	31.03
6917	NASDAQ	WSBC	Fri, Mar 17, 2023	32.35	32.39	30.51	31.04
6916	NASDAQ	WSBC	Thu, Mar 16, 2023	31.53	33.92	31.12	32.87
6915	NASDAQ	WSBC	Wed, Mar 15, 2023	31.14	32.36	30.81	31.96
6914	NASDAQ	WSBC	Tue, Mar 14, 2023	33.58	33.82	31.97	32.20
6913	NASDAQ	WSBC	Mon, Mar 13, 2023	31.11	33.18	29.81	31.45
6912	NASDAQ	WSBC	Fri, Mar 10, 2023	31.91	33.21	31.38	32.71
6911	NASDAQ	WSBC	Thu, Mar 9, 2023	34.25	34.25	32.46	32.73
6910	NASDAQ	WSBC	Wed, Mar 8, 2023	34.66	34.80	34.39	34.67
6909	NASDAQ	WSBC	Tue, Mar 7, 2023	35.52	35.89	34.46	34.65
6908	NASDAQ	WSBC	Mon, Mar 6, 2023	35.77	36.02	35.39	35.59
6907	NASDAQ	WSBC	Fri, Mar 3, 2023	35.57	35.80	35.39	35.77
6906	NASDAQ	WSBC	Thu, Mar 2, 2023	35.89	35.91	35.30	35.52
6905	NASDAQ	WSBC	Wed, Mar 1, 2023	36.08	36.22	35.80	36.15
6904	NASDAQ	WSBC	Tue, Feb 28, 2023	36.52	36.79	36.11	36.15
6903	NASDAQ	WSBC	Mon, Feb 27, 2023	37.09	37.42	36.42	36.57
6902	NASDAQ	WSBC	Fri, Feb 24, 2023	36.92	37.50	36.61	36.97
6901	NASDAQ	WSBC	Thu, Feb 23, 2023	36.99	37.33	36.78	37.13
6900	NASDAQ	WSBC	Wed, Feb 22, 2023	37.17	37.26	36.75	36.98
6899	NASDAQ	WSBC	Tue, Feb 21, 2023	37.41	37.41	37.02	37.13
6898	NASDAQ	WSBC	Fri, Feb 17, 2023	37.44	37.72	37.18	37.60
6897	NASDAQ	WSBC	Thu, Feb 16, 2023	37.22	37.85	37.00	37.18
6896	NASDAQ	WSBC	Wed, Feb 15, 2023	36.90	37.55	36.79	37.54
6895	NASDAQ	WSBC	Tue, Feb 14, 2023	37.55	37.64	37.01	37.25
6894	NASDAQ	WSBC	Mon, Feb 13, 2023	37.25	37.67	36.77	37.65
6893	NASDAQ	WSBC	Fri, Feb 10, 2023	37.11	37.45	36.73	37.40
6892	NASDAQ	WSBC	Thu, Feb 9, 2023	37.75	38.10	37.19	37.21
6891	NASDAQ	WSBC	Wed, Feb 8, 2023	37.81	38.03	37.49	37.73
6890	NASDAQ	WSBC	Tue, Feb 7, 2023	37.89	38.35	37.74	38.09
6889	NASDAQ	WSBC	Mon, Feb 6, 2023	38.30	38.37	37.85	38.01
6888	NASDAQ	WSBC	Fri, Feb 3, 2023	38.04	38.56	37.08	38.48
6887	NASDAQ	WSBC	Thu, Feb 2, 2023	37.38	38.19	37.21	38.15
6886	NASDAQ	WSBC	Wed, Feb 1, 2023	36.92	37.78	36.69	37.38
6885	NASDAQ	WSBC	Tue, Jan 31, 2023	36.27	37.20	35.84	37.17
6884	NASDAQ	WSBC	Mon, Jan 30, 2023	36.03	36.32	35.73	36.02
6883	NASDAQ	WSBC	Fri, Jan 27, 2023	35.84	36.20	35.68	36.05
6882	NASDAQ	WSBC	Thu, Jan 26, 2023	36.32	36.40	35.63	35.89
6881	NASDAQ	WSBC	Wed, Jan 25, 2023	36.70	36.72	35.79	36.22
6880	NASDAQ	WSBC	Tue, Jan 24, 2023	36.08	36.08	35.75	35.87
6879	NASDAQ	WSBC	Mon, Jan 23, 2023	36.01	36.36	35.95	36.23
6878	NASDAQ	WSBC	Fri, Jan 20, 2023	36.27	36.34	35.67	36.01
6877	NASDAQ	WSBC	Thu, Jan 19, 2023	35.69	36.02	35.43	35.81
6876	NASDAQ	WSBC	Wed, Jan 18, 2023	36.82	36.99	35.89	35.90
6875	NASDAQ	WSBC	Tue, Jan 17, 2023	37.37	37.37	36.86	36.95
6874	NASDAQ	WSBC	Fri, Jan 13, 2023	37.14	37.63	36.79	37.52
6873	NASDAQ	WSBC	Thu, Jan 12, 2023	37.22	37.82	37.09	37.48
6872	NASDAQ	WSBC	Wed, Jan 11, 2023	37.18	37.27	36.90	37.09
6871	NASDAQ	WSBC	Tue, Jan 10, 2023	37.12	37.43	36.87	37.16
6870	NASDAQ	WSBC	Mon, Jan 9, 2023	37.54	37.98	37.02	37.19
6869	NASDAQ	WSBC	Fri, Jan 6, 2023	36.98	38.02	36.90	37.87
6868	NASDAQ	WSBC	Thu, Jan 5, 2023	36.40	36.88	36.03	36.71
6867	NASDAQ	WSBC	Wed, Jan 4, 2023	37.00	37.81	36.44	36.55
6866	NASDAQ	WSBC	Tue, Jan 3, 2023	37.15	37.24	36.57	36.96
6865	NASDAQ	WSBC	Fri, Dec 30, 2022	37.18	37.38	36.86	36.98
6864	NASDAQ	WSBC	Thu, Dec 29, 2022	37.01	37.39	36.78	37.27
6863	NASDAQ	WSBC	Wed, Dec 28, 2022	37.44	37.71	36.84	36.84
6862	NASDAQ	WSBC	Tue, Dec 27, 2022	37.23	37.55	36.85	37.42
6861	NASDAQ	WSBC	Fri, Dec 23, 2022	36.81	37.11	36.75	37.05
6860	NASDAQ	WSBC	Thu, Dec 22, 2022	36.58	37.12	36.20	36.68
6859	NASDAQ	WSBC	Wed, Dec 21, 2022	37.02	37.18	36.41	36.82
6858	NASDAQ	WSBC	Tue, Dec 20, 2022	36.40	36.69	36.35	36.37
6857	NASDAQ	WSBC	Mon, Dec 19, 2022	36.29	36.61	36.13	36.45
6856	NASDAQ	WSBC	Fri, Dec 16, 2022	36.41	36.72	35.99	36.21
6855	NASDAQ	WSBC	Thu, Dec 15, 2022	36.75	36.81	36.33	36.58
6854	NASDAQ	WSBC	Wed, Dec 14, 2022	37.78	37.89	36.73	36.99
6853	NASDAQ	WSBC	Tue, Dec 13, 2022	38.64	39.04	37.60	37.78
6852	NASDAQ	WSBC	Mon, Dec 12, 2022	38.44	38.55	37.82	38.15
6851	NASDAQ	WSBC	Fri, Dec 9, 2022	38.44	38.61	38.21	38.44
6850	NASDAQ	WSBC	Thu, Dec 8, 2022	39.02	39.22	38.25	38.60
6849	NASDAQ	WSBC	Wed, Dec 7, 2022	39.44	39.77	38.97	39.11
6848	NASDAQ	WSBC	Tue, Dec 6, 2022	39.19	39.28	38.85	39.14
6847	NASDAQ	WSBC	Mon, Dec 5, 2022	39.99	39.99	38.89	39.17
6846	NASDAQ	WSBC	Fri, Dec 2, 2022	39.62	40.18	39.62	40.11
6845	NASDAQ	WSBC	Thu, Dec 1, 2022	40.57	40.57	39.98	40.14
6844	NASDAQ	WSBC	Wed, Nov 30, 2022	40.24	40.47	39.29	40.45
6843	NASDAQ	WSBC	Tue, Nov 29, 2022	39.97	40.48	39.97	40.38
6842	NASDAQ	WSBC	Mon, Nov 28, 2022	40.24	40.39	39.87	40.05
6841	NASDAQ	WSBC	Fri, Nov 25, 2022	40.38	40.77	40.38	40.58
6840	NASDAQ	WSBC	Wed, Nov 23, 2022	40.57	40.68	40.17	40.27
6839	NASDAQ	WSBC	Tue, Nov 22, 2022	40.54	40.87	40.27	40.82
6838	NASDAQ	WSBC	Mon, Nov 21, 2022	39.76	40.58	39.76	40.56
6837	NASDAQ	WSBC	Fri, Nov 18, 2022	40.20	40.22	39.62	39.73
6836	NASDAQ	WSBC	Thu, Nov 17, 2022	39.76	39.95	39.42	39.69
6835	NASDAQ	WSBC	Wed, Nov 16, 2022	40.19	40.26	39.59	39.84
6834	NASDAQ	WSBC	Tue, Nov 15, 2022	40.29	40.69	39.97	40.27
6833	NASDAQ	WSBC	Mon, Nov 14, 2022	39.66	40.55	39.34	40.05
6832	NASDAQ	WSBC	Fri, Nov 11, 2022	41.02	41.29	39.71	39.78
6831	NASDAQ	WSBC	Thu, Nov 10, 2022	40.86	41.37	40.43	40.98
6830	NASDAQ	WSBC	Wed, Nov 9, 2022	39.96	40.15	38.67	39.71
6829	NASDAQ	WSBC	Tue, Nov 8, 2022	40.06	40.53	39.59	40.22
6828	NASDAQ	WSBC	Mon, Nov 7, 2022	40.09	40.22	39.74	39.98
6827	NASDAQ	WSBC	Fri, Nov 4, 2022	39.22	39.94	39.07	39.94
6826	NASDAQ	WSBC	Thu, Nov 3, 2022	39.16	39.57	38.81	39.10
6825	NASDAQ	WSBC	Wed, Nov 2, 2022	40.36	40.47	39.35	39.42
6824	NASDAQ	WSBC	Tue, Nov 1, 2022	40.45	40.95	40.35	40.63
6823	NASDAQ	WSBC	Mon, Oct 31, 2022	40.14	40.55	40.05	40.44
6822	NASDAQ	WSBC	Fri, Oct 28, 2022	39.59	40.59	39.59	40.44
6821	NASDAQ	WSBC	Thu, Oct 27, 2022	39.64	40.29	39.42	39.52
6820	NASDAQ	WSBC	Wed, Oct 26, 2022	39.00	39.89	38.27	39.54
6819	NASDAQ	WSBC	Tue, Oct 25, 2022	37.94	38.77	37.94	38.45
6818	NASDAQ	WSBC	Mon, Oct 24, 2022	38.00	38.40	37.82	38.15
6817	NASDAQ	WSBC	Fri, Oct 21, 2022	37.12	37.97	36.57	37.83
6816	NASDAQ	WSBC	Thu, Oct 20, 2022	38.00	38.00	36.44	36.79
6815	NASDAQ	WSBC	Wed, Oct 19, 2022	37.75	38.23	37.40	37.94
6814	NASDAQ	WSBC	Tue, Oct 18, 2022	38.29	38.60	37.71	38.06
6813	NASDAQ	WSBC	Mon, Oct 17, 2022	37.75	38.19	37.67	38.08
6812	NASDAQ	WSBC	Fri, Oct 14, 2022	37.94	38.08	37.33	37.41
6811	NASDAQ	WSBC	Thu, Oct 13, 2022	35.94	37.65	35.66	37.60
6810	NASDAQ	WSBC	Wed, Oct 12, 2022	36.19	36.76	35.87	36.35
6809	NASDAQ	WSBC	Tue, Oct 11, 2022	35.71	36.54	35.70	36.25
6808	NASDAQ	WSBC	Mon, Oct 10, 2022	35.67	35.95	35.42	35.89
6807	NASDAQ	WSBC	Fri, Oct 7, 2022	35.35	35.49	34.94	35.43
6806	NASDAQ	WSBC	Thu, Oct 6, 2022	35.03	35.52	35.03	35.49
6805	NASDAQ	WSBC	Wed, Oct 5, 2022	35.10	35.41	35.05	35.30
6804	NASDAQ	WSBC	Tue, Oct 4, 2022	34.48	35.53	34.46	35.52
6803	NASDAQ	WSBC	Mon, Oct 3, 2022	33.84	34.32	33.45	34.28
6802	NASDAQ	WSBC	Fri, Sep 30, 2022	33.70	34.21	32.78	33.37
6801	NASDAQ	WSBC	Thu, Sep 29, 2022	34.10	34.10	33.41	33.60
6800	NASDAQ	WSBC	Wed, Sep 28, 2022	34.17	34.70	33.97	34.28
6799	NASDAQ	WSBC	Tue, Sep 27, 2022	34.97	35.41	33.84	34.13
6798	NASDAQ	WSBC	Mon, Sep 26, 2022	34.59	35.26	34.59	34.89
6797	NASDAQ	WSBC	Fri, Sep 23, 2022	35.40	35.40	34.51	34.90
6796	NASDAQ	WSBC	Thu, Sep 22, 2022	36.30	36.30	35.43	35.55
6795	NASDAQ	WSBC	Wed, Sep 21, 2022	36.86	36.90	36.05	36.09
6794	NASDAQ	WSBC	Tue, Sep 20, 2022	36.47	36.91	36.47	36.76
6793	NASDAQ	WSBC	Mon, Sep 19, 2022	34.65	36.76	34.65	36.73
6792	NASDAQ	WSBC	Fri, Sep 16, 2022	35.48	35.88	35.13	35.85
6791	NASDAQ	WSBC	Thu, Sep 15, 2022	34.69	35.67	34.69	35.64
6790	NASDAQ	WSBC	Wed, Sep 14, 2022	34.46	34.87	34.21	34.87
6789	NASDAQ	WSBC	Tue, Sep 13, 2022	34.59	34.77	34.34	34.48
6788	NASDAQ	WSBC	Mon, Sep 12, 2022	34.77	35.14	34.61	34.91
6787	NASDAQ	WSBC	Fri, Sep 9, 2022	34.81	35.01	34.66	34.81
6786	NASDAQ	WSBC	Thu, Sep 8, 2022	33.89	34.63	33.75	34.59
6785	NASDAQ	WSBC	Wed, Sep 7, 2022	33.79	34.53	33.74	34.49
6784	NASDAQ	WSBC	Tue, Sep 6, 2022	34.46	34.47	33.77	33.99
6783	NASDAQ	WSBC	Fri, Sep 2, 2022	34.48	34.90	34.20	34.41
6782	NASDAQ	WSBC	Thu, Sep 1, 2022	34.19	34.47	33.88	34.25
6781	NASDAQ	WSBC	Wed, Aug 31, 2022	34.37	34.51	34.00	34.21
6780	NASDAQ	WSBC	Tue, Aug 30, 2022	34.19	34.37	33.88	34.31
6779	NASDAQ	WSBC	Mon, Aug 29, 2022	34.38	34.51	33.94	34.08
6778	NASDAQ	WSBC	Fri, Aug 26, 2022	35.17	35.19	34.51	34.56
6777	NASDAQ	WSBC	Thu, Aug 25, 2022	34.23	35.01	34.21	34.99
6776	NASDAQ	WSBC	Wed, Aug 24, 2022	34.56	34.67	34.13	34.51
6775	NASDAQ	WSBC	Tue, Aug 23, 2022	35.12	35.18	34.63	34.66
6774	NASDAQ	WSBC	Mon, Aug 22, 2022	35.39	35.45	34.89	35.05
6773	NASDAQ	WSBC	Fri, Aug 19, 2022	35.84	35.97	35.62	35.79
6772	NASDAQ	WSBC	Thu, Aug 18, 2022	35.87	36.23	35.83	36.12
6771	NASDAQ	WSBC	Wed, Aug 17, 2022	35.87	36.03	35.68	35.95
6770	NASDAQ	WSBC	Tue, Aug 16, 2022	35.74	36.22	35.59	36.05
6769	NASDAQ	WSBC	Mon, Aug 15, 2022	35.36	35.78	35.05	35.74
6768	NASDAQ	WSBC	Fri, Aug 12, 2022	35.00	35.63	34.87	35.62
6767	NASDAQ	WSBC	Thu, Aug 11, 2022	34.73	34.93	34.58	34.93
6766	NASDAQ	WSBC	Wed, Aug 10, 2022	34.37	34.72	34.37	34.49
6765	NASDAQ	WSBC	Tue, Aug 9, 2022	34.01	34.27	33.74	34.23
6764	NASDAQ	WSBC	Mon, Aug 8, 2022	34.19	34.35	33.93	34.08
6763	NASDAQ	WSBC	Fri, Aug 5, 2022	33.67	34.31	33.67	34.12
6762	NASDAQ	WSBC	Thu, Aug 4, 2022	33.73	33.90	33.48	33.81
6761	NASDAQ	WSBC	Wed, Aug 3, 2022	33.63	33.97	33.45	33.83
6760	NASDAQ	WSBC	Tue, Aug 2, 2022	34.11	34.11	33.58	33.59
6759	NASDAQ	WSBC	Mon, Aug 1, 2022	33.98	34.39	33.79	34.25
6758	NASDAQ	WSBC	Fri, Jul 29, 2022	33.93	34.38	33.63	34.12
6757	NASDAQ	WSBC	Thu, Jul 28, 2022	33.57	33.75	33.02	33.73
6756	NASDAQ	WSBC	Wed, Jul 27, 2022	32.51	33.79	32.51	33.57
6755	NASDAQ	WSBC	Tue, Jul 26, 2022	32.62	33.08	32.62	32.95
6754	NASDAQ	WSBC	Mon, Jul 25, 2022	32.87	33.22	32.76	32.92
6753	NASDAQ	WSBC	Fri, Jul 22, 2022	32.38	32.60	32.12	32.49
6752	NASDAQ	WSBC	Thu, Jul 21, 2022	32.07	32.45	31.63	32.43
6751	NASDAQ	WSBC	Wed, Jul 20, 2022	31.77	32.39	31.65	32.32
6750	NASDAQ	WSBC	Tue, Jul 19, 2022	31.38	32.08	31.14	32.00
6749	NASDAQ	WSBC	Mon, Jul 18, 2022	31.18	31.44	30.69	30.88
6748	NASDAQ	WSBC	Fri, Jul 15, 2022	30.72	31.10	30.26	30.88
6747	NASDAQ	WSBC	Thu, Jul 14, 2022	29.94	30.50	29.50	30.08
6746	NASDAQ	WSBC	Wed, Jul 13, 2022	31.13	31.36	30.47	30.52
6745	NASDAQ	WSBC	Tue, Jul 12, 2022	31.10	31.65	31.08	31.27
6744	NASDAQ	WSBC	Mon, Jul 11, 2022	31.27	31.71	31.25	31.40
6743	NASDAQ	WSBC	Fri, Jul 8, 2022	31.86	31.93	31.38	31.55
6742	NASDAQ	WSBC	Thu, Jul 7, 2022	31.90	32.25	31.73	31.77
6741	NASDAQ	WSBC	Wed, Jul 6, 2022	31.81	32.24	31.43	31.77
6740	NASDAQ	WSBC	Tue, Jul 5, 2022	31.57	32.03	31.16	32.00
6739	NASDAQ	WSBC	Fri, Jul 1, 2022	31.57	32.28	31.28	32.25
6738	NASDAQ	WSBC	Thu, Jun 30, 2022	31.13	31.85	30.95	31.71
6737	NASDAQ	WSBC	Wed, Jun 29, 2022	32.03	32.72	31.51	31.60
6736	NASDAQ	WSBC	Tue, Jun 28, 2022	32.37	32.68	31.94	31.99
6735	NASDAQ	WSBC	Mon, Jun 27, 2022	32.38	32.56	32.07	32.18
6734	NASDAQ	WSBC	Fri, Jun 24, 2022	31.73	32.39	31.73	32.21
6733	NASDAQ	WSBC	Thu, Jun 23, 2022	32.05	32.20	31.23	31.57
6732	NASDAQ	WSBC	Wed, Jun 22, 2022	31.90	32.39	31.52	32.23
6731	NASDAQ	WSBC	Tue, Jun 21, 2022	31.96	32.42	31.59	32.26
6730	NASDAQ	WSBC	Fri, Jun 17, 2022	31.25	32.16	31.13	31.49
6729	NASDAQ	WSBC	Thu, Jun 16, 2022	31.52	31.82	30.42	31.02
6728	NASDAQ	WSBC	Wed, Jun 15, 2022	31.86	32.27	31.60	31.84
6727	NASDAQ	WSBC	Tue, Jun 14, 2022	31.50	31.95	31.23	31.67
6726	NASDAQ	WSBC	Mon, Jun 13, 2022	31.26	31.93	31.21	31.44
6725	NASDAQ	WSBC	Fri, Jun 10, 2022	31.72	32.09	31.59	31.81
6724	NASDAQ	WSBC	Thu, Jun 9, 2022	32.82	33.14	32.30	32.32
6723	NASDAQ	WSBC	Wed, Jun 8, 2022	33.79	33.92	33.32	33.44
6722	NASDAQ	WSBC	Tue, Jun 7, 2022	33.67	34.04	33.53	33.90
6721	NASDAQ	WSBC	Mon, Jun 6, 2022	33.83	34.11	33.45	33.97
6720	NASDAQ	WSBC	Fri, Jun 3, 2022	34.06	34.11	33.61	33.66
6719	NASDAQ	WSBC	Thu, Jun 2, 2022	33.58	34.23	33.19	34.18
6718	NASDAQ	WSBC	Wed, Jun 1, 2022	33.95	33.95	33.25	33.61
6717	NASDAQ	WSBC	Tue, May 31, 2022	33.64	34.23	33.45	34.06
6716	NASDAQ	WSBC	Fri, May 27, 2022	33.52	34.10	33.35	34.01
6715	NASDAQ	WSBC	Thu, May 26, 2022	33.07	33.63	33.04	33.45
6714	NASDAQ	WSBC	Wed, May 25, 2022	32.76	33.17	32.64	32.99
6713	NASDAQ	WSBC	Tue, May 24, 2022	32.57	32.81	31.98	32.75
6712	NASDAQ	WSBC	Mon, May 23, 2022	32.49	32.95	32.16	32.66
6711	NASDAQ	WSBC	Fri, May 20, 2022	31.81	32.24	31.15	31.92
6710	NASDAQ	WSBC	Thu, May 19, 2022	31.45	32.06	31.45	31.73
6709	NASDAQ	WSBC	Wed, May 18, 2022	32.02	32.08	31.57	31.81
6708	NASDAQ	WSBC	Tue, May 17, 2022	32.12	32.49	31.95	32.30
6707	NASDAQ	WSBC	Mon, May 16, 2022	31.68	31.93	31.07	31.57
6706	NASDAQ	WSBC	Fri, May 13, 2022	32.10	32.37	31.40	31.67
6705	NASDAQ	WSBC	Thu, May 12, 2022	31.89	32.18	31.18	32.04
6704	NASDAQ	WSBC	Wed, May 11, 2022	32.44	32.80	31.79	31.86
6703	NASDAQ	WSBC	Tue, May 10, 2022	32.81	33.12	31.75	32.33
6702	NASDAQ	WSBC	Mon, May 9, 2022	32.39	33.10	32.27	32.74
6701	NASDAQ	WSBC	Fri, May 6, 2022	33.11	33.20	32.24	32.62
6700	NASDAQ	WSBC	Thu, May 5, 2022	33.19	33.25	32.37	33.10
6699	NASDAQ	WSBC	Wed, May 4, 2022	32.24	33.65	32.24	33.54
6698	NASDAQ	WSBC	Tue, May 3, 2022	32.96	33.30	32.72	33.14
6697	NASDAQ	WSBC	Mon, May 2, 2022	32.46	32.88	32.09	32.84
6696	NASDAQ	WSBC	Fri, Apr 29, 2022	32.90	33.02	32.08	32.24
6695	NASDAQ	WSBC	Thu, Apr 28, 2022	33.12	33.40	32.76	33.00
6694	NASDAQ	WSBC	Wed, Apr 27, 2022	33.09	33.37	32.22	32.81
6693	NASDAQ	WSBC	Tue, Apr 26, 2022	33.09	33.66	32.51	32.78
6692	NASDAQ	WSBC	Mon, Apr 25, 2022	33.46	33.58	32.68	33.52
6691	NASDAQ	WSBC	Fri, Apr 22, 2022	34.58	34.72	33.62	33.66
6690	NASDAQ	WSBC	Thu, Apr 21, 2022	35.31	35.40	34.36	34.52
6689	NASDAQ	WSBC	Wed, Apr 20, 2022	34.85	35.35	34.74	35.13
6688	NASDAQ	WSBC	Tue, Apr 19, 2022	34.14	34.67	34.10	34.54
6687	NASDAQ	WSBC	Mon, Apr 18, 2022	33.38	34.10	33.38	33.82
6686	NASDAQ	WSBC	Thu, Apr 14, 2022	33.91	34.24	33.39	33.39
6685	NASDAQ	WSBC	Wed, Apr 13, 2022	33.39	33.97	33.18	33.93
6684	NASDAQ	WSBC	Tue, Apr 12, 2022	33.91	34.63	33.41	33.56
6683	NASDAQ	WSBC	Mon, Apr 11, 2022	33.82	34.49	33.82	33.90
6682	NASDAQ	WSBC	Fri, Apr 8, 2022	33.92	34.19	33.67	33.73
6681	NASDAQ	WSBC	Thu, Apr 7, 2022	34.23	34.40	33.37	33.81
6680	NASDAQ	WSBC	Wed, Apr 6, 2022	34.12	34.42	33.98	34.04
6679	NASDAQ	WSBC	Tue, Apr 5, 2022	34.37	34.75	34.20	34.26
6678	NASDAQ	WSBC	Mon, Apr 4, 2022	34.55	34.68	34.03	34.33
6677	NASDAQ	WSBC	Fri, Apr 1, 2022	35.08	35.08	34.05	34.62
6676	NASDAQ	WSBC	Thu, Mar 31, 2022	34.85	35.29	34.29	34.36
6675	NASDAQ	WSBC	Wed, Mar 30, 2022	35.69	36.09	34.59	34.83
6674	NASDAQ	WSBC	Tue, Mar 29, 2022	35.74	36.24	35.56	35.83
6673	NASDAQ	WSBC	Mon, Mar 28, 2022	35.19	35.52	34.75	35.50
6672	NASDAQ	WSBC	Fri, Mar 25, 2022	34.74	35.42	34.71	35.38
6671	NASDAQ	WSBC	Thu, Mar 24, 2022	34.95	34.95	33.97	34.79
6670	NASDAQ	WSBC	Wed, Mar 23, 2022	35.21	35.46	34.16	34.20
6669	NASDAQ	WSBC	Tue, Mar 22, 2022	35.38	35.82	35.17	35.47
6668	NASDAQ	WSBC	Mon, Mar 21, 2022	35.49	35.66	34.67	35.07
6667	NASDAQ	WSBC	Fri, Mar 18, 2022	35.18	35.32	34.25	35.21
6666	NASDAQ	WSBC	Thu, Mar 17, 2022	35.31	35.33	34.74	35.12
6665	NASDAQ	WSBC	Wed, Mar 16, 2022	35.53	36.02	35.25	35.72
6664	NASDAQ	WSBC	Tue, Mar 15, 2022	35.81	35.97	34.96	35.31
6663	NASDAQ	WSBC	Mon, Mar 14, 2022	35.59	36.06	35.18	35.50
6662	NASDAQ	WSBC	Fri, Mar 11, 2022	34.77	35.29	34.61	35.07
6661	NASDAQ	WSBC	Thu, Mar 10, 2022	33.94	34.60	33.94	34.55
6660	NASDAQ	WSBC	Wed, Mar 9, 2022	35.19	35.58	34.63	34.82
6659	NASDAQ	WSBC	Tue, Mar 8, 2022	34.87	35.32	34.17	34.19
6658	NASDAQ	WSBC	Mon, Mar 7, 2022	34.92	35.29	34.46	34.52
6657	NASDAQ	WSBC	Fri, Mar 4, 2022	35.70	35.70	34.59	35.06
6656	NASDAQ	WSBC	Thu, Mar 3, 2022	36.42	36.42	35.70	36.04
6655	NASDAQ	WSBC	Wed, Mar 2, 2022	35.16	36.49	35.16	36.17
6654	NASDAQ	WSBC	Tue, Mar 1, 2022	36.46	36.72	34.32	34.80
6653	NASDAQ	WSBC	Mon, Feb 28, 2022	35.90	36.68	35.90	36.54
6652	NASDAQ	WSBC	Fri, Feb 25, 2022	35.29	36.93	35.29	36.90
6651	NASDAQ	WSBC	Thu, Feb 24, 2022	34.41	34.88	33.85	34.63
6650	NASDAQ	WSBC	Wed, Feb 23, 2022	35.99	36.70	35.34	35.52
6649	NASDAQ	WSBC	Tue, Feb 22, 2022	36.09	36.36	35.60	35.80
6648	NASDAQ	WSBC	Fri, Feb 18, 2022	35.64	36.29	35.64	36.07
6647	NASDAQ	WSBC	Thu, Feb 17, 2022	36.48	37.18	35.75	35.79
6646	NASDAQ	WSBC	Wed, Feb 16, 2022	36.61	37.10	36.45	36.78
6645	NASDAQ	WSBC	Tue, Feb 15, 2022	36.36	37.01	36.36	36.82
6644	NASDAQ	WSBC	Mon, Feb 14, 2022	36.78	37.05	35.92	36.14
6643	NASDAQ	WSBC	Fri, Feb 11, 2022	36.62	37.45	36.39	36.65
6642	NASDAQ	WSBC	Thu, Feb 10, 2022	36.85	37.37	36.64	36.84
6641	NASDAQ	WSBC	Wed, Feb 9, 2022	37.50	37.76	36.67	36.79
6640	NASDAQ	WSBC	Tue, Feb 8, 2022	36.73	37.64	36.63	37.55
6639	NASDAQ	WSBC	Mon, Feb 7, 2022	36.60	36.72	36.03	36.48
6638	NASDAQ	WSBC	Fri, Feb 4, 2022	36.16	36.74	35.89	36.42
6637	NASDAQ	WSBC	Thu, Feb 3, 2022	36.00	36.61	35.69	36.09
6636	NASDAQ	WSBC	Wed, Feb 2, 2022	35.70	36.17	35.46	36.05
6635	NASDAQ	WSBC	Tue, Feb 1, 2022	35.30	35.92	34.98	35.85
6634	NASDAQ	WSBC	Mon, Jan 31, 2022	35.39	35.63	34.77	35.49
6633	NASDAQ	WSBC	Fri, Jan 28, 2022	35.13	35.74	34.36	35.73
6632	NASDAQ	WSBC	Thu, Jan 27, 2022	35.57	36.42	34.54	35.02
6631	NASDAQ	WSBC	Wed, Jan 26, 2022	37.00	37.00	34.55	35.47
6630	NASDAQ	WSBC	Tue, Jan 25, 2022	36.46	37.44	35.85	36.91
6629	NASDAQ	WSBC	Mon, Jan 24, 2022	35.79	36.84	35.66	36.67
6628	NASDAQ	WSBC	Fri, Jan 21, 2022	35.97	37.03	35.81	36.24
6627	NASDAQ	WSBC	Thu, Jan 20, 2022	37.09	37.41	36.10	36.20
6626	NASDAQ	WSBC	Wed, Jan 19, 2022	37.90	38.05	36.93	36.96
6625	NASDAQ	WSBC	Tue, Jan 18, 2022	37.98	38.37	37.83	37.93
6624	NASDAQ	WSBC	Fri, Jan 14, 2022	37.69	38.25	37.43	38.24
6623	NASDAQ	WSBC	Thu, Jan 13, 2022	37.58	38.29	37.58	37.90
6622	NASDAQ	WSBC	Wed, Jan 12, 2022	37.98	38.31	37.24	37.44
6621	NASDAQ	WSBC	Tue, Jan 11, 2022	37.69	38.07	37.07	38.01
6620	NASDAQ	WSBC	Mon, Jan 10, 2022	38.17	38.32	37.44	37.72
6619	NASDAQ	WSBC	Fri, Jan 7, 2022	37.94	38.06	37.07	38.01
6618	NASDAQ	WSBC	Thu, Jan 6, 2022	36.79	37.76	36.63	37.62
6617	NASDAQ	WSBC	Wed, Jan 5, 2022	36.67	36.96	36.22	36.32
6616	NASDAQ	WSBC	Tue, Jan 4, 2022	36.04	37.10	36.04	36.51
6615	NASDAQ	WSBC	Mon, Jan 3, 2022	35.25	36.11	35.22	35.85
6614	NASDAQ	WSBC	Fri, Dec 31, 2021	34.69	35.16	34.69	34.99
6613	NASDAQ	WSBC	Thu, Dec 30, 2021	34.86	35.62	34.61	34.92
6612	NASDAQ	WSBC	Wed, Dec 29, 2021	35.01	35.16	34.62	35.02
6611	NASDAQ	WSBC	Tue, Dec 28, 2021	34.26	35.38	34.26	35.03
6610	NASDAQ	WSBC	Mon, Dec 27, 2021	33.68	34.95	33.68	34.95
6609	NASDAQ	WSBC	Thu, Dec 23, 2021	34.56	34.80	34.31	34.50
6608	NASDAQ	WSBC	Wed, Dec 22, 2021	33.60	34.10	33.47	34.09
6607	NASDAQ	WSBC	Tue, Dec 21, 2021	33.23	33.93	33.23	33.71
6606	NASDAQ	WSBC	Mon, Dec 20, 2021	33.12	33.46	32.00	32.83
6605	NASDAQ	WSBC	Fri, Dec 17, 2021	34.05	34.81	32.82	33.61
6604	NASDAQ	WSBC	Thu, Dec 16, 2021	34.37	34.77	33.90	34.17
6603	NASDAQ	WSBC	Wed, Dec 15, 2021	34.28	34.52	33.59	33.90
6602	NASDAQ	WSBC	Tue, Dec 14, 2021	33.94	34.58	33.64	34.00
6601	NASDAQ	WSBC	Mon, Dec 13, 2021	33.50	33.94	33.27	33.63
6600	NASDAQ	WSBC	Fri, Dec 10, 2021	33.50	33.78	32.88	33.73
6599	NASDAQ	WSBC	Thu, Dec 9, 2021	33.38	33.74	32.86	33.26
6598	NASDAQ	WSBC	Wed, Dec 8, 2021	34.24	34.45	33.77	33.94
6597	NASDAQ	WSBC	Tue, Dec 7, 2021	34.65	34.70	34.01	34.18
6596	NASDAQ	WSBC	Mon, Dec 6, 2021	34.21	34.81	33.28	34.50
6595	NASDAQ	WSBC	Fri, Dec 3, 2021	34.50	34.60	33.46	33.59
6594	NASDAQ	WSBC	Thu, Dec 2, 2021	33.17	34.47	32.95	34.27
6593	NASDAQ	WSBC	Wed, Dec 1, 2021	33.37	33.88	32.87	32.95
6592	NASDAQ	WSBC	Tue, Nov 30, 2021	32.33	32.99	32.13	32.55
6591	NASDAQ	WSBC	Mon, Nov 29, 2021	33.84	33.84	32.83	32.90
6590	NASDAQ	WSBC	Fri, Nov 26, 2021	34.22	34.22	32.54	33.00
6589	NASDAQ	WSBC	Wed, Nov 24, 2021	35.64	35.84	35.37	35.46
6588	NASDAQ	WSBC	Tue, Nov 23, 2021	35.63	35.96	35.40	35.80
6587	NASDAQ	WSBC	Mon, Nov 22, 2021	35.21	35.96	35.00	35.40
6586	NASDAQ	WSBC	Fri, Nov 19, 2021	34.62	34.84	34.08	34.78
6585	NASDAQ	WSBC	Thu, Nov 18, 2021	35.13	35.28	34.95	35.10
6584	NASDAQ	WSBC	Wed, Nov 17, 2021	35.29	35.29	34.86	35.19
6583	NASDAQ	WSBC	Tue, Nov 16, 2021	35.71	35.71	35.34	35.47
6582	NASDAQ	WSBC	Mon, Nov 15, 2021	35.85	35.85	35.55	35.72
6581	NASDAQ	WSBC	Fri, Nov 12, 2021	35.87	35.94	35.27	35.64
6580	NASDAQ	WSBC	Thu, Nov 11, 2021	35.69	36.19	35.56	35.88
6579	NASDAQ	WSBC	Wed, Nov 10, 2021	35.79	35.96	35.61	35.75
6578	NASDAQ	WSBC	Tue, Nov 9, 2021	35.73	35.89	35.29	35.66
6577	NASDAQ	WSBC	Mon, Nov 8, 2021	36.07	36.20	35.45	35.82
6576	NASDAQ	WSBC	Fri, Nov 5, 2021	35.96	36.20	35.40	35.92
6575	NASDAQ	WSBC	Thu, Nov 4, 2021	36.06	36.06	34.88	35.26
6574	NASDAQ	WSBC	Wed, Nov 3, 2021	35.72	36.31	35.11	36.02
6573	NASDAQ	WSBC	Tue, Nov 2, 2021	35.30	35.38	34.97	35.18
6572	NASDAQ	WSBC	Mon, Nov 1, 2021	34.97	35.44	34.88	35.31
6571	NASDAQ	WSBC	Fri, Oct 29, 2021	34.99	35.31	34.66	34.77
6570	NASDAQ	WSBC	Thu, Oct 28, 2021	34.55	35.08	34.17	34.84
6569	NASDAQ	WSBC	Wed, Oct 27, 2021	35.45	36.30	34.43	34.54
6568	NASDAQ	WSBC	Tue, Oct 26, 2021	37.66	37.75	37.31	37.32
6567	NASDAQ	WSBC	Mon, Oct 25, 2021	37.20	37.70	37.04	37.69
6566	NASDAQ	WSBC	Fri, Oct 22, 2021	36.95	37.40	36.72	37.30
6565	NASDAQ	WSBC	Thu, Oct 21, 2021	37.06	37.32	36.71	37.01
6564	NASDAQ	WSBC	Wed, Oct 20, 2021	36.51	37.20	36.32	37.16
6563	NASDAQ	WSBC	Tue, Oct 19, 2021	36.76	36.86	36.31	36.61
6562	NASDAQ	WSBC	Mon, Oct 18, 2021	36.83	37.28	36.54	36.70
6561	NASDAQ	WSBC	Fri, Oct 15, 2021	37.93	37.93	36.92	36.94
6560	NASDAQ	WSBC	Thu, Oct 14, 2021	37.32	37.51	36.94	37.34
6559	NASDAQ	WSBC	Wed, Oct 13, 2021	36.28	37.15	36.10	37.13
6558	NASDAQ	WSBC	Tue, Oct 12, 2021	36.56	36.89	36.38	36.80
6557	NASDAQ	WSBC	Mon, Oct 11, 2021	36.75	37.01	36.54	36.56
6556	NASDAQ	WSBC	Fri, Oct 8, 2021	35.83	36.80	35.83	36.60
6555	NASDAQ	WSBC	Thu, Oct 7, 2021	35.84	36.18	35.58	36.12
6554	NASDAQ	WSBC	Wed, Oct 6, 2021	35.13	35.56	34.64	35.54
6553	NASDAQ	WSBC	Tue, Oct 5, 2021	35.67	35.96	35.29	35.45
6552	NASDAQ	WSBC	Mon, Oct 4, 2021	35.09	35.76	35.07	35.49
6551	NASDAQ	WSBC	Fri, Oct 1, 2021	34.27	35.46	34.27	35.12
6550	NASDAQ	WSBC	Thu, Sep 30, 2021	34.51	34.68	34.03	34.08
6549	NASDAQ	WSBC	Wed, Sep 29, 2021	33.75	34.44	33.60	34.41
6548	NASDAQ	WSBC	Tue, Sep 28, 2021	33.64	33.86	33.22	33.52
6547	NASDAQ	WSBC	Mon, Sep 27, 2021	32.19	33.62	32.19	33.36
6546	NASDAQ	WSBC	Fri, Sep 24, 2021	31.85	32.28	31.77	31.80
6545	NASDAQ	WSBC	Thu, Sep 23, 2021	31.15	32.17	31.15	31.83
6544	NASDAQ	WSBC	Wed, Sep 22, 2021	30.82	31.26	30.61	30.87
6543	NASDAQ	WSBC	Tue, Sep 21, 2021	30.79	31.08	30.52	30.55
6542	NASDAQ	WSBC	Mon, Sep 20, 2021	30.77	31.26	30.21	30.71
6541	NASDAQ	WSBC	Fri, Sep 17, 2021	31.20	31.87	31.01	31.25
6540	NASDAQ	WSBC	Thu, Sep 16, 2021	31.89	31.89	31.11	31.25
6539	NASDAQ	WSBC	Wed, Sep 15, 2021	31.07	31.59	31.06	31.39
6538	NASDAQ	WSBC	Tue, Sep 14, 2021	31.80	31.81	30.84	30.98
6537	NASDAQ	WSBC	Mon, Sep 13, 2021	31.67	31.93	31.37	31.74
6536	NASDAQ	WSBC	Fri, Sep 10, 2021	32.14	32.29	31.25	31.30
6535	NASDAQ	WSBC	Thu, Sep 9, 2021	32.10	32.61	31.86	31.88
6534	NASDAQ	WSBC	Wed, Sep 8, 2021	32.61	32.94	32.26	32.52
6533	NASDAQ	WSBC	Tue, Sep 7, 2021	32.85	33.52	32.58	32.85
6532	NASDAQ	WSBC	Fri, Sep 3, 2021	33.23	33.50	32.55	32.57
6531	NASDAQ	WSBC	Thu, Sep 2, 2021	33.52	33.70	33.02	33.13
6530	NASDAQ	WSBC	Wed, Sep 1, 2021	34.46	34.46	33.32	33.57
6529	NASDAQ	WSBC	Tue, Aug 31, 2021	34.22	34.59	33.99	34.00
6528	NASDAQ	WSBC	Mon, Aug 30, 2021	34.92	35.14	34.07	34.16
6527	NASDAQ	WSBC	Fri, Aug 27, 2021	33.97	35.21	33.73	35.18
6526	NASDAQ	WSBC	Thu, Aug 26, 2021	34.36	34.59	33.66	33.73
6525	NASDAQ	WSBC	Wed, Aug 25, 2021	34.20	34.65	34.05	34.28
6524	NASDAQ	WSBC	Tue, Aug 24, 2021	33.88	34.32	33.79	34.05
6523	NASDAQ	WSBC	Mon, Aug 23, 2021	34.17	34.40	33.75	33.90
6522	NASDAQ	WSBC	Fri, Aug 20, 2021	33.21	34.11	33.18	33.99
6521	NASDAQ	WSBC	Thu, Aug 19, 2021	33.50	33.82	33.18	33.34
6520	NASDAQ	WSBC	Wed, Aug 18, 2021	33.88	34.47	33.76	33.87
6519	NASDAQ	WSBC	Tue, Aug 17, 2021	33.97	34.62	33.69	34.05
6518	NASDAQ	WSBC	Mon, Aug 16, 2021	34.01	34.52	33.37	34.30
6517	NASDAQ	WSBC	Fri, Aug 13, 2021	34.48	34.48	34.14	34.28
6516	NASDAQ	WSBC	Thu, Aug 12, 2021	34.70	34.70	34.12	34.45
6515	NASDAQ	WSBC	Wed, Aug 11, 2021	33.91	34.66	33.50	34.63
6514	NASDAQ	WSBC	Tue, Aug 10, 2021	33.19	33.97	33.01	33.80
6513	NASDAQ	WSBC	Mon, Aug 9, 2021	32.28	33.72	32.28	33.09
6512	NASDAQ	WSBC	Fri, Aug 6, 2021	33.33	33.97	33.16	33.81
6511	NASDAQ	WSBC	Thu, Aug 5, 2021	32.48	33.00	32.29	32.76
6510	NASDAQ	WSBC	Wed, Aug 4, 2021	32.07	32.75	31.97	32.25
6509	NASDAQ	WSBC	Tue, Aug 3, 2021	32.57	32.86	31.90	32.66
6508	NASDAQ	WSBC	Mon, Aug 2, 2021	32.40	33.35	32.13	32.17
6507	NASDAQ	WSBC	Fri, Jul 30, 2021	32.94	33.35	32.21	32.28
6506	NASDAQ	WSBC	Thu, Jul 29, 2021	33.21	33.30	32.78	33.00
6505	NASDAQ	WSBC	Wed, Jul 28, 2021	32.80	33.02	31.64	32.70
6504	NASDAQ	WSBC	Tue, Jul 27, 2021	31.88	32.29	31.53	31.97
6503	NASDAQ	WSBC	Mon, Jul 26, 2021	32.16	32.67	32.05	32.29
6502	NASDAQ	WSBC	Fri, Jul 23, 2021	32.44	32.71	31.78	32.02
6501	NASDAQ	WSBC	Thu, Jul 22, 2021	32.88	33.00	31.58	31.98
6500	NASDAQ	WSBC	Wed, Jul 21, 2021	33.12	33.36	32.90	33.05
6499	NASDAQ	WSBC	Tue, Jul 20, 2021	32.21	33.64	32.21	32.65
6498	NASDAQ	WSBC	Mon, Jul 19, 2021	32.60	32.90	31.84	32.15
6497	NASDAQ	WSBC	Fri, Jul 16, 2021	34.21	34.98	33.25	33.30
6496	NASDAQ	WSBC	Thu, Jul 15, 2021	33.78	34.67	33.71	34.57
6495	NASDAQ	WSBC	Wed, Jul 14, 2021	33.95	34.59	33.75	34.04
6494	NASDAQ	WSBC	Tue, Jul 13, 2021	34.55	34.55	33.63	33.92
6493	NASDAQ	WSBC	Mon, Jul 12, 2021	33.92	34.72	33.63	34.68
6492	NASDAQ	WSBC	Fri, Jul 9, 2021	33.73	34.42	33.65	34.29
6491	NASDAQ	WSBC	Thu, Jul 8, 2021	32.61	33.63	32.61	32.92
6490	NASDAQ	WSBC	Wed, Jul 7, 2021	33.78	34.59	33.77	34.08
6489	NASDAQ	WSBC	Tue, Jul 6, 2021	35.07	35.40	33.88	34.16
6488	NASDAQ	WSBC	Fri, Jul 2, 2021	35.85	36.29	35.34	35.40
6487	NASDAQ	WSBC	Thu, Jul 1, 2021	36.09	36.58	35.80	36.12
6486	NASDAQ	WSBC	Wed, Jun 30, 2021	35.77	36.09	35.54	35.63
6485	NASDAQ	WSBC	Tue, Jun 29, 2021	36.46	36.67	35.91	35.95
6484	NASDAQ	WSBC	Mon, Jun 28, 2021	36.91	36.91	35.77	36.05
6483	NASDAQ	WSBC	Fri, Jun 25, 2021	37.63	37.63	37.01	37.15
6482	NASDAQ	WSBC	Thu, Jun 24, 2021	36.68	37.28	36.31	37.20
6481	NASDAQ	WSBC	Wed, Jun 23, 2021	36.56	36.92	36.20	36.49
6480	NASDAQ	WSBC	Tue, Jun 22, 2021	36.47	36.72	35.84	36.47
6479	NASDAQ	WSBC	Mon, Jun 21, 2021	35.38	36.66	35.28	36.50
6478	NASDAQ	WSBC	Fri, Jun 18, 2021	35.62	36.25	34.72	34.85
6477	NASDAQ	WSBC	Thu, Jun 17, 2021	38.36	38.36	36.27	36.40
6476	NASDAQ	WSBC	Wed, Jun 16, 2021	37.13	38.22	36.84	38.03
6475	NASDAQ	WSBC	Tue, Jun 15, 2021	37.29	37.85	37.05	37.56
6474	NASDAQ	WSBC	Mon, Jun 14, 2021	37.61	37.67	36.63	37.06
6473	NASDAQ	WSBC	Fri, Jun 11, 2021	37.60	37.81	37.37	37.61
6472	NASDAQ	WSBC	Thu, Jun 10, 2021	38.26	38.41	37.26	37.33
6471	NASDAQ	WSBC	Wed, Jun 9, 2021	39.01	39.01	38.18	38.24
6470	NASDAQ	WSBC	Tue, Jun 8, 2021	38.86	39.24	38.67	39.10
6469	NASDAQ	WSBC	Mon, Jun 7, 2021	39.14	39.20	38.76	39.06
6468	NASDAQ	WSBC	Fri, Jun 4, 2021	39.04	39.34	38.35	38.88
6467	NASDAQ	WSBC	Thu, Jun 3, 2021	38.99	39.12	38.50	39.01
6466	NASDAQ	WSBC	Wed, Jun 2, 2021	39.39	39.39	38.75	38.94
6465	NASDAQ	WSBC	Tue, Jun 1, 2021	39.16	39.34	38.65	39.10
6464	NASDAQ	WSBC	Fri, May 28, 2021	38.93	39.02	38.27	38.92
6463	NASDAQ	WSBC	Thu, May 27, 2021	38.94	39.16	38.64	38.85
6462	NASDAQ	WSBC	Wed, May 26, 2021	38.05	38.53	37.79	38.38
6461	NASDAQ	WSBC	Tue, May 25, 2021	38.87	39.04	37.83	37.90
6460	NASDAQ	WSBC	Mon, May 24, 2021	39.27	39.50	38.68	39.05
6459	NASDAQ	WSBC	Fri, May 21, 2021	39.15	39.56	38.94	39.42
6458	NASDAQ	WSBC	Thu, May 20, 2021	37.86	38.91	37.86	38.75
6457	NASDAQ	WSBC	Wed, May 19, 2021	38.17	39.00	37.85	38.96
6456	NASDAQ	WSBC	Tue, May 18, 2021	39.56	39.87	38.74	38.78
6455	NASDAQ	WSBC	Mon, May 17, 2021	39.22	39.70	38.75	39.70
6454	NASDAQ	WSBC	Fri, May 14, 2021	39.20	39.51	38.64	39.49
6453	NASDAQ	WSBC	Thu, May 13, 2021	37.26	39.11	37.26	38.86
6452	NASDAQ	WSBC	Wed, May 12, 2021	39.03	39.03	37.22	37.35
6451	NASDAQ	WSBC	Tue, May 11, 2021	37.94	38.54	37.65	38.08
6450	NASDAQ	WSBC	Mon, May 10, 2021	39.20	39.53	38.39	38.43
6449	NASDAQ	WSBC	Fri, May 7, 2021	37.98	39.03	37.98	39.01
6448	NASDAQ	WSBC	Thu, May 6, 2021	38.33	38.85	37.96	38.83
6447	NASDAQ	WSBC	Wed, May 5, 2021	37.91	38.71	37.53	38.21
6446	NASDAQ	WSBC	Tue, May 4, 2021	37.20	38.13	36.92	38.10
6445	NASDAQ	WSBC	Mon, May 3, 2021	36.79	37.57	36.45	37.28
6444	NASDAQ	WSBC	Fri, Apr 30, 2021	36.25	36.80	36.09	36.29
6443	NASDAQ	WSBC	Thu, Apr 29, 2021	35.42	37.18	35.14	36.47
6442	NASDAQ	WSBC	Wed, Apr 28, 2021	37.41	37.94	36.44	36.68
6441	NASDAQ	WSBC	Tue, Apr 27, 2021	37.29	37.57	36.92	37.43
6440	NASDAQ	WSBC	Mon, Apr 26, 2021	37.71	38.36	37.24	37.33
6439	NASDAQ	WSBC	Fri, Apr 23, 2021	36.58	37.89	35.86	37.59
6438	NASDAQ	WSBC	Thu, Apr 22, 2021	36.62	36.62	35.72	35.75
6437	NASDAQ	WSBC	Wed, Apr 21, 2021	35.75	36.57	35.44	36.56
6436	NASDAQ	WSBC	Tue, Apr 20, 2021	36.44	36.44	35.42	35.60
6435	NASDAQ	WSBC	Mon, Apr 19, 2021	36.80	36.99	36.10	36.72
6434	NASDAQ	WSBC	Fri, Apr 16, 2021	36.73	36.90	36.19	36.73
6433	NASDAQ	WSBC	Thu, Apr 15, 2021	36.43	36.70	35.18	36.22
6432	NASDAQ	WSBC	Wed, Apr 14, 2021	35.81	36.55	35.81	36.26
6431	NASDAQ	WSBC	Tue, Apr 13, 2021	36.34	36.42	35.68	35.79
6430	NASDAQ	WSBC	Mon, Apr 12, 2021	36.60	36.77	36.37	36.64
6429	NASDAQ	WSBC	Fri, Apr 9, 2021	36.37	36.56	36.06	36.34
6428	NASDAQ	WSBC	Thu, Apr 8, 2021	36.27	36.27	35.47	36.07
6427	NASDAQ	WSBC	Wed, Apr 7, 2021	36.85	36.91	36.11	36.19
6426	NASDAQ	WSBC	Tue, Apr 6, 2021	37.03	37.33	36.58	36.67
6425	NASDAQ	WSBC	Mon, Apr 5, 2021	37.19	37.33	36.58	37.06
6424	NASDAQ	WSBC	Thu, Apr 1, 2021	36.19	36.94	35.86	36.70
6423	NASDAQ	WSBC	Wed, Mar 31, 2021	36.00	36.61	35.85	36.06
6422	NASDAQ	WSBC	Tue, Mar 30, 2021	35.86	36.63	35.86	36.20
6421	NASDAQ	WSBC	Mon, Mar 29, 2021	36.03	36.59	35.40	35.44
6420	NASDAQ	WSBC	Fri, Mar 26, 2021	35.81	36.63	35.39	36.61
6419	NASDAQ	WSBC	Thu, Mar 25, 2021	34.42	35.53	33.92	35.29
6418	NASDAQ	WSBC	Wed, Mar 24, 2021	34.39	35.57	34.38	34.41
6417	NASDAQ	WSBC	Tue, Mar 23, 2021	34.91	35.10	33.86	34.04
6416	NASDAQ	WSBC	Mon, Mar 22, 2021	36.12	36.48	34.70	35.32
6415	NASDAQ	WSBC	Fri, Mar 19, 2021	36.97	37.37	36.29	36.51
6414	NASDAQ	WSBC	Thu, Mar 18, 2021	37.56	38.72	37.19	37.38
6413	NASDAQ	WSBC	Wed, Mar 17, 2021	36.95	37.53	36.64	37.20
6412	NASDAQ	WSBC	Tue, Mar 16, 2021	36.95	37.02	36.30	36.70
6411	NASDAQ	WSBC	Mon, Mar 15, 2021	37.00	37.71	36.51	37.17
6410	NASDAQ	WSBC	Fri, Mar 12, 2021	36.93	37.41	36.28	37.25
6409	NASDAQ	WSBC	Thu, Mar 11, 2021	36.40	36.47	35.76	36.43
6408	NASDAQ	WSBC	Wed, Mar 10, 2021	35.79	36.67	35.42	36.58
6407	NASDAQ	WSBC	Tue, Mar 9, 2021	36.58	36.58	35.10	35.90
6406	NASDAQ	WSBC	Mon, Mar 8, 2021	35.56	36.86	35.30	36.73
6405	NASDAQ	WSBC	Fri, Mar 5, 2021	34.37	35.18	33.93	35.04
6404	NASDAQ	WSBC	Thu, Mar 4, 2021	34.06	34.92	33.35	33.86
6403	NASDAQ	WSBC	Wed, Mar 3, 2021	33.30	34.60	33.17	33.94
6402	NASDAQ	WSBC	Tue, Mar 2, 2021	33.72	33.72	32.69	33.04
6401	NASDAQ	WSBC	Mon, Mar 1, 2021	33.05	33.69	32.57	33.54
6400	NASDAQ	WSBC	Fri, Feb 26, 2021	32.56	33.23	32.02	32.28
6399	NASDAQ	WSBC	Thu, Feb 25, 2021	33.74	33.91	32.46	32.49
6398	NASDAQ	WSBC	Wed, Feb 24, 2021	32.59	33.50	32.22	33.36
6397	NASDAQ	WSBC	Tue, Feb 23, 2021	32.17	32.97	31.49	32.14
6396	NASDAQ	WSBC	Mon, Feb 22, 2021	30.87	32.15	30.87	32.00
6395	NASDAQ	WSBC	Fri, Feb 19, 2021	30.56	31.45	30.48	31.06
6394	NASDAQ	WSBC	Thu, Feb 18, 2021	30.93	31.11	30.52	30.58
6393	NASDAQ	WSBC	Wed, Feb 17, 2021	31.07	31.29	30.90	31.03
6392	NASDAQ	WSBC	Tue, Feb 16, 2021	31.02	31.54	31.02	31.22
6391	NASDAQ	WSBC	Fri, Feb 12, 2021	30.37	31.06	30.37	30.85
6390	NASDAQ	WSBC	Thu, Feb 11, 2021	31.09	31.33	30.14	30.56
6389	NASDAQ	WSBC	Wed, Feb 10, 2021	31.30	31.57	30.98	31.11
6388	NASDAQ	WSBC	Tue, Feb 9, 2021	31.33	31.50	30.71	31.38
6387	NASDAQ	WSBC	Mon, Feb 8, 2021	31.35	31.45	30.97	31.34
6386	NASDAQ	WSBC	Fri, Feb 5, 2021	31.24	31.24	30.53	31.08
6385	NASDAQ	WSBC	Thu, Feb 4, 2021	30.03	31.11	29.94	31.02
6384	NASDAQ	WSBC	Wed, Feb 3, 2021	30.01	30.23	29.39	29.88
6383	NASDAQ	WSBC	Tue, Feb 2, 2021	30.07	30.34	29.53	30.23
6382	NASDAQ	WSBC	Mon, Feb 1, 2021	29.22	29.84	28.84	29.58
6381	NASDAQ	WSBC	Fri, Jan 29, 2021	29.79	29.79	28.65	29.00
6380	NASDAQ	WSBC	Thu, Jan 28, 2021	30.07	30.75	29.32	29.82
6379	NASDAQ	WSBC	Wed, Jan 27, 2021	30.20	30.70	29.08	29.19
6378	NASDAQ	WSBC	Tue, Jan 26, 2021	32.00	32.00	30.91	31.00
6377	NASDAQ	WSBC	Mon, Jan 25, 2021	31.20	31.62	30.56	31.54
6376	NASDAQ	WSBC	Fri, Jan 22, 2021	30.60	31.69	30.22	31.65
6375	NASDAQ	WSBC	Thu, Jan 21, 2021	31.68	31.68	30.84	30.98
6374	NASDAQ	WSBC	Wed, Jan 20, 2021	31.68	31.75	31.15	31.49
6373	NASDAQ	WSBC	Tue, Jan 19, 2021	32.04	32.04	31.45	31.64
6372	NASDAQ	WSBC	Fri, Jan 15, 2021	31.93	32.21	31.37	31.68
6371	NASDAQ	WSBC	Thu, Jan 14, 2021	32.14	32.85	31.95	32.48
6370	NASDAQ	WSBC	Wed, Jan 13, 2021	32.25	32.54	31.52	31.90
6369	NASDAQ	WSBC	Tue, Jan 12, 2021	32.24	32.85	31.96	32.40
6368	NASDAQ	WSBC	Mon, Jan 11, 2021	31.31	32.23	31.31	32.06
6367	NASDAQ	WSBC	Fri, Jan 8, 2021	32.39	32.39	31.08	31.72
6366	NASDAQ	WSBC	Thu, Jan 7, 2021	32.53	32.80	32.25	32.39
6365	NASDAQ	WSBC	Wed, Jan 6, 2021	30.84	33.06	30.76	32.48
6364	NASDAQ	WSBC	Tue, Jan 5, 2021	30.27	30.53	29.56	30.10
6363	NASDAQ	WSBC	Mon, Jan 4, 2021	30.28	30.62	29.56	29.86
6362	NASDAQ	WSBC	Thu, Dec 31, 2020	29.74	30.14	29.41	29.96
6361	NASDAQ	WSBC	Wed, Dec 30, 2020	29.46	30.19	29.32	29.66
6360	NASDAQ	WSBC	Tue, Dec 29, 2020	30.24	30.29	29.28	29.37
6359	NASDAQ	WSBC	Mon, Dec 28, 2020	29.72	30.45	29.72	30.32
6358	NASDAQ	WSBC	Thu, Dec 24, 2020	30.15	30.15	29.05	29.68
6357	NASDAQ	WSBC	Wed, Dec 23, 2020	28.66	29.57	28.25	29.52
6356	NASDAQ	WSBC	Tue, Dec 22, 2020	29.31	29.31	28.41	28.57
6355	NASDAQ	WSBC	Mon, Dec 21, 2020	29.22	29.45	28.69	29.09
6354	NASDAQ	WSBC	Fri, Dec 18, 2020	29.95	30.19	28.88	29.28
6353	NASDAQ	WSBC	Thu, Dec 17, 2020	29.78	29.99	29.33	29.89
6352	NASDAQ	WSBC	Wed, Dec 16, 2020	30.00	30.01	29.63	29.78
6351	NASDAQ	WSBC	Tue, Dec 15, 2020	29.70	30.08	29.30	29.95
6350	NASDAQ	WSBC	Mon, Dec 14, 2020	30.31	30.39	29.24	29.35
6349	NASDAQ	WSBC	Fri, Dec 11, 2020	29.94	30.41	29.76	29.88
6348	NASDAQ	WSBC	Thu, Dec 10, 2020	30.14	30.48	29.94	30.41
6347	NASDAQ	WSBC	Wed, Dec 9, 2020	30.73	31.00	30.22	30.49
6346	NASDAQ	WSBC	Tue, Dec 8, 2020	30.02	30.50	29.41	30.46
6345	NASDAQ	WSBC	Mon, Dec 7, 2020	29.94	30.27	29.30	30.22
6344	NASDAQ	WSBC	Fri, Dec 4, 2020	30.04	30.06	29.44	30.02
6343	NASDAQ	WSBC	Thu, Dec 3, 2020	29.64	29.64	29.04	29.25
6342	NASDAQ	WSBC	Wed, Dec 2, 2020	28.92	29.67	28.60	29.48
6341	NASDAQ	WSBC	Tue, Dec 1, 2020	29.68	29.68	28.77	28.99
6340	NASDAQ	WSBC	Mon, Nov 30, 2020	29.64	29.66	28.52	28.63
6339	NASDAQ	WSBC	Fri, Nov 27, 2020	29.90	30.12	29.19	29.75
6338	NASDAQ	WSBC	Wed, Nov 25, 2020	29.74	30.15	29.05	30.12
6337	NASDAQ	WSBC	Tue, Nov 24, 2020	29.84	30.90	29.84	30.76
6336	NASDAQ	WSBC	Mon, Nov 23, 2020	29.27	29.67	28.74	29.30
6335	NASDAQ	WSBC	Fri, Nov 20, 2020	28.45	28.89	27.70	28.75
6334	NASDAQ	WSBC	Thu, Nov 19, 2020	28.76	29.05	27.08	29.00
6333	NASDAQ	WSBC	Wed, Nov 18, 2020	29.35	29.39	28.86	28.98
6332	NASDAQ	WSBC	Tue, Nov 17, 2020	28.50	29.11	28.10	29.06
6331	NASDAQ	WSBC	Mon, Nov 16, 2020	28.35	29.00	27.74	28.98
6330	NASDAQ	WSBC	Fri, Nov 13, 2020	26.75	27.65	26.74	27.43
6329	NASDAQ	WSBC	Thu, Nov 12, 2020	26.75	26.75	26.02	26.50
6328	NASDAQ	WSBC	Wed, Nov 11, 2020	28.22	28.22	26.55	27.01
6327	NASDAQ	WSBC	Tue, Nov 10, 2020	27.22	28.32	26.96	28.13
6326	NASDAQ	WSBC	Mon, Nov 9, 2020	25.25	28.15	25.18	27.42
6325	NASDAQ	WSBC	Fri, Nov 6, 2020	24.32	24.34	23.36	23.45
6324	NASDAQ	WSBC	Thu, Nov 5, 2020	23.05	24.13	23.05	24.01
6323	NASDAQ	WSBC	Wed, Nov 4, 2020	24.79	25.24	23.04	23.06
6322	NASDAQ	WSBC	Tue, Nov 3, 2020	25.30	25.57	24.39	25.24
6321	NASDAQ	WSBC	Mon, Nov 2, 2020	24.61	24.92	24.24	24.82
6320	NASDAQ	WSBC	Fri, Oct 30, 2020	23.99	24.59	23.99	24.29
6319	NASDAQ	WSBC	Thu, Oct 29, 2020	23.32	24.15	22.96	24.03
6318	NASDAQ	WSBC	Wed, Oct 28, 2020	23.61	24.08	22.53	23.61
6317	NASDAQ	WSBC	Tue, Oct 27, 2020	25.00	25.00	24.11	24.13
6316	NASDAQ	WSBC	Mon, Oct 26, 2020	24.94	25.12	24.31	25.06
6315	NASDAQ	WSBC	Fri, Oct 23, 2020	25.43	25.90	24.88	24.93
6314	NASDAQ	WSBC	Thu, Oct 22, 2020	24.12	25.33	23.48	25.24
6313	NASDAQ	WSBC	Wed, Oct 21, 2020	23.84	24.15	23.84	24.10
6312	NASDAQ	WSBC	Tue, Oct 20, 2020	23.76	24.18	23.60	23.85
6311	NASDAQ	WSBC	Mon, Oct 19, 2020	23.35	23.96	23.07	23.39
6310	NASDAQ	WSBC	Fri, Oct 16, 2020	23.50	23.93	23.22	23.64
6309	NASDAQ	WSBC	Thu, Oct 15, 2020	22.63	23.63	22.58	23.62
6308	NASDAQ	WSBC	Wed, Oct 14, 2020	23.10	23.54	22.96	22.96
6307	NASDAQ	WSBC	Tue, Oct 13, 2020	23.50	24.08	23.04	23.25
6306	NASDAQ	WSBC	Mon, Oct 12, 2020	23.72	24.37	23.61	24.31
6305	NASDAQ	WSBC	Fri, Oct 9, 2020	23.90	24.44	23.72	23.82
6304	NASDAQ	WSBC	Thu, Oct 8, 2020	24.09	24.33	23.84	24.23
6303	NASDAQ	WSBC	Wed, Oct 7, 2020	24.34	24.34	23.54	23.93
6302	NASDAQ	WSBC	Tue, Oct 6, 2020	23.71	24.41	23.37	23.41
6301	NASDAQ	WSBC	Mon, Oct 5, 2020	22.58	23.37	22.58	23.34
6300	NASDAQ	WSBC	Fri, Oct 2, 2020	21.29	22.44	21.10	22.34
6299	NASDAQ	WSBC	Thu, Oct 1, 2020	21.60	21.92	21.14	21.70
6298	NASDAQ	WSBC	Wed, Sep 30, 2020	21.32	21.66	21.16	21.36
6297	NASDAQ	WSBC	Tue, Sep 29, 2020	21.49	21.49	20.77	21.19
6296	NASDAQ	WSBC	Mon, Sep 28, 2020	20.84	21.66	20.84	21.43
6295	NASDAQ	WSBC	Fri, Sep 25, 2020	19.91	20.70	19.91	20.51
6294	NASDAQ	WSBC	Thu, Sep 24, 2020	19.92	20.71	19.57	20.16
6293	NASDAQ	WSBC	Wed, Sep 23, 2020	20.38	21.00	19.56	19.60
6292	NASDAQ	WSBC	Tue, Sep 22, 2020	21.01	21.20	20.07	20.29
6291	NASDAQ	WSBC	Mon, Sep 21, 2020	22.01	22.95	20.74	20.90
6290	NASDAQ	WSBC	Fri, Sep 18, 2020	22.76	22.76	22.18	22.42
6289	NASDAQ	WSBC	Thu, Sep 17, 2020	22.52	22.68	22.27	22.47
6288	NASDAQ	WSBC	Wed, Sep 16, 2020	22.54	22.82	22.28	22.68
6287	NASDAQ	WSBC	Tue, Sep 15, 2020	22.80	22.82	22.11	22.45
6286	NASDAQ	WSBC	Mon, Sep 14, 2020	22.19	22.83	22.07	22.66
6285	NASDAQ	WSBC	Fri, Sep 11, 2020	22.10	22.33	21.96	22.15
6284	NASDAQ	WSBC	Thu, Sep 10, 2020	22.33	22.55	21.95	22.13
6283	NASDAQ	WSBC	Wed, Sep 9, 2020	22.85	22.85	22.03	22.42
6282	NASDAQ	WSBC	Tue, Sep 8, 2020	23.12	23.26	22.34	22.72
6281	NASDAQ	WSBC	Fri, Sep 4, 2020	23.49	23.60	22.90	23.29
6280	NASDAQ	WSBC	Thu, Sep 3, 2020	22.71	23.67	22.58	22.94
6279	NASDAQ	WSBC	Wed, Sep 2, 2020	22.40	22.73	22.24	22.62
6278	NASDAQ	WSBC	Tue, Sep 1, 2020	22.30	22.48	21.85	22.44
6277	NASDAQ	WSBC	Mon, Aug 31, 2020	22.74	22.76	22.09	22.22
6276	NASDAQ	WSBC	Fri, Aug 28, 2020	23.22	23.26	22.64	22.84
6275	NASDAQ	WSBC	Thu, Aug 27, 2020	22.67	23.46	22.67	23.13
6274	NASDAQ	WSBC	Wed, Aug 26, 2020	22.88	22.98	22.55	22.72
6273	NASDAQ	WSBC	Tue, Aug 25, 2020	22.89	23.00	22.42	22.90
6272	NASDAQ	WSBC	Mon, Aug 24, 2020	21.84	22.66	21.62	22.59
6271	NASDAQ	WSBC	Fri, Aug 21, 2020	21.97	21.97	21.31	21.56
6270	NASDAQ	WSBC	Thu, Aug 20, 2020	21.88	22.05	21.63	22.01
6269	NASDAQ	WSBC	Wed, Aug 19, 2020	21.79	22.49	21.72	22.17
6268	NASDAQ	WSBC	Tue, Aug 18, 2020	22.64	22.64	21.72	21.77
6267	NASDAQ	WSBC	Mon, Aug 17, 2020	22.73	22.73	22.12	22.52
6266	NASDAQ	WSBC	Fri, Aug 14, 2020	22.35	23.11	22.23	22.88
6265	NASDAQ	WSBC	Thu, Aug 13, 2020	22.74	22.95	22.49	22.64
6264	NASDAQ	WSBC	Wed, Aug 12, 2020	23.61	23.73	22.52	22.97
6263	NASDAQ	WSBC	Tue, Aug 11, 2020	22.85	23.58	22.82	22.98
6262	NASDAQ	WSBC	Mon, Aug 10, 2020	22.04	23.07	22.00	22.52
6261	NASDAQ	WSBC	Fri, Aug 7, 2020	21.03	22.12	20.84	22.08
6260	NASDAQ	WSBC	Thu, Aug 6, 2020	20.50	21.06	20.38	20.98
6259	NASDAQ	WSBC	Wed, Aug 5, 2020	20.00	20.63	19.91	20.61
6258	NASDAQ	WSBC	Tue, Aug 4, 2020	19.85	20.05	19.53	19.84
6257	NASDAQ	WSBC	Mon, Aug 3, 2020	19.89	20.07	19.46	19.84
6256	NASDAQ	WSBC	Fri, Jul 31, 2020	20.31	20.43	19.61	19.83
6255	NASDAQ	WSBC	Thu, Jul 30, 2020	20.19	20.39	19.87	20.24
6254	NASDAQ	WSBC	Wed, Jul 29, 2020	20.00	20.73	19.78	20.66
6253	NASDAQ	WSBC	Tue, Jul 28, 2020	19.96	20.28	19.86	20.02
6252	NASDAQ	WSBC	Mon, Jul 27, 2020	20.48	20.48	20.00	20.11
6251	NASDAQ	WSBC	Fri, Jul 24, 2020	20.91	21.34	20.59	20.63
6250	NASDAQ	WSBC	Thu, Jul 23, 2020	19.76	21.05	19.76	20.90
6249	NASDAQ	WSBC	Wed, Jul 22, 2020	20.46	20.66	20.02	20.46
6248	NASDAQ	WSBC	Tue, Jul 21, 2020	19.75	20.72	19.75	20.71
6247	NASDAQ	WSBC	Mon, Jul 20, 2020	19.89	20.00	19.34	19.50
6246	NASDAQ	WSBC	Fri, Jul 17, 2020	20.49	20.81	20.00	20.03
6245	NASDAQ	WSBC	Thu, Jul 16, 2020	20.31	21.11	20.18	20.53
6244	NASDAQ	WSBC	Wed, Jul 15, 2020	19.84	20.68	19.84	20.56
6243	NASDAQ	WSBC	Tue, Jul 14, 2020	19.53	19.78	19.06	19.37
6242	NASDAQ	WSBC	Mon, Jul 13, 2020	19.68	19.94	19.11	19.63
6241	NASDAQ	WSBC	Fri, Jul 10, 2020	18.42	19.48	18.42	19.44
6240	NASDAQ	WSBC	Thu, Jul 9, 2020	19.43	19.43	18.35	18.49
6239	NASDAQ	WSBC	Wed, Jul 8, 2020	18.99	19.23	18.36	18.99
6238	NASDAQ	WSBC	Tue, Jul 7, 2020	19.43	19.68	18.90	18.97
6237	NASDAQ	WSBC	Mon, Jul 6, 2020	20.11	20.36	19.44	19.71
6236	NASDAQ	WSBC	Thu, Jul 2, 2020	20.29	20.60	19.51	19.61
6235	NASDAQ	WSBC	Wed, Jul 1, 2020	20.50	20.55	19.74	19.79
6234	NASDAQ	WSBC	Tue, Jun 30, 2020	19.73	20.62	19.73	20.31
6233	NASDAQ	WSBC	Mon, Jun 29, 2020	19.14	20.56	19.01	19.84
6232	NASDAQ	WSBC	Fri, Jun 26, 2020	19.42	19.42	18.62	18.75
6231	NASDAQ	WSBC	Thu, Jun 25, 2020	19.44	20.20	19.27	19.84
6230	NASDAQ	WSBC	Wed, Jun 24, 2020	19.92	19.92	19.22	19.54
6229	NASDAQ	WSBC	Tue, Jun 23, 2020	20.89	21.18	20.23	20.23
6228	NASDAQ	WSBC	Mon, Jun 22, 2020	20.26	20.90	19.86	20.53
6227	NASDAQ	WSBC	Fri, Jun 19, 2020	20.81	20.85	19.83	20.26
6226	NASDAQ	WSBC	Thu, Jun 18, 2020	20.21	21.15	20.21	20.71
6225	NASDAQ	WSBC	Wed, Jun 17, 2020	22.49	22.49	20.43	20.62
6224	NASDAQ	WSBC	Tue, Jun 16, 2020	21.65	21.98	21.06	21.50
6223	NASDAQ	WSBC	Mon, Jun 15, 2020	19.87	20.88	19.50	20.62
6222	NASDAQ	WSBC	Fri, Jun 12, 2020	21.15	21.15	20.07	20.82
6221	NASDAQ	WSBC	Thu, Jun 11, 2020	20.85	21.09	20.06	20.21
6220	NASDAQ	WSBC	Wed, Jun 10, 2020	24.34	24.34	22.47	22.48
6219	NASDAQ	WSBC	Tue, Jun 9, 2020	24.04	24.82	23.65	24.34
6218	NASDAQ	WSBC	Mon, Jun 8, 2020	24.96	25.48	24.45	24.67
6217	NASDAQ	WSBC	Fri, Jun 5, 2020	24.17	25.11	23.90	24.40
6216	NASDAQ	WSBC	Thu, Jun 4, 2020	22.17	22.99	21.99	22.82
6215	NASDAQ	WSBC	Wed, Jun 3, 2020	21.68	22.85	21.53	22.30
6214	NASDAQ	WSBC	Tue, Jun 2, 2020	21.44	21.80	20.91	21.05
6213	NASDAQ	WSBC	Mon, Jun 1, 2020	21.61	21.91	21.12	21.16
6212	NASDAQ	WSBC	Fri, May 29, 2020	21.57	21.64	21.01	21.42
6211	NASDAQ	WSBC	Thu, May 28, 2020	23.45	23.45	21.79	22.00
6210	NASDAQ	WSBC	Wed, May 27, 2020	22.50	23.31	22.09	23.18
6209	NASDAQ	WSBC	Tue, May 26, 2020	20.97	21.86	20.39	21.55
6208	NASDAQ	WSBC	Fri, May 22, 2020	20.45	20.74	19.39	19.96
6207	NASDAQ	WSBC	Thu, May 21, 2020	20.53	20.99	20.32	20.33
6206	NASDAQ	WSBC	Wed, May 20, 2020	19.57	20.72	19.57	20.58
6205	NASDAQ	WSBC	Tue, May 19, 2020	20.27	21.09	19.16	19.17
6204	NASDAQ	WSBC	Mon, May 18, 2020	19.40	20.60	19.35	20.45
6203	NASDAQ	WSBC	Fri, May 15, 2020	18.85	18.94	18.23	18.40
6202	NASDAQ	WSBC	Thu, May 14, 2020	18.47	19.18	17.46	18.95
6201	NASDAQ	WSBC	Wed, May 13, 2020	19.39	19.93	18.26	18.90
6200	NASDAQ	WSBC	Tue, May 12, 2020	21.17	21.21	19.54	19.64
6199	NASDAQ	WSBC	Mon, May 11, 2020	22.14	22.45	20.92	21.08
6198	NASDAQ	WSBC	Fri, May 8, 2020	21.85	22.60	21.67	22.51
6197	NASDAQ	WSBC	Thu, May 7, 2020	21.45	21.93	21.03	21.16
6196	NASDAQ	WSBC	Wed, May 6, 2020	22.38	22.78	21.20	21.36
6195	NASDAQ	WSBC	Tue, May 5, 2020	24.17	24.37	22.35	22.37
6194	NASDAQ	WSBC	Mon, May 4, 2020	23.33	23.82	22.80	23.71
6193	NASDAQ	WSBC	Fri, May 1, 2020	24.06	24.16	22.97	23.68
6192	NASDAQ	WSBC	Thu, Apr 30, 2020	24.68	25.34	24.24	24.68
6191	NASDAQ	WSBC	Wed, Apr 29, 2020	25.21	25.84	24.73	25.32
6190	NASDAQ	WSBC	Tue, Apr 28, 2020	25.34	25.70	24.46	24.67
6189	NASDAQ	WSBC	Mon, Apr 27, 2020	23.31	25.16	23.29	24.83
6188	NASDAQ	WSBC	Fri, Apr 24, 2020	23.08	23.22	22.47	23.00
6187	NASDAQ	WSBC	Thu, Apr 23, 2020	22.36	23.25	22.24	22.90
6186	NASDAQ	WSBC	Wed, Apr 22, 2020	23.04	23.49	22.17	22.29
6185	NASDAQ	WSBC	Tue, Apr 21, 2020	22.02	22.87	21.71	22.62
6184	NASDAQ	WSBC	Mon, Apr 20, 2020	22.28	23.40	22.12	22.75
6183	NASDAQ	WSBC	Fri, Apr 17, 2020	22.24	23.47	22.24	22.92
6182	NASDAQ	WSBC	Thu, Apr 16, 2020	22.16	22.28	20.74	21.39
6181	NASDAQ	WSBC	Wed, Apr 15, 2020	22.58	23.10	22.13	22.21
6180	NASDAQ	WSBC	Tue, Apr 14, 2020	24.99	25.19	23.24	23.60
6179	NASDAQ	WSBC	Mon, Apr 13, 2020	25.84	25.84	24.13	24.47
6178	NASDAQ	WSBC	Thu, Apr 9, 2020	24.88	26.13	24.52	26.07
6177	NASDAQ	WSBC	Wed, Apr 8, 2020	23.92	24.44	23.37	24.13
6176	NASDAQ	WSBC	Tue, Apr 7, 2020	23.82	24.49	22.87	23.32
6175	NASDAQ	WSBC	Mon, Apr 6, 2020	22.80	23.16	22.34	23.01
6174	NASDAQ	WSBC	Fri, Apr 3, 2020	22.95	23.25	21.19	21.74
6173	NASDAQ	WSBC	Thu, Apr 2, 2020	21.95	23.51	21.95	23.12
6172	NASDAQ	WSBC	Wed, Apr 1, 2020	23.20	23.46	22.00	22.23
6171	NASDAQ	WSBC	Tue, Mar 31, 2020	23.69	23.94	22.89	23.70
6170	NASDAQ	WSBC	Mon, Mar 30, 2020	22.27	24.14	22.27	23.90
6169	NASDAQ	WSBC	Fri, Mar 27, 2020	22.38	23.58	21.50	22.98
6168	NASDAQ	WSBC	Thu, Mar 26, 2020	21.43	23.21	21.43	23.09
6167	NASDAQ	WSBC	Wed, Mar 25, 2020	22.10	22.19	20.95	21.32
6166	NASDAQ	WSBC	Tue, Mar 24, 2020	21.54	23.54	20.79	21.99
6165	NASDAQ	WSBC	Mon, Mar 23, 2020	20.87	21.81	19.05	20.68
6164	NASDAQ	WSBC	Fri, Mar 20, 2020	22.64	23.31	20.53	20.84
6163	NASDAQ	WSBC	Thu, Mar 19, 2020	20.51	23.23	19.88	22.67
6162	NASDAQ	WSBC	Wed, Mar 18, 2020	20.51	22.23	20.03	20.94
6161	NASDAQ	WSBC	Tue, Mar 17, 2020	21.02	22.58	19.86	21.83
6160	NASDAQ	WSBC	Mon, Mar 16, 2020	21.33	23.08	20.71	20.76
6159	NASDAQ	WSBC	Fri, Mar 13, 2020	22.98	24.26	21.86	24.07
6158	NASDAQ	WSBC	Thu, Mar 12, 2020	22.41	23.50	21.61	21.76
6157	NASDAQ	WSBC	Wed, Mar 11, 2020	25.10	25.96	24.05	24.36
6156	NASDAQ	WSBC	Tue, Mar 10, 2020	25.81	26.02	24.38	25.82
6155	NASDAQ	WSBC	Mon, Mar 9, 2020	26.09	27.38	24.56	25.03
6154	NASDAQ	WSBC	Fri, Mar 6, 2020	28.08	29.01	27.71	28.29
6153	NASDAQ	WSBC	Thu, Mar 5, 2020	29.90	30.08	28.62	29.04
6152	NASDAQ	WSBC	Wed, Mar 4, 2020	30.67	30.94	29.85	30.69
6151	NASDAQ	WSBC	Tue, Mar 3, 2020	31.35	31.35	30.14	30.41
6150	NASDAQ	WSBC	Mon, Mar 2, 2020	30.61	31.54	30.10	31.52
6149	NASDAQ	WSBC	Fri, Feb 28, 2020	30.50	31.27	29.79	30.61
6148	NASDAQ	WSBC	Thu, Feb 27, 2020	31.61	32.70	31.15	31.44
6147	NASDAQ	WSBC	Wed, Feb 26, 2020	32.70	33.00	32.12	32.12
6146	NASDAQ	WSBC	Tue, Feb 25, 2020	33.64	33.98	32.42	32.55
6145	NASDAQ	WSBC	Mon, Feb 24, 2020	33.78	33.99	33.68	33.74
6144	NASDAQ	WSBC	Fri, Feb 21, 2020	34.68	34.72	34.31	34.67
6143	NASDAQ	WSBC	Thu, Feb 20, 2020	34.17	34.85	34.17	34.81
6142	NASDAQ	WSBC	Wed, Feb 19, 2020	34.19	34.45	34.07	34.34
6141	NASDAQ	WSBC	Tue, Feb 18, 2020	34.24	34.31	34.03	34.19
6140	NASDAQ	WSBC	Fri, Feb 14, 2020	34.90	34.99	34.41	34.43
6139	NASDAQ	WSBC	Thu, Feb 13, 2020	34.69	35.00	34.57	34.96
6138	NASDAQ	WSBC	Wed, Feb 12, 2020	34.86	34.86	34.49	34.85
6137	NASDAQ	WSBC	Tue, Feb 11, 2020	34.56	34.87	34.56	34.66
6136	NASDAQ	WSBC	Mon, Feb 10, 2020	34.29	34.49	33.92	34.44
6135	NASDAQ	WSBC	Fri, Feb 7, 2020	34.55	34.71	34.33	34.46
6134	NASDAQ	WSBC	Thu, Feb 6, 2020	35.41	35.43	34.76	34.76
6133	NASDAQ	WSBC	Wed, Feb 5, 2020	34.69	35.38	34.57	35.21
6132	NASDAQ	WSBC	Tue, Feb 4, 2020	34.19	34.40	33.93	34.31
6131	NASDAQ	WSBC	Mon, Feb 3, 2020	33.58	33.97	33.36	33.93
6130	NASDAQ	WSBC	Fri, Jan 31, 2020	33.22	33.38	33.02	33.12
6129	NASDAQ	WSBC	Thu, Jan 30, 2020	32.56	33.24	32.43	33.24
6128	NASDAQ	WSBC	Wed, Jan 29, 2020	33.83	34.65	32.44	32.72
6127	NASDAQ	WSBC	Tue, Jan 28, 2020	36.88	36.88	34.46	34.76
6126	NASDAQ	WSBC	Mon, Jan 27, 2020	35.00	35.35	34.92	35.14
6125	NASDAQ	WSBC	Fri, Jan 24, 2020	36.21	36.24	35.27	35.45
6124	NASDAQ	WSBC	Thu, Jan 23, 2020	36.07	36.34	35.83	36.21
6123	NASDAQ	WSBC	Wed, Jan 22, 2020	36.40	36.53	36.11	36.30
6122	NASDAQ	WSBC	Tue, Jan 21, 2020	36.68	36.79	36.27	36.30
6121	NASDAQ	WSBC	Fri, Jan 17, 2020	37.13	37.13	36.74	36.81
6120	NASDAQ	WSBC	Thu, Jan 16, 2020	36.51	36.93	36.15	36.83
6119	NASDAQ	WSBC	Wed, Jan 15, 2020	36.44	36.57	36.07	36.30
6118	NASDAQ	WSBC	Tue, Jan 14, 2020	36.61	36.66	36.29	36.44
6117	NASDAQ	WSBC	Mon, Jan 13, 2020	36.29	36.73	36.13	36.69
6116	NASDAQ	WSBC	Fri, Jan 10, 2020	36.46	36.52	36.15	36.32
6115	NASDAQ	WSBC	Thu, Jan 9, 2020	36.72	36.85	36.39	36.58
6114	NASDAQ	WSBC	Wed, Jan 8, 2020	36.46	36.94	36.46	36.66
6113	NASDAQ	WSBC	Tue, Jan 7, 2020	37.18	37.30	36.43	36.49
6112	NASDAQ	WSBC	Mon, Jan 6, 2020	36.94	37.17	36.69	37.12
6111	NASDAQ	WSBC	Fri, Jan 3, 2020	37.09	37.39	36.92	37.31
6110	NASDAQ	WSBC	Thu, Jan 2, 2020	37.94	38.05	37.30	37.49
6109	NASDAQ	WSBC	Tue, Dec 31, 2019	37.88	38.03	37.76	37.79
6108	NASDAQ	WSBC	Mon, Dec 30, 2019	37.97	38.10	37.76	37.82
6107	NASDAQ	WSBC	Fri, Dec 27, 2019	37.95	38.03	37.65	37.87
6106	NASDAQ	WSBC	Thu, Dec 26, 2019	38.17	38.36	37.86	37.95
6105	NASDAQ	WSBC	Tue, Dec 24, 2019	38.08	38.16	37.90	38.11
6104	NASDAQ	WSBC	Mon, Dec 23, 2019	38.22	38.35	37.68	38.00
6103	NASDAQ	WSBC	Fri, Dec 20, 2019	38.14	38.39	37.66	38.32
6102	NASDAQ	WSBC	Thu, Dec 19, 2019	37.85	37.99	37.69	37.97
6101	NASDAQ	WSBC	Wed, Dec 18, 2019	37.97	38.01	37.75	37.92
6100	NASDAQ	WSBC	Tue, Dec 17, 2019	37.30	37.83	37.30	37.76
6099	NASDAQ	WSBC	Mon, Dec 16, 2019	36.89	37.55	36.89	37.26
6098	NASDAQ	WSBC	Fri, Dec 13, 2019	36.93	37.01	36.40	36.73
6097	NASDAQ	WSBC	Thu, Dec 12, 2019	36.48	37.32	36.48	36.93
6096	NASDAQ	WSBC	Wed, Dec 11, 2019	36.65	36.85	36.45	36.60
6095	NASDAQ	WSBC	Tue, Dec 10, 2019	36.44	36.73	36.40	36.65
6094	NASDAQ	WSBC	Mon, Dec 9, 2019	36.52	36.63	36.30	36.54
6093	NASDAQ	WSBC	Fri, Dec 6, 2019	36.68	37.13	36.58	36.60
6092	NASDAQ	WSBC	Thu, Dec 5, 2019	36.56	36.76	36.42	36.57
6091	NASDAQ	WSBC	Wed, Dec 4, 2019	36.31	36.56	36.30	36.43
6090	NASDAQ	WSBC	Tue, Dec 3, 2019	35.93	36.23	35.87	36.14
6089	NASDAQ	WSBC	Mon, Dec 2, 2019	36.68	36.88	36.19	36.32
6088	NASDAQ	WSBC	Fri, Nov 29, 2019	36.56	36.87	36.42	36.48
6087	NASDAQ	WSBC	Wed, Nov 27, 2019	36.73	36.95	36.52	36.69
6086	NASDAQ	WSBC	Tue, Nov 26, 2019	37.06	37.06	36.55	36.65
6085	NASDAQ	WSBC	Mon, Nov 25, 2019	36.77	37.27	36.29	37.23
6084	NASDAQ	WSBC	Fri, Nov 22, 2019	36.63	37.01	36.49	36.75
6083	NASDAQ	WSBC	Thu, Nov 21, 2019	36.72	36.82	36.41	36.64
6082	NASDAQ	WSBC	Wed, Nov 20, 2019	36.65	37.07	36.53	36.69
6081	NASDAQ	WSBC	Tue, Nov 19, 2019	37.02	37.05	36.62	36.85
6080	NASDAQ	WSBC	Mon, Nov 18, 2019	37.28	37.28	36.68	36.90
6079	NASDAQ	WSBC	Fri, Nov 15, 2019	37.74	37.89	37.24	37.39
6078	NASDAQ	WSBC	Thu, Nov 14, 2019	37.26	37.61	37.17	37.50
6077	NASDAQ	WSBC	Wed, Nov 13, 2019	37.25	37.65	37.21	37.40
6076	NASDAQ	WSBC	Tue, Nov 12, 2019	37.41	37.75	37.26	37.44
6075	NASDAQ	WSBC	Mon, Nov 11, 2019	37.52	37.75	37.25	37.47
6074	NASDAQ	WSBC	Fri, Nov 8, 2019	37.88	37.90	37.58	37.77
6073	NASDAQ	WSBC	Thu, Nov 7, 2019	38.45	38.58	37.79	37.95
6072	NASDAQ	WSBC	Wed, Nov 6, 2019	38.04	38.18	37.74	38.07
6071	NASDAQ	WSBC	Tue, Nov 5, 2019	38.26	38.53	38.00	38.19
6070	NASDAQ	WSBC	Mon, Nov 4, 2019	37.98	38.20	37.57	38.05
6069	NASDAQ	WSBC	Fri, Nov 1, 2019	37.84	37.96	37.59	37.66
6068	NASDAQ	WSBC	Thu, Oct 31, 2019	37.75	37.78	37.16	37.59
6067	NASDAQ	WSBC	Wed, Oct 30, 2019	37.96	38.06	37.24	37.91
6066	NASDAQ	WSBC	Tue, Oct 29, 2019	37.36	38.29	37.09	38.18
6065	NASDAQ	WSBC	Mon, Oct 28, 2019	37.06	37.59	36.95	37.55
6064	NASDAQ	WSBC	Fri, Oct 25, 2019	36.21	37.20	36.21	36.95
6063	NASDAQ	WSBC	Thu, Oct 24, 2019	37.42	38.20	35.51	36.56
6062	NASDAQ	WSBC	Wed, Oct 23, 2019	39.12	39.24	38.79	39.22
6061	NASDAQ	WSBC	Tue, Oct 22, 2019	38.46	39.33	38.29	39.08
6060	NASDAQ	WSBC	Mon, Oct 21, 2019	38.58	38.97	38.13	38.63
6059	NASDAQ	WSBC	Fri, Oct 18, 2019	37.90	38.34	37.84	38.19
6058	NASDAQ	WSBC	Thu, Oct 17, 2019	38.18	38.18	37.85	38.14
6057	NASDAQ	WSBC	Wed, Oct 16, 2019	37.69	38.31	37.57	37.97
6056	NASDAQ	WSBC	Tue, Oct 15, 2019	37.13	37.70	37.06	37.62
6055	NASDAQ	WSBC	Mon, Oct 14, 2019	37.04	37.28	36.96	37.23
6054	NASDAQ	WSBC	Fri, Oct 11, 2019	37.51	38.05	37.26	37.30
6053	NASDAQ	WSBC	Thu, Oct 10, 2019	36.91	37.39	36.67	37.03
6052	NASDAQ	WSBC	Wed, Oct 9, 2019	37.11	37.11	36.59	36.82
6051	NASDAQ	WSBC	Tue, Oct 8, 2019	36.57	36.95	36.26	36.77
6050	NASDAQ	WSBC	Mon, Oct 7, 2019	36.71	37.23	36.53	36.96
6049	NASDAQ	WSBC	Fri, Oct 4, 2019	36.35	36.87	36.09	36.86
6048	NASDAQ	WSBC	Thu, Oct 3, 2019	36.39	36.53	35.91	36.24
6047	NASDAQ	WSBC	Wed, Oct 2, 2019	36.65	36.84	36.24	36.58
6046	NASDAQ	WSBC	Tue, Oct 1, 2019	37.74	37.98	36.60	36.86
6045	NASDAQ	WSBC	Mon, Sep 30, 2019	37.62	37.63	37.25	37.37
6044	NASDAQ	WSBC	Fri, Sep 27, 2019	37.55	37.92	37.37	37.52
6043	NASDAQ	WSBC	Thu, Sep 26, 2019	37.84	37.98	37.24	37.28
6042	NASDAQ	WSBC	Wed, Sep 25, 2019	37.69	38.16	37.40	38.06
6041	NASDAQ	WSBC	Tue, Sep 24, 2019	37.93	38.03	37.30	37.53
6040	NASDAQ	WSBC	Mon, Sep 23, 2019	37.76	38.21	37.65	38.07
6039	NASDAQ	WSBC	Fri, Sep 20, 2019	37.88	38.16	37.61	37.97
6038	NASDAQ	WSBC	Thu, Sep 19, 2019	37.98	38.35	37.51	37.67
6037	NASDAQ	WSBC	Wed, Sep 18, 2019	37.57	37.96	37.20	37.88
6036	NASDAQ	WSBC	Tue, Sep 17, 2019	37.46	37.60	36.67	37.58
6035	NASDAQ	WSBC	Mon, Sep 16, 2019	37.45	37.74	37.26	37.62
6034	NASDAQ	WSBC	Fri, Sep 13, 2019	37.83	38.00	37.38	37.76
6033	NASDAQ	WSBC	Thu, Sep 12, 2019	36.78	37.56	36.35	37.41
6032	NASDAQ	WSBC	Wed, Sep 11, 2019	36.20	36.99	35.43	36.92
6031	NASDAQ	WSBC	Tue, Sep 10, 2019	35.48	36.24	35.48	36.02
6030	NASDAQ	WSBC	Mon, Sep 9, 2019	34.54	35.69	34.54	35.47
6029	NASDAQ	WSBC	Fri, Sep 6, 2019	34.38	34.43	34.11	34.36
6028	NASDAQ	WSBC	Thu, Sep 5, 2019	34.43	35.13	34.29	34.57
6027	NASDAQ	WSBC	Wed, Sep 4, 2019	34.03	34.04	33.70	33.98
6026	NASDAQ	WSBC	Tue, Sep 3, 2019	33.96	34.02	33.19	33.67
6025	NASDAQ	WSBC	Fri, Aug 30, 2019	34.52	34.54	34.00	34.22
6024	NASDAQ	WSBC	Thu, Aug 29, 2019	34.45	34.88	34.30	34.33
6023	NASDAQ	WSBC	Wed, Aug 28, 2019	33.54	34.46	33.54	34.16
6022	NASDAQ	WSBC	Tue, Aug 27, 2019	34.52	34.59	33.65	33.73
6021	NASDAQ	WSBC	Mon, Aug 26, 2019	34.26	34.60	33.95	34.38
6020	NASDAQ	WSBC	Fri, Aug 23, 2019	34.62	34.93	33.80	33.94
6019	NASDAQ	WSBC	Thu, Aug 22, 2019	34.62	34.96	34.41	34.73
6018	NASDAQ	WSBC	Wed, Aug 21, 2019	34.47	34.47	34.20	34.42
6017	NASDAQ	WSBC	Tue, Aug 20, 2019	34.35	34.45	34.15	34.34
6016	NASDAQ	WSBC	Mon, Aug 19, 2019	34.83	34.87	34.43	34.66
6015	NASDAQ	WSBC	Fri, Aug 16, 2019	33.91	34.37	33.80	34.32
6014	NASDAQ	WSBC	Thu, Aug 15, 2019	34.15	34.28	33.69	33.74
6013	NASDAQ	WSBC	Wed, Aug 14, 2019	34.14	34.48	33.89	34.12
6012	NASDAQ	WSBC	Tue, Aug 13, 2019	34.69	35.59	34.69	34.83
6011	NASDAQ	WSBC	Mon, Aug 12, 2019	34.48	34.88	34.26	34.76
6010	NASDAQ	WSBC	Fri, Aug 9, 2019	35.08	35.09	34.74	34.90
6009	NASDAQ	WSBC	Thu, Aug 8, 2019	34.85	35.39	34.19	35.14
6008	NASDAQ	WSBC	Wed, Aug 7, 2019	34.18	34.73	33.89	34.58
6007	NASDAQ	WSBC	Tue, Aug 6, 2019	34.80	34.96	33.88	34.63
6006	NASDAQ	WSBC	Mon, Aug 5, 2019	34.54	34.90	33.93	34.66
6005	NASDAQ	WSBC	Fri, Aug 2, 2019	35.35	35.60	34.62	35.13
6004	NASDAQ	WSBC	Thu, Aug 1, 2019	36.50	36.73	35.42	35.55
6003	NASDAQ	WSBC	Wed, Jul 31, 2019	37.06	37.34	36.58	36.58
6002	NASDAQ	WSBC	Tue, Jul 30, 2019	36.25	36.98	36.20	36.97
6001	NASDAQ	WSBC	Mon, Jul 29, 2019	36.75	36.92	36.42	36.49
6000	NASDAQ	WSBC	Fri, Jul 26, 2019	36.36	36.81	36.15	36.79
5999	NASDAQ	WSBC	Thu, Jul 25, 2019	37.09	37.09	36.31	36.42
5998	NASDAQ	WSBC	Wed, Jul 24, 2019	34.30	35.65	34.26	35.58
5997	NASDAQ	WSBC	Tue, Jul 23, 2019	37.31	37.80	37.00	37.69
5996	NASDAQ	WSBC	Mon, Jul 22, 2019	37.47	37.62	37.07	37.25
5995	NASDAQ	WSBC	Fri, Jul 19, 2019	37.46	37.93	36.71	37.56
5994	NASDAQ	WSBC	Thu, Jul 18, 2019	37.37	37.84	37.37	37.61
5993	NASDAQ	WSBC	Wed, Jul 17, 2019	37.55	37.73	37.18	37.43
5992	NASDAQ	WSBC	Tue, Jul 16, 2019	37.51	37.90	37.24	37.64
5991	NASDAQ	WSBC	Mon, Jul 15, 2019	38.48	38.48	37.38	37.61
5990	NASDAQ	WSBC	Fri, Jul 12, 2019	38.10	38.92	38.02	38.41
5989	NASDAQ	WSBC	Thu, Jul 11, 2019	38.01	38.49	37.70	38.05
5988	NASDAQ	WSBC	Wed, Jul 10, 2019	38.30	38.57	37.84	38.03
5987	NASDAQ	WSBC	Tue, Jul 9, 2019	37.86	38.23	37.86	38.19
5986	NASDAQ	WSBC	Mon, Jul 8, 2019	38.14	38.22	37.93	38.12
5985	NASDAQ	WSBC	Fri, Jul 5, 2019	38.05	38.57	38.05	38.42
5984	NASDAQ	WSBC	Wed, Jul 3, 2019	38.09	38.32	36.71	37.97
5983	NASDAQ	WSBC	Tue, Jul 2, 2019	38.42	38.59	37.69	37.98
5982	NASDAQ	WSBC	Mon, Jul 1, 2019	38.88	38.92	38.17	38.45
5981	NASDAQ	WSBC	Fri, Jun 28, 2019	37.71	38.69	37.52	38.55
5980	NASDAQ	WSBC	Thu, Jun 27, 2019	36.85	37.55	36.85	37.52
5979	NASDAQ	WSBC	Wed, Jun 26, 2019	36.97	37.11	36.71	36.73
5978	NASDAQ	WSBC	Tue, Jun 25, 2019	36.49	37.07	36.08	36.86
5977	NASDAQ	WSBC	Mon, Jun 24, 2019	36.40	36.88	36.08	36.45
5976	NASDAQ	WSBC	Fri, Jun 21, 2019	35.99	36.73	35.99	36.31
5975	NASDAQ	WSBC	Thu, Jun 20, 2019	36.69	36.69	35.93	36.18
5974	NASDAQ	WSBC	Wed, Jun 19, 2019	36.03	36.92	35.92	36.50
5973	NASDAQ	WSBC	Tue, Jun 18, 2019	35.69	36.28	35.50	35.88
5972	NASDAQ	WSBC	Mon, Jun 17, 2019	35.66	36.24	35.45	35.61
5971	NASDAQ	WSBC	Fri, Jun 14, 2019	35.23	35.56	34.88	35.36
5970	NASDAQ	WSBC	Thu, Jun 13, 2019	35.45	35.79	35.11	35.31
5969	NASDAQ	WSBC	Wed, Jun 12, 2019	35.72	35.72	35.20	35.28
5968	NASDAQ	WSBC	Tue, Jun 11, 2019	35.83	36.26	35.56	35.63
5967	NASDAQ	WSBC	Mon, Jun 10, 2019	35.34	37.96	35.34	35.54
5966	NASDAQ	WSBC	Fri, Jun 7, 2019	35.25	35.48	35.08	35.19
5965	NASDAQ	WSBC	Thu, Jun 6, 2019	35.79	35.93	35.11	35.29
5964	NASDAQ	WSBC	Wed, Jun 5, 2019	36.42	36.74	35.80	36.07
5963	NASDAQ	WSBC	Tue, Jun 4, 2019	35.79	36.58	35.79	36.48
5962	NASDAQ	WSBC	Mon, Jun 3, 2019	35.42	35.87	35.02	35.42
5961	NASDAQ	WSBC	Fri, May 31, 2019	35.81	36.05	35.42	35.53
5960	NASDAQ	WSBC	Thu, May 30, 2019	36.85	37.09	36.02	36.28
5959	NASDAQ	WSBC	Wed, May 29, 2019	36.55	36.88	36.29	36.75
5958	NASDAQ	WSBC	Tue, May 28, 2019	37.14	37.21	36.71	36.78
5957	NASDAQ	WSBC	Fri, May 24, 2019	36.96	37.39	36.92	37.21
5956	NASDAQ	WSBC	Thu, May 23, 2019	37.75	37.75	36.50	36.78
5955	NASDAQ	WSBC	Wed, May 22, 2019	38.15	38.22	37.67	37.87
5954	NASDAQ	WSBC	Tue, May 21, 2019	38.21	38.41	37.90	38.24
5953	NASDAQ	WSBC	Mon, May 20, 2019	38.12	38.56	38.00	38.01
5952	NASDAQ	WSBC	Fri, May 17, 2019	38.18	38.76	38.18	38.32
5951	NASDAQ	WSBC	Thu, May 16, 2019	38.48	39.00	38.17	38.50
5950	NASDAQ	WSBC	Wed, May 15, 2019	38.61	38.61	38.00	38.34
5949	NASDAQ	WSBC	Tue, May 14, 2019	38.16	39.12	37.91	38.93
5948	NASDAQ	WSBC	Mon, May 13, 2019	39.13	39.46	37.76	38.05
5947	NASDAQ	WSBC	Fri, May 10, 2019	39.60	39.80	39.19	39.75
5946	NASDAQ	WSBC	Thu, May 9, 2019	39.76	39.95	39.38	39.73
5945	NASDAQ	WSBC	Wed, May 8, 2019	40.42	40.60	39.94	39.99
5944	NASDAQ	WSBC	Tue, May 7, 2019	40.40	40.52	39.92	40.47
5943	NASDAQ	WSBC	Mon, May 6, 2019	40.20	40.89	39.94	40.68
5942	NASDAQ	WSBC	Fri, May 3, 2019	40.32	41.09	40.26	40.85
5941	NASDAQ	WSBC	Thu, May 2, 2019	39.91	40.51	39.81	40.21
5940	NASDAQ	WSBC	Wed, May 1, 2019	40.40	40.55	39.69	39.90
5939	NASDAQ	WSBC	Tue, Apr 30, 2019	40.85	40.85	40.25	40.32
5938	NASDAQ	WSBC	Mon, Apr 29, 2019	40.51	41.23	40.51	40.77
5937	NASDAQ	WSBC	Fri, Apr 26, 2019	40.30	40.59	39.69	40.50
5936	NASDAQ	WSBC	Thu, Apr 25, 2019	40.18	40.28	39.56	40.17
5935	NASDAQ	WSBC	Wed, Apr 24, 2019	40.24	40.62	40.01	40.34
5934	NASDAQ	WSBC	Tue, Apr 23, 2019	39.03	40.51	39.01	40.40
5933	NASDAQ	WSBC	Mon, Apr 22, 2019	39.68	40.01	38.91	39.13
5932	NASDAQ	WSBC	Thu, Apr 18, 2019	40.76	40.91	39.66	39.95
5931	NASDAQ	WSBC	Wed, Apr 17, 2019	41.40	41.82	39.68	40.97
5930	NASDAQ	WSBC	Tue, Apr 16, 2019	41.25	42.33	40.95	42.18
5929	NASDAQ	WSBC	Mon, Apr 15, 2019	41.95	42.19	41.12	41.24
5928	NASDAQ	WSBC	Fri, Apr 12, 2019	41.64	41.97	41.24	41.91
5927	NASDAQ	WSBC	Thu, Apr 11, 2019	41.38	41.58	41.13	41.24
5926	NASDAQ	WSBC	Wed, Apr 10, 2019	40.72	41.37	40.43	41.32
5925	NASDAQ	WSBC	Tue, Apr 9, 2019	41.00	41.05	40.30	40.57
5924	NASDAQ	WSBC	Mon, Apr 8, 2019	41.32	41.89	41.01	41.21
5923	NASDAQ	WSBC	Fri, Apr 5, 2019	41.19	41.57	40.98	41.43
5922	NASDAQ	WSBC	Thu, Apr 4, 2019	40.18	41.25	37.89	41.17
5921	NASDAQ	WSBC	Wed, Apr 3, 2019	40.46	40.68	39.97	40.17
5920	NASDAQ	WSBC	Tue, Apr 2, 2019	40.76	40.76	40.07	40.15
5919	NASDAQ	WSBC	Mon, Apr 1, 2019	39.97	40.87	39.97	40.75
5918	NASDAQ	WSBC	Fri, Mar 29, 2019	40.28	40.34	39.40	39.75
5917	NASDAQ	WSBC	Thu, Mar 28, 2019	39.48	40.12	39.10	40.06
5916	NASDAQ	WSBC	Wed, Mar 27, 2019	39.40	39.52	38.68	39.47
5915	NASDAQ	WSBC	Tue, Mar 26, 2019	38.56	39.57	38.56	39.56
5914	NASDAQ	WSBC	Mon, Mar 25, 2019	37.86	38.77	37.57	38.43
5913	NASDAQ	WSBC	Fri, Mar 22, 2019	39.37	39.52	37.52	37.69
5912	NASDAQ	WSBC	Thu, Mar 21, 2019	39.71	40.22	39.46	39.66
5911	NASDAQ	WSBC	Wed, Mar 20, 2019	40.04	41.00	39.51	39.83
5910	NASDAQ	WSBC	Tue, Mar 19, 2019	40.93	40.93	39.94	40.10
5909	NASDAQ	WSBC	Mon, Mar 18, 2019	40.39	41.18	40.39	40.72
5908	NASDAQ	WSBC	Fri, Mar 15, 2019	40.29	40.90	40.25	40.49
5907	NASDAQ	WSBC	Thu, Mar 14, 2019	40.46	40.82	40.28	40.32
5906	NASDAQ	WSBC	Wed, Mar 13, 2019	40.63	40.96	40.58	40.73
5905	NASDAQ	WSBC	Tue, Mar 12, 2019	40.84	41.02	40.36	40.54
5904	NASDAQ	WSBC	Mon, Mar 11, 2019	40.56	40.83	40.26	40.79
5903	NASDAQ	WSBC	Fri, Mar 8, 2019	39.94	40.54	39.94	40.43
5902	NASDAQ	WSBC	Thu, Mar 7, 2019	40.26	40.98	39.84	40.14
5901	NASDAQ	WSBC	Wed, Mar 6, 2019	41.45	41.80	40.27	40.38
5900	NASDAQ	WSBC	Tue, Mar 5, 2019	41.73	42.02	41.22	41.59
5899	NASDAQ	WSBC	Mon, Mar 4, 2019	42.30	42.40	41.77	41.82
5898	NASDAQ	WSBC	Fri, Mar 1, 2019	42.80	42.80	42.05	42.38
5897	NASDAQ	WSBC	Thu, Feb 28, 2019	42.29	42.56	42.14	42.43
5896	NASDAQ	WSBC	Wed, Feb 27, 2019	41.85	42.36	41.68	42.26
5895	NASDAQ	WSBC	Tue, Feb 26, 2019	42.24	42.48	41.89	41.91
5894	NASDAQ	WSBC	Mon, Feb 25, 2019	42.85	43.13	42.33	42.39
5893	NASDAQ	WSBC	Fri, Feb 22, 2019	42.57	42.76	42.23	42.55
5892	NASDAQ	WSBC	Thu, Feb 21, 2019	42.72	42.74	42.17	42.49
5891	NASDAQ	WSBC	Wed, Feb 20, 2019	42.14	42.95	41.88	42.84
5890	NASDAQ	WSBC	Tue, Feb 19, 2019	41.25	42.35	41.10	42.15
5889	NASDAQ	WSBC	Fri, Feb 15, 2019	40.65	41.71	40.65	41.47
5888	NASDAQ	WSBC	Thu, Feb 14, 2019	40.86	40.97	40.30	40.40
5887	NASDAQ	WSBC	Wed, Feb 13, 2019	41.15	41.35	40.80	41.03
5886	NASDAQ	WSBC	Tue, Feb 12, 2019	41.11	41.39	40.84	41.16
5885	NASDAQ	WSBC	Mon, Feb 11, 2019	40.66	40.94	40.42	40.92
5884	NASDAQ	WSBC	Fri, Feb 8, 2019	40.66	41.26	40.17	40.54
5883	NASDAQ	WSBC	Thu, Feb 7, 2019	40.64	41.04	40.30	40.71
5882	NASDAQ	WSBC	Wed, Feb 6, 2019	40.47	40.74	40.38	40.51
5881	NASDAQ	WSBC	Tue, Feb 5, 2019	41.17	41.38	40.50	40.62
5880	NASDAQ	WSBC	Mon, Feb 4, 2019	40.55	41.03	40.31	41.01
5879	NASDAQ	WSBC	Fri, Feb 1, 2019	40.79	41.04	40.29	40.56
5878	NASDAQ	WSBC	Thu, Jan 31, 2019	41.49	41.56	40.11	40.61
5877	NASDAQ	WSBC	Wed, Jan 30, 2019	41.87	41.87	41.23	41.65
5876	NASDAQ	WSBC	Tue, Jan 29, 2019	38.94	41.81	38.08	41.58
5875	NASDAQ	WSBC	Mon, Jan 28, 2019	39.65	40.17	39.27	39.79
5874	NASDAQ	WSBC	Fri, Jan 25, 2019	39.55	40.03	39.42	39.70
5873	NASDAQ	WSBC	Thu, Jan 24, 2019	39.04	39.89	38.74	39.35
5872	NASDAQ	WSBC	Wed, Jan 23, 2019	39.60	39.72	38.89	38.96
5871	NASDAQ	WSBC	Tue, Jan 22, 2019	39.58	39.80	39.09	39.38
5870	NASDAQ	WSBC	Fri, Jan 18, 2019	39.72	40.32	39.32	39.75
5869	NASDAQ	WSBC	Thu, Jan 17, 2019	39.24	39.84	38.68	39.72
5868	NASDAQ	WSBC	Wed, Jan 16, 2019	38.84	39.52	38.45	39.46
5867	NASDAQ	WSBC	Tue, Jan 15, 2019	38.26	38.74	37.79	38.68
5866	NASDAQ	WSBC	Mon, Jan 14, 2019	38.24	38.73	38.24	38.41
5865	NASDAQ	WSBC	Fri, Jan 11, 2019	38.44	38.73	38.27	38.46
5864	NASDAQ	WSBC	Thu, Jan 10, 2019	38.47	38.71	38.22	38.65
5863	NASDAQ	WSBC	Wed, Jan 9, 2019	38.73	38.96	38.28	38.70
5862	NASDAQ	WSBC	Tue, Jan 8, 2019	38.64	38.86	38.33	38.67
5861	NASDAQ	WSBC	Mon, Jan 7, 2019	38.23	38.80	38.10	38.44
5860	NASDAQ	WSBC	Fri, Jan 4, 2019	37.69	38.63	37.49	38.37
5859	NASDAQ	WSBC	Thu, Jan 3, 2019	37.32	38.01	37.05	37.24
5858	NASDAQ	WSBC	Wed, Jan 2, 2019	36.21	37.48	35.75	37.47
5857	NASDAQ	WSBC	Mon, Dec 31, 2018	36.40	36.83	36.00	36.69
5856	NASDAQ	WSBC	Fri, Dec 28, 2018	36.31	36.87	34.14	36.39
5855	NASDAQ	WSBC	Thu, Dec 27, 2018	36.16	36.80	35.12	36.21
5854	NASDAQ	WSBC	Wed, Dec 26, 2018	35.32	36.66	34.98	36.65
5853	NASDAQ	WSBC	Mon, Dec 24, 2018	35.88	36.06	34.14	35.11
5852	NASDAQ	WSBC	Fri, Dec 21, 2018	36.30	36.60	35.55	36.03
5851	NASDAQ	WSBC	Thu, Dec 20, 2018	36.12	36.59	35.01	36.20
5850	NASDAQ	WSBC	Wed, Dec 19, 2018	37.42	38.00	35.84	36.29
5849	NASDAQ	WSBC	Tue, Dec 18, 2018	38.14	38.61	37.20	37.43
5848	NASDAQ	WSBC	Mon, Dec 17, 2018	38.33	38.62	37.63	37.83
5847	NASDAQ	WSBC	Fri, Dec 14, 2018	39.02	40.23	38.49	38.50
5846	NASDAQ	WSBC	Thu, Dec 13, 2018	40.27	40.27	39.12	39.21
5845	NASDAQ	WSBC	Wed, Dec 12, 2018	39.86	40.94	39.50	40.53
5844	NASDAQ	WSBC	Tue, Dec 11, 2018	40.07	41.20	39.36	39.48
5843	NASDAQ	WSBC	Mon, Dec 10, 2018	40.45	40.45	38.87	39.70
5842	NASDAQ	WSBC	Fri, Dec 7, 2018	40.46	41.44	37.46	40.44
5841	NASDAQ	WSBC	Thu, Dec 6, 2018	40.45	40.85	39.77	40.55
5840	NASDAQ	WSBC	Tue, Dec 4, 2018	43.43	43.43	40.73	40.87
5839	NASDAQ	WSBC	Mon, Dec 3, 2018	43.88	43.88	42.79	43.52
5838	NASDAQ	WSBC	Fri, Nov 30, 2018	43.01	43.66	42.95	43.48
5837	NASDAQ	WSBC	Thu, Nov 29, 2018	43.24	43.79	42.80	43.07
5836	NASDAQ	WSBC	Wed, Nov 28, 2018	42.31	43.49	41.87	43.42
5835	NASDAQ	WSBC	Tue, Nov 27, 2018	42.65	43.01	42.09	42.34
5834	NASDAQ	WSBC	Mon, Nov 26, 2018	42.48	43.05	42.48	42.86
5833	NASDAQ	WSBC	Fri, Nov 23, 2018	42.06	42.72	41.93	42.23
5832	NASDAQ	WSBC	Wed, Nov 21, 2018	42.20	42.91	41.73	42.31
5831	NASDAQ	WSBC	Tue, Nov 20, 2018	42.11	42.65	41.63	42.17
5830	NASDAQ	WSBC	Mon, Nov 19, 2018	42.58	42.91	42.05	42.40
5829	NASDAQ	WSBC	Fri, Nov 16, 2018	42.13	42.64	42.03	42.52
5828	NASDAQ	WSBC	Thu, Nov 15, 2018	41.20	42.44	41.07	42.42
5827	NASDAQ	WSBC	Wed, Nov 14, 2018	42.15	42.60	40.98	41.36
5826	NASDAQ	WSBC	Tue, Nov 13, 2018	41.70	42.61	41.70	41.86
5825	NASDAQ	WSBC	Mon, Nov 12, 2018	41.81	42.13	41.56	41.63
5824	NASDAQ	WSBC	Fri, Nov 9, 2018	42.08	42.55	41.33	41.80
5823	NASDAQ	WSBC	Thu, Nov 8, 2018	41.74	42.38	41.73	42.23
5822	NASDAQ	WSBC	Wed, Nov 7, 2018	41.69	41.88	41.11	41.88
5821	NASDAQ	WSBC	Tue, Nov 6, 2018	41.24	41.79	40.92	41.64
5820	NASDAQ	WSBC	Mon, Nov 5, 2018	41.16	41.58	40.91	41.23
5819	NASDAQ	WSBC	Fri, Nov 2, 2018	40.60	41.14	40.59	41.10
5818	NASDAQ	WSBC	Thu, Nov 1, 2018	40.21	40.88	40.15	40.55
5817	NASDAQ	WSBC	Wed, Oct 31, 2018	40.72	40.72	40.01	40.10
5816	NASDAQ	WSBC	Tue, Oct 30, 2018	39.87	40.41	39.60	40.35
5815	NASDAQ	WSBC	Mon, Oct 29, 2018	39.54	40.32	39.53	39.81
5814	NASDAQ	WSBC	Fri, Oct 26, 2018	38.77	39.39	37.29	39.15
5813	NASDAQ	WSBC	Thu, Oct 25, 2018	39.50	41.25	39.37	39.47
5812	NASDAQ	WSBC	Wed, Oct 24, 2018	40.38	40.91	38.65	38.74
5811	NASDAQ	WSBC	Tue, Oct 23, 2018	39.82	40.65	39.44	40.45
5810	NASDAQ	WSBC	Mon, Oct 22, 2018	41.01	41.07	39.84	40.20
5809	NASDAQ	WSBC	Fri, Oct 19, 2018	41.26	41.74	40.74	40.81
5808	NASDAQ	WSBC	Thu, Oct 18, 2018	42.10	42.47	41.38	41.39
5807	NASDAQ	WSBC	Wed, Oct 17, 2018	41.94	42.54	41.33	42.16
5806	NASDAQ	WSBC	Tue, Oct 16, 2018	42.20	42.66	41.25	42.13
5805	NASDAQ	WSBC	Mon, Oct 15, 2018	41.57	42.02	41.35	41.74
5804	NASDAQ	WSBC	Fri, Oct 12, 2018	42.26	42.26	40.38	41.44
5803	NASDAQ	WSBC	Thu, Oct 11, 2018	42.93	43.22	41.87	41.94
5802	NASDAQ	WSBC	Wed, Oct 10, 2018	43.34	43.98	43.02	43.03
5801	NASDAQ	WSBC	Tue, Oct 9, 2018	43.39	43.72	43.26	43.35
5800	NASDAQ	WSBC	Mon, Oct 8, 2018	43.26	43.68	43.15	43.51
5799	NASDAQ	WSBC	Fri, Oct 5, 2018	43.97	44.15	42.94	43.14
5798	NASDAQ	WSBC	Thu, Oct 4, 2018	43.99	44.48	43.43	43.80
5797	NASDAQ	WSBC	Wed, Oct 3, 2018	43.42	44.35	43.05	44.10
5796	NASDAQ	WSBC	Tue, Oct 2, 2018	43.63	43.77	43.15	43.27
5795	NASDAQ	WSBC	Mon, Oct 1, 2018	44.92	45.20	43.52	43.68
5794	NASDAQ	WSBC	Fri, Sep 28, 2018	44.68	45.00	44.38	44.58
5793	NASDAQ	WSBC	Thu, Sep 27, 2018	44.79	45.24	44.43	44.72
5792	NASDAQ	WSBC	Wed, Sep 26, 2018	45.55	45.66	44.57	44.68
5791	NASDAQ	WSBC	Tue, Sep 25, 2018	45.69	45.69	45.22	45.50
5790	NASDAQ	WSBC	Mon, Sep 24, 2018	46.32	46.33	45.26	45.53
5789	NASDAQ	WSBC	Fri, Sep 21, 2018	46.39	46.64	46.06	46.13
5788	NASDAQ	WSBC	Thu, Sep 20, 2018	46.41	46.84	46.23	46.48
5787	NASDAQ	WSBC	Wed, Sep 19, 2018	45.72	46.48	45.51	46.20
5786	NASDAQ	WSBC	Tue, Sep 18, 2018	46.40	46.50	45.68	45.68
5785	NASDAQ	WSBC	Mon, Sep 17, 2018	46.97	46.97	46.24	46.45
5784	NASDAQ	WSBC	Fri, Sep 14, 2018	46.48	47.06	46.29	46.81
5783	NASDAQ	WSBC	Thu, Sep 13, 2018	46.94	46.95	46.25	46.40
5782	NASDAQ	WSBC	Wed, Sep 12, 2018	47.46	47.46	46.60	46.74
5781	NASDAQ	WSBC	Tue, Sep 11, 2018	47.91	48.08	47.51	47.56
5780	NASDAQ	WSBC	Mon, Sep 10, 2018	48.29	48.50	47.90	47.96
5779	NASDAQ	WSBC	Fri, Sep 7, 2018	48.46	48.46	47.73	48.10
5778	NASDAQ	WSBC	Thu, Sep 6, 2018	48.91	49.04	48.40	48.46
5777	NASDAQ	WSBC	Wed, Sep 5, 2018	49.32	49.66	49.10	49.12
5776	NASDAQ	WSBC	Tue, Sep 4, 2018	49.34	49.69	49.04	49.21
5775	NASDAQ	WSBC	Fri, Aug 31, 2018	48.86	49.40	48.84	49.35
5774	NASDAQ	WSBC	Thu, Aug 30, 2018	49.10	49.27	48.79	49.09
5773	NASDAQ	WSBC	Wed, Aug 29, 2018	49.06	49.33	48.71	49.16
5772	NASDAQ	WSBC	Tue, Aug 28, 2018	49.41	49.75	48.95	49.06
5771	NASDAQ	WSBC	Mon, Aug 27, 2018	50.34	50.50	49.48	49.53
5770	NASDAQ	WSBC	Fri, Aug 24, 2018	50.50	50.70	50.10	50.13
5769	NASDAQ	WSBC	Thu, Aug 23, 2018	50.89	50.99	50.26	50.59
5768	NASDAQ	WSBC	Wed, Aug 22, 2018	50.56	50.94	50.39	50.93
5767	NASDAQ	WSBC	Tue, Aug 21, 2018	49.58	51.12	49.39	50.85
5766	NASDAQ	WSBC	Mon, Aug 20, 2018	49.54	49.75	48.96	49.40
5765	NASDAQ	WSBC	Fri, Aug 17, 2018	49.13	49.54	48.99	49.53
5764	NASDAQ	WSBC	Thu, Aug 16, 2018	49.01	49.48	48.92	49.27
5763	NASDAQ	WSBC	Wed, Aug 15, 2018	49.57	49.83	48.75	48.87
5762	NASDAQ	WSBC	Tue, Aug 14, 2018	49.23	49.89	49.12	49.72
5761	NASDAQ	WSBC	Mon, Aug 13, 2018	49.01	49.44	48.92	49.09
5760	NASDAQ	WSBC	Fri, Aug 10, 2018	48.82	49.52	48.66	49.18
5759	NASDAQ	WSBC	Thu, Aug 9, 2018	49.43	49.57	48.85	49.06
5758	NASDAQ	WSBC	Wed, Aug 8, 2018	49.17	49.49	48.65	49.33
5757	NASDAQ	WSBC	Tue, Aug 7, 2018	49.41	49.57	49.00	49.07
5756	NASDAQ	WSBC	Mon, Aug 6, 2018	49.36	49.65	49.02	49.12
5755	NASDAQ	WSBC	Fri, Aug 3, 2018	50.10	50.65	49.22	49.42
5754	NASDAQ	WSBC	Thu, Aug 2, 2018	49.29	50.30	49.11	50.18
5753	NASDAQ	WSBC	Wed, Aug 1, 2018	48.94	49.61	48.86	49.56
5752	NASDAQ	WSBC	Tue, Jul 31, 2018	48.86	48.92	48.14	48.87
5751	NASDAQ	WSBC	Mon, Jul 30, 2018	48.92	49.15	48.61	48.64
5750	NASDAQ	WSBC	Fri, Jul 27, 2018	49.22	49.62	48.39	48.75
5749	NASDAQ	WSBC	Thu, Jul 26, 2018	48.99	49.71	48.35	49.41
5748	NASDAQ	WSBC	Wed, Jul 25, 2018	49.14	49.18	48.49	48.89
5747	NASDAQ	WSBC	Tue, Jul 24, 2018	49.77	49.77	47.98	48.88
5746	NASDAQ	WSBC	Mon, Jul 23, 2018	47.70	48.15	47.16	48.05
5745	NASDAQ	WSBC	Fri, Jul 20, 2018	46.80	47.94	46.75	47.79
5744	NASDAQ	WSBC	Thu, Jul 19, 2018	46.23	46.90	46.07	46.89
5743	NASDAQ	WSBC	Wed, Jul 18, 2018	45.83	46.34	45.57	46.30
5742	NASDAQ	WSBC	Tue, Jul 17, 2018	45.50	46.04	45.35	45.92
5741	NASDAQ	WSBC	Mon, Jul 16, 2018	45.36	45.86	45.29	45.61
5740	NASDAQ	WSBC	Fri, Jul 13, 2018	45.70	45.74	45.18	45.19
5739	NASDAQ	WSBC	Thu, Jul 12, 2018	46.16	46.43	45.11	45.66
5738	NASDAQ	WSBC	Wed, Jul 11, 2018	46.14	46.44	45.81	45.98
5737	NASDAQ	WSBC	Tue, Jul 10, 2018	46.94	46.94	45.86	46.22
5736	NASDAQ	WSBC	Mon, Jul 9, 2018	46.50	47.14	46.37	46.95
5735	NASDAQ	WSBC	Fri, Jul 6, 2018	46.07	46.53	45.77	46.31
5734	NASDAQ	WSBC	Thu, Jul 5, 2018	46.05	46.05	45.73	45.99
5733	NASDAQ	WSBC	Tue, Jul 3, 2018	45.90	46.10	45.75	45.79
5732	NASDAQ	WSBC	Mon, Jul 2, 2018	44.97	45.96	44.93	45.91
5731	NASDAQ	WSBC	Fri, Jun 29, 2018	46.04	46.25	45.03	45.04
5730	NASDAQ	WSBC	Thu, Jun 28, 2018	45.92	46.26	45.65	45.75
5729	NASDAQ	WSBC	Wed, Jun 27, 2018	46.78	46.79	45.75	45.78
5728	NASDAQ	WSBC	Tue, Jun 26, 2018	46.88	46.88	46.28	46.70
5727	NASDAQ	WSBC	Mon, Jun 25, 2018	46.64	47.09	46.35	46.75
5726	NASDAQ	WSBC	Fri, Jun 22, 2018	47.53	47.63	46.52	46.91
5725	NASDAQ	WSBC	Thu, Jun 21, 2018	47.40	47.82	46.84	47.21
5724	NASDAQ	WSBC	Wed, Jun 20, 2018	47.83	48.05	47.39	47.44
5723	NASDAQ	WSBC	Tue, Jun 19, 2018	46.61	47.82	46.61	47.65
5722	NASDAQ	WSBC	Mon, Jun 18, 2018	46.57	47.14	46.29	46.80
5721	NASDAQ	WSBC	Fri, Jun 15, 2018	46.53	46.94	45.95	46.71
5720	NASDAQ	WSBC	Thu, Jun 14, 2018	46.81	46.81	46.07	46.47
5719	NASDAQ	WSBC	Wed, Jun 13, 2018	46.95	47.15	46.32	46.59
5718	NASDAQ	WSBC	Tue, Jun 12, 2018	47.26	47.34	46.62	46.77
5717	NASDAQ	WSBC	Mon, Jun 11, 2018	47.57	47.93	47.07	47.27
5716	NASDAQ	WSBC	Fri, Jun 8, 2018	47.81	48.08	47.63	47.78
5715	NASDAQ	WSBC	Thu, Jun 7, 2018	48.19	48.37	47.62	47.81
5714	NASDAQ	WSBC	Wed, Jun 6, 2018	47.50	48.21	47.46	48.20
5713	NASDAQ	WSBC	Tue, Jun 5, 2018	47.50	47.64	47.00	47.38
5712	NASDAQ	WSBC	Mon, Jun 4, 2018	47.46	47.64	47.04	47.58
5711	NASDAQ	WSBC	Fri, Jun 1, 2018	46.99	47.51	46.95	47.21
5710	NASDAQ	WSBC	Thu, May 31, 2018	46.85	47.18	46.41	46.59
5709	NASDAQ	WSBC	Wed, May 30, 2018	46.30	47.17	46.19	47.10
5708	NASDAQ	WSBC	Tue, May 29, 2018	46.53	46.74	45.73	45.96
5707	NASDAQ	WSBC	Fri, May 25, 2018	46.82	47.05	46.52	46.79
5706	NASDAQ	WSBC	Thu, May 24, 2018	46.95	46.95	46.05	46.89
5705	NASDAQ	WSBC	Wed, May 23, 2018	47.10	47.37	46.78	47.01
5704	NASDAQ	WSBC	Tue, May 22, 2018	47.22	47.63	47.17	47.22
5703	NASDAQ	WSBC	Mon, May 21, 2018	46.69	47.20	46.59	47.03
5702	NASDAQ	WSBC	Fri, May 18, 2018	46.79	46.97	46.43	46.55
5701	NASDAQ	WSBC	Thu, May 17, 2018	46.12	46.78	45.90	46.59
5700	NASDAQ	WSBC	Wed, May 16, 2018	45.71	46.28	45.53	46.12
5699	NASDAQ	WSBC	Tue, May 15, 2018	45.17	45.97	45.17	45.65
5698	NASDAQ	WSBC	Mon, May 14, 2018	45.79	45.94	45.11	45.26
5697	NASDAQ	WSBC	Fri, May 11, 2018	46.07	46.32	45.69	45.72
5696	NASDAQ	WSBC	Thu, May 10, 2018	45.77	46.21	45.59	45.98
5695	NASDAQ	WSBC	Wed, May 9, 2018	45.28	46.14	45.17	45.79
5694	NASDAQ	WSBC	Tue, May 8, 2018	44.43	45.29	44.38	45.26
5693	NASDAQ	WSBC	Mon, May 7, 2018	44.25	44.71	43.80	44.38
5692	NASDAQ	WSBC	Fri, May 4, 2018	43.84	44.71	43.53	44.23
5691	NASDAQ	WSBC	Thu, May 3, 2018	44.06	44.27	43.57	44.00
5690	NASDAQ	WSBC	Wed, May 2, 2018	44.01	44.45	43.25	44.24
5689	NASDAQ	WSBC	Tue, May 1, 2018	43.21	44.25	43.13	44.11
5688	NASDAQ	WSBC	Mon, Apr 30, 2018	44.16	44.54	43.80	43.80
5687	NASDAQ	WSBC	Fri, Apr 27, 2018	44.00	44.33	43.74	44.14
5686	NASDAQ	WSBC	Thu, Apr 26, 2018	44.10	44.43	43.61	43.89
5685	NASDAQ	WSBC	Wed, Apr 25, 2018	43.54	44.40	43.54	44.01
5684	NASDAQ	WSBC	Tue, Apr 24, 2018	43.51	43.79	42.98	43.75
5683	NASDAQ	WSBC	Mon, Apr 23, 2018	43.05	43.23	42.46	43.17
5682	NASDAQ	WSBC	Fri, Apr 20, 2018	42.74	42.92	41.85	42.84
5681	NASDAQ	WSBC	Thu, Apr 19, 2018	43.21	44.76	43.21	44.22
5680	NASDAQ	WSBC	Wed, Apr 18, 2018	44.00	44.00	42.19	43.03
5679	NASDAQ	WSBC	Tue, Apr 17, 2018	43.30	43.41	42.34	42.89
5678	NASDAQ	WSBC	Mon, Apr 16, 2018	43.12	43.46	42.09	43.29
5677	NASDAQ	WSBC	Fri, Apr 13, 2018	43.59	43.59	42.64	42.83
5676	NASDAQ	WSBC	Thu, Apr 12, 2018	42.90	43.51	42.86	43.33
5675	NASDAQ	WSBC	Wed, Apr 11, 2018	42.61	42.87	42.44	42.72
5674	NASDAQ	WSBC	Tue, Apr 10, 2018	42.59	43.00	42.30	42.81
5673	NASDAQ	WSBC	Mon, Apr 9, 2018	42.45	42.91	42.09	42.16
5672	NASDAQ	WSBC	Fri, Apr 6, 2018	42.67	42.93	41.60	42.25
5671	NASDAQ	WSBC	Thu, Apr 5, 2018	43.00	43.15	42.46	42.96
5670	NASDAQ	WSBC	Wed, Apr 4, 2018	41.97	42.99	41.97	42.76
5669	NASDAQ	WSBC	Tue, Apr 3, 2018	41.85	42.54	41.80	42.46
5668	NASDAQ	WSBC	Mon, Apr 2, 2018	42.28	43.33	41.19	41.70
5667	NASDAQ	WSBC	Thu, Mar 29, 2018	42.74	42.92	42.26	42.30
5666	NASDAQ	WSBC	Wed, Mar 28, 2018	41.83	43.67	41.45	42.63
5665	NASDAQ	WSBC	Tue, Mar 27, 2018	42.45	42.49	40.50	41.73
5664	NASDAQ	WSBC	Mon, Mar 26, 2018	41.90	42.32	41.62	42.23
5663	NASDAQ	WSBC	Fri, Mar 23, 2018	43.01	43.01	41.16	41.19
5662	NASDAQ	WSBC	Thu, Mar 22, 2018	43.78	44.09	42.94	42.95
5661	NASDAQ	WSBC	Wed, Mar 21, 2018	44.03	44.43	43.66	44.17
5660	NASDAQ	WSBC	Tue, Mar 20, 2018	44.40	44.78	43.93	44.13
5659	NASDAQ	WSBC	Mon, Mar 19, 2018	44.21	44.39	43.65	44.32
5658	NASDAQ	WSBC	Fri, Mar 16, 2018	43.95	44.72	43.15	44.27
5657	NASDAQ	WSBC	Thu, Mar 15, 2018	43.60	43.99	43.29	43.96
5656	NASDAQ	WSBC	Wed, Mar 14, 2018	44.30	44.30	43.48	43.68
5655	NASDAQ	WSBC	Tue, Mar 13, 2018	44.50	44.60	43.84	44.19
5654	NASDAQ	WSBC	Mon, Mar 12, 2018	44.21	44.45	43.61	44.37
5653	NASDAQ	WSBC	Fri, Mar 9, 2018	43.70	44.30	43.10	44.22
5652	NASDAQ	WSBC	Thu, Mar 8, 2018	43.98	43.98	42.87	43.42
5651	NASDAQ	WSBC	Wed, Mar 7, 2018	43.22	44.21	42.93	44.04
5650	NASDAQ	WSBC	Tue, Mar 6, 2018	43.01	43.53	42.28	43.49
5649	NASDAQ	WSBC	Mon, Mar 5, 2018	41.94	43.00	40.15	42.93
5648	NASDAQ	WSBC	Fri, Mar 2, 2018	41.10	42.33	40.88	42.18
5647	NASDAQ	WSBC	Thu, Mar 1, 2018	41.13	41.55	40.86	41.35
5646	NASDAQ	WSBC	Wed, Feb 28, 2018	42.07	42.64	40.98	41.21
5645	NASDAQ	WSBC	Tue, Feb 27, 2018	42.46	42.87	41.81	41.93
5644	NASDAQ	WSBC	Mon, Feb 26, 2018	42.52	42.52	41.74	42.46
5643	NASDAQ	WSBC	Fri, Feb 23, 2018	42.12	42.38	41.76	42.37
5642	NASDAQ	WSBC	Thu, Feb 22, 2018	42.50	42.68	41.84	41.87
5641	NASDAQ	WSBC	Wed, Feb 21, 2018	41.98	42.81	41.98	42.37
5640	NASDAQ	WSBC	Tue, Feb 20, 2018	42.09	42.78	41.69	41.88
5639	NASDAQ	WSBC	Fri, Feb 16, 2018	41.92	42.86	41.92	42.60
5638	NASDAQ	WSBC	Thu, Feb 15, 2018	42.17	42.31	41.91	42.12
5637	NASDAQ	WSBC	Wed, Feb 14, 2018	41.06	42.60	41.06	42.11
5636	NASDAQ	WSBC	Tue, Feb 13, 2018	41.27	41.52	41.07	41.30
5635	NASDAQ	WSBC	Mon, Feb 12, 2018	41.95	42.15	41.45	41.54
5634	NASDAQ	WSBC	Fri, Feb 9, 2018	41.54	42.06	40.91	41.82
5633	NASDAQ	WSBC	Thu, Feb 8, 2018	41.55	41.71	41.03	41.10
5632	NASDAQ	WSBC	Wed, Feb 7, 2018	40.96	41.56	40.87	41.52
5631	NASDAQ	WSBC	Tue, Feb 6, 2018	39.59	41.40	39.59	41.20
5630	NASDAQ	WSBC	Mon, Feb 5, 2018	41.00	41.96	40.44	40.47
5629	NASDAQ	WSBC	Fri, Feb 2, 2018	41.34	42.41	41.08	41.43
5628	NASDAQ	WSBC	Thu, Feb 1, 2018	41.01	41.59	40.60	41.56
5627	NASDAQ	WSBC	Wed, Jan 31, 2018	41.38	41.76	41.01	41.01
5626	NASDAQ	WSBC	Tue, Jan 30, 2018	41.10	41.41	41.06	41.27
5625	NASDAQ	WSBC	Mon, Jan 29, 2018	41.25	41.65	41.23	41.25
5624	NASDAQ	WSBC	Fri, Jan 26, 2018	41.61	41.61	41.27	41.44
5623	NASDAQ	WSBC	Thu, Jan 25, 2018	41.93	41.98	40.88	41.46
5622	NASDAQ	WSBC	Wed, Jan 24, 2018	42.00	43.25	41.63	41.73
5621	NASDAQ	WSBC	Tue, Jan 23, 2018	41.74	42.24	41.58	42.02
5620	NASDAQ	WSBC	Mon, Jan 22, 2018	42.37	42.37	41.62	41.82
5619	NASDAQ	WSBC	Fri, Jan 19, 2018	41.57	42.57	41.57	42.53
5618	NASDAQ	WSBC	Thu, Jan 18, 2018	42.29	42.40	41.67	41.71
5617	NASDAQ	WSBC	Wed, Jan 17, 2018	42.17	42.47	41.53	42.36
5616	NASDAQ	WSBC	Tue, Jan 16, 2018	42.60	42.91	41.86	41.99
5615	NASDAQ	WSBC	Fri, Jan 12, 2018	42.50	42.91	40.16	42.60
5614	NASDAQ	WSBC	Thu, Jan 11, 2018	41.56	42.49	41.56	42.40
5613	NASDAQ	WSBC	Wed, Jan 10, 2018	40.92	42.16	40.19	41.39
5612	NASDAQ	WSBC	Tue, Jan 9, 2018	40.81	41.42	40.81	40.89
5611	NASDAQ	WSBC	Mon, Jan 8, 2018	40.75	41.00	40.36	40.81
5610	NASDAQ	WSBC	Fri, Jan 5, 2018	40.95	41.15	40.49	40.83
5609	NASDAQ	WSBC	Thu, Jan 4, 2018	40.77	41.30	40.64	40.83
5608	NASDAQ	WSBC	Wed, Jan 3, 2018	40.57	40.78	39.79	40.57
5607	NASDAQ	WSBC	Tue, Jan 2, 2018	41.16	42.13	40.39	40.58
5606	NASDAQ	WSBC	Fri, Dec 29, 2017	41.32	41.32	40.62	40.65
5605	NASDAQ	WSBC	Thu, Dec 28, 2017	41.07	41.67	41.00	41.23
5604	NASDAQ	WSBC	Wed, Dec 27, 2017	40.82	41.06	40.46	40.85
5603	NASDAQ	WSBC	Tue, Dec 26, 2017	41.27	41.27	40.46	40.83
5602	NASDAQ	WSBC	Fri, Dec 22, 2017	41.89	42.02	40.97	41.26
5601	NASDAQ	WSBC	Thu, Dec 21, 2017	41.65	42.22	41.40	41.85
5600	NASDAQ	WSBC	Wed, Dec 20, 2017	41.62	41.62	40.88	41.30
5599	NASDAQ	WSBC	Tue, Dec 19, 2017	41.90	42.00	41.33	41.37
5598	NASDAQ	WSBC	Mon, Dec 18, 2017	41.34	42.62	41.34	41.79
5597	NASDAQ	WSBC	Fri, Dec 15, 2017	40.10	41.37	39.96	41.00
5596	NASDAQ	WSBC	Thu, Dec 14, 2017	40.59	40.98	39.95	40.02
5595	NASDAQ	WSBC	Wed, Dec 13, 2017	40.65	41.34	40.55	40.60
5594	NASDAQ	WSBC	Tue, Dec 12, 2017	40.29	40.80	40.25	40.63
5593	NASDAQ	WSBC	Mon, Dec 11, 2017	40.57	40.71	40.04	40.16
5592	NASDAQ	WSBC	Fri, Dec 8, 2017	41.00	41.00	40.35	40.57
5591	NASDAQ	WSBC	Thu, Dec 7, 2017	40.83	41.36	40.66	40.70
5590	NASDAQ	WSBC	Wed, Dec 6, 2017	41.35	41.81	40.92	41.10
5589	NASDAQ	WSBC	Tue, Dec 5, 2017	42.52	42.63	41.50	41.51
5588	NASDAQ	WSBC	Mon, Dec 4, 2017	42.43	42.86	41.35	42.44
5587	NASDAQ	WSBC	Fri, Dec 1, 2017	41.97	41.97	40.07	41.78
5586	NASDAQ	WSBC	Thu, Nov 30, 2017	42.44	43.09	41.83	42.07
5585	NASDAQ	WSBC	Wed, Nov 29, 2017	41.08	42.74	40.98	42.07
5584	NASDAQ	WSBC	Tue, Nov 28, 2017	40.08	40.89	39.92	40.88
5583	NASDAQ	WSBC	Mon, Nov 27, 2017	40.02	40.39	39.97	40.00
5582	NASDAQ	WSBC	Fri, Nov 24, 2017	40.33	40.50	39.85	40.01
5581	NASDAQ	WSBC	Wed, Nov 22, 2017	40.30	40.66	40.00	40.16
5580	NASDAQ	WSBC	Tue, Nov 21, 2017	40.41	40.58	39.92	40.16
5579	NASDAQ	WSBC	Mon, Nov 20, 2017	40.23	40.23	39.78	40.11
5578	NASDAQ	WSBC	Fri, Nov 17, 2017	39.71	40.39	39.37	40.04
5577	NASDAQ	WSBC	Thu, Nov 16, 2017	40.27	40.50	39.92	40.03
5576	NASDAQ	WSBC	Wed, Nov 15, 2017	39.25	40.07	39.25	39.92
5575	NASDAQ	WSBC	Tue, Nov 14, 2017	38.74	39.64	38.74	39.56
5574	NASDAQ	WSBC	Mon, Nov 13, 2017	38.54	38.98	38.09	38.92
5573	NASDAQ	WSBC	Fri, Nov 10, 2017	38.88	39.25	38.75	38.85
5572	NASDAQ	WSBC	Thu, Nov 9, 2017	38.99	39.21	38.28	38.88
5571	NASDAQ	WSBC	Wed, Nov 8, 2017	39.33	39.52	38.72	39.03
5570	NASDAQ	WSBC	Tue, Nov 7, 2017	40.82	40.99	39.59	39.64
5569	NASDAQ	WSBC	Mon, Nov 6, 2017	40.67	40.96	40.31	40.88
5568	NASDAQ	WSBC	Fri, Nov 3, 2017	41.06	41.08	40.42	40.74
5567	NASDAQ	WSBC	Thu, Nov 2, 2017	40.23	41.13	39.89	41.11
5566	NASDAQ	WSBC	Wed, Nov 1, 2017	40.78	41.07	39.86	40.24
5565	NASDAQ	WSBC	Tue, Oct 31, 2017	40.10	40.79	40.10	40.40
5564	NASDAQ	WSBC	Mon, Oct 30, 2017	41.15	41.23	39.81	40.08
5563	NASDAQ	WSBC	Fri, Oct 27, 2017	40.99	41.45	40.52	41.34
5562	NASDAQ	WSBC	Thu, Oct 26, 2017	40.72	41.23	40.68	40.94
5561	NASDAQ	WSBC	Wed, Oct 25, 2017	40.51	40.79	38.71	40.66
5560	NASDAQ	WSBC	Tue, Oct 24, 2017	40.23	40.88	40.23	40.52
5559	NASDAQ	WSBC	Mon, Oct 23, 2017	40.23	40.43	39.87	40.10
5558	NASDAQ	WSBC	Fri, Oct 20, 2017	41.62	41.62	40.19	40.41
5557	NASDAQ	WSBC	Thu, Oct 19, 2017	39.93	41.74	39.05	41.40
5556	NASDAQ	WSBC	Wed, Oct 18, 2017	41.63	42.20	41.63	41.98
5555	NASDAQ	WSBC	Tue, Oct 17, 2017	41.99	42.14	41.41	41.58
5554	NASDAQ	WSBC	Mon, Oct 16, 2017	41.77	42.43	41.03	42.00
5553	NASDAQ	WSBC	Fri, Oct 13, 2017	41.75	42.09	41.53	41.68
5552	NASDAQ	WSBC	Thu, Oct 12, 2017	42.26	42.27	41.66	41.77
5551	NASDAQ	WSBC	Wed, Oct 11, 2017	42.33	42.54	41.98	42.26
5550	NASDAQ	WSBC	Tue, Oct 10, 2017	41.85	42.47	41.83	42.47
5549	NASDAQ	WSBC	Mon, Oct 9, 2017	41.76	41.98	41.34	41.87
5548	NASDAQ	WSBC	Fri, Oct 6, 2017	41.60	42.11	41.30	41.58
5547	NASDAQ	WSBC	Thu, Oct 5, 2017	41.23	41.68	40.91	41.53
5546	NASDAQ	WSBC	Wed, Oct 4, 2017	41.62	41.62	40.87	41.13
5545	NASDAQ	WSBC	Tue, Oct 3, 2017	41.74	41.74	41.08	41.63
5544	NASDAQ	WSBC	Mon, Oct 2, 2017	41.07	41.60	39.83	41.59
5543	NASDAQ	WSBC	Fri, Sep 29, 2017	40.87	41.42	40.87	41.02
5542	NASDAQ	WSBC	Thu, Sep 28, 2017	41.06	41.19	40.19	41.08
5541	NASDAQ	WSBC	Wed, Sep 27, 2017	39.55	41.15	39.55	41.11
5540	NASDAQ	WSBC	Tue, Sep 26, 2017	39.48	39.75	39.00	39.54
5539	NASDAQ	WSBC	Mon, Sep 25, 2017	39.41	39.75	39.00	39.49
5538	NASDAQ	WSBC	Fri, Sep 22, 2017	39.20	39.58	38.97	39.40
5537	NASDAQ	WSBC	Thu, Sep 21, 2017	38.78	39.38	38.64	39.23
5536	NASDAQ	WSBC	Wed, Sep 20, 2017	37.95	39.18	37.68	39.00
5535	NASDAQ	WSBC	Tue, Sep 19, 2017	37.86	38.16	37.76	38.05
5534	NASDAQ	WSBC	Mon, Sep 18, 2017	37.62	38.20	37.56	37.95
5533	NASDAQ	WSBC	Fri, Sep 15, 2017	37.76	37.90	37.42	37.57
5532	NASDAQ	WSBC	Thu, Sep 14, 2017	38.26	38.28	37.52	37.70
5531	NASDAQ	WSBC	Wed, Sep 13, 2017	38.01	38.33	37.93	38.33
5530	NASDAQ	WSBC	Tue, Sep 12, 2017	37.64	38.45	37.64	38.17
5529	NASDAQ	WSBC	Mon, Sep 11, 2017	37.31	37.70	36.97	37.56
5528	NASDAQ	WSBC	Fri, Sep 8, 2017	36.27	37.07	36.27	36.96
5527	NASDAQ	WSBC	Thu, Sep 7, 2017	37.57	37.57	36.12	36.33
5526	NASDAQ	WSBC	Wed, Sep 6, 2017	37.92	38.16	37.45	37.83
5525	NASDAQ	WSBC	Tue, Sep 5, 2017	37.98	38.84	37.36	37.80
5524	NASDAQ	WSBC	Fri, Sep 1, 2017	37.99	38.44	37.91	38.25
5523	NASDAQ	WSBC	Thu, Aug 31, 2017	37.60	38.08	37.31	37.98
5522	NASDAQ	WSBC	Wed, Aug 30, 2017	37.13	37.73	37.11	37.50
5521	NASDAQ	WSBC	Tue, Aug 29, 2017	36.83	37.31	36.72	37.19
5520	NASDAQ	WSBC	Mon, Aug 28, 2017	37.26	37.36	36.97	37.30
5519	NASDAQ	WSBC	Fri, Aug 25, 2017	36.88	37.38	36.88	37.20
5518	NASDAQ	WSBC	Thu, Aug 24, 2017	36.74	36.91	36.52	36.90
5517	NASDAQ	WSBC	Wed, Aug 23, 2017	36.14	36.81	36.13	36.60
5516	NASDAQ	WSBC	Tue, Aug 22, 2017	36.36	36.58	36.30	36.46
5515	NASDAQ	WSBC	Mon, Aug 21, 2017	35.86	36.25	35.78	36.20
5514	NASDAQ	WSBC	Fri, Aug 18, 2017	35.49	36.46	35.49	35.95
5513	NASDAQ	WSBC	Thu, Aug 17, 2017	36.50	36.63	35.83	35.87
5512	NASDAQ	WSBC	Wed, Aug 16, 2017	36.90	37.14	36.52	36.66
5511	NASDAQ	WSBC	Tue, Aug 15, 2017	37.33	37.49	36.59	36.69
5510	NASDAQ	WSBC	Mon, Aug 14, 2017	36.06	37.18	36.06	37.12
5509	NASDAQ	WSBC	Fri, Aug 11, 2017	36.64	36.81	35.74	36.02
5508	NASDAQ	WSBC	Thu, Aug 10, 2017	36.98	37.01	36.40	36.44
5507	NASDAQ	WSBC	Wed, Aug 9, 2017	37.74	38.19	37.04	37.21
5506	NASDAQ	WSBC	Tue, Aug 8, 2017	37.55	38.40	37.52	37.86
5505	NASDAQ	WSBC	Mon, Aug 7, 2017	37.91	38.09	37.48	37.68
5504	NASDAQ	WSBC	Fri, Aug 4, 2017	37.82	38.29	37.77	37.97
5503	NASDAQ	WSBC	Thu, Aug 3, 2017	38.00	38.20	37.37	37.56
5502	NASDAQ	WSBC	Wed, Aug 2, 2017	38.23	38.54	37.83	38.05
5501	NASDAQ	WSBC	Tue, Aug 1, 2017	38.41	38.46	37.98	38.22
5500	NASDAQ	WSBC	Mon, Jul 31, 2017	38.20	38.47	37.86	38.23
5499	NASDAQ	WSBC	Fri, Jul 28, 2017	37.86	37.86	37.45	37.70
5498	NASDAQ	WSBC	Thu, Jul 27, 2017	38.02	38.42	37.80	37.93
5497	NASDAQ	WSBC	Wed, Jul 26, 2017	38.95	38.95	37.88	37.95
5496	NASDAQ	WSBC	Tue, Jul 25, 2017	38.77	39.08	38.55	38.91
5495	NASDAQ	WSBC	Mon, Jul 24, 2017	37.78	38.38	37.78	38.22
5494	NASDAQ	WSBC	Fri, Jul 21, 2017	40.02	40.02	37.68	37.87
5493	NASDAQ	WSBC	Thu, Jul 20, 2017	39.97	40.61	38.81	39.25
5492	NASDAQ	WSBC	Wed, Jul 19, 2017	40.02	40.58	39.68	40.12
5491	NASDAQ	WSBC	Tue, Jul 18, 2017	39.63	40.14	39.46	39.97
5490	NASDAQ	WSBC	Mon, Jul 17, 2017	39.79	40.29	39.53	39.88
5489	NASDAQ	WSBC	Fri, Jul 14, 2017	39.90	40.26	39.57	39.79
5488	NASDAQ	WSBC	Thu, Jul 13, 2017	40.19	40.74	39.72	40.25
5487	NASDAQ	WSBC	Wed, Jul 12, 2017	40.04	40.54	39.80	40.19
5486	NASDAQ	WSBC	Tue, Jul 11, 2017	40.28	40.34	39.51	40.04
5485	NASDAQ	WSBC	Mon, Jul 10, 2017	40.42	40.88	40.13	40.23
5484	NASDAQ	WSBC	Fri, Jul 7, 2017	40.63	40.85	39.87	40.67
5483	NASDAQ	WSBC	Thu, Jul 6, 2017	40.61	40.97	40.18	40.36
5482	NASDAQ	WSBC	Wed, Jul 5, 2017	40.78	40.86	39.51	40.69
5481	NASDAQ	WSBC	Mon, Jul 3, 2017	40.03	41.00	39.74	40.81
5480	NASDAQ	WSBC	Fri, Jun 30, 2017	40.07	40.07	39.50	39.54
5479	NASDAQ	WSBC	Thu, Jun 29, 2017	39.55	40.31	39.30	39.96
5478	NASDAQ	WSBC	Wed, Jun 28, 2017	38.52	39.27	38.47	39.16
5477	NASDAQ	WSBC	Tue, Jun 27, 2017	38.24	38.97	37.99	38.12
5476	NASDAQ	WSBC	Mon, Jun 26, 2017	38.10	38.54	37.87	38.17
5475	NASDAQ	WSBC	Fri, Jun 23, 2017	37.98	38.31	37.72	38.09
5474	NASDAQ	WSBC	Thu, Jun 22, 2017	38.03	38.35	37.62	37.81
5473	NASDAQ	WSBC	Wed, Jun 21, 2017	38.77	38.77	38.00	38.03
5472	NASDAQ	WSBC	Tue, Jun 20, 2017	39.39	39.72	38.67	38.73
5471	NASDAQ	WSBC	Mon, Jun 19, 2017	39.91	40.19	39.22	39.43
5470	NASDAQ	WSBC	Fri, Jun 16, 2017	39.27	39.97	39.09	39.74
5469	NASDAQ	WSBC	Thu, Jun 15, 2017	39.71	40.65	39.67	39.97
5468	NASDAQ	WSBC	Wed, Jun 14, 2017	39.68	40.07	39.05	40.06
5467	NASDAQ	WSBC	Tue, Jun 13, 2017	40.09	40.22	39.64	39.98
5466	NASDAQ	WSBC	Mon, Jun 12, 2017	40.33	41.07	39.27	39.84
5465	NASDAQ	WSBC	Fri, Jun 9, 2017	38.78	40.38	38.78	40.31
5464	NASDAQ	WSBC	Thu, Jun 8, 2017	37.30	38.99	37.22	38.47
5463	NASDAQ	WSBC	Wed, Jun 7, 2017	37.32	37.81	37.26	37.38
5462	NASDAQ	WSBC	Tue, Jun 6, 2017	37.57	37.74	37.21	37.40
5461	NASDAQ	WSBC	Mon, Jun 5, 2017	38.72	39.01	37.93	37.93
5460	NASDAQ	WSBC	Fri, Jun 2, 2017	38.97	39.52	38.14	38.77
5459	NASDAQ	WSBC	Thu, Jun 1, 2017	37.31	37.84	36.97	37.82
5458	NASDAQ	WSBC	Wed, May 31, 2017	37.47	37.47	36.49	37.16
5457	NASDAQ	WSBC	Tue, May 30, 2017	37.74	37.74	37.31	37.42
5456	NASDAQ	WSBC	Fri, May 26, 2017	37.89	38.09	37.66	37.95
5455	NASDAQ	WSBC	Thu, May 25, 2017	38.42	38.69	37.75	37.98
5454	NASDAQ	WSBC	Wed, May 24, 2017	38.43	39.23	37.78	38.27
5453	NASDAQ	WSBC	Tue, May 23, 2017	38.02	38.53	37.64	38.39
5452	NASDAQ	WSBC	Mon, May 22, 2017	37.78	38.14	37.40	37.88
5451	NASDAQ	WSBC	Fri, May 19, 2017	38.23	38.59	37.58	37.61
5450	NASDAQ	WSBC	Thu, May 18, 2017	37.65	38.62	37.65	38.29
5449	NASDAQ	WSBC	Wed, May 17, 2017	38.04	38.46	37.36	37.80
5448	NASDAQ	WSBC	Tue, May 16, 2017	38.90	38.97	38.37	38.91
5447	NASDAQ	WSBC	Mon, May 15, 2017	38.52	39.19	38.52	38.88
5446	NASDAQ	WSBC	Fri, May 12, 2017	38.71	38.78	38.09	38.47
5445	NASDAQ	WSBC	Thu, May 11, 2017	39.72	40.08	38.78	38.92
5444	NASDAQ	WSBC	Wed, May 10, 2017	39.75	39.94	39.46	39.72
5443	NASDAQ	WSBC	Tue, May 9, 2017	40.28	40.81	39.59	39.88
5442	NASDAQ	WSBC	Mon, May 8, 2017	40.42	40.48	39.85	40.23
5441	NASDAQ	WSBC	Fri, May 5, 2017	40.63	40.63	39.95	40.42
5440	NASDAQ	WSBC	Thu, May 4, 2017	40.53	40.97	39.75	40.46
5439	NASDAQ	WSBC	Wed, May 3, 2017	39.64	40.34	39.58	40.20
5438	NASDAQ	WSBC	Tue, May 2, 2017	40.11	40.75	39.72	40.10
5437	NASDAQ	WSBC	Mon, May 1, 2017	40.19	40.56	39.66	40.08
5436	NASDAQ	WSBC	Fri, Apr 28, 2017	40.72	40.98	39.79	39.81
5435	NASDAQ	WSBC	Thu, Apr 27, 2017	41.42	41.43	40.65	40.68
5434	NASDAQ	WSBC	Wed, Apr 26, 2017	40.75	41.77	40.75	41.33
5433	NASDAQ	WSBC	Tue, Apr 25, 2017	41.24	41.45	40.85	40.89
5432	NASDAQ	WSBC	Mon, Apr 24, 2017	40.84	41.37	40.54	40.74
5431	NASDAQ	WSBC	Fri, Apr 21, 2017	39.39	40.01	37.19	39.98
5430	NASDAQ	WSBC	Thu, Apr 20, 2017	39.13	39.51	38.84	39.47
5429	NASDAQ	WSBC	Wed, Apr 19, 2017	37.46	39.68	37.46	38.93
5428	NASDAQ	WSBC	Tue, Apr 18, 2017	37.30	37.91	37.30	37.77
5427	NASDAQ	WSBC	Mon, Apr 17, 2017	36.81	37.66	36.63	37.56
5426	NASDAQ	WSBC	Thu, Apr 13, 2017	37.35	37.41	36.59	36.75
5425	NASDAQ	WSBC	Wed, Apr 12, 2017	37.72	37.87	37.07	37.44
5424	NASDAQ	WSBC	Tue, Apr 11, 2017	37.05	37.84	37.05	37.82
5423	NASDAQ	WSBC	Mon, Apr 10, 2017	37.49	37.93	36.82	37.25
5422	NASDAQ	WSBC	Fri, Apr 7, 2017	37.08	37.69	37.08	37.54
5421	NASDAQ	WSBC	Thu, Apr 6, 2017	37.05	37.46	36.80	37.27
5420	NASDAQ	WSBC	Wed, Apr 5, 2017	37.91	38.04	36.94	36.98
5419	NASDAQ	WSBC	Tue, Apr 4, 2017	37.76	37.91	37.31	37.56
5418	NASDAQ	WSBC	Mon, Apr 3, 2017	38.16	38.47	37.43	38.01
5417	NASDAQ	WSBC	Fri, Mar 31, 2017	38.20	38.58	38.06	38.11
5416	NASDAQ	WSBC	Thu, Mar 30, 2017	37.27	38.53	37.27	38.29
5415	NASDAQ	WSBC	Wed, Mar 29, 2017	37.15	37.39	36.54	37.20
5414	NASDAQ	WSBC	Tue, Mar 28, 2017	35.48	36.40	35.20	36.35
5413	NASDAQ	WSBC	Mon, Mar 27, 2017	35.13	35.73	34.81	35.65
5412	NASDAQ	WSBC	Fri, Mar 24, 2017	35.88	36.11	35.45	35.79
5411	NASDAQ	WSBC	Thu, Mar 23, 2017	35.33	36.19	35.32	35.82
5410	NASDAQ	WSBC	Wed, Mar 22, 2017	35.47	35.83	34.91	35.38
5409	NASDAQ	WSBC	Tue, Mar 21, 2017	38.55	38.55	35.79	35.81
5408	NASDAQ	WSBC	Mon, Mar 20, 2017	38.66	38.69	38.24	38.26
5407	NASDAQ	WSBC	Fri, Mar 17, 2017	38.72	39.03	38.16	38.87
5406	NASDAQ	WSBC	Thu, Mar 16, 2017	38.73	39.10	38.64	38.89
5405	NASDAQ	WSBC	Wed, Mar 15, 2017	38.62	38.98	38.58	38.64
5404	NASDAQ	WSBC	Tue, Mar 14, 2017	38.28	38.70	38.07	38.56
5403	NASDAQ	WSBC	Mon, Mar 13, 2017	38.54	38.89	38.47	38.65
5402	NASDAQ	WSBC	Fri, Mar 10, 2017	39.68	39.68	38.41	38.67
5401	NASDAQ	WSBC	Thu, Mar 9, 2017	39.52	40.11	39.32	39.41
5400	NASDAQ	WSBC	Wed, Mar 8, 2017	40.09	40.45	39.47	39.50
5399	NASDAQ	WSBC	Tue, Mar 7, 2017	40.21	40.52	39.87	40.02
5398	NASDAQ	WSBC	Mon, Mar 6, 2017	40.22	40.48	39.80	40.29
5397	NASDAQ	WSBC	Fri, Mar 3, 2017	40.60	40.83	40.28	40.48
5396	NASDAQ	WSBC	Thu, Mar 2, 2017	41.45	41.45	40.22	40.31
5395	NASDAQ	WSBC	Wed, Mar 1, 2017	41.15	41.65	40.60	41.46
5394	NASDAQ	WSBC	Tue, Feb 28, 2017	40.94	41.05	40.23	40.36
5393	NASDAQ	WSBC	Mon, Feb 27, 2017	41.34	41.65	40.92	41.08
5392	NASDAQ	WSBC	Fri, Feb 24, 2017	41.21	41.91	40.59	41.38
5391	NASDAQ	WSBC	Thu, Feb 23, 2017	41.42	41.76	40.86	41.65
5390	NASDAQ	WSBC	Wed, Feb 22, 2017	41.29	41.64	40.95	41.49
5389	NASDAQ	WSBC	Tue, Feb 21, 2017	41.11	41.44	41.07	41.43
5388	NASDAQ	WSBC	Fri, Feb 17, 2017	41.22	41.23	40.91	41.04
5387	NASDAQ	WSBC	Thu, Feb 16, 2017	41.15	41.25	40.80	41.20
5386	NASDAQ	WSBC	Wed, Feb 15, 2017	41.40	41.62	41.00	41.16
5385	NASDAQ	WSBC	Tue, Feb 14, 2017	41.20	41.71	40.96	41.38
5384	NASDAQ	WSBC	Mon, Feb 13, 2017	41.00	41.72	40.98	41.22
5383	NASDAQ	WSBC	Fri, Feb 10, 2017	40.98	40.98	40.47	40.81
5382	NASDAQ	WSBC	Thu, Feb 9, 2017	40.15	40.99	40.11	40.61
5381	NASDAQ	WSBC	Wed, Feb 8, 2017	40.46	40.46	39.36	40.06
5380	NASDAQ	WSBC	Tue, Feb 7, 2017	40.98	41.27	40.52	40.65
5379	NASDAQ	WSBC	Mon, Feb 6, 2017	41.45	41.68	40.98	40.98
5378	NASDAQ	WSBC	Fri, Feb 3, 2017	41.11	41.76	40.74	41.67
5377	NASDAQ	WSBC	Thu, Feb 2, 2017	41.07	41.11	40.49	40.63
5376	NASDAQ	WSBC	Wed, Feb 1, 2017	41.82	42.56	41.05	41.17
5375	NASDAQ	WSBC	Tue, Jan 31, 2017	41.33	41.71	40.88	41.50
5374	NASDAQ	WSBC	Mon, Jan 30, 2017	42.05	42.05	41.06	41.38
5373	NASDAQ	WSBC	Fri, Jan 27, 2017	43.09	43.20	42.01	42.31
5372	NASDAQ	WSBC	Thu, Jan 26, 2017	43.14	43.77	43.07	43.35
5371	NASDAQ	WSBC	Wed, Jan 25, 2017	42.30	43.69	42.30	43.36
5370	NASDAQ	WSBC	Tue, Jan 24, 2017	41.74	42.41	41.49	42.21
5369	NASDAQ	WSBC	Mon, Jan 23, 2017	41.68	41.82	41.31	41.60
5368	NASDAQ	WSBC	Fri, Jan 20, 2017	41.33	42.00	41.33	41.77
5367	NASDAQ	WSBC	Thu, Jan 19, 2017	41.88	42.16	41.21	41.38
5366	NASDAQ	WSBC	Wed, Jan 18, 2017	41.01	41.74	40.71	41.70
5365	NASDAQ	WSBC	Tue, Jan 17, 2017	42.00	42.00	41.16	41.22
5364	NASDAQ	WSBC	Fri, Jan 13, 2017	42.22	43.12	42.22	42.37
5363	NASDAQ	WSBC	Thu, Jan 12, 2017	42.80	42.80	41.58	42.04
5362	NASDAQ	WSBC	Wed, Jan 11, 2017	42.58	43.13	42.20	42.94
5361	NASDAQ	WSBC	Tue, Jan 10, 2017	41.66	42.60	41.51	42.42
5360	NASDAQ	WSBC	Mon, Jan 9, 2017	42.24	42.50	41.64	41.66
5359	NASDAQ	WSBC	Fri, Jan 6, 2017	42.58	43.31	42.31	42.56
5358	NASDAQ	WSBC	Thu, Jan 5, 2017	43.29	43.39	42.30	42.42
5357	NASDAQ	WSBC	Wed, Jan 4, 2017	43.00	43.75	43.00	43.36
5356	NASDAQ	WSBC	Tue, Jan 3, 2017	43.63	44.19	42.59	42.95
5355	NASDAQ	WSBC	Fri, Dec 30, 2016	43.40	43.40	42.78	43.06
5354	NASDAQ	WSBC	Thu, Dec 29, 2016	43.45	43.77	42.73	43.18
5353	NASDAQ	WSBC	Wed, Dec 28, 2016	43.40	43.49	42.30	43.43
5352	NASDAQ	WSBC	Tue, Dec 27, 2016	43.15	43.48	43.02	43.32
5351	NASDAQ	WSBC	Fri, Dec 23, 2016	43.26	43.32	42.78	43.10
5350	NASDAQ	WSBC	Thu, Dec 22, 2016	42.67	43.46	42.41	43.13
5349	NASDAQ	WSBC	Wed, Dec 21, 2016	42.65	43.08	42.50	42.91
5348	NASDAQ	WSBC	Tue, Dec 20, 2016	42.02	42.64	41.92	42.60
5347	NASDAQ	WSBC	Mon, Dec 19, 2016	41.39	41.98	40.45	41.68
5346	NASDAQ	WSBC	Fri, Dec 16, 2016	42.09	42.30	41.28	42.09
5345	NASDAQ	WSBC	Thu, Dec 15, 2016	41.48	42.34	41.43	41.97
5344	NASDAQ	WSBC	Wed, Dec 14, 2016	41.79	42.05	41.13	41.45
5343	NASDAQ	WSBC	Tue, Dec 13, 2016	42.52	42.82	41.71	41.95
5342	NASDAQ	WSBC	Mon, Dec 12, 2016	42.83	43.06	41.99	42.26
5341	NASDAQ	WSBC	Fri, Dec 9, 2016	42.65	43.16	42.25	43.00
5340	NASDAQ	WSBC	Thu, Dec 8, 2016	40.88	42.65	40.88	42.54
5339	NASDAQ	WSBC	Wed, Dec 7, 2016	40.68	40.90	40.54	40.83
5338	NASDAQ	WSBC	Tue, Dec 6, 2016	40.15	41.00	40.10	40.83
5337	NASDAQ	WSBC	Mon, Dec 5, 2016	39.81	40.56	39.81	40.29
5336	NASDAQ	WSBC	Fri, Dec 2, 2016	39.96	40.25	39.51	39.66
5335	NASDAQ	WSBC	Thu, Dec 1, 2016	39.97	40.77	39.85	40.19
5334	NASDAQ	WSBC	Wed, Nov 30, 2016	40.00	40.12	39.80	39.87
5333	NASDAQ	WSBC	Tue, Nov 29, 2016	39.82	40.10	39.47	39.65
5332	NASDAQ	WSBC	Mon, Nov 28, 2016	40.07	40.22	39.52	39.59
5331	NASDAQ	WSBC	Fri, Nov 25, 2016	40.07	40.24	39.82	40.24
5330	NASDAQ	WSBC	Wed, Nov 23, 2016	39.98	40.00	39.66	40.00
5329	NASDAQ	WSBC	Tue, Nov 22, 2016	39.04	39.85	39.00	39.81
5328	NASDAQ	WSBC	Mon, Nov 21, 2016	39.47	39.50	38.92	39.48
5327	NASDAQ	WSBC	Fri, Nov 18, 2016	38.55	39.50	38.35	39.49
5326	NASDAQ	WSBC	Thu, Nov 17, 2016	38.37	38.95	38.37	38.68
5325	NASDAQ	WSBC	Wed, Nov 16, 2016	37.81	38.30	37.51	38.28
5324	NASDAQ	WSBC	Tue, Nov 15, 2016	38.00	38.41	37.21	38.14
5323	NASDAQ	WSBC	Mon, Nov 14, 2016	38.50	39.45	37.95	38.38
5322	NASDAQ	WSBC	Fri, Nov 11, 2016	36.49	38.57	35.98	38.24
5321	NASDAQ	WSBC	Thu, Nov 10, 2016	35.06	37.01	34.90	36.54
5320	NASDAQ	WSBC	Wed, Nov 9, 2016	32.93	35.27	32.93	34.84
5319	NASDAQ	WSBC	Tue, Nov 8, 2016	33.29	33.68	33.28	33.54
5318	NASDAQ	WSBC	Mon, Nov 7, 2016	32.94	33.50	32.79	33.47
5317	NASDAQ	WSBC	Fri, Nov 4, 2016	32.78	32.79	32.42	32.42
5316	NASDAQ	WSBC	Thu, Nov 3, 2016	32.53	32.76	32.49	32.68
5315	NASDAQ	WSBC	Wed, Nov 2, 2016	32.64	32.64	32.10	32.30
5314	NASDAQ	WSBC	Tue, Nov 1, 2016	33.00	33.13	32.48	32.63
5313	NASDAQ	WSBC	Mon, Oct 31, 2016	32.98	33.32	32.83	32.91
5312	NASDAQ	WSBC	Fri, Oct 28, 2016	32.90	33.07	32.69	32.93
5311	NASDAQ	WSBC	Thu, Oct 27, 2016	32.41	33.07	32.32	32.96
5310	NASDAQ	WSBC	Wed, Oct 26, 2016	33.61	33.75	32.06	32.12
5309	NASDAQ	WSBC	Tue, Oct 25, 2016	33.66	33.85	33.34	33.83
5308	NASDAQ	WSBC	Mon, Oct 24, 2016	33.50	33.83	33.42	33.64
5307	NASDAQ	WSBC	Fri, Oct 21, 2016	33.01	33.26	33.00	33.23
5306	NASDAQ	WSBC	Thu, Oct 20, 2016	33.24	33.41	33.02	33.31
5305	NASDAQ	WSBC	Wed, Oct 19, 2016	33.00	33.38	32.98	33.24
5304	NASDAQ	WSBC	Tue, Oct 18, 2016	33.05	33.05	32.61	32.97
5303	NASDAQ	WSBC	Mon, Oct 17, 2016	32.78	32.88	32.62	32.75
5302	NASDAQ	WSBC	Fri, Oct 14, 2016	32.85	32.88	32.58	32.69
5301	NASDAQ	WSBC	Thu, Oct 13, 2016	33.01	33.01	32.28	32.56
5300	NASDAQ	WSBC	Wed, Oct 12, 2016	33.14	33.43	33.03	33.21
5299	NASDAQ	WSBC	Tue, Oct 11, 2016	33.39	33.66	32.89	33.08
5298	NASDAQ	WSBC	Mon, Oct 10, 2016	33.00	33.44	33.00	33.39
5297	NASDAQ	WSBC	Fri, Oct 7, 2016	32.78	33.00	32.66	32.93
5296	NASDAQ	WSBC	Thu, Oct 6, 2016	32.71	33.00	32.71	32.97
5295	NASDAQ	WSBC	Wed, Oct 5, 2016	32.28	32.99	32.28	32.83
5294	NASDAQ	WSBC	Tue, Oct 4, 2016	32.63	32.82	32.48	32.53
5293	NASDAQ	WSBC	Mon, Oct 3, 2016	32.62	32.73	32.41	32.55
5292	NASDAQ	WSBC	Fri, Sep 30, 2016	32.45	33.02	32.29	32.88
5291	NASDAQ	WSBC	Thu, Sep 29, 2016	32.85	32.94	32.33	32.34
5290	NASDAQ	WSBC	Wed, Sep 28, 2016	32.59	32.82	32.06	32.76
5289	NASDAQ	WSBC	Tue, Sep 27, 2016	32.20	32.55	31.63	32.41
5288	NASDAQ	WSBC	Mon, Sep 26, 2016	32.83	32.92	32.20	32.23
5287	NASDAQ	WSBC	Fri, Sep 23, 2016	32.86	33.09	32.78	32.98
5286	NASDAQ	WSBC	Thu, Sep 22, 2016	32.66	33.00	32.58	32.99
5285	NASDAQ	WSBC	Wed, Sep 21, 2016	32.71	32.74	32.31	32.46
5284	NASDAQ	WSBC	Tue, Sep 20, 2016	32.60	32.85	32.47	32.47
5283	NASDAQ	WSBC	Mon, Sep 19, 2016	32.57	32.70	32.36	32.50
5282	NASDAQ	WSBC	Fri, Sep 16, 2016	32.56	32.66	32.07	32.45
5281	NASDAQ	WSBC	Thu, Sep 15, 2016	32.00	32.52	32.00	32.44
5280	NASDAQ	WSBC	Wed, Sep 14, 2016	32.13	32.38	31.92	32.09
5279	NASDAQ	WSBC	Tue, Sep 13, 2016	32.47	32.52	31.76	32.19
5278	NASDAQ	WSBC	Mon, Sep 12, 2016	32.39	32.82	31.71	32.82
5277	NASDAQ	WSBC	Fri, Sep 9, 2016	32.76	33.00	32.62	32.62
5276	NASDAQ	WSBC	Thu, Sep 8, 2016	32.77	32.95	32.65	32.93
5275	NASDAQ	WSBC	Wed, Sep 7, 2016	32.47	32.83	32.21	32.80
5274	NASDAQ	WSBC	Tue, Sep 6, 2016	32.82	32.82	32.29	32.44
5273	NASDAQ	WSBC	Fri, Sep 2, 2016	32.65	32.88	32.52	32.71
5272	NASDAQ	WSBC	Thu, Sep 1, 2016	32.76	32.76	32.22	32.64
5271	NASDAQ	WSBC	Wed, Aug 31, 2016	32.45	32.73	32.31	32.73
5270	NASDAQ	WSBC	Tue, Aug 30, 2016	32.05	32.42	32.05	32.40
5269	NASDAQ	WSBC	Mon, Aug 29, 2016	32.20	32.24	32.02	32.10
5268	NASDAQ	WSBC	Fri, Aug 26, 2016	32.17	32.27	31.89	32.12
5267	NASDAQ	WSBC	Thu, Aug 25, 2016	31.96	32.12	31.88	32.10
5266	NASDAQ	WSBC	Wed, Aug 24, 2016	31.79	32.06	31.79	32.05
5265	NASDAQ	WSBC	Tue, Aug 23, 2016	31.55	31.90	31.55	31.87
5264	NASDAQ	WSBC	Mon, Aug 22, 2016	31.61	31.72	31.09	31.60
5263	NASDAQ	WSBC	Fri, Aug 19, 2016	31.59	31.95	31.24	31.59
5262	NASDAQ	WSBC	Thu, Aug 18, 2016	31.38	31.65	31.30	31.65
5261	NASDAQ	WSBC	Wed, Aug 17, 2016	31.46	31.57	31.24	31.38
5260	NASDAQ	WSBC	Tue, Aug 16, 2016	31.38	31.58	30.86	31.46
5259	NASDAQ	WSBC	Mon, Aug 15, 2016	31.29	31.62	31.26	31.53
5258	NASDAQ	WSBC	Fri, Aug 12, 2016	31.23	31.30	30.46	31.26
5257	NASDAQ	WSBC	Thu, Aug 11, 2016	31.28	31.50	30.65	31.36
5256	NASDAQ	WSBC	Wed, Aug 10, 2016	31.61	31.63	31.08	31.25
5255	NASDAQ	WSBC	Tue, Aug 9, 2016	31.46	31.97	31.27	31.62
5254	NASDAQ	WSBC	Mon, Aug 8, 2016	31.65	31.68	31.27	31.49
5253	NASDAQ	WSBC	Fri, Aug 5, 2016	31.19	31.77	30.79	31.65
5252	NASDAQ	WSBC	Thu, Aug 4, 2016	30.83	31.12	30.83	30.94
5251	NASDAQ	WSBC	Wed, Aug 3, 2016	30.68	30.97	30.64	30.97
5250	NASDAQ	WSBC	Tue, Aug 2, 2016	30.66	30.88	30.51	30.65
5249	NASDAQ	WSBC	Mon, Aug 1, 2016	30.99	31.09	30.66	30.75
5248	NASDAQ	WSBC	Fri, Jul 29, 2016	31.05	31.28	30.91	30.92
5247	NASDAQ	WSBC	Thu, Jul 28, 2016	30.89	31.14	30.84	31.04
5246	NASDAQ	WSBC	Wed, Jul 27, 2016	31.03	31.37	30.90	31.12
5245	NASDAQ	WSBC	Tue, Jul 26, 2016	30.90	31.08	30.66	31.06
5244	NASDAQ	WSBC	Mon, Jul 25, 2016	31.02	31.20	30.80	30.92
5243	NASDAQ	WSBC	Fri, Jul 22, 2016	30.95	31.37	30.81	31.19
5242	NASDAQ	WSBC	Thu, Jul 21, 2016	31.19	31.19	30.67	30.91
5241	NASDAQ	WSBC	Wed, Jul 20, 2016	31.66	31.66	31.14	31.33
5240	NASDAQ	WSBC	Tue, Jul 19, 2016	31.86	31.97	31.65	31.66
5239	NASDAQ	WSBC	Mon, Jul 18, 2016	31.97	32.11	31.79	31.88
5238	NASDAQ	WSBC	Fri, Jul 15, 2016	32.27	32.27	31.59	32.07
5237	NASDAQ	WSBC	Thu, Jul 14, 2016	32.35	32.35	31.57	31.99
5236	NASDAQ	WSBC	Wed, Jul 13, 2016	31.89	32.23	31.74	31.95
5235	NASDAQ	WSBC	Tue, Jul 12, 2016	31.66	31.99	31.60	31.82
5234	NASDAQ	WSBC	Mon, Jul 11, 2016	31.07	31.50	31.06	31.45
5233	NASDAQ	WSBC	Fri, Jul 8, 2016	30.79	31.22	30.68	30.98
5232	NASDAQ	WSBC	Thu, Jul 7, 2016	30.42	30.81	30.13	30.44
5231	NASDAQ	WSBC	Wed, Jul 6, 2016	30.16	30.55	29.78	30.43
5230	NASDAQ	WSBC	Tue, Jul 5, 2016	30.49	30.53	30.02	30.25
5229	NASDAQ	WSBC	Fri, Jul 1, 2016	31.07	31.18	30.55	30.75
5228	NASDAQ	WSBC	Thu, Jun 30, 2016	30.25	31.05	30.07	31.05
5227	NASDAQ	WSBC	Wed, Jun 29, 2016	30.19	30.47	30.08	30.22
5226	NASDAQ	WSBC	Tue, Jun 28, 2016	29.93	30.12	29.56	30.02
5225	NASDAQ	WSBC	Mon, Jun 27, 2016	30.10	30.10	29.44	29.53
5224	NASDAQ	WSBC	Fri, Jun 24, 2016	30.51	30.86	30.25	30.50
5223	NASDAQ	WSBC	Thu, Jun 23, 2016	31.64	31.98	31.61	31.90
5222	NASDAQ	WSBC	Wed, Jun 22, 2016	31.34	31.62	31.24	31.29
5221	NASDAQ	WSBC	Tue, Jun 21, 2016	31.40	31.48	31.09	31.36
5220	NASDAQ	WSBC	Mon, Jun 20, 2016	31.39	31.80	31.33	31.37
5219	NASDAQ	WSBC	Fri, Jun 17, 2016	30.81	31.16	30.79	30.97
5218	NASDAQ	WSBC	Thu, Jun 16, 2016	30.50	30.78	30.45	30.73
5217	NASDAQ	WSBC	Wed, Jun 15, 2016	30.90	31.28	30.54	30.78
5216	NASDAQ	WSBC	Tue, Jun 14, 2016	31.14	31.46	30.70	30.88
5215	NASDAQ	WSBC	Mon, Jun 13, 2016	31.47	31.67	31.15	31.17
5214	NASDAQ	WSBC	Fri, Jun 10, 2016	31.36	31.83	31.33	31.65
5213	NASDAQ	WSBC	Thu, Jun 9, 2016	32.24	32.24	31.58	31.98
5212	NASDAQ	WSBC	Wed, Jun 8, 2016	32.19	32.45	32.09	32.40
5211	NASDAQ	WSBC	Tue, Jun 7, 2016	32.37	32.48	32.16	32.39
5210	NASDAQ	WSBC	Mon, Jun 6, 2016	32.03	32.51	32.03	32.38
5209	NASDAQ	WSBC	Fri, Jun 3, 2016	32.24	32.24	31.68	32.06
5208	NASDAQ	WSBC	Thu, Jun 2, 2016	32.73	32.73	32.37	32.47
5207	NASDAQ	WSBC	Wed, Jun 1, 2016	32.46	32.73	32.30	32.65
5206	NASDAQ	WSBC	Tue, May 31, 2016	32.87	32.87	32.52	32.66
5205	NASDAQ	WSBC	Fri, May 27, 2016	32.41	32.76	32.35	32.73
5204	NASDAQ	WSBC	Thu, May 26, 2016	32.81	32.90	32.36	32.38
5203	NASDAQ	WSBC	Wed, May 25, 2016	32.41	32.93	32.38	32.83
5202	NASDAQ	WSBC	Tue, May 24, 2016	32.12	32.45	31.97	32.37
5201	NASDAQ	WSBC	Mon, May 23, 2016	31.97	32.10	31.78	31.88
5200	NASDAQ	WSBC	Fri, May 20, 2016	31.90	32.06	31.77	32.06
5199	NASDAQ	WSBC	Thu, May 19, 2016	31.96	32.36	31.44	31.68
5198	NASDAQ	WSBC	Wed, May 18, 2016	31.41	32.12	31.41	32.12
5197	NASDAQ	WSBC	Tue, May 17, 2016	31.77	32.05	31.13	31.29
5196	NASDAQ	WSBC	Mon, May 16, 2016	31.69	32.14	31.60	31.91
5195	NASDAQ	WSBC	Fri, May 13, 2016	31.88	32.17	31.47	31.61
5194	NASDAQ	WSBC	Thu, May 12, 2016	31.90	32.26	31.59	31.88
5193	NASDAQ	WSBC	Wed, May 11, 2016	31.78	32.01	31.76	31.84
5192	NASDAQ	WSBC	Tue, May 10, 2016	31.67	31.99	31.64	31.88
5191	NASDAQ	WSBC	Mon, May 9, 2016	31.80	32.00	31.25	31.73
5190	NASDAQ	WSBC	Fri, May 6, 2016	31.61	31.99	31.58	31.82
5189	NASDAQ	WSBC	Thu, May 5, 2016	32.06	32.21	31.69	31.82
5188	NASDAQ	WSBC	Wed, May 4, 2016	31.30	32.03	30.78	31.90
5187	NASDAQ	WSBC	Tue, May 3, 2016	32.16	32.52	31.63	31.80
5186	NASDAQ	WSBC	Mon, May 2, 2016	32.29	32.60	31.99	32.52
5185	NASDAQ	WSBC	Fri, Apr 29, 2016	31.82	32.21	31.75	32.13
5184	NASDAQ	WSBC	Thu, Apr 28, 2016	32.11	32.30	31.85	31.87
5183	NASDAQ	WSBC	Wed, Apr 27, 2016	32.42	32.50	31.86	32.24
5182	NASDAQ	WSBC	Tue, Apr 26, 2016	32.24	32.59	32.05	32.37
5181	NASDAQ	WSBC	Mon, Apr 25, 2016	32.02	32.13	31.75	32.11
5180	NASDAQ	WSBC	Fri, Apr 22, 2016	31.96	32.56	31.89	32.19
5179	NASDAQ	WSBC	Thu, Apr 21, 2016	31.26	32.35	31.26	32.04
5178	NASDAQ	WSBC	Wed, Apr 20, 2016	31.96	33.47	31.00	32.85
5177	NASDAQ	WSBC	Tue, Apr 19, 2016	31.58	31.80	31.47	31.74
5176	NASDAQ	WSBC	Mon, Apr 18, 2016	31.19	31.86	31.19	31.50
5175	NASDAQ	WSBC	Fri, Apr 15, 2016	31.10	31.47	31.07	31.36
5174	NASDAQ	WSBC	Thu, Apr 14, 2016	30.97	31.48	30.70	31.22
5173	NASDAQ	WSBC	Wed, Apr 13, 2016	30.30	31.00	30.26	31.00
5172	NASDAQ	WSBC	Tue, Apr 12, 2016	29.78	30.32	29.77	30.12
5171	NASDAQ	WSBC	Mon, Apr 11, 2016	29.90	30.30	29.68	29.78
5170	NASDAQ	WSBC	Fri, Apr 8, 2016	29.20	29.81	29.20	29.75
5169	NASDAQ	WSBC	Thu, Apr 7, 2016	29.70	29.72	28.89	29.07
5168	NASDAQ	WSBC	Wed, Apr 6, 2016	29.50	29.89	29.42	29.78
5167	NASDAQ	WSBC	Tue, Apr 5, 2016	29.72	29.72	29.72	29.48
5166	NASDAQ	WSBC	Mon, Apr 4, 2016	29.86	29.95	29.63	29.72
5165	NASDAQ	WSBC	Fri, Apr 1, 2016	29.73	29.98	29.23	29.81
5164	NASDAQ	WSBC	Thu, Mar 31, 2016	29.55	30.00	29.55	29.71
5163	NASDAQ	WSBC	Wed, Mar 30, 2016	29.33	29.84	29.32	29.71
5162	NASDAQ	WSBC	Tue, Mar 29, 2016	28.75	29.31	28.50	29.12
5161	NASDAQ	WSBC	Mon, Mar 28, 2016	28.79	28.84	28.45	28.57
5160	NASDAQ	WSBC	Thu, Mar 24, 2016	28.63	28.63	28.63	28.70
5159	NASDAQ	WSBC	Wed, Mar 23, 2016	29.02	29.53	28.63	28.63
5158	NASDAQ	WSBC	Tue, Mar 22, 2016	29.17	29.43	28.99	29.18
5157	NASDAQ	WSBC	Mon, Mar 21, 2016	29.24	29.47	28.91	29.29
5156	NASDAQ	WSBC	Fri, Mar 18, 2016	29.08	29.51	28.87	29.23
5155	NASDAQ	WSBC	Thu, Mar 17, 2016	28.32	28.99	28.08	28.87
5154	NASDAQ	WSBC	Wed, Mar 16, 2016	28.69	28.91	28.17	28.32
5153	NASDAQ	WSBC	Tue, Mar 15, 2016	29.29	29.29	29.29	28.69
5152	NASDAQ	WSBC	Mon, Mar 14, 2016	29.47	29.59	29.01	29.06
5151	NASDAQ	WSBC	Fri, Mar 11, 2016	29.60	29.72	29.31	29.60
5150	NASDAQ	WSBC	Thu, Mar 10, 2016	29.20	29.54	28.81	29.13
5149	NASDAQ	WSBC	Wed, Mar 9, 2016	29.68	29.68	29.68	29.13
5148	NASDAQ	WSBC	Tue, Mar 8, 2016	29.45	29.86	29.32	29.68
5147	NASDAQ	WSBC	Mon, Mar 7, 2016	29.06	29.69	28.92	29.68
5146	NASDAQ	WSBC	Fri, Mar 4, 2016	29.37	29.37	29.37	29.22
5145	NASDAQ	WSBC	Thu, Mar 3, 2016	28.94	28.94	28.94	29.37
5144	NASDAQ	WSBC	Wed, Mar 2, 2016	29.05	29.32	28.67	29.14
5143	NASDAQ	WSBC	Tue, Mar 1, 2016	28.27	28.27	28.27	29.14
5142	NASDAQ	WSBC	Mon, Feb 29, 2016	28.45	29.64	27.90	28.27
5141	NASDAQ	WSBC	Fri, Feb 26, 2016	28.24	28.69	27.95	28.42
5140	NASDAQ	WSBC	Thu, Feb 25, 2016	27.90	28.24	27.75	27.99
5139	NASDAQ	WSBC	Wed, Feb 24, 2016	27.49	27.99	27.26	27.87
5138	NASDAQ	WSBC	Tue, Feb 23, 2016	28.16	28.20	27.69	27.82
5137	NASDAQ	WSBC	Mon, Feb 22, 2016	28.43	28.65	28.20	28.26
5136	NASDAQ	WSBC	Fri, Feb 19, 2016	27.99	28.72	27.66	28.20
5135	NASDAQ	WSBC	Thu, Feb 18, 2016	27.98	28.18	27.56	28.06
5134	NASDAQ	WSBC	Wed, Feb 17, 2016	28.55	28.63	27.76	28.00
5133	NASDAQ	WSBC	Tue, Feb 16, 2016	28.18	28.73	27.79	28.42
5132	NASDAQ	WSBC	Fri, Feb 12, 2016	27.29	28.00	27.20	27.87
5131	NASDAQ	WSBC	Thu, Feb 11, 2016	27.19	27.57	27.02	27.17
5130	NASDAQ	WSBC	Wed, Feb 10, 2016	28.55	28.80	27.65	27.69
5129	NASDAQ	WSBC	Tue, Feb 9, 2016	27.89	28.59	27.89	28.29
5128	NASDAQ	WSBC	Mon, Feb 8, 2016	27.62	28.40	27.51	28.20
5127	NASDAQ	WSBC	Fri, Feb 5, 2016	28.06	28.54	27.97	27.97
5126	NASDAQ	WSBC	Thu, Feb 4, 2016	27.98	28.82	27.93	28.15
5125	NASDAQ	WSBC	Wed, Feb 3, 2016	28.23	28.46	27.72	28.19
5124	NASDAQ	WSBC	Tue, Feb 2, 2016	28.53	28.53	28.01	28.09
5123	NASDAQ	WSBC	Mon, Feb 1, 2016	28.87	29.18	28.56	28.89
5122	NASDAQ	WSBC	Fri, Jan 29, 2016	28.35	29.04	28.27	29.02
5121	NASDAQ	WSBC	Thu, Jan 28, 2016	28.23	28.61	27.99	28.33
5120	NASDAQ	WSBC	Wed, Jan 27, 2016	29.09	29.09	27.91	28.14
5119	NASDAQ	WSBC	Tue, Jan 26, 2016	27.44	28.06	27.33	27.82
5118	NASDAQ	WSBC	Mon, Jan 25, 2016	27.95	30.36	27.23	27.30
5117	NASDAQ	WSBC	Fri, Jan 22, 2016	27.91	28.30	27.76	28.03
5116	NASDAQ	WSBC	Thu, Jan 21, 2016	27.82	28.04	27.57	27.66
5115	NASDAQ	WSBC	Wed, Jan 20, 2016	27.26	28.09	27.05	27.84
5114	NASDAQ	WSBC	Tue, Jan 19, 2016	27.86	27.89	27.49	27.67
5113	NASDAQ	WSBC	Fri, Jan 15, 2016	27.42	28.23	26.93	27.60
5112	NASDAQ	WSBC	Thu, Jan 14, 2016	27.78	28.50	27.63	28.04
5111	NASDAQ	WSBC	Wed, Jan 13, 2016	29.01	29.01	27.56	27.76
5110	NASDAQ	WSBC	Tue, Jan 12, 2016	29.47	29.57	28.50	28.95
5109	NASDAQ	WSBC	Mon, Jan 11, 2016	29.03	29.36	28.97	29.25
5108	NASDAQ	WSBC	Fri, Jan 8, 2016	29.89	29.89	28.88	28.92
5107	NASDAQ	WSBC	Thu, Jan 7, 2016	29.00	29.38	29.00	29.11
5106	NASDAQ	WSBC	Wed, Jan 6, 2016	28.87	29.54	28.87	29.25
5105	NASDAQ	WSBC	Tue, Jan 5, 2016	29.49	29.51	28.90	29.13
5104	NASDAQ	WSBC	Mon, Jan 4, 2016	29.67	29.83	29.24	29.36
5103	NASDAQ	WSBC	Thu, Dec 31, 2015	30.33	30.48	30.01	30.02
5102	NASDAQ	WSBC	Wed, Dec 30, 2015	30.48	30.51	30.09	30.44
5101	NASDAQ	WSBC	Tue, Dec 29, 2015	30.51	30.98	30.19	30.55
5100	NASDAQ	WSBC	Mon, Dec 28, 2015	29.96	30.42	29.85	30.31
5099	NASDAQ	WSBC	Thu, Dec 24, 2015	30.30	30.34	29.97	30.03
5098	NASDAQ	WSBC	Wed, Dec 23, 2015	30.41	30.43	30.14	30.24
5097	NASDAQ	WSBC	Tue, Dec 22, 2015	30.34	30.34	29.85	30.24
5096	NASDAQ	WSBC	Mon, Dec 21, 2015	30.33	30.34	29.86	30.23
5095	NASDAQ	WSBC	Fri, Dec 18, 2015	30.44	30.71	29.64	29.98
5094	NASDAQ	WSBC	Thu, Dec 17, 2015	30.80	30.90	30.50	30.51
5093	NASDAQ	WSBC	Wed, Dec 16, 2015	30.57	30.91	30.03	30.72
5092	NASDAQ	WSBC	Tue, Dec 15, 2015	29.99	30.39	29.90	30.35
5091	NASDAQ	WSBC	Mon, Dec 14, 2015	29.85	30.04	29.49	29.78
5090	NASDAQ	WSBC	Fri, Dec 11, 2015	30.13	30.62	29.78	29.81
5089	NASDAQ	WSBC	Thu, Dec 10, 2015	30.51	30.99	30.26	30.73
5088	NASDAQ	WSBC	Wed, Dec 9, 2015	30.85	30.85	30.30	30.50
5087	NASDAQ	WSBC	Tue, Dec 8, 2015	31.99	31.99	31.10	31.14
5086	NASDAQ	WSBC	Mon, Dec 7, 2015	33.14	33.14	32.01	32.10
5085	NASDAQ	WSBC	Fri, Dec 4, 2015	32.76	33.36	32.76	33.23
5084	NASDAQ	WSBC	Thu, Dec 3, 2015	33.45	33.52	32.68	32.80
5083	NASDAQ	WSBC	Wed, Dec 2, 2015	34.05	34.19	33.29	33.36
5082	NASDAQ	WSBC	Tue, Dec 1, 2015	33.99	34.22	33.82	34.03
5081	NASDAQ	WSBC	Mon, Nov 30, 2015	34.00	34.24	33.76	33.92
5080	NASDAQ	WSBC	Fri, Nov 27, 2015	33.92	34.00	33.77	34.00
5079	NASDAQ	WSBC	Wed, Nov 25, 2015	33.79	34.00	33.63	33.97
5078	NASDAQ	WSBC	Tue, Nov 24, 2015	33.58	34.00	33.36	33.97
5077	NASDAQ	WSBC	Mon, Nov 23, 2015	33.52	33.90	33.52	33.77
5076	NASDAQ	WSBC	Fri, Nov 20, 2015	33.56	33.91	33.31	33.68
5075	NASDAQ	WSBC	Thu, Nov 19, 2015	33.62	33.80	33.31	33.55
5074	NASDAQ	WSBC	Wed, Nov 18, 2015	33.51	33.76	33.04	33.69
5073	NASDAQ	WSBC	Tue, Nov 17, 2015	33.14	33.60	32.82	33.47
5072	NASDAQ	WSBC	Mon, Nov 16, 2015	32.85	33.10	32.56	33.09
5071	NASDAQ	WSBC	Fri, Nov 13, 2015	32.98	33.40	32.73	32.90
5070	NASDAQ	WSBC	Thu, Nov 12, 2015	33.49	33.50	33.01	33.30
5069	NASDAQ	WSBC	Wed, Nov 11, 2015	33.82	34.18	33.64	33.78
5068	NASDAQ	WSBC	Tue, Nov 10, 2015	33.63	34.00	33.43	33.99
5067	NASDAQ	WSBC	Mon, Nov 9, 2015	34.01	34.14	33.42	33.72
5066	NASDAQ	WSBC	Fri, Nov 6, 2015	33.37	34.32	33.37	34.01
5065	NASDAQ	WSBC	Thu, Nov 5, 2015	33.00	33.60	33.00	33.38
5064	NASDAQ	WSBC	Wed, Nov 4, 2015	33.06	33.17	32.88	33.07
5063	NASDAQ	WSBC	Tue, Nov 3, 2015	33.00	33.24	32.80	32.99
5062	NASDAQ	WSBC	Mon, Nov 2, 2015	32.67	33.23	32.64	33.07
5061	NASDAQ	WSBC	Fri, Oct 30, 2015	33.34	33.41	32.33	32.65
5060	NASDAQ	WSBC	Thu, Oct 29, 2015	33.38	33.64	32.83	33.42
5059	NASDAQ	WSBC	Wed, Oct 28, 2015	32.15	33.44	32.15	33.43
5058	NASDAQ	WSBC	Tue, Oct 27, 2015	32.51	32.61	31.90	32.13
5057	NASDAQ	WSBC	Mon, Oct 26, 2015	32.60	32.87	32.35	32.67
5056	NASDAQ	WSBC	Fri, Oct 23, 2015	32.10	32.51	31.50	32.46
5055	NASDAQ	WSBC	Thu, Oct 22, 2015	31.71	32.15	31.71	32.01
5054	NASDAQ	WSBC	Wed, Oct 21, 2015	31.41	32.15	31.04	31.55
5053	NASDAQ	WSBC	Tue, Oct 20, 2015	32.06	32.54	31.98	32.40
5052	NASDAQ	WSBC	Mon, Oct 19, 2015	31.81	32.33	31.81	32.06
5051	NASDAQ	WSBC	Fri, Oct 16, 2015	32.37	32.37	31.67	32.10
5050	NASDAQ	WSBC	Thu, Oct 15, 2015	31.49	32.25	31.32	32.23
5049	NASDAQ	WSBC	Wed, Oct 14, 2015	32.00	32.16	31.31	31.35
5048	NASDAQ	WSBC	Tue, Oct 13, 2015	32.47	32.77	32.20	32.21
5047	NASDAQ	WSBC	Mon, Oct 12, 2015	32.11	32.62	31.98	32.62
5046	NASDAQ	WSBC	Fri, Oct 9, 2015	32.50	32.62	31.95	32.11
5045	NASDAQ	WSBC	Thu, Oct 8, 2015	32.05	32.46	31.98	32.43
5044	NASDAQ	WSBC	Wed, Oct 7, 2015	31.71	32.12	31.58	32.10
5043	NASDAQ	WSBC	Tue, Oct 6, 2015	31.80	31.90	31.20	31.55
5042	NASDAQ	WSBC	Mon, Oct 5, 2015	31.54	32.00	31.30	31.81
5041	NASDAQ	WSBC	Fri, Oct 2, 2015	31.18	31.36	30.55	31.31
5040	NASDAQ	WSBC	Thu, Oct 1, 2015	31.65	31.80	31.19	31.46
5039	NASDAQ	WSBC	Wed, Sep 30, 2015	31.71	31.82	31.36	31.45
5038	NASDAQ	WSBC	Tue, Sep 29, 2015	31.46	31.53	31.07	31.40
5037	NASDAQ	WSBC	Mon, Sep 28, 2015	31.29	31.65	31.01	31.34
5036	NASDAQ	WSBC	Fri, Sep 25, 2015	31.82	31.91	31.36	31.48
5035	NASDAQ	WSBC	Thu, Sep 24, 2015	31.08	31.61	31.08	31.53
5034	NASDAQ	WSBC	Wed, Sep 23, 2015	31.37	31.60	31.10	31.30
5033	NASDAQ	WSBC	Tue, Sep 22, 2015	31.20	31.44	31.03	31.29
5032	NASDAQ	WSBC	Mon, Sep 21, 2015	31.25	31.61	31.16	31.50
5031	NASDAQ	WSBC	Fri, Sep 18, 2015	31.05	31.64	30.82	31.10
5030	NASDAQ	WSBC	Thu, Sep 17, 2015	31.70	31.90	31.28	31.45
5029	NASDAQ	WSBC	Wed, Sep 16, 2015	31.50	31.80	31.41	31.70
5028	NASDAQ	WSBC	Tue, Sep 15, 2015	31.11	31.64	31.11	31.49
5027	NASDAQ	WSBC	Mon, Sep 14, 2015	31.15	31.38	31.09	31.18
5026	NASDAQ	WSBC	Fri, Sep 11, 2015	30.90	31.20	30.74	31.12
5025	NASDAQ	WSBC	Thu, Sep 10, 2015	30.74	31.45	30.32	31.17
5024	NASDAQ	WSBC	Wed, Sep 9, 2015	31.24	31.26	30.85	30.88
5023	NASDAQ	WSBC	Tue, Sep 8, 2015	31.03	31.42	30.98	31.24
5022	NASDAQ	WSBC	Fri, Sep 4, 2015	30.47	31.17	30.46	30.65
5021	NASDAQ	WSBC	Thu, Sep 3, 2015	30.63	31.04	30.63	30.87
5020	NASDAQ	WSBC	Wed, Sep 2, 2015	30.42	30.65	30.25	30.65
5019	NASDAQ	WSBC	Tue, Sep 1, 2015	30.30	30.68	30.03	30.12
5018	NASDAQ	WSBC	Mon, Aug 31, 2015	30.15	30.86	29.93	30.79
5017	NASDAQ	WSBC	Fri, Aug 28, 2015	30.10	30.57	29.96	30.30
5016	NASDAQ	WSBC	Thu, Aug 27, 2015	30.20	30.61	29.87	30.30
5015	NASDAQ	WSBC	Wed, Aug 26, 2015	29.82	30.12	29.39	30.06
5014	NASDAQ	WSBC	Tue, Aug 25, 2015	30.67	30.67	29.26	29.33
5013	NASDAQ	WSBC	Mon, Aug 24, 2015	30.14	31.05	29.80	29.80
5012	NASDAQ	WSBC	Fri, Aug 21, 2015	30.84	31.96	30.84	31.22
5011	NASDAQ	WSBC	Thu, Aug 20, 2015	31.62	31.69	31.32	31.35
5010	NASDAQ	WSBC	Wed, Aug 19, 2015	32.06	32.32	31.76	31.92
5009	NASDAQ	WSBC	Tue, Aug 18, 2015	32.26	32.44	32.08	32.25
5008	NASDAQ	WSBC	Mon, Aug 17, 2015	31.78	32.53	31.75	32.35
5007	NASDAQ	WSBC	Fri, Aug 14, 2015	31.71	32.01	31.61	31.98
5006	NASDAQ	WSBC	Thu, Aug 13, 2015	31.90	32.39	31.69	31.84
5005	NASDAQ	WSBC	Wed, Aug 12, 2015	32.48	32.48	31.63	31.94
5004	NASDAQ	WSBC	Tue, Aug 11, 2015	32.97	32.97	32.22	32.76
5003	NASDAQ	WSBC	Mon, Aug 10, 2015	32.49	32.85	32.30	32.43
5002	NASDAQ	WSBC	Fri, Aug 7, 2015	32.48	32.82	32.09	32.21
5001	NASDAQ	WSBC	Thu, Aug 6, 2015	32.73	32.87	32.48	32.66
5000	NASDAQ	WSBC	Wed, Aug 5, 2015	32.26	32.84	31.95	32.68
4999	NASDAQ	WSBC	Tue, Aug 4, 2015	32.50	33.06	31.97	32.15
4998	NASDAQ	WSBC	Mon, Aug 3, 2015	33.13	33.42	32.35	32.50
4997	NASDAQ	WSBC	Fri, Jul 31, 2015	33.33	33.48	32.90	33.22
4996	NASDAQ	WSBC	Thu, Jul 30, 2015	33.02	33.45	32.91	33.39
4995	NASDAQ	WSBC	Wed, Jul 29, 2015	33.08	33.41	32.82	33.25
4994	NASDAQ	WSBC	Tue, Jul 28, 2015	33.34	33.42	32.83	33.21
4993	NASDAQ	WSBC	Mon, Jul 27, 2015	33.01	33.26	32.84	33.21
4992	NASDAQ	WSBC	Fri, Jul 24, 2015	33.65	33.69	32.93	33.14
4991	NASDAQ	WSBC	Thu, Jul 23, 2015	34.61	34.61	33.46	33.80
4990	NASDAQ	WSBC	Wed, Jul 22, 2015	34.60	35.77	34.08	35.32
4989	NASDAQ	WSBC	Tue, Jul 21, 2015	35.47	35.87	35.12	35.25
4988	NASDAQ	WSBC	Mon, Jul 20, 2015	35.54	35.69	35.32	35.57
4987	NASDAQ	WSBC	Fri, Jul 17, 2015	35.63	35.66	35.28	35.49
4986	NASDAQ	WSBC	Thu, Jul 16, 2015	35.78	36.11	35.56	35.72
4985	NASDAQ	WSBC	Wed, Jul 15, 2015	35.32	35.77	35.15	35.47
4984	NASDAQ	WSBC	Tue, Jul 14, 2015	35.00	35.38	34.83	35.35
4983	NASDAQ	WSBC	Mon, Jul 13, 2015	35.38	35.50	35.01	35.08
4982	NASDAQ	WSBC	Fri, Jul 10, 2015	35.07	35.38	34.63	35.32
4981	NASDAQ	WSBC	Thu, Jul 9, 2015	34.98	35.21	34.70	34.85
4980	NASDAQ	WSBC	Wed, Jul 8, 2015	34.05	34.62	33.96	34.58
4979	NASDAQ	WSBC	Tue, Jul 7, 2015	34.55	34.55	33.69	34.21
4978	NASDAQ	WSBC	Mon, Jul 6, 2015	34.03	34.52	34.02	34.50
4977	NASDAQ	WSBC	Thu, Jul 2, 2015	35.11	35.11	34.17	34.28
4976	NASDAQ	WSBC	Wed, Jul 1, 2015	34.42	35.06	33.80	35.03
4975	NASDAQ	WSBC	Tue, Jun 30, 2015	34.24	34.35	33.80	34.02
4974	NASDAQ	WSBC	Mon, Jun 29, 2015	34.60	34.76	33.86	33.89
4973	NASDAQ	WSBC	Fri, Jun 26, 2015	34.95	35.39	34.54	34.67
4972	NASDAQ	WSBC	Thu, Jun 25, 2015	34.59	34.92	34.41	34.74
4971	NASDAQ	WSBC	Wed, Jun 24, 2015	34.57	34.91	34.38	34.38
4970	NASDAQ	WSBC	Tue, Jun 23, 2015	34.29	34.66	34.29	34.61
4969	NASDAQ	WSBC	Mon, Jun 22, 2015	33.97	34.42	33.88	34.37
4968	NASDAQ	WSBC	Fri, Jun 19, 2015	33.51	33.90	33.51	33.79
4967	NASDAQ	WSBC	Thu, Jun 18, 2015	33.37	33.66	33.15	33.62
4966	NASDAQ	WSBC	Wed, Jun 17, 2015	33.86	33.91	33.03	33.16
4965	NASDAQ	WSBC	Tue, Jun 16, 2015	33.02	33.83	33.02	33.70
4964	NASDAQ	WSBC	Mon, Jun 15, 2015	32.93	33.45	32.61	33.19
4963	NASDAQ	WSBC	Fri, Jun 12, 2015	33.12	33.16	32.68	33.08
4962	NASDAQ	WSBC	Thu, Jun 11, 2015	33.45	33.45	33.01	33.27
4961	NASDAQ	WSBC	Wed, Jun 10, 2015	33.12	33.68	33.09	33.37
4960	NASDAQ	WSBC	Tue, Jun 9, 2015	32.94	33.27	32.75	33.13
4959	NASDAQ	WSBC	Mon, Jun 8, 2015	33.00	33.20	32.98	33.03
4958	NASDAQ	WSBC	Fri, Jun 5, 2015	32.79	33.19	32.68	33.13
4957	NASDAQ	WSBC	Thu, Jun 4, 2015	32.32	32.92	32.13	32.55
4956	NASDAQ	WSBC	Wed, Jun 3, 2015	32.13	32.63	31.57	32.51
4955	NASDAQ	WSBC	Tue, Jun 2, 2015	31.40	32.17	31.40	32.01
4954	NASDAQ	WSBC	Mon, Jun 1, 2015	31.88	31.91	31.16	31.58
4953	NASDAQ	WSBC	Fri, May 29, 2015	32.12	32.15	31.46	31.64
4952	NASDAQ	WSBC	Thu, May 28, 2015	32.01	32.20	31.76	32.19
4951	NASDAQ	WSBC	Wed, May 27, 2015	31.62	32.04	31.46	32.01
4950	NASDAQ	WSBC	Tue, May 26, 2015	31.54	31.66	31.08	31.53
4949	NASDAQ	WSBC	Fri, May 22, 2015	31.98	32.11	31.62	31.74
4948	NASDAQ	WSBC	Thu, May 21, 2015	31.99	32.12	31.90	32.00
4947	NASDAQ	WSBC	Wed, May 20, 2015	32.20	32.20	31.89	31.96
4946	NASDAQ	WSBC	Tue, May 19, 2015	31.94	32.14	31.84	32.04
4945	NASDAQ	WSBC	Mon, May 18, 2015	31.26	31.97	31.18	31.86
4944	NASDAQ	WSBC	Fri, May 15, 2015	31.57	31.57	31.11	31.20
4943	NASDAQ	WSBC	Thu, May 14, 2015	31.88	31.90	31.44	31.72
4942	NASDAQ	WSBC	Wed, May 13, 2015	31.81	31.92	31.50	31.60
4941	NASDAQ	WSBC	Tue, May 12, 2015	31.68	31.83	31.40	31.76
4940	NASDAQ	WSBC	Mon, May 11, 2015	31.59	31.92	31.59	31.74
4939	NASDAQ	WSBC	Fri, May 8, 2015	31.97	31.97	31.54	31.63
4938	NASDAQ	WSBC	Thu, May 7, 2015	31.71	31.88	31.30	31.73
4937	NASDAQ	WSBC	Wed, May 6, 2015	31.33	31.74	31.15	31.72
4936	NASDAQ	WSBC	Tue, May 5, 2015	31.13	31.96	30.75	31.14
4935	NASDAQ	WSBC	Mon, May 4, 2015	31.17	31.64	31.13	31.32
4934	NASDAQ	WSBC	Fri, May 1, 2015	31.50	31.62	31.16	31.20
4933	NASDAQ	WSBC	Thu, Apr 30, 2015	31.38	32.00	31.38	31.51
4932	NASDAQ	WSBC	Wed, Apr 29, 2015	32.80	32.80	31.16	31.63
4931	NASDAQ	WSBC	Tue, Apr 28, 2015	31.98	32.55	31.82	32.46
4930	NASDAQ	WSBC	Mon, Apr 27, 2015	32.10	32.54	31.64	31.88
4929	NASDAQ	WSBC	Fri, Apr 24, 2015	32.04	32.05	31.71	31.92
4928	NASDAQ	WSBC	Thu, Apr 23, 2015	32.22	32.22	31.73	31.96
4927	NASDAQ	WSBC	Wed, Apr 22, 2015	31.95	32.29	31.69	32.22
4926	NASDAQ	WSBC	Tue, Apr 21, 2015	32.30	32.54	31.97	32.02
4925	NASDAQ	WSBC	Mon, Apr 20, 2015	31.77	32.38	31.77	32.21
4924	NASDAQ	WSBC	Fri, Apr 17, 2015	32.38	32.43	31.55	31.72
4923	NASDAQ	WSBC	Thu, Apr 16, 2015	32.67	32.85	32.51	32.63
4922	NASDAQ	WSBC	Wed, Apr 15, 2015	32.45	32.93	32.32	32.79
4921	NASDAQ	WSBC	Tue, Apr 14, 2015	32.61	32.61	32.11	32.45
4920	NASDAQ	WSBC	Mon, Apr 13, 2015	32.34	32.80	32.34	32.67
4919	NASDAQ	WSBC	Fri, Apr 10, 2015	32.70	32.70	32.22	32.40
4918	NASDAQ	WSBC	Thu, Apr 9, 2015	32.75	32.75	32.04	32.46
4917	NASDAQ	WSBC	Wed, Apr 8, 2015	32.63	32.86	32.39	32.75
4916	NASDAQ	WSBC	Tue, Apr 7, 2015	32.84	32.97	32.51	32.63
4915	NASDAQ	WSBC	Mon, Apr 6, 2015	32.81	33.02	32.47	32.79
4914	NASDAQ	WSBC	Thu, Apr 2, 2015	33.04	33.35	32.79	33.08
4913	NASDAQ	WSBC	Wed, Apr 1, 2015	32.67	33.00	31.72	32.98
4912	NASDAQ	WSBC	Tue, Mar 31, 2015	32.58	32.79	32.34	32.58
4911	NASDAQ	WSBC	Mon, Mar 30, 2015	32.41	32.98	32.41	32.69
4910	NASDAQ	WSBC	Fri, Mar 27, 2015	32.39	32.39	31.87	32.24
4909	NASDAQ	WSBC	Thu, Mar 26, 2015	32.17	32.51	31.98	32.33
4908	NASDAQ	WSBC	Wed, Mar 25, 2015	33.10	33.10	32.10	32.21
4907	NASDAQ	WSBC	Tue, Mar 24, 2015	32.83	33.43	32.71	33.02
4906	NASDAQ	WSBC	Mon, Mar 23, 2015	33.23	33.31	32.81	33.02
4905	NASDAQ	WSBC	Fri, Mar 20, 2015	32.91	33.43	32.64	33.23
4904	NASDAQ	WSBC	Thu, Mar 19, 2015	32.87	32.87	32.37	32.72
4903	NASDAQ	WSBC	Wed, Mar 18, 2015	33.06	33.12	32.66	32.87
4902	NASDAQ	WSBC	Tue, Mar 17, 2015	33.00	33.10	32.54	33.06
4901	NASDAQ	WSBC	Mon, Mar 16, 2015	33.09	33.23	32.93	33.03
4900	NASDAQ	WSBC	Fri, Mar 13, 2015	33.10	33.10	32.27	33.01
4899	NASDAQ	WSBC	Thu, Mar 12, 2015	32.67	33.13	32.40	33.10
4898	NASDAQ	WSBC	Wed, Mar 11, 2015	32.08	32.47	31.90	32.34
4897	NASDAQ	WSBC	Tue, Mar 10, 2015	32.89	32.89	32.27	32.41
4896	NASDAQ	WSBC	Mon, Mar 9, 2015	32.74	33.27	32.74	33.09
4895	NASDAQ	WSBC	Fri, Mar 6, 2015	32.39	33.30	32.39	32.77
4894	NASDAQ	WSBC	Thu, Mar 5, 2015	32.56	32.76	31.98	32.69
4893	NASDAQ	WSBC	Wed, Mar 4, 2015	32.90	32.90	32.47	32.49
4892	NASDAQ	WSBC	Tue, Mar 3, 2015	32.85	33.03	32.70	32.96
4891	NASDAQ	WSBC	Mon, Mar 2, 2015	32.70	33.13	32.66	33.00
4890	NASDAQ	WSBC	Fri, Feb 27, 2015	33.00	33.30	32.69	32.74
4889	NASDAQ	WSBC	Thu, Feb 26, 2015	33.11	33.31	32.67	33.08
4888	NASDAQ	WSBC	Wed, Feb 25, 2015	33.00	33.35	32.79	33.09
4887	NASDAQ	WSBC	Tue, Feb 24, 2015	33.00	33.44	32.87	33.05
4886	NASDAQ	WSBC	Mon, Feb 23, 2015	32.87	33.10	32.55	32.96
4885	NASDAQ	WSBC	Fri, Feb 20, 2015	33.01	33.14	32.30	33.03
4884	NASDAQ	WSBC	Thu, Feb 19, 2015	32.87	33.14	32.55	32.92
4883	NASDAQ	WSBC	Wed, Feb 18, 2015	33.22	33.22	32.50	32.87
4882	NASDAQ	WSBC	Tue, Feb 17, 2015	33.22	33.28	32.88	33.19
4881	NASDAQ	WSBC	Fri, Feb 13, 2015	33.23	33.91	33.04	33.14
4880	NASDAQ	WSBC	Thu, Feb 12, 2015	33.40	33.55	32.93	33.23
4879	NASDAQ	WSBC	Wed, Feb 11, 2015	32.64	33.29	31.21	33.24
4878	NASDAQ	WSBC	Tue, Feb 10, 2015	32.24	33.14	31.49	32.00
4877	NASDAQ	WSBC	Mon, Feb 9, 2015	32.34	32.55	31.88	31.94
4876	NASDAQ	WSBC	Fri, Feb 6, 2015	32.11	32.93	32.11	32.54
4875	NASDAQ	WSBC	Thu, Feb 5, 2015	31.82	32.10	31.49	32.02
4874	NASDAQ	WSBC	Wed, Feb 4, 2015	31.60	32.11	30.60	31.66
4873	NASDAQ	WSBC	Tue, Feb 3, 2015	31.26	32.23	31.23	31.64
4872	NASDAQ	WSBC	Mon, Feb 2, 2015	30.44	31.33	30.14	31.21
4871	NASDAQ	WSBC	Fri, Jan 30, 2015	30.44	30.97	30.11	30.18
4870	NASDAQ	WSBC	Thu, Jan 29, 2015	31.00	31.07	30.34	30.79
4869	NASDAQ	WSBC	Wed, Jan 28, 2015	31.11	32.00	30.65	30.80
4868	NASDAQ	WSBC	Tue, Jan 27, 2015	31.77	32.25	31.75	31.98
4867	NASDAQ	WSBC	Mon, Jan 26, 2015	32.33	32.68	31.76	32.21
4866	NASDAQ	WSBC	Fri, Jan 23, 2015	33.16	33.16	32.06	32.32
4865	NASDAQ	WSBC	Thu, Jan 22, 2015	32.15	33.14	31.41	33.09
4864	NASDAQ	WSBC	Wed, Jan 21, 2015	31.85	32.22	31.45	31.77
4863	NASDAQ	WSBC	Tue, Jan 20, 2015	32.10	32.81	31.53	31.74
4862	NASDAQ	WSBC	Fri, Jan 16, 2015	31.38	32.22	31.38	32.15
4861	NASDAQ	WSBC	Thu, Jan 15, 2015	31.69	31.81	31.37	31.51
4860	NASDAQ	WSBC	Wed, Jan 14, 2015	31.71	32.07	31.22	31.75
4859	NASDAQ	WSBC	Tue, Jan 13, 2015	32.38	32.52	31.73	32.08
4858	NASDAQ	WSBC	Mon, Jan 12, 2015	32.33	32.68	31.81	32.03
4857	NASDAQ	WSBC	Fri, Jan 9, 2015	33.13	33.13	32.24	32.38
4856	NASDAQ	WSBC	Thu, Jan 8, 2015	33.03	33.35	32.79	33.07
4855	NASDAQ	WSBC	Wed, Jan 7, 2015	32.81	33.07	32.60	32.72
4854	NASDAQ	WSBC	Tue, Jan 6, 2015	33.65	33.31	32.33	32.65
4853	NASDAQ	WSBC	Mon, Jan 5, 2015	34.15	34.35	33.42	33.57
4852	NASDAQ	WSBC	Fri, Jan 2, 2015	35.08	35.08	33.88	34.22
4851	NASDAQ	WSBC	Wed, Dec 31, 2014	35.39	35.39	34.74	34.80
4850	NASDAQ	WSBC	Tue, Dec 30, 2014	34.92	35.38	34.92	35.18
4849	NASDAQ	WSBC	Mon, Dec 29, 2014	35.27	35.56	34.81	35.10
4848	NASDAQ	WSBC	Fri, Dec 26, 2014	35.11	35.40	34.86	35.18
4847	NASDAQ	WSBC	Wed, Dec 24, 2014	35.00	35.33	34.45	34.96
4846	NASDAQ	WSBC	Tue, Dec 23, 2014	34.98	34.99	34.48	34.86
4845	NASDAQ	WSBC	Mon, Dec 22, 2014	34.37	34.71	34.18	34.69
4844	NASDAQ	WSBC	Fri, Dec 19, 2014	34.51	34.61	34.18	34.31
4843	NASDAQ	WSBC	Thu, Dec 18, 2014	34.77	34.94	34.04	34.61
4842	NASDAQ	WSBC	Wed, Dec 17, 2014	33.39	34.38	33.20	34.34
4841	NASDAQ	WSBC	Tue, Dec 16, 2014	32.90	33.67	32.75	33.41
4840	NASDAQ	WSBC	Mon, Dec 15, 2014	33.23	33.48	32.73	32.91
4839	NASDAQ	WSBC	Fri, Dec 12, 2014	33.17	34.14	32.82	33.02
4838	NASDAQ	WSBC	Thu, Dec 11, 2014	33.60	34.15	33.46	33.60
4837	NASDAQ	WSBC	Wed, Dec 10, 2014	34.25	34.36	33.39	33.43
4836	NASDAQ	WSBC	Tue, Dec 9, 2014	33.38	34.65	33.37	34.65
4835	NASDAQ	WSBC	Mon, Dec 8, 2014	33.59	34.09	33.44	33.77
4834	NASDAQ	WSBC	Fri, Dec 5, 2014	33.21	33.94	33.15	33.75
4833	NASDAQ	WSBC	Thu, Dec 4, 2014	33.47	33.54	33.02	33.27
4832	NASDAQ	WSBC	Wed, Dec 3, 2014	33.44	33.65	32.89	33.47
4831	NASDAQ	WSBC	Tue, Dec 2, 2014	32.87	33.50	32.87	33.40
4830	NASDAQ	WSBC	Mon, Dec 1, 2014	33.23	33.23	32.63	32.72
4829	NASDAQ	WSBC	Fri, Nov 28, 2014	33.75	34.05	33.06	33.21
4828	NASDAQ	WSBC	Wed, Nov 26, 2014	33.77	33.93	33.63	33.82
4827	NASDAQ	WSBC	Tue, Nov 25, 2014	33.80	33.96	33.63	33.85
4826	NASDAQ	WSBC	Mon, Nov 24, 2014	33.29	33.86	32.87	33.73
4825	NASDAQ	WSBC	Fri, Nov 21, 2014	34.33	34.33	33.26	33.35
4824	NASDAQ	WSBC	Thu, Nov 20, 2014	33.27	33.99	33.12	33.93
4823	NASDAQ	WSBC	Wed, Nov 19, 2014	34.06	34.06	33.09	33.47
4822	NASDAQ	WSBC	Tue, Nov 18, 2014	34.45	34.63	33.88	34.13
4821	NASDAQ	WSBC	Mon, Nov 17, 2014	34.55	34.55	34.04	34.22
4820	NASDAQ	WSBC	Fri, Nov 14, 2014	34.87	35.08	34.42	34.66
4819	NASDAQ	WSBC	Thu, Nov 13, 2014	35.53	35.63	35.16	35.57
4818	NASDAQ	WSBC	Wed, Nov 12, 2014	34.59	35.69	34.56	35.61
4817	NASDAQ	WSBC	Tue, Nov 11, 2014	34.52	34.97	34.52	34.81
4816	NASDAQ	WSBC	Mon, Nov 10, 2014	33.91	34.75	33.43	34.64
4815	NASDAQ	WSBC	Fri, Nov 7, 2014	34.17	34.49	33.81	34.41
4814	NASDAQ	WSBC	Thu, Nov 6, 2014	33.81	34.36	33.42	34.33
4813	NASDAQ	WSBC	Wed, Nov 5, 2014	34.45	34.50	34.19	34.29
4812	NASDAQ	WSBC	Tue, Nov 4, 2014	34.49	34.50	34.17	34.34
4811	NASDAQ	WSBC	Mon, Nov 3, 2014	34.45	34.51	34.26	34.49
4810	NASDAQ	WSBC	Fri, Oct 31, 2014	34.94	34.94	34.25	34.46
4809	NASDAQ	WSBC	Thu, Oct 30, 2014	34.74	34.75	33.75	34.19
4808	NASDAQ	WSBC	Wed, Oct 29, 2014	34.70	34.86	34.10	34.74
4807	NASDAQ	WSBC	Tue, Oct 28, 2014	33.54	34.76	33.48	34.72
4806	NASDAQ	WSBC	Mon, Oct 27, 2014	33.04	33.37	32.83	33.28
4805	NASDAQ	WSBC	Fri, Oct 24, 2014	33.24	33.24	33.00	33.16
4804	NASDAQ	WSBC	Thu, Oct 23, 2014	32.49	33.47	32.29	33.13
4803	NASDAQ	WSBC	Wed, Oct 22, 2014	32.49	32.49	31.89	32.18
4802	NASDAQ	WSBC	Tue, Oct 21, 2014	32.18	32.44	31.82	32.44
4801	NASDAQ	WSBC	Mon, Oct 20, 2014	31.78	32.06	31.50	31.97
4800	NASDAQ	WSBC	Fri, Oct 17, 2014	32.12	32.25	31.89	31.97
4799	NASDAQ	WSBC	Thu, Oct 16, 2014	31.40	32.31	31.20	31.63
4798	NASDAQ	WSBC	Wed, Oct 15, 2014	31.50	31.93	31.00	31.79
4797	NASDAQ	WSBC	Tue, Oct 14, 2014	31.20	31.78	31.00	31.66
4796	NASDAQ	WSBC	Mon, Oct 13, 2014	30.19	31.20	30.10	30.90
4795	NASDAQ	WSBC	Fri, Oct 10, 2014	29.71	30.64	29.71	30.09
4794	NASDAQ	WSBC	Thu, Oct 9, 2014	30.75	30.75	29.88	29.91
4793	NASDAQ	WSBC	Wed, Oct 8, 2014	29.77	30.88	29.77	30.81
4792	NASDAQ	WSBC	Tue, Oct 7, 2014	30.08	30.36	29.85	29.92
4791	NASDAQ	WSBC	Mon, Oct 6, 2014	30.72	30.72	30.36	30.37
4790	NASDAQ	WSBC	Fri, Oct 3, 2014	30.93	31.20	30.55	30.68
4789	NASDAQ	WSBC	Thu, Oct 2, 2014	30.85	31.07	30.48	30.60
4788	NASDAQ	WSBC	Wed, Oct 1, 2014	30.69	30.91	30.19	30.55
4787	NASDAQ	WSBC	Tue, Sep 30, 2014	30.64	30.79	30.46	30.59
4786	NASDAQ	WSBC	Mon, Sep 29, 2014	30.50	30.75	30.39	30.69
4785	NASDAQ	WSBC	Fri, Sep 26, 2014	30.59	31.00	30.51	30.85
4784	NASDAQ	WSBC	Thu, Sep 25, 2014	30.66	30.74	30.29	30.53
4783	NASDAQ	WSBC	Wed, Sep 24, 2014	30.62	31.01	30.30	30.73
4782	NASDAQ	WSBC	Tue, Sep 23, 2014	30.54	30.88	30.51	30.58
4781	NASDAQ	WSBC	Mon, Sep 22, 2014	30.66	30.80	30.65	30.67
4780	NASDAQ	WSBC	Fri, Sep 19, 2014	31.20	31.30	30.59	30.90
4779	NASDAQ	WSBC	Thu, Sep 18, 2014	30.92	31.32	30.98	31.20
4778	NASDAQ	WSBC	Wed, Sep 17, 2014	30.75	31.00	30.28	30.75
4777	NASDAQ	WSBC	Tue, Sep 16, 2014	30.65	31.00	30.60	30.75
4776	NASDAQ	WSBC	Mon, Sep 15, 2014	31.13	31.09	30.65	30.81
4775	NASDAQ	WSBC	Fri, Sep 12, 2014	31.35	31.35	30.86	31.20
4774	NASDAQ	WSBC	Thu, Sep 11, 2014	30.63	31.37	30.61	31.26
4773	NASDAQ	WSBC	Wed, Sep 10, 2014	30.56	31.49	30.56	30.89
4772	NASDAQ	WSBC	Tue, Sep 9, 2014	31.24	31.24	30.59	30.75
4771	NASDAQ	WSBC	Mon, Sep 8, 2014	31.30	31.40	31.14	31.35
4770	NASDAQ	WSBC	Fri, Sep 5, 2014	30.83	31.44	30.75	31.23
4769	NASDAQ	WSBC	Thu, Sep 4, 2014	31.27	31.45	30.94	30.99
4768	NASDAQ	WSBC	Wed, Sep 3, 2014	31.56	31.82	30.94	31.11
4767	NASDAQ	WSBC	Tue, Sep 2, 2014	31.25	31.88	31.05	31.47
4766	NASDAQ	WSBC	Fri, Aug 29, 2014	30.82	31.19	30.72	31.05
4765	NASDAQ	WSBC	Thu, Aug 28, 2014	30.95	31.10	30.69	30.82
4764	NASDAQ	WSBC	Wed, Aug 27, 2014	31.60	31.53	31.00	31.07
4763	NASDAQ	WSBC	Tue, Aug 26, 2014	31.46	31.83	31.33	31.58
4762	NASDAQ	WSBC	Mon, Aug 25, 2014	31.26	31.62	31.10	31.41
4761	NASDAQ	WSBC	Fri, Aug 22, 2014	31.01	31.15	30.43	31.10
4760	NASDAQ	WSBC	Thu, Aug 21, 2014	30.23	31.13	30.00	31.02
4759	NASDAQ	WSBC	Wed, Aug 20, 2014	30.49	30.49	30.00	30.21
4758	NASDAQ	WSBC	Tue, Aug 19, 2014	30.90	30.90	30.62	30.74
4757	NASDAQ	WSBC	Mon, Aug 18, 2014	30.52	30.80	30.39	30.79
4756	NASDAQ	WSBC	Fri, Aug 15, 2014	30.79	30.92	29.56	30.09
4755	NASDAQ	WSBC	Thu, Aug 14, 2014	30.25	31.32	30.25	30.43
4754	NASDAQ	WSBC	Wed, Aug 13, 2014	29.90	30.40	29.90	30.34
4753	NASDAQ	WSBC	Tue, Aug 12, 2014	29.90	30.31	29.72	29.89
4752	NASDAQ	WSBC	Mon, Aug 11, 2014	30.10	30.46	29.35	30.18
4751	NASDAQ	WSBC	Fri, Aug 8, 2014	29.66	30.11	29.34	29.91
4750	NASDAQ	WSBC	Thu, Aug 7, 2014	30.12	30.12	29.53	29.68
4749	NASDAQ	WSBC	Wed, Aug 6, 2014	29.72	30.34	29.53	30.13
4748	NASDAQ	WSBC	Tue, Aug 5, 2014	29.75	30.19	29.49	29.83
4747	NASDAQ	WSBC	Mon, Aug 4, 2014	30.09	30.09	29.46	30.02
4746	NASDAQ	WSBC	Fri, Aug 1, 2014	30.01	30.01	29.48	29.91
4745	NASDAQ	WSBC	Thu, Jul 31, 2014	29.85	30.21	29.60	29.88
4744	NASDAQ	WSBC	Wed, Jul 30, 2014	30.17	30.54	29.86	30.14
4743	NASDAQ	WSBC	Tue, Jul 29, 2014	30.04	30.08	29.85	29.86
4742	NASDAQ	WSBC	Mon, Jul 28, 2014	30.21	30.57	29.91	30.00
4741	NASDAQ	WSBC	Fri, Jul 25, 2014	30.03	30.55	30.03	30.24
4740	NASDAQ	WSBC	Thu, Jul 24, 2014	30.83	31.28	30.22	30.36
4739	NASDAQ	WSBC	Wed, Jul 23, 2014	29.53	29.98	29.50	29.60
4738	NASDAQ	WSBC	Tue, Jul 22, 2014	29.59	29.86	29.43	29.60
4737	NASDAQ	WSBC	Mon, Jul 21, 2014	29.29	29.63	29.22	29.55
4736	NASDAQ	WSBC	Fri, Jul 18, 2014	28.87	29.66	28.87	29.57
4735	NASDAQ	WSBC	Thu, Jul 17, 2014	29.52	29.78	28.93	29.00
4734	NASDAQ	WSBC	Wed, Jul 16, 2014	30.61	30.61	29.34	29.81
4733	NASDAQ	WSBC	Tue, Jul 15, 2014	30.31	30.48	30.02	30.42
4732	NASDAQ	WSBC	Mon, Jul 14, 2014	30.71	30.71	30.24	30.28
4731	NASDAQ	WSBC	Fri, Jul 11, 2014	30.33	30.42	30.12	30.30
4730	NASDAQ	WSBC	Thu, Jul 10, 2014	30.41	30.70	30.13	30.47
4729	NASDAQ	WSBC	Wed, Jul 9, 2014	31.15	31.22	30.83	30.92
4728	NASDAQ	WSBC	Tue, Jul 8, 2014	31.32	31.32	30.69	30.94
4727	NASDAQ	WSBC	Mon, Jul 7, 2014	31.77	31.77	31.30	31.30
4726	NASDAQ	WSBC	Thu, Jul 3, 2014	31.60	32.03	30.90	31.95
4725	NASDAQ	WSBC	Wed, Jul 2, 2014	31.75	31.86	31.33	31.48
4724	NASDAQ	WSBC	Tue, Jul 1, 2014	31.25	32.11	31.18	31.69
4723	NASDAQ	WSBC	Mon, Jun 30, 2014	31.14	31.25	30.76	31.04
4722	NASDAQ	WSBC	Fri, Jun 27, 2014	30.66	31.25	30.66	31.19
4721	NASDAQ	WSBC	Thu, Jun 26, 2014	31.13	31.20	30.65	30.99
4720	NASDAQ	WSBC	Wed, Jun 25, 2014	30.47	31.05	30.34	30.98
4719	NASDAQ	WSBC	Tue, Jun 24, 2014	30.86	31.41	30.73	30.77
4718	NASDAQ	WSBC	Mon, Jun 23, 2014	30.96	31.30	30.60	30.81
4717	NASDAQ	WSBC	Fri, Jun 20, 2014	31.33	31.36	30.87	30.98
4716	NASDAQ	WSBC	Thu, Jun 19, 2014	31.17	31.33	30.63	31.12
4715	NASDAQ	WSBC	Wed, Jun 18, 2014	30.80	31.19	30.43	31.01
4714	NASDAQ	WSBC	Tue, Jun 17, 2014	30.05	30.91	30.05	30.78
4713	NASDAQ	WSBC	Mon, Jun 16, 2014	30.53	30.76	29.94	30.14
4712	NASDAQ	WSBC	Fri, Jun 13, 2014	30.79	31.26	30.34	30.69
4711	NASDAQ	WSBC	Thu, Jun 12, 2014	30.66	30.76	30.08	30.57
4710	NASDAQ	WSBC	Wed, Jun 11, 2014	31.13	31.31	30.53	30.79
4709	NASDAQ	WSBC	Tue, Jun 10, 2014	31.57	31.64	31.07	31.53
4708	NASDAQ	WSBC	Mon, Jun 9, 2014	30.89	31.61	30.57	31.58
4707	NASDAQ	WSBC	Fri, Jun 6, 2014	30.64	31.23	30.38	31.00
4706	NASDAQ	WSBC	Thu, Jun 5, 2014	29.33	30.38	29.22	30.37
4705	NASDAQ	WSBC	Wed, Jun 4, 2014	29.18	29.60	29.18	29.38
4704	NASDAQ	WSBC	Tue, Jun 3, 2014	29.15	29.51	29.12	29.37
4703	NASDAQ	WSBC	Mon, Jun 2, 2014	29.42	29.60	29.01	29.34
4702	NASDAQ	WSBC	Fri, May 30, 2014	29.57	29.79	29.22	29.44
4701	NASDAQ	WSBC	Thu, May 29, 2014	29.77	29.77	29.34	29.46
4700	NASDAQ	WSBC	Wed, May 28, 2014	29.77	29.83	29.35	29.53
4699	NASDAQ	WSBC	Tue, May 27, 2014	29.72	30.00	29.35	30.00
4698	NASDAQ	WSBC	Fri, May 23, 2014	29.18	29.42	28.96	29.41
4697	NASDAQ	WSBC	Thu, May 22, 2014	28.99	29.26	28.87	29.06
4696	NASDAQ	WSBC	Wed, May 21, 2014	29.01	29.32	28.60	28.84
4695	NASDAQ	WSBC	Tue, May 20, 2014	29.15	29.15	28.47	28.79
4694	NASDAQ	WSBC	Mon, May 19, 2014	28.50	29.39	28.50	29.37
4693	NASDAQ	WSBC	Fri, May 16, 2014	28.65	28.68	28.34	28.68
4692	NASDAQ	WSBC	Thu, May 15, 2014	28.76	28.94	28.27	28.76
4691	NASDAQ	WSBC	Wed, May 14, 2014	29.69	29.88	28.75	29.02
4690	NASDAQ	WSBC	Tue, May 13, 2014	30.30	30.61	29.68	29.73
4689	NASDAQ	WSBC	Mon, May 12, 2014	29.75	30.55	29.22	30.45
4688	NASDAQ	WSBC	Fri, May 9, 2014	29.06	29.90	29.06	29.68
4687	NASDAQ	WSBC	Thu, May 8, 2014	29.76	30.09	29.08	29.20
4686	NASDAQ	WSBC	Wed, May 7, 2014	29.39	29.74	28.84	29.68
4685	NASDAQ	WSBC	Tue, May 6, 2014	29.52	29.97	28.94	29.27
4684	NASDAQ	WSBC	Mon, May 5, 2014	29.65	29.84	29.50	29.72
4683	NASDAQ	WSBC	Fri, May 2, 2014	30.00	30.66	29.80	29.98
4682	NASDAQ	WSBC	Thu, May 1, 2014	30.12	31.14	29.49	30.09
4681	NASDAQ	WSBC	Wed, Apr 30, 2014	30.02	30.74	29.62	30.31
4680	NASDAQ	WSBC	Tue, Apr 29, 2014	30.60	30.60	29.93	30.05
4679	NASDAQ	WSBC	Mon, Apr 28, 2014	30.64	30.95	30.25	30.33
4678	NASDAQ	WSBC	Fri, Apr 25, 2014	30.76	31.50	30.46	30.55
4677	NASDAQ	WSBC	Thu, Apr 24, 2014	31.54	31.63	30.85	30.96
4676	NASDAQ	WSBC	Wed, Apr 23, 2014	32.49	32.49	30.30	31.25
4675	NASDAQ	WSBC	Tue, Apr 22, 2014	30.23	30.66	29.33	30.48
4674	NASDAQ	WSBC	Mon, Apr 21, 2014	30.52	30.64	30.02	30.31
4673	NASDAQ	WSBC	Thu, Apr 17, 2014	30.32	30.85	30.12	30.50
4672	NASDAQ	WSBC	Wed, Apr 16, 2014	30.58	30.58	30.13	30.38
4671	NASDAQ	WSBC	Tue, Apr 15, 2014	30.29	30.47	28.91	30.29
4670	NASDAQ	WSBC	Mon, Apr 14, 2014	30.48	30.48	29.90	30.13
4669	NASDAQ	WSBC	Fri, Apr 11, 2014	30.07	30.38	29.85	30.10
4668	NASDAQ	WSBC	Thu, Apr 10, 2014	30.92	31.33	30.00	30.15
4667	NASDAQ	WSBC	Wed, Apr 9, 2014	31.17	31.35	30.71	30.97
4666	NASDAQ	WSBC	Tue, Apr 8, 2014	31.21	31.47	30.73	30.98
4665	NASDAQ	WSBC	Mon, Apr 7, 2014	31.17	31.28	30.80	31.10
4664	NASDAQ	WSBC	Fri, Apr 4, 2014	32.19	32.21	31.12	31.20
4663	NASDAQ	WSBC	Thu, Apr 3, 2014	32.12	32.24	31.79	31.91
4662	NASDAQ	WSBC	Wed, Apr 2, 2014	32.49	32.49	32.06	32.20
4661	NASDAQ	WSBC	Tue, Apr 1, 2014	32.00	32.40	31.57	32.37
4660	NASDAQ	WSBC	Mon, Mar 31, 2014	31.15	32.05	31.04	31.83
4659	NASDAQ	WSBC	Fri, Mar 28, 2014	30.97	31.61	30.75	31.04
4658	NASDAQ	WSBC	Thu, Mar 27, 2014	31.45	31.57	30.78	31.01
4657	NASDAQ	WSBC	Wed, Mar 26, 2014	32.25	32.25	31.47	31.52
4656	NASDAQ	WSBC	Tue, Mar 25, 2014	32.03	32.09	31.73	31.91
4655	NASDAQ	WSBC	Mon, Mar 24, 2014	31.96	32.13	31.55	31.86
4654	NASDAQ	WSBC	Fri, Mar 21, 2014	31.89	32.38	31.68	31.81
4653	NASDAQ	WSBC	Thu, Mar 20, 2014	31.42	31.99	31.41	31.84
4652	NASDAQ	WSBC	Wed, Mar 19, 2014	31.59	31.78	31.22	31.43
4651	NASDAQ	WSBC	Tue, Mar 18, 2014	31.50	31.81	31.23	31.59
4650	NASDAQ	WSBC	Mon, Mar 17, 2014	31.50	31.75	31.20	31.44
4649	NASDAQ	WSBC	Fri, Mar 14, 2014	30.81	31.36	29.85	31.23
4648	NASDAQ	WSBC	Thu, Mar 13, 2014	31.00	31.18	30.57	30.89
4647	NASDAQ	WSBC	Wed, Mar 12, 2014	30.68	30.95	30.44	30.90
4646	NASDAQ	WSBC	Tue, Mar 11, 2014	31.10	31.10	30.52	31.01
4645	NASDAQ	WSBC	Mon, Mar 10, 2014	30.87	31.10	30.62	31.04
4644	NASDAQ	WSBC	Fri, Mar 7, 2014	31.00	31.10	30.77	31.04
4643	NASDAQ	WSBC	Thu, Mar 6, 2014	30.82	30.95	30.63	30.83
4642	NASDAQ	WSBC	Wed, Mar 5, 2014	30.63	30.92	30.35	30.64
4641	NASDAQ	WSBC	Tue, Mar 4, 2014	30.00	31.09	29.98	30.79
4640	NASDAQ	WSBC	Mon, Mar 3, 2014	29.57	30.00	29.30	29.75
4639	NASDAQ	WSBC	Fri, Feb 28, 2014	28.96	30.20	28.96	29.81
4638	NASDAQ	WSBC	Thu, Feb 27, 2014	28.38	29.06	28.11	28.75
4637	NASDAQ	WSBC	Wed, Feb 26, 2014	28.11	28.62	28.07	28.57
4636	NASDAQ	WSBC	Tue, Feb 25, 2014	28.23	28.42	27.92	28.11
4635	NASDAQ	WSBC	Mon, Feb 24, 2014	27.79	28.47	27.79	28.32
4634	NASDAQ	WSBC	Fri, Feb 21, 2014	27.37	28.14	27.35	27.88
4633	NASDAQ	WSBC	Thu, Feb 20, 2014	26.88	27.25	26.77	27.19
4632	NASDAQ	WSBC	Wed, Feb 19, 2014	27.61	28.07	26.87	26.94
4631	NASDAQ	WSBC	Tue, Feb 18, 2014	27.65	27.98	27.31	27.83
4630	NASDAQ	WSBC	Fri, Feb 14, 2014	27.87	27.87	27.31	27.73
4629	NASDAQ	WSBC	Thu, Feb 13, 2014	27.59	27.92	27.55	27.86
4628	NASDAQ	WSBC	Wed, Feb 12, 2014	27.87	28.42	27.68	27.82
4627	NASDAQ	WSBC	Tue, Feb 11, 2014	27.50	28.21	26.85	27.93
4626	NASDAQ	WSBC	Mon, Feb 10, 2014	27.49	27.75	26.93	27.57
4625	NASDAQ	WSBC	Fri, Feb 7, 2014	28.00	28.00	27.39	27.60
4624	NASDAQ	WSBC	Thu, Feb 6, 2014	27.56	27.97	27.26	27.84
4623	NASDAQ	WSBC	Wed, Feb 5, 2014	27.48	27.69	26.98	27.34
4622	NASDAQ	WSBC	Tue, Feb 4, 2014	27.56	28.65	27.21	27.57
4621	NASDAQ	WSBC	Mon, Feb 3, 2014	28.53	28.84	27.39	27.49
4620	NASDAQ	WSBC	Fri, Jan 31, 2014	28.25	29.13	28.25	28.56
4619	NASDAQ	WSBC	Thu, Jan 30, 2014	29.13	30.78	28.66	28.82
4618	NASDAQ	WSBC	Wed, Jan 29, 2014	28.94	29.74	28.01	28.47
4617	NASDAQ	WSBC	Tue, Jan 28, 2014	29.09	29.52	28.60	29.36
4616	NASDAQ	WSBC	Mon, Jan 27, 2014	95.20	29.78	28.94	28.98
4615	NASDAQ	WSBC	Fri, Jan 24, 2014	29.52	29.90	28.90	29.16
4614	NASDAQ	WSBC	Thu, Jan 23, 2014	30.40	30.40	29.46	29.71
4613	NASDAQ	WSBC	Wed, Jan 22, 2014	30.64	30.77	30.26	30.64
4612	NASDAQ	WSBC	Tue, Jan 21, 2014	30.35	30.73	27.55	30.59
4611	NASDAQ	WSBC	Fri, Jan 17, 2014	30.07	30.68	29.87	30.06
4610	NASDAQ	WSBC	Thu, Jan 16, 2014	30.48	30.51	29.84	30.12
4609	NASDAQ	WSBC	Wed, Jan 15, 2014	30.20	31.00	29.84	30.47
4608	NASDAQ	WSBC	Tue, Jan 14, 2014	30.57	30.60	30.13	30.17
4607	NASDAQ	WSBC	Mon, Jan 13, 2014	30.76	30.85	30.13	30.51
4606	NASDAQ	WSBC	Fri, Jan 10, 2014	31.29	31.60	30.71	30.95
4605	NASDAQ	WSBC	Thu, Jan 9, 2014	31.10	31.33	30.87	31.27
4604	NASDAQ	WSBC	Wed, Jan 8, 2014	31.03	31.39	30.87	31.07
4603	NASDAQ	WSBC	Tue, Jan 7, 2014	31.08	31.54	30.90	31.14
4602	NASDAQ	WSBC	Mon, Jan 6, 2014	31.40	31.50	30.85	30.88
4601	NASDAQ	WSBC	Fri, Jan 3, 2014	31.60	31.67	31.13	31.17
4600	NASDAQ	WSBC	Thu, Jan 2, 2014	32.02	32.05	31.51	31.58
4599	NASDAQ	WSBC	Tue, Dec 31, 2013	32.09	32.29	31.93	32.00
4598	NASDAQ	WSBC	Mon, Dec 30, 2013	32.11	32.29	31.95	32.04
4597	NASDAQ	WSBC	Fri, Dec 27, 2013	32.49	32.58	32.03	32.17
4596	NASDAQ	WSBC	Thu, Dec 26, 2013	32.16	32.47	31.74	32.37
4595	NASDAQ	WSBC	Tue, Dec 24, 2013	31.22	32.18	31.22	31.93
4594	NASDAQ	WSBC	Mon, Dec 23, 2013	31.87	32.32	31.70	32.17
4593	NASDAQ	WSBC	Fri, Dec 20, 2013	30.87	31.87	29.80	31.64
4592	NASDAQ	WSBC	Thu, Dec 19, 2013	30.94	31.20	30.33	30.92
4591	NASDAQ	WSBC	Wed, Dec 18, 2013	30.65	31.16	30.18	31.03
4590	NASDAQ	WSBC	Tue, Dec 17, 2013	30.72	30.72	30.25	30.52
4589	NASDAQ	WSBC	Mon, Dec 16, 2013	30.28	30.75	30.28	30.64
4588	NASDAQ	WSBC	Fri, Dec 13, 2013	30.32	30.51	29.96	30.21
4587	NASDAQ	WSBC	Thu, Dec 12, 2013	29.94	30.43	29.83	30.18
4586	NASDAQ	WSBC	Wed, Dec 11, 2013	30.35	30.75	29.72	29.95
4585	NASDAQ	WSBC	Tue, Dec 10, 2013	30.85	30.98	30.34	30.41
4584	NASDAQ	WSBC	Mon, Dec 9, 2013	31.22	31.30	30.66	30.87
4583	NASDAQ	WSBC	Fri, Dec 6, 2013	31.15	31.48	31.02	31.20
4582	NASDAQ	WSBC	Thu, Dec 5, 2013	30.76	30.95	30.50	30.80
4581	NASDAQ	WSBC	Wed, Dec 4, 2013	30.90	31.47	30.62	30.81
4580	NASDAQ	WSBC	Tue, Dec 3, 2013	31.00	31.28	30.60	31.01
4579	NASDAQ	WSBC	Mon, Dec 2, 2013	31.52	31.62	30.71	31.05
4578	NASDAQ	WSBC	Fri, Nov 29, 2013	31.64	31.75	31.29	31.50
4577	NASDAQ	WSBC	Wed, Nov 27, 2013	31.26	31.75	31.25	31.42
4576	NASDAQ	WSBC	Tue, Nov 26, 2013	30.82	31.41	30.51	31.15
4575	NASDAQ	WSBC	Mon, Nov 25, 2013	30.23	31.00	30.21	30.87
4574	NASDAQ	WSBC	Fri, Nov 22, 2013	29.78	30.43	29.28	30.20
4573	NASDAQ	WSBC	Thu, Nov 21, 2013	29.18	29.91	29.05	29.69
4572	NASDAQ	WSBC	Wed, Nov 20, 2013	28.99	29.05	28.76	29.01
4571	NASDAQ	WSBC	Tue, Nov 19, 2013	29.11	29.24	28.60	28.83
4570	NASDAQ	WSBC	Mon, Nov 18, 2013	29.16	29.35	28.94	29.01
4569	NASDAQ	WSBC	Fri, Nov 15, 2013	29.21	29.25	28.73	29.13
4568	NASDAQ	WSBC	Thu, Nov 14, 2013	29.29	29.51	29.14	29.26
4567	NASDAQ	WSBC	Wed, Nov 13, 2013	29.02	29.21	28.61	29.19
4566	NASDAQ	WSBC	Tue, Nov 12, 2013	28.97	29.49	28.80	29.12
4565	NASDAQ	WSBC	Mon, Nov 11, 2013	29.72	29.72	28.86	28.98
4564	NASDAQ	WSBC	Fri, Nov 8, 2013	28.69	30.21	28.00	29.68
4563	NASDAQ	WSBC	Thu, Nov 7, 2013	29.10	29.24	28.67	28.71
4562	NASDAQ	WSBC	Wed, Nov 6, 2013	29.35	29.44	28.93	29.03
4561	NASDAQ	WSBC	Tue, Nov 5, 2013	28.98	29.35	28.04	29.09
4560	NASDAQ	WSBC	Mon, Nov 4, 2013	28.90	29.30	28.72	29.04
4559	NASDAQ	WSBC	Fri, Nov 1, 2013	29.30	29.30	28.49	28.88
4558	NASDAQ	WSBC	Thu, Oct 31, 2013	30.03	29.86	29.35	29.40
4557	NASDAQ	WSBC	Wed, Oct 30, 2013	30.23	30.64	29.89	30.08
4556	NASDAQ	WSBC	Tue, Oct 29, 2013	30.55	30.55	29.60	30.31
4555	NASDAQ	WSBC	Mon, Oct 28, 2013	30.27	30.58	30.14	30.42
4554	NASDAQ	WSBC	Fri, Oct 25, 2013	30.49	30.49	28.45	30.19
4553	NASDAQ	WSBC	Thu, Oct 24, 2013	31.03	31.16	30.37	30.56
4552	NASDAQ	WSBC	Wed, Oct 23, 2013	31.16	31.59	30.86	30.99
4551	NASDAQ	WSBC	Tue, Oct 22, 2013	31.29	31.57	30.69	31.55
4550	NASDAQ	WSBC	Mon, Oct 21, 2013	31.52	31.66	31.37	31.37
4549	NASDAQ	WSBC	Fri, Oct 18, 2013	31.63	31.86	31.04	31.57
4548	NASDAQ	WSBC	Thu, Oct 17, 2013	30.85	31.49	30.80	31.39
4547	NASDAQ	WSBC	Wed, Oct 16, 2013	31.05	31.28	30.87	31.06
4546	NASDAQ	WSBC	Tue, Oct 15, 2013	31.12	31.31	30.70	30.90
4545	NASDAQ	WSBC	Mon, Oct 14, 2013	30.84	31.46	30.39	31.19
4544	NASDAQ	WSBC	Fri, Oct 11, 2013	29.71	31.09	29.66	31.08
4543	NASDAQ	WSBC	Thu, Oct 10, 2013	29.25	30.02	28.64	29.87
4542	NASDAQ	WSBC	Wed, Oct 9, 2013	28.54	29.04	28.54	28.87
4541	NASDAQ	WSBC	Tue, Oct 8, 2013	28.92	29.17	28.45	28.49
4540	NASDAQ	WSBC	Mon, Oct 7, 2013	29.38	29.54	28.90	28.93
4539	NASDAQ	WSBC	Fri, Oct 4, 2013	29.50	29.89	29.31	29.64
4538	NASDAQ	WSBC	Thu, Oct 3, 2013	29.80	29.93	29.42	29.58
4537	NASDAQ	WSBC	Wed, Oct 2, 2013	29.86	29.94	29.66	29.85
4536	NASDAQ	WSBC	Tue, Oct 1, 2013	29.82	30.27	29.62	30.05
4535	NASDAQ	WSBC	Mon, Sep 30, 2013	29.03	29.90	29.03	29.73
4534	NASDAQ	WSBC	Fri, Sep 27, 2013	29.19	29.81	28.78	29.39
4533	NASDAQ	WSBC	Thu, Sep 26, 2013	29.52	29.59	29.09	29.44
4532	NASDAQ	WSBC	Wed, Sep 25, 2013	29.16	29.82	28.78	29.37
4531	NASDAQ	WSBC	Tue, Sep 24, 2013	29.35	29.66	29.10	29.28
4530	NASDAQ	WSBC	Mon, Sep 23, 2013	29.24	29.77	28.91	29.28
4529	NASDAQ	WSBC	Fri, Sep 20, 2013	28.92	29.59	28.11	29.32
4528	NASDAQ	WSBC	Thu, Sep 19, 2013	29.31	29.43	28.54	28.89
4527	NASDAQ	WSBC	Wed, Sep 18, 2013	29.40	29.75	28.95	29.29
4526	NASDAQ	WSBC	Tue, Sep 17, 2013	28.89	29.41	28.79	29.40
4525	NASDAQ	WSBC	Mon, Sep 16, 2013	29.37	29.37	28.82	28.89
4524	NASDAQ	WSBC	Fri, Sep 13, 2013	28.92	29.11	28.39	28.99
4523	NASDAQ	WSBC	Thu, Sep 12, 2013	29.07	29.28	28.74	28.77
4522	NASDAQ	WSBC	Wed, Sep 11, 2013	29.28	29.35	28.89	29.10
4521	NASDAQ	WSBC	Tue, Sep 10, 2013	29.15	29.48	29.04	29.46
4520	NASDAQ	WSBC	Mon, Sep 9, 2013	29.33	29.70	28.93	29.04
4519	NASDAQ	WSBC	Fri, Sep 6, 2013	29.29	29.45	28.48	29.23
4518	NASDAQ	WSBC	Thu, Sep 5, 2013	28.99	29.39	28.72	29.14
4517	NASDAQ	WSBC	Wed, Sep 4, 2013	28.80	29.26	28.58	28.91
4516	NASDAQ	WSBC	Tue, Sep 3, 2013	29.09	29.53	28.39	28.85
4515	NASDAQ	WSBC	Fri, Aug 30, 2013	28.92	28.92	28.42	28.69
4514	NASDAQ	WSBC	Thu, Aug 29, 2013	28.78	29.31	28.76	29.04
4513	NASDAQ	WSBC	Wed, Aug 28, 2013	28.61	29.08	28.64	28.80
4512	NASDAQ	WSBC	Tue, Aug 27, 2013	29.38	29.90	28.50	28.65
4511	NASDAQ	WSBC	Mon, Aug 26, 2013	30.21	30.22	29.56	29.80
4510	NASDAQ	WSBC	Fri, Aug 23, 2013	30.37	30.37	29.86	30.08
4509	NASDAQ	WSBC	Thu, Aug 22, 2013	29.98	30.42	29.41	30.38
4508	NASDAQ	WSBC	Wed, Aug 21, 2013	29.63	30.15	29.36	29.80
4507	NASDAQ	WSBC	Tue, Aug 20, 2013	28.97	29.91	28.97	29.82
4506	NASDAQ	WSBC	Mon, Aug 19, 2013	29.31	29.32	28.76	28.87
4505	NASDAQ	WSBC	Fri, Aug 16, 2013	29.50	29.72	29.24	29.28
4504	NASDAQ	WSBC	Thu, Aug 15, 2013	29.50	29.80	29.50	29.51
4503	NASDAQ	WSBC	Wed, Aug 14, 2013	29.60	29.78	29.56	29.68
4502	NASDAQ	WSBC	Tue, Aug 13, 2013	29.57	29.88	29.33	29.61
4501	NASDAQ	WSBC	Mon, Aug 12, 2013	29.24	29.83	29.00	29.56
4500	NASDAQ	WSBC	Fri, Aug 9, 2013	29.52	29.71	29.36	29.44
4499	NASDAQ	WSBC	Thu, Aug 8, 2013	29.80	29.94	29.42	29.52
4498	NASDAQ	WSBC	Wed, Aug 7, 2013	29.57	29.79	29.52	29.52
4497	NASDAQ	WSBC	Tue, Aug 6, 2013	29.89	30.15	29.47	29.69
4496	NASDAQ	WSBC	Mon, Aug 5, 2013	29.69	30.10	29.42	29.89
4495	NASDAQ	WSBC	Fri, Aug 2, 2013	29.68	29.89	29.44	29.71
4494	NASDAQ	WSBC	Thu, Aug 1, 2013	29.65	30.08	29.56	29.89
4493	NASDAQ	WSBC	Wed, Jul 31, 2013	29.48	30.15	29.45	29.45
4492	NASDAQ	WSBC	Tue, Jul 30, 2013	29.75	29.85	29.26	29.46
4491	NASDAQ	WSBC	Mon, Jul 29, 2013	29.77	29.84	29.41	29.60
4490	NASDAQ	WSBC	Fri, Jul 26, 2013	30.15	30.37	29.62	29.77
4489	NASDAQ	WSBC	Thu, Jul 25, 2013	30.16	30.55	29.74	30.45
4488	NASDAQ	WSBC	Wed, Jul 24, 2013	29.78	30.27	29.77	30.15
4487	NASDAQ	WSBC	Tue, Jul 23, 2013	29.90	30.23	29.49	30.16
4486	NASDAQ	WSBC	Mon, Jul 22, 2013	29.47	29.89	29.47	29.83
4485	NASDAQ	WSBC	Fri, Jul 19, 2013	29.64	29.69	29.39	29.45
4484	NASDAQ	WSBC	Thu, Jul 18, 2013	28.88	29.70	28.83	29.69
4483	NASDAQ	WSBC	Wed, Jul 17, 2013	29.01	29.28	28.84	28.87
4482	NASDAQ	WSBC	Tue, Jul 16, 2013	28.79	28.95	28.35	28.85
4481	NASDAQ	WSBC	Mon, Jul 15, 2013	28.41	28.87	28.36	28.76
4480	NASDAQ	WSBC	Fri, Jul 12, 2013	28.00	28.49	28.00	28.33
4479	NASDAQ	WSBC	Thu, Jul 11, 2013	28.89	28.89	28.04	28.08
4478	NASDAQ	WSBC	Wed, Jul 10, 2013	28.84	28.98	28.31	28.62
4477	NASDAQ	WSBC	Tue, Jul 9, 2013	28.35	28.79	27.91	28.79
4476	NASDAQ	WSBC	Mon, Jul 8, 2013	28.17	28.50	27.65	28.03
4475	NASDAQ	WSBC	Fri, Jul 5, 2013	27.74	28.18	27.49	28.12
4474	NASDAQ	WSBC	Wed, Jul 3, 2013	26.83	27.29	26.83	27.28
4473	NASDAQ	WSBC	Tue, Jul 2, 2013	27.20	27.54	26.83	26.98
4472	NASDAQ	WSBC	Mon, Jul 1, 2013	26.80	27.42	26.00	27.15
4471	NASDAQ	WSBC	Fri, Jun 28, 2013	26.25	26.64	26.11	26.43
4470	NASDAQ	WSBC	Thu, Jun 27, 2013	26.19	26.50	26.07	26.31
4469	NASDAQ	WSBC	Wed, Jun 26, 2013	26.28	26.69	25.94	25.97
4468	NASDAQ	WSBC	Tue, Jun 25, 2013	25.31	26.10	24.67	26.00
4467	NASDAQ	WSBC	Mon, Jun 24, 2013	24.96	25.50	24.69	25.20
4466	NASDAQ	WSBC	Fri, Jun 21, 2013	25.14	25.28	24.68	25.26
4465	NASDAQ	WSBC	Thu, Jun 20, 2013	24.73	25.10	24.63	25.01
4464	NASDAQ	WSBC	Wed, Jun 19, 2013	25.35	25.35	24.96	25.05
4463	NASDAQ	WSBC	Tue, Jun 18, 2013	25.02	25.57	25.02	25.31
4462	NASDAQ	WSBC	Mon, Jun 17, 2013	25.15	25.21	24.76	24.96
4461	NASDAQ	WSBC	Fri, Jun 14, 2013	25.40	25.50	24.84	24.92
4460	NASDAQ	WSBC	Thu, Jun 13, 2013	25.01	25.48	25.00	25.39
4459	NASDAQ	WSBC	Wed, Jun 12, 2013	25.43	25.64	24.92	25.04
4458	NASDAQ	WSBC	Tue, Jun 11, 2013	25.41	25.61	25.25	25.38
4457	NASDAQ	WSBC	Mon, Jun 10, 2013	25.62	25.75	25.43	25.63
4456	NASDAQ	WSBC	Fri, Jun 7, 2013	25.73	25.73	25.37	25.50
4455	NASDAQ	WSBC	Thu, Jun 6, 2013	25.29	25.74	24.87	25.50
4454	NASDAQ	WSBC	Wed, Jun 5, 2013	25.41	25.52	25.13	25.29
4453	NASDAQ	WSBC	Tue, Jun 4, 2013	25.70	25.75	25.11	25.44
4452	NASDAQ	WSBC	Mon, Jun 3, 2013	25.19	25.72	25.13	25.68
4451	NASDAQ	WSBC	Fri, May 31, 2013	25.25	25.44	25.01	25.05
4450	NASDAQ	WSBC	Thu, May 30, 2013	25.05	25.49	24.95	25.46
4449	NASDAQ	WSBC	Wed, May 29, 2013	25.04	25.27	24.80	25.05
4448	NASDAQ	WSBC	Tue, May 28, 2013	25.47	25.79	25.01	25.14
4447	NASDAQ	WSBC	Fri, May 24, 2013	24.63	25.18	24.60	25.09
4446	NASDAQ	WSBC	Thu, May 23, 2013	24.76	25.34	24.68	24.73
4445	NASDAQ	WSBC	Wed, May 22, 2013	25.51	25.88	24.81	24.99
4444	NASDAQ	WSBC	Tue, May 21, 2013	25.56	25.59	25.25	25.51
4443	NASDAQ	WSBC	Mon, May 20, 2013	25.23	25.75	25.17	25.52
4442	NASDAQ	WSBC	Fri, May 17, 2013	25.42	25.48	25.22	25.30
4441	NASDAQ	WSBC	Thu, May 16, 2013	25.33	25.55	25.10	25.36
4440	NASDAQ	WSBC	Wed, May 15, 2013	24.86	25.46	24.79	25.41
4439	NASDAQ	WSBC	Tue, May 14, 2013	24.68	25.00	24.54	25.00
4438	NASDAQ	WSBC	Mon, May 13, 2013	24.97	25.06	24.54	24.59
4437	NASDAQ	WSBC	Fri, May 10, 2013	25.00	25.02	24.77	24.93
4436	NASDAQ	WSBC	Thu, May 9, 2013	25.12	25.27	24.65	24.92
4435	NASDAQ	WSBC	Wed, May 8, 2013	25.11	25.52	24.92	25.19
4434	NASDAQ	WSBC	Tue, May 7, 2013	25.14	25.44	24.85	25.12
4433	NASDAQ	WSBC	Mon, May 6, 2013	24.89	25.15	24.51	25.04
4432	NASDAQ	WSBC	Fri, May 3, 2013	24.98	25.24	24.78	24.82
4431	NASDAQ	WSBC	Thu, May 2, 2013	24.32	24.80	24.21	24.64
4430	NASDAQ	WSBC	Wed, May 1, 2013	24.99	25.04	23.97	24.16
4429	NASDAQ	WSBC	Tue, Apr 30, 2013	24.80	25.11	24.55	25.03
4428	NASDAQ	WSBC	Mon, Apr 29, 2013	24.42	24.84	24.42	24.75
4427	NASDAQ	WSBC	Fri, Apr 26, 2013	24.50	24.54	23.99	24.37
4426	NASDAQ	WSBC	Thu, Apr 25, 2013	23.62	24.85	23.62	24.51
4425	NASDAQ	WSBC	Wed, Apr 24, 2013	23.51	23.62	23.29	23.47
4424	NASDAQ	WSBC	Tue, Apr 23, 2013	23.36	23.75	23.04	23.60
4423	NASDAQ	WSBC	Mon, Apr 22, 2013	23.30	23.23	22.60	23.15
4422	NASDAQ	WSBC	Fri, Apr 19, 2013	22.84	23.30	22.73	23.25
4421	NASDAQ	WSBC	Thu, Apr 18, 2013	23.30	23.36	22.71	22.87
4420	NASDAQ	WSBC	Wed, Apr 17, 2013	23.06	23.40	22.63	23.20
4419	NASDAQ	WSBC	Tue, Apr 16, 2013	22.97	23.34	22.82	23.31
4418	NASDAQ	WSBC	Mon, Apr 15, 2013	23.27	23.35	22.58	22.70
4417	NASDAQ	WSBC	Fri, Apr 12, 2013	23.39	23.51	23.17	23.44
4416	NASDAQ	WSBC	Thu, Apr 11, 2013	23.77	23.84	23.48	23.54
4415	NASDAQ	WSBC	Wed, Apr 10, 2013	23.27	23.90	23.27	23.82
4414	NASDAQ	WSBC	Tue, Apr 9, 2013	23.62	23.65	23.25	23.26
4413	NASDAQ	WSBC	Mon, Apr 8, 2013	23.63	23.65	23.25	23.63
4412	NASDAQ	WSBC	Fri, Apr 5, 2013	22.93	23.66	22.93	23.53
4411	NASDAQ	WSBC	Thu, Apr 4, 2013	22.95	23.28	22.77	23.27
4410	NASDAQ	WSBC	Wed, Apr 3, 2013	23.25	23.37	22.84	22.89
4409	NASDAQ	WSBC	Tue, Apr 2, 2013	23.66	24.12	23.16	23.27
4408	NASDAQ	WSBC	Mon, Apr 1, 2013	24.01	24.07	23.20	23.59
4407	NASDAQ	WSBC	Thu, Mar 28, 2013	24.13	24.20	23.94	23.95
4406	NASDAQ	WSBC	Wed, Mar 27, 2013	24.07	24.20	23.84	24.03
4405	NASDAQ	WSBC	Tue, Mar 26, 2013	24.28	24.36	23.85	24.21
4404	NASDAQ	WSBC	Mon, Mar 25, 2013	24.21	24.54	24.06	24.09
4403	NASDAQ	WSBC	Fri, Mar 22, 2013	24.25	24.34	24.03	24.10
4402	NASDAQ	WSBC	Thu, Mar 21, 2013	24.30	24.45	24.07	24.18
4401	NASDAQ	WSBC	Wed, Mar 20, 2013	24.77	24.85	24.30	24.52
4400	NASDAQ	WSBC	Tue, Mar 19, 2013	24.68	24.76	24.43	24.57
4399	NASDAQ	WSBC	Mon, Mar 18, 2013	24.49	24.79	24.41	24.55
4398	NASDAQ	WSBC	Fri, Mar 15, 2013	24.32	24.83	24.32	24.78
4397	NASDAQ	WSBC	Thu, Mar 14, 2013	24.26	24.42	23.99	24.26
4396	NASDAQ	WSBC	Wed, Mar 13, 2013	23.75	24.75	23.66	24.15
4395	NASDAQ	WSBC	Tue, Mar 12, 2013	24.01	24.26	23.84	23.88
4394	NASDAQ	WSBC	Mon, Mar 11, 2013	24.08	24.36	24.03	24.10
4393	NASDAQ	WSBC	Fri, Mar 8, 2013	24.30	24.49	24.09	24.18
4392	NASDAQ	WSBC	Thu, Mar 7, 2013	23.79	24.22	23.55	24.22
4391	NASDAQ	WSBC	Wed, Mar 6, 2013	23.87	24.00	23.58	23.85
4390	NASDAQ	WSBC	Tue, Mar 5, 2013	23.71	24.00	23.60	23.76
4389	NASDAQ	WSBC	Mon, Mar 4, 2013	23.46	23.72	23.24	23.58
4388	NASDAQ	WSBC	Fri, Mar 1, 2013	23.16	23.67	23.06	23.58
4387	NASDAQ	WSBC	Thu, Feb 28, 2013	23.41	23.60	23.14	23.39
4386	NASDAQ	WSBC	Wed, Feb 27, 2013	23.03	23.55	22.92	23.39
4385	NASDAQ	WSBC	Tue, Feb 26, 2013	23.08	23.30	22.85	23.00
4384	NASDAQ	WSBC	Mon, Feb 25, 2013	23.61	23.69	22.90	22.99
4383	NASDAQ	WSBC	Fri, Feb 22, 2013	23.40	23.61	23.22	23.56
4382	NASDAQ	WSBC	Thu, Feb 21, 2013	23.07	23.50	23.06	23.25
4381	NASDAQ	WSBC	Wed, Feb 20, 2013	23.37	23.40	22.94	23.01
4380	NASDAQ	WSBC	Tue, Feb 19, 2013	23.00	23.36	22.98	23.36
4379	NASDAQ	WSBC	Fri, Feb 15, 2013	23.17	23.28	22.70	22.95
4378	NASDAQ	WSBC	Thu, Feb 14, 2013	23.17	23.34	22.94	22.98
4377	NASDAQ	WSBC	Wed, Feb 13, 2013	23.33	23.45	23.12	23.19
4376	NASDAQ	WSBC	Tue, Feb 12, 2013	23.07	23.38	23.02	23.27
4375	NASDAQ	WSBC	Mon, Feb 11, 2013	23.20	23.25	22.90	23.08
4374	NASDAQ	WSBC	Fri, Feb 8, 2013	23.12	23.31	23.00	23.18
4373	NASDAQ	WSBC	Thu, Feb 7, 2013	23.24	23.24	22.84	23.03
4372	NASDAQ	WSBC	Wed, Feb 6, 2013	23.02	23.26	22.80	23.21
4371	NASDAQ	WSBC	Tue, Feb 5, 2013	23.19	23.35	23.06	23.16
4370	NASDAQ	WSBC	Mon, Feb 4, 2013	23.18	23.31	22.93	23.01
4369	NASDAQ	WSBC	Fri, Feb 1, 2013	23.20	23.36	22.86	23.26
4368	NASDAQ	WSBC	Thu, Jan 31, 2013	22.86	23.20	22.61	23.19
4367	NASDAQ	WSBC	Wed, Jan 30, 2013	23.19	23.19	22.74	22.82
4366	NASDAQ	WSBC	Tue, Jan 29, 2013	22.82	23.24	22.81	23.17
4365	NASDAQ	WSBC	Mon, Jan 28, 2013	22.59	22.93	22.42	22.77
4364	NASDAQ	WSBC	Fri, Jan 25, 2013	22.85	22.85	22.34	22.52
4363	NASDAQ	WSBC	Thu, Jan 24, 2013	22.61	22.95	22.40	22.70
4362	NASDAQ	WSBC	Wed, Jan 23, 2013	22.53	22.67	22.35	22.51
4361	NASDAQ	WSBC	Tue, Jan 22, 2013	22.48	22.60	22.40	22.49
4360	NASDAQ	WSBC	Fri, Jan 18, 2013	22.64	22.68	22.26	22.42
4359	NASDAQ	WSBC	Thu, Jan 17, 2013	22.79	23.00	22.51	22.67
4358	NASDAQ	WSBC	Wed, Jan 16, 2013	22.58	22.83	22.54	22.65
4357	NASDAQ	WSBC	Tue, Jan 15, 2013	22.51	22.58	22.17	22.57
4356	NASDAQ	WSBC	Mon, Jan 14, 2013	22.28	22.68	22.26	22.60
4355	NASDAQ	WSBC	Fri, Jan 11, 2013	22.22	23.10	21.84	22.27
4354	NASDAQ	WSBC	Thu, Jan 10, 2013	22.14	22.48	22.02	22.17
4353	NASDAQ	WSBC	Wed, Jan 9, 2013	22.44	22.44	22.04	22.05
4352	NASDAQ	WSBC	Tue, Jan 8, 2013	22.55	22.95	22.11	22.33
4351	NASDAQ	WSBC	Mon, Jan 7, 2013	22.80	22.94	22.46	22.63
4350	NASDAQ	WSBC	Fri, Jan 4, 2013	23.04	23.30	22.91	22.96
4349	NASDAQ	WSBC	Thu, Jan 3, 2013	22.92	23.10	22.67	22.94
4348	NASDAQ	WSBC	Wed, Jan 2, 2013	22.73	23.47	22.58	22.89
4347	NASDAQ	WSBC	Mon, Dec 31, 2012	22.09	22.28	21.67	22.22
4346	NASDAQ	WSBC	Fri, Dec 28, 2012	21.99	22.29	21.90	22.00
4345	NASDAQ	WSBC	Thu, Dec 27, 2012	22.00	22.21	21.68	22.14
4344	NASDAQ	WSBC	Wed, Dec 26, 2012	22.22	22.33	21.94	21.99
4343	NASDAQ	WSBC	Mon, Dec 24, 2012	22.15	22.40	21.96	22.20
4342	NASDAQ	WSBC	Fri, Dec 21, 2012	22.01	22.22	21.43	22.20
4341	NASDAQ	WSBC	Thu, Dec 20, 2012	21.94	22.12	21.80	22.09
4340	NASDAQ	WSBC	Wed, Dec 19, 2012	21.95	22.02	21.38	21.94
4339	NASDAQ	WSBC	Tue, Dec 18, 2012	21.80	22.00	21.79	22.00
4338	NASDAQ	WSBC	Mon, Dec 17, 2012	21.33	21.91	20.96	21.80
4337	NASDAQ	WSBC	Fri, Dec 14, 2012	20.96	21.35	20.96	21.25
4336	NASDAQ	WSBC	Thu, Dec 13, 2012	21.31	21.63	20.78	21.05
4335	NASDAQ	WSBC	Wed, Dec 12, 2012	21.58	21.67	21.20	21.27
4334	NASDAQ	WSBC	Tue, Dec 11, 2012	21.31	21.53	21.18	21.48
4333	NASDAQ	WSBC	Mon, Dec 10, 2012	21.29	21.38	20.95	21.13
4332	NASDAQ	WSBC	Fri, Dec 7, 2012	21.55	21.55	20.99	21.32
4331	NASDAQ	WSBC	Thu, Dec 6, 2012	21.28	21.43	21.14	21.40
4330	NASDAQ	WSBC	Wed, Dec 5, 2012	21.47	21.54	21.13	21.35
4329	NASDAQ	WSBC	Tue, Dec 4, 2012	21.66	21.66	21.18	21.54
4328	NASDAQ	WSBC	Mon, Dec 3, 2012	21.48	21.74	21.34	21.64
4327	NASDAQ	WSBC	Fri, Nov 30, 2012	21.17	21.27	20.88	21.11
4326	NASDAQ	WSBC	Thu, Nov 29, 2012	21.25	21.33	21.02	21.14
4325	NASDAQ	WSBC	Wed, Nov 28, 2012	21.06	21.13	20.71	21.04
4324	NASDAQ	WSBC	Tue, Nov 27, 2012	21.14	21.37	21.08	21.08
4323	NASDAQ	WSBC	Mon, Nov 26, 2012	21.26	21.40	21.15	21.26
4322	NASDAQ	WSBC	Fri, Nov 23, 2012	20.98	21.24	20.97	21.23
4321	NASDAQ	WSBC	Wed, Nov 21, 2012	20.57	20.89	20.50	20.87
4320	NASDAQ	WSBC	Tue, Nov 20, 2012	20.35	20.61	20.35	20.51
4319	NASDAQ	WSBC	Mon, Nov 19, 2012	20.26	20.54	20.11	20.45
4318	NASDAQ	WSBC	Fri, Nov 16, 2012	19.92	20.15	19.75	20.07
4317	NASDAQ	WSBC	Thu, Nov 15, 2012	20.15	20.33	19.93	20.03
4316	NASDAQ	WSBC	Wed, Nov 14, 2012	20.58	20.64	20.16	20.21
4315	NASDAQ	WSBC	Tue, Nov 13, 2012	20.76	20.78	19.99	20.62
4314	NASDAQ	WSBC	Mon, Nov 12, 2012	20.99	21.18	20.72	20.86
4313	NASDAQ	WSBC	Fri, Nov 9, 2012	20.82	21.31	20.82	20.98
4312	NASDAQ	WSBC	Thu, Nov 8, 2012	21.16	21.44	20.93	20.95
4311	NASDAQ	WSBC	Wed, Nov 7, 2012	21.80	21.80	21.14	21.15
4310	NASDAQ	WSBC	Tue, Nov 6, 2012	21.82	22.01	21.82	22.01
4309	NASDAQ	WSBC	Mon, Nov 5, 2012	21.71	21.95	21.41	21.78
4308	NASDAQ	WSBC	Fri, Nov 2, 2012	22.29	22.29	21.73	21.78
4307	NASDAQ	WSBC	Thu, Nov 1, 2012	22.06	22.23	21.94	22.20
4306	NASDAQ	WSBC	Wed, Oct 31, 2012	21.84	22.00	21.43	22.00
4305	NASDAQ	WSBC	Fri, Oct 26, 2012	21.90	21.99	21.80	21.89
4304	NASDAQ	WSBC	Thu, Oct 25, 2012	21.82	21.95	21.70	21.89
4303	NASDAQ	WSBC	Wed, Oct 24, 2012	20.82	21.78	20.82	21.67
4302	NASDAQ	WSBC	Tue, Oct 23, 2012	20.65	20.90	20.39	20.82
4301	NASDAQ	WSBC	Mon, Oct 22, 2012	20.52	20.80	20.46	20.79
4300	NASDAQ	WSBC	Fri, Oct 19, 2012	20.41	20.53	20.31	20.49
4299	NASDAQ	WSBC	Thu, Oct 18, 2012	20.75	20.87	20.51	20.61
4298	NASDAQ	WSBC	Wed, Oct 17, 2012	20.64	20.88	20.45	20.71
4297	NASDAQ	WSBC	Tue, Oct 16, 2012	20.98	20.99	20.53	20.54
4296	NASDAQ	WSBC	Mon, Oct 15, 2012	20.98	21.21	20.87	20.92
4295	NASDAQ	WSBC	Fri, Oct 12, 2012	21.10	21.10	20.82	20.90
4294	NASDAQ	WSBC	Thu, Oct 11, 2012	21.40	21.40	21.10	21.14
4293	NASDAQ	WSBC	Wed, Oct 10, 2012	21.06	21.30	20.89	21.18
4292	NASDAQ	WSBC	Tue, Oct 9, 2012	21.25	21.25	20.86	20.99
4291	NASDAQ	WSBC	Mon, Oct 8, 2012	21.25	21.45	21.19	21.28
4290	NASDAQ	WSBC	Fri, Oct 5, 2012	21.23	21.64	21.23	21.31
4289	NASDAQ	WSBC	Thu, Oct 4, 2012	20.89	21.24	20.89	21.20
4288	NASDAQ	WSBC	Wed, Oct 3, 2012	21.09	21.15	20.82	20.87
4287	NASDAQ	WSBC	Tue, Oct 2, 2012	21.10	21.22	20.96	21.12
4286	NASDAQ	WSBC	Mon, Oct 1, 2012	20.89	21.15	20.72	20.96
4285	NASDAQ	WSBC	Fri, Sep 28, 2012	20.85	20.90	20.70	20.71
4284	NASDAQ	WSBC	Thu, Sep 27, 2012	21.04	21.16	20.88	20.99
4283	NASDAQ	WSBC	Wed, Sep 26, 2012	21.37	21.44	20.88	21.01
4282	NASDAQ	WSBC	Tue, Sep 25, 2012	21.63	21.75	21.22	21.24
4281	NASDAQ	WSBC	Mon, Sep 24, 2012	21.48	21.75	21.37	21.50
4280	NASDAQ	WSBC	Fri, Sep 21, 2012	21.50	21.54	21.28	21.50
4279	NASDAQ	WSBC	Thu, Sep 20, 2012	21.20	21.40	21.09	21.25
4278	NASDAQ	WSBC	Wed, Sep 19, 2012	21.37	21.47	21.22	21.30
4277	NASDAQ	WSBC	Tue, Sep 18, 2012	21.07	21.38	20.99	21.35
4276	NASDAQ	WSBC	Mon, Sep 17, 2012	21.16	21.20	20.88	21.05
4275	NASDAQ	WSBC	Fri, Sep 14, 2012	21.25	21.60	21.16	21.24
4274	NASDAQ	WSBC	Thu, Sep 13, 2012	20.74	21.20	20.74	21.20
4273	NASDAQ	WSBC	Wed, Sep 12, 2012	20.98	21.06	20.76	20.92
4272	NASDAQ	WSBC	Tue, Sep 11, 2012	20.81	20.98	20.71	20.84
4271	NASDAQ	WSBC	Mon, Sep 10, 2012	20.74	20.96	20.55	20.74
4270	NASDAQ	WSBC	Fri, Sep 7, 2012	20.94	20.97	20.64	20.85
4269	NASDAQ	WSBC	Thu, Sep 6, 2012	20.41	20.85	20.41	20.82
4268	NASDAQ	WSBC	Wed, Sep 5, 2012	20.49	20.49	20.24	20.33
4267	NASDAQ	WSBC	Tue, Sep 4, 2012	20.32	20.59	20.14	20.54
4266	NASDAQ	WSBC	Fri, Aug 31, 2012	20.37	20.38	20.08	20.32
4265	NASDAQ	WSBC	Thu, Aug 30, 2012	20.40	20.42	20.18	20.18
4264	NASDAQ	WSBC	Wed, Aug 29, 2012	20.25	20.51	20.24	20.49
4263	NASDAQ	WSBC	Tue, Aug 28, 2012	20.23	20.32	20.13	20.29
4262	NASDAQ	WSBC	Mon, Aug 27, 2012	20.25	20.28	20.06	20.19
4261	NASDAQ	WSBC	Fri, Aug 24, 2012	20.13	20.29	20.09	20.12
4260	NASDAQ	WSBC	Thu, Aug 23, 2012	20.47	20.47	20.12	20.13
4259	NASDAQ	WSBC	Wed, Aug 22, 2012	20.67	20.77	20.50	20.54
4258	NASDAQ	WSBC	Tue, Aug 21, 2012	20.91	21.20	20.67	20.74
4257	NASDAQ	WSBC	Mon, Aug 20, 2012	20.59	20.86	20.56	20.78
4256	NASDAQ	WSBC	Fri, Aug 17, 2012	20.77	20.78	20.55	20.67
4255	NASDAQ	WSBC	Thu, Aug 16, 2012	20.59	20.89	20.52	20.78
4254	NASDAQ	WSBC	Wed, Aug 15, 2012	20.42	20.70	20.42	20.65
4253	NASDAQ	WSBC	Tue, Aug 14, 2012	20.70	20.84	20.46	20.56
4252	NASDAQ	WSBC	Mon, Aug 13, 2012	20.66	20.85	20.35	20.62
4251	NASDAQ	WSBC	Fri, Aug 10, 2012	20.82	20.82	20.63	20.75
4250	NASDAQ	WSBC	Thu, Aug 9, 2012	20.81	20.90	20.74	20.81
4249	NASDAQ	WSBC	Wed, Aug 8, 2012	20.68	20.89	20.67	20.82
4248	NASDAQ	WSBC	Tue, Aug 7, 2012	21.00	21.02	20.63	20.80
4247	NASDAQ	WSBC	Mon, Aug 6, 2012	20.85	21.04	20.80	20.83
4246	NASDAQ	WSBC	Fri, Aug 3, 2012	20.65	20.95	20.65	20.83
4245	NASDAQ	WSBC	Thu, Aug 2, 2012	20.18	20.63	20.18	20.40
4244	NASDAQ	WSBC	Wed, Aug 1, 2012	20.77	20.80	20.24	20.24
4243	NASDAQ	WSBC	Tue, Jul 31, 2012	20.67	20.93	20.67	20.71
4242	NASDAQ	WSBC	Mon, Jul 30, 2012	20.87	20.89	20.66	20.80
4241	NASDAQ	WSBC	Fri, Jul 27, 2012	20.62	21.04	20.39	20.80
4240	NASDAQ	WSBC	Thu, Jul 26, 2012	21.05	21.05	20.31	20.59
4239	NASDAQ	WSBC	Wed, Jul 25, 2012	20.91	21.01	20.74	20.80
4238	NASDAQ	WSBC	Tue, Jul 24, 2012	21.04	21.05	20.69	20.84
4237	NASDAQ	WSBC	Mon, Jul 23, 2012	20.76	21.13	20.57	20.90
4236	NASDAQ	WSBC	Fri, Jul 20, 2012	21.86	21.86	20.62	21.14
4235	NASDAQ	WSBC	Thu, Jul 19, 2012	22.56	22.56	21.99	22.17
4234	NASDAQ	WSBC	Wed, Jul 18, 2012	22.26	22.64	22.25	22.52
4233	NASDAQ	WSBC	Tue, Jul 17, 2012	22.46	22.53	22.12	22.32
4232	NASDAQ	WSBC	Mon, Jul 16, 2012	22.50	22.62	22.20	22.24
4231	NASDAQ	WSBC	Fri, Jul 13, 2012	21.97	22.58	21.95	22.55
4230	NASDAQ	WSBC	Thu, Jul 12, 2012	21.92	22.00	21.76	21.94
4229	NASDAQ	WSBC	Wed, Jul 11, 2012	21.78	22.13	21.73	22.07
4228	NASDAQ	WSBC	Tue, Jul 10, 2012	21.82	21.90	21.68	21.81
4227	NASDAQ	WSBC	Mon, Jul 9, 2012	21.85	21.86	21.63	21.75
4226	NASDAQ	WSBC	Fri, Jul 6, 2012	21.60	22.00	21.60	21.97
4225	NASDAQ	WSBC	Thu, Jul 5, 2012	21.86	22.00	21.82	21.88
4224	NASDAQ	WSBC	Tue, Jul 3, 2012	21.87	22.00	21.63	22.00
4223	NASDAQ	WSBC	Mon, Jul 2, 2012	21.45	21.83	21.18	21.79
4222	NASDAQ	WSBC	Fri, Jun 29, 2012	21.42	21.54	21.12	21.26
4221	NASDAQ	WSBC	Thu, Jun 28, 2012	20.87	20.93	20.59	20.91
4220	NASDAQ	WSBC	Wed, Jun 27, 2012	20.74	21.06	20.42	21.05
4219	NASDAQ	WSBC	Tue, Jun 26, 2012	20.76	20.92	20.56	20.72
4218	NASDAQ	WSBC	Mon, Jun 25, 2012	21.16	21.16	20.65	20.76
4217	NASDAQ	WSBC	Fri, Jun 22, 2012	20.94	21.53	20.88	21.52
4216	NASDAQ	WSBC	Thu, Jun 21, 2012	21.33	21.35	20.66	20.80
4215	NASDAQ	WSBC	Wed, Jun 20, 2012	21.11	21.50	20.86	21.26
4214	NASDAQ	WSBC	Tue, Jun 19, 2012	20.58	21.22	20.58	21.05
4213	NASDAQ	WSBC	Mon, Jun 18, 2012	20.51	20.65	20.40	20.56
4212	NASDAQ	WSBC	Fri, Jun 15, 2012	20.28	20.79	20.15	20.73
4211	NASDAQ	WSBC	Thu, Jun 14, 2012	19.97	20.38	19.97	20.34
4210	NASDAQ	WSBC	Wed, Jun 13, 2012	20.18	20.49	19.95	20.01
4209	NASDAQ	WSBC	Tue, Jun 12, 2012	20.10	20.33	19.89	20.20
4208	NASDAQ	WSBC	Mon, Jun 11, 2012	20.80	20.86	20.03	20.03
4207	NASDAQ	WSBC	Fri, Jun 8, 2012	20.23	20.80	20.21	20.64
4206	NASDAQ	WSBC	Thu, Jun 7, 2012	20.46	20.56	20.22	20.32
4205	NASDAQ	WSBC	Wed, Jun 6, 2012	19.98	20.29	19.89	20.15
4204	NASDAQ	WSBC	Tue, Jun 5, 2012	19.85	20.33	19.78	20.00
4203	NASDAQ	WSBC	Mon, Jun 4, 2012	20.04	20.09	19.86	19.98
4202	NASDAQ	WSBC	Fri, Jun 1, 2012	19.91	20.20	19.76	19.89
4201	NASDAQ	WSBC	Thu, May 31, 2012	20.24	20.45	20.04	20.33
4200	NASDAQ	WSBC	Wed, May 30, 2012	20.23	20.40	20.02	20.25
4199	NASDAQ	WSBC	Tue, May 29, 2012	20.51	20.61	20.20	20.41
4198	NASDAQ	WSBC	Fri, May 25, 2012	20.68	20.68	20.34	20.39
4197	NASDAQ	WSBC	Thu, May 24, 2012	20.30	20.64	20.12	20.64
4196	NASDAQ	WSBC	Wed, May 23, 2012	19.90	20.36	19.90	20.30
4195	NASDAQ	WSBC	Tue, May 22, 2012	20.05	20.41	19.96	20.16
4194	NASDAQ	WSBC	Mon, May 21, 2012	20.04	20.26	19.91	20.09
4193	NASDAQ	WSBC	Fri, May 18, 2012	19.81	20.05	19.70	19.97
4192	NASDAQ	WSBC	Thu, May 17, 2012	19.96	20.24	19.82	19.85
4191	NASDAQ	WSBC	Wed, May 16, 2012	20.07	20.24	19.95	20.00
4190	NASDAQ	WSBC	Tue, May 15, 2012	19.94	20.40	19.88	20.02
4189	NASDAQ	WSBC	Mon, May 14, 2012	19.97	20.20	19.78	19.99
4188	NASDAQ	WSBC	Fri, May 11, 2012	20.31	20.57	20.11	20.27
4187	NASDAQ	WSBC	Thu, May 10, 2012	20.49	20.74	20.31	20.58
4186	NASDAQ	WSBC	Wed, May 9, 2012	20.25	20.46	20.01	20.29
4185	NASDAQ	WSBC	Tue, May 8, 2012	20.11	20.73	20.11	20.57
4184	NASDAQ	WSBC	Mon, May 7, 2012	20.00	20.47	20.00	20.32
4183	NASDAQ	WSBC	Fri, May 4, 2012	20.31	20.42	20.05	20.11
4182	NASDAQ	WSBC	Thu, May 3, 2012	20.42	20.59	20.14	20.46
4181	NASDAQ	WSBC	Wed, May 2, 2012	20.03	20.56	20.02	20.50
4180	NASDAQ	WSBC	Tue, May 1, 2012	20.46	20.90	20.13	20.24
4179	NASDAQ	WSBC	Mon, Apr 30, 2012	20.90	20.90	20.47	20.47
4178	NASDAQ	WSBC	Fri, Apr 27, 2012	20.33	21.00	20.13	20.98
4177	NASDAQ	WSBC	Thu, Apr 26, 2012	20.03	20.38	20.01	20.24
4176	NASDAQ	WSBC	Wed, Apr 25, 2012	20.00	20.30	19.89	20.02
4175	NASDAQ	WSBC	Tue, Apr 24, 2012	19.33	19.83	19.25	19.83
4174	NASDAQ	WSBC	Mon, Apr 23, 2012	19.29	19.45	19.08	19.35
4173	NASDAQ	WSBC	Fri, Apr 20, 2012	19.71	19.90	19.42	19.66
4172	NASDAQ	WSBC	Thu, Apr 19, 2012	19.57	19.64	19.25	19.35
4171	NASDAQ	WSBC	Wed, Apr 18, 2012	19.68	19.77	19.34	19.54
4170	NASDAQ	WSBC	Tue, Apr 17, 2012	19.85	20.15	19.80	19.84
4169	NASDAQ	WSBC	Mon, Apr 16, 2012	19.25	19.79	19.20	19.62
4168	NASDAQ	WSBC	Fri, Apr 13, 2012	19.72	19.81	19.18	19.22
4167	NASDAQ	WSBC	Thu, Apr 12, 2012	19.81	19.95	19.69	19.86
4166	NASDAQ	WSBC	Wed, Apr 11, 2012	19.56	19.73	19.41	19.73
4165	NASDAQ	WSBC	Tue, Apr 10, 2012	19.37	19.59	19.19	19.30
4164	NASDAQ	WSBC	Mon, Apr 9, 2012	19.48	19.69	19.35	19.46
4163	NASDAQ	WSBC	Thu, Apr 5, 2012	19.76	19.99	19.76	19.93
4162	NASDAQ	WSBC	Wed, Apr 4, 2012	20.13	20.23	19.81	19.87
4161	NASDAQ	WSBC	Tue, Apr 3, 2012	20.73	20.73	20.32	20.44
4160	NASDAQ	WSBC	Mon, Apr 2, 2012	20.10	20.74	19.97	20.74
4159	NASDAQ	WSBC	Fri, Mar 30, 2012	20.81	20.81	20.13	20.14
4158	NASDAQ	WSBC	Thu, Mar 29, 2012	20.65	20.72	20.33	20.59
4157	NASDAQ	WSBC	Wed, Mar 28, 2012	20.63	20.94	20.61	20.86
4156	NASDAQ	WSBC	Tue, Mar 27, 2012	20.85	20.85	20.56	20.56
4155	NASDAQ	WSBC	Mon, Mar 26, 2012	20.58	20.95	20.49	20.79
4154	NASDAQ	WSBC	Fri, Mar 23, 2012	20.09	20.31	19.76	20.29
4153	NASDAQ	WSBC	Thu, Mar 22, 2012	19.92	20.11	19.81	20.03
4152	NASDAQ	WSBC	Wed, Mar 21, 2012	20.54	20.67	20.16	20.19
4151	NASDAQ	WSBC	Tue, Mar 20, 2012	20.48	20.81	20.41	20.43
4150	NASDAQ	WSBC	Mon, Mar 19, 2012	20.25	21.00	20.03	20.67
4149	NASDAQ	WSBC	Fri, Mar 16, 2012	20.24	20.41	20.02	20.35
4148	NASDAQ	WSBC	Thu, Mar 15, 2012	20.20	20.40	20.01	20.21
4147	NASDAQ	WSBC	Wed, Mar 14, 2012	20.29	20.41	20.03	20.20
4146	NASDAQ	WSBC	Tue, Mar 13, 2012	20.01	20.41	19.82	20.39
4145	NASDAQ	WSBC	Mon, Mar 12, 2012	19.92	19.92	19.60	19.76
4144	NASDAQ	WSBC	Fri, Mar 9, 2012	19.26	19.93	19.17	19.70
4143	NASDAQ	WSBC	Thu, Mar 8, 2012	19.09	19.31	18.81	19.26
4142	NASDAQ	WSBC	Wed, Mar 7, 2012	18.67	19.05	18.60	18.98
4141	NASDAQ	WSBC	Tue, Mar 6, 2012	18.81	18.92	18.65	18.79
4140	NASDAQ	WSBC	Mon, Mar 5, 2012	18.81	19.10	18.70	19.05
4139	NASDAQ	WSBC	Fri, Mar 2, 2012	19.47	19.47	18.67	18.94
4138	NASDAQ	WSBC	Thu, Mar 1, 2012	19.67	19.97	19.42	19.44
4137	NASDAQ	WSBC	Wed, Feb 29, 2012	19.62	19.80	19.35	19.50
4136	NASDAQ	WSBC	Tue, Feb 28, 2012	19.79	19.79	19.41	19.55
4135	NASDAQ	WSBC	Mon, Feb 27, 2012	19.52	19.89	19.44	19.75
4134	NASDAQ	WSBC	Fri, Feb 24, 2012	20.00	20.09	19.71	19.75
4133	NASDAQ	WSBC	Thu, Feb 23, 2012	19.38	20.06	19.35	20.06
4132	NASDAQ	WSBC	Wed, Feb 22, 2012	19.65	19.74	19.25	19.43
4131	NASDAQ	WSBC	Tue, Feb 21, 2012	19.96	19.96	19.47	19.77
4130	NASDAQ	WSBC	Fri, Feb 17, 2012	20.01	20.12	19.84	19.95
4129	NASDAQ	WSBC	Thu, Feb 16, 2012	19.89	20.30	19.59	20.19
4128	NASDAQ	WSBC	Wed, Feb 15, 2012	19.85	19.92	19.58	19.63
4127	NASDAQ	WSBC	Tue, Feb 14, 2012	19.93	19.94	19.53	19.80
4126	NASDAQ	WSBC	Mon, Feb 13, 2012	20.09	20.46	19.81	20.02
4125	NASDAQ	WSBC	Fri, Feb 10, 2012	20.13	20.17	19.81	19.86
4124	NASDAQ	WSBC	Thu, Feb 9, 2012	20.74	20.74	20.24	20.39
4123	NASDAQ	WSBC	Wed, Feb 8, 2012	20.72	21.00	20.48	20.68
4122	NASDAQ	WSBC	Tue, Feb 7, 2012	21.03	21.28	20.68	20.68
4121	NASDAQ	WSBC	Mon, Feb 6, 2012	21.23	21.46	20.80	21.00
4120	NASDAQ	WSBC	Fri, Feb 3, 2012	21.23	21.60	21.05	21.29
4119	NASDAQ	WSBC	Thu, Feb 2, 2012	20.17	21.00	20.17	20.80
4118	NASDAQ	WSBC	Wed, Feb 1, 2012	19.88	20.63	19.88	20.53
4117	NASDAQ	WSBC	Tue, Jan 31, 2012	20.18	20.26	19.85	19.96
4116	NASDAQ	WSBC	Mon, Jan 30, 2012	19.93	20.22	19.87	20.03
4115	NASDAQ	WSBC	Fri, Jan 27, 2012	20.13	20.14	19.84	20.09
4114	NASDAQ	WSBC	Thu, Jan 26, 2012	20.56	20.56	19.75	20.36
4113	NASDAQ	WSBC	Wed, Jan 25, 2012	21.13	21.16	20.32	20.79
4112	NASDAQ	WSBC	Tue, Jan 24, 2012	21.25	21.48	21.08	21.24
4111	NASDAQ	WSBC	Mon, Jan 23, 2012	21.54	21.70	21.22	21.42
4110	NASDAQ	WSBC	Fri, Jan 20, 2012	21.03	21.67	21.03	21.64
4109	NASDAQ	WSBC	Thu, Jan 19, 2012	20.98	21.14	20.70	21.10
4108	NASDAQ	WSBC	Wed, Jan 18, 2012	20.65	21.00	20.39	21.00
4107	NASDAQ	WSBC	Tue, Jan 17, 2012	21.00	21.00	20.21	20.68
4106	NASDAQ	WSBC	Fri, Jan 13, 2012	20.65	20.91	20.50	20.89
4105	NASDAQ	WSBC	Thu, Jan 12, 2012	20.72	21.02	20.45	21.01
4104	NASDAQ	WSBC	Wed, Jan 11, 2012	20.66	20.78	20.48	20.74
4103	NASDAQ	WSBC	Tue, Jan 10, 2012	20.80	20.88	20.56	20.74
4102	NASDAQ	WSBC	Mon, Jan 9, 2012	20.45	20.66	20.15	20.55
4101	NASDAQ	WSBC	Fri, Jan 6, 2012	20.34	20.56	19.99	20.33
4100	NASDAQ	WSBC	Thu, Jan 5, 2012	19.94	20.36	19.63	20.29
4099	NASDAQ	WSBC	Wed, Jan 4, 2012	20.10	20.62	19.92	20.03
4098	NASDAQ	WSBC	Tue, Jan 3, 2012	20.02	20.56	19.89	20.28
4097	NASDAQ	WSBC	Fri, Dec 30, 2011	19.92	19.92	19.41	19.47
4096	NASDAQ	WSBC	Thu, Dec 29, 2011	19.80	20.06	19.78	19.95
4095	NASDAQ	WSBC	Wed, Dec 28, 2011	20.09	20.45	19.69	19.76
4094	NASDAQ	WSBC	Tue, Dec 27, 2011	20.04	20.28	19.76	20.06
4093	NASDAQ	WSBC	Fri, Dec 23, 2011	20.46	20.59	20.04	20.11
4092	NASDAQ	WSBC	Thu, Dec 22, 2011	20.53	20.84	19.86	20.47
4091	NASDAQ	WSBC	Wed, Dec 21, 2011	19.84	20.50	19.70	20.37
4090	NASDAQ	WSBC	Tue, Dec 20, 2011	19.39	19.99	19.30	19.84
4089	NASDAQ	WSBC	Mon, Dec 19, 2011	19.65	19.84	18.90	19.02
4088	NASDAQ	WSBC	Fri, Dec 16, 2011	19.27	19.85	19.17	19.46
4087	NASDAQ	WSBC	Thu, Dec 15, 2011	18.91	19.19	18.74	19.05
4086	NASDAQ	WSBC	Wed, Dec 14, 2011	18.66	19.24	18.50	18.56
4085	NASDAQ	WSBC	Tue, Dec 13, 2011	19.61	19.66	18.78	18.89
4084	NASDAQ	WSBC	Mon, Dec 12, 2011	19.68	19.68	19.08	19.47
4083	NASDAQ	WSBC	Fri, Dec 9, 2011	19.26	20.15	19.26	20.03
4082	NASDAQ	WSBC	Thu, Dec 8, 2011	19.87	19.87	19.08	19.09
4081	NASDAQ	WSBC	Wed, Dec 7, 2011	19.94	20.22	19.35	20.08
4080	NASDAQ	WSBC	Tue, Dec 6, 2011	20.07	20.37	19.88	20.17
4079	NASDAQ	WSBC	Mon, Dec 5, 2011	20.19	20.38	19.77	20.10
4078	NASDAQ	WSBC	Fri, Dec 2, 2011	19.70	19.99	19.36	19.80
4077	NASDAQ	WSBC	Thu, Dec 1, 2011	19.50	19.78	19.11	19.38
4076	NASDAQ	WSBC	Wed, Nov 30, 2011	18.69	19.69	18.40	19.64
4075	NASDAQ	WSBC	Tue, Nov 29, 2011	17.64	17.98	17.60	17.84
4074	NASDAQ	WSBC	Mon, Nov 28, 2011	17.81	17.91	17.43	17.60
4073	NASDAQ	WSBC	Fri, Nov 25, 2011	17.35	17.87	17.27	17.27
4072	NASDAQ	WSBC	Wed, Nov 23, 2011	18.29	18.33	17.27	17.47
4071	NASDAQ	WSBC	Tue, Nov 22, 2011	18.75	18.96	18.44	18.48
4070	NASDAQ	WSBC	Mon, Nov 21, 2011	19.14	19.38	18.75	18.78
4069	NASDAQ	WSBC	Fri, Nov 18, 2011	19.35	19.63	19.27	19.55
4068	NASDAQ	WSBC	Thu, Nov 17, 2011	19.67	20.19	19.36	19.46
4067	NASDAQ	WSBC	Wed, Nov 16, 2011	19.88	20.39	19.61	19.67
4066	NASDAQ	WSBC	Tue, Nov 15, 2011	19.27	20.19	19.21	20.15
4065	NASDAQ	WSBC	Mon, Nov 14, 2011	19.92	20.14	19.18	19.46
4064	NASDAQ	WSBC	Fri, Nov 11, 2011	19.75	20.15	19.68	20.10
4063	NASDAQ	WSBC	Thu, Nov 10, 2011	19.43	19.74	19.24	19.51
4062	NASDAQ	WSBC	Wed, Nov 9, 2011	19.60	19.90	19.02	19.04
4061	NASDAQ	WSBC	Tue, Nov 8, 2011	20.13	20.30	19.56	20.19
4060	NASDAQ	WSBC	Mon, Nov 7, 2011	19.87	20.04	19.39	19.93
4059	NASDAQ	WSBC	Fri, Nov 4, 2011	19.86	20.11	19.64	19.85
4058	NASDAQ	WSBC	Thu, Nov 3, 2011	19.50	20.17	18.93	20.09
4057	NASDAQ	WSBC	Wed, Nov 2, 2011	19.10	19.39	18.76	19.33
4056	NASDAQ	WSBC	Tue, Nov 1, 2011	19.10	19.59	18.63	18.68
4055	NASDAQ	WSBC	Mon, Oct 31, 2011	20.28	20.45	19.82	19.86
4054	NASDAQ	WSBC	Fri, Oct 28, 2011	20.78	21.19	20.58	20.66
4053	NASDAQ	WSBC	Thu, Oct 27, 2011	20.60	21.10	19.89	20.91
4052	NASDAQ	WSBC	Wed, Oct 26, 2011	20.00	20.46	19.37	19.80
4051	NASDAQ	WSBC	Tue, Oct 25, 2011	20.46	20.52	19.64	19.78
4050	NASDAQ	WSBC	Mon, Oct 24, 2011	20.01	20.85	19.70	20.64
4049	NASDAQ	WSBC	Fri, Oct 21, 2011	20.03	20.08	19.32	20.01
4048	NASDAQ	WSBC	Thu, Oct 20, 2011	19.64	19.85	19.00	19.72
4047	NASDAQ	WSBC	Wed, Oct 19, 2011	19.72	19.93	19.33	19.57
4046	NASDAQ	WSBC	Tue, Oct 18, 2011	18.89	20.00	18.68	19.81
4045	NASDAQ	WSBC	Mon, Oct 17, 2011	19.06	19.28	18.65	18.73
4044	NASDAQ	WSBC	Fri, Oct 14, 2011	19.07	19.30	18.69	19.22
4043	NASDAQ	WSBC	Thu, Oct 13, 2011	18.95	18.95	18.37	18.79
4042	NASDAQ	WSBC	Wed, Oct 12, 2011	18.58	19.20	18.28	19.04
4041	NASDAQ	WSBC	Tue, Oct 11, 2011	18.13	18.52	17.91	18.44
4040	NASDAQ	WSBC	Mon, Oct 10, 2011	17.80	18.28	17.45	18.26
4039	NASDAQ	WSBC	Fri, Oct 7, 2011	18.25	18.25	17.31	17.42
4038	NASDAQ	WSBC	Thu, Oct 6, 2011	17.52	18.22	17.28	18.19
4037	NASDAQ	WSBC	Wed, Oct 5, 2011	17.83	17.86	17.38	17.59
4036	NASDAQ	WSBC	Tue, Oct 4, 2011	16.06	17.92	16.06	17.89
4035	NASDAQ	WSBC	Mon, Oct 3, 2011	17.26	17.56	16.47	16.49
4034	NASDAQ	WSBC	Fri, Sep 30, 2011	17.22	17.77	17.21	17.31
4033	NASDAQ	WSBC	Thu, Sep 29, 2011	17.28	17.56	16.87	17.55
4032	NASDAQ	WSBC	Wed, Sep 28, 2011	17.63	17.67	16.77	16.77
4031	NASDAQ	WSBC	Tue, Sep 27, 2011	18.05	18.09	17.38	17.59
4030	NASDAQ	WSBC	Mon, Sep 26, 2011	17.26	17.66	17.02	17.60
4029	NASDAQ	WSBC	Fri, Sep 23, 2011	16.82	17.36	16.78	17.06
4028	NASDAQ	WSBC	Thu, Sep 22, 2011	16.34	17.04	16.34	16.84
4027	NASDAQ	WSBC	Wed, Sep 21, 2011	17.60	17.83	16.70	16.73
4026	NASDAQ	WSBC	Tue, Sep 20, 2011	17.96	18.10	17.55	17.57
4025	NASDAQ	WSBC	Mon, Sep 19, 2011	18.06	18.44	17.77	17.89
4024	NASDAQ	WSBC	Fri, Sep 16, 2011	18.65	18.79	18.31	18.44
4023	NASDAQ	WSBC	Thu, Sep 15, 2011	18.60	18.76	18.30	18.65
4022	NASDAQ	WSBC	Wed, Sep 14, 2011	18.65	18.65	18.02	18.48
4021	NASDAQ	WSBC	Tue, Sep 13, 2011	18.19	18.63	17.97	18.42
4020	NASDAQ	WSBC	Mon, Sep 12, 2011	17.32	18.16	17.32	18.07
4019	NASDAQ	WSBC	Fri, Sep 9, 2011	17.92	18.22	17.29	17.62
4018	NASDAQ	WSBC	Thu, Sep 8, 2011	18.42	18.48	18.08	18.17
4017	NASDAQ	WSBC	Wed, Sep 7, 2011	18.11	18.88	17.93	18.57
4016	NASDAQ	WSBC	Tue, Sep 6, 2011	17.37	18.02	17.37	17.90
4015	NASDAQ	WSBC	Fri, Sep 2, 2011	18.17	18.50	17.68	17.90
4014	NASDAQ	WSBC	Thu, Sep 1, 2011	19.41	19.49	18.51	18.66
4013	NASDAQ	WSBC	Wed, Aug 31, 2011	19.39	19.58	18.98	19.38
4012	NASDAQ	WSBC	Tue, Aug 30, 2011	19.09	19.37	18.55	19.27
4011	NASDAQ	WSBC	Mon, Aug 29, 2011	18.42	19.20	18.36	19.20
4010	NASDAQ	WSBC	Fri, Aug 26, 2011	17.75	18.55	17.37	18.17
4009	NASDAQ	WSBC	Thu, Aug 25, 2011	18.66	18.82	17.80	17.91
4008	NASDAQ	WSBC	Wed, Aug 24, 2011	18.20	18.86	18.19	18.45
4007	NASDAQ	WSBC	Tue, Aug 23, 2011	17.25	18.23	17.25	18.18
4006	NASDAQ	WSBC	Mon, Aug 22, 2011	17.52	17.94	17.13	17.22
4005	NASDAQ	WSBC	Fri, Aug 19, 2011	16.97	17.53	16.82	16.93
4004	NASDAQ	WSBC	Thu, Aug 18, 2011	17.44	17.69	17.17	17.34
4003	NASDAQ	WSBC	Wed, Aug 17, 2011	17.42	18.20	17.42	18.03
4002	NASDAQ	WSBC	Tue, Aug 16, 2011	17.15	17.62	16.91	17.29
4001	NASDAQ	WSBC	Mon, Aug 15, 2011	17.24	17.49	17.11	17.38
4000	NASDAQ	WSBC	Fri, Aug 12, 2011	17.41	17.96	16.83	16.99
3999	NASDAQ	WSBC	Thu, Aug 11, 2011	17.21	17.59	16.97	17.23
3998	NASDAQ	WSBC	Wed, Aug 10, 2011	18.36	18.57	16.87	17.07
3997	NASDAQ	WSBC	Tue, Aug 9, 2011	18.30	19.17	16.79	18.97
3996	NASDAQ	WSBC	Mon, Aug 8, 2011	19.06	20.01	17.71	17.73
3995	NASDAQ	WSBC	Fri, Aug 5, 2011	19.81	20.14	19.21	19.51
3994	NASDAQ	WSBC	Thu, Aug 4, 2011	20.11	20.47	19.55	19.55
3993	NASDAQ	WSBC	Wed, Aug 3, 2011	19.84	20.66	19.73	20.42
3992	NASDAQ	WSBC	Tue, Aug 2, 2011	20.49	20.62	19.73	19.75
3991	NASDAQ	WSBC	Mon, Aug 1, 2011	20.76	20.78	20.43	20.49
3990	NASDAQ	WSBC	Fri, Jul 29, 2011	19.97	20.62	19.64	20.55
3989	NASDAQ	WSBC	Thu, Jul 28, 2011	19.73	20.68	19.73	20.20
3988	NASDAQ	WSBC	Wed, Jul 27, 2011	19.70	19.99	19.11	19.60
3987	NASDAQ	WSBC	Tue, Jul 26, 2011	19.32	19.50	19.12	19.13
3986	NASDAQ	WSBC	Mon, Jul 25, 2011	19.63	19.72	19.28	19.34
3985	NASDAQ	WSBC	Fri, Jul 22, 2011	20.04	20.04	18.34	19.90
3984	NASDAQ	WSBC	Thu, Jul 21, 2011	19.75	20.27	19.66	20.05
3983	NASDAQ	WSBC	Wed, Jul 20, 2011	19.67	19.98	19.42	19.63
3982	NASDAQ	WSBC	Tue, Jul 19, 2011	19.26	19.74	19.21	19.63
3981	NASDAQ	WSBC	Mon, Jul 18, 2011	19.24	19.37	19.02	19.10
3980	NASDAQ	WSBC	Fri, Jul 15, 2011	19.40	19.40	19.18	19.28
3979	NASDAQ	WSBC	Thu, Jul 14, 2011	19.70	19.75	19.25	19.35
3978	NASDAQ	WSBC	Wed, Jul 13, 2011	19.32	19.85	19.25	19.70
3977	NASDAQ	WSBC	Tue, Jul 12, 2011	19.25	19.62	19.14	19.22
3976	NASDAQ	WSBC	Mon, Jul 11, 2011	19.51	19.92	19.17	19.26
3975	NASDAQ	WSBC	Fri, Jul 8, 2011	19.73	19.87	19.58	19.70
3974	NASDAQ	WSBC	Thu, Jul 7, 2011	19.92	20.13	19.73	20.06
3973	NASDAQ	WSBC	Wed, Jul 6, 2011	19.68	19.76	19.57	19.74
3972	NASDAQ	WSBC	Tue, Jul 5, 2011	20.03	20.03	19.53	19.77
3971	NASDAQ	WSBC	Fri, Jul 1, 2011	19.73	20.17	19.59	20.08
3970	NASDAQ	WSBC	Thu, Jun 30, 2011	19.43	19.74	19.39	19.66
3969	NASDAQ	WSBC	Wed, Jun 29, 2011	19.25	19.58	18.98	19.44
3968	NASDAQ	WSBC	Tue, Jun 28, 2011	19.21	19.25	18.97	19.24
3967	NASDAQ	WSBC	Mon, Jun 27, 2011	18.81	19.37	18.70	19.19
3966	NASDAQ	WSBC	Fri, Jun 24, 2011	19.18	19.18	18.76	18.80
3965	NASDAQ	WSBC	Thu, Jun 23, 2011	18.94	19.17	18.76	19.12
3964	NASDAQ	WSBC	Wed, Jun 22, 2011	19.44	19.50	19.13	19.15
3963	NASDAQ	WSBC	Tue, Jun 21, 2011	19.65	19.78	19.37	19.54
3962	NASDAQ	WSBC	Mon, Jun 20, 2011	19.16	19.62	19.15	19.53
3961	NASDAQ	WSBC	Fri, Jun 17, 2011	19.30	19.66	19.17	19.25
3960	NASDAQ	WSBC	Thu, Jun 16, 2011	18.73	19.27	18.53	19.15
3959	NASDAQ	WSBC	Wed, Jun 15, 2011	18.86	19.10	18.60	18.71
3958	NASDAQ	WSBC	Tue, Jun 14, 2011	18.94	19.12	18.84	19.08
3957	NASDAQ	WSBC	Mon, Jun 13, 2011	18.69	19.11	18.46	18.65
3956	NASDAQ	WSBC	Fri, Jun 10, 2011	18.49	18.86	18.46	18.58
3955	NASDAQ	WSBC	Thu, Jun 9, 2011	18.68	18.84	18.45	18.68
3954	NASDAQ	WSBC	Wed, Jun 8, 2011	18.67	18.84	18.52	18.57
3953	NASDAQ	WSBC	Tue, Jun 7, 2011	18.97	19.22	18.83	18.87
3952	NASDAQ	WSBC	Mon, Jun 6, 2011	18.85	19.15	18.58	18.76
3951	NASDAQ	WSBC	Fri, Jun 3, 2011	18.92	19.24	18.90	18.92
3950	NASDAQ	WSBC	Thu, Jun 2, 2011	19.04	19.47	18.94	19.23
3949	NASDAQ	WSBC	Wed, Jun 1, 2011	19.74	19.74	18.55	19.01
3948	NASDAQ	WSBC	Tue, May 31, 2011	19.90	20.04	19.68	19.81
3947	NASDAQ	WSBC	Fri, May 27, 2011	19.62	19.87	19.53	19.69
3946	NASDAQ	WSBC	Thu, May 26, 2011	19.16	19.60	19.01	19.52
3945	NASDAQ	WSBC	Wed, May 25, 2011	19.08	19.32	18.95	19.19
3944	NASDAQ	WSBC	Tue, May 24, 2011	19.37	19.38	19.05	19.08
3943	NASDAQ	WSBC	Mon, May 23, 2011	19.09	19.52	19.09	19.25
3942	NASDAQ	WSBC	Fri, May 20, 2011	19.63	19.91	19.43	19.43
3941	NASDAQ	WSBC	Thu, May 19, 2011	19.98	19.98	19.71	19.81
3940	NASDAQ	WSBC	Wed, May 18, 2011	19.82	19.94	19.72	19.84
3939	NASDAQ	WSBC	Tue, May 17, 2011	19.40	19.94	19.40	19.76
3938	NASDAQ	WSBC	Mon, May 16, 2011	19.45	19.69	19.36	19.47
3937	NASDAQ	WSBC	Fri, May 13, 2011	19.76	19.93	19.27	19.59
3936	NASDAQ	WSBC	Thu, May 12, 2011	19.59	20.12	19.35	20.05
3935	NASDAQ	WSBC	Wed, May 11, 2011	19.91	20.00	19.56	19.68
3934	NASDAQ	WSBC	Tue, May 10, 2011	19.55	20.00	19.55	19.98
3933	NASDAQ	WSBC	Mon, May 9, 2011	19.51	19.56	19.33	19.46
3932	NASDAQ	WSBC	Fri, May 6, 2011	19.94	20.14	19.48	19.57
3931	NASDAQ	WSBC	Thu, May 5, 2011	19.74	20.06	19.50	19.64
3930	NASDAQ	WSBC	Wed, May 4, 2011	20.10	20.18	19.66	19.86
3929	NASDAQ	WSBC	Tue, May 3, 2011	19.91	20.49	19.91	20.08
3928	NASDAQ	WSBC	Mon, May 2, 2011	20.44	20.46	19.90	19.93
3927	NASDAQ	WSBC	Fri, Apr 29, 2011	20.27	20.45	20.08	20.30
3926	NASDAQ	WSBC	Thu, Apr 28, 2011	19.85	20.26	19.76	20.25
3925	NASDAQ	WSBC	Wed, Apr 27, 2011	19.82	19.99	19.01	19.86
3924	NASDAQ	WSBC	Tue, Apr 26, 2011	19.31	19.80	19.27	19.69
3923	NASDAQ	WSBC	Mon, Apr 25, 2011	19.54	19.72	18.90	19.27
3922	NASDAQ	WSBC	Thu, Apr 21, 2011	19.70	19.97	19.32	19.61
3921	NASDAQ	WSBC	Wed, Apr 20, 2011	19.73	19.76	19.27	19.52
3920	NASDAQ	WSBC	Tue, Apr 19, 2011	19.77	19.83	19.35	19.46
3919	NASDAQ	WSBC	Mon, Apr 18, 2011	19.62	20.06	19.56	19.66
3918	NASDAQ	WSBC	Fri, Apr 15, 2011	19.71	20.14	19.52	19.97
3917	NASDAQ	WSBC	Thu, Apr 14, 2011	19.39	19.90	19.36	19.77
3916	NASDAQ	WSBC	Wed, Apr 13, 2011	20.25	20.25	19.46	19.61
3915	NASDAQ	WSBC	Tue, Apr 12, 2011	20.30	21.15	20.03	20.10
3914	NASDAQ	WSBC	Mon, Apr 11, 2011	20.70	20.73	20.28	20.42
3913	NASDAQ	WSBC	Fri, Apr 8, 2011	21.26	21.26	20.68	20.71
3912	NASDAQ	WSBC	Thu, Apr 7, 2011	21.37	21.37	20.90	21.09
3911	NASDAQ	WSBC	Wed, Apr 6, 2011	21.03	21.44	20.96	21.30
3910	NASDAQ	WSBC	Tue, Apr 5, 2011	20.81	21.08	20.76	20.88
3909	NASDAQ	WSBC	Mon, Apr 4, 2011	21.10	21.14	20.82	20.87
3908	NASDAQ	WSBC	Fri, Apr 1, 2011	20.96	21.00	20.58	21.00
3907	NASDAQ	WSBC	Thu, Mar 31, 2011	20.38	20.88	20.38	20.71
3906	NASDAQ	WSBC	Wed, Mar 30, 2011	20.26	20.48	20.13	20.48
3905	NASDAQ	WSBC	Tue, Mar 29, 2011	19.98	20.33	19.94	20.11
3904	NASDAQ	WSBC	Mon, Mar 28, 2011	20.14	20.22	19.92	19.94
3903	NASDAQ	WSBC	Fri, Mar 25, 2011	20.13	20.47	19.83	20.09
3902	NASDAQ	WSBC	Thu, Mar 24, 2011	20.23	20.05	19.72	19.99
3901	NASDAQ	WSBC	Wed, Mar 23, 2011	20.14	20.16	19.78	20.05
3900	NASDAQ	WSBC	Tue, Mar 22, 2011	20.47	20.47	20.19	20.24
3899	NASDAQ	WSBC	Mon, Mar 21, 2011	20.19	20.47	20.07	20.47
3898	NASDAQ	WSBC	Fri, Mar 18, 2011	20.28	20.40	19.83	19.84
3897	NASDAQ	WSBC	Thu, Mar 17, 2011	20.23	20.47	19.92	20.05
3896	NASDAQ	WSBC	Wed, Mar 16, 2011	20.21	20.32	19.80	19.81
3895	NASDAQ	WSBC	Tue, Mar 15, 2011	19.72	20.37	19.72	20.21
3894	NASDAQ	WSBC	Mon, Mar 14, 2011	20.35	20.50	20.27	20.33
3893	NASDAQ	WSBC	Fri, Mar 11, 2011	20.26	20.75	20.24	20.58
3892	NASDAQ	WSBC	Thu, Mar 10, 2011	20.39	20.43	20.17	20.33
3891	NASDAQ	WSBC	Wed, Mar 9, 2011	20.59	20.92	20.43	20.71
3890	NASDAQ	WSBC	Tue, Mar 8, 2011	20.19	20.89	20.19	20.72
3889	NASDAQ	WSBC	Mon, Mar 7, 2011	20.74	20.75	19.95	20.21
3888	NASDAQ	WSBC	Fri, Mar 4, 2011	20.87	20.87	20.39	20.77
3887	NASDAQ	WSBC	Thu, Mar 3, 2011	20.72	20.99	20.72	20.91
3886	NASDAQ	WSBC	Wed, Mar 2, 2011	20.75	20.91	20.28	20.44
3885	NASDAQ	WSBC	Tue, Mar 1, 2011	20.80	20.98	20.61	20.70
3884	NASDAQ	WSBC	Mon, Feb 28, 2011	20.50	20.90	20.48	20.80
3883	NASDAQ	WSBC	Fri, Feb 25, 2011	20.09	20.82	19.92	20.76
3882	NASDAQ	WSBC	Thu, Feb 24, 2011	19.91	20.12	19.81	20.05
3881	NASDAQ	WSBC	Wed, Feb 23, 2011	20.13	20.35	19.66	19.91
3880	NASDAQ	WSBC	Tue, Feb 22, 2011	20.17	20.41	20.00	20.17
3879	NASDAQ	WSBC	Fri, Feb 18, 2011	20.74	20.74	20.45	20.51
3878	NASDAQ	WSBC	Thu, Feb 17, 2011	20.49	20.60	20.35	20.59
3877	NASDAQ	WSBC	Wed, Feb 16, 2011	20.33	20.53	20.21	20.49
3876	NASDAQ	WSBC	Tue, Feb 15, 2011	20.27	20.70	19.81	20.24
3875	NASDAQ	WSBC	Mon, Feb 14, 2011	20.59	20.67	20.14	20.41
3874	NASDAQ	WSBC	Fri, Feb 11, 2011	19.95	20.92	19.95	20.67
3873	NASDAQ	WSBC	Thu, Feb 10, 2011	19.99	20.43	19.87	20.12
3872	NASDAQ	WSBC	Wed, Feb 9, 2011	19.88	20.20	19.80	20.06
3871	NASDAQ	WSBC	Tue, Feb 8, 2011	20.26	20.57	19.72	20.04
3870	NASDAQ	WSBC	Mon, Feb 7, 2011	19.77	20.42	19.77	20.32
3869	NASDAQ	WSBC	Fri, Feb 4, 2011	19.83	20.00	19.72	19.78
3868	NASDAQ	WSBC	Thu, Feb 3, 2011	19.77	20.00	19.64	20.00
3867	NASDAQ	WSBC	Wed, Feb 2, 2011	19.27	19.82	19.02	19.76
3866	NASDAQ	WSBC	Tue, Feb 1, 2011	18.96	19.50	18.86	19.36
3865	NASDAQ	WSBC	Mon, Jan 31, 2011	18.95	19.00	18.68	18.85
3864	NASDAQ	WSBC	Fri, Jan 28, 2011	18.82	18.94	18.16	18.77
3863	NASDAQ	WSBC	Thu, Jan 27, 2011	18.24	18.95	18.15	18.80
3862	NASDAQ	WSBC	Wed, Jan 26, 2011	18.16	18.22	17.88	18.21
3861	NASDAQ	WSBC	Tue, Jan 25, 2011	17.79	18.25	17.76	18.01
3860	NASDAQ	WSBC	Mon, Jan 24, 2011	17.84	18.04	17.84	17.93
3859	NASDAQ	WSBC	Fri, Jan 21, 2011	18.21	18.21	17.77	17.79
3858	NASDAQ	WSBC	Thu, Jan 20, 2011	18.22	18.37	18.01	18.04
3857	NASDAQ	WSBC	Wed, Jan 19, 2011	18.89	19.04	18.20	18.22
3856	NASDAQ	WSBC	Tue, Jan 18, 2011	19.10	19.17	18.88	18.96
3855	NASDAQ	WSBC	Fri, Jan 14, 2011	18.87	19.36	18.87	19.23
3854	NASDAQ	WSBC	Thu, Jan 13, 2011	19.07	19.15	18.75	18.84
3853	NASDAQ	WSBC	Wed, Jan 12, 2011	18.95	19.20	18.85	19.09
3852	NASDAQ	WSBC	Tue, Jan 11, 2011	18.67	18.81	18.47	18.75
3851	NASDAQ	WSBC	Mon, Jan 10, 2011	18.08	18.76	17.95	18.57
3850	NASDAQ	WSBC	Fri, Jan 7, 2011	18.59	18.67	17.92	18.24
3849	NASDAQ	WSBC	Thu, Jan 6, 2011	18.97	18.97	18.32	18.59
3848	NASDAQ	WSBC	Wed, Jan 5, 2011	19.20	19.21	18.88	19.02
3847	NASDAQ	WSBC	Tue, Jan 4, 2011	19.68	19.68	19.01	19.22
3846	NASDAQ	WSBC	Mon, Jan 3, 2011	19.26	19.63	19.23	19.57
3845	NASDAQ	WSBC	Fri, Dec 31, 2010	19.32	19.45	18.94	18.96
3844	NASDAQ	WSBC	Thu, Dec 30, 2010	19.42	19.51	19.22	19.36
3843	NASDAQ	WSBC	Wed, Dec 29, 2010	19.63	19.72	19.18	19.43
3842	NASDAQ	WSBC	Tue, Dec 28, 2010	19.54	19.93	19.54	19.82
3841	NASDAQ	WSBC	Mon, Dec 27, 2010	19.59	19.87	19.49	19.82
3840	NASDAQ	WSBC	Thu, Dec 23, 2010	19.76	19.79	19.59	19.67
3839	NASDAQ	WSBC	Wed, Dec 22, 2010	19.64	19.98	19.39	19.73
3838	NASDAQ	WSBC	Tue, Dec 21, 2010	19.51	19.65	19.39	19.59
3837	NASDAQ	WSBC	Mon, Dec 20, 2010	19.41	19.80	19.20	19.35
3836	NASDAQ	WSBC	Fri, Dec 17, 2010	19.50	19.60	19.16	19.37
3835	NASDAQ	WSBC	Thu, Dec 16, 2010	19.41	19.61	19.35	19.44
3834	NASDAQ	WSBC	Wed, Dec 15, 2010	19.49	19.74	19.32	19.41
3833	NASDAQ	WSBC	Tue, Dec 14, 2010	19.54	19.65	19.32	19.49
3832	NASDAQ	WSBC	Mon, Dec 13, 2010	19.68	19.68	19.40	19.51
3831	NASDAQ	WSBC	Fri, Dec 10, 2010	19.12	19.69	18.91	19.63
3830	NASDAQ	WSBC	Thu, Dec 9, 2010	18.89	19.14	18.55	19.03
3829	NASDAQ	WSBC	Wed, Dec 8, 2010	18.88	19.00	18.62	18.65
3828	NASDAQ	WSBC	Tue, Dec 7, 2010	18.75	19.00	18.40	18.89
3827	NASDAQ	WSBC	Mon, Dec 6, 2010	18.47	18.73	18.28	18.61
3826	NASDAQ	WSBC	Fri, Dec 3, 2010	18.30	18.65	18.12	18.56
3825	NASDAQ	WSBC	Thu, Dec 2, 2010	17.95	18.47	17.92	18.36
3824	NASDAQ	WSBC	Wed, Dec 1, 2010	17.81	18.14	17.00	17.95
3823	NASDAQ	WSBC	Tue, Nov 30, 2010	17.68	17.81	17.22	17.43
3822	NASDAQ	WSBC	Mon, Nov 29, 2010	17.77	18.24	17.52	17.93
3821	NASDAQ	WSBC	Fri, Nov 26, 2010	18.02	18.25	17.87	18.09
3820	NASDAQ	WSBC	Wed, Nov 24, 2010	17.94	18.25	17.68	18.22
3819	NASDAQ	WSBC	Tue, Nov 23, 2010	17.66	17.81	17.63	17.70
3818	NASDAQ	WSBC	Mon, Nov 22, 2010	17.82	17.98	17.47	17.93
3817	NASDAQ	WSBC	Fri, Nov 19, 2010	17.81	18.00	17.78	17.97
3816	NASDAQ	WSBC	Thu, Nov 18, 2010	17.79	18.00	17.66	17.90
3815	NASDAQ	WSBC	Wed, Nov 17, 2010	17.28	17.72	17.19	17.51
3814	NASDAQ	WSBC	Tue, Nov 16, 2010	17.65	17.65	17.08	17.27
3813	NASDAQ	WSBC	Mon, Nov 15, 2010	17.67	18.01	17.40	17.85
3812	NASDAQ	WSBC	Fri, Nov 12, 2010	17.78	18.00	17.42	17.63
3811	NASDAQ	WSBC	Thu, Nov 11, 2010	17.82	18.17	17.75	17.99
3810	NASDAQ	WSBC	Wed, Nov 10, 2010	17.76	18.12	17.30	18.06
3809	NASDAQ	WSBC	Tue, Nov 9, 2010	17.80	17.89	17.55	17.66
3808	NASDAQ	WSBC	Mon, Nov 8, 2010	17.71	17.88	17.39	17.85
3807	NASDAQ	WSBC	Fri, Nov 5, 2010	18.06	18.24	17.50	17.85
3806	NASDAQ	WSBC	Thu, Nov 4, 2010	17.50	17.99	17.33	17.98
3805	NASDAQ	WSBC	Wed, Nov 3, 2010	16.67	17.26	16.67	17.25
3804	NASDAQ	WSBC	Tue, Nov 2, 2010	16.29	16.71	16.10	16.70
3803	NASDAQ	WSBC	Mon, Nov 1, 2010	16.50	16.78	15.92	16.06
3802	NASDAQ	WSBC	Fri, Oct 29, 2010	16.77	16.90	16.60	16.61
3801	NASDAQ	WSBC	Thu, Oct 28, 2010	17.18	17.18	16.80	16.80
3800	NASDAQ	WSBC	Wed, Oct 27, 2010	16.83	17.16	16.77	16.97
3799	NASDAQ	WSBC	Tue, Oct 26, 2010	16.66	17.10	16.66	17.00
3798	NASDAQ	WSBC	Mon, Oct 25, 2010	17.04	17.11	16.60	16.81
3797	NASDAQ	WSBC	Fri, Oct 22, 2010	16.91	16.91	16.53	16.86
3796	NASDAQ	WSBC	Thu, Oct 21, 2010	17.25	17.27	16.37	16.82
3795	NASDAQ	WSBC	Wed, Oct 20, 2010	17.50	17.50	16.88	17.17
3794	NASDAQ	WSBC	Tue, Oct 19, 2010	18.08	18.10	17.22	17.40
3793	NASDAQ	WSBC	Mon, Oct 18, 2010	17.50	18.43	17.36	18.42
3792	NASDAQ	WSBC	Fri, Oct 15, 2010	17.89	17.90	17.28	17.40
3791	NASDAQ	WSBC	Thu, Oct 14, 2010	17.66	17.80	17.38	17.66
3790	NASDAQ	WSBC	Wed, Oct 13, 2010	17.11	17.85	17.04	17.73
3789	NASDAQ	WSBC	Tue, Oct 12, 2010	17.05	17.20	16.78	17.07
3788	NASDAQ	WSBC	Mon, Oct 11, 2010	17.26	17.32	17.08	17.14
3787	NASDAQ	WSBC	Fri, Oct 8, 2010	16.98	17.46	16.78	17.33
3786	NASDAQ	WSBC	Thu, Oct 7, 2010	17.25	17.25	17.04	17.04
3785	NASDAQ	WSBC	Wed, Oct 6, 2010	17.10	17.31	17.00	17.26
3784	NASDAQ	WSBC	Tue, Oct 5, 2010	16.66	17.36	16.44	17.19
3783	NASDAQ	WSBC	Mon, Oct 4, 2010	16.92	17.02	16.33	16.42
3782	NASDAQ	WSBC	Fri, Oct 1, 2010	16.58	17.08	16.34	16.92
3781	NASDAQ	WSBC	Thu, Sep 30, 2010	16.44	16.55	16.18	16.34
3780	NASDAQ	WSBC	Wed, Sep 29, 2010	16.34	16.49	16.06	16.28
3779	NASDAQ	WSBC	Tue, Sep 28, 2010	16.12	16.49	15.97	16.46
3778	NASDAQ	WSBC	Mon, Sep 27, 2010	16.54	16.54	15.94	16.03
3777	NASDAQ	WSBC	Fri, Sep 24, 2010	16.27	16.65	16.00	16.59
3776	NASDAQ	WSBC	Thu, Sep 23, 2010	16.23	16.61	16.00	16.02
3775	NASDAQ	WSBC	Wed, Sep 22, 2010	16.63	16.82	16.25	16.31
3774	NASDAQ	WSBC	Tue, Sep 21, 2010	17.19	17.19	16.74	16.74
3773	NASDAQ	WSBC	Mon, Sep 20, 2010	16.28	17.25	16.14	17.21
3772	NASDAQ	WSBC	Fri, Sep 17, 2010	16.14	16.40	15.90	16.29
3771	NASDAQ	WSBC	Thu, Sep 16, 2010	16.21	16.26	15.72	15.92
3770	NASDAQ	WSBC	Wed, Sep 15, 2010	15.70	16.30	15.59	16.21
3769	NASDAQ	WSBC	Tue, Sep 14, 2010	16.17	16.17	15.61	15.74
3768	NASDAQ	WSBC	Mon, Sep 13, 2010	15.53	16.28	15.53	16.16
3767	NASDAQ	WSBC	Fri, Sep 10, 2010	15.40	15.62	15.16	15.36
3766	NASDAQ	WSBC	Thu, Sep 9, 2010	15.58	15.75	15.23	15.39
3765	NASDAQ	WSBC	Wed, Sep 8, 2010	15.29	15.60	15.23	15.33
3764	NASDAQ	WSBC	Tue, Sep 7, 2010	16.07	16.07	15.23	15.31
3763	NASDAQ	WSBC	Fri, Sep 3, 2010	15.99	16.12	15.38	16.09
3762	NASDAQ	WSBC	Thu, Sep 2, 2010	15.78	15.99	15.52	15.80
3761	NASDAQ	WSBC	Wed, Sep 1, 2010	15.50	15.93	15.38	15.83
3760	NASDAQ	WSBC	Tue, Aug 31, 2010	15.11	15.45	14.93	15.25
3759	NASDAQ	WSBC	Mon, Aug 30, 2010	15.69	15.78	15.04	15.08
3758	NASDAQ	WSBC	Fri, Aug 27, 2010	15.32	15.76	15.12	15.72
3757	NASDAQ	WSBC	Thu, Aug 26, 2010	15.08	15.23	14.84	15.10
3756	NASDAQ	WSBC	Wed, Aug 25, 2010	14.41	15.04	14.37	14.99
3755	NASDAQ	WSBC	Tue, Aug 24, 2010	14.17	14.60	14.15	14.48
3754	NASDAQ	WSBC	Mon, Aug 23, 2010	14.90	15.02	14.35	14.41
3753	NASDAQ	WSBC	Fri, Aug 20, 2010	14.68	14.95	14.26	14.82
3752	NASDAQ	WSBC	Thu, Aug 19, 2010	15.62	15.62	14.74	14.76
3751	NASDAQ	WSBC	Wed, Aug 18, 2010	15.66	15.89	15.40	15.72
3750	NASDAQ	WSBC	Tue, Aug 17, 2010	15.56	15.88	15.52	15.72
3749	NASDAQ	WSBC	Mon, Aug 16, 2010	15.01	15.40	15.01	15.37
3748	NASDAQ	WSBC	Fri, Aug 13, 2010	15.60	15.64	15.01	15.04
3747	NASDAQ	WSBC	Thu, Aug 12, 2010	15.72	16.17	15.54	15.70
3746	NASDAQ	WSBC	Wed, Aug 11, 2010	16.94	17.18	15.97	16.03
3745	NASDAQ	WSBC	Tue, Aug 10, 2010	17.21	17.60	17.20	17.32
3744	NASDAQ	WSBC	Mon, Aug 9, 2010	17.53	17.61	17.10	17.46
3743	NASDAQ	WSBC	Fri, Aug 6, 2010	17.26	17.58	16.90	17.36
3742	NASDAQ	WSBC	Thu, Aug 5, 2010	17.62	17.81	17.42	17.47
3741	NASDAQ	WSBC	Wed, Aug 4, 2010	17.66	17.90	17.55	17.80
3740	NASDAQ	WSBC	Tue, Aug 3, 2010	17.40	17.85	17.40	17.60
3739	NASDAQ	WSBC	Mon, Aug 2, 2010	17.67	17.90	17.38	17.52
3738	NASDAQ	WSBC	Fri, Jul 30, 2010	16.86	17.58	16.76	17.35
3737	NASDAQ	WSBC	Thu, Jul 29, 2010	17.12	17.25	16.85	17.14
3736	NASDAQ	WSBC	Wed, Jul 28, 2010	17.00	17.42	16.76	16.93
3735	NASDAQ	WSBC	Tue, Jul 27, 2010	16.62	17.32	16.62	17.11
3734	NASDAQ	WSBC	Mon, Jul 26, 2010	16.05	16.56	15.70	16.52
3733	NASDAQ	WSBC	Fri, Jul 23, 2010	15.52	16.05	15.38	16.05
3732	NASDAQ	WSBC	Thu, Jul 22, 2010	15.00	15.68	15.00	15.63
3731	NASDAQ	WSBC	Wed, Jul 21, 2010	15.68	15.91	14.82	14.83
3730	NASDAQ	WSBC	Tue, Jul 20, 2010	15.36	15.59	15.19	15.53
3729	NASDAQ	WSBC	Mon, Jul 19, 2010	15.87	15.99	15.36	15.58
3728	NASDAQ	WSBC	Fri, Jul 16, 2010	16.83	16.83	15.77	15.85
3727	NASDAQ	WSBC	Thu, Jul 15, 2010	17.39	17.39	16.70	17.00
3726	NASDAQ	WSBC	Wed, Jul 14, 2010	17.49	17.55	17.15	17.42
3725	NASDAQ	WSBC	Tue, Jul 13, 2010	17.19	17.62	17.11	17.61
3724	NASDAQ	WSBC	Mon, Jul 12, 2010	16.94	17.21	16.73	16.92
3723	NASDAQ	WSBC	Fri, Jul 9, 2010	16.70	17.13	16.62	17.05
3722	NASDAQ	WSBC	Thu, Jul 8, 2010	16.71	16.87	16.59	16.77
3721	NASDAQ	WSBC	Wed, Jul 7, 2010	16.20	16.66	16.11	16.61
3720	NASDAQ	WSBC	Tue, Jul 6, 2010	16.94	17.06	16.04	16.13
3719	NASDAQ	WSBC	Fri, Jul 2, 2010	17.14	17.23	16.32	16.62
3718	NASDAQ	WSBC	Thu, Jul 1, 2010	16.99	17.12	16.29	16.98
3717	NASDAQ	WSBC	Wed, Jun 30, 2010	17.30	17.35	16.79	16.85
3716	NASDAQ	WSBC	Tue, Jun 29, 2010	17.90	18.01	17.01	17.26
3715	NASDAQ	WSBC	Mon, Jun 28, 2010	18.31	18.41	18.05	18.23
3714	NASDAQ	WSBC	Fri, Jun 25, 2010	17.88	18.51	17.76	18.51
3713	NASDAQ	WSBC	Thu, Jun 24, 2010	17.90	17.95	17.42	17.75
3712	NASDAQ	WSBC	Wed, Jun 23, 2010	17.70	18.03	17.56	17.94
3711	NASDAQ	WSBC	Tue, Jun 22, 2010	18.08	18.44	17.64	17.68
3710	NASDAQ	WSBC	Mon, Jun 21, 2010	18.29	18.45	17.93	17.97
3709	NASDAQ	WSBC	Fri, Jun 18, 2010	18.38	18.38	17.98	18.11
3708	NASDAQ	WSBC	Thu, Jun 17, 2010	18.28	18.39	18.09	18.26
3707	NASDAQ	WSBC	Wed, Jun 16, 2010	17.94	18.22	17.93	18.12
3706	NASDAQ	WSBC	Tue, Jun 15, 2010	17.69	18.10	17.65	18.04
3705	NASDAQ	WSBC	Mon, Jun 14, 2010	17.77	18.01	17.48	17.56
3704	NASDAQ	WSBC	Fri, Jun 11, 2010	17.06	17.58	17.06	17.57
3703	NASDAQ	WSBC	Thu, Jun 10, 2010	16.86	17.23	16.75	17.17
3702	NASDAQ	WSBC	Wed, Jun 9, 2010	17.21	17.21	16.50	16.61
3701	NASDAQ	WSBC	Tue, Jun 8, 2010	17.18	17.29	16.74	17.12
3700	NASDAQ	WSBC	Mon, Jun 7, 2010	17.56	17.81	17.15	17.16
3699	NASDAQ	WSBC	Fri, Jun 4, 2010	18.17	18.36	17.47	17.53
3698	NASDAQ	WSBC	Thu, Jun 3, 2010	18.63	18.95	18.26	18.71
3697	NASDAQ	WSBC	Wed, Jun 2, 2010	17.96	18.71	17.96	18.69
3696	NASDAQ	WSBC	Tue, Jun 1, 2010	18.63	18.63	17.92	17.93
3695	NASDAQ	WSBC	Fri, May 28, 2010	19.11	19.15	18.51	18.82
3694	NASDAQ	WSBC	Thu, May 27, 2010	18.69	19.18	18.54	19.11
3693	NASDAQ	WSBC	Wed, May 26, 2010	18.17	18.86	17.78	18.30
3692	NASDAQ	WSBC	Tue, May 25, 2010	17.81	18.18	17.54	18.05
3691	NASDAQ	WSBC	Mon, May 24, 2010	18.97	19.12	18.13	18.23
3690	NASDAQ	WSBC	Fri, May 21, 2010	18.13	19.06	17.92	18.93
3689	NASDAQ	WSBC	Thu, May 20, 2010	18.79	19.18	18.40	18.44
3688	NASDAQ	WSBC	Wed, May 19, 2010	19.31	19.60	18.92	19.25
3687	NASDAQ	WSBC	Tue, May 18, 2010	20.00	20.12	19.10	19.27
3686	NASDAQ	WSBC	Mon, May 17, 2010	19.41	19.88	19.07	19.79
3685	NASDAQ	WSBC	Fri, May 14, 2010	19.45	19.58	19.10	19.28
3684	NASDAQ	WSBC	Thu, May 13, 2010	19.78	20.18	19.38	19.67
3683	NASDAQ	WSBC	Wed, May 12, 2010	19.37	20.07	19.29	19.94
3682	NASDAQ	WSBC	Tue, May 11, 2010	18.06	19.58	18.00	19.38
3681	NASDAQ	WSBC	Mon, May 10, 2010	18.10	18.54	17.67	18.34
3680	NASDAQ	WSBC	Fri, May 7, 2010	17.95	18.61	17.50	17.57
3679	NASDAQ	WSBC	Thu, May 6, 2010	19.06	19.94	17.29	18.06
3678	NASDAQ	WSBC	Wed, May 5, 2010	18.80	19.57	18.75	19.13
3677	NASDAQ	WSBC	Tue, May 4, 2010	19.46	19.70	18.79	18.90
3676	NASDAQ	WSBC	Mon, May 3, 2010	19.41	19.50	18.99	19.35
3675	NASDAQ	WSBC	Fri, Apr 30, 2010	18.33	19.75	18.33	19.28
3674	NASDAQ	WSBC	Thu, Apr 29, 2010	17.82	18.43	17.60	18.38
3673	NASDAQ	WSBC	Wed, Apr 28, 2010	17.58	17.98	17.58	17.73
3672	NASDAQ	WSBC	Tue, Apr 27, 2010	17.98	18.16	17.43	17.51
3671	NASDAQ	WSBC	Mon, Apr 26, 2010	18.54	18.54	18.09	18.09
3670	NASDAQ	WSBC	Fri, Apr 23, 2010	18.63	18.73	18.05	18.60
3669	NASDAQ	WSBC	Thu, Apr 22, 2010	18.27	18.73	18.26	18.63
3668	NASDAQ	WSBC	Wed, Apr 21, 2010	17.97	18.54	17.96	18.42
3667	NASDAQ	WSBC	Tue, Apr 20, 2010	17.68	17.97	17.61	17.97
3666	NASDAQ	WSBC	Mon, Apr 19, 2010	17.35	17.75	17.34	17.61
3665	NASDAQ	WSBC	Fri, Apr 16, 2010	17.64	17.64	17.28	17.44
3664	NASDAQ	WSBC	Thu, Apr 15, 2010	17.45	17.82	17.37	17.64
3663	NASDAQ	WSBC	Wed, Apr 14, 2010	17.00	17.50	16.89	17.50
3662	NASDAQ	WSBC	Tue, Apr 13, 2010	16.63	16.99	16.41	16.91
3661	NASDAQ	WSBC	Mon, Apr 12, 2010	16.48	16.71	16.45	16.64
3660	NASDAQ	WSBC	Fri, Apr 9, 2010	16.42	16.59	16.19	16.42
3659	NASDAQ	WSBC	Thu, Apr 8, 2010	16.48	16.58	16.38	16.47
3658	NASDAQ	WSBC	Wed, Apr 7, 2010	16.56	16.73	16.40	16.53
3657	NASDAQ	WSBC	Tue, Apr 6, 2010	16.40	16.80	16.26	16.63
3656	NASDAQ	WSBC	Mon, Apr 5, 2010	16.42	16.56	16.25	16.52
3655	NASDAQ	WSBC	Thu, Apr 1, 2010	16.41	16.68	16.04	16.32
3654	NASDAQ	WSBC	Wed, Mar 31, 2010	16.35	16.90	16.26	16.26
3653	NASDAQ	WSBC	Tue, Mar 30, 2010	16.07	16.69	16.04	16.47
3652	NASDAQ	WSBC	Mon, Mar 29, 2010	16.67	16.67	16.35	16.48
3651	NASDAQ	WSBC	Fri, Mar 26, 2010	16.71	16.98	16.48	16.58
3650	NASDAQ	WSBC	Thu, Mar 25, 2010	16.36	16.76	16.21	16.60
3649	NASDAQ	WSBC	Wed, Mar 24, 2010	16.74	16.75	16.17	16.25
3648	NASDAQ	WSBC	Tue, Mar 23, 2010	16.83	17.40	16.55	16.78
3647	NASDAQ	WSBC	Mon, Mar 22, 2010	16.89	17.23	16.75	16.82
3646	NASDAQ	WSBC	Fri, Mar 19, 2010	16.10	17.11	15.48	17.09
3645	NASDAQ	WSBC	Thu, Mar 18, 2010	16.05	16.19	15.90	16.01
3644	NASDAQ	WSBC	Wed, Mar 17, 2010	15.77	16.17	15.64	16.02
3643	NASDAQ	WSBC	Tue, Mar 16, 2010	15.99	15.99	15.25	15.72
3642	NASDAQ	WSBC	Mon, Mar 15, 2010	16.05	16.12	15.92	15.97
3641	NASDAQ	WSBC	Fri, Mar 12, 2010	16.29	16.29	16.10	16.12
3640	NASDAQ	WSBC	Thu, Mar 11, 2010	16.08	16.30	15.82	16.29
3639	NASDAQ	WSBC	Wed, Mar 10, 2010	16.01	16.40	15.97	16.18
3638	NASDAQ	WSBC	Tue, Mar 9, 2010	15.84	16.34	15.84	16.09
3637	NASDAQ	WSBC	Mon, Mar 8, 2010	16.42	16.42	15.85	16.04
3636	NASDAQ	WSBC	Fri, Mar 5, 2010	15.79	16.47	15.54	16.47
3635	NASDAQ	WSBC	Thu, Mar 4, 2010	15.66	15.84	15.60	15.76
3634	NASDAQ	WSBC	Wed, Mar 3, 2010	15.75	15.80	15.51	15.62
3633	NASDAQ	WSBC	Tue, Mar 2, 2010	15.54	15.77	15.49	15.67
3632	NASDAQ	WSBC	Mon, Mar 1, 2010	15.17	15.75	15.16	15.59
3631	NASDAQ	WSBC	Fri, Feb 26, 2010	15.37	15.38	14.91	15.15
3630	NASDAQ	WSBC	Thu, Feb 25, 2010	15.25	15.47	15.10	15.35
3629	NASDAQ	WSBC	Wed, Feb 24, 2010	14.64	15.49	14.64	15.44
3628	NASDAQ	WSBC	Tue, Feb 23, 2010	14.65	14.77	14.42	14.63
3627	NASDAQ	WSBC	Mon, Feb 22, 2010	14.66	14.79	14.59	14.72
3626	NASDAQ	WSBC	Fri, Feb 19, 2010	14.60	14.80	14.53	14.65
3625	NASDAQ	WSBC	Thu, Feb 18, 2010	14.29	14.63	14.29	14.60
3624	NASDAQ	WSBC	Wed, Feb 17, 2010	14.00	14.34	13.68	14.32
3623	NASDAQ	WSBC	Tue, Feb 16, 2010	13.77	13.99	13.56	13.99
3622	NASDAQ	WSBC	Fri, Feb 12, 2010	13.95	14.14	13.62	13.75
3621	NASDAQ	WSBC	Thu, Feb 11, 2010	14.01	14.22	13.93	14.06
3620	NASDAQ	WSBC	Wed, Feb 10, 2010	13.98	14.15	13.87	14.09
3619	NASDAQ	WSBC	Tue, Feb 9, 2010	14.07	14.14	13.97	14.04
3618	NASDAQ	WSBC	Mon, Feb 8, 2010	14.14	14.14	13.87	13.93
3617	NASDAQ	WSBC	Fri, Feb 5, 2010	13.98	14.24	13.96	14.17
3616	NASDAQ	WSBC	Thu, Feb 4, 2010	13.91	14.13	13.91	13.97
3615	NASDAQ	WSBC	Wed, Feb 3, 2010	13.98	14.12	13.87	14.00
3614	NASDAQ	WSBC	Tue, Feb 2, 2010	14.16	14.20	13.97	14.06
3613	NASDAQ	WSBC	Mon, Feb 1, 2010	14.54	14.59	14.10	14.17
3612	NASDAQ	WSBC	Fri, Jan 29, 2010	14.40	14.68	14.22	14.51
3611	NASDAQ	WSBC	Thu, Jan 28, 2010	14.81	14.81	14.20	14.38
3610	NASDAQ	WSBC	Wed, Jan 27, 2010	13.38	14.84	13.38	14.73
3609	NASDAQ	WSBC	Tue, Jan 26, 2010	13.37	13.58	13.20	13.23
3608	NASDAQ	WSBC	Mon, Jan 25, 2010	13.68	13.69	13.21	13.41
3607	NASDAQ	WSBC	Fri, Jan 22, 2010	13.59	13.88	13.55	13.58
3606	NASDAQ	WSBC	Thu, Jan 21, 2010	13.79	14.12	13.55	13.59
3605	NASDAQ	WSBC	Wed, Jan 20, 2010	13.78	13.84	13.36	13.73
3604	NASDAQ	WSBC	Tue, Jan 19, 2010	13.30	13.89	13.30	13.88
3603	NASDAQ	WSBC	Fri, Jan 15, 2010	13.46	13.54	13.07	13.24
3602	NASDAQ	WSBC	Thu, Jan 14, 2010	13.27	13.50	13.23	13.41
3601	NASDAQ	WSBC	Wed, Jan 13, 2010	13.20	13.50	13.12	13.29
3600	NASDAQ	WSBC	Tue, Jan 12, 2010	13.03	13.24	13.03	13.16
3599	NASDAQ	WSBC	Mon, Jan 11, 2010	13.17	13.27	13.06	13.15
3598	NASDAQ	WSBC	Fri, Jan 8, 2010	12.76	13.23	12.76	13.15
3597	NASDAQ	WSBC	Thu, Jan 7, 2010	12.10	12.85	12.01	12.78
3596	NASDAQ	WSBC	Wed, Jan 6, 2010	12.34	12.40	11.90	12.10
3595	NASDAQ	WSBC	Tue, Jan 5, 2010	12.70	12.72	12.15	12.32
3594	NASDAQ	WSBC	Mon, Jan 4, 2010	12.45	12.75	12.31	12.74
3593	NASDAQ	WSBC	Thu, Dec 31, 2009	12.34	12.50	12.30	12.34
3592	NASDAQ	WSBC	Wed, Dec 30, 2009	12.26	12.42	12.23	12.32
3591	NASDAQ	WSBC	Tue, Dec 29, 2009	12.17	12.33	12.15	12.29
3590	NASDAQ	WSBC	Mon, Dec 28, 2009	12.20	12.31	12.12	12.18
3589	NASDAQ	WSBC	Thu, Dec 24, 2009	12.25	12.35	12.07	12.10
3588	NASDAQ	WSBC	Wed, Dec 23, 2009	12.13	12.28	11.95	12.04
3587	NASDAQ	WSBC	Tue, Dec 22, 2009	12.19	12.24	12.01	12.10
3586	NASDAQ	WSBC	Mon, Dec 21, 2009	12.22	12.38	12.14	12.20
3585	NASDAQ	WSBC	Fri, Dec 18, 2009	12.40	12.43	12.05	12.10
3584	NASDAQ	WSBC	Thu, Dec 17, 2009	12.30	12.45	12.19	12.37
3583	NASDAQ	WSBC	Wed, Dec 16, 2009	12.23	12.34	12.11	12.31
3582	NASDAQ	WSBC	Tue, Dec 15, 2009	12.25	12.49	12.10	12.11
3581	NASDAQ	WSBC	Mon, Dec 14, 2009	12.53	12.53	12.27	12.32
3580	NASDAQ	WSBC	Fri, Dec 11, 2009	12.47	12.54	12.28	12.41
3579	NASDAQ	WSBC	Thu, Dec 10, 2009	12.63	12.69	12.30	12.43
3578	NASDAQ	WSBC	Wed, Dec 9, 2009	12.53	12.70	12.37	12.57
3577	NASDAQ	WSBC	Tue, Dec 8, 2009	12.67	12.80	12.51	12.56
3576	NASDAQ	WSBC	Mon, Dec 7, 2009	12.36	12.81	12.29	12.79
3575	NASDAQ	WSBC	Fri, Dec 4, 2009	12.44	12.44	12.08	12.33
3574	NASDAQ	WSBC	Thu, Dec 3, 2009	12.69	12.86	12.17	12.22
3573	NASDAQ	WSBC	Wed, Dec 2, 2009	12.88	13.08	12.41	12.60
3572	NASDAQ	WSBC	Tue, Dec 1, 2009	13.03	13.08	12.65	12.91
3571	NASDAQ	WSBC	Mon, Nov 30, 2009	12.50	12.91	12.30	12.91
3570	NASDAQ	WSBC	Fri, Nov 27, 2009	12.60	12.75	12.49	12.49
3569	NASDAQ	WSBC	Wed, Nov 25, 2009	12.92	13.04	12.70	12.71
3568	NASDAQ	WSBC	Tue, Nov 24, 2009	13.03	13.10	12.70	12.86
3567	NASDAQ	WSBC	Mon, Nov 23, 2009	13.15	13.35	12.82	12.99
3566	NASDAQ	WSBC	Fri, Nov 20, 2009	12.92	13.26	12.92	12.99
3565	NASDAQ	WSBC	Thu, Nov 19, 2009	12.89	13.06	12.69	12.99
3564	NASDAQ	WSBC	Wed, Nov 18, 2009	12.83	13.10	12.83	12.98
3563	NASDAQ	WSBC	Tue, Nov 17, 2009	12.92	13.04	12.63	12.89
3562	NASDAQ	WSBC	Mon, Nov 16, 2009	12.72	13.10	12.72	12.96
3561	NASDAQ	WSBC	Fri, Nov 13, 2009	12.73	12.81	12.52	12.61
3560	NASDAQ	WSBC	Thu, Nov 12, 2009	12.80	12.99	12.60	12.65
3559	NASDAQ	WSBC	Wed, Nov 11, 2009	12.93	13.11	12.81	12.87
3558	NASDAQ	WSBC	Tue, Nov 10, 2009	12.89	13.02	12.71	12.81
3557	NASDAQ	WSBC	Mon, Nov 9, 2009	13.22	13.30	12.95	13.00
3556	NASDAQ	WSBC	Fri, Nov 6, 2009	13.16	13.41	13.04	13.10
3555	NASDAQ	WSBC	Thu, Nov 5, 2009	12.98	13.30	12.92	13.29
3554	NASDAQ	WSBC	Wed, Nov 4, 2009	13.45	13.59	12.80	12.86
3553	NASDAQ	WSBC	Tue, Nov 3, 2009	13.76	14.01	13.23	13.43
3552	NASDAQ	WSBC	Mon, Nov 2, 2009	14.22	14.39	13.54	13.86
3551	NASDAQ	WSBC	Fri, Oct 30, 2009	14.56	14.63	14.00	14.15
3550	NASDAQ	WSBC	Thu, Oct 29, 2009	14.49	14.95	14.29	14.69
3549	NASDAQ	WSBC	Wed, Oct 28, 2009	14.54	14.82	14.29	14.36
3548	NASDAQ	WSBC	Tue, Oct 27, 2009	14.74	15.00	14.50	14.60
3547	NASDAQ	WSBC	Mon, Oct 26, 2009	14.50	14.87	14.35	14.73
3546	NASDAQ	WSBC	Fri, Oct 23, 2009	14.77	14.84	14.20	14.51
3545	NASDAQ	WSBC	Thu, Oct 22, 2009	14.78	14.96	14.44	14.87
3544	NASDAQ	WSBC	Wed, Oct 21, 2009	15.53	15.67	14.71	14.80
3543	NASDAQ	WSBC	Tue, Oct 20, 2009	15.46	15.54	15.03	15.33
3542	NASDAQ	WSBC	Mon, Oct 19, 2009	15.55	15.83	15.30	15.57
3541	NASDAQ	WSBC	Fri, Oct 16, 2009	15.79	16.00	15.28	15.44
3540	NASDAQ	WSBC	Thu, Oct 15, 2009	15.77	15.98	15.53	15.90
3539	NASDAQ	WSBC	Wed, Oct 14, 2009	15.60	15.92	15.45	15.91
3538	NASDAQ	WSBC	Tue, Oct 13, 2009	15.65	15.69	15.19	15.45
3537	NASDAQ	WSBC	Mon, Oct 12, 2009	15.78	15.85	15.60	15.65
3536	NASDAQ	WSBC	Fri, Oct 9, 2009	15.64	15.86	15.57	15.86
3535	NASDAQ	WSBC	Thu, Oct 8, 2009	15.92	15.96	15.62	15.77
3534	NASDAQ	WSBC	Wed, Oct 7, 2009	15.76	15.91	15.72	15.87
3533	NASDAQ	WSBC	Tue, Oct 6, 2009	15.65	15.94	15.34	15.88
3532	NASDAQ	WSBC	Mon, Oct 5, 2009	15.45	15.72	15.34	15.51
3531	NASDAQ	WSBC	Fri, Oct 2, 2009	15.55	15.70	15.29	15.37
3530	NASDAQ	WSBC	Thu, Oct 1, 2009	15.44	15.75	15.35	15.67
3529	NASDAQ	WSBC	Wed, Sep 30, 2009	15.67	15.87	15.28	15.46
3528	NASDAQ	WSBC	Tue, Sep 29, 2009	15.78	15.89	15.58	15.61
3527	NASDAQ	WSBC	Mon, Sep 28, 2009	15.59	15.86	15.34	15.81
3526	NASDAQ	WSBC	Fri, Sep 25, 2009	15.38	15.68	15.22	15.51
3525	NASDAQ	WSBC	Thu, Sep 24, 2009	15.75	15.89	15.25	15.48
3524	NASDAQ	WSBC	Wed, Sep 23, 2009	15.86	15.89	15.50	15.64
3523	NASDAQ	WSBC	Tue, Sep 22, 2009	15.47	15.81	15.20	15.78
3522	NASDAQ	WSBC	Mon, Sep 21, 2009	15.64	15.79	15.25	15.29
3521	NASDAQ	WSBC	Fri, Sep 18, 2009	15.70	15.84	15.30	15.75
3520	NASDAQ	WSBC	Thu, Sep 17, 2009	15.69	15.87	15.48	15.58
3519	NASDAQ	WSBC	Wed, Sep 16, 2009	15.61	15.90	15.17	15.90
3518	NASDAQ	WSBC	Tue, Sep 15, 2009	15.57	15.78	15.28	15.50
3517	NASDAQ	WSBC	Mon, Sep 14, 2009	15.04	15.66	15.04	15.56
3516	NASDAQ	WSBC	Fri, Sep 11, 2009	15.10	15.31	14.98	15.15
3515	NASDAQ	WSBC	Thu, Sep 10, 2009	14.98	15.20	14.81	15.09
3514	NASDAQ	WSBC	Wed, Sep 9, 2009	14.87	15.30	14.77	14.92
3513	NASDAQ	WSBC	Tue, Sep 8, 2009	14.73	14.93	14.40	14.92
3512	NASDAQ	WSBC	Fri, Sep 4, 2009	14.69	14.75	14.40	14.69
3511	NASDAQ	WSBC	Thu, Sep 3, 2009	14.53	14.90	14.34	14.69
3510	NASDAQ	WSBC	Wed, Sep 2, 2009	14.77	14.93	14.33	14.43
3509	NASDAQ	WSBC	Tue, Sep 1, 2009	14.61	15.17	14.38	14.78
3508	NASDAQ	WSBC	Mon, Aug 31, 2009	15.39	15.39	14.28	14.68
3507	NASDAQ	WSBC	Fri, Aug 28, 2009	16.06	16.11	15.20	15.30
3506	NASDAQ	WSBC	Thu, Aug 27, 2009	16.29	16.29	15.70	15.95
3505	NASDAQ	WSBC	Wed, Aug 26, 2009	16.09	16.47	16.06	16.33
3504	NASDAQ	WSBC	Tue, Aug 25, 2009	16.41	16.93	16.04	16.15
3503	NASDAQ	WSBC	Mon, Aug 24, 2009	16.92	16.95	16.08	16.30
3502	NASDAQ	WSBC	Fri, Aug 21, 2009	16.45	16.89	16.08	16.82
3501	NASDAQ	WSBC	Thu, Aug 20, 2009	15.99	16.30	15.98	16.21
3500	NASDAQ	WSBC	Wed, Aug 19, 2009	15.93	16.25	15.79	16.12
3499	NASDAQ	WSBC	Tue, Aug 18, 2009	15.98	16.26	15.84	16.04
3498	NASDAQ	WSBC	Mon, Aug 17, 2009	16.21	16.30	15.71	15.87
3497	NASDAQ	WSBC	Fri, Aug 14, 2009	16.95	17.18	16.01	16.32
3496	NASDAQ	WSBC	Thu, Aug 13, 2009	17.19	17.22	16.64	16.93
3495	NASDAQ	WSBC	Wed, Aug 12, 2009	16.75	17.86	16.75	17.03
3494	NASDAQ	WSBC	Tue, Aug 11, 2009	18.10	18.10	16.43	16.76
3493	NASDAQ	WSBC	Mon, Aug 10, 2009	18.12	18.74	17.25	18.16
3492	NASDAQ	WSBC	Fri, Aug 7, 2009	17.71	18.91	17.69	18.28
3491	NASDAQ	WSBC	Thu, Aug 6, 2009	17.70	17.94	17.37	17.46
3490	NASDAQ	WSBC	Wed, Aug 5, 2009	17.93	18.14	17.38	17.55
3489	NASDAQ	WSBC	Tue, Aug 4, 2009	17.29	17.95	17.29	17.86
3488	NASDAQ	WSBC	Mon, Aug 3, 2009	16.82	17.36	16.73	17.36
3487	NASDAQ	WSBC	Fri, Jul 31, 2009	16.67	17.25	16.64	16.67
3486	NASDAQ	WSBC	Thu, Jul 30, 2009	16.51	17.18	16.51	16.77
3485	NASDAQ	WSBC	Wed, Jul 29, 2009	16.40	16.57	16.12	16.34
3484	NASDAQ	WSBC	Tue, Jul 28, 2009	15.56	16.56	15.00	16.40
3483	NASDAQ	WSBC	Mon, Jul 27, 2009	15.04	15.69	15.03	15.62
3482	NASDAQ	WSBC	Fri, Jul 24, 2009	15.16	15.40	14.85	15.00
3481	NASDAQ	WSBC	Thu, Jul 23, 2009	14.83	15.32	14.61	15.24
3480	NASDAQ	WSBC	Wed, Jul 22, 2009	14.49	14.88	14.47	14.80
3479	NASDAQ	WSBC	Tue, Jul 21, 2009	14.93	14.93	14.35	14.51
3478	NASDAQ	WSBC	Mon, Jul 20, 2009	15.22	15.22	14.56	14.88
3477	NASDAQ	WSBC	Fri, Jul 17, 2009	15.29	15.73	15.08	15.08
3476	NASDAQ	WSBC	Thu, Jul 16, 2009	15.38	15.38	14.93	15.25
3475	NASDAQ	WSBC	Wed, Jul 15, 2009	15.33	15.82	15.15	15.38
3474	NASDAQ	WSBC	Tue, Jul 14, 2009	15.94	15.94	15.30	15.33
3473	NASDAQ	WSBC	Mon, Jul 13, 2009	15.17	16.01	15.17	15.90
3472	NASDAQ	WSBC	Fri, Jul 10, 2009	14.54	15.10	14.35	15.07
3471	NASDAQ	WSBC	Thu, Jul 9, 2009	14.95	15.00	14.60	14.60
3470	NASDAQ	WSBC	Wed, Jul 8, 2009	14.83	15.15	14.60	14.79
3469	NASDAQ	WSBC	Tue, Jul 7, 2009	14.79	14.98	14.59	14.70
3468	NASDAQ	WSBC	Mon, Jul 6, 2009	14.65	14.92	14.55	14.71
3467	NASDAQ	WSBC	Thu, Jul 2, 2009	15.00	15.09	14.59	14.68
3466	NASDAQ	WSBC	Wed, Jul 1, 2009	14.85	15.23	14.54	15.15
3465	NASDAQ	WSBC	Tue, Jun 30, 2009	14.91	14.91	14.54	14.54
3464	NASDAQ	WSBC	Mon, Jun 29, 2009	15.01	15.21	14.67	14.86
3463	NASDAQ	WSBC	Fri, Jun 26, 2009	15.02	15.29	14.55	14.97
3462	NASDAQ	WSBC	Thu, Jun 25, 2009	14.55	15.08	14.52	15.08
3461	NASDAQ	WSBC	Wed, Jun 24, 2009	14.91	15.02	14.52	14.53
3460	NASDAQ	WSBC	Tue, Jun 23, 2009	15.05	15.17	14.70	14.70
3459	NASDAQ	WSBC	Mon, Jun 22, 2009	15.40	15.46	14.87	14.87
3458	NASDAQ	WSBC	Fri, Jun 19, 2009	15.65	15.73	15.15	15.49
3457	NASDAQ	WSBC	Thu, Jun 18, 2009	15.11	15.53	15.11	15.43
3456	NASDAQ	WSBC	Wed, Jun 17, 2009	15.09	15.28	14.90	15.09
3455	NASDAQ	WSBC	Tue, Jun 16, 2009	15.64	15.98	15.02	15.13
3454	NASDAQ	WSBC	Mon, Jun 15, 2009	15.88	16.08	15.12	15.45
3453	NASDAQ	WSBC	Fri, Jun 12, 2009	15.93	16.28	15.81	16.23
3452	NASDAQ	WSBC	Thu, Jun 11, 2009	15.96	16.76	15.96	16.04
3451	NASDAQ	WSBC	Wed, Jun 10, 2009	16.80	16.80	15.67	15.91
3450	NASDAQ	WSBC	Tue, Jun 9, 2009	17.11	17.14	16.53	16.65
3449	NASDAQ	WSBC	Mon, Jun 8, 2009	17.06	17.65	17.00	17.05
3448	NASDAQ	WSBC	Fri, Jun 5, 2009	17.87	18.00	16.79	17.20
3447	NASDAQ	WSBC	Thu, Jun 4, 2009	17.25	17.70	16.92	17.62
3446	NASDAQ	WSBC	Wed, Jun 3, 2009	16.94	17.37	16.54	17.07
3445	NASDAQ	WSBC	Tue, Jun 2, 2009	16.64	17.16	16.45	17.11
3444	NASDAQ	WSBC	Mon, Jun 1, 2009	16.73	17.19	16.00	16.75
3443	NASDAQ	WSBC	Fri, May 29, 2009	16.02	16.44	15.67	16.43
3442	NASDAQ	WSBC	Thu, May 28, 2009	15.83	16.24	15.47	15.91
3441	NASDAQ	WSBC	Wed, May 27, 2009	16.57	17.18	15.51	15.60
3440	NASDAQ	WSBC	Tue, May 26, 2009	15.15	16.75	15.15	16.74
3439	NASDAQ	WSBC	Fri, May 22, 2009	15.99	16.13	15.24	15.26
3438	NASDAQ	WSBC	Thu, May 21, 2009	15.50	15.97	15.22	15.82
3437	NASDAQ	WSBC	Wed, May 20, 2009	16.74	17.25	15.52	15.70
3436	NASDAQ	WSBC	Tue, May 19, 2009	17.86	17.99	16.50	16.53
3435	NASDAQ	WSBC	Mon, May 18, 2009	17.13	17.89	17.07	17.84
3434	NASDAQ	WSBC	Fri, May 15, 2009	17.32	17.67	16.56	16.81
3433	NASDAQ	WSBC	Thu, May 14, 2009	16.88	17.82	16.76	17.34
3432	NASDAQ	WSBC	Wed, May 13, 2009	17.79	17.97	16.75	16.75
3431	NASDAQ	WSBC	Tue, May 12, 2009	18.79	19.21	17.81	18.08
3430	NASDAQ	WSBC	Mon, May 11, 2009	19.37	19.69	18.52	18.70
3429	NASDAQ	WSBC	Fri, May 8, 2009	19.09	20.24	19.01	19.92
3428	NASDAQ	WSBC	Thu, May 7, 2009	20.05	20.63	18.47	18.78
3427	NASDAQ	WSBC	Wed, May 6, 2009	19.63	19.88	18.90	19.70
3426	NASDAQ	WSBC	Tue, May 5, 2009	20.06	20.07	19.08	19.31
3425	NASDAQ	WSBC	Mon, May 4, 2009	19.63	20.38	19.49	20.37
3424	NASDAQ	WSBC	Fri, May 1, 2009	19.89	20.36	19.13	19.35
3423	NASDAQ	WSBC	Thu, Apr 30, 2009	21.10	21.66	19.89	19.89
3422	NASDAQ	WSBC	Wed, Apr 29, 2009	20.01	20.93	19.53	20.82
3421	NASDAQ	WSBC	Tue, Apr 28, 2009	19.85	20.32	19.14	19.75
3420	NASDAQ	WSBC	Mon, Apr 27, 2009	19.52	19.82	19.01	19.38
3419	NASDAQ	WSBC	Fri, Apr 24, 2009	20.06	20.36	19.33	19.94
3418	NASDAQ	WSBC	Thu, Apr 23, 2009	22.28	22.28	19.06	19.88
3417	NASDAQ	WSBC	Wed, Apr 22, 2009	22.92	24.00	22.45	22.65
3416	NASDAQ	WSBC	Tue, Apr 21, 2009	21.61	23.63	21.30	23.44
3415	NASDAQ	WSBC	Mon, Apr 20, 2009	23.09	23.75	21.63	21.65
3414	NASDAQ	WSBC	Fri, Apr 17, 2009	23.39	24.13	22.69	23.80
3413	NASDAQ	WSBC	Thu, Apr 16, 2009	23.20	23.56	21.94	23.31
3412	NASDAQ	WSBC	Wed, Apr 15, 2009	22.03	23.05	21.52	22.97
3411	NASDAQ	WSBC	Tue, Apr 14, 2009	23.76	24.05	22.13	22.15
3410	NASDAQ	WSBC	Mon, Apr 13, 2009	23.36	24.40	22.13	24.33
3409	NASDAQ	WSBC	Thu, Apr 9, 2009	22.47	23.83	22.00	23.79
3408	NASDAQ	WSBC	Wed, Apr 8, 2009	21.71	22.06	21.11	21.81
3407	NASDAQ	WSBC	Tue, Apr 7, 2009	22.67	23.47	21.69	21.72
3406	NASDAQ	WSBC	Mon, Apr 6, 2009	23.62	23.76	22.65	23.13
3405	NASDAQ	WSBC	Fri, Apr 3, 2009	23.07	23.93	23.02	23.93
3404	NASDAQ	WSBC	Thu, Apr 2, 2009	24.00	24.06	22.68	23.57
3403	NASDAQ	WSBC	Wed, Apr 1, 2009	22.39	23.70	21.94	23.51
3402	NASDAQ	WSBC	Tue, Mar 31, 2009	22.25	23.30	22.21	22.83
3401	NASDAQ	WSBC	Mon, Mar 30, 2009	22.05	22.27	21.36	21.85
3400	NASDAQ	WSBC	Fri, Mar 27, 2009	23.24	23.91	22.58	22.77
3399	NASDAQ	WSBC	Thu, Mar 26, 2009	23.50	23.74	22.76	23.71
3398	NASDAQ	WSBC	Wed, Mar 25, 2009	22.19	23.31	21.15	23.15
3397	NASDAQ	WSBC	Tue, Mar 24, 2009	23.28	24.00	21.84	21.90
3396	NASDAQ	WSBC	Mon, Mar 23, 2009	21.29	24.00	21.29	23.77
3395	NASDAQ	WSBC	Fri, Mar 20, 2009	21.35	21.60	20.60	20.66
3394	NASDAQ	WSBC	Thu, Mar 19, 2009	20.67	20.90	19.63	20.13
3393	NASDAQ	WSBC	Wed, Mar 18, 2009	18.81	20.46	18.22	20.39
3392	NASDAQ	WSBC	Tue, Mar 17, 2009	17.52	18.88	17.52	18.86
3391	NASDAQ	WSBC	Mon, Mar 16, 2009	18.19	18.70	17.24	17.48
3390	NASDAQ	WSBC	Fri, Mar 13, 2009	18.28	18.41	17.69	17.93
3389	NASDAQ	WSBC	Thu, Mar 12, 2009	15.67	18.31	15.67	18.11
3388	NASDAQ	WSBC	Wed, Mar 11, 2009	16.21	16.86	15.65	15.67
3387	NASDAQ	WSBC	Tue, Mar 10, 2009	14.30	16.19	14.30	16.13
3386	NASDAQ	WSBC	Mon, Mar 9, 2009	13.77	14.30	13.46	13.75
3385	NASDAQ	WSBC	Fri, Mar 6, 2009	14.48	14.72	13.72	13.99
3384	NASDAQ	WSBC	Thu, Mar 5, 2009	16.00	16.33	14.21	14.32
3383	NASDAQ	WSBC	Wed, Mar 4, 2009	16.86	17.06	16.01	16.46
3382	NASDAQ	WSBC	Tue, Mar 3, 2009	17.60	17.92	16.38	16.45
3381	NASDAQ	WSBC	Mon, Mar 2, 2009	17.39	18.01	17.20	17.28
3380	NASDAQ	WSBC	Fri, Feb 27, 2009	18.00	18.45	17.62	17.73
3379	NASDAQ	WSBC	Thu, Feb 26, 2009	18.30	19.28	18.27	18.40
3378	NASDAQ	WSBC	Wed, Feb 25, 2009	18.23	18.80	17.13	18.05
3377	NASDAQ	WSBC	Tue, Feb 24, 2009	17.38	18.41	16.89	18.33
3376	NASDAQ	WSBC	Mon, Feb 23, 2009	17.06	17.84	16.75	17.03
3375	NASDAQ	WSBC	Fri, Feb 20, 2009	18.10	18.39	17.02	17.84
3374	NASDAQ	WSBC	Thu, Feb 19, 2009	19.37	19.82	18.41	18.44
3373	NASDAQ	WSBC	Wed, Feb 18, 2009	19.88	19.88	19.11	19.15
3372	NASDAQ	WSBC	Tue, Feb 17, 2009	20.20	20.69	19.51	19.56
3371	NASDAQ	WSBC	Fri, Feb 13, 2009	21.55	21.66	20.70	20.77
3370	NASDAQ	WSBC	Thu, Feb 12, 2009	21.06	21.69	20.29	21.46
3369	NASDAQ	WSBC	Wed, Feb 11, 2009	21.07	21.84	20.84	21.41
3368	NASDAQ	WSBC	Tue, Feb 10, 2009	22.75	23.02	20.90	20.98
3367	NASDAQ	WSBC	Mon, Feb 9, 2009	23.05	23.82	22.57	22.99
3366	NASDAQ	WSBC	Fri, Feb 6, 2009	21.48	23.24	21.48	23.23
3365	NASDAQ	WSBC	Thu, Feb 5, 2009	20.97	22.35	20.76	21.57
3364	NASDAQ	WSBC	Wed, Feb 4, 2009	20.91	22.29	20.85	21.19
3363	NASDAQ	WSBC	Tue, Feb 3, 2009	22.07	22.48	20.21	20.97
3362	NASDAQ	WSBC	Mon, Feb 2, 2009	20.38	21.98	20.38	21.92
3361	NASDAQ	WSBC	Fri, Jan 30, 2009	21.93	22.38	20.51	20.66
3360	NASDAQ	WSBC	Thu, Jan 29, 2009	22.49	22.49	21.60	21.60
3359	NASDAQ	WSBC	Wed, Jan 28, 2009	22.30	23.71	20.28	22.88
3358	NASDAQ	WSBC	Tue, Jan 27, 2009	21.99	22.53	21.54	22.41
3357	NASDAQ	WSBC	Mon, Jan 26, 2009	21.65	22.85	21.29	21.96
3356	NASDAQ	WSBC	Fri, Jan 23, 2009	20.78	21.70	20.32	21.67
3355	NASDAQ	WSBC	Thu, Jan 22, 2009	21.47	21.87	20.62	21.04
3354	NASDAQ	WSBC	Wed, Jan 21, 2009	20.92	22.16	20.30	22.06
3353	NASDAQ	WSBC	Tue, Jan 20, 2009	22.66	22.66	20.61	20.64
3352	NASDAQ	WSBC	Fri, Jan 16, 2009	24.07	24.07	22.12	23.11
3351	NASDAQ	WSBC	Thu, Jan 15, 2009	23.88	24.19	22.96	23.85
3350	NASDAQ	WSBC	Wed, Jan 14, 2009	24.27	25.94	23.80	23.89
3349	NASDAQ	WSBC	Tue, Jan 13, 2009	24.42	25.14	24.14	24.98
3348	NASDAQ	WSBC	Mon, Jan 12, 2009	24.86	25.27	24.49	24.63
3347	NASDAQ	WSBC	Fri, Jan 9, 2009	27.12	27.12	25.00	25.05
3346	NASDAQ	WSBC	Thu, Jan 8, 2009	26.30	27.13	25.92	27.07
3345	NASDAQ	WSBC	Wed, Jan 7, 2009	26.47	27.01	26.03	26.34
3344	NASDAQ	WSBC	Tue, Jan 6, 2009	26.73	27.32	26.56	26.96
3343	NASDAQ	WSBC	Mon, Jan 5, 2009	27.56	27.56	25.99	26.32
3342	NASDAQ	WSBC	Fri, Jan 2, 2009	27.28	27.74	26.89	27.28
3341	NASDAQ	WSBC	Wed, Dec 31, 2008	26.36	27.55	26.34	27.21
3340	NASDAQ	WSBC	Tue, Dec 30, 2008	25.13	26.36	25.01	26.29
3339	NASDAQ	WSBC	Mon, Dec 29, 2008	24.41	25.17	24.37	25.10
3338	NASDAQ	WSBC	Fri, Dec 26, 2008	23.95	24.26	22.99	24.26
3337	NASDAQ	WSBC	Wed, Dec 24, 2008	23.44	23.75	22.66	23.67
3336	NASDAQ	WSBC	Tue, Dec 23, 2008	23.81	23.92	22.59	23.43
3335	NASDAQ	WSBC	Mon, Dec 22, 2008	23.87	23.87	22.47	23.55
3334	NASDAQ	WSBC	Fri, Dec 19, 2008	24.71	24.87	23.28	23.80
3333	NASDAQ	WSBC	Thu, Dec 18, 2008	23.44	24.36	22.98	23.53
3332	NASDAQ	WSBC	Wed, Dec 17, 2008	23.13	24.20	23.00	23.35
3331	NASDAQ	WSBC	Tue, Dec 16, 2008	22.32	23.72	22.15	23.56
3330	NASDAQ	WSBC	Mon, Dec 15, 2008	23.48	23.48	21.39	21.91
3329	NASDAQ	WSBC	Fri, Dec 12, 2008	21.56	23.42	21.01	23.31
3328	NASDAQ	WSBC	Thu, Dec 11, 2008	23.64	24.29	22.28	22.29
3327	NASDAQ	WSBC	Wed, Dec 10, 2008	24.56	24.64	23.35	24.04
3326	NASDAQ	WSBC	Tue, Dec 9, 2008	25.34	25.95	23.81	24.22
3325	NASDAQ	WSBC	Mon, Dec 8, 2008	25.89	25.96	24.71	25.74
3324	NASDAQ	WSBC	Fri, Dec 5, 2008	23.13	25.18	22.40	25.07
3323	NASDAQ	WSBC	Thu, Dec 4, 2008	23.77	25.44	23.22	23.66
3322	NASDAQ	WSBC	Wed, Dec 3, 2008	23.14	25.05	22.15	24.36
3321	NASDAQ	WSBC	Tue, Dec 2, 2008	23.48	24.20	21.95	23.88
3320	NASDAQ	WSBC	Mon, Dec 1, 2008	25.07	26.25	22.77	22.89
3319	NASDAQ	WSBC	Fri, Nov 28, 2008	25.09	25.86	25.05	25.83
3318	NASDAQ	WSBC	Wed, Nov 26, 2008	24.01	25.94	23.52	25.55
3317	NASDAQ	WSBC	Tue, Nov 25, 2008	24.46	24.73	23.08	24.72
3316	NASDAQ	WSBC	Mon, Nov 24, 2008	21.68	24.20	21.01	23.90
3315	NASDAQ	WSBC	Fri, Nov 21, 2008	19.90	20.87	17.32	20.53
3314	NASDAQ	WSBC	Thu, Nov 20, 2008	20.58	21.48	19.20	19.32
3313	NASDAQ	WSBC	Wed, Nov 19, 2008	21.96	22.80	20.63	20.63
3312	NASDAQ	WSBC	Tue, Nov 18, 2008	22.01	22.57	21.01	22.38
3311	NASDAQ	WSBC	Mon, Nov 17, 2008	22.77	23.54	22.23	22.33
3310	NASDAQ	WSBC	Fri, Nov 14, 2008	24.42	25.84	22.90	23.00
3309	NASDAQ	WSBC	Thu, Nov 13, 2008	23.37	25.09	21.35	24.97
3308	NASDAQ	WSBC	Wed, Nov 12, 2008	23.88	25.29	23.06	23.11
3307	NASDAQ	WSBC	Tue, Nov 11, 2008	24.55	25.62	24.40	24.41
3306	NASDAQ	WSBC	Mon, Nov 10, 2008	25.76	26.35	24.64	24.91
3305	NASDAQ	WSBC	Fri, Nov 7, 2008	25.23	25.73	24.54	25.24
3304	NASDAQ	WSBC	Thu, Nov 6, 2008	25.37	25.88	24.84	24.98
3303	NASDAQ	WSBC	Wed, Nov 5, 2008	27.14	28.44	25.33	25.70
3302	NASDAQ	WSBC	Tue, Nov 4, 2008	28.00	28.62	27.04	27.72
3301	NASDAQ	WSBC	Mon, Nov 3, 2008	26.95	27.97	26.57	27.86
3300	NASDAQ	WSBC	Fri, Oct 31, 2008	26.16	27.84	25.44	27.18
3299	NASDAQ	WSBC	Thu, Oct 30, 2008	25.87	26.79	25.31	26.41
3298	NASDAQ	WSBC	Wed, Oct 29, 2008	25.46	25.80	24.57	25.02
3297	NASDAQ	WSBC	Tue, Oct 28, 2008	24.27	25.50	22.79	25.50
3296	NASDAQ	WSBC	Mon, Oct 27, 2008	23.60	24.92	23.01	23.44
3295	NASDAQ	WSBC	Fri, Oct 24, 2008	22.53	25.00	22.26	23.96
3294	NASDAQ	WSBC	Thu, Oct 23, 2008	25.56	25.91	24.24	24.68
3293	NASDAQ	WSBC	Wed, Oct 22, 2008	25.35	26.50	25.00	25.41
3292	NASDAQ	WSBC	Tue, Oct 21, 2008	25.77	26.19	25.26	25.60
3291	NASDAQ	WSBC	Mon, Oct 20, 2008	26.37	26.45	25.00	26.41
3290	NASDAQ	WSBC	Fri, Oct 17, 2008	27.01	28.00	25.50	25.86
3289	NASDAQ	WSBC	Thu, Oct 16, 2008	25.14	28.90	24.07	28.38
3288	NASDAQ	WSBC	Wed, Oct 15, 2008	26.14	27.08	25.50	25.52
3287	NASDAQ	WSBC	Tue, Oct 14, 2008	27.48	27.96	25.82	27.09
3286	NASDAQ	WSBC	Mon, Oct 13, 2008	26.48	27.40	25.77	26.90
3285	NASDAQ	WSBC	Fri, Oct 10, 2008	22.88	25.87	21.00	25.54
3284	NASDAQ	WSBC	Thu, Oct 9, 2008	25.70	25.72	23.21	23.22
3283	NASDAQ	WSBC	Wed, Oct 8, 2008	24.50	27.01	24.50	25.00
3282	NASDAQ	WSBC	Tue, Oct 7, 2008	26.27	26.49	24.68	24.75
3281	NASDAQ	WSBC	Mon, Oct 6, 2008	24.34	26.70	24.05	26.24
3280	NASDAQ	WSBC	Fri, Oct 3, 2008	25.81	26.41	24.05	25.24
3279	NASDAQ	WSBC	Thu, Oct 2, 2008	28.08	28.88	25.05	25.25
3278	NASDAQ	WSBC	Wed, Oct 1, 2008	26.12	28.60	25.51	28.13
3277	NASDAQ	WSBC	Tue, Sep 30, 2008	26.39	27.67	25.55	26.62
3276	NASDAQ	WSBC	Mon, Sep 29, 2008	27.38	29.41	26.71	26.83
3275	NASDAQ	WSBC	Fri, Sep 26, 2008	27.01	28.27	26.95	27.90
3274	NASDAQ	WSBC	Thu, Sep 25, 2008	27.80	29.40	27.04	27.49
3273	NASDAQ	WSBC	Wed, Sep 24, 2008	30.00	30.00	27.63	27.87
3272	NASDAQ	WSBC	Tue, Sep 23, 2008	29.26	29.52	27.97	28.72
3271	NASDAQ	WSBC	Mon, Sep 22, 2008	29.46	30.20	28.26	29.09
3270	NASDAQ	WSBC	Fri, Sep 19, 2008	34.66	35.10	27.22	29.83
3269	NASDAQ	WSBC	Thu, Sep 18, 2008	26.49	29.64	25.23	29.37
3268	NASDAQ	WSBC	Wed, Sep 17, 2008	27.65	27.65	25.45	25.81
3267	NASDAQ	WSBC	Tue, Sep 16, 2008	23.72	27.76	23.72	27.76
3266	NASDAQ	WSBC	Mon, Sep 15, 2008	24.69	26.23	24.27	24.95
3265	NASDAQ	WSBC	Fri, Sep 12, 2008	25.31	26.70	25.31	26.40
3264	NASDAQ	WSBC	Thu, Sep 11, 2008	26.48	26.48	25.30	25.85
3263	NASDAQ	WSBC	Wed, Sep 10, 2008	26.91	26.91	25.07	26.46
3262	NASDAQ	WSBC	Tue, Sep 9, 2008	26.77	27.00	26.26	26.26
3261	NASDAQ	WSBC	Mon, Sep 8, 2008	26.52	27.00	26.11	26.99
3260	NASDAQ	WSBC	Fri, Sep 5, 2008	24.86	25.68	24.43	25.49
3259	NASDAQ	WSBC	Thu, Sep 4, 2008	25.76	25.81	24.85	24.98
3258	NASDAQ	WSBC	Wed, Sep 3, 2008	25.07	26.41	25.07	26.15
3257	NASDAQ	WSBC	Tue, Sep 2, 2008	25.43	26.25	24.87	25.24
3256	NASDAQ	WSBC	Fri, Aug 29, 2008	24.89	25.09	24.50	24.78
3255	NASDAQ	WSBC	Thu, Aug 28, 2008	24.37	25.27	24.18	25.17
3254	NASDAQ	WSBC	Wed, Aug 27, 2008	23.88	24.98	23.88	24.16
3253	NASDAQ	WSBC	Tue, Aug 26, 2008	23.55	24.92	23.44	23.94
3252	NASDAQ	WSBC	Mon, Aug 25, 2008	24.66	24.66	23.48	23.59
3251	NASDAQ	WSBC	Fri, Aug 22, 2008	24.50	25.00	23.37	24.87
3250	NASDAQ	WSBC	Thu, Aug 21, 2008	24.53	24.99	24.08	24.08
3249	NASDAQ	WSBC	Wed, Aug 20, 2008	25.45	25.99	24.47	24.94
3248	NASDAQ	WSBC	Tue, Aug 19, 2008	25.01	25.45	24.66	25.32
3247	NASDAQ	WSBC	Mon, Aug 18, 2008	26.24	26.24	25.02	25.30
3246	NASDAQ	WSBC	Fri, Aug 15, 2008	26.13	27.00	25.13	26.25
3245	NASDAQ	WSBC	Thu, Aug 14, 2008	24.84	25.99	24.75	25.72
3244	NASDAQ	WSBC	Wed, Aug 13, 2008	25.84	25.84	24.46	25.04
3243	NASDAQ	WSBC	Tue, Aug 12, 2008	25.72	26.20	25.52	26.03
3242	NASDAQ	WSBC	Mon, Aug 11, 2008	24.97	26.25	24.76	25.98
3241	NASDAQ	WSBC	Fri, Aug 8, 2008	23.69	25.25	23.62	24.96
3240	NASDAQ	WSBC	Thu, Aug 7, 2008	24.08	24.26	23.55	23.85
3239	NASDAQ	WSBC	Wed, Aug 6, 2008	24.22	24.62	23.00	24.53
3238	NASDAQ	WSBC	Tue, Aug 5, 2008	23.61	24.58	23.39	24.41
3237	NASDAQ	WSBC	Mon, Aug 4, 2008	23.38	23.90	22.58	23.18
3236	NASDAQ	WSBC	Fri, Aug 1, 2008	22.96	23.45	22.34	23.44
3235	NASDAQ	WSBC	Thu, Jul 31, 2008	22.67	23.44	22.42	22.79
3234	NASDAQ	WSBC	Wed, Jul 30, 2008	23.01	23.43	22.67	23.24
3233	NASDAQ	WSBC	Tue, Jul 29, 2008	20.74	23.00	20.35	22.92
3232	NASDAQ	WSBC	Mon, Jul 28, 2008	21.38	21.84	20.40	20.65
3231	NASDAQ	WSBC	Fri, Jul 25, 2008	20.41	21.95	20.40	21.57
3230	NASDAQ	WSBC	Thu, Jul 24, 2008	20.24	20.90	19.90	20.14
3229	NASDAQ	WSBC	Wed, Jul 23, 2008	19.04	20.15	18.88	19.70
3228	NASDAQ	WSBC	Tue, Jul 22, 2008	17.71	19.18	17.26	19.17
3227	NASDAQ	WSBC	Mon, Jul 21, 2008	17.97	18.75	17.60	17.77
3226	NASDAQ	WSBC	Fri, Jul 18, 2008	18.26	18.39	17.65	17.91
3225	NASDAQ	WSBC	Thu, Jul 17, 2008	17.30	18.44	16.78	18.16
3224	NASDAQ	WSBC	Wed, Jul 16, 2008	14.94	17.50	14.94	17.28
3223	NASDAQ	WSBC	Tue, Jul 15, 2008	15.03	15.92	14.28	15.07
3222	NASDAQ	WSBC	Mon, Jul 14, 2008	16.58	16.58	15.10	15.24
3221	NASDAQ	WSBC	Fri, Jul 11, 2008	15.95	16.61	15.47	16.40
3220	NASDAQ	WSBC	Thu, Jul 10, 2008	15.64	16.53	15.12	16.13
3219	NASDAQ	WSBC	Wed, Jul 9, 2008	16.74	16.74	15.27	15.60
3218	NASDAQ	WSBC	Tue, Jul 8, 2008	14.88	16.71	14.67	16.70
3217	NASDAQ	WSBC	Mon, Jul 7, 2008	15.29	15.60	14.48	14.83
3216	NASDAQ	WSBC	Thu, Jul 3, 2008	15.90	16.06	15.13	15.14
3215	NASDAQ	WSBC	Wed, Jul 2, 2008	17.00	17.31	15.70	15.80
3214	NASDAQ	WSBC	Tue, Jul 1, 2008	16.97	17.88	16.25	16.98
3213	NASDAQ	WSBC	Mon, Jun 30, 2008	17.71	18.26	17.06	17.15
3212	NASDAQ	WSBC	Fri, Jun 27, 2008	18.30	18.53	17.72	17.73
3211	NASDAQ	WSBC	Thu, Jun 26, 2008	18.37	18.98	18.19	18.31
3210	NASDAQ	WSBC	Wed, Jun 25, 2008	18.46	19.17	18.35	18.65
3209	NASDAQ	WSBC	Tue, Jun 24, 2008	18.19	18.87	18.19	18.43
3208	NASDAQ	WSBC	Mon, Jun 23, 2008	19.63	19.80	18.40	18.42
3207	NASDAQ	WSBC	Fri, Jun 20, 2008	19.28	19.83	18.51	19.43
3206	NASDAQ	WSBC	Thu, Jun 19, 2008	18.94	19.85	18.73	19.40
3205	NASDAQ	WSBC	Wed, Jun 18, 2008	19.40	19.46	18.75	18.90
3204	NASDAQ	WSBC	Tue, Jun 17, 2008	19.97	19.97	19.34	19.50
3203	NASDAQ	WSBC	Mon, Jun 16, 2008	19.96	20.03	19.35	19.90
3202	NASDAQ	WSBC	Fri, Jun 13, 2008	19.65	20.11	19.50	20.02
3201	NASDAQ	WSBC	Thu, Jun 12, 2008	19.44	20.31	19.35	19.39
3200	NASDAQ	WSBC	Wed, Jun 11, 2008	20.11	20.16	19.22	19.25
3199	NASDAQ	WSBC	Tue, Jun 10, 2008	20.10	20.74	20.10	20.24
3198	NASDAQ	WSBC	Mon, Jun 9, 2008	20.74	21.19	20.16	20.38
3197	NASDAQ	WSBC	Fri, Jun 6, 2008	21.94	21.94	20.70	20.70
3196	NASDAQ	WSBC	Thu, Jun 5, 2008	21.44	22.08	21.39	22.08
3195	NASDAQ	WSBC	Wed, Jun 4, 2008	21.27	21.83	21.04	21.47
3194	NASDAQ	WSBC	Tue, Jun 3, 2008	21.55	21.70	21.15	21.40
3193	NASDAQ	WSBC	Mon, Jun 2, 2008	21.93	21.95	21.03	21.42
3192	NASDAQ	WSBC	Fri, May 30, 2008	22.29	22.29	21.63	22.00
3191	NASDAQ	WSBC	Thu, May 29, 2008	21.79	22.68	21.54	22.23
3190	NASDAQ	WSBC	Wed, May 28, 2008	22.41	22.41	21.53	21.81
3189	NASDAQ	WSBC	Tue, May 27, 2008	22.22	22.70	21.70	22.27
3188	NASDAQ	WSBC	Fri, May 23, 2008	22.00	22.70	21.76	21.86
3187	NASDAQ	WSBC	Thu, May 22, 2008	21.84	22.33	21.49	22.15
3186	NASDAQ	WSBC	Wed, May 21, 2008	21.80	22.25	21.48	21.71
3185	NASDAQ	WSBC	Tue, May 20, 2008	21.75	21.87	21.25	21.72
3184	NASDAQ	WSBC	Mon, May 19, 2008	22.05	22.38	21.69	21.89
3183	NASDAQ	WSBC	Fri, May 16, 2008	22.62	22.62	21.65	22.12
3182	NASDAQ	WSBC	Thu, May 15, 2008	22.01	22.61	21.92	22.57
3181	NASDAQ	WSBC	Wed, May 14, 2008	22.15	22.53	21.90	22.05
3180	NASDAQ	WSBC	Tue, May 13, 2008	22.57	22.63	21.93	22.14
3179	NASDAQ	WSBC	Mon, May 12, 2008	21.50	22.60	21.47	22.47
3178	NASDAQ	WSBC	Fri, May 9, 2008	21.30	21.78	21.05	21.40
3177	NASDAQ	WSBC	Thu, May 8, 2008	21.56	21.81	21.27	21.51
3176	NASDAQ	WSBC	Wed, May 7, 2008	22.01	22.45	21.35	21.51
3175	NASDAQ	WSBC	Tue, May 6, 2008	21.60	22.06	21.40	21.94
3174	NASDAQ	WSBC	Mon, May 5, 2008	22.14	22.44	21.66	21.70
3173	NASDAQ	WSBC	Fri, May 2, 2008	23.48	23.57	21.98	22.15
3172	NASDAQ	WSBC	Thu, May 1, 2008	21.46	23.34	21.36	23.24
3171	NASDAQ	WSBC	Wed, Apr 30, 2008	21.97	22.24	21.31	21.51
3170	NASDAQ	WSBC	Tue, Apr 29, 2008	22.74	22.74	21.54	21.86
3169	NASDAQ	WSBC	Mon, Apr 28, 2008	22.35	22.76	21.99	22.71
3168	NASDAQ	WSBC	Fri, Apr 25, 2008	23.86	23.86	21.85	22.43
3167	NASDAQ	WSBC	Thu, Apr 24, 2008	21.92	23.94	21.30	23.74
3166	NASDAQ	WSBC	Wed, Apr 23, 2008	24.55	24.55	21.30	21.87
3165	NASDAQ	WSBC	Tue, Apr 22, 2008	24.89	25.32	24.37	24.87
3164	NASDAQ	WSBC	Mon, Apr 21, 2008	25.55	25.60	24.95	25.07
3163	NASDAQ	WSBC	Fri, Apr 18, 2008	25.76	26.31	25.56	25.77
3162	NASDAQ	WSBC	Thu, Apr 17, 2008	25.33	25.91	24.77	25.23
3161	NASDAQ	WSBC	Wed, Apr 16, 2008	24.53	25.80	24.41	25.51
3160	NASDAQ	WSBC	Tue, Apr 15, 2008	23.26	24.10	23.17	24.08
3159	NASDAQ	WSBC	Mon, Apr 14, 2008	23.10	24.02	23.10	23.15
3158	NASDAQ	WSBC	Fri, Apr 11, 2008	24.70	24.74	23.00	23.06
3157	NASDAQ	WSBC	Thu, Apr 10, 2008	24.32	25.25	24.09	24.97
3156	NASDAQ	WSBC	Wed, Apr 9, 2008	25.62	25.82	24.07	24.31
3155	NASDAQ	WSBC	Tue, Apr 8, 2008	25.47	25.92	25.21	25.66
3154	NASDAQ	WSBC	Mon, Apr 7, 2008	25.56	26.10	25.34	25.73
3153	NASDAQ	WSBC	Fri, Apr 4, 2008	25.92	26.02	24.67	25.76
3152	NASDAQ	WSBC	Thu, Apr 3, 2008	26.02	26.36	25.34	25.85
3151	NASDAQ	WSBC	Wed, Apr 2, 2008	26.00	26.63	25.42	26.31
3150	NASDAQ	WSBC	Tue, Apr 1, 2008	25.31	26.00	24.80	25.99
3149	NASDAQ	WSBC	Mon, Mar 31, 2008	24.97	25.52	24.32	24.71
3148	NASDAQ	WSBC	Fri, Mar 28, 2008	26.03	26.03	24.65	24.84
3147	NASDAQ	WSBC	Thu, Mar 27, 2008	26.68	26.68	25.22	25.70
3146	NASDAQ	WSBC	Wed, Mar 26, 2008	25.98	26.73	25.54	26.68
3145	NASDAQ	WSBC	Tue, Mar 25, 2008	26.30	26.70	25.85	26.16
3144	NASDAQ	WSBC	Mon, Mar 24, 2008	26.39	27.38	26.23	26.45
3143	NASDAQ	WSBC	Thu, Mar 20, 2008	25.52	26.49	25.08	26.26
3142	NASDAQ	WSBC	Wed, Mar 19, 2008	26.00	26.27	25.17	25.18
3141	NASDAQ	WSBC	Tue, Mar 18, 2008	24.71	26.00	24.30	25.92
3140	NASDAQ	WSBC	Mon, Mar 17, 2008	23.70	24.75	23.51	24.09
3139	NASDAQ	WSBC	Fri, Mar 14, 2008	25.53	25.53	23.74	24.43
3138	NASDAQ	WSBC	Thu, Mar 13, 2008	23.85	25.70	23.38	25.26
3137	NASDAQ	WSBC	Wed, Mar 12, 2008	25.14	26.28	24.05	24.18
3136	NASDAQ	WSBC	Tue, Mar 11, 2008	23.98	25.09	23.98	25.06
3135	NASDAQ	WSBC	Mon, Mar 10, 2008	22.92	24.31	22.70	23.28
3134	NASDAQ	WSBC	Fri, Mar 7, 2008	21.50	23.43	21.50	22.79
3133	NASDAQ	WSBC	Thu, Mar 6, 2008	22.29	22.49	21.78	21.78
3132	NASDAQ	WSBC	Wed, Mar 5, 2008	23.37	23.59	22.42	22.43
3131	NASDAQ	WSBC	Tue, Mar 4, 2008	22.87	23.40	22.58	23.21
3130	NASDAQ	WSBC	Mon, Mar 3, 2008	23.26	23.78	22.72	23.16
3129	NASDAQ	WSBC	Fri, Feb 29, 2008	23.95	24.44	22.96	23.29
3128	NASDAQ	WSBC	Thu, Feb 28, 2008	25.01	25.33	24.01	24.31
3127	NASDAQ	WSBC	Wed, Feb 27, 2008	25.00	25.76	24.81	25.15
3126	NASDAQ	WSBC	Tue, Feb 26, 2008	25.02	25.81	24.95	25.12
3125	NASDAQ	WSBC	Mon, Feb 25, 2008	24.73	25.24	23.96	25.24
3124	NASDAQ	WSBC	Fri, Feb 22, 2008	24.93	25.18	23.81	24.67
3123	NASDAQ	WSBC	Thu, Feb 21, 2008	25.55	26.25	24.81	24.84
3122	NASDAQ	WSBC	Wed, Feb 20, 2008	24.53	25.79	24.51	25.24
3121	NASDAQ	WSBC	Tue, Feb 19, 2008	25.13	25.49	24.28	24.75
3120	NASDAQ	WSBC	Fri, Feb 15, 2008	24.78	25.20	24.33	24.75
3119	NASDAQ	WSBC	Thu, Feb 14, 2008	25.80	25.86	24.77	25.00
3118	NASDAQ	WSBC	Wed, Feb 13, 2008	26.34	26.88	25.79	25.80
3117	NASDAQ	WSBC	Tue, Feb 12, 2008	26.01	26.80	25.66	26.03
3116	NASDAQ	WSBC	Mon, Feb 11, 2008	26.19	26.94	25.14	25.82
3115	NASDAQ	WSBC	Fri, Feb 8, 2008	26.69	26.78	25.39	26.13
3114	NASDAQ	WSBC	Thu, Feb 7, 2008	25.72	26.95	25.54	26.81
3113	NASDAQ	WSBC	Wed, Feb 6, 2008	25.91	26.81	25.43	25.83
3112	NASDAQ	WSBC	Tue, Feb 5, 2008	26.00	26.64	25.47	25.65
3111	NASDAQ	WSBC	Mon, Feb 4, 2008	26.31	26.90	25.39	26.27
3110	NASDAQ	WSBC	Fri, Feb 1, 2008	26.94	27.40	25.33	26.33
3109	NASDAQ	WSBC	Thu, Jan 31, 2008	23.54	27.74	23.45	27.46
3108	NASDAQ	WSBC	Wed, Jan 30, 2008	21.85	24.95	21.85	24.06
3107	NASDAQ	WSBC	Tue, Jan 29, 2008	21.60	22.00	20.72	21.82
3106	NASDAQ	WSBC	Mon, Jan 28, 2008	19.83	21.72	19.83	21.53
3105	NASDAQ	WSBC	Fri, Jan 25, 2008	20.81	21.00	20.03	20.04
3104	NASDAQ	WSBC	Thu, Jan 24, 2008	21.87	21.87	19.64	20.47
3103	NASDAQ	WSBC	Wed, Jan 23, 2008	19.02	21.79	18.89	21.79
3102	NASDAQ	WSBC	Tue, Jan 22, 2008	17.71	20.08	17.70	19.77
3101	NASDAQ	WSBC	Fri, Jan 18, 2008	18.77	19.88	17.51	18.18
3100	NASDAQ	WSBC	Thu, Jan 17, 2008	20.11	20.11	18.86	18.94
3099	NASDAQ	WSBC	Wed, Jan 16, 2008	18.93	20.66	18.93	20.00
3098	NASDAQ	WSBC	Tue, Jan 15, 2008	20.03	20.03	18.66	18.98
3097	NASDAQ	WSBC	Mon, Jan 14, 2008	19.16	20.64	19.16	20.39
3096	NASDAQ	WSBC	Fri, Jan 11, 2008	19.98	20.90	18.92	18.92
3095	NASDAQ	WSBC	Thu, Jan 10, 2008	19.35	20.56	19.04	20.22
3094	NASDAQ	WSBC	Wed, Jan 9, 2008	18.65	19.63	18.50	19.63
3093	NASDAQ	WSBC	Tue, Jan 8, 2008	19.76	20.07	18.63	18.67
3092	NASDAQ	WSBC	Mon, Jan 7, 2008	19.15	20.27	19.15	19.59
3091	NASDAQ	WSBC	Fri, Jan 4, 2008	19.64	19.88	18.92	19.10
3090	NASDAQ	WSBC	Thu, Jan 3, 2008	20.70	20.95	19.76	19.79
3089	NASDAQ	WSBC	Wed, Jan 2, 2008	20.65	21.00	19.93	20.47
3088	NASDAQ	WSBC	Mon, Dec 31, 2007	20.65	20.99	20.10	20.60
3087	NASDAQ	WSBC	Fri, Dec 28, 2007	21.88	22.25	20.81	20.89
3086	NASDAQ	WSBC	Thu, Dec 27, 2007	22.99	23.11	21.33	21.46
3085	NASDAQ	WSBC	Wed, Dec 26, 2007	22.50	23.35	22.00	23.02
3084	NASDAQ	WSBC	Mon, Dec 24, 2007	22.21	22.81	21.01	22.77
3083	NASDAQ	WSBC	Fri, Dec 21, 2007	21.89	22.49	21.31	22.04
3082	NASDAQ	WSBC	Thu, Dec 20, 2007	21.67	21.75	20.55	21.27
3081	NASDAQ	WSBC	Wed, Dec 19, 2007	20.89	21.58	20.89	21.49
3080	NASDAQ	WSBC	Tue, Dec 18, 2007	20.77	21.45	20.38	21.21
3079	NASDAQ	WSBC	Mon, Dec 17, 2007	20.75	21.21	20.61	20.72
3078	NASDAQ	WSBC	Fri, Dec 14, 2007	21.97	22.07	20.93	21.25
3077	NASDAQ	WSBC	Thu, Dec 13, 2007	21.47	22.34	21.25	22.25
3076	NASDAQ	WSBC	Wed, Dec 12, 2007	23.20	23.72	21.61	21.75
3075	NASDAQ	WSBC	Tue, Dec 11, 2007	23.73	24.25	22.20	22.25
3074	NASDAQ	WSBC	Mon, Dec 10, 2007	23.42	23.90	23.11	23.56
3073	NASDAQ	WSBC	Fri, Dec 7, 2007	23.72	23.72	22.99	23.40
3072	NASDAQ	WSBC	Thu, Dec 6, 2007	22.22	23.60	22.21	23.60
3071	NASDAQ	WSBC	Wed, Dec 5, 2007	22.52	22.52	21.70	22.24
3070	NASDAQ	WSBC	Tue, Dec 4, 2007	22.35	22.58	21.84	22.26
3069	NASDAQ	WSBC	Mon, Dec 3, 2007	23.93	23.98	22.57	22.58
3068	NASDAQ	WSBC	Fri, Nov 30, 2007	24.31	24.69	23.89	23.98
3067	NASDAQ	WSBC	Thu, Nov 29, 2007	24.24	24.59	23.72	23.86
3066	NASDAQ	WSBC	Wed, Nov 28, 2007	22.92	24.30	22.67	24.28
3065	NASDAQ	WSBC	Tue, Nov 27, 2007	21.54	22.84	21.54	22.62
3064	NASDAQ	WSBC	Mon, Nov 26, 2007	22.73	22.91	21.35	21.39
3063	NASDAQ	WSBC	Fri, Nov 23, 2007	22.19	22.94	22.19	22.77
3062	NASDAQ	WSBC	Wed, Nov 21, 2007	21.92	22.52	21.71	21.92
3061	NASDAQ	WSBC	Tue, Nov 20, 2007	21.86	22.40	21.20	22.01
3060	NASDAQ	WSBC	Mon, Nov 19, 2007	22.19	22.28	21.31	21.90
3059	NASDAQ	WSBC	Fri, Nov 16, 2007	22.55	22.70	21.63	22.48
3058	NASDAQ	WSBC	Thu, Nov 15, 2007	22.58	23.12	22.28	22.47
3057	NASDAQ	WSBC	Wed, Nov 14, 2007	23.39	23.46	22.49	22.73
3056	NASDAQ	WSBC	Tue, Nov 13, 2007	23.24	23.70	23.11	23.17
3055	NASDAQ	WSBC	Mon, Nov 12, 2007	22.08	23.71	22.08	22.98
3054	NASDAQ	WSBC	Fri, Nov 9, 2007	21.41	22.44	20.91	22.17
3053	NASDAQ	WSBC	Thu, Nov 8, 2007	20.64	21.86	20.54	21.75
3052	NASDAQ	WSBC	Wed, Nov 7, 2007	21.17	21.44	20.21	20.40
3051	NASDAQ	WSBC	Tue, Nov 6, 2007	20.23	21.60	20.19	21.57
3050	NASDAQ	WSBC	Mon, Nov 5, 2007	20.95	20.97	20.01	20.16
3049	NASDAQ	WSBC	Fri, Nov 2, 2007	21.54	21.95	20.92	21.21
3048	NASDAQ	WSBC	Thu, Nov 1, 2007	22.65	23.36	21.15	21.24
3047	NASDAQ	WSBC	Wed, Oct 31, 2007	23.05	23.35	22.45	23.07
3046	NASDAQ	WSBC	Tue, Oct 30, 2007	22.92	23.30	22.57	22.87
3045	NASDAQ	WSBC	Mon, Oct 29, 2007	23.43	23.70	22.78	23.03
3044	NASDAQ	WSBC	Fri, Oct 26, 2007	22.81	23.53	22.56	23.23
3043	NASDAQ	WSBC	Thu, Oct 25, 2007	22.43	23.04	22.00	22.40
3042	NASDAQ	WSBC	Wed, Oct 24, 2007	22.94	23.36	21.87	22.31
3041	NASDAQ	WSBC	Tue, Oct 23, 2007	23.82	23.82	22.67	23.28
3040	NASDAQ	WSBC	Mon, Oct 22, 2007	22.47	23.65	21.87	23.59
3039	NASDAQ	WSBC	Fri, Oct 19, 2007	24.03	24.03	22.51	22.73
3038	NASDAQ	WSBC	Thu, Oct 18, 2007	24.05	24.05	23.27	24.04
3037	NASDAQ	WSBC	Wed, Oct 17, 2007	24.74	24.94	23.70	24.37
3036	NASDAQ	WSBC	Tue, Oct 16, 2007	24.94	25.02	24.19	24.36
3035	NASDAQ	WSBC	Mon, Oct 15, 2007	25.28	25.43	24.22	24.96
3034	NASDAQ	WSBC	Fri, Oct 12, 2007	25.34	25.64	25.15	25.31
3033	NASDAQ	WSBC	Thu, Oct 11, 2007	26.04	26.42	24.89	25.35
3032	NASDAQ	WSBC	Wed, Oct 10, 2007	25.72	25.98	25.49	25.98
3031	NASDAQ	WSBC	Tue, Oct 9, 2007	25.60	25.92	25.25	25.72
3030	NASDAQ	WSBC	Mon, Oct 8, 2007	25.69	25.93	25.27	25.60
3029	NASDAQ	WSBC	Fri, Oct 5, 2007	25.62	26.14	25.14	25.80
3028	NASDAQ	WSBC	Thu, Oct 4, 2007	25.58	25.90	25.15	25.30
3027	NASDAQ	WSBC	Wed, Oct 3, 2007	25.74	25.99	25.20	25.43
3026	NASDAQ	WSBC	Tue, Oct 2, 2007	26.37	26.43	25.75	25.89
3025	NASDAQ	WSBC	Mon, Oct 1, 2007	25.12	26.39	25.01	26.23
3024	NASDAQ	WSBC	Fri, Sep 28, 2007	25.86	25.99	24.98	24.98
3023	NASDAQ	WSBC	Thu, Sep 27, 2007	25.65	25.94	25.49	25.83
3022	NASDAQ	WSBC	Wed, Sep 26, 2007	25.73	25.90	25.25	25.57
3021	NASDAQ	WSBC	Tue, Sep 25, 2007	25.53	25.89	25.35	25.51
3020	NASDAQ	WSBC	Mon, Sep 24, 2007	25.93	26.55	25.44	25.74
3019	NASDAQ	WSBC	Fri, Sep 21, 2007	26.53	26.69	25.80	25.93
3018	NASDAQ	WSBC	Thu, Sep 20, 2007	26.70	27.14	26.30	26.32
3017	NASDAQ	WSBC	Wed, Sep 19, 2007	26.25	26.98	25.94	26.86
3016	NASDAQ	WSBC	Tue, Sep 18, 2007	24.76	26.00	24.47	25.94
3015	NASDAQ	WSBC	Mon, Sep 17, 2007	24.74	24.98	24.51	24.73
3014	NASDAQ	WSBC	Fri, Sep 14, 2007	24.54	24.89	24.52	24.76
3013	NASDAQ	WSBC	Thu, Sep 13, 2007	25.12	25.16	24.40	24.79
3012	NASDAQ	WSBC	Wed, Sep 12, 2007	24.73	25.07	24.56	24.96
3011	NASDAQ	WSBC	Tue, Sep 11, 2007	24.29	25.11	24.29	24.81
3010	NASDAQ	WSBC	Mon, Sep 10, 2007	25.29	25.30	23.93	24.61
3009	NASDAQ	WSBC	Fri, Sep 7, 2007	24.95	25.41	24.81	25.08
3008	NASDAQ	WSBC	Thu, Sep 6, 2007	25.04	25.65	25.04	25.39
3007	NASDAQ	WSBC	Wed, Sep 5, 2007	25.82	25.82	24.80	24.80
3006	NASDAQ	WSBC	Tue, Sep 4, 2007	26.56	26.58	25.74	26.09
3005	NASDAQ	WSBC	Fri, Aug 31, 2007	27.15	27.53	26.52	26.73
3004	NASDAQ	WSBC	Thu, Aug 30, 2007	27.15	27.60	26.50	26.71
3003	NASDAQ	WSBC	Wed, Aug 29, 2007	25.82	27.67	25.62	27.52
3002	NASDAQ	WSBC	Tue, Aug 28, 2007	26.55	26.57	25.64	25.67
3001	NASDAQ	WSBC	Mon, Aug 27, 2007	27.69	27.69	26.74	26.89
3000	NASDAQ	WSBC	Fri, Aug 24, 2007	26.84	27.79	26.61	27.72
2999	NASDAQ	WSBC	Thu, Aug 23, 2007	28.00	28.00	26.71	26.77
2998	NASDAQ	WSBC	Wed, Aug 22, 2007	27.75	27.97	27.17	27.87
2997	NASDAQ	WSBC	Tue, Aug 21, 2007	27.20	27.83	26.93	27.43
2996	NASDAQ	WSBC	Mon, Aug 20, 2007	27.54	27.54	26.26	27.12
2995	NASDAQ	WSBC	Fri, Aug 17, 2007	27.35	28.04	26.44	27.37
2994	NASDAQ	WSBC	Thu, Aug 16, 2007	23.88	26.60	23.88	26.59
2993	NASDAQ	WSBC	Wed, Aug 15, 2007	23.86	25.00	23.76	23.91
2992	NASDAQ	WSBC	Tue, Aug 14, 2007	24.13	24.52	23.65	23.84
2991	NASDAQ	WSBC	Mon, Aug 13, 2007	24.66	24.86	23.96	24.05
2990	NASDAQ	WSBC	Fri, Aug 10, 2007	21.73	25.37	21.73	24.27
2989	NASDAQ	WSBC	Thu, Aug 9, 2007	21.69	22.45	21.54	22.17
2988	NASDAQ	WSBC	Wed, Aug 8, 2007	21.93	22.95	21.53	22.15
2987	NASDAQ	WSBC	Tue, Aug 7, 2007	21.94	22.19	21.28	21.66
2986	NASDAQ	WSBC	Mon, Aug 6, 2007	21.34	22.08	21.05	21.98
2985	NASDAQ	WSBC	Fri, Aug 3, 2007	22.61	23.00	21.03	21.09
2984	NASDAQ	WSBC	Thu, Aug 2, 2007	22.67	22.93	22.26	22.66
2983	NASDAQ	WSBC	Wed, Aug 1, 2007	21.95	23.09	21.95	22.49
2982	NASDAQ	WSBC	Tue, Jul 31, 2007	22.72	22.99	21.97	22.05
2981	NASDAQ	WSBC	Mon, Jul 30, 2007	23.39	23.39	22.43	22.46
2980	NASDAQ	WSBC	Fri, Jul 27, 2007	23.22	23.42	22.67	23.02
2979	NASDAQ	WSBC	Thu, Jul 26, 2007	23.45	23.72	22.90	23.22
2978	NASDAQ	WSBC	Wed, Jul 25, 2007	25.47	25.47	23.53	23.55
2977	NASDAQ	WSBC	Tue, Jul 24, 2007	26.34	26.34	25.11	25.36
2976	NASDAQ	WSBC	Mon, Jul 23, 2007	26.81	26.95	26.51	26.57
2975	NASDAQ	WSBC	Fri, Jul 20, 2007	28.68	28.68	26.66	26.72
2974	NASDAQ	WSBC	Thu, Jul 19, 2007	29.24	29.37	28.93	29.03
2973	NASDAQ	WSBC	Wed, Jul 18, 2007	29.55	29.55	28.35	28.76
2972	NASDAQ	WSBC	Tue, Jul 17, 2007	29.67	29.89	29.40	29.51
2971	NASDAQ	WSBC	Mon, Jul 16, 2007	29.93	30.06	29.57	29.67
2970	NASDAQ	WSBC	Fri, Jul 13, 2007	30.18	30.18	29.85	30.07
2969	NASDAQ	WSBC	Thu, Jul 12, 2007	29.92	30.44	29.82	30.30
2968	NASDAQ	WSBC	Wed, Jul 11, 2007	29.52	29.75	29.30	29.69
2967	NASDAQ	WSBC	Tue, Jul 10, 2007	30.15	30.15	29.40	29.54
2966	NASDAQ	WSBC	Mon, Jul 9, 2007	30.43	30.52	30.22	30.35
2965	NASDAQ	WSBC	Fri, Jul 6, 2007	30.45	30.55	30.26	30.44
2964	NASDAQ	WSBC	Thu, Jul 5, 2007	30.69	30.91	30.31	30.52
2963	NASDAQ	WSBC	Tue, Jul 3, 2007	30.22	30.71	29.84	30.71
2962	NASDAQ	WSBC	Mon, Jul 2, 2007	29.71	30.13	29.71	30.07
2961	NASDAQ	WSBC	Fri, Jun 29, 2007	30.36	30.41	29.49	29.50
2960	NASDAQ	WSBC	Thu, Jun 28, 2007	30.23	30.55	30.02	30.19
2959	NASDAQ	WSBC	Wed, Jun 27, 2007	29.20	30.21	29.11	30.15
2958	NASDAQ	WSBC	Tue, Jun 26, 2007	29.32	29.67	29.07	29.31
2957	NASDAQ	WSBC	Mon, Jun 25, 2007	29.36	29.95	29.10	29.16
2956	NASDAQ	WSBC	Fri, Jun 22, 2007	29.37	29.51	29.11	29.51
2955	NASDAQ	WSBC	Thu, Jun 21, 2007	29.27	29.67	29.15	29.37
2954	NASDAQ	WSBC	Wed, Jun 20, 2007	30.31	30.41	29.44	29.47
2953	NASDAQ	WSBC	Tue, Jun 19, 2007	29.97	30.33	29.94	30.17
2952	NASDAQ	WSBC	Mon, Jun 18, 2007	30.32	30.32	29.93	30.15
2951	NASDAQ	WSBC	Fri, Jun 15, 2007	30.18	30.38	29.89	30.18
2950	NASDAQ	WSBC	Thu, Jun 14, 2007	29.76	29.96	29.57	29.64
2949	NASDAQ	WSBC	Wed, Jun 13, 2007	29.19	29.99	29.19	29.79
2948	NASDAQ	WSBC	Tue, Jun 12, 2007	29.92	29.93	29.15	29.37
2947	NASDAQ	WSBC	Mon, Jun 11, 2007	30.20	30.33	29.88	30.00
2946	NASDAQ	WSBC	Fri, Jun 8, 2007	29.65	30.37	29.64	30.30
2945	NASDAQ	WSBC	Thu, Jun 7, 2007	30.06	30.18	29.68	29.75
2944	NASDAQ	WSBC	Wed, Jun 6, 2007	30.64	30.74	30.12	30.27
2943	NASDAQ	WSBC	Tue, Jun 5, 2007	31.21	31.31	30.75	30.92
2942	NASDAQ	WSBC	Mon, Jun 4, 2007	31.45	31.54	31.25	31.41
2941	NASDAQ	WSBC	Fri, Jun 1, 2007	31.50	31.89	31.40	31.53
2940	NASDAQ	WSBC	Thu, May 31, 2007	31.97	31.97	31.15	31.35
2939	NASDAQ	WSBC	Wed, May 30, 2007	31.13	31.91	31.13	31.84
2938	NASDAQ	WSBC	Tue, May 29, 2007	31.04	31.42	31.04	31.40
2937	NASDAQ	WSBC	Fri, May 25, 2007	31.01	31.08	30.83	30.95
2936	NASDAQ	WSBC	Thu, May 24, 2007	31.33	31.48	30.71	30.92
2935	NASDAQ	WSBC	Wed, May 23, 2007	31.74	31.88	31.35	31.39
2934	NASDAQ	WSBC	Tue, May 22, 2007	31.29	31.87	31.14	31.62
2933	NASDAQ	WSBC	Mon, May 21, 2007	30.51	31.37	30.51	31.37
2932	NASDAQ	WSBC	Fri, May 18, 2007	30.75	30.95	30.58	30.73
2931	NASDAQ	WSBC	Thu, May 17, 2007	31.03	31.22	30.69	30.73
2930	NASDAQ	WSBC	Wed, May 16, 2007	30.91	31.06	30.74	31.05
2929	NASDAQ	WSBC	Tue, May 15, 2007	30.93	31.39	30.70	30.75
2928	NASDAQ	WSBC	Mon, May 14, 2007	31.27	31.34	30.82	31.02
2927	NASDAQ	WSBC	Fri, May 11, 2007	30.84	31.35	30.84	31.35
2926	NASDAQ	WSBC	Thu, May 10, 2007	31.00	31.11	30.70	30.72
2925	NASDAQ	WSBC	Wed, May 9, 2007	30.92	31.30	30.92	31.19
2924	NASDAQ	WSBC	Tue, May 8, 2007	31.32	31.32	30.90	31.13
2923	NASDAQ	WSBC	Mon, May 7, 2007	31.05	31.41	31.05	31.33
2922	NASDAQ	WSBC	Fri, May 4, 2007	30.97	31.10	30.81	31.01
2921	NASDAQ	WSBC	Thu, May 3, 2007	31.17	31.19	30.81	30.92
2920	NASDAQ	WSBC	Wed, May 2, 2007	30.05	31.16	30.05	31.11
2919	NASDAQ	WSBC	Tue, May 1, 2007	29.39	30.13	29.28	30.13
2918	NASDAQ	WSBC	Mon, Apr 30, 2007	30.87	30.90	29.30	29.33
2917	NASDAQ	WSBC	Fri, Apr 27, 2007	31.46	31.46	30.86	30.90
2916	NASDAQ	WSBC	Thu, Apr 26, 2007	31.37	31.56	31.18	31.55
2915	NASDAQ	WSBC	Wed, Apr 25, 2007	31.32	31.66	31.24	31.45
2914	NASDAQ	WSBC	Tue, Apr 24, 2007	31.31	31.39	30.93	31.18
2913	NASDAQ	WSBC	Mon, Apr 23, 2007	31.31	31.55	31.17	31.21
2912	NASDAQ	WSBC	Fri, Apr 20, 2007	31.48	31.53	31.12	31.44
2911	NASDAQ	WSBC	Thu, Apr 19, 2007	30.81	31.16	30.46	31.02
2910	NASDAQ	WSBC	Wed, Apr 18, 2007	30.76	31.14	30.56	30.85
2909	NASDAQ	WSBC	Tue, Apr 17, 2007	30.96	31.32	30.48	30.69
2908	NASDAQ	WSBC	Mon, Apr 16, 2007	30.16	31.14	30.10	31.11
2907	NASDAQ	WSBC	Fri, Apr 13, 2007	29.63	30.03	29.62	30.03
2906	NASDAQ	WSBC	Thu, Apr 12, 2007	29.73	29.76	29.59	29.73
2905	NASDAQ	WSBC	Wed, Apr 11, 2007	30.14	30.18	29.70	29.85
2904	NASDAQ	WSBC	Tue, Apr 10, 2007	30.32	30.52	30.18	30.25
2903	NASDAQ	WSBC	Mon, Apr 9, 2007	30.58	30.59	30.34	30.39
2902	NASDAQ	WSBC	Thu, Apr 5, 2007	30.62	30.64	30.54	30.59
2901	NASDAQ	WSBC	Wed, Apr 4, 2007	30.92	30.92	30.53	30.62
2900	NASDAQ	WSBC	Tue, Apr 3, 2007	30.92	31.39	30.87	30.99
2899	NASDAQ	WSBC	Mon, Apr 2, 2007	31.06	31.06	30.55	30.92
2898	NASDAQ	WSBC	Fri, Mar 30, 2007	31.11	31.17	30.58	30.87
2897	NASDAQ	WSBC	Thu, Mar 29, 2007	31.25	31.32	30.86	31.00
2896	NASDAQ	WSBC	Wed, Mar 28, 2007	31.39	31.39	30.90	31.00
2895	NASDAQ	WSBC	Tue, Mar 27, 2007	31.83	31.85	31.42	31.42
2894	NASDAQ	WSBC	Mon, Mar 26, 2007	31.81	32.06	31.58	31.93
2893	NASDAQ	WSBC	Fri, Mar 23, 2007	32.25	32.25	31.81	31.82
2892	NASDAQ	WSBC	Thu, Mar 22, 2007	32.33	32.33	31.93	32.23
2891	NASDAQ	WSBC	Wed, Mar 21, 2007	31.44	32.31	31.40	32.20
2890	NASDAQ	WSBC	Tue, Mar 20, 2007	31.06	31.52	31.05	31.50
2889	NASDAQ	WSBC	Mon, Mar 19, 2007	30.73	31.45	30.73	31.14
2888	NASDAQ	WSBC	Fri, Mar 16, 2007	30.87	30.91	30.50	30.67
2887	NASDAQ	WSBC	Thu, Mar 15, 2007	30.44	30.93	30.44	30.92
2886	NASDAQ	WSBC	Wed, Mar 14, 2007	29.94	30.56	29.84	30.39
2885	NASDAQ	WSBC	Tue, Mar 13, 2007	30.55	30.58	30.01	30.05
2884	NASDAQ	WSBC	Mon, Mar 12, 2007	30.59	30.82	30.52	30.75
2883	NASDAQ	WSBC	Fri, Mar 9, 2007	30.51	30.92	30.50	30.82
2882	NASDAQ	WSBC	Thu, Mar 8, 2007	30.55	30.85	30.44	30.52
2881	NASDAQ	WSBC	Wed, Mar 7, 2007	30.91	30.97	30.31	30.44
2880	NASDAQ	WSBC	Tue, Mar 6, 2007	30.39	31.08	30.30	31.00
2879	NASDAQ	WSBC	Mon, Mar 5, 2007	30.49	30.84	30.15	30.15
2878	NASDAQ	WSBC	Fri, Mar 2, 2007	30.99	30.99	30.40	30.66
2877	NASDAQ	WSBC	Thu, Mar 1, 2007	30.55	31.29	30.45	31.10
2876	NASDAQ	WSBC	Wed, Feb 28, 2007	31.01	31.31	30.50	30.92
2875	NASDAQ	WSBC	Tue, Feb 27, 2007	32.04	32.04	30.80	30.89
2874	NASDAQ	WSBC	Mon, Feb 26, 2007	32.23	32.31	31.93	32.20
2873	NASDAQ	WSBC	Fri, Feb 23, 2007	32.40	32.45	32.03	32.10
2872	NASDAQ	WSBC	Thu, Feb 22, 2007	32.33	32.58	31.92	32.54
2871	NASDAQ	WSBC	Wed, Feb 21, 2007	32.47	32.47	32.16	32.36
2870	NASDAQ	WSBC	Tue, Feb 20, 2007	32.15	32.58	31.94	32.55
2869	NASDAQ	WSBC	Fri, Feb 16, 2007	32.29	32.35	32.09	32.23
2868	NASDAQ	WSBC	Thu, Feb 15, 2007	32.28	32.28	32.04	32.17
2867	NASDAQ	WSBC	Wed, Feb 14, 2007	32.42	32.79	32.14	32.24
2866	NASDAQ	WSBC	Tue, Feb 13, 2007	32.33	32.58	32.11	32.56
2865	NASDAQ	WSBC	Mon, Feb 12, 2007	31.50	32.22	31.46	32.22
2864	NASDAQ	WSBC	Fri, Feb 9, 2007	31.52	32.24	31.43	31.49
2863	NASDAQ	WSBC	Thu, Feb 8, 2007	32.11	32.48	31.56	31.57
2862	NASDAQ	WSBC	Wed, Feb 7, 2007	31.92	32.35	31.77	32.22
2861	NASDAQ	WSBC	Tue, Feb 6, 2007	31.83	32.32	31.79	31.81
2860	NASDAQ	WSBC	Mon, Feb 5, 2007	31.98	32.51	31.66	31.72
2859	NASDAQ	WSBC	Fri, Feb 2, 2007	32.24	32.50	31.95	32.03
2858	NASDAQ	WSBC	Thu, Feb 1, 2007	31.95	32.54	31.66	32.09
2857	NASDAQ	WSBC	Wed, Jan 31, 2007	31.80	31.94	31.28	31.80
2856	NASDAQ	WSBC	Tue, Jan 30, 2007	32.29	32.29	31.28	31.89
2855	NASDAQ	WSBC	Mon, Jan 29, 2007	32.25	32.56	31.95	32.17
2854	NASDAQ	WSBC	Fri, Jan 26, 2007	32.20	32.35	31.21	32.30
2853	NASDAQ	WSBC	Thu, Jan 25, 2007	32.90	32.90	31.81	31.98
2852	NASDAQ	WSBC	Wed, Jan 24, 2007	33.30	33.30	32.60	32.94
2851	NASDAQ	WSBC	Tue, Jan 23, 2007	32.83	33.10	32.34	32.96
2850	NASDAQ	WSBC	Mon, Jan 22, 2007	32.96	32.96	32.34	32.71
2849	NASDAQ	WSBC	Fri, Jan 19, 2007	32.85	33.11	32.52	33.05
2848	NASDAQ	WSBC	Thu, Jan 18, 2007	33.57	33.62	33.00	33.03
2847	NASDAQ	WSBC	Wed, Jan 17, 2007	33.62	34.10	33.52	33.70
2846	NASDAQ	WSBC	Tue, Jan 16, 2007	34.10	34.25	33.55	33.81
2845	NASDAQ	WSBC	Fri, Jan 12, 2007	33.55	34.19	33.50	34.10
2844	NASDAQ	WSBC	Thu, Jan 11, 2007	33.60	34.20	33.39	33.99
2843	NASDAQ	WSBC	Wed, Jan 10, 2007	33.12	33.62	33.01	33.57
2842	NASDAQ	WSBC	Tue, Jan 9, 2007	33.19	33.47	32.89	33.37
2841	NASDAQ	WSBC	Mon, Jan 8, 2007	32.44	33.07	32.07	33.01
2840	NASDAQ	WSBC	Fri, Jan 5, 2007	33.28	33.51	32.21	32.31
2839	NASDAQ	WSBC	Thu, Jan 4, 2007	33.50	33.65	33.30	33.56
2838	NASDAQ	WSBC	Wed, Jan 3, 2007	33.21	33.70	33.08	33.54
2837	NASDAQ	WSBC	Fri, Dec 29, 2006	33.50	33.75	33.36	33.53
2836	NASDAQ	WSBC	Thu, Dec 28, 2006	33.55	33.83	33.51	33.73
2835	NASDAQ	WSBC	Wed, Dec 27, 2006	33.55	33.68	33.45	33.65
2834	NASDAQ	WSBC	Tue, Dec 26, 2006	32.72	33.56	32.72	33.43
2833	NASDAQ	WSBC	Fri, Dec 22, 2006	33.28	33.28	32.69	32.94
2832	NASDAQ	WSBC	Thu, Dec 21, 2006	33.04	33.57	33.04	33.15
2831	NASDAQ	WSBC	Wed, Dec 20, 2006	33.05	33.22	32.59	33.07
2830	NASDAQ	WSBC	Tue, Dec 19, 2006	32.33	33.00	32.28	32.91
2829	NASDAQ	WSBC	Mon, Dec 18, 2006	32.90	33.48	32.28	32.42
2828	NASDAQ	WSBC	Fri, Dec 15, 2006	33.70	33.83	33.14	33.22
2827	NASDAQ	WSBC	Thu, Dec 14, 2006	33.70	33.83	33.43	33.56
2826	NASDAQ	WSBC	Wed, Dec 13, 2006	33.45	33.70	33.26	33.63
2825	NASDAQ	WSBC	Tue, Dec 12, 2006	33.40	33.46	33.08	33.30
2824	NASDAQ	WSBC	Mon, Dec 11, 2006	32.73	33.35	32.61	33.33
2823	NASDAQ	WSBC	Fri, Dec 8, 2006	32.57	32.93	32.25	32.66
2822	NASDAQ	WSBC	Thu, Dec 7, 2006	32.83	32.95	32.59	32.72
2821	NASDAQ	WSBC	Wed, Dec 6, 2006	33.13	33.13	32.62	32.80
2820	NASDAQ	WSBC	Tue, Dec 5, 2006	33.41	33.93	33.22	33.27
2819	NASDAQ	WSBC	Mon, Dec 4, 2006	32.41	33.48	32.41	33.35
2818	NASDAQ	WSBC	Fri, Dec 1, 2006	32.48	32.62	31.87	32.29
2817	NASDAQ	WSBC	Thu, Nov 30, 2006	32.50	32.85	32.21	32.53
2816	NASDAQ	WSBC	Wed, Nov 29, 2006	32.25	32.95	32.23	32.61
2815	NASDAQ	WSBC	Tue, Nov 28, 2006	31.66	32.22	31.45	32.18
2814	NASDAQ	WSBC	Mon, Nov 27, 2006	32.80	32.85	31.50	31.68
2813	NASDAQ	WSBC	Fri, Nov 24, 2006	32.91	33.25	32.81	32.81
2812	NASDAQ	WSBC	Wed, Nov 22, 2006	33.50	33.53	33.14	33.19
2811	NASDAQ	WSBC	Tue, Nov 21, 2006	33.85	33.85	33.42	33.57
2810	NASDAQ	WSBC	Mon, Nov 20, 2006	33.57	34.00	33.35	34.00
2809	NASDAQ	WSBC	Fri, Nov 17, 2006	33.79	33.79	33.39	33.68
2808	NASDAQ	WSBC	Thu, Nov 16, 2006	33.64	33.89	33.42	33.82
2807	NASDAQ	WSBC	Wed, Nov 15, 2006	32.76	33.66	32.73	33.58
2806	NASDAQ	WSBC	Tue, Nov 14, 2006	32.26	32.97	31.82	32.90
2805	NASDAQ	WSBC	Mon, Nov 13, 2006	32.07	32.56	32.07	32.21
2804	NASDAQ	WSBC	Fri, Nov 10, 2006	32.02	32.32	31.85	32.32
2803	NASDAQ	WSBC	Thu, Nov 9, 2006	32.63	32.63	31.85	31.96
2802	NASDAQ	WSBC	Wed, Nov 8, 2006	31.90	32.65	31.24	32.47
2801	NASDAQ	WSBC	Tue, Nov 7, 2006	32.25	33.17	31.97	32.12
2800	NASDAQ	WSBC	Mon, Nov 6, 2006	32.24	32.92	32.18	32.42
2799	NASDAQ	WSBC	Fri, Nov 3, 2006	32.00	32.27	31.77	32.21
2798	NASDAQ	WSBC	Thu, Nov 2, 2006	31.60	32.27	31.60	31.82
2797	NASDAQ	WSBC	Wed, Nov 1, 2006	32.33	32.84	31.81	31.91
2796	NASDAQ	WSBC	Tue, Oct 31, 2006	32.40	32.86	31.95	32.75
2795	NASDAQ	WSBC	Mon, Oct 30, 2006	31.98	32.75	31.84	32.45
2794	NASDAQ	WSBC	Fri, Oct 27, 2006	32.48	32.60	31.97	31.98
2793	NASDAQ	WSBC	Thu, Oct 26, 2006	32.00	32.75	32.00	32.67
2792	NASDAQ	WSBC	Wed, Oct 25, 2006	31.82	32.42	31.56	32.25
2791	NASDAQ	WSBC	Tue, Oct 24, 2006	31.29	31.85	31.15	31.77
2790	NASDAQ	WSBC	Mon, Oct 23, 2006	30.73	31.67	30.62	31.31
2789	NASDAQ	WSBC	Fri, Oct 20, 2006	31.00	31.25	30.75	30.82
2788	NASDAQ	WSBC	Thu, Oct 19, 2006	30.47	31.00	30.30	30.93
2787	NASDAQ	WSBC	Wed, Oct 18, 2006	30.49	30.66	30.22	30.39
2786	NASDAQ	WSBC	Tue, Oct 17, 2006	29.78	30.29	29.78	30.29
2785	NASDAQ	WSBC	Mon, Oct 16, 2006	29.80	30.43	29.80	30.23
2784	NASDAQ	WSBC	Fri, Oct 13, 2006	29.83	30.21	29.64	29.99
2783	NASDAQ	WSBC	Thu, Oct 12, 2006	29.37	29.98	29.13	29.92
2782	NASDAQ	WSBC	Wed, Oct 11, 2006	29.40	29.64	28.90	29.12
2781	NASDAQ	WSBC	Tue, Oct 10, 2006	29.45	29.59	29.26	29.46
2780	NASDAQ	WSBC	Mon, Oct 9, 2006	29.55	29.55	29.20	29.53
2779	NASDAQ	WSBC	Fri, Oct 6, 2006	29.37	29.85	29.30	29.57
2778	NASDAQ	WSBC	Thu, Oct 5, 2006	29.63	29.96	29.30	29.82
2777	NASDAQ	WSBC	Wed, Oct 4, 2006	29.07	29.74	28.75	29.73
2776	NASDAQ	WSBC	Tue, Oct 3, 2006	28.89	29.10	28.63	29.04
2775	NASDAQ	WSBC	Mon, Oct 2, 2006	29.27	29.35	28.41	28.86
2774	NASDAQ	WSBC	Fri, Sep 29, 2006	30.19	30.19	29.20	29.22
2773	NASDAQ	WSBC	Thu, Sep 28, 2006	30.00	30.18	29.90	30.08
2772	NASDAQ	WSBC	Wed, Sep 27, 2006	30.07	30.34	29.93	30.05
2771	NASDAQ	WSBC	Tue, Sep 26, 2006	30.31	30.34	29.79	30.05
2770	NASDAQ	WSBC	Mon, Sep 25, 2006	29.68	30.25	29.39	30.25
2769	NASDAQ	WSBC	Fri, Sep 22, 2006	29.70	29.81	29.31	29.49
2768	NASDAQ	WSBC	Thu, Sep 21, 2006	30.51	30.60	29.74	29.81
2767	NASDAQ	WSBC	Wed, Sep 20, 2006	30.45	30.49	30.01	30.21
2766	NASDAQ	WSBC	Tue, Sep 19, 2006	30.61	30.61	29.44	30.11
2765	NASDAQ	WSBC	Mon, Sep 18, 2006	30.71	30.82	30.38	30.68
2764	NASDAQ	WSBC	Fri, Sep 15, 2006	30.88	31.16	30.75	30.93
2763	NASDAQ	WSBC	Thu, Sep 14, 2006	30.66	30.71	30.52	30.65
2762	NASDAQ	WSBC	Wed, Sep 13, 2006	30.77	30.94	30.52	30.74
2761	NASDAQ	WSBC	Tue, Sep 12, 2006	30.00	30.77	29.93	30.63
2760	NASDAQ	WSBC	Mon, Sep 11, 2006	29.31	29.95	29.20	29.86
2759	NASDAQ	WSBC	Fri, Sep 8, 2006	29.57	29.57	29.31	29.42
2758	NASDAQ	WSBC	Thu, Sep 7, 2006	29.34	29.71	29.30	29.52
2757	NASDAQ	WSBC	Wed, Sep 6, 2006	29.97	29.99	29.50	29.50
2756	NASDAQ	WSBC	Tue, Sep 5, 2006	30.15	30.41	30.10	30.26
2755	NASDAQ	WSBC	Fri, Sep 1, 2006	30.53	30.54	30.12	30.24
2754	NASDAQ	WSBC	Thu, Aug 31, 2006	30.60	30.64	30.23	30.33
2753	NASDAQ	WSBC	Wed, Aug 30, 2006	30.41	30.55	30.14	30.37
2752	NASDAQ	WSBC	Tue, Aug 29, 2006	29.98	30.39	29.62	30.27
2751	NASDAQ	WSBC	Mon, Aug 28, 2006	29.63	29.95	29.18	29.81
2750	NASDAQ	WSBC	Fri, Aug 25, 2006	29.18	29.63	29.18	29.44
2749	NASDAQ	WSBC	Thu, Aug 24, 2006	28.85	29.34	28.85	29.23
2748	NASDAQ	WSBC	Wed, Aug 23, 2006	29.69	29.69	28.73	28.88
2747	NASDAQ	WSBC	Tue, Aug 22, 2006	29.12	29.64	29.03	29.45
2746	NASDAQ	WSBC	Mon, Aug 21, 2006	29.87	29.93	29.30	29.32
2745	NASDAQ	WSBC	Fri, Aug 18, 2006	30.50	30.50	29.90	30.14
2744	NASDAQ	WSBC	Thu, Aug 17, 2006	30.15	30.48	30.04	30.37
2743	NASDAQ	WSBC	Wed, Aug 16, 2006	30.36	30.44	30.03	30.34
2742	NASDAQ	WSBC	Tue, Aug 15, 2006	29.69	30.26	29.68	30.18
2741	NASDAQ	WSBC	Mon, Aug 14, 2006	29.11	29.68	29.00	29.32
2740	NASDAQ	WSBC	Fri, Aug 11, 2006	29.11	29.11	28.64	28.90
2739	NASDAQ	WSBC	Thu, Aug 10, 2006	28.44	29.32	28.44	29.26
2738	NASDAQ	WSBC	Wed, Aug 9, 2006	29.11	29.28	28.60	28.67
2737	NASDAQ	WSBC	Tue, Aug 8, 2006	29.24	29.58	28.67	28.71
2736	NASDAQ	WSBC	Mon, Aug 7, 2006	28.94	29.20	28.84	29.06
2735	NASDAQ	WSBC	Fri, Aug 4, 2006	29.88	30.25	28.89	29.20
2734	NASDAQ	WSBC	Thu, Aug 3, 2006	28.81	29.70	28.77	29.66
2733	NASDAQ	WSBC	Wed, Aug 2, 2006	29.27	29.27	28.66	29.11
2732	NASDAQ	WSBC	Tue, Aug 1, 2006	29.44	29.44	28.84	29.00
2731	NASDAQ	WSBC	Mon, Jul 31, 2006	28.87	29.61	28.83	29.55
2730	NASDAQ	WSBC	Fri, Jul 28, 2006	28.66	29.66	28.59	29.49
2729	NASDAQ	WSBC	Thu, Jul 27, 2006	29.21	29.60	28.26	28.48
2728	NASDAQ	WSBC	Wed, Jul 26, 2006	28.96	29.06	28.45	28.93
2727	NASDAQ	WSBC	Tue, Jul 25, 2006	29.06	29.60	28.69	29.20
2726	NASDAQ	WSBC	Mon, Jul 24, 2006	28.41	29.15	28.41	29.11
2725	NASDAQ	WSBC	Fri, Jul 21, 2006	28.68	28.72	27.89	28.10
2724	NASDAQ	WSBC	Thu, Jul 20, 2006	30.17	30.17	28.63	28.87
2723	NASDAQ	WSBC	Wed, Jul 19, 2006	29.72	30.28	29.66	30.00
2722	NASDAQ	WSBC	Tue, Jul 18, 2006	29.50	29.74	29.15	29.66
2721	NASDAQ	WSBC	Mon, Jul 17, 2006	28.89	29.21	28.62	29.21
2720	NASDAQ	WSBC	Fri, Jul 14, 2006	28.92	29.11	28.69	29.01
2719	NASDAQ	WSBC	Thu, Jul 13, 2006	29.46	29.62	28.80	29.08
2718	NASDAQ	WSBC	Wed, Jul 12, 2006	30.01	30.15	29.52	29.54
2717	NASDAQ	WSBC	Tue, Jul 11, 2006	30.07	30.26	29.86	30.13
2716	NASDAQ	WSBC	Mon, Jul 10, 2006	30.28	30.51	30.16	30.19
2715	NASDAQ	WSBC	Fri, Jul 7, 2006	30.87	30.97	30.34	30.40
2714	NASDAQ	WSBC	Thu, Jul 6, 2006	30.84	31.08	30.66	31.00
2713	NASDAQ	WSBC	Wed, Jul 5, 2006	30.39	30.83	30.35	30.78
2712	NASDAQ	WSBC	Mon, Jul 3, 2006	30.90	30.99	30.34	30.94
2711	NASDAQ	WSBC	Fri, Jun 30, 2006	30.28	31.00	29.87	30.99
2710	NASDAQ	WSBC	Thu, Jun 29, 2006	28.75	30.25	28.59	30.20
2709	NASDAQ	WSBC	Wed, Jun 28, 2006	28.84	28.84	28.14	28.52
2708	NASDAQ	WSBC	Tue, Jun 27, 2006	29.45	29.52	28.36	28.64
2707	NASDAQ	WSBC	Mon, Jun 26, 2006	28.68	29.39	28.37	29.34
2706	NASDAQ	WSBC	Fri, Jun 23, 2006	28.50	28.63	28.03	28.39
2705	NASDAQ	WSBC	Thu, Jun 22, 2006	28.99	29.19	28.51	28.61
2704	NASDAQ	WSBC	Wed, Jun 21, 2006	28.50	29.35	28.50	29.13
2703	NASDAQ	WSBC	Tue, Jun 20, 2006	28.54	28.87	28.54	28.60
2702	NASDAQ	WSBC	Mon, Jun 19, 2006	29.40	29.40	28.52	28.66
2701	NASDAQ	WSBC	Fri, Jun 16, 2006	29.84	29.97	29.23	29.38
2700	NASDAQ	WSBC	Thu, Jun 15, 2006	29.40	30.00	29.27	29.98
2699	NASDAQ	WSBC	Wed, Jun 14, 2006	28.77	29.23	28.58	29.04
2698	NASDAQ	WSBC	Tue, Jun 13, 2006	29.04	29.72	28.83	28.99
2697	NASDAQ	WSBC	Mon, Jun 12, 2006	29.62	29.67	29.15	29.17
2696	NASDAQ	WSBC	Fri, Jun 9, 2006	30.24	30.33	29.67	29.74
2695	NASDAQ	WSBC	Thu, Jun 8, 2006	29.12	30.33	28.76	30.20
2694	NASDAQ	WSBC	Wed, Jun 7, 2006	29.41	29.81	29.03	29.39
2693	NASDAQ	WSBC	Tue, Jun 6, 2006	29.22	29.48	28.89	29.40
2692	NASDAQ	WSBC	Mon, Jun 5, 2006	30.46	30.72	29.19	29.23
2691	NASDAQ	WSBC	Fri, Jun 2, 2006	30.85	31.00	30.50	30.69
2690	NASDAQ	WSBC	Thu, Jun 1, 2006	30.24	30.75	29.88	30.74
2689	NASDAQ	WSBC	Wed, May 31, 2006	29.99	30.25	29.75	30.06
2688	NASDAQ	WSBC	Tue, May 30, 2006	30.71	30.87	29.66	29.79
2687	NASDAQ	WSBC	Fri, May 26, 2006	30.86	31.06	30.80	30.95
2686	NASDAQ	WSBC	Thu, May 25, 2006	30.52	30.76	30.41	30.72
2685	NASDAQ	WSBC	Wed, May 24, 2006	29.81	30.45	29.26	30.26
2684	NASDAQ	WSBC	Tue, May 23, 2006	29.78	30.03	29.55	29.89
2683	NASDAQ	WSBC	Mon, May 22, 2006	29.44	29.89	29.00	29.53
2682	NASDAQ	WSBC	Fri, May 19, 2006	29.68	30.12	29.41	29.64
2681	NASDAQ	WSBC	Thu, May 18, 2006	30.18	30.39	29.79	29.82
2680	NASDAQ	WSBC	Wed, May 17, 2006	29.55	30.28	29.44	30.03
2679	NASDAQ	WSBC	Tue, May 16, 2006	30.10	30.21	29.79	29.86
2678	NASDAQ	WSBC	Mon, May 15, 2006	29.74	30.35	29.67	29.94
2677	NASDAQ	WSBC	Fri, May 12, 2006	30.67	30.72	29.95	29.96
2676	NASDAQ	WSBC	Thu, May 11, 2006	31.78	31.98	30.74	30.77
2675	NASDAQ	WSBC	Wed, May 10, 2006	31.76	32.17	31.59	31.87
2674	NASDAQ	WSBC	Tue, May 9, 2006	31.72	32.12	31.65	31.81
2673	NASDAQ	WSBC	Mon, May 8, 2006	31.78	32.24	31.73	31.87
2672	NASDAQ	WSBC	Fri, May 5, 2006	31.27	32.44	31.27	32.00
2671	NASDAQ	WSBC	Thu, May 4, 2006	31.25	31.41	30.85	31.00
2670	NASDAQ	WSBC	Wed, May 3, 2006	31.16	31.45	30.74	31.17
2669	NASDAQ	WSBC	Tue, May 2, 2006	30.74	31.25	30.74	31.25
2668	NASDAQ	WSBC	Mon, May 1, 2006	31.26	31.55	30.67	30.84
2667	NASDAQ	WSBC	Fri, Apr 28, 2006	30.92	31.60	30.88	31.03
2666	NASDAQ	WSBC	Thu, Apr 27, 2006	30.94	31.99	30.90	31.15
2665	NASDAQ	WSBC	Wed, Apr 26, 2006	31.39	31.96	31.15	31.24
2664	NASDAQ	WSBC	Tue, Apr 25, 2006	31.64	31.64	30.95	31.24
2663	NASDAQ	WSBC	Mon, Apr 24, 2006	31.66	32.05	31.48	31.60
2662	NASDAQ	WSBC	Fri, Apr 21, 2006	32.07	32.57	31.72	31.89
2661	NASDAQ	WSBC	Thu, Apr 20, 2006	32.40	32.58	31.52	32.05
2660	NASDAQ	WSBC	Wed, Apr 19, 2006	32.58	32.71	32.09	32.60
2659	NASDAQ	WSBC	Tue, Apr 18, 2006	31.63	32.65	31.39	32.54
2658	NASDAQ	WSBC	Mon, Apr 17, 2006	31.68	31.75	31.20	31.46
2657	NASDAQ	WSBC	Thu, Apr 13, 2006	31.33	32.21	31.33	31.72
2656	NASDAQ	WSBC	Wed, Apr 12, 2006	31.06	31.94	31.01	31.55
2655	NASDAQ	WSBC	Tue, Apr 11, 2006	32.18	32.19	31.01	31.02
2654	NASDAQ	WSBC	Mon, Apr 10, 2006	31.85	32.25	31.39	31.98
2653	NASDAQ	WSBC	Fri, Apr 7, 2006	32.55	32.55	31.38	31.90
2652	NASDAQ	WSBC	Thu, Apr 6, 2006	32.28	32.47	31.59	32.41
2651	NASDAQ	WSBC	Wed, Apr 5, 2006	32.65	32.65	31.95	32.39
2650	NASDAQ	WSBC	Tue, Apr 4, 2006	32.64	32.92	32.22	32.51
2649	NASDAQ	WSBC	Mon, Apr 3, 2006	32.81	32.83	32.34	32.58
2648	NASDAQ	WSBC	Fri, Mar 31, 2006	32.50	32.81	31.77	32.81
2647	NASDAQ	WSBC	Thu, Mar 30, 2006	32.00	32.45	32.00	32.45
2646	NASDAQ	WSBC	Wed, Mar 29, 2006	31.87	32.58	31.21	32.58
2645	NASDAQ	WSBC	Tue, Mar 28, 2006	31.46	32.10	31.31	31.70
2644	NASDAQ	WSBC	Mon, Mar 27, 2006	31.30	31.87	31.14	31.67
2643	NASDAQ	WSBC	Fri, Mar 24, 2006	30.92	31.49	30.66	31.37
2642	NASDAQ	WSBC	Thu, Mar 23, 2006	30.80	31.09	30.69	30.84
2641	NASDAQ	WSBC	Wed, Mar 22, 2006	30.39	31.11	30.37	30.94
2640	NASDAQ	WSBC	Tue, Mar 21, 2006	31.11	31.11	30.40	30.44
2639	NASDAQ	WSBC	Mon, Mar 20, 2006	31.11	31.55	30.93	31.18
2638	NASDAQ	WSBC	Fri, Mar 17, 2006	31.58	31.70	31.12	31.19
2637	NASDAQ	WSBC	Thu, Mar 16, 2006	31.55	31.81	31.15	31.42
2636	NASDAQ	WSBC	Wed, Mar 15, 2006	31.20	31.39	30.84	31.39
2635	NASDAQ	WSBC	Tue, Mar 14, 2006	31.02	31.16	30.40	31.15
2634	NASDAQ	WSBC	Mon, Mar 13, 2006	30.61	31.07	30.46	31.01
2633	NASDAQ	WSBC	Fri, Mar 10, 2006	30.05	30.56	29.85	30.55
2632	NASDAQ	WSBC	Thu, Mar 9, 2006	30.23	30.23	30.00	30.04
2631	NASDAQ	WSBC	Wed, Mar 8, 2006	29.99	30.58	29.54	30.21
2630	NASDAQ	WSBC	Tue, Mar 7, 2006	30.05	30.40	29.74	30.17
2629	NASDAQ	WSBC	Mon, Mar 6, 2006	30.99	30.99	30.00	30.23
2628	NASDAQ	WSBC	Fri, Mar 3, 2006	31.59	32.14	31.16	31.18
2627	NASDAQ	WSBC	Thu, Mar 2, 2006	32.16	32.16	31.60	31.77
2626	NASDAQ	WSBC	Wed, Mar 1, 2006	31.65	32.13	31.51	32.10
2625	NASDAQ	WSBC	Tue, Feb 28, 2006	31.88	32.03	31.75	31.75
2624	NASDAQ	WSBC	Mon, Feb 27, 2006	31.81	32.34	31.81	32.13
2623	NASDAQ	WSBC	Fri, Feb 24, 2006	31.67	32.20	31.06	31.98
2622	NASDAQ	WSBC	Thu, Feb 23, 2006	31.72	32.25	31.45	31.77
2621	NASDAQ	WSBC	Wed, Feb 22, 2006	31.38	32.24	31.38	31.87
2620	NASDAQ	WSBC	Tue, Feb 21, 2006	32.00	32.08	31.16	31.39
2619	NASDAQ	WSBC	Fri, Feb 17, 2006	32.48	32.48	32.04	32.16
2618	NASDAQ	WSBC	Thu, Feb 16, 2006	32.24	32.50	32.12	32.35
2617	NASDAQ	WSBC	Wed, Feb 15, 2006	31.66	32.45	31.51	32.39
2616	NASDAQ	WSBC	Tue, Feb 14, 2006	31.18	31.90	30.80	31.82
2615	NASDAQ	WSBC	Mon, Feb 13, 2006	31.33	31.33	30.91	31.05
2614	NASDAQ	WSBC	Fri, Feb 10, 2006	31.59	31.59	31.15	31.34
2613	NASDAQ	WSBC	Thu, Feb 9, 2006	31.39	31.99	31.39	31.61
2612	NASDAQ	WSBC	Wed, Feb 8, 2006	31.70	31.70	31.10	31.52
2611	NASDAQ	WSBC	Tue, Feb 7, 2006	31.26	31.84	31.03	31.62
2610	NASDAQ	WSBC	Mon, Feb 6, 2006	30.19	31.50	30.07	31.42
2609	NASDAQ	WSBC	Fri, Feb 3, 2006	29.40	30.52	29.30	30.31
2608	NASDAQ	WSBC	Thu, Feb 2, 2006	30.19	30.21	29.20	29.56
2607	NASDAQ	WSBC	Wed, Feb 1, 2006	29.62	30.58	29.45	30.33
2606	NASDAQ	WSBC	Tue, Jan 31, 2006	30.48	30.75	29.77	29.77
2605	NASDAQ	WSBC	Mon, Jan 30, 2006	31.20	31.20	30.39	30.60
2604	NASDAQ	WSBC	Fri, Jan 27, 2006	31.03	31.36	30.91	31.15
2603	NASDAQ	WSBC	Thu, Jan 26, 2006	30.75	31.24	30.61	31.08
2602	NASDAQ	WSBC	Wed, Jan 25, 2006	30.99	30.99	30.16	30.49
2601	NASDAQ	WSBC	Tue, Jan 24, 2006	29.53	30.98	29.50	30.79
2600	NASDAQ	WSBC	Mon, Jan 23, 2006	29.91	30.25	29.68	29.99
2599	NASDAQ	WSBC	Fri, Jan 20, 2006	30.53	30.67	29.51	29.61
2598	NASDAQ	WSBC	Thu, Jan 19, 2006	30.01	30.39	29.53	30.21
2597	NASDAQ	WSBC	Wed, Jan 18, 2006	30.00	30.23	29.50	29.91
2596	NASDAQ	WSBC	Tue, Jan 17, 2006	29.99	30.59	29.80	30.14
2595	NASDAQ	WSBC	Fri, Jan 13, 2006	29.89	30.50	29.88	30.12
2594	NASDAQ	WSBC	Thu, Jan 12, 2006	30.39	30.39	29.59	29.75
2593	NASDAQ	WSBC	Wed, Jan 11, 2006	30.56	30.76	30.04	30.40
2592	NASDAQ	WSBC	Tue, Jan 10, 2006	30.56	30.84	30.33	30.74
2591	NASDAQ	WSBC	Mon, Jan 9, 2006	31.00	31.00	30.69	30.73
2590	NASDAQ	WSBC	Fri, Jan 6, 2006	30.75	31.08	30.60	30.87
2589	NASDAQ	WSBC	Thu, Jan 5, 2006	30.76	31.09	30.63	30.63
2588	NASDAQ	WSBC	Wed, Jan 4, 2006	31.13	31.35	30.71	30.71
2587	NASDAQ	WSBC	Tue, Jan 3, 2006	30.58	31.11	29.32	30.99
2586	NASDAQ	WSBC	Fri, Dec 30, 2005	30.23	30.62	29.98	30.41
2585	NASDAQ	WSBC	Thu, Dec 29, 2005	30.59	30.74	30.24	30.26
2584	NASDAQ	WSBC	Wed, Dec 28, 2005	30.31	31.06	30.22	30.85
2583	NASDAQ	WSBC	Tue, Dec 27, 2005	31.00	31.12	30.03	30.06
2582	NASDAQ	WSBC	Fri, Dec 23, 2005	30.81	31.03	30.80	30.92
2581	NASDAQ	WSBC	Thu, Dec 22, 2005	30.65	30.87	30.49	30.87
2580	NASDAQ	WSBC	Wed, Dec 21, 2005	30.59	30.82	30.36	30.63
2579	NASDAQ	WSBC	Tue, Dec 20, 2005	29.41	30.48	29.35	30.38
2578	NASDAQ	WSBC	Mon, Dec 19, 2005	30.30	30.30	29.25	29.51
2577	NASDAQ	WSBC	Fri, Dec 16, 2005	30.35	30.55	29.87	30.51
2576	NASDAQ	WSBC	Thu, Dec 15, 2005	31.38	31.38	30.12	30.27
2575	NASDAQ	WSBC	Wed, Dec 14, 2005	31.49	31.65	31.07	31.28
2574	NASDAQ	WSBC	Tue, Dec 13, 2005	31.38	31.71	31.11	31.37
2573	NASDAQ	WSBC	Mon, Dec 12, 2005	31.32	31.59	30.94	31.37
2572	NASDAQ	WSBC	Fri, Dec 9, 2005	31.41	31.74	30.84	31.17
2571	NASDAQ	WSBC	Thu, Dec 8, 2005	31.10	31.68	30.93	31.57
2570	NASDAQ	WSBC	Wed, Dec 7, 2005	32.10	32.10	31.05	31.20
2569	NASDAQ	WSBC	Tue, Dec 6, 2005	32.25	32.50	32.11	32.13
2568	NASDAQ	WSBC	Mon, Dec 5, 2005	32.46	32.50	31.69	32.07
2567	NASDAQ	WSBC	Fri, Dec 2, 2005	32.07	32.48	32.02	32.39
2566	NASDAQ	WSBC	Thu, Dec 1, 2005	32.17	32.50	31.85	32.37
2565	NASDAQ	WSBC	Wed, Nov 30, 2005	31.76	32.19	31.48	32.00
2564	NASDAQ	WSBC	Tue, Nov 29, 2005	31.14	31.84	31.05	31.73
2563	NASDAQ	WSBC	Mon, Nov 28, 2005	32.00	32.00	30.99	31.00
2562	NASDAQ	WSBC	Fri, Nov 25, 2005	32.00	32.13	31.71	32.00
2561	NASDAQ	WSBC	Wed, Nov 23, 2005	31.54	32.00	31.54	31.99
2560	NASDAQ	WSBC	Tue, Nov 22, 2005	31.47	32.00	31.47	31.80
2559	NASDAQ	WSBC	Mon, Nov 21, 2005	31.39	31.70	30.92	31.70
2558	NASDAQ	WSBC	Fri, Nov 18, 2005	31.46	31.46	30.95	31.25
2557	NASDAQ	WSBC	Thu, Nov 17, 2005	30.16	31.20	30.09	31.20
2556	NASDAQ	WSBC	Wed, Nov 16, 2005	30.23	30.23	29.48	30.13
2555	NASDAQ	WSBC	Tue, Nov 15, 2005	30.63	30.84	30.24	30.35
2554	NASDAQ	WSBC	Mon, Nov 14, 2005	31.46	31.46	30.49	30.61
2553	NASDAQ	WSBC	Fri, Nov 11, 2005	31.07	31.52	30.77	31.34
2552	NASDAQ	WSBC	Thu, Nov 10, 2005	30.80	31.26	30.33	31.23
2551	NASDAQ	WSBC	Wed, Nov 9, 2005	30.66	30.99	30.41	30.78
2550	NASDAQ	WSBC	Tue, Nov 8, 2005	30.69	30.79	30.37	30.61
2549	NASDAQ	WSBC	Mon, Nov 7, 2005	30.53	31.09	30.00	30.84
2548	NASDAQ	WSBC	Fri, Nov 4, 2005	30.37	30.40	29.82	30.40
2547	NASDAQ	WSBC	Thu, Nov 3, 2005	31.00	31.00	30.00	30.41
2546	NASDAQ	WSBC	Wed, Nov 2, 2005	30.28	30.98	30.22	30.98
2545	NASDAQ	WSBC	Tue, Nov 1, 2005	30.49	30.54	30.00	30.31
2544	NASDAQ	WSBC	Mon, Oct 31, 2005	28.96	30.77	28.71	30.70
2543	NASDAQ	WSBC	Fri, Oct 28, 2005	28.21	29.16	27.95	29.10
2542	NASDAQ	WSBC	Thu, Oct 27, 2005	28.94	28.94	27.87	27.87
2541	NASDAQ	WSBC	Wed, Oct 26, 2005	28.43	29.43	28.43	29.04
2540	NASDAQ	WSBC	Tue, Oct 25, 2005	28.99	29.14	28.07	28.49
2539	NASDAQ	WSBC	Mon, Oct 24, 2005	29.09	29.10	28.04	29.10
2538	NASDAQ	WSBC	Fri, Oct 21, 2005	27.51	29.10	27.51	29.02
2537	NASDAQ	WSBC	Thu, Oct 20, 2005	28.80	28.99	27.33	27.71
2536	NASDAQ	WSBC	Wed, Oct 19, 2005	27.30	29.00	27.01	29.00
2535	NASDAQ	WSBC	Tue, Oct 18, 2005	27.61	27.96	27.17	27.51
2534	NASDAQ	WSBC	Mon, Oct 17, 2005	28.22	28.22	27.50	27.79
2533	NASDAQ	WSBC	Fri, Oct 14, 2005	27.22	27.89	26.71	27.88
2532	NASDAQ	WSBC	Thu, Oct 13, 2005	26.43	27.06	26.13	26.97
2531	NASDAQ	WSBC	Wed, Oct 12, 2005	26.69	26.79	25.59	26.63
2530	NASDAQ	WSBC	Tue, Oct 11, 2005	27.00	27.45	26.50	26.65
2529	NASDAQ	WSBC	Mon, Oct 10, 2005	26.94	27.21	26.84	26.84
2528	NASDAQ	WSBC	Fri, Oct 7, 2005	27.24	27.34	26.92	27.20
2527	NASDAQ	WSBC	Thu, Oct 6, 2005	27.46	27.62	26.52	26.94
2526	NASDAQ	WSBC	Wed, Oct 5, 2005	27.96	28.25	27.15	27.34
2525	NASDAQ	WSBC	Tue, Oct 4, 2005	28.70	29.11	27.97	27.97
2524	NASDAQ	WSBC	Mon, Oct 3, 2005	27.64	28.67	27.59	28.46
2523	NASDAQ	WSBC	Fri, Sep 30, 2005	28.02	28.02	27.40	27.50
2522	NASDAQ	WSBC	Thu, Sep 29, 2005	28.31	28.48	27.58	28.07
2521	NASDAQ	WSBC	Wed, Sep 28, 2005	28.40	28.55	27.50	28.34
2520	NASDAQ	WSBC	Tue, Sep 27, 2005	28.36	28.46	28.10	28.26
2519	NASDAQ	WSBC	Mon, Sep 26, 2005	29.19	29.50	28.19	28.42
2518	NASDAQ	WSBC	Fri, Sep 23, 2005	28.25	28.89	27.98	28.84
2517	NASDAQ	WSBC	Thu, Sep 22, 2005	27.50	28.30	27.17	28.05
2516	NASDAQ	WSBC	Wed, Sep 21, 2005	28.13	28.13	27.50	27.62
2515	NASDAQ	WSBC	Tue, Sep 20, 2005	29.14	29.44	28.20	28.20
2514	NASDAQ	WSBC	Mon, Sep 19, 2005	29.02	29.28	28.74	28.89
2513	NASDAQ	WSBC	Fri, Sep 16, 2005	28.50	29.18	28.38	29.17
2512	NASDAQ	WSBC	Thu, Sep 15, 2005	28.73	28.73	28.01	28.36
2511	NASDAQ	WSBC	Wed, Sep 14, 2005	29.18	29.32	28.55	28.60
2510	NASDAQ	WSBC	Tue, Sep 13, 2005	29.39	29.40	29.05	29.05
2509	NASDAQ	WSBC	Mon, Sep 12, 2005	29.36	29.66	29.18	29.59
2508	NASDAQ	WSBC	Fri, Sep 9, 2005	29.45	29.59	29.40	29.55
2507	NASDAQ	WSBC	Thu, Sep 8, 2005	29.63	30.02	29.36	29.44
2506	NASDAQ	WSBC	Wed, Sep 7, 2005	30.44	30.44	29.64	29.79
2505	NASDAQ	WSBC	Tue, Sep 6, 2005	30.35	31.04	30.35	30.70
2504	NASDAQ	WSBC	Fri, Sep 2, 2005	30.46	30.56	30.23	30.53
2503	NASDAQ	WSBC	Thu, Sep 1, 2005	30.48	30.54	29.92	30.38
2502	NASDAQ	WSBC	Wed, Aug 31, 2005	29.52	30.49	29.32	30.49
2501	NASDAQ	WSBC	Tue, Aug 30, 2005	29.90	29.90	29.03	29.36
2500	NASDAQ	WSBC	Mon, Aug 29, 2005	28.64	29.79	28.29	29.79
2499	NASDAQ	WSBC	Fri, Aug 26, 2005	29.41	29.47	28.70	28.70
2498	NASDAQ	WSBC	Thu, Aug 25, 2005	29.60	29.60	29.26	29.29
2497	NASDAQ	WSBC	Wed, Aug 24, 2005	29.20	29.83	29.10	29.41
2496	NASDAQ	WSBC	Tue, Aug 23, 2005	29.37	29.55	29.07	29.22
2495	NASDAQ	WSBC	Mon, Aug 22, 2005	29.55	29.62	29.32	29.36
2494	NASDAQ	WSBC	Fri, Aug 19, 2005	29.30	29.50	29.30	29.43
2493	NASDAQ	WSBC	Thu, Aug 18, 2005	29.50	29.75	29.32	29.46
2492	NASDAQ	WSBC	Wed, Aug 17, 2005	29.10	29.76	29.05	29.74
2491	NASDAQ	WSBC	Tue, Aug 16, 2005	29.58	29.91	29.22	29.25
2490	NASDAQ	WSBC	Mon, Aug 15, 2005	28.52	29.79	28.45	29.79
2489	NASDAQ	WSBC	Fri, Aug 12, 2005	29.04	29.12	28.54	28.76
2488	NASDAQ	WSBC	Thu, Aug 11, 2005	28.77	29.30	28.47	29.30
2487	NASDAQ	WSBC	Wed, Aug 10, 2005	28.91	29.07	28.66	28.84
2486	NASDAQ	WSBC	Tue, Aug 9, 2005	28.90	29.03	28.78	28.78
2485	NASDAQ	WSBC	Mon, Aug 8, 2005	29.21	29.27	28.81	28.89
2484	NASDAQ	WSBC	Fri, Aug 5, 2005	29.75	30.01	28.95	29.14
2483	NASDAQ	WSBC	Thu, Aug 4, 2005	30.80	30.80	29.78	29.80
2482	NASDAQ	WSBC	Wed, Aug 3, 2005	31.10	31.19	30.67	30.94
2481	NASDAQ	WSBC	Tue, Aug 2, 2005	30.81	31.44	30.81	31.31
2480	NASDAQ	WSBC	Mon, Aug 1, 2005	30.97	31.22	30.33	30.88
2479	NASDAQ	WSBC	Fri, Jul 29, 2005	30.95	31.17	30.89	30.89
2478	NASDAQ	WSBC	Thu, Jul 28, 2005	30.63	30.96	30.12	30.96
2477	NASDAQ	WSBC	Wed, Jul 27, 2005	30.43	30.50	30.10	30.45
2476	NASDAQ	WSBC	Tue, Jul 26, 2005	29.87	30.58	29.48	30.37
2475	NASDAQ	WSBC	Mon, Jul 25, 2005	30.91	30.93	29.83	29.84
2474	NASDAQ	WSBC	Fri, Jul 22, 2005	30.24	31.02	29.90	30.90
2473	NASDAQ	WSBC	Thu, Jul 21, 2005	31.69	31.69	30.25	30.35
2472	NASDAQ	WSBC	Wed, Jul 20, 2005	30.61	31.71	30.55	31.68
2471	NASDAQ	WSBC	Tue, Jul 19, 2005	30.80	30.92	30.43	30.72
2470	NASDAQ	WSBC	Mon, Jul 18, 2005	31.10	31.30	30.44	30.45
2469	NASDAQ	WSBC	Fri, Jul 15, 2005	31.07	31.40	30.88	31.12
2468	NASDAQ	WSBC	Thu, Jul 14, 2005	31.80	31.91	31.10	31.39
2467	NASDAQ	WSBC	Wed, Jul 13, 2005	31.46	31.74	31.33	31.59
2466	NASDAQ	WSBC	Tue, Jul 12, 2005	31.28	31.75	31.27	31.49
2465	NASDAQ	WSBC	Mon, Jul 11, 2005	31.31	32.00	31.28	31.78
2464	NASDAQ	WSBC	Fri, Jul 8, 2005	30.52	31.49	30.52	31.28
2463	NASDAQ	WSBC	Thu, Jul 7, 2005	30.50	31.00	30.26	30.90
2462	NASDAQ	WSBC	Wed, Jul 6, 2005	30.94	31.25	30.63	30.81
2461	NASDAQ	WSBC	Tue, Jul 5, 2005	30.62	31.18	30.33	31.17
2460	NASDAQ	WSBC	Fri, Jul 1, 2005	29.78	30.53	29.78	30.52
2459	NASDAQ	WSBC	Thu, Jun 30, 2005	30.05	30.37	29.70	30.02
2458	NASDAQ	WSBC	Wed, Jun 29, 2005	29.68	30.06	29.59	29.90
2457	NASDAQ	WSBC	Tue, Jun 28, 2005	29.40	30.05	29.35	29.90
2456	NASDAQ	WSBC	Mon, Jun 27, 2005	29.25	29.52	29.06	29.32
2455	NASDAQ	WSBC	Fri, Jun 24, 2005	29.97	30.03	29.01	29.29
2454	NASDAQ	WSBC	Thu, Jun 23, 2005	30.75	30.88	29.87	29.96
2453	NASDAQ	WSBC	Wed, Jun 22, 2005	30.67	31.24	29.97	30.80
2452	NASDAQ	WSBC	Tue, Jun 21, 2005	30.80	30.94	30.51	30.60
2451	NASDAQ	WSBC	Mon, Jun 20, 2005	30.74	30.94	30.40	30.70
2450	NASDAQ	WSBC	Fri, Jun 17, 2005	28.76	31.25	28.69	30.80
2449	NASDAQ	WSBC	Thu, Jun 16, 2005	31.01	31.43	31.01	31.29
2448	NASDAQ	WSBC	Wed, Jun 15, 2005	31.45	31.45	31.01	31.45
2447	NASDAQ	WSBC	Tue, Jun 14, 2005	30.40	31.50	30.40	31.50
2446	NASDAQ	WSBC	Mon, Jun 13, 2005	31.05	31.50	30.49	30.65
2445	NASDAQ	WSBC	Fri, Jun 10, 2005	31.25	31.47	30.90	31.34
2444	NASDAQ	WSBC	Thu, Jun 9, 2005	30.74	31.10	30.01	30.94
2443	NASDAQ	WSBC	Wed, Jun 8, 2005	30.47	30.47	30.05	30.22
2442	NASDAQ	WSBC	Tue, Jun 7, 2005	30.13	30.75	30.13	30.73
2441	NASDAQ	WSBC	Mon, Jun 6, 2005	29.65	30.33	29.65	30.29
2440	NASDAQ	WSBC	Fri, Jun 3, 2005	30.03	30.04	29.63	29.76
2439	NASDAQ	WSBC	Thu, Jun 2, 2005	30.23	30.33	29.82	30.07
2438	NASDAQ	WSBC	Wed, Jun 1, 2005	29.47	30.22	29.47	30.22
2437	NASDAQ	WSBC	Tue, May 31, 2005	29.84	29.99	29.52	29.57
2436	NASDAQ	WSBC	Fri, May 27, 2005	29.98	30.09	29.11	29.84
2435	NASDAQ	WSBC	Thu, May 26, 2005	29.65	29.80	29.39	29.80
2434	NASDAQ	WSBC	Wed, May 25, 2005	29.60	29.65	29.15	29.50
2433	NASDAQ	WSBC	Tue, May 24, 2005	29.97	29.97	29.60	29.75
2432	NASDAQ	WSBC	Mon, May 23, 2005	29.80	29.97	29.22	29.71
2431	NASDAQ	WSBC	Fri, May 20, 2005	29.86	29.86	29.27	29.52
2430	NASDAQ	WSBC	Thu, May 19, 2005	29.62	29.87	29.62	29.65
2429	NASDAQ	WSBC	Wed, May 18, 2005	29.35	29.83	29.11	29.62
2428	NASDAQ	WSBC	Tue, May 17, 2005	28.75	29.27	28.75	29.16
2427	NASDAQ	WSBC	Mon, May 16, 2005	28.50	29.21	28.50	29.02
2426	NASDAQ	WSBC	Fri, May 13, 2005	28.85	28.85	28.36	28.46
2425	NASDAQ	WSBC	Thu, May 12, 2005	28.95	28.95	28.59	28.70
2424	NASDAQ	WSBC	Wed, May 11, 2005	29.00	29.00	28.33	28.78
2423	NASDAQ	WSBC	Tue, May 10, 2005	28.52	29.33	28.52	28.63
2422	NASDAQ	WSBC	Mon, May 9, 2005	28.47	29.07	28.14	29.00
2421	NASDAQ	WSBC	Fri, May 6, 2005	28.70	28.75	28.17	28.26
2420	NASDAQ	WSBC	Thu, May 5, 2005	28.22	28.70	27.99	28.19
2419	NASDAQ	WSBC	Wed, May 4, 2005	27.64	28.66	27.49	28.66
2418	NASDAQ	WSBC	Tue, May 3, 2005	27.47	27.65	27.12	27.42
2417	NASDAQ	WSBC	Mon, May 2, 2005	26.74	27.53	26.74	27.40
2416	NASDAQ	WSBC	Fri, Apr 29, 2005	27.34	27.34	26.62	26.87
2415	NASDAQ	WSBC	Thu, Apr 28, 2005	27.65	27.88	27.18	27.25
2414	NASDAQ	WSBC	Wed, Apr 27, 2005	27.63	28.05	27.11	27.91
2413	NASDAQ	WSBC	Tue, Apr 26, 2005	27.43	28.00	27.43	27.56
2412	NASDAQ	WSBC	Mon, Apr 25, 2005	26.91	27.69	26.91	27.69
2411	NASDAQ	WSBC	Fri, Apr 22, 2005	26.65	27.06	26.50	26.78
2410	NASDAQ	WSBC	Thu, Apr 21, 2005	25.42	27.20	25.14	26.67
2409	NASDAQ	WSBC	Wed, Apr 20, 2005	25.45	25.45	24.80	24.87
2408	NASDAQ	WSBC	Tue, Apr 19, 2005	25.60	25.76	25.30	25.46
2407	NASDAQ	WSBC	Mon, Apr 18, 2005	25.25	25.87	25.20	25.37
2406	NASDAQ	WSBC	Fri, Apr 15, 2005	25.96	26.07	25.38	25.40
2405	NASDAQ	WSBC	Thu, Apr 14, 2005	26.31	26.40	25.80	25.91
2404	NASDAQ	WSBC	Wed, Apr 13, 2005	26.89	26.99	26.25	26.27
2403	NASDAQ	WSBC	Tue, Apr 12, 2005	26.30	26.90	26.04	26.84
2402	NASDAQ	WSBC	Mon, Apr 11, 2005	26.65	26.72	26.45	26.46
2401	NASDAQ	WSBC	Fri, Apr 8, 2005	27.11	27.37	26.90	26.91
2400	NASDAQ	WSBC	Thu, Apr 7, 2005	27.17	27.62	27.05	27.38
2399	NASDAQ	WSBC	Wed, Apr 6, 2005	27.68	27.82	27.35	27.40
2398	NASDAQ	WSBC	Tue, Apr 5, 2005	27.39	27.50	26.97	27.38
2397	NASDAQ	WSBC	Mon, Apr 4, 2005	27.54	27.54	26.90	27.12
2396	NASDAQ	WSBC	Fri, Apr 1, 2005	27.82	27.82	27.14	27.15
2395	NASDAQ	WSBC	Thu, Mar 31, 2005	27.87	28.00	27.46	27.51
2394	NASDAQ	WSBC	Wed, Mar 30, 2005	26.66	28.15	26.66	27.82
2393	NASDAQ	WSBC	Tue, Mar 29, 2005	26.33	26.96	26.25	26.66
2392	NASDAQ	WSBC	Mon, Mar 28, 2005	26.06	26.90	26.06	26.53
2391	NASDAQ	WSBC	Thu, Mar 24, 2005	26.65	26.69	26.24	26.24
2390	NASDAQ	WSBC	Wed, Mar 23, 2005	26.58	26.65	26.14	26.36
2389	NASDAQ	WSBC	Tue, Mar 22, 2005	26.90	27.15	26.39	26.54
2388	NASDAQ	WSBC	Mon, Mar 21, 2005	27.00	27.00	26.30	26.96
2387	NASDAQ	WSBC	Fri, Mar 18, 2005	26.40	26.99	25.99	26.69
2386	NASDAQ	WSBC	Thu, Mar 17, 2005	26.97	26.99	26.27	26.72
2385	NASDAQ	WSBC	Wed, Mar 16, 2005	26.99	26.99	26.50	26.65
2384	NASDAQ	WSBC	Tue, Mar 15, 2005	26.50	27.09	26.50	26.65
2383	NASDAQ	WSBC	Mon, Mar 14, 2005	26.89	27.08	26.62	26.89
2382	NASDAQ	WSBC	Fri, Mar 11, 2005	27.03	27.03	26.52	26.88
2381	NASDAQ	WSBC	Thu, Mar 10, 2005	26.84	27.10	26.60	26.64
2380	NASDAQ	WSBC	Wed, Mar 9, 2005	27.50	27.66	26.85	26.96
2379	NASDAQ	WSBC	Tue, Mar 8, 2005	27.79	27.89	27.10	27.10
2378	NASDAQ	WSBC	Mon, Mar 7, 2005	27.80	28.09	27.80	27.82
2377	NASDAQ	WSBC	Fri, Mar 4, 2005	28.25	28.28	27.80	27.89
2376	NASDAQ	WSBC	Thu, Mar 3, 2005	27.42	28.23	27.21	27.95
2375	NASDAQ	WSBC	Wed, Mar 2, 2005	26.71	27.49	26.71	27.33
2374	NASDAQ	WSBC	Tue, Mar 1, 2005	27.00	27.12	26.73	27.12
2373	NASDAQ	WSBC	Mon, Feb 28, 2005	27.07	27.35	26.40	26.89
2372	NASDAQ	WSBC	Fri, Feb 25, 2005	26.86	27.13	26.57	27.13
2371	NASDAQ	WSBC	Thu, Feb 24, 2005	26.80	27.20	26.37	26.71
2370	NASDAQ	WSBC	Wed, Feb 23, 2005	27.27	27.54	26.80	26.80
2369	NASDAQ	WSBC	Tue, Feb 22, 2005	27.94	27.96	27.05	27.05
2368	NASDAQ	WSBC	Fri, Feb 18, 2005	27.94	27.94	27.61	27.92
2367	NASDAQ	WSBC	Thu, Feb 17, 2005	27.53	27.88	27.53	27.66
2366	NASDAQ	WSBC	Wed, Feb 16, 2005	27.85	28.11	27.57	28.09
2365	NASDAQ	WSBC	Tue, Feb 15, 2005	27.70	27.92	27.54	27.78
2364	NASDAQ	WSBC	Mon, Feb 14, 2005	27.45	27.46	27.14	27.38
2363	NASDAQ	WSBC	Fri, Feb 11, 2005	27.37	27.88	26.80	27.65
2362	NASDAQ	WSBC	Thu, Feb 10, 2005	27.57	28.02	27.45	27.45
2361	NASDAQ	WSBC	Wed, Feb 9, 2005	28.00	28.20	27.60	27.70
2360	NASDAQ	WSBC	Tue, Feb 8, 2005	28.00	28.30	27.82	28.25
2359	NASDAQ	WSBC	Mon, Feb 7, 2005	27.90	28.08	27.36	28.08
2358	NASDAQ	WSBC	Fri, Feb 4, 2005	27.56	27.76	27.26	27.65
2357	NASDAQ	WSBC	Thu, Feb 3, 2005	28.49	28.49	27.31	27.68
2356	NASDAQ	WSBC	Wed, Feb 2, 2005	27.59	28.14	27.59	27.77
2355	NASDAQ	WSBC	Tue, Feb 1, 2005	28.23	28.25	27.57	27.84
2354	NASDAQ	WSBC	Mon, Jan 31, 2005	27.53	28.29	27.53	28.16
2353	NASDAQ	WSBC	Fri, Jan 28, 2005	28.06	28.13	27.74	27.79
2352	NASDAQ	WSBC	Thu, Jan 27, 2005	28.04	28.26	27.85	28.10
2351	NASDAQ	WSBC	Wed, Jan 26, 2005	28.39	28.69	27.95	28.55
2350	NASDAQ	WSBC	Tue, Jan 25, 2005	28.25	28.34	27.40	28.15
2349	NASDAQ	WSBC	Mon, Jan 24, 2005	28.48	28.48	27.81	27.84
2348	NASDAQ	WSBC	Fri, Jan 21, 2005	29.04	29.04	28.21	28.28
2347	NASDAQ	WSBC	Thu, Jan 20, 2005	29.21	29.46	28.78	28.79
2346	NASDAQ	WSBC	Wed, Jan 19, 2005	29.50	29.50	29.10	29.24
2345	NASDAQ	WSBC	Tue, Jan 18, 2005	29.06	29.55	29.06	29.35
2344	NASDAQ	WSBC	Fri, Jan 14, 2005	29.66	29.66	29.03	29.41
2343	NASDAQ	WSBC	Thu, Jan 13, 2005	30.29	30.50	29.20	29.36
2342	NASDAQ	WSBC	Wed, Jan 12, 2005	30.10	31.48	29.80	30.13
2341	NASDAQ	WSBC	Tue, Jan 11, 2005	30.40	30.59	30.10	30.10
2340	NASDAQ	WSBC	Mon, Jan 10, 2005	30.61	31.00	30.47	30.50
2339	NASDAQ	WSBC	Fri, Jan 7, 2005	31.62	31.62	30.58	30.64
2338	NASDAQ	WSBC	Thu, Jan 6, 2005	31.12	31.48	30.62	30.62
2337	NASDAQ	WSBC	Wed, Jan 5, 2005	30.90	31.61	30.56	30.56
2336	NASDAQ	WSBC	Tue, Jan 4, 2005	31.94	32.39	31.07	31.24
2335	NASDAQ	WSBC	Mon, Jan 3, 2005	32.32	33.33	31.25	31.57
2334	NASDAQ	WSBC	Fri, Dec 31, 2004	31.72	32.15	31.43	31.97
2333	NASDAQ	WSBC	Thu, Dec 30, 2004	31.05	31.72	31.05	31.72
2332	NASDAQ	WSBC	Wed, Dec 29, 2004	31.75	31.75	31.29	31.42
2331	NASDAQ	WSBC	Tue, Dec 28, 2004	31.55	31.80	31.28	31.79
2330	NASDAQ	WSBC	Mon, Dec 27, 2004	32.34	32.40	31.20	31.32
2329	NASDAQ	WSBC	Thu, Dec 23, 2004	32.26	32.26	31.70	31.84
2328	NASDAQ	WSBC	Wed, Dec 22, 2004	32.17	32.18	31.65	32.03
2327	NASDAQ	WSBC	Tue, Dec 21, 2004	31.99	32.15	31.57	32.15
2326	NASDAQ	WSBC	Mon, Dec 20, 2004	31.63	31.97	31.58	31.85
2325	NASDAQ	WSBC	Fri, Dec 17, 2004	31.74	32.00	31.23	32.00
2324	NASDAQ	WSBC	Thu, Dec 16, 2004	31.89	32.06	31.30	31.64
2323	NASDAQ	WSBC	Wed, Dec 15, 2004	32.00	32.55	31.81	32.09
2322	NASDAQ	WSBC	Tue, Dec 14, 2004	31.91	32.20	31.80	32.20
2321	NASDAQ	WSBC	Mon, Dec 13, 2004	31.76	32.24	31.64	32.10
2320	NASDAQ	WSBC	Fri, Dec 10, 2004	31.73	31.90	31.22	31.90
2319	NASDAQ	WSBC	Thu, Dec 9, 2004	31.54	31.75	30.56	31.48
2318	NASDAQ	WSBC	Wed, Dec 8, 2004	30.91	31.51	30.75	31.49
2317	NASDAQ	WSBC	Tue, Dec 7, 2004	32.21	32.21	30.72	30.85
2316	NASDAQ	WSBC	Mon, Dec 6, 2004	31.98	32.21	31.63	31.85
2315	NASDAQ	WSBC	Fri, Dec 3, 2004	32.00	32.41	32.00	32.16
2314	NASDAQ	WSBC	Thu, Dec 2, 2004	32.70	32.70	32.01	32.44
2313	NASDAQ	WSBC	Wed, Dec 1, 2004	31.64	32.75	31.64	32.75
2312	NASDAQ	WSBC	Tue, Nov 30, 2004	32.12	32.48	31.61	31.61
2311	NASDAQ	WSBC	Mon, Nov 29, 2004	31.68	32.11	31.60	32.03
2310	NASDAQ	WSBC	Fri, Nov 26, 2004	31.45	31.59	31.42	31.59
2309	NASDAQ	WSBC	Wed, Nov 24, 2004	31.19	31.42	31.04	31.35
2308	NASDAQ	WSBC	Tue, Nov 23, 2004	31.43	31.58	30.77	30.94
2307	NASDAQ	WSBC	Mon, Nov 22, 2004	31.29	31.36	30.91	31.28
2306	NASDAQ	WSBC	Fri, Nov 19, 2004	31.11	31.46	30.93	31.12
2305	NASDAQ	WSBC	Thu, Nov 18, 2004	31.21	31.39	31.20	31.34
2304	NASDAQ	WSBC	Wed, Nov 17, 2004	31.72	31.73	31.23	31.60
2303	NASDAQ	WSBC	Tue, Nov 16, 2004	31.80	31.80	31.15	31.25
2302	NASDAQ	WSBC	Mon, Nov 15, 2004	31.73	31.80	31.31	31.60
2301	NASDAQ	WSBC	Fri, Nov 12, 2004	31.40	31.72	31.37	31.59
2300	NASDAQ	WSBC	Thu, Nov 11, 2004	31.49	31.56	31.25	31.37
2299	NASDAQ	WSBC	Wed, Nov 10, 2004	31.00	31.48	30.94	31.46
2298	NASDAQ	WSBC	Tue, Nov 9, 2004	30.42	31.12	30.42	31.10
2297	NASDAQ	WSBC	Mon, Nov 8, 2004	30.55	30.87	30.55	30.63
2296	NASDAQ	WSBC	Fri, Nov 5, 2004	30.79	31.11	30.56	30.69
2295	NASDAQ	WSBC	Thu, Nov 4, 2004	30.56	31.00	30.44	30.87
2294	NASDAQ	WSBC	Wed, Nov 3, 2004	30.10	30.90	30.10	30.74
2293	NASDAQ	WSBC	Tue, Nov 2, 2004	30.56	30.62	30.01	30.15
2292	NASDAQ	WSBC	Mon, Nov 1, 2004	30.30	30.55	30.10	30.53
2291	NASDAQ	WSBC	Fri, Oct 29, 2004	30.73	30.73	30.28	30.32
2290	NASDAQ	WSBC	Thu, Oct 28, 2004	30.77	30.90	30.42	30.66
2289	NASDAQ	WSBC	Wed, Oct 27, 2004	31.04	31.23	30.35	30.90
2288	NASDAQ	WSBC	Tue, Oct 26, 2004	30.62	31.14	30.12	31.00
2287	NASDAQ	WSBC	Mon, Oct 25, 2004	30.04	30.53	30.04	30.53
2286	NASDAQ	WSBC	Fri, Oct 22, 2004	30.59	31.00	30.05	30.13
2285	NASDAQ	WSBC	Thu, Oct 21, 2004	30.09	30.82	30.01	30.59
2284	NASDAQ	WSBC	Wed, Oct 20, 2004	30.51	30.64	30.04	30.20
2283	NASDAQ	WSBC	Tue, Oct 19, 2004	30.38	30.75	30.12	30.42
2282	NASDAQ	WSBC	Mon, Oct 18, 2004	30.01	30.48	29.95	30.41
2281	NASDAQ	WSBC	Fri, Oct 15, 2004	29.76	30.10	29.76	30.07
2280	NASDAQ	WSBC	Thu, Oct 14, 2004	30.10	30.10	29.78	29.78
2279	NASDAQ	WSBC	Wed, Oct 13, 2004	30.48	30.49	29.98	29.98
2278	NASDAQ	WSBC	Tue, Oct 12, 2004	30.14	30.40	29.95	30.40
2277	NASDAQ	WSBC	Mon, Oct 11, 2004	30.27	30.35	29.97	30.05
2276	NASDAQ	WSBC	Fri, Oct 8, 2004	30.50	30.78	30.12	30.12
2275	NASDAQ	WSBC	Thu, Oct 7, 2004	30.86	30.94	30.66	30.66
2274	NASDAQ	WSBC	Wed, Oct 6, 2004	30.72	31.20	30.72	31.20
2273	NASDAQ	WSBC	Tue, Oct 5, 2004	30.70	30.88	30.55	30.79
2272	NASDAQ	WSBC	Mon, Oct 4, 2004	30.30	30.89	30.11	30.80
2271	NASDAQ	WSBC	Fri, Oct 1, 2004	28.98	30.60	28.75	30.59
2270	NASDAQ	WSBC	Thu, Sep 30, 2004	29.59	29.69	29.08	29.08
2269	NASDAQ	WSBC	Wed, Sep 29, 2004	29.13	29.47	29.06	29.47
2268	NASDAQ	WSBC	Tue, Sep 28, 2004	29.02	29.15	28.87	29.15
2267	NASDAQ	WSBC	Mon, Sep 27, 2004	29.00	29.06	28.77	28.77
2266	NASDAQ	WSBC	Fri, Sep 24, 2004	29.33	29.51	29.12	29.12
2265	NASDAQ	WSBC	Thu, Sep 23, 2004	29.28	29.57	29.00	29.36
2264	NASDAQ	WSBC	Wed, Sep 22, 2004	29.38	29.38	29.07	29.22
2263	NASDAQ	WSBC	Tue, Sep 21, 2004	29.70	29.74	29.35	29.72
2262	NASDAQ	WSBC	Mon, Sep 20, 2004	29.30	29.57	29.15	29.39
2261	NASDAQ	WSBC	Fri, Sep 17, 2004	29.65	30.48	29.35	29.37
2260	NASDAQ	WSBC	Thu, Sep 16, 2004	28.98	29.53	28.98	29.50
2259	NASDAQ	WSBC	Wed, Sep 15, 2004	29.80	29.80	29.04	29.04
2258	NASDAQ	WSBC	Tue, Sep 14, 2004	29.58	29.92	29.35	29.70
2257	NASDAQ	WSBC	Mon, Sep 13, 2004	29.48	29.89	29.42	29.85
2256	NASDAQ	WSBC	Fri, Sep 10, 2004	29.30	29.78	29.24	29.76
2255	NASDAQ	WSBC	Thu, Sep 9, 2004	28.75	29.45	28.70	29.38
2254	NASDAQ	WSBC	Wed, Sep 8, 2004	28.33	28.87	28.33	28.66
2253	NASDAQ	WSBC	Tue, Sep 7, 2004	28.22	28.87	28.19	28.87
2252	NASDAQ	WSBC	Fri, Sep 3, 2004	27.65	28.21	27.45	28.20
2251	NASDAQ	WSBC	Thu, Sep 2, 2004	27.58	28.10	27.30	28.10
2250	NASDAQ	WSBC	Wed, Sep 1, 2004	27.75	28.49	27.31	27.53
2249	NASDAQ	WSBC	Tue, Aug 31, 2004	27.17	27.70	27.08	27.70
2248	NASDAQ	WSBC	Mon, Aug 30, 2004	27.35	27.37	27.15	27.15
2247	NASDAQ	WSBC	Fri, Aug 27, 2004	27.31	27.68	27.31	27.35
2246	NASDAQ	WSBC	Thu, Aug 26, 2004	27.87	27.87	27.42	27.51
2245	NASDAQ	WSBC	Wed, Aug 25, 2004	27.64	28.00	27.64	27.90
2244	NASDAQ	WSBC	Tue, Aug 24, 2004	28.14	28.34	27.69	27.79
2243	NASDAQ	WSBC	Mon, Aug 23, 2004	28.08	28.27	27.68	27.68
2242	NASDAQ	WSBC	Fri, Aug 20, 2004	27.64	28.08	27.26	28.07
2241	NASDAQ	WSBC	Thu, Aug 19, 2004	27.65	27.65	27.44	27.44
2240	NASDAQ	WSBC	Wed, Aug 18, 2004	27.45	27.89	27.42	27.70
2239	NASDAQ	WSBC	Tue, Aug 17, 2004	27.70	27.89	27.25	27.62
2238	NASDAQ	WSBC	Mon, Aug 16, 2004	27.03	27.58	26.28	27.58
2237	NASDAQ	WSBC	Fri, Aug 13, 2004	26.75	27.15	26.62	27.00
2236	NASDAQ	WSBC	Thu, Aug 12, 2004	26.87	27.24	26.51	26.51
2235	NASDAQ	WSBC	Wed, Aug 11, 2004	27.11	27.33	26.82	27.08
2234	NASDAQ	WSBC	Tue, Aug 10, 2004	27.00	27.69	26.83	27.69
2233	NASDAQ	WSBC	Mon, Aug 9, 2004	27.72	28.74	26.82	26.82
2232	NASDAQ	WSBC	Fri, Aug 6, 2004	27.20	28.17	27.07	27.51
2231	NASDAQ	WSBC	Thu, Aug 5, 2004	28.04	28.73	27.51	27.51
2230	NASDAQ	WSBC	Wed, Aug 4, 2004	28.10	28.51	27.80	28.05
2229	NASDAQ	WSBC	Tue, Aug 3, 2004	28.05	28.51	28.01	28.11
2228	NASDAQ	WSBC	Mon, Aug 2, 2004	28.09	28.30	28.03	28.17
2227	NASDAQ	WSBC	Fri, Jul 30, 2004	27.91	28.23	27.61	28.11
2226	NASDAQ	WSBC	Thu, Jul 29, 2004	27.37	28.03	27.35	28.03
2225	NASDAQ	WSBC	Wed, Jul 28, 2004	27.77	27.82	27.30	27.43
2224	NASDAQ	WSBC	Tue, Jul 27, 2004	27.00	27.81	27.00	27.81
2223	NASDAQ	WSBC	Mon, Jul 26, 2004	27.02	27.14	26.46	26.84
2222	NASDAQ	WSBC	Fri, Jul 23, 2004	27.38	27.77	26.85	26.85
2221	NASDAQ	WSBC	Thu, Jul 22, 2004	27.25	28.49	27.10	27.23
2220	NASDAQ	WSBC	Wed, Jul 21, 2004	27.69	28.49	27.42	27.42
2219	NASDAQ	WSBC	Tue, Jul 20, 2004	27.27	28.23	27.27	28.23
2218	NASDAQ	WSBC	Mon, Jul 19, 2004	27.49	27.60	27.41	27.45
2217	NASDAQ	WSBC	Fri, Jul 16, 2004	28.37	28.37	27.49	27.49
2216	NASDAQ	WSBC	Thu, Jul 15, 2004	27.91	28.13	27.65	28.10
2215	NASDAQ	WSBC	Wed, Jul 14, 2004	27.39	28.43	27.25	27.90
2214	NASDAQ	WSBC	Tue, Jul 13, 2004	28.11	28.46	28.11	28.18
2213	NASDAQ	WSBC	Mon, Jul 12, 2004	27.83	28.35	27.60	28.15
2212	NASDAQ	WSBC	Fri, Jul 9, 2004	28.13	28.16	27.79	27.83
2211	NASDAQ	WSBC	Thu, Jul 8, 2004	28.47	28.86	28.01	28.01
2210	NASDAQ	WSBC	Wed, Jul 7, 2004	27.91	28.99	27.91	28.85
2209	NASDAQ	WSBC	Tue, Jul 6, 2004	28.68	28.68	28.00	28.00
2208	NASDAQ	WSBC	Fri, Jul 2, 2004	29.60	29.60	28.75	28.82
2207	NASDAQ	WSBC	Thu, Jul 1, 2004	29.29	29.54	28.75	28.86
2206	NASDAQ	WSBC	Wed, Jun 30, 2004	28.65	29.38	28.65	29.13
2205	NASDAQ	WSBC	Tue, Jun 29, 2004	28.62	29.20	27.93	29.18
2204	NASDAQ	WSBC	Mon, Jun 28, 2004	28.60	28.61	28.28	28.39
2203	NASDAQ	WSBC	Fri, Jun 25, 2004	27.33	28.58	27.17	28.56
2202	NASDAQ	WSBC	Thu, Jun 24, 2004	27.57	28.00	27.39	27.50
2201	NASDAQ	WSBC	Wed, Jun 23, 2004	27.01	28.00	26.81	27.59
2200	NASDAQ	WSBC	Tue, Jun 22, 2004	27.00	27.25	26.52	27.22
2199	NASDAQ	WSBC	Mon, Jun 21, 2004	26.85	27.20	26.74	26.96
2198	NASDAQ	WSBC	Fri, Jun 18, 2004	26.62	27.12	26.38	26.99
2197	NASDAQ	WSBC	Thu, Jun 17, 2004	26.76	27.14	26.43	26.92
2196	NASDAQ	WSBC	Wed, Jun 16, 2004	26.73	27.22	26.59	26.92
2195	NASDAQ	WSBC	Tue, Jun 15, 2004	26.60	27.24	26.60	26.76
2194	NASDAQ	WSBC	Mon, Jun 14, 2004	27.56	27.57	26.63	26.67
2193	NASDAQ	WSBC	Thu, Jun 10, 2004	27.34	27.90	27.34	27.56
2192	NASDAQ	WSBC	Wed, Jun 9, 2004	27.95	28.49	27.33	27.41
2191	NASDAQ	WSBC	Tue, Jun 8, 2004	28.15	28.81	28.15	28.27
2190	NASDAQ	WSBC	Mon, Jun 7, 2004	27.92	28.50	27.70	28.48
2189	NASDAQ	WSBC	Fri, Jun 4, 2004	27.23	27.83	27.12	27.45
2188	NASDAQ	WSBC	Thu, Jun 3, 2004	27.30	27.54	27.09	27.19
2187	NASDAQ	WSBC	Wed, Jun 2, 2004	27.34	27.78	27.33	27.42
2186	NASDAQ	WSBC	Tue, Jun 1, 2004	27.48	27.66	27.30	27.50
2185	NASDAQ	WSBC	Fri, May 28, 2004	27.65	27.71	27.35	27.54
2184	NASDAQ	WSBC	Thu, May 27, 2004	27.68	28.00	27.49	27.52
2183	NASDAQ	WSBC	Wed, May 26, 2004	27.25	27.65	27.01	27.56
2182	NASDAQ	WSBC	Tue, May 25, 2004	26.88	27.65	26.88	27.46
2181	NASDAQ	WSBC	Mon, May 24, 2004	26.94	27.29	26.68	27.00
2180	NASDAQ	WSBC	Fri, May 21, 2004	26.77	26.94	26.58	26.94
2179	NASDAQ	WSBC	Thu, May 20, 2004	26.61	26.84	26.60	26.72
2178	NASDAQ	WSBC	Wed, May 19, 2004	26.43	26.90	26.43	26.60
2177	NASDAQ	WSBC	Tue, May 18, 2004	25.71	26.39	25.71	26.38
2176	NASDAQ	WSBC	Mon, May 17, 2004	24.60	26.17	24.19	25.88
2175	NASDAQ	WSBC	Fri, May 14, 2004	27.07	27.22	26.11	26.21
2174	NASDAQ	WSBC	Thu, May 13, 2004	27.05	27.55	26.90	26.92
2173	NASDAQ	WSBC	Wed, May 12, 2004	26.49	27.46	26.07	27.38
2172	NASDAQ	WSBC	Tue, May 11, 2004	26.57	26.89	26.25	26.86
2171	NASDAQ	WSBC	Mon, May 10, 2004	26.70	27.00	26.33	26.45
2170	NASDAQ	WSBC	Fri, May 7, 2004	27.68	27.99	26.75	26.75
2169	NASDAQ	WSBC	Thu, May 6, 2004	28.30	28.34	27.39	27.39
2168	NASDAQ	WSBC	Wed, May 5, 2004	28.58	29.20	28.18	28.20
2167	NASDAQ	WSBC	Tue, May 4, 2004	28.42	29.48	28.30	28.86
2166	NASDAQ	WSBC	Mon, May 3, 2004	28.35	28.70	28.08	28.70
2165	NASDAQ	WSBC	Fri, Apr 30, 2004	28.77	29.44	28.38	28.47
2164	NASDAQ	WSBC	Thu, Apr 29, 2004	29.10	29.64	28.65	28.67
2163	NASDAQ	WSBC	Wed, Apr 28, 2004	29.73	29.89	28.92	29.11
2162	NASDAQ	WSBC	Tue, Apr 27, 2004	29.04	29.82	28.78	29.77
2161	NASDAQ	WSBC	Mon, Apr 26, 2004	29.00	29.13	28.51	28.88
2160	NASDAQ	WSBC	Fri, Apr 23, 2004	29.46	29.46	28.70	28.98
2159	NASDAQ	WSBC	Thu, Apr 22, 2004	28.26	29.40	27.92	29.27
2158	NASDAQ	WSBC	Wed, Apr 21, 2004	28.52	28.84	28.27	28.84
2157	NASDAQ	WSBC	Tue, Apr 20, 2004	29.24	29.39	28.65	28.65
2156	NASDAQ	WSBC	Mon, Apr 19, 2004	29.00	29.20	28.81	28.97
2155	NASDAQ	WSBC	Fri, Apr 16, 2004	28.71	29.90	28.71	29.05
2154	NASDAQ	WSBC	Thu, Apr 15, 2004	29.22	29.40	28.72	29.09
2153	NASDAQ	WSBC	Wed, Apr 14, 2004	29.32	29.50	29.09	29.11
2152	NASDAQ	WSBC	Tue, Apr 13, 2004	30.05	30.05	29.43	29.43
2151	NASDAQ	WSBC	Mon, Apr 12, 2004	29.53	30.00	29.53	29.96
2150	NASDAQ	WSBC	Thu, Apr 8, 2004	29.94	30.10	29.41	29.53
2149	NASDAQ	WSBC	Wed, Apr 7, 2004	30.33	30.33	29.67	29.97
2148	NASDAQ	WSBC	Tue, Apr 6, 2004	30.66	30.99	29.92	30.15
2147	NASDAQ	WSBC	Mon, Apr 5, 2004	31.07	31.17	30.66	30.95
2146	NASDAQ	WSBC	Fri, Apr 2, 2004	31.50	31.50	30.90	31.25
2145	NASDAQ	WSBC	Thu, Apr 1, 2004	30.80	31.47	30.35	31.12
2144	NASDAQ	WSBC	Wed, Mar 31, 2004	30.70	30.90	30.35	30.35
2143	NASDAQ	WSBC	Tue, Mar 30, 2004	30.06	30.65	29.91	30.65
2142	NASDAQ	WSBC	Mon, Mar 29, 2004	30.00	30.45	29.90	30.30
2141	NASDAQ	WSBC	Fri, Mar 26, 2004	30.01	30.22	29.74	29.90
2140	NASDAQ	WSBC	Thu, Mar 25, 2004	29.37	30.06	29.19	30.06
2139	NASDAQ	WSBC	Wed, Mar 24, 2004	29.16	29.57	29.00	29.30
2138	NASDAQ	WSBC	Tue, Mar 23, 2004	28.38	29.39	28.15	29.30
2137	NASDAQ	WSBC	Mon, Mar 22, 2004	29.00	29.00	28.23	28.23
2136	NASDAQ	WSBC	Fri, Mar 19, 2004	30.15	30.15	29.00	29.00
2135	NASDAQ	WSBC	Thu, Mar 18, 2004	29.40	30.07	29.23	29.38
2134	NASDAQ	WSBC	Wed, Mar 17, 2004	29.25	30.15	29.25	29.96
2133	NASDAQ	WSBC	Tue, Mar 16, 2004	29.80	29.99	29.01	29.12
2132	NASDAQ	WSBC	Mon, Mar 15, 2004	30.24	30.48	29.55	29.56
2131	NASDAQ	WSBC	Fri, Mar 12, 2004	29.29	30.61	29.17	30.54
2130	NASDAQ	WSBC	Thu, Mar 11, 2004	29.88	30.17	29.30	29.30
2129	NASDAQ	WSBC	Wed, Mar 10, 2004	30.49	30.79	29.70	29.70
2128	NASDAQ	WSBC	Tue, Mar 9, 2004	30.00	30.86	29.91	30.68
2127	NASDAQ	WSBC	Mon, Mar 8, 2004	31.02	31.37	30.08	30.08
2126	NASDAQ	WSBC	Fri, Mar 5, 2004	30.10	31.09	30.10	30.68
2125	NASDAQ	WSBC	Thu, Mar 4, 2004	30.21	30.65	30.05	30.65
2124	NASDAQ	WSBC	Wed, Mar 3, 2004	30.63	30.82	30.43	30.50
2123	NASDAQ	WSBC	Tue, Mar 2, 2004	30.78	31.09	30.62	30.76
2122	NASDAQ	WSBC	Mon, Mar 1, 2004	30.07	31.00	30.07	31.00
2121	NASDAQ	WSBC	Fri, Feb 27, 2004	29.50	30.06	29.50	30.05
2120	NASDAQ	WSBC	Thu, Feb 26, 2004	29.74	29.97	29.53	29.97
2119	NASDAQ	WSBC	Wed, Feb 25, 2004	29.47	29.75	29.47	29.75
2118	NASDAQ	WSBC	Tue, Feb 24, 2004	29.56	29.75	29.40	29.67
2117	NASDAQ	WSBC	Mon, Feb 23, 2004	29.46	29.60	29.32	29.53
2116	NASDAQ	WSBC	Fri, Feb 20, 2004	28.95	29.63	28.66	29.47
2115	NASDAQ	WSBC	Thu, Feb 19, 2004	29.70	29.70	28.89	28.91
2114	NASDAQ	WSBC	Wed, Feb 18, 2004	29.08	29.87	29.08	29.45
2113	NASDAQ	WSBC	Tue, Feb 17, 2004	29.07	29.39	28.59	29.39
2112	NASDAQ	WSBC	Fri, Feb 13, 2004	29.59	29.59	28.56	28.56
2111	NASDAQ	WSBC	Thu, Feb 12, 2004	29.28	29.59	29.17	29.25
2110	NASDAQ	WSBC	Wed, Feb 11, 2004	28.55	29.36	28.55	29.36
2109	NASDAQ	WSBC	Tue, Feb 10, 2004	28.46	28.74	27.61	28.65
2108	NASDAQ	WSBC	Mon, Feb 9, 2004	28.58	28.65	27.48	28.40
2107	NASDAQ	WSBC	Fri, Feb 6, 2004	27.36	28.58	27.36	28.22
2106	NASDAQ	WSBC	Thu, Feb 5, 2004	27.00	27.59	26.76	27.34
2105	NASDAQ	WSBC	Wed, Feb 4, 2004	27.90	27.90	26.50	26.50
2104	NASDAQ	WSBC	Tue, Feb 3, 2004	27.25	27.97	27.25	27.70
2103	NASDAQ	WSBC	Mon, Feb 2, 2004	27.60	27.80	27.02	27.56
2102	NASDAQ	WSBC	Fri, Jan 30, 2004	27.31	28.09	27.31	27.83
2101	NASDAQ	WSBC	Thu, Jan 29, 2004	27.45	28.01	27.42	27.99
2100	NASDAQ	WSBC	Wed, Jan 28, 2004	27.65	28.09	27.42	27.42
2099	NASDAQ	WSBC	Tue, Jan 27, 2004	28.24	28.25	27.63	27.73
2098	NASDAQ	WSBC	Mon, Jan 26, 2004	27.33	28.15	27.33	28.15
2097	NASDAQ	WSBC	Fri, Jan 23, 2004	27.04	27.49	27.04	27.38
2096	NASDAQ	WSBC	Thu, Jan 22, 2004	27.50	28.00	27.00	27.00
2095	NASDAQ	WSBC	Wed, Jan 21, 2004	27.15	27.81	27.14	27.67
2094	NASDAQ	WSBC	Tue, Jan 20, 2004	26.89	27.68	26.87	27.62
2093	NASDAQ	WSBC	Fri, Jan 16, 2004	27.26	27.79	26.75	26.89
2092	NASDAQ	WSBC	Thu, Jan 15, 2004	27.68	27.80	26.70	27.16
2091	NASDAQ	WSBC	Wed, Jan 14, 2004	26.32	27.22	26.27	27.21
2090	NASDAQ	WSBC	Tue, Jan 13, 2004	26.94	27.14	26.30	26.45
2089	NASDAQ	WSBC	Mon, Jan 12, 2004	27.04	27.06	26.59	27.06
2088	NASDAQ	WSBC	Fri, Jan 9, 2004	27.32	27.50	26.71	26.74
2087	NASDAQ	WSBC	Thu, Jan 8, 2004	27.50	28.18	27.37	27.44
2086	NASDAQ	WSBC	Wed, Jan 7, 2004	27.50	27.74	27.36	27.53
2085	NASDAQ	WSBC	Tue, Jan 6, 2004	28.01	28.33	27.28	27.52
2084	NASDAQ	WSBC	Mon, Jan 5, 2004	27.86	27.95	27.26	27.91
2083	NASDAQ	WSBC	Fri, Jan 2, 2004	27.60	27.70	27.30	27.60
2082	NASDAQ	WSBC	Wed, Dec 31, 2003	28.79	28.80	27.66	27.66
2081	NASDAQ	WSBC	Tue, Dec 30, 2003	28.58	28.75	28.28	28.74
2080	NASDAQ	WSBC	Mon, Dec 29, 2003	27.96	28.60	27.65	28.60
2079	NASDAQ	WSBC	Fri, Dec 26, 2003	27.64	27.75	27.64	27.74
2078	NASDAQ	WSBC	Wed, Dec 24, 2003	27.75	27.96	27.53	27.75
2077	NASDAQ	WSBC	Tue, Dec 23, 2003	27.09	27.75	26.81	27.75
2076	NASDAQ	WSBC	Mon, Dec 22, 2003	26.37	27.17	26.37	27.17
2075	NASDAQ	WSBC	Fri, Dec 19, 2003	27.85	28.05	26.43	26.97
2074	NASDAQ	WSBC	Thu, Dec 18, 2003	26.86	27.75	26.50	27.39
2073	NASDAQ	WSBC	Wed, Dec 17, 2003	26.72	27.29	26.32	27.06
2072	NASDAQ	WSBC	Tue, Dec 16, 2003	26.39	27.25	26.01	26.73
2071	NASDAQ	WSBC	Mon, Dec 15, 2003	28.50	28.71	26.43	26.51
2070	NASDAQ	WSBC	Fri, Dec 12, 2003	28.00	28.50	27.40	28.50
2069	NASDAQ	WSBC	Thu, Dec 11, 2003	26.81	27.97	26.81	27.95
2068	NASDAQ	WSBC	Wed, Dec 10, 2003	27.09	27.28	26.60	26.76
2067	NASDAQ	WSBC	Tue, Dec 9, 2003	27.73	27.77	26.99	27.00
2066	NASDAQ	WSBC	Mon, Dec 8, 2003	26.40	27.49	26.40	27.49
2065	NASDAQ	WSBC	Fri, Dec 5, 2003	26.89	26.98	26.27	26.68
2064	NASDAQ	WSBC	Thu, Dec 4, 2003	27.16	27.31	26.26	26.76
2063	NASDAQ	WSBC	Wed, Dec 3, 2003	28.00	28.35	27.17	27.17
2062	NASDAQ	WSBC	Tue, Dec 2, 2003	28.09	28.75	28.09	28.26
2061	NASDAQ	WSBC	Mon, Dec 1, 2003	28.47	28.79	27.91	28.09
2060	NASDAQ	WSBC	Fri, Nov 28, 2003	28.06	28.40	27.78	27.78
2059	NASDAQ	WSBC	Wed, Nov 26, 2003	28.53	28.83	28.17	28.26
2058	NASDAQ	WSBC	Tue, Nov 25, 2003	28.42	28.64	28.23	28.54
2057	NASDAQ	WSBC	Mon, Nov 24, 2003	27.28	28.40	27.28	28.40
2056	NASDAQ	WSBC	Fri, Nov 21, 2003	27.25	27.50	26.68	27.49
2055	NASDAQ	WSBC	Thu, Nov 20, 2003	27.14	27.39	26.43	26.66
2054	NASDAQ	WSBC	Wed, Nov 19, 2003	26.01	27.35	25.95	27.34
2053	NASDAQ	WSBC	Tue, Nov 18, 2003	26.25	27.00	26.17	26.30
2052	NASDAQ	WSBC	Mon, Nov 17, 2003	26.51	26.83	26.00	26.79
2051	NASDAQ	WSBC	Fri, Nov 14, 2003	27.14	27.14	26.59	26.65
2050	NASDAQ	WSBC	Thu, Nov 13, 2003	27.50	27.59	26.78	26.99
2049	NASDAQ	WSBC	Wed, Nov 12, 2003	27.00	27.45	26.96	27.43
2048	NASDAQ	WSBC	Tue, Nov 11, 2003	26.51	26.91	26.16	26.50
2047	NASDAQ	WSBC	Mon, Nov 10, 2003	27.30	27.49	26.50	26.50
2046	NASDAQ	WSBC	Fri, Nov 7, 2003	27.62	27.78	26.72	27.20
2045	NASDAQ	WSBC	Thu, Nov 6, 2003	27.28	27.61	26.96	27.54
2044	NASDAQ	WSBC	Wed, Nov 5, 2003	26.73	27.30	26.71	27.14
2043	NASDAQ	WSBC	Tue, Nov 4, 2003	26.25	26.92	26.17	26.80
2042	NASDAQ	WSBC	Mon, Nov 3, 2003	26.51	27.00	26.23	26.23
2041	NASDAQ	WSBC	Fri, Oct 31, 2003	27.34	27.35	26.55	26.55
2040	NASDAQ	WSBC	Thu, Oct 30, 2003	26.99	27.35	26.80	26.97
2039	NASDAQ	WSBC	Wed, Oct 29, 2003	25.85	27.00	25.85	27.00
2038	NASDAQ	WSBC	Tue, Oct 28, 2003	25.75	26.50	25.72	26.50
2037	NASDAQ	WSBC	Mon, Oct 27, 2003	25.13	25.89	25.05	25.89
2036	NASDAQ	WSBC	Fri, Oct 24, 2003	24.56	25.34	24.26	25.13
2035	NASDAQ	WSBC	Thu, Oct 23, 2003	24.32	24.73	24.32	24.41
2034	NASDAQ	WSBC	Wed, Oct 22, 2003	24.99	25.10	24.32	24.32
2033	NASDAQ	WSBC	Tue, Oct 21, 2003	24.54	24.98	24.46	24.93
2032	NASDAQ	WSBC	Mon, Oct 20, 2003	24.59	24.86	24.32	24.64
2031	NASDAQ	WSBC	Fri, Oct 17, 2003	24.74	25.14	24.42	24.42
2030	NASDAQ	WSBC	Thu, Oct 16, 2003	24.45	24.80	24.42	24.61
2029	NASDAQ	WSBC	Wed, Oct 15, 2003	23.75	24.73	23.72	24.50
2028	NASDAQ	WSBC	Tue, Oct 14, 2003	24.36	25.09	24.23	24.76
2027	NASDAQ	WSBC	Mon, Oct 13, 2003	23.94	24.93	23.93	24.79
2026	NASDAQ	WSBC	Fri, Oct 10, 2003	24.80	24.80	23.91	24.18
2025	NASDAQ	WSBC	Thu, Oct 9, 2003	24.70	25.30	24.08	24.81
2024	NASDAQ	WSBC	Wed, Oct 8, 2003	25.10	25.24	24.85	24.85
2023	NASDAQ	WSBC	Tue, Oct 7, 2003	24.83	25.35	24.72	25.29
2022	NASDAQ	WSBC	Mon, Oct 6, 2003	24.98	25.00	24.69	24.98
2021	NASDAQ	WSBC	Fri, Oct 3, 2003	24.92	25.00	24.60	25.00
2020	NASDAQ	WSBC	Thu, Oct 2, 2003	24.32	24.96	24.23	24.60
2019	NASDAQ	WSBC	Wed, Oct 1, 2003	23.41	24.32	23.40	24.30
2018	NASDAQ	WSBC	Tue, Sep 30, 2003	24.18	24.18	23.50	23.50
2017	NASDAQ	WSBC	Mon, Sep 29, 2003	23.71	24.35	23.70	23.91
2016	NASDAQ	WSBC	Fri, Sep 26, 2003	23.96	23.96	23.70	23.89
2015	NASDAQ	WSBC	Thu, Sep 25, 2003	24.72	24.72	23.84	24.01
2014	NASDAQ	WSBC	Wed, Sep 24, 2003	24.47	24.73	24.44	24.46
2013	NASDAQ	WSBC	Tue, Sep 23, 2003	24.48	24.81	24.36	24.81
2012	NASDAQ	WSBC	Mon, Sep 22, 2003	24.76	25.25	24.45	24.51
2011	NASDAQ	WSBC	Fri, Sep 19, 2003	25.27	25.27	24.65	25.25
2010	NASDAQ	WSBC	Thu, Sep 18, 2003	24.69	25.25	24.40	25.25
2009	NASDAQ	WSBC	Wed, Sep 17, 2003	24.61	25.10	24.40	24.69
2008	NASDAQ	WSBC	Tue, Sep 16, 2003	24.24	25.00	24.07	24.86
2007	NASDAQ	WSBC	Mon, Sep 15, 2003	24.70	24.99	24.00	24.20
2006	NASDAQ	WSBC	Fri, Sep 12, 2003	24.00	24.80	23.92	24.80
2005	NASDAQ	WSBC	Thu, Sep 11, 2003	24.05	24.37	24.00	24.21
2004	NASDAQ	WSBC	Wed, Sep 10, 2003	24.45	24.68	24.20	24.20
2003	NASDAQ	WSBC	Tue, Sep 9, 2003	25.30	25.30	24.56	24.83
2002	NASDAQ	WSBC	Mon, Sep 8, 2003	24.87	25.29	24.75	25.29
2001	NASDAQ	WSBC	Fri, Sep 5, 2003	24.75	25.00	24.61	24.69
2000	NASDAQ	WSBC	Thu, Sep 4, 2003	24.99	25.00	24.88	25.00
1999	NASDAQ	WSBC	Wed, Sep 3, 2003	25.00	25.20	24.37	24.99
1998	NASDAQ	WSBC	Tue, Sep 2, 2003	24.40	25.00	24.31	25.00
1997	NASDAQ	WSBC	Fri, Aug 29, 2003	25.14	25.50	24.34	24.34
1996	NASDAQ	WSBC	Thu, Aug 28, 2003	24.87	25.25	24.71	24.93
1995	NASDAQ	WSBC	Wed, Aug 27, 2003	24.78	25.00	24.70	24.90
1994	NASDAQ	WSBC	Tue, Aug 26, 2003	24.67	24.73	24.44	24.72
1993	NASDAQ	WSBC	Mon, Aug 25, 2003	24.65	24.79	24.55	24.55
1992	NASDAQ	WSBC	Fri, Aug 22, 2003	25.50	25.50	24.55	24.55
1991	NASDAQ	WSBC	Thu, Aug 21, 2003	25.24	25.44	25.12	25.35
1990	NASDAQ	WSBC	Wed, Aug 20, 2003	24.90	25.26	24.76	25.24
1989	NASDAQ	WSBC	Tue, Aug 19, 2003	24.94	25.00	24.72	25.00
1988	NASDAQ	WSBC	Mon, Aug 18, 2003	23.60	24.73	23.52	24.72
1987	NASDAQ	WSBC	Fri, Aug 15, 2003	24.29	25.25	23.96	23.96
1986	NASDAQ	WSBC	Thu, Aug 14, 2003	24.01	24.62	24.01	24.55
1985	NASDAQ	WSBC	Wed, Aug 13, 2003	24.33	24.33	24.00	24.25
1984	NASDAQ	WSBC	Tue, Aug 12, 2003	23.69	24.30	23.39	24.30
1983	NASDAQ	WSBC	Mon, Aug 11, 2003	23.71	23.85	23.51	23.60
1982	NASDAQ	WSBC	Fri, Aug 8, 2003	23.75	23.95	23.70	23.95
1981	NASDAQ	WSBC	Thu, Aug 7, 2003	23.90	24.19	23.80	23.80
1980	NASDAQ	WSBC	Wed, Aug 6, 2003	23.80	24.08	23.75	24.06
1979	NASDAQ	WSBC	Tue, Aug 5, 2003	24.43	24.60	23.80	23.80
1978	NASDAQ	WSBC	Mon, Aug 4, 2003	24.61	24.67	24.23	24.23
1977	NASDAQ	WSBC	Fri, Aug 1, 2003	25.33	25.33	24.47	24.52
1976	NASDAQ	WSBC	Thu, Jul 31, 2003	24.72	25.96	24.72	25.34
1975	NASDAQ	WSBC	Wed, Jul 30, 2003	24.68	24.72	24.13	24.23
1974	NASDAQ	WSBC	Tue, Jul 29, 2003	24.66	24.68	24.18	24.24
1973	NASDAQ	WSBC	Mon, Jul 28, 2003	24.50	24.68	24.10	24.28
1972	NASDAQ	WSBC	Fri, Jul 25, 2003	24.57	24.62	24.01	24.55
1971	NASDAQ	WSBC	Thu, Jul 24, 2003	24.49	24.55	24.02	24.49
1970	NASDAQ	WSBC	Wed, Jul 23, 2003	24.25	24.49	23.98	24.40
1969	NASDAQ	WSBC	Tue, Jul 22, 2003	24.39	24.61	23.79	24.49
1968	NASDAQ	WSBC	Mon, Jul 21, 2003	24.77	25.02	24.17	24.23
1967	NASDAQ	WSBC	Fri, Jul 18, 2003	25.08	25.17	24.80	25.09
1966	NASDAQ	WSBC	Thu, Jul 17, 2003	25.55	25.74	25.25	25.26
1965	NASDAQ	WSBC	Wed, Jul 16, 2003	25.68	25.96	25.50	25.95
1964	NASDAQ	WSBC	Tue, Jul 15, 2003	25.64	26.00	25.51	26.00
1963	NASDAQ	WSBC	Mon, Jul 14, 2003	25.85	25.86	25.50	25.74
1962	NASDAQ	WSBC	Fri, Jul 11, 2003	25.54	25.80	25.13	25.80
1961	NASDAQ	WSBC	Thu, Jul 10, 2003	25.61	25.75	25.34	25.34
1960	NASDAQ	WSBC	Wed, Jul 9, 2003	25.70	25.72	25.05	25.50
1959	NASDAQ	WSBC	Tue, Jul 8, 2003	25.63	25.67	25.49	25.50
1958	NASDAQ	WSBC	Mon, Jul 7, 2003	25.05	25.50	25.04	25.45
1957	NASDAQ	WSBC	Thu, Jul 3, 2003	24.99	25.33	24.82	24.84
1956	NASDAQ	WSBC	Wed, Jul 2, 2003	24.38	25.01	24.38	25.00
1955	NASDAQ	WSBC	Tue, Jul 1, 2003	24.35	24.45	23.92	24.36
1954	NASDAQ	WSBC	Mon, Jun 30, 2003	24.25	24.99	23.55	24.03
1953	NASDAQ	WSBC	Fri, Jun 27, 2003	24.33	25.17	23.84	23.91
1952	NASDAQ	WSBC	Thu, Jun 26, 2003	24.29	24.48	23.77	24.46
1951	NASDAQ	WSBC	Wed, Jun 25, 2003	24.70	24.70	24.18	24.21
1950	NASDAQ	WSBC	Tue, Jun 24, 2003	23.85	24.51	23.67	23.86
1949	NASDAQ	WSBC	Mon, Jun 23, 2003	24.50	24.71	23.51	23.75
1948	NASDAQ	WSBC	Fri, Jun 20, 2003	24.62	25.00	24.50	24.57
1947	NASDAQ	WSBC	Thu, Jun 19, 2003	25.02	25.85	24.82	24.97
1946	NASDAQ	WSBC	Wed, Jun 18, 2003	24.91	25.89	24.91	25.45
1945	NASDAQ	WSBC	Tue, Jun 17, 2003	25.45	25.68	24.90	25.62
1944	NASDAQ	WSBC	Mon, Jun 16, 2003	25.10	25.53	24.77	25.31
1943	NASDAQ	WSBC	Fri, Jun 13, 2003	25.48	25.55	24.95	24.96
1942	NASDAQ	WSBC	Thu, Jun 12, 2003	26.05	26.05	25.14	25.47
1941	NASDAQ	WSBC	Wed, Jun 11, 2003	25.88	26.22	25.50	25.80
1940	NASDAQ	WSBC	Tue, Jun 10, 2003	25.55	26.25	25.21	26.08
1939	NASDAQ	WSBC	Mon, Jun 9, 2003	25.80	26.08	25.20	25.66
1938	NASDAQ	WSBC	Fri, Jun 6, 2003	26.48	26.50	25.70	26.02
1937	NASDAQ	WSBC	Thu, Jun 5, 2003	25.65	26.50	25.51	26.50
1936	NASDAQ	WSBC	Wed, Jun 4, 2003	25.25	25.83	25.14	25.78
1935	NASDAQ	WSBC	Tue, Jun 3, 2003	25.10	25.82	24.53	25.82
1934	NASDAQ	WSBC	Mon, Jun 2, 2003	25.50	25.99	24.60	24.74
1933	NASDAQ	WSBC	Fri, May 30, 2003	25.35	25.75	24.97	25.22
1932	NASDAQ	WSBC	Thu, May 29, 2003	25.23	25.50	24.70	24.97
1931	NASDAQ	WSBC	Wed, May 28, 2003	24.65	25.45	24.65	25.05
1930	NASDAQ	WSBC	Tue, May 27, 2003	24.70	25.33	24.70	25.27
1929	NASDAQ	WSBC	Fri, May 23, 2003	24.42	24.68	24.16	24.68
1928	NASDAQ	WSBC	Thu, May 22, 2003	24.37	24.48	23.99	24.47
1927	NASDAQ	WSBC	Wed, May 21, 2003	24.59	24.60	24.03	24.38
1926	NASDAQ	WSBC	Tue, May 20, 2003	24.13	24.68	24.13	24.59
1925	NASDAQ	WSBC	Mon, May 19, 2003	24.13	24.62	23.90	24.11
1924	NASDAQ	WSBC	Fri, May 16, 2003	24.05	24.60	23.97	24.00
1923	NASDAQ	WSBC	Thu, May 15, 2003	24.22	24.61	24.04	24.60
1922	NASDAQ	WSBC	Wed, May 14, 2003	24.55	24.55	24.26	24.26
1921	NASDAQ	WSBC	Tue, May 13, 2003	24.41	24.64	23.81	24.29
1920	NASDAQ	WSBC	Mon, May 12, 2003	24.28	24.93	24.07	24.45
1919	NASDAQ	WSBC	Fri, May 9, 2003	24.21	24.53	24.05	24.51
1918	NASDAQ	WSBC	Thu, May 8, 2003	24.56	24.56	24.05	24.08
1917	NASDAQ	WSBC	Wed, May 7, 2003	24.15	25.00	24.15	24.56
1916	NASDAQ	WSBC	Tue, May 6, 2003	24.31	24.86	24.31	24.68
1915	NASDAQ	WSBC	Mon, May 5, 2003	24.64	24.64	24.30	24.42
1914	NASDAQ	WSBC	Fri, May 2, 2003	24.60	24.99	24.43	24.58
1913	NASDAQ	WSBC	Thu, May 1, 2003	25.09	25.09	24.60	24.65
1912	NASDAQ	WSBC	Wed, Apr 30, 2003	24.60	25.05	24.60	24.93
1911	NASDAQ	WSBC	Tue, Apr 29, 2003	24.75	25.40	24.75	24.76
1910	NASDAQ	WSBC	Mon, Apr 28, 2003	24.40	25.29	24.11	25.16
1909	NASDAQ	WSBC	Fri, Apr 25, 2003	24.32	24.66	24.25	24.39
1908	NASDAQ	WSBC	Thu, Apr 24, 2003	24.61	24.76	24.40	24.47
1907	NASDAQ	WSBC	Wed, Apr 23, 2003	24.34	24.87	24.34	24.55
1906	NASDAQ	WSBC	Tue, Apr 22, 2003	24.16	24.45	24.16	24.35
1905	NASDAQ	WSBC	Mon, Apr 21, 2003	24.20	24.50	24.06	24.42
1904	NASDAQ	WSBC	Thu, Apr 17, 2003	25.08	25.20	23.91	24.31
1903	NASDAQ	WSBC	Wed, Apr 16, 2003	24.67	24.81	23.93	24.40
1902	NASDAQ	WSBC	Tue, Apr 15, 2003	24.11	24.99	23.87	24.64
1901	NASDAQ	WSBC	Mon, Apr 14, 2003	23.59	24.11	23.59	24.11
1900	NASDAQ	WSBC	Fri, Apr 11, 2003	24.25	24.48	23.78	23.79
1899	NASDAQ	WSBC	Thu, Apr 10, 2003	23.95	24.39	23.95	24.19
1898	NASDAQ	WSBC	Wed, Apr 9, 2003	24.45	25.21	23.93	23.96
1897	NASDAQ	WSBC	Tue, Apr 8, 2003	24.54	24.99	24.45	24.71
1896	NASDAQ	WSBC	Mon, Apr 7, 2003	24.84	25.25	24.22	24.35
1895	NASDAQ	WSBC	Fri, Apr 4, 2003	24.89	24.92	24.56	24.77
1894	NASDAQ	WSBC	Thu, Apr 3, 2003	24.93	25.00	24.37	24.76
1893	NASDAQ	WSBC	Wed, Apr 2, 2003	23.97	24.93	23.37	24.79
1892	NASDAQ	WSBC	Tue, Apr 1, 2003	24.02	24.02	22.58	23.87
1891	NASDAQ	WSBC	Mon, Mar 31, 2003	23.77	24.62	23.40	23.47
1890	NASDAQ	WSBC	Fri, Mar 28, 2003	24.73	25.11	24.18	24.55
1889	NASDAQ	WSBC	Thu, Mar 27, 2003	24.57	24.81	24.05	24.81
1888	NASDAQ	WSBC	Wed, Mar 26, 2003	25.45	25.46	23.90	24.05
1887	NASDAQ	WSBC	Tue, Mar 25, 2003	24.90	25.45	24.72	25.45
1886	NASDAQ	WSBC	Mon, Mar 24, 2003	25.32	25.48	24.60	24.75
1885	NASDAQ	WSBC	Fri, Mar 21, 2003	25.00	25.50	24.49	25.19
1884	NASDAQ	WSBC	Thu, Mar 20, 2003	24.56	25.28	24.56	24.85
1883	NASDAQ	WSBC	Wed, Mar 19, 2003	25.24	25.24	24.51	25.10
1882	NASDAQ	WSBC	Tue, Mar 18, 2003	25.01	25.35	24.84	25.23
1881	NASDAQ	WSBC	Mon, Mar 17, 2003	24.66	25.00	24.44	25.00
1880	NASDAQ	WSBC	Fri, Mar 14, 2003	24.12	24.70	24.10	24.46
1879	NASDAQ	WSBC	Thu, Mar 13, 2003	23.72	24.45	23.72	24.45
1878	NASDAQ	WSBC	Wed, Mar 12, 2003	24.20	24.49	23.61	23.71
1877	NASDAQ	WSBC	Tue, Mar 11, 2003	24.30	24.99	24.27	24.46
1876	NASDAQ	WSBC	Mon, Mar 10, 2003	24.74	25.00	24.31	24.93
1875	NASDAQ	WSBC	Fri, Mar 7, 2003	24.60	25.00	24.51	24.87
1874	NASDAQ	WSBC	Thu, Mar 6, 2003	24.45	24.88	24.36	24.85
1873	NASDAQ	WSBC	Wed, Mar 5, 2003	24.25	25.00	24.11	24.98
1872	NASDAQ	WSBC	Tue, Mar 4, 2003	24.38	24.65	24.18	24.65
1871	NASDAQ	WSBC	Mon, Mar 3, 2003	24.65	24.65	24.25	24.46
1870	NASDAQ	WSBC	Fri, Feb 28, 2003	24.56	24.90	24.31	24.60
1869	NASDAQ	WSBC	Thu, Feb 27, 2003	24.14	24.84	24.14	24.48
1868	NASDAQ	WSBC	Wed, Feb 26, 2003	23.71	24.65	23.71	24.37
1867	NASDAQ	WSBC	Tue, Feb 25, 2003	23.60	24.22	23.38	24.05
1866	NASDAQ	WSBC	Mon, Feb 24, 2003	23.26	23.88	23.20	23.40
1865	NASDAQ	WSBC	Fri, Feb 21, 2003	23.38	24.12	22.65	23.73
1864	NASDAQ	WSBC	Thu, Feb 20, 2003	23.40	23.52	23.24	23.39
1863	NASDAQ	WSBC	Wed, Feb 19, 2003	23.00	23.40	23.00	23.35
1862	NASDAQ	WSBC	Tue, Feb 18, 2003	22.98	23.43	22.98	23.25
1861	NASDAQ	WSBC	Fri, Feb 14, 2003	23.04	23.11	22.94	23.04
1860	NASDAQ	WSBC	Thu, Feb 13, 2003	22.64	23.07	22.64	22.89
1859	NASDAQ	WSBC	Wed, Feb 12, 2003	23.05	23.05	22.45	22.51
1858	NASDAQ	WSBC	Tue, Feb 11, 2003	23.06	23.07	22.86	22.92
1857	NASDAQ	WSBC	Mon, Feb 10, 2003	22.76	23.07	22.27	23.07
1856	NASDAQ	WSBC	Fri, Feb 7, 2003	23.70	23.70	22.76	22.80
1855	NASDAQ	WSBC	Thu, Feb 6, 2003	23.01	23.69	23.00	23.41
1854	NASDAQ	WSBC	Wed, Feb 5, 2003	23.32	23.89	23.03	23.29
1853	NASDAQ	WSBC	Tue, Feb 4, 2003	22.92	23.35	22.91	23.22
1852	NASDAQ	WSBC	Mon, Feb 3, 2003	22.60	23.26	22.60	23.02
1851	NASDAQ	WSBC	Fri, Jan 31, 2003	21.72	22.94	21.72	22.86
1850	NASDAQ	WSBC	Thu, Jan 30, 2003	22.84	23.15	21.67	22.06
1849	NASDAQ	WSBC	Wed, Jan 29, 2003	22.64	22.81	22.18	22.75
1848	NASDAQ	WSBC	Tue, Jan 28, 2003	21.92	22.76	21.81	22.76
1847	NASDAQ	WSBC	Mon, Jan 27, 2003	22.14	22.79	21.81	21.99
1846	NASDAQ	WSBC	Fri, Jan 24, 2003	23.49	23.49	22.35	22.41
1845	NASDAQ	WSBC	Thu, Jan 23, 2003	22.50	23.46	22.21	23.28
1844	NASDAQ	WSBC	Wed, Jan 22, 2003	23.04	23.33	22.31	22.49
1843	NASDAQ	WSBC	Tue, Jan 21, 2003	22.54	23.45	22.54	23.14
1842	NASDAQ	WSBC	Fri, Jan 17, 2003	23.00	23.19	22.42	22.66
1841	NASDAQ	WSBC	Thu, Jan 16, 2003	22.63	23.44	22.40	23.28
1840	NASDAQ	WSBC	Wed, Jan 15, 2003	22.90	23.14	22.58	22.99
1839	NASDAQ	WSBC	Tue, Jan 14, 2003	23.42	23.76	22.92	23.39
1838	NASDAQ	WSBC	Mon, Jan 13, 2003	23.59	23.72	23.07	23.18
1837	NASDAQ	WSBC	Fri, Jan 10, 2003	24.41	24.41	23.00	23.60
1836	NASDAQ	WSBC	Thu, Jan 9, 2003	23.77	24.34	23.76	24.29
1835	NASDAQ	WSBC	Wed, Jan 8, 2003	23.45	23.80	23.25	23.60
1834	NASDAQ	WSBC	Tue, Jan 7, 2003	24.23	24.27	23.26	23.67
1833	NASDAQ	WSBC	Mon, Jan 6, 2003	24.14	24.44	23.77	24.36
1832	NASDAQ	WSBC	Fri, Jan 3, 2003	23.90	24.03	23.11	23.95
1831	NASDAQ	WSBC	Thu, Jan 2, 2003	23.09	23.89	23.05	23.89
1830	NASDAQ	WSBC	Tue, Dec 31, 2002	24.23	24.23	23.00	23.39
1829	NASDAQ	WSBC	Mon, Dec 30, 2002	24.77	25.50	24.00	24.22
1828	NASDAQ	WSBC	Fri, Dec 27, 2002	24.81	25.17	24.31	24.86
1827	NASDAQ	WSBC	Thu, Dec 26, 2002	25.72	25.74	24.90	25.33
1826	NASDAQ	WSBC	Tue, Dec 24, 2002	25.20	25.73	25.20	25.57
1825	NASDAQ	WSBC	Mon, Dec 23, 2002	25.01	25.70	24.72	25.70
1824	NASDAQ	WSBC	Fri, Dec 20, 2002	24.54	25.47	24.54	25.35
1823	NASDAQ	WSBC	Thu, Dec 19, 2002	24.91	25.40	24.90	25.19
1822	NASDAQ	WSBC	Wed, Dec 18, 2002	24.91	25.14	24.61	25.01
1821	NASDAQ	WSBC	Tue, Dec 17, 2002	24.48	25.19	24.45	24.98
1820	NASDAQ	WSBC	Mon, Dec 16, 2002	24.62	24.92	24.25	24.92
1819	NASDAQ	WSBC	Fri, Dec 13, 2002	24.69	24.99	24.39	24.39
1818	NASDAQ	WSBC	Thu, Dec 12, 2002	24.30	24.92	24.30	24.84
1817	NASDAQ	WSBC	Wed, Dec 11, 2002	24.34	24.55	24.10	24.37
1816	NASDAQ	WSBC	Tue, Dec 10, 2002	24.01	24.55	24.01	24.19
1815	NASDAQ	WSBC	Mon, Dec 9, 2002	23.92	24.55	23.92	24.00
1814	NASDAQ	WSBC	Fri, Dec 6, 2002	23.70	24.53	23.70	24.01
1813	NASDAQ	WSBC	Thu, Dec 5, 2002	23.95	24.42	23.75	23.75
1812	NASDAQ	WSBC	Wed, Dec 4, 2002	24.39	24.97	23.80	23.88
1811	NASDAQ	WSBC	Tue, Dec 3, 2002	24.98	24.98	24.25	24.39
1810	NASDAQ	WSBC	Mon, Dec 2, 2002	26.00	26.00	24.30	24.59
1809	NASDAQ	WSBC	Fri, Nov 29, 2002	25.90	26.00	25.21	25.50
1808	NASDAQ	WSBC	Wed, Nov 27, 2002	25.05	25.86	24.89	25.85
1807	NASDAQ	WSBC	Tue, Nov 26, 2002	25.33	25.35	24.26	24.86
1806	NASDAQ	WSBC	Mon, Nov 25, 2002	25.15	25.35	24.97	25.35
1805	NASDAQ	WSBC	Fri, Nov 22, 2002	24.76	25.15	24.75	25.14
1804	NASDAQ	WSBC	Thu, Nov 21, 2002	23.74	24.91	23.74	24.85
1803	NASDAQ	WSBC	Wed, Nov 20, 2002	23.30	23.95	22.55	23.95
1802	NASDAQ	WSBC	Tue, Nov 19, 2002	23.35	23.85	23.02	23.35
1801	NASDAQ	WSBC	Mon, Nov 18, 2002	24.92	24.92	23.35	23.43
1800	NASDAQ	WSBC	Fri, Nov 15, 2002	23.55	25.00	23.55	24.42
1799	NASDAQ	WSBC	Thu, Nov 14, 2002	23.25	24.00	22.85	23.99
1798	NASDAQ	WSBC	Wed, Nov 13, 2002	22.80	24.00	22.80	23.32
1797	NASDAQ	WSBC	Tue, Nov 12, 2002	22.44	23.50	22.44	23.24
1796	NASDAQ	WSBC	Mon, Nov 11, 2002	23.33	23.84	22.10	22.14
1795	NASDAQ	WSBC	Fri, Nov 8, 2002	23.62	24.15	22.75	23.12
1794	NASDAQ	WSBC	Thu, Nov 7, 2002	24.92	24.92	23.40	23.45
1793	NASDAQ	WSBC	Wed, Nov 6, 2002	25.00	25.24	24.70	24.95
1792	NASDAQ	WSBC	Tue, Nov 5, 2002	24.54	25.03	24.25	25.00
1791	NASDAQ	WSBC	Mon, Nov 4, 2002	24.49	24.64	24.09	24.64
1790	NASDAQ	WSBC	Fri, Nov 1, 2002	22.00	24.50	21.95	24.35
1789	NASDAQ	WSBC	Thu, Oct 31, 2002	23.99	24.00	23.56	23.85
1788	NASDAQ	WSBC	Wed, Oct 30, 2002	23.99	24.00	23.24	23.64
1787	NASDAQ	WSBC	Tue, Oct 29, 2002	23.52	24.00	23.40	24.00
1786	NASDAQ	WSBC	Mon, Oct 28, 2002	23.72	23.89	23.40	23.52
1785	NASDAQ	WSBC	Fri, Oct 25, 2002	23.03	23.84	23.03	23.71
1784	NASDAQ	WSBC	Thu, Oct 24, 2002	23.40	23.85	22.92	23.06
1783	NASDAQ	WSBC	Wed, Oct 23, 2002	22.55	23.51	22.09	23.51
1782	NASDAQ	WSBC	Tue, Oct 22, 2002	23.15	23.59	22.46	22.89
1781	NASDAQ	WSBC	Mon, Oct 21, 2002	22.08	23.85	22.08	23.49
1780	NASDAQ	WSBC	Fri, Oct 18, 2002	23.09	23.55	22.15	22.73
1779	NASDAQ	WSBC	Thu, Oct 17, 2002	22.30	23.50	22.30	23.09
1778	NASDAQ	WSBC	Wed, Oct 16, 2002	22.30	22.85	21.35	21.72
1777	NASDAQ	WSBC	Tue, Oct 15, 2002	21.89	23.90	21.30	22.23
1776	NASDAQ	WSBC	Mon, Oct 14, 2002	20.10	21.88	19.90	21.88
1775	NASDAQ	WSBC	Fri, Oct 11, 2002	20.50	21.09	19.88	20.10
1774	NASDAQ	WSBC	Thu, Oct 10, 2002	19.33	20.75	19.32	20.50
1773	NASDAQ	WSBC	Wed, Oct 9, 2002	21.65	21.65	19.40	19.42
1772	NASDAQ	WSBC	Tue, Oct 8, 2002	20.40	22.60	20.05	22.10
1771	NASDAQ	WSBC	Mon, Oct 7, 2002	23.00	23.00	20.46	20.99
1770	NASDAQ	WSBC	Fri, Oct 4, 2002	21.98	23.19	21.98	22.43
1769	NASDAQ	WSBC	Thu, Oct 3, 2002	23.32	23.33	21.73	21.84
1768	NASDAQ	WSBC	Wed, Oct 2, 2002	24.80	24.85	23.52	23.53
1767	NASDAQ	WSBC	Tue, Oct 1, 2002	23.90	25.00	23.53	24.90
1766	NASDAQ	WSBC	Mon, Sep 30, 2002	24.81	24.81	23.62	23.81
1765	NASDAQ	WSBC	Fri, Sep 27, 2002	24.75	24.90	24.60	24.69
1764	NASDAQ	WSBC	Thu, Sep 26, 2002	24.00	25.00	23.95	25.00
1763	NASDAQ	WSBC	Wed, Sep 25, 2002	23.74	24.05	23.74	24.00
1762	NASDAQ	WSBC	Tue, Sep 24, 2002	21.85	24.05	21.72	23.83
1761	NASDAQ	WSBC	Mon, Sep 23, 2002	22.82	22.82	21.61	21.94
1760	NASDAQ	WSBC	Fri, Sep 20, 2002	22.90	23.25	22.50	22.50
1759	NASDAQ	WSBC	Thu, Sep 19, 2002	23.72	24.00	22.08	22.08
1758	NASDAQ	WSBC	Wed, Sep 18, 2002	23.70	24.35	23.70	23.83
1757	NASDAQ	WSBC	Tue, Sep 17, 2002	24.99	24.99	23.20	23.37
1756	NASDAQ	WSBC	Mon, Sep 16, 2002	24.16	24.97	24.15	24.20
1755	NASDAQ	WSBC	Fri, Sep 13, 2002	23.51	24.99	23.34	24.98
1754	NASDAQ	WSBC	Thu, Sep 12, 2002	23.29	23.98	22.51	23.53
1753	NASDAQ	WSBC	Wed, Sep 11, 2002	23.10	23.99	23.10	23.84
1752	NASDAQ	WSBC	Tue, Sep 10, 2002	24.30	24.57	22.76	23.33
1751	NASDAQ	WSBC	Mon, Sep 9, 2002	23.14	24.40	23.00	24.40
1750	NASDAQ	WSBC	Fri, Sep 6, 2002	23.05	23.95	22.50	23.20
1749	NASDAQ	WSBC	Thu, Sep 5, 2002	21.61	23.45	21.61	22.83
1748	NASDAQ	WSBC	Wed, Sep 4, 2002	23.45	24.35	21.60	22.36
1747	NASDAQ	WSBC	Tue, Sep 3, 2002	22.00	23.30	21.70	23.30
1746	NASDAQ	WSBC	Fri, Aug 30, 2002	23.60	23.60	22.06	22.21
1745	NASDAQ	WSBC	Thu, Aug 29, 2002	22.30	23.58	22.30	23.58
1744	NASDAQ	WSBC	Wed, Aug 28, 2002	22.89	23.40	22.00	22.00
1743	NASDAQ	WSBC	Tue, Aug 27, 2002	24.53	24.53	22.35	22.35
1742	NASDAQ	WSBC	Mon, Aug 26, 2002	22.98	24.79	22.62	24.10
1741	NASDAQ	WSBC	Fri, Aug 23, 2002	24.29	24.29	21.67	22.26
1740	NASDAQ	WSBC	Thu, Aug 22, 2002	23.99	24.48	23.61	24.35
1739	NASDAQ	WSBC	Wed, Aug 21, 2002	23.25	24.00	23.16	24.00
1738	NASDAQ	WSBC	Tue, Aug 20, 2002	23.10	23.48	23.00	23.37
1737	NASDAQ	WSBC	Mon, Aug 19, 2002	23.20	23.65	23.10	23.48
1736	NASDAQ	WSBC	Fri, Aug 16, 2002	22.60	23.20	22.46	22.87
1735	NASDAQ	WSBC	Thu, Aug 15, 2002	22.98	22.98	22.30	22.50
1734	NASDAQ	WSBC	Wed, Aug 14, 2002	21.70	22.97	21.41	22.87
1733	NASDAQ	WSBC	Tue, Aug 13, 2002	22.80	22.85	21.55	21.55
1732	NASDAQ	WSBC	Mon, Aug 12, 2002	22.99	23.20	22.76	22.76
1731	NASDAQ	WSBC	Fri, Aug 9, 2002	23.01	23.68	23.00	23.00
1730	NASDAQ	WSBC	Thu, Aug 8, 2002	23.40	23.67	23.36	23.67
1729	NASDAQ	WSBC	Wed, Aug 7, 2002	22.50	23.38	22.50	23.38
1728	NASDAQ	WSBC	Tue, Aug 6, 2002	22.50	23.08	22.35	22.70
1727	NASDAQ	WSBC	Mon, Aug 5, 2002	22.60	22.76	22.24	22.25
1726	NASDAQ	WSBC	Fri, Aug 2, 2002	23.11	23.34	22.80	22.80
1725	NASDAQ	WSBC	Thu, Aug 1, 2002	22.70	23.50	22.60	23.26
1724	NASDAQ	WSBC	Wed, Jul 31, 2002	23.40	23.49	22.60	22.69
1723	NASDAQ	WSBC	Tue, Jul 30, 2002	23.25	23.54	21.90	23.49
1722	NASDAQ	WSBC	Mon, Jul 29, 2002	22.25	24.00	22.25	24.00
1721	NASDAQ	WSBC	Fri, Jul 26, 2002	20.91	22.19	20.31	22.19
1720	NASDAQ	WSBC	Thu, Jul 25, 2002	20.60	21.00	19.70	20.95
1719	NASDAQ	WSBC	Wed, Jul 24, 2002	20.22	20.62	19.66	20.62
1718	NASDAQ	WSBC	Tue, Jul 23, 2002	22.40	22.40	20.33	20.73
1717	NASDAQ	WSBC	Mon, Jul 22, 2002	22.49	22.60	22.00	22.25
1716	NASDAQ	WSBC	Fri, Jul 19, 2002	22.70	23.00	22.06	22.09
1715	NASDAQ	WSBC	Thu, Jul 18, 2002	23.48	23.77	22.55	22.69
1714	NASDAQ	WSBC	Wed, Jul 17, 2002	23.65	23.67	23.03	23.67
1713	NASDAQ	WSBC	Tue, Jul 16, 2002	23.95	24.34	23.00	23.00
1712	NASDAQ	WSBC	Mon, Jul 15, 2002	23.21	24.40	23.21	24.40
1711	NASDAQ	WSBC	Fri, Jul 12, 2002	24.03	24.20	23.30	23.30
1710	NASDAQ	WSBC	Thu, Jul 11, 2002	23.00	24.00	22.85	23.89
1709	NASDAQ	WSBC	Wed, Jul 10, 2002	24.55	24.55	23.05	23.05
1708	NASDAQ	WSBC	Tue, Jul 9, 2002	23.79	24.55	23.60	24.38
1707	NASDAQ	WSBC	Mon, Jul 8, 2002	23.85	24.26	23.43	23.74
1706	NASDAQ	WSBC	Fri, Jul 5, 2002	23.50	23.95	23.50	23.90
1705	NASDAQ	WSBC	Wed, Jul 3, 2002	23.61	24.00	23.52	23.76
1704	NASDAQ	WSBC	Tue, Jul 2, 2002	23.99	24.04	23.70	23.70
1703	NASDAQ	WSBC	Mon, Jul 1, 2002	24.30	24.30	23.50	24.00
1702	NASDAQ	WSBC	Fri, Jun 28, 2002	24.19	24.38	23.55	23.71
1701	NASDAQ	WSBC	Thu, Jun 27, 2002	24.16	24.19	23.49	24.19
1700	NASDAQ	WSBC	Wed, Jun 26, 2002	23.53	24.17	23.50	24.02
1699	NASDAQ	WSBC	Tue, Jun 25, 2002	24.00	24.07	23.93	24.00
1698	NASDAQ	WSBC	Mon, Jun 24, 2002	24.03	24.05	23.37	24.05
1697	NASDAQ	WSBC	Fri, Jun 21, 2002	23.99	24.25	23.49	24.05
1696	NASDAQ	WSBC	Thu, Jun 20, 2002	23.25	24.16	22.59	23.80
1695	NASDAQ	WSBC	Wed, Jun 19, 2002	24.25	24.25	22.45	22.52
1694	NASDAQ	WSBC	Tue, Jun 18, 2002	24.60	24.64	23.62	24.01
1693	NASDAQ	WSBC	Mon, Jun 17, 2002	24.74	24.74	24.52	24.58
1692	NASDAQ	WSBC	Fri, Jun 14, 2002	23.00	24.50	22.35	24.39
1691	NASDAQ	WSBC	Thu, Jun 13, 2002	24.10	25.10	23.00	23.25
1690	NASDAQ	WSBC	Wed, Jun 12, 2002	24.55	24.67	23.71	24.58
1689	NASDAQ	WSBC	Tue, Jun 11, 2002	24.30	25.05	24.30	24.39
1688	NASDAQ	WSBC	Mon, Jun 10, 2002	24.15	24.88	23.80	24.52
1687	NASDAQ	WSBC	Fri, Jun 7, 2002	23.91	24.38	23.72	24.10
1686	NASDAQ	WSBC	Thu, Jun 6, 2002	23.70	24.50	23.66	24.03
1685	NASDAQ	WSBC	Wed, Jun 5, 2002	23.39	23.95	23.39	23.87
1684	NASDAQ	WSBC	Tue, Jun 4, 2002	23.15	23.87	23.15	23.86
1683	NASDAQ	WSBC	Mon, Jun 3, 2002	23.40	23.47	23.16	23.16
1682	NASDAQ	WSBC	Fri, May 31, 2002	23.97	24.37	23.42	23.42
1681	NASDAQ	WSBC	Thu, May 30, 2002	23.66	24.30	23.66	24.02
1680	NASDAQ	WSBC	Wed, May 29, 2002	23.50	24.08	23.50	24.08
1679	NASDAQ	WSBC	Tue, May 28, 2002	23.40	23.50	23.12	23.49
1678	NASDAQ	WSBC	Fri, May 24, 2002	23.10	23.91	23.10	23.38
1677	NASDAQ	WSBC	Thu, May 23, 2002	23.58	23.97	23.23	23.97
1676	NASDAQ	WSBC	Wed, May 22, 2002	23.66	24.04	23.05	23.68
1675	NASDAQ	WSBC	Tue, May 21, 2002	23.68	24.06	23.60	23.80
1674	NASDAQ	WSBC	Mon, May 20, 2002	23.78	24.15	23.47	23.58
1673	NASDAQ	WSBC	Fri, May 17, 2002	23.40	24.16	23.40	23.89
1672	NASDAQ	WSBC	Thu, May 16, 2002	23.90	24.00	23.85	23.95
1671	NASDAQ	WSBC	Wed, May 15, 2002	24.00	24.00	23.73	23.94
1670	NASDAQ	WSBC	Tue, May 14, 2002	23.90	24.09	23.50	24.00
1669	NASDAQ	WSBC	Mon, May 13, 2002	24.16	24.24	23.69	24.00
1668	NASDAQ	WSBC	Fri, May 10, 2002	23.98	24.35	23.86	24.16
1667	NASDAQ	WSBC	Thu, May 9, 2002	24.52	24.65	23.73	23.95
1666	NASDAQ	WSBC	Wed, May 8, 2002	24.20	24.75	23.76	24.75
1665	NASDAQ	WSBC	Tue, May 7, 2002	24.67	24.67	24.24	24.35
1664	NASDAQ	WSBC	Mon, May 6, 2002	24.93	24.95	24.55	24.65
1663	NASDAQ	WSBC	Fri, May 3, 2002	24.90	25.00	24.88	24.89
1662	NASDAQ	WSBC	Thu, May 2, 2002	25.00	25.00	24.91	25.00
1661	NASDAQ	WSBC	Wed, May 1, 2002	24.28	25.01	24.12	25.01
1660	NASDAQ	WSBC	Tue, Apr 30, 2002	23.01	24.51	23.00	24.30
1659	NASDAQ	WSBC	Mon, Apr 29, 2002	23.69	23.69	23.11	23.55
1658	NASDAQ	WSBC	Fri, Apr 26, 2002	23.01	23.60	23.00	23.21
1657	NASDAQ	WSBC	Thu, Apr 25, 2002	23.17	23.81	23.15	23.81
1656	NASDAQ	WSBC	Wed, Apr 24, 2002	24.45	24.49	23.20	23.29
1655	NASDAQ	WSBC	Tue, Apr 23, 2002	24.30	24.55	24.25	24.38
1654	NASDAQ	WSBC	Mon, Apr 22, 2002	24.75	24.79	24.30	24.30
1653	NASDAQ	WSBC	Fri, Apr 19, 2002	24.95	25.00	24.73	24.75
1652	NASDAQ	WSBC	Thu, Apr 18, 2002	25.15	25.50	24.82	24.89
1651	NASDAQ	WSBC	Wed, Apr 17, 2002	25.25	25.49	25.25	25.30
1650	NASDAQ	WSBC	Tue, Apr 16, 2002	25.35	25.50	25.25	25.50
1649	NASDAQ	WSBC	Mon, Apr 15, 2002	25.10	25.50	25.10	25.35
1648	NASDAQ	WSBC	Fri, Apr 12, 2002	24.19	25.52	24.19	25.23
1647	NASDAQ	WSBC	Thu, Apr 11, 2002	25.00	25.00	24.25	24.85
1646	NASDAQ	WSBC	Wed, Apr 10, 2002	24.22	25.00	24.05	24.94
1645	NASDAQ	WSBC	Tue, Apr 9, 2002	23.96	24.20	23.85	24.00
1644	NASDAQ	WSBC	Mon, Apr 8, 2002	24.00	24.25	23.79	24.02
1643	NASDAQ	WSBC	Fri, Apr 5, 2002	24.01	24.25	24.00	24.00
1642	NASDAQ	WSBC	Thu, Apr 4, 2002	24.00	24.58	24.00	24.04
1641	NASDAQ	WSBC	Wed, Apr 3, 2002	23.64	24.55	23.53	24.20
1640	NASDAQ	WSBC	Tue, Apr 2, 2002	24.01	24.15	23.65	23.84
1639	NASDAQ	WSBC	Mon, Apr 1, 2002	23.16	25.05	23.06	23.81
1638	NASDAQ	WSBC	Thu, Mar 28, 2002	23.93	24.00	23.25	23.90
1637	NASDAQ	WSBC	Wed, Mar 27, 2002	23.50	23.99	23.26	23.43
1636	NASDAQ	WSBC	Tue, Mar 26, 2002	23.02	23.50	23.02	23.50
1635	NASDAQ	WSBC	Mon, Mar 25, 2002	23.11	23.22	23.10	23.11
1634	NASDAQ	WSBC	Fri, Mar 22, 2002	22.58	24.00	22.58	23.07
1633	NASDAQ	WSBC	Thu, Mar 21, 2002	22.99	23.59	22.86	23.50
1632	NASDAQ	WSBC	Wed, Mar 20, 2002	23.04	23.15	22.98	23.02
1631	NASDAQ	WSBC	Tue, Mar 19, 2002	22.93	23.25	22.93	23.01
1630	NASDAQ	WSBC	Mon, Mar 18, 2002	22.86	23.00	22.80	22.83
1629	NASDAQ	WSBC	Fri, Mar 15, 2002	22.79	23.25	22.78	23.00
1628	NASDAQ	WSBC	Thu, Mar 14, 2002	22.85	23.00	22.69	23.00
1627	NASDAQ	WSBC	Wed, Mar 13, 2002	22.74	23.08	22.56	22.97
1626	NASDAQ	WSBC	Tue, Mar 12, 2002	22.54	22.75	22.52	22.68
1625	NASDAQ	WSBC	Mon, Mar 11, 2002	22.22	22.73	22.10	22.50
1624	NASDAQ	WSBC	Fri, Mar 8, 2002	21.99	22.24	21.55	22.24
1623	NASDAQ	WSBC	Thu, Mar 7, 2002	21.12	21.97	21.12	21.97
1622	NASDAQ	WSBC	Wed, Mar 6, 2002	21.15	21.27	20.80	21.27
1621	NASDAQ	WSBC	Tue, Mar 5, 2002	21.79	21.79	21.35	21.40
1620	NASDAQ	WSBC	Mon, Mar 4, 2002	21.40	21.85	21.35	21.66
1619	NASDAQ	WSBC	Fri, Mar 1, 2002	20.61	21.74	20.59	21.74
1618	NASDAQ	WSBC	Thu, Feb 28, 2002	21.44	21.44	20.50	20.50
1617	NASDAQ	WSBC	Wed, Feb 27, 2002	21.72	21.72	21.42	21.50
1616	NASDAQ	WSBC	Tue, Feb 26, 2002	20.70	21.55	20.65	21.50
1615	NASDAQ	WSBC	Mon, Feb 25, 2002	20.89	20.95	20.65	20.66
1614	NASDAQ	WSBC	Fri, Feb 22, 2002	20.66	20.90	20.65	20.88
1613	NASDAQ	WSBC	Thu, Feb 21, 2002	20.55	21.05	20.55	20.63
1612	NASDAQ	WSBC	Wed, Feb 20, 2002	20.73	20.90	20.60	20.90
1611	NASDAQ	WSBC	Tue, Feb 19, 2002	20.60	20.84	20.57	20.73
1610	NASDAQ	WSBC	Fri, Feb 15, 2002	20.73	21.00	20.53	20.58
1609	NASDAQ	WSBC	Thu, Feb 14, 2002	20.95	20.95	20.46	20.50
1608	NASDAQ	WSBC	Wed, Feb 13, 2002	20.60	21.10	20.30	20.97
1607	NASDAQ	WSBC	Tue, Feb 12, 2002	20.68	21.08	20.67	20.98
1606	NASDAQ	WSBC	Mon, Feb 11, 2002	20.54	20.68	20.34	20.68
1605	NASDAQ	WSBC	Fri, Feb 8, 2002	20.05	20.54	20.05	20.54
1604	NASDAQ	WSBC	Thu, Feb 7, 2002	20.00	20.57	19.99	20.00
1603	NASDAQ	WSBC	Wed, Feb 6, 2002	20.35	20.66	20.11	20.11
1602	NASDAQ	WSBC	Tue, Feb 5, 2002	20.55	20.71	20.36	20.48
1601	NASDAQ	WSBC	Mon, Feb 4, 2002	20.76	20.86	20.60	20.60
1600	NASDAQ	WSBC	Fri, Feb 1, 2002	20.86	21.02	20.85	20.85
1599	NASDAQ	WSBC	Thu, Jan 31, 2002	20.86	21.50	20.86	20.88
1598	NASDAQ	WSBC	Wed, Jan 30, 2002	20.87	21.36	20.87	21.09
1597	NASDAQ	WSBC	Tue, Jan 29, 2002	21.85	21.90	21.35	21.35
1596	NASDAQ	WSBC	Mon, Jan 28, 2002	22.45	22.45	21.77	22.00
1595	NASDAQ	WSBC	Fri, Jan 25, 2002	22.32	22.50	22.21	22.23
1594	NASDAQ	WSBC	Thu, Jan 24, 2002	22.11	22.64	22.02	22.50
1593	NASDAQ	WSBC	Wed, Jan 23, 2002	22.15	22.24	22.02	22.02
1592	NASDAQ	WSBC	Tue, Jan 22, 2002	22.35	22.35	22.10	22.10
1591	NASDAQ	WSBC	Fri, Jan 18, 2002	22.70	22.88	22.25	22.27
1590	NASDAQ	WSBC	Thu, Jan 17, 2002	22.60	22.85	22.50	22.85
1589	NASDAQ	WSBC	Wed, Jan 16, 2002	22.30	22.76	22.30	22.40
1588	NASDAQ	WSBC	Tue, Jan 15, 2002	22.30	22.76	22.28	22.76
1587	NASDAQ	WSBC	Mon, Jan 14, 2002	22.95	22.95	22.27	22.29
1586	NASDAQ	WSBC	Fri, Jan 11, 2002	22.80	23.00	22.50	22.54
1585	NASDAQ	WSBC	Thu, Jan 10, 2002	22.70	23.15	22.70	23.00
1584	NASDAQ	WSBC	Wed, Jan 9, 2002	22.18	23.20	21.80	22.79
1583	NASDAQ	WSBC	Tue, Jan 8, 2002	22.02	22.18	21.70	22.18
1582	NASDAQ	WSBC	Mon, Jan 7, 2002	22.06	22.08	21.75	21.87
1581	NASDAQ	WSBC	Fri, Jan 4, 2002	21.59	22.05	21.42	21.85
1580	NASDAQ	WSBC	Thu, Jan 3, 2002	21.24	21.60	21.04	21.48
1579	NASDAQ	WSBC	Wed, Jan 2, 2002	21.55	21.55	20.54	21.25
1578	NASDAQ	WSBC	Mon, Dec 31, 2001	20.80	21.27	20.65	21.13
1577	NASDAQ	WSBC	Fri, Dec 28, 2001	20.55	20.81	20.15	20.81
1576	NASDAQ	WSBC	Thu, Dec 27, 2001	20.05	20.33	20.00	20.33
1575	NASDAQ	WSBC	Wed, Dec 26, 2001	20.10	20.10	19.75	20.10
1574	NASDAQ	WSBC	Mon, Dec 24, 2001	20.25	20.25	19.73	19.95
1573	NASDAQ	WSBC	Fri, Dec 21, 2001	19.59	20.65	19.52	20.25
1572	NASDAQ	WSBC	Thu, Dec 20, 2001	19.57	19.78	19.25	19.55
1571	NASDAQ	WSBC	Wed, Dec 19, 2001	19.07	19.84	19.07	19.79
1570	NASDAQ	WSBC	Tue, Dec 18, 2001	19.00	19.30	18.85	19.30
1569	NASDAQ	WSBC	Mon, Dec 17, 2001	19.05	19.06	18.60	19.05
1568	NASDAQ	WSBC	Fri, Dec 14, 2001	19.10	19.10	18.90	19.05
1567	NASDAQ	WSBC	Thu, Dec 13, 2001	19.15	19.30	19.00	19.00
1566	NASDAQ	WSBC	Wed, Dec 12, 2001	19.10	19.27	19.05	19.24
1565	NASDAQ	WSBC	Tue, Dec 11, 2001	19.03	19.30	19.03	19.11
1564	NASDAQ	WSBC	Mon, Dec 10, 2001	19.04	19.43	19.04	19.05
1563	NASDAQ	WSBC	Fri, Dec 7, 2001	19.45	19.55	19.00	19.05
1562	NASDAQ	WSBC	Thu, Dec 6, 2001	19.37	19.50	19.00	19.25
1561	NASDAQ	WSBC	Wed, Dec 5, 2001	19.05	19.50	19.00	19.42
1560	NASDAQ	WSBC	Tue, Dec 4, 2001	19.00	19.50	19.00	19.50
1559	NASDAQ	WSBC	Mon, Dec 3, 2001	19.35	19.49	19.00	19.00
1558	NASDAQ	WSBC	Fri, Nov 30, 2001	19.52	19.60	19.35	19.37
1557	NASDAQ	WSBC	Thu, Nov 29, 2001	19.50	19.68	19.50	19.60
1556	NASDAQ	WSBC	Wed, Nov 28, 2001	19.69	19.75	19.47	19.52
1555	NASDAQ	WSBC	Tue, Nov 27, 2001	19.60	19.75	19.59	19.72
1554	NASDAQ	WSBC	Mon, Nov 26, 2001	19.62	19.75	19.51	19.65
1553	NASDAQ	WSBC	Fri, Nov 23, 2001	19.77	19.77	19.64	19.74
1552	NASDAQ	WSBC	Wed, Nov 21, 2001	19.44	19.70	19.44	19.70
1551	NASDAQ	WSBC	Tue, Nov 20, 2001	19.65	19.70	19.40	19.49
1550	NASDAQ	WSBC	Mon, Nov 19, 2001	19.65	19.75	19.29	19.75
1549	NASDAQ	WSBC	Fri, Nov 16, 2001	19.21	19.60	19.15	19.60
1548	NASDAQ	WSBC	Thu, Nov 15, 2001	19.02	19.75	19.02	19.17
1547	NASDAQ	WSBC	Wed, Nov 14, 2001	19.52	19.52	19.03	19.03
1546	NASDAQ	WSBC	Tue, Nov 13, 2001	19.75	19.75	19.36	19.42
1545	NASDAQ	WSBC	Mon, Nov 12, 2001	19.19	19.75	19.10	19.70
1544	NASDAQ	WSBC	Fri, Nov 9, 2001	19.09	19.25	19.00	19.10
1543	NASDAQ	WSBC	Thu, Nov 8, 2001	19.39	19.40	19.00	19.01
1542	NASDAQ	WSBC	Wed, Nov 7, 2001	19.59	19.75	19.16	19.16
1541	NASDAQ	WSBC	Tue, Nov 6, 2001	19.00	19.80	19.00	19.50
1540	NASDAQ	WSBC	Mon, Nov 5, 2001	19.01	19.75	19.01	19.75
1539	NASDAQ	WSBC	Fri, Nov 2, 2001	19.14	19.14	18.80	19.01
1538	NASDAQ	WSBC	Thu, Nov 1, 2001	18.93	19.50	18.73	19.34
1537	NASDAQ	WSBC	Wed, Oct 31, 2001	18.25	19.65	18.25	19.08
1536	NASDAQ	WSBC	Tue, Oct 30, 2001	18.53	19.00	18.10	18.50
1535	NASDAQ	WSBC	Mon, Oct 29, 2001	19.04	19.62	18.28	18.50
1534	NASDAQ	WSBC	Fri, Oct 26, 2001	19.75	19.86	19.03	19.03
1533	NASDAQ	WSBC	Thu, Oct 25, 2001	19.83	19.87	19.75	19.86
1532	NASDAQ	WSBC	Wed, Oct 24, 2001	21.07	21.50	19.04	19.65
1531	NASDAQ	WSBC	Tue, Oct 23, 2001	22.96	22.96	20.95	21.10
1530	NASDAQ	WSBC	Mon, Oct 22, 2001	22.00	23.10	22.00	23.04
1529	NASDAQ	WSBC	Fri, Oct 19, 2001	21.89	22.17	20.75	20.98
1528	NASDAQ	WSBC	Thu, Oct 18, 2001	22.25	22.60	21.53	21.60
1527	NASDAQ	WSBC	Wed, Oct 17, 2001	23.00	23.00	22.37	22.98
1526	NASDAQ	WSBC	Tue, Oct 16, 2001	23.04	23.30	22.37	22.56
1525	NASDAQ	WSBC	Mon, Oct 15, 2001	22.30	22.74	21.82	22.74
1524	NASDAQ	WSBC	Fri, Oct 12, 2001	23.00	23.00	22.50	22.75
1523	NASDAQ	WSBC	Thu, Oct 11, 2001	23.44	23.61	22.75	23.17
1522	NASDAQ	WSBC	Wed, Oct 10, 2001	22.99	23.00	22.36	22.94
1521	NASDAQ	WSBC	Tue, Oct 9, 2001	22.62	23.40	22.62	22.76
1520	NASDAQ	WSBC	Mon, Oct 8, 2001	23.00	23.40	22.50	23.40
1519	NASDAQ	WSBC	Fri, Oct 5, 2001	22.36	22.97	22.36	22.50
1518	NASDAQ	WSBC	Thu, Oct 4, 2001	22.91	23.00	22.43	22.45
1517	NASDAQ	WSBC	Wed, Oct 3, 2001	22.45	22.98	22.35	22.73
1516	NASDAQ	WSBC	Tue, Oct 2, 2001	21.54	22.89	21.37	22.49
1515	NASDAQ	WSBC	Mon, Oct 1, 2001	21.60	21.60	20.12	21.00
1514	NASDAQ	WSBC	Fri, Sep 28, 2001	21.00	21.90	20.06	21.50
1513	NASDAQ	WSBC	Thu, Sep 27, 2001	20.62	21.00	20.20	20.98
1512	NASDAQ	WSBC	Wed, Sep 26, 2001	20.49	20.50	20.00	20.49
1511	NASDAQ	WSBC	Tue, Sep 25, 2001	21.00	21.00	20.05	20.25
1510	NASDAQ	WSBC	Mon, Sep 24, 2001	20.22	20.94	20.22	20.85
1509	NASDAQ	WSBC	Fri, Sep 21, 2001	20.50	20.81	19.50	19.53
1508	NASDAQ	WSBC	Thu, Sep 20, 2001	21.25	21.60	20.34	20.34
1507	NASDAQ	WSBC	Wed, Sep 19, 2001	21.35	22.12	20.90	21.75
1506	NASDAQ	WSBC	Tue, Sep 18, 2001	22.00	22.00	21.00	21.24
1505	NASDAQ	WSBC	Mon, Sep 17, 2001	23.00	23.40	21.50	22.02
1504	NASDAQ	WSBC	Mon, Sep 10, 2001	23.64	23.64	23.31	23.57
1503	NASDAQ	WSBC	Fri, Sep 7, 2001	23.70	24.00	23.30	23.30
1502	NASDAQ	WSBC	Thu, Sep 6, 2001	23.60	24.10	23.60	23.81
1501	NASDAQ	WSBC	Wed, Sep 5, 2001	24.00	24.65	23.62	23.87
1500	NASDAQ	WSBC	Tue, Sep 4, 2001	24.27	24.70	23.94	23.94
1499	NASDAQ	WSBC	Fri, Aug 31, 2001	24.66	24.66	24.26	24.30
1498	NASDAQ	WSBC	Thu, Aug 30, 2001	24.40	24.71	24.31	24.57
1497	NASDAQ	WSBC	Wed, Aug 29, 2001	24.48	24.76	24.38	24.40
1496	NASDAQ	WSBC	Tue, Aug 28, 2001	24.61	24.79	24.50	24.55
1495	NASDAQ	WSBC	Mon, Aug 27, 2001	24.85	25.00	24.61	24.61
1494	NASDAQ	WSBC	Fri, Aug 24, 2001	24.74	24.96	24.55	24.85
1493	NASDAQ	WSBC	Thu, Aug 23, 2001	25.30	25.50	24.50	24.91
1492	NASDAQ	WSBC	Wed, Aug 22, 2001	25.40	25.50	25.06	25.50
1491	NASDAQ	WSBC	Tue, Aug 21, 2001	25.27	25.47	25.27	25.36
1490	NASDAQ	WSBC	Mon, Aug 20, 2001	25.35	25.50	24.80	25.50
1489	NASDAQ	WSBC	Fri, Aug 17, 2001	25.45	25.45	25.00	25.16
1488	NASDAQ	WSBC	Thu, Aug 16, 2001	24.97	25.50	24.97	25.50
1487	NASDAQ	WSBC	Wed, Aug 15, 2001	24.92	25.14	24.84	25.14
1486	NASDAQ	WSBC	Tue, Aug 14, 2001	24.61	25.52	24.61	25.00
1485	NASDAQ	WSBC	Mon, Aug 13, 2001	23.65	25.00	23.65	25.00
1484	NASDAQ	WSBC	Fri, Aug 10, 2001	23.75	24.75	23.75	24.75
1483	NASDAQ	WSBC	Thu, Aug 9, 2001	24.00	24.00	23.65	23.92
1482	NASDAQ	WSBC	Wed, Aug 8, 2001	23.80	23.99	23.80	23.80
1481	NASDAQ	WSBC	Tue, Aug 7, 2001	23.85	24.10	23.62	24.10
1480	NASDAQ	WSBC	Mon, Aug 6, 2001	23.90	24.00	23.80	23.80
1479	NASDAQ	WSBC	Fri, Aug 3, 2001	24.79	24.79	23.86	24.01
1478	NASDAQ	WSBC	Thu, Aug 2, 2001	25.20	25.20	24.79	25.00
1477	NASDAQ	WSBC	Wed, Aug 1, 2001	24.25	25.50	24.15	25.50
1476	NASDAQ	WSBC	Tue, Jul 31, 2001	24.15	24.95	24.10	24.23
1475	NASDAQ	WSBC	Mon, Jul 30, 2001	24.79	24.79	24.11	24.15
1474	NASDAQ	WSBC	Fri, Jul 27, 2001	24.19	24.95	23.95	24.60
1473	NASDAQ	WSBC	Thu, Jul 26, 2001	23.27	24.23	23.02	23.75
1472	NASDAQ	WSBC	Wed, Jul 25, 2001	23.50	23.99	23.15	23.44
1471	NASDAQ	WSBC	Tue, Jul 24, 2001	23.80	24.25	23.20	23.23
1470	NASDAQ	WSBC	Mon, Jul 23, 2001	25.52	25.52	23.43	23.60
1469	NASDAQ	WSBC	Fri, Jul 20, 2001	25.70	25.85	24.90	24.90
1468	NASDAQ	WSBC	Thu, Jul 19, 2001	25.99	25.99	25.30	25.77
1467	NASDAQ	WSBC	Wed, Jul 18, 2001	25.65	25.99	25.65	25.65
1466	NASDAQ	WSBC	Tue, Jul 17, 2001	25.60	25.75	25.57	25.74
1465	NASDAQ	WSBC	Mon, Jul 16, 2001	25.96	26.23	25.54	25.60
1464	NASDAQ	WSBC	Fri, Jul 13, 2001	26.00	26.30	25.96	26.07
1463	NASDAQ	WSBC	Thu, Jul 12, 2001	26.00	27.75	25.90	26.10
1462	NASDAQ	WSBC	Wed, Jul 11, 2001	24.83	25.85	24.80	25.80
1461	NASDAQ	WSBC	Tue, Jul 10, 2001	24.26	25.01	24.25	24.83
1460	NASDAQ	WSBC	Mon, Jul 9, 2001	24.36	24.90	24.25	24.35
1459	NASDAQ	WSBC	Fri, Jul 6, 2001	24.10	24.45	24.02	24.34
1458	NASDAQ	WSBC	Thu, Jul 5, 2001	24.11	24.40	24.00	24.15
1457	NASDAQ	WSBC	Tue, Jul 3, 2001	24.00	24.40	24.00	24.40
1456	NASDAQ	WSBC	Mon, Jul 2, 2001	24.69	24.75	23.10	24.50
1455	NASDAQ	WSBC	Fri, Jun 29, 2001	23.94	26.00	23.05	25.09
1454	NASDAQ	WSBC	Thu, Jun 28, 2001	23.97	24.10	23.10	23.92
1453	NASDAQ	WSBC	Wed, Jun 27, 2001	23.35	24.10	23.25	23.97
1452	NASDAQ	WSBC	Tue, Jun 26, 2001	22.50	23.60	22.05	23.33
1451	NASDAQ	WSBC	Mon, Jun 25, 2001	23.50	23.55	22.50	22.50
1450	NASDAQ	WSBC	Fri, Jun 22, 2001	22.99	23.50	22.96	23.50
1449	NASDAQ	WSBC	Thu, Jun 21, 2001	23.20	24.00	22.90	23.00
1448	NASDAQ	WSBC	Wed, Jun 20, 2001	22.90	23.31	22.90	23.20
1447	NASDAQ	WSBC	Tue, Jun 19, 2001	23.14	23.14	22.85	23.00
1446	NASDAQ	WSBC	Mon, Jun 18, 2001	22.95	23.14	22.95	23.14
1445	NASDAQ	WSBC	Fri, Jun 15, 2001	22.75	23.03	22.75	23.01
1444	NASDAQ	WSBC	Thu, Jun 14, 2001	22.73	22.86	22.73	22.75
1443	NASDAQ	WSBC	Wed, Jun 13, 2001	23.44	23.44	22.50	22.86
1442	NASDAQ	WSBC	Tue, Jun 12, 2001	23.23	23.74	22.46	23.40
1441	NASDAQ	WSBC	Mon, Jun 11, 2001	23.42	23.71	23.16	23.71
1440	NASDAQ	WSBC	Fri, Jun 8, 2001	23.29	23.32	23.25	23.27
1439	NASDAQ	WSBC	Thu, Jun 7, 2001	23.28	23.40	23.10	23.19
1438	NASDAQ	WSBC	Wed, Jun 6, 2001	23.30	23.50	22.75	23.15
1437	NASDAQ	WSBC	Tue, Jun 5, 2001	23.23	23.85	23.20	23.60
1436	NASDAQ	WSBC	Mon, Jun 4, 2001	23.22	23.75	23.12	23.49
1435	NASDAQ	WSBC	Fri, Jun 1, 2001	23.30	23.50	22.91	23.22
1434	NASDAQ	WSBC	Thu, May 31, 2001	23.00	23.75	23.00	23.19
1433	NASDAQ	WSBC	Wed, May 30, 2001	23.00	24.10	23.00	23.35
1432	NASDAQ	WSBC	Tue, May 29, 2001	23.06	23.68	22.90	22.99
1431	NASDAQ	WSBC	Fri, May 25, 2001	23.00	23.36	22.95	23.06
1430	NASDAQ	WSBC	Thu, May 24, 2001	23.74	23.80	22.85	23.25
1429	NASDAQ	WSBC	Wed, May 23, 2001	23.36	23.75	23.24	23.52
1428	NASDAQ	WSBC	Tue, May 22, 2001	23.25	23.61	23.24	23.24
1427	NASDAQ	WSBC	Mon, May 21, 2001	23.29	23.61	23.17	23.61
1426	NASDAQ	WSBC	Fri, May 18, 2001	22.75	23.49	22.49	23.49
1425	NASDAQ	WSBC	Thu, May 17, 2001	22.55	22.85	22.40	22.85
1424	NASDAQ	WSBC	Wed, May 16, 2001	22.51	22.60	22.06	22.60
1423	NASDAQ	WSBC	Tue, May 15, 2001	21.90	22.95	21.50	22.46
1422	NASDAQ	WSBC	Mon, May 14, 2001	21.45	21.85	21.45	21.85
1421	NASDAQ	WSBC	Fri, May 11, 2001	21.53	21.60	21.36	21.45
1420	NASDAQ	WSBC	Thu, May 10, 2001	21.26	21.64	21.25	21.39
1419	NASDAQ	WSBC	Wed, May 9, 2001	21.19	21.30	21.15	21.18
1418	NASDAQ	WSBC	Tue, May 8, 2001	21.11	21.30	21.06	21.30
1417	NASDAQ	WSBC	Mon, May 7, 2001	21.09	21.25	21.08	21.16
1416	NASDAQ	WSBC	Fri, May 4, 2001	20.65	21.25	20.65	21.13
1415	NASDAQ	WSBC	Thu, May 3, 2001	21.11	21.27	20.50	20.50
1414	NASDAQ	WSBC	Wed, May 2, 2001	20.95	21.22	20.95	21.21
1413	NASDAQ	WSBC	Tue, May 1, 2001	21.19	21.19	21.05	21.06
1412	NASDAQ	WSBC	Mon, Apr 30, 2001	21.00	21.20	21.00	21.06
1411	NASDAQ	WSBC	Fri, Apr 27, 2001	20.80	21.25	20.80	21.25
1410	NASDAQ	WSBC	Thu, Apr 26, 2001	21.00	21.24	20.83	21.10
1409	NASDAQ	WSBC	Wed, Apr 25, 2001	20.75	21.09	20.75	20.98
1408	NASDAQ	WSBC	Tue, Apr 24, 2001	20.60	20.82	20.60	20.70
1407	NASDAQ	WSBC	Mon, Apr 23, 2001	20.60	20.84	20.52	20.70
1406	NASDAQ	WSBC	Fri, Apr 20, 2001	20.64	21.00	20.55	20.55
1405	NASDAQ	WSBC	Thu, Apr 19, 2001	20.48	20.80	20.45	20.68
1404	NASDAQ	WSBC	Wed, Apr 18, 2001	20.88	20.88	20.46	20.74
1403	NASDAQ	WSBC	Tue, Apr 17, 2001	20.90	20.90	20.40	20.69
1402	NASDAQ	WSBC	Mon, Apr 16, 2001	20.40	20.90	20.23	20.76
1401	NASDAQ	WSBC	Thu, Apr 12, 2001	20.30	20.30	20.00	20.23
1400	NASDAQ	WSBC	Wed, Apr 11, 2001	20.00	20.50	20.00	20.30
1399	NASDAQ	WSBC	Tue, Apr 10, 2001	19.50	20.50	19.50	20.32
1398	NASDAQ	WSBC	Mon, Apr 9, 2001	19.25	19.50	19.05	19.50
1397	NASDAQ	WSBC	Fri, Apr 6, 2001	19.25	19.31	19.25	19.25
1396	NASDAQ	WSBC	Thu, Apr 5, 2001	19.31	19.31	19.25	19.31
1395	NASDAQ	WSBC	Wed, Apr 4, 2001	19.25	19.38	19.25	19.38
1394	NASDAQ	WSBC	Tue, Apr 3, 2001	18.81	19.25	18.70	19.19
1393	NASDAQ	WSBC	Mon, Apr 2, 2001	18.38	18.69	18.31	18.69
1392	NASDAQ	WSBC	Fri, Mar 30, 2001	18.06	18.25	17.63	18.25
1391	NASDAQ	WSBC	Thu, Mar 29, 2001	18.00	18.06	17.88	18.00
1390	NASDAQ	WSBC	Wed, Mar 28, 2001	18.06	18.06	17.94	18.00
1389	NASDAQ	WSBC	Tue, Mar 27, 2001	17.94	18.06	17.94	18.06
1388	NASDAQ	WSBC	Mon, Mar 26, 2001	17.92	18.13	17.92	17.94
1387	NASDAQ	WSBC	Fri, Mar 23, 2001	17.75	18.13	17.75	17.94
1386	NASDAQ	WSBC	Thu, Mar 22, 2001	18.25	18.25	17.00	17.69
1385	NASDAQ	WSBC	Wed, Mar 21, 2001	18.75	18.75	17.94	18.00
1384	NASDAQ	WSBC	Tue, Mar 20, 2001	18.94	18.94	18.38	18.38
1383	NASDAQ	WSBC	Mon, Mar 19, 2001	18.94	19.06	18.88	18.92
1382	NASDAQ	WSBC	Fri, Mar 16, 2001	19.19	19.19	18.88	18.88
1381	NASDAQ	WSBC	Thu, Mar 15, 2001	18.88	19.13	18.75	19.13
1380	NASDAQ	WSBC	Wed, Mar 14, 2001	19.17	19.17	18.78	18.81
1379	NASDAQ	WSBC	Tue, Mar 13, 2001	19.13	19.19	19.06	19.19
1378	NASDAQ	WSBC	Mon, Mar 12, 2001	18.88	19.13	18.88	19.06
1377	NASDAQ	WSBC	Fri, Mar 9, 2001	19.25	19.25	18.75	19.06
1376	NASDAQ	WSBC	Thu, Mar 8, 2001	19.31	19.38	19.25	19.25
1375	NASDAQ	WSBC	Wed, Mar 7, 2001	19.31	19.50	19.06	19.25
1374	NASDAQ	WSBC	Tue, Mar 6, 2001	19.50	19.63	19.00	19.50
1373	NASDAQ	WSBC	Mon, Mar 5, 2001	19.38	19.50	19.31	19.38
1372	NASDAQ	WSBC	Fri, Mar 2, 2001	19.13	19.44	18.88	19.25
1371	NASDAQ	WSBC	Thu, Mar 1, 2001	18.63	19.25	18.63	19.00
1370	NASDAQ	WSBC	Wed, Feb 28, 2001	18.63	19.13	18.56	18.88
1369	NASDAQ	WSBC	Tue, Feb 27, 2001	18.63	18.63	18.38	18.63
1368	NASDAQ	WSBC	Mon, Feb 26, 2001	18.77	19.06	18.44	18.50
1367	NASDAQ	WSBC	Fri, Feb 23, 2001	21.33	21.33	17.78	18.75
1366	NASDAQ	WSBC	Thu, Feb 22, 2001	21.50	21.53	21.00	21.25
1365	NASDAQ	WSBC	Wed, Feb 21, 2001	20.63	21.63	20.63	21.50
1364	NASDAQ	WSBC	Tue, Feb 20, 2001	22.38	22.38	22.13	22.25
1363	NASDAQ	WSBC	Fri, Feb 16, 2001	22.63	22.63	22.00	22.31
1362	NASDAQ	WSBC	Thu, Feb 15, 2001	22.38	22.63	22.38	22.63
1361	NASDAQ	WSBC	Wed, Feb 14, 2001	22.44	22.44	22.25	22.44
1360	NASDAQ	WSBC	Tue, Feb 13, 2001	22.47	22.50	22.38	22.50
1359	NASDAQ	WSBC	Mon, Feb 12, 2001	22.13	22.25	22.00	22.25
1358	NASDAQ	WSBC	Fri, Feb 9, 2001	22.09	22.44	22.00	22.00
1357	NASDAQ	WSBC	Thu, Feb 8, 2001	22.00	22.13	21.94	22.06
1356	NASDAQ	WSBC	Wed, Feb 7, 2001	21.69	22.25	21.69	22.13
1355	NASDAQ	WSBC	Tue, Feb 6, 2001	21.00	21.63	21.00	21.63
1354	NASDAQ	WSBC	Mon, Feb 5, 2001	21.38	21.44	20.25	20.88
1353	NASDAQ	WSBC	Fri, Feb 2, 2001	22.00	22.13	20.95	21.44
1352	NASDAQ	WSBC	Thu, Feb 1, 2001	22.63	22.63	21.63	22.00
1351	NASDAQ	WSBC	Wed, Jan 31, 2001	22.39	22.63	22.13	22.63
1350	NASDAQ	WSBC	Tue, Jan 30, 2001	22.50	22.69	21.81	22.13
1349	NASDAQ	WSBC	Mon, Jan 29, 2001	22.64	22.64	22.00	22.38
1348	NASDAQ	WSBC	Fri, Jan 26, 2001	22.56	22.69	22.56	22.63
1347	NASDAQ	WSBC	Thu, Jan 25, 2001	22.38	22.63	22.38	22.56
1346	NASDAQ	WSBC	Wed, Jan 24, 2001	22.31	22.50	22.00	22.44
1345	NASDAQ	WSBC	Tue, Jan 23, 2001	22.88	22.88	22.06	22.38
1344	NASDAQ	WSBC	Mon, Jan 22, 2001	22.63	22.88	22.13	22.88
1343	NASDAQ	WSBC	Fri, Jan 19, 2001	22.50	22.75	22.38	22.63
1342	NASDAQ	WSBC	Thu, Jan 18, 2001	21.69	22.63	21.63	22.63
1341	NASDAQ	WSBC	Wed, Jan 17, 2001	22.00	22.38	21.00	21.25
1340	NASDAQ	WSBC	Tue, Jan 16, 2001	23.48	23.81	21.75	21.75
1339	NASDAQ	WSBC	Fri, Jan 12, 2001	23.38	23.72	23.38	23.38
1338	NASDAQ	WSBC	Thu, Jan 11, 2001	23.69	23.75	22.75	23.69
1337	NASDAQ	WSBC	Wed, Jan 10, 2001	22.52	23.75	22.52	23.73
1336	NASDAQ	WSBC	Tue, Jan 9, 2001	23.00	23.75	23.00	23.75
1335	NASDAQ	WSBC	Mon, Jan 8, 2001	22.63	23.00	22.25	22.69
1334	NASDAQ	WSBC	Fri, Jan 5, 2001	23.13	23.13	22.44	22.75
1333	NASDAQ	WSBC	Thu, Jan 4, 2001	23.75	23.75	23.13	23.13
1332	NASDAQ	WSBC	Wed, Jan 3, 2001	22.88	24.50	22.88	23.88
1331	NASDAQ	WSBC	Tue, Jan 2, 2001	24.00	24.00	21.50	22.00
1330	NASDAQ	WSBC	Fri, Dec 29, 2000	24.00	24.63	23.50	23.50
1329	NASDAQ	WSBC	Thu, Dec 28, 2000	23.25	24.25	22.00	24.25
1328	NASDAQ	WSBC	Wed, Dec 27, 2000	23.00	23.75	23.00	23.75
1327	NASDAQ	WSBC	Tue, Dec 26, 2000	22.38	23.00	22.38	23.00
1326	NASDAQ	WSBC	Fri, Dec 22, 2000	20.88	22.75	20.88	22.75
1325	NASDAQ	WSBC	Thu, Dec 21, 2000	21.38	21.88	20.25	21.88
1324	NASDAQ	WSBC	Wed, Dec 20, 2000	22.31	22.38	21.75	22.00
1323	NASDAQ	WSBC	Tue, Dec 19, 2000	21.75	23.00	21.75	22.31
1322	NASDAQ	WSBC	Mon, Dec 18, 2000	22.00	22.03	21.00	21.50
1321	NASDAQ	WSBC	Fri, Dec 15, 2000	22.06	22.06	21.69	22.00
1320	NASDAQ	WSBC	Thu, Dec 14, 2000	21.69	22.00	21.50	22.00
1319	NASDAQ	WSBC	Wed, Dec 13, 2000	21.88	21.94	21.63	21.63
1318	NASDAQ	WSBC	Tue, Dec 12, 2000	22.00	22.44	21.88	22.34
1317	NASDAQ	WSBC	Mon, Dec 11, 2000	22.06	22.63	21.75	22.31
1316	NASDAQ	WSBC	Fri, Dec 8, 2000	22.06	22.69	21.81	22.69
1315	NASDAQ	WSBC	Thu, Dec 7, 2000	22.00	22.69	22.00	22.25
1314	NASDAQ	WSBC	Wed, Dec 6, 2000	22.94	23.38	21.88	22.00
1313	NASDAQ	WSBC	Tue, Dec 5, 2000	22.25	23.38	21.81	23.38
1312	NASDAQ	WSBC	Mon, Dec 4, 2000	22.75	22.75	21.75	22.00
1311	NASDAQ	WSBC	Fri, Dec 1, 2000	22.06	23.88	22.06	22.88
1310	NASDAQ	WSBC	Thu, Nov 30, 2000	21.81	22.61	21.50	21.94
1309	NASDAQ	WSBC	Wed, Nov 29, 2000	22.25	22.25	21.50	21.50
1308	NASDAQ	WSBC	Tue, Nov 28, 2000	21.81	22.63	21.81	22.63
1307	NASDAQ	WSBC	Mon, Nov 27, 2000	22.38	23.00	21.81	21.81
1306	NASDAQ	WSBC	Fri, Nov 24, 2000	22.25	22.98	22.25	22.75
1305	NASDAQ	WSBC	Wed, Nov 22, 2000	22.44	22.50	22.25	22.50
1304	NASDAQ	WSBC	Tue, Nov 21, 2000	22.25	22.25	21.94	22.25
1303	NASDAQ	WSBC	Mon, Nov 20, 2000	22.25	23.00	22.13	22.13
1302	NASDAQ	WSBC	Fri, Nov 17, 2000	22.50	22.94	22.13	22.63
1301	NASDAQ	WSBC	Thu, Nov 16, 2000	22.19	22.63	21.88	21.88
1300	NASDAQ	WSBC	Wed, Nov 15, 2000	22.38	22.63	22.25	22.38
1299	NASDAQ	WSBC	Tue, Nov 14, 2000	21.75	22.75	21.75	22.56
1298	NASDAQ	WSBC	Mon, Nov 13, 2000	21.75	22.75	21.75	22.56
1297	NASDAQ	WSBC	Fri, Nov 10, 2000	21.13	22.44	20.88	22.19
1296	NASDAQ	WSBC	Thu, Nov 9, 2000	22.00	22.00	20.25	21.81
1295	NASDAQ	WSBC	Wed, Nov 8, 2000	22.50	23.06	22.00	22.00
1294	NASDAQ	WSBC	Tue, Nov 7, 2000	21.50	22.25	21.38	22.25
1293	NASDAQ	WSBC	Mon, Nov 6, 2000	22.25	22.50	21.50	21.63
1292	NASDAQ	WSBC	Fri, Nov 3, 2000	22.50	22.75	22.25	22.50
1291	NASDAQ	WSBC	Thu, Nov 2, 2000	22.75	23.00	22.25	23.00
1290	NASDAQ	WSBC	Wed, Nov 1, 2000	22.75	22.75	22.75	22.75
1289	NASDAQ	WSBC	Tue, Oct 31, 2000	23.25	23.25	23.00	23.19
1288	NASDAQ	WSBC	Mon, Oct 30, 2000	22.81	23.06	22.75	22.81
1287	NASDAQ	WSBC	Fri, Oct 27, 2000	23.00	23.50	23.00	23.19
1286	NASDAQ	WSBC	Thu, Oct 26, 2000	22.77	23.44	22.75	23.25
1285	NASDAQ	WSBC	Wed, Oct 25, 2000	22.75	23.19	22.75	23.00
1284	NASDAQ	WSBC	Tue, Oct 24, 2000	22.56	23.50	22.56	23.50
1283	NASDAQ	WSBC	Mon, Oct 23, 2000	22.94	23.50	22.75	23.06
1282	NASDAQ	WSBC	Fri, Oct 20, 2000	23.50	23.75	23.38	23.69
1281	NASDAQ	WSBC	Thu, Oct 19, 2000	22.88	23.56	22.88	23.31
1280	NASDAQ	WSBC	Wed, Oct 18, 2000	21.77	23.00	21.77	22.88
1279	NASDAQ	WSBC	Tue, Oct 17, 2000	22.69	22.94	22.69	22.94
1278	NASDAQ	WSBC	Mon, Oct 16, 2000	22.56	22.94	22.44	22.94
1277	NASDAQ	WSBC	Fri, Oct 13, 2000	22.00	22.69	21.63	22.50
1276	NASDAQ	WSBC	Thu, Oct 12, 2000	22.06	22.63	21.88	22.56
1275	NASDAQ	WSBC	Wed, Oct 11, 2000	21.75	23.00	21.75	23.00
1274	NASDAQ	WSBC	Tue, Oct 10, 2000	22.44	22.75	22.44	22.44
1273	NASDAQ	WSBC	Mon, Oct 9, 2000	22.50	22.52	21.75	22.50
1272	NASDAQ	WSBC	Fri, Oct 6, 2000	22.50	22.88	22.25	22.56
1271	NASDAQ	WSBC	Thu, Oct 5, 2000	22.63	23.00	22.63	22.88
1270	NASDAQ	WSBC	Wed, Oct 4, 2000	22.25	22.88	22.25	22.69
1269	NASDAQ	WSBC	Tue, Oct 3, 2000	22.00	22.81	21.81	22.63
1268	NASDAQ	WSBC	Mon, Oct 2, 2000	22.00	22.00	21.00	21.50
1267	NASDAQ	WSBC	Fri, Sep 29, 2000	22.44	22.75	21.00	21.44
1266	NASDAQ	WSBC	Thu, Sep 28, 2000	22.00	22.81	21.56	22.81
1265	NASDAQ	WSBC	Wed, Sep 27, 2000	21.13	22.00	20.69	22.00
1264	NASDAQ	WSBC	Tue, Sep 26, 2000	19.50	20.63	19.50	20.63
1263	NASDAQ	WSBC	Mon, Sep 25, 2000	20.00	20.25	19.50	19.88
1262	NASDAQ	WSBC	Fri, Sep 22, 2000	19.25	20.06	18.31	20.00
1261	NASDAQ	WSBC	Thu, Sep 21, 2000	19.50	19.63	19.31	19.50
1260	NASDAQ	WSBC	Wed, Sep 20, 2000	19.38	19.63	19.25	19.44
1259	NASDAQ	WSBC	Tue, Sep 19, 2000	19.63	19.63	19.13	19.13
1258	NASDAQ	WSBC	Mon, Sep 18, 2000	20.25	20.25	19.72	19.75
1257	NASDAQ	WSBC	Fri, Sep 15, 2000	20.50	21.00	20.50	20.56
1256	NASDAQ	WSBC	Thu, Sep 14, 2000	21.63	21.63	20.56	21.00
1255	NASDAQ	WSBC	Wed, Sep 13, 2000	21.28	21.63	21.25	21.50
1254	NASDAQ	WSBC	Tue, Sep 12, 2000	21.69	21.69	20.00	21.38
1253	NASDAQ	WSBC	Mon, Sep 11, 2000	21.78	22.44	21.50	21.63
1252	NASDAQ	WSBC	Fri, Sep 8, 2000	22.06	22.63	21.88	21.88
1251	NASDAQ	WSBC	Thu, Sep 7, 2000	22.63	22.94	22.50	22.69
1250	NASDAQ	WSBC	Wed, Sep 6, 2000	22.38	22.75	21.25	22.38
1249	NASDAQ	WSBC	Tue, Sep 5, 2000	23.00	23.00	22.31	22.31
1248	NASDAQ	WSBC	Fri, Sep 1, 2000	23.38	23.38	22.75	23.00
1247	NASDAQ	WSBC	Thu, Aug 31, 2000	23.75	23.81	23.13	23.38
1246	NASDAQ	WSBC	Wed, Aug 30, 2000	23.44	23.88	23.00	23.75
1245	NASDAQ	WSBC	Tue, Aug 29, 2000	23.25	23.75	22.75	23.44
1244	NASDAQ	WSBC	Mon, Aug 28, 2000	23.50	23.94	23.50	23.94
1243	NASDAQ	WSBC	Fri, Aug 25, 2000	23.88	23.88	23.50	23.63
1242	NASDAQ	WSBC	Thu, Aug 24, 2000	23.81	24.00	23.50	23.88
1241	NASDAQ	WSBC	Wed, Aug 23, 2000	24.16	24.16	23.63	23.88
1240	NASDAQ	WSBC	Tue, Aug 22, 2000	23.75	24.13	23.75	24.06
1239	NASDAQ	WSBC	Mon, Aug 21, 2000	24.00	24.31	24.00	24.00
1238	NASDAQ	WSBC	Fri, Aug 18, 2000	24.19	24.25	23.75	24.25
1237	NASDAQ	WSBC	Thu, Aug 17, 2000	23.88	24.25	23.63	24.25
1236	NASDAQ	WSBC	Wed, Aug 16, 2000	23.81	23.88	23.27	23.63
1235	NASDAQ	WSBC	Tue, Aug 15, 2000	23.94	23.94	23.50	23.50
1234	NASDAQ	WSBC	Mon, Aug 14, 2000	24.31	24.48	23.75	23.88
1233	NASDAQ	WSBC	Fri, Aug 11, 2000	23.50	24.06	23.38	24.06
1232	NASDAQ	WSBC	Thu, Aug 10, 2000	23.59	23.94	23.50	23.50
1231	NASDAQ	WSBC	Wed, Aug 9, 2000	22.88	23.75	22.88	23.56
1230	NASDAQ	WSBC	Tue, Aug 8, 2000	23.00	23.56	22.75	23.38
1229	NASDAQ	WSBC	Mon, Aug 7, 2000	22.75	23.00	22.63	23.00
1228	NASDAQ	WSBC	Fri, Aug 4, 2000	22.50	22.63	22.25	22.56
1227	NASDAQ	WSBC	Thu, Aug 3, 2000	21.00	22.50	21.00	22.41
1226	NASDAQ	WSBC	Wed, Aug 2, 2000	22.63	23.38	22.63	23.38
1225	NASDAQ	WSBC	Tue, Aug 1, 2000	23.31	23.31	22.63	22.88
1224	NASDAQ	WSBC	Mon, Jul 31, 2000	23.38	23.88	22.00	23.44
1223	NASDAQ	WSBC	Fri, Jul 28, 2000	23.50	23.50	23.25	23.38
1222	NASDAQ	WSBC	Thu, Jul 27, 2000	23.69	24.00	23.50	23.50
1221	NASDAQ	WSBC	Wed, Jul 26, 2000	23.75	24.25	23.75	23.88
1220	NASDAQ	WSBC	Tue, Jul 25, 2000	23.81	23.94	23.25	23.75
1219	NASDAQ	WSBC	Mon, Jul 24, 2000	23.25	24.63	23.25	23.81
1218	NASDAQ	WSBC	Fri, Jul 21, 2000	24.00	24.75	23.50	24.38
1217	NASDAQ	WSBC	Thu, Jul 20, 2000	24.50	24.88	24.00	24.00
1216	NASDAQ	WSBC	Wed, Jul 19, 2000	23.88	24.00	22.75	24.00
1215	NASDAQ	WSBC	Tue, Jul 18, 2000	24.38	24.38	23.88	23.88
1214	NASDAQ	WSBC	Mon, Jul 17, 2000	24.38	24.75	24.06	24.38
1213	NASDAQ	WSBC	Fri, Jul 14, 2000	24.69	24.81	24.25	24.63
1212	NASDAQ	WSBC	Thu, Jul 13, 2000	24.13	24.81	24.13	24.63
1211	NASDAQ	WSBC	Wed, Jul 12, 2000	23.75	24.81	23.69	24.50
1210	NASDAQ	WSBC	Tue, Jul 11, 2000	24.19	24.23	23.00	23.63
1209	NASDAQ	WSBC	Mon, Jul 10, 2000	24.00	24.25	23.50	24.25
1208	NASDAQ	WSBC	Fri, Jul 7, 2000	24.13	24.25	24.06	24.23
1207	NASDAQ	WSBC	Thu, Jul 6, 2000	24.44	24.44	23.13	24.06
1206	NASDAQ	WSBC	Wed, Jul 5, 2000	23.88	24.44	22.13	24.44
1205	NASDAQ	WSBC	Mon, Jul 3, 2000	23.88	24.50	23.75	23.88
1204	NASDAQ	WSBC	Fri, Jun 30, 2000	24.25	24.50	24.25	24.25
1203	NASDAQ	WSBC	Thu, Jun 29, 2000	24.00	25.00	22.19	24.63
1202	NASDAQ	WSBC	Wed, Jun 28, 2000	23.94	24.50	23.50	24.50
1201	NASDAQ	WSBC	Tue, Jun 27, 2000	23.75	23.94	23.50	23.94
1200	NASDAQ	WSBC	Mon, Jun 26, 2000	22.94	23.75	22.38	23.75
1199	NASDAQ	WSBC	Fri, Jun 23, 2000	23.38	23.98	22.75	22.75
1198	NASDAQ	WSBC	Thu, Jun 22, 2000	23.56	23.86	23.31	23.59
1197	NASDAQ	WSBC	Wed, Jun 21, 2000	23.00	23.56	23.00	23.00
1196	NASDAQ	WSBC	Tue, Jun 20, 2000	23.28	24.00	23.25	24.00
1195	NASDAQ	WSBC	Mon, Jun 19, 2000	24.19	24.19	23.50	23.97
1194	NASDAQ	WSBC	Fri, Jun 16, 2000	24.03	24.75	23.13	24.00
1193	NASDAQ	WSBC	Thu, Jun 15, 2000	23.38	24.00	23.25	23.94
1192	NASDAQ	WSBC	Wed, Jun 14, 2000	23.50	23.88	23.44	23.56
1191	NASDAQ	WSBC	Tue, Jun 13, 2000	23.75	24.00	23.63	24.00
1190	NASDAQ	WSBC	Mon, Jun 12, 2000	23.25	23.88	23.13	23.81
1189	NASDAQ	WSBC	Fri, Jun 9, 2000	23.25	23.94	23.25	23.63
1188	NASDAQ	WSBC	Thu, Jun 8, 2000	23.50	23.84	23.25	23.63
1187	NASDAQ	WSBC	Wed, Jun 7, 2000	23.00	23.50	22.56	23.00
1186	NASDAQ	WSBC	Tue, Jun 6, 2000	23.25	24.00	23.25	23.94
1185	NASDAQ	WSBC	Mon, Jun 5, 2000	23.00	23.88	23.00	23.50
1184	NASDAQ	WSBC	Fri, Jun 2, 2000	23.63	23.88	23.50	23.50
1183	NASDAQ	WSBC	Thu, Jun 1, 2000	23.50	23.63	23.00	23.63
1182	NASDAQ	WSBC	Wed, May 31, 2000	23.13	23.50	23.00	23.25
1181	NASDAQ	WSBC	Tue, May 30, 2000	23.00	23.00	22.56	23.00
1180	NASDAQ	WSBC	Fri, May 26, 2000	21.75	23.00	21.75	23.00
1179	NASDAQ	WSBC	Thu, May 25, 2000	23.00	23.00	22.00	22.00
1178	NASDAQ	WSBC	Wed, May 24, 2000	22.50	23.00	22.50	22.50
1177	NASDAQ	WSBC	Tue, May 23, 2000	22.75	23.00	22.50	22.50
1176	NASDAQ	WSBC	Mon, May 22, 2000	22.81	23.00	22.75	22.94
1175	NASDAQ	WSBC	Fri, May 19, 2000	22.88	23.06	22.75	23.00
1174	NASDAQ	WSBC	Thu, May 18, 2000	22.50	23.00	22.50	22.94
1173	NASDAQ	WSBC	Wed, May 17, 2000	22.88	23.50	22.00	23.50
1172	NASDAQ	WSBC	Tue, May 16, 2000	22.75	23.38	22.63	22.75
1171	NASDAQ	WSBC	Mon, May 15, 2000	22.94	23.50	22.88	23.50
1170	NASDAQ	WSBC	Fri, May 12, 2000	22.94	23.13	22.75	22.94
1169	NASDAQ	WSBC	Thu, May 11, 2000	22.25	23.50	22.00	23.13
1168	NASDAQ	WSBC	Wed, May 10, 2000	23.00	23.50	22.00	23.50
1167	NASDAQ	WSBC	Tue, May 9, 2000	22.94	23.88	22.50	23.88
1166	NASDAQ	WSBC	Mon, May 8, 2000	22.94	23.50	22.94	22.94
1165	NASDAQ	WSBC	Fri, May 5, 2000	23.00	23.50	22.94	23.00
1164	NASDAQ	WSBC	Thu, May 4, 2000	22.75	22.88	22.75	22.88
1163	NASDAQ	WSBC	Wed, May 3, 2000	22.47	23.00	22.38	22.75
1162	NASDAQ	WSBC	Tue, May 2, 2000	23.00	23.00	22.50	22.75
1161	NASDAQ	WSBC	Mon, May 1, 2000	22.69	23.00	22.50	23.00
1160	NASDAQ	WSBC	Fri, Apr 28, 2000	22.50	22.75	22.00	22.75
1159	NASDAQ	WSBC	Thu, Apr 27, 2000	21.75	22.50	21.75	22.00
1158	NASDAQ	WSBC	Wed, Apr 26, 2000	21.50	22.25	21.50	22.00
1157	NASDAQ	WSBC	Tue, Apr 25, 2000	21.25	22.00	21.25	22.00
1156	NASDAQ	WSBC	Mon, Apr 24, 2000	21.25	22.00	21.25	21.75
1155	NASDAQ	WSBC	Thu, Apr 20, 2000	21.75	22.00	21.25	22.00
1154	NASDAQ	WSBC	Wed, Apr 19, 2000	21.81	22.00	21.25	21.75
1153	NASDAQ	WSBC	Tue, Apr 18, 2000	21.50	22.56	21.50	22.50
1152	NASDAQ	WSBC	Mon, Apr 17, 2000	22.00	22.88	21.25	22.75
1151	NASDAQ	WSBC	Fri, Apr 14, 2000	21.75	22.50	21.50	22.50
1150	NASDAQ	WSBC	Thu, Apr 13, 2000	21.88	22.94	21.88	22.50
1149	NASDAQ	WSBC	Wed, Apr 12, 2000	22.25	22.88	21.00	22.00
1148	NASDAQ	WSBC	Tue, Apr 11, 2000	20.25	22.25	20.25	22.25
1147	NASDAQ	WSBC	Mon, Apr 10, 2000	21.00	21.75	20.25	20.50
1146	NASDAQ	WSBC	Fri, Apr 7, 2000	21.50	22.25	21.50	22.00
1145	NASDAQ	WSBC	Thu, Apr 6, 2000	21.63	21.75	19.25	21.50
1144	NASDAQ	WSBC	Wed, Apr 5, 2000	22.25	22.63	19.50	21.88
1143	NASDAQ	WSBC	Tue, Apr 4, 2000	20.25	23.00	20.25	22.81
1142	NASDAQ	WSBC	Mon, Apr 3, 2000	20.13	20.13	19.00	20.00
1141	NASDAQ	WSBC	Fri, Mar 31, 2000	20.38	20.81	18.88	19.31
1140	NASDAQ	WSBC	Thu, Mar 30, 2000	20.53	20.75	20.13	20.50
1139	NASDAQ	WSBC	Wed, Mar 29, 2000	20.81	20.81	20.25	20.50
1138	NASDAQ	WSBC	Tue, Mar 28, 2000	21.00	21.00	20.25	20.63
1137	NASDAQ	WSBC	Mon, Mar 27, 2000	21.25	21.50	21.00	21.00
1136	NASDAQ	WSBC	Fri, Mar 24, 2000	21.00	21.63	20.75	21.56
1135	NASDAQ	WSBC	Thu, Mar 23, 2000	20.75	21.63	20.75	21.63
1134	NASDAQ	WSBC	Wed, Mar 22, 2000	20.75	21.50	20.75	20.75
1133	NASDAQ	WSBC	Tue, Mar 21, 2000	21.25	21.25	20.88	21.25
1132	NASDAQ	WSBC	Mon, Mar 20, 2000	19.63	21.13	19.63	21.00
1131	NASDAQ	WSBC	Fri, Mar 17, 2000	19.03	19.50	19.03	19.50
1130	NASDAQ	WSBC	Thu, Mar 16, 2000	20.25	20.47	19.25	20.13
1129	NASDAQ	WSBC	Wed, Mar 15, 2000	20.38	20.69	18.94	20.44
1128	NASDAQ	WSBC	Tue, Mar 14, 2000	21.31	21.63	20.50	20.50
1127	NASDAQ	WSBC	Mon, Mar 13, 2000	21.50	22.13	21.00	21.63
1126	NASDAQ	WSBC	Fri, Mar 10, 2000	21.63	22.13	21.00	22.13
1125	NASDAQ	WSBC	Thu, Mar 9, 2000	21.00	22.00	20.88	21.50
1124	NASDAQ	WSBC	Wed, Mar 8, 2000	21.00	21.56	20.75	20.88
1123	NASDAQ	WSBC	Tue, Mar 7, 2000	22.00	22.38	21.00	21.00
1122	NASDAQ	WSBC	Mon, Mar 6, 2000	21.00	21.81	21.00	21.75
1121	NASDAQ	WSBC	Fri, Mar 3, 2000	21.38	21.81	20.88	21.38
1120	NASDAQ	WSBC	Thu, Mar 2, 2000	22.00	22.00	21.19	21.38
1119	NASDAQ	WSBC	Wed, Mar 1, 2000	21.00	21.75	21.00	21.75
1118	NASDAQ	WSBC	Tue, Feb 29, 2000	21.00	21.25	20.56	21.00
1117	NASDAQ	WSBC	Mon, Feb 28, 2000	22.25	22.25	21.00	21.38
1116	NASDAQ	WSBC	Fri, Feb 25, 2000	22.13	22.25	22.13	22.25
1115	NASDAQ	WSBC	Thu, Feb 24, 2000	21.50	22.38	21.00	21.75
1114	NASDAQ	WSBC	Wed, Feb 23, 2000	21.00	21.50	21.00	21.50
1113	NASDAQ	WSBC	Tue, Feb 22, 2000	22.63	22.75	20.50	21.75
1112	NASDAQ	WSBC	Fri, Feb 18, 2000	23.38	23.38	21.38	22.88
1111	NASDAQ	WSBC	Thu, Feb 17, 2000	21.75	23.38	21.31	23.38
1110	NASDAQ	WSBC	Wed, Feb 16, 2000	22.44	22.69	21.63	21.63
1109	NASDAQ	WSBC	Tue, Feb 15, 2000	23.25	23.25	21.63	21.63
1108	NASDAQ	WSBC	Mon, Feb 14, 2000	23.63	23.63	22.88	23.25
1107	NASDAQ	WSBC	Fri, Feb 11, 2000	23.50	24.13	23.50	23.56
1106	NASDAQ	WSBC	Thu, Feb 10, 2000	23.69	23.69	23.50	23.63
1105	NASDAQ	WSBC	Wed, Feb 9, 2000	23.75	23.75	23.13	23.63
1104	NASDAQ	WSBC	Tue, Feb 8, 2000	24.00	24.00	23.50	23.50
1103	NASDAQ	WSBC	Mon, Feb 7, 2000	23.75	24.00	23.75	24.00
1102	NASDAQ	WSBC	Fri, Feb 4, 2000	24.00	24.00	23.38	23.69
1101	NASDAQ	WSBC	Thu, Feb 3, 2000	24.13	24.19	23.88	24.00
1100	NASDAQ	WSBC	Wed, Feb 2, 2000	24.44	24.44	23.75	24.00
1099	NASDAQ	WSBC	Tue, Feb 1, 2000	24.00	24.50	23.00	24.50
1098	NASDAQ	WSBC	Mon, Jan 31, 2000	24.63	24.94	23.50	24.00
1097	NASDAQ	WSBC	Fri, Jan 28, 2000	23.00	24.88	23.00	24.75
1096	NASDAQ	WSBC	Thu, Jan 27, 2000	23.88	23.88	23.63	23.75
1095	NASDAQ	WSBC	Wed, Jan 26, 2000	24.13	24.38	23.94	23.94
1094	NASDAQ	WSBC	Tue, Jan 25, 2000	24.50	24.63	23.38	23.75
1093	NASDAQ	WSBC	Mon, Jan 24, 2000	24.31	25.00	24.31	24.38
1092	NASDAQ	WSBC	Fri, Jan 21, 2000	24.38	24.63	24.31	24.31
1091	NASDAQ	WSBC	Thu, Jan 20, 2000	24.25	25.13	23.88	25.00
1090	NASDAQ	WSBC	Wed, Jan 19, 2000	23.75	24.25	23.63	24.00
1089	NASDAQ	WSBC	Tue, Jan 18, 2000	22.50	23.88	22.50	23.75
1088	NASDAQ	WSBC	Fri, Jan 14, 2000	23.50	24.63	22.50	22.50
1087	NASDAQ	WSBC	Thu, Jan 13, 2000	24.25	24.50	23.63	23.63
1086	NASDAQ	WSBC	Wed, Jan 12, 2000	23.50	24.63	23.50	24.50
1085	NASDAQ	WSBC	Tue, Jan 11, 2000	24.44	24.50	22.75	23.63
1084	NASDAQ	WSBC	Mon, Jan 10, 2000	24.38	24.50	24.38	24.50
1083	NASDAQ	WSBC	Fri, Jan 7, 2000	24.00	24.88	23.75	24.50
1082	NASDAQ	WSBC	Thu, Jan 6, 2000	24.38	24.38	22.00	24.00
1081	NASDAQ	WSBC	Wed, Jan 5, 2000	24.00	24.63	23.75	24.00
1080	NASDAQ	WSBC	Tue, Jan 4, 2000	25.63	25.63	24.13	24.38
1079	NASDAQ	WSBC	Mon, Jan 3, 2000	26.06	26.06	24.00	24.13
1078	NASDAQ	WSBC	Fri, Dec 31, 1999	24.75	26.00	24.75	26.00
1077	NASDAQ	WSBC	Thu, Dec 30, 1999	25.50	25.50	24.94	25.00
1076	NASDAQ	WSBC	Wed, Dec 29, 1999	24.38	26.00	24.25	25.75
1075	NASDAQ	WSBC	Tue, Dec 28, 1999	25.63	25.94	24.13	24.25
1074	NASDAQ	WSBC	Mon, Dec 27, 1999	25.00	26.00	24.25	25.44
1073	NASDAQ	WSBC	Thu, Dec 23, 1999	24.00	25.13	24.00	25.13
1072	NASDAQ	WSBC	Wed, Dec 22, 1999	23.69	23.88	22.88	23.13
1071	NASDAQ	WSBC	Tue, Dec 21, 1999	23.00	23.88	23.00	23.69
1070	NASDAQ	WSBC	Mon, Dec 20, 1999	23.06	23.75	22.75	23.38
1069	NASDAQ	WSBC	Fri, Dec 17, 1999	25.88	25.88	23.00	23.00
1068	NASDAQ	WSBC	Thu, Dec 16, 1999	23.81	25.81	23.81	24.38
1067	NASDAQ	WSBC	Wed, Dec 15, 1999	25.06	25.13	23.75	23.88
1066	NASDAQ	WSBC	Tue, Dec 14, 1999	23.75	25.50	23.75	25.50
1065	NASDAQ	WSBC	Mon, Dec 13, 1999	23.06	24.00	23.00	24.00
1064	NASDAQ	WSBC	Fri, Dec 10, 1999	22.31	23.50	22.13	23.50
1063	NASDAQ	WSBC	Thu, Dec 9, 1999	22.75	22.81	22.63	22.63
1062	NASDAQ	WSBC	Wed, Dec 8, 1999	23.06	23.19	22.75	22.75
1061	NASDAQ	WSBC	Tue, Dec 7, 1999	23.19	23.25	23.00	23.00
1060	NASDAQ	WSBC	Mon, Dec 6, 1999	22.56	23.13	22.19	23.13
1059	NASDAQ	WSBC	Fri, Dec 3, 1999	21.50	23.19	21.50	23.00
1058	NASDAQ	WSBC	Thu, Dec 2, 1999	21.75	21.84	21.63	21.69
1057	NASDAQ	WSBC	Wed, Dec 1, 1999	22.31	22.31	21.63	22.00
1056	NASDAQ	WSBC	Tue, Nov 30, 1999	23.25	23.97	22.25	23.19
1055	NASDAQ	WSBC	Mon, Nov 29, 1999	24.00	24.56	23.25	23.50
1054	NASDAQ	WSBC	Fri, Nov 26, 1999	25.75	26.50	24.13	24.13
1053	NASDAQ	WSBC	Wed, Nov 24, 1999	26.38	26.63	25.00	25.00
1052	NASDAQ	WSBC	Tue, Nov 23, 1999	26.38	26.38	26.00	26.25
1051	NASDAQ	WSBC	Mon, Nov 22, 1999	26.25	26.50	26.25	26.31
1050	NASDAQ	WSBC	Fri, Nov 19, 1999	26.44	26.50	26.13	26.50
1049	NASDAQ	WSBC	Thu, Nov 18, 1999	26.25	26.88	26.25	26.31
1048	NASDAQ	WSBC	Wed, Nov 17, 1999	26.63	26.84	26.25	26.63
1047	NASDAQ	WSBC	Tue, Nov 16, 1999	26.56	26.63	26.06	26.56
1046	NASDAQ	WSBC	Mon, Nov 15, 1999	26.50	26.56	26.50	26.56
1045	NASDAQ	WSBC	Fri, Nov 12, 1999	26.25	27.00	25.88	26.38
1044	NASDAQ	WSBC	Thu, Nov 11, 1999	27.25	27.25	26.13	26.50
1043	NASDAQ	WSBC	Wed, Nov 10, 1999	27.00	27.63	27.00	27.13
1042	NASDAQ	WSBC	Tue, Nov 9, 1999	27.00	27.00	27.00	27.00
1041	NASDAQ	WSBC	Mon, Nov 8, 1999	27.38	27.50	26.88	27.00
1040	NASDAQ	WSBC	Fri, Nov 5, 1999	27.63	27.75	27.25	27.25
1039	NASDAQ	WSBC	Thu, Nov 4, 1999	27.63	27.88	27.00	27.63
1038	NASDAQ	WSBC	Wed, Nov 3, 1999	27.38	27.38	27.13	27.38
1037	NASDAQ	WSBC	Tue, Nov 2, 1999	26.25	27.75	26.25	27.25
1036	NASDAQ	WSBC	Mon, Nov 1, 1999	25.66	26.75	25.63	26.75
1035	NASDAQ	WSBC	Fri, Oct 29, 1999	26.00	26.25	26.00	26.25
1034	NASDAQ	WSBC	Thu, Oct 28, 1999	26.09	26.09	26.00	26.00
1033	NASDAQ	WSBC	Wed, Oct 27, 1999	26.19	26.25	25.25	25.63
1032	NASDAQ	WSBC	Tue, Oct 26, 1999	26.25	26.63	25.50	25.88
1031	NASDAQ	WSBC	Mon, Oct 25, 1999	26.50	26.88	26.44	26.63
1030	NASDAQ	WSBC	Fri, Oct 22, 1999	27.03	27.25	26.75	27.13
1029	NASDAQ	WSBC	Thu, Oct 21, 1999	28.00	28.00	27.25	27.25
1028	NASDAQ	WSBC	Wed, Oct 20, 1999	27.75	27.75	26.75	27.25
1027	NASDAQ	WSBC	Tue, Oct 19, 1999	28.31	28.63	27.50	27.75
1026	NASDAQ	WSBC	Mon, Oct 18, 1999	28.19	28.50	28.00	28.13
1025	NASDAQ	WSBC	Fri, Oct 15, 1999	27.63	28.38	27.00	28.13
1024	NASDAQ	WSBC	Thu, Oct 14, 1999	27.75	27.94	27.50	27.63
1023	NASDAQ	WSBC	Wed, Oct 13, 1999	26.88	27.63	26.75	27.63
1022	NASDAQ	WSBC	Tue, Oct 12, 1999	26.63	27.00	26.50	26.50
1021	NASDAQ	WSBC	Mon, Oct 11, 1999	26.25	26.69	26.25	26.69
1020	NASDAQ	WSBC	Fri, Oct 8, 1999	26.19	26.38	26.19	26.31
1019	NASDAQ	WSBC	Thu, Oct 7, 1999	25.44	26.38	25.44	26.38
1018	NASDAQ	WSBC	Wed, Oct 6, 1999	25.25	25.63	25.25	25.50
1017	NASDAQ	WSBC	Tue, Oct 5, 1999	25.56	25.69	25.25	25.25
1016	NASDAQ	WSBC	Mon, Oct 4, 1999	26.00	26.00	25.63	25.63
1015	NASDAQ	WSBC	Fri, Oct 1, 1999	25.50	26.00	25.13	25.19
1014	NASDAQ	WSBC	Thu, Sep 30, 1999	25.25	25.75	25.25	25.50
1013	NASDAQ	WSBC	Wed, Sep 29, 1999	25.34	25.38	25.31	25.38
1012	NASDAQ	WSBC	Tue, Sep 28, 1999	25.50	25.50	25.00	25.25
1011	NASDAQ	WSBC	Mon, Sep 27, 1999	25.25	25.50	25.00	25.00
1010	NASDAQ	WSBC	Fri, Sep 24, 1999	24.50	25.31	24.50	25.19
1009	NASDAQ	WSBC	Thu, Sep 23, 1999	25.25	25.38	24.75	25.16
1008	NASDAQ	WSBC	Wed, Sep 22, 1999	25.25	25.25	24.75	25.13
1007	NASDAQ	WSBC	Tue, Sep 21, 1999	25.13	25.44	25.00	25.25
1006	NASDAQ	WSBC	Mon, Sep 20, 1999	26.19	26.19	25.00	25.38
1005	NASDAQ	WSBC	Fri, Sep 17, 1999	26.22	26.38	26.19	26.19
1004	NASDAQ	WSBC	Thu, Sep 16, 1999	26.50	26.50	25.63	25.63
1003	NASDAQ	WSBC	Wed, Sep 15, 1999	26.19	26.88	26.00	26.50
1002	NASDAQ	WSBC	Tue, Sep 14, 1999	28.00	28.00	25.75	26.88
1001	NASDAQ	WSBC	Mon, Sep 13, 1999	27.75	28.13	27.75	28.00
1000	NASDAQ	WSBC	Fri, Sep 10, 1999	27.63	28.25	27.63	28.19
999	NASDAQ	WSBC	Thu, Sep 9, 1999	28.16	28.16	27.63	28.00
998	NASDAQ	WSBC	Wed, Sep 8, 1999	28.00	28.50	27.63	28.13
997	NASDAQ	WSBC	Tue, Sep 7, 1999	28.00	29.00	27.88	29.00
996	NASDAQ	WSBC	Fri, Sep 3, 1999	28.81	28.88	28.00	28.63
995	NASDAQ	WSBC	Thu, Sep 2, 1999	27.00	28.25	26.75	28.25
994	NASDAQ	WSBC	Wed, Sep 1, 1999	27.88	29.00	27.88	28.25
993	NASDAQ	WSBC	Tue, Aug 31, 1999	28.94	28.94	27.75	28.50
992	NASDAQ	WSBC	Mon, Aug 30, 1999	29.06	29.25	28.75	28.94
991	NASDAQ	WSBC	Fri, Aug 27, 1999	29.06	29.50	29.06	29.25
990	NASDAQ	WSBC	Thu, Aug 26, 1999	29.00	29.50	29.00	29.38
989	NASDAQ	WSBC	Wed, Aug 25, 1999	29.31	29.50	29.00	29.00
988	NASDAQ	WSBC	Tue, Aug 24, 1999	29.50	29.50	28.75	29.31
987	NASDAQ	WSBC	Mon, Aug 23, 1999	29.25	29.56	29.25	29.56
986	NASDAQ	WSBC	Fri, Aug 20, 1999	28.94	29.50	28.94	29.25
985	NASDAQ	WSBC	Thu, Aug 19, 1999	29.00	29.38	28.88	28.88
984	NASDAQ	WSBC	Wed, Aug 18, 1999	29.00	29.25	28.88	29.25
983	NASDAQ	WSBC	Tue, Aug 17, 1999	29.13	29.50	28.94	29.50
982	NASDAQ	WSBC	Mon, Aug 16, 1999	28.88	29.25	28.88	29.25
981	NASDAQ	WSBC	Fri, Aug 13, 1999	29.00	29.38	28.56	29.25
980	NASDAQ	WSBC	Thu, Aug 12, 1999	28.75	29.25	28.75	29.06
979	NASDAQ	WSBC	Wed, Aug 11, 1999	28.94	28.94	28.38	28.88
978	NASDAQ	WSBC	Tue, Aug 10, 1999	29.00	29.50	28.88	28.88
977	NASDAQ	WSBC	Mon, Aug 9, 1999	29.00	29.38	29.00	29.00
976	NASDAQ	WSBC	Fri, Aug 6, 1999	28.75	29.25	28.75	29.25
975	NASDAQ	WSBC	Thu, Aug 5, 1999	29.38	29.38	28.75	29.25
974	NASDAQ	WSBC	Wed, Aug 4, 1999	29.06	29.22	28.81	29.13
973	NASDAQ	WSBC	Tue, Aug 3, 1999	29.19	29.50	28.88	29.44
972	NASDAQ	WSBC	Mon, Aug 2, 1999	29.00	29.19	28.75	29.19
971	NASDAQ	WSBC	Fri, Jul 30, 1999	29.13	29.75	28.75	29.00
970	NASDAQ	WSBC	Thu, Jul 29, 1999	29.13	29.63	29.13	29.63
969	NASDAQ	WSBC	Wed, Jul 28, 1999	29.25	29.88	29.00	29.25
968	NASDAQ	WSBC	Tue, Jul 27, 1999	29.25	29.63	29.13	29.63
967	NASDAQ	WSBC	Mon, Jul 26, 1999	29.63	30.00	29.25	29.63
966	NASDAQ	WSBC	Fri, Jul 23, 1999	29.50	29.75	29.25	29.25
965	NASDAQ	WSBC	Thu, Jul 22, 1999	29.75	29.75	29.50	29.75
964	NASDAQ	WSBC	Wed, Jul 21, 1999	30.00	30.00	29.50	29.50
963	NASDAQ	WSBC	Tue, Jul 20, 1999	29.25	29.75	29.25	29.38
962	NASDAQ	WSBC	Mon, Jul 19, 1999	29.50	29.63	29.25	29.63
961	NASDAQ	WSBC	Fri, Jul 16, 1999	29.34	29.75	29.25	29.75
960	NASDAQ	WSBC	Thu, Jul 15, 1999	29.25	29.75	29.25	29.75
959	NASDAQ	WSBC	Wed, Jul 14, 1999	29.50	29.63	29.13	29.63
958	NASDAQ	WSBC	Tue, Jul 13, 1999	29.56	29.88	29.50	29.75
957	NASDAQ	WSBC	Mon, Jul 12, 1999	29.38	29.88	29.38	29.63
956	NASDAQ	WSBC	Fri, Jul 9, 1999	29.56	29.56	29.31	29.38
955	NASDAQ	WSBC	Thu, Jul 8, 1999	29.00	29.63	29.00	29.56
954	NASDAQ	WSBC	Wed, Jul 7, 1999	29.50	29.50	29.00	29.00
953	NASDAQ	WSBC	Tue, Jul 6, 1999	29.66	30.00	29.00	29.00
952	NASDAQ	WSBC	Fri, Jul 2, 1999	30.00	30.00	29.50	29.75
951	NASDAQ	WSBC	Thu, Jul 1, 1999	30.00	30.00	29.63	30.00
950	NASDAQ	WSBC	Wed, Jun 30, 1999	29.50	30.00	29.50	30.00
949	NASDAQ	WSBC	Tue, Jun 29, 1999	29.50	29.88	29.38	29.88
948	NASDAQ	WSBC	Mon, Jun 28, 1999	29.50	30.00	29.38	29.75
947	NASDAQ	WSBC	Fri, Jun 25, 1999	29.50	29.88	29.13	29.38
946	NASDAQ	WSBC	Thu, Jun 24, 1999	29.50	29.81	29.38	29.50
945	NASDAQ	WSBC	Wed, Jun 23, 1999	29.50	29.50	29.50	29.50
944	NASDAQ	WSBC	Tue, Jun 22, 1999	29.63	30.00	29.50	29.50
943	NASDAQ	WSBC	Mon, Jun 21, 1999	29.63	29.75	29.63	29.75
942	NASDAQ	WSBC	Fri, Jun 18, 1999	29.94	29.94	29.63	29.63
941	NASDAQ	WSBC	Thu, Jun 17, 1999	29.75	29.81	29.69	29.75
940	NASDAQ	WSBC	Wed, Jun 16, 1999	29.81	30.25	29.69	30.25
939	NASDAQ	WSBC	Tue, Jun 15, 1999	29.75	29.88	29.63	29.88
938	NASDAQ	WSBC	Mon, Jun 14, 1999	29.94	30.00	29.63	29.78
937	NASDAQ	WSBC	Fri, Jun 11, 1999	29.63	30.00	29.63	29.63
936	NASDAQ	WSBC	Thu, Jun 10, 1999	29.69	30.00	29.56	29.97
935	NASDAQ	WSBC	Wed, Jun 9, 1999	29.50	29.75	29.38	29.75
934	NASDAQ	WSBC	Tue, Jun 8, 1999	29.00	29.38	29.00	29.25
933	NASDAQ	WSBC	Mon, Jun 7, 1999	28.75	29.38	28.75	29.38
932	NASDAQ	WSBC	Fri, Jun 4, 1999	28.38	29.50	28.31	29.50
931	NASDAQ	WSBC	Thu, Jun 3, 1999	28.75	28.94	28.13	28.50
930	NASDAQ	WSBC	Wed, Jun 2, 1999	29.00	29.50	28.31	29.25
929	NASDAQ	WSBC	Tue, Jun 1, 1999	29.50	29.50	28.88	29.31
928	NASDAQ	WSBC	Fri, May 28, 1999	29.50	29.50	29.38	29.50
927	NASDAQ	WSBC	Thu, May 27, 1999	29.00	29.50	29.00	29.50
926	NASDAQ	WSBC	Wed, May 26, 1999	29.63	29.63	28.38	28.88
925	NASDAQ	WSBC	Tue, May 25, 1999	29.38	29.63	29.38	29.50
924	NASDAQ	WSBC	Mon, May 24, 1999	29.38	29.63	29.38	29.63
923	NASDAQ	WSBC	Fri, May 21, 1999	29.75	29.75	29.38	29.50
922	NASDAQ	WSBC	Thu, May 20, 1999	29.38	29.69	28.88	29.38
921	NASDAQ	WSBC	Wed, May 19, 1999	28.06	29.00	28.06	28.75
920	NASDAQ	WSBC	Tue, May 18, 1999	29.38	29.38	28.00	28.44
919	NASDAQ	WSBC	Mon, May 17, 1999	27.88	29.31	27.88	28.00
918	NASDAQ	WSBC	Fri, May 14, 1999	28.94	29.50	28.06	28.63
917	NASDAQ	WSBC	Thu, May 13, 1999	28.81	29.13	28.63	29.13
916	NASDAQ	WSBC	Wed, May 12, 1999	28.50	29.00	28.50	28.75
915	NASDAQ	WSBC	Tue, May 11, 1999	28.00	28.63	28.00	28.38
914	NASDAQ	WSBC	Mon, May 10, 1999	28.38	28.38	27.13	28.38
913	NASDAQ	WSBC	Fri, May 7, 1999	28.31	28.50	27.00	28.50
912	NASDAQ	WSBC	Thu, May 6, 1999	28.38	28.63	27.00	28.25
911	NASDAQ	WSBC	Wed, May 5, 1999	28.38	28.50	27.88	28.00
910	NASDAQ	WSBC	Tue, May 4, 1999	28.56	29.00	28.00	28.13
909	NASDAQ	WSBC	Mon, May 3, 1999	28.94	28.94	28.25	28.25
908	NASDAQ	WSBC	Fri, Apr 30, 1999	28.31	29.00	28.25	28.63
907	NASDAQ	WSBC	Thu, Apr 29, 1999	28.69	28.69	28.69	28.69
906	NASDAQ	WSBC	Wed, Apr 28, 1999	28.38	29.19	28.06	29.13
905	NASDAQ	WSBC	Tue, Apr 27, 1999	28.56	29.00	27.50	28.56
904	NASDAQ	WSBC	Mon, Apr 26, 1999	28.63	28.81	28.50	28.50
903	NASDAQ	WSBC	Fri, Apr 23, 1999	29.63	29.88	28.75	28.88
902	NASDAQ	WSBC	Thu, Apr 22, 1999	30.00	30.13	29.25	29.25
901	NASDAQ	WSBC	Wed, Apr 21, 1999	29.63	30.13	29.63	30.13
900	NASDAQ	WSBC	Tue, Apr 20, 1999	29.75	30.00	29.63	30.00
899	NASDAQ	WSBC	Mon, Apr 19, 1999	28.88	29.81	28.88	29.63
898	NASDAQ	WSBC	Fri, Apr 16, 1999	29.00	29.88	28.63	29.13
897	NASDAQ	WSBC	Thu, Apr 15, 1999	29.63	30.00	28.88	29.75
896	NASDAQ	WSBC	Wed, Apr 14, 1999	29.13	30.00	29.00	29.25
895	NASDAQ	WSBC	Tue, Apr 13, 1999	29.25	30.13	29.13	29.25
894	NASDAQ	WSBC	Mon, Apr 12, 1999	29.25	30.13	29.25	29.88
893	NASDAQ	WSBC	Fri, Apr 9, 1999	29.38	30.00	29.38	29.69
892	NASDAQ	WSBC	Thu, Apr 8, 1999	29.31	29.63	29.25	29.38
891	NASDAQ	WSBC	Wed, Apr 7, 1999	28.38	29.94	28.38	29.25
890	NASDAQ	WSBC	Tue, Apr 6, 1999	28.38	29.25	28.38	29.25
889	NASDAQ	WSBC	Mon, Apr 5, 1999	29.50	29.50	28.38	29.00
888	NASDAQ	WSBC	Thu, Apr 1, 1999	29.75	29.75	28.88	29.50
887	NASDAQ	WSBC	Wed, Mar 31, 1999	27.50	31.25	27.19	30.13
886	NASDAQ	WSBC	Tue, Mar 30, 1999	27.50	27.75	27.50	27.50
885	NASDAQ	WSBC	Mon, Mar 29, 1999	27.31	27.88	27.31	27.75
884	NASDAQ	WSBC	Fri, Mar 26, 1999	27.31	27.31	27.13	27.31
883	NASDAQ	WSBC	Thu, Mar 25, 1999	27.38	27.53	27.13	27.31
882	NASDAQ	WSBC	Wed, Mar 24, 1999	27.50	27.50	27.19	27.38
881	NASDAQ	WSBC	Tue, Mar 23, 1999	27.50	27.75	27.00	27.44
880	NASDAQ	WSBC	Mon, Mar 22, 1999	27.72	27.88	27.00	27.88
879	NASDAQ	WSBC	Fri, Mar 19, 1999	27.25	27.88	27.25	27.63
878	NASDAQ	WSBC	Thu, Mar 18, 1999	27.75	27.75	27.19	27.31
877	NASDAQ	WSBC	Wed, Mar 17, 1999	27.59	27.81	27.56	27.75
876	NASDAQ	WSBC	Tue, Mar 16, 1999	27.50	27.81	27.31	27.81
875	NASDAQ	WSBC	Mon, Mar 15, 1999	27.13	27.88	27.13	27.88
874	NASDAQ	WSBC	Fri, Mar 12, 1999	28.75	28.75	26.50	27.63
873	NASDAQ	WSBC	Thu, Mar 11, 1999	27.88	28.75	27.63	28.75
872	NASDAQ	WSBC	Wed, Mar 10, 1999	28.38	28.75	28.13	28.44
871	NASDAQ	WSBC	Tue, Mar 9, 1999	28.50	28.75	27.75	28.75
870	NASDAQ	WSBC	Mon, Mar 8, 1999	28.75	29.00	28.38	28.50
869	NASDAQ	WSBC	Fri, Mar 5, 1999	29.00	29.00	28.88	28.88
868	NASDAQ	WSBC	Thu, Mar 4, 1999	28.63	28.69	28.56	28.69
867	NASDAQ	WSBC	Wed, Mar 3, 1999	28.69	28.75	28.50	28.50
866	NASDAQ	WSBC	Tue, Mar 2, 1999	28.50	28.94	28.50	28.81
865	NASDAQ	WSBC	Mon, Mar 1, 1999	28.44	28.75	28.25	28.70
864	NASDAQ	WSBC	Fri, Feb 26, 1999	28.00	28.63	28.00	28.63
863	NASDAQ	WSBC	Thu, Feb 25, 1999	28.38	28.75	27.50	28.75
862	NASDAQ	WSBC	Wed, Feb 24, 1999	28.00	28.50	28.00	28.16
861	NASDAQ	WSBC	Tue, Feb 23, 1999	28.00	28.63	28.00	28.50
860	NASDAQ	WSBC	Mon, Feb 22, 1999	28.63	28.63	27.88	27.88
859	NASDAQ	WSBC	Fri, Feb 19, 1999	28.94	29.25	28.13	28.13
858	NASDAQ	WSBC	Thu, Feb 18, 1999	28.13	28.69	28.00	28.50
857	NASDAQ	WSBC	Wed, Feb 17, 1999	28.25	29.00	28.00	28.13
856	NASDAQ	WSBC	Tue, Feb 16, 1999	29.13	29.75	28.25	28.25
855	NASDAQ	WSBC	Fri, Feb 12, 1999	29.00	29.13	29.00	29.00
854	NASDAQ	WSBC	Thu, Feb 11, 1999	29.88	29.88	29.00	29.00
853	NASDAQ	WSBC	Wed, Feb 10, 1999	29.13	29.75	29.13	29.75
852	NASDAQ	WSBC	Tue, Feb 9, 1999	29.50	29.75	29.50	29.50
851	NASDAQ	WSBC	Mon, Feb 8, 1999	29.88	29.88	29.38	29.38
850	NASDAQ	WSBC	Fri, Feb 5, 1999	29.38	29.75	29.38	29.75
849	NASDAQ	WSBC	Thu, Feb 4, 1999	29.88	29.88	29.25	29.63
848	NASDAQ	WSBC	Wed, Feb 3, 1999	29.25	30.00	29.25	30.00
847	NASDAQ	WSBC	Tue, Feb 2, 1999	29.38	29.88	29.19	29.69
846	NASDAQ	WSBC	Mon, Feb 1, 1999	29.88	30.25	29.00	29.81
845	NASDAQ	WSBC	Fri, Jan 29, 1999	29.50	30.00	29.00	30.00
844	NASDAQ	WSBC	Thu, Jan 28, 1999	29.63	30.00	29.56	29.88
843	NASDAQ	WSBC	Wed, Jan 27, 1999	29.63	30.00	29.63	30.00
842	NASDAQ	WSBC	Tue, Jan 26, 1999	29.63	30.13	29.63	29.63
841	NASDAQ	WSBC	Mon, Jan 25, 1999	29.50	30.00	29.50	30.00
840	NASDAQ	WSBC	Fri, Jan 22, 1999	29.50	29.94	29.44	29.94
839	NASDAQ	WSBC	Thu, Jan 21, 1999	29.63	30.00	29.56	30.00
838	NASDAQ	WSBC	Wed, Jan 20, 1999	29.50	30.00	29.50	30.00
837	NASDAQ	WSBC	Tue, Jan 19, 1999	29.44	29.69	29.44	29.63
836	NASDAQ	WSBC	Fri, Jan 15, 1999	29.38	29.81	29.31	29.69
835	NASDAQ	WSBC	Thu, Jan 14, 1999	29.00	29.88	29.00	29.63
834	NASDAQ	WSBC	Wed, Jan 13, 1999	29.00	30.00	29.00	29.00
833	NASDAQ	WSBC	Tue, Jan 12, 1999	29.25	30.00	29.25	30.00
832	NASDAQ	WSBC	Mon, Jan 11, 1999	29.44	29.88	29.13	29.63
831	NASDAQ	WSBC	Fri, Jan 8, 1999	29.13	30.00	29.00	30.00
830	NASDAQ	WSBC	Thu, Jan 7, 1999	29.00	29.13	28.13	29.00
829	NASDAQ	WSBC	Wed, Jan 6, 1999	29.25	29.88	29.13	29.25
828	NASDAQ	WSBC	Tue, Jan 5, 1999	30.00	30.00	28.88	29.50
827	NASDAQ	WSBC	Mon, Jan 4, 1999	29.44	30.00	29.44	29.75
826	NASDAQ	WSBC	Thu, Dec 31, 1998	28.38	29.50	28.38	29.50
825	NASDAQ	WSBC	Wed, Dec 30, 1998	28.75	29.00	28.38	28.38
824	NASDAQ	WSBC	Tue, Dec 29, 1998	30.00	30.00	28.00	28.75
823	NASDAQ	WSBC	Mon, Dec 28, 1998	28.25	30.00	28.25	30.00
822	NASDAQ	WSBC	Thu, Dec 24, 1998	28.06	29.50	28.06	29.50
821	NASDAQ	WSBC	Wed, Dec 23, 1998	27.81	28.38	27.81	28.38
820	NASDAQ	WSBC	Tue, Dec 22, 1998	27.88	28.38	27.88	28.38
819	NASDAQ	WSBC	Mon, Dec 21, 1998	28.38	28.38	28.00	28.19
818	NASDAQ	WSBC	Fri, Dec 18, 1998	28.88	28.88	28.00	28.38
817	NASDAQ	WSBC	Thu, Dec 17, 1998	28.25	28.63	27.94	28.63
816	NASDAQ	WSBC	Wed, Dec 16, 1998	27.50	28.38	27.50	28.38
815	NASDAQ	WSBC	Tue, Dec 15, 1998	27.31	28.00	27.31	27.94
814	NASDAQ	WSBC	Mon, Dec 14, 1998	27.88	28.00	26.75	27.75
813	NASDAQ	WSBC	Fri, Dec 11, 1998	28.25	28.50	27.75	27.88
812	NASDAQ	WSBC	Thu, Dec 10, 1998	28.75	28.88	28.13	28.75
811	NASDAQ	WSBC	Wed, Dec 9, 1998	28.88	29.38	28.50	29.00
810	NASDAQ	WSBC	Tue, Dec 8, 1998	29.00	29.13	28.88	29.00
809	NASDAQ	WSBC	Mon, Dec 7, 1998	28.50	29.88	28.50	29.88
808	NASDAQ	WSBC	Fri, Dec 4, 1998	28.50	30.00	28.50	30.00
807	NASDAQ	WSBC	Thu, Dec 3, 1998	29.13	30.00	28.25	29.50
806	NASDAQ	WSBC	Wed, Dec 2, 1998	28.00	29.75	28.00	29.75
805	NASDAQ	WSBC	Tue, Dec 1, 1998	28.38	29.00	27.75	28.88
804	NASDAQ	WSBC	Mon, Nov 30, 1998	27.75	29.00	27.50	27.50
803	NASDAQ	WSBC	Fri, Nov 27, 1998	28.75	29.00	28.50	29.00
802	NASDAQ	WSBC	Wed, Nov 25, 1998	28.00	28.63	27.75	28.25
801	NASDAQ	WSBC	Tue, Nov 24, 1998	27.56	28.13	27.56	28.13
800	NASDAQ	WSBC	Mon, Nov 23, 1998	28.50	28.50	27.69	27.81
799	NASDAQ	WSBC	Fri, Nov 20, 1998	28.00	29.50	28.00	29.00
798	NASDAQ	WSBC	Thu, Nov 19, 1998	28.31	29.44	28.31	29.25
797	NASDAQ	WSBC	Wed, Nov 18, 1998	28.31	29.25	28.31	29.25
796	NASDAQ	WSBC	Tue, Nov 17, 1998	29.13	29.13	28.00	28.94
795	NASDAQ	WSBC	Mon, Nov 16, 1998	28.94	29.19	27.88	29.19
794	NASDAQ	WSBC	Fri, Nov 13, 1998	28.94	28.94	27.81	28.25
793	NASDAQ	WSBC	Thu, Nov 12, 1998	27.50	28.19	27.50	27.88
792	NASDAQ	WSBC	Wed, Nov 11, 1998	27.63	27.97	27.63	27.97
791	NASDAQ	WSBC	Tue, Nov 10, 1998	28.50	28.50	27.56	27.56
790	NASDAQ	WSBC	Mon, Nov 9, 1998	27.75	28.94	27.50	28.94
789	NASDAQ	WSBC	Fri, Nov 6, 1998	28.88	28.94	28.38	28.63
788	NASDAQ	WSBC	Thu, Nov 5, 1998	28.63	28.94	28.00	28.88
787	NASDAQ	WSBC	Wed, Nov 4, 1998	29.00	29.00	28.63	28.63
786	NASDAQ	WSBC	Tue, Nov 3, 1998	28.63	28.88	28.63	28.63
785	NASDAQ	WSBC	Mon, Nov 2, 1998	28.00	28.75	27.75	28.63
784	NASDAQ	WSBC	Fri, Oct 30, 1998	27.38	28.89	27.38	28.88
783	NASDAQ	WSBC	Thu, Oct 29, 1998	28.63	28.63	28.63	28.63
782	NASDAQ	WSBC	Wed, Oct 28, 1998	28.00	28.63	27.38	28.63
781	NASDAQ	WSBC	Tue, Oct 27, 1998	27.38	28.44	27.38	27.88
780	NASDAQ	WSBC	Mon, Oct 26, 1998	28.50	29.00	28.38	28.69
779	NASDAQ	WSBC	Fri, Oct 23, 1998	27.94	29.00	27.50	29.00
778	NASDAQ	WSBC	Thu, Oct 22, 1998	27.81	28.38	27.81	28.19
777	NASDAQ	WSBC	Wed, Oct 21, 1998	27.56	28.00	27.50	27.88
776	NASDAQ	WSBC	Tue, Oct 20, 1998	27.56	28.00	27.56	27.63
775	NASDAQ	WSBC	Mon, Oct 19, 1998	27.00	28.00	27.00	27.56
774	NASDAQ	WSBC	Fri, Oct 16, 1998	27.56	27.56	26.50	26.63
773	NASDAQ	WSBC	Thu, Oct 15, 1998	27.00	28.00	27.00	27.63
772	NASDAQ	WSBC	Wed, Oct 14, 1998	27.50	27.75	27.00	27.59
771	NASDAQ	WSBC	Tue, Oct 13, 1998	27.00	28.50	26.97	27.88
770	NASDAQ	WSBC	Mon, Oct 12, 1998	25.88	26.88	25.88	26.38
769	NASDAQ	WSBC	Fri, Oct 9, 1998	26.00	27.38	26.00	27.25
768	NASDAQ	WSBC	Thu, Oct 8, 1998	25.88	26.81	25.75	25.75
767	NASDAQ	WSBC	Wed, Oct 7, 1998	26.19	27.13	26.00	27.13
766	NASDAQ	WSBC	Tue, Oct 6, 1998	26.00	27.00	25.75	26.19
765	NASDAQ	WSBC	Mon, Oct 5, 1998	26.00	27.00	25.75	26.00
764	NASDAQ	WSBC	Fri, Oct 2, 1998	28.00	28.00	25.50	27.75
763	NASDAQ	WSBC	Thu, Oct 1, 1998	26.06	26.06	25.38	25.38
762	NASDAQ	WSBC	Wed, Sep 30, 1998	26.00	27.75	26.00	27.75
761	NASDAQ	WSBC	Tue, Sep 29, 1998	27.00	27.75	27.00	27.75
760	NASDAQ	WSBC	Mon, Sep 28, 1998	27.25	27.25	26.00	27.00
759	NASDAQ	WSBC	Fri, Sep 25, 1998	26.75	27.50	26.00	26.75
758	NASDAQ	WSBC	Thu, Sep 24, 1998	28.00	28.22	26.75	28.00
757	NASDAQ	WSBC	Wed, Sep 23, 1998	26.50	28.25	26.50	28.00
756	NASDAQ	WSBC	Tue, Sep 22, 1998	27.00	28.00	26.25	28.00
755	NASDAQ	WSBC	Mon, Sep 21, 1998	24.63	26.94	24.63	26.19
754	NASDAQ	WSBC	Fri, Sep 18, 1998	24.75	25.81	24.13	25.38
753	NASDAQ	WSBC	Thu, Sep 17, 1998	23.50	24.00	22.50	24.00
752	NASDAQ	WSBC	Wed, Sep 16, 1998	23.88	24.00	23.50	23.50
751	NASDAQ	WSBC	Tue, Sep 15, 1998	23.88	24.00	22.50	24.00
750	NASDAQ	WSBC	Mon, Sep 14, 1998	24.00	24.00	23.75	23.88
749	NASDAQ	WSBC	Fri, Sep 11, 1998	23.00	24.00	22.75	24.00
748	NASDAQ	WSBC	Thu, Sep 10, 1998	23.50	24.13	23.50	23.88
747	NASDAQ	WSBC	Wed, Sep 9, 1998	24.75	24.75	24.00	24.00
746	NASDAQ	WSBC	Tue, Sep 8, 1998	24.44	24.44	24.19	24.41
745	NASDAQ	WSBC	Fri, Sep 4, 1998	24.00	24.75	24.00	24.13
744	NASDAQ	WSBC	Thu, Sep 3, 1998	24.00	24.88	24.00	24.50
743	NASDAQ	WSBC	Wed, Sep 2, 1998	23.63	26.00	23.63	24.25
742	NASDAQ	WSBC	Tue, Sep 1, 1998	23.00	25.50	23.00	24.56
741	NASDAQ	WSBC	Mon, Aug 31, 1998	24.50	25.25	23.75	23.75
740	NASDAQ	WSBC	Fri, Aug 28, 1998	22.81	25.25	22.81	24.38
739	NASDAQ	WSBC	Thu, Aug 27, 1998	24.00	24.00	22.00	23.50
738	NASDAQ	WSBC	Wed, Aug 26, 1998	23.00	23.50	22.75	23.38
737	NASDAQ	WSBC	Tue, Aug 25, 1998	24.00	24.00	23.13	23.56
736	NASDAQ	WSBC	Mon, Aug 24, 1998	25.50	25.50	23.63	23.75
735	NASDAQ	WSBC	Fri, Aug 21, 1998	25.50	25.50	24.25	24.25
734	NASDAQ	WSBC	Thu, Aug 20, 1998	24.75	25.50	24.56	24.75
733	NASDAQ	WSBC	Wed, Aug 19, 1998	25.50	25.50	24.63	24.88
732	NASDAQ	WSBC	Tue, Aug 18, 1998	25.00	25.34	24.50	25.13
731	NASDAQ	WSBC	Mon, Aug 17, 1998	25.50	25.50	25.00	25.44
730	NASDAQ	WSBC	Fri, Aug 14, 1998	25.00	26.50	24.00	25.50
729	NASDAQ	WSBC	Thu, Aug 13, 1998	24.00	24.75	23.13	24.75
728	NASDAQ	WSBC	Wed, Aug 12, 1998	24.88	24.88	24.13	24.50
727	NASDAQ	WSBC	Tue, Aug 11, 1998	24.50	25.00	24.00	25.00
726	NASDAQ	WSBC	Mon, Aug 10, 1998	24.00	25.00	24.00	24.19
725	NASDAQ	WSBC	Fri, Aug 7, 1998	25.00	25.00	24.13	24.50
724	NASDAQ	WSBC	Thu, Aug 6, 1998	24.50	25.00	24.00	24.94
723	NASDAQ	WSBC	Wed, Aug 5, 1998	23.88	25.00	23.25	24.25
722	NASDAQ	WSBC	Tue, Aug 4, 1998	25.00	25.00	23.69	23.69
721	NASDAQ	WSBC	Mon, Aug 3, 1998	25.00	25.00	24.00	24.00
720	NASDAQ	WSBC	Fri, Jul 31, 1998	24.75	26.00	24.75	25.50
719	NASDAQ	WSBC	Thu, Jul 30, 1998	26.00	26.00	25.00	25.88
718	NASDAQ	WSBC	Wed, Jul 29, 1998	25.63	25.63	24.75	24.81
717	NASDAQ	WSBC	Tue, Jul 28, 1998	25.25	25.50	25.00	25.25
716	NASDAQ	WSBC	Mon, Jul 27, 1998	26.28	26.50	25.75	25.75
715	NASDAQ	WSBC	Fri, Jul 24, 1998	27.00	27.00	26.25	26.25
714	NASDAQ	WSBC	Thu, Jul 23, 1998	26.88	27.38	26.25	26.63
713	NASDAQ	WSBC	Wed, Jul 22, 1998	27.25	27.38	26.63	26.63
712	NASDAQ	WSBC	Tue, Jul 21, 1998	27.00	27.50	27.00	27.50
711	NASDAQ	WSBC	Mon, Jul 20, 1998	27.00	27.75	27.00	27.00
710	NASDAQ	WSBC	Fri, Jul 17, 1998	27.75	27.75	27.00	27.75
709	NASDAQ	WSBC	Thu, Jul 16, 1998	27.25	27.75	27.00	27.75
708	NASDAQ	WSBC	Wed, Jul 15, 1998	26.50	27.25	26.50	27.25
707	NASDAQ	WSBC	Tue, Jul 14, 1998	27.13	27.25	27.00	27.00
706	NASDAQ	WSBC	Mon, Jul 13, 1998	26.50	27.25	26.50	27.00
705	NASDAQ	WSBC	Fri, Jul 10, 1998	27.39	27.75	26.25	26.25
704	NASDAQ	WSBC	Thu, Jul 9, 1998	27.25	27.63	26.81	27.63
703	NASDAQ	WSBC	Wed, Jul 8, 1998	27.50	27.50	26.88	27.00
702	NASDAQ	WSBC	Tue, Jul 7, 1998	27.25	27.50	26.88	27.50
701	NASDAQ	WSBC	Mon, Jul 6, 1998	26.25	27.25	26.25	27.00
700	NASDAQ	WSBC	Thu, Jul 2, 1998	27.50	27.50	26.25	26.75
699	NASDAQ	WSBC	Wed, Jul 1, 1998	26.25	27.25	26.25	27.13
698	NASDAQ	WSBC	Tue, Jun 30, 1998	26.00	27.25	26.00	26.88
697	NASDAQ	WSBC	Mon, Jun 29, 1998	26.00	26.75	26.00	26.75
696	NASDAQ	WSBC	Fri, Jun 26, 1998	26.00	26.75	26.00	26.50
695	NASDAQ	WSBC	Thu, Jun 25, 1998	26.75	26.75	26.56	26.69
694	NASDAQ	WSBC	Wed, Jun 24, 1998	26.63	26.75	26.00	26.50
693	NASDAQ	WSBC	Tue, Jun 23, 1998	26.38	26.50	26.00	26.50
692	NASDAQ	WSBC	Mon, Jun 22, 1998	26.75	26.75	25.75	26.56
691	NASDAQ	WSBC	Fri, Jun 19, 1998	26.25	26.50	25.75	26.50
690	NASDAQ	WSBC	Thu, Jun 18, 1998	26.25	27.00	26.25	26.63
689	NASDAQ	WSBC	Wed, Jun 17, 1998	26.25	27.00	26.06	27.00
688	NASDAQ	WSBC	Tue, Jun 16, 1998	25.75	26.25	25.50	26.25
687	NASDAQ	WSBC	Mon, Jun 15, 1998	26.00	26.00	25.00	26.00
686	NASDAQ	WSBC	Fri, Jun 12, 1998	27.00	27.00	26.00	26.41
685	NASDAQ	WSBC	Thu, Jun 11, 1998	25.75	26.38	25.75	26.00
684	NASDAQ	WSBC	Wed, Jun 10, 1998	27.00	27.50	25.75	25.75
683	NASDAQ	WSBC	Tue, Jun 9, 1998	27.25	27.75	26.69	27.75
682	NASDAQ	WSBC	Mon, Jun 8, 1998	26.50	27.25	26.50	27.25
681	NASDAQ	WSBC	Fri, Jun 5, 1998	26.00	27.13	25.50	27.13
680	NASDAQ	WSBC	Thu, Jun 4, 1998	26.25	26.50	25.25	26.50
679	NASDAQ	WSBC	Wed, Jun 3, 1998	25.63	26.25	24.75	25.75
678	NASDAQ	WSBC	Tue, Jun 2, 1998	26.00	26.00	24.75	25.50
677	NASDAQ	WSBC	Mon, Jun 1, 1998	25.50	25.50	25.00	25.50
676	NASDAQ	WSBC	Fri, May 29, 1998	25.50	26.25	25.50	26.25
675	NASDAQ	WSBC	Thu, May 28, 1998	25.00	26.00	24.25	25.75
674	NASDAQ	WSBC	Wed, May 27, 1998	25.94	25.94	23.88	25.38
673	NASDAQ	WSBC	Tue, May 26, 1998	25.50	26.56	25.50	25.63
672	NASDAQ	WSBC	Fri, May 22, 1998	26.00	26.75	25.50	25.50
671	NASDAQ	WSBC	Thu, May 21, 1998	26.00	26.00	25.50	25.75
670	NASDAQ	WSBC	Wed, May 20, 1998	27.25	27.25	25.50	25.50
669	NASDAQ	WSBC	Tue, May 19, 1998	27.00	27.00	25.50	25.75
668	NASDAQ	WSBC	Mon, May 18, 1998	25.75	26.75	25.75	26.75
667	NASDAQ	WSBC	Fri, May 15, 1998	26.25	27.25	26.00	26.63
666	NASDAQ	WSBC	Thu, May 14, 1998	27.00	27.25	26.50	26.50
665	NASDAQ	WSBC	Wed, May 13, 1998	27.25	27.56	27.00	27.25
664	NASDAQ	WSBC	Tue, May 12, 1998	27.56	27.75	27.13	27.25
663	NASDAQ	WSBC	Mon, May 11, 1998	27.13	27.50	27.13	27.31
662	NASDAQ	WSBC	Fri, May 8, 1998	27.00	27.50	26.81	27.50
661	NASDAQ	WSBC	Thu, May 7, 1998	26.00	27.00	26.00	27.00
660	NASDAQ	WSBC	Wed, May 6, 1998	26.50	27.25	26.00	27.00
659	NASDAQ	WSBC	Tue, May 5, 1998	26.50	27.38	26.50	27.00
658	NASDAQ	WSBC	Mon, May 4, 1998	27.50	27.50	26.50	27.00
657	NASDAQ	WSBC	Fri, May 1, 1998	26.88	27.25	26.88	27.25
656	NASDAQ	WSBC	Thu, Apr 30, 1998	27.75	27.75	26.75	26.75
655	NASDAQ	WSBC	Wed, Apr 29, 1998	28.00	28.00	26.50	26.50
654	NASDAQ	WSBC	Tue, Apr 28, 1998	27.38	27.50	26.38	27.50
653	NASDAQ	WSBC	Mon, Apr 27, 1998	29.00	29.00	26.50	27.50
652	NASDAQ	WSBC	Fri, Apr 24, 1998	28.50	29.44	28.25	29.25
651	NASDAQ	WSBC	Thu, Apr 23, 1998	30.00	30.00	28.31	28.31
650	NASDAQ	WSBC	Wed, Apr 22, 1998	30.00	30.94	29.25	30.00
649	NASDAQ	WSBC	Tue, Apr 21, 1998	28.38	30.50	27.63	29.00
648	NASDAQ	WSBC	Mon, Apr 20, 1998	28.50	28.50	27.38	28.38
647	NASDAQ	WSBC	Fri, Apr 17, 1998	27.88	28.13	27.50	28.00
646	NASDAQ	WSBC	Thu, Apr 16, 1998	28.00	28.38	27.50	27.50
645	NASDAQ	WSBC	Wed, Apr 15, 1998	28.25	28.38	27.88	28.38
644	NASDAQ	WSBC	Tue, Apr 14, 1998	28.25	28.25	27.25	28.00
643	NASDAQ	WSBC	Mon, Apr 13, 1998	28.25	28.25	27.38	28.25
642	NASDAQ	WSBC	Thu, Apr 9, 1998	27.00	28.00	27.00	28.00
641	NASDAQ	WSBC	Wed, Apr 8, 1998	27.50	27.88	27.00	27.38
640	NASDAQ	WSBC	Tue, Apr 7, 1998	26.75	27.50	26.63	27.50
639	NASDAQ	WSBC	Mon, Apr 6, 1998	27.00	27.25	26.50	27.00
638	NASDAQ	WSBC	Fri, Apr 3, 1998	27.25	27.38	27.00	27.00
637	NASDAQ	WSBC	Thu, Apr 2, 1998	27.25	28.00	27.25	27.25
636	NASDAQ	WSBC	Wed, Apr 1, 1998	27.75	27.75	27.00	27.50
635	NASDAQ	WSBC	Tue, Mar 31, 1998	27.50	27.75	27.25	27.75
634	NASDAQ	WSBC	Mon, Mar 30, 1998	28.00	28.00	27.25	28.00
633	NASDAQ	WSBC	Fri, Mar 27, 1998	28.00	28.00	28.00	28.00
632	NASDAQ	WSBC	Thu, Mar 26, 1998	27.25	27.88	27.00	27.88
631	NASDAQ	WSBC	Wed, Mar 25, 1998	28.00	28.00	27.25	27.25
630	NASDAQ	WSBC	Tue, Mar 24, 1998	27.38	27.63	27.25	27.50
629	NASDAQ	WSBC	Mon, Mar 23, 1998	27.38	28.00	27.38	28.00
628	NASDAQ	WSBC	Fri, Mar 20, 1998	28.38	28.38	27.38	28.00
627	NASDAQ	WSBC	Thu, Mar 19, 1998	28.00	28.38	27.38	27.75
626	NASDAQ	WSBC	Wed, Mar 18, 1998	28.00	28.00	27.38	28.00
625	NASDAQ	WSBC	Tue, Mar 17, 1998	28.13	28.13	28.00	28.00
624	NASDAQ	WSBC	Mon, Mar 16, 1998	28.00	29.00	27.75	27.75
623	NASDAQ	WSBC	Fri, Mar 13, 1998	28.00	28.50	28.00	28.50
622	NASDAQ	WSBC	Thu, Mar 12, 1998	28.00	28.38	28.00	28.13
621	NASDAQ	WSBC	Wed, Mar 11, 1998	28.25	28.25	28.00	28.00
620	NASDAQ	WSBC	Tue, Mar 10, 1998	29.00	29.00	28.00	28.00
619	NASDAQ	WSBC	Mon, Mar 9, 1998	29.00	29.00	28.00	28.50
618	NASDAQ	WSBC	Fri, Mar 6, 1998	28.75	28.75	28.75	28.75
617	NASDAQ	WSBC	Thu, Mar 5, 1998	28.19	28.75	28.06	28.06
616	NASDAQ	WSBC	Wed, Mar 4, 1998	29.00	29.00	28.13	28.50
615	NASDAQ	WSBC	Tue, Mar 3, 1998	27.75	28.75	27.75	28.75
614	NASDAQ	WSBC	Mon, Mar 2, 1998	28.00	28.25	27.75	27.75
613	NASDAQ	WSBC	Fri, Feb 27, 1998	28.56	28.56	28.56	28.56
612	NASDAQ	WSBC	Thu, Feb 26, 1998	28.00	28.75	27.75	28.75
611	NASDAQ	WSBC	Wed, Feb 25, 1998	29.00	29.00	27.75	28.75
610	NASDAQ	WSBC	Tue, Feb 24, 1998	28.50	29.00	27.75	28.50
609	NASDAQ	WSBC	Mon, Feb 23, 1998	29.25	29.25	28.00	29.00
608	NASDAQ	WSBC	Fri, Feb 20, 1998	28.00	29.25	28.00	28.00
607	NASDAQ	WSBC	Thu, Feb 19, 1998	30.00	30.00	28.50	28.50
606	NASDAQ	WSBC	Wed, Feb 18, 1998	29.00	29.00	29.00	29.00
605	NASDAQ	WSBC	Tue, Feb 17, 1998	29.50	29.50	29.25	29.50
604	NASDAQ	WSBC	Fri, Feb 13, 1998	30.13	30.25	29.50	29.50
603	NASDAQ	WSBC	Thu, Feb 12, 1998	30.25	30.38	29.75	30.38
602	NASDAQ	WSBC	Wed, Feb 11, 1998	30.50	30.69	30.50	30.50
601	NASDAQ	WSBC	Tue, Feb 10, 1998	30.75	30.75	30.50	30.69
600	NASDAQ	WSBC	Mon, Feb 9, 1998	30.25	31.00	30.25	30.75
599	NASDAQ	WSBC	Fri, Feb 6, 1998	30.25	30.88	30.25	30.50
598	NASDAQ	WSBC	Thu, Feb 5, 1998	30.75	31.00	30.25	30.75
597	NASDAQ	WSBC	Wed, Feb 4, 1998	30.44	30.50	30.38	30.38
596	NASDAQ	WSBC	Tue, Feb 3, 1998	30.25	30.69	30.25	30.69
595	NASDAQ	WSBC	Mon, Feb 2, 1998	31.00	31.00	30.25	30.63
594	NASDAQ	WSBC	Fri, Jan 30, 1998	30.56	30.75	30.44	30.75
593	NASDAQ	WSBC	Thu, Jan 29, 1998	31.13	31.13	30.25	31.00
592	NASDAQ	WSBC	Wed, Jan 28, 1998	30.25	31.00	30.25	30.81
591	NASDAQ	WSBC	Tue, Jan 27, 1998	29.75	30.75	29.75	30.13
590	NASDAQ	WSBC	Mon, Jan 26, 1998	30.00	30.75	29.25	30.00
589	NASDAQ	WSBC	Fri, Jan 23, 1998	30.00	30.38	29.75	30.38
588	NASDAQ	WSBC	Thu, Jan 22, 1998	30.75	30.75	30.00	30.50
587	NASDAQ	WSBC	Wed, Jan 21, 1998	30.00	30.75	30.00	30.63
586	NASDAQ	WSBC	Tue, Jan 20, 1998	31.00	31.00	30.00	30.56
585	NASDAQ	WSBC	Fri, Jan 16, 1998	31.00	31.00	30.25	30.50
584	NASDAQ	WSBC	Thu, Jan 15, 1998	29.63	30.75	29.63	30.75
583	NASDAQ	WSBC	Wed, Jan 14, 1998	29.81	30.00	29.63	30.00
582	NASDAQ	WSBC	Tue, Jan 13, 1998	29.38	30.38	29.38	30.13
581	NASDAQ	WSBC	Mon, Jan 12, 1998	29.50	30.38	29.50	30.38
580	NASDAQ	WSBC	Fri, Jan 9, 1998	30.25	30.50	30.00	30.50
579	NASDAQ	WSBC	Thu, Jan 8, 1998	30.47	30.94	30.00	30.94
578	NASDAQ	WSBC	Wed, Jan 7, 1998	30.00	30.94	30.00	30.25
577	NASDAQ	WSBC	Tue, Jan 6, 1998	30.00	30.94	30.00	30.25
576	NASDAQ	WSBC	Mon, Jan 5, 1998	31.00	31.00	30.00	30.94
575	NASDAQ	WSBC	Fri, Jan 2, 1998	31.00	31.00	30.00	31.00
574	NASDAQ	WSBC	Wed, Dec 31, 1997	31.00	31.00	30.00	30.00
573	NASDAQ	WSBC	Tue, Dec 30, 1997	29.81	31.00	29.81	31.00
572	NASDAQ	WSBC	Mon, Dec 29, 1997	30.38	31.00	29.75	30.25
571	NASDAQ	WSBC	Fri, Dec 26, 1997	29.75	29.75	29.75	29.75
570	NASDAQ	WSBC	Wed, Dec 24, 1997	31.00	31.00	30.25	31.00
569	NASDAQ	WSBC	Tue, Dec 23, 1997	29.75	31.00	29.75	30.25
568	NASDAQ	WSBC	Mon, Dec 22, 1997	29.75	30.13	29.75	29.75
567	NASDAQ	WSBC	Fri, Dec 19, 1997	29.75	31.00	29.75	29.88
566	NASDAQ	WSBC	Thu, Dec 18, 1997	29.75	31.00	29.75	29.75
565	NASDAQ	WSBC	Wed, Dec 17, 1997	30.00	30.94	30.00	30.75
564	NASDAQ	WSBC	Tue, Dec 16, 1997	30.94	30.94	30.50	30.63
563	NASDAQ	WSBC	Mon, Dec 15, 1997	31.00	31.00	29.50	31.00
562	NASDAQ	WSBC	Fri, Dec 12, 1997	31.00	31.00	30.50	30.50
561	NASDAQ	WSBC	Thu, Dec 11, 1997	29.75	31.00	29.75	31.00
560	NASDAQ	WSBC	Wed, Dec 10, 1997	30.50	31.00	30.00	30.00
559	NASDAQ	WSBC	Tue, Dec 9, 1997	30.25	30.88	30.00	30.50
558	NASDAQ	WSBC	Mon, Dec 8, 1997	30.88	30.88	29.31	30.25
557	NASDAQ	WSBC	Fri, Dec 5, 1997	30.50	30.75	29.75	30.13
556	NASDAQ	WSBC	Thu, Dec 4, 1997	29.94	30.75	29.75	30.25
555	NASDAQ	WSBC	Wed, Dec 3, 1997	29.75	30.00	29.38	29.84
554	NASDAQ	WSBC	Tue, Dec 2, 1997	29.38	30.00	29.38	29.75
553	NASDAQ	WSBC	Mon, Dec 1, 1997	29.25	30.00	29.25	30.00
552	NASDAQ	WSBC	Fri, Nov 28, 1997	30.00	30.00	29.25	30.00
551	NASDAQ	WSBC	Wed, Nov 26, 1997	29.94	29.94	28.25	29.25
550	NASDAQ	WSBC	Tue, Nov 25, 1997	29.94	29.94	28.25	28.75
549	NASDAQ	WSBC	Mon, Nov 24, 1997	28.25	30.00	28.25	29.94
548	NASDAQ	WSBC	Fri, Nov 21, 1997	28.25	30.00	28.25	28.75
547	NASDAQ	WSBC	Thu, Nov 20, 1997	29.13	30.00	28.25	30.00
546	NASDAQ	WSBC	Wed, Nov 19, 1997	29.75	30.00	28.25	30.00
545	NASDAQ	WSBC	Tue, Nov 18, 1997	28.75	30.00	28.00	29.63
544	NASDAQ	WSBC	Mon, Nov 17, 1997	30.00	30.00	28.00	30.00
543	NASDAQ	WSBC	Fri, Nov 14, 1997	29.75	29.75	28.00	29.75
542	NASDAQ	WSBC	Thu, Nov 13, 1997	28.00	29.25	28.00	28.88
541	NASDAQ	WSBC	Wed, Nov 12, 1997	28.25	28.25	28.00	28.00
540	NASDAQ	WSBC	Tue, Nov 11, 1997	29.25	29.31	28.31	29.31
539	NASDAQ	WSBC	Mon, Nov 10, 1997	29.50	29.75	28.00	28.00
538	NASDAQ	WSBC	Fri, Nov 7, 1997	28.75	30.00	28.00	28.00
537	NASDAQ	WSBC	Thu, Nov 6, 1997	30.00	30.00	29.00	30.00
536	NASDAQ	WSBC	Wed, Nov 5, 1997	30.25	30.94	30.00	30.00
535	NASDAQ	WSBC	Tue, Nov 4, 1997	30.88	31.00	30.25	30.25
534	NASDAQ	WSBC	Mon, Nov 3, 1997	28.75	31.00	28.25	31.00
533	NASDAQ	WSBC	Fri, Oct 31, 1997	29.50	29.75	28.25	28.25
532	NASDAQ	WSBC	Thu, Oct 30, 1997	28.00	29.25	28.00	29.25
531	NASDAQ	WSBC	Wed, Oct 29, 1997	29.13	29.25	29.13	29.25
530	NASDAQ	WSBC	Tue, Oct 28, 1997	27.50	29.00	27.50	28.38
529	NASDAQ	WSBC	Mon, Oct 27, 1997	29.75	29.75	28.00	28.00
528	NASDAQ	WSBC	Fri, Oct 24, 1997	29.50	29.75	29.00	29.75
527	NASDAQ	WSBC	Thu, Oct 23, 1997	29.50	29.75	28.13	29.75
526	NASDAQ	WSBC	Wed, Oct 22, 1997	28.25	29.75	28.25	29.75
525	NASDAQ	WSBC	Tue, Oct 21, 1997	28.31	29.75	28.25	29.75
524	NASDAQ	WSBC	Mon, Oct 20, 1997	30.00	30.00	29.00	29.00
523	NASDAQ	WSBC	Fri, Oct 17, 1997	30.00	30.75	30.00	30.75
522	NASDAQ	WSBC	Thu, Oct 16, 1997	31.13	31.25	30.25	31.25
521	NASDAQ	WSBC	Wed, Oct 15, 1997	30.75	31.25	30.75	30.75
520	NASDAQ	WSBC	Tue, Oct 14, 1997	31.00	31.00	30.75	30.75
519	NASDAQ	WSBC	Mon, Oct 13, 1997	30.25	31.00	30.25	31.00
518	NASDAQ	WSBC	Fri, Oct 10, 1997	30.50	31.00	30.00	31.00
517	NASDAQ	WSBC	Thu, Oct 9, 1997	30.00	30.00	30.00	30.00
516	NASDAQ	WSBC	Wed, Oct 8, 1997	31.00	31.00	30.38	31.00
515	NASDAQ	WSBC	Tue, Oct 7, 1997	31.00	31.00	30.38	31.00
514	NASDAQ	WSBC	Mon, Oct 6, 1997	30.75	30.75	30.00	30.56
513	NASDAQ	WSBC	Fri, Oct 3, 1997	30.75	30.75	29.75	30.75
512	NASDAQ	WSBC	Thu, Oct 2, 1997	29.75	30.50	29.25	30.13
511	NASDAQ	WSBC	Wed, Oct 1, 1997	29.75	29.75	29.50	29.69
510	NASDAQ	WSBC	Tue, Sep 30, 1997	29.25	29.75	29.25	29.75
509	NASDAQ	WSBC	Mon, Sep 29, 1997	29.38	29.75	29.38	29.75
508	NASDAQ	WSBC	Fri, Sep 26, 1997	29.75	29.75	29.75	29.75
507	NASDAQ	WSBC	Thu, Sep 25, 1997	29.75	29.75	29.75	29.75
506	NASDAQ	WSBC	Wed, Sep 24, 1997	29.50	30.25	29.00	29.75
505	NASDAQ	WSBC	Tue, Sep 23, 1997	29.00	29.50	29.00	29.50
504	NASDAQ	WSBC	Mon, Sep 22, 1997	29.00	29.00	28.25	29.00
503	NASDAQ	WSBC	Fri, Sep 19, 1997	28.25	29.00	28.25	29.00
502	NASDAQ	WSBC	Thu, Sep 18, 1997	29.38	29.50	28.38	28.38
501	NASDAQ	WSBC	Wed, Sep 17, 1997	29.69	29.69	29.38	29.38
500	NASDAQ	WSBC	Tue, Sep 16, 1997	29.00	29.50	28.75	29.25
499	NASDAQ	WSBC	Mon, Sep 15, 1997	29.00	29.50	28.13	29.50
498	NASDAQ	WSBC	Fri, Sep 12, 1997	28.50	28.50	27.50	28.00
497	NASDAQ	WSBC	Thu, Sep 11, 1997	29.25	29.25	27.50	27.50
496	NASDAQ	WSBC	Wed, Sep 10, 1997	29.25	29.25	28.25	29.25
495	NASDAQ	WSBC	Tue, Sep 9, 1997	28.25	29.25	28.25	29.25
494	NASDAQ	WSBC	Mon, Sep 8, 1997	28.00	29.25	27.25	28.25
493	NASDAQ	WSBC	Fri, Sep 5, 1997	28.75	28.75	28.75	28.75
492	NASDAQ	WSBC	Thu, Sep 4, 1997	28.50	28.75	27.88	28.75
491	NASDAQ	WSBC	Wed, Sep 3, 1997	29.50	29.50	27.38	28.63
490	NASDAQ	WSBC	Tue, Sep 2, 1997	27.50	29.50	27.50	28.25
489	NASDAQ	WSBC	Fri, Aug 29, 1997	27.25	28.38	27.00	28.38
488	NASDAQ	WSBC	Thu, Aug 28, 1997	26.94	27.25	26.00	27.00
487	NASDAQ	WSBC	Wed, Aug 27, 1997	26.50	27.00	26.00	26.50
486	NASDAQ	WSBC	Tue, Aug 26, 1997	26.25	26.25	26.25	26.25
485	NASDAQ	WSBC	Mon, Aug 25, 1997	26.00	27.00	26.00	26.50
484	NASDAQ	WSBC	Fri, Aug 22, 1997	27.00	27.00	26.00	26.00
483	NASDAQ	WSBC	Thu, Aug 21, 1997	26.63	26.63	25.75	26.13
482	NASDAQ	WSBC	Wed, Aug 20, 1997	27.00	27.00	25.88	25.88
481	NASDAQ	WSBC	Tue, Aug 19, 1997	27.00	27.00	26.00	27.00
480	NASDAQ	WSBC	Mon, Aug 18, 1997	25.75	25.75	25.75	25.75
479	NASDAQ	WSBC	Fri, Aug 15, 1997	26.00	26.50	26.00	26.00
478	NASDAQ	WSBC	Thu, Aug 14, 1997	27.00	27.00	26.00	26.00
477	NASDAQ	WSBC	Wed, Aug 13, 1997	26.50	26.50	26.00	26.50
476	NASDAQ	WSBC	Tue, Aug 12, 1997	26.50	27.00	26.25	26.25
475	NASDAQ	WSBC	Mon, Aug 11, 1997	26.00	27.00	26.00	26.75
474	NASDAQ	WSBC	Fri, Aug 8, 1997	27.00	27.00	26.00	26.19
473	NASDAQ	WSBC	Thu, Aug 7, 1997	27.25	27.25	26.25	27.13
472	NASDAQ	WSBC	Wed, Aug 6, 1997	27.50	28.00	26.50	26.50
471	NASDAQ	WSBC	Tue, Aug 5, 1997	27.25	28.25	27.25	28.25
470	NASDAQ	WSBC	Mon, Aug 4, 1997	28.00	28.25	26.75	28.25
469	NASDAQ	WSBC	Fri, Aug 1, 1997	26.83	27.83	26.83	27.83
468	NASDAQ	WSBC	Thu, Jul 31, 1997	26.83	27.83	26.83	26.83
467	NASDAQ	WSBC	Wed, Jul 30, 1997	26.83	26.83	26.83	26.83
466	NASDAQ	WSBC	Tue, Jul 29, 1997	26.83	26.83	26.83	26.83
465	NASDAQ	WSBC	Mon, Jul 28, 1997	27.83	27.83	27.33	27.33
464	NASDAQ	WSBC	Fri, Jul 25, 1997	26.83	26.92	26.83	26.92
463	NASDAQ	WSBC	Thu, Jul 24, 1997	26.50	27.67	26.50	26.83
462	NASDAQ	WSBC	Wed, Jul 23, 1997	26.33	26.33	26.33	26.33
461	NASDAQ	WSBC	Tue, Jul 22, 1997	26.33	27.00	26.33	27.00
460	NASDAQ	WSBC	Mon, Jul 21, 1997	26.33	27.00	26.33	26.33
459	NASDAQ	WSBC	Fri, Jul 18, 1997	29.33	29.33	26.17	27.33
458	NASDAQ	WSBC	Thu, Jul 17, 1997	29.33	29.33	29.33	29.33
457	NASDAQ	WSBC	Wed, Jul 16, 1997	29.33	29.92	29.33	29.92
456	NASDAQ	WSBC	Tue, Jul 15, 1997	28.00	30.50	28.00	30.50
455	NASDAQ	WSBC	Mon, Jul 14, 1997	27.33	29.00	27.33	29.00
454	NASDAQ	WSBC	Fri, Jul 11, 1997	28.33	28.42	27.67	27.83
453	NASDAQ	WSBC	Thu, Jul 10, 1997	28.67	28.67	28.17	28.67
452	NASDAQ	WSBC	Wed, Jul 9, 1997	27.58	28.67	27.58	28.67
451	NASDAQ	WSBC	Tue, Jul 8, 1997	27.58	27.83	27.00	27.83
450	NASDAQ	WSBC	Mon, Jul 7, 1997	26.92	27.67	26.67	27.67
449	NASDAQ	WSBC	Wed, Jul 2, 1997	27.33	27.50	26.92	26.92
448	NASDAQ	WSBC	Tue, Jul 1, 1997	27.17	27.67	26.67	26.67
447	NASDAQ	WSBC	Mon, Jun 30, 1997	26.67	27.17	26.33	26.42
446	NASDAQ	WSBC	Fri, Jun 27, 1997	26.67	26.67	25.67	26.67
445	NASDAQ	WSBC	Thu, Jun 26, 1997	24.42	26.33	24.42	26.33
444	NASDAQ	WSBC	Wed, Jun 25, 1997	24.33	25.33	24.33	24.67
443	NASDAQ	WSBC	Tue, Jun 24, 1997	25.33	25.33	24.33	25.00
442	NASDAQ	WSBC	Mon, Jun 23, 1997	25.33	25.33	25.33	25.33
441	NASDAQ	WSBC	Fri, Jun 20, 1997	25.00	25.33	24.00	25.33
440	NASDAQ	WSBC	Thu, Jun 19, 1997	25.00	25.00	24.25	24.25
439	NASDAQ	WSBC	Wed, Jun 18, 1997	24.00	24.50	24.00	24.50
438	NASDAQ	WSBC	Tue, Jun 17, 1997	24.58	24.58	24.00	24.50
437	NASDAQ	WSBC	Mon, Jun 16, 1997	24.33	25.17	24.33	25.17
436	NASDAQ	WSBC	Fri, Jun 13, 1997	25.17	25.17	24.17	25.17
435	NASDAQ	WSBC	Thu, Jun 12, 1997	25.33	25.33	24.00	24.00
434	NASDAQ	WSBC	Wed, Jun 11, 1997	25.33	26.25	25.33	26.17
433	NASDAQ	WSBC	Tue, Jun 10, 1997	25.50	25.83	25.33	25.33
432	NASDAQ	WSBC	Mon, Jun 9, 1997	24.33	25.42	24.33	25.42
431	NASDAQ	WSBC	Fri, Jun 6, 1997	25.33	25.33	24.33	24.33
430	NASDAQ	WSBC	Wed, Jun 4, 1997	25.33	25.33	24.33	24.33
429	NASDAQ	WSBC	Tue, Jun 3, 1997	23.83	25.33	23.83	25.33
428	NASDAQ	WSBC	Mon, Jun 2, 1997	23.83	24.50	23.83	24.50
427	NASDAQ	WSBC	Fri, May 30, 1997	23.83	24.50	23.83	24.50
426	NASDAQ	WSBC	Thu, May 29, 1997	23.83	24.50	23.83	24.50
425	NASDAQ	WSBC	Wed, May 28, 1997	24.50	24.50	24.50	24.50
424	NASDAQ	WSBC	Tue, May 27, 1997	23.83	24.50	23.83	24.50
423	NASDAQ	WSBC	Fri, May 23, 1997	24.50	24.50	24.50	24.50
422	NASDAQ	WSBC	Thu, May 22, 1997	23.67	24.67	23.67	24.00
421	NASDAQ	WSBC	Wed, May 21, 1997	23.67	23.67	23.67	23.67
420	NASDAQ	WSBC	Tue, May 20, 1997	22.67	23.50	22.67	23.25
419	NASDAQ	WSBC	Fri, May 16, 1997	23.50	23.50	22.67	23.33
418	NASDAQ	WSBC	Thu, May 15, 1997	22.67	23.33	22.67	23.33
417	NASDAQ	WSBC	Mon, May 12, 1997	22.67	23.33	22.67	23.00
416	NASDAQ	WSBC	Fri, May 9, 1997	22.67	23.33	22.67	23.33
415	NASDAQ	WSBC	Thu, May 8, 1997	23.33	23.33	23.33	23.33
414	NASDAQ	WSBC	Wed, May 7, 1997	22.67	23.33	22.67	23.33
413	NASDAQ	WSBC	Fri, May 2, 1997	23.33	23.33	22.67	23.17
412	NASDAQ	WSBC	Thu, May 1, 1997	23.00	23.17	22.67	23.17
411	NASDAQ	WSBC	Wed, Apr 30, 1997	22.50	22.75	22.50	22.75
410	NASDAQ	WSBC	Tue, Apr 29, 1997	22.04	23.00	22.04	22.83
409	NASDAQ	WSBC	Mon, Apr 28, 1997	22.17	22.83	22.17	22.83
408	NASDAQ	WSBC	Fri, Apr 25, 1997	22.42	22.83	22.17	22.83
407	NASDAQ	WSBC	Thu, Apr 24, 1997	22.08	22.08	22.08	22.08
406	NASDAQ	WSBC	Wed, Apr 23, 1997	22.00	22.83	22.00	22.83
405	NASDAQ	WSBC	Tue, Apr 22, 1997	22.33	22.33	22.00	22.00
404	NASDAQ	WSBC	Mon, Apr 21, 1997	22.00	22.83	22.00	22.42
403	NASDAQ	WSBC	Fri, Apr 18, 1997	22.00	22.83	22.00	22.67
402	NASDAQ	WSBC	Thu, Apr 17, 1997	22.00	22.67	22.00	22.67
401	NASDAQ	WSBC	Wed, Apr 16, 1997	22.08	22.75	22.08	22.50
400	NASDAQ	WSBC	Tue, Apr 15, 1997	22.33	22.67	21.83	22.33
399	NASDAQ	WSBC	Mon, Apr 14, 1997	21.67	22.25	21.67	22.25
398	NASDAQ	WSBC	Fri, Apr 11, 1997	21.67	22.25	21.67	22.17
397	NASDAQ	WSBC	Thu, Apr 10, 1997	22.08	22.17	21.83	22.17
396	NASDAQ	WSBC	Wed, Apr 9, 1997	22.17	22.25	21.67	22.25
395	NASDAQ	WSBC	Tue, Apr 8, 1997	22.17	22.25	21.67	21.67
394	NASDAQ	WSBC	Mon, Apr 7, 1997	21.33	22.00	21.33	22.00
393	NASDAQ	WSBC	Fri, Apr 4, 1997	21.58	22.00	21.33	21.33
392	NASDAQ	WSBC	Thu, Apr 3, 1997	21.33	22.00	21.33	22.00
391	NASDAQ	WSBC	Wed, Apr 2, 1997	21.33	22.00	21.33	21.75
390	NASDAQ	WSBC	Tue, Apr 1, 1997	22.00	22.00	21.33	21.33
389	NASDAQ	WSBC	Mon, Mar 31, 1997	21.67	22.00	21.33	21.33
388	NASDAQ	WSBC	Thu, Mar 27, 1997	21.75	22.17	21.50	21.75
387	NASDAQ	WSBC	Wed, Mar 26, 1997	21.67	22.17	21.67	21.83
386	NASDAQ	WSBC	Tue, Mar 25, 1997	21.75	22.17	21.67	22.17
385	NASDAQ	WSBC	Mon, Mar 24, 1997	21.67	22.17	21.67	21.83
384	NASDAQ	WSBC	Fri, Mar 21, 1997	22.17	22.17	21.67	21.75
383	NASDAQ	WSBC	Thu, Mar 20, 1997	21.67	22.17	21.67	22.17
382	NASDAQ	WSBC	Wed, Mar 19, 1997	21.75	22.17	21.75	22.17
381	NASDAQ	WSBC	Tue, Mar 18, 1997	21.75	22.17	21.67	21.92
380	NASDAQ	WSBC	Mon, Mar 17, 1997	22.17	22.17	21.92	22.17
379	NASDAQ	WSBC	Fri, Mar 14, 1997	22.08	22.17	21.88	22.17
378	NASDAQ	WSBC	Thu, Mar 13, 1997	21.67	22.17	21.67	22.17
377	NASDAQ	WSBC	Wed, Mar 12, 1997	21.67	22.17	21.67	22.17
376	NASDAQ	WSBC	Tue, Mar 11, 1997	21.67	22.00	21.67	22.00
375	NASDAQ	WSBC	Mon, Mar 10, 1997	21.67	22.17	21.67	22.17
374	NASDAQ	WSBC	Fri, Mar 7, 1997	22.08	22.17	21.67	21.92
373	NASDAQ	WSBC	Thu, Mar 6, 1997	21.50	22.00	21.50	22.00
372	NASDAQ	WSBC	Wed, Mar 5, 1997	21.50	22.17	21.50	22.17
371	NASDAQ	WSBC	Tue, Mar 4, 1997	21.50	22.00	21.50	22.00
370	NASDAQ	WSBC	Mon, Mar 3, 1997	21.58	22.00	21.58	22.00
369	NASDAQ	WSBC	Fri, Feb 28, 1997	21.67	21.67	21.67	21.67
368	NASDAQ	WSBC	Thu, Feb 27, 1997	21.42	21.92	21.42	21.67
367	NASDAQ	WSBC	Wed, Feb 26, 1997	21.33	21.33	21.33	21.33
366	NASDAQ	WSBC	Tue, Feb 25, 1997	21.33	21.42	21.33	21.42
365	NASDAQ	WSBC	Mon, Feb 24, 1997	21.33	21.33	21.33	21.33
364	NASDAQ	WSBC	Fri, Feb 21, 1997	21.33	22.00	21.33	22.00
363	NASDAQ	WSBC	Thu, Feb 20, 1997	21.33	21.67	21.33	21.42
362	NASDAQ	WSBC	Wed, Feb 19, 1997	22.00	22.00	21.33	21.75
361	NASDAQ	WSBC	Tue, Feb 18, 1997	21.33	22.00	21.33	21.75
360	NASDAQ	WSBC	Fri, Feb 14, 1997	21.50	21.67	21.33	21.42
359	NASDAQ	WSBC	Thu, Feb 13, 1997	21.33	21.67	21.33	21.33
358	NASDAQ	WSBC	Wed, Feb 12, 1997	21.42	21.75	21.33	21.75
357	NASDAQ	WSBC	Tue, Feb 11, 1997	21.50	21.75	21.33	21.33
356	NASDAQ	WSBC	Mon, Feb 10, 1997	21.33	21.42	21.33	21.33
355	NASDAQ	WSBC	Fri, Feb 7, 1997	21.42	21.83	21.33	21.83
354	NASDAQ	WSBC	Thu, Feb 6, 1997	21.33	21.67	21.33	21.67
353	NASDAQ	WSBC	Wed, Feb 5, 1997	21.33	21.83	21.33	21.67
352	NASDAQ	WSBC	Tue, Feb 4, 1997	21.33	22.00	21.33	22.00
351	NASDAQ	WSBC	Mon, Feb 3, 1997	22.00	22.00	21.33	21.50
350	NASDAQ	WSBC	Fri, Jan 31, 1997	21.75	22.00	21.75	21.75
349	NASDAQ	WSBC	Thu, Jan 30, 1997	21.33	21.33	21.33	21.33
348	NASDAQ	WSBC	Wed, Jan 29, 1997	21.33	22.00	21.33	21.83
347	NASDAQ	WSBC	Tue, Jan 28, 1997	21.33	22.00	21.33	21.50
346	NASDAQ	WSBC	Mon, Jan 27, 1997	21.33	22.00	21.33	21.33
345	NASDAQ	WSBC	Fri, Jan 24, 1997	21.42	22.00	21.33	21.50
344	NASDAQ	WSBC	Thu, Jan 23, 1997	21.33	22.00	21.33	21.50
343	NASDAQ	WSBC	Tue, Jan 21, 1997	21.83	21.83	21.33	21.83
342	NASDAQ	WSBC	Mon, Jan 20, 1997	21.67	21.79	21.67	21.79
341	NASDAQ	WSBC	Fri, Jan 17, 1997	21.33	21.83	21.33	21.83
340	NASDAQ	WSBC	Thu, Jan 16, 1997	21.33	21.83	21.33	21.33
339	NASDAQ	WSBC	Wed, Jan 15, 1997	21.33	21.67	21.33	21.67
338	NASDAQ	WSBC	Tue, Jan 14, 1997	21.17	21.67	21.17	21.67
337	NASDAQ	WSBC	Mon, Jan 13, 1997	21.67	21.67	21.67	21.67
336	NASDAQ	WSBC	Fri, Jan 10, 1997	21.33	21.67	21.17	21.67
335	NASDAQ	WSBC	Thu, Jan 9, 1997	21.33	21.83	21.33	21.83
334	NASDAQ	WSBC	Wed, Jan 8, 1997	21.58	21.83	21.33	21.83
333	NASDAQ	WSBC	Tue, Jan 7, 1997	21.42	21.83	21.33	21.46
332	NASDAQ	WSBC	Mon, Jan 6, 1997	21.17	21.83	21.17	21.83
331	NASDAQ	WSBC	Fri, Jan 3, 1997	21.67	21.83	21.17	21.83
330	NASDAQ	WSBC	Thu, Jan 2, 1997	21.54	21.67	21.17	21.67
329	NASDAQ	WSBC	Tue, Dec 31, 1996	21.17	21.67	21.17	21.67
328	NASDAQ	WSBC	Mon, Dec 30, 1996	21.17	21.50	21.17	21.50
327	NASDAQ	WSBC	Fri, Dec 27, 1996	21.17	21.50	21.17	21.50
326	NASDAQ	WSBC	Thu, Dec 26, 1996	21.00	21.33	21.00	21.33
325	NASDAQ	WSBC	Tue, Dec 24, 1996	21.33	21.50	21.00	21.33
324	NASDAQ	WSBC	Mon, Dec 23, 1996	20.83	21.50	20.83	21.50
323	NASDAQ	WSBC	Fri, Dec 20, 1996	20.83	21.33	20.67	21.33
322	NASDAQ	WSBC	Thu, Dec 19, 1996	20.33	20.83	20.33	20.83
321	NASDAQ	WSBC	Wed, Dec 18, 1996	20.58	20.83	20.33	20.67
320	NASDAQ	WSBC	Tue, Dec 17, 1996	20.42	20.83	20.33	20.33
319	NASDAQ	WSBC	Fri, Dec 13, 1996	20.17	20.83	20.17	20.50
318	NASDAQ	WSBC	Thu, Dec 12, 1996	20.42	20.67	20.17	20.67
317	NASDAQ	WSBC	Wed, Dec 11, 1996	21.00	21.00	20.17	20.67
316	NASDAQ	WSBC	Tue, Dec 10, 1996	20.00	21.00	20.00	20.92
315	NASDAQ	WSBC	Mon, Dec 9, 1996	20.50	20.50	20.33	20.50
314	NASDAQ	WSBC	Fri, Dec 6, 1996	20.00	20.50	20.00	20.50
313	NASDAQ	WSBC	Thu, Dec 5, 1996	20.33	20.50	20.33	20.33
312	NASDAQ	WSBC	Wed, Dec 4, 1996	19.83	20.33	19.83	19.83
311	NASDAQ	WSBC	Tue, Dec 3, 1996	20.33	20.33	20.00	20.00
310	NASDAQ	WSBC	Mon, Dec 2, 1996	20.33	20.33	19.83	20.33
309	NASDAQ	WSBC	Fri, Nov 29, 1996	20.33	20.33	19.83	20.17
308	NASDAQ	WSBC	Tue, Nov 26, 1996	19.83	20.33	19.83	20.25
307	NASDAQ	WSBC	Mon, Nov 25, 1996	20.17	20.17	19.83	20.17
306	NASDAQ	WSBC	Fri, Nov 22, 1996	20.17	20.17	19.83	20.00
305	NASDAQ	WSBC	Thu, Nov 21, 1996	20.00	20.17	19.67	19.83
304	NASDAQ	WSBC	Wed, Nov 20, 1996	19.83	20.00	19.50	19.96
303	NASDAQ	WSBC	Tue, Nov 19, 1996	19.50	20.00	19.50	20.00
302	NASDAQ	WSBC	Mon, Nov 18, 1996	20.00	20.00	19.50	20.00
301	NASDAQ	WSBC	Fri, Nov 15, 1996	19.67	20.17	19.67	19.67
300	NASDAQ	WSBC	Thu, Nov 14, 1996	20.17	20.17	19.67	19.67
299	NASDAQ	WSBC	Wed, Nov 13, 1996	19.83	19.83	19.67	19.67
298	NASDAQ	WSBC	Mon, Nov 11, 1996	20.00	20.33	19.83	19.83
297	NASDAQ	WSBC	Fri, Nov 8, 1996	20.00	20.33	20.00	20.17
296	NASDAQ	WSBC	Thu, Nov 7, 1996	20.33	20.33	20.00	20.33
295	NASDAQ	WSBC	Wed, Nov 6, 1996	20.00	20.33	20.00	20.33
294	NASDAQ	WSBC	Tue, Nov 5, 1996	20.42	20.42	20.00	20.33
293	NASDAQ	WSBC	Mon, Nov 4, 1996	19.83	20.33	19.83	20.33
292	NASDAQ	WSBC	Fri, Nov 1, 1996	20.33	20.33	19.83	20.08
291	NASDAQ	WSBC	Thu, Oct 31, 1996	19.83	20.25	19.83	20.25
290	NASDAQ	WSBC	Wed, Oct 30, 1996	19.83	20.33	19.83	19.83
289	NASDAQ	WSBC	Tue, Oct 29, 1996	19.83	19.83	19.83	19.83
288	NASDAQ	WSBC	Mon, Oct 28, 1996	19.83	20.17	19.83	19.83
287	NASDAQ	WSBC	Fri, Oct 25, 1996	19.83	20.33	19.75	20.33
286	NASDAQ	WSBC	Thu, Oct 24, 1996	19.67	20.17	19.67	20.08
285	NASDAQ	WSBC	Wed, Oct 23, 1996	19.67	20.17	19.33	20.17
284	NASDAQ	WSBC	Tue, Oct 22, 1996	19.67	19.67	19.50	19.67
283	NASDAQ	WSBC	Mon, Oct 21, 1996	19.17	19.67	19.17	19.67
282	NASDAQ	WSBC	Fri, Oct 18, 1996	19.17	19.67	19.17	19.67
281	NASDAQ	WSBC	Thu, Oct 17, 1996	19.50	19.67	19.17	19.67
280	NASDAQ	WSBC	Wed, Oct 16, 1996	19.67	19.67	19.67	19.67
279	NASDAQ	WSBC	Tue, Oct 15, 1996	19.17	19.67	19.17	19.25
278	NASDAQ	WSBC	Mon, Oct 14, 1996	19.67	19.67	19.17	19.25
277	NASDAQ	WSBC	Fri, Oct 11, 1996	19.00	19.67	19.00	19.67
276	NASDAQ	WSBC	Thu, Oct 10, 1996	19.67	19.67	19.67	19.67
275	NASDAQ	WSBC	Wed, Oct 9, 1996	19.08	19.67	19.08	19.67
274	NASDAQ	WSBC	Tue, Oct 8, 1996	19.00	19.67	19.00	19.00
273	NASDAQ	WSBC	Mon, Oct 7, 1996	19.17	19.50	18.92	19.08
272	NASDAQ	WSBC	Fri, Oct 4, 1996	18.83	19.33	18.83	19.00
271	NASDAQ	WSBC	Thu, Oct 3, 1996	18.67	18.83	18.67	18.83
270	NASDAQ	WSBC	Wed, Oct 2, 1996	18.83	18.83	18.83	18.83
269	NASDAQ	WSBC	Tue, Oct 1, 1996	18.33	18.83	18.33	18.83
268	NASDAQ	WSBC	Mon, Sep 30, 1996	18.67	18.67	18.33	18.33
267	NASDAQ	WSBC	Fri, Sep 27, 1996	18.83	19.00	18.67	19.00
266	NASDAQ	WSBC	Thu, Sep 26, 1996	18.67	18.67	18.67	18.67
265	NASDAQ	WSBC	Wed, Sep 25, 1996	19.00	19.00	18.83	19.00
264	NASDAQ	WSBC	Tue, Sep 24, 1996	19.00	19.00	18.67	18.83
263	NASDAQ	WSBC	Mon, Sep 23, 1996	18.67	19.00	18.67	19.00
262	NASDAQ	WSBC	Fri, Sep 20, 1996	18.50	19.00	18.50	18.67
261	NASDAQ	WSBC	Thu, Sep 19, 1996	19.00	19.00	18.50	19.00
260	NASDAQ	WSBC	Wed, Sep 18, 1996	18.50	19.00	18.50	18.50
259	NASDAQ	WSBC	Tue, Sep 17, 1996	18.50	18.75	18.50	18.50
258	NASDAQ	WSBC	Mon, Sep 16, 1996	18.50	19.00	18.50	19.00
257	NASDAQ	WSBC	Fri, Sep 13, 1996	18.17	18.75	18.17	18.50
256	NASDAQ	WSBC	Thu, Sep 12, 1996	18.17	18.67	18.17	18.17
255	NASDAQ	WSBC	Wed, Sep 11, 1996	18.17	18.67	18.17	18.17
254	NASDAQ	WSBC	Tue, Sep 10, 1996	18.67	18.67	18.17	18.33
253	NASDAQ	WSBC	Mon, Sep 9, 1996	18.17	18.17	18.17	18.17
252	NASDAQ	WSBC	Fri, Sep 6, 1996	18.67	18.67	18.17	18.25
251	NASDAQ	WSBC	Thu, Sep 5, 1996	18.67	18.67	18.17	18.17
250	NASDAQ	WSBC	Wed, Sep 4, 1996	18.21	18.50	18.17	18.17
249	NASDAQ	WSBC	Tue, Sep 3, 1996	18.00	18.50	17.83	18.50
248	NASDAQ	WSBC	Fri, Aug 30, 1996	18.00	18.50	18.00	18.50
247	NASDAQ	WSBC	Thu, Aug 29, 1996	18.00	18.00	17.50	17.50
246	NASDAQ	WSBC	Wed, Aug 28, 1996	17.75	18.00	17.75	18.00
245	NASDAQ	WSBC	Tue, Aug 27, 1996	17.50	18.00	17.50	17.58
244	NASDAQ	WSBC	Mon, Aug 26, 1996	18.00	18.00	18.00	18.00
243	NASDAQ	WSBC	Fri, Aug 23, 1996	17.83	18.00	17.67	18.00
242	NASDAQ	WSBC	Thu, Aug 22, 1996	17.50	18.00	17.50	17.58
241	NASDAQ	WSBC	Wed, Aug 21, 1996	18.00	18.00	17.50	17.50
240	NASDAQ	WSBC	Tue, Aug 20, 1996	18.00	18.00	17.50	17.58
239	NASDAQ	WSBC	Mon, Aug 19, 1996	18.00	18.00	18.00	18.00
238	NASDAQ	WSBC	Fri, Aug 16, 1996	17.50	18.00	17.50	18.00
237	NASDAQ	WSBC	Thu, Aug 15, 1996	17.50	18.00	17.50	18.00
236	NASDAQ	WSBC	Wed, Aug 14, 1996	18.00	18.00	17.50	17.50
235	NASDAQ	WSBC	Tue, Aug 13, 1996	17.50	17.50	17.50	17.50
234	NASDAQ	WSBC	Mon, Aug 12, 1996	17.58	17.58	17.50	17.50
233	NASDAQ	WSBC	Fri, Aug 9, 1996	17.50	17.50	17.50	17.50
232	NASDAQ	WSBC	Thu, Aug 8, 1996	18.00	18.00	18.00	18.00
231	NASDAQ	WSBC	Tue, Aug 6, 1996	17.50	18.00	17.50	17.58
230	NASDAQ	WSBC	Fri, Aug 2, 1996	17.50	17.67	17.50	17.67
229	NASDAQ	WSBC	Thu, Aug 1, 1996	17.50	18.00	17.50	17.50
228	NASDAQ	WSBC	Wed, Jul 31, 1996	17.50	17.50	17.50	17.50
227	NASDAQ	WSBC	Tue, Jul 30, 1996	18.00	18.00	17.50	17.50
226	NASDAQ	WSBC	Mon, Jul 29, 1996	17.67	18.00	17.67	18.00
225	NASDAQ	WSBC	Fri, Jul 26, 1996	17.67	17.83	17.67	17.83
224	NASDAQ	WSBC	Thu, Jul 25, 1996	17.67	17.83	17.67	17.75
223	NASDAQ	WSBC	Wed, Jul 24, 1996	17.67	18.00	17.67	18.00
222	NASDAQ	WSBC	Tue, Jul 23, 1996	18.00	18.00	17.67	17.67
221	NASDAQ	WSBC	Mon, Jul 22, 1996	17.50	17.50	17.50	17.50
220	NASDAQ	WSBC	Fri, Jul 19, 1996	17.67	18.00	17.50	18.00
219	NASDAQ	WSBC	Thu, Jul 18, 1996	17.67	17.67	17.67	17.67
218	NASDAQ	WSBC	Wed, Jul 17, 1996	17.67	17.67	17.67	17.67
217	NASDAQ	WSBC	Tue, Jul 16, 1996	17.67	18.00	17.67	18.00
216	NASDAQ	WSBC	Mon, Jul 15, 1996	17.67	17.67	17.67	17.67
215	NASDAQ	WSBC	Fri, Jul 12, 1996	17.67	18.00	17.67	17.67
214	NASDAQ	WSBC	Thu, Jul 11, 1996	18.00	18.00	17.67	17.67
213	NASDAQ	WSBC	Wed, Jul 10, 1996	17.67	18.00	17.67	17.75
212	NASDAQ	WSBC	Tue, Jul 9, 1996	18.00	18.00	17.67	17.67
211	NASDAQ	WSBC	Mon, Jul 8, 1996	18.00	18.00	17.67	18.00
210	NASDAQ	WSBC	Fri, Jul 5, 1996	17.67	18.00	17.67	17.67
209	NASDAQ	WSBC	Wed, Jul 3, 1996	17.67	17.67	17.67	17.67
208	NASDAQ	WSBC	Tue, Jul 2, 1996	18.00	18.00	17.75	17.75
207	NASDAQ	WSBC	Mon, Jul 1, 1996	17.83	18.00	17.67	18.00
206	NASDAQ	WSBC	Fri, Jun 28, 1996	17.83	18.17	17.33	18.17
205	NASDAQ	WSBC	Thu, Jun 27, 1996	17.83	18.00	17.67	17.67
204	NASDAQ	WSBC	Wed, Jun 26, 1996	17.67	17.67	17.67	17.67
203	NASDAQ	WSBC	Tue, Jun 25, 1996	17.67	17.67	17.67	17.67
202	NASDAQ	WSBC	Mon, Jun 24, 1996	18.00	18.00	17.67	17.67
201	NASDAQ	WSBC	Fri, Jun 21, 1996	18.00	18.00	17.67	17.67
200	NASDAQ	WSBC	Thu, Jun 20, 1996	17.67	18.00	17.67	17.83
199	NASDAQ	WSBC	Wed, Jun 19, 1996	17.67	18.00	17.67	17.67
198	NASDAQ	WSBC	Tue, Jun 18, 1996	18.00	18.00	17.67	18.00
197	NASDAQ	WSBC	Mon, Jun 17, 1996	18.00	18.00	17.67	17.67
196	NASDAQ	WSBC	Fri, Jun 14, 1996	17.67	18.00	17.67	18.00
195	NASDAQ	WSBC	Thu, Jun 13, 1996	18.00	18.00	17.67	18.00
194	NASDAQ	WSBC	Wed, Jun 12, 1996	17.67	17.67	17.67	17.67
193	NASDAQ	WSBC	Tue, Jun 11, 1996	17.67	17.67	17.67	17.67
192	NASDAQ	WSBC	Mon, Jun 10, 1996	17.67	17.67	17.67	17.67
191	NASDAQ	WSBC	Fri, Jun 7, 1996	17.67	17.67	17.67	17.67
190	NASDAQ	WSBC	Thu, Jun 6, 1996	17.67	18.00	17.67	18.00
189	NASDAQ	WSBC	Wed, Jun 5, 1996	17.67	17.67	17.67	17.67
188	NASDAQ	WSBC	Tue, Jun 4, 1996	18.00	18.00	17.67	17.67
187	NASDAQ	WSBC	Mon, Jun 3, 1996	18.00	18.00	17.67	17.67
186	NASDAQ	WSBC	Fri, May 31, 1996	18.00	18.00	18.00	18.00
185	NASDAQ	WSBC	Thu, May 30, 1996	17.67	17.83	17.67	17.83
184	NASDAQ	WSBC	Wed, May 29, 1996	18.00	18.00	17.83	17.83
183	NASDAQ	WSBC	Tue, May 28, 1996	17.50	17.75	17.50	17.50
182	NASDAQ	WSBC	Fri, May 24, 1996	18.00	18.00	17.88	17.88
181	NASDAQ	WSBC	Thu, May 23, 1996	18.00	18.00	17.50	17.50
180	NASDAQ	WSBC	Wed, May 22, 1996	17.50	18.00	17.50	17.67
179	NASDAQ	WSBC	Tue, May 21, 1996	17.50	18.00	17.50	17.92
178	NASDAQ	WSBC	Mon, May 20, 1996	17.50	17.50	17.50	17.50
177	NASDAQ	WSBC	Fri, May 17, 1996	18.00	18.00	17.50	17.50
176	NASDAQ	WSBC	Thu, May 16, 1996	17.50	18.00	17.50	18.00
175	NASDAQ	WSBC	Wed, May 15, 1996	17.50	17.50	17.50	17.50
174	NASDAQ	WSBC	Tue, May 14, 1996	17.67	18.00	17.50	17.58
173	NASDAQ	WSBC	Mon, May 13, 1996	17.71	17.71	17.71	17.71
172	NASDAQ	WSBC	Fri, May 10, 1996	17.67	17.67	17.67	17.67
171	NASDAQ	WSBC	Thu, May 9, 1996	17.67	17.67	17.67	17.67
170	NASDAQ	WSBC	Wed, May 8, 1996	17.67	18.00	17.67	17.67
169	NASDAQ	WSBC	Tue, May 7, 1996	17.83	17.83	17.67	17.67
168	NASDAQ	WSBC	Mon, May 6, 1996	18.17	18.17	17.83	17.83
167	NASDAQ	WSBC	Fri, May 3, 1996	17.83	17.92	17.83	17.83
166	NASDAQ	WSBC	Thu, May 2, 1996	18.17	18.17	18.17	18.17
165	NASDAQ	WSBC	Wed, May 1, 1996	17.92	18.17	17.83	18.00
164	NASDAQ	WSBC	Tue, Apr 30, 1996	18.17	18.17	17.83	17.83
163	NASDAQ	WSBC	Mon, Apr 29, 1996	17.83	18.17	17.83	18.17
162	NASDAQ	WSBC	Fri, Apr 26, 1996	18.17	18.17	18.00	18.00
161	NASDAQ	WSBC	Thu, Apr 25, 1996	18.17	18.17	17.83	17.83
160	NASDAQ	WSBC	Wed, Apr 24, 1996	18.00	18.00	17.83	17.83
159	NASDAQ	WSBC	Tue, Apr 23, 1996	17.83	18.17	17.83	18.00
158	NASDAQ	WSBC	Mon, Apr 22, 1996	17.67	18.17	17.67	17.92
157	NASDAQ	WSBC	Fri, Apr 19, 1996	17.50	17.83	17.50	17.67
156	NASDAQ	WSBC	Thu, Apr 18, 1996	17.17	17.83	17.17	17.83
155	NASDAQ	WSBC	Wed, Apr 17, 1996	17.17	17.33	17.17	17.33
154	NASDAQ	WSBC	Tue, Apr 16, 1996	17.67	17.67	17.17	17.67
153	NASDAQ	WSBC	Mon, Apr 15, 1996	17.17	17.17	17.17	17.17
152	NASDAQ	WSBC	Fri, Apr 12, 1996	17.33	17.67	17.33	17.67
151	NASDAQ	WSBC	Thu, Apr 11, 1996	17.33	17.67	17.17	17.67
150	NASDAQ	WSBC	Wed, Apr 10, 1996	17.67	17.67	17.67	17.67
149	NASDAQ	WSBC	Tue, Apr 9, 1996	17.67	17.67	17.33	17.67
148	NASDAQ	WSBC	Mon, Apr 8, 1996	17.67	17.67	17.33	17.33
147	NASDAQ	WSBC	Thu, Apr 4, 1996	17.67	17.67	17.67	17.67
146	NASDAQ	WSBC	Wed, Apr 3, 1996	17.99	18.00	17.67	18.00
145	NASDAQ	WSBC	Tue, Apr 2, 1996	17.67	17.67	17.67	17.67
144	NASDAQ	WSBC	Mon, Apr 1, 1996	17.67	18.00	17.67	18.00
143	NASDAQ	WSBC	Fri, Mar 29, 1996	18.00	18.00	17.67	17.67
142	NASDAQ	WSBC	Thu, Mar 28, 1996	18.00	18.00	18.00	18.00
141	NASDAQ	WSBC	Wed, Mar 27, 1996	17.67	18.00	17.67	18.00
140	NASDAQ	WSBC	Tue, Mar 26, 1996	17.75	17.83	17.75	17.83
139	NASDAQ	WSBC	Mon, Mar 25, 1996	17.67	18.00	17.67	18.00
138	NASDAQ	WSBC	Fri, Mar 22, 1996	17.50	18.00	17.50	17.50
137	NASDAQ	WSBC	Thu, Mar 21, 1996	18.00	18.00	17.83	17.83
136	NASDAQ	WSBC	Wed, Mar 20, 1996	18.00	18.00	17.50	17.92
135	NASDAQ	WSBC	Tue, Mar 19, 1996	17.83	18.00	17.67	17.75
134	NASDAQ	WSBC	Mon, Mar 18, 1996	17.83	17.83	17.83	17.83
133	NASDAQ	WSBC	Fri, Mar 15, 1996	17.50	17.83	17.50	17.50
132	NASDAQ	WSBC	Thu, Mar 14, 1996	17.50	17.83	17.50	17.83
131	NASDAQ	WSBC	Wed, Mar 13, 1996	17.83	17.83	17.50	17.67
130	NASDAQ	WSBC	Tue, Mar 12, 1996	18.00	18.00	17.50	17.83
129	NASDAQ	WSBC	Mon, Mar 11, 1996	17.67	18.00	17.67	18.00
128	NASDAQ	WSBC	Fri, Mar 8, 1996	17.67	18.17	17.67	18.00
127	NASDAQ	WSBC	Thu, Mar 7, 1996	18.33	18.33	18.33	18.33
126	NASDAQ	WSBC	Wed, Mar 6, 1996	17.83	18.33	17.83	18.33
125	NASDAQ	WSBC	Tue, Mar 5, 1996	18.00	18.08	17.83	17.83
124	NASDAQ	WSBC	Mon, Mar 4, 1996	18.33	18.33	18.33	18.33
123	NASDAQ	WSBC	Fri, Mar 1, 1996	18.00	18.50	18.00	18.50
122	NASDAQ	WSBC	Thu, Feb 29, 1996	18.17	18.67	18.17	18.50
121	NASDAQ	WSBC	Wed, Feb 28, 1996	18.17	18.33	18.17	18.33
120	NASDAQ	WSBC	Mon, Feb 26, 1996	18.00	18.67	18.00	18.67
119	NASDAQ	WSBC	Fri, Feb 23, 1996	18.17	18.17	18.17	18.17
118	NASDAQ	WSBC	Thu, Feb 22, 1996	18.00	18.67	18.00	18.67
117	NASDAQ	WSBC	Wed, Feb 21, 1996	18.25	18.25	18.17	18.17
116	NASDAQ	WSBC	Tue, Feb 20, 1996	18.25	18.63	18.25	18.46
115	NASDAQ	WSBC	Fri, Feb 16, 1996	18.50	18.67	18.50	18.67
114	NASDAQ	WSBC	Thu, Feb 15, 1996	19.00	19.00	18.50	18.50
113	NASDAQ	WSBC	Wed, Feb 14, 1996	18.67	18.75	18.67	18.67
112	NASDAQ	WSBC	Tue, Feb 13, 1996	18.17	19.17	18.17	19.17
111	NASDAQ	WSBC	Mon, Feb 12, 1996	18.00	18.50	18.00	18.50
110	NASDAQ	WSBC	Fri, Feb 9, 1996	17.83	18.17	17.83	18.00
109	NASDAQ	WSBC	Thu, Feb 8, 1996	18.00	18.00	17.92	17.92
108	NASDAQ	WSBC	Wed, Feb 7, 1996	17.83	18.17	17.83	17.83
107	NASDAQ	WSBC	Tue, Feb 6, 1996	17.75	18.08	17.75	18.08
106	NASDAQ	WSBC	Mon, Feb 5, 1996	17.86	18.17	17.75	18.17
105	NASDAQ	WSBC	Wed, Jan 31, 1996	17.96	18.17	17.83	18.17
104	NASDAQ	WSBC	Tue, Jan 30, 1996	17.75	17.75	17.75	17.75
103	NASDAQ	WSBC	Mon, Jan 29, 1996	17.67	18.17	17.67	17.75
102	NASDAQ	WSBC	Fri, Jan 26, 1996	18.17	18.17	17.67	18.00
101	NASDAQ	WSBC	Thu, Jan 25, 1996	17.67	18.17	17.67	18.17
100	NASDAQ	WSBC	Wed, Jan 24, 1996	18.25	18.33	18.25	18.33
99	NASDAQ	WSBC	Tue, Jan 23, 1996	17.67	18.33	17.67	18.33
98	NASDAQ	WSBC	Mon, Jan 22, 1996	18.17	18.33	17.67	18.33
97	NASDAQ	WSBC	Fri, Jan 19, 1996	18.50	18.50	18.17	18.17
96	NASDAQ	WSBC	Thu, Jan 18, 1996	18.17	18.50	18.17	18.50
95	NASDAQ	WSBC	Wed, Jan 17, 1996	18.17	18.50	18.17	18.50
94	NASDAQ	WSBC	Tue, Jan 16, 1996	18.17	18.50	18.17	18.50
93	NASDAQ	WSBC	Mon, Jan 15, 1996	18.50	18.50	18.17	18.17
92	NASDAQ	WSBC	Fri, Jan 12, 1996	18.50	18.50	18.50	18.50
91	NASDAQ	WSBC	Thu, Jan 11, 1996	18.50	18.50	18.17	18.50
90	NASDAQ	WSBC	Wed, Jan 10, 1996	18.33	18.50	18.17	18.50
89	NASDAQ	WSBC	Tue, Jan 9, 1996	18.50	18.50	18.17	18.17
88	NASDAQ	WSBC	Mon, Jan 8, 1996	18.17	18.50	18.17	18.50
87	NASDAQ	WSBC	Fri, Jan 5, 1996	18.33	18.50	18.33	18.50
86	NASDAQ	WSBC	Thu, Jan 4, 1996	18.50	18.58	18.50	18.58
85	NASDAQ	WSBC	Wed, Jan 3, 1996	18.50	18.58	18.50	18.58
84	NASDAQ	WSBC	Tue, Jan 2, 1996	18.50	18.58	18.50	18.50
83	NASDAQ	WSBC	Fri, Dec 29, 1995	18.50	18.67	18.50	18.67
82	NASDAQ	WSBC	Thu, Dec 28, 1995	18.33	18.83	18.33	18.67
81	NASDAQ	WSBC	Wed, Dec 27, 1995	18.83	18.83	18.83	18.83
80	NASDAQ	WSBC	Tue, Dec 26, 1995	18.33	18.67	18.33	18.33
79	NASDAQ	WSBC	Fri, Dec 22, 1995	18.33	18.67	18.33	18.67
78	NASDAQ	WSBC	Thu, Dec 21, 1995	18.33	18.83	18.33	18.83
77	NASDAQ	WSBC	Wed, Dec 20, 1995	18.17	18.67	18.17	18.67
76	NASDAQ	WSBC	Tue, Dec 19, 1995	18.17	18.33	18.17	18.17
75	NASDAQ	WSBC	Mon, Dec 18, 1995	18.17	18.50	18.17	18.50
74	NASDAQ	WSBC	Fri, Dec 15, 1995	18.50	18.50	18.17	18.50
73	NASDAQ	WSBC	Thu, Dec 14, 1995	18.50	18.50	18.50	18.50
72	NASDAQ	WSBC	Wed, Dec 13, 1995	18.33	18.50	18.00	18.50
71	NASDAQ	WSBC	Mon, Dec 11, 1995	18.00	18.33	18.00	18.33
70	NASDAQ	WSBC	Fri, Dec 8, 1995	18.00	18.33	18.00	18.33
69	NASDAQ	WSBC	Thu, Dec 7, 1995	18.00	18.33	18.00	18.33
68	NASDAQ	WSBC	Wed, Dec 6, 1995	17.83	18.33	17.83	18.33
67	NASDAQ	WSBC	Tue, Dec 5, 1995	18.33	18.33	17.83	18.33
66	NASDAQ	WSBC	Mon, Dec 4, 1995	17.83	18.33	17.83	18.33
65	NASDAQ	WSBC	Fri, Dec 1, 1995	18.33	18.33	17.83	18.33
64	NASDAQ	WSBC	Thu, Nov 30, 1995	18.17	18.25	17.83	18.25
63	NASDAQ	WSBC	Wed, Nov 29, 1995	18.17	18.17	18.17	18.17
62	NASDAQ	WSBC	Mon, Nov 27, 1995	17.83	18.17	17.83	18.17
61	NASDAQ	WSBC	Fri, Nov 24, 1995	17.83	18.17	17.83	18.17
60	NASDAQ	WSBC	Wed, Nov 22, 1995	18.17	18.17	18.17	18.17
59	NASDAQ	WSBC	Tue, Nov 21, 1995	18.17	18.25	17.83	17.83
58	NASDAQ	WSBC	Mon, Nov 20, 1995	18.17	18.50	18.17	18.50
57	NASDAQ	WSBC	Fri, Nov 17, 1995	18.17	18.50	18.17	18.17
56	NASDAQ	WSBC	Wed, Nov 15, 1995	18.17	18.50	18.17	18.17
55	NASDAQ	WSBC	Tue, Nov 14, 1995	18.67	18.67	18.33	18.50
54	NASDAQ	WSBC	Mon, Nov 13, 1995	18.33	18.33	18.33	18.33
53	NASDAQ	WSBC	Fri, Nov 10, 1995	18.67	18.67	18.67	18.67
52	NASDAQ	WSBC	Thu, Nov 9, 1995	18.67	18.83	18.67	18.83
51	NASDAQ	WSBC	Tue, Nov 7, 1995	18.67	19.00	18.67	18.67
50	NASDAQ	WSBC	Fri, Nov 3, 1995	19.17	19.17	18.92	18.92
49	NASDAQ	WSBC	Thu, Nov 2, 1995	19.17	19.17	19.17	19.17
48	NASDAQ	WSBC	Wed, Nov 1, 1995	19.33	19.67	19.17	19.33
47	NASDAQ	WSBC	Tue, Oct 31, 1995	19.33	19.33	19.33	19.33
46	NASDAQ	WSBC	Mon, Oct 30, 1995	19.67	19.67	19.33	19.33
45	NASDAQ	WSBC	Fri, Oct 27, 1995	19.33	19.33	19.33	19.33
44	NASDAQ	WSBC	Wed, Oct 25, 1995	19.33	19.58	19.33	19.33
43	NASDAQ	WSBC	Tue, Oct 24, 1995	19.83	19.83	19.33	19.83
42	NASDAQ	WSBC	Mon, Oct 23, 1995	19.67	19.92	19.67	19.92
41	NASDAQ	WSBC	Fri, Oct 20, 1995	20.00	20.00	19.67	19.67
40	NASDAQ	WSBC	Thu, Oct 19, 1995	19.82	19.83	19.67	19.67
39	NASDAQ	WSBC	Wed, Oct 18, 1995	19.50	19.50	19.50	19.50
38	NASDAQ	WSBC	Mon, Oct 16, 1995	19.83	19.83	19.50	19.67
37	NASDAQ	WSBC	Fri, Oct 13, 1995	19.67	19.67	19.67	19.67
36	NASDAQ	WSBC	Thu, Oct 12, 1995	19.50	19.67	19.50	19.50
35	NASDAQ	WSBC	Wed, Oct 11, 1995	19.50	19.58	19.50	19.58
34	NASDAQ	WSBC	Tue, Oct 10, 1995	19.17	19.75	19.17	19.67
33	NASDAQ	WSBC	Mon, Oct 9, 1995	19.17	19.33	19.17	19.33
32	NASDAQ	WSBC	Fri, Oct 6, 1995	19.00	19.33	19.00	19.33
31	NASDAQ	WSBC	Thu, Oct 5, 1995	19.00	19.00	19.00	19.00
30	NASDAQ	WSBC	Wed, Oct 4, 1995	19.00	19.00	19.00	19.00
29	NASDAQ	WSBC	Tue, Oct 3, 1995	19.08	19.67	19.08	19.67
28	NASDAQ	WSBC	Mon, Oct 2, 1995	19.00	19.19	19.00	19.00
27	NASDAQ	WSBC	Fri, Sep 29, 1995	19.00	19.00	19.00	19.00
26	NASDAQ	WSBC	Thu, Sep 28, 1995	19.00	19.00	19.00	19.00
25	NASDAQ	WSBC	Wed, Sep 27, 1995	19.00	19.50	19.00	19.50
24	NASDAQ	WSBC	Fri, Sep 22, 1995	19.00	19.00	19.00	19.00
23	NASDAQ	WSBC	Thu, Sep 21, 1995	19.00	19.67	19.00	19.00
22	NASDAQ	WSBC	Wed, Sep 20, 1995	19.00	19.00	19.00	19.00
21	NASDAQ	WSBC	Tue, Sep 19, 1995	19.00	19.33	19.00	19.17
20	NASDAQ	WSBC	Mon, Sep 18, 1995	19.67	19.67	19.67	19.67
19	NASDAQ	WSBC	Fri, Sep 15, 1995	19.67	19.67	19.17	19.67
18	NASDAQ	WSBC	Thu, Sep 14, 1995	19.17	19.67	19.00	19.67
17	NASDAQ	WSBC	Wed, Sep 13, 1995	19.08	19.08	19.00	19.00
16	NASDAQ	WSBC	Tue, Sep 12, 1995	18.83	19.17	18.83	19.17
15	NASDAQ	WSBC	Mon, Sep 11, 1995	19.00	19.17	18.83	19.17
14	NASDAQ	WSBC	Fri, Sep 8, 1995	18.83	19.17	18.83	19.08
13	NASDAQ	WSBC	Thu, Sep 7, 1995	18.83	19.17	18.83	19.04
12	NASDAQ	WSBC	Wed, Sep 6, 1995	18.83	19.17	18.83	19.08
11	NASDAQ	WSBC	Tue, Sep 5, 1995	18.83	19.17	18.83	19.17
10	NASDAQ	WSBC	Fri, Sep 1, 1995	19.17	19.17	19.17	19.17
9	NASDAQ	WSBC	Thu, Aug 31, 1995	18.83	19.08	18.83	19.08
8	NASDAQ	WSBC	Tue, Aug 29, 1995	18.83	19.08	18.83	19.08
7	NASDAQ	WSBC	Mon, Aug 28, 1995	18.83	19.17	18.83	19.17
6	NASDAQ	WSBC	Fri, Aug 25, 1995	18.83	19.08	18.83	18.83
5	NASDAQ	WSBC	Thu, Aug 24, 1995	18.83	19.17	18.83	19.00
4	NASDAQ	WSBC	Wed, Aug 23, 1995	18.92	19.17	18.83	18.83
3	NASDAQ	WSBC	Tue, Aug 22, 1995	18.92	18.96	18.92	18.96
2	NASDAQ	WSBC	Mon, Aug 21, 1995	18.33	19.17	18.33	19.00
1	NASDAQ	WSBC	Fri, Aug 18, 1995	18.33	18.75	18.33	18.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Wesbanco Inc NASDAQ:WSBC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024