Waterstone Financial Inc NASDAQ:WSBF Historical Prices

Below are the 3632 trading days of historical prices for WSBF.

#	Exchange	Symbol	Date	Open	High	Low	Close
3632	NASDAQ	WSBF	Wed, Jan 18, 2023	17.32	17.39	17.14	17.15
3631	NASDAQ	WSBF	Tue, Jan 17, 2023	17.51	17.51	17.35	17.40
3630	NASDAQ	WSBF	Fri, Jan 13, 2023	17.29	17.56	17.27	17.54
3629	NASDAQ	WSBF	Thu, Jan 12, 2023	17.28	17.46	17.28	17.44
3628	NASDAQ	WSBF	Wed, Jan 11, 2023	17.40	17.70	17.22	17.27
3627	NASDAQ	WSBF	Tue, Jan 10, 2023	17.21	17.37	17.20	17.36
3626	NASDAQ	WSBF	Mon, Jan 9, 2023	17.15	17.38	17.10	17.26
3625	NASDAQ	WSBF	Fri, Jan 6, 2023	17.11	17.28	17.07	17.27
3624	NASDAQ	WSBF	Thu, Jan 5, 2023	17.02	17.29	17.02	17.23
3623	NASDAQ	WSBF	Wed, Jan 4, 2023	17.59	17.67	17.26	17.31
3622	NASDAQ	WSBF	Tue, Jan 3, 2023	17.34	17.56	17.27	17.51
3621	NASDAQ	WSBF	Fri, Dec 30, 2022	17.29	17.35	17.22	17.24
3620	NASDAQ	WSBF	Thu, Dec 29, 2022	16.97	17.32	16.97	17.31
3619	NASDAQ	WSBF	Wed, Dec 28, 2022	17.03	17.05	16.97	16.97
3618	NASDAQ	WSBF	Tue, Dec 27, 2022	16.91	17.07	16.91	17.01
3617	NASDAQ	WSBF	Fri, Dec 23, 2022	16.77	16.90	16.68	16.86
3616	NASDAQ	WSBF	Thu, Dec 22, 2022	16.76	16.85	16.63	16.78
3615	NASDAQ	WSBF	Wed, Dec 21, 2022	16.70	17.00	16.69	16.85
3614	NASDAQ	WSBF	Tue, Dec 20, 2022	16.68	16.78	16.62	16.62
3613	NASDAQ	WSBF	Mon, Dec 19, 2022	16.46	16.84	16.46	16.68
3612	NASDAQ	WSBF	Fri, Dec 16, 2022	16.41	16.62	16.32	16.48
3611	NASDAQ	WSBF	Thu, Dec 15, 2022	16.48	16.75	16.48	16.58
3610	NASDAQ	WSBF	Wed, Dec 14, 2022	16.71	16.86	16.52	16.56
3609	NASDAQ	WSBF	Tue, Dec 13, 2022	17.00	17.23	16.59	16.68
3608	NASDAQ	WSBF	Mon, Dec 12, 2022	16.79	16.97	16.79	16.89
3607	NASDAQ	WSBF	Fri, Dec 9, 2022	16.76	16.97	16.76	16.87
3606	NASDAQ	WSBF	Thu, Dec 8, 2022	16.71	16.87	16.67	16.85
3605	NASDAQ	WSBF	Wed, Dec 7, 2022	16.81	16.95	16.69	16.72
3604	NASDAQ	WSBF	Tue, Dec 6, 2022	16.71	16.93	16.71	16.85
3603	NASDAQ	WSBF	Mon, Dec 5, 2022	16.77	16.88	16.59	16.78
3602	NASDAQ	WSBF	Fri, Dec 2, 2022	16.77	17.00	16.77	16.89
3601	NASDAQ	WSBF	Thu, Dec 1, 2022	16.77	16.85	16.62	16.84
3600	NASDAQ	WSBF	Wed, Nov 30, 2022	16.58	16.79	16.35	16.75
3599	NASDAQ	WSBF	Tue, Nov 29, 2022	16.63	16.65	16.48	16.53
3598	NASDAQ	WSBF	Mon, Nov 28, 2022	16.72	16.74	16.45	16.71
3597	NASDAQ	WSBF	Fri, Nov 25, 2022	16.67	16.76	16.67	16.75
3596	NASDAQ	WSBF	Wed, Nov 23, 2022	16.74	16.75	16.61	16.67
3595	NASDAQ	WSBF	Tue, Nov 22, 2022	16.71	16.76	16.63	16.74
3594	NASDAQ	WSBF	Mon, Nov 21, 2022	16.46	16.67	16.46	16.63
3593	NASDAQ	WSBF	Fri, Nov 18, 2022	16.60	16.71	16.47	16.51
3592	NASDAQ	WSBF	Thu, Nov 17, 2022	16.67	16.82	16.53	16.60
3591	NASDAQ	WSBF	Wed, Nov 16, 2022	16.53	16.72	16.53	16.71
3590	NASDAQ	WSBF	Tue, Nov 15, 2022	16.77	16.82	16.50	16.65
3589	NASDAQ	WSBF	Mon, Nov 14, 2022	16.74	16.75	16.58	16.63
3588	NASDAQ	WSBF	Fri, Nov 11, 2022	16.94	17.13	16.55	16.69
3587	NASDAQ	WSBF	Thu, Nov 10, 2022	16.73	17.05	16.67	16.98
3586	NASDAQ	WSBF	Wed, Nov 9, 2022	16.53	16.66	16.48	16.50
3585	NASDAQ	WSBF	Tue, Nov 8, 2022	16.83	16.83	16.47	16.52
3584	NASDAQ	WSBF	Mon, Nov 7, 2022	16.74	16.90	16.60	16.64
3583	NASDAQ	WSBF	Fri, Nov 4, 2022	16.47	16.77	16.11	16.75
3582	NASDAQ	WSBF	Thu, Nov 3, 2022	16.42	16.44	16.09	16.27
3581	NASDAQ	WSBF	Wed, Nov 2, 2022	16.86	16.89	16.40	16.43
3580	NASDAQ	WSBF	Tue, Nov 1, 2022	17.11	17.11	16.73	16.76
3579	NASDAQ	WSBF	Mon, Oct 31, 2022	17.14	17.21	16.94	16.98
3578	NASDAQ	WSBF	Fri, Oct 28, 2022	16.86	17.38	16.86	17.20
3577	NASDAQ	WSBF	Thu, Oct 27, 2022	16.96	17.21	16.37	16.74
3576	NASDAQ	WSBF	Wed, Oct 26, 2022	17.14	17.55	16.86	17.01
3575	NASDAQ	WSBF	Tue, Oct 25, 2022	16.75	17.14	16.75	17.04
3574	NASDAQ	WSBF	Mon, Oct 24, 2022	16.88	17.02	16.80	16.94
3573	NASDAQ	WSBF	Fri, Oct 21, 2022	16.66	16.85	16.35	16.73
3572	NASDAQ	WSBF	Thu, Oct 20, 2022	16.93	16.93	16.50	16.55
3571	NASDAQ	WSBF	Wed, Oct 19, 2022	16.89	17.22	16.74	16.91
3570	NASDAQ	WSBF	Tue, Oct 18, 2022	17.10	17.33	16.99	17.02
3569	NASDAQ	WSBF	Mon, Oct 17, 2022	17.03	17.23	16.93	17.05
3568	NASDAQ	WSBF	Fri, Oct 14, 2022	17.00	17.39	16.90	16.94
3567	NASDAQ	WSBF	Thu, Oct 13, 2022	16.36	17.13	16.36	17.12
3566	NASDAQ	WSBF	Wed, Oct 12, 2022	16.55	16.62	16.34	16.45
3565	NASDAQ	WSBF	Tue, Oct 11, 2022	16.41	16.69	16.41	16.59
3564	NASDAQ	WSBF	Mon, Oct 10, 2022	16.38	16.56	16.34	16.49
3563	NASDAQ	WSBF	Fri, Oct 7, 2022	16.33	16.42	16.05	16.14
3562	NASDAQ	WSBF	Thu, Oct 6, 2022	16.41	16.56	16.41	16.45
3561	NASDAQ	WSBF	Wed, Oct 5, 2022	16.76	16.90	16.57	16.68
3560	NASDAQ	WSBF	Tue, Oct 4, 2022	16.54	17.01	16.54	16.94
3559	NASDAQ	WSBF	Mon, Oct 3, 2022	16.42	16.53	16.16	16.48
3558	NASDAQ	WSBF	Fri, Sep 30, 2022	16.42	16.51	16.16	16.16
3557	NASDAQ	WSBF	Thu, Sep 29, 2022	16.47	16.49	16.24	16.36
3556	NASDAQ	WSBF	Wed, Sep 28, 2022	16.31	16.71	16.25	16.61
3555	NASDAQ	WSBF	Tue, Sep 27, 2022	17.05	17.06	16.33	16.35
3554	NASDAQ	WSBF	Mon, Sep 26, 2022	16.90	17.21	16.90	17.03
3553	NASDAQ	WSBF	Fri, Sep 23, 2022	17.08	17.08	16.78	17.00
3552	NASDAQ	WSBF	Thu, Sep 22, 2022	17.24	17.29	17.10	17.13
3551	NASDAQ	WSBF	Wed, Sep 21, 2022	17.35	17.61	17.24	17.29
3550	NASDAQ	WSBF	Tue, Sep 20, 2022	17.47	17.50	17.32	17.42
3549	NASDAQ	WSBF	Mon, Sep 19, 2022	17.53	17.65	17.47	17.51
3548	NASDAQ	WSBF	Fri, Sep 16, 2022	16.97	17.60	16.94	17.60
3547	NASDAQ	WSBF	Thu, Sep 15, 2022	16.84	17.17	16.84	17.05
3546	NASDAQ	WSBF	Wed, Sep 14, 2022	16.93	16.96	16.78	16.92
3545	NASDAQ	WSBF	Tue, Sep 13, 2022	17.03	17.49	16.73	16.85
3544	NASDAQ	WSBF	Mon, Sep 12, 2022	17.21	17.21	16.97	17.15
3543	NASDAQ	WSBF	Fri, Sep 9, 2022	16.99	17.05	16.93	17.02
3542	NASDAQ	WSBF	Thu, Sep 8, 2022	16.81	16.99	16.73	16.94
3541	NASDAQ	WSBF	Wed, Sep 7, 2022	16.64	16.90	16.55	16.90
3540	NASDAQ	WSBF	Tue, Sep 6, 2022	17.11	17.27	16.61	16.71
3539	NASDAQ	WSBF	Fri, Sep 2, 2022	17.53	17.53	17.04	17.14
3538	NASDAQ	WSBF	Thu, Sep 1, 2022	17.39	17.40	17.15	17.28
3537	NASDAQ	WSBF	Wed, Aug 31, 2022	17.24	17.81	17.24	17.29
3536	NASDAQ	WSBF	Tue, Aug 30, 2022	17.57	17.57	17.23	17.26
3535	NASDAQ	WSBF	Mon, Aug 29, 2022	17.55	17.55	17.36	17.40
3534	NASDAQ	WSBF	Fri, Aug 26, 2022	17.69	17.69	17.39	17.51
3533	NASDAQ	WSBF	Thu, Aug 25, 2022	17.54	17.71	17.50	17.62
3532	NASDAQ	WSBF	Wed, Aug 24, 2022	17.81	17.90	17.51	17.54
3531	NASDAQ	WSBF	Tue, Aug 23, 2022	17.96	18.05	17.72	17.76
3530	NASDAQ	WSBF	Mon, Aug 22, 2022	18.10	18.29	17.72	17.89
3529	NASDAQ	WSBF	Fri, Aug 19, 2022	18.15	18.29	18.01	18.27
3528	NASDAQ	WSBF	Thu, Aug 18, 2022	18.33	18.33	18.07	18.20
3527	NASDAQ	WSBF	Wed, Aug 17, 2022	18.22	18.30	18.00	18.27
3526	NASDAQ	WSBF	Tue, Aug 16, 2022	18.41	18.52	18.32	18.34
3525	NASDAQ	WSBF	Mon, Aug 15, 2022	18.42	18.49	18.20	18.45
3524	NASDAQ	WSBF	Fri, Aug 12, 2022	18.38	18.44	18.27	18.43
3523	NASDAQ	WSBF	Thu, Aug 11, 2022	18.10	18.33	18.10	18.32
3522	NASDAQ	WSBF	Wed, Aug 10, 2022	18.32	18.41	18.14	18.18
3521	NASDAQ	WSBF	Tue, Aug 9, 2022	18.26	18.26	18.03	18.18
3520	NASDAQ	WSBF	Mon, Aug 8, 2022	18.37	18.37	18.03	18.21
3519	NASDAQ	WSBF	Fri, Aug 5, 2022	18.26	18.26	18.04	18.20
3518	NASDAQ	WSBF	Thu, Aug 4, 2022	18.55	18.55	18.29	18.34
3517	NASDAQ	WSBF	Wed, Aug 3, 2022	18.51	18.63	18.34	18.49
3516	NASDAQ	WSBF	Tue, Aug 2, 2022	18.81	18.87	18.42	18.42
3515	NASDAQ	WSBF	Mon, Aug 1, 2022	18.66	18.91	18.47	18.77
3514	NASDAQ	WSBF	Fri, Jul 29, 2022	18.74	18.90	18.65	18.65
3513	NASDAQ	WSBF	Thu, Jul 28, 2022	18.65	18.78	18.32	18.71
3512	NASDAQ	WSBF	Wed, Jul 27, 2022	18.79	18.93	18.46	18.58
3511	NASDAQ	WSBF	Tue, Jul 26, 2022	18.35	18.85	18.19	18.75
3510	NASDAQ	WSBF	Mon, Jul 25, 2022	18.25	18.47	18.25	18.34
3509	NASDAQ	WSBF	Fri, Jul 22, 2022	17.53	18.25	17.50	18.13
3508	NASDAQ	WSBF	Thu, Jul 21, 2022	17.61	17.73	17.54	17.66
3507	NASDAQ	WSBF	Wed, Jul 20, 2022	17.50	17.90	16.79	17.76
3506	NASDAQ	WSBF	Tue, Jul 19, 2022	17.56	17.72	17.50	17.51
3505	NASDAQ	WSBF	Mon, Jul 18, 2022	17.27	17.48	17.27	17.41
3504	NASDAQ	WSBF	Fri, Jul 15, 2022	17.12	17.42	17.09	17.13
3503	NASDAQ	WSBF	Thu, Jul 14, 2022	16.85	17.12	16.81	17.07
3502	NASDAQ	WSBF	Wed, Jul 13, 2022	16.98	17.14	16.96	17.02
3501	NASDAQ	WSBF	Tue, Jul 12, 2022	17.00	17.20	16.94	17.10
3500	NASDAQ	WSBF	Mon, Jul 11, 2022	16.96	17.03	16.89	16.98
3499	NASDAQ	WSBF	Fri, Jul 8, 2022	16.85	17.10	16.85	17.02
3498	NASDAQ	WSBF	Thu, Jul 7, 2022	17.31	17.40	17.14	17.15
3497	NASDAQ	WSBF	Wed, Jul 6, 2022	17.21	17.35	17.14	17.18
3496	NASDAQ	WSBF	Tue, Jul 5, 2022	17.32	17.32	16.99	17.28
3495	NASDAQ	WSBF	Fri, Jul 1, 2022	17.19	17.56	17.07	17.48
3494	NASDAQ	WSBF	Thu, Jun 30, 2022	16.95	17.15	16.83	17.05
3493	NASDAQ	WSBF	Wed, Jun 29, 2022	17.41	17.47	17.03	17.11
3492	NASDAQ	WSBF	Tue, Jun 28, 2022	17.29	17.57	17.29	17.40
3491	NASDAQ	WSBF	Mon, Jun 27, 2022	17.71	17.76	17.27	17.32
3490	NASDAQ	WSBF	Fri, Jun 24, 2022	17.18	17.65	17.13	17.61
3489	NASDAQ	WSBF	Thu, Jun 23, 2022	17.11	17.19	16.99	17.11
3488	NASDAQ	WSBF	Wed, Jun 22, 2022	16.82	17.23	16.80	17.03
3487	NASDAQ	WSBF	Tue, Jun 21, 2022	16.72	17.06	16.62	16.95
3486	NASDAQ	WSBF	Fri, Jun 17, 2022	16.54	17.59	16.48	16.63
3485	NASDAQ	WSBF	Thu, Jun 16, 2022	16.49	16.70	16.33	16.56
3484	NASDAQ	WSBF	Wed, Jun 15, 2022	16.62	16.86	16.47	16.64
3483	NASDAQ	WSBF	Tue, Jun 14, 2022	16.46	16.81	16.38	16.46
3482	NASDAQ	WSBF	Mon, Jun 13, 2022	16.50	16.85	16.39	16.49
3481	NASDAQ	WSBF	Fri, Jun 10, 2022	16.64	16.81	16.54	16.64
3480	NASDAQ	WSBF	Thu, Jun 9, 2022	16.91	17.08	16.74	16.79
3479	NASDAQ	WSBF	Wed, Jun 8, 2022	17.02	17.10	16.80	16.89
3478	NASDAQ	WSBF	Tue, Jun 7, 2022	16.99	17.20	16.98	17.01
3477	NASDAQ	WSBF	Mon, Jun 6, 2022	17.18	17.32	17.06	17.11
3476	NASDAQ	WSBF	Fri, Jun 3, 2022	17.10	17.24	16.95	17.07
3475	NASDAQ	WSBF	Thu, Jun 2, 2022	17.17	17.25	17.02	17.17
3474	NASDAQ	WSBF	Wed, Jun 1, 2022	17.29	17.29	17.01	17.14
3473	NASDAQ	WSBF	Tue, May 31, 2022	17.06	17.46	16.99	17.29
3472	NASDAQ	WSBF	Fri, May 27, 2022	16.91	17.16	16.91	17.10
3471	NASDAQ	WSBF	Thu, May 26, 2022	16.99	17.08	16.84	16.99
3470	NASDAQ	WSBF	Wed, May 25, 2022	16.54	17.02	16.54	16.85
3469	NASDAQ	WSBF	Tue, May 24, 2022	16.59	16.92	16.50	16.77
3468	NASDAQ	WSBF	Mon, May 23, 2022	16.33	16.83	16.33	16.62
3467	NASDAQ	WSBF	Fri, May 20, 2022	16.31	16.45	16.06	16.16
3466	NASDAQ	WSBF	Thu, May 19, 2022	16.19	16.60	16.18	16.23
3465	NASDAQ	WSBF	Wed, May 18, 2022	16.49	16.52	16.28	16.35
3464	NASDAQ	WSBF	Tue, May 17, 2022	16.36	16.72	16.36	16.62
3463	NASDAQ	WSBF	Mon, May 16, 2022	16.14	16.40	15.95	16.20
3462	NASDAQ	WSBF	Fri, May 13, 2022	16.13	16.38	16.01	16.24
3461	NASDAQ	WSBF	Thu, May 12, 2022	16.36	16.49	15.85	16.13
3460	NASDAQ	WSBF	Wed, May 11, 2022	16.63	16.77	16.26	16.31
3459	NASDAQ	WSBF	Tue, May 10, 2022	16.76	16.98	16.45	16.63
3458	NASDAQ	WSBF	Mon, May 9, 2022	16.26	16.80	16.26	16.62
3457	NASDAQ	WSBF	Fri, May 6, 2022	16.42	16.61	16.20	16.39
3456	NASDAQ	WSBF	Thu, May 5, 2022	16.54	16.62	16.31	16.46
3455	NASDAQ	WSBF	Wed, May 4, 2022	16.17	16.72	16.17	16.67
3454	NASDAQ	WSBF	Tue, May 3, 2022	16.32	16.46	16.16	16.20
3453	NASDAQ	WSBF	Mon, May 2, 2022	16.02	16.40	16.02	16.29
3452	NASDAQ	WSBF	Fri, Apr 29, 2022	16.75	16.78	15.95	16.06
3451	NASDAQ	WSBF	Thu, Apr 28, 2022	16.65	16.91	16.60	16.83
3450	NASDAQ	WSBF	Wed, Apr 27, 2022	16.35	16.78	16.32	16.64
3449	NASDAQ	WSBF	Tue, Apr 26, 2022	16.00	16.36	15.70	16.32
3448	NASDAQ	WSBF	Mon, Apr 25, 2022	16.96	17.05	16.08	16.11
3447	NASDAQ	WSBF	Fri, Apr 22, 2022	18.75	18.75	17.02	17.06
3446	NASDAQ	WSBF	Thu, Apr 21, 2022	19.17	19.25	18.94	18.95
3445	NASDAQ	WSBF	Wed, Apr 20, 2022	18.88	19.29	18.71	19.05
3444	NASDAQ	WSBF	Tue, Apr 19, 2022	18.74	19.06	18.74	19.03
3443	NASDAQ	WSBF	Mon, Apr 18, 2022	18.72	18.92	18.72	18.76
3442	NASDAQ	WSBF	Thu, Apr 14, 2022	18.68	18.82	18.68	18.79
3441	NASDAQ	WSBF	Wed, Apr 13, 2022	18.32	18.68	18.32	18.63
3440	NASDAQ	WSBF	Tue, Apr 12, 2022	18.38	18.69	18.35	18.40
3439	NASDAQ	WSBF	Mon, Apr 11, 2022	18.40	18.67	18.35	18.37
3438	NASDAQ	WSBF	Fri, Apr 8, 2022	18.39	18.57	18.38	18.44
3437	NASDAQ	WSBF	Thu, Apr 7, 2022	18.82	19.05	18.59	18.60
3436	NASDAQ	WSBF	Wed, Apr 6, 2022	18.92	19.06	18.84	18.87
3435	NASDAQ	WSBF	Tue, Apr 5, 2022	19.00	19.04	18.85	18.95
3434	NASDAQ	WSBF	Mon, Apr 4, 2022	19.20	19.20	18.76	18.88
3433	NASDAQ	WSBF	Fri, Apr 1, 2022	19.43	19.44	19.11	19.14
3432	NASDAQ	WSBF	Thu, Mar 31, 2022	19.41	19.60	19.30	19.34
3431	NASDAQ	WSBF	Wed, Mar 30, 2022	19.72	19.84	19.31	19.36
3430	NASDAQ	WSBF	Tue, Mar 29, 2022	19.47	19.88	19.47	19.76
3429	NASDAQ	WSBF	Mon, Mar 28, 2022	19.28	19.75	19.23	19.32
3428	NASDAQ	WSBF	Fri, Mar 25, 2022	19.28	19.44	19.28	19.36
3427	NASDAQ	WSBF	Thu, Mar 24, 2022	19.24	19.40	19.05	19.21
3426	NASDAQ	WSBF	Wed, Mar 23, 2022	19.62	19.62	19.10	19.13
3425	NASDAQ	WSBF	Tue, Mar 22, 2022	19.65	19.78	19.56	19.66
3424	NASDAQ	WSBF	Mon, Mar 21, 2022	19.54	19.60	19.40	19.57
3423	NASDAQ	WSBF	Fri, Mar 18, 2022	19.73	19.73	19.26	19.52
3422	NASDAQ	WSBF	Thu, Mar 17, 2022	19.62	19.76	19.45	19.63
3421	NASDAQ	WSBF	Wed, Mar 16, 2022	19.61	19.81	19.60	19.68
3420	NASDAQ	WSBF	Tue, Mar 15, 2022	19.78	19.78	19.59	19.63
3419	NASDAQ	WSBF	Mon, Mar 14, 2022	19.89	20.01	19.60	19.67
3418	NASDAQ	WSBF	Fri, Mar 11, 2022	19.78	19.89	19.63	19.74
3417	NASDAQ	WSBF	Thu, Mar 10, 2022	19.39	19.75	19.39	19.67
3416	NASDAQ	WSBF	Wed, Mar 9, 2022	19.72	19.73	19.47	19.55
3415	NASDAQ	WSBF	Tue, Mar 8, 2022	19.67	19.84	19.43	19.45
3414	NASDAQ	WSBF	Mon, Mar 7, 2022	19.84	19.91	19.59	19.65
3413	NASDAQ	WSBF	Fri, Mar 4, 2022	19.78	20.21	19.63	19.86
3412	NASDAQ	WSBF	Thu, Mar 3, 2022	19.71	20.06	19.71	19.96
3411	NASDAQ	WSBF	Wed, Mar 2, 2022	19.55	19.81	19.55	19.68
3410	NASDAQ	WSBF	Tue, Mar 1, 2022	19.55	19.57	19.22	19.43
3409	NASDAQ	WSBF	Mon, Feb 28, 2022	19.04	19.61	19.04	19.54
3408	NASDAQ	WSBF	Fri, Feb 25, 2022	19.22	19.70	19.22	19.51
3407	NASDAQ	WSBF	Thu, Feb 24, 2022	19.04	19.30	18.70	19.18
3406	NASDAQ	WSBF	Wed, Feb 23, 2022	19.57	19.66	19.41	19.47
3405	NASDAQ	WSBF	Tue, Feb 22, 2022	19.67	19.67	19.38	19.56
3404	NASDAQ	WSBF	Fri, Feb 18, 2022	19.72	19.72	19.46	19.52
3403	NASDAQ	WSBF	Thu, Feb 17, 2022	19.52	19.64	19.47	19.57
3402	NASDAQ	WSBF	Wed, Feb 16, 2022	19.82	19.97	19.55	19.60
3401	NASDAQ	WSBF	Tue, Feb 15, 2022	20.10	20.28	19.75	19.84
3400	NASDAQ	WSBF	Mon, Feb 14, 2022	20.18	20.27	19.92	19.95
3399	NASDAQ	WSBF	Fri, Feb 11, 2022	19.97	20.30	19.97	20.10
3398	NASDAQ	WSBF	Thu, Feb 10, 2022	20.05	20.40	19.95	20.04
3397	NASDAQ	WSBF	Wed, Feb 9, 2022	20.49	20.51	20.02	20.05
3396	NASDAQ	WSBF	Tue, Feb 8, 2022	20.41	20.61	20.41	20.49
3395	NASDAQ	WSBF	Mon, Feb 7, 2022	20.37	20.50	20.17	20.37
3394	NASDAQ	WSBF	Fri, Feb 4, 2022	20.48	20.55	20.21	20.37
3393	NASDAQ	WSBF	Thu, Feb 3, 2022	20.17	20.53	20.08	20.39
3392	NASDAQ	WSBF	Wed, Feb 2, 2022	20.32	20.63	20.11	20.21
3391	NASDAQ	WSBF	Tue, Feb 1, 2022	20.43	20.66	20.22	20.36
3390	NASDAQ	WSBF	Mon, Jan 31, 2022	20.22	20.74	20.03	20.42
3389	NASDAQ	WSBF	Fri, Jan 28, 2022	20.61	20.81	20.01	20.31
3388	NASDAQ	WSBF	Thu, Jan 27, 2022	20.79	21.07	20.51	20.65
3387	NASDAQ	WSBF	Wed, Jan 26, 2022	21.13	21.19	20.60	20.79
3386	NASDAQ	WSBF	Tue, Jan 25, 2022	20.89	21.37	20.80	21.07
3385	NASDAQ	WSBF	Mon, Jan 24, 2022	20.38	21.09	20.38	21.01
3384	NASDAQ	WSBF	Fri, Jan 21, 2022	20.47	20.88	20.29	20.54
3383	NASDAQ	WSBF	Thu, Jan 20, 2022	20.95	21.05	20.39	20.40
3382	NASDAQ	WSBF	Wed, Jan 19, 2022	20.95	21.10	20.80	20.97
3381	NASDAQ	WSBF	Tue, Jan 18, 2022	21.08	21.15	20.92	20.95
3380	NASDAQ	WSBF	Fri, Jan 14, 2022	21.15	21.25	20.97	21.08
3379	NASDAQ	WSBF	Thu, Jan 13, 2022	21.07	21.36	21.07	21.17
3378	NASDAQ	WSBF	Wed, Jan 12, 2022	21.49	21.55	21.01	21.01
3377	NASDAQ	WSBF	Tue, Jan 11, 2022	21.52	21.52	21.30	21.44
3376	NASDAQ	WSBF	Mon, Jan 10, 2022	21.76	21.76	21.32	21.52
3375	NASDAQ	WSBF	Fri, Jan 7, 2022	22.00	22.00	21.61	21.77
3374	NASDAQ	WSBF	Thu, Jan 6, 2022	22.24	22.74	22.24	22.66
3373	NASDAQ	WSBF	Wed, Jan 5, 2022	22.21	22.38	22.10	22.13
3372	NASDAQ	WSBF	Tue, Jan 4, 2022	22.28	22.37	22.11	22.13
3371	NASDAQ	WSBF	Mon, Jan 3, 2022	21.99	22.34	21.95	22.04
3370	NASDAQ	WSBF	Fri, Dec 31, 2021	21.90	21.95	21.82	21.86
3369	NASDAQ	WSBF	Thu, Dec 30, 2021	22.00	22.17	21.79	21.94
3368	NASDAQ	WSBF	Wed, Dec 29, 2021	22.10	22.10	21.81	21.93
3367	NASDAQ	WSBF	Tue, Dec 28, 2021	21.79	21.96	21.71	21.81
3366	NASDAQ	WSBF	Mon, Dec 27, 2021	21.71	21.94	21.61	21.82
3365	NASDAQ	WSBF	Thu, Dec 23, 2021	21.81	21.90	21.65	21.65
3364	NASDAQ	WSBF	Wed, Dec 22, 2021	21.58	21.76	21.50	21.73
3363	NASDAQ	WSBF	Tue, Dec 21, 2021	21.44	21.64	21.38	21.52
3362	NASDAQ	WSBF	Mon, Dec 20, 2021	21.28	21.43	20.93	21.31
3361	NASDAQ	WSBF	Fri, Dec 17, 2021	21.65	21.91	21.36	21.41
3360	NASDAQ	WSBF	Thu, Dec 16, 2021	21.91	21.99	21.52	21.58
3359	NASDAQ	WSBF	Wed, Dec 15, 2021	21.54	21.99	21.40	21.48
3358	NASDAQ	WSBF	Tue, Dec 14, 2021	21.75	21.86	21.51	21.53
3357	NASDAQ	WSBF	Mon, Dec 13, 2021	21.60	21.96	21.54	21.64
3356	NASDAQ	WSBF	Fri, Dec 10, 2021	21.60	21.77	21.20	21.37
3355	NASDAQ	WSBF	Thu, Dec 9, 2021	21.26	21.49	21.11	21.31
3354	NASDAQ	WSBF	Wed, Dec 8, 2021	21.36	21.46	21.11	21.34
3353	NASDAQ	WSBF	Tue, Dec 7, 2021	21.49	21.59	21.23	21.27
3352	NASDAQ	WSBF	Mon, Dec 6, 2021	21.49	21.55	21.19	21.49
3351	NASDAQ	WSBF	Fri, Dec 3, 2021	21.39	21.39	21.04	21.15
3350	NASDAQ	WSBF	Thu, Dec 2, 2021	21.23	21.54	21.03	21.36
3349	NASDAQ	WSBF	Wed, Dec 1, 2021	21.53	21.53	20.90	20.90
3348	NASDAQ	WSBF	Tue, Nov 30, 2021	20.77	20.93	20.62	20.75
3347	NASDAQ	WSBF	Mon, Nov 29, 2021	21.05	21.08	20.81	20.92
3346	NASDAQ	WSBF	Fri, Nov 26, 2021	21.23	21.23	20.65	20.89
3345	NASDAQ	WSBF	Wed, Nov 24, 2021	21.84	21.84	21.42	21.47
3344	NASDAQ	WSBF	Tue, Nov 23, 2021	21.99	21.99	21.53	21.67
3343	NASDAQ	WSBF	Mon, Nov 22, 2021	21.57	21.87	21.57	21.67
3342	NASDAQ	WSBF	Fri, Nov 19, 2021	21.57	21.93	21.35	21.49
3341	NASDAQ	WSBF	Thu, Nov 18, 2021	21.95	21.95	21.52	21.68
3340	NASDAQ	WSBF	Wed, Nov 17, 2021	21.97	21.97	21.36	21.78
3339	NASDAQ	WSBF	Tue, Nov 16, 2021	22.05	22.11	21.74	21.97
3338	NASDAQ	WSBF	Mon, Nov 15, 2021	22.09	22.14	21.87	22.01
3337	NASDAQ	WSBF	Fri, Nov 12, 2021	21.98	22.18	21.89	22.09
3336	NASDAQ	WSBF	Thu, Nov 11, 2021	21.89	22.03	21.74	22.01
3335	NASDAQ	WSBF	Wed, Nov 10, 2021	21.73	21.93	21.54	21.87
3334	NASDAQ	WSBF	Tue, Nov 9, 2021	21.55	21.85	21.45	21.74
3333	NASDAQ	WSBF	Mon, Nov 8, 2021	21.83	21.88	21.55	21.83
3332	NASDAQ	WSBF	Fri, Nov 5, 2021	21.39	21.88	21.39	21.76
3331	NASDAQ	WSBF	Thu, Nov 4, 2021	21.13	21.29	20.98	21.27
3330	NASDAQ	WSBF	Wed, Nov 3, 2021	20.85	21.39	20.85	21.17
3329	NASDAQ	WSBF	Tue, Nov 2, 2021	20.70	20.99	20.70	20.95
3328	NASDAQ	WSBF	Mon, Nov 1, 2021	20.72	20.84	20.61	20.70
3327	NASDAQ	WSBF	Fri, Oct 29, 2021	20.56	20.86	20.50	20.67
3326	NASDAQ	WSBF	Thu, Oct 28, 2021	20.45	20.63	20.45	20.52
3325	NASDAQ	WSBF	Wed, Oct 27, 2021	20.38	20.56	20.38	20.45
3324	NASDAQ	WSBF	Tue, Oct 26, 2021	20.63	20.68	20.41	20.48
3323	NASDAQ	WSBF	Mon, Oct 25, 2021	20.37	20.62	20.37	20.56
3322	NASDAQ	WSBF	Fri, Oct 22, 2021	20.33	20.39	20.30	20.34
3321	NASDAQ	WSBF	Thu, Oct 21, 2021	20.10	20.40	20.09	20.25
3320	NASDAQ	WSBF	Wed, Oct 20, 2021	20.20	20.23	19.93	20.10
3319	NASDAQ	WSBF	Tue, Oct 19, 2021	20.39	20.39	20.19	20.26
3318	NASDAQ	WSBF	Mon, Oct 18, 2021	20.47	20.49	20.29	20.34
3317	NASDAQ	WSBF	Fri, Oct 15, 2021	20.57	20.69	20.39	20.41
3316	NASDAQ	WSBF	Thu, Oct 14, 2021	20.42	20.48	20.32	20.36
3315	NASDAQ	WSBF	Wed, Oct 13, 2021	20.51	20.51	20.19	20.37
3314	NASDAQ	WSBF	Tue, Oct 12, 2021	20.41	20.58	20.11	20.50
3313	NASDAQ	WSBF	Mon, Oct 11, 2021	20.44	20.54	20.40	20.43
3312	NASDAQ	WSBF	Fri, Oct 8, 2021	20.45	20.61	20.40	20.45
3311	NASDAQ	WSBF	Thu, Oct 7, 2021	20.42	20.55	20.35	20.45
3310	NASDAQ	WSBF	Wed, Oct 6, 2021	20.45	20.67	20.35	20.62
3309	NASDAQ	WSBF	Tue, Oct 5, 2021	20.55	20.65	20.32	20.61
3308	NASDAQ	WSBF	Mon, Oct 4, 2021	20.58	20.71	20.42	20.45
3307	NASDAQ	WSBF	Fri, Oct 1, 2021	20.47	20.70	20.47	20.53
3306	NASDAQ	WSBF	Thu, Sep 30, 2021	20.84	20.84	20.46	20.49
3305	NASDAQ	WSBF	Wed, Sep 29, 2021	20.34	20.88	20.34	20.74
3304	NASDAQ	WSBF	Tue, Sep 28, 2021	20.55	20.66	20.40	20.49
3303	NASDAQ	WSBF	Mon, Sep 27, 2021	20.17	20.59	20.13	20.44
3302	NASDAQ	WSBF	Fri, Sep 24, 2021	19.96	20.13	19.96	20.04
3301	NASDAQ	WSBF	Thu, Sep 23, 2021	19.93	20.11	19.93	20.02
3300	NASDAQ	WSBF	Wed, Sep 22, 2021	19.80	20.06	19.80	19.90
3299	NASDAQ	WSBF	Tue, Sep 21, 2021	19.39	19.83	19.39	19.65
3298	NASDAQ	WSBF	Mon, Sep 20, 2021	19.44	19.72	19.26	19.59
3297	NASDAQ	WSBF	Fri, Sep 17, 2021	19.98	20.13	19.65	19.65
3296	NASDAQ	WSBF	Thu, Sep 16, 2021	19.93	20.14	19.88	19.89
3295	NASDAQ	WSBF	Wed, Sep 15, 2021	19.93	20.12	19.92	20.00
3294	NASDAQ	WSBF	Tue, Sep 14, 2021	20.16	20.16	19.82	19.89
3293	NASDAQ	WSBF	Mon, Sep 13, 2021	20.05	20.15	20.00	20.08
3292	NASDAQ	WSBF	Fri, Sep 10, 2021	20.13	20.18	19.97	19.99
3291	NASDAQ	WSBF	Thu, Sep 9, 2021	20.13	20.27	20.07	20.07
3290	NASDAQ	WSBF	Wed, Sep 8, 2021	20.11	20.21	20.04	20.17
3289	NASDAQ	WSBF	Tue, Sep 7, 2021	20.25	20.29	20.11	20.20
3288	NASDAQ	WSBF	Fri, Sep 3, 2021	20.24	20.41	20.09	20.23
3287	NASDAQ	WSBF	Thu, Sep 2, 2021	20.32	20.35	20.23	20.28
3286	NASDAQ	WSBF	Wed, Sep 1, 2021	20.34	20.42	20.11	20.35
3285	NASDAQ	WSBF	Tue, Aug 31, 2021	20.23	20.36	20.20	20.28
3284	NASDAQ	WSBF	Mon, Aug 30, 2021	20.37	20.40	20.15	20.23
3283	NASDAQ	WSBF	Fri, Aug 27, 2021	20.13	20.51	20.13	20.40
3282	NASDAQ	WSBF	Thu, Aug 26, 2021	20.07	20.17	20.02	20.04
3281	NASDAQ	WSBF	Wed, Aug 25, 2021	20.19	20.28	20.08	20.08
3280	NASDAQ	WSBF	Tue, Aug 24, 2021	20.00	20.20	19.94	20.14
3279	NASDAQ	WSBF	Mon, Aug 23, 2021	20.07	20.11	19.99	20.02
3278	NASDAQ	WSBF	Fri, Aug 20, 2021	19.83	20.13	19.79	20.05
3277	NASDAQ	WSBF	Thu, Aug 19, 2021	19.87	19.92	19.68	19.89
3276	NASDAQ	WSBF	Wed, Aug 18, 2021	20.12	20.24	20.01	20.03
3275	NASDAQ	WSBF	Tue, Aug 17, 2021	20.30	20.30	20.05	20.15
3274	NASDAQ	WSBF	Mon, Aug 16, 2021	20.40	20.62	20.26	20.39
3273	NASDAQ	WSBF	Fri, Aug 13, 2021	20.61	20.64	20.50	20.56
3272	NASDAQ	WSBF	Thu, Aug 12, 2021	20.74	20.74	20.53	20.64
3271	NASDAQ	WSBF	Wed, Aug 11, 2021	20.66	20.74	20.52	20.74
3270	NASDAQ	WSBF	Tue, Aug 10, 2021	20.32	20.67	20.31	20.66
3269	NASDAQ	WSBF	Mon, Aug 9, 2021	20.52	20.55	20.26	20.40
3268	NASDAQ	WSBF	Fri, Aug 6, 2021	20.25	20.57	20.22	20.50
3267	NASDAQ	WSBF	Thu, Aug 5, 2021	20.04	20.23	19.96	20.10
3266	NASDAQ	WSBF	Wed, Aug 4, 2021	19.91	20.11	19.91	19.94
3265	NASDAQ	WSBF	Tue, Aug 3, 2021	19.70	20.15	19.53	20.06
3264	NASDAQ	WSBF	Mon, Aug 2, 2021	19.82	20.05	19.64	19.65
3263	NASDAQ	WSBF	Fri, Jul 30, 2021	19.67	19.89	19.64	19.73
3262	NASDAQ	WSBF	Thu, Jul 29, 2021	19.69	19.88	19.65	19.74
3261	NASDAQ	WSBF	Wed, Jul 28, 2021	19.43	19.77	19.33	19.66
3260	NASDAQ	WSBF	Tue, Jul 27, 2021	19.45	19.62	19.16	19.34
3259	NASDAQ	WSBF	Mon, Jul 26, 2021	19.59	19.79	19.42	19.50
3258	NASDAQ	WSBF	Fri, Jul 23, 2021	19.32	19.58	19.10	19.57
3257	NASDAQ	WSBF	Thu, Jul 22, 2021	19.32	19.45	19.16	19.20
3256	NASDAQ	WSBF	Wed, Jul 21, 2021	19.11	19.48	19.11	19.31
3255	NASDAQ	WSBF	Tue, Jul 20, 2021	18.91	19.46	18.86	19.01
3254	NASDAQ	WSBF	Mon, Jul 19, 2021	19.14	19.14	18.80	18.93
3253	NASDAQ	WSBF	Fri, Jul 16, 2021	19.44	19.48	19.24	19.28
3252	NASDAQ	WSBF	Thu, Jul 15, 2021	19.14	19.41	19.08	19.33
3251	NASDAQ	WSBF	Wed, Jul 14, 2021	19.15	19.34	19.05	19.17
3250	NASDAQ	WSBF	Tue, Jul 13, 2021	19.24	19.27	18.90	19.12
3249	NASDAQ	WSBF	Mon, Jul 12, 2021	19.32	19.38	19.18	19.20
3248	NASDAQ	WSBF	Fri, Jul 9, 2021	19.05	19.41	19.05	19.40
3247	NASDAQ	WSBF	Thu, Jul 8, 2021	19.02	19.26	18.98	19.15
3246	NASDAQ	WSBF	Wed, Jul 7, 2021	19.12	19.33	19.06	19.14
3245	NASDAQ	WSBF	Tue, Jul 6, 2021	19.45	19.45	18.99	19.14
3244	NASDAQ	WSBF	Fri, Jul 2, 2021	19.65	19.65	19.43	19.43
3243	NASDAQ	WSBF	Thu, Jul 1, 2021	19.74	19.81	19.62	19.70
3242	NASDAQ	WSBF	Wed, Jun 30, 2021	19.76	19.85	19.65	19.66
3241	NASDAQ	WSBF	Tue, Jun 29, 2021	19.73	19.91	19.58	19.77
3240	NASDAQ	WSBF	Mon, Jun 28, 2021	19.76	20.03	19.50	19.65
3239	NASDAQ	WSBF	Fri, Jun 25, 2021	19.85	20.06	19.68	19.73
3238	NASDAQ	WSBF	Thu, Jun 24, 2021	19.90	19.93	19.59	19.81
3237	NASDAQ	WSBF	Wed, Jun 23, 2021	19.70	19.91	19.61	19.78
3236	NASDAQ	WSBF	Tue, Jun 22, 2021	19.64	19.73	19.44	19.63
3235	NASDAQ	WSBF	Mon, Jun 21, 2021	19.59	19.77	19.41	19.60
3234	NASDAQ	WSBF	Fri, Jun 18, 2021	19.83	19.89	19.37	19.37
3233	NASDAQ	WSBF	Thu, Jun 17, 2021	20.32	20.32	19.88	19.99
3232	NASDAQ	WSBF	Wed, Jun 16, 2021	20.10	20.39	20.01	20.31
3231	NASDAQ	WSBF	Tue, Jun 15, 2021	20.26	20.38	20.05	20.20
3230	NASDAQ	WSBF	Mon, Jun 14, 2021	20.00	20.18	19.97	20.08
3229	NASDAQ	WSBF	Fri, Jun 11, 2021	20.12	20.27	20.02	20.07
3228	NASDAQ	WSBF	Thu, Jun 10, 2021	20.09	20.16	19.93	20.03
3227	NASDAQ	WSBF	Wed, Jun 9, 2021	20.48	20.52	20.38	20.52
3226	NASDAQ	WSBF	Tue, Jun 8, 2021	20.56	20.58	20.31	20.48
3225	NASDAQ	WSBF	Mon, Jun 7, 2021	20.43	20.59	20.30	20.51
3224	NASDAQ	WSBF	Fri, Jun 4, 2021	20.25	20.50	20.23	20.32
3223	NASDAQ	WSBF	Thu, Jun 3, 2021	20.06	20.34	19.97	20.29
3222	NASDAQ	WSBF	Wed, Jun 2, 2021	20.32	20.32	19.94	20.09
3221	NASDAQ	WSBF	Tue, Jun 1, 2021	19.85	20.10	19.63	19.95
3220	NASDAQ	WSBF	Fri, May 28, 2021	19.60	19.80	19.52	19.78
3219	NASDAQ	WSBF	Thu, May 27, 2021	19.67	19.95	19.55	19.62
3218	NASDAQ	WSBF	Wed, May 26, 2021	19.40	19.58	19.40	19.49
3217	NASDAQ	WSBF	Tue, May 25, 2021	19.76	19.76	19.41	19.41
3216	NASDAQ	WSBF	Mon, May 24, 2021	19.87	19.99	19.69	19.79
3215	NASDAQ	WSBF	Fri, May 21, 2021	20.00	20.00	19.62	19.75
3214	NASDAQ	WSBF	Thu, May 20, 2021	19.86	19.93	19.65	19.88
3213	NASDAQ	WSBF	Wed, May 19, 2021	19.58	19.96	19.47	19.89
3212	NASDAQ	WSBF	Tue, May 18, 2021	20.01	20.20	19.71	19.73
3211	NASDAQ	WSBF	Mon, May 17, 2021	19.96	20.23	19.74	20.08
3210	NASDAQ	WSBF	Fri, May 14, 2021	19.98	20.00	19.70	19.98
3209	NASDAQ	WSBF	Thu, May 13, 2021	19.32	19.94	19.32	19.85
3208	NASDAQ	WSBF	Wed, May 12, 2021	19.90	19.95	19.33	19.38
3207	NASDAQ	WSBF	Tue, May 11, 2021	20.05	20.22	19.76	19.84
3206	NASDAQ	WSBF	Mon, May 10, 2021	20.31	20.46	20.07	20.09
3205	NASDAQ	WSBF	Fri, May 7, 2021	19.82	20.14	19.75	20.04
3204	NASDAQ	WSBF	Thu, May 6, 2021	19.76	19.98	19.69	19.94
3203	NASDAQ	WSBF	Wed, May 5, 2021	20.06	20.22	19.66	19.73
3202	NASDAQ	WSBF	Tue, May 4, 2021	20.06	20.35	19.98	20.09
3201	NASDAQ	WSBF	Mon, May 3, 2021	19.87	20.24	19.87	20.09
3200	NASDAQ	WSBF	Fri, Apr 30, 2021	19.87	20.02	19.66	19.70
3199	NASDAQ	WSBF	Thu, Apr 29, 2021	19.97	20.25	19.82	19.92
3198	NASDAQ	WSBF	Wed, Apr 28, 2021	19.83	20.06	19.67	19.82
3197	NASDAQ	WSBF	Tue, Apr 27, 2021	20.15	20.31	19.61	19.70
3196	NASDAQ	WSBF	Mon, Apr 26, 2021	20.44	20.75	20.16	20.19
3195	NASDAQ	WSBF	Fri, Apr 23, 2021	20.30	20.60	20.13	20.46
3194	NASDAQ	WSBF	Thu, Apr 22, 2021	20.40	20.40	20.12	20.17
3193	NASDAQ	WSBF	Wed, Apr 21, 2021	20.40	20.74	20.39	20.40
3192	NASDAQ	WSBF	Tue, Apr 20, 2021	20.81	20.81	20.34	20.48
3191	NASDAQ	WSBF	Mon, Apr 19, 2021	20.98	20.98	20.49	20.76
3190	NASDAQ	WSBF	Fri, Apr 16, 2021	21.12	21.12	20.65	20.80
3189	NASDAQ	WSBF	Thu, Apr 15, 2021	20.56	20.83	20.30	20.83
3188	NASDAQ	WSBF	Wed, Apr 14, 2021	20.40	20.69	20.39	20.53
3187	NASDAQ	WSBF	Tue, Apr 13, 2021	20.84	20.84	20.42	20.45
3186	NASDAQ	WSBF	Mon, Apr 12, 2021	20.89	20.93	20.78	20.88
3185	NASDAQ	WSBF	Fri, Apr 9, 2021	20.78	20.95	20.51	20.85
3184	NASDAQ	WSBF	Thu, Apr 8, 2021	20.71	20.98	20.58	20.92
3183	NASDAQ	WSBF	Wed, Apr 7, 2021	21.07	21.07	20.65	20.82
3182	NASDAQ	WSBF	Tue, Apr 6, 2021	21.01	21.05	20.78	20.81
3181	NASDAQ	WSBF	Mon, Apr 5, 2021	20.66	20.89	20.59	20.84
3180	NASDAQ	WSBF	Thu, Apr 1, 2021	20.44	20.69	20.41	20.66
3179	NASDAQ	WSBF	Wed, Mar 31, 2021	20.66	20.77	20.37	20.42
3178	NASDAQ	WSBF	Tue, Mar 30, 2021	20.59	20.89	20.37	20.76
3177	NASDAQ	WSBF	Mon, Mar 29, 2021	21.41	21.41	20.21	20.44
3176	NASDAQ	WSBF	Fri, Mar 26, 2021	20.70	20.84	20.31	20.66
3175	NASDAQ	WSBF	Thu, Mar 25, 2021	20.33	20.51	20.01	20.28
3174	NASDAQ	WSBF	Wed, Mar 24, 2021	20.32	20.87	20.10	20.31
3173	NASDAQ	WSBF	Tue, Mar 23, 2021	20.40	20.49	19.95	20.18
3172	NASDAQ	WSBF	Mon, Mar 22, 2021	20.77	20.77	20.18	20.45
3171	NASDAQ	WSBF	Fri, Mar 19, 2021	20.82	20.96	20.51	20.77
3170	NASDAQ	WSBF	Thu, Mar 18, 2021	20.87	21.11	20.69	20.83
3169	NASDAQ	WSBF	Wed, Mar 17, 2021	20.58	20.91	20.22	20.80
3168	NASDAQ	WSBF	Tue, Mar 16, 2021	20.85	20.86	20.34	20.75
3167	NASDAQ	WSBF	Mon, Mar 15, 2021	21.37	21.37	20.66	20.89
3166	NASDAQ	WSBF	Fri, Mar 12, 2021	20.89	21.12	20.89	21.03
3165	NASDAQ	WSBF	Thu, Mar 11, 2021	20.75	20.89	20.50	20.75
3164	NASDAQ	WSBF	Wed, Mar 10, 2021	20.36	20.79	20.03	20.74
3163	NASDAQ	WSBF	Tue, Mar 9, 2021	20.53	21.15	20.23	20.60
3162	NASDAQ	WSBF	Mon, Mar 8, 2021	20.88	20.98	20.60	20.73
3161	NASDAQ	WSBF	Fri, Mar 5, 2021	20.43	21.05	20.29	20.67
3160	NASDAQ	WSBF	Thu, Mar 4, 2021	20.53	20.99	20.23	20.28
3159	NASDAQ	WSBF	Wed, Mar 3, 2021	19.79	20.74	19.79	20.41
3158	NASDAQ	WSBF	Tue, Mar 2, 2021	19.61	20.35	19.47	19.72
3157	NASDAQ	WSBF	Mon, Mar 1, 2021	19.41	19.64	19.33	19.58
3156	NASDAQ	WSBF	Fri, Feb 26, 2021	19.51	19.72	19.03	19.43
3155	NASDAQ	WSBF	Thu, Feb 25, 2021	20.72	20.84	20.21	20.21
3154	NASDAQ	WSBF	Wed, Feb 24, 2021	20.60	20.95	20.52	20.59
3153	NASDAQ	WSBF	Tue, Feb 23, 2021	20.05	20.73	20.00	20.53
3152	NASDAQ	WSBF	Mon, Feb 22, 2021	19.67	20.00	19.55	19.97
3151	NASDAQ	WSBF	Fri, Feb 19, 2021	19.75	19.84	19.65	19.82
3150	NASDAQ	WSBF	Thu, Feb 18, 2021	19.87	19.92	19.62	19.76
3149	NASDAQ	WSBF	Wed, Feb 17, 2021	19.74	19.98	19.67	19.73
3148	NASDAQ	WSBF	Tue, Feb 16, 2021	19.91	20.00	19.70	19.80
3147	NASDAQ	WSBF	Fri, Feb 12, 2021	19.34	19.73	19.03	19.72
3146	NASDAQ	WSBF	Thu, Feb 11, 2021	19.36	19.68	19.29	19.45
3145	NASDAQ	WSBF	Wed, Feb 10, 2021	19.70	19.70	19.38	19.52
3144	NASDAQ	WSBF	Tue, Feb 9, 2021	19.30	19.61	19.26	19.47
3143	NASDAQ	WSBF	Mon, Feb 8, 2021	19.47	19.55	19.18	19.30
3142	NASDAQ	WSBF	Fri, Feb 5, 2021	19.37	19.44	18.95	19.19
3141	NASDAQ	WSBF	Thu, Feb 4, 2021	19.06	19.43	19.00	19.18
3140	NASDAQ	WSBF	Wed, Feb 3, 2021	18.75	18.99	18.57	18.92
3139	NASDAQ	WSBF	Tue, Feb 2, 2021	18.77	19.04	18.67	18.83
3138	NASDAQ	WSBF	Mon, Feb 1, 2021	18.50	18.75	18.41	18.59
3137	NASDAQ	WSBF	Fri, Jan 29, 2021	18.57	18.75	18.31	18.47
3136	NASDAQ	WSBF	Thu, Jan 28, 2021	18.51	18.79	18.35	18.49
3135	NASDAQ	WSBF	Wed, Jan 27, 2021	18.61	18.67	18.00	18.32
3134	NASDAQ	WSBF	Tue, Jan 26, 2021	19.36	19.36	18.91	18.93
3133	NASDAQ	WSBF	Mon, Jan 25, 2021	19.27	19.40	18.84	19.36
3132	NASDAQ	WSBF	Fri, Jan 22, 2021	18.78	19.32	18.60	19.27
3131	NASDAQ	WSBF	Thu, Jan 21, 2021	19.09	19.18	18.85	18.95
3130	NASDAQ	WSBF	Wed, Jan 20, 2021	19.14	19.22	18.85	18.99
3129	NASDAQ	WSBF	Tue, Jan 19, 2021	19.76	19.76	19.04	19.20
3128	NASDAQ	WSBF	Fri, Jan 15, 2021	19.25	19.30	19.04	19.22
3127	NASDAQ	WSBF	Thu, Jan 14, 2021	19.29	19.63	18.85	19.47
3126	NASDAQ	WSBF	Wed, Jan 13, 2021	19.01	19.27	18.86	19.23
3125	NASDAQ	WSBF	Tue, Jan 12, 2021	19.00	19.16	18.91	19.07
3124	NASDAQ	WSBF	Mon, Jan 11, 2021	18.76	19.13	18.75	19.00
3123	NASDAQ	WSBF	Fri, Jan 8, 2021	19.53	19.53	18.58	18.89
3122	NASDAQ	WSBF	Thu, Jan 7, 2021	19.66	19.87	19.55	19.64
3121	NASDAQ	WSBF	Wed, Jan 6, 2021	19.08	19.98	19.08	19.63
3120	NASDAQ	WSBF	Tue, Jan 5, 2021	18.69	18.99	18.69	18.81
3119	NASDAQ	WSBF	Mon, Jan 4, 2021	18.75	18.99	18.41	18.69
3118	NASDAQ	WSBF	Thu, Dec 31, 2020	19.62	19.62	18.60	18.82
3117	NASDAQ	WSBF	Wed, Dec 30, 2020	18.60	18.88	18.52	18.73
3116	NASDAQ	WSBF	Tue, Dec 29, 2020	18.89	18.89	18.47	18.59
3115	NASDAQ	WSBF	Mon, Dec 28, 2020	18.75	18.96	18.67	18.88
3114	NASDAQ	WSBF	Thu, Dec 24, 2020	18.79	18.79	18.45	18.59
3113	NASDAQ	WSBF	Wed, Dec 23, 2020	18.21	18.51	18.00	18.47
3112	NASDAQ	WSBF	Tue, Dec 22, 2020	18.23	18.23	17.97	18.04
3111	NASDAQ	WSBF	Mon, Dec 21, 2020	19.11	19.11	18.00	18.15
3110	NASDAQ	WSBF	Fri, Dec 18, 2020	18.51	18.59	18.19	18.52
3109	NASDAQ	WSBF	Thu, Dec 17, 2020	18.30	18.35	18.09	18.34
3108	NASDAQ	WSBF	Wed, Dec 16, 2020	18.30	18.31	18.18	18.21
3107	NASDAQ	WSBF	Tue, Dec 15, 2020	18.06	18.35	18.00	18.27
3106	NASDAQ	WSBF	Mon, Dec 14, 2020	18.08	18.17	17.97	17.99
3105	NASDAQ	WSBF	Fri, Dec 11, 2020	17.85	18.23	17.85	18.07
3104	NASDAQ	WSBF	Thu, Dec 10, 2020	17.91	18.10	17.87	18.02
3103	NASDAQ	WSBF	Wed, Dec 9, 2020	17.94	18.35	17.94	18.05
3102	NASDAQ	WSBF	Tue, Dec 8, 2020	17.86	18.08	17.79	18.04
3101	NASDAQ	WSBF	Mon, Dec 7, 2020	18.00	18.03	17.73	17.93
3100	NASDAQ	WSBF	Fri, Dec 4, 2020	17.92	18.09	17.82	18.02
3099	NASDAQ	WSBF	Thu, Dec 3, 2020	17.98	17.98	17.69	17.78
3098	NASDAQ	WSBF	Wed, Dec 2, 2020	17.92	18.12	17.83	17.96
3097	NASDAQ	WSBF	Tue, Dec 1, 2020	17.75	18.06	17.75	18.04
3096	NASDAQ	WSBF	Mon, Nov 30, 2020	17.81	18.00	17.47	17.57
3095	NASDAQ	WSBF	Fri, Nov 27, 2020	18.29	18.52	17.81	18.02
3094	NASDAQ	WSBF	Wed, Nov 25, 2020	18.62	18.62	18.11	18.36
3093	NASDAQ	WSBF	Tue, Nov 24, 2020	18.17	18.75	17.97	18.61
3092	NASDAQ	WSBF	Mon, Nov 23, 2020	18.25	18.29	18.10	18.17
3091	NASDAQ	WSBF	Fri, Nov 20, 2020	17.83	18.10	17.72	18.08
3090	NASDAQ	WSBF	Thu, Nov 19, 2020	17.76	18.11	17.73	18.05
3089	NASDAQ	WSBF	Wed, Nov 18, 2020	18.11	18.18	17.82	17.82
3088	NASDAQ	WSBF	Tue, Nov 17, 2020	18.25	18.27	17.88	18.05
3087	NASDAQ	WSBF	Mon, Nov 16, 2020	18.10	18.38	18.07	18.27
3086	NASDAQ	WSBF	Fri, Nov 13, 2020	17.68	18.08	17.65	17.93
3085	NASDAQ	WSBF	Thu, Nov 12, 2020	17.66	17.66	17.37	17.53
3084	NASDAQ	WSBF	Wed, Nov 11, 2020	18.10	18.10	17.70	17.86
3083	NASDAQ	WSBF	Tue, Nov 10, 2020	17.84	18.27	17.76	18.10
3082	NASDAQ	WSBF	Mon, Nov 9, 2020	17.49	18.56	17.49	17.60
3081	NASDAQ	WSBF	Fri, Nov 6, 2020	17.16	17.20	16.74	16.77
3080	NASDAQ	WSBF	Thu, Nov 5, 2020	16.59	17.14	16.59	17.07
3079	NASDAQ	WSBF	Wed, Nov 4, 2020	17.01	17.01	16.55	16.61
3078	NASDAQ	WSBF	Tue, Nov 3, 2020	17.26	17.48	17.23	17.35
3077	NASDAQ	WSBF	Mon, Nov 2, 2020	16.97	17.08	16.54	17.02
3076	NASDAQ	WSBF	Fri, Oct 30, 2020	17.17	17.35	16.74	16.88
3075	NASDAQ	WSBF	Thu, Oct 29, 2020	16.97	17.29	16.77	17.22
3074	NASDAQ	WSBF	Wed, Oct 28, 2020	16.27	17.15	16.27	17.05
3073	NASDAQ	WSBF	Tue, Oct 27, 2020	17.00	17.00	16.46	16.47
3072	NASDAQ	WSBF	Mon, Oct 26, 2020	16.89	16.89	16.02	16.52
3071	NASDAQ	WSBF	Fri, Oct 23, 2020	17.00	17.10	16.75	17.02
3070	NASDAQ	WSBF	Thu, Oct 22, 2020	16.49	16.87	16.32	16.82
3069	NASDAQ	WSBF	Wed, Oct 21, 2020	16.57	16.80	16.40	16.46
3068	NASDAQ	WSBF	Tue, Oct 20, 2020	16.60	16.75	16.55	16.60
3067	NASDAQ	WSBF	Mon, Oct 19, 2020	16.61	16.74	16.48	16.51
3066	NASDAQ	WSBF	Fri, Oct 16, 2020	16.23	16.51	16.18	16.45
3065	NASDAQ	WSBF	Thu, Oct 15, 2020	15.79	16.35	15.79	16.35
3064	NASDAQ	WSBF	Wed, Oct 14, 2020	16.21	16.43	15.90	15.92
3063	NASDAQ	WSBF	Tue, Oct 13, 2020	16.48	16.81	16.13	16.18
3062	NASDAQ	WSBF	Mon, Oct 12, 2020	16.51	16.61	16.45	16.57
3061	NASDAQ	WSBF	Fri, Oct 9, 2020	16.60	16.62	16.46	16.54
3060	NASDAQ	WSBF	Thu, Oct 8, 2020	16.34	16.55	16.33	16.43
3059	NASDAQ	WSBF	Wed, Oct 7, 2020	16.21	16.39	16.12	16.31
3058	NASDAQ	WSBF	Tue, Oct 6, 2020	16.25	16.85	16.01	16.01
3057	NASDAQ	WSBF	Mon, Oct 5, 2020	16.01	16.25	15.92	16.22
3056	NASDAQ	WSBF	Fri, Oct 2, 2020	15.49	16.04	15.49	15.93
3055	NASDAQ	WSBF	Thu, Oct 1, 2020	15.49	15.72	15.39	15.68
3054	NASDAQ	WSBF	Wed, Sep 30, 2020	15.38	15.59	15.32	15.49
3053	NASDAQ	WSBF	Tue, Sep 29, 2020	15.26	15.38	15.15	15.33
3052	NASDAQ	WSBF	Mon, Sep 28, 2020	15.03	15.48	15.03	15.29
3051	NASDAQ	WSBF	Fri, Sep 25, 2020	14.79	15.05	14.79	14.90
3050	NASDAQ	WSBF	Thu, Sep 24, 2020	14.78	15.27	14.78	14.95
3049	NASDAQ	WSBF	Wed, Sep 23, 2020	14.70	15.19	14.69	14.70
3048	NASDAQ	WSBF	Tue, Sep 22, 2020	14.96	14.99	14.62	14.80
3047	NASDAQ	WSBF	Mon, Sep 21, 2020	15.37	15.48	14.82	14.88
3046	NASDAQ	WSBF	Fri, Sep 18, 2020	15.17	15.71	15.03	15.70
3045	NASDAQ	WSBF	Thu, Sep 17, 2020	15.13	15.35	15.06	15.17
3044	NASDAQ	WSBF	Wed, Sep 16, 2020	15.23	15.49	15.01	15.28
3043	NASDAQ	WSBF	Tue, Sep 15, 2020	15.39	15.50	15.22	15.25
3042	NASDAQ	WSBF	Mon, Sep 14, 2020	15.07	15.49	15.02	15.40
3041	NASDAQ	WSBF	Fri, Sep 11, 2020	15.19	15.33	15.02	15.05
3040	NASDAQ	WSBF	Thu, Sep 10, 2020	15.20	15.39	15.18	15.20
3039	NASDAQ	WSBF	Wed, Sep 9, 2020	15.31	15.40	15.10	15.16
3038	NASDAQ	WSBF	Tue, Sep 8, 2020	15.70	15.70	15.18	15.22
3037	NASDAQ	WSBF	Fri, Sep 4, 2020	15.85	16.07	15.65	15.74
3036	NASDAQ	WSBF	Thu, Sep 3, 2020	15.67	15.85	15.59	15.65
3035	NASDAQ	WSBF	Wed, Sep 2, 2020	15.55	15.78	15.50	15.59
3034	NASDAQ	WSBF	Tue, Sep 1, 2020	15.27	15.57	15.27	15.52
3033	NASDAQ	WSBF	Mon, Aug 31, 2020	15.55	15.68	15.46	15.49
3032	NASDAQ	WSBF	Fri, Aug 28, 2020	15.79	15.79	15.43	15.61
3031	NASDAQ	WSBF	Thu, Aug 27, 2020	15.60	15.90	15.60	15.66
3030	NASDAQ	WSBF	Wed, Aug 26, 2020	15.68	15.78	15.54	15.62
3029	NASDAQ	WSBF	Tue, Aug 25, 2020	15.74	16.00	15.71	15.74
3028	NASDAQ	WSBF	Mon, Aug 24, 2020	15.46	15.83	15.44	15.77
3027	NASDAQ	WSBF	Fri, Aug 21, 2020	15.48	15.50	15.29	15.44
3026	NASDAQ	WSBF	Thu, Aug 20, 2020	15.28	15.60	15.12	15.48
3025	NASDAQ	WSBF	Wed, Aug 19, 2020	15.45	15.62	15.34	15.38
3024	NASDAQ	WSBF	Tue, Aug 18, 2020	15.64	15.84	15.37	15.44
3023	NASDAQ	WSBF	Mon, Aug 17, 2020	15.73	15.83	15.61	15.67
3022	NASDAQ	WSBF	Fri, Aug 14, 2020	15.57	15.90	15.57	15.78
3021	NASDAQ	WSBF	Thu, Aug 13, 2020	15.80	15.86	15.68	15.68
3020	NASDAQ	WSBF	Wed, Aug 12, 2020	16.05	16.12	15.82	15.89
3019	NASDAQ	WSBF	Tue, Aug 11, 2020	16.01	16.15	15.83	15.85
3018	NASDAQ	WSBF	Mon, Aug 10, 2020	15.82	16.08	15.79	15.82
3017	NASDAQ	WSBF	Fri, Aug 7, 2020	15.32	15.87	15.32	15.82
3016	NASDAQ	WSBF	Thu, Aug 6, 2020	15.32	15.56	15.32	15.44
3015	NASDAQ	WSBF	Wed, Aug 5, 2020	15.31	15.42	15.15	15.35
3014	NASDAQ	WSBF	Tue, Aug 4, 2020	15.26	15.37	15.04	15.26
3013	NASDAQ	WSBF	Mon, Aug 3, 2020	15.42	15.53	15.22	15.40
3012	NASDAQ	WSBF	Fri, Jul 31, 2020	15.33	15.69	15.10	15.28
3011	NASDAQ	WSBF	Thu, Jul 30, 2020	15.32	15.57	15.01	15.52
3010	NASDAQ	WSBF	Wed, Jul 29, 2020	15.04	15.64	14.93	15.56
3009	NASDAQ	WSBF	Tue, Jul 28, 2020	14.00	15.15	14.00	14.91
3008	NASDAQ	WSBF	Mon, Jul 27, 2020	14.05	14.08	13.76	13.79
3007	NASDAQ	WSBF	Fri, Jul 24, 2020	14.30	14.33	13.95	14.07
3006	NASDAQ	WSBF	Thu, Jul 23, 2020	14.04	14.30	14.00	14.26
3005	NASDAQ	WSBF	Wed, Jul 22, 2020	14.13	14.28	14.02	14.11
3004	NASDAQ	WSBF	Tue, Jul 21, 2020	13.95	14.16	13.82	14.09
3003	NASDAQ	WSBF	Mon, Jul 20, 2020	13.87	13.87	13.72	13.80
3002	NASDAQ	WSBF	Fri, Jul 17, 2020	13.89	14.14	13.82	13.90
3001	NASDAQ	WSBF	Thu, Jul 16, 2020	14.22	14.26	13.81	13.94
3000	NASDAQ	WSBF	Wed, Jul 15, 2020	14.04	14.33	13.91	14.23
2999	NASDAQ	WSBF	Tue, Jul 14, 2020	13.79	13.82	13.48	13.72
2998	NASDAQ	WSBF	Mon, Jul 13, 2020	13.69	13.98	13.53	13.78
2997	NASDAQ	WSBF	Fri, Jul 10, 2020	13.40	13.60	13.08	13.58
2996	NASDAQ	WSBF	Thu, Jul 9, 2020	13.65	13.88	13.24	13.32
2995	NASDAQ	WSBF	Wed, Jul 8, 2020	13.81	14.01	13.51	13.70
2994	NASDAQ	WSBF	Tue, Jul 7, 2020	14.25	14.25	13.83	13.88
2993	NASDAQ	WSBF	Mon, Jul 6, 2020	14.49	14.74	14.14	14.37
2992	NASDAQ	WSBF	Thu, Jul 2, 2020	14.63	14.63	14.18	14.20
2991	NASDAQ	WSBF	Wed, Jul 1, 2020	14.91	14.91	14.35	14.40
2990	NASDAQ	WSBF	Tue, Jun 30, 2020	14.48	14.96	14.48	14.83
2989	NASDAQ	WSBF	Mon, Jun 29, 2020	14.38	14.81	13.92	14.55
2988	NASDAQ	WSBF	Fri, Jun 26, 2020	14.10	14.42	13.51	14.21
2987	NASDAQ	WSBF	Thu, Jun 25, 2020	13.80	14.34	13.16	14.34
2986	NASDAQ	WSBF	Wed, Jun 24, 2020	14.58	14.58	13.88	13.94
2985	NASDAQ	WSBF	Tue, Jun 23, 2020	14.89	14.96	14.64	14.73
2984	NASDAQ	WSBF	Mon, Jun 22, 2020	14.51	14.73	14.44	14.68
2983	NASDAQ	WSBF	Fri, Jun 19, 2020	14.73	14.73	14.25	14.69
2982	NASDAQ	WSBF	Thu, Jun 18, 2020	14.42	14.71	14.29	14.62
2981	NASDAQ	WSBF	Wed, Jun 17, 2020	15.05	15.26	14.50	14.59
2980	NASDAQ	WSBF	Tue, Jun 16, 2020	15.06	15.16	14.67	15.02
2979	NASDAQ	WSBF	Mon, Jun 15, 2020	14.07	14.66	14.07	14.59
2978	NASDAQ	WSBF	Fri, Jun 12, 2020	14.74	14.75	14.19	14.62
2977	NASDAQ	WSBF	Thu, Jun 11, 2020	14.59	14.69	14.05	14.24
2976	NASDAQ	WSBF	Wed, Jun 10, 2020	15.95	15.95	15.13	15.18
2975	NASDAQ	WSBF	Tue, Jun 9, 2020	15.98	16.20	15.63	15.95
2974	NASDAQ	WSBF	Mon, Jun 8, 2020	16.22	16.36	15.96	16.25
2973	NASDAQ	WSBF	Fri, Jun 5, 2020	15.94	16.26	15.55	16.04
2972	NASDAQ	WSBF	Thu, Jun 4, 2020	14.82	15.33	14.69	15.29
2971	NASDAQ	WSBF	Wed, Jun 3, 2020	14.55	15.34	14.26	14.87
2970	NASDAQ	WSBF	Tue, Jun 2, 2020	14.59	14.59	14.12	14.30
2969	NASDAQ	WSBF	Mon, Jun 1, 2020	14.88	14.90	14.26	14.26
2968	NASDAQ	WSBF	Fri, May 29, 2020	15.05	15.05	14.65	14.90
2967	NASDAQ	WSBF	Thu, May 28, 2020	15.65	16.15	15.14	15.23
2966	NASDAQ	WSBF	Wed, May 27, 2020	16.04	16.04	15.11	15.80
2965	NASDAQ	WSBF	Tue, May 26, 2020	14.92	15.39	14.41	15.30
2964	NASDAQ	WSBF	Fri, May 22, 2020	14.50	14.50	14.10	14.38
2963	NASDAQ	WSBF	Thu, May 21, 2020	14.25	14.40	14.16	14.24
2962	NASDAQ	WSBF	Wed, May 20, 2020	14.16	14.45	14.02	14.30
2961	NASDAQ	WSBF	Tue, May 19, 2020	14.23	14.25	13.86	13.87
2960	NASDAQ	WSBF	Mon, May 18, 2020	13.57	14.46	13.57	14.35
2959	NASDAQ	WSBF	Fri, May 15, 2020	12.51	13.23	12.40	13.05
2958	NASDAQ	WSBF	Thu, May 14, 2020	12.55	12.68	12.10	12.50
2957	NASDAQ	WSBF	Wed, May 13, 2020	13.60	13.88	12.55	12.86
2956	NASDAQ	WSBF	Tue, May 12, 2020	14.64	14.64	13.53	13.59
2955	NASDAQ	WSBF	Mon, May 11, 2020	14.74	14.81	14.42	14.63
2954	NASDAQ	WSBF	Fri, May 8, 2020	14.76	14.99	14.67	14.96
2953	NASDAQ	WSBF	Thu, May 7, 2020	14.12	14.54	14.05	14.50
2952	NASDAQ	WSBF	Wed, May 6, 2020	14.21	14.31	14.03	14.17
2951	NASDAQ	WSBF	Tue, May 5, 2020	14.46	14.53	14.07	14.08
2950	NASDAQ	WSBF	Mon, May 4, 2020	14.56	14.56	13.86	14.27
2949	NASDAQ	WSBF	Fri, May 1, 2020	14.40	14.72	14.13	14.36
2948	NASDAQ	WSBF	Thu, Apr 30, 2020	14.31	14.79	14.20	14.52
2947	NASDAQ	WSBF	Wed, Apr 29, 2020	14.21	15.10	13.32	14.75
2946	NASDAQ	WSBF	Tue, Apr 28, 2020	13.86	14.11	13.76	13.96
2945	NASDAQ	WSBF	Mon, Apr 27, 2020	13.08	13.63	13.08	13.48
2944	NASDAQ	WSBF	Fri, Apr 24, 2020	12.94	13.16	12.71	13.01
2943	NASDAQ	WSBF	Thu, Apr 23, 2020	12.37	12.99	12.37	12.77
2942	NASDAQ	WSBF	Wed, Apr 22, 2020	12.76	12.80	12.33	12.37
2941	NASDAQ	WSBF	Tue, Apr 21, 2020	12.33	12.65	12.22	12.63
2940	NASDAQ	WSBF	Mon, Apr 20, 2020	12.55	12.94	12.47	12.63
2939	NASDAQ	WSBF	Fri, Apr 17, 2020	12.84	12.87	12.52	12.79
2938	NASDAQ	WSBF	Thu, Apr 16, 2020	13.06	13.25	12.29	12.50
2937	NASDAQ	WSBF	Wed, Apr 15, 2020	13.13	13.38	12.95	13.12
2936	NASDAQ	WSBF	Tue, Apr 14, 2020	13.92	14.00	13.35	13.54
2935	NASDAQ	WSBF	Mon, Apr 13, 2020	13.88	13.98	12.99	13.72
2934	NASDAQ	WSBF	Thu, Apr 9, 2020	13.53	14.11	13.53	13.98
2933	NASDAQ	WSBF	Wed, Apr 8, 2020	13.50	13.57	13.20	13.32
2932	NASDAQ	WSBF	Tue, Apr 7, 2020	13.95	14.00	13.41	13.54
2931	NASDAQ	WSBF	Mon, Apr 6, 2020	13.78	14.20	13.23	13.64
2930	NASDAQ	WSBF	Fri, Apr 3, 2020	13.67	13.87	13.32	13.46
2929	NASDAQ	WSBF	Thu, Apr 2, 2020	13.88	14.04	13.43	13.76
2928	NASDAQ	WSBF	Wed, Apr 1, 2020	14.15	14.54	13.76	13.82
2927	NASDAQ	WSBF	Tue, Mar 31, 2020	14.90	15.32	14.26	14.54
2926	NASDAQ	WSBF	Mon, Mar 30, 2020	14.98	15.23	14.69	14.95
2925	NASDAQ	WSBF	Fri, Mar 27, 2020	14.46	15.06	14.31	14.86
2924	NASDAQ	WSBF	Thu, Mar 26, 2020	13.49	14.82	13.49	14.77
2923	NASDAQ	WSBF	Wed, Mar 25, 2020	13.16	13.76	12.89	13.41
2922	NASDAQ	WSBF	Tue, Mar 24, 2020	13.10	14.37	12.91	13.24
2921	NASDAQ	WSBF	Mon, Mar 23, 2020	13.07	13.33	12.46	12.76
2920	NASDAQ	WSBF	Fri, Mar 20, 2020	13.34	13.82	12.88	12.96
2919	NASDAQ	WSBF	Thu, Mar 19, 2020	13.09	13.71	12.81	13.38
2918	NASDAQ	WSBF	Wed, Mar 18, 2020	13.76	14.30	12.96	13.14
2917	NASDAQ	WSBF	Tue, Mar 17, 2020	14.21	14.56	14.06	14.30
2916	NASDAQ	WSBF	Mon, Mar 16, 2020	13.92	14.57	13.92	14.05
2915	NASDAQ	WSBF	Fri, Mar 13, 2020	15.82	16.01	14.50	15.04
2914	NASDAQ	WSBF	Thu, Mar 12, 2020	15.38	15.65	14.63	15.25
2913	NASDAQ	WSBF	Wed, Mar 11, 2020	16.06	16.22	15.56	16.12
2912	NASDAQ	WSBF	Tue, Mar 10, 2020	15.42	16.50	15.21	16.30
2911	NASDAQ	WSBF	Mon, Mar 9, 2020	16.73	16.80	15.55	15.68
2910	NASDAQ	WSBF	Fri, Mar 6, 2020	17.07	17.40	16.98	17.32
2909	NASDAQ	WSBF	Thu, Mar 5, 2020	17.33	17.58	17.22	17.44
2908	NASDAQ	WSBF	Wed, Mar 4, 2020	17.27	17.57	17.20	17.55
2907	NASDAQ	WSBF	Tue, Mar 3, 2020	17.15	17.38	16.92	17.15
2906	NASDAQ	WSBF	Mon, Mar 2, 2020	16.62	17.13	16.62	17.13
2905	NASDAQ	WSBF	Fri, Feb 28, 2020	17.13	17.33	16.45	16.63
2904	NASDAQ	WSBF	Thu, Feb 27, 2020	17.60	17.82	17.37	17.37
2903	NASDAQ	WSBF	Wed, Feb 26, 2020	17.61	17.92	17.61	17.73
2902	NASDAQ	WSBF	Tue, Feb 25, 2020	17.80	17.80	17.51	17.55
2901	NASDAQ	WSBF	Mon, Feb 24, 2020	17.68	17.87	17.53	17.76
2900	NASDAQ	WSBF	Fri, Feb 21, 2020	17.97	17.97	17.83	17.90
2899	NASDAQ	WSBF	Thu, Feb 20, 2020	17.90	17.94	17.78	17.93
2898	NASDAQ	WSBF	Wed, Feb 19, 2020	17.92	17.94	17.86	17.90
2897	NASDAQ	WSBF	Tue, Feb 18, 2020	17.89	17.94	17.85	17.90
2896	NASDAQ	WSBF	Fri, Feb 14, 2020	18.10	18.10	17.88	17.89
2895	NASDAQ	WSBF	Thu, Feb 13, 2020	18.04	18.10	18.01	18.07
2894	NASDAQ	WSBF	Wed, Feb 12, 2020	17.97	18.07	17.93	18.03
2893	NASDAQ	WSBF	Tue, Feb 11, 2020	17.92	18.06	17.88	17.92
2892	NASDAQ	WSBF	Mon, Feb 10, 2020	17.88	17.91	17.81	17.90
2891	NASDAQ	WSBF	Fri, Feb 7, 2020	17.91	17.91	17.81	17.89
2890	NASDAQ	WSBF	Thu, Feb 6, 2020	17.93	17.93	17.85	17.89
2889	NASDAQ	WSBF	Wed, Feb 5, 2020	17.55	17.95	17.55	17.93
2888	NASDAQ	WSBF	Tue, Feb 4, 2020	17.63	17.68	17.50	17.52
2887	NASDAQ	WSBF	Mon, Feb 3, 2020	17.50	17.61	17.44	17.54
2886	NASDAQ	WSBF	Fri, Jan 31, 2020	17.72	18.03	17.43	17.49
2885	NASDAQ	WSBF	Thu, Jan 30, 2020	17.66	17.82	17.52	17.65
2884	NASDAQ	WSBF	Wed, Jan 29, 2020	17.75	17.80	17.68	17.73
2883	NASDAQ	WSBF	Tue, Jan 28, 2020	17.85	17.93	17.75	17.83
2882	NASDAQ	WSBF	Mon, Jan 27, 2020	17.75	17.93	17.74	17.83
2881	NASDAQ	WSBF	Fri, Jan 24, 2020	18.07	18.08	17.88	17.88
2880	NASDAQ	WSBF	Thu, Jan 23, 2020	18.01	18.16	18.01	18.09
2879	NASDAQ	WSBF	Wed, Jan 22, 2020	18.22	18.22	18.10	18.10
2878	NASDAQ	WSBF	Tue, Jan 21, 2020	18.36	18.40	18.17	18.21
2877	NASDAQ	WSBF	Fri, Jan 17, 2020	18.62	18.76	18.43	18.45
2876	NASDAQ	WSBF	Thu, Jan 16, 2020	18.37	18.61	18.37	18.53
2875	NASDAQ	WSBF	Wed, Jan 15, 2020	18.29	18.37	18.22	18.37
2874	NASDAQ	WSBF	Tue, Jan 14, 2020	18.36	18.44	18.29	18.31
2873	NASDAQ	WSBF	Mon, Jan 13, 2020	18.47	18.47	18.37	18.43
2872	NASDAQ	WSBF	Fri, Jan 10, 2020	18.43	18.48	18.32	18.48
2871	NASDAQ	WSBF	Thu, Jan 9, 2020	18.53	18.63	18.43	18.44
2870	NASDAQ	WSBF	Wed, Jan 8, 2020	18.50	18.70	18.50	18.65
2869	NASDAQ	WSBF	Tue, Jan 7, 2020	18.68	18.68	18.48	18.54
2868	NASDAQ	WSBF	Mon, Jan 6, 2020	18.62	18.77	18.61	18.71
2867	NASDAQ	WSBF	Fri, Jan 3, 2020	18.76	18.87	18.66	18.81
2866	NASDAQ	WSBF	Thu, Jan 2, 2020	19.02	19.05	18.77	18.91
2865	NASDAQ	WSBF	Tue, Dec 31, 2019	19.13	19.20	18.90	19.03
2864	NASDAQ	WSBF	Mon, Dec 30, 2019	19.25	19.29	19.12	19.18
2863	NASDAQ	WSBF	Fri, Dec 27, 2019	19.20	19.22	19.00	19.18
2862	NASDAQ	WSBF	Thu, Dec 26, 2019	19.09	19.18	19.01	19.14
2861	NASDAQ	WSBF	Tue, Dec 24, 2019	19.13	19.13	18.95	19.00
2860	NASDAQ	WSBF	Mon, Dec 23, 2019	19.31	19.31	19.09	19.11
2859	NASDAQ	WSBF	Fri, Dec 20, 2019	19.29	19.38	18.92	19.29
2858	NASDAQ	WSBF	Thu, Dec 19, 2019	19.29	19.37	19.23	19.32
2857	NASDAQ	WSBF	Wed, Dec 18, 2019	19.38	19.48	19.30	19.31
2856	NASDAQ	WSBF	Tue, Dec 17, 2019	19.14	19.38	19.10	19.36
2855	NASDAQ	WSBF	Mon, Dec 16, 2019	18.99	19.10	18.99	19.08
2854	NASDAQ	WSBF	Fri, Dec 13, 2019	18.85	18.96	18.77	18.95
2853	NASDAQ	WSBF	Thu, Dec 12, 2019	18.80	18.99	18.80	18.86
2852	NASDAQ	WSBF	Wed, Dec 11, 2019	18.79	18.92	18.69	18.80
2851	NASDAQ	WSBF	Tue, Dec 10, 2019	18.67	18.79	18.61	18.74
2850	NASDAQ	WSBF	Mon, Dec 9, 2019	18.66	18.69	18.55	18.68
2849	NASDAQ	WSBF	Fri, Dec 6, 2019	18.76	18.76	18.59	18.62
2848	NASDAQ	WSBF	Thu, Dec 5, 2019	18.51	18.55	18.45	18.50
2847	NASDAQ	WSBF	Wed, Dec 4, 2019	18.56	18.60	18.37	18.50
2846	NASDAQ	WSBF	Tue, Dec 3, 2019	18.71	18.71	18.42	18.50
2845	NASDAQ	WSBF	Mon, Dec 2, 2019	18.91	18.91	18.68	18.72
2844	NASDAQ	WSBF	Fri, Nov 29, 2019	18.81	18.97	18.80	18.87
2843	NASDAQ	WSBF	Wed, Nov 27, 2019	18.86	18.94	18.83	18.87
2842	NASDAQ	WSBF	Tue, Nov 26, 2019	18.85	18.95	18.80	18.85
2841	NASDAQ	WSBF	Mon, Nov 25, 2019	18.67	18.92	18.65	18.88
2840	NASDAQ	WSBF	Fri, Nov 22, 2019	18.81	18.81	18.58	18.68
2839	NASDAQ	WSBF	Thu, Nov 21, 2019	18.83	18.83	18.66	18.76
2838	NASDAQ	WSBF	Wed, Nov 20, 2019	18.78	18.88	18.62	18.80
2837	NASDAQ	WSBF	Tue, Nov 19, 2019	18.89	18.91	18.81	18.82
2836	NASDAQ	WSBF	Mon, Nov 18, 2019	18.80	18.84	18.72	18.82
2835	NASDAQ	WSBF	Fri, Nov 15, 2019	18.84	18.87	18.73	18.87
2834	NASDAQ	WSBF	Thu, Nov 14, 2019	18.82	18.86	18.70	18.76
2833	NASDAQ	WSBF	Wed, Nov 13, 2019	18.76	18.87	18.69	18.80
2832	NASDAQ	WSBF	Tue, Nov 12, 2019	18.81	18.87	18.79	18.81
2831	NASDAQ	WSBF	Mon, Nov 11, 2019	18.80	18.84	18.73	18.79
2830	NASDAQ	WSBF	Fri, Nov 8, 2019	18.75	18.84	18.73	18.80
2829	NASDAQ	WSBF	Thu, Nov 7, 2019	18.95	19.00	18.68	18.81
2828	NASDAQ	WSBF	Wed, Nov 6, 2019	18.83	18.95	18.73	18.95
2827	NASDAQ	WSBF	Tue, Nov 5, 2019	18.83	18.94	18.72	18.86
2826	NASDAQ	WSBF	Mon, Nov 4, 2019	18.75	18.87	18.55	18.83
2825	NASDAQ	WSBF	Fri, Nov 1, 2019	18.65	18.75	18.61	18.72
2824	NASDAQ	WSBF	Thu, Oct 31, 2019	18.50	18.69	18.48	18.63
2823	NASDAQ	WSBF	Wed, Oct 30, 2019	18.67	18.70	18.50	18.67
2822	NASDAQ	WSBF	Tue, Oct 29, 2019	18.56	18.70	18.47	18.70
2821	NASDAQ	WSBF	Mon, Oct 28, 2019	18.28	18.57	18.28	18.56
2820	NASDAQ	WSBF	Fri, Oct 25, 2019	18.30	18.37	18.29	18.33
2819	NASDAQ	WSBF	Thu, Oct 24, 2019	17.53	18.35	17.52	18.32
2818	NASDAQ	WSBF	Wed, Oct 23, 2019	17.30	17.40	17.30	17.38
2817	NASDAQ	WSBF	Tue, Oct 22, 2019	17.33	17.41	17.28	17.30
2816	NASDAQ	WSBF	Mon, Oct 21, 2019	17.40	17.45	17.25	17.35
2815	NASDAQ	WSBF	Fri, Oct 18, 2019	17.28	17.44	17.28	17.39
2814	NASDAQ	WSBF	Thu, Oct 17, 2019	17.23	17.43	17.23	17.37
2813	NASDAQ	WSBF	Wed, Oct 16, 2019	17.28	17.37	17.16	17.22
2812	NASDAQ	WSBF	Tue, Oct 15, 2019	17.14	17.33	17.13	17.30
2811	NASDAQ	WSBF	Mon, Oct 14, 2019	17.18	17.29	17.10	17.16
2810	NASDAQ	WSBF	Fri, Oct 11, 2019	17.24	17.39	17.21	17.29
2809	NASDAQ	WSBF	Thu, Oct 10, 2019	17.17	17.25	17.13	17.13
2808	NASDAQ	WSBF	Wed, Oct 9, 2019	17.15	17.26	17.09	17.21
2807	NASDAQ	WSBF	Tue, Oct 8, 2019	17.11	17.16	17.04	17.13
2806	NASDAQ	WSBF	Mon, Oct 7, 2019	17.13	17.31	17.09	17.14
2805	NASDAQ	WSBF	Fri, Oct 4, 2019	17.09	17.16	17.07	17.14
2804	NASDAQ	WSBF	Thu, Oct 3, 2019	16.96	17.08	16.90	17.07
2803	NASDAQ	WSBF	Wed, Oct 2, 2019	16.91	17.06	16.90	17.03
2802	NASDAQ	WSBF	Tue, Oct 1, 2019	17.26	17.35	17.04	17.07
2801	NASDAQ	WSBF	Mon, Sep 30, 2019	17.24	17.25	17.07	17.18
2800	NASDAQ	WSBF	Fri, Sep 27, 2019	17.37	17.41	17.12	17.22
2799	NASDAQ	WSBF	Thu, Sep 26, 2019	17.32	17.37	17.23	17.34
2798	NASDAQ	WSBF	Wed, Sep 25, 2019	17.19	17.37	17.15	17.33
2797	NASDAQ	WSBF	Tue, Sep 24, 2019	17.26	17.31	17.09	17.17
2796	NASDAQ	WSBF	Mon, Sep 23, 2019	17.26	17.26	17.09	17.25
2795	NASDAQ	WSBF	Fri, Sep 20, 2019	16.82	17.30	16.82	17.29
2794	NASDAQ	WSBF	Thu, Sep 19, 2019	16.98	17.12	16.86	16.87
2793	NASDAQ	WSBF	Wed, Sep 18, 2019	16.98	17.01	16.90	16.96
2792	NASDAQ	WSBF	Tue, Sep 17, 2019	17.04	17.04	16.89	16.94
2791	NASDAQ	WSBF	Mon, Sep 16, 2019	17.18	17.18	17.02	17.07
2790	NASDAQ	WSBF	Fri, Sep 13, 2019	17.19	17.29	17.13	17.19
2789	NASDAQ	WSBF	Thu, Sep 12, 2019	17.15	17.21	16.98	17.19
2788	NASDAQ	WSBF	Wed, Sep 11, 2019	17.00	17.19	16.90	17.17
2787	NASDAQ	WSBF	Tue, Sep 10, 2019	16.89	17.00	16.81	17.00
2786	NASDAQ	WSBF	Mon, Sep 9, 2019	16.73	16.92	16.68	16.88
2785	NASDAQ	WSBF	Fri, Sep 6, 2019	16.72	16.76	16.67	16.71
2784	NASDAQ	WSBF	Thu, Sep 5, 2019	16.70	16.96	16.65	16.69
2783	NASDAQ	WSBF	Wed, Sep 4, 2019	16.71	16.71	16.54	16.58
2782	NASDAQ	WSBF	Tue, Sep 3, 2019	16.56	16.66	16.41	16.63
2781	NASDAQ	WSBF	Fri, Aug 30, 2019	16.52	16.60	16.50	16.59
2780	NASDAQ	WSBF	Thu, Aug 29, 2019	16.60	16.71	16.51	16.53
2779	NASDAQ	WSBF	Wed, Aug 28, 2019	16.47	16.60	16.41	16.46
2778	NASDAQ	WSBF	Tue, Aug 27, 2019	16.79	16.79	16.42	16.45
2777	NASDAQ	WSBF	Mon, Aug 26, 2019	16.44	16.70	16.44	16.70
2776	NASDAQ	WSBF	Fri, Aug 23, 2019	16.76	16.80	16.31	16.31
2775	NASDAQ	WSBF	Thu, Aug 22, 2019	16.93	16.93	16.75	16.75
2774	NASDAQ	WSBF	Wed, Aug 21, 2019	16.73	16.90	16.72	16.84
2773	NASDAQ	WSBF	Tue, Aug 20, 2019	16.85	16.89	16.77	16.83
2772	NASDAQ	WSBF	Mon, Aug 19, 2019	16.93	16.93	16.83	16.87
2771	NASDAQ	WSBF	Fri, Aug 16, 2019	16.58	16.85	16.58	16.81
2770	NASDAQ	WSBF	Thu, Aug 15, 2019	16.65	16.79	16.51	16.52
2769	NASDAQ	WSBF	Wed, Aug 14, 2019	16.70	16.76	16.60	16.64
2768	NASDAQ	WSBF	Tue, Aug 13, 2019	16.76	16.85	16.74	16.82
2767	NASDAQ	WSBF	Mon, Aug 12, 2019	16.67	16.80	16.63	16.77
2766	NASDAQ	WSBF	Fri, Aug 9, 2019	16.70	16.81	16.39	16.66
2765	NASDAQ	WSBF	Thu, Aug 8, 2019	16.61	16.84	16.60	16.70
2764	NASDAQ	WSBF	Wed, Aug 7, 2019	16.46	16.63	16.29	16.54
2763	NASDAQ	WSBF	Tue, Aug 6, 2019	16.57	16.64	16.39	16.61
2762	NASDAQ	WSBF	Mon, Aug 5, 2019	16.50	16.66	16.26	16.54
2761	NASDAQ	WSBF	Fri, Aug 2, 2019	16.79	16.90	16.62	16.62
2760	NASDAQ	WSBF	Thu, Aug 1, 2019	16.93	17.05	16.84	16.87
2759	NASDAQ	WSBF	Wed, Jul 31, 2019	17.00	17.16	16.89	16.90
2758	NASDAQ	WSBF	Tue, Jul 30, 2019	17.02	17.11	16.99	17.02
2757	NASDAQ	WSBF	Mon, Jul 29, 2019	17.00	17.13	16.99	17.02
2756	NASDAQ	WSBF	Fri, Jul 26, 2019	17.06	17.15	16.92	17.05
2755	NASDAQ	WSBF	Thu, Jul 25, 2019	17.05	17.20	17.01	17.10
2754	NASDAQ	WSBF	Wed, Jul 24, 2019	16.77	17.05	16.71	17.02
2753	NASDAQ	WSBF	Tue, Jul 23, 2019	16.92	17.00	16.53	16.86
2752	NASDAQ	WSBF	Mon, Jul 22, 2019	16.85	16.91	16.70	16.90
2751	NASDAQ	WSBF	Fri, Jul 19, 2019	16.85	16.92	16.82	16.86
2750	NASDAQ	WSBF	Thu, Jul 18, 2019	16.77	16.93	16.74	16.90
2749	NASDAQ	WSBF	Wed, Jul 17, 2019	16.79	16.83	16.73	16.78
2748	NASDAQ	WSBF	Tue, Jul 16, 2019	16.82	16.92	16.80	16.83
2747	NASDAQ	WSBF	Mon, Jul 15, 2019	16.93	16.93	16.73	16.84
2746	NASDAQ	WSBF	Fri, Jul 12, 2019	16.89	17.03	16.89	16.93
2745	NASDAQ	WSBF	Thu, Jul 11, 2019	16.82	17.00	16.77	16.89
2744	NASDAQ	WSBF	Wed, Jul 10, 2019	16.89	16.98	16.85	16.86
2743	NASDAQ	WSBF	Tue, Jul 9, 2019	16.86	16.99	16.85	16.99
2742	NASDAQ	WSBF	Mon, Jul 8, 2019	17.05	17.05	16.84	16.85
2741	NASDAQ	WSBF	Fri, Jul 5, 2019	17.05	17.10	17.01	17.08
2740	NASDAQ	WSBF	Wed, Jul 3, 2019	17.02	17.05	17.00	17.04
2739	NASDAQ	WSBF	Tue, Jul 2, 2019	17.02	17.07	16.90	17.03
2738	NASDAQ	WSBF	Mon, Jul 1, 2019	17.06	17.16	16.98	17.01
2737	NASDAQ	WSBF	Fri, Jun 28, 2019	16.99	17.20	16.94	17.06
2736	NASDAQ	WSBF	Thu, Jun 27, 2019	16.91	16.99	16.89	16.99
2735	NASDAQ	WSBF	Wed, Jun 26, 2019	16.82	16.91	16.82	16.87
2734	NASDAQ	WSBF	Tue, Jun 25, 2019	16.90	16.98	16.79	16.82
2733	NASDAQ	WSBF	Mon, Jun 24, 2019	16.84	16.99	16.84	16.91
2732	NASDAQ	WSBF	Fri, Jun 21, 2019	16.72	16.88	16.56	16.84
2731	NASDAQ	WSBF	Thu, Jun 20, 2019	16.93	16.93	16.78	16.82
2730	NASDAQ	WSBF	Wed, Jun 19, 2019	16.86	16.93	16.85	16.87
2729	NASDAQ	WSBF	Tue, Jun 18, 2019	16.75	16.93	16.75	16.87
2728	NASDAQ	WSBF	Mon, Jun 17, 2019	16.79	16.81	16.69	16.77
2727	NASDAQ	WSBF	Fri, Jun 14, 2019	16.84	16.87	16.70	16.77
2726	NASDAQ	WSBF	Thu, Jun 13, 2019	16.76	16.85	16.70	16.74
2725	NASDAQ	WSBF	Wed, Jun 12, 2019	16.79	16.79	16.67	16.72
2724	NASDAQ	WSBF	Tue, Jun 11, 2019	16.53	16.79	16.53	16.77
2723	NASDAQ	WSBF	Mon, Jun 10, 2019	16.70	16.81	16.57	16.69
2722	NASDAQ	WSBF	Fri, Jun 7, 2019	16.56	16.73	16.56	16.71
2721	NASDAQ	WSBF	Thu, Jun 6, 2019	16.67	16.70	16.46	16.58
2720	NASDAQ	WSBF	Wed, Jun 5, 2019	16.79	16.79	16.64	16.70
2719	NASDAQ	WSBF	Tue, Jun 4, 2019	16.83	16.86	16.71	16.82
2718	NASDAQ	WSBF	Mon, Jun 3, 2019	16.65	16.87	16.53	16.71
2717	NASDAQ	WSBF	Fri, May 31, 2019	16.44	16.54	16.43	16.51
2716	NASDAQ	WSBF	Thu, May 30, 2019	16.61	16.65	16.42	16.53
2715	NASDAQ	WSBF	Wed, May 29, 2019	16.60	16.66	16.48	16.63
2714	NASDAQ	WSBF	Tue, May 28, 2019	16.68	16.73	16.57	16.65
2713	NASDAQ	WSBF	Fri, May 24, 2019	16.48	16.76	16.48	16.69
2712	NASDAQ	WSBF	Thu, May 23, 2019	16.61	16.69	16.36	16.47
2711	NASDAQ	WSBF	Wed, May 22, 2019	16.76	16.79	16.66	16.69
2710	NASDAQ	WSBF	Tue, May 21, 2019	16.80	16.86	16.75	16.79
2709	NASDAQ	WSBF	Mon, May 20, 2019	16.62	16.80	16.62	16.78
2708	NASDAQ	WSBF	Fri, May 17, 2019	16.67	16.77	16.64	16.69
2707	NASDAQ	WSBF	Thu, May 16, 2019	16.75	16.85	16.66	16.74
2706	NASDAQ	WSBF	Wed, May 15, 2019	16.63	16.79	16.58	16.79
2705	NASDAQ	WSBF	Tue, May 14, 2019	16.66	16.75	16.55	16.74
2704	NASDAQ	WSBF	Mon, May 13, 2019	16.68	16.77	16.61	16.64
2703	NASDAQ	WSBF	Fri, May 10, 2019	16.80	16.86	16.72	16.81
2702	NASDAQ	WSBF	Thu, May 9, 2019	16.70	16.89	16.67	16.86
2701	NASDAQ	WSBF	Wed, May 8, 2019	16.75	16.80	16.68	16.73
2700	NASDAQ	WSBF	Tue, May 7, 2019	16.64	16.75	16.64	16.74
2699	NASDAQ	WSBF	Mon, May 6, 2019	16.56	16.75	16.56	16.70
2698	NASDAQ	WSBF	Fri, May 3, 2019	16.56	16.73	16.56	16.70
2697	NASDAQ	WSBF	Thu, May 2, 2019	16.50	16.72	16.50	16.58
2696	NASDAQ	WSBF	Wed, May 1, 2019	16.58	16.65	16.50	16.52
2695	NASDAQ	WSBF	Tue, Apr 30, 2019	16.71	16.74	16.52	16.56
2694	NASDAQ	WSBF	Mon, Apr 29, 2019	16.67	16.75	16.65	16.72
2693	NASDAQ	WSBF	Fri, Apr 26, 2019	16.71	16.75	16.59	16.63
2692	NASDAQ	WSBF	Thu, Apr 25, 2019	16.57	16.72	16.50	16.66
2691	NASDAQ	WSBF	Wed, Apr 24, 2019	16.35	16.73	16.15	16.56
2690	NASDAQ	WSBF	Tue, Apr 23, 2019	16.07	16.37	16.01	16.17
2689	NASDAQ	WSBF	Mon, Apr 22, 2019	15.99	16.06	15.89	16.04
2688	NASDAQ	WSBF	Thu, Apr 18, 2019	16.28	16.28	16.13	16.15
2687	NASDAQ	WSBF	Wed, Apr 17, 2019	16.33	16.40	16.27	16.32
2686	NASDAQ	WSBF	Tue, Apr 16, 2019	16.21	16.37	16.19	16.33
2685	NASDAQ	WSBF	Mon, Apr 15, 2019	16.26	16.27	16.14	16.18
2684	NASDAQ	WSBF	Fri, Apr 12, 2019	16.37	16.40	16.19	16.26
2683	NASDAQ	WSBF	Thu, Apr 11, 2019	16.35	16.43	16.24	16.28
2682	NASDAQ	WSBF	Wed, Apr 10, 2019	16.25	16.44	16.15	16.41
2681	NASDAQ	WSBF	Tue, Apr 9, 2019	16.34	16.36	16.19	16.24
2680	NASDAQ	WSBF	Mon, Apr 8, 2019	16.31	16.40	16.23	16.35
2679	NASDAQ	WSBF	Fri, Apr 5, 2019	16.20	16.39	16.16	16.37
2678	NASDAQ	WSBF	Thu, Apr 4, 2019	16.25	16.37	16.17	16.19
2677	NASDAQ	WSBF	Wed, Apr 3, 2019	16.50	16.52	16.23	16.24
2676	NASDAQ	WSBF	Tue, Apr 2, 2019	16.54	16.68	16.29	16.39
2675	NASDAQ	WSBF	Mon, Apr 1, 2019	16.47	16.60	16.46	16.54
2674	NASDAQ	WSBF	Fri, Mar 29, 2019	16.53	16.59	16.33	16.46
2673	NASDAQ	WSBF	Thu, Mar 28, 2019	16.33	16.46	16.22	16.44
2672	NASDAQ	WSBF	Wed, Mar 27, 2019	16.24	16.44	16.21	16.32
2671	NASDAQ	WSBF	Tue, Mar 26, 2019	15.98	16.31	15.91	16.31
2670	NASDAQ	WSBF	Mon, Mar 25, 2019	15.62	15.93	15.60	15.73
2669	NASDAQ	WSBF	Fri, Mar 22, 2019	15.98	16.11	15.55	15.59
2668	NASDAQ	WSBF	Thu, Mar 21, 2019	16.22	16.44	16.02	16.06
2667	NASDAQ	WSBF	Wed, Mar 20, 2019	16.31	16.54	16.25	16.29
2666	NASDAQ	WSBF	Tue, Mar 19, 2019	17.10	17.10	16.85	16.91
2665	NASDAQ	WSBF	Mon, Mar 18, 2019	16.88	17.10	16.88	17.05
2664	NASDAQ	WSBF	Fri, Mar 15, 2019	16.90	17.10	16.83	16.87
2663	NASDAQ	WSBF	Thu, Mar 14, 2019	16.90	16.96	16.83	16.85
2662	NASDAQ	WSBF	Wed, Mar 13, 2019	16.86	17.00	16.85	16.90
2661	NASDAQ	WSBF	Tue, Mar 12, 2019	16.94	17.00	16.83	16.89
2660	NASDAQ	WSBF	Mon, Mar 11, 2019	16.59	16.92	16.59	16.90
2659	NASDAQ	WSBF	Fri, Mar 8, 2019	16.45	16.64	16.45	16.60
2658	NASDAQ	WSBF	Thu, Mar 7, 2019	16.55	16.58	16.35	16.50
2657	NASDAQ	WSBF	Wed, Mar 6, 2019	16.70	16.79	16.57	16.62
2656	NASDAQ	WSBF	Tue, Mar 5, 2019	16.75	16.84	16.69	16.75
2655	NASDAQ	WSBF	Mon, Mar 4, 2019	16.87	16.94	16.72	16.79
2654	NASDAQ	WSBF	Fri, Mar 1, 2019	16.89	16.93	16.76	16.90
2653	NASDAQ	WSBF	Thu, Feb 28, 2019	16.75	16.90	16.75	16.84
2652	NASDAQ	WSBF	Wed, Feb 27, 2019	16.67	16.82	16.62	16.82
2651	NASDAQ	WSBF	Tue, Feb 26, 2019	16.79	16.83	16.67	16.67
2650	NASDAQ	WSBF	Mon, Feb 25, 2019	16.83	16.88	16.72	16.82
2649	NASDAQ	WSBF	Fri, Feb 22, 2019	16.76	16.84	16.68	16.84
2648	NASDAQ	WSBF	Thu, Feb 21, 2019	16.81	16.83	16.67	16.75
2647	NASDAQ	WSBF	Wed, Feb 20, 2019	16.65	16.81	16.65	16.78
2646	NASDAQ	WSBF	Tue, Feb 19, 2019	16.50	16.70	16.50	16.69
2645	NASDAQ	WSBF	Fri, Feb 15, 2019	16.44	16.67	16.30	16.54
2644	NASDAQ	WSBF	Thu, Feb 14, 2019	16.30	16.46	16.09	16.38
2643	NASDAQ	WSBF	Wed, Feb 13, 2019	16.47	16.51	16.35	16.40
2642	NASDAQ	WSBF	Tue, Feb 12, 2019	16.39	16.52	16.37	16.47
2641	NASDAQ	WSBF	Mon, Feb 11, 2019	16.20	16.41	16.15	16.36
2640	NASDAQ	WSBF	Fri, Feb 8, 2019	16.11	16.26	16.00	16.24
2639	NASDAQ	WSBF	Thu, Feb 7, 2019	16.33	16.56	16.11	16.11
2638	NASDAQ	WSBF	Wed, Feb 6, 2019	16.51	16.51	16.31	16.40
2637	NASDAQ	WSBF	Tue, Feb 5, 2019	16.56	16.56	16.43	16.47
2636	NASDAQ	WSBF	Mon, Feb 4, 2019	16.49	16.53	16.40	16.52
2635	NASDAQ	WSBF	Fri, Feb 1, 2019	15.70	16.48	15.70	16.48
2634	NASDAQ	WSBF	Thu, Jan 31, 2019	16.37	16.62	15.62	15.70
2633	NASDAQ	WSBF	Wed, Jan 30, 2019	16.66	16.74	16.57	16.60
2632	NASDAQ	WSBF	Tue, Jan 29, 2019	16.61	16.75	16.60	16.61
2631	NASDAQ	WSBF	Mon, Jan 28, 2019	16.55	16.73	16.54	16.60
2630	NASDAQ	WSBF	Fri, Jan 25, 2019	16.55	16.70	16.52	16.56
2629	NASDAQ	WSBF	Thu, Jan 24, 2019	16.61	16.64	16.45	16.50
2628	NASDAQ	WSBF	Wed, Jan 23, 2019	16.65	16.74	16.54	16.64
2627	NASDAQ	WSBF	Tue, Jan 22, 2019	16.58	16.73	16.56	16.59
2626	NASDAQ	WSBF	Fri, Jan 18, 2019	16.60	16.72	16.58	16.66
2625	NASDAQ	WSBF	Thu, Jan 17, 2019	16.65	16.77	16.55	16.60
2624	NASDAQ	WSBF	Wed, Jan 16, 2019	16.74	16.79	16.65	16.72
2623	NASDAQ	WSBF	Tue, Jan 15, 2019	16.63	16.74	16.58	16.69
2622	NASDAQ	WSBF	Mon, Jan 14, 2019	16.60	16.76	16.60	16.63
2621	NASDAQ	WSBF	Fri, Jan 11, 2019	16.65	16.74	16.61	16.65
2620	NASDAQ	WSBF	Thu, Jan 10, 2019	16.68	16.96	16.64	16.73
2619	NASDAQ	WSBF	Wed, Jan 9, 2019	16.94	16.94	16.68	16.76
2618	NASDAQ	WSBF	Tue, Jan 8, 2019	16.73	17.00	16.70	17.00
2617	NASDAQ	WSBF	Mon, Jan 7, 2019	16.86	16.92	16.69	16.81
2616	NASDAQ	WSBF	Fri, Jan 4, 2019	16.79	16.99	16.65	16.91
2615	NASDAQ	WSBF	Thu, Jan 3, 2019	16.74	16.89	16.65	16.67
2614	NASDAQ	WSBF	Wed, Jan 2, 2019	16.66	16.79	16.65	16.77
2613	NASDAQ	WSBF	Mon, Dec 31, 2018	16.68	16.83	16.44	16.76
2612	NASDAQ	WSBF	Fri, Dec 28, 2018	16.46	16.79	16.25	16.67
2611	NASDAQ	WSBF	Thu, Dec 27, 2018	16.11	16.34	15.89	16.27
2610	NASDAQ	WSBF	Wed, Dec 26, 2018	16.18	16.40	16.01	16.24
2609	NASDAQ	WSBF	Mon, Dec 24, 2018	16.10	16.28	15.97	15.97
2608	NASDAQ	WSBF	Fri, Dec 21, 2018	15.96	16.35	15.91	16.18
2607	NASDAQ	WSBF	Thu, Dec 20, 2018	15.90	16.19	15.90	16.01
2606	NASDAQ	WSBF	Wed, Dec 19, 2018	16.16	16.29	15.81	15.89
2605	NASDAQ	WSBF	Tue, Dec 18, 2018	16.26	16.34	16.12	16.13
2604	NASDAQ	WSBF	Mon, Dec 17, 2018	16.16	16.57	16.12	16.15
2603	NASDAQ	WSBF	Fri, Dec 14, 2018	16.18	16.30	16.11	16.16
2602	NASDAQ	WSBF	Thu, Dec 13, 2018	16.31	16.36	16.19	16.19
2601	NASDAQ	WSBF	Wed, Dec 12, 2018	16.39	16.50	16.26	16.31
2600	NASDAQ	WSBF	Tue, Dec 11, 2018	16.43	16.50	16.19	16.28
2599	NASDAQ	WSBF	Mon, Dec 10, 2018	16.40	16.45	16.21	16.35
2598	NASDAQ	WSBF	Fri, Dec 7, 2018	16.28	16.46	16.26	16.40
2597	NASDAQ	WSBF	Thu, Dec 6, 2018	16.30	16.40	16.16	16.27
2596	NASDAQ	WSBF	Tue, Dec 4, 2018	16.79	16.79	16.34	16.44
2595	NASDAQ	WSBF	Mon, Dec 3, 2018	16.85	16.85	16.63	16.79
2594	NASDAQ	WSBF	Fri, Nov 30, 2018	16.77	16.84	16.70	16.76
2593	NASDAQ	WSBF	Thu, Nov 29, 2018	16.86	16.95	16.70	16.78
2592	NASDAQ	WSBF	Wed, Nov 28, 2018	16.71	17.00	16.70	16.94
2591	NASDAQ	WSBF	Tue, Nov 27, 2018	16.69	16.85	16.67	16.70
2590	NASDAQ	WSBF	Mon, Nov 26, 2018	16.88	16.88	16.66	16.72
2589	NASDAQ	WSBF	Fri, Nov 23, 2018	16.62	16.89	16.62	16.79
2588	NASDAQ	WSBF	Wed, Nov 21, 2018	16.71	16.81	16.63	16.68
2587	NASDAQ	WSBF	Tue, Nov 20, 2018	16.66	16.85	16.55	16.70
2586	NASDAQ	WSBF	Mon, Nov 19, 2018	16.76	17.03	16.76	16.89
2585	NASDAQ	WSBF	Fri, Nov 16, 2018	16.88	17.08	16.76	16.85
2584	NASDAQ	WSBF	Thu, Nov 15, 2018	16.65	17.00	16.53	16.94
2583	NASDAQ	WSBF	Wed, Nov 14, 2018	16.86	17.05	16.60	16.67
2582	NASDAQ	WSBF	Tue, Nov 13, 2018	16.58	16.75	16.52	16.67
2581	NASDAQ	WSBF	Mon, Nov 12, 2018	16.62	16.74	16.50	16.53
2580	NASDAQ	WSBF	Fri, Nov 9, 2018	16.73	16.73	16.55	16.61
2579	NASDAQ	WSBF	Thu, Nov 8, 2018	16.29	16.76	16.29	16.74
2578	NASDAQ	WSBF	Wed, Nov 7, 2018	16.52	16.67	16.40	16.62
2577	NASDAQ	WSBF	Tue, Nov 6, 2018	16.16	16.58	16.16	16.51
2576	NASDAQ	WSBF	Mon, Nov 5, 2018	16.47	16.49	16.21	16.42
2575	NASDAQ	WSBF	Fri, Nov 2, 2018	16.45	16.54	16.25	16.46
2574	NASDAQ	WSBF	Thu, Nov 1, 2018	16.36	16.58	16.27	16.42
2573	NASDAQ	WSBF	Wed, Oct 31, 2018	16.98	16.98	15.20	16.34
2572	NASDAQ	WSBF	Tue, Oct 30, 2018	16.75	16.92	16.57	16.86
2571	NASDAQ	WSBF	Mon, Oct 29, 2018	16.73	17.02	16.51	16.76
2570	NASDAQ	WSBF	Fri, Oct 26, 2018	16.64	16.85	16.57	16.63
2569	NASDAQ	WSBF	Thu, Oct 25, 2018	16.44	17.00	16.44	16.68
2568	NASDAQ	WSBF	Wed, Oct 24, 2018	16.61	16.70	16.34	16.40
2567	NASDAQ	WSBF	Tue, Oct 23, 2018	16.40	16.95	16.27	16.64
2566	NASDAQ	WSBF	Mon, Oct 22, 2018	16.32	16.75	16.32	16.55
2565	NASDAQ	WSBF	Fri, Oct 19, 2018	16.49	16.86	16.49	16.54
2564	NASDAQ	WSBF	Thu, Oct 18, 2018	16.71	16.86	16.30	16.56
2563	NASDAQ	WSBF	Wed, Oct 17, 2018	16.70	16.88	16.64	16.79
2562	NASDAQ	WSBF	Tue, Oct 16, 2018	16.49	16.82	16.45	16.76
2561	NASDAQ	WSBF	Mon, Oct 15, 2018	16.32	16.58	16.32	16.45
2560	NASDAQ	WSBF	Fri, Oct 12, 2018	16.65	16.73	16.25	16.41
2559	NASDAQ	WSBF	Thu, Oct 11, 2018	16.81	16.95	16.58	16.61
2558	NASDAQ	WSBF	Wed, Oct 10, 2018	17.13	17.27	16.96	16.98
2557	NASDAQ	WSBF	Tue, Oct 9, 2018	17.16	17.29	17.10	17.14
2556	NASDAQ	WSBF	Mon, Oct 8, 2018	17.09	17.17	17.00	17.13
2555	NASDAQ	WSBF	Fri, Oct 5, 2018	17.03	17.07	16.86	17.03
2554	NASDAQ	WSBF	Thu, Oct 4, 2018	17.05	17.17	17.00	17.01
2553	NASDAQ	WSBF	Wed, Oct 3, 2018	16.85	17.18	16.85	17.06
2552	NASDAQ	WSBF	Tue, Oct 2, 2018	16.98	17.04	16.76	16.83
2551	NASDAQ	WSBF	Mon, Oct 1, 2018	17.14	17.14	16.91	16.95
2550	NASDAQ	WSBF	Fri, Sep 28, 2018	17.00	17.25	17.00	17.15
2549	NASDAQ	WSBF	Thu, Sep 27, 2018	16.95	17.10	16.95	17.00
2548	NASDAQ	WSBF	Wed, Sep 26, 2018	16.95	17.05	16.90	16.95
2547	NASDAQ	WSBF	Tue, Sep 25, 2018	17.05	17.10	17.00	17.00
2546	NASDAQ	WSBF	Mon, Sep 24, 2018	17.00	17.10	16.95	17.00
2545	NASDAQ	WSBF	Fri, Sep 21, 2018	17.15	17.20	17.05	17.05
2544	NASDAQ	WSBF	Thu, Sep 20, 2018	17.10	17.20	17.10	17.20
2543	NASDAQ	WSBF	Wed, Sep 19, 2018	17.00	17.15	17.00	17.05
2542	NASDAQ	WSBF	Tue, Sep 18, 2018	17.10	17.10	16.95	17.00
2541	NASDAQ	WSBF	Mon, Sep 17, 2018	16.95	17.00	16.90	16.95
2540	NASDAQ	WSBF	Fri, Sep 14, 2018	17.00	17.10	16.90	16.90
2539	NASDAQ	WSBF	Thu, Sep 13, 2018	17.15	17.15	17.00	17.05
2538	NASDAQ	WSBF	Wed, Sep 12, 2018	17.00	17.10	17.00	17.10
2537	NASDAQ	WSBF	Tue, Sep 11, 2018	17.05	17.10	17.00	17.05
2536	NASDAQ	WSBF	Mon, Sep 10, 2018	17.00	17.10	17.00	17.05
2535	NASDAQ	WSBF	Fri, Sep 7, 2018	16.90	17.05	16.90	17.05
2534	NASDAQ	WSBF	Thu, Sep 6, 2018	16.85	17.10	16.85	16.90
2533	NASDAQ	WSBF	Wed, Sep 5, 2018	16.80	16.95	16.80	16.90
2532	NASDAQ	WSBF	Tue, Sep 4, 2018	16.85	16.90	16.80	16.85
2531	NASDAQ	WSBF	Fri, Aug 31, 2018	16.80	17.00	16.75	16.90
2530	NASDAQ	WSBF	Thu, Aug 30, 2018	16.85	16.95	16.80	16.85
2529	NASDAQ	WSBF	Wed, Aug 29, 2018	17.00	17.00	16.85	16.90
2528	NASDAQ	WSBF	Tue, Aug 28, 2018	16.90	17.05	16.87	16.95
2527	NASDAQ	WSBF	Mon, Aug 27, 2018	16.95	17.03	16.90	16.90
2526	NASDAQ	WSBF	Fri, Aug 24, 2018	17.00	17.05	16.90	16.95
2525	NASDAQ	WSBF	Thu, Aug 23, 2018	16.99	17.05	16.95	16.98
2524	NASDAQ	WSBF	Wed, Aug 22, 2018	17.00	17.10	16.90	17.05
2523	NASDAQ	WSBF	Tue, Aug 21, 2018	16.95	17.15	16.95	17.05
2522	NASDAQ	WSBF	Mon, Aug 20, 2018	17.00	17.10	16.90	17.00
2521	NASDAQ	WSBF	Fri, Aug 17, 2018	16.95	17.10	16.90	17.00
2520	NASDAQ	WSBF	Thu, Aug 16, 2018	16.90	17.00	16.85	17.00
2519	NASDAQ	WSBF	Wed, Aug 15, 2018	16.90	17.10	16.75	16.75
2518	NASDAQ	WSBF	Tue, Aug 14, 2018	16.95	17.15	16.95	17.00
2517	NASDAQ	WSBF	Mon, Aug 13, 2018	16.95	17.05	16.95	16.95
2516	NASDAQ	WSBF	Fri, Aug 10, 2018	16.90	17.05	16.90	16.95
2515	NASDAQ	WSBF	Thu, Aug 9, 2018	17.00	17.00	16.90	16.95
2514	NASDAQ	WSBF	Wed, Aug 8, 2018	16.95	17.05	16.95	16.95
2513	NASDAQ	WSBF	Tue, Aug 7, 2018	17.10	17.10	16.95	17.00
2512	NASDAQ	WSBF	Mon, Aug 6, 2018	16.95	17.05	16.90	17.00
2511	NASDAQ	WSBF	Fri, Aug 3, 2018	17.00	17.15	16.90	16.95
2510	NASDAQ	WSBF	Thu, Aug 2, 2018	17.00	17.10	16.95	17.10
2509	NASDAQ	WSBF	Wed, Aug 1, 2018	17.00	17.15	16.95	17.00
2508	NASDAQ	WSBF	Tue, Jul 31, 2018	17.05	17.13	16.95	17.00
2507	NASDAQ	WSBF	Mon, Jul 30, 2018	17.15	17.15	17.00	17.00
2506	NASDAQ	WSBF	Fri, Jul 27, 2018	17.15	17.15	16.95	16.95
2505	NASDAQ	WSBF	Thu, Jul 26, 2018	17.00	17.25	17.00	17.10
2504	NASDAQ	WSBF	Wed, Jul 25, 2018	17.05	17.05	16.95	17.00
2503	NASDAQ	WSBF	Tue, Jul 24, 2018	17.15	17.20	17.00	17.10
2502	NASDAQ	WSBF	Mon, Jul 23, 2018	17.05	17.25	17.05	17.15
2501	NASDAQ	WSBF	Fri, Jul 20, 2018	17.05	17.25	17.05	17.10
2500	NASDAQ	WSBF	Thu, Jul 19, 2018	17.15	17.35	17.05	17.10
2499	NASDAQ	WSBF	Wed, Jul 18, 2018	17.15	17.30	17.15	17.20
2498	NASDAQ	WSBF	Tue, Jul 17, 2018	17.45	17.45	17.15	17.15
2497	NASDAQ	WSBF	Mon, Jul 16, 2018	17.05	17.55	17.05	17.50
2496	NASDAQ	WSBF	Fri, Jul 13, 2018	17.10	17.15	17.05	17.10
2495	NASDAQ	WSBF	Thu, Jul 12, 2018	17.30	17.45	17.10	17.20
2494	NASDAQ	WSBF	Wed, Jul 11, 2018	17.25	17.55	17.25	17.30
2493	NASDAQ	WSBF	Tue, Jul 10, 2018	17.70	17.70	17.45	17.55
2492	NASDAQ	WSBF	Mon, Jul 9, 2018	17.50	17.78	17.50	17.70
2491	NASDAQ	WSBF	Fri, Jul 6, 2018	17.50	17.60	17.45	17.55
2490	NASDAQ	WSBF	Thu, Jul 5, 2018	17.20	17.55	17.20	17.55
2489	NASDAQ	WSBF	Tue, Jul 3, 2018	17.45	17.48	17.25	17.25
2488	NASDAQ	WSBF	Mon, Jul 2, 2018	17.00	17.50	17.00	17.50
2487	NASDAQ	WSBF	Fri, Jun 29, 2018	17.40	17.55	17.05	17.05
2486	NASDAQ	WSBF	Thu, Jun 28, 2018	17.15	17.45	17.15	17.35
2485	NASDAQ	WSBF	Wed, Jun 27, 2018	17.75	17.75	17.10	17.20
2484	NASDAQ	WSBF	Tue, Jun 26, 2018	17.70	17.80	17.60	17.75
2483	NASDAQ	WSBF	Mon, Jun 25, 2018	17.80	17.90	17.65	17.70
2482	NASDAQ	WSBF	Fri, Jun 22, 2018	18.05	18.10	17.75	17.90
2481	NASDAQ	WSBF	Thu, Jun 21, 2018	17.95	18.05	17.90	18.00
2480	NASDAQ	WSBF	Wed, Jun 20, 2018	17.90	18.00	17.90	17.95
2479	NASDAQ	WSBF	Tue, Jun 19, 2018	17.80	17.85	17.70	17.85
2478	NASDAQ	WSBF	Mon, Jun 18, 2018	17.60	17.80	17.45	17.80
2477	NASDAQ	WSBF	Fri, Jun 15, 2018	17.60	17.70	17.53	17.55
2476	NASDAQ	WSBF	Thu, Jun 14, 2018	17.70	17.75	17.63	17.70
2475	NASDAQ	WSBF	Wed, Jun 13, 2018	17.25	17.85	17.25	17.70
2474	NASDAQ	WSBF	Tue, Jun 12, 2018	17.85	18.00	17.73	17.90
2473	NASDAQ	WSBF	Mon, Jun 11, 2018	17.75	17.90	17.65	17.90
2472	NASDAQ	WSBF	Fri, Jun 8, 2018	17.75	17.88	17.75	17.75
2471	NASDAQ	WSBF	Thu, Jun 7, 2018	17.70	17.85	17.70	17.80
2470	NASDAQ	WSBF	Wed, Jun 6, 2018	17.55	17.75	17.45	17.70
2469	NASDAQ	WSBF	Tue, Jun 5, 2018	17.50	17.60	17.50	17.55
2468	NASDAQ	WSBF	Mon, Jun 4, 2018	17.50	17.65	17.40	17.55
2467	NASDAQ	WSBF	Fri, Jun 1, 2018	17.40	17.50	17.30	17.50
2466	NASDAQ	WSBF	Thu, May 31, 2018	17.40	17.60	17.35	17.35
2465	NASDAQ	WSBF	Wed, May 30, 2018	17.25	17.58	17.10	17.45
2464	NASDAQ	WSBF	Tue, May 29, 2018	17.30	17.40	17.15	17.20
2463	NASDAQ	WSBF	Fri, May 25, 2018	17.30	17.45	17.25	17.40
2462	NASDAQ	WSBF	Thu, May 24, 2018	17.45	17.45	17.25	17.35
2461	NASDAQ	WSBF	Wed, May 23, 2018	17.30	17.45	17.15	17.45
2460	NASDAQ	WSBF	Tue, May 22, 2018	17.35	17.60	17.25	17.25
2459	NASDAQ	WSBF	Mon, May 21, 2018	17.35	17.40	17.25	17.30
2458	NASDAQ	WSBF	Fri, May 18, 2018	17.55	17.55	17.30	17.35
2457	NASDAQ	WSBF	Thu, May 17, 2018	17.35	17.50	17.30	17.50
2456	NASDAQ	WSBF	Wed, May 16, 2018	17.30	17.45	17.20	17.30
2455	NASDAQ	WSBF	Tue, May 15, 2018	17.15	17.40	17.15	17.25
2454	NASDAQ	WSBF	Mon, May 14, 2018	17.40	17.40	17.15	17.15
2453	NASDAQ	WSBF	Fri, May 11, 2018	17.60	17.60	17.28	17.35
2452	NASDAQ	WSBF	Thu, May 10, 2018	17.55	17.60	17.35	17.55
2451	NASDAQ	WSBF	Wed, May 9, 2018	17.50	17.65	17.45	17.50
2450	NASDAQ	WSBF	Tue, May 8, 2018	17.35	17.50	17.25	17.50
2449	NASDAQ	WSBF	Mon, May 7, 2018	17.25	17.40	17.10	17.30
2448	NASDAQ	WSBF	Fri, May 4, 2018	17.25	17.50	17.15	17.20
2447	NASDAQ	WSBF	Thu, May 3, 2018	17.40	17.42	17.20	17.25
2446	NASDAQ	WSBF	Wed, May 2, 2018	17.40	17.50	17.15	17.40
2445	NASDAQ	WSBF	Tue, May 1, 2018	17.10	17.40	16.95	17.40
2444	NASDAQ	WSBF	Mon, Apr 30, 2018	17.25	17.30	17.15	17.15
2443	NASDAQ	WSBF	Fri, Apr 27, 2018	17.35	17.36	17.20	17.25
2442	NASDAQ	WSBF	Thu, Apr 26, 2018	17.55	17.55	17.30	17.40
2441	NASDAQ	WSBF	Wed, Apr 25, 2018	17.55	17.65	17.40	17.50
2440	NASDAQ	WSBF	Tue, Apr 24, 2018	17.60	17.65	17.50	17.55
2439	NASDAQ	WSBF	Mon, Apr 23, 2018	17.50	17.60	17.45	17.50
2438	NASDAQ	WSBF	Fri, Apr 20, 2018	17.40	17.60	17.40	17.50
2437	NASDAQ	WSBF	Thu, Apr 19, 2018	17.20	17.50	17.20	17.50
2436	NASDAQ	WSBF	Wed, Apr 18, 2018	17.50	17.55	17.25	17.25
2435	NASDAQ	WSBF	Tue, Apr 17, 2018	17.60	17.60	17.35	17.45
2434	NASDAQ	WSBF	Mon, Apr 16, 2018	17.35	17.55	17.25	17.50
2433	NASDAQ	WSBF	Fri, Apr 13, 2018	17.55	17.55	17.10	17.25
2432	NASDAQ	WSBF	Thu, Apr 12, 2018	17.35	17.50	17.30	17.50
2431	NASDAQ	WSBF	Wed, Apr 11, 2018	17.35	17.40	17.20	17.30
2430	NASDAQ	WSBF	Tue, Apr 10, 2018	17.40	17.60	17.20	17.50
2429	NASDAQ	WSBF	Mon, Apr 9, 2018	17.50	17.57	17.25	17.25
2428	NASDAQ	WSBF	Fri, Apr 6, 2018	17.50	17.65	17.15	17.40
2427	NASDAQ	WSBF	Thu, Apr 5, 2018	17.60	17.60	17.35	17.55
2426	NASDAQ	WSBF	Wed, Apr 4, 2018	17.20	17.60	17.20	17.55
2425	NASDAQ	WSBF	Tue, Apr 3, 2018	17.20	17.45	17.10	17.35
2424	NASDAQ	WSBF	Mon, Apr 2, 2018	17.25	17.32	16.95	17.15
2423	NASDAQ	WSBF	Thu, Mar 29, 2018	17.40	17.45	17.10	17.30
2422	NASDAQ	WSBF	Wed, Mar 28, 2018	17.05	17.45	17.00	17.30
2421	NASDAQ	WSBF	Tue, Mar 27, 2018	17.15	17.20	16.98	17.00
2420	NASDAQ	WSBF	Mon, Mar 26, 2018	17.00	17.20	17.00	17.10
2419	NASDAQ	WSBF	Fri, Mar 23, 2018	17.20	17.25	16.85	16.85
2418	NASDAQ	WSBF	Thu, Mar 22, 2018	17.35	17.50	17.20	17.25
2417	NASDAQ	WSBF	Wed, Mar 21, 2018	17.35	17.55	17.33	17.45
2416	NASDAQ	WSBF	Tue, Mar 20, 2018	17.50	17.50	17.30	17.35
2415	NASDAQ	WSBF	Mon, Mar 19, 2018	17.50	17.55	17.30	17.50
2414	NASDAQ	WSBF	Fri, Mar 16, 2018	17.40	17.60	17.35	17.55
2413	NASDAQ	WSBF	Thu, Mar 15, 2018	17.30	17.50	17.15	17.45
2412	NASDAQ	WSBF	Wed, Mar 14, 2018	17.45	17.50	17.25	17.35
2411	NASDAQ	WSBF	Tue, Mar 13, 2018	17.60	17.70	17.40	17.40
2410	NASDAQ	WSBF	Mon, Mar 12, 2018	17.35	17.70	17.30	17.60
2409	NASDAQ	WSBF	Fri, Mar 9, 2018	17.25	17.55	17.10	17.50
2408	NASDAQ	WSBF	Thu, Mar 8, 2018	17.50	17.55	17.05	17.20
2407	NASDAQ	WSBF	Wed, Mar 7, 2018	17.65	17.80	17.50	17.70
2406	NASDAQ	WSBF	Tue, Mar 6, 2018	17.75	17.75	17.50	17.70
2405	NASDAQ	WSBF	Mon, Mar 5, 2018	17.55	17.70	17.20	17.70
2404	NASDAQ	WSBF	Fri, Mar 2, 2018	17.30	17.70	17.30	17.60
2403	NASDAQ	WSBF	Thu, Mar 1, 2018	17.15	17.60	17.15	17.40
2402	NASDAQ	WSBF	Wed, Feb 28, 2018	17.40	17.86	17.15	17.20
2401	NASDAQ	WSBF	Tue, Feb 27, 2018	17.70	17.90	17.25	17.35
2400	NASDAQ	WSBF	Mon, Feb 26, 2018	17.55	17.80	17.50	17.70
2399	NASDAQ	WSBF	Fri, Feb 23, 2018	17.45	17.60	17.30	17.55
2398	NASDAQ	WSBF	Thu, Feb 22, 2018	17.60	17.75	17.35	17.40
2397	NASDAQ	WSBF	Wed, Feb 21, 2018	17.45	17.65	17.30	17.40
2396	NASDAQ	WSBF	Tue, Feb 20, 2018	17.30	17.40	17.10	17.40
2395	NASDAQ	WSBF	Fri, Feb 16, 2018	17.10	17.40	17.10	17.35
2394	NASDAQ	WSBF	Thu, Feb 15, 2018	17.20	17.25	17.00	17.15
2393	NASDAQ	WSBF	Wed, Feb 14, 2018	17.00	17.20	17.00	17.15
2392	NASDAQ	WSBF	Tue, Feb 13, 2018	17.00	17.15	17.00	17.15
2391	NASDAQ	WSBF	Mon, Feb 12, 2018	17.15	17.15	16.70	17.10
2390	NASDAQ	WSBF	Fri, Feb 9, 2018	17.15	17.25	16.90	17.10
2389	NASDAQ	WSBF	Thu, Feb 8, 2018	17.20	17.20	16.95	17.05
2388	NASDAQ	WSBF	Wed, Feb 7, 2018	17.00	17.20	16.90	17.20
2387	NASDAQ	WSBF	Tue, Feb 6, 2018	16.60	17.10	16.60	17.05
2386	NASDAQ	WSBF	Mon, Feb 5, 2018	17.05	17.20	16.75	16.90
2385	NASDAQ	WSBF	Fri, Feb 2, 2018	17.10	17.40	17.10	17.20
2384	NASDAQ	WSBF	Thu, Feb 1, 2018	17.05	17.25	16.95	17.20
2383	NASDAQ	WSBF	Wed, Jan 31, 2018	17.15	17.20	17.00	17.10
2382	NASDAQ	WSBF	Tue, Jan 30, 2018	17.15	17.35	17.10	17.15
2381	NASDAQ	WSBF	Mon, Jan 29, 2018	17.05	17.35	17.05	17.20
2380	NASDAQ	WSBF	Fri, Jan 26, 2018	17.30	17.30	16.95	17.10
2379	NASDAQ	WSBF	Thu, Jan 25, 2018	17.35	17.35	17.10	17.25
2378	NASDAQ	WSBF	Wed, Jan 24, 2018	17.65	17.65	17.20	17.20
2377	NASDAQ	WSBF	Tue, Jan 23, 2018	17.65	17.70	17.50	17.60
2376	NASDAQ	WSBF	Mon, Jan 22, 2018	17.80	17.80	17.60	17.75
2375	NASDAQ	WSBF	Fri, Jan 19, 2018	17.40	17.80	17.30	17.80
2374	NASDAQ	WSBF	Thu, Jan 18, 2018	17.65	17.65	17.30	17.45
2373	NASDAQ	WSBF	Wed, Jan 17, 2018	17.65	17.75	17.20	17.60
2372	NASDAQ	WSBF	Tue, Jan 16, 2018	17.75	18.00	17.50	17.60
2371	NASDAQ	WSBF	Fri, Jan 12, 2018	17.70	17.95	17.55	17.75
2370	NASDAQ	WSBF	Thu, Jan 11, 2018	17.20	17.80	17.05	17.65
2369	NASDAQ	WSBF	Wed, Jan 10, 2018	17.35	17.55	17.15	17.25
2368	NASDAQ	WSBF	Tue, Jan 9, 2018	17.15	17.55	17.15	17.35
2367	NASDAQ	WSBF	Mon, Jan 8, 2018	17.10	17.28	16.95	17.15
2366	NASDAQ	WSBF	Fri, Jan 5, 2018	17.15	17.30	16.90	17.15
2365	NASDAQ	WSBF	Thu, Jan 4, 2018	17.00	17.35	16.95	17.15
2364	NASDAQ	WSBF	Wed, Jan 3, 2018	17.10	17.35	16.90	16.95
2363	NASDAQ	WSBF	Tue, Jan 2, 2018	17.05	17.30	17.00	17.15
2362	NASDAQ	WSBF	Fri, Dec 29, 2017	17.40	17.56	17.00	17.05
2361	NASDAQ	WSBF	Thu, Dec 28, 2017	17.50	17.60	17.35	17.40
2360	NASDAQ	WSBF	Wed, Dec 27, 2017	17.55	17.70	17.40	17.45
2359	NASDAQ	WSBF	Tue, Dec 26, 2017	17.60	17.70	17.45	17.55
2358	NASDAQ	WSBF	Fri, Dec 22, 2017	17.85	17.90	17.65	17.65
2357	NASDAQ	WSBF	Thu, Dec 21, 2017	17.95	18.03	17.85	17.90
2356	NASDAQ	WSBF	Wed, Dec 20, 2017	18.10	18.25	17.80	17.90
2355	NASDAQ	WSBF	Tue, Dec 19, 2017	18.10	18.35	17.95	18.10
2354	NASDAQ	WSBF	Mon, Dec 18, 2017	18.20	18.40	18.00	18.15
2353	NASDAQ	WSBF	Fri, Dec 15, 2017	17.70	18.40	17.70	18.20
2352	NASDAQ	WSBF	Thu, Dec 14, 2017	18.10	18.23	17.60	17.75
2351	NASDAQ	WSBF	Wed, Dec 13, 2017	18.20	18.40	17.95	18.10
2350	NASDAQ	WSBF	Tue, Dec 12, 2017	18.05	18.35	18.05	18.20
2349	NASDAQ	WSBF	Mon, Dec 11, 2017	18.25	18.50	17.90	17.95
2348	NASDAQ	WSBF	Fri, Dec 8, 2017	18.60	18.60	18.25	18.30
2347	NASDAQ	WSBF	Thu, Dec 7, 2017	18.65	18.90	18.50	18.55
2346	NASDAQ	WSBF	Wed, Dec 6, 2017	18.70	19.05	18.70	18.70
2345	NASDAQ	WSBF	Tue, Dec 5, 2017	18.95	19.05	18.75	18.75
2344	NASDAQ	WSBF	Mon, Dec 4, 2017	19.15	19.35	18.90	19.00
2343	NASDAQ	WSBF	Fri, Dec 1, 2017	18.90	19.00	18.40	18.90
2342	NASDAQ	WSBF	Thu, Nov 30, 2017	19.35	19.35	18.80	18.90
2341	NASDAQ	WSBF	Wed, Nov 29, 2017	18.80	19.30	18.80	19.30
2340	NASDAQ	WSBF	Tue, Nov 28, 2017	18.35	18.85	18.18	18.80
2339	NASDAQ	WSBF	Mon, Nov 27, 2017	18.35	18.60	18.15	18.35
2338	NASDAQ	WSBF	Fri, Nov 24, 2017	18.55	18.60	18.35	18.40
2337	NASDAQ	WSBF	Wed, Nov 22, 2017	18.65	18.85	18.35	18.50
2336	NASDAQ	WSBF	Tue, Nov 21, 2017	18.65	18.85	18.55	18.70
2335	NASDAQ	WSBF	Mon, Nov 20, 2017	18.40	18.60	18.30	18.60
2334	NASDAQ	WSBF	Fri, Nov 17, 2017	18.20	18.50	18.10	18.45
2333	NASDAQ	WSBF	Thu, Nov 16, 2017	18.25	18.45	18.25	18.35
2332	NASDAQ	WSBF	Wed, Nov 15, 2017	18.15	18.38	18.10	18.20
2331	NASDAQ	WSBF	Tue, Nov 14, 2017	18.10	18.40	18.10	18.35
2330	NASDAQ	WSBF	Mon, Nov 13, 2017	18.15	18.25	18.05	18.25
2329	NASDAQ	WSBF	Fri, Nov 10, 2017	18.35	18.55	18.15	18.20
2328	NASDAQ	WSBF	Thu, Nov 9, 2017	18.20	18.35	18.15	18.30
2327	NASDAQ	WSBF	Wed, Nov 8, 2017	18.10	18.35	18.00	18.20
2326	NASDAQ	WSBF	Tue, Nov 7, 2017	18.75	18.75	18.15	18.20
2325	NASDAQ	WSBF	Mon, Nov 6, 2017	18.75	19.00	18.60	18.70
2324	NASDAQ	WSBF	Fri, Nov 3, 2017	19.10	19.10	18.75	18.85
2323	NASDAQ	WSBF	Thu, Nov 2, 2017	18.75	19.05	18.60	19.05
2322	NASDAQ	WSBF	Wed, Nov 1, 2017	19.20	19.30	18.65	18.75
2321	NASDAQ	WSBF	Tue, Oct 31, 2017	19.50	19.65	19.15	19.20
2320	NASDAQ	WSBF	Mon, Oct 30, 2017	19.95	20.05	19.65	19.90
2319	NASDAQ	WSBF	Fri, Oct 27, 2017	19.70	19.95	19.70	19.95
2318	NASDAQ	WSBF	Thu, Oct 26, 2017	19.75	19.90	19.67	19.75
2317	NASDAQ	WSBF	Wed, Oct 25, 2017	19.50	19.90	19.45	19.85
2316	NASDAQ	WSBF	Tue, Oct 24, 2017	19.60	19.70	19.45	19.55
2315	NASDAQ	WSBF	Mon, Oct 23, 2017	19.60	19.70	19.35	19.50
2314	NASDAQ	WSBF	Fri, Oct 20, 2017	19.75	19.80	19.50	19.60
2313	NASDAQ	WSBF	Thu, Oct 19, 2017	19.40	19.70	19.40	19.60
2312	NASDAQ	WSBF	Wed, Oct 18, 2017	19.60	19.70	19.40	19.45
2311	NASDAQ	WSBF	Tue, Oct 17, 2017	19.55	19.65	19.30	19.50
2310	NASDAQ	WSBF	Mon, Oct 16, 2017	19.35	19.70	19.35	19.60
2309	NASDAQ	WSBF	Fri, Oct 13, 2017	19.40	19.55	19.30	19.30
2308	NASDAQ	WSBF	Thu, Oct 12, 2017	19.40	19.55	19.30	19.35
2307	NASDAQ	WSBF	Wed, Oct 11, 2017	19.50	19.65	19.23	19.40
2306	NASDAQ	WSBF	Tue, Oct 10, 2017	19.55	19.70	19.40	19.65
2305	NASDAQ	WSBF	Mon, Oct 9, 2017	19.35	19.60	19.35	19.45
2304	NASDAQ	WSBF	Fri, Oct 6, 2017	19.45	19.85	19.33	19.40
2303	NASDAQ	WSBF	Thu, Oct 5, 2017	19.45	19.61	19.45	19.50
2302	NASDAQ	WSBF	Wed, Oct 4, 2017	19.65	19.88	19.45	19.45
2301	NASDAQ	WSBF	Tue, Oct 3, 2017	19.75	19.75	19.50	19.70
2300	NASDAQ	WSBF	Mon, Oct 2, 2017	19.55	19.70	19.35	19.70
2299	NASDAQ	WSBF	Fri, Sep 29, 2017	19.80	19.95	19.45	19.50
2298	NASDAQ	WSBF	Thu, Sep 28, 2017	19.65	19.85	19.35	19.80
2297	NASDAQ	WSBF	Wed, Sep 27, 2017	19.25	19.88	19.15	19.70
2296	NASDAQ	WSBF	Tue, Sep 26, 2017	18.95	19.30	18.88	19.15
2295	NASDAQ	WSBF	Mon, Sep 25, 2017	18.60	19.05	18.60	19.00
2294	NASDAQ	WSBF	Fri, Sep 22, 2017	18.65	18.73	18.45	18.60
2293	NASDAQ	WSBF	Thu, Sep 21, 2017	18.75	18.85	18.55	18.65
2292	NASDAQ	WSBF	Wed, Sep 20, 2017	18.51	18.95	18.50	18.80
2291	NASDAQ	WSBF	Tue, Sep 19, 2017	18.40	18.70	17.28	18.55
2290	NASDAQ	WSBF	Mon, Sep 18, 2017	18.30	18.50	18.00	18.35
2289	NASDAQ	WSBF	Fri, Sep 15, 2017	18.60	18.65	18.28	18.30
2288	NASDAQ	WSBF	Thu, Sep 14, 2017	18.36	18.75	18.36	18.55
2287	NASDAQ	WSBF	Wed, Sep 13, 2017	18.45	18.60	18.24	18.55
2286	NASDAQ	WSBF	Tue, Sep 12, 2017	18.50	18.60	18.30	18.50
2285	NASDAQ	WSBF	Mon, Sep 11, 2017	18.10	18.50	18.10	18.45
2284	NASDAQ	WSBF	Fri, Sep 8, 2017	17.60	18.10	17.50	18.05
2283	NASDAQ	WSBF	Thu, Sep 7, 2017	17.75	17.75	17.40	17.50
2282	NASDAQ	WSBF	Wed, Sep 6, 2017	17.55	17.60	17.38	17.55
2281	NASDAQ	WSBF	Tue, Sep 5, 2017	17.70	17.75	17.50	17.50
2280	NASDAQ	WSBF	Fri, Sep 1, 2017	17.50	17.80	17.50	17.70
2279	NASDAQ	WSBF	Thu, Aug 31, 2017	17.55	17.85	17.55	17.65
2278	NASDAQ	WSBF	Wed, Aug 30, 2017	17.55	17.75	17.50	17.60
2277	NASDAQ	WSBF	Tue, Aug 29, 2017	17.45	17.68	17.40	17.55
2276	NASDAQ	WSBF	Mon, Aug 28, 2017	17.70	17.70	17.50	17.60
2275	NASDAQ	WSBF	Fri, Aug 25, 2017	17.60	17.83	17.50	17.70
2274	NASDAQ	WSBF	Thu, Aug 24, 2017	17.45	17.70	17.45	17.65
2273	NASDAQ	WSBF	Wed, Aug 23, 2017	17.55	17.70	17.40	17.45
2272	NASDAQ	WSBF	Tue, Aug 22, 2017	17.78	17.85	17.55	17.65
2271	NASDAQ	WSBF	Mon, Aug 21, 2017	17.55	17.75	17.50	17.65
2270	NASDAQ	WSBF	Fri, Aug 18, 2017	17.35	17.70	17.30	17.60
2269	NASDAQ	WSBF	Thu, Aug 17, 2017	17.60	17.80	17.45	17.50
2268	NASDAQ	WSBF	Wed, Aug 16, 2017	17.75	17.90	17.60	17.70
2267	NASDAQ	WSBF	Tue, Aug 15, 2017	17.95	18.02	17.70	17.80
2266	NASDAQ	WSBF	Mon, Aug 14, 2017	17.85	18.05	17.80	17.90
2265	NASDAQ	WSBF	Fri, Aug 11, 2017	17.95	18.15	17.35	17.65
2264	NASDAQ	WSBF	Thu, Aug 10, 2017	17.85	17.95	17.65	17.85
2263	NASDAQ	WSBF	Wed, Aug 9, 2017	17.85	18.15	17.75	17.95
2262	NASDAQ	WSBF	Tue, Aug 8, 2017	17.90	18.35	17.90	18.05
2261	NASDAQ	WSBF	Mon, Aug 7, 2017	18.20	18.25	17.95	18.00
2260	NASDAQ	WSBF	Fri, Aug 4, 2017	18.25	18.70	18.00	18.25
2259	NASDAQ	WSBF	Thu, Aug 3, 2017	18.65	18.75	17.95	18.15
2258	NASDAQ	WSBF	Wed, Aug 2, 2017	19.20	19.20	18.55	18.60
2257	NASDAQ	WSBF	Tue, Aug 1, 2017	18.90	19.30	18.80	19.25
2256	NASDAQ	WSBF	Mon, Jul 31, 2017	19.15	19.15	18.85	18.85
2255	NASDAQ	WSBF	Fri, Jul 28, 2017	19.05	19.20	18.85	19.00
2254	NASDAQ	WSBF	Thu, Jul 27, 2017	18.90	19.35	18.75	19.10
2253	NASDAQ	WSBF	Wed, Jul 26, 2017	19.10	19.35	18.80	18.80
2252	NASDAQ	WSBF	Tue, Jul 25, 2017	19.10	19.25	18.90	19.10
2251	NASDAQ	WSBF	Mon, Jul 24, 2017	18.90	19.20	18.85	18.90
2250	NASDAQ	WSBF	Fri, Jul 21, 2017	19.35	19.35	18.80	18.95
2249	NASDAQ	WSBF	Thu, Jul 20, 2017	18.80	19.15	18.65	19.00
2248	NASDAQ	WSBF	Wed, Jul 19, 2017	19.05	19.05	18.65	18.80
2247	NASDAQ	WSBF	Tue, Jul 18, 2017	18.75	19.10	18.75	19.05
2246	NASDAQ	WSBF	Mon, Jul 17, 2017	18.60	18.95	18.35	18.90
2245	NASDAQ	WSBF	Fri, Jul 14, 2017	18.65	18.80	18.50	18.65
2244	NASDAQ	WSBF	Thu, Jul 13, 2017	18.95	18.95	18.60	18.80
2243	NASDAQ	WSBF	Wed, Jul 12, 2017	18.80	19.30	18.75	18.95
2242	NASDAQ	WSBF	Tue, Jul 11, 2017	18.85	18.85	18.35	18.80
2241	NASDAQ	WSBF	Mon, Jul 10, 2017	18.75	18.95	18.50	18.65
2240	NASDAQ	WSBF	Fri, Jul 7, 2017	18.95	19.05	18.60	18.90
2239	NASDAQ	WSBF	Thu, Jul 6, 2017	18.90	19.00	18.68	18.75
2238	NASDAQ	WSBF	Wed, Jul 5, 2017	19.15	19.15	18.70	18.90
2237	NASDAQ	WSBF	Mon, Jul 3, 2017	18.92	19.35	18.80	19.25
2236	NASDAQ	WSBF	Fri, Jun 30, 2017	19.00	19.00	18.60	18.85
2235	NASDAQ	WSBF	Thu, Jun 29, 2017	19.10	19.15	18.70	18.90
2234	NASDAQ	WSBF	Wed, Jun 28, 2017	18.85	19.10	18.75	18.90
2233	NASDAQ	WSBF	Tue, Jun 27, 2017	18.75	19.00	18.55	18.75
2232	NASDAQ	WSBF	Mon, Jun 26, 2017	18.75	18.90	18.55	18.65
2231	NASDAQ	WSBF	Fri, Jun 23, 2017	18.50	19.00	18.35	18.75
2230	NASDAQ	WSBF	Thu, Jun 22, 2017	18.50	18.68	18.35	18.45
2229	NASDAQ	WSBF	Wed, Jun 21, 2017	18.90	18.90	18.50	18.50
2228	NASDAQ	WSBF	Tue, Jun 20, 2017	19.25	19.25	18.90	18.90
2227	NASDAQ	WSBF	Mon, Jun 19, 2017	19.35	19.60	19.15	19.35
2226	NASDAQ	WSBF	Fri, Jun 16, 2017	19.35	19.45	19.15	19.30
2225	NASDAQ	WSBF	Thu, Jun 15, 2017	19.35	19.85	19.35	19.50
2224	NASDAQ	WSBF	Wed, Jun 14, 2017	19.55	19.68	19.25	19.45
2223	NASDAQ	WSBF	Tue, Jun 13, 2017	19.55	19.75	19.50	19.65
2222	NASDAQ	WSBF	Mon, Jun 12, 2017	19.85	20.00	19.20	19.50
2221	NASDAQ	WSBF	Fri, Jun 9, 2017	19.30	19.95	19.25	19.80
2220	NASDAQ	WSBF	Thu, Jun 8, 2017	18.95	19.35	18.75	19.20
2219	NASDAQ	WSBF	Wed, Jun 7, 2017	18.75	18.95	18.70	18.80
2218	NASDAQ	WSBF	Tue, Jun 6, 2017	18.80	18.85	18.50	18.70
2217	NASDAQ	WSBF	Mon, Jun 5, 2017	19.20	19.30	18.75	18.85
2216	NASDAQ	WSBF	Fri, Jun 2, 2017	18.85	19.35	18.85	19.20
2215	NASDAQ	WSBF	Thu, Jun 1, 2017	18.95	19.03	18.70	18.95
2214	NASDAQ	WSBF	Wed, May 31, 2017	18.65	18.90	18.40	18.90
2213	NASDAQ	WSBF	Tue, May 30, 2017	18.75	18.90	18.40	18.60
2212	NASDAQ	WSBF	Fri, May 26, 2017	18.65	18.95	18.55	18.80
2211	NASDAQ	WSBF	Thu, May 25, 2017	18.50	18.80	18.40	18.70
2210	NASDAQ	WSBF	Wed, May 24, 2017	18.75	18.95	18.50	18.55
2209	NASDAQ	WSBF	Tue, May 23, 2017	18.65	18.90	18.30	18.80
2208	NASDAQ	WSBF	Mon, May 22, 2017	18.65	18.65	18.33	18.50
2207	NASDAQ	WSBF	Fri, May 19, 2017	18.50	18.73	18.45	18.60
2206	NASDAQ	WSBF	Thu, May 18, 2017	18.25	18.65	18.25	18.55
2205	NASDAQ	WSBF	Wed, May 17, 2017	18.50	18.65	18.30	18.30
2204	NASDAQ	WSBF	Tue, May 16, 2017	19.00	19.00	18.63	18.80
2203	NASDAQ	WSBF	Mon, May 15, 2017	18.85	19.05	18.80	18.95
2202	NASDAQ	WSBF	Fri, May 12, 2017	18.95	18.95	18.65	18.85
2201	NASDAQ	WSBF	Thu, May 11, 2017	18.85	19.10	18.70	19.00
2200	NASDAQ	WSBF	Wed, May 10, 2017	19.20	19.35	18.90	19.00
2199	NASDAQ	WSBF	Tue, May 9, 2017	19.90	19.95	19.60	19.73
2198	NASDAQ	WSBF	Mon, May 8, 2017	19.60	19.90	19.57	19.85
2197	NASDAQ	WSBF	Fri, May 5, 2017	19.65	19.65	19.35	19.55
2196	NASDAQ	WSBF	Thu, May 4, 2017	20.05	20.15	19.50	19.60
2195	NASDAQ	WSBF	Wed, May 3, 2017	19.15	20.40	19.15	20.05
2194	NASDAQ	WSBF	Tue, May 2, 2017	19.30	19.45	19.10	19.20
2193	NASDAQ	WSBF	Mon, May 1, 2017	19.10	19.40	19.00	19.25
2192	NASDAQ	WSBF	Fri, Apr 28, 2017	19.15	19.26	18.90	19.00
2191	NASDAQ	WSBF	Thu, Apr 27, 2017	19.50	19.50	19.10	19.10
2190	NASDAQ	WSBF	Wed, Apr 26, 2017	19.00	19.68	19.00	19.50
2189	NASDAQ	WSBF	Tue, Apr 25, 2017	19.15	19.20	18.95	19.05
2188	NASDAQ	WSBF	Mon, Apr 24, 2017	18.95	19.10	18.75	19.10
2187	NASDAQ	WSBF	Fri, Apr 21, 2017	18.60	18.75	18.40	18.75
2186	NASDAQ	WSBF	Thu, Apr 20, 2017	18.25	18.65	18.25	18.55
2185	NASDAQ	WSBF	Wed, Apr 19, 2017	18.10	18.35	17.90	18.20
2184	NASDAQ	WSBF	Tue, Apr 18, 2017	17.85	18.05	17.70	18.05
2183	NASDAQ	WSBF	Mon, Apr 17, 2017	17.50	18.05	17.50	18.05
2182	NASDAQ	WSBF	Thu, Apr 13, 2017	17.45	17.70	17.43	17.45
2181	NASDAQ	WSBF	Wed, Apr 12, 2017	18.00	18.00	17.60	17.60
2180	NASDAQ	WSBF	Tue, Apr 11, 2017	17.80	18.15	17.76	18.05
2179	NASDAQ	WSBF	Mon, Apr 10, 2017	18.00	18.05	17.75	17.85
2178	NASDAQ	WSBF	Fri, Apr 7, 2017	17.85	18.20	17.85	18.15
2177	NASDAQ	WSBF	Thu, Apr 6, 2017	17.75	18.08	17.75	18.00
2176	NASDAQ	WSBF	Wed, Apr 5, 2017	18.40	18.55	17.70	17.70
2175	NASDAQ	WSBF	Tue, Apr 4, 2017	18.45	18.55	18.15	18.30
2174	NASDAQ	WSBF	Mon, Apr 3, 2017	18.35	18.65	18.20	18.48
2173	NASDAQ	WSBF	Fri, Mar 31, 2017	18.50	18.65	18.25	18.25
2172	NASDAQ	WSBF	Thu, Mar 30, 2017	18.20	18.65	18.20	18.60
2171	NASDAQ	WSBF	Wed, Mar 29, 2017	18.20	18.35	18.10	18.25
2170	NASDAQ	WSBF	Tue, Mar 28, 2017	18.00	18.30	17.90	18.25
2169	NASDAQ	WSBF	Mon, Mar 27, 2017	17.80	18.05	17.65	18.00
2168	NASDAQ	WSBF	Fri, Mar 24, 2017	18.05	18.15	17.75	17.90
2167	NASDAQ	WSBF	Thu, Mar 23, 2017	17.55	18.10	17.55	18.00
2166	NASDAQ	WSBF	Wed, Mar 22, 2017	17.65	17.85	17.35	17.55
2165	NASDAQ	WSBF	Tue, Mar 21, 2017	18.45	18.50	17.65	17.65
2164	NASDAQ	WSBF	Mon, Mar 20, 2017	18.55	18.65	18.25	18.30
2163	NASDAQ	WSBF	Fri, Mar 17, 2017	18.35	18.60	18.20	18.50
2162	NASDAQ	WSBF	Thu, Mar 16, 2017	18.40	18.60	18.35	18.50
2161	NASDAQ	WSBF	Wed, Mar 15, 2017	18.25	18.55	18.25	18.40
2160	NASDAQ	WSBF	Tue, Mar 14, 2017	18.15	18.30	17.95	18.25
2159	NASDAQ	WSBF	Mon, Mar 13, 2017	18.20	18.35	18.05	18.20
2158	NASDAQ	WSBF	Fri, Mar 10, 2017	18.60	18.60	18.10	18.20
2157	NASDAQ	WSBF	Thu, Mar 9, 2017	18.45	18.65	18.35	18.43
2156	NASDAQ	WSBF	Wed, Mar 8, 2017	18.85	18.95	18.45	18.50
2155	NASDAQ	WSBF	Tue, Mar 7, 2017	18.15	18.80	18.10	18.70
2154	NASDAQ	WSBF	Mon, Mar 6, 2017	18.10	18.25	17.55	18.15
2153	NASDAQ	WSBF	Fri, Mar 3, 2017	18.50	18.70	18.10	18.20
2152	NASDAQ	WSBF	Thu, Mar 2, 2017	19.00	19.05	18.40	18.45
2151	NASDAQ	WSBF	Wed, Mar 1, 2017	18.85	19.15	18.85	19.05
2150	NASDAQ	WSBF	Tue, Feb 28, 2017	18.45	18.75	18.40	18.55
2149	NASDAQ	WSBF	Mon, Feb 27, 2017	18.65	18.90	18.30	18.50
2148	NASDAQ	WSBF	Fri, Feb 24, 2017	18.90	19.15	18.50	18.75
2147	NASDAQ	WSBF	Thu, Feb 23, 2017	18.90	19.10	18.50	19.10
2146	NASDAQ	WSBF	Wed, Feb 22, 2017	18.85	19.15	18.80	18.85
2145	NASDAQ	WSBF	Tue, Feb 21, 2017	19.25	19.25	18.90	18.95
2144	NASDAQ	WSBF	Fri, Feb 17, 2017	19.25	19.25	18.95	19.20
2143	NASDAQ	WSBF	Thu, Feb 16, 2017	19.00	19.40	18.80	19.20
2142	NASDAQ	WSBF	Wed, Feb 15, 2017	18.50	19.00	18.45	18.90
2141	NASDAQ	WSBF	Tue, Feb 14, 2017	18.50	18.60	18.30	18.60
2140	NASDAQ	WSBF	Mon, Feb 13, 2017	18.20	18.60	18.15	18.60
2139	NASDAQ	WSBF	Fri, Feb 10, 2017	17.95	18.15	17.80	18.15
2138	NASDAQ	WSBF	Thu, Feb 9, 2017	17.75	18.10	17.75	17.85
2137	NASDAQ	WSBF	Wed, Feb 8, 2017	17.95	18.25	17.70	17.70
2136	NASDAQ	WSBF	Tue, Feb 7, 2017	18.10	18.25	17.95	18.05
2135	NASDAQ	WSBF	Mon, Feb 6, 2017	18.30	18.40	18.00	18.00
2134	NASDAQ	WSBF	Fri, Feb 3, 2017	18.20	18.40	18.15	18.30
2133	NASDAQ	WSBF	Thu, Feb 2, 2017	18.20	18.25	18.00	18.10
2132	NASDAQ	WSBF	Wed, Feb 1, 2017	18.25	18.50	18.10	18.25
2131	NASDAQ	WSBF	Tue, Jan 31, 2017	18.15	18.25	17.85	18.10
2130	NASDAQ	WSBF	Mon, Jan 30, 2017	18.50	18.50	18.10	18.20
2129	NASDAQ	WSBF	Fri, Jan 27, 2017	18.15	18.60	18.10	18.50
2128	NASDAQ	WSBF	Thu, Jan 26, 2017	18.05	18.40	17.90	18.30
2127	NASDAQ	WSBF	Wed, Jan 25, 2017	18.00	18.25	17.90	18.03
2126	NASDAQ	WSBF	Tue, Jan 24, 2017	17.70	18.00	17.65	17.95
2125	NASDAQ	WSBF	Mon, Jan 23, 2017	17.65	17.75	17.30	17.70
2124	NASDAQ	WSBF	Fri, Jan 20, 2017	17.50	17.78	17.50	17.65
2123	NASDAQ	WSBF	Thu, Jan 19, 2017	17.50	17.55	17.30	17.40
2122	NASDAQ	WSBF	Wed, Jan 18, 2017	17.50	17.63	17.35	17.60
2121	NASDAQ	WSBF	Tue, Jan 17, 2017	17.85	17.85	17.35	17.45
2120	NASDAQ	WSBF	Fri, Jan 13, 2017	17.90	18.10	17.70	17.85
2119	NASDAQ	WSBF	Thu, Jan 12, 2017	17.90	18.15	17.53	17.80
2118	NASDAQ	WSBF	Wed, Jan 11, 2017	18.00	18.20	17.95	18.15
2117	NASDAQ	WSBF	Tue, Jan 10, 2017	18.05	18.30	17.85	18.20
2116	NASDAQ	WSBF	Mon, Jan 9, 2017	18.35	18.35	18.00	18.05
2115	NASDAQ	WSBF	Fri, Jan 6, 2017	18.35	18.45	18.22	18.45
2114	NASDAQ	WSBF	Thu, Jan 5, 2017	18.65	18.65	18.35	18.45
2113	NASDAQ	WSBF	Wed, Jan 4, 2017	18.65	18.80	18.50	18.70
2112	NASDAQ	WSBF	Tue, Jan 3, 2017	18.55	18.95	18.28	18.60
2111	NASDAQ	WSBF	Fri, Dec 30, 2016	18.75	18.80	18.38	18.40
2110	NASDAQ	WSBF	Thu, Dec 29, 2016	18.90	19.00	18.60	18.70
2109	NASDAQ	WSBF	Wed, Dec 28, 2016	18.65	19.00	18.55	18.90
2108	NASDAQ	WSBF	Tue, Dec 27, 2016	18.70	18.93	18.55	18.60
2107	NASDAQ	WSBF	Fri, Dec 23, 2016	18.55	18.83	18.25	18.75
2106	NASDAQ	WSBF	Thu, Dec 22, 2016	18.55	18.70	18.35	18.45
2105	NASDAQ	WSBF	Wed, Dec 21, 2016	19.05	19.05	18.55	18.55
2104	NASDAQ	WSBF	Tue, Dec 20, 2016	18.65	19.10	18.45	19.10
2103	NASDAQ	WSBF	Mon, Dec 19, 2016	18.65	18.90	18.55	18.85
2102	NASDAQ	WSBF	Fri, Dec 16, 2016	18.70	19.10	18.60	18.85
2101	NASDAQ	WSBF	Thu, Dec 15, 2016	18.85	18.95	18.75	18.85
2100	NASDAQ	WSBF	Wed, Dec 14, 2016	19.00	19.05	18.70	18.85
2099	NASDAQ	WSBF	Tue, Dec 13, 2016	18.95	19.15	18.85	19.05
2098	NASDAQ	WSBF	Mon, Dec 12, 2016	19.30	19.30	18.88	19.05
2097	NASDAQ	WSBF	Fri, Dec 9, 2016	19.10	19.30	18.95	19.20
2096	NASDAQ	WSBF	Thu, Dec 8, 2016	18.70	19.15	18.55	19.05
2095	NASDAQ	WSBF	Wed, Dec 7, 2016	18.60	18.90	18.45	18.90
2094	NASDAQ	WSBF	Tue, Dec 6, 2016	18.30	18.75	18.15	18.60
2093	NASDAQ	WSBF	Mon, Dec 5, 2016	18.40	18.60	18.05	18.20
2092	NASDAQ	WSBF	Fri, Dec 2, 2016	18.10	18.48	17.45	18.30
2091	NASDAQ	WSBF	Thu, Dec 1, 2016	18.00	18.20	17.95	18.15
2090	NASDAQ	WSBF	Wed, Nov 30, 2016	18.25	18.25	17.85	17.90
2089	NASDAQ	WSBF	Tue, Nov 29, 2016	18.20	18.25	18.10	18.10
2088	NASDAQ	WSBF	Mon, Nov 28, 2016	18.05	18.20	18.00	18.10
2087	NASDAQ	WSBF	Fri, Nov 25, 2016	18.25	18.25	18.10	18.20
2086	NASDAQ	WSBF	Wed, Nov 23, 2016	18.20	18.23	18.10	18.15
2085	NASDAQ	WSBF	Tue, Nov 22, 2016	18.10	18.25	18.00	18.20
2084	NASDAQ	WSBF	Mon, Nov 21, 2016	18.05	18.37	17.90	18.05
2083	NASDAQ	WSBF	Fri, Nov 18, 2016	17.90	18.02	17.75	18.00
2082	NASDAQ	WSBF	Thu, Nov 17, 2016	17.75	18.00	17.70	17.80
2081	NASDAQ	WSBF	Wed, Nov 16, 2016	17.50	17.75	17.25	17.70
2080	NASDAQ	WSBF	Tue, Nov 15, 2016	17.75	17.95	17.25	17.50
2079	NASDAQ	WSBF	Mon, Nov 14, 2016	17.70	18.55	17.65	17.75
2078	NASDAQ	WSBF	Fri, Nov 11, 2016	17.10	17.80	16.95	17.60
2077	NASDAQ	WSBF	Thu, Nov 10, 2016	17.15	17.21	16.80	17.05
2076	NASDAQ	WSBF	Wed, Nov 9, 2016	16.80	17.15	16.65	17.00
2075	NASDAQ	WSBF	Tue, Nov 8, 2016	16.75	16.87	16.65	16.75
2074	NASDAQ	WSBF	Mon, Nov 7, 2016	16.95	16.95	16.60	16.75
2073	NASDAQ	WSBF	Fri, Nov 4, 2016	16.80	16.85	16.65	16.70
2072	NASDAQ	WSBF	Thu, Nov 3, 2016	16.60	16.75	16.60	16.75
2071	NASDAQ	WSBF	Wed, Nov 2, 2016	16.70	16.75	16.50	16.55
2070	NASDAQ	WSBF	Tue, Nov 1, 2016	16.90	17.05	16.60	16.65
2069	NASDAQ	WSBF	Mon, Oct 31, 2016	16.80	17.10	16.70	16.95
2068	NASDAQ	WSBF	Fri, Oct 28, 2016	16.50	16.80	16.45	16.50
2067	NASDAQ	WSBF	Thu, Oct 27, 2016	16.55	16.75	16.55	16.55
2066	NASDAQ	WSBF	Wed, Oct 26, 2016	16.65	16.65	16.45	16.50
2065	NASDAQ	WSBF	Tue, Oct 25, 2016	16.90	17.00	16.55	16.60
2064	NASDAQ	WSBF	Mon, Oct 24, 2016	17.00	17.05	16.65	16.75
2063	NASDAQ	WSBF	Fri, Oct 21, 2016	16.80	16.95	16.05	16.95
2062	NASDAQ	WSBF	Thu, Oct 20, 2016	16.85	17.15	16.73	16.90
2061	NASDAQ	WSBF	Wed, Oct 19, 2016	16.65	16.90	16.60	16.85
2060	NASDAQ	WSBF	Tue, Oct 18, 2016	16.70	16.70	16.60	16.70
2059	NASDAQ	WSBF	Mon, Oct 17, 2016	16.65	16.70	16.65	16.70
2058	NASDAQ	WSBF	Fri, Oct 14, 2016	16.60	16.72	16.60	16.68
2057	NASDAQ	WSBF	Thu, Oct 13, 2016	16.57	16.69	16.54	16.60
2056	NASDAQ	WSBF	Wed, Oct 12, 2016	16.65	17.11	16.65	16.69
2055	NASDAQ	WSBF	Tue, Oct 11, 2016	16.77	16.94	16.64	16.70
2054	NASDAQ	WSBF	Mon, Oct 10, 2016	16.83	16.93	16.44	16.86
2053	NASDAQ	WSBF	Fri, Oct 7, 2016	16.83	16.91	16.71	16.86
2052	NASDAQ	WSBF	Thu, Oct 6, 2016	16.92	16.96	16.77	16.89
2051	NASDAQ	WSBF	Wed, Oct 5, 2016	17.09	17.11	17.01	17.02
2050	NASDAQ	WSBF	Tue, Oct 4, 2016	17.12	17.12	16.90	17.02
2049	NASDAQ	WSBF	Mon, Oct 3, 2016	17.02	17.09	16.88	16.94
2048	NASDAQ	WSBF	Fri, Sep 30, 2016	16.87	17.03	16.87	16.99
2047	NASDAQ	WSBF	Thu, Sep 29, 2016	16.89	16.97	16.75	16.84
2046	NASDAQ	WSBF	Wed, Sep 28, 2016	16.91	16.94	16.72	16.85
2045	NASDAQ	WSBF	Tue, Sep 27, 2016	16.88	17.16	16.88	16.95
2044	NASDAQ	WSBF	Mon, Sep 26, 2016	16.88	16.98	16.69	16.74
2043	NASDAQ	WSBF	Fri, Sep 23, 2016	16.98	17.02	16.82	16.92
2042	NASDAQ	WSBF	Thu, Sep 22, 2016	16.90	17.07	16.88	17.04
2041	NASDAQ	WSBF	Wed, Sep 21, 2016	16.91	17.00	16.80	16.89
2040	NASDAQ	WSBF	Tue, Sep 20, 2016	16.90	17.01	16.78	16.84
2039	NASDAQ	WSBF	Mon, Sep 19, 2016	16.95	17.12	16.68	16.81
2038	NASDAQ	WSBF	Fri, Sep 16, 2016	16.90	17.00	16.78	16.97
2037	NASDAQ	WSBF	Thu, Sep 15, 2016	16.83	16.87	16.59	16.84
2036	NASDAQ	WSBF	Wed, Sep 14, 2016	16.72	16.95	16.62	16.77
2035	NASDAQ	WSBF	Tue, Sep 13, 2016	16.85	16.85	16.57	16.64
2034	NASDAQ	WSBF	Mon, Sep 12, 2016	16.78	16.95	16.68	16.90
2033	NASDAQ	WSBF	Fri, Sep 9, 2016	17.01	17.01	16.74	16.75
2032	NASDAQ	WSBF	Thu, Sep 8, 2016	17.06	17.10	16.92	17.00
2031	NASDAQ	WSBF	Wed, Sep 7, 2016	16.93	17.08	16.83	17.08
2030	NASDAQ	WSBF	Tue, Sep 6, 2016	16.92	16.97	16.82	16.91
2029	NASDAQ	WSBF	Fri, Sep 2, 2016	16.96	17.00	16.82	16.88
2028	NASDAQ	WSBF	Thu, Sep 1, 2016	16.97	16.98	16.66	16.96
2027	NASDAQ	WSBF	Wed, Aug 31, 2016	16.86	16.97	16.79	16.90
2026	NASDAQ	WSBF	Tue, Aug 30, 2016	16.78	16.88	16.74	16.83
2025	NASDAQ	WSBF	Mon, Aug 29, 2016	16.85	16.91	16.66	16.75
2024	NASDAQ	WSBF	Fri, Aug 26, 2016	16.76	17.05	16.76	16.89
2023	NASDAQ	WSBF	Thu, Aug 25, 2016	16.65	16.84	16.65	16.77
2022	NASDAQ	WSBF	Wed, Aug 24, 2016	16.84	16.88	16.65	16.69
2021	NASDAQ	WSBF	Tue, Aug 23, 2016	16.68	16.89	16.64	16.85
2020	NASDAQ	WSBF	Mon, Aug 22, 2016	16.60	16.76	16.57	16.60
2019	NASDAQ	WSBF	Fri, Aug 19, 2016	16.82	16.91	16.63	16.63
2018	NASDAQ	WSBF	Thu, Aug 18, 2016	16.64	16.90	16.61	16.87
2017	NASDAQ	WSBF	Wed, Aug 17, 2016	16.58	16.65	16.54	16.59
2016	NASDAQ	WSBF	Tue, Aug 16, 2016	16.62	16.66	16.49	16.58
2015	NASDAQ	WSBF	Mon, Aug 15, 2016	16.64	16.65	16.56	16.62
2014	NASDAQ	WSBF	Fri, Aug 12, 2016	16.49	16.64	16.47	16.61
2013	NASDAQ	WSBF	Thu, Aug 11, 2016	16.50	16.58	16.43	16.54
2012	NASDAQ	WSBF	Wed, Aug 10, 2016	16.20	16.57	16.18	16.49
2011	NASDAQ	WSBF	Tue, Aug 9, 2016	15.86	16.28	15.86	16.20
2010	NASDAQ	WSBF	Mon, Aug 8, 2016	15.72	15.89	15.72	15.85
2009	NASDAQ	WSBF	Fri, Aug 5, 2016	15.75	15.78	15.70	15.75
2008	NASDAQ	WSBF	Thu, Aug 4, 2016	15.75	15.77	15.71	15.74
2007	NASDAQ	WSBF	Wed, Aug 3, 2016	15.74	15.77	15.71	15.75
2006	NASDAQ	WSBF	Tue, Aug 2, 2016	15.75	15.76	15.61	15.71
2005	NASDAQ	WSBF	Mon, Aug 1, 2016	15.72	15.75	15.51	15.55
2004	NASDAQ	WSBF	Fri, Jul 29, 2016	15.69	15.72	15.64	15.68
2003	NASDAQ	WSBF	Thu, Jul 28, 2016	15.66	15.75	15.64	15.72
2002	NASDAQ	WSBF	Wed, Jul 27, 2016	15.73	15.80	15.66	15.75
2001	NASDAQ	WSBF	Tue, Jul 26, 2016	15.71	15.75	15.17	15.74
2000	NASDAQ	WSBF	Mon, Jul 25, 2016	15.62	15.75	15.62	15.74
1999	NASDAQ	WSBF	Fri, Jul 22, 2016	15.72	15.77	15.68	15.75
1998	NASDAQ	WSBF	Thu, Jul 21, 2016	15.68	15.75	15.62	15.68
1997	NASDAQ	WSBF	Wed, Jul 20, 2016	15.74	15.76	15.69	15.75
1996	NASDAQ	WSBF	Tue, Jul 19, 2016	15.74	15.78	15.70	15.73
1995	NASDAQ	WSBF	Mon, Jul 18, 2016	15.71	15.76	15.62	15.75
1994	NASDAQ	WSBF	Fri, Jul 15, 2016	15.74	15.76	15.52	15.75
1993	NASDAQ	WSBF	Thu, Jul 14, 2016	15.75	15.84	15.62	15.65
1992	NASDAQ	WSBF	Wed, Jul 13, 2016	15.94	15.94	15.70	15.75
1991	NASDAQ	WSBF	Tue, Jul 12, 2016	15.82	15.95	15.70	15.85
1990	NASDAQ	WSBF	Mon, Jul 11, 2016	15.52	15.82	15.49	15.81
1989	NASDAQ	WSBF	Fri, Jul 8, 2016	15.27	15.55	15.27	15.54
1988	NASDAQ	WSBF	Thu, Jul 7, 2016	15.15	15.28	15.11	15.25
1987	NASDAQ	WSBF	Wed, Jul 6, 2016	15.08	15.20	15.08	15.17
1986	NASDAQ	WSBF	Tue, Jul 5, 2016	15.24	15.28	15.05	15.15
1985	NASDAQ	WSBF	Fri, Jul 1, 2016	15.37	15.38	15.06	15.22
1984	NASDAQ	WSBF	Thu, Jun 30, 2016	14.92	15.33	14.92	15.33
1983	NASDAQ	WSBF	Wed, Jun 29, 2016	15.00	15.11	15.00	15.08
1982	NASDAQ	WSBF	Tue, Jun 28, 2016	14.89	14.98	14.73	14.96
1981	NASDAQ	WSBF	Mon, Jun 27, 2016	14.98	14.98	14.72	14.87
1980	NASDAQ	WSBF	Fri, Jun 24, 2016	14.70	15.12	14.70	15.12
1979	NASDAQ	WSBF	Thu, Jun 23, 2016	15.13	15.31	14.96	15.30
1978	NASDAQ	WSBF	Wed, Jun 22, 2016	14.89	15.14	14.82	15.13
1977	NASDAQ	WSBF	Tue, Jun 21, 2016	14.83	15.06	14.69	14.98
1976	NASDAQ	WSBF	Mon, Jun 20, 2016	14.61	14.88	14.59	14.79
1975	NASDAQ	WSBF	Fri, Jun 17, 2016	14.61	14.66	14.51	14.55
1974	NASDAQ	WSBF	Thu, Jun 16, 2016	14.47	14.61	14.34	14.58
1973	NASDAQ	WSBF	Wed, Jun 15, 2016	14.49	14.63	14.29	14.48
1972	NASDAQ	WSBF	Tue, Jun 14, 2016	14.30	14.47	14.26	14.43
1971	NASDAQ	WSBF	Mon, Jun 13, 2016	14.33	14.40	14.20	14.31
1970	NASDAQ	WSBF	Fri, Jun 10, 2016	14.47	14.49	14.25	14.31
1969	NASDAQ	WSBF	Thu, Jun 9, 2016	14.65	14.65	14.41	14.48
1968	NASDAQ	WSBF	Wed, Jun 8, 2016	14.40	14.65	14.40	14.64
1967	NASDAQ	WSBF	Tue, Jun 7, 2016	14.68	14.68	14.41	14.44
1966	NASDAQ	WSBF	Mon, Jun 6, 2016	14.40	14.67	14.34	14.64
1965	NASDAQ	WSBF	Fri, Jun 3, 2016	14.45	14.57	14.29	14.44
1964	NASDAQ	WSBF	Thu, Jun 2, 2016	14.48	14.63	14.45	14.63
1963	NASDAQ	WSBF	Wed, Jun 1, 2016	14.49	14.64	14.40	14.60
1962	NASDAQ	WSBF	Tue, May 31, 2016	14.47	14.53	14.21	14.48
1961	NASDAQ	WSBF	Fri, May 27, 2016	14.44	14.46	14.33	14.42
1960	NASDAQ	WSBF	Thu, May 26, 2016	14.36	14.47	14.34	14.46
1959	NASDAQ	WSBF	Wed, May 25, 2016	14.42	14.53	14.39	14.44
1958	NASDAQ	WSBF	Tue, May 24, 2016	14.21	14.43	14.21	14.41
1957	NASDAQ	WSBF	Mon, May 23, 2016	14.29	14.34	14.20	14.23
1956	NASDAQ	WSBF	Fri, May 20, 2016	14.19	14.35	14.19	14.30
1955	NASDAQ	WSBF	Thu, May 19, 2016	14.05	14.16	13.94	14.15
1954	NASDAQ	WSBF	Wed, May 18, 2016	13.97	14.23	13.83	14.22
1953	NASDAQ	WSBF	Tue, May 17, 2016	14.25	14.25	13.91	14.03
1952	NASDAQ	WSBF	Mon, May 16, 2016	14.30	14.30	14.23	14.29
1951	NASDAQ	WSBF	Fri, May 13, 2016	14.20	14.30	14.14	14.24
1950	NASDAQ	WSBF	Thu, May 12, 2016	14.17	14.27	14.06	14.22
1949	NASDAQ	WSBF	Wed, May 11, 2016	14.20	14.38	14.16	14.16
1948	NASDAQ	WSBF	Tue, May 10, 2016	14.11	14.25	14.07	14.19
1947	NASDAQ	WSBF	Mon, May 9, 2016	14.01	14.22	14.01	14.17
1946	NASDAQ	WSBF	Fri, May 6, 2016	14.10	14.10	14.00	14.05
1945	NASDAQ	WSBF	Thu, May 5, 2016	14.21	14.25	14.08	14.13
1944	NASDAQ	WSBF	Wed, May 4, 2016	14.09	14.23	14.00	14.21
1943	NASDAQ	WSBF	Tue, May 3, 2016	14.22	14.27	13.91	14.16
1942	NASDAQ	WSBF	Mon, May 2, 2016	14.02	14.36	14.01	14.23
1941	NASDAQ	WSBF	Fri, Apr 29, 2016	14.00	14.11	13.97	14.02
1940	NASDAQ	WSBF	Thu, Apr 28, 2016	13.99	14.15	13.99	14.03
1939	NASDAQ	WSBF	Wed, Apr 27, 2016	14.14	14.18	14.05	14.14
1938	NASDAQ	WSBF	Tue, Apr 26, 2016	14.05	14.19	13.99	14.18
1937	NASDAQ	WSBF	Mon, Apr 25, 2016	13.70	14.05	13.70	14.02
1936	NASDAQ	WSBF	Fri, Apr 22, 2016	13.88	13.88	13.72	13.75
1935	NASDAQ	WSBF	Thu, Apr 21, 2016	13.85	13.88	13.66	13.81
1934	NASDAQ	WSBF	Wed, Apr 20, 2016	13.91	14.00	13.88	13.88
1933	NASDAQ	WSBF	Tue, Apr 19, 2016	14.02	14.05	13.92	13.97
1932	NASDAQ	WSBF	Mon, Apr 18, 2016	13.81	14.05	13.81	14.02
1931	NASDAQ	WSBF	Fri, Apr 15, 2016	13.81	13.90	13.81	13.89
1930	NASDAQ	WSBF	Thu, Apr 14, 2016	13.74	13.93	13.74	13.89
1929	NASDAQ	WSBF	Wed, Apr 13, 2016	13.80	13.91	13.68	13.78
1928	NASDAQ	WSBF	Tue, Apr 12, 2016	13.73	13.88	13.65	13.74
1927	NASDAQ	WSBF	Mon, Apr 11, 2016	13.74	13.89	13.65	13.74
1926	NASDAQ	WSBF	Fri, Apr 8, 2016	13.71	13.86	13.65	13.76
1925	NASDAQ	WSBF	Thu, Apr 7, 2016	13.69	13.78	13.65	13.69
1924	NASDAQ	WSBF	Wed, Apr 6, 2016	13.72	13.85	13.65	13.76
1923	NASDAQ	WSBF	Tue, Apr 5, 2016	13.77	13.77	13.77	13.74
1922	NASDAQ	WSBF	Mon, Apr 4, 2016	13.97	13.99	13.73	13.77
1921	NASDAQ	WSBF	Fri, Apr 1, 2016	13.63	14.05	13.59	14.04
1920	NASDAQ	WSBF	Thu, Mar 31, 2016	13.76	13.82	13.63	13.74
1919	NASDAQ	WSBF	Wed, Mar 30, 2016	13.71	13.85	13.66	13.74
1918	NASDAQ	WSBF	Tue, Mar 29, 2016	13.61	13.77	13.61	13.66
1917	NASDAQ	WSBF	Mon, Mar 28, 2016	13.58	13.69	13.50	13.60
1916	NASDAQ	WSBF	Thu, Mar 24, 2016	13.59	13.70	13.59	13.70
1915	NASDAQ	WSBF	Wed, Mar 23, 2016	13.55	13.70	13.55	13.63
1914	NASDAQ	WSBF	Tue, Mar 22, 2016	13.55	13.77	13.55	13.59
1913	NASDAQ	WSBF	Mon, Mar 21, 2016	13.60	13.83	13.55	13.58
1912	NASDAQ	WSBF	Fri, Mar 18, 2016	13.95	13.95	13.59	13.61
1911	NASDAQ	WSBF	Thu, Mar 17, 2016	13.66	13.91	13.65	13.81
1910	NASDAQ	WSBF	Wed, Mar 16, 2016	13.80	13.87	13.65	13.73
1909	NASDAQ	WSBF	Tue, Mar 15, 2016	13.79	13.79	13.79	13.80
1908	NASDAQ	WSBF	Mon, Mar 14, 2016	13.94	13.96	13.85	13.91
1907	NASDAQ	WSBF	Fri, Mar 11, 2016	14.00	14.05	13.85	14.00
1906	NASDAQ	WSBF	Thu, Mar 10, 2016	13.93	14.02	13.88	13.93
1905	NASDAQ	WSBF	Wed, Mar 9, 2016	13.91	13.91	13.91	13.93
1904	NASDAQ	WSBF	Tue, Mar 8, 2016	13.97	14.05	13.90	14.02
1903	NASDAQ	WSBF	Mon, Mar 7, 2016	13.84	14.08	13.84	14.02
1902	NASDAQ	WSBF	Fri, Mar 4, 2016	14.03	14.03	14.03	13.95
1901	NASDAQ	WSBF	Thu, Mar 3, 2016	13.96	13.96	13.96	14.03
1900	NASDAQ	WSBF	Wed, Mar 2, 2016	14.03	14.07	13.90	14.07
1899	NASDAQ	WSBF	Tue, Mar 1, 2016	14.12	14.12	14.12	14.07
1898	NASDAQ	WSBF	Mon, Feb 29, 2016	13.92	14.23	13.92	14.12
1897	NASDAQ	WSBF	Fri, Feb 26, 2016	13.96	14.05	13.91	14.02
1896	NASDAQ	WSBF	Thu, Feb 25, 2016	13.84	13.98	13.81	13.94
1895	NASDAQ	WSBF	Wed, Feb 24, 2016	13.62	13.85	13.62	13.83
1894	NASDAQ	WSBF	Tue, Feb 23, 2016	13.71	14.05	13.70	13.71
1893	NASDAQ	WSBF	Mon, Feb 22, 2016	13.67	13.97	13.57	13.74
1892	NASDAQ	WSBF	Fri, Feb 19, 2016	13.54	13.83	13.54	13.56
1891	NASDAQ	WSBF	Thu, Feb 18, 2016	13.55	13.73	13.50	13.52
1890	NASDAQ	WSBF	Wed, Feb 17, 2016	13.68	13.74	13.49	13.57
1889	NASDAQ	WSBF	Tue, Feb 16, 2016	13.75	13.75	13.59	13.63
1888	NASDAQ	WSBF	Fri, Feb 12, 2016	13.75	13.80	13.61	13.66
1887	NASDAQ	WSBF	Thu, Feb 11, 2016	13.30	13.67	13.30	13.55
1886	NASDAQ	WSBF	Wed, Feb 10, 2016	13.61	13.75	13.46	13.46
1885	NASDAQ	WSBF	Tue, Feb 9, 2016	13.53	13.74	13.53	13.59
1884	NASDAQ	WSBF	Mon, Feb 8, 2016	13.40	13.65	13.39	13.52
1883	NASDAQ	WSBF	Fri, Feb 5, 2016	13.48	13.60	13.39	13.42
1882	NASDAQ	WSBF	Thu, Feb 4, 2016	13.50	13.65	13.49	13.53
1881	NASDAQ	WSBF	Wed, Feb 3, 2016	13.67	13.67	13.45	13.46
1880	NASDAQ	WSBF	Tue, Feb 2, 2016	13.69	13.76	13.53	13.64
1879	NASDAQ	WSBF	Mon, Feb 1, 2016	13.83	13.94	13.70	13.71
1878	NASDAQ	WSBF	Fri, Jan 29, 2016	13.77	13.96	13.65	13.85
1877	NASDAQ	WSBF	Thu, Jan 28, 2016	13.74	13.90	13.66	13.75
1876	NASDAQ	WSBF	Wed, Jan 27, 2016	13.77	13.80	13.59	13.64
1875	NASDAQ	WSBF	Tue, Jan 26, 2016	13.53	13.75	13.51	13.70
1874	NASDAQ	WSBF	Mon, Jan 25, 2016	13.52	13.63	13.45	13.46
1873	NASDAQ	WSBF	Fri, Jan 22, 2016	13.64	13.70	13.50	13.57
1872	NASDAQ	WSBF	Thu, Jan 21, 2016	13.65	13.79	13.51	13.52
1871	NASDAQ	WSBF	Wed, Jan 20, 2016	13.65	13.82	13.55	13.65
1870	NASDAQ	WSBF	Tue, Jan 19, 2016	13.72	13.94	13.70	13.77
1869	NASDAQ	WSBF	Fri, Jan 15, 2016	13.49	13.94	13.49	13.70
1868	NASDAQ	WSBF	Thu, Jan 14, 2016	13.52	14.23	13.50	13.77
1867	NASDAQ	WSBF	Wed, Jan 13, 2016	13.45	13.82	13.45	13.55
1866	NASDAQ	WSBF	Tue, Jan 12, 2016	13.75	13.81	13.65	13.76
1865	NASDAQ	WSBF	Mon, Jan 11, 2016	13.70	13.94	13.66	13.76
1864	NASDAQ	WSBF	Fri, Jan 8, 2016	13.85	13.93	13.67	13.67
1863	NASDAQ	WSBF	Thu, Jan 7, 2016	13.87	14.05	13.86	13.86
1862	NASDAQ	WSBF	Wed, Jan 6, 2016	13.92	14.09	13.92	13.95
1861	NASDAQ	WSBF	Tue, Jan 5, 2016	13.91	14.08	13.85	14.00
1860	NASDAQ	WSBF	Mon, Jan 4, 2016	13.92	14.00	13.83	13.88
1859	NASDAQ	WSBF	Thu, Dec 31, 2015	14.34	14.39	14.08	14.10
1858	NASDAQ	WSBF	Wed, Dec 30, 2015	14.45	14.48	14.30	14.33
1857	NASDAQ	WSBF	Tue, Dec 29, 2015	14.20	14.47	14.20	14.44
1856	NASDAQ	WSBF	Mon, Dec 28, 2015	14.03	14.20	13.92	14.17
1855	NASDAQ	WSBF	Thu, Dec 24, 2015	14.03	14.23	14.00	14.11
1854	NASDAQ	WSBF	Wed, Dec 23, 2015	13.94	13.98	13.84	13.94
1853	NASDAQ	WSBF	Tue, Dec 22, 2015	13.95	13.97	13.69	13.96
1852	NASDAQ	WSBF	Mon, Dec 21, 2015	14.13	14.16	13.81	13.92
1851	NASDAQ	WSBF	Fri, Dec 18, 2015	13.97	14.14	13.93	14.04
1850	NASDAQ	WSBF	Thu, Dec 17, 2015	14.16	14.25	13.98	14.05
1849	NASDAQ	WSBF	Wed, Dec 16, 2015	14.21	14.22	13.97	14.16
1848	NASDAQ	WSBF	Tue, Dec 15, 2015	13.92	14.04	13.78	14.03
1847	NASDAQ	WSBF	Mon, Dec 14, 2015	13.62	13.94	13.62	13.84
1846	NASDAQ	WSBF	Fri, Dec 11, 2015	13.70	13.79	13.51	13.56
1845	NASDAQ	WSBF	Thu, Dec 10, 2015	13.80	13.98	13.80	13.84
1844	NASDAQ	WSBF	Wed, Dec 9, 2015	13.88	13.99	13.74	13.81
1843	NASDAQ	WSBF	Tue, Dec 8, 2015	13.92	14.00	13.84	13.92
1842	NASDAQ	WSBF	Mon, Dec 7, 2015	13.94	13.96	13.84	13.93
1841	NASDAQ	WSBF	Fri, Dec 4, 2015	13.81	14.00	13.81	13.92
1840	NASDAQ	WSBF	Thu, Dec 3, 2015	13.79	13.99	13.74	13.82
1839	NASDAQ	WSBF	Wed, Dec 2, 2015	13.87	13.94	13.71	13.79
1838	NASDAQ	WSBF	Tue, Dec 1, 2015	13.88	14.04	13.82	13.91
1837	NASDAQ	WSBF	Mon, Nov 30, 2015	13.84	13.90	13.70	13.85
1836	NASDAQ	WSBF	Fri, Nov 27, 2015	13.67	13.89	13.67	13.82
1835	NASDAQ	WSBF	Wed, Nov 25, 2015	13.63	13.74	13.61	13.71
1834	NASDAQ	WSBF	Tue, Nov 24, 2015	13.60	13.66	13.56	13.64
1833	NASDAQ	WSBF	Mon, Nov 23, 2015	13.72	13.80	13.52	13.66
1832	NASDAQ	WSBF	Fri, Nov 20, 2015	13.82	13.84	13.75	13.76
1831	NASDAQ	WSBF	Thu, Nov 19, 2015	13.80	13.80	13.63	13.75
1830	NASDAQ	WSBF	Wed, Nov 18, 2015	13.70	13.86	13.60	13.76
1829	NASDAQ	WSBF	Tue, Nov 17, 2015	13.56	13.68	13.49	13.64
1828	NASDAQ	WSBF	Mon, Nov 16, 2015	13.32	13.54	13.30	13.51
1827	NASDAQ	WSBF	Fri, Nov 13, 2015	13.43	13.58	13.40	13.40
1826	NASDAQ	WSBF	Thu, Nov 12, 2015	13.45	13.54	13.42	13.48
1825	NASDAQ	WSBF	Wed, Nov 11, 2015	13.59	13.69	13.43	13.47
1824	NASDAQ	WSBF	Tue, Nov 10, 2015	13.51	13.65	13.48	13.55
1823	NASDAQ	WSBF	Mon, Nov 9, 2015	13.71	13.71	13.48	13.53
1822	NASDAQ	WSBF	Fri, Nov 6, 2015	13.53	13.71	13.49	13.67
1821	NASDAQ	WSBF	Thu, Nov 5, 2015	13.46	13.58	13.46	13.54
1820	NASDAQ	WSBF	Wed, Nov 4, 2015	13.34	13.60	13.30	13.50
1819	NASDAQ	WSBF	Tue, Nov 3, 2015	13.38	13.50	13.30	13.38
1818	NASDAQ	WSBF	Mon, Nov 2, 2015	13.34	13.45	13.29	13.43
1817	NASDAQ	WSBF	Fri, Oct 30, 2015	13.36	13.37	13.21	13.32
1816	NASDAQ	WSBF	Thu, Oct 29, 2015	13.47	13.62	13.34	13.41
1815	NASDAQ	WSBF	Wed, Oct 28, 2015	13.33	13.59	13.30	13.57
1814	NASDAQ	WSBF	Tue, Oct 27, 2015	13.24	13.43	13.20	13.27
1813	NASDAQ	WSBF	Mon, Oct 26, 2015	13.14	13.34	13.14	13.30
1812	NASDAQ	WSBF	Fri, Oct 23, 2015	13.35	13.37	13.17	13.30
1811	NASDAQ	WSBF	Thu, Oct 22, 2015	13.13	13.47	13.13	13.35
1810	NASDAQ	WSBF	Wed, Oct 21, 2015	13.35	13.42	13.12	13.14
1809	NASDAQ	WSBF	Tue, Oct 20, 2015	13.30	13.43	13.27	13.37
1808	NASDAQ	WSBF	Mon, Oct 19, 2015	13.38	13.52	13.27	13.34
1807	NASDAQ	WSBF	Fri, Oct 16, 2015	13.48	13.48	13.27	13.42
1806	NASDAQ	WSBF	Thu, Oct 15, 2015	13.20	13.46	13.20	13.46
1805	NASDAQ	WSBF	Wed, Oct 14, 2015	13.42	13.45	13.17	13.18
1804	NASDAQ	WSBF	Tue, Oct 13, 2015	13.47	13.59	13.35	13.39
1803	NASDAQ	WSBF	Mon, Oct 12, 2015	13.53	13.60	13.44	13.54
1802	NASDAQ	WSBF	Fri, Oct 9, 2015	13.65	13.65	13.36	13.42
1801	NASDAQ	WSBF	Thu, Oct 8, 2015	13.51	13.62	13.45	13.62
1800	NASDAQ	WSBF	Wed, Oct 7, 2015	13.44	13.56	13.40	13.56
1799	NASDAQ	WSBF	Tue, Oct 6, 2015	13.52	13.61	13.39	13.44
1798	NASDAQ	WSBF	Mon, Oct 5, 2015	13.56	13.64	13.47	13.57
1797	NASDAQ	WSBF	Fri, Oct 2, 2015	13.43	13.49	13.13	13.45
1796	NASDAQ	WSBF	Thu, Oct 1, 2015	13.46	13.63	13.37	13.47
1795	NASDAQ	WSBF	Wed, Sep 30, 2015	13.65	13.68	13.46	13.48
1794	NASDAQ	WSBF	Tue, Sep 29, 2015	13.59	13.75	13.50	13.60
1793	NASDAQ	WSBF	Mon, Sep 28, 2015	13.37	13.54	13.37	13.51
1792	NASDAQ	WSBF	Fri, Sep 25, 2015	13.62	13.73	13.41	13.42
1791	NASDAQ	WSBF	Thu, Sep 24, 2015	13.48	13.57	13.48	13.56
1790	NASDAQ	WSBF	Wed, Sep 23, 2015	13.33	13.55	13.33	13.48
1789	NASDAQ	WSBF	Tue, Sep 22, 2015	13.21	13.41	13.21	13.30
1788	NASDAQ	WSBF	Mon, Sep 21, 2015	13.45	13.47	13.24	13.29
1787	NASDAQ	WSBF	Fri, Sep 18, 2015	12.96	13.81	12.95	13.41
1786	NASDAQ	WSBF	Thu, Sep 17, 2015	13.05	13.21	13.00	13.09
1785	NASDAQ	WSBF	Wed, Sep 16, 2015	13.05	13.06	12.98	13.04
1784	NASDAQ	WSBF	Tue, Sep 15, 2015	13.00	13.08	12.97	13.05
1783	NASDAQ	WSBF	Mon, Sep 14, 2015	12.98	13.08	12.95	12.99
1782	NASDAQ	WSBF	Fri, Sep 11, 2015	12.94	13.13	12.92	12.99
1781	NASDAQ	WSBF	Thu, Sep 10, 2015	12.91	13.10	12.91	13.01
1780	NASDAQ	WSBF	Wed, Sep 9, 2015	13.11	13.11	12.93	12.95
1779	NASDAQ	WSBF	Tue, Sep 8, 2015	12.99	13.06	12.95	13.02
1778	NASDAQ	WSBF	Fri, Sep 4, 2015	12.76	12.96	12.73	12.90
1777	NASDAQ	WSBF	Thu, Sep 3, 2015	12.99	12.99	12.84	12.84
1776	NASDAQ	WSBF	Wed, Sep 2, 2015	12.94	12.99	12.81	12.96
1775	NASDAQ	WSBF	Tue, Sep 1, 2015	12.80	12.94	12.80	12.84
1774	NASDAQ	WSBF	Mon, Aug 31, 2015	12.72	12.92	12.65	12.88
1773	NASDAQ	WSBF	Fri, Aug 28, 2015	12.54	12.80	12.48	12.77
1772	NASDAQ	WSBF	Thu, Aug 27, 2015	12.68	12.68	12.50	12.55
1771	NASDAQ	WSBF	Wed, Aug 26, 2015	12.62	12.69	12.46	12.62
1770	NASDAQ	WSBF	Tue, Aug 25, 2015	12.80	12.80	12.38	12.43
1769	NASDAQ	WSBF	Mon, Aug 24, 2015	12.85	12.90	12.40	12.51
1768	NASDAQ	WSBF	Fri, Aug 21, 2015	12.90	13.05	12.90	12.90
1767	NASDAQ	WSBF	Thu, Aug 20, 2015	12.97	13.02	12.94	12.95
1766	NASDAQ	WSBF	Wed, Aug 19, 2015	13.22	13.22	13.00	13.05
1765	NASDAQ	WSBF	Tue, Aug 18, 2015	13.16	13.23	13.08	13.16
1764	NASDAQ	WSBF	Mon, Aug 17, 2015	13.17	13.30	13.01	13.19
1763	NASDAQ	WSBF	Fri, Aug 14, 2015	12.90	13.18	12.90	13.15
1762	NASDAQ	WSBF	Thu, Aug 13, 2015	12.90	13.10	12.90	12.95
1761	NASDAQ	WSBF	Wed, Aug 12, 2015	12.90	12.96	12.90	12.90
1760	NASDAQ	WSBF	Tue, Aug 11, 2015	12.90	12.99	12.90	12.95
1759	NASDAQ	WSBF	Mon, Aug 10, 2015	12.99	13.10	12.93	12.96
1758	NASDAQ	WSBF	Fri, Aug 7, 2015	13.07	13.15	12.90	12.97
1757	NASDAQ	WSBF	Thu, Aug 6, 2015	13.17	13.30	13.12	13.14
1756	NASDAQ	WSBF	Wed, Aug 5, 2015	12.95	13.24	12.95	13.16
1755	NASDAQ	WSBF	Tue, Aug 4, 2015	12.98	13.08	12.95	12.96
1754	NASDAQ	WSBF	Mon, Aug 3, 2015	12.93	12.96	12.90	12.92
1753	NASDAQ	WSBF	Fri, Jul 31, 2015	13.02	13.08	12.90	12.91
1752	NASDAQ	WSBF	Thu, Jul 30, 2015	12.98	13.08	12.98	13.05
1751	NASDAQ	WSBF	Wed, Jul 29, 2015	12.97	13.10	12.90	13.05
1750	NASDAQ	WSBF	Tue, Jul 28, 2015	13.03	13.05	12.86	12.98
1749	NASDAQ	WSBF	Mon, Jul 27, 2015	12.95	13.04	12.94	12.98
1748	NASDAQ	WSBF	Fri, Jul 24, 2015	13.06	13.10	12.95	12.96
1747	NASDAQ	WSBF	Thu, Jul 23, 2015	13.24	13.28	13.05	13.10
1746	NASDAQ	WSBF	Wed, Jul 22, 2015	13.12	13.30	13.10	13.18
1745	NASDAQ	WSBF	Tue, Jul 21, 2015	13.25	13.30	13.15	13.15
1744	NASDAQ	WSBF	Mon, Jul 20, 2015	13.30	13.34	13.21	13.24
1743	NASDAQ	WSBF	Fri, Jul 17, 2015	13.22	13.30	13.12	13.28
1742	NASDAQ	WSBF	Thu, Jul 16, 2015	13.28	13.30	13.22	13.24
1741	NASDAQ	WSBF	Wed, Jul 15, 2015	13.26	13.29	13.19	13.22
1740	NASDAQ	WSBF	Tue, Jul 14, 2015	13.30	13.30	13.26	13.29
1739	NASDAQ	WSBF	Mon, Jul 13, 2015	13.25	13.30	13.22	13.29
1738	NASDAQ	WSBF	Fri, Jul 10, 2015	13.22	13.25	13.18	13.23
1737	NASDAQ	WSBF	Thu, Jul 9, 2015	13.25	13.25	13.12	13.15
1736	NASDAQ	WSBF	Wed, Jul 8, 2015	13.04	13.23	13.04	13.14
1735	NASDAQ	WSBF	Tue, Jul 7, 2015	13.24	13.25	13.15	13.19
1734	NASDAQ	WSBF	Mon, Jul 6, 2015	13.05	13.26	13.05	13.24
1733	NASDAQ	WSBF	Thu, Jul 2, 2015	13.09	13.12	13.03	13.08
1732	NASDAQ	WSBF	Wed, Jul 1, 2015	13.24	13.25	13.06	13.08
1731	NASDAQ	WSBF	Tue, Jun 30, 2015	13.20	13.24	13.12	13.20
1730	NASDAQ	WSBF	Mon, Jun 29, 2015	13.22	13.27	13.11	13.13
1729	NASDAQ	WSBF	Fri, Jun 26, 2015	13.25	13.29	13.15	13.25
1728	NASDAQ	WSBF	Thu, Jun 25, 2015	13.27	13.28	13.17	13.20
1727	NASDAQ	WSBF	Wed, Jun 24, 2015	13.20	13.28	13.16	13.20
1726	NASDAQ	WSBF	Tue, Jun 23, 2015	13.26	13.29	13.23	13.24
1725	NASDAQ	WSBF	Mon, Jun 22, 2015	13.29	13.30	13.20	13.28
1724	NASDAQ	WSBF	Fri, Jun 19, 2015	13.24	13.27	13.15	13.25
1723	NASDAQ	WSBF	Thu, Jun 18, 2015	13.19	13.24	13.06	13.21
1722	NASDAQ	WSBF	Wed, Jun 17, 2015	13.22	13.23	13.14	13.15
1721	NASDAQ	WSBF	Tue, Jun 16, 2015	13.06	13.20	13.01	13.17
1720	NASDAQ	WSBF	Mon, Jun 15, 2015	13.12	13.14	13.00	13.10
1719	NASDAQ	WSBF	Fri, Jun 12, 2015	13.14	13.20	13.10	13.20
1718	NASDAQ	WSBF	Thu, Jun 11, 2015	13.23	13.23	13.13	13.17
1717	NASDAQ	WSBF	Wed, Jun 10, 2015	13.23	13.30	13.04	13.21
1716	NASDAQ	WSBF	Tue, Jun 9, 2015	13.04	13.27	12.95	13.20
1715	NASDAQ	WSBF	Mon, Jun 8, 2015	13.10	13.14	13.03	13.06
1714	NASDAQ	WSBF	Fri, Jun 5, 2015	13.07	13.15	13.00	13.14
1713	NASDAQ	WSBF	Thu, Jun 4, 2015	13.00	13.11	12.98	13.05
1712	NASDAQ	WSBF	Wed, Jun 3, 2015	13.02	13.14	13.02	13.08
1711	NASDAQ	WSBF	Tue, Jun 2, 2015	13.00	13.13	12.96	13.01
1710	NASDAQ	WSBF	Mon, Jun 1, 2015	13.13	13.14	12.97	13.07
1709	NASDAQ	WSBF	Fri, May 29, 2015	13.02	13.13	13.02	13.10
1708	NASDAQ	WSBF	Thu, May 28, 2015	13.01	13.06	12.96	13.05
1707	NASDAQ	WSBF	Wed, May 27, 2015	12.88	13.05	12.83	13.02
1706	NASDAQ	WSBF	Tue, May 26, 2015	12.84	12.98	12.72	12.87
1705	NASDAQ	WSBF	Fri, May 22, 2015	12.93	12.96	12.80	12.84
1704	NASDAQ	WSBF	Thu, May 21, 2015	13.18	13.18	12.96	12.97
1703	NASDAQ	WSBF	Wed, May 20, 2015	13.19	13.20	13.04	13.17
1702	NASDAQ	WSBF	Tue, May 19, 2015	13.15	13.20	13.12	13.19
1701	NASDAQ	WSBF	Mon, May 18, 2015	12.95	13.17	12.91	13.16
1700	NASDAQ	WSBF	Fri, May 15, 2015	13.01	13.04	12.87	12.94
1699	NASDAQ	WSBF	Thu, May 14, 2015	13.00	13.05	12.96	13.04
1698	NASDAQ	WSBF	Wed, May 13, 2015	12.96	13.00	12.88	12.98
1697	NASDAQ	WSBF	Tue, May 12, 2015	12.75	13.00	12.71	12.95
1696	NASDAQ	WSBF	Mon, May 11, 2015	12.76	12.90	12.76	12.82
1695	NASDAQ	WSBF	Fri, May 8, 2015	12.82	12.82	12.72	12.76
1694	NASDAQ	WSBF	Thu, May 7, 2015	12.72	12.82	12.72	12.72
1693	NASDAQ	WSBF	Wed, May 6, 2015	12.78	12.90	12.72	12.74
1692	NASDAQ	WSBF	Tue, May 5, 2015	12.80	12.90	12.72	12.72
1691	NASDAQ	WSBF	Mon, May 4, 2015	12.81	12.88	12.74	12.84
1690	NASDAQ	WSBF	Fri, May 1, 2015	12.76	12.82	12.70	12.70
1689	NASDAQ	WSBF	Thu, Apr 30, 2015	12.82	12.92	12.71	12.74
1688	NASDAQ	WSBF	Wed, Apr 29, 2015	12.86	12.93	12.85	12.88
1687	NASDAQ	WSBF	Tue, Apr 28, 2015	12.90	12.95	12.88	12.90
1686	NASDAQ	WSBF	Mon, Apr 27, 2015	12.95	12.95	12.81	12.90
1685	NASDAQ	WSBF	Fri, Apr 24, 2015	12.92	12.98	12.89	12.94
1684	NASDAQ	WSBF	Thu, Apr 23, 2015	12.81	12.94	12.81	12.87
1683	NASDAQ	WSBF	Wed, Apr 22, 2015	12.94	12.97	12.78	12.86
1682	NASDAQ	WSBF	Tue, Apr 21, 2015	12.92	12.99	12.90	12.92
1681	NASDAQ	WSBF	Mon, Apr 20, 2015	12.80	12.97	12.79	12.88
1680	NASDAQ	WSBF	Fri, Apr 17, 2015	12.80	12.90	12.75	12.75
1679	NASDAQ	WSBF	Thu, Apr 16, 2015	12.85	12.90	12.79	12.89
1678	NASDAQ	WSBF	Wed, Apr 15, 2015	12.84	12.86	12.82	12.85
1677	NASDAQ	WSBF	Tue, Apr 14, 2015	12.81	12.84	12.70	12.77
1676	NASDAQ	WSBF	Mon, Apr 13, 2015	12.80	12.84	12.78	12.80
1675	NASDAQ	WSBF	Fri, Apr 10, 2015	12.79	12.84	12.73	12.76
1674	NASDAQ	WSBF	Thu, Apr 9, 2015	12.83	12.85	12.70	12.71
1673	NASDAQ	WSBF	Wed, Apr 8, 2015	12.72	12.82	12.72	12.79
1672	NASDAQ	WSBF	Tue, Apr 7, 2015	12.80	12.88	12.76	12.77
1671	NASDAQ	WSBF	Mon, Apr 6, 2015	12.51	12.85	12.51	12.77
1670	NASDAQ	WSBF	Thu, Apr 2, 2015	12.89	12.90	12.82	12.83
1669	NASDAQ	WSBF	Wed, Apr 1, 2015	12.79	12.89	12.76	12.85
1668	NASDAQ	WSBF	Tue, Mar 31, 2015	12.76	12.84	12.76	12.84
1667	NASDAQ	WSBF	Mon, Mar 30, 2015	12.83	12.84	12.80	12.84
1666	NASDAQ	WSBF	Fri, Mar 27, 2015	12.83	12.90	12.76	12.81
1665	NASDAQ	WSBF	Thu, Mar 26, 2015	12.87	12.95	12.80	12.84
1664	NASDAQ	WSBF	Wed, Mar 25, 2015	13.00	13.00	12.81	12.85
1663	NASDAQ	WSBF	Tue, Mar 24, 2015	12.88	13.00	12.88	12.97
1662	NASDAQ	WSBF	Mon, Mar 23, 2015	13.04	13.04	12.88	12.91
1661	NASDAQ	WSBF	Fri, Mar 20, 2015	13.00	13.04	12.89	13.04
1660	NASDAQ	WSBF	Thu, Mar 19, 2015	12.94	13.00	12.92	13.00
1659	NASDAQ	WSBF	Wed, Mar 18, 2015	12.96	13.04	12.91	13.00
1658	NASDAQ	WSBF	Tue, Mar 17, 2015	12.91	12.99	12.91	12.97
1657	NASDAQ	WSBF	Mon, Mar 16, 2015	13.00	13.00	12.88	12.95
1656	NASDAQ	WSBF	Fri, Mar 13, 2015	13.00	13.00	12.86	13.00
1655	NASDAQ	WSBF	Thu, Mar 12, 2015	13.00	13.00	12.93	13.00
1654	NASDAQ	WSBF	Wed, Mar 11, 2015	12.87	12.95	12.80	12.94
1653	NASDAQ	WSBF	Tue, Mar 10, 2015	12.83	12.95	12.80	12.89
1652	NASDAQ	WSBF	Mon, Mar 9, 2015	12.78	12.95	12.75	12.95
1651	NASDAQ	WSBF	Fri, Mar 6, 2015	12.70	12.94	12.66	12.72
1650	NASDAQ	WSBF	Thu, Mar 5, 2015	12.74	12.94	12.67	12.79
1649	NASDAQ	WSBF	Wed, Mar 4, 2015	12.75	12.81	12.69	12.75
1648	NASDAQ	WSBF	Tue, Mar 3, 2015	12.76	12.88	12.75	12.78
1647	NASDAQ	WSBF	Mon, Mar 2, 2015	12.91	13.00	12.75	12.83
1646	NASDAQ	WSBF	Fri, Feb 27, 2015	12.94	13.00	12.85	12.87
1645	NASDAQ	WSBF	Thu, Feb 26, 2015	12.81	12.99	12.81	12.96
1644	NASDAQ	WSBF	Wed, Feb 25, 2015	12.89	12.95	12.82	12.84
1643	NASDAQ	WSBF	Tue, Feb 24, 2015	12.82	12.98	12.76	12.85
1642	NASDAQ	WSBF	Mon, Feb 23, 2015	12.83	12.86	12.69	12.79
1641	NASDAQ	WSBF	Fri, Feb 20, 2015	13.00	13.00	12.79	12.82
1640	NASDAQ	WSBF	Thu, Feb 19, 2015	12.96	13.00	12.91	12.96
1639	NASDAQ	WSBF	Wed, Feb 18, 2015	12.96	12.96	12.88	12.94
1638	NASDAQ	WSBF	Tue, Feb 17, 2015	13.00	13.00	12.86	12.94
1637	NASDAQ	WSBF	Fri, Feb 13, 2015	13.00	13.00	12.87	12.97
1636	NASDAQ	WSBF	Thu, Feb 12, 2015	13.00	13.00	12.89	12.99
1635	NASDAQ	WSBF	Wed, Feb 11, 2015	12.92	13.00	12.86	12.95
1634	NASDAQ	WSBF	Tue, Feb 10, 2015	12.86	12.95	12.76	12.93
1633	NASDAQ	WSBF	Mon, Feb 9, 2015	12.94	12.99	12.74	12.75
1632	NASDAQ	WSBF	Fri, Feb 6, 2015	12.97	13.00	12.83	12.95
1631	NASDAQ	WSBF	Thu, Feb 5, 2015	12.97	12.97	12.78	12.93
1630	NASDAQ	WSBF	Wed, Feb 4, 2015	12.91	13.00	12.80	12.88
1629	NASDAQ	WSBF	Tue, Feb 3, 2015	12.76	13.00	12.74	12.96
1628	NASDAQ	WSBF	Mon, Feb 2, 2015	12.74	12.89	12.65	12.73
1627	NASDAQ	WSBF	Fri, Jan 30, 2015	12.74	12.95	12.66	12.68
1626	NASDAQ	WSBF	Thu, Jan 29, 2015	12.67	12.93	12.67	12.85
1625	NASDAQ	WSBF	Wed, Jan 28, 2015	12.91	12.91	12.58	12.67
1624	NASDAQ	WSBF	Tue, Jan 27, 2015	12.77	12.87	12.73	12.82
1623	NASDAQ	WSBF	Mon, Jan 26, 2015	12.91	12.94	12.77	12.86
1622	NASDAQ	WSBF	Fri, Jan 23, 2015	13.00	13.03	12.92	12.95
1621	NASDAQ	WSBF	Thu, Jan 22, 2015	12.98	13.01	12.90	13.00
1620	NASDAQ	WSBF	Wed, Jan 21, 2015	13.01	13.13	12.81	12.88
1619	NASDAQ	WSBF	Tue, Jan 20, 2015	13.24	13.24	12.87	13.01
1618	NASDAQ	WSBF	Fri, Jan 16, 2015	12.69	13.26	12.58	13.24
1617	NASDAQ	WSBF	Thu, Jan 15, 2015	13.09	13.09	12.66	12.74
1616	NASDAQ	WSBF	Wed, Jan 14, 2015	12.97	13.10	12.87	13.08
1615	NASDAQ	WSBF	Tue, Jan 13, 2015	12.94	13.10	12.60	13.09
1614	NASDAQ	WSBF	Mon, Jan 12, 2015	12.88	13.00	12.75	12.84
1613	NASDAQ	WSBF	Fri, Jan 9, 2015	13.02	13.02	12.87	12.95
1612	NASDAQ	WSBF	Thu, Jan 8, 2015	12.84	13.04	12.81	13.02
1611	NASDAQ	WSBF	Wed, Jan 7, 2015	12.82	12.84	12.66	12.80
1610	NASDAQ	WSBF	Tue, Jan 6, 2015	12.93	12.93	12.64	12.72
1609	NASDAQ	WSBF	Mon, Jan 5, 2015	12.93	13.10	12.93	12.95
1608	NASDAQ	WSBF	Fri, Jan 2, 2015	13.22	13.22	12.62	13.02
1607	NASDAQ	WSBF	Wed, Dec 31, 2014	13.05	13.33	13.02	13.15
1606	NASDAQ	WSBF	Tue, Dec 30, 2014	12.94	13.20	12.93	13.05
1605	NASDAQ	WSBF	Mon, Dec 29, 2014	12.91	13.00	12.88	12.92
1604	NASDAQ	WSBF	Fri, Dec 26, 2014	12.84	12.86	12.77	12.86
1603	NASDAQ	WSBF	Wed, Dec 24, 2014	12.80	12.80	12.26	12.76
1602	NASDAQ	WSBF	Tue, Dec 23, 2014	12.83	12.92	12.57	12.81
1601	NASDAQ	WSBF	Mon, Dec 22, 2014	12.65	13.05	12.58	12.74
1600	NASDAQ	WSBF	Fri, Dec 19, 2014	12.63	12.70	12.53	12.67
1599	NASDAQ	WSBF	Thu, Dec 18, 2014	12.73	12.73	12.58	12.67
1598	NASDAQ	WSBF	Wed, Dec 17, 2014	12.31	12.72	12.31	12.66
1597	NASDAQ	WSBF	Tue, Dec 16, 2014	12.41	12.52	12.25	12.31
1596	NASDAQ	WSBF	Mon, Dec 15, 2014	12.43	12.64	12.32	12.39
1595	NASDAQ	WSBF	Fri, Dec 12, 2014	12.28	12.52	12.28	12.36
1594	NASDAQ	WSBF	Thu, Dec 11, 2014	12.50	12.69	12.40	12.41
1593	NASDAQ	WSBF	Wed, Dec 10, 2014	12.57	12.69	12.39	12.45
1592	NASDAQ	WSBF	Tue, Dec 9, 2014	12.28	12.65	12.27	12.64
1591	NASDAQ	WSBF	Mon, Dec 8, 2014	12.46	12.60	12.30	12.36
1590	NASDAQ	WSBF	Fri, Dec 5, 2014	12.53	12.73	12.42	12.47
1589	NASDAQ	WSBF	Thu, Dec 4, 2014	12.45	12.56	12.27	12.55
1588	NASDAQ	WSBF	Wed, Dec 3, 2014	12.45	12.51	12.30	12.42
1587	NASDAQ	WSBF	Tue, Dec 2, 2014	12.27	12.55	12.25	12.41
1586	NASDAQ	WSBF	Mon, Dec 1, 2014	12.30	12.40	12.16	12.21
1585	NASDAQ	WSBF	Fri, Nov 28, 2014	12.45	12.58	12.29	12.36
1584	NASDAQ	WSBF	Wed, Nov 26, 2014	12.41	12.48	12.28	12.48
1583	NASDAQ	WSBF	Tue, Nov 25, 2014	12.40	12.45	12.27	12.40
1582	NASDAQ	WSBF	Mon, Nov 24, 2014	12.30	12.41	12.25	12.35
1581	NASDAQ	WSBF	Fri, Nov 21, 2014	12.47	12.47	12.17	12.25
1580	NASDAQ	WSBF	Thu, Nov 20, 2014	12.20	12.35	12.16	12.32
1579	NASDAQ	WSBF	Wed, Nov 19, 2014	12.31	12.38	12.19	12.21
1578	NASDAQ	WSBF	Tue, Nov 18, 2014	12.38	12.43	12.31	12.34
1577	NASDAQ	WSBF	Mon, Nov 17, 2014	12.47	12.48	12.38	12.39
1576	NASDAQ	WSBF	Fri, Nov 14, 2014	12.45	12.55	12.40	12.45
1575	NASDAQ	WSBF	Thu, Nov 13, 2014	12.43	12.49	12.43	12.48
1574	NASDAQ	WSBF	Wed, Nov 12, 2014	12.33	12.41	12.33	12.40
1573	NASDAQ	WSBF	Tue, Nov 11, 2014	12.25	12.45	12.25	12.39
1572	NASDAQ	WSBF	Mon, Nov 10, 2014	12.29	12.29	12.21	12.25
1571	NASDAQ	WSBF	Fri, Nov 7, 2014	12.28	12.28	12.17	12.25
1570	NASDAQ	WSBF	Thu, Nov 6, 2014	12.20	12.28	12.18	12.27
1569	NASDAQ	WSBF	Wed, Nov 5, 2014	12.20	12.25	12.12	12.23
1568	NASDAQ	WSBF	Tue, Nov 4, 2014	12.13	12.21	12.11	12.21
1567	NASDAQ	WSBF	Mon, Nov 3, 2014	12.20	12.25	12.13	12.19
1566	NASDAQ	WSBF	Fri, Oct 31, 2014	12.15	12.25	12.12	12.24
1565	NASDAQ	WSBF	Thu, Oct 30, 2014	12.03	12.14	12.03	12.12
1564	NASDAQ	WSBF	Wed, Oct 29, 2014	12.07	12.09	12.00	12.08
1563	NASDAQ	WSBF	Tue, Oct 28, 2014	11.89	12.09	11.89	12.09
1562	NASDAQ	WSBF	Mon, Oct 27, 2014	11.88	11.90	11.81	11.86
1561	NASDAQ	WSBF	Fri, Oct 24, 2014	11.84	11.90	11.79	11.87
1560	NASDAQ	WSBF	Thu, Oct 23, 2014	11.72	11.87	11.72	11.80
1559	NASDAQ	WSBF	Wed, Oct 22, 2014	11.86	11.86	11.70	11.72
1558	NASDAQ	WSBF	Tue, Oct 21, 2014	11.87	11.92	11.76	11.85
1557	NASDAQ	WSBF	Mon, Oct 20, 2014	11.68	11.88	11.68	11.83
1556	NASDAQ	WSBF	Fri, Oct 17, 2014	11.98	12.00	11.68	11.70
1555	NASDAQ	WSBF	Thu, Oct 16, 2014	11.68	11.97	11.68	11.82
1554	NASDAQ	WSBF	Wed, Oct 15, 2014	11.71	11.90	11.60	11.78
1553	NASDAQ	WSBF	Tue, Oct 14, 2014	11.96	12.00	11.75	11.82
1552	NASDAQ	WSBF	Mon, Oct 13, 2014	11.77	12.00	11.69	11.87
1551	NASDAQ	WSBF	Fri, Oct 10, 2014	11.71	11.85	11.71	11.78
1550	NASDAQ	WSBF	Thu, Oct 9, 2014	11.94	11.94	11.74	11.77
1549	NASDAQ	WSBF	Wed, Oct 8, 2014	11.74	11.97	11.74	11.95
1548	NASDAQ	WSBF	Tue, Oct 7, 2014	11.78	11.84	11.61	11.80
1547	NASDAQ	WSBF	Mon, Oct 6, 2014	11.75	11.88	11.75	11.85
1546	NASDAQ	WSBF	Fri, Oct 3, 2014	11.75	11.83	11.63	11.74
1545	NASDAQ	WSBF	Thu, Oct 2, 2014	11.48	11.68	11.48	11.63
1544	NASDAQ	WSBF	Wed, Oct 1, 2014	11.57	11.60	11.50	11.54
1543	NASDAQ	WSBF	Tue, Sep 30, 2014	11.51	11.62	11.50	11.55
1542	NASDAQ	WSBF	Mon, Sep 29, 2014	11.58	11.60	11.50	11.53
1541	NASDAQ	WSBF	Fri, Sep 26, 2014	11.53	11.69	11.50	11.67
1540	NASDAQ	WSBF	Thu, Sep 25, 2014	11.69	11.71	11.51	11.53
1539	NASDAQ	WSBF	Wed, Sep 24, 2014	11.72	11.75	11.56	11.67
1538	NASDAQ	WSBF	Tue, Sep 23, 2014	11.71	11.79	11.57	11.68
1537	NASDAQ	WSBF	Mon, Sep 22, 2014	11.50	11.84	11.50	11.71
1536	NASDAQ	WSBF	Fri, Sep 19, 2014	12.00	12.01	11.50	11.51
1535	NASDAQ	WSBF	Thu, Sep 18, 2014	12.00	12.03	11.94	11.99
1534	NASDAQ	WSBF	Wed, Sep 17, 2014	12.00	12.04	11.85	11.98
1533	NASDAQ	WSBF	Tue, Sep 16, 2014	11.96	12.05	11.85	11.98
1532	NASDAQ	WSBF	Mon, Sep 15, 2014	12.01	12.05	11.85	11.98
1531	NASDAQ	WSBF	Fri, Sep 12, 2014	12.05	12.06	11.94	11.99
1530	NASDAQ	WSBF	Thu, Sep 11, 2014	12.04	12.14	11.95	12.05
1529	NASDAQ	WSBF	Wed, Sep 10, 2014	12.01	12.10	11.93	12.10
1528	NASDAQ	WSBF	Tue, Sep 9, 2014	12.03	12.09	11.91	11.98
1527	NASDAQ	WSBF	Mon, Sep 8, 2014	11.48	12.09	11.41	12.06
1526	NASDAQ	WSBF	Fri, Sep 5, 2014	11.40	11.64	11.35	11.45
1525	NASDAQ	WSBF	Thu, Sep 4, 2014	11.75	11.75	11.45	11.45
1524	NASDAQ	WSBF	Wed, Sep 3, 2014	11.60	11.84	11.41	11.74
1523	NASDAQ	WSBF	Tue, Sep 2, 2014	11.48	11.59	11.42	11.56
1522	NASDAQ	WSBF	Fri, Aug 29, 2014	11.27	11.44	11.26	11.43
1521	NASDAQ	WSBF	Thu, Aug 28, 2014	11.38	11.41	11.21	11.30
1520	NASDAQ	WSBF	Wed, Aug 27, 2014	11.44	11.44	11.37	11.40
1519	NASDAQ	WSBF	Tue, Aug 26, 2014	11.39	11.48	11.32	11.44
1518	NASDAQ	WSBF	Mon, Aug 25, 2014	11.38	11.43	11.32	11.34
1517	NASDAQ	WSBF	Fri, Aug 22, 2014	11.40	11.44	11.32	11.35
1516	NASDAQ	WSBF	Thu, Aug 21, 2014	11.30	11.43	11.22	11.40
1515	NASDAQ	WSBF	Wed, Aug 20, 2014	11.33	11.37	11.23	11.30
1514	NASDAQ	WSBF	Tue, Aug 19, 2014	11.32	11.39	11.29	11.35
1513	NASDAQ	WSBF	Mon, Aug 18, 2014	11.33	11.35	11.27	11.34
1512	NASDAQ	WSBF	Fri, Aug 15, 2014	11.35	11.40	11.14	11.25
1511	NASDAQ	WSBF	Thu, Aug 14, 2014	11.18	11.30	11.17	11.27
1510	NASDAQ	WSBF	Wed, Aug 13, 2014	11.27	11.33	11.14	11.18
1509	NASDAQ	WSBF	Tue, Aug 12, 2014	11.34	11.40	11.20	11.26
1508	NASDAQ	WSBF	Mon, Aug 11, 2014	11.34	11.47	11.30	11.38
1507	NASDAQ	WSBF	Fri, Aug 8, 2014	11.18	11.34	11.10	11.34
1506	NASDAQ	WSBF	Thu, Aug 7, 2014	11.29	11.41	11.05	11.22
1505	NASDAQ	WSBF	Wed, Aug 6, 2014	11.12	11.35	11.12	11.30
1504	NASDAQ	WSBF	Tue, Aug 5, 2014	11.05	11.19	11.00	11.16
1503	NASDAQ	WSBF	Mon, Aug 4, 2014	11.19	11.19	11.00	11.13
1502	NASDAQ	WSBF	Fri, Aug 1, 2014	11.07	11.18	11.00	11.14
1501	NASDAQ	WSBF	Thu, Jul 31, 2014	11.12	11.22	11.01	11.03
1500	NASDAQ	WSBF	Wed, Jul 30, 2014	11.16	11.30	11.05	11.28
1499	NASDAQ	WSBF	Tue, Jul 29, 2014	11.15	11.20	11.05	11.09
1498	NASDAQ	WSBF	Mon, Jul 28, 2014	11.17	11.23	11.09	11.11
1497	NASDAQ	WSBF	Fri, Jul 25, 2014	11.20	11.23	11.07	11.16
1496	NASDAQ	WSBF	Thu, Jul 24, 2014	11.32	11.38	11.20	11.27
1495	NASDAQ	WSBF	Wed, Jul 23, 2014	11.33	11.40	11.27	11.30
1494	NASDAQ	WSBF	Tue, Jul 22, 2014	11.31	11.41	11.25	11.32
1493	NASDAQ	WSBF	Mon, Jul 21, 2014	11.34	11.41	11.20	11.25
1492	NASDAQ	WSBF	Fri, Jul 18, 2014	11.21	11.38	11.18	11.37
1491	NASDAQ	WSBF	Thu, Jul 17, 2014	11.19	11.28	11.14	11.26
1490	NASDAQ	WSBF	Wed, Jul 16, 2014	11.30	11.30	11.15	11.21
1489	NASDAQ	WSBF	Tue, Jul 15, 2014	11.27	11.30	11.18	11.27
1488	NASDAQ	WSBF	Mon, Jul 14, 2014	11.24	11.33	11.24	11.26
1487	NASDAQ	WSBF	Fri, Jul 11, 2014	11.15	11.22	11.07	11.16
1486	NASDAQ	WSBF	Thu, Jul 10, 2014	11.18	11.22	11.05	11.15
1485	NASDAQ	WSBF	Wed, Jul 9, 2014	11.23	11.30	11.20	11.21
1484	NASDAQ	WSBF	Tue, Jul 8, 2014	11.25	11.30	11.14	11.26
1483	NASDAQ	WSBF	Mon, Jul 7, 2014	11.38	11.40	11.26	11.26
1482	NASDAQ	WSBF	Thu, Jul 3, 2014	11.40	11.51	11.36	11.38
1481	NASDAQ	WSBF	Wed, Jul 2, 2014	11.41	11.45	11.35	11.38
1480	NASDAQ	WSBF	Tue, Jul 1, 2014	11.44	11.51	11.35	11.42
1479	NASDAQ	WSBF	Mon, Jun 30, 2014	11.45	11.49	11.35	11.41
1478	NASDAQ	WSBF	Fri, Jun 27, 2014	11.50	11.58	11.33	11.44
1477	NASDAQ	WSBF	Thu, Jun 26, 2014	11.56	11.59	11.47	11.55
1476	NASDAQ	WSBF	Wed, Jun 25, 2014	11.39	11.59	11.33	11.58
1475	NASDAQ	WSBF	Tue, Jun 24, 2014	11.51	11.59	11.24	11.46
1474	NASDAQ	WSBF	Mon, Jun 23, 2014	11.58	11.59	11.37	11.56
1473	NASDAQ	WSBF	Fri, Jun 20, 2014	11.59	11.59	11.52	11.59
1472	NASDAQ	WSBF	Thu, Jun 19, 2014	11.52	11.63	11.49	11.58
1471	NASDAQ	WSBF	Wed, Jun 18, 2014	11.45	11.55	11.37	11.53
1470	NASDAQ	WSBF	Tue, Jun 17, 2014	11.25	11.45	11.05	11.45
1469	NASDAQ	WSBF	Mon, Jun 16, 2014	10.89	11.25	10.87	11.24
1468	NASDAQ	WSBF	Fri, Jun 13, 2014	10.89	10.95	10.84	10.87
1467	NASDAQ	WSBF	Thu, Jun 12, 2014	10.90	10.94	10.87	10.91
1466	NASDAQ	WSBF	Wed, Jun 11, 2014	10.99	10.99	10.86	10.92
1465	NASDAQ	WSBF	Tue, Jun 10, 2014	10.91	11.00	10.90	10.99
1464	NASDAQ	WSBF	Mon, Jun 9, 2014	10.83	10.90	10.83	10.90
1463	NASDAQ	WSBF	Fri, Jun 6, 2014	10.87	10.90	10.76	10.87
1462	NASDAQ	WSBF	Thu, Jun 5, 2014	10.82	10.87	10.79	10.86
1461	NASDAQ	WSBF	Wed, Jun 4, 2014	10.67	10.82	10.67	10.81
1460	NASDAQ	WSBF	Tue, Jun 3, 2014	10.75	10.82	10.65	10.70
1459	NASDAQ	WSBF	Mon, Jun 2, 2014	10.76	10.82	10.74	10.79
1458	NASDAQ	WSBF	Fri, May 30, 2014	10.82	10.82	10.76	10.80
1457	NASDAQ	WSBF	Thu, May 29, 2014	10.69	10.82	10.69	10.80
1456	NASDAQ	WSBF	Wed, May 28, 2014	10.82	10.82	10.69	10.71
1455	NASDAQ	WSBF	Tue, May 27, 2014	10.82	10.89	10.75	10.79
1454	NASDAQ	WSBF	Fri, May 23, 2014	10.79	10.80	10.70	10.80
1453	NASDAQ	WSBF	Thu, May 22, 2014	10.69	10.82	10.67	10.79
1452	NASDAQ	WSBF	Wed, May 21, 2014	10.70	10.70	10.65	10.70
1451	NASDAQ	WSBF	Tue, May 20, 2014	10.70	10.70	10.65	10.70
1450	NASDAQ	WSBF	Mon, May 19, 2014	10.59	10.70	10.59	10.70
1449	NASDAQ	WSBF	Fri, May 16, 2014	10.63	10.65	10.56	10.65
1448	NASDAQ	WSBF	Thu, May 15, 2014	10.60	10.64	10.56	10.63
1447	NASDAQ	WSBF	Wed, May 14, 2014	10.63	10.70	10.56	10.62
1446	NASDAQ	WSBF	Tue, May 13, 2014	10.66	10.70	10.66	10.66
1445	NASDAQ	WSBF	Mon, May 12, 2014	10.64	10.70	10.61	10.67
1444	NASDAQ	WSBF	Fri, May 9, 2014	10.60	10.65	10.57	10.60
1443	NASDAQ	WSBF	Thu, May 8, 2014	10.59	10.64	10.57	10.61
1442	NASDAQ	WSBF	Wed, May 7, 2014	10.60	10.69	10.58	10.58
1441	NASDAQ	WSBF	Tue, May 6, 2014	10.52	10.65	10.50	10.57
1440	NASDAQ	WSBF	Mon, May 5, 2014	10.50	10.56	10.41	10.52
1439	NASDAQ	WSBF	Fri, May 2, 2014	10.50	10.60	10.45	10.59
1438	NASDAQ	WSBF	Thu, May 1, 2014	10.39	10.48	10.32	10.44
1437	NASDAQ	WSBF	Wed, Apr 30, 2014	10.32	10.45	10.26	10.43
1436	NASDAQ	WSBF	Tue, Apr 29, 2014	10.36	10.48	10.25	10.33
1435	NASDAQ	WSBF	Mon, Apr 28, 2014	10.50	10.50	10.30	10.30
1434	NASDAQ	WSBF	Fri, Apr 25, 2014	10.51	10.55	10.38	10.45
1433	NASDAQ	WSBF	Thu, Apr 24, 2014	10.56	10.61	10.45	10.56
1432	NASDAQ	WSBF	Wed, Apr 23, 2014	10.45	10.55	10.41	10.52
1431	NASDAQ	WSBF	Tue, Apr 22, 2014	10.31	10.50	10.31	10.44
1430	NASDAQ	WSBF	Mon, Apr 21, 2014	10.30	10.35	10.28	10.33
1429	NASDAQ	WSBF	Thu, Apr 17, 2014	10.25	10.32	10.24	10.30
1428	NASDAQ	WSBF	Wed, Apr 16, 2014	10.20	10.25	10.17	10.24
1427	NASDAQ	WSBF	Tue, Apr 15, 2014	10.20	10.23	10.13	10.18
1426	NASDAQ	WSBF	Mon, Apr 14, 2014	10.23	10.24	10.15	10.21
1425	NASDAQ	WSBF	Fri, Apr 11, 2014	10.13	10.20	10.12	10.16
1424	NASDAQ	WSBF	Thu, Apr 10, 2014	10.16	10.22	10.15	10.18
1423	NASDAQ	WSBF	Wed, Apr 9, 2014	10.16	10.27	10.14	10.20
1422	NASDAQ	WSBF	Tue, Apr 8, 2014	10.12	10.22	10.08	10.17
1421	NASDAQ	WSBF	Mon, Apr 7, 2014	10.19	10.22	10.09	10.11
1420	NASDAQ	WSBF	Fri, Apr 4, 2014	10.29	10.29	10.12	10.19
1419	NASDAQ	WSBF	Thu, Apr 3, 2014	10.39	10.39	10.27	10.28
1418	NASDAQ	WSBF	Wed, Apr 2, 2014	10.37	10.40	10.31	10.37
1417	NASDAQ	WSBF	Tue, Apr 1, 2014	10.38	10.43	10.33	10.39
1416	NASDAQ	WSBF	Mon, Mar 31, 2014	10.25	10.39	10.25	10.39
1415	NASDAQ	WSBF	Fri, Mar 28, 2014	10.26	10.29	10.24	10.25
1414	NASDAQ	WSBF	Thu, Mar 27, 2014	10.28	10.35	10.24	10.27
1413	NASDAQ	WSBF	Wed, Mar 26, 2014	10.39	10.40	10.27	10.27
1412	NASDAQ	WSBF	Tue, Mar 25, 2014	10.49	10.50	10.35	10.37
1411	NASDAQ	WSBF	Mon, Mar 24, 2014	10.52	10.54	10.46	10.49
1410	NASDAQ	WSBF	Fri, Mar 21, 2014	10.54	10.54	10.48	10.50
1409	NASDAQ	WSBF	Thu, Mar 20, 2014	10.48	10.55	10.47	10.54
1408	NASDAQ	WSBF	Wed, Mar 19, 2014	10.51	10.55	10.48	10.51
1407	NASDAQ	WSBF	Tue, Mar 18, 2014	10.54	10.55	10.50	10.53
1406	NASDAQ	WSBF	Mon, Mar 17, 2014	10.52	10.55	10.51	10.53
1405	NASDAQ	WSBF	Fri, Mar 14, 2014	10.50	10.52	10.47	10.52
1404	NASDAQ	WSBF	Thu, Mar 13, 2014	10.50	10.51	10.46	10.50
1403	NASDAQ	WSBF	Wed, Mar 12, 2014	10.50	10.52	10.49	10.50
1402	NASDAQ	WSBF	Tue, Mar 11, 2014	10.53	10.55	10.48	10.51
1401	NASDAQ	WSBF	Mon, Mar 10, 2014	10.53	10.56	10.52	10.55
1400	NASDAQ	WSBF	Fri, Mar 7, 2014	10.52	10.57	10.51	10.54
1399	NASDAQ	WSBF	Thu, Mar 6, 2014	10.55	10.56	10.49	10.51
1398	NASDAQ	WSBF	Wed, Mar 5, 2014	10.54	10.54	10.49	10.53
1397	NASDAQ	WSBF	Tue, Mar 4, 2014	10.50	10.58	10.49	10.55
1396	NASDAQ	WSBF	Mon, Mar 3, 2014	10.51	10.56	10.40	10.48
1395	NASDAQ	WSBF	Fri, Feb 28, 2014	10.52	10.58	10.52	10.56
1394	NASDAQ	WSBF	Thu, Feb 27, 2014	10.54	10.58	10.53	10.56
1393	NASDAQ	WSBF	Wed, Feb 26, 2014	10.55	10.58	10.50	10.56
1392	NASDAQ	WSBF	Tue, Feb 25, 2014	10.59	10.59	10.51	10.55
1391	NASDAQ	WSBF	Mon, Feb 24, 2014	10.58	10.61	10.54	10.59
1390	NASDAQ	WSBF	Fri, Feb 21, 2014	10.65	10.65	10.58	10.58
1389	NASDAQ	WSBF	Thu, Feb 20, 2014	10.65	10.66	10.61	10.63
1388	NASDAQ	WSBF	Wed, Feb 19, 2014	10.62	10.67	10.63	10.63
1387	NASDAQ	WSBF	Tue, Feb 18, 2014	10.55	10.68	10.55	10.67
1386	NASDAQ	WSBF	Fri, Feb 14, 2014	10.54	10.61	10.52	10.60
1385	NASDAQ	WSBF	Thu, Feb 13, 2014	10.46	10.60	10.46	10.60
1384	NASDAQ	WSBF	Wed, Feb 12, 2014	10.50	10.54	10.49	10.52
1383	NASDAQ	WSBF	Tue, Feb 11, 2014	10.52	10.54	10.47	10.53
1382	NASDAQ	WSBF	Mon, Feb 10, 2014	10.48	10.54	10.43	10.52
1381	NASDAQ	WSBF	Fri, Feb 7, 2014	10.44	10.50	10.42	10.47
1380	NASDAQ	WSBF	Thu, Feb 6, 2014	10.44	10.47	10.39	10.45
1379	NASDAQ	WSBF	Wed, Feb 5, 2014	10.36	10.50	10.35	10.45
1378	NASDAQ	WSBF	Tue, Feb 4, 2014	10.47	10.50	10.36	10.40
1377	NASDAQ	WSBF	Mon, Feb 3, 2014	10.57	10.60	10.38	10.44
1376	NASDAQ	WSBF	Fri, Jan 31, 2014	10.48	10.59	10.44	10.56
1375	NASDAQ	WSBF	Thu, Jan 30, 2014	10.45	10.60	10.45	10.58
1374	NASDAQ	WSBF	Wed, Jan 29, 2014	10.42	10.50	10.40	10.45
1373	NASDAQ	WSBF	Tue, Jan 28, 2014	10.35	10.54	10.35	10.50
1372	NASDAQ	WSBF	Mon, Jan 27, 2014	10.50	10.51	10.40	10.42
1371	NASDAQ	WSBF	Fri, Jan 24, 2014	10.60	10.63	10.52	10.56
1370	NASDAQ	WSBF	Wed, Jan 22, 2014	10.64	10.70	10.58	10.69
1369	NASDAQ	WSBF	Tue, Jan 21, 2014	10.58	10.60	10.56	10.60
1368	NASDAQ	WSBF	Fri, Jan 17, 2014	10.58	10.58	10.53	10.57
1367	NASDAQ	WSBF	Thu, Jan 16, 2014	10.48	10.56	10.48	10.56
1366	NASDAQ	WSBF	Wed, Jan 15, 2014	10.56	10.56	10.51	10.51
1365	NASDAQ	WSBF	Tue, Jan 14, 2014	10.28	10.60	10.28	10.50
1364	NASDAQ	WSBF	Mon, Jan 13, 2014	10.17	10.24	10.16	10.21
1363	NASDAQ	WSBF	Fri, Jan 10, 2014	10.18	10.23	10.16	10.18
1362	NASDAQ	WSBF	Thu, Jan 9, 2014	10.16	10.16	10.12	10.15
1361	NASDAQ	WSBF	Wed, Jan 8, 2014	10.12	10.16	10.12	10.12
1360	NASDAQ	WSBF	Tue, Jan 7, 2014	10.22	10.25	10.12	10.12
1359	NASDAQ	WSBF	Mon, Jan 6, 2014	10.23	10.22	10.13	10.16
1358	NASDAQ	WSBF	Fri, Jan 3, 2014	10.06	10.22	10.06	10.22
1357	NASDAQ	WSBF	Thu, Jan 2, 2014	10.11	10.20	10.03	10.06
1356	NASDAQ	WSBF	Tue, Dec 31, 2013	10.12	10.21	10.02	10.12
1355	NASDAQ	WSBF	Mon, Dec 30, 2013	10.23	10.25	10.19	10.19
1354	NASDAQ	WSBF	Fri, Dec 27, 2013	10.21	10.26	10.21	10.22
1353	NASDAQ	WSBF	Thu, Dec 26, 2013	10.23	10.28	10.21	10.23
1352	NASDAQ	WSBF	Tue, Dec 24, 2013	10.28	10.28	10.16	10.24
1351	NASDAQ	WSBF	Mon, Dec 23, 2013	10.26	10.26	10.15	10.21
1350	NASDAQ	WSBF	Fri, Dec 20, 2013	10.48	10.48	10.12	10.29
1349	NASDAQ	WSBF	Thu, Dec 19, 2013	10.53	10.53	10.43	10.50
1348	NASDAQ	WSBF	Wed, Dec 18, 2013	10.35	10.53	10.35	10.53
1347	NASDAQ	WSBF	Tue, Dec 17, 2013	10.33	10.39	10.33	10.38
1346	NASDAQ	WSBF	Mon, Dec 16, 2013	10.33	10.38	10.32	10.38
1345	NASDAQ	WSBF	Fri, Dec 13, 2013	10.34	10.35	10.27	10.33
1344	NASDAQ	WSBF	Thu, Dec 12, 2013	10.25	10.34	10.25	10.30
1343	NASDAQ	WSBF	Wed, Dec 11, 2013	10.20	10.27	10.16	10.23
1342	NASDAQ	WSBF	Tue, Dec 10, 2013	10.31	10.34	10.15	10.16
1341	NASDAQ	WSBF	Mon, Dec 9, 2013	10.29	10.33	10.29	10.31
1340	NASDAQ	WSBF	Fri, Dec 6, 2013	10.27	10.33	10.26	10.29
1339	NASDAQ	WSBF	Thu, Dec 5, 2013	10.30	10.33	10.25	10.27
1338	NASDAQ	WSBF	Wed, Dec 4, 2013	10.30	10.37	10.30	10.31
1337	NASDAQ	WSBF	Tue, Dec 3, 2013	10.30	10.34	10.23	10.31
1336	NASDAQ	WSBF	Mon, Dec 2, 2013	10.26	10.37	10.25	10.25
1335	NASDAQ	WSBF	Fri, Nov 29, 2013	10.36	10.41	10.29	10.32
1334	NASDAQ	WSBF	Wed, Nov 27, 2013	10.21	10.33	10.21	10.33
1333	NASDAQ	WSBF	Tue, Nov 26, 2013	10.21	10.25	10.16	10.23
1332	NASDAQ	WSBF	Mon, Nov 25, 2013	10.10	10.21	9.93	10.16
1331	NASDAQ	WSBF	Fri, Nov 22, 2013	10.14	10.28	9.93	10.23
1330	NASDAQ	WSBF	Thu, Nov 21, 2013	9.99	10.28	9.99	10.17
1329	NASDAQ	WSBF	Wed, Nov 20, 2013	10.00	10.02	9.93	9.94
1328	NASDAQ	WSBF	Tue, Nov 19, 2013	9.89	10.02	9.85	9.93
1327	NASDAQ	WSBF	Mon, Nov 18, 2013	9.84	9.89	9.78	9.85
1326	NASDAQ	WSBF	Fri, Nov 15, 2013	9.73	9.85	9.73	9.80
1325	NASDAQ	WSBF	Thu, Nov 14, 2013	9.68	9.79	9.68	9.75
1324	NASDAQ	WSBF	Wed, Nov 13, 2013	9.66	9.71	9.61	9.71
1323	NASDAQ	WSBF	Tue, Nov 12, 2013	9.65	9.72	9.65	9.71
1322	NASDAQ	WSBF	Mon, Nov 11, 2013	9.77	9.79	9.61	9.72
1321	NASDAQ	WSBF	Fri, Nov 8, 2013	9.65	9.83	9.65	9.81
1320	NASDAQ	WSBF	Thu, Nov 7, 2013	9.71	9.71	9.57	9.61
1319	NASDAQ	WSBF	Wed, Nov 6, 2013	9.77	9.78	9.66	9.71
1318	NASDAQ	WSBF	Tue, Nov 5, 2013	9.72	9.80	9.62	9.70
1317	NASDAQ	WSBF	Mon, Nov 4, 2013	9.71	9.81	9.61	9.80
1316	NASDAQ	WSBF	Fri, Nov 1, 2013	9.67	9.84	9.30	9.74
1315	NASDAQ	WSBF	Thu, Oct 31, 2013	10.00	10.00	9.66	9.70
1314	NASDAQ	WSBF	Wed, Oct 30, 2013	9.92	9.89	9.68	9.68
1313	NASDAQ	WSBF	Tue, Oct 29, 2013	9.95	10.02	9.71	9.92
1312	NASDAQ	WSBF	Mon, Oct 28, 2013	9.82	9.95	9.73	9.95
1311	NASDAQ	WSBF	Fri, Oct 25, 2013	9.71	9.92	9.69	9.85
1310	NASDAQ	WSBF	Thu, Oct 24, 2013	9.71	9.71	9.66	9.68
1309	NASDAQ	WSBF	Wed, Oct 23, 2013	9.63	9.71	9.52	9.68
1308	NASDAQ	WSBF	Tue, Oct 22, 2013	9.54	9.70	9.56	9.68
1307	NASDAQ	WSBF	Mon, Oct 21, 2013	9.70	9.68	9.50	9.51
1306	NASDAQ	WSBF	Fri, Oct 18, 2013	9.67	9.71	9.57	9.69
1305	NASDAQ	WSBF	Thu, Oct 17, 2013	9.67	9.71	9.30	9.69
1304	NASDAQ	WSBF	Wed, Oct 16, 2013	9.57	9.71	9.56	9.70
1303	NASDAQ	WSBF	Tue, Oct 15, 2013	9.56	9.56	9.43	9.52
1302	NASDAQ	WSBF	Mon, Oct 14, 2013	9.32	9.57	9.32	9.57
1301	NASDAQ	WSBF	Fri, Oct 11, 2013	9.57	9.58	9.50	9.58
1300	NASDAQ	WSBF	Thu, Oct 10, 2013	9.53	9.57	9.38	9.56
1299	NASDAQ	WSBF	Wed, Oct 9, 2013	9.41	9.56	9.40	9.40
1298	NASDAQ	WSBF	Tue, Oct 8, 2013	9.33	9.55	9.31	9.40
1297	NASDAQ	WSBF	Mon, Oct 7, 2013	9.49	9.57	9.26	9.40
1296	NASDAQ	WSBF	Fri, Oct 4, 2013	9.62	9.69	9.57	9.59
1295	NASDAQ	WSBF	Thu, Oct 3, 2013	9.60	9.69	9.49	9.65
1294	NASDAQ	WSBF	Wed, Oct 2, 2013	9.66	9.71	9.42	9.65
1293	NASDAQ	WSBF	Tue, Oct 1, 2013	9.31	9.71	9.31	9.66
1292	NASDAQ	WSBF	Mon, Sep 30, 2013	9.19	9.56	9.19	9.25
1291	NASDAQ	WSBF	Fri, Sep 27, 2013	9.23	9.63	9.23	9.26
1290	NASDAQ	WSBF	Thu, Sep 26, 2013	9.60	9.66	9.23	9.26
1289	NASDAQ	WSBF	Wed, Sep 25, 2013	9.55	9.70	9.51	9.60
1288	NASDAQ	WSBF	Tue, Sep 24, 2013	9.50	9.60	9.45	9.52
1287	NASDAQ	WSBF	Mon, Sep 23, 2013	9.35	9.52	9.34	9.48
1286	NASDAQ	WSBF	Fri, Sep 20, 2013	9.35	9.70	9.32	9.38
1285	NASDAQ	WSBF	Thu, Sep 19, 2013	9.30	9.42	9.19	9.36
1284	NASDAQ	WSBF	Wed, Sep 18, 2013	9.11	9.30	9.14	9.25
1283	NASDAQ	WSBF	Tue, Sep 17, 2013	9.11	9.11	9.10	9.11
1282	NASDAQ	WSBF	Mon, Sep 16, 2013	9.11	9.11	9.01	9.11
1281	NASDAQ	WSBF	Fri, Sep 13, 2013	9.10	9.13	9.10	9.13
1280	NASDAQ	WSBF	Thu, Sep 12, 2013	9.10	9.14	9.07	9.07
1279	NASDAQ	WSBF	Wed, Sep 11, 2013	9.05	9.14	9.02	9.09
1278	NASDAQ	WSBF	Tue, Sep 10, 2013	9.11	9.11	9.07	9.10
1277	NASDAQ	WSBF	Mon, Sep 9, 2013	9.00	9.10	9.00	9.10
1276	NASDAQ	WSBF	Fri, Sep 6, 2013	9.11	9.11	8.95	8.99
1275	NASDAQ	WSBF	Thu, Sep 5, 2013	9.05	9.11	9.05	9.10
1274	NASDAQ	WSBF	Wed, Sep 4, 2013	8.98	9.11	8.92	9.06
1273	NASDAQ	WSBF	Tue, Sep 3, 2013	9.02	9.10	8.90	8.96
1272	NASDAQ	WSBF	Fri, Aug 30, 2013	9.04	9.09	8.89	8.90
1271	NASDAQ	WSBF	Thu, Aug 29, 2013	8.92	9.10	8.91	9.05
1270	NASDAQ	WSBF	Wed, Aug 28, 2013	8.91	9.08	8.76	8.96
1269	NASDAQ	WSBF	Tue, Aug 27, 2013	8.92	9.08	8.86	8.93
1268	NASDAQ	WSBF	Mon, Aug 26, 2013	8.94	9.10	8.89	9.02
1267	NASDAQ	WSBF	Fri, Aug 23, 2013	8.98	8.99	8.85	8.91
1266	NASDAQ	WSBF	Thu, Aug 22, 2013	8.75	8.99	8.75	8.98
1265	NASDAQ	WSBF	Wed, Aug 21, 2013	8.83	8.89	8.71	8.78
1264	NASDAQ	WSBF	Tue, Aug 20, 2013	8.86	8.98	8.77	8.85
1263	NASDAQ	WSBF	Mon, Aug 19, 2013	9.15	9.15	8.79	8.87
1262	NASDAQ	WSBF	Fri, Aug 16, 2013	9.42	9.56	9.09	9.22
1261	NASDAQ	WSBF	Thu, Aug 15, 2013	9.57	9.57	9.30	9.46
1260	NASDAQ	WSBF	Wed, Aug 14, 2013	9.66	9.68	9.57	9.66
1259	NASDAQ	WSBF	Tue, Aug 13, 2013	9.71	9.71	9.64	9.70
1258	NASDAQ	WSBF	Mon, Aug 12, 2013	9.63	9.85	9.57	9.71
1257	NASDAQ	WSBF	Fri, Aug 9, 2013	9.77	9.90	9.60	9.77
1256	NASDAQ	WSBF	Thu, Aug 8, 2013	9.93	9.93	9.63	9.83
1255	NASDAQ	WSBF	Wed, Aug 7, 2013	9.84	9.93	9.80	9.92
1254	NASDAQ	WSBF	Tue, Aug 6, 2013	9.92	9.92	9.84	9.85
1253	NASDAQ	WSBF	Mon, Aug 5, 2013	9.89	9.93	9.84	9.93
1252	NASDAQ	WSBF	Fri, Aug 2, 2013	9.93	10.01	9.82	9.94
1251	NASDAQ	WSBF	Thu, Aug 1, 2013	10.02	10.02	9.80	9.96
1250	NASDAQ	WSBF	Wed, Jul 31, 2013	9.97	9.98	9.79	9.92
1249	NASDAQ	WSBF	Tue, Jul 30, 2013	10.00	10.02	9.92	9.96
1248	NASDAQ	WSBF	Mon, Jul 29, 2013	9.96	10.02	9.83	9.95
1247	NASDAQ	WSBF	Fri, Jul 26, 2013	9.97	10.02	9.83	9.96
1246	NASDAQ	WSBF	Thu, Jul 25, 2013	10.02	10.09	9.86	10.09
1245	NASDAQ	WSBF	Wed, Jul 24, 2013	10.02	10.02	9.96	10.02
1244	NASDAQ	WSBF	Tue, Jul 23, 2013	10.02	10.10	9.92	10.02
1243	NASDAQ	WSBF	Mon, Jul 22, 2013	9.92	10.02	9.78	10.00
1242	NASDAQ	WSBF	Fri, Jul 19, 2013	10.01	10.02	9.91	9.96
1241	NASDAQ	WSBF	Thu, Jul 18, 2013	10.02	10.02	9.79	10.02
1240	NASDAQ	WSBF	Wed, Jul 17, 2013	10.02	10.10	9.93	10.02
1239	NASDAQ	WSBF	Tue, Jul 16, 2013	10.02	10.02	9.91	10.02
1238	NASDAQ	WSBF	Mon, Jul 15, 2013	9.99	10.13	9.94	10.10
1237	NASDAQ	WSBF	Fri, Jul 12, 2013	10.02	10.03	9.83	10.01
1236	NASDAQ	WSBF	Thu, Jul 11, 2013	10.03	10.09	9.90	10.04
1235	NASDAQ	WSBF	Wed, Jul 10, 2013	9.67	10.02	9.60	9.99
1234	NASDAQ	WSBF	Tue, Jul 9, 2013	10.02	10.17	9.88	10.02
1233	NASDAQ	WSBF	Mon, Jul 8, 2013	10.17	10.17	9.44	10.07
1232	NASDAQ	WSBF	Fri, Jul 5, 2013	10.33	10.33	9.98	10.02
1231	NASDAQ	WSBF	Wed, Jul 3, 2013	10.02	10.11	9.60	10.11
1230	NASDAQ	WSBF	Tue, Jul 2, 2013	9.58	10.21	9.57	10.02
1229	NASDAQ	WSBF	Mon, Jul 1, 2013	9.25	9.62	9.15	9.55
1228	NASDAQ	WSBF	Fri, Jun 28, 2013	8.66	9.26	8.65	9.26
1227	NASDAQ	WSBF	Thu, Jun 27, 2013	8.75	8.75	8.57	8.65
1226	NASDAQ	WSBF	Wed, Jun 26, 2013	8.75	8.75	8.68	8.70
1225	NASDAQ	WSBF	Tue, Jun 25, 2013	8.85	9.00	8.68	8.79
1224	NASDAQ	WSBF	Mon, Jun 24, 2013	8.67	8.86	8.67	8.75
1223	NASDAQ	WSBF	Fri, Jun 21, 2013	8.75	8.83	8.66	8.74
1222	NASDAQ	WSBF	Thu, Jun 20, 2013	8.68	8.89	8.68	8.71
1221	NASDAQ	WSBF	Wed, Jun 19, 2013	8.85	8.91	8.75	8.75
1220	NASDAQ	WSBF	Tue, Jun 18, 2013	8.86	8.92	8.71	8.90
1219	NASDAQ	WSBF	Mon, Jun 17, 2013	8.80	8.91	8.68	8.82
1218	NASDAQ	WSBF	Fri, Jun 14, 2013	9.07	9.07	8.61	8.75
1217	NASDAQ	WSBF	Thu, Jun 13, 2013	8.67	9.07	8.67	9.06
1216	NASDAQ	WSBF	Wed, Jun 12, 2013	8.85	9.06	8.75	8.86
1215	NASDAQ	WSBF	Tue, Jun 11, 2013	8.83	8.83	8.61	8.77
1214	NASDAQ	WSBF	Mon, Jun 10, 2013	8.81	8.97	8.66	8.80
1213	NASDAQ	WSBF	Fri, Jun 7, 2013	7.38	8.84	7.38	8.81
1212	NASDAQ	WSBF	Thu, Jun 6, 2013	7.06	7.28	7.06	7.18
1211	NASDAQ	WSBF	Wed, Jun 5, 2013	7.15	7.16	7.06	7.08
1210	NASDAQ	WSBF	Tue, Jun 4, 2013	7.29	7.29	7.12	7.16
1209	NASDAQ	WSBF	Mon, Jun 3, 2013	7.25	7.30	7.20	7.28
1208	NASDAQ	WSBF	Fri, May 31, 2013	7.18	7.33	7.18	7.24
1207	NASDAQ	WSBF	Thu, May 30, 2013	7.25	7.35	7.19	7.24
1206	NASDAQ	WSBF	Wed, May 29, 2013	7.56	7.56	7.20	7.25
1205	NASDAQ	WSBF	Tue, May 28, 2013	7.45	7.63	7.35	7.63
1204	NASDAQ	WSBF	Fri, May 24, 2013	7.45	7.45	7.18	7.35
1203	NASDAQ	WSBF	Thu, May 23, 2013	7.38	7.57	7.38	7.49
1202	NASDAQ	WSBF	Wed, May 22, 2013	7.54	7.65	7.10	7.41
1201	NASDAQ	WSBF	Tue, May 21, 2013	7.58	7.58	7.48	7.56
1200	NASDAQ	WSBF	Mon, May 20, 2013	7.58	7.73	7.39	7.61
1199	NASDAQ	WSBF	Fri, May 17, 2013	7.61	7.72	7.32	7.63
1198	NASDAQ	WSBF	Thu, May 16, 2013	7.59	7.66	7.50	7.59
1197	NASDAQ	WSBF	Wed, May 15, 2013	7.57	7.74	7.57	7.63
1196	NASDAQ	WSBF	Tue, May 14, 2013	7.36	7.56	7.36	7.56
1195	NASDAQ	WSBF	Mon, May 13, 2013	7.26	7.36	7.25	7.34
1194	NASDAQ	WSBF	Fri, May 10, 2013	7.33	7.37	7.29	7.32
1193	NASDAQ	WSBF	Thu, May 9, 2013	7.36	7.37	7.28	7.29
1192	NASDAQ	WSBF	Wed, May 8, 2013	7.25	7.36	7.22	7.29
1191	NASDAQ	WSBF	Tue, May 7, 2013	7.29	7.29	7.21	7.28
1190	NASDAQ	WSBF	Mon, May 6, 2013	7.28	7.30	7.21	7.29
1189	NASDAQ	WSBF	Fri, May 3, 2013	7.40	7.40	7.25	7.30
1188	NASDAQ	WSBF	Thu, May 2, 2013	7.09	7.28	7.06	7.26
1187	NASDAQ	WSBF	Wed, May 1, 2013	7.22	7.30	7.07	7.08
1186	NASDAQ	WSBF	Tue, Apr 30, 2013	7.28	7.29	7.20	7.28
1185	NASDAQ	WSBF	Mon, Apr 29, 2013	7.20	7.28	7.07	7.28
1184	NASDAQ	WSBF	Fri, Apr 26, 2013	7.27	7.27	7.13	7.20
1183	NASDAQ	WSBF	Thu, Apr 25, 2013	7.29	7.29	7.20	7.27
1182	NASDAQ	WSBF	Wed, Apr 24, 2013	7.26	7.31	7.20	7.25
1181	NASDAQ	WSBF	Tue, Apr 23, 2013	7.28	7.40	7.21	7.28
1180	NASDAQ	WSBF	Mon, Apr 22, 2013	7.31	7.34	7.17	7.26
1179	NASDAQ	WSBF	Fri, Apr 19, 2013	7.15	7.29	7.15	7.28
1178	NASDAQ	WSBF	Thu, Apr 18, 2013	7.24	7.48	7.20	7.22
1177	NASDAQ	WSBF	Wed, Apr 17, 2013	7.28	7.52	7.03	7.21
1176	NASDAQ	WSBF	Tue, Apr 16, 2013	6.99	7.40	6.99	7.31
1175	NASDAQ	WSBF	Mon, Apr 15, 2013	7.34	7.45	6.84	6.92
1174	NASDAQ	WSBF	Fri, Apr 12, 2013	7.44	7.56	7.34	7.35
1173	NASDAQ	WSBF	Thu, Apr 11, 2013	7.55	7.65	7.37	7.45
1172	NASDAQ	WSBF	Wed, Apr 10, 2013	7.34	7.70	7.29	7.55
1171	NASDAQ	WSBF	Tue, Apr 9, 2013	7.38	7.38	7.32	7.32
1170	NASDAQ	WSBF	Mon, Apr 8, 2013	7.38	7.38	7.33	7.38
1169	NASDAQ	WSBF	Fri, Apr 5, 2013	7.38	7.54	7.33	7.35
1168	NASDAQ	WSBF	Thu, Apr 4, 2013	7.34	7.55	7.34	7.38
1167	NASDAQ	WSBF	Wed, Apr 3, 2013	7.53	7.67	7.34	7.35
1166	NASDAQ	WSBF	Tue, Apr 2, 2013	7.65	7.77	6.99	7.52
1165	NASDAQ	WSBF	Mon, Apr 1, 2013	7.64	7.72	7.52	7.63
1164	NASDAQ	WSBF	Thu, Mar 28, 2013	7.77	7.87	7.43	7.54
1163	NASDAQ	WSBF	Wed, Mar 27, 2013	7.91	7.91	7.68	7.73
1162	NASDAQ	WSBF	Tue, Mar 26, 2013	7.76	7.93	7.61	7.91
1161	NASDAQ	WSBF	Mon, Mar 25, 2013	7.83	7.83	7.59	7.70
1160	NASDAQ	WSBF	Fri, Mar 22, 2013	7.76	7.97	7.75	7.83
1159	NASDAQ	WSBF	Thu, Mar 21, 2013	7.97	7.97	7.63	7.64
1158	NASDAQ	WSBF	Wed, Mar 20, 2013	7.75	7.97	7.58	7.86
1157	NASDAQ	WSBF	Tue, Mar 19, 2013	7.86	7.97	7.63	7.69
1156	NASDAQ	WSBF	Mon, Mar 18, 2013	7.57	7.95	7.56	7.84
1155	NASDAQ	WSBF	Fri, Mar 15, 2013	7.75	7.80	7.60	7.73
1154	NASDAQ	WSBF	Thu, Mar 14, 2013	7.42	7.79	7.42	7.75
1153	NASDAQ	WSBF	Wed, Mar 13, 2013	7.38	7.45	7.34	7.38
1152	NASDAQ	WSBF	Tue, Mar 12, 2013	7.37	7.50	7.33	7.35
1151	NASDAQ	WSBF	Mon, Mar 11, 2013	7.38	7.38	7.34	7.37
1150	NASDAQ	WSBF	Fri, Mar 8, 2013	7.34	7.38	7.34	7.35
1149	NASDAQ	WSBF	Thu, Mar 7, 2013	7.38	7.46	7.29	7.34
1148	NASDAQ	WSBF	Wed, Mar 6, 2013	7.44	7.50	7.38	7.43
1147	NASDAQ	WSBF	Tue, Mar 5, 2013	7.29	7.55	7.25	7.40
1146	NASDAQ	WSBF	Mon, Mar 4, 2013	7.13	7.34	6.94	7.29
1145	NASDAQ	WSBF	Fri, Mar 1, 2013	6.83	7.19	6.82	7.16
1144	NASDAQ	WSBF	Thu, Feb 28, 2013	7.03	7.09	6.79	6.97
1143	NASDAQ	WSBF	Wed, Feb 27, 2013	7.13	7.13	6.80	7.02
1142	NASDAQ	WSBF	Tue, Feb 26, 2013	6.91	7.00	6.68	6.89
1141	NASDAQ	WSBF	Mon, Feb 25, 2013	7.03	7.10	6.89	6.91
1140	NASDAQ	WSBF	Fri, Feb 22, 2013	6.75	7.03	6.68	6.98
1139	NASDAQ	WSBF	Thu, Feb 21, 2013	7.08	7.15	6.65	6.70
1138	NASDAQ	WSBF	Wed, Feb 20, 2013	7.12	7.18	7.09	7.10
1137	NASDAQ	WSBF	Tue, Feb 19, 2013	6.92	7.12	6.89	7.12
1136	NASDAQ	WSBF	Fri, Feb 15, 2013	7.08	7.08	6.88	6.95
1135	NASDAQ	WSBF	Thu, Feb 14, 2013	7.01	7.05	6.88	6.99
1134	NASDAQ	WSBF	Wed, Feb 13, 2013	7.03	7.12	6.94	7.00
1133	NASDAQ	WSBF	Tue, Feb 12, 2013	7.21	7.21	6.89	7.00
1132	NASDAQ	WSBF	Mon, Feb 11, 2013	7.15	7.21	6.88	6.95
1131	NASDAQ	WSBF	Fri, Feb 8, 2013	7.02	7.15	7.02	7.12
1130	NASDAQ	WSBF	Thu, Feb 7, 2013	7.11	7.16	6.95	7.04
1129	NASDAQ	WSBF	Wed, Feb 6, 2013	6.98	7.20	6.98	7.09
1128	NASDAQ	WSBF	Tue, Feb 5, 2013	7.07	7.07	6.83	6.96
1127	NASDAQ	WSBF	Mon, Feb 4, 2013	6.93	7.25	6.76	6.88
1126	NASDAQ	WSBF	Fri, Feb 1, 2013	6.96	7.04	6.92	7.01
1125	NASDAQ	WSBF	Thu, Jan 31, 2013	6.42	6.84	6.42	6.82
1124	NASDAQ	WSBF	Wed, Jan 30, 2013	6.83	6.92	6.37	6.41
1123	NASDAQ	WSBF	Tue, Jan 29, 2013	6.65	6.82	6.61	6.81
1122	NASDAQ	WSBF	Mon, Jan 28, 2013	6.59	6.86	6.52	6.65
1121	NASDAQ	WSBF	Fri, Jan 25, 2013	6.56	6.67	6.10	6.53
1120	NASDAQ	WSBF	Thu, Jan 24, 2013	6.67	7.02	6.60	6.63
1119	NASDAQ	WSBF	Wed, Jan 23, 2013	7.24	7.25	7.04	7.18
1118	NASDAQ	WSBF	Tue, Jan 22, 2013	6.87	7.26	6.87	7.24
1117	NASDAQ	WSBF	Fri, Jan 18, 2013	6.93	7.09	6.87	6.88
1116	NASDAQ	WSBF	Thu, Jan 17, 2013	6.92	6.97	6.53	6.91
1115	NASDAQ	WSBF	Wed, Jan 16, 2013	6.68	6.95	6.41	6.79
1114	NASDAQ	WSBF	Tue, Jan 15, 2013	6.12	6.77	6.11	6.64
1113	NASDAQ	WSBF	Mon, Jan 14, 2013	6.32	6.42	5.84	6.07
1112	NASDAQ	WSBF	Fri, Jan 11, 2013	7.05	7.16	6.44	6.44
1111	NASDAQ	WSBF	Thu, Jan 10, 2013	7.24	7.29	7.07	7.21
1110	NASDAQ	WSBF	Wed, Jan 9, 2013	7.39	7.39	7.20	7.29
1109	NASDAQ	WSBF	Tue, Jan 8, 2013	7.41	7.41	7.08	7.35
1108	NASDAQ	WSBF	Mon, Jan 7, 2013	7.32	7.41	7.14	7.39
1107	NASDAQ	WSBF	Fri, Jan 4, 2013	7.41	7.41	7.14	7.32
1106	NASDAQ	WSBF	Thu, Jan 3, 2013	7.42	7.54	7.29	7.41
1105	NASDAQ	WSBF	Wed, Jan 2, 2013	7.43	7.75	7.22	7.39
1104	NASDAQ	WSBF	Mon, Dec 31, 2012	7.63	7.64	6.88	7.11
1103	NASDAQ	WSBF	Fri, Dec 28, 2012	7.69	7.87	7.49	7.65
1102	NASDAQ	WSBF	Thu, Dec 27, 2012	7.64	7.88	7.49	7.62
1101	NASDAQ	WSBF	Wed, Dec 26, 2012	7.17	7.61	7.15	7.52
1100	NASDAQ	WSBF	Mon, Dec 24, 2012	6.98	7.16	6.94	7.12
1099	NASDAQ	WSBF	Fri, Dec 21, 2012	6.71	7.00	6.56	6.95
1098	NASDAQ	WSBF	Thu, Dec 20, 2012	6.65	6.74	6.57	6.71
1097	NASDAQ	WSBF	Wed, Dec 19, 2012	6.72	6.74	6.58	6.61
1096	NASDAQ	WSBF	Tue, Dec 18, 2012	6.64	6.73	6.44	6.70
1095	NASDAQ	WSBF	Mon, Dec 17, 2012	6.08	6.56	6.06	6.42
1094	NASDAQ	WSBF	Fri, Dec 14, 2012	6.15	6.20	6.04	6.04
1093	NASDAQ	WSBF	Thu, Dec 13, 2012	6.17	6.17	6.07	6.12
1092	NASDAQ	WSBF	Wed, Dec 12, 2012	6.01	6.28	6.01	6.06
1091	NASDAQ	WSBF	Tue, Dec 11, 2012	5.74	6.11	5.69	6.01
1090	NASDAQ	WSBF	Mon, Dec 10, 2012	5.74	5.90	5.62	5.73
1089	NASDAQ	WSBF	Fri, Dec 7, 2012	5.83	5.91	5.41	5.75
1088	NASDAQ	WSBF	Thu, Dec 6, 2012	5.34	6.03	5.34	5.83
1087	NASDAQ	WSBF	Wed, Dec 5, 2012	5.38	5.41	5.25	5.37
1086	NASDAQ	WSBF	Tue, Dec 4, 2012	5.19	5.40	5.17	5.35
1085	NASDAQ	WSBF	Mon, Dec 3, 2012	5.21	5.22	5.06	5.19
1084	NASDAQ	WSBF	Fri, Nov 30, 2012	5.09	5.23	5.01	5.06
1083	NASDAQ	WSBF	Thu, Nov 29, 2012	5.02	5.08	4.99	5.08
1082	NASDAQ	WSBF	Wed, Nov 28, 2012	5.00	5.01	4.96	5.00
1081	NASDAQ	WSBF	Tue, Nov 27, 2012	5.17	5.17	4.85	4.96
1080	NASDAQ	WSBF	Mon, Nov 26, 2012	4.94	5.27	4.91	5.16
1079	NASDAQ	WSBF	Fri, Nov 23, 2012	4.94	4.98	4.88	4.98
1078	NASDAQ	WSBF	Wed, Nov 21, 2012	5.00	5.00	4.82	4.92
1077	NASDAQ	WSBF	Tue, Nov 20, 2012	4.97	5.00	4.83	4.91
1076	NASDAQ	WSBF	Mon, Nov 19, 2012	4.88	5.11	4.78	5.00
1075	NASDAQ	WSBF	Fri, Nov 16, 2012	4.81	5.00	4.78	4.84
1074	NASDAQ	WSBF	Thu, Nov 15, 2012	4.90	4.92	4.83	4.85
1073	NASDAQ	WSBF	Wed, Nov 14, 2012	4.97	4.99	4.90	4.92
1072	NASDAQ	WSBF	Tue, Nov 13, 2012	5.01	5.10	4.97	4.97
1071	NASDAQ	WSBF	Mon, Nov 12, 2012	5.04	5.08	4.98	4.98
1070	NASDAQ	WSBF	Fri, Nov 9, 2012	5.06	5.06	5.01	5.01
1069	NASDAQ	WSBF	Thu, Nov 8, 2012	5.09	5.15	5.05	5.05
1068	NASDAQ	WSBF	Wed, Nov 7, 2012	5.19	5.36	5.09	5.09
1067	NASDAQ	WSBF	Tue, Nov 6, 2012	4.97	5.32	4.88	5.24
1066	NASDAQ	WSBF	Mon, Nov 5, 2012	4.83	4.96	4.78	4.95
1065	NASDAQ	WSBF	Fri, Nov 2, 2012	4.78	4.79	4.60	4.78
1064	NASDAQ	WSBF	Thu, Nov 1, 2012	4.89	4.89	4.68	4.80
1063	NASDAQ	WSBF	Wed, Oct 31, 2012	4.71	4.92	4.58	4.92
1062	NASDAQ	WSBF	Fri, Oct 26, 2012	4.78	4.78	4.58	4.70
1061	NASDAQ	WSBF	Thu, Oct 25, 2012	4.75	4.81	4.74	4.79
1060	NASDAQ	WSBF	Wed, Oct 24, 2012	4.77	4.82	4.74	4.75
1059	NASDAQ	WSBF	Tue, Oct 23, 2012	4.80	4.88	4.78	4.78
1058	NASDAQ	WSBF	Mon, Oct 22, 2012	4.86	4.89	4.80	4.81
1057	NASDAQ	WSBF	Fri, Oct 19, 2012	4.88	4.89	4.78	4.80
1056	NASDAQ	WSBF	Thu, Oct 18, 2012	4.88	4.90	4.84	4.90
1055	NASDAQ	WSBF	Wed, Oct 17, 2012	4.88	4.90	4.84	4.90
1054	NASDAQ	WSBF	Tue, Oct 16, 2012	4.88	4.88	4.79	4.88
1053	NASDAQ	WSBF	Mon, Oct 15, 2012	4.84	4.88	4.82	4.88
1052	NASDAQ	WSBF	Fri, Oct 12, 2012	4.82	4.83	4.78	4.82
1051	NASDAQ	WSBF	Thu, Oct 11, 2012	4.88	4.88	4.77	4.82
1050	NASDAQ	WSBF	Wed, Oct 10, 2012	4.82	4.88	4.82	4.86
1049	NASDAQ	WSBF	Tue, Oct 9, 2012	4.83	4.86	4.78	4.80
1048	NASDAQ	WSBF	Mon, Oct 8, 2012	4.88	4.88	4.75	4.80
1047	NASDAQ	WSBF	Fri, Oct 5, 2012	4.92	4.92	4.90	4.90
1046	NASDAQ	WSBF	Thu, Oct 4, 2012	4.93	4.93	4.73	4.92
1045	NASDAQ	WSBF	Wed, Oct 3, 2012	4.88	4.97	4.84	4.90
1044	NASDAQ	WSBF	Tue, Oct 2, 2012	4.89	4.89	4.77	4.87
1043	NASDAQ	WSBF	Mon, Oct 1, 2012	4.76	5.13	4.71	4.78
1042	NASDAQ	WSBF	Fri, Sep 28, 2012	4.63	4.94	4.60	4.73
1041	NASDAQ	WSBF	Thu, Sep 27, 2012	4.68	4.69	4.57	4.68
1040	NASDAQ	WSBF	Wed, Sep 26, 2012	4.59	4.65	4.55	4.65
1039	NASDAQ	WSBF	Tue, Sep 25, 2012	4.58	4.65	4.56	4.57
1038	NASDAQ	WSBF	Mon, Sep 24, 2012	4.52	4.64	4.47	4.61
1037	NASDAQ	WSBF	Fri, Sep 21, 2012	4.48	4.51	4.42	4.51
1036	NASDAQ	WSBF	Thu, Sep 20, 2012	4.42	4.51	4.41	4.46
1035	NASDAQ	WSBF	Wed, Sep 19, 2012	4.51	4.51	4.43	4.50
1034	NASDAQ	WSBF	Tue, Sep 18, 2012	4.41	4.55	4.41	4.46
1033	NASDAQ	WSBF	Mon, Sep 17, 2012	4.36	4.54	4.36	4.39
1032	NASDAQ	WSBF	Fri, Sep 14, 2012	4.41	4.51	4.35	4.38
1031	NASDAQ	WSBF	Thu, Sep 13, 2012	4.37	4.53	4.37	4.43
1030	NASDAQ	WSBF	Wed, Sep 12, 2012	4.42	4.42	4.34	4.38
1029	NASDAQ	WSBF	Tue, Sep 11, 2012	4.45	4.46	4.34	4.38
1028	NASDAQ	WSBF	Mon, Sep 10, 2012	4.56	4.56	4.33	4.38
1027	NASDAQ	WSBF	Fri, Sep 7, 2012	4.21	4.27	4.08	4.18
1026	NASDAQ	WSBF	Thu, Sep 6, 2012	4.22	4.37	4.08	4.15
1025	NASDAQ	WSBF	Wed, Sep 5, 2012	4.46	4.46	4.19	4.24
1024	NASDAQ	WSBF	Tue, Sep 4, 2012	4.34	4.45	4.33	4.42
1023	NASDAQ	WSBF	Fri, Aug 31, 2012	4.46	4.46	4.34	4.42
1022	NASDAQ	WSBF	Thu, Aug 30, 2012	4.42	4.47	4.30	4.36
1021	NASDAQ	WSBF	Wed, Aug 29, 2012	4.50	4.50	4.32	4.47
1020	NASDAQ	WSBF	Tue, Aug 28, 2012	4.12	4.44	4.12	4.44
1019	NASDAQ	WSBF	Mon, Aug 27, 2012	4.12	4.17	4.09	4.17
1018	NASDAQ	WSBF	Fri, Aug 24, 2012	4.12	4.24	4.12	4.19
1017	NASDAQ	WSBF	Thu, Aug 23, 2012	4.19	4.19	4.13	4.14
1016	NASDAQ	WSBF	Wed, Aug 22, 2012	4.24	4.24	4.13	4.15
1015	NASDAQ	WSBF	Tue, Aug 21, 2012	4.28	4.28	4.14	4.18
1014	NASDAQ	WSBF	Mon, Aug 20, 2012	4.33	4.33	4.21	4.28
1013	NASDAQ	WSBF	Fri, Aug 17, 2012	4.32	4.37	4.18	4.33
1012	NASDAQ	WSBF	Thu, Aug 16, 2012	4.34	4.42	4.23	4.33
1011	NASDAQ	WSBF	Wed, Aug 15, 2012	4.27	4.33	4.14	4.33
1010	NASDAQ	WSBF	Tue, Aug 14, 2012	4.42	4.42	4.22	4.24
1009	NASDAQ	WSBF	Mon, Aug 13, 2012	4.23	4.42	4.21	4.37
1008	NASDAQ	WSBF	Fri, Aug 10, 2012	4.15	4.24	3.98	4.21
1007	NASDAQ	WSBF	Thu, Aug 9, 2012	3.95	4.28	3.87	4.17
1006	NASDAQ	WSBF	Wed, Aug 8, 2012	3.56	4.33	3.55	3.91
1005	NASDAQ	WSBF	Tue, Aug 7, 2012	3.56	3.60	3.55	3.60
1004	NASDAQ	WSBF	Mon, Aug 6, 2012	3.51	3.60	3.47	3.55
1003	NASDAQ	WSBF	Fri, Aug 3, 2012	3.32	3.46	3.30	3.45
1002	NASDAQ	WSBF	Thu, Aug 2, 2012	3.37	3.37	3.19	3.30
1001	NASDAQ	WSBF	Wed, Aug 1, 2012	3.10	3.31	3.10	3.14
1000	NASDAQ	WSBF	Tue, Jul 31, 2012	3.24	3.28	3.03	3.03
999	NASDAQ	WSBF	Mon, Jul 30, 2012	3.35	3.37	3.20	3.21
998	NASDAQ	WSBF	Fri, Jul 27, 2012	3.37	3.37	3.25	3.36
997	NASDAQ	WSBF	Thu, Jul 26, 2012	3.24	3.42	3.24	3.40
996	NASDAQ	WSBF	Wed, Jul 25, 2012	3.34	3.34	3.20	3.20
995	NASDAQ	WSBF	Tue, Jul 24, 2012	3.19	3.38	3.19	3.31
994	NASDAQ	WSBF	Mon, Jul 23, 2012	3.42	3.42	3.18	3.18
993	NASDAQ	WSBF	Fri, Jul 20, 2012	3.41	3.46	3.41	3.44
992	NASDAQ	WSBF	Thu, Jul 19, 2012	3.45	3.46	3.40	3.43
991	NASDAQ	WSBF	Wed, Jul 18, 2012	3.46	3.49	3.46	3.46
990	NASDAQ	WSBF	Tue, Jul 17, 2012	3.46	3.49	3.44	3.46
989	NASDAQ	WSBF	Mon, Jul 16, 2012	3.43	3.45	3.24	3.41
988	NASDAQ	WSBF	Fri, Jul 13, 2012	3.39	3.46	3.39	3.46
987	NASDAQ	WSBF	Thu, Jul 12, 2012	3.35	3.47	3.32	3.33
986	NASDAQ	WSBF	Wed, Jul 11, 2012	3.48	3.49	3.38	3.44
985	NASDAQ	WSBF	Tue, Jul 10, 2012	3.46	3.46	3.37	3.46
984	NASDAQ	WSBF	Mon, Jul 9, 2012	3.36	3.46	3.36	3.43
983	NASDAQ	WSBF	Fri, Jul 6, 2012	3.46	3.48	3.33	3.37
982	NASDAQ	WSBF	Thu, Jul 5, 2012	3.51	3.55	3.43	3.51
981	NASDAQ	WSBF	Tue, Jul 3, 2012	3.51	3.51	3.45	3.46
980	NASDAQ	WSBF	Mon, Jul 2, 2012	3.46	3.49	3.34	3.46
979	NASDAQ	WSBF	Fri, Jun 29, 2012	3.46	3.48	3.33	3.46
978	NASDAQ	WSBF	Thu, Jun 28, 2012	3.45	3.45	3.24	3.39
977	NASDAQ	WSBF	Wed, Jun 27, 2012	3.46	3.48	3.45	3.46
976	NASDAQ	WSBF	Tue, Jun 26, 2012	3.47	3.47	3.42	3.46
975	NASDAQ	WSBF	Mon, Jun 25, 2012	3.36	3.57	3.32	3.45
974	NASDAQ	WSBF	Fri, Jun 22, 2012	3.50	3.51	3.34	3.40
973	NASDAQ	WSBF	Thu, Jun 21, 2012	3.43	3.46	3.34	3.45
972	NASDAQ	WSBF	Wed, Jun 20, 2012	3.46	3.47	3.35	3.43
971	NASDAQ	WSBF	Tue, Jun 19, 2012	3.44	3.44	3.37	3.43
970	NASDAQ	WSBF	Mon, Jun 18, 2012	3.33	3.44	3.23	3.39
969	NASDAQ	WSBF	Fri, Jun 15, 2012	3.46	3.46	3.26	3.29
968	NASDAQ	WSBF	Thu, Jun 14, 2012	3.32	3.46	3.30	3.43
967	NASDAQ	WSBF	Wed, Jun 13, 2012	3.35	3.43	3.19	3.40
966	NASDAQ	WSBF	Tue, Jun 12, 2012	3.40	3.45	3.07	3.43
965	NASDAQ	WSBF	Mon, Jun 11, 2012	3.45	3.45	3.02	3.14
964	NASDAQ	WSBF	Fri, Jun 8, 2012	3.40	3.46	3.40	3.46
963	NASDAQ	WSBF	Thu, Jun 7, 2012	3.44	3.50	3.40	3.40
962	NASDAQ	WSBF	Wed, Jun 6, 2012	3.44	3.51	3.43	3.43
961	NASDAQ	WSBF	Tue, Jun 5, 2012	3.54	3.55	3.37	3.45
960	NASDAQ	WSBF	Mon, Jun 4, 2012	3.58	3.63	3.42	3.57
959	NASDAQ	WSBF	Fri, Jun 1, 2012	3.58	3.58	3.46	3.58
958	NASDAQ	WSBF	Thu, May 31, 2012	3.63	3.63	3.55	3.60
957	NASDAQ	WSBF	Wed, May 30, 2012	3.60	3.64	3.54	3.64
956	NASDAQ	WSBF	Tue, May 29, 2012	3.59	3.65	3.52	3.64
955	NASDAQ	WSBF	Fri, May 25, 2012	3.53	3.67	3.53	3.64
954	NASDAQ	WSBF	Thu, May 24, 2012	3.52	3.60	3.43	3.54
953	NASDAQ	WSBF	Wed, May 23, 2012	3.54	3.78	3.43	3.62
952	NASDAQ	WSBF	Tue, May 22, 2012	3.70	3.70	3.47	3.55
951	NASDAQ	WSBF	Mon, May 21, 2012	3.64	3.74	3.43	3.62
950	NASDAQ	WSBF	Fri, May 18, 2012	3.74	3.74	3.55	3.62
949	NASDAQ	WSBF	Thu, May 17, 2012	3.72	3.86	3.65	3.69
948	NASDAQ	WSBF	Wed, May 16, 2012	3.60	4.16	3.60	3.67
947	NASDAQ	WSBF	Tue, May 15, 2012	3.17	3.62	3.17	3.53
946	NASDAQ	WSBF	Mon, May 14, 2012	3.18	3.19	3.08	3.19
945	NASDAQ	WSBF	Fri, May 11, 2012	3.10	3.18	3.02	3.16
944	NASDAQ	WSBF	Thu, May 10, 2012	3.12	3.12	3.03	3.12
943	NASDAQ	WSBF	Wed, May 9, 2012	3.06	3.18	2.79	3.09
942	NASDAQ	WSBF	Tue, May 8, 2012	2.96	3.06	2.79	2.99
941	NASDAQ	WSBF	Mon, May 7, 2012	2.90	2.92	2.75	2.90
940	NASDAQ	WSBF	Fri, May 4, 2012	2.75	2.81	2.74	2.74
939	NASDAQ	WSBF	Thu, May 3, 2012	2.83	2.83	2.77	2.78
938	NASDAQ	WSBF	Wed, May 2, 2012	2.76	2.90	2.76	2.82
937	NASDAQ	WSBF	Tue, May 1, 2012	2.76	2.76	2.76	2.76
936	NASDAQ	WSBF	Mon, Apr 30, 2012	2.74	2.87	2.74	2.87
935	NASDAQ	WSBF	Fri, Apr 27, 2012	2.78	2.78	2.74	2.74
934	NASDAQ	WSBF	Thu, Apr 26, 2012	2.77	2.87	2.75	2.78
933	NASDAQ	WSBF	Wed, Apr 25, 2012	2.91	2.92	2.75	2.75
932	NASDAQ	WSBF	Tue, Apr 24, 2012	2.82	2.86	2.82	2.86
931	NASDAQ	WSBF	Mon, Apr 23, 2012	2.74	2.87	2.74	2.87
930	NASDAQ	WSBF	Fri, Apr 20, 2012	2.87	2.90	2.75	2.76
929	NASDAQ	WSBF	Thu, Apr 19, 2012	2.83	2.86	2.76	2.83
928	NASDAQ	WSBF	Wed, Apr 18, 2012	2.78	2.88	2.78	2.83
927	NASDAQ	WSBF	Tue, Apr 17, 2012	2.76	2.83	2.74	2.74
926	NASDAQ	WSBF	Mon, Apr 16, 2012	2.75	2.91	2.75	2.76
925	NASDAQ	WSBF	Fri, Apr 13, 2012	2.80	2.93	2.72	2.74
924	NASDAQ	WSBF	Thu, Apr 12, 2012	2.88	2.94	2.76	2.94
923	NASDAQ	WSBF	Wed, Apr 11, 2012	2.91	2.96	2.82	2.91
922	NASDAQ	WSBF	Tue, Apr 10, 2012	2.87	2.98	2.76	2.95
921	NASDAQ	WSBF	Mon, Apr 9, 2012	2.88	2.92	2.74	2.83
920	NASDAQ	WSBF	Thu, Apr 5, 2012	2.96	2.96	2.88	2.91
919	NASDAQ	WSBF	Wed, Apr 4, 2012	2.95	3.03	2.95	3.01
918	NASDAQ	WSBF	Tue, Apr 3, 2012	2.93	3.03	2.87	2.95
917	NASDAQ	WSBF	Mon, Apr 2, 2012	2.87	2.98	2.77	2.96
916	NASDAQ	WSBF	Fri, Mar 30, 2012	2.87	2.87	2.76	2.87
915	NASDAQ	WSBF	Thu, Mar 29, 2012	2.83	2.90	2.83	2.90
914	NASDAQ	WSBF	Wed, Mar 28, 2012	2.83	2.87	2.78	2.84
913	NASDAQ	WSBF	Tue, Mar 27, 2012	2.83	2.87	2.79	2.83
912	NASDAQ	WSBF	Mon, Mar 26, 2012	2.78	2.83	2.75	2.79
911	NASDAQ	WSBF	Fri, Mar 23, 2012	2.79	2.84	2.74	2.83
910	NASDAQ	WSBF	Thu, Mar 22, 2012	2.74	2.74	2.74	2.74
909	NASDAQ	WSBF	Wed, Mar 21, 2012	2.70	2.79	2.70	2.76
908	NASDAQ	WSBF	Tue, Mar 20, 2012	2.73	2.73	2.58	2.71
907	NASDAQ	WSBF	Mon, Mar 19, 2012	2.40	2.78	2.32	2.69
906	NASDAQ	WSBF	Fri, Mar 16, 2012	2.43	2.43	2.32	2.41
905	NASDAQ	WSBF	Thu, Mar 15, 2012	2.27	2.38	2.27	2.37
904	NASDAQ	WSBF	Wed, Mar 14, 2012	2.26	2.31	2.19	2.23
903	NASDAQ	WSBF	Tue, Mar 13, 2012	2.23	2.28	2.23	2.25
902	NASDAQ	WSBF	Mon, Mar 12, 2012	2.23	2.28	2.19	2.20
901	NASDAQ	WSBF	Fri, Mar 9, 2012	2.21	2.23	2.19	2.20
900	NASDAQ	WSBF	Thu, Mar 8, 2012	2.21	2.24	2.17	2.19
899	NASDAQ	WSBF	Wed, Mar 7, 2012	2.14	2.31	2.14	2.20
898	NASDAQ	WSBF	Tue, Mar 6, 2012	2.17	2.24	2.12	2.17
897	NASDAQ	WSBF	Mon, Mar 5, 2012	2.31	2.31	2.13	2.18
896	NASDAQ	WSBF	Fri, Mar 2, 2012	2.15	2.26	2.11	2.11
895	NASDAQ	WSBF	Thu, Mar 1, 2012	2.18	2.23	2.12	2.17
894	NASDAQ	WSBF	Wed, Feb 29, 2012	2.05	2.43	2.05	2.16
893	NASDAQ	WSBF	Tue, Feb 28, 2012	1.95	2.07	1.95	2.01
892	NASDAQ	WSBF	Mon, Feb 27, 2012	2.08	2.10	1.98	2.03
891	NASDAQ	WSBF	Fri, Feb 24, 2012	2.01	2.16	2.01	2.13
890	NASDAQ	WSBF	Thu, Feb 23, 2012	2.01	2.08	2.00	2.01
889	NASDAQ	WSBF	Wed, Feb 22, 2012	2.13	2.13	1.98	2.02
888	NASDAQ	WSBF	Tue, Feb 21, 2012	2.00	2.19	2.00	2.05
887	NASDAQ	WSBF	Fri, Feb 17, 2012	2.00	2.19	1.96	2.00
886	NASDAQ	WSBF	Thu, Feb 16, 2012	1.98	2.18	1.96	1.96
885	NASDAQ	WSBF	Wed, Feb 15, 2012	2.01	2.09	1.92	1.97
884	NASDAQ	WSBF	Tue, Feb 14, 2012	2.04	2.15	2.04	2.05
883	NASDAQ	WSBF	Mon, Feb 13, 2012	2.04	2.10	2.03	2.04
882	NASDAQ	WSBF	Fri, Feb 10, 2012	2.00	2.20	1.95	2.01
881	NASDAQ	WSBF	Thu, Feb 9, 2012	2.14	2.17	2.02	2.06
880	NASDAQ	WSBF	Wed, Feb 8, 2012	2.20	2.20	1.99	1.99
879	NASDAQ	WSBF	Tue, Feb 7, 2012	2.19	2.19	1.94	2.02
878	NASDAQ	WSBF	Mon, Feb 6, 2012	2.27	2.27	1.82	1.92
877	NASDAQ	WSBF	Fri, Feb 3, 2012	2.05	2.14	2.05	2.06
876	NASDAQ	WSBF	Thu, Feb 2, 2012	2.21	2.21	2.07	2.16
875	NASDAQ	WSBF	Wed, Feb 1, 2012	2.13	2.24	2.09	2.24
874	NASDAQ	WSBF	Tue, Jan 31, 2012	2.05	2.32	2.05	2.14
873	NASDAQ	WSBF	Mon, Jan 30, 2012	2.00	2.00	1.82	2.00
872	NASDAQ	WSBF	Fri, Jan 27, 2012	1.82	1.98	1.80	1.96
871	NASDAQ	WSBF	Thu, Jan 26, 2012	1.77	1.93	1.77	1.86
870	NASDAQ	WSBF	Wed, Jan 25, 2012	1.80	1.80	1.75	1.80
869	NASDAQ	WSBF	Tue, Jan 24, 2012	1.69	1.80	1.69	1.75
868	NASDAQ	WSBF	Mon, Jan 23, 2012	1.70	1.81	1.62	1.81
867	NASDAQ	WSBF	Fri, Jan 20, 2012	1.63	1.70	1.63	1.68
866	NASDAQ	WSBF	Thu, Jan 19, 2012	1.64	1.69	1.61	1.67
865	NASDAQ	WSBF	Wed, Jan 18, 2012	1.69	1.69	1.62	1.63
864	NASDAQ	WSBF	Tue, Jan 17, 2012	1.60	1.68	1.59	1.68
863	NASDAQ	WSBF	Fri, Jan 13, 2012	1.63	1.66	1.57	1.64
862	NASDAQ	WSBF	Thu, Jan 12, 2012	1.70	1.70	1.61	1.68
861	NASDAQ	WSBF	Wed, Jan 11, 2012	1.71	1.72	1.58	1.62
860	NASDAQ	WSBF	Tue, Jan 10, 2012	1.69	1.79	1.66	1.71
859	NASDAQ	WSBF	Mon, Jan 9, 2012	1.70	1.75	1.69	1.72
858	NASDAQ	WSBF	Thu, Jan 5, 2012	1.71	1.75	1.69	1.69
857	NASDAQ	WSBF	Wed, Jan 4, 2012	1.71	1.72	1.70	1.72
856	NASDAQ	WSBF	Tue, Jan 3, 2012	1.75	1.78	1.71	1.75
855	NASDAQ	WSBF	Fri, Dec 30, 2011	1.73	1.78	1.64	1.72
854	NASDAQ	WSBF	Thu, Dec 29, 2011	1.76	1.81	1.70	1.71
853	NASDAQ	WSBF	Wed, Dec 28, 2011	1.74	1.81	1.71	1.81
852	NASDAQ	WSBF	Tue, Dec 27, 2011	1.78	1.82	1.67	1.72
851	NASDAQ	WSBF	Fri, Dec 23, 2011	1.88	1.89	1.78	1.81
850	NASDAQ	WSBF	Thu, Dec 22, 2011	1.83	1.90	1.82	1.88
849	NASDAQ	WSBF	Wed, Dec 21, 2011	1.91	1.91	1.78	1.89
848	NASDAQ	WSBF	Tue, Dec 20, 2011	1.72	1.91	1.64	1.91
847	NASDAQ	WSBF	Mon, Dec 19, 2011	1.70	1.73	1.59	1.64
846	NASDAQ	WSBF	Fri, Dec 16, 2011	1.75	1.84	1.66	1.66
845	NASDAQ	WSBF	Thu, Dec 15, 2011	1.91	1.91	1.73	1.81
844	NASDAQ	WSBF	Wed, Dec 14, 2011	1.98	1.98	1.75	1.86
843	NASDAQ	WSBF	Tue, Dec 13, 2011	2.00	2.00	1.86	1.98
842	NASDAQ	WSBF	Mon, Dec 12, 2011	2.13	2.13	1.84	2.00
841	NASDAQ	WSBF	Fri, Dec 9, 2011	2.05	2.19	2.05	2.17
840	NASDAQ	WSBF	Thu, Dec 8, 2011	1.93	2.09	1.93	2.09
839	NASDAQ	WSBF	Wed, Dec 7, 2011	2.06	2.13	1.82	2.00
838	NASDAQ	WSBF	Tue, Dec 6, 2011	2.22	2.22	2.00	2.00
837	NASDAQ	WSBF	Mon, Dec 5, 2011	2.03	2.28	2.03	2.28
836	NASDAQ	WSBF	Fri, Dec 2, 2011	2.01	2.09	2.00	2.00
835	NASDAQ	WSBF	Thu, Dec 1, 2011	2.10	2.10	2.01	2.02
834	NASDAQ	WSBF	Wed, Nov 30, 2011	2.18	2.20	2.17	2.18
833	NASDAQ	WSBF	Tue, Nov 29, 2011	2.14	2.18	1.97	2.11
832	NASDAQ	WSBF	Mon, Nov 28, 2011	2.15	2.19	1.98	2.09
831	NASDAQ	WSBF	Fri, Nov 25, 2011	2.14	2.19	2.11	2.11
830	NASDAQ	WSBF	Wed, Nov 23, 2011	2.05	2.16	2.00	2.09
829	NASDAQ	WSBF	Tue, Nov 22, 2011	2.10	2.10	2.05	2.05
828	NASDAQ	WSBF	Mon, Nov 21, 2011	2.01	2.16	2.01	2.15
827	NASDAQ	WSBF	Fri, Nov 18, 2011	2.14	2.16	2.13	2.16
826	NASDAQ	WSBF	Wed, Nov 16, 2011	2.21	2.21	2.14	2.18
825	NASDAQ	WSBF	Tue, Nov 15, 2011	2.26	2.26	2.22	2.22
824	NASDAQ	WSBF	Mon, Nov 14, 2011	2.26	2.26	2.19	2.20
823	NASDAQ	WSBF	Fri, Nov 11, 2011	2.32	2.32	2.31	2.31
822	NASDAQ	WSBF	Wed, Nov 9, 2011	2.26	2.33	2.24	2.33
821	NASDAQ	WSBF	Tue, Nov 8, 2011	2.27	2.45	2.27	2.33
820	NASDAQ	WSBF	Mon, Nov 7, 2011	2.28	2.44	2.23	2.26
819	NASDAQ	WSBF	Fri, Nov 4, 2011	2.28	2.31	2.26	2.28
818	NASDAQ	WSBF	Thu, Nov 3, 2011	2.29	2.42	2.28	2.40
817	NASDAQ	WSBF	Wed, Nov 2, 2011	2.45	2.45	2.36	2.36
816	NASDAQ	WSBF	Tue, Nov 1, 2011	2.36	2.36	2.36	2.36
815	NASDAQ	WSBF	Mon, Oct 31, 2011	2.34	2.42	2.24	2.37
814	NASDAQ	WSBF	Fri, Oct 28, 2011	2.34	2.40	2.34	2.40
813	NASDAQ	WSBF	Thu, Oct 27, 2011	2.37	2.37	2.34	2.35
812	NASDAQ	WSBF	Mon, Oct 24, 2011	2.37	2.37	2.34	2.37
811	NASDAQ	WSBF	Fri, Oct 21, 2011	2.40	2.40	2.34	2.39
810	NASDAQ	WSBF	Thu, Oct 20, 2011	2.40	2.44	2.33	2.42
809	NASDAQ	WSBF	Wed, Oct 19, 2011	2.29	2.43	2.28	2.32
808	NASDAQ	WSBF	Tue, Oct 18, 2011	2.32	2.48	2.26	2.26
807	NASDAQ	WSBF	Mon, Oct 17, 2011	2.33	2.45	2.26	2.26
806	NASDAQ	WSBF	Fri, Oct 14, 2011	2.50	2.50	2.26	2.30
805	NASDAQ	WSBF	Thu, Oct 13, 2011	2.32	2.46	2.24	2.28
804	NASDAQ	WSBF	Wed, Oct 12, 2011	2.37	2.50	2.24	2.33
803	NASDAQ	WSBF	Tue, Oct 11, 2011	2.46	2.46	2.37	2.37
802	NASDAQ	WSBF	Mon, Oct 10, 2011	2.28	2.46	2.24	2.41
801	NASDAQ	WSBF	Fri, Oct 7, 2011	2.42	2.46	2.32	2.39
800	NASDAQ	WSBF	Thu, Oct 6, 2011	2.24	2.45	2.24	2.45
799	NASDAQ	WSBF	Wed, Oct 5, 2011	2.43	2.43	2.39	2.42
798	NASDAQ	WSBF	Tue, Oct 4, 2011	2.37	2.37	2.35	2.37
797	NASDAQ	WSBF	Mon, Oct 3, 2011	2.33	2.39	2.33	2.38
796	NASDAQ	WSBF	Thu, Sep 29, 2011	2.41	2.41	2.34	2.37
795	NASDAQ	WSBF	Wed, Sep 28, 2011	2.41	2.41	2.33	2.38
794	NASDAQ	WSBF	Tue, Sep 27, 2011	2.42	2.42	2.32	2.32
793	NASDAQ	WSBF	Mon, Sep 26, 2011	2.32	2.42	2.32	2.37
792	NASDAQ	WSBF	Fri, Sep 23, 2011	2.34	2.40	2.31	2.40
791	NASDAQ	WSBF	Thu, Sep 22, 2011	2.36	2.42	2.28	2.40
790	NASDAQ	WSBF	Wed, Sep 21, 2011	2.36	2.39	2.29	2.39
789	NASDAQ	WSBF	Tue, Sep 20, 2011	2.37	2.38	2.37	2.37
788	NASDAQ	WSBF	Mon, Sep 19, 2011	2.37	2.41	2.37	2.41
787	NASDAQ	WSBF	Fri, Sep 16, 2011	2.47	2.48	2.34	2.41
786	NASDAQ	WSBF	Thu, Sep 15, 2011	2.49	2.50	2.34	2.34
785	NASDAQ	WSBF	Wed, Sep 14, 2011	2.45	2.45	2.37	2.37
784	NASDAQ	WSBF	Tue, Sep 13, 2011	2.39	2.51	2.33	2.38
783	NASDAQ	WSBF	Mon, Sep 12, 2011	2.37	2.50	2.34	2.45
782	NASDAQ	WSBF	Fri, Sep 9, 2011	2.43	2.49	2.32	2.37
781	NASDAQ	WSBF	Thu, Sep 8, 2011	2.36	2.44	2.32	2.32
780	NASDAQ	WSBF	Wed, Sep 7, 2011	2.42	2.45	2.37	2.41
779	NASDAQ	WSBF	Tue, Sep 6, 2011	2.42	2.47	2.36	2.37
778	NASDAQ	WSBF	Fri, Sep 2, 2011	2.37	2.41	2.37	2.37
777	NASDAQ	WSBF	Thu, Sep 1, 2011	2.45	2.50	2.39	2.42
776	NASDAQ	WSBF	Wed, Aug 31, 2011	2.39	2.49	2.37	2.38
775	NASDAQ	WSBF	Tue, Aug 30, 2011	2.51	2.51	2.37	2.43
774	NASDAQ	WSBF	Mon, Aug 29, 2011	2.46	2.46	2.37	2.37
773	NASDAQ	WSBF	Fri, Aug 26, 2011	2.43	2.46	2.37	2.38
772	NASDAQ	WSBF	Thu, Aug 25, 2011	2.40	2.51	2.37	2.38
771	NASDAQ	WSBF	Wed, Aug 24, 2011	2.53	2.53	2.37	2.37
770	NASDAQ	WSBF	Tue, Aug 23, 2011	2.44	2.55	2.37	2.37
769	NASDAQ	WSBF	Mon, Aug 22, 2011	2.37	2.50	2.37	2.49
768	NASDAQ	WSBF	Fri, Aug 19, 2011	2.48	2.48	2.26	2.39
767	NASDAQ	WSBF	Thu, Aug 18, 2011	2.40	2.46	2.35	2.39
766	NASDAQ	WSBF	Wed, Aug 17, 2011	2.46	2.52	2.35	2.52
765	NASDAQ	WSBF	Tue, Aug 16, 2011	2.37	2.46	2.37	2.39
764	NASDAQ	WSBF	Mon, Aug 15, 2011	2.37	2.47	2.33	2.47
763	NASDAQ	WSBF	Fri, Aug 12, 2011	2.44	2.48	2.35	2.38
762	NASDAQ	WSBF	Thu, Aug 11, 2011	2.45	2.45	2.35	2.41
761	NASDAQ	WSBF	Wed, Aug 10, 2011	2.31	2.53	2.26	2.37
760	NASDAQ	WSBF	Tue, Aug 9, 2011	2.42	2.46	2.28	2.28
759	NASDAQ	WSBF	Mon, Aug 8, 2011	2.39	2.53	2.37	2.38
758	NASDAQ	WSBF	Fri, Aug 5, 2011	2.37	2.40	2.34	2.40
757	NASDAQ	WSBF	Thu, Aug 4, 2011	2.35	2.39	2.32	2.34
756	NASDAQ	WSBF	Wed, Aug 3, 2011	2.37	2.42	2.28	2.33
755	NASDAQ	WSBF	Tue, Aug 2, 2011	2.29	2.53	2.29	2.33
754	NASDAQ	WSBF	Mon, Aug 1, 2011	2.48	2.48	2.28	2.28
753	NASDAQ	WSBF	Fri, Jul 29, 2011	2.29	2.35	2.29	2.30
752	NASDAQ	WSBF	Thu, Jul 28, 2011	2.47	2.47	2.30	2.31
751	NASDAQ	WSBF	Wed, Jul 27, 2011	2.37	2.42	2.28	2.31
750	NASDAQ	WSBF	Tue, Jul 26, 2011	2.52	2.52	2.37	2.37
749	NASDAQ	WSBF	Mon, Jul 25, 2011	2.29	2.51	2.29	2.40
748	NASDAQ	WSBF	Fri, Jul 22, 2011	2.32	2.46	2.28	2.31
747	NASDAQ	WSBF	Thu, Jul 21, 2011	2.39	2.42	2.32	2.39
746	NASDAQ	WSBF	Wed, Jul 20, 2011	2.40	2.71	2.29	2.37
745	NASDAQ	WSBF	Tue, Jul 19, 2011	2.31	2.40	2.31	2.36
744	NASDAQ	WSBF	Mon, Jul 18, 2011	2.41	2.41	2.28	2.30
743	NASDAQ	WSBF	Fri, Jul 15, 2011	2.41	2.47	2.32	2.32
742	NASDAQ	WSBF	Thu, Jul 14, 2011	2.45	2.46	2.42	2.46
741	NASDAQ	WSBF	Wed, Jul 13, 2011	2.37	2.43	2.37	2.40
740	NASDAQ	WSBF	Tue, Jul 12, 2011	2.29	2.37	2.29	2.37
739	NASDAQ	WSBF	Mon, Jul 11, 2011	2.29	2.41	2.29	2.31
738	NASDAQ	WSBF	Fri, Jul 8, 2011	2.47	2.71	2.39	2.41
737	NASDAQ	WSBF	Thu, Jul 7, 2011	2.59	2.69	2.50	2.58
736	NASDAQ	WSBF	Wed, Jul 6, 2011	2.36	2.42	2.32	2.35
735	NASDAQ	WSBF	Tue, Jul 5, 2011	2.44	2.52	2.39	2.48
734	NASDAQ	WSBF	Fri, Jul 1, 2011	2.05	2.69	2.05	2.46
733	NASDAQ	WSBF	Thu, Jun 30, 2011	2.10	2.11	2.00	2.05
732	NASDAQ	WSBF	Wed, Jun 29, 2011	2.12	2.18	2.07	2.07
731	NASDAQ	WSBF	Tue, Jun 28, 2011	2.17	2.17	2.12	2.12
730	NASDAQ	WSBF	Mon, Jun 27, 2011	2.34	2.37	2.10	2.16
729	NASDAQ	WSBF	Fri, Jun 24, 2011	2.23	2.47	2.21	2.31
728	NASDAQ	WSBF	Thu, Jun 23, 2011	2.15	2.27	2.11	2.21
727	NASDAQ	WSBF	Wed, Jun 22, 2011	2.11	2.22	2.11	2.19
726	NASDAQ	WSBF	Tue, Jun 21, 2011	2.21	2.21	2.13	2.14
725	NASDAQ	WSBF	Mon, Jun 20, 2011	2.13	2.28	2.13	2.20
724	NASDAQ	WSBF	Fri, Jun 17, 2011	2.18	2.24	2.13	2.13
723	NASDAQ	WSBF	Thu, Jun 16, 2011	2.00	2.19	2.00	2.16
722	NASDAQ	WSBF	Wed, Jun 15, 2011	2.17	2.28	2.01	2.10
721	NASDAQ	WSBF	Tue, Jun 14, 2011	2.11	2.26	2.05	2.21
720	NASDAQ	WSBF	Mon, Jun 13, 2011	2.27	2.31	2.05	2.06
719	NASDAQ	WSBF	Fri, Jun 10, 2011	2.25	2.48	2.05	2.11
718	NASDAQ	WSBF	Thu, Jun 9, 2011	2.20	2.27	2.19	2.24
717	NASDAQ	WSBF	Wed, Jun 8, 2011	2.28	2.31	2.17	2.18
716	NASDAQ	WSBF	Tue, Jun 7, 2011	2.30	2.40	2.28	2.29
715	NASDAQ	WSBF	Mon, Jun 6, 2011	2.36	2.38	2.28	2.30
714	NASDAQ	WSBF	Fri, Jun 3, 2011	2.36	2.40	2.32	2.35
713	NASDAQ	WSBF	Thu, Jun 2, 2011	2.42	2.44	2.35	2.42
712	NASDAQ	WSBF	Wed, Jun 1, 2011	2.52	2.52	2.39	2.40
711	NASDAQ	WSBF	Tue, May 31, 2011	2.55	2.55	2.51	2.52
710	NASDAQ	WSBF	Fri, May 27, 2011	2.53	2.53	2.51	2.52
709	NASDAQ	WSBF	Thu, May 26, 2011	2.55	2.55	2.52	2.53
708	NASDAQ	WSBF	Wed, May 25, 2011	2.53	2.61	2.53	2.55
707	NASDAQ	WSBF	Tue, May 24, 2011	2.58	2.58	2.54	2.55
706	NASDAQ	WSBF	Mon, May 23, 2011	2.55	2.57	2.53	2.55
705	NASDAQ	WSBF	Fri, May 20, 2011	2.55	2.62	2.52	2.56
704	NASDAQ	WSBF	Thu, May 19, 2011	2.67	2.67	2.58	2.58
703	NASDAQ	WSBF	Wed, May 18, 2011	2.64	2.70	2.60	2.63
702	NASDAQ	WSBF	Tue, May 17, 2011	2.59	2.69	2.59	2.62
701	NASDAQ	WSBF	Mon, May 16, 2011	2.76	2.82	2.55	2.56
700	NASDAQ	WSBF	Fri, May 13, 2011	2.76	2.80	2.76	2.76
699	NASDAQ	WSBF	Thu, May 12, 2011	2.73	2.79	2.70	2.79
698	NASDAQ	WSBF	Wed, May 11, 2011	2.87	2.87	2.73	2.73
697	NASDAQ	WSBF	Tue, May 10, 2011	2.86	2.90	2.78	2.90
696	NASDAQ	WSBF	Mon, May 9, 2011	2.66	2.84	2.66	2.83
695	NASDAQ	WSBF	Fri, May 6, 2011	2.80	2.80	2.60	2.68
694	NASDAQ	WSBF	Thu, May 5, 2011	2.80	2.85	2.78	2.78
693	NASDAQ	WSBF	Wed, May 4, 2011	2.87	2.87	2.81	2.81
692	NASDAQ	WSBF	Tue, May 3, 2011	2.81	2.91	2.81	2.87
691	NASDAQ	WSBF	Mon, May 2, 2011	2.89	2.92	2.86	2.86
690	NASDAQ	WSBF	Fri, Apr 29, 2011	2.95	2.96	2.89	2.92
689	NASDAQ	WSBF	Thu, Apr 28, 2011	2.93	2.93	2.91	2.93
688	NASDAQ	WSBF	Wed, Apr 27, 2011	2.89	2.93	2.86	2.93
687	NASDAQ	WSBF	Tue, Apr 26, 2011	2.89	2.89	2.85	2.89
686	NASDAQ	WSBF	Mon, Apr 25, 2011	2.83	2.88	2.83	2.88
685	NASDAQ	WSBF	Thu, Apr 21, 2011	2.84	2.84	2.78	2.83
684	NASDAQ	WSBF	Wed, Apr 20, 2011	2.83	2.87	2.80	2.82
683	NASDAQ	WSBF	Tue, Apr 19, 2011	2.83	2.83	2.77	2.78
682	NASDAQ	WSBF	Mon, Apr 18, 2011	2.83	2.87	2.80	2.80
681	NASDAQ	WSBF	Fri, Apr 15, 2011	2.82	2.86	2.82	2.86
680	NASDAQ	WSBF	Thu, Apr 14, 2011	2.81	2.83	2.78	2.82
679	NASDAQ	WSBF	Wed, Apr 13, 2011	2.85	2.89	2.81	2.81
678	NASDAQ	WSBF	Tue, Apr 12, 2011	2.81	2.86	2.81	2.83
677	NASDAQ	WSBF	Mon, Apr 11, 2011	2.78	2.86	2.78	2.83
676	NASDAQ	WSBF	Fri, Apr 8, 2011	2.81	2.81	2.61	2.71
675	NASDAQ	WSBF	Thu, Apr 7, 2011	2.82	2.87	2.77	2.78
674	NASDAQ	WSBF	Wed, Apr 6, 2011	2.82	2.86	2.73	2.80
673	NASDAQ	WSBF	Tue, Apr 5, 2011	2.84	2.87	2.72	2.76
672	NASDAQ	WSBF	Mon, Apr 4, 2011	2.78	2.78	2.67	2.67
671	NASDAQ	WSBF	Fri, Apr 1, 2011	2.83	2.85	2.68	2.72
670	NASDAQ	WSBF	Thu, Mar 31, 2011	2.71	2.80	2.71	2.80
669	NASDAQ	WSBF	Wed, Mar 30, 2011	2.70	2.72	2.66	2.71
668	NASDAQ	WSBF	Tue, Mar 29, 2011	2.43	2.56	2.43	2.56
667	NASDAQ	WSBF	Mon, Mar 28, 2011	2.51	2.54	2.42	2.44
666	NASDAQ	WSBF	Fri, Mar 25, 2011	2.56	2.64	2.42	2.49
665	NASDAQ	WSBF	Thu, Mar 24, 2011	2.66	2.66	2.53	2.55
664	NASDAQ	WSBF	Wed, Mar 23, 2011	2.58	2.66	2.58	2.63
663	NASDAQ	WSBF	Tue, Mar 22, 2011	2.72	2.72	2.63	2.65
662	NASDAQ	WSBF	Mon, Mar 21, 2011	2.54	2.74	2.43	2.74
661	NASDAQ	WSBF	Fri, Mar 18, 2011	2.43	2.52	2.42	2.50
660	NASDAQ	WSBF	Thu, Mar 17, 2011	2.44	2.47	2.37	2.42
659	NASDAQ	WSBF	Wed, Mar 16, 2011	2.47	2.50	2.40	2.42
658	NASDAQ	WSBF	Tue, Mar 15, 2011	2.44	2.91	2.43	2.46
657	NASDAQ	WSBF	Mon, Mar 14, 2011	2.53	2.66	2.49	2.55
656	NASDAQ	WSBF	Fri, Mar 11, 2011	2.59	2.64	2.55	2.58
655	NASDAQ	WSBF	Thu, Mar 10, 2011	2.70	2.76	2.55	2.55
654	NASDAQ	WSBF	Wed, Mar 9, 2011	2.72	2.78	2.56	2.72
653	NASDAQ	WSBF	Tue, Mar 8, 2011	2.66	2.85	2.63	2.73
652	NASDAQ	WSBF	Mon, Mar 7, 2011	2.77	3.19	2.66	2.66
651	NASDAQ	WSBF	Fri, Mar 4, 2011	2.73	2.88	2.72	2.74
650	NASDAQ	WSBF	Thu, Mar 3, 2011	2.62	3.22	2.62	2.77
649	NASDAQ	WSBF	Wed, Mar 2, 2011	2.61	2.62	2.56	2.60
648	NASDAQ	WSBF	Tue, Mar 1, 2011	2.67	2.77	2.61	2.62
647	NASDAQ	WSBF	Mon, Feb 28, 2011	2.67	2.67	2.62	2.67
646	NASDAQ	WSBF	Fri, Feb 25, 2011	2.51	2.62	2.43	2.57
645	NASDAQ	WSBF	Thu, Feb 24, 2011	2.42	2.56	2.40	2.53
644	NASDAQ	WSBF	Wed, Feb 23, 2011	2.48	2.51	2.42	2.42
643	NASDAQ	WSBF	Tue, Feb 22, 2011	2.45	2.60	2.42	2.42
642	NASDAQ	WSBF	Fri, Feb 18, 2011	2.60	2.60	2.48	2.48
641	NASDAQ	WSBF	Thu, Feb 17, 2011	2.53	2.60	2.42	2.58
640	NASDAQ	WSBF	Wed, Feb 16, 2011	2.38	2.65	2.34	2.54
639	NASDAQ	WSBF	Tue, Feb 15, 2011	2.24	2.42	2.24	2.38
638	NASDAQ	WSBF	Mon, Feb 14, 2011	2.21	2.29	2.18	2.21
637	NASDAQ	WSBF	Fri, Feb 11, 2011	2.19	2.22	2.17	2.22
636	NASDAQ	WSBF	Thu, Feb 10, 2011	2.25	2.25	2.19	2.19
635	NASDAQ	WSBF	Wed, Feb 9, 2011	2.29	2.31	2.16	2.26
634	NASDAQ	WSBF	Tue, Feb 8, 2011	2.38	2.38	2.30	2.35
633	NASDAQ	WSBF	Mon, Feb 7, 2011	2.40	2.44	2.36	2.39
632	NASDAQ	WSBF	Fri, Feb 4, 2011	2.40	2.40	2.37	2.39
631	NASDAQ	WSBF	Thu, Feb 3, 2011	2.43	2.44	2.40	2.41
630	NASDAQ	WSBF	Wed, Feb 2, 2011	2.57	2.57	2.42	2.45
629	NASDAQ	WSBF	Tue, Feb 1, 2011	2.47	2.70	2.42	2.59
628	NASDAQ	WSBF	Mon, Jan 31, 2011	2.44	2.62	2.42	2.46
627	NASDAQ	WSBF	Fri, Jan 28, 2011	2.52	2.52	2.40	2.41
626	NASDAQ	WSBF	Thu, Jan 27, 2011	2.59	2.62	2.52	2.53
625	NASDAQ	WSBF	Wed, Jan 26, 2011	2.48	2.64	2.48	2.58
624	NASDAQ	WSBF	Tue, Jan 25, 2011	2.41	2.62	2.41	2.48
623	NASDAQ	WSBF	Mon, Jan 24, 2011	2.69	2.69	2.41	2.41
622	NASDAQ	WSBF	Fri, Jan 21, 2011	2.42	2.71	2.38	2.41
621	NASDAQ	WSBF	Thu, Jan 20, 2011	2.56	2.56	2.42	2.46
620	NASDAQ	WSBF	Wed, Jan 19, 2011	2.51	2.54	2.42	2.42
619	NASDAQ	WSBF	Tue, Jan 18, 2011	2.62	2.62	2.49	2.55
618	NASDAQ	WSBF	Fri, Jan 14, 2011	2.55	2.68	2.55	2.62
617	NASDAQ	WSBF	Thu, Jan 13, 2011	2.59	2.61	2.55	2.56
616	NASDAQ	WSBF	Wed, Jan 12, 2011	2.73	2.73	2.60	2.62
615	NASDAQ	WSBF	Tue, Jan 11, 2011	2.68	2.73	2.68	2.70
614	NASDAQ	WSBF	Mon, Jan 10, 2011	2.61	2.73	2.60	2.61
613	NASDAQ	WSBF	Fri, Jan 7, 2011	2.77	2.85	2.64	2.64
612	NASDAQ	WSBF	Thu, Jan 6, 2011	2.90	2.90	2.74	2.78
611	NASDAQ	WSBF	Wed, Jan 5, 2011	2.89	2.94	2.86	2.90
610	NASDAQ	WSBF	Tue, Jan 4, 2011	3.00	3.00	2.88	2.91
609	NASDAQ	WSBF	Mon, Jan 3, 2011	2.98	3.15	2.92	2.97
608	NASDAQ	WSBF	Fri, Dec 31, 2010	3.04	3.04	2.92	2.96
607	NASDAQ	WSBF	Thu, Dec 30, 2010	3.09	3.19	3.04	3.04
606	NASDAQ	WSBF	Wed, Dec 29, 2010	3.13	3.14	3.02	3.10
605	NASDAQ	WSBF	Tue, Dec 28, 2010	3.14	3.26	3.06	3.11
604	NASDAQ	WSBF	Mon, Dec 27, 2010	3.07	3.27	3.07	3.24
603	NASDAQ	WSBF	Thu, Dec 23, 2010	3.14	3.17	3.09	3.09
602	NASDAQ	WSBF	Wed, Dec 22, 2010	3.24	3.25	3.15	3.18
601	NASDAQ	WSBF	Tue, Dec 21, 2010	3.22	3.24	3.22	3.24
600	NASDAQ	WSBF	Mon, Dec 20, 2010	3.34	3.34	3.19	3.22
599	NASDAQ	WSBF	Fri, Dec 17, 2010	3.27	3.39	3.24	3.36
598	NASDAQ	WSBF	Thu, Dec 16, 2010	3.39	3.39	3.30	3.35
597	NASDAQ	WSBF	Wed, Dec 15, 2010	3.32	3.41	3.32	3.33
596	NASDAQ	WSBF	Tue, Dec 14, 2010	3.37	3.37	3.32	3.32
595	NASDAQ	WSBF	Mon, Dec 13, 2010	3.43	3.46	3.32	3.37
594	NASDAQ	WSBF	Fri, Dec 10, 2010	3.24	3.44	3.24	3.44
593	NASDAQ	WSBF	Thu, Dec 9, 2010	3.20	3.26	3.20	3.25
592	NASDAQ	WSBF	Wed, Dec 8, 2010	3.20	3.33	3.19	3.24
591	NASDAQ	WSBF	Tue, Dec 7, 2010	3.41	3.43	3.19	3.20
590	NASDAQ	WSBF	Mon, Dec 6, 2010	3.36	3.39	3.34	3.38
589	NASDAQ	WSBF	Fri, Dec 3, 2010	3.48	3.49	3.29	3.38
588	NASDAQ	WSBF	Thu, Dec 2, 2010	3.44	3.44	3.38	3.43
587	NASDAQ	WSBF	Wed, Dec 1, 2010	3.41	3.55	3.41	3.45
586	NASDAQ	WSBF	Tue, Nov 30, 2010	3.45	3.46	3.31	3.33
585	NASDAQ	WSBF	Mon, Nov 29, 2010	3.29	3.51	3.29	3.49
584	NASDAQ	WSBF	Wed, Nov 24, 2010	3.34	3.38	3.32	3.38
583	NASDAQ	WSBF	Tue, Nov 23, 2010	3.33	3.37	3.20	3.35
582	NASDAQ	WSBF	Mon, Nov 22, 2010	3.37	3.37	3.33	3.37
581	NASDAQ	WSBF	Fri, Nov 19, 2010	3.41	3.41	3.37	3.39
580	NASDAQ	WSBF	Thu, Nov 18, 2010	3.46	3.46	3.37	3.41
579	NASDAQ	WSBF	Wed, Nov 17, 2010	3.46	3.46	3.37	3.42
578	NASDAQ	WSBF	Tue, Nov 16, 2010	3.44	3.44	3.37	3.40
577	NASDAQ	WSBF	Mon, Nov 15, 2010	3.40	3.44	3.38	3.42
576	NASDAQ	WSBF	Fri, Nov 12, 2010	3.44	3.53	3.42	3.42
575	NASDAQ	WSBF	Thu, Nov 11, 2010	3.48	3.50	3.45	3.47
574	NASDAQ	WSBF	Wed, Nov 10, 2010	3.57	3.63	3.44	3.53
573	NASDAQ	WSBF	Tue, Nov 9, 2010	3.46	3.56	3.44	3.55
572	NASDAQ	WSBF	Mon, Nov 8, 2010	3.63	3.64	3.48	3.54
571	NASDAQ	WSBF	Fri, Nov 5, 2010	3.62	3.65	3.56	3.65
570	NASDAQ	WSBF	Thu, Nov 4, 2010	3.53	3.63	3.52	3.62
569	NASDAQ	WSBF	Wed, Nov 3, 2010	3.45	3.65	3.45	3.64
568	NASDAQ	WSBF	Tue, Nov 2, 2010	3.46	3.46	3.39	3.44
567	NASDAQ	WSBF	Mon, Nov 1, 2010	3.42	3.43	3.38	3.38
566	NASDAQ	WSBF	Fri, Oct 29, 2010	3.41	3.45	3.41	3.41
565	NASDAQ	WSBF	Thu, Oct 28, 2010	3.41	3.44	3.40	3.41
564	NASDAQ	WSBF	Wed, Oct 27, 2010	3.48	3.49	3.42	3.45
563	NASDAQ	WSBF	Tue, Oct 26, 2010	3.53	3.54	3.47	3.51
562	NASDAQ	WSBF	Mon, Oct 25, 2010	3.56	3.56	3.46	3.52
561	NASDAQ	WSBF	Fri, Oct 22, 2010	3.52	3.52	3.42	3.47
560	NASDAQ	WSBF	Thu, Oct 21, 2010	3.49	3.49	3.42	3.44
559	NASDAQ	WSBF	Wed, Oct 20, 2010	3.49	3.55	3.42	3.46
558	NASDAQ	WSBF	Tue, Oct 19, 2010	3.60	3.62	3.44	3.46
557	NASDAQ	WSBF	Mon, Oct 18, 2010	3.62	3.69	3.59	3.69
556	NASDAQ	WSBF	Fri, Oct 15, 2010	3.71	3.71	3.59	3.63
555	NASDAQ	WSBF	Thu, Oct 14, 2010	3.67	3.71	3.57	3.69
554	NASDAQ	WSBF	Wed, Oct 13, 2010	3.59	3.69	3.55	3.66
553	NASDAQ	WSBF	Tue, Oct 12, 2010	3.55	3.61	3.54	3.57
552	NASDAQ	WSBF	Mon, Oct 11, 2010	3.62	3.62	3.52	3.58
551	NASDAQ	WSBF	Fri, Oct 8, 2010	3.43	3.61	3.43	3.57
550	NASDAQ	WSBF	Thu, Oct 7, 2010	3.66	3.66	3.48	3.50
549	NASDAQ	WSBF	Wed, Oct 6, 2010	3.56	3.63	3.56	3.62
548	NASDAQ	WSBF	Tue, Oct 5, 2010	3.51	3.64	3.50	3.62
547	NASDAQ	WSBF	Mon, Oct 4, 2010	3.67	3.67	3.49	3.51
546	NASDAQ	WSBF	Fri, Oct 1, 2010	3.65	3.67	3.56	3.63
545	NASDAQ	WSBF	Thu, Sep 30, 2010	3.52	3.67	3.52	3.64
544	NASDAQ	WSBF	Wed, Sep 29, 2010	3.65	3.65	3.58	3.65
543	NASDAQ	WSBF	Tue, Sep 28, 2010	3.51	3.68	3.51	3.67
542	NASDAQ	WSBF	Mon, Sep 27, 2010	3.57	3.57	3.46	3.47
541	NASDAQ	WSBF	Fri, Sep 24, 2010	3.65	3.68	3.51	3.57
540	NASDAQ	WSBF	Thu, Sep 23, 2010	3.42	3.66	3.42	3.62
539	NASDAQ	WSBF	Wed, Sep 22, 2010	3.60	3.73	3.37	3.45
538	NASDAQ	WSBF	Tue, Sep 21, 2010	3.59	3.65	3.55	3.62
537	NASDAQ	WSBF	Mon, Sep 20, 2010	3.44	3.60	3.41	3.60
536	NASDAQ	WSBF	Fri, Sep 17, 2010	3.55	3.55	3.42	3.42
535	NASDAQ	WSBF	Thu, Sep 16, 2010	3.58	3.62	3.37	3.47
534	NASDAQ	WSBF	Wed, Sep 15, 2010	3.56	3.58	3.44	3.58
533	NASDAQ	WSBF	Tue, Sep 14, 2010	3.63	3.63	3.49	3.60
532	NASDAQ	WSBF	Mon, Sep 13, 2010	3.65	3.66	3.38	3.65
531	NASDAQ	WSBF	Fri, Sep 10, 2010	3.59	3.74	3.34	3.57
530	NASDAQ	WSBF	Thu, Sep 9, 2010	3.62	3.65	3.40	3.58
529	NASDAQ	WSBF	Wed, Sep 8, 2010	3.35	3.64	3.30	3.55
528	NASDAQ	WSBF	Tue, Sep 7, 2010	3.55	3.59	3.34	3.35
527	NASDAQ	WSBF	Fri, Sep 3, 2010	3.55	3.57	3.33	3.57
526	NASDAQ	WSBF	Thu, Sep 2, 2010	3.57	3.58	3.37	3.49
525	NASDAQ	WSBF	Wed, Sep 1, 2010	3.64	3.64	3.47	3.55
524	NASDAQ	WSBF	Tue, Aug 31, 2010	3.39	3.55	3.29	3.50
523	NASDAQ	WSBF	Mon, Aug 30, 2010	3.48	3.56	3.26	3.45
522	NASDAQ	WSBF	Fri, Aug 27, 2010	3.41	3.54	3.20	3.52
521	NASDAQ	WSBF	Thu, Aug 26, 2010	3.65	3.66	3.22	3.34
520	NASDAQ	WSBF	Wed, Aug 25, 2010	3.24	3.65	3.24	3.65
519	NASDAQ	WSBF	Tue, Aug 24, 2010	3.22	3.40	3.21	3.24
518	NASDAQ	WSBF	Mon, Aug 23, 2010	3.52	3.64	3.29	3.29
517	NASDAQ	WSBF	Fri, Aug 20, 2010	3.44	3.65	3.41	3.58
516	NASDAQ	WSBF	Thu, Aug 19, 2010	3.75	3.88	3.44	3.48
515	NASDAQ	WSBF	Wed, Aug 18, 2010	3.60	4.02	3.50	3.78
514	NASDAQ	WSBF	Tue, Aug 17, 2010	3.45	3.68	3.36	3.60
513	NASDAQ	WSBF	Mon, Aug 16, 2010	3.23	3.48	3.09	3.40
512	NASDAQ	WSBF	Fri, Aug 13, 2010	3.54	3.67	3.24	3.24
511	NASDAQ	WSBF	Thu, Aug 12, 2010	3.23	3.65	3.23	3.62
510	NASDAQ	WSBF	Wed, Aug 11, 2010	3.52	3.73	3.31	3.31
509	NASDAQ	WSBF	Tue, Aug 10, 2010	3.65	3.73	3.61	3.61
508	NASDAQ	WSBF	Mon, Aug 9, 2010	3.86	3.86	3.69	3.70
507	NASDAQ	WSBF	Fri, Aug 6, 2010	3.87	3.96	3.82	3.82
506	NASDAQ	WSBF	Thu, Aug 5, 2010	3.74	4.04	3.69	3.96
505	NASDAQ	WSBF	Wed, Aug 4, 2010	3.83	3.90	3.83	3.87
504	NASDAQ	WSBF	Tue, Aug 3, 2010	3.84	3.97	3.76	3.83
503	NASDAQ	WSBF	Mon, Aug 2, 2010	3.72	3.88	3.69	3.79
502	NASDAQ	WSBF	Fri, Jul 30, 2010	3.76	3.76	3.53	3.64
501	NASDAQ	WSBF	Thu, Jul 29, 2010	3.82	3.89	3.78	3.84
500	NASDAQ	WSBF	Wed, Jul 28, 2010	3.74	3.90	3.74	3.82
499	NASDAQ	WSBF	Tue, Jul 27, 2010	3.97	3.97	3.66	3.83
498	NASDAQ	WSBF	Mon, Jul 26, 2010	3.95	4.00	3.73	3.97
497	NASDAQ	WSBF	Fri, Jul 23, 2010	3.69	4.04	3.37	3.87
496	NASDAQ	WSBF	Thu, Jul 22, 2010	3.84	3.84	3.56	3.70
495	NASDAQ	WSBF	Wed, Jul 21, 2010	4.02	4.12	3.74	3.74
494	NASDAQ	WSBF	Tue, Jul 20, 2010	3.69	4.07	3.69	4.06
493	NASDAQ	WSBF	Mon, Jul 19, 2010	3.55	3.84	3.28	3.75
492	NASDAQ	WSBF	Fri, Jul 16, 2010	3.63	3.95	3.41	3.52
491	NASDAQ	WSBF	Thu, Jul 15, 2010	3.65	3.84	3.43	3.68
490	NASDAQ	WSBF	Wed, Jul 14, 2010	3.73	3.83	3.52	3.65
489	NASDAQ	WSBF	Tue, Jul 13, 2010	3.40	3.73	3.40	3.71
488	NASDAQ	WSBF	Mon, Jul 12, 2010	3.35	3.38	3.15	3.33
487	NASDAQ	WSBF	Fri, Jul 9, 2010	3.41	3.42	3.32	3.36
486	NASDAQ	WSBF	Thu, Jul 8, 2010	3.37	3.42	3.34	3.41
485	NASDAQ	WSBF	Wed, Jul 7, 2010	3.03	3.35	2.85	3.34
484	NASDAQ	WSBF	Tue, Jul 6, 2010	3.10	3.10	2.74	3.00
483	NASDAQ	WSBF	Fri, Jul 2, 2010	3.10	3.17	3.01	3.03
482	NASDAQ	WSBF	Thu, Jul 1, 2010	3.13	3.16	3.00	3.05
481	NASDAQ	WSBF	Wed, Jun 30, 2010	3.15	3.17	3.11	3.11
480	NASDAQ	WSBF	Tue, Jun 29, 2010	3.27	3.27	3.14	3.14
479	NASDAQ	WSBF	Mon, Jun 28, 2010	3.46	3.50	3.05	3.17
478	NASDAQ	WSBF	Fri, Jun 25, 2010	3.34	3.46	3.24	3.46
477	NASDAQ	WSBF	Thu, Jun 24, 2010	3.24	3.35	3.19	3.30
476	NASDAQ	WSBF	Wed, Jun 23, 2010	3.24	3.34	3.23	3.29
475	NASDAQ	WSBF	Tue, Jun 22, 2010	3.20	3.34	3.20	3.25
474	NASDAQ	WSBF	Mon, Jun 21, 2010	3.34	3.34	3.11	3.18
473	NASDAQ	WSBF	Fri, Jun 18, 2010	3.22	3.31	3.22	3.27
472	NASDAQ	WSBF	Thu, Jun 17, 2010	3.23	3.32	3.13	3.20
471	NASDAQ	WSBF	Wed, Jun 16, 2010	3.16	3.24	3.01	3.04
470	NASDAQ	WSBF	Tue, Jun 15, 2010	3.24	3.24	3.02	3.21
469	NASDAQ	WSBF	Mon, Jun 14, 2010	3.26	3.32	2.99	3.22
468	NASDAQ	WSBF	Fri, Jun 11, 2010	3.21	3.28	3.13	3.21
467	NASDAQ	WSBF	Thu, Jun 10, 2010	3.13	3.36	3.13	3.24
466	NASDAQ	WSBF	Wed, Jun 9, 2010	3.12	3.25	2.96	3.05
465	NASDAQ	WSBF	Tue, Jun 8, 2010	3.24	3.24	2.96	3.05
464	NASDAQ	WSBF	Mon, Jun 7, 2010	3.49	3.49	3.08	3.10
463	NASDAQ	WSBF	Fri, Jun 4, 2010	3.17	3.44	3.17	3.34
462	NASDAQ	WSBF	Thu, Jun 3, 2010	3.40	3.53	3.15	3.17
461	NASDAQ	WSBF	Wed, Jun 2, 2010	3.17	3.54	3.17	3.43
460	NASDAQ	WSBF	Tue, Jun 1, 2010	3.31	3.51	3.13	3.13
459	NASDAQ	WSBF	Fri, May 28, 2010	3.49	3.54	3.32	3.34
458	NASDAQ	WSBF	Thu, May 27, 2010	3.34	3.53	3.30	3.53
457	NASDAQ	WSBF	Wed, May 26, 2010	3.38	3.38	3.20	3.21
456	NASDAQ	WSBF	Tue, May 25, 2010	3.22	3.26	3.19	3.20
455	NASDAQ	WSBF	Mon, May 24, 2010	3.44	3.47	3.26	3.30
454	NASDAQ	WSBF	Fri, May 21, 2010	3.27	3.45	3.20	3.44
453	NASDAQ	WSBF	Thu, May 20, 2010	3.33	3.51	3.33	3.34
452	NASDAQ	WSBF	Wed, May 19, 2010	3.47	3.55	3.40	3.45
451	NASDAQ	WSBF	Tue, May 18, 2010	3.56	3.62	3.44	3.49
450	NASDAQ	WSBF	Mon, May 17, 2010	3.53	3.64	3.39	3.47
449	NASDAQ	WSBF	Fri, May 14, 2010	3.43	3.53	3.37	3.49
448	NASDAQ	WSBF	Thu, May 13, 2010	3.54	3.65	3.49	3.62
447	NASDAQ	WSBF	Wed, May 12, 2010	3.63	3.69	3.55	3.67
446	NASDAQ	WSBF	Tue, May 11, 2010	3.57	3.65	3.44	3.48
445	NASDAQ	WSBF	Mon, May 10, 2010	3.73	3.73	3.34	3.65
444	NASDAQ	WSBF	Fri, May 7, 2010	3.39	3.63	3.34	3.34
443	NASDAQ	WSBF	Thu, May 6, 2010	3.45	3.69	3.37	3.41
442	NASDAQ	WSBF	Wed, May 5, 2010	3.40	3.67	3.33	3.38
441	NASDAQ	WSBF	Tue, May 4, 2010	3.41	3.46	3.28	3.44
440	NASDAQ	WSBF	Mon, May 3, 2010	3.60	3.60	3.33	3.56
439	NASDAQ	WSBF	Fri, Apr 30, 2010	3.60	3.78	3.39	3.52
438	NASDAQ	WSBF	Thu, Apr 29, 2010	3.64	3.73	3.54	3.59
437	NASDAQ	WSBF	Wed, Apr 28, 2010	3.52	3.71	3.49	3.63
436	NASDAQ	WSBF	Tue, Apr 27, 2010	3.45	3.71	3.45	3.48
435	NASDAQ	WSBF	Mon, Apr 26, 2010	3.69	3.77	3.55	3.71
434	NASDAQ	WSBF	Fri, Apr 23, 2010	3.65	3.66	3.55	3.64
433	NASDAQ	WSBF	Thu, Apr 22, 2010	3.44	3.65	3.41	3.65
432	NASDAQ	WSBF	Wed, Apr 21, 2010	3.40	3.62	3.34	3.52
431	NASDAQ	WSBF	Tue, Apr 20, 2010	3.57	3.71	3.25	3.46
430	NASDAQ	WSBF	Mon, Apr 19, 2010	3.33	3.64	3.08	3.53
429	NASDAQ	WSBF	Fri, Apr 16, 2010	3.55	3.64	3.33	3.34
428	NASDAQ	WSBF	Thu, Apr 15, 2010	3.44	3.69	3.22	3.55
427	NASDAQ	WSBF	Wed, Apr 14, 2010	3.38	3.47	3.33	3.46
426	NASDAQ	WSBF	Tue, Apr 13, 2010	3.60	3.80	3.29	3.31
425	NASDAQ	WSBF	Mon, Apr 12, 2010	3.85	4.09	3.60	3.61
424	NASDAQ	WSBF	Fri, Apr 9, 2010	3.76	3.94	3.69	3.86
423	NASDAQ	WSBF	Thu, Apr 8, 2010	3.78	3.87	3.66	3.80
422	NASDAQ	WSBF	Wed, Apr 7, 2010	3.65	3.83	3.65	3.72
421	NASDAQ	WSBF	Tue, Apr 6, 2010	3.49	3.68	3.49	3.66
420	NASDAQ	WSBF	Mon, Apr 5, 2010	3.19	3.38	3.14	3.36
419	NASDAQ	WSBF	Thu, Apr 1, 2010	3.29	3.29	3.10	3.18
418	NASDAQ	WSBF	Wed, Mar 31, 2010	3.47	3.47	3.19	3.30
417	NASDAQ	WSBF	Tue, Mar 30, 2010	3.55	3.65	3.44	3.53
416	NASDAQ	WSBF	Mon, Mar 29, 2010	3.40	3.87	3.38	3.63
415	NASDAQ	WSBF	Fri, Mar 26, 2010	2.92	3.55	2.64	3.37
414	NASDAQ	WSBF	Thu, Mar 25, 2010	3.11	3.38	2.83	2.90
413	NASDAQ	WSBF	Wed, Mar 24, 2010	3.42	3.42	3.09	3.09
412	NASDAQ	WSBF	Tue, Mar 23, 2010	2.97	3.41	2.97	3.39
411	NASDAQ	WSBF	Mon, Mar 22, 2010	2.63	3.03	2.62	3.03
410	NASDAQ	WSBF	Fri, Mar 19, 2010	2.63	2.64	2.60	2.62
409	NASDAQ	WSBF	Thu, Mar 18, 2010	2.61	2.69	2.60	2.62
408	NASDAQ	WSBF	Wed, Mar 17, 2010	2.54	2.67	2.54	2.65
407	NASDAQ	WSBF	Tue, Mar 16, 2010	2.62	2.71	2.52	2.55
406	NASDAQ	WSBF	Mon, Mar 15, 2010	2.73	2.73	2.51	2.62
405	NASDAQ	WSBF	Fri, Mar 12, 2010	2.78	2.83	2.75	2.75
404	NASDAQ	WSBF	Thu, Mar 11, 2010	2.67	2.77	2.60	2.77
403	NASDAQ	WSBF	Wed, Mar 10, 2010	2.67	2.71	2.51	2.69
402	NASDAQ	WSBF	Tue, Mar 9, 2010	2.38	2.68	2.38	2.62
401	NASDAQ	WSBF	Mon, Mar 8, 2010	2.36	2.46	2.36	2.46
400	NASDAQ	WSBF	Fri, Mar 5, 2010	2.34	2.42	2.32	2.37
399	NASDAQ	WSBF	Thu, Mar 4, 2010	2.43	2.43	2.31	2.37
398	NASDAQ	WSBF	Wed, Mar 3, 2010	2.31	2.54	2.28	2.43
397	NASDAQ	WSBF	Tue, Mar 2, 2010	2.23	2.32	2.23	2.31
396	NASDAQ	WSBF	Mon, Mar 1, 2010	2.24	2.27	2.21	2.26
395	NASDAQ	WSBF	Fri, Feb 26, 2010	2.17	2.21	2.16	2.21
394	NASDAQ	WSBF	Thu, Feb 25, 2010	2.12	2.16	2.10	2.16
393	NASDAQ	WSBF	Wed, Feb 24, 2010	2.11	2.19	2.10	2.17
392	NASDAQ	WSBF	Tue, Feb 23, 2010	2.01	2.12	1.94	2.11
391	NASDAQ	WSBF	Mon, Feb 22, 2010	2.02	2.02	1.99	2.02
390	NASDAQ	WSBF	Fri, Feb 19, 2010	2.11	2.14	2.07	2.07
389	NASDAQ	WSBF	Thu, Feb 18, 2010	2.05	2.11	2.01	2.11
388	NASDAQ	WSBF	Wed, Feb 17, 2010	1.96	2.07	1.95	2.05
387	NASDAQ	WSBF	Tue, Feb 16, 2010	1.82	1.95	1.80	1.95
386	NASDAQ	WSBF	Fri, Feb 12, 2010	1.79	1.82	1.73	1.76
385	NASDAQ	WSBF	Thu, Feb 11, 2010	1.79	1.82	1.79	1.80
384	NASDAQ	WSBF	Wed, Feb 10, 2010	1.80	1.83	1.78	1.80
383	NASDAQ	WSBF	Tue, Feb 9, 2010	1.80	1.82	1.78	1.82
382	NASDAQ	WSBF	Mon, Feb 8, 2010	1.90	1.90	1.77	1.77
381	NASDAQ	WSBF	Fri, Feb 5, 2010	1.80	1.90	1.79	1.89
380	NASDAQ	WSBF	Thu, Feb 4, 2010	1.83	1.89	1.78	1.80
379	NASDAQ	WSBF	Wed, Feb 3, 2010	1.96	1.96	1.83	1.84
378	NASDAQ	WSBF	Tue, Feb 2, 2010	2.03	2.04	1.96	1.96
377	NASDAQ	WSBF	Mon, Feb 1, 2010	2.02	2.09	1.98	2.02
376	NASDAQ	WSBF	Fri, Jan 29, 2010	2.03	2.11	2.00	2.00
375	NASDAQ	WSBF	Thu, Jan 28, 2010	2.11	2.11	2.01	2.01
374	NASDAQ	WSBF	Wed, Jan 27, 2010	2.19	2.19	2.10	2.10
373	NASDAQ	WSBF	Tue, Jan 26, 2010	2.14	2.39	2.14	2.20
372	NASDAQ	WSBF	Mon, Jan 25, 2010	2.14	2.19	2.14	2.16
371	NASDAQ	WSBF	Fri, Jan 22, 2010	2.14	2.21	2.11	2.11
370	NASDAQ	WSBF	Thu, Jan 21, 2010	2.19	2.22	2.12	2.14
369	NASDAQ	WSBF	Wed, Jan 20, 2010	2.12	2.22	2.04	2.13
368	NASDAQ	WSBF	Tue, Jan 19, 2010	2.15	2.21	2.11	2.15
367	NASDAQ	WSBF	Fri, Jan 15, 2010	2.25	2.34	2.14	2.14
366	NASDAQ	WSBF	Thu, Jan 14, 2010	2.21	2.25	2.16	2.21
365	NASDAQ	WSBF	Wed, Jan 13, 2010	2.21	2.21	2.17	2.18
364	NASDAQ	WSBF	Tue, Jan 12, 2010	2.21	2.21	2.11	2.15
363	NASDAQ	WSBF	Mon, Jan 11, 2010	2.29	2.29	2.21	2.22
362	NASDAQ	WSBF	Fri, Jan 8, 2010	2.15	2.32	2.15	2.26
361	NASDAQ	WSBF	Thu, Jan 7, 2010	2.04	2.18	2.04	2.17
360	NASDAQ	WSBF	Wed, Jan 6, 2010	2.18	2.23	2.03	2.03
359	NASDAQ	WSBF	Tue, Jan 5, 2010	2.14	2.37	1.98	2.19
358	NASDAQ	WSBF	Mon, Jan 4, 2010	1.94	2.36	1.92	2.15
357	NASDAQ	WSBF	Thu, Dec 31, 2009	1.81	2.10	1.80	1.87
356	NASDAQ	WSBF	Wed, Dec 30, 2009	1.77	1.82	1.76	1.81
355	NASDAQ	WSBF	Tue, Dec 29, 2009	1.82	1.82	1.76	1.79
354	NASDAQ	WSBF	Mon, Dec 28, 2009	1.82	1.85	1.78	1.82
353	NASDAQ	WSBF	Thu, Dec 24, 2009	1.80	1.87	1.72	1.82
352	NASDAQ	WSBF	Wed, Dec 23, 2009	1.87	1.87	1.69	1.80
351	NASDAQ	WSBF	Tue, Dec 22, 2009	1.83	1.87	1.73	1.76
350	NASDAQ	WSBF	Mon, Dec 21, 2009	1.79	1.82	1.69	1.82
349	NASDAQ	WSBF	Fri, Dec 18, 2009	1.62	1.75	1.61	1.72
348	NASDAQ	WSBF	Thu, Dec 17, 2009	1.71	1.72	1.61	1.61
347	NASDAQ	WSBF	Wed, Dec 16, 2009	1.80	1.80	1.70	1.71
346	NASDAQ	WSBF	Tue, Dec 15, 2009	1.91	1.91	1.73	1.79
345	NASDAQ	WSBF	Mon, Dec 14, 2009	1.91	1.96	1.87	1.91
344	NASDAQ	WSBF	Fri, Dec 11, 2009	1.95	1.95	1.87	1.90
343	NASDAQ	WSBF	Thu, Dec 10, 2009	1.89	1.91	1.86	1.86
342	NASDAQ	WSBF	Wed, Dec 9, 2009	1.89	1.91	1.86	1.87
341	NASDAQ	WSBF	Tue, Dec 8, 2009	1.90	1.96	1.88	1.89
340	NASDAQ	WSBF	Mon, Dec 7, 2009	1.97	2.10	1.88	1.93
339	NASDAQ	WSBF	Fri, Dec 4, 2009	2.00	2.00	1.92	1.96
338	NASDAQ	WSBF	Thu, Dec 3, 2009	2.06	2.10	1.91	1.93
337	NASDAQ	WSBF	Wed, Dec 2, 2009	1.91	2.17	1.91	2.04
336	NASDAQ	WSBF	Tue, Dec 1, 2009	1.79	2.01	1.73	1.90
335	NASDAQ	WSBF	Mon, Nov 30, 2009	1.70	1.92	1.59	1.76
334	NASDAQ	WSBF	Fri, Nov 27, 2009	1.65	1.80	1.65	1.70
333	NASDAQ	WSBF	Wed, Nov 25, 2009	1.82	1.87	1.66	1.70
332	NASDAQ	WSBF	Tue, Nov 24, 2009	1.83	1.87	1.73	1.80
331	NASDAQ	WSBF	Mon, Nov 23, 2009	1.82	1.91	1.72	1.73
330	NASDAQ	WSBF	Fri, Nov 20, 2009	1.70	1.82	1.64	1.78
329	NASDAQ	WSBF	Thu, Nov 19, 2009	2.10	2.13	1.71	1.71
328	NASDAQ	WSBF	Wed, Nov 18, 2009	2.14	2.18	2.10	2.10
327	NASDAQ	WSBF	Tue, Nov 17, 2009	2.14	2.24	2.13	2.16
326	NASDAQ	WSBF	Mon, Nov 16, 2009	2.18	2.34	2.11	2.16
325	NASDAQ	WSBF	Fri, Nov 13, 2009	2.10	2.24	2.10	2.14
324	NASDAQ	WSBF	Thu, Nov 12, 2009	2.30	2.39	2.05	2.06
323	NASDAQ	WSBF	Wed, Nov 11, 2009	2.19	2.56	2.19	2.31
322	NASDAQ	WSBF	Tue, Nov 10, 2009	2.33	2.44	2.07	2.07
321	NASDAQ	WSBF	Mon, Nov 9, 2009	2.28	2.55	2.28	2.36
320	NASDAQ	WSBF	Fri, Nov 6, 2009	2.28	2.40	2.20	2.22
319	NASDAQ	WSBF	Thu, Nov 5, 2009	2.26	2.50	2.26	2.29
318	NASDAQ	WSBF	Wed, Nov 4, 2009	2.73	2.73	2.22	2.22
317	NASDAQ	WSBF	Tue, Nov 3, 2009	2.72	2.73	2.53	2.72
316	NASDAQ	WSBF	Mon, Nov 2, 2009	3.14	3.41	2.36	2.47
315	NASDAQ	WSBF	Fri, Oct 30, 2009	3.29	3.43	3.11	3.11
314	NASDAQ	WSBF	Thu, Oct 29, 2009	3.17	3.61	3.17	3.36
313	NASDAQ	WSBF	Wed, Oct 28, 2009	3.15	3.19	3.12	3.12
312	NASDAQ	WSBF	Tue, Oct 27, 2009	3.24	3.34	3.06	3.14
311	NASDAQ	WSBF	Mon, Oct 26, 2009	3.74	3.89	3.28	3.28
310	NASDAQ	WSBF	Fri, Oct 23, 2009	3.92	3.97	3.66	3.66
309	NASDAQ	WSBF	Thu, Oct 22, 2009	3.65	3.96	3.65	3.70
308	NASDAQ	WSBF	Wed, Oct 21, 2009	3.76	4.10	3.63	3.65
307	NASDAQ	WSBF	Tue, Oct 20, 2009	4.16	4.23	3.75	3.76
306	NASDAQ	WSBF	Mon, Oct 19, 2009	3.98	4.19	3.67	4.13
305	NASDAQ	WSBF	Fri, Oct 16, 2009	4.21	4.25	3.89	3.96
304	NASDAQ	WSBF	Thu, Oct 15, 2009	4.26	4.37	4.19	4.32
303	NASDAQ	WSBF	Wed, Oct 14, 2009	4.43	4.56	4.27	4.38
302	NASDAQ	WSBF	Tue, Oct 13, 2009	4.25	4.60	4.20	4.34
301	NASDAQ	WSBF	Mon, Oct 12, 2009	4.57	4.60	4.24	4.24
300	NASDAQ	WSBF	Fri, Oct 9, 2009	4.34	4.60	4.28	4.57
299	NASDAQ	WSBF	Thu, Oct 8, 2009	4.75	4.75	4.32	4.33
298	NASDAQ	WSBF	Wed, Oct 7, 2009	4.37	4.75	4.28	4.70
297	NASDAQ	WSBF	Tue, Oct 6, 2009	4.53	4.54	4.28	4.35
296	NASDAQ	WSBF	Mon, Oct 5, 2009	4.29	4.57	4.29	4.35
295	NASDAQ	WSBF	Fri, Oct 2, 2009	4.31	4.64	4.21	4.27
294	NASDAQ	WSBF	Thu, Oct 1, 2009	4.50	4.70	4.33	4.35
293	NASDAQ	WSBF	Wed, Sep 30, 2009	4.47	4.77	4.47	4.61
292	NASDAQ	WSBF	Tue, Sep 29, 2009	4.68	4.93	4.57	4.66
291	NASDAQ	WSBF	Mon, Sep 28, 2009	4.30	4.69	4.30	4.69
290	NASDAQ	WSBF	Fri, Sep 25, 2009	4.33	4.69	4.33	4.56
289	NASDAQ	WSBF	Thu, Sep 24, 2009	4.57	4.95	4.21	4.33
288	NASDAQ	WSBF	Wed, Sep 23, 2009	4.62	4.85	4.37	4.68
287	NASDAQ	WSBF	Tue, Sep 22, 2009	4.58	5.00	4.58	4.62
286	NASDAQ	WSBF	Mon, Sep 21, 2009	4.51	4.75	4.50	4.75
285	NASDAQ	WSBF	Fri, Sep 18, 2009	4.74	4.74	4.48	4.64
284	NASDAQ	WSBF	Thu, Sep 17, 2009	4.96	4.96	4.64	4.70
283	NASDAQ	WSBF	Wed, Sep 16, 2009	4.78	4.86	4.69	4.82
282	NASDAQ	WSBF	Tue, Sep 15, 2009	4.57	4.89	4.57	4.69
281	NASDAQ	WSBF	Mon, Sep 14, 2009	4.53	4.86	4.18	4.82
280	NASDAQ	WSBF	Fri, Sep 11, 2009	4.82	4.82	4.57	4.58
279	NASDAQ	WSBF	Thu, Sep 10, 2009	4.06	4.64	4.06	4.63
278	NASDAQ	WSBF	Wed, Sep 9, 2009	3.88	4.06	3.88	4.06
277	NASDAQ	WSBF	Tue, Sep 8, 2009	4.18	4.18	3.82	3.90
276	NASDAQ	WSBF	Fri, Sep 4, 2009	3.66	4.14	3.66	4.12
275	NASDAQ	WSBF	Thu, Sep 3, 2009	3.92	4.33	3.65	4.19
274	NASDAQ	WSBF	Wed, Sep 2, 2009	4.33	4.33	3.90	3.91
273	NASDAQ	WSBF	Tue, Sep 1, 2009	4.33	4.68	4.33	4.36
272	NASDAQ	WSBF	Mon, Aug 31, 2009	4.56	4.56	4.36	4.37
271	NASDAQ	WSBF	Fri, Aug 28, 2009	4.79	4.79	4.57	4.58
270	NASDAQ	WSBF	Thu, Aug 27, 2009	4.56	4.77	4.56	4.72
269	NASDAQ	WSBF	Wed, Aug 26, 2009	4.71	4.83	4.65	4.82
268	NASDAQ	WSBF	Tue, Aug 25, 2009	4.97	4.97	4.70	4.73
267	NASDAQ	WSBF	Mon, Aug 24, 2009	4.91	4.97	4.78	4.93
266	NASDAQ	WSBF	Fri, Aug 21, 2009	4.88	4.98	4.75	4.91
265	NASDAQ	WSBF	Thu, Aug 20, 2009	4.66	4.88	4.56	4.74
264	NASDAQ	WSBF	Wed, Aug 19, 2009	4.47	4.87	4.47	4.76
263	NASDAQ	WSBF	Tue, Aug 18, 2009	4.43	4.63	4.43	4.57
262	NASDAQ	WSBF	Mon, Aug 17, 2009	4.47	4.61	4.36	4.37
261	NASDAQ	WSBF	Fri, Aug 14, 2009	5.01	5.01	4.53	4.56
260	NASDAQ	WSBF	Thu, Aug 13, 2009	5.00	5.10	4.98	5.09
259	NASDAQ	WSBF	Wed, Aug 12, 2009	4.75	5.00	4.68	4.98
258	NASDAQ	WSBF	Tue, Aug 11, 2009	4.57	4.85	4.57	4.69
257	NASDAQ	WSBF	Mon, Aug 10, 2009	4.65	4.88	4.47	4.59
256	NASDAQ	WSBF	Fri, Aug 7, 2009	4.64	4.84	4.62	4.70
255	NASDAQ	WSBF	Thu, Aug 6, 2009	4.83	4.90	4.53	4.53
254	NASDAQ	WSBF	Wed, Aug 5, 2009	4.91	5.02	4.76	4.78
253	NASDAQ	WSBF	Tue, Aug 4, 2009	4.90	4.95	4.63	4.90
252	NASDAQ	WSBF	Mon, Aug 3, 2009	4.78	5.20	4.78	4.98
251	NASDAQ	WSBF	Fri, Jul 31, 2009	4.98	5.13	4.70	4.74
250	NASDAQ	WSBF	Thu, Jul 30, 2009	4.77	5.03	4.52	5.03
249	NASDAQ	WSBF	Wed, Jul 29, 2009	4.49	4.77	4.34	4.68
248	NASDAQ	WSBF	Tue, Jul 28, 2009	4.27	4.60	4.24	4.56
247	NASDAQ	WSBF	Mon, Jul 27, 2009	4.32	4.32	4.10	4.31
246	NASDAQ	WSBF	Fri, Jul 24, 2009	3.90	4.33	3.81	4.33
245	NASDAQ	WSBF	Thu, Jul 23, 2009	3.58	3.83	3.40	3.83
244	NASDAQ	WSBF	Wed, Jul 22, 2009	3.46	3.65	3.37	3.65
243	NASDAQ	WSBF	Tue, Jul 21, 2009	3.48	3.50	3.40	3.50
242	NASDAQ	WSBF	Mon, Jul 20, 2009	3.49	3.50	3.44	3.47
241	NASDAQ	WSBF	Fri, Jul 17, 2009	3.50	3.50	3.23	3.50
240	NASDAQ	WSBF	Thu, Jul 16, 2009	3.13	3.51	2.95	3.51
239	NASDAQ	WSBF	Wed, Jul 15, 2009	3.12	3.14	2.93	3.14
238	NASDAQ	WSBF	Tue, Jul 14, 2009	3.12	3.12	3.04	3.07
237	NASDAQ	WSBF	Mon, Jul 13, 2009	2.93	3.04	2.88	3.03
236	NASDAQ	WSBF	Fri, Jul 10, 2009	2.83	2.85	2.83	2.85
235	NASDAQ	WSBF	Thu, Jul 9, 2009	2.96	2.96	2.85	2.85
234	NASDAQ	WSBF	Wed, Jul 8, 2009	3.03	3.03	2.93	2.94
233	NASDAQ	WSBF	Tue, Jul 7, 2009	2.86	2.97	2.83	2.96
232	NASDAQ	WSBF	Mon, Jul 6, 2009	2.68	2.87	2.68	2.87
231	NASDAQ	WSBF	Thu, Jul 2, 2009	2.81	2.93	2.63	2.69
230	NASDAQ	WSBF	Wed, Jul 1, 2009	2.72	2.90	2.72	2.88
229	NASDAQ	WSBF	Tue, Jun 30, 2009	2.83	2.99	2.71	2.71
228	NASDAQ	WSBF	Mon, Jun 29, 2009	2.73	2.87	2.73	2.80
227	NASDAQ	WSBF	Fri, Jun 26, 2009	2.89	3.13	2.73	2.75
226	NASDAQ	WSBF	Thu, Jun 25, 2009	2.82	2.92	2.73	2.92
225	NASDAQ	WSBF	Wed, Jun 24, 2009	3.11	3.11	2.83	2.85
224	NASDAQ	WSBF	Tue, Jun 23, 2009	3.04	3.13	3.04	3.06
223	NASDAQ	WSBF	Mon, Jun 22, 2009	3.05	3.08	2.96	3.03
222	NASDAQ	WSBF	Fri, Jun 19, 2009	3.18	3.18	3.05	3.09
221	NASDAQ	WSBF	Thu, Jun 18, 2009	3.09	3.19	3.09	3.15
220	NASDAQ	WSBF	Wed, Jun 17, 2009	2.78	3.19	2.78	3.09
219	NASDAQ	WSBF	Tue, Jun 16, 2009	2.94	2.99	2.74	2.74
218	NASDAQ	WSBF	Mon, Jun 15, 2009	2.88	3.06	2.83	2.83
217	NASDAQ	WSBF	Fri, Jun 12, 2009	3.03	3.19	3.03	3.19
216	NASDAQ	WSBF	Thu, Jun 11, 2009	3.05	3.16	3.04	3.07
215	NASDAQ	WSBF	Wed, Jun 10, 2009	3.11	3.11	2.83	3.03
214	NASDAQ	WSBF	Tue, Jun 9, 2009	3.01	3.18	3.01	3.06
213	NASDAQ	WSBF	Mon, Jun 8, 2009	2.99	3.03	2.89	2.96
212	NASDAQ	WSBF	Fri, Jun 5, 2009	3.08	3.18	2.78	3.02
211	NASDAQ	WSBF	Thu, Jun 4, 2009	2.91	3.06	2.91	3.05
210	NASDAQ	WSBF	Wed, Jun 3, 2009	3.00	3.44	3.00	3.01
209	NASDAQ	WSBF	Tue, Jun 2, 2009	3.01	3.27	2.92	3.16
208	NASDAQ	WSBF	Mon, Jun 1, 2009	2.83	3.48	2.62	3.01
207	NASDAQ	WSBF	Fri, May 29, 2009	2.73	2.83	2.64	2.76
206	NASDAQ	WSBF	Thu, May 28, 2009	3.03	3.03	2.70	2.72
205	NASDAQ	WSBF	Wed, May 27, 2009	3.24	3.28	2.96	3.00
204	NASDAQ	WSBF	Tue, May 26, 2009	2.98	3.38	2.98	3.28
203	NASDAQ	WSBF	Fri, May 22, 2009	3.07	3.19	2.99	2.99
202	NASDAQ	WSBF	Thu, May 21, 2009	3.23	3.30	3.05	3.05
201	NASDAQ	WSBF	Wed, May 20, 2009	3.24	3.40	2.96	3.28
200	NASDAQ	WSBF	Tue, May 19, 2009	3.18	3.24	3.18	3.20
199	NASDAQ	WSBF	Mon, May 18, 2009	3.31	3.31	3.17	3.23
198	NASDAQ	WSBF	Fri, May 15, 2009	3.58	3.58	3.29	3.29
197	NASDAQ	WSBF	Thu, May 14, 2009	3.71	3.74	3.52	3.54
196	NASDAQ	WSBF	Wed, May 13, 2009	3.84	4.05	3.65	3.68
195	NASDAQ	WSBF	Tue, May 12, 2009	4.21	4.21	3.69	3.92
194	NASDAQ	WSBF	Mon, May 11, 2009	4.37	4.51	4.18	4.18
193	NASDAQ	WSBF	Fri, May 8, 2009	3.40	4.54	3.40	4.54
192	NASDAQ	WSBF	Thu, May 7, 2009	3.65	3.70	3.32	3.32
191	NASDAQ	WSBF	Wed, May 6, 2009	3.31	3.65	3.31	3.49
190	NASDAQ	WSBF	Tue, May 5, 2009	3.38	3.46	3.22	3.26
189	NASDAQ	WSBF	Mon, May 4, 2009	3.19	3.42	2.81	3.42
188	NASDAQ	WSBF	Fri, May 1, 2009	2.58	3.13	2.58	3.05
187	NASDAQ	WSBF	Thu, Apr 30, 2009	2.41	2.65	2.41	2.60
186	NASDAQ	WSBF	Wed, Apr 29, 2009	2.35	2.41	2.28	2.39
185	NASDAQ	WSBF	Tue, Apr 28, 2009	2.33	2.36	2.32	2.33
184	NASDAQ	WSBF	Mon, Apr 27, 2009	2.30	2.30	2.08	2.28
183	NASDAQ	WSBF	Fri, Apr 24, 2009	2.17	2.41	2.05	2.37
182	NASDAQ	WSBF	Thu, Apr 23, 2009	2.19	2.20	2.10	2.19
181	NASDAQ	WSBF	Wed, Apr 22, 2009	2.01	2.25	2.00	2.19
180	NASDAQ	WSBF	Tue, Apr 21, 2009	1.87	2.04	1.86	1.99
179	NASDAQ	WSBF	Mon, Apr 20, 2009	1.90	2.18	1.89	1.89
178	NASDAQ	WSBF	Fri, Apr 17, 2009	2.00	2.00	1.80	1.96
177	NASDAQ	WSBF	Thu, Apr 16, 2009	1.96	1.96	1.80	1.94
176	NASDAQ	WSBF	Wed, Apr 15, 2009	1.84	2.01	1.78	1.96
175	NASDAQ	WSBF	Tue, Apr 14, 2009	2.08	2.09	1.77	1.80
174	NASDAQ	WSBF	Mon, Apr 13, 2009	2.05	2.20	1.91	2.17
173	NASDAQ	WSBF	Thu, Apr 9, 2009	1.86	2.21	1.81	2.01
172	NASDAQ	WSBF	Wed, Apr 8, 2009	1.80	1.83	1.77	1.78
171	NASDAQ	WSBF	Tue, Apr 7, 2009	1.72	1.87	1.72	1.78
170	NASDAQ	WSBF	Mon, Apr 6, 2009	1.76	1.80	1.70	1.76
169	NASDAQ	WSBF	Fri, Apr 3, 2009	1.80	1.81	1.72	1.79
168	NASDAQ	WSBF	Thu, Apr 2, 2009	1.80	1.84	1.78	1.78
167	NASDAQ	WSBF	Wed, Apr 1, 2009	1.80	1.83	1.72	1.73
166	NASDAQ	WSBF	Tue, Mar 31, 2009	1.79	1.87	1.73	1.86
165	NASDAQ	WSBF	Mon, Mar 30, 2009	1.82	1.82	1.72	1.75
164	NASDAQ	WSBF	Fri, Mar 27, 2009	1.88	1.88	1.80	1.82
163	NASDAQ	WSBF	Thu, Mar 26, 2009	1.90	1.98	1.90	1.98
162	NASDAQ	WSBF	Wed, Mar 25, 2009	2.01	2.11	1.80	1.85
161	NASDAQ	WSBF	Tue, Mar 24, 2009	1.97	2.11	1.97	1.99
160	NASDAQ	WSBF	Mon, Mar 23, 2009	2.20	2.20	1.74	1.93
159	NASDAQ	WSBF	Fri, Mar 20, 2009	1.85	2.21	1.80	2.11
158	NASDAQ	WSBF	Thu, Mar 19, 2009	1.97	2.11	1.81	1.82
157	NASDAQ	WSBF	Wed, Mar 18, 2009	1.90	2.17	1.83	1.93
156	NASDAQ	WSBF	Tue, Mar 17, 2009	1.96	1.96	1.86	1.91
155	NASDAQ	WSBF	Mon, Mar 16, 2009	1.87	2.34	1.87	1.97
154	NASDAQ	WSBF	Fri, Mar 13, 2009	2.06	2.06	1.82	1.83
153	NASDAQ	WSBF	Thu, Mar 12, 2009	1.68	2.11	1.62	2.05
152	NASDAQ	WSBF	Wed, Mar 11, 2009	2.01	2.01	1.68	1.70
151	NASDAQ	WSBF	Tue, Mar 10, 2009	2.11	2.12	1.61	1.92
150	NASDAQ	WSBF	Mon, Mar 9, 2009	1.93	1.93	1.68	1.68
149	NASDAQ	WSBF	Fri, Mar 6, 2009	1.87	1.91	1.59	1.80
148	NASDAQ	WSBF	Thu, Mar 5, 2009	1.88	1.88	1.81	1.84
147	NASDAQ	WSBF	Wed, Mar 4, 2009	1.90	2.05	1.72	1.95
146	NASDAQ	WSBF	Tue, Mar 3, 2009	1.91	2.03	1.85	1.97
145	NASDAQ	WSBF	Mon, Mar 2, 2009	1.84	1.94	1.84	1.87
144	NASDAQ	WSBF	Fri, Feb 27, 2009	1.84	2.09	1.84	2.09
143	NASDAQ	WSBF	Thu, Feb 26, 2009	1.92	1.97	1.84	1.84
142	NASDAQ	WSBF	Wed, Feb 25, 2009	1.87	2.06	1.87	1.90
141	NASDAQ	WSBF	Tue, Feb 24, 2009	1.89	1.91	1.84	1.88
140	NASDAQ	WSBF	Mon, Feb 23, 2009	1.89	1.89	1.80	1.84
139	NASDAQ	WSBF	Fri, Feb 20, 2009	2.01	2.20	1.96	2.00
138	NASDAQ	WSBF	Thu, Feb 19, 2009	2.12	2.35	1.95	2.05
137	NASDAQ	WSBF	Wed, Feb 18, 2009	2.20	2.64	2.03	2.05
136	NASDAQ	WSBF	Tue, Feb 17, 2009	2.06	2.26	2.03	2.18
135	NASDAQ	WSBF	Fri, Feb 13, 2009	2.30	2.56	2.29	2.30
134	NASDAQ	WSBF	Thu, Feb 12, 2009	2.41	2.57	2.28	2.29
133	NASDAQ	WSBF	Wed, Feb 11, 2009	2.11	2.57	2.06	2.57
132	NASDAQ	WSBF	Tue, Feb 10, 2009	2.42	2.69	2.05	2.10
131	NASDAQ	WSBF	Mon, Feb 9, 2009	2.73	2.73	2.38	2.42
130	NASDAQ	WSBF	Fri, Feb 6, 2009	2.67	2.73	2.37	2.68
129	NASDAQ	WSBF	Thu, Feb 5, 2009	2.52	2.73	2.52	2.68
128	NASDAQ	WSBF	Wed, Feb 4, 2009	2.64	2.64	2.42	2.55
127	NASDAQ	WSBF	Tue, Feb 3, 2009	2.69	2.69	2.42	2.62
126	NASDAQ	WSBF	Mon, Feb 2, 2009	2.47	2.73	2.47	2.73
125	NASDAQ	WSBF	Fri, Jan 30, 2009	2.19	2.40	2.01	2.25
124	NASDAQ	WSBF	Thu, Jan 29, 2009	2.64	2.64	2.26	2.26
123	NASDAQ	WSBF	Wed, Jan 28, 2009	2.57	2.73	2.57	2.73
122	NASDAQ	WSBF	Tue, Jan 27, 2009	2.44	2.51	2.25	2.51
121	NASDAQ	WSBF	Mon, Jan 26, 2009	2.32	2.62	2.32	2.51
120	NASDAQ	WSBF	Fri, Jan 23, 2009	2.35	2.41	2.14	2.31
119	NASDAQ	WSBF	Thu, Jan 22, 2009	2.52	2.79	2.42	2.42
118	NASDAQ	WSBF	Wed, Jan 21, 2009	2.52	2.62	2.37	2.61
117	NASDAQ	WSBF	Tue, Jan 20, 2009	2.52	2.57	2.46	2.46
116	NASDAQ	WSBF	Fri, Jan 16, 2009	2.83	2.83	2.34	2.57
115	NASDAQ	WSBF	Thu, Jan 15, 2009	2.96	3.01	2.87	2.94
114	NASDAQ	WSBF	Wed, Jan 14, 2009	3.13	3.27	2.96	2.96
113	NASDAQ	WSBF	Tue, Jan 13, 2009	3.15	3.45	3.12	3.19
112	NASDAQ	WSBF	Mon, Jan 12, 2009	3.15	3.44	3.15	3.18
111	NASDAQ	WSBF	Fri, Jan 9, 2009	3.35	3.35	3.15	3.18
110	NASDAQ	WSBF	Thu, Jan 8, 2009	3.13	3.36	3.13	3.36
109	NASDAQ	WSBF	Wed, Jan 7, 2009	3.32	3.46	3.04	3.16
108	NASDAQ	WSBF	Tue, Jan 6, 2009	3.42	3.42	3.16	3.40
107	NASDAQ	WSBF	Mon, Jan 5, 2009	3.18	3.28	3.15	3.28
106	NASDAQ	WSBF	Fri, Jan 2, 2009	3.06	3.27	3.06	3.13
105	NASDAQ	WSBF	Wed, Dec 31, 2008	3.17	3.17	2.93	3.05
104	NASDAQ	WSBF	Tue, Dec 30, 2008	3.20	3.31	3.17	3.26
103	NASDAQ	WSBF	Mon, Dec 29, 2008	3.25	3.40	3.14	3.26
102	NASDAQ	WSBF	Fri, Dec 26, 2008	3.15	3.56	3.10	3.31
101	NASDAQ	WSBF	Wed, Dec 24, 2008	3.14	3.14	3.13	3.13
100	NASDAQ	WSBF	Tue, Dec 23, 2008	3.28	3.28	3.12	3.14
99	NASDAQ	WSBF	Mon, Dec 22, 2008	3.27	3.56	3.14	3.32
98	NASDAQ	WSBF	Fri, Dec 19, 2008	3.41	3.55	3.14	3.24
97	NASDAQ	WSBF	Thu, Dec 18, 2008	3.60	3.60	3.14	3.20
96	NASDAQ	WSBF	Wed, Dec 17, 2008	3.18	3.34	3.06	3.33
95	NASDAQ	WSBF	Tue, Dec 16, 2008	3.22	3.33	3.04	3.24
94	NASDAQ	WSBF	Mon, Dec 15, 2008	3.30	3.43	3.14	3.14
93	NASDAQ	WSBF	Fri, Dec 12, 2008	3.14	3.43	3.04	3.29
92	NASDAQ	WSBF	Thu, Dec 11, 2008	3.35	3.43	3.17	3.24
91	NASDAQ	WSBF	Wed, Dec 10, 2008	3.33	3.65	3.33	3.44
90	NASDAQ	WSBF	Tue, Dec 9, 2008	3.56	3.65	3.12	3.28
89	NASDAQ	WSBF	Mon, Dec 8, 2008	3.10	3.64	3.08	3.62
88	NASDAQ	WSBF	Fri, Dec 5, 2008	3.08	3.27	2.81	3.10
87	NASDAQ	WSBF	Thu, Dec 4, 2008	3.22	3.44	2.96	3.13
86	NASDAQ	WSBF	Wed, Dec 3, 2008	3.16	3.52	2.91	3.28
85	NASDAQ	WSBF	Tue, Dec 2, 2008	2.63	3.86	2.63	3.29
84	NASDAQ	WSBF	Mon, Dec 1, 2008	4.16	4.23	2.51	2.67
83	NASDAQ	WSBF	Fri, Nov 28, 2008	4.53	5.40	4.06	4.33
82	NASDAQ	WSBF	Wed, Nov 26, 2008	3.30	4.61	3.30	4.60
81	NASDAQ	WSBF	Tue, Nov 25, 2008	2.72	3.41	2.43	3.41
80	NASDAQ	WSBF	Mon, Nov 24, 2008	3.10	3.36	1.86	2.65
79	NASDAQ	WSBF	Fri, Nov 21, 2008	3.17	3.17	2.73	2.94
78	NASDAQ	WSBF	Thu, Nov 20, 2008	3.83	3.83	2.88	2.90
77	NASDAQ	WSBF	Wed, Nov 19, 2008	3.75	3.95	3.65	3.65
76	NASDAQ	WSBF	Tue, Nov 18, 2008	5.30	5.30	3.70	3.89
75	NASDAQ	WSBF	Mon, Nov 17, 2008	4.91	4.91	4.52	4.53
74	NASDAQ	WSBF	Fri, Nov 14, 2008	5.91	6.39	4.88	4.97
73	NASDAQ	WSBF	Thu, Nov 13, 2008	5.79	6.32	5.34	6.01
72	NASDAQ	WSBF	Wed, Nov 12, 2008	6.44	6.44	5.70	5.71
71	NASDAQ	WSBF	Tue, Nov 11, 2008	6.63	7.04	6.38	6.62
70	NASDAQ	WSBF	Mon, Nov 10, 2008	6.94	7.06	6.39	6.47
69	NASDAQ	WSBF	Fri, Nov 7, 2008	7.10	7.10	6.33	6.81
68	NASDAQ	WSBF	Thu, Nov 6, 2008	7.57	7.57	7.05	7.07
67	NASDAQ	WSBF	Wed, Nov 5, 2008	7.60	7.69	7.19	7.19
66	NASDAQ	WSBF	Tue, Nov 4, 2008	7.52	7.75	7.32	7.74
65	NASDAQ	WSBF	Mon, Nov 3, 2008	7.43	7.72	7.43	7.69
64	NASDAQ	WSBF	Fri, Oct 31, 2008	7.26	7.75	7.25	7.52
63	NASDAQ	WSBF	Thu, Oct 30, 2008	6.61	7.33	6.61	7.33
62	NASDAQ	WSBF	Wed, Oct 29, 2008	6.86	7.05	6.38	6.39
61	NASDAQ	WSBF	Tue, Oct 28, 2008	6.90	6.93	6.39	6.93
60	NASDAQ	WSBF	Mon, Oct 27, 2008	6.75	7.08	6.38	6.38
59	NASDAQ	WSBF	Fri, Oct 24, 2008	5.88	7.25	5.88	6.83
58	NASDAQ	WSBF	Thu, Oct 23, 2008	6.42	7.20	5.98	6.48
57	NASDAQ	WSBF	Wed, Oct 22, 2008	7.15	8.03	6.37	6.38
56	NASDAQ	WSBF	Tue, Oct 21, 2008	7.45	7.48	7.12	7.38
55	NASDAQ	WSBF	Mon, Oct 20, 2008	8.29	8.29	7.37	7.62
54	NASDAQ	WSBF	Fri, Oct 17, 2008	7.61	9.16	6.93	8.17
53	NASDAQ	WSBF	Thu, Oct 16, 2008	6.50	8.01	6.42	7.82
52	NASDAQ	WSBF	Wed, Oct 15, 2008	7.61	7.91	6.39	6.50
51	NASDAQ	WSBF	Tue, Oct 14, 2008	7.18	7.76	6.69	7.69
50	NASDAQ	WSBF	Mon, Oct 13, 2008	5.61	6.73	5.51	6.72
49	NASDAQ	WSBF	Fri, Oct 10, 2008	5.92	5.92	4.39	5.52
48	NASDAQ	WSBF	Thu, Oct 9, 2008	7.05	7.53	6.26	6.26
47	NASDAQ	WSBF	Wed, Oct 8, 2008	7.29	7.60	7.29	7.29
46	NASDAQ	WSBF	Tue, Oct 7, 2008	9.07	9.10	7.12	7.18
45	NASDAQ	WSBF	Mon, Oct 6, 2008	9.30	9.30	7.75	8.62
44	NASDAQ	WSBF	Fri, Oct 3, 2008	8.91	9.10	8.53	8.53
43	NASDAQ	WSBF	Thu, Oct 2, 2008	8.73	9.32	8.73	8.73
42	NASDAQ	WSBF	Wed, Oct 1, 2008	8.54	9.42	8.54	8.75
41	NASDAQ	WSBF	Tue, Sep 30, 2008	8.80	9.31	8.50	8.90
40	NASDAQ	WSBF	Mon, Sep 29, 2008	9.26	9.43	8.21	8.26
39	NASDAQ	WSBF	Fri, Sep 26, 2008	9.14	9.43	9.11	9.41
38	NASDAQ	WSBF	Thu, Sep 25, 2008	9.43	9.43	9.19	9.25
37	NASDAQ	WSBF	Wed, Sep 24, 2008	9.43	9.47	8.71	9.47
36	NASDAQ	WSBF	Tue, Sep 23, 2008	8.76	9.20	8.76	9.10
35	NASDAQ	WSBF	Mon, Sep 22, 2008	9.25	9.25	8.80	8.87
34	NASDAQ	WSBF	Fri, Sep 19, 2008	9.57	9.57	9.20	9.25
33	NASDAQ	WSBF	Thu, Sep 18, 2008	8.99	9.16	8.75	9.16
32	NASDAQ	WSBF	Wed, Sep 17, 2008	9.10	9.11	8.71	8.71
31	NASDAQ	WSBF	Tue, Sep 16, 2008	8.99	9.19	8.76	9.19
30	NASDAQ	WSBF	Mon, Sep 15, 2008	8.67	8.99	8.67	8.72
29	NASDAQ	WSBF	Fri, Sep 12, 2008	8.67	9.07	8.67	8.85
28	NASDAQ	WSBF	Thu, Sep 11, 2008	8.85	8.90	8.76	8.86
27	NASDAQ	WSBF	Wed, Sep 10, 2008	9.10	9.16	8.88	9.13
26	NASDAQ	WSBF	Tue, Sep 9, 2008	9.11	9.11	8.94	8.94
25	NASDAQ	WSBF	Mon, Sep 8, 2008	9.11	9.20	9.04	9.20
24	NASDAQ	WSBF	Fri, Sep 5, 2008	9.14	9.14	9.04	9.09
23	NASDAQ	WSBF	Thu, Sep 4, 2008	8.81	9.16	8.81	9.07
22	NASDAQ	WSBF	Wed, Sep 3, 2008	8.82	9.16	8.82	9.06
21	NASDAQ	WSBF	Tue, Sep 2, 2008	9.17	9.20	8.85	9.16
20	NASDAQ	WSBF	Fri, Aug 29, 2008	9.25	9.25	8.63	8.96
19	NASDAQ	WSBF	Thu, Aug 28, 2008	8.63	9.14	8.61	9.14
18	NASDAQ	WSBF	Wed, Aug 27, 2008	8.90	8.90	8.59	8.89
17	NASDAQ	WSBF	Tue, Aug 26, 2008	8.66	8.77	8.61	8.73
16	NASDAQ	WSBF	Mon, Aug 25, 2008	9.20	9.20	8.47	8.65
15	NASDAQ	WSBF	Fri, Aug 22, 2008	9.20	9.23	9.13	9.19
14	NASDAQ	WSBF	Thu, Aug 21, 2008	8.90	9.20	8.90	9.11
13	NASDAQ	WSBF	Wed, Aug 20, 2008	9.28	9.28	9.02	9.10
12	NASDAQ	WSBF	Tue, Aug 19, 2008	9.14	9.18	9.01	9.04
11	NASDAQ	WSBF	Mon, Aug 18, 2008	9.20	9.33	9.16	9.23
10	NASDAQ	WSBF	Fri, Aug 15, 2008	9.70	9.70	9.20	9.33
9	NASDAQ	WSBF	Thu, Aug 14, 2008	9.27	9.62	9.23	9.52
8	NASDAQ	WSBF	Wed, Aug 13, 2008	9.21	9.66	9.16	9.59
7	NASDAQ	WSBF	Tue, Aug 12, 2008	9.53	9.71	9.20	9.43
6	NASDAQ	WSBF	Mon, Aug 11, 2008	9.20	9.62	9.20	9.57
5	NASDAQ	WSBF	Fri, Aug 8, 2008	9.56	10.54	9.16	9.20
4	NASDAQ	WSBF	Thu, Aug 7, 2008	9.53	9.85	9.02	9.06
3	NASDAQ	WSBF	Wed, Aug 6, 2008	9.75	9.88	9.75	9.83
2	NASDAQ	WSBF	Tue, Aug 5, 2008	10.94	10.94	9.43	9.84
1	NASDAQ	WSBF	Mon, Aug 4, 2008	10.21	10.21	9.75	9.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Waterstone Financial Inc NASDAQ:WSBF Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024