WSFS Financial Corp NASDAQ:WSFS Historical Prices

Below are the 8000 trading days of historical prices for WSFS.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	WSFS	Wed, Jan 18, 2023	48.03	48.39	47.04	47.16
7999	NASDAQ	WSFS	Tue, Jan 17, 2023	48.74	48.74	47.85	48.21
7998	NASDAQ	WSFS	Fri, Jan 13, 2023	47.77	48.94	47.23	48.69
7997	NASDAQ	WSFS	Thu, Jan 12, 2023	47.61	49.17	47.46	48.19
7996	NASDAQ	WSFS	Wed, Jan 11, 2023	46.82	47.50	46.43	47.50
7995	NASDAQ	WSFS	Tue, Jan 10, 2023	45.72	46.90	45.45	46.75
7994	NASDAQ	WSFS	Mon, Jan 9, 2023	46.00	46.06	45.34	45.65
7993	NASDAQ	WSFS	Fri, Jan 6, 2023	44.35	46.05	44.35	45.95
7992	NASDAQ	WSFS	Thu, Jan 5, 2023	44.43	44.58	43.78	44.23
7991	NASDAQ	WSFS	Wed, Jan 4, 2023	45.22	45.87	44.49	44.74
7990	NASDAQ	WSFS	Tue, Jan 3, 2023	45.70	45.91	44.76	45.02
7989	NASDAQ	WSFS	Fri, Dec 30, 2022	46.03	46.31	45.14	45.34
7988	NASDAQ	WSFS	Thu, Dec 29, 2022	45.54	46.46	45.36	46.32
7987	NASDAQ	WSFS	Wed, Dec 28, 2022	46.03	46.17	45.33	45.41
7986	NASDAQ	WSFS	Tue, Dec 27, 2022	45.98	46.27	45.50	45.94
7985	NASDAQ	WSFS	Fri, Dec 23, 2022	45.51	45.91	45.33	45.85
7984	NASDAQ	WSFS	Thu, Dec 22, 2022	45.77	45.77	41.81	45.40
7983	NASDAQ	WSFS	Wed, Dec 21, 2022	45.29	46.41	45.22	45.96
7982	NASDAQ	WSFS	Tue, Dec 20, 2022	44.88	45.92	44.35	44.87
7981	NASDAQ	WSFS	Mon, Dec 19, 2022	44.99	45.29	44.34	44.69
7980	NASDAQ	WSFS	Fri, Dec 16, 2022	44.05	44.80	43.74	44.62
7979	NASDAQ	WSFS	Thu, Dec 15, 2022	44.80	44.96	43.94	44.36
7978	NASDAQ	WSFS	Wed, Dec 14, 2022	46.62	47.01	45.05	45.18
7977	NASDAQ	WSFS	Tue, Dec 13, 2022	47.42	48.10	46.29	46.55
7976	NASDAQ	WSFS	Mon, Dec 12, 2022	46.12	47.23	45.67	46.79
7975	NASDAQ	WSFS	Fri, Dec 9, 2022	46.37	46.67	45.54	46.38
7974	NASDAQ	WSFS	Thu, Dec 8, 2022	46.34	46.86	45.80	46.51
7973	NASDAQ	WSFS	Wed, Dec 7, 2022	46.16	46.45	45.65	46.20
7972	NASDAQ	WSFS	Tue, Dec 6, 2022	46.14	46.49	45.71	46.38
7971	NASDAQ	WSFS	Mon, Dec 5, 2022	49.56	49.56	46.22	46.30
7970	NASDAQ	WSFS	Fri, Dec 2, 2022	48.73	49.45	48.44	49.36
7969	NASDAQ	WSFS	Thu, Dec 1, 2022	49.05	49.85	48.30	49.20
7968	NASDAQ	WSFS	Wed, Nov 30, 2022	47.62	48.62	46.12	48.51
7967	NASDAQ	WSFS	Tue, Nov 29, 2022	47.41	47.82	46.52	47.44
7966	NASDAQ	WSFS	Mon, Nov 28, 2022	47.36	47.57	46.81	47.27
7965	NASDAQ	WSFS	Fri, Nov 25, 2022	47.85	48.44	47.42	47.94
7964	NASDAQ	WSFS	Wed, Nov 23, 2022	47.95	48.08	46.50	47.59
7963	NASDAQ	WSFS	Tue, Nov 22, 2022	47.03	48.40	45.51	48.03
7962	NASDAQ	WSFS	Mon, Nov 21, 2022	46.74	47.08	46.28	46.79
7961	NASDAQ	WSFS	Fri, Nov 18, 2022	47.71	48.49	46.67	46.82
7960	NASDAQ	WSFS	Thu, Nov 17, 2022	47.79	48.01	46.66	46.82
7959	NASDAQ	WSFS	Wed, Nov 16, 2022	48.91	49.13	48.07	48.21
7958	NASDAQ	WSFS	Tue, Nov 15, 2022	48.89	49.54	47.63	49.02
7957	NASDAQ	WSFS	Mon, Nov 14, 2022	48.23	49.76	47.64	48.36
7956	NASDAQ	WSFS	Fri, Nov 11, 2022	49.34	49.74	47.87	48.25
7955	NASDAQ	WSFS	Thu, Nov 10, 2022	48.36	49.79	45.84	49.24
7954	NASDAQ	WSFS	Wed, Nov 9, 2022	46.82	47.54	45.42	47.12
7953	NASDAQ	WSFS	Tue, Nov 8, 2022	47.47	47.89	46.98	47.32
7952	NASDAQ	WSFS	Mon, Nov 7, 2022	47.48	47.75	47.03	47.46
7951	NASDAQ	WSFS	Fri, Nov 4, 2022	46.74	47.48	46.34	47.04
7950	NASDAQ	WSFS	Thu, Nov 3, 2022	45.88	46.27	45.08	46.23
7949	NASDAQ	WSFS	Wed, Nov 2, 2022	46.93	47.49	46.14	46.35
7948	NASDAQ	WSFS	Tue, Nov 1, 2022	46.76	47.52	46.48	46.97
7947	NASDAQ	WSFS	Mon, Oct 31, 2022	46.10	46.99	45.91	46.56
7946	NASDAQ	WSFS	Fri, Oct 28, 2022	46.06	46.96	45.40	46.32
7945	NASDAQ	WSFS	Thu, Oct 27, 2022	46.00	46.47	45.36	45.64
7944	NASDAQ	WSFS	Wed, Oct 26, 2022	46.58	46.93	45.50	45.52
7943	NASDAQ	WSFS	Tue, Oct 25, 2022	47.68	48.54	45.73	46.19
7942	NASDAQ	WSFS	Mon, Oct 24, 2022	49.19	49.60	48.72	49.14
7941	NASDAQ	WSFS	Fri, Oct 21, 2022	47.76	49.16	47.60	48.88
7940	NASDAQ	WSFS	Thu, Oct 20, 2022	49.64	49.84	47.10	47.38
7939	NASDAQ	WSFS	Wed, Oct 19, 2022	49.11	49.85	48.96	49.78
7938	NASDAQ	WSFS	Tue, Oct 18, 2022	50.14	50.67	49.44	49.72
7937	NASDAQ	WSFS	Mon, Oct 17, 2022	48.54	49.64	48.54	49.58
7936	NASDAQ	WSFS	Fri, Oct 14, 2022	48.82	49.44	47.81	48.05
7935	NASDAQ	WSFS	Thu, Oct 13, 2022	45.06	48.43	44.74	48.39
7934	NASDAQ	WSFS	Wed, Oct 12, 2022	45.34	46.02	44.94	45.61
7933	NASDAQ	WSFS	Tue, Oct 11, 2022	45.46	45.72	44.84	45.41
7932	NASDAQ	WSFS	Mon, Oct 10, 2022	45.96	46.33	45.44	45.72
7931	NASDAQ	WSFS	Fri, Oct 7, 2022	47.75	47.84	45.45	45.52
7930	NASDAQ	WSFS	Thu, Oct 6, 2022	48.20	48.74	47.82	48.00
7929	NASDAQ	WSFS	Wed, Oct 5, 2022	48.17	48.45	47.58	48.37
7928	NASDAQ	WSFS	Tue, Oct 4, 2022	48.08	49.02	48.01	48.89
7927	NASDAQ	WSFS	Mon, Oct 3, 2022	47.24	47.72	46.53	47.39
7926	NASDAQ	WSFS	Fri, Sep 30, 2022	46.86	48.01	46.40	46.46
7925	NASDAQ	WSFS	Thu, Sep 29, 2022	47.02	47.03	46.21	46.68
7924	NASDAQ	WSFS	Wed, Sep 28, 2022	47.43	48.17	46.74	47.58
7923	NASDAQ	WSFS	Tue, Sep 27, 2022	48.28	48.51	46.95	47.36
7922	NASDAQ	WSFS	Mon, Sep 26, 2022	47.95	48.85	47.93	48.11
7921	NASDAQ	WSFS	Fri, Sep 23, 2022	48.71	48.74	47.86	48.37
7920	NASDAQ	WSFS	Thu, Sep 22, 2022	50.65	50.65	49.15	49.19
7919	NASDAQ	WSFS	Wed, Sep 21, 2022	51.06	51.76	50.31	50.32
7918	NASDAQ	WSFS	Tue, Sep 20, 2022	50.43	50.99	50.24	50.82
7917	NASDAQ	WSFS	Mon, Sep 19, 2022	49.16	51.33	49.16	50.70
7916	NASDAQ	WSFS	Fri, Sep 16, 2022	49.35	49.94	48.91	49.66
7915	NASDAQ	WSFS	Thu, Sep 15, 2022	48.40	49.94	48.40	49.79
7914	NASDAQ	WSFS	Wed, Sep 14, 2022	48.76	48.84	48.15	48.51
7913	NASDAQ	WSFS	Tue, Sep 13, 2022	48.92	49.13	48.26	48.75
7912	NASDAQ	WSFS	Mon, Sep 12, 2022	49.70	50.15	49.22	49.75
7911	NASDAQ	WSFS	Fri, Sep 9, 2022	49.03	49.79	48.88	49.61
7910	NASDAQ	WSFS	Thu, Sep 8, 2022	47.31	48.99	46.93	48.94
7909	NASDAQ	WSFS	Wed, Sep 7, 2022	46.48	47.64	45.99	47.57
7908	NASDAQ	WSFS	Tue, Sep 6, 2022	48.18	48.46	46.19	46.63
7907	NASDAQ	WSFS	Fri, Sep 2, 2022	48.49	49.16	47.79	48.05
7906	NASDAQ	WSFS	Thu, Sep 1, 2022	48.24	48.42	47.47	48.11
7905	NASDAQ	WSFS	Wed, Aug 31, 2022	49.03	49.22	48.27	48.35
7904	NASDAQ	WSFS	Tue, Aug 30, 2022	48.78	49.88	48.48	49.24
7903	NASDAQ	WSFS	Mon, Aug 29, 2022	48.74	49.01	48.34	48.72
7902	NASDAQ	WSFS	Fri, Aug 26, 2022	50.39	50.39	49.05	49.08
7901	NASDAQ	WSFS	Thu, Aug 25, 2022	49.68	50.46	49.54	50.15
7900	NASDAQ	WSFS	Wed, Aug 24, 2022	49.39	49.82	48.87	49.57
7899	NASDAQ	WSFS	Tue, Aug 23, 2022	49.84	50.65	49.34	49.34
7898	NASDAQ	WSFS	Mon, Aug 22, 2022	50.07	50.07	49.55	49.67
7897	NASDAQ	WSFS	Fri, Aug 19, 2022	50.75	50.94	50.37	50.62
7896	NASDAQ	WSFS	Thu, Aug 18, 2022	50.93	51.15	50.54	51.12
7895	NASDAQ	WSFS	Wed, Aug 17, 2022	51.05	51.53	50.83	50.90
7894	NASDAQ	WSFS	Tue, Aug 16, 2022	50.82	51.52	50.82	51.42
7893	NASDAQ	WSFS	Mon, Aug 15, 2022	50.22	51.09	50.03	51.02
7892	NASDAQ	WSFS	Fri, Aug 12, 2022	49.85	50.64	49.61	50.61
7891	NASDAQ	WSFS	Thu, Aug 11, 2022	49.54	49.95	49.54	49.63
7890	NASDAQ	WSFS	Wed, Aug 10, 2022	48.90	49.58	48.79	49.22
7889	NASDAQ	WSFS	Tue, Aug 9, 2022	48.01	48.34	47.58	48.18
7888	NASDAQ	WSFS	Mon, Aug 8, 2022	48.57	48.90	47.99	48.17
7887	NASDAQ	WSFS	Fri, Aug 5, 2022	47.40	48.50	47.22	48.36
7886	NASDAQ	WSFS	Thu, Aug 4, 2022	47.10	47.69	47.05	47.49
7885	NASDAQ	WSFS	Wed, Aug 3, 2022	47.70	48.15	47.01	47.40
7884	NASDAQ	WSFS	Tue, Aug 2, 2022	47.75	48.52	47.10	47.56
7883	NASDAQ	WSFS	Mon, Aug 1, 2022	47.14	48.09	46.96	47.85
7882	NASDAQ	WSFS	Fri, Jul 29, 2022	46.94	47.99	46.87	47.72
7881	NASDAQ	WSFS	Thu, Jul 28, 2022	45.50	47.25	45.28	47.17
7880	NASDAQ	WSFS	Wed, Jul 27, 2022	44.83	46.67	44.83	45.83
7879	NASDAQ	WSFS	Tue, Jul 26, 2022	43.34	45.52	42.46	44.22
7878	NASDAQ	WSFS	Mon, Jul 25, 2022	42.16	43.41	42.15	42.82
7877	NASDAQ	WSFS	Fri, Jul 22, 2022	42.64	42.97	41.86	42.13
7876	NASDAQ	WSFS	Thu, Jul 21, 2022	43.11	43.11	42.04	42.65
7875	NASDAQ	WSFS	Wed, Jul 20, 2022	41.51	42.88	41.44	42.77
7874	NASDAQ	WSFS	Tue, Jul 19, 2022	40.52	42.31	40.52	41.82
7873	NASDAQ	WSFS	Mon, Jul 18, 2022	39.72	40.50	39.56	40.15
7872	NASDAQ	WSFS	Fri, Jul 15, 2022	38.87	39.56	38.26	39.52
7871	NASDAQ	WSFS	Thu, Jul 14, 2022	38.01	38.11	37.40	37.96
7870	NASDAQ	WSFS	Wed, Jul 13, 2022	39.37	39.37	38.59	38.68
7869	NASDAQ	WSFS	Tue, Jul 12, 2022	39.24	40.03	39.04	39.56
7868	NASDAQ	WSFS	Mon, Jul 11, 2022	40.11	40.22	39.47	39.54
7867	NASDAQ	WSFS	Fri, Jul 8, 2022	40.66	40.78	40.00	40.55
7866	NASDAQ	WSFS	Thu, Jul 7, 2022	40.83	41.54	39.27	40.47
7865	NASDAQ	WSFS	Wed, Jul 6, 2022	40.56	41.06	39.93	40.66
7864	NASDAQ	WSFS	Tue, Jul 5, 2022	40.06	41.04	39.59	41.01
7863	NASDAQ	WSFS	Fri, Jul 1, 2022	39.77	40.95	39.75	40.93
7862	NASDAQ	WSFS	Thu, Jun 30, 2022	39.51	40.52	38.83	40.09
7861	NASDAQ	WSFS	Wed, Jun 29, 2022	40.80	40.90	39.70	40.23
7860	NASDAQ	WSFS	Tue, Jun 28, 2022	41.19	41.58	39.64	40.79
7859	NASDAQ	WSFS	Mon, Jun 27, 2022	40.81	41.17	40.38	40.93
7858	NASDAQ	WSFS	Fri, Jun 24, 2022	39.92	40.94	39.92	40.46
7857	NASDAQ	WSFS	Thu, Jun 23, 2022	39.75	40.00	39.31	39.91
7856	NASDAQ	WSFS	Wed, Jun 22, 2022	39.78	40.75	39.20	39.94
7855	NASDAQ	WSFS	Tue, Jun 21, 2022	40.70	40.87	40.03	40.42
7854	NASDAQ	WSFS	Fri, Jun 17, 2022	39.64	40.26	39.36	40.03
7853	NASDAQ	WSFS	Thu, Jun 16, 2022	39.67	40.01	39.06	39.19
7852	NASDAQ	WSFS	Wed, Jun 15, 2022	40.85	41.66	40.16	40.72
7851	NASDAQ	WSFS	Tue, Jun 14, 2022	40.80	43.36	40.11	40.53
7850	NASDAQ	WSFS	Mon, Jun 13, 2022	39.74	40.87	39.42	40.28
7849	NASDAQ	WSFS	Fri, Jun 10, 2022	41.15	41.83	40.71	40.83
7848	NASDAQ	WSFS	Thu, Jun 9, 2022	42.49	43.04	42.01	42.04
7847	NASDAQ	WSFS	Wed, Jun 8, 2022	43.43	43.55	42.09	42.60
7846	NASDAQ	WSFS	Tue, Jun 7, 2022	42.59	43.66	42.39	43.54
7845	NASDAQ	WSFS	Mon, Jun 6, 2022	43.12	43.69	42.64	42.94
7844	NASDAQ	WSFS	Fri, Jun 3, 2022	42.73	43.47	42.20	42.68
7843	NASDAQ	WSFS	Thu, Jun 2, 2022	42.38	43.01	42.03	43.01
7842	NASDAQ	WSFS	Wed, Jun 1, 2022	42.70	43.57	41.72	42.37
7841	NASDAQ	WSFS	Tue, May 31, 2022	42.54	43.15	42.04	42.78
7840	NASDAQ	WSFS	Fri, May 27, 2022	42.24	43.08	42.05	43.06
7839	NASDAQ	WSFS	Thu, May 26, 2022	41.32	42.58	41.19	42.28
7838	NASDAQ	WSFS	Wed, May 25, 2022	40.50	41.50	40.33	41.12
7837	NASDAQ	WSFS	Tue, May 24, 2022	40.59	40.91	39.80	40.51
7836	NASDAQ	WSFS	Mon, May 23, 2022	40.28	41.49	40.05	40.87
7835	NASDAQ	WSFS	Fri, May 20, 2022	39.64	39.98	38.61	39.65
7834	NASDAQ	WSFS	Thu, May 19, 2022	39.19	40.31	39.19	39.33
7833	NASDAQ	WSFS	Wed, May 18, 2022	39.49	40.05	39.23	39.74
7832	NASDAQ	WSFS	Tue, May 17, 2022	38.72	40.22	38.72	40.11
7831	NASDAQ	WSFS	Mon, May 16, 2022	38.40	39.34	37.23	38.03
7830	NASDAQ	WSFS	Fri, May 13, 2022	38.49	39.13	38.19	38.42
7829	NASDAQ	WSFS	Thu, May 12, 2022	37.66	38.31	37.03	38.28
7828	NASDAQ	WSFS	Wed, May 11, 2022	38.31	39.11	37.53	37.77
7827	NASDAQ	WSFS	Tue, May 10, 2022	39.67	40.03	37.84	38.21
7826	NASDAQ	WSFS	Mon, May 9, 2022	39.42	40.04	38.90	39.44
7825	NASDAQ	WSFS	Fri, May 6, 2022	40.01	40.16	39.28	39.84
7824	NASDAQ	WSFS	Thu, May 5, 2022	40.99	41.40	39.70	40.10
7823	NASDAQ	WSFS	Wed, May 4, 2022	40.34	41.67	39.95	41.57
7822	NASDAQ	WSFS	Tue, May 3, 2022	40.10	40.77	39.70	40.17
7821	NASDAQ	WSFS	Mon, May 2, 2022	40.44	40.72	39.18	40.08
7820	NASDAQ	WSFS	Fri, Apr 29, 2022	41.00	41.30	39.90	40.07
7819	NASDAQ	WSFS	Thu, Apr 28, 2022	40.96	41.31	40.37	41.05
7818	NASDAQ	WSFS	Wed, Apr 27, 2022	41.35	41.35	40.42	40.60
7817	NASDAQ	WSFS	Tue, Apr 26, 2022	42.02	42.33	41.09	41.23
7816	NASDAQ	WSFS	Mon, Apr 25, 2022	42.23	42.82	41.19	42.39
7815	NASDAQ	WSFS	Fri, Apr 22, 2022	42.33	43.02	41.78	41.94
7814	NASDAQ	WSFS	Thu, Apr 21, 2022	43.88	43.91	42.77	43.04
7813	NASDAQ	WSFS	Wed, Apr 20, 2022	43.26	44.04	43.26	43.45
7812	NASDAQ	WSFS	Tue, Apr 19, 2022	42.17	43.19	41.93	42.95
7811	NASDAQ	WSFS	Mon, Apr 18, 2022	41.80	42.34	41.58	41.85
7810	NASDAQ	WSFS	Thu, Apr 14, 2022	41.93	42.51	41.51	41.78
7809	NASDAQ	WSFS	Wed, Apr 13, 2022	40.99	41.98	40.70	41.85
7808	NASDAQ	WSFS	Tue, Apr 12, 2022	41.91	42.40	40.95	41.09
7807	NASDAQ	WSFS	Mon, Apr 11, 2022	41.63	42.76	41.51	41.69
7806	NASDAQ	WSFS	Fri, Apr 8, 2022	42.41	42.63	41.25	41.62
7805	NASDAQ	WSFS	Thu, Apr 7, 2022	43.31	43.54	41.97	42.19
7804	NASDAQ	WSFS	Wed, Apr 6, 2022	43.83	43.98	42.96	43.12
7803	NASDAQ	WSFS	Tue, Apr 5, 2022	45.08	45.78	44.00	44.09
7802	NASDAQ	WSFS	Mon, Apr 4, 2022	45.56	45.94	44.10	44.85
7801	NASDAQ	WSFS	Fri, Apr 1, 2022	46.93	48.62	45.73	45.83
7800	NASDAQ	WSFS	Thu, Mar 31, 2022	47.72	48.24	46.51	46.62
7799	NASDAQ	WSFS	Wed, Mar 30, 2022	49.95	50.38	47.58	47.95
7798	NASDAQ	WSFS	Tue, Mar 29, 2022	49.41	50.28	49.11	50.17
7797	NASDAQ	WSFS	Mon, Mar 28, 2022	49.95	49.95	48.19	48.77
7796	NASDAQ	WSFS	Fri, Mar 25, 2022	48.37	49.60	48.37	49.54
7795	NASDAQ	WSFS	Thu, Mar 24, 2022	48.17	48.60	47.65	48.20
7794	NASDAQ	WSFS	Wed, Mar 23, 2022	49.19	49.76	47.96	48.06
7793	NASDAQ	WSFS	Tue, Mar 22, 2022	50.43	51.05	49.59	49.96
7792	NASDAQ	WSFS	Mon, Mar 21, 2022	50.14	50.82	49.66	49.93
7791	NASDAQ	WSFS	Fri, Mar 18, 2022	50.86	50.86	49.43	50.13
7790	NASDAQ	WSFS	Thu, Mar 17, 2022	51.03	51.46	50.41	50.86
7789	NASDAQ	WSFS	Wed, Mar 16, 2022	51.15	51.82	50.52	51.50
7788	NASDAQ	WSFS	Tue, Mar 15, 2022	51.30	51.49	50.15	50.66
7787	NASDAQ	WSFS	Mon, Mar 14, 2022	51.90	52.11	50.74	50.95
7786	NASDAQ	WSFS	Fri, Mar 11, 2022	51.27	51.91	51.02	51.10
7785	NASDAQ	WSFS	Thu, Mar 10, 2022	50.07	50.97	49.81	50.92
7784	NASDAQ	WSFS	Wed, Mar 9, 2022	50.40	50.90	49.80	50.64
7783	NASDAQ	WSFS	Tue, Mar 8, 2022	49.15	50.13	48.60	48.91
7782	NASDAQ	WSFS	Mon, Mar 7, 2022	50.17	50.48	48.36	48.60
7781	NASDAQ	WSFS	Fri, Mar 4, 2022	50.67	50.74	49.73	50.25
7780	NASDAQ	WSFS	Thu, Mar 3, 2022	51.20	52.01	51.15	51.62
7779	NASDAQ	WSFS	Wed, Mar 2, 2022	49.60	51.85	49.60	51.49
7778	NASDAQ	WSFS	Tue, Mar 1, 2022	50.56	50.56	48.38	49.19
7777	NASDAQ	WSFS	Mon, Feb 28, 2022	50.12	51.25	50.12	50.83
7776	NASDAQ	WSFS	Fri, Feb 25, 2022	50.27	51.71	50.27	51.58
7775	NASDAQ	WSFS	Thu, Feb 24, 2022	49.68	50.58	48.20	49.76
7774	NASDAQ	WSFS	Wed, Feb 23, 2022	51.95	52.40	50.87	51.06
7773	NASDAQ	WSFS	Tue, Feb 22, 2022	52.02	52.32	51.34	51.67
7772	NASDAQ	WSFS	Fri, Feb 18, 2022	52.05	52.75	51.93	52.25
7771	NASDAQ	WSFS	Thu, Feb 17, 2022	52.77	53.31	52.12	52.25
7770	NASDAQ	WSFS	Wed, Feb 16, 2022	53.04	53.91	52.78	53.36
7769	NASDAQ	WSFS	Tue, Feb 15, 2022	52.84	53.45	52.58	53.31
7768	NASDAQ	WSFS	Mon, Feb 14, 2022	52.78	53.45	51.83	52.18
7767	NASDAQ	WSFS	Fri, Feb 11, 2022	52.68	53.48	52.01	52.57
7766	NASDAQ	WSFS	Thu, Feb 10, 2022	53.46	54.04	52.27	52.71
7765	NASDAQ	WSFS	Wed, Feb 9, 2022	53.45	53.81	53.07	53.43
7764	NASDAQ	WSFS	Tue, Feb 8, 2022	53.02	53.68	52.55	53.45
7763	NASDAQ	WSFS	Mon, Feb 7, 2022	52.90	53.15	52.10	52.70
7762	NASDAQ	WSFS	Fri, Feb 4, 2022	52.45	53.13	51.65	52.74
7761	NASDAQ	WSFS	Thu, Feb 3, 2022	51.87	52.78	51.31	52.18
7760	NASDAQ	WSFS	Wed, Feb 2, 2022	53.38	53.39	51.40	51.84
7759	NASDAQ	WSFS	Tue, Feb 1, 2022	52.01	53.29	51.36	53.26
7758	NASDAQ	WSFS	Mon, Jan 31, 2022	50.88	52.61	50.81	52.38
7757	NASDAQ	WSFS	Fri, Jan 28, 2022	50.84	51.79	50.25	51.78
7756	NASDAQ	WSFS	Thu, Jan 27, 2022	53.20	53.36	50.69	51.05
7755	NASDAQ	WSFS	Wed, Jan 26, 2022	53.72	54.30	51.98	52.67
7754	NASDAQ	WSFS	Tue, Jan 25, 2022	50.09	53.93	49.99	53.48
7753	NASDAQ	WSFS	Mon, Jan 24, 2022	50.90	52.61	50.81	52.33
7752	NASDAQ	WSFS	Fri, Jan 21, 2022	52.51	53.52	51.52	51.72
7751	NASDAQ	WSFS	Thu, Jan 20, 2022	54.32	54.83	52.90	52.97
7750	NASDAQ	WSFS	Wed, Jan 19, 2022	55.36	55.36	54.01	54.26
7749	NASDAQ	WSFS	Tue, Jan 18, 2022	56.09	56.30	54.96	55.19
7748	NASDAQ	WSFS	Fri, Jan 14, 2022	54.32	56.13	54.09	56.06
7747	NASDAQ	WSFS	Thu, Jan 13, 2022	55.47	56.08	54.70	54.89
7746	NASDAQ	WSFS	Wed, Jan 12, 2022	54.94	55.57	54.69	55.45
7745	NASDAQ	WSFS	Tue, Jan 11, 2022	55.34	55.34	54.42	54.81
7744	NASDAQ	WSFS	Mon, Jan 10, 2022	55.85	55.92	53.99	55.44
7743	NASDAQ	WSFS	Fri, Jan 7, 2022	55.50	55.88	54.98	55.26
7742	NASDAQ	WSFS	Thu, Jan 6, 2022	53.58	55.56	53.17	55.47
7741	NASDAQ	WSFS	Wed, Jan 5, 2022	53.39	53.71	51.45	52.87
7740	NASDAQ	WSFS	Tue, Jan 4, 2022	52.66	54.53	52.66	53.07
7739	NASDAQ	WSFS	Mon, Jan 3, 2022	50.40	52.73	50.35	52.64
7738	NASDAQ	WSFS	Fri, Dec 31, 2021	50.56	51.38	49.76	50.12
7737	NASDAQ	WSFS	Thu, Dec 30, 2021	51.21	51.85	50.66	50.74
7736	NASDAQ	WSFS	Wed, Dec 29, 2021	51.37	52.12	50.70	51.08
7735	NASDAQ	WSFS	Tue, Dec 28, 2021	50.89	52.23	50.57	51.43
7734	NASDAQ	WSFS	Mon, Dec 27, 2021	50.16	51.15	50.07	51.11
7733	NASDAQ	WSFS	Thu, Dec 23, 2021	50.68	51.19	50.20	50.46
7732	NASDAQ	WSFS	Wed, Dec 22, 2021	49.48	50.37	49.34	50.29
7731	NASDAQ	WSFS	Tue, Dec 21, 2021	49.00	50.67	48.99	49.65
7730	NASDAQ	WSFS	Mon, Dec 20, 2021	47.63	49.20	47.18	48.46
7729	NASDAQ	WSFS	Fri, Dec 17, 2021	48.00	48.12	46.71	47.50
7728	NASDAQ	WSFS	Thu, Dec 16, 2021	48.11	49.05	47.79	47.83
7727	NASDAQ	WSFS	Wed, Dec 15, 2021	48.94	48.94	47.07	47.67
7726	NASDAQ	WSFS	Tue, Dec 14, 2021	49.01	49.75	48.55	48.71
7725	NASDAQ	WSFS	Mon, Dec 13, 2021	49.51	50.23	48.66	48.84
7724	NASDAQ	WSFS	Fri, Dec 10, 2021	49.99	49.99	49.19	49.78
7723	NASDAQ	WSFS	Thu, Dec 9, 2021	49.20	49.78	49.00	49.46
7722	NASDAQ	WSFS	Wed, Dec 8, 2021	50.36	50.43	49.31	49.68
7721	NASDAQ	WSFS	Tue, Dec 7, 2021	51.10	51.53	49.65	50.15
7720	NASDAQ	WSFS	Mon, Dec 6, 2021	50.66	51.56	50.44	50.86
7719	NASDAQ	WSFS	Fri, Dec 3, 2021	50.71	50.88	49.42	49.90
7718	NASDAQ	WSFS	Thu, Dec 2, 2021	49.04	50.85	48.69	50.49
7717	NASDAQ	WSFS	Wed, Dec 1, 2021	50.86	51.35	48.50	48.58
7716	NASDAQ	WSFS	Tue, Nov 30, 2021	49.85	50.63	49.18	49.72
7715	NASDAQ	WSFS	Mon, Nov 29, 2021	51.88	52.14	50.14	50.57
7714	NASDAQ	WSFS	Fri, Nov 26, 2021	51.78	52.39	50.26	50.86
7713	NASDAQ	WSFS	Wed, Nov 24, 2021	54.53	54.72	53.52	53.68
7712	NASDAQ	WSFS	Tue, Nov 23, 2021	54.47	55.06	53.93	54.68
7711	NASDAQ	WSFS	Mon, Nov 22, 2021	54.40	55.73	54.06	54.11
7710	NASDAQ	WSFS	Fri, Nov 19, 2021	54.44	54.44	53.12	53.94
7709	NASDAQ	WSFS	Thu, Nov 18, 2021	54.35	55.58	53.67	54.07
7708	NASDAQ	WSFS	Wed, Nov 17, 2021	54.87	55.10	53.70	54.34
7707	NASDAQ	WSFS	Tue, Nov 16, 2021	55.27	55.30	54.46	55.06
7706	NASDAQ	WSFS	Mon, Nov 15, 2021	54.88	55.24	54.66	55.16
7705	NASDAQ	WSFS	Fri, Nov 12, 2021	55.91	55.91	54.38	54.85
7704	NASDAQ	WSFS	Thu, Nov 11, 2021	55.29	55.81	54.63	55.66
7703	NASDAQ	WSFS	Wed, Nov 10, 2021	54.40	55.26	54.40	54.91
7702	NASDAQ	WSFS	Tue, Nov 9, 2021	54.61	54.96	54.17	54.67
7701	NASDAQ	WSFS	Mon, Nov 8, 2021	54.67	55.34	54.45	54.84
7700	NASDAQ	WSFS	Fri, Nov 5, 2021	53.91	55.25	53.91	54.60
7699	NASDAQ	WSFS	Thu, Nov 4, 2021	54.42	54.52	52.90	53.40
7698	NASDAQ	WSFS	Wed, Nov 3, 2021	53.41	54.71	52.65	54.34
7697	NASDAQ	WSFS	Tue, Nov 2, 2021	53.68	54.31	51.49	53.79
7696	NASDAQ	WSFS	Mon, Nov 1, 2021	52.29	54.00	51.97	53.61
7695	NASDAQ	WSFS	Fri, Oct 29, 2021	51.77	52.14	51.36	51.81
7694	NASDAQ	WSFS	Thu, Oct 28, 2021	51.27	52.29	51.27	51.58
7693	NASDAQ	WSFS	Wed, Oct 27, 2021	53.21	53.36	51.10	51.24
7692	NASDAQ	WSFS	Tue, Oct 26, 2021	52.98	54.23	52.51	53.46
7691	NASDAQ	WSFS	Mon, Oct 25, 2021	54.83	55.38	51.75	52.95
7690	NASDAQ	WSFS	Fri, Oct 22, 2021	55.75	55.75	53.58	55.67
7689	NASDAQ	WSFS	Thu, Oct 21, 2021	55.51	56.08	55.35	55.47
7688	NASDAQ	WSFS	Wed, Oct 20, 2021	53.72	55.62	53.61	55.59
7687	NASDAQ	WSFS	Tue, Oct 19, 2021	53.82	54.77	53.36	53.96
7686	NASDAQ	WSFS	Mon, Oct 18, 2021	54.65	54.97	53.70	53.79
7685	NASDAQ	WSFS	Fri, Oct 15, 2021	55.15	55.57	53.89	54.65
7684	NASDAQ	WSFS	Thu, Oct 14, 2021	54.76	54.98	54.06	54.41
7683	NASDAQ	WSFS	Wed, Oct 13, 2021	54.42	54.51	53.23	54.11
7682	NASDAQ	WSFS	Tue, Oct 12, 2021	53.83	54.83	53.69	54.67
7681	NASDAQ	WSFS	Mon, Oct 11, 2021	54.60	54.95	53.88	53.96
7680	NASDAQ	WSFS	Fri, Oct 8, 2021	54.15	55.10	54.15	54.60
7679	NASDAQ	WSFS	Thu, Oct 7, 2021	54.04	55.31	52.37	54.60
7678	NASDAQ	WSFS	Wed, Oct 6, 2021	53.02	53.52	52.29	53.46
7677	NASDAQ	WSFS	Tue, Oct 5, 2021	52.80	53.80	48.74	53.48
7676	NASDAQ	WSFS	Mon, Oct 4, 2021	52.29	53.25	51.92	52.76
7675	NASDAQ	WSFS	Fri, Oct 1, 2021	51.47	52.89	51.09	52.22
7674	NASDAQ	WSFS	Thu, Sep 30, 2021	52.48	52.48	51.05	51.31
7673	NASDAQ	WSFS	Wed, Sep 29, 2021	50.96	52.27	49.66	52.05
7672	NASDAQ	WSFS	Tue, Sep 28, 2021	50.72	51.16	49.17	50.96
7671	NASDAQ	WSFS	Mon, Sep 27, 2021	47.50	50.57	47.08	50.36
7670	NASDAQ	WSFS	Fri, Sep 24, 2021	46.26	47.29	45.55	47.12
7669	NASDAQ	WSFS	Thu, Sep 23, 2021	44.40	46.74	44.40	46.31
7668	NASDAQ	WSFS	Wed, Sep 22, 2021	43.64	45.04	43.43	44.56
7667	NASDAQ	WSFS	Tue, Sep 21, 2021	43.58	43.62	42.90	43.14
7666	NASDAQ	WSFS	Mon, Sep 20, 2021	43.25	43.66	42.58	43.21
7665	NASDAQ	WSFS	Fri, Sep 17, 2021	43.80	44.49	43.39	44.46
7664	NASDAQ	WSFS	Thu, Sep 16, 2021	44.71	44.71	43.64	43.75
7663	NASDAQ	WSFS	Wed, Sep 15, 2021	43.73	44.50	43.54	44.35
7662	NASDAQ	WSFS	Tue, Sep 14, 2021	44.28	44.40	43.15	43.58
7661	NASDAQ	WSFS	Mon, Sep 13, 2021	43.86	44.36	43.34	44.23
7660	NASDAQ	WSFS	Fri, Sep 10, 2021	44.24	44.91	43.14	43.45
7659	NASDAQ	WSFS	Thu, Sep 9, 2021	43.93	44.54	43.71	44.13
7658	NASDAQ	WSFS	Wed, Sep 8, 2021	44.26	44.43	43.82	44.06
7657	NASDAQ	WSFS	Tue, Sep 7, 2021	44.85	45.28	44.23	44.29
7656	NASDAQ	WSFS	Fri, Sep 3, 2021	44.98	45.24	44.53	44.73
7655	NASDAQ	WSFS	Thu, Sep 2, 2021	44.54	45.43	44.54	44.90
7654	NASDAQ	WSFS	Wed, Sep 1, 2021	45.41	45.41	44.44	44.93
7653	NASDAQ	WSFS	Tue, Aug 31, 2021	45.02	45.64	44.79	45.41
7652	NASDAQ	WSFS	Mon, Aug 30, 2021	45.83	46.13	44.83	44.89
7651	NASDAQ	WSFS	Fri, Aug 27, 2021	44.57	46.22	44.53	46.10
7650	NASDAQ	WSFS	Thu, Aug 26, 2021	45.10	45.38	44.44	44.53
7649	NASDAQ	WSFS	Wed, Aug 25, 2021	44.87	45.58	44.70	45.00
7648	NASDAQ	WSFS	Tue, Aug 24, 2021	45.17	45.52	44.66	44.89
7647	NASDAQ	WSFS	Mon, Aug 23, 2021	45.01	45.59	44.48	45.19
7646	NASDAQ	WSFS	Fri, Aug 20, 2021	43.85	44.89	43.85	44.70
7645	NASDAQ	WSFS	Thu, Aug 19, 2021	44.07	44.47	43.85	44.24
7644	NASDAQ	WSFS	Wed, Aug 18, 2021	45.02	45.48	44.52	44.59
7643	NASDAQ	WSFS	Tue, Aug 17, 2021	45.21	45.88	44.55	45.16
7642	NASDAQ	WSFS	Mon, Aug 16, 2021	45.18	45.89	44.56	45.58
7641	NASDAQ	WSFS	Fri, Aug 13, 2021	46.29	47.48	45.40	45.57
7640	NASDAQ	WSFS	Thu, Aug 12, 2021	46.44	46.67	45.84	46.01
7639	NASDAQ	WSFS	Wed, Aug 11, 2021	45.48	46.33	45.09	46.33
7638	NASDAQ	WSFS	Tue, Aug 10, 2021	44.57	45.47	44.17	45.21
7637	NASDAQ	WSFS	Mon, Aug 9, 2021	45.23	45.37	44.36	44.53
7636	NASDAQ	WSFS	Fri, Aug 6, 2021	44.20	45.70	44.10	45.17
7635	NASDAQ	WSFS	Thu, Aug 5, 2021	42.92	43.59	42.82	43.53
7634	NASDAQ	WSFS	Wed, Aug 4, 2021	43.11	43.51	42.70	42.80
7633	NASDAQ	WSFS	Tue, Aug 3, 2021	43.19	44.09	42.67	43.81
7632	NASDAQ	WSFS	Mon, Aug 2, 2021	43.96	44.91	43.03	43.16
7631	NASDAQ	WSFS	Fri, Jul 30, 2021	43.81	44.70	43.59	43.78
7630	NASDAQ	WSFS	Thu, Jul 29, 2021	44.23	44.59	43.61	44.15
7629	NASDAQ	WSFS	Wed, Jul 28, 2021	43.56	44.22	43.00	43.88
7628	NASDAQ	WSFS	Tue, Jul 27, 2021	43.40	43.76	42.96	43.35
7627	NASDAQ	WSFS	Mon, Jul 26, 2021	43.10	44.53	43.10	43.89
7626	NASDAQ	WSFS	Fri, Jul 23, 2021	45.12	45.88	43.14	43.27
7625	NASDAQ	WSFS	Thu, Jul 22, 2021	44.51	44.51	42.75	43.13
7624	NASDAQ	WSFS	Wed, Jul 21, 2021	44.42	45.23	44.05	44.60
7623	NASDAQ	WSFS	Tue, Jul 20, 2021	42.95	44.96	42.70	43.79
7622	NASDAQ	WSFS	Mon, Jul 19, 2021	43.26	44.39	42.67	43.01
7621	NASDAQ	WSFS	Fri, Jul 16, 2021	45.25	45.79	44.23	44.42
7620	NASDAQ	WSFS	Thu, Jul 15, 2021	44.45	45.34	44.30	45.20
7619	NASDAQ	WSFS	Wed, Jul 14, 2021	44.71	45.40	44.61	44.91
7618	NASDAQ	WSFS	Tue, Jul 13, 2021	45.31	45.58	44.17	44.60
7617	NASDAQ	WSFS	Mon, Jul 12, 2021	44.83	45.60	44.22	45.48
7616	NASDAQ	WSFS	Fri, Jul 9, 2021	44.35	45.18	43.86	45.02
7615	NASDAQ	WSFS	Thu, Jul 8, 2021	43.39	44.19	42.97	43.43
7614	NASDAQ	WSFS	Wed, Jul 7, 2021	43.92	45.27	43.84	44.49
7613	NASDAQ	WSFS	Tue, Jul 6, 2021	45.01	45.66	43.80	44.33
7612	NASDAQ	WSFS	Fri, Jul 2, 2021	47.12	47.12	45.79	45.85
7611	NASDAQ	WSFS	Thu, Jul 1, 2021	46.98	47.35	46.68	46.89
7610	NASDAQ	WSFS	Wed, Jun 30, 2021	46.57	46.88	46.35	46.59
7609	NASDAQ	WSFS	Tue, Jun 29, 2021	47.42	47.60	46.55	46.75
7608	NASDAQ	WSFS	Mon, Jun 28, 2021	48.16	49.04	46.32	46.93
7607	NASDAQ	WSFS	Fri, Jun 25, 2021	48.74	49.02	48.17	48.46
7606	NASDAQ	WSFS	Thu, Jun 24, 2021	48.38	48.84	47.87	48.50
7605	NASDAQ	WSFS	Wed, Jun 23, 2021	48.76	49.15	48.05	48.14
7604	NASDAQ	WSFS	Tue, Jun 22, 2021	49.11	49.11	48.05	48.60
7603	NASDAQ	WSFS	Mon, Jun 21, 2021	47.73	49.46	47.73	49.12
7602	NASDAQ	WSFS	Fri, Jun 18, 2021	48.97	49.62	47.21	47.21
7601	NASDAQ	WSFS	Thu, Jun 17, 2021	52.38	52.38	49.86	49.99
7600	NASDAQ	WSFS	Wed, Jun 16, 2021	51.59	52.47	50.56	52.11
7599	NASDAQ	WSFS	Tue, Jun 15, 2021	51.55	52.47	50.95	51.80
7598	NASDAQ	WSFS	Mon, Jun 14, 2021	52.17	52.21	50.81	51.26
7597	NASDAQ	WSFS	Fri, Jun 11, 2021	52.27	52.56	51.72	52.06
7596	NASDAQ	WSFS	Thu, Jun 10, 2021	53.35	54.18	51.88	51.93
7595	NASDAQ	WSFS	Wed, Jun 9, 2021	54.32	55.02	53.15	53.20
7594	NASDAQ	WSFS	Tue, Jun 8, 2021	53.82	55.12	53.51	54.54
7593	NASDAQ	WSFS	Mon, Jun 7, 2021	53.68	54.09	53.10	53.92
7592	NASDAQ	WSFS	Fri, Jun 4, 2021	53.50	53.94	52.57	53.43
7591	NASDAQ	WSFS	Thu, Jun 3, 2021	53.71	53.90	53.27	53.67
7590	NASDAQ	WSFS	Wed, Jun 2, 2021	54.28	54.28	53.33	53.62
7589	NASDAQ	WSFS	Tue, Jun 1, 2021	53.32	54.29	51.91	54.02
7588	NASDAQ	WSFS	Fri, May 28, 2021	53.33	54.00	52.24	53.21
7587	NASDAQ	WSFS	Thu, May 27, 2021	52.95	53.45	52.53	52.99
7586	NASDAQ	WSFS	Wed, May 26, 2021	51.05	52.37	50.98	52.33
7585	NASDAQ	WSFS	Tue, May 25, 2021	52.50	53.42	50.78	50.80
7584	NASDAQ	WSFS	Mon, May 24, 2021	53.08	53.08	51.78	52.39
7583	NASDAQ	WSFS	Fri, May 21, 2021	52.37	53.08	52.05	52.95
7582	NASDAQ	WSFS	Thu, May 20, 2021	51.67	52.00	51.01	51.81
7581	NASDAQ	WSFS	Wed, May 19, 2021	51.96	52.26	50.63	52.01
7580	NASDAQ	WSFS	Tue, May 18, 2021	53.64	53.93	52.34	52.47
7579	NASDAQ	WSFS	Mon, May 17, 2021	53.03	53.69	52.56	53.69
7578	NASDAQ	WSFS	Fri, May 14, 2021	52.88	53.40	52.36	53.29
7577	NASDAQ	WSFS	Thu, May 13, 2021	50.44	52.90	50.18	52.49
7576	NASDAQ	WSFS	Wed, May 12, 2021	51.37	51.71	50.28	50.52
7575	NASDAQ	WSFS	Tue, May 11, 2021	50.42	51.76	50.42	51.14
7574	NASDAQ	WSFS	Mon, May 10, 2021	52.47	53.12	51.35	51.39
7573	NASDAQ	WSFS	Fri, May 7, 2021	51.62	52.67	51.62	52.33
7572	NASDAQ	WSFS	Thu, May 6, 2021	51.69	52.51	51.00	52.48
7571	NASDAQ	WSFS	Wed, May 5, 2021	51.61	51.80	50.95	51.52
7570	NASDAQ	WSFS	Tue, May 4, 2021	50.78	51.72	50.78	51.50
7569	NASDAQ	WSFS	Mon, May 3, 2021	51.92	52.30	50.92	51.27
7568	NASDAQ	WSFS	Fri, Apr 30, 2021	51.00	51.62	50.81	51.09
7567	NASDAQ	WSFS	Thu, Apr 29, 2021	51.03	51.64	50.46	51.06
7566	NASDAQ	WSFS	Wed, Apr 28, 2021	50.72	51.30	50.16	50.70
7565	NASDAQ	WSFS	Tue, Apr 27, 2021	50.62	51.12	50.16	50.86
7564	NASDAQ	WSFS	Mon, Apr 26, 2021	50.52	51.73	50.25	50.79
7563	NASDAQ	WSFS	Fri, Apr 23, 2021	48.43	50.42	48.14	49.66
7562	NASDAQ	WSFS	Thu, Apr 22, 2021	48.28	49.76	47.32	47.96
7561	NASDAQ	WSFS	Wed, Apr 21, 2021	47.35	48.99	47.01	48.58
7560	NASDAQ	WSFS	Tue, Apr 20, 2021	50.56	51.01	47.16	47.33
7559	NASDAQ	WSFS	Mon, Apr 19, 2021	50.25	51.09	49.96	51.04
7558	NASDAQ	WSFS	Fri, Apr 16, 2021	50.44	51.18	49.93	50.07
7557	NASDAQ	WSFS	Thu, Apr 15, 2021	50.28	51.28	49.05	49.92
7556	NASDAQ	WSFS	Wed, Apr 14, 2021	49.09	50.49	49.09	50.11
7555	NASDAQ	WSFS	Tue, Apr 13, 2021	49.92	50.16	49.01	49.27
7554	NASDAQ	WSFS	Mon, Apr 12, 2021	50.68	51.13	49.97	50.06
7553	NASDAQ	WSFS	Fri, Apr 9, 2021	50.45	50.81	49.98	50.68
7552	NASDAQ	WSFS	Thu, Apr 8, 2021	50.16	50.32	49.17	50.13
7551	NASDAQ	WSFS	Wed, Apr 7, 2021	50.37	51.11	49.74	50.00
7550	NASDAQ	WSFS	Tue, Apr 6, 2021	50.05	51.04	49.84	50.14
7549	NASDAQ	WSFS	Mon, Apr 5, 2021	51.24	51.44	49.93	50.40
7548	NASDAQ	WSFS	Thu, Apr 1, 2021	49.68	50.70	49.50	50.37
7547	NASDAQ	WSFS	Wed, Mar 31, 2021	49.91	50.43	49.49	49.79
7546	NASDAQ	WSFS	Tue, Mar 30, 2021	49.60	50.45	49.39	49.96
7545	NASDAQ	WSFS	Mon, Mar 29, 2021	49.90	50.61	48.54	49.16
7544	NASDAQ	WSFS	Fri, Mar 26, 2021	50.79	51.16	49.91	50.80
7543	NASDAQ	WSFS	Thu, Mar 25, 2021	49.13	50.09	47.92	49.87
7542	NASDAQ	WSFS	Wed, Mar 24, 2021	49.97	51.02	49.22	49.33
7541	NASDAQ	WSFS	Tue, Mar 23, 2021	49.59	50.35	48.92	49.24
7540	NASDAQ	WSFS	Mon, Mar 22, 2021	51.51	51.66	49.46	50.05
7539	NASDAQ	WSFS	Fri, Mar 19, 2021	48.55	52.02	48.21	51.96
7538	NASDAQ	WSFS	Thu, Mar 18, 2021	50.34	52.65	50.27	51.03
7537	NASDAQ	WSFS	Wed, Mar 17, 2021	50.66	52.56	49.71	50.05
7536	NASDAQ	WSFS	Tue, Mar 16, 2021	50.34	50.65	49.68	50.30
7535	NASDAQ	WSFS	Mon, Mar 15, 2021	52.44	52.59	50.39	50.92
7534	NASDAQ	WSFS	Fri, Mar 12, 2021	53.00	54.05	51.55	52.59
7533	NASDAQ	WSFS	Thu, Mar 11, 2021	53.72	54.44	51.77	52.19
7532	NASDAQ	WSFS	Wed, Mar 10, 2021	52.59	54.36	52.42	54.10
7531	NASDAQ	WSFS	Tue, Mar 9, 2021	54.73	55.13	53.56	53.94
7530	NASDAQ	WSFS	Mon, Mar 8, 2021	52.94	55.18	51.70	54.87
7529	NASDAQ	WSFS	Fri, Mar 5, 2021	52.87	53.22	50.61	52.10
7528	NASDAQ	WSFS	Thu, Mar 4, 2021	52.08	52.76	50.74	51.61
7527	NASDAQ	WSFS	Wed, Mar 3, 2021	51.23	53.11	51.23	51.84
7526	NASDAQ	WSFS	Tue, Mar 2, 2021	52.50	52.55	50.86	51.14
7525	NASDAQ	WSFS	Mon, Mar 1, 2021	52.92	53.55	52.24	52.54
7524	NASDAQ	WSFS	Fri, Feb 26, 2021	51.05	54.42	50.16	53.14
7523	NASDAQ	WSFS	Thu, Feb 25, 2021	54.95	55.08	52.18	52.18
7522	NASDAQ	WSFS	Wed, Feb 24, 2021	52.55	54.87	51.93	54.21
7521	NASDAQ	WSFS	Tue, Feb 23, 2021	46.52	48.12	46.37	46.72
7520	NASDAQ	WSFS	Mon, Feb 22, 2021	45.70	47.00	45.51	46.91
7519	NASDAQ	WSFS	Fri, Feb 19, 2021	44.49	45.92	44.49	45.79
7518	NASDAQ	WSFS	Thu, Feb 18, 2021	45.06	45.58	44.19	44.24
7517	NASDAQ	WSFS	Wed, Feb 17, 2021	44.86	45.68	44.86	45.32
7516	NASDAQ	WSFS	Tue, Feb 16, 2021	45.41	45.85	44.92	45.26
7515	NASDAQ	WSFS	Fri, Feb 12, 2021	44.44	45.54	40.64	45.25
7514	NASDAQ	WSFS	Thu, Feb 11, 2021	45.58	46.03	44.45	44.82
7513	NASDAQ	WSFS	Wed, Feb 10, 2021	46.48	46.75	45.46	45.54
7512	NASDAQ	WSFS	Tue, Feb 9, 2021	45.95	46.83	45.50	46.43
7511	NASDAQ	WSFS	Mon, Feb 8, 2021	45.43	46.18	44.74	46.17
7510	NASDAQ	WSFS	Fri, Feb 5, 2021	45.68	45.90	43.91	45.26
7509	NASDAQ	WSFS	Thu, Feb 4, 2021	44.70	45.79	44.70	45.49
7508	NASDAQ	WSFS	Wed, Feb 3, 2021	44.60	45.16	43.83	44.54
7507	NASDAQ	WSFS	Tue, Feb 2, 2021	44.89	45.42	44.35	44.85
7506	NASDAQ	WSFS	Mon, Feb 1, 2021	43.25	44.60	42.48	44.36
7505	NASDAQ	WSFS	Fri, Jan 29, 2021	44.06	44.70	42.88	42.97
7504	NASDAQ	WSFS	Thu, Jan 28, 2021	44.82	44.99	43.76	44.27
7503	NASDAQ	WSFS	Wed, Jan 27, 2021	44.39	45.05	43.72	43.97
7502	NASDAQ	WSFS	Tue, Jan 26, 2021	47.10	47.10	45.19	45.43
7501	NASDAQ	WSFS	Mon, Jan 25, 2021	46.35	46.52	44.86	46.15
7500	NASDAQ	WSFS	Fri, Jan 22, 2021	45.96	47.00	45.49	46.54
7499	NASDAQ	WSFS	Thu, Jan 21, 2021	47.20	47.28	45.90	46.19
7498	NASDAQ	WSFS	Wed, Jan 20, 2021	47.23	47.23	46.53	47.02
7497	NASDAQ	WSFS	Tue, Jan 19, 2021	46.76	47.32	46.34	47.19
7496	NASDAQ	WSFS	Fri, Jan 15, 2021	46.35	46.91	45.97	46.65
7495	NASDAQ	WSFS	Thu, Jan 14, 2021	46.80	47.51	46.35	47.14
7494	NASDAQ	WSFS	Wed, Jan 13, 2021	46.49	46.90	45.90	46.57
7493	NASDAQ	WSFS	Tue, Jan 12, 2021	47.10	47.10	46.20	46.53
7492	NASDAQ	WSFS	Mon, Jan 11, 2021	45.88	46.95	45.88	46.47
7491	NASDAQ	WSFS	Fri, Jan 8, 2021	45.67	46.45	45.57	46.29
7490	NASDAQ	WSFS	Thu, Jan 7, 2021	47.13	47.49	46.42	46.58
7489	NASDAQ	WSFS	Wed, Jan 6, 2021	45.84	47.78	45.84	46.85
7488	NASDAQ	WSFS	Tue, Jan 5, 2021	44.02	45.08	43.98	44.60
7487	NASDAQ	WSFS	Mon, Jan 4, 2021	45.35	45.40	43.44	44.37
7486	NASDAQ	WSFS	Thu, Dec 31, 2020	45.03	45.43	44.50	44.88
7485	NASDAQ	WSFS	Wed, Dec 30, 2020	44.14	45.20	43.53	44.86
7484	NASDAQ	WSFS	Tue, Dec 29, 2020	45.26	45.32	44.25	44.44
7483	NASDAQ	WSFS	Mon, Dec 28, 2020	45.00	45.48	44.18	45.24
7482	NASDAQ	WSFS	Thu, Dec 24, 2020	44.37	44.59	43.69	44.59
7481	NASDAQ	WSFS	Wed, Dec 23, 2020	42.72	44.22	42.66	44.18
7480	NASDAQ	WSFS	Tue, Dec 22, 2020	42.37	42.67	41.93	42.53
7479	NASDAQ	WSFS	Mon, Dec 21, 2020	41.84	42.29	41.10	42.12
7478	NASDAQ	WSFS	Fri, Dec 18, 2020	42.14	42.56	41.35	41.61
7477	NASDAQ	WSFS	Thu, Dec 17, 2020	42.57	42.63	41.70	42.44
7476	NASDAQ	WSFS	Wed, Dec 16, 2020	42.72	42.85	41.98	42.40
7475	NASDAQ	WSFS	Tue, Dec 15, 2020	41.78	42.31	41.12	42.24
7474	NASDAQ	WSFS	Mon, Dec 14, 2020	42.56	42.97	40.91	41.33
7473	NASDAQ	WSFS	Fri, Dec 11, 2020	41.60	42.25	41.28	42.11
7472	NASDAQ	WSFS	Thu, Dec 10, 2020	41.54	42.06	41.50	41.87
7471	NASDAQ	WSFS	Wed, Dec 9, 2020	42.98	42.98	41.56	41.96
7470	NASDAQ	WSFS	Tue, Dec 8, 2020	41.60	42.50	41.60	42.39
7469	NASDAQ	WSFS	Mon, Dec 7, 2020	41.70	42.38	40.61	42.01
7468	NASDAQ	WSFS	Fri, Dec 4, 2020	41.00	42.02	40.38	41.88
7467	NASDAQ	WSFS	Thu, Dec 3, 2020	40.14	40.91	39.26	40.43
7466	NASDAQ	WSFS	Wed, Dec 2, 2020	38.97	40.41	38.59	40.14
7465	NASDAQ	WSFS	Tue, Dec 1, 2020	39.12	39.37	38.37	39.00
7464	NASDAQ	WSFS	Mon, Nov 30, 2020	39.62	40.12	37.83	38.13
7463	NASDAQ	WSFS	Fri, Nov 27, 2020	40.43	41.06	39.00	39.99
7462	NASDAQ	WSFS	Wed, Nov 25, 2020	40.80	41.19	40.34	40.69
7461	NASDAQ	WSFS	Tue, Nov 24, 2020	40.05	41.75	39.79	41.28
7460	NASDAQ	WSFS	Mon, Nov 23, 2020	38.94	40.03	37.40	39.60
7459	NASDAQ	WSFS	Fri, Nov 20, 2020	38.21	38.84	37.85	38.73
7458	NASDAQ	WSFS	Thu, Nov 19, 2020	38.32	38.78	37.82	38.69
7457	NASDAQ	WSFS	Wed, Nov 18, 2020	39.38	39.98	38.46	38.51
7456	NASDAQ	WSFS	Tue, Nov 17, 2020	38.74	39.27	37.94	39.08
7455	NASDAQ	WSFS	Mon, Nov 16, 2020	38.86	39.40	37.90	39.32
7454	NASDAQ	WSFS	Fri, Nov 13, 2020	36.62	37.86	36.35	37.53
7453	NASDAQ	WSFS	Thu, Nov 12, 2020	36.91	37.10	35.95	36.50
7452	NASDAQ	WSFS	Wed, Nov 11, 2020	38.57	38.57	36.89	37.37
7451	NASDAQ	WSFS	Tue, Nov 10, 2020	37.86	38.81	37.45	38.50
7450	NASDAQ	WSFS	Mon, Nov 9, 2020	35.13	38.65	35.13	37.45
7449	NASDAQ	WSFS	Fri, Nov 6, 2020	32.81	33.24	31.96	32.02
7448	NASDAQ	WSFS	Thu, Nov 5, 2020	31.70	33.05	31.70	32.38
7447	NASDAQ	WSFS	Wed, Nov 4, 2020	33.59	33.96	31.51	31.70
7446	NASDAQ	WSFS	Tue, Nov 3, 2020	33.79	34.60	33.60	34.38
7445	NASDAQ	WSFS	Mon, Nov 2, 2020	32.24	33.09	32.03	33.01
7444	NASDAQ	WSFS	Fri, Oct 30, 2020	30.85	31.75	29.85	31.69
7443	NASDAQ	WSFS	Thu, Oct 29, 2020	29.89	31.25	29.44	31.10
7442	NASDAQ	WSFS	Wed, Oct 28, 2020	29.85	30.59	29.70	30.06
7441	NASDAQ	WSFS	Tue, Oct 27, 2020	31.92	32.52	30.58	30.63
7440	NASDAQ	WSFS	Mon, Oct 26, 2020	32.07	32.13	31.23	32.13
7439	NASDAQ	WSFS	Fri, Oct 23, 2020	32.38	33.84	31.29	32.03
7438	NASDAQ	WSFS	Thu, Oct 22, 2020	30.62	32.14	30.31	31.99
7437	NASDAQ	WSFS	Wed, Oct 21, 2020	30.05	30.51	30.01	30.39
7436	NASDAQ	WSFS	Tue, Oct 20, 2020	29.75	30.48	29.38	29.88
7435	NASDAQ	WSFS	Mon, Oct 19, 2020	30.27	30.36	29.28	29.35
7434	NASDAQ	WSFS	Fri, Oct 16, 2020	30.43	30.58	29.65	29.99
7433	NASDAQ	WSFS	Thu, Oct 15, 2020	29.52	30.63	29.32	30.58
7432	NASDAQ	WSFS	Wed, Oct 14, 2020	30.46	30.73	29.76	29.79
7431	NASDAQ	WSFS	Tue, Oct 13, 2020	30.86	30.90	30.29	30.50
7430	NASDAQ	WSFS	Mon, Oct 12, 2020	30.77	31.30	30.49	31.14
7429	NASDAQ	WSFS	Fri, Oct 9, 2020	31.60	31.60	30.57	30.65
7428	NASDAQ	WSFS	Thu, Oct 8, 2020	30.85	31.26	30.30	31.19
7427	NASDAQ	WSFS	Wed, Oct 7, 2020	29.70	30.65	29.70	30.48
7426	NASDAQ	WSFS	Tue, Oct 6, 2020	29.98	30.96	29.31	29.55
7425	NASDAQ	WSFS	Mon, Oct 5, 2020	28.63	29.71	28.48	29.49
7424	NASDAQ	WSFS	Fri, Oct 2, 2020	26.83	28.37	26.58	28.25
7423	NASDAQ	WSFS	Thu, Oct 1, 2020	27.05	27.27	26.48	27.23
7422	NASDAQ	WSFS	Wed, Sep 30, 2020	26.85	27.33	26.68	26.97
7421	NASDAQ	WSFS	Tue, Sep 29, 2020	26.42	26.58	25.61	26.56
7420	NASDAQ	WSFS	Mon, Sep 28, 2020	26.09	26.71	26.09	26.48
7419	NASDAQ	WSFS	Fri, Sep 25, 2020	24.92	25.80	24.90	25.64
7418	NASDAQ	WSFS	Thu, Sep 24, 2020	24.79	25.70	24.59	25.10
7417	NASDAQ	WSFS	Wed, Sep 23, 2020	25.70	26.02	24.79	24.82
7416	NASDAQ	WSFS	Tue, Sep 22, 2020	25.86	26.00	25.27	25.56
7415	NASDAQ	WSFS	Mon, Sep 21, 2020	26.54	27.20	25.23	25.73
7414	NASDAQ	WSFS	Fri, Sep 18, 2020	27.84	28.04	26.90	27.27
7413	NASDAQ	WSFS	Thu, Sep 17, 2020	26.01	27.71	26.01	27.47
7412	NASDAQ	WSFS	Wed, Sep 16, 2020	27.90	28.35	27.45	28.03
7411	NASDAQ	WSFS	Tue, Sep 15, 2020	28.60	29.00	27.67	27.82
7410	NASDAQ	WSFS	Mon, Sep 14, 2020	27.95	28.77	27.89	28.52
7409	NASDAQ	WSFS	Fri, Sep 11, 2020	27.80	27.93	27.47	27.77
7408	NASDAQ	WSFS	Thu, Sep 10, 2020	28.38	28.68	27.86	27.93
7407	NASDAQ	WSFS	Wed, Sep 9, 2020	28.88	28.91	27.98	28.35
7406	NASDAQ	WSFS	Tue, Sep 8, 2020	30.12	30.12	28.45	28.62
7405	NASDAQ	WSFS	Fri, Sep 4, 2020	30.52	31.03	30.16	30.44
7404	NASDAQ	WSFS	Thu, Sep 3, 2020	29.67	30.77	29.67	29.86
7403	NASDAQ	WSFS	Wed, Sep 2, 2020	29.36	29.70	29.10	29.56
7402	NASDAQ	WSFS	Tue, Sep 1, 2020	29.30	29.60	28.80	29.38
7401	NASDAQ	WSFS	Mon, Aug 31, 2020	29.23	29.54	29.11	29.30
7400	NASDAQ	WSFS	Fri, Aug 28, 2020	30.22	30.22	29.49	29.55
7399	NASDAQ	WSFS	Thu, Aug 27, 2020	29.35	30.17	29.21	29.91
7398	NASDAQ	WSFS	Wed, Aug 26, 2020	30.30	30.30	29.05	29.22
7397	NASDAQ	WSFS	Tue, Aug 25, 2020	30.16	30.37	29.65	30.00
7396	NASDAQ	WSFS	Mon, Aug 24, 2020	29.33	30.00	28.72	29.85
7395	NASDAQ	WSFS	Fri, Aug 21, 2020	29.05	29.34	28.71	29.14
7394	NASDAQ	WSFS	Thu, Aug 20, 2020	28.98	29.36	28.88	29.07
7393	NASDAQ	WSFS	Wed, Aug 19, 2020	29.66	30.00	28.84	29.25
7392	NASDAQ	WSFS	Tue, Aug 18, 2020	30.59	30.59	29.56	29.62
7391	NASDAQ	WSFS	Mon, Aug 17, 2020	31.09	31.09	30.36	30.59
7390	NASDAQ	WSFS	Fri, Aug 14, 2020	30.54	31.39	30.24	31.20
7389	NASDAQ	WSFS	Thu, Aug 13, 2020	31.31	31.45	30.74	30.89
7388	NASDAQ	WSFS	Wed, Aug 12, 2020	32.52	32.78	30.98	31.55
7387	NASDAQ	WSFS	Tue, Aug 11, 2020	32.03	32.83	31.55	31.76
7386	NASDAQ	WSFS	Mon, Aug 10, 2020	30.83	31.87	30.55	31.35
7385	NASDAQ	WSFS	Fri, Aug 7, 2020	28.58	30.81	28.23	30.80
7384	NASDAQ	WSFS	Thu, Aug 6, 2020	28.55	28.90	28.14	28.80
7383	NASDAQ	WSFS	Wed, Aug 5, 2020	28.17	28.73	27.83	28.69
7382	NASDAQ	WSFS	Tue, Aug 4, 2020	28.02	28.05	27.50	27.87
7381	NASDAQ	WSFS	Mon, Aug 3, 2020	28.77	28.77	28.00	28.14
7380	NASDAQ	WSFS	Fri, Jul 31, 2020	28.40	28.74	27.85	28.53
7379	NASDAQ	WSFS	Thu, Jul 30, 2020	28.27	29.01	27.88	28.70
7378	NASDAQ	WSFS	Wed, Jul 29, 2020	28.43	29.03	27.99	28.93
7377	NASDAQ	WSFS	Tue, Jul 28, 2020	28.49	29.01	28.38	28.39
7376	NASDAQ	WSFS	Mon, Jul 27, 2020	27.93	28.57	27.35	28.45
7375	NASDAQ	WSFS	Fri, Jul 24, 2020	27.72	29.40	27.03	27.94
7374	NASDAQ	WSFS	Thu, Jul 23, 2020	27.46	29.40	27.06	29.04
7373	NASDAQ	WSFS	Wed, Jul 22, 2020	27.34	27.71	26.85	27.38
7372	NASDAQ	WSFS	Tue, Jul 21, 2020	26.58	27.88	26.58	27.70
7371	NASDAQ	WSFS	Mon, Jul 20, 2020	26.69	26.94	25.99	26.18
7370	NASDAQ	WSFS	Fri, Jul 17, 2020	27.86	27.99	26.80	26.86
7369	NASDAQ	WSFS	Thu, Jul 16, 2020	27.62	28.29	27.37	28.03
7368	NASDAQ	WSFS	Wed, Jul 15, 2020	27.41	28.28	27.36	27.96
7367	NASDAQ	WSFS	Tue, Jul 14, 2020	26.78	27.15	26.25	26.70
7366	NASDAQ	WSFS	Mon, Jul 13, 2020	26.72	27.39	25.99	26.76
7365	NASDAQ	WSFS	Fri, Jul 10, 2020	24.99	26.29	24.99	26.27
7364	NASDAQ	WSFS	Thu, Jul 9, 2020	25.85	27.11	24.87	24.89
7363	NASDAQ	WSFS	Wed, Jul 8, 2020	25.95	26.54	25.54	26.03
7362	NASDAQ	WSFS	Tue, Jul 7, 2020	27.08	27.20	25.99	26.07
7361	NASDAQ	WSFS	Mon, Jul 6, 2020	27.86	28.15	27.08	27.50
7360	NASDAQ	WSFS	Thu, Jul 2, 2020	27.99	28.40	26.79	26.94
7359	NASDAQ	WSFS	Wed, Jul 1, 2020	28.68	29.15	27.08	27.15
7358	NASDAQ	WSFS	Tue, Jun 30, 2020	27.46	28.98	27.44	28.70
7357	NASDAQ	WSFS	Mon, Jun 29, 2020	26.16	27.68	25.76	27.65
7356	NASDAQ	WSFS	Fri, Jun 26, 2020	26.40	26.48	25.08	25.66
7355	NASDAQ	WSFS	Thu, Jun 25, 2020	25.79	26.97	25.53	26.95
7354	NASDAQ	WSFS	Wed, Jun 24, 2020	26.77	26.77	25.56	26.00
7353	NASDAQ	WSFS	Tue, Jun 23, 2020	27.75	27.81	26.58	27.11
7352	NASDAQ	WSFS	Mon, Jun 22, 2020	26.46	27.36	26.28	27.20
7351	NASDAQ	WSFS	Fri, Jun 19, 2020	27.85	28.23	26.65	26.88
7350	NASDAQ	WSFS	Thu, Jun 18, 2020	27.00	27.75	27.00	27.55
7349	NASDAQ	WSFS	Wed, Jun 17, 2020	28.75	28.80	27.21	27.27
7348	NASDAQ	WSFS	Tue, Jun 16, 2020	29.40	29.95	28.13	28.67
7347	NASDAQ	WSFS	Mon, Jun 15, 2020	26.90	28.45	26.65	28.00
7346	NASDAQ	WSFS	Fri, Jun 12, 2020	29.46	29.59	27.00	28.15
7345	NASDAQ	WSFS	Thu, Jun 11, 2020	29.00	29.50	28.13	28.15
7344	NASDAQ	WSFS	Wed, Jun 10, 2020	32.53	32.53	30.51	30.60
7343	NASDAQ	WSFS	Tue, Jun 9, 2020	31.94	33.32	31.67	32.74
7342	NASDAQ	WSFS	Mon, Jun 8, 2020	32.72	32.97	31.67	32.80
7341	NASDAQ	WSFS	Fri, Jun 5, 2020	30.14	32.71	30.14	32.02
7340	NASDAQ	WSFS	Thu, Jun 4, 2020	28.93	29.37	28.57	29.33
7339	NASDAQ	WSFS	Wed, Jun 3, 2020	29.07	29.79	29.02	29.30
7338	NASDAQ	WSFS	Tue, Jun 2, 2020	28.38	28.64	27.92	28.21
7337	NASDAQ	WSFS	Mon, Jun 1, 2020	27.91	28.44	27.32	27.88
7336	NASDAQ	WSFS	Fri, May 29, 2020	27.79	28.25	27.29	27.67
7335	NASDAQ	WSFS	Thu, May 28, 2020	30.82	30.82	28.24	28.40
7334	NASDAQ	WSFS	Wed, May 27, 2020	29.00	30.36	28.65	30.23
7333	NASDAQ	WSFS	Tue, May 26, 2020	27.35	28.37	27.02	28.02
7332	NASDAQ	WSFS	Fri, May 22, 2020	26.41	26.62	25.32	25.90
7331	NASDAQ	WSFS	Thu, May 21, 2020	25.84	26.61	25.73	26.21
7330	NASDAQ	WSFS	Wed, May 20, 2020	25.18	26.28	24.85	25.96
7329	NASDAQ	WSFS	Tue, May 19, 2020	25.92	25.97	24.56	24.57
7328	NASDAQ	WSFS	Mon, May 18, 2020	25.34	26.48	25.21	26.27
7327	NASDAQ	WSFS	Fri, May 15, 2020	23.67	24.22	23.32	24.02
7326	NASDAQ	WSFS	Thu, May 14, 2020	22.57	23.87	21.78	23.82
7325	NASDAQ	WSFS	Wed, May 13, 2020	24.00	24.00	22.64	23.34
7324	NASDAQ	WSFS	Tue, May 12, 2020	25.76	25.77	24.25	24.30
7323	NASDAQ	WSFS	Mon, May 11, 2020	26.31	26.43	25.24	25.51
7322	NASDAQ	WSFS	Fri, May 8, 2020	26.31	27.06	26.21	26.95
7321	NASDAQ	WSFS	Thu, May 7, 2020	26.18	26.82	25.46	25.55
7320	NASDAQ	WSFS	Wed, May 6, 2020	26.59	27.11	25.82	25.92
7319	NASDAQ	WSFS	Tue, May 5, 2020	27.86	28.16	26.34	26.48
7318	NASDAQ	WSFS	Mon, May 4, 2020	26.79	27.15	26.31	27.12
7317	NASDAQ	WSFS	Fri, May 1, 2020	28.07	28.15	26.48	27.41
7316	NASDAQ	WSFS	Thu, Apr 30, 2020	28.65	30.09	28.06	29.18
7315	NASDAQ	WSFS	Wed, Apr 29, 2020	28.44	30.55	27.81	29.76
7314	NASDAQ	WSFS	Tue, Apr 28, 2020	25.98	27.50	25.01	27.15
7313	NASDAQ	WSFS	Mon, Apr 27, 2020	23.40	25.27	23.30	24.83
7312	NASDAQ	WSFS	Fri, Apr 24, 2020	23.07	23.32	22.60	23.16
7311	NASDAQ	WSFS	Thu, Apr 23, 2020	22.67	23.40	22.63	22.97
7310	NASDAQ	WSFS	Wed, Apr 22, 2020	23.15	23.28	22.45	22.50
7309	NASDAQ	WSFS	Tue, Apr 21, 2020	21.68	22.63	21.42	22.57
7308	NASDAQ	WSFS	Mon, Apr 20, 2020	22.52	22.87	22.12	22.66
7307	NASDAQ	WSFS	Fri, Apr 17, 2020	22.59	23.65	22.31	23.33
7306	NASDAQ	WSFS	Thu, Apr 16, 2020	23.24	23.24	21.00	21.50
7305	NASDAQ	WSFS	Wed, Apr 15, 2020	23.62	23.95	22.98	23.24
7304	NASDAQ	WSFS	Tue, Apr 14, 2020	26.08	26.08	24.24	24.87
7303	NASDAQ	WSFS	Mon, Apr 13, 2020	27.12	27.56	24.97	25.41
7302	NASDAQ	WSFS	Thu, Apr 9, 2020	26.25	27.60	26.02	27.27
7301	NASDAQ	WSFS	Wed, Apr 8, 2020	26.38	26.93	25.56	26.15
7300	NASDAQ	WSFS	Tue, Apr 7, 2020	25.89	26.36	25.36	25.80
7299	NASDAQ	WSFS	Mon, Apr 6, 2020	23.40	24.98	23.40	24.79
7298	NASDAQ	WSFS	Fri, Apr 3, 2020	23.68	24.54	21.90	22.23
7297	NASDAQ	WSFS	Thu, Apr 2, 2020	23.38	24.61	22.94	23.85
7296	NASDAQ	WSFS	Wed, Apr 1, 2020	23.58	24.15	23.42	23.70
7295	NASDAQ	WSFS	Tue, Mar 31, 2020	24.12	25.17	24.11	24.92
7294	NASDAQ	WSFS	Mon, Mar 30, 2020	24.24	24.69	23.38	24.51
7293	NASDAQ	WSFS	Fri, Mar 27, 2020	23.85	25.42	23.14	24.20
7292	NASDAQ	WSFS	Thu, Mar 26, 2020	23.20	25.28	22.96	25.00
7291	NASDAQ	WSFS	Wed, Mar 25, 2020	22.21	23.41	20.94	22.90
7290	NASDAQ	WSFS	Tue, Mar 24, 2020	20.41	22.04	20.12	21.96
7289	NASDAQ	WSFS	Mon, Mar 23, 2020	20.85	20.85	17.84	19.49
7288	NASDAQ	WSFS	Fri, Mar 20, 2020	23.22	24.31	20.19	20.66
7287	NASDAQ	WSFS	Thu, Mar 19, 2020	21.29	24.65	20.21	23.51
7286	NASDAQ	WSFS	Wed, Mar 18, 2020	22.76	23.17	21.28	21.47
7285	NASDAQ	WSFS	Tue, Mar 17, 2020	21.29	24.56	20.50	24.32
7284	NASDAQ	WSFS	Mon, Mar 16, 2020	27.11	27.11	20.87	21.08
7283	NASDAQ	WSFS	Fri, Mar 13, 2020	26.13	26.68	24.51	26.02
7282	NASDAQ	WSFS	Thu, Mar 12, 2020	25.84	26.53	24.37	24.58
7281	NASDAQ	WSFS	Wed, Mar 11, 2020	29.93	30.24	27.57	27.76
7280	NASDAQ	WSFS	Tue, Mar 10, 2020	31.59	31.70	30.06	30.83
7279	NASDAQ	WSFS	Mon, Mar 9, 2020	31.72	31.97	30.33	30.53
7278	NASDAQ	WSFS	Fri, Mar 6, 2020	33.40	34.62	33.02	33.95
7277	NASDAQ	WSFS	Thu, Mar 5, 2020	35.04	35.41	33.94	34.47
7276	NASDAQ	WSFS	Wed, Mar 4, 2020	35.84	36.12	34.83	36.04
7275	NASDAQ	WSFS	Tue, Mar 3, 2020	36.24	36.60	34.64	35.36
7274	NASDAQ	WSFS	Mon, Mar 2, 2020	34.56	36.45	33.88	36.42
7273	NASDAQ	WSFS	Fri, Feb 28, 2020	35.00	35.85	33.68	34.46
7272	NASDAQ	WSFS	Thu, Feb 27, 2020	37.70	37.91	36.00	36.11
7271	NASDAQ	WSFS	Wed, Feb 26, 2020	39.20	39.36	38.24	38.33
7270	NASDAQ	WSFS	Tue, Feb 25, 2020	40.00	40.45	38.67	39.00
7269	NASDAQ	WSFS	Mon, Feb 24, 2020	39.95	40.31	39.68	40.02
7268	NASDAQ	WSFS	Fri, Feb 21, 2020	40.75	40.93	40.30	40.89
7267	NASDAQ	WSFS	Thu, Feb 20, 2020	39.99	40.83	39.92	40.82
7266	NASDAQ	WSFS	Wed, Feb 19, 2020	40.39	40.60	39.94	40.14
7265	NASDAQ	WSFS	Tue, Feb 18, 2020	40.82	40.86	40.12	40.30
7264	NASDAQ	WSFS	Fri, Feb 14, 2020	41.35	41.38	40.90	41.03
7263	NASDAQ	WSFS	Thu, Feb 13, 2020	41.38	41.67	41.24	41.51
7262	NASDAQ	WSFS	Wed, Feb 12, 2020	41.99	42.24	41.37	41.52
7261	NASDAQ	WSFS	Tue, Feb 11, 2020	41.74	42.13	41.47	41.81
7260	NASDAQ	WSFS	Mon, Feb 10, 2020	41.48	41.92	41.31	41.61
7259	NASDAQ	WSFS	Fri, Feb 7, 2020	41.74	41.98	41.59	41.66
7258	NASDAQ	WSFS	Thu, Feb 6, 2020	41.94	42.05	41.57	41.82
7257	NASDAQ	WSFS	Wed, Feb 5, 2020	41.39	41.91	40.96	41.70
7256	NASDAQ	WSFS	Tue, Feb 4, 2020	40.99	41.46	40.73	41.12
7255	NASDAQ	WSFS	Mon, Feb 3, 2020	40.01	40.80	39.91	40.54
7254	NASDAQ	WSFS	Fri, Jan 31, 2020	40.85	40.85	39.84	39.89
7253	NASDAQ	WSFS	Thu, Jan 30, 2020	40.70	41.16	40.52	41.14
7252	NASDAQ	WSFS	Wed, Jan 29, 2020	41.35	41.39	40.70	40.93
7251	NASDAQ	WSFS	Tue, Jan 28, 2020	41.38	41.59	41.10	41.12
7250	NASDAQ	WSFS	Mon, Jan 27, 2020	40.73	41.60	40.73	41.36
7249	NASDAQ	WSFS	Fri, Jan 24, 2020	41.17	41.40	40.66	41.37
7248	NASDAQ	WSFS	Thu, Jan 23, 2020	40.91	41.21	40.46	40.92
7247	NASDAQ	WSFS	Wed, Jan 22, 2020	42.49	42.61	40.38	41.22
7246	NASDAQ	WSFS	Tue, Jan 21, 2020	42.61	42.97	42.25	42.35
7245	NASDAQ	WSFS	Fri, Jan 17, 2020	43.48	43.49	42.82	42.94
7244	NASDAQ	WSFS	Thu, Jan 16, 2020	42.79	43.38	42.49	43.09
7243	NASDAQ	WSFS	Wed, Jan 15, 2020	42.63	42.69	42.11	42.51
7242	NASDAQ	WSFS	Tue, Jan 14, 2020	42.70	42.77	42.44	42.68
7241	NASDAQ	WSFS	Mon, Jan 13, 2020	42.48	42.70	42.14	42.68
7240	NASDAQ	WSFS	Fri, Jan 10, 2020	42.83	42.83	42.23	42.50
7239	NASDAQ	WSFS	Thu, Jan 9, 2020	42.98	43.18	42.61	42.74
7238	NASDAQ	WSFS	Wed, Jan 8, 2020	42.55	43.01	42.30	42.81
7237	NASDAQ	WSFS	Tue, Jan 7, 2020	43.52	43.65	42.13	42.61
7236	NASDAQ	WSFS	Mon, Jan 6, 2020	43.54	43.80	43.17	43.68
7235	NASDAQ	WSFS	Fri, Jan 3, 2020	43.37	44.19	43.37	44.00
7234	NASDAQ	WSFS	Thu, Jan 2, 2020	44.15	44.70	43.58	44.00
7233	NASDAQ	WSFS	Tue, Dec 31, 2019	44.02	44.41	43.95	43.99
7232	NASDAQ	WSFS	Mon, Dec 30, 2019	43.96	44.36	43.76	44.12
7231	NASDAQ	WSFS	Fri, Dec 27, 2019	44.25	44.32	43.83	43.90
7230	NASDAQ	WSFS	Thu, Dec 26, 2019	44.14	44.36	44.03	44.14
7229	NASDAQ	WSFS	Tue, Dec 24, 2019	44.15	44.29	43.97	44.11
7228	NASDAQ	WSFS	Mon, Dec 23, 2019	44.47	44.50	43.82	44.12
7227	NASDAQ	WSFS	Fri, Dec 20, 2019	44.21	44.66	44.16	44.42
7226	NASDAQ	WSFS	Thu, Dec 19, 2019	44.45	44.45	43.98	44.17
7225	NASDAQ	WSFS	Wed, Dec 18, 2019	44.55	44.90	44.01	44.34
7224	NASDAQ	WSFS	Tue, Dec 17, 2019	43.93	44.39	43.68	44.35
7223	NASDAQ	WSFS	Mon, Dec 16, 2019	43.41	44.10	43.35	43.87
7222	NASDAQ	WSFS	Fri, Dec 13, 2019	43.72	43.87	43.00	43.23
7221	NASDAQ	WSFS	Thu, Dec 12, 2019	43.17	43.98	43.17	43.66
7220	NASDAQ	WSFS	Wed, Dec 11, 2019	43.52	43.52	42.98	43.17
7219	NASDAQ	WSFS	Tue, Dec 10, 2019	43.44	43.57	43.27	43.42
7218	NASDAQ	WSFS	Mon, Dec 9, 2019	43.50	43.74	43.42	43.52
7217	NASDAQ	WSFS	Fri, Dec 6, 2019	44.05	44.98	43.52	43.54
7216	NASDAQ	WSFS	Thu, Dec 5, 2019	43.63	43.81	43.42	43.48
7215	NASDAQ	WSFS	Wed, Dec 4, 2019	43.45	43.81	43.06	43.52
7214	NASDAQ	WSFS	Tue, Dec 3, 2019	43.52	43.52	43.02	43.27
7213	NASDAQ	WSFS	Mon, Dec 2, 2019	44.84	45.00	43.74	43.86
7212	NASDAQ	WSFS	Fri, Nov 29, 2019	44.54	44.89	44.48	44.59
7211	NASDAQ	WSFS	Wed, Nov 27, 2019	44.61	44.88	44.46	44.76
7210	NASDAQ	WSFS	Tue, Nov 26, 2019	44.18	44.53	43.98	44.32
7209	NASDAQ	WSFS	Mon, Nov 25, 2019	43.86	44.49	43.68	44.29
7208	NASDAQ	WSFS	Fri, Nov 22, 2019	43.96	43.98	43.54	43.86
7207	NASDAQ	WSFS	Thu, Nov 21, 2019	44.12	44.12	43.53	43.74
7206	NASDAQ	WSFS	Wed, Nov 20, 2019	43.74	44.29	43.43	43.87
7205	NASDAQ	WSFS	Tue, Nov 19, 2019	43.44	44.03	43.18	43.94
7204	NASDAQ	WSFS	Mon, Nov 18, 2019	43.33	43.40	42.94	43.27
7203	NASDAQ	WSFS	Fri, Nov 15, 2019	43.94	44.12	43.51	43.56
7202	NASDAQ	WSFS	Thu, Nov 14, 2019	43.49	43.81	43.24	43.80
7201	NASDAQ	WSFS	Wed, Nov 13, 2019	44.11	44.61	43.30	43.67
7200	NASDAQ	WSFS	Tue, Nov 12, 2019	44.48	44.96	44.29	44.63
7199	NASDAQ	WSFS	Mon, Nov 11, 2019	44.09	44.57	44.01	44.43
7198	NASDAQ	WSFS	Fri, Nov 8, 2019	44.25	44.76	44.17	44.44
7197	NASDAQ	WSFS	Thu, Nov 7, 2019	44.26	44.76	44.17	44.37
7196	NASDAQ	WSFS	Wed, Nov 6, 2019	43.71	44.21	43.71	44.00
7195	NASDAQ	WSFS	Tue, Nov 5, 2019	43.39	44.15	43.30	43.95
7194	NASDAQ	WSFS	Mon, Nov 4, 2019	42.66	43.35	42.58	43.31
7193	NASDAQ	WSFS	Fri, Nov 1, 2019	42.37	42.70	42.28	42.50
7192	NASDAQ	WSFS	Thu, Oct 31, 2019	42.87	42.87	41.68	42.17
7191	NASDAQ	WSFS	Wed, Oct 30, 2019	43.33	43.33	42.53	42.98
7190	NASDAQ	WSFS	Tue, Oct 29, 2019	43.41	43.82	43.38	43.50
7189	NASDAQ	WSFS	Mon, Oct 28, 2019	43.55	44.09	43.48	43.62
7188	NASDAQ	WSFS	Fri, Oct 25, 2019	43.18	43.79	42.88	43.55
7187	NASDAQ	WSFS	Thu, Oct 24, 2019	43.83	43.83	43.27	43.27
7186	NASDAQ	WSFS	Wed, Oct 23, 2019	45.20	45.20	42.61	43.98
7185	NASDAQ	WSFS	Tue, Oct 22, 2019	45.49	45.93	43.29	45.36
7184	NASDAQ	WSFS	Mon, Oct 21, 2019	44.25	44.68	44.12	44.21
7183	NASDAQ	WSFS	Fri, Oct 18, 2019	43.77	44.43	43.72	44.12
7182	NASDAQ	WSFS	Thu, Oct 17, 2019	43.98	44.07	43.65	43.95
7181	NASDAQ	WSFS	Wed, Oct 16, 2019	43.31	43.83	43.30	43.77
7180	NASDAQ	WSFS	Tue, Oct 15, 2019	43.15	43.54	42.90	43.36
7179	NASDAQ	WSFS	Mon, Oct 14, 2019	42.68	42.97	42.36	42.92
7178	NASDAQ	WSFS	Fri, Oct 11, 2019	42.50	43.50	42.50	42.85
7177	NASDAQ	WSFS	Thu, Oct 10, 2019	42.62	42.80	42.25	42.33
7176	NASDAQ	WSFS	Wed, Oct 9, 2019	43.10	43.10	42.28	42.43
7175	NASDAQ	WSFS	Tue, Oct 8, 2019	43.27	43.62	42.28	42.62
7174	NASDAQ	WSFS	Mon, Oct 7, 2019	43.37	43.97	43.18	43.65
7173	NASDAQ	WSFS	Fri, Oct 4, 2019	43.17	43.62	42.99	43.55
7172	NASDAQ	WSFS	Thu, Oct 3, 2019	42.73	43.26	42.50	43.22
7171	NASDAQ	WSFS	Wed, Oct 2, 2019	42.82	43.48	42.48	42.97
7170	NASDAQ	WSFS	Tue, Oct 1, 2019	44.22	44.61	42.93	43.14
7169	NASDAQ	WSFS	Mon, Sep 30, 2019	44.29	44.56	44.08	44.10
7168	NASDAQ	WSFS	Fri, Sep 27, 2019	44.26	44.91	44.07	44.23
7167	NASDAQ	WSFS	Thu, Sep 26, 2019	44.95	44.95	44.28	44.34
7166	NASDAQ	WSFS	Wed, Sep 25, 2019	44.17	45.19	43.94	45.14
7165	NASDAQ	WSFS	Tue, Sep 24, 2019	44.37	44.66	43.89	43.99
7164	NASDAQ	WSFS	Mon, Sep 23, 2019	44.44	44.81	44.23	44.41
7163	NASDAQ	WSFS	Fri, Sep 20, 2019	44.98	45.36	44.13	44.45
7162	NASDAQ	WSFS	Thu, Sep 19, 2019	45.60	46.05	44.94	45.01
7161	NASDAQ	WSFS	Wed, Sep 18, 2019	45.36	45.71	45.09	45.50
7160	NASDAQ	WSFS	Tue, Sep 17, 2019	45.41	45.51	44.93	45.39
7159	NASDAQ	WSFS	Mon, Sep 16, 2019	45.38	45.95	44.91	45.69
7158	NASDAQ	WSFS	Fri, Sep 13, 2019	45.24	45.85	45.08	45.74
7157	NASDAQ	WSFS	Thu, Sep 12, 2019	44.52	45.12	44.01	44.83
7156	NASDAQ	WSFS	Wed, Sep 11, 2019	43.56	44.77	43.01	44.69
7155	NASDAQ	WSFS	Tue, Sep 10, 2019	43.01	43.69	42.72	43.26
7154	NASDAQ	WSFS	Mon, Sep 9, 2019	41.90	43.11	41.59	43.01
7153	NASDAQ	WSFS	Fri, Sep 6, 2019	42.03	42.08	41.36	41.53
7152	NASDAQ	WSFS	Thu, Sep 5, 2019	41.58	42.67	41.38	41.87
7151	NASDAQ	WSFS	Wed, Sep 4, 2019	41.27	41.29	40.66	40.91
7150	NASDAQ	WSFS	Tue, Sep 3, 2019	41.06	41.11	40.45	40.67
7149	NASDAQ	WSFS	Fri, Aug 30, 2019	41.75	41.75	40.58	41.22
7148	NASDAQ	WSFS	Thu, Aug 29, 2019	41.42	41.97	41.21	41.51
7147	NASDAQ	WSFS	Wed, Aug 28, 2019	40.52	41.30	40.00	41.08
7146	NASDAQ	WSFS	Tue, Aug 27, 2019	42.15	42.15	40.57	40.60
7145	NASDAQ	WSFS	Mon, Aug 26, 2019	41.62	41.99	41.33	41.98
7144	NASDAQ	WSFS	Fri, Aug 23, 2019	42.33	42.90	40.97	41.12
7143	NASDAQ	WSFS	Thu, Aug 22, 2019	42.67	42.96	42.29	42.55
7142	NASDAQ	WSFS	Wed, Aug 21, 2019	42.70	42.76	42.21	42.38
7141	NASDAQ	WSFS	Tue, Aug 20, 2019	42.45	42.62	41.31	42.25
7140	NASDAQ	WSFS	Mon, Aug 19, 2019	42.50	42.88	42.17	42.71
7139	NASDAQ	WSFS	Fri, Aug 16, 2019	40.87	42.50	40.80	42.12
7138	NASDAQ	WSFS	Thu, Aug 15, 2019	40.73	41.16	40.68	40.74
7137	NASDAQ	WSFS	Wed, Aug 14, 2019	41.10	42.26	40.38	40.63
7136	NASDAQ	WSFS	Tue, Aug 13, 2019	41.79	42.57	40.99	41.87
7135	NASDAQ	WSFS	Mon, Aug 12, 2019	41.25	42.02	41.23	41.90
7134	NASDAQ	WSFS	Fri, Aug 9, 2019	41.06	41.94	40.92	41.69
7133	NASDAQ	WSFS	Thu, Aug 8, 2019	40.23	41.46	40.23	41.30
7132	NASDAQ	WSFS	Wed, Aug 7, 2019	39.87	40.22	39.26	40.05
7131	NASDAQ	WSFS	Tue, Aug 6, 2019	40.58	40.96	39.96	40.59
7130	NASDAQ	WSFS	Mon, Aug 5, 2019	40.83	41.17	40.27	40.50
7129	NASDAQ	WSFS	Fri, Aug 2, 2019	41.38	41.59	40.78	41.52
7128	NASDAQ	WSFS	Thu, Aug 1, 2019	42.17	42.91	41.46	41.53
7127	NASDAQ	WSFS	Wed, Jul 31, 2019	42.60	43.05	42.32	42.37
7126	NASDAQ	WSFS	Tue, Jul 30, 2019	41.45	42.58	41.45	42.56
7125	NASDAQ	WSFS	Mon, Jul 29, 2019	41.95	42.02	41.59	41.71
7124	NASDAQ	WSFS	Fri, Jul 26, 2019	41.30	42.04	41.20	41.88
7123	NASDAQ	WSFS	Thu, Jul 25, 2019	41.12	41.33	40.90	41.22
7122	NASDAQ	WSFS	Wed, Jul 24, 2019	40.49	41.23	40.26	41.17
7121	NASDAQ	WSFS	Tue, Jul 23, 2019	40.00	40.57	39.45	40.53
7120	NASDAQ	WSFS	Mon, Jul 22, 2019	39.71	39.71	39.07	39.21
7119	NASDAQ	WSFS	Fri, Jul 19, 2019	39.38	39.87	39.02	39.72
7118	NASDAQ	WSFS	Thu, Jul 18, 2019	39.42	39.91	39.25	39.54
7117	NASDAQ	WSFS	Wed, Jul 17, 2019	39.56	39.72	38.79	39.34
7116	NASDAQ	WSFS	Tue, Jul 16, 2019	40.23	40.42	39.90	39.98
7115	NASDAQ	WSFS	Mon, Jul 15, 2019	41.04	41.04	40.33	40.45
7114	NASDAQ	WSFS	Fri, Jul 12, 2019	40.50	41.09	40.31	41.05
7113	NASDAQ	WSFS	Thu, Jul 11, 2019	40.59	40.61	40.19	40.32
7112	NASDAQ	WSFS	Wed, Jul 10, 2019	41.35	41.35	39.95	40.30
7111	NASDAQ	WSFS	Tue, Jul 9, 2019	41.63	41.88	41.15	41.83
7110	NASDAQ	WSFS	Mon, Jul 8, 2019	42.07	42.17	41.78	41.87
7109	NASDAQ	WSFS	Fri, Jul 5, 2019	41.88	42.50	41.86	42.39
7108	NASDAQ	WSFS	Wed, Jul 3, 2019	41.25	42.15	41.25	41.78
7107	NASDAQ	WSFS	Tue, Jul 2, 2019	41.25	41.52	40.98	41.22
7106	NASDAQ	WSFS	Mon, Jul 1, 2019	41.60	41.78	40.93	41.29
7105	NASDAQ	WSFS	Fri, Jun 28, 2019	40.88	41.72	40.88	41.30
7104	NASDAQ	WSFS	Thu, Jun 27, 2019	40.07	40.71	40.07	40.69
7103	NASDAQ	WSFS	Wed, Jun 26, 2019	40.45	40.68	39.99	40.02
7102	NASDAQ	WSFS	Tue, Jun 25, 2019	40.01	40.38	39.41	40.33
7101	NASDAQ	WSFS	Mon, Jun 24, 2019	40.43	40.56	39.75	39.81
7100	NASDAQ	WSFS	Fri, Jun 21, 2019	41.33	41.77	40.44	40.48
7099	NASDAQ	WSFS	Thu, Jun 20, 2019	41.78	42.01	40.96	41.63
7098	NASDAQ	WSFS	Wed, Jun 19, 2019	41.77	42.00	41.46	41.66
7097	NASDAQ	WSFS	Tue, Jun 18, 2019	41.27	42.11	40.40	41.53
7096	NASDAQ	WSFS	Mon, Jun 17, 2019	41.38	41.77	40.88	41.04
7095	NASDAQ	WSFS	Fri, Jun 14, 2019	41.17	41.89	40.97	41.35
7094	NASDAQ	WSFS	Thu, Jun 13, 2019	40.94	41.50	40.94	41.24
7093	NASDAQ	WSFS	Wed, Jun 12, 2019	40.63	40.97	40.34	40.72
7092	NASDAQ	WSFS	Tue, Jun 11, 2019	40.82	41.00	40.41	40.71
7091	NASDAQ	WSFS	Mon, Jun 10, 2019	39.99	41.08	39.95	40.61
7090	NASDAQ	WSFS	Fri, Jun 7, 2019	40.36	40.43	39.86	39.89
7089	NASDAQ	WSFS	Thu, Jun 6, 2019	40.54	40.67	39.67	40.35
7088	NASDAQ	WSFS	Wed, Jun 5, 2019	41.01	41.21	40.17	40.43
7087	NASDAQ	WSFS	Tue, Jun 4, 2019	40.45	41.15	40.05	41.05
7086	NASDAQ	WSFS	Mon, Jun 3, 2019	39.73	40.23	39.10	40.05
7085	NASDAQ	WSFS	Fri, May 31, 2019	39.58	40.01	39.32	39.69
7084	NASDAQ	WSFS	Thu, May 30, 2019	40.81	40.95	39.68	40.00
7083	NASDAQ	WSFS	Wed, May 29, 2019	39.84	40.83	39.62	40.68
7082	NASDAQ	WSFS	Tue, May 28, 2019	40.53	40.57	39.99	40.14
7081	NASDAQ	WSFS	Fri, May 24, 2019	40.27	40.76	39.92	40.57
7080	NASDAQ	WSFS	Thu, May 23, 2019	41.09	41.09	39.88	40.02
7079	NASDAQ	WSFS	Wed, May 22, 2019	41.74	41.75	41.01	41.46
7078	NASDAQ	WSFS	Tue, May 21, 2019	41.57	41.92	41.32	41.80
7077	NASDAQ	WSFS	Mon, May 20, 2019	41.38	42.15	41.10	41.52
7076	NASDAQ	WSFS	Fri, May 17, 2019	41.74	42.35	41.42	41.67
7075	NASDAQ	WSFS	Thu, May 16, 2019	41.62	42.36	41.62	42.04
7074	NASDAQ	WSFS	Wed, May 15, 2019	41.69	41.87	40.71	41.62
7073	NASDAQ	WSFS	Tue, May 14, 2019	41.79	42.26	41.48	42.08
7072	NASDAQ	WSFS	Mon, May 13, 2019	42.79	42.79	41.81	41.85
7071	NASDAQ	WSFS	Fri, May 10, 2019	42.84	43.35	42.58	43.31
7070	NASDAQ	WSFS	Thu, May 9, 2019	42.69	43.32	42.56	42.91
7069	NASDAQ	WSFS	Wed, May 8, 2019	43.52	43.53	42.97	42.97
7068	NASDAQ	WSFS	Tue, May 7, 2019	43.79	44.08	43.42	43.66
7067	NASDAQ	WSFS	Mon, May 6, 2019	43.74	44.33	43.01	44.08
7066	NASDAQ	WSFS	Fri, May 3, 2019	43.61	44.39	43.61	44.25
7065	NASDAQ	WSFS	Thu, May 2, 2019	43.03	43.63	42.99	43.51
7064	NASDAQ	WSFS	Wed, May 1, 2019	43.27	43.81	42.67	43.03
7063	NASDAQ	WSFS	Tue, Apr 30, 2019	43.58	43.88	43.09	43.18
7062	NASDAQ	WSFS	Mon, Apr 29, 2019	43.00	43.88	42.39	43.55
7061	NASDAQ	WSFS	Fri, Apr 26, 2019	43.51	43.51	41.21	43.23
7060	NASDAQ	WSFS	Thu, Apr 25, 2019	43.11	43.11	42.09	42.77
7059	NASDAQ	WSFS	Wed, Apr 24, 2019	42.48	43.38	42.32	43.11
7058	NASDAQ	WSFS	Tue, Apr 23, 2019	42.42	42.78	41.91	42.56
7057	NASDAQ	WSFS	Mon, Apr 22, 2019	42.12	42.44	41.95	42.41
7056	NASDAQ	WSFS	Thu, Apr 18, 2019	42.08	42.51	41.78	42.05
7055	NASDAQ	WSFS	Wed, Apr 17, 2019	42.02	42.45	41.67	42.23
7054	NASDAQ	WSFS	Tue, Apr 16, 2019	41.01	42.19	41.00	42.13
7053	NASDAQ	WSFS	Mon, Apr 15, 2019	41.72	41.97	40.54	40.98
7052	NASDAQ	WSFS	Fri, Apr 12, 2019	41.65	42.34	41.32	41.71
7051	NASDAQ	WSFS	Thu, Apr 11, 2019	41.58	41.86	41.18	41.56
7050	NASDAQ	WSFS	Wed, Apr 10, 2019	40.70	41.43	40.58	41.42
7049	NASDAQ	WSFS	Tue, Apr 9, 2019	41.19	41.54	40.66	40.73
7048	NASDAQ	WSFS	Mon, Apr 8, 2019	40.77	41.56	40.61	41.28
7047	NASDAQ	WSFS	Fri, Apr 5, 2019	40.29	40.97	39.98	40.96
7046	NASDAQ	WSFS	Thu, Apr 4, 2019	39.38	40.54	39.32	40.28
7045	NASDAQ	WSFS	Wed, Apr 3, 2019	39.56	39.92	39.21	39.43
7044	NASDAQ	WSFS	Tue, Apr 2, 2019	39.11	39.32	38.69	39.26
7043	NASDAQ	WSFS	Mon, Apr 1, 2019	38.88	39.58	38.71	39.11
7042	NASDAQ	WSFS	Fri, Mar 29, 2019	39.27	39.44	38.36	38.60
7041	NASDAQ	WSFS	Thu, Mar 28, 2019	38.88	39.29	38.44	39.07
7040	NASDAQ	WSFS	Wed, Mar 27, 2019	38.67	39.05	38.39	38.93
7039	NASDAQ	WSFS	Tue, Mar 26, 2019	37.83	38.84	37.57	38.83
7038	NASDAQ	WSFS	Mon, Mar 25, 2019	37.50	37.92	37.19	37.56
7037	NASDAQ	WSFS	Fri, Mar 22, 2019	39.52	39.58	37.39	37.51
7036	NASDAQ	WSFS	Thu, Mar 21, 2019	40.00	40.19	39.38	39.86
7035	NASDAQ	WSFS	Wed, Mar 20, 2019	41.15	41.34	40.20	40.26
7034	NASDAQ	WSFS	Tue, Mar 19, 2019	42.10	42.10	41.01	41.14
7033	NASDAQ	WSFS	Mon, Mar 18, 2019	41.09	42.13	41.04	42.04
7032	NASDAQ	WSFS	Fri, Mar 15, 2019	42.00	42.25	40.98	41.07
7031	NASDAQ	WSFS	Thu, Mar 14, 2019	42.46	42.75	41.90	41.95
7030	NASDAQ	WSFS	Wed, Mar 13, 2019	42.32	43.32	42.17	42.36
7029	NASDAQ	WSFS	Tue, Mar 12, 2019	42.16	42.59	41.61	42.26
7028	NASDAQ	WSFS	Mon, Mar 11, 2019	42.02	42.44	41.90	42.16
7027	NASDAQ	WSFS	Fri, Mar 8, 2019	41.69	42.15	41.57	41.96
7026	NASDAQ	WSFS	Thu, Mar 7, 2019	42.90	42.94	41.67	41.94
7025	NASDAQ	WSFS	Wed, Mar 6, 2019	44.00	44.44	42.95	42.98
7024	NASDAQ	WSFS	Tue, Mar 5, 2019	44.26	44.35	43.41	44.00
7023	NASDAQ	WSFS	Mon, Mar 4, 2019	42.96	45.13	42.96	44.48
7022	NASDAQ	WSFS	Fri, Mar 1, 2019	43.58	43.79	41.69	42.86
7021	NASDAQ	WSFS	Thu, Feb 28, 2019	44.07	44.07	43.14	43.28
7020	NASDAQ	WSFS	Wed, Feb 27, 2019	43.56	44.27	43.43	44.06
7019	NASDAQ	WSFS	Tue, Feb 26, 2019	43.42	43.90	42.51	43.55
7018	NASDAQ	WSFS	Mon, Feb 25, 2019	44.25	44.50	43.45	43.50
7017	NASDAQ	WSFS	Fri, Feb 22, 2019	43.86	44.51	43.52	44.10
7016	NASDAQ	WSFS	Thu, Feb 21, 2019	43.76	43.95	43.31	43.80
7015	NASDAQ	WSFS	Wed, Feb 20, 2019	43.17	43.83	42.97	43.73
7014	NASDAQ	WSFS	Tue, Feb 19, 2019	42.54	43.48	42.29	43.18
7013	NASDAQ	WSFS	Fri, Feb 15, 2019	41.59	42.92	41.59	42.77
7012	NASDAQ	WSFS	Thu, Feb 14, 2019	41.88	42.09	41.01	41.40
7011	NASDAQ	WSFS	Wed, Feb 13, 2019	42.28	42.49	41.97	42.09
7010	NASDAQ	WSFS	Tue, Feb 12, 2019	42.21	42.77	42.09	42.24
7009	NASDAQ	WSFS	Mon, Feb 11, 2019	42.17	42.36	41.73	42.18
7008	NASDAQ	WSFS	Fri, Feb 8, 2019	42.85	43.25	42.16	42.18
7007	NASDAQ	WSFS	Thu, Feb 7, 2019	42.85	43.31	42.53	43.03
7006	NASDAQ	WSFS	Wed, Feb 6, 2019	43.17	43.26	42.64	42.98
7005	NASDAQ	WSFS	Tue, Feb 5, 2019	43.24	43.30	42.58	43.18
7004	NASDAQ	WSFS	Mon, Feb 4, 2019	42.63	43.19	42.54	43.18
7003	NASDAQ	WSFS	Fri, Feb 1, 2019	42.20	42.78	41.78	42.64
7002	NASDAQ	WSFS	Thu, Jan 31, 2019	41.94	42.31	41.64	42.17
7001	NASDAQ	WSFS	Wed, Jan 30, 2019	42.43	42.58	41.80	42.08
7000	NASDAQ	WSFS	Tue, Jan 29, 2019	42.44	42.80	42.29	42.34
6999	NASDAQ	WSFS	Mon, Jan 28, 2019	42.23	42.72	41.97	42.44
6998	NASDAQ	WSFS	Fri, Jan 25, 2019	43.02	43.24	42.50	42.51
6997	NASDAQ	WSFS	Thu, Jan 24, 2019	42.79	43.06	41.91	42.82
6996	NASDAQ	WSFS	Wed, Jan 23, 2019	40.28	44.73	40.28	43.00
6995	NASDAQ	WSFS	Tue, Jan 22, 2019	41.27	41.80	40.82	41.32
6994	NASDAQ	WSFS	Fri, Jan 18, 2019	40.70	41.57	40.46	41.47
6993	NASDAQ	WSFS	Thu, Jan 17, 2019	40.69	40.97	40.49	40.76
6992	NASDAQ	WSFS	Wed, Jan 16, 2019	40.40	40.94	40.33	40.70
6991	NASDAQ	WSFS	Tue, Jan 15, 2019	39.91	40.18	39.41	40.15
6990	NASDAQ	WSFS	Mon, Jan 14, 2019	40.01	40.54	39.93	39.94
6989	NASDAQ	WSFS	Fri, Jan 11, 2019	40.35	40.62	40.16	40.21
6988	NASDAQ	WSFS	Thu, Jan 10, 2019	40.15	40.57	39.79	40.57
6987	NASDAQ	WSFS	Wed, Jan 9, 2019	40.29	40.56	39.76	40.15
6986	NASDAQ	WSFS	Tue, Jan 8, 2019	39.22	40.21	38.92	40.14
6985	NASDAQ	WSFS	Mon, Jan 7, 2019	39.15	39.35	38.74	38.92
6984	NASDAQ	WSFS	Fri, Jan 4, 2019	38.97	39.86	38.61	39.15
6983	NASDAQ	WSFS	Thu, Jan 3, 2019	38.30	39.27	37.95	38.61
6982	NASDAQ	WSFS	Wed, Jan 2, 2019	37.65	38.37	37.46	38.34
6981	NASDAQ	WSFS	Mon, Dec 31, 2018	37.55	37.98	37.13	37.91
6980	NASDAQ	WSFS	Fri, Dec 28, 2018	37.31	38.05	36.95	37.54
6979	NASDAQ	WSFS	Thu, Dec 27, 2018	36.88	37.60	36.25	37.28
6978	NASDAQ	WSFS	Wed, Dec 26, 2018	36.59	37.56	36.16	37.52
6977	NASDAQ	WSFS	Mon, Dec 24, 2018	36.65	37.20	33.75	36.40
6976	NASDAQ	WSFS	Fri, Dec 21, 2018	37.37	38.08	36.68	36.85
6975	NASDAQ	WSFS	Thu, Dec 20, 2018	37.73	38.35	37.19	37.40
6974	NASDAQ	WSFS	Wed, Dec 19, 2018	38.74	38.91	37.50	37.73
6973	NASDAQ	WSFS	Tue, Dec 18, 2018	39.79	40.18	38.58	38.65
6972	NASDAQ	WSFS	Mon, Dec 17, 2018	39.33	40.09	39.17	39.49
6971	NASDAQ	WSFS	Fri, Dec 14, 2018	39.40	40.29	39.30	39.59
6970	NASDAQ	WSFS	Thu, Dec 13, 2018	39.94	39.94	39.17	39.60
6969	NASDAQ	WSFS	Wed, Dec 12, 2018	39.85	40.46	39.49	39.93
6968	NASDAQ	WSFS	Tue, Dec 11, 2018	39.47	40.11	38.97	39.59
6967	NASDAQ	WSFS	Mon, Dec 10, 2018	39.57	39.94	38.61	39.02
6966	NASDAQ	WSFS	Fri, Dec 7, 2018	39.57	39.98	39.26	39.80
6965	NASDAQ	WSFS	Thu, Dec 6, 2018	38.85	39.58	37.97	39.57
6964	NASDAQ	WSFS	Tue, Dec 4, 2018	41.97	42.17	39.37	39.44
6963	NASDAQ	WSFS	Mon, Dec 3, 2018	42.50	42.52	41.65	42.14
6962	NASDAQ	WSFS	Fri, Nov 30, 2018	41.52	42.49	41.52	42.07
6961	NASDAQ	WSFS	Thu, Nov 29, 2018	41.13	41.84	40.85	41.57
6960	NASDAQ	WSFS	Wed, Nov 28, 2018	40.56	41.34	40.06	41.28
6959	NASDAQ	WSFS	Tue, Nov 27, 2018	40.94	41.20	40.45	40.55
6958	NASDAQ	WSFS	Mon, Nov 26, 2018	41.05	41.55	40.81	41.05
6957	NASDAQ	WSFS	Fri, Nov 23, 2018	40.56	41.22	40.35	40.77
6956	NASDAQ	WSFS	Wed, Nov 21, 2018	40.84	41.65	40.36	40.86
6955	NASDAQ	WSFS	Tue, Nov 20, 2018	41.35	41.68	40.45	40.83
6954	NASDAQ	WSFS	Mon, Nov 19, 2018	41.93	42.51	41.33	41.61
6953	NASDAQ	WSFS	Fri, Nov 16, 2018	41.77	42.12	41.55	42.05
6952	NASDAQ	WSFS	Thu, Nov 15, 2018	41.65	42.31	41.39	42.06
6951	NASDAQ	WSFS	Wed, Nov 14, 2018	43.06	43.18	41.29	41.65
6950	NASDAQ	WSFS	Tue, Nov 13, 2018	43.19	44.05	42.81	42.83
6949	NASDAQ	WSFS	Mon, Nov 12, 2018	43.21	43.74	43.00	43.07
6948	NASDAQ	WSFS	Fri, Nov 9, 2018	43.56	43.98	42.83	43.20
6947	NASDAQ	WSFS	Thu, Nov 8, 2018	43.43	44.02	43.27	43.78
6946	NASDAQ	WSFS	Wed, Nov 7, 2018	43.07	43.63	42.44	43.52
6945	NASDAQ	WSFS	Tue, Nov 6, 2018	42.17	43.27	41.85	43.02
6944	NASDAQ	WSFS	Mon, Nov 5, 2018	42.71	42.85	41.75	42.16
6943	NASDAQ	WSFS	Fri, Nov 2, 2018	42.91	43.22	42.22	42.70
6942	NASDAQ	WSFS	Thu, Nov 1, 2018	42.78	43.40	42.51	42.83
6941	NASDAQ	WSFS	Wed, Oct 31, 2018	43.24	43.95	42.47	42.53
6940	NASDAQ	WSFS	Tue, Oct 30, 2018	43.23	43.59	42.44	42.94
6939	NASDAQ	WSFS	Mon, Oct 29, 2018	42.13	43.38	41.72	43.24
6938	NASDAQ	WSFS	Fri, Oct 26, 2018	41.77	42.30	41.41	41.60
6937	NASDAQ	WSFS	Thu, Oct 25, 2018	40.35	42.50	40.08	42.07
6936	NASDAQ	WSFS	Wed, Oct 24, 2018	42.10	42.62	40.04	40.11
6935	NASDAQ	WSFS	Tue, Oct 23, 2018	43.32	43.52	41.46	42.61
6934	NASDAQ	WSFS	Mon, Oct 22, 2018	43.55	44.33	42.57	42.97
6933	NASDAQ	WSFS	Fri, Oct 19, 2018	44.73	45.08	43.45	43.55
6932	NASDAQ	WSFS	Thu, Oct 18, 2018	45.50	45.98	44.83	44.86
6931	NASDAQ	WSFS	Wed, Oct 17, 2018	45.27	45.84	44.88	45.39
6930	NASDAQ	WSFS	Tue, Oct 16, 2018	45.22	45.47	44.43	45.28
6929	NASDAQ	WSFS	Mon, Oct 15, 2018	44.75	45.27	44.48	44.94
6928	NASDAQ	WSFS	Fri, Oct 12, 2018	47.12	47.12	44.10	44.75
6927	NASDAQ	WSFS	Thu, Oct 11, 2018	49.40	49.40	46.60	46.62
6926	NASDAQ	WSFS	Wed, Oct 10, 2018	47.92	48.97	47.92	48.00
6925	NASDAQ	WSFS	Tue, Oct 9, 2018	47.81	48.30	47.69	48.07
6924	NASDAQ	WSFS	Mon, Oct 8, 2018	47.37	48.11	47.05	47.94
6923	NASDAQ	WSFS	Fri, Oct 5, 2018	47.59	47.77	46.93	47.34
6922	NASDAQ	WSFS	Thu, Oct 4, 2018	47.85	48.23	47.41	47.60
6921	NASDAQ	WSFS	Wed, Oct 3, 2018	46.61	48.18	46.44	47.86
6920	NASDAQ	WSFS	Tue, Oct 2, 2018	46.37	46.56	45.90	46.47
6919	NASDAQ	WSFS	Mon, Oct 1, 2018	47.30	47.34	46.24	46.33
6918	NASDAQ	WSFS	Fri, Sep 28, 2018	46.65	47.25	46.65	47.15
6917	NASDAQ	WSFS	Thu, Sep 27, 2018	46.85	47.50	46.40	46.70
6916	NASDAQ	WSFS	Wed, Sep 26, 2018	47.60	47.85	46.80	46.80
6915	NASDAQ	WSFS	Tue, Sep 25, 2018	47.90	47.90	47.40	47.45
6914	NASDAQ	WSFS	Mon, Sep 24, 2018	47.85	48.20	47.50	47.85
6913	NASDAQ	WSFS	Fri, Sep 21, 2018	48.30	49.00	47.65	47.65
6912	NASDAQ	WSFS	Thu, Sep 20, 2018	47.95	48.70	47.80	48.40
6911	NASDAQ	WSFS	Wed, Sep 19, 2018	47.75	48.20	47.30	47.85
6910	NASDAQ	WSFS	Tue, Sep 18, 2018	48.25	48.40	47.85	47.90
6909	NASDAQ	WSFS	Mon, Sep 17, 2018	48.70	48.78	48.00	48.25
6908	NASDAQ	WSFS	Fri, Sep 14, 2018	48.50	49.05	45.72	48.75
6907	NASDAQ	WSFS	Thu, Sep 13, 2018	49.60	49.75	48.40	48.50
6906	NASDAQ	WSFS	Wed, Sep 12, 2018	49.35	49.75	48.85	49.55
6905	NASDAQ	WSFS	Tue, Sep 11, 2018	49.20	50.03	49.20	49.45
6904	NASDAQ	WSFS	Mon, Sep 10, 2018	49.35	49.45	49.05	49.45
6903	NASDAQ	WSFS	Fri, Sep 7, 2018	48.70	49.25	48.45	49.20
6902	NASDAQ	WSFS	Thu, Sep 6, 2018	48.65	49.15	48.45	48.75
6901	NASDAQ	WSFS	Wed, Sep 5, 2018	49.00	49.15	48.50	48.70
6900	NASDAQ	WSFS	Tue, Sep 4, 2018	48.75	49.55	48.35	48.90
6899	NASDAQ	WSFS	Fri, Aug 31, 2018	48.55	49.00	48.30	48.80
6898	NASDAQ	WSFS	Thu, Aug 30, 2018	48.90	49.15	48.43	48.50
6897	NASDAQ	WSFS	Wed, Aug 29, 2018	48.95	49.10	48.45	48.90
6896	NASDAQ	WSFS	Tue, Aug 28, 2018	49.05	49.40	48.55	48.95
6895	NASDAQ	WSFS	Mon, Aug 27, 2018	49.40	49.75	49.10	49.25
6894	NASDAQ	WSFS	Fri, Aug 24, 2018	49.60	49.78	49.20	49.30
6893	NASDAQ	WSFS	Thu, Aug 23, 2018	50.20	50.20	49.35	49.45
6892	NASDAQ	WSFS	Wed, Aug 22, 2018	50.30	50.40	49.90	50.25
6891	NASDAQ	WSFS	Tue, Aug 21, 2018	49.60	50.60	49.55	50.35
6890	NASDAQ	WSFS	Mon, Aug 20, 2018	49.65	49.90	49.20	49.45
6889	NASDAQ	WSFS	Fri, Aug 17, 2018	49.75	50.10	49.35	49.50
6888	NASDAQ	WSFS	Thu, Aug 16, 2018	50.00	50.40	49.78	49.90
6887	NASDAQ	WSFS	Wed, Aug 15, 2018	50.15	50.50	49.45	49.85
6886	NASDAQ	WSFS	Tue, Aug 14, 2018	50.10	50.65	49.90	50.25
6885	NASDAQ	WSFS	Mon, Aug 13, 2018	50.60	51.00	49.75	49.90
6884	NASDAQ	WSFS	Fri, Aug 10, 2018	50.40	51.75	50.00	50.55
6883	NASDAQ	WSFS	Thu, Aug 9, 2018	51.00	51.10	50.10	50.45
6882	NASDAQ	WSFS	Wed, Aug 8, 2018	54.00	54.00	50.50	50.85
6881	NASDAQ	WSFS	Tue, Aug 7, 2018	55.60	55.80	55.05	55.35
6880	NASDAQ	WSFS	Mon, Aug 6, 2018	55.65	55.75	55.20	55.45
6879	NASDAQ	WSFS	Fri, Aug 3, 2018	57.20	57.55	55.60	55.70
6878	NASDAQ	WSFS	Thu, Aug 2, 2018	57.35	57.55	56.83	57.25
6877	NASDAQ	WSFS	Wed, Aug 1, 2018	56.95	57.65	56.20	57.55
6876	NASDAQ	WSFS	Tue, Jul 31, 2018	56.45	56.70	56.20	56.70
6875	NASDAQ	WSFS	Mon, Jul 30, 2018	56.25	56.55	56.15	56.20
6874	NASDAQ	WSFS	Fri, Jul 27, 2018	56.95	57.00	56.15	56.20
6873	NASDAQ	WSFS	Thu, Jul 26, 2018	56.75	57.70	56.75	57.00
6872	NASDAQ	WSFS	Wed, Jul 25, 2018	56.50	56.80	55.80	56.65
6871	NASDAQ	WSFS	Tue, Jul 24, 2018	57.00	57.45	55.30	56.20
6870	NASDAQ	WSFS	Mon, Jul 23, 2018	54.10	55.45	54.00	55.30
6869	NASDAQ	WSFS	Fri, Jul 20, 2018	53.90	54.40	53.90	54.25
6868	NASDAQ	WSFS	Thu, Jul 19, 2018	54.00	54.15	53.65	53.95
6867	NASDAQ	WSFS	Wed, Jul 18, 2018	53.85	54.25	53.70	54.15
6866	NASDAQ	WSFS	Tue, Jul 17, 2018	54.10	54.50	53.83	53.85
6865	NASDAQ	WSFS	Mon, Jul 16, 2018	52.80	54.03	52.80	54.00
6864	NASDAQ	WSFS	Fri, Jul 13, 2018	53.00	53.25	52.60	52.65
6863	NASDAQ	WSFS	Thu, Jul 12, 2018	54.10	54.20	52.95	53.00
6862	NASDAQ	WSFS	Wed, Jul 11, 2018	53.85	54.35	53.11	53.85
6861	NASDAQ	WSFS	Tue, Jul 10, 2018	54.90	54.90	53.75	53.95
6860	NASDAQ	WSFS	Mon, Jul 9, 2018	54.65	55.00	54.15	54.85
6859	NASDAQ	WSFS	Fri, Jul 6, 2018	54.00	54.55	53.95	54.35
6858	NASDAQ	WSFS	Thu, Jul 5, 2018	53.90	54.25	53.65	54.10
6857	NASDAQ	WSFS	Tue, Jul 3, 2018	54.25	54.45	53.95	53.95
6856	NASDAQ	WSFS	Mon, Jul 2, 2018	53.15	54.40	52.95	54.15
6855	NASDAQ	WSFS	Fri, Jun 29, 2018	54.05	54.43	53.20	53.30
6854	NASDAQ	WSFS	Thu, Jun 28, 2018	53.85	54.25	53.85	53.95
6853	NASDAQ	WSFS	Wed, Jun 27, 2018	55.25	55.25	53.80	53.90
6852	NASDAQ	WSFS	Tue, Jun 26, 2018	55.15	55.70	54.65	55.40
6851	NASDAQ	WSFS	Mon, Jun 25, 2018	55.85	55.98	54.75	54.90
6850	NASDAQ	WSFS	Fri, Jun 22, 2018	56.35	56.55	55.38	56.10
6849	NASDAQ	WSFS	Thu, Jun 21, 2018	56.25	56.70	55.75	56.10
6848	NASDAQ	WSFS	Wed, Jun 20, 2018	55.25	56.30	55.25	56.20
6847	NASDAQ	WSFS	Tue, Jun 19, 2018	54.95	55.50	54.65	55.40
6846	NASDAQ	WSFS	Mon, Jun 18, 2018	53.95	55.05	53.75	54.95
6845	NASDAQ	WSFS	Fri, Jun 15, 2018	54.10	54.35	53.40	54.35
6844	NASDAQ	WSFS	Thu, Jun 14, 2018	52.85	54.10	52.05	54.05
6843	NASDAQ	WSFS	Wed, Jun 13, 2018	52.40	52.80	51.90	52.30
6842	NASDAQ	WSFS	Tue, Jun 12, 2018	53.45	53.45	52.30	52.45
6841	NASDAQ	WSFS	Mon, Jun 11, 2018	54.15	54.64	53.15	53.25
6840	NASDAQ	WSFS	Fri, Jun 8, 2018	54.40	54.85	54.05	54.35
6839	NASDAQ	WSFS	Thu, Jun 7, 2018	54.65	54.85	53.86	54.55
6838	NASDAQ	WSFS	Wed, Jun 6, 2018	53.55	54.75	53.40	54.60
6837	NASDAQ	WSFS	Tue, Jun 5, 2018	53.45	54.55	52.80	53.40
6836	NASDAQ	WSFS	Mon, Jun 4, 2018	53.05	53.75	52.75	53.45
6835	NASDAQ	WSFS	Fri, Jun 1, 2018	52.60	53.25	52.60	52.80
6834	NASDAQ	WSFS	Thu, May 31, 2018	53.25	53.60	52.30	52.35
6833	NASDAQ	WSFS	Wed, May 30, 2018	52.50	53.45	51.85	53.30
6832	NASDAQ	WSFS	Tue, May 29, 2018	52.15	52.80	51.65	52.20
6831	NASDAQ	WSFS	Fri, May 25, 2018	52.80	53.00	52.03	52.75
6830	NASDAQ	WSFS	Thu, May 24, 2018	52.75	52.95	51.95	52.90
6829	NASDAQ	WSFS	Wed, May 23, 2018	52.50	52.95	52.50	52.85
6828	NASDAQ	WSFS	Tue, May 22, 2018	53.00	53.20	52.55	52.60
6827	NASDAQ	WSFS	Mon, May 21, 2018	52.30	52.90	52.00	52.78
6826	NASDAQ	WSFS	Fri, May 18, 2018	52.40	52.75	51.95	52.20
6825	NASDAQ	WSFS	Thu, May 17, 2018	51.40	52.28	51.40	52.20
6824	NASDAQ	WSFS	Wed, May 16, 2018	51.25	51.90	51.15	51.60
6823	NASDAQ	WSFS	Tue, May 15, 2018	50.80	51.45	50.50	51.25
6822	NASDAQ	WSFS	Mon, May 14, 2018	51.50	51.80	50.20	51.05
6821	NASDAQ	WSFS	Fri, May 11, 2018	51.75	52.05	51.30	51.50
6820	NASDAQ	WSFS	Thu, May 10, 2018	51.70	51.90	51.28	51.65
6819	NASDAQ	WSFS	Wed, May 9, 2018	51.50	51.95	51.30	51.70
6818	NASDAQ	WSFS	Tue, May 8, 2018	51.20	51.85	50.80	51.45
6817	NASDAQ	WSFS	Mon, May 7, 2018	51.30	51.48	50.30	51.15
6816	NASDAQ	WSFS	Fri, May 4, 2018	50.40	52.05	48.61	51.30
6815	NASDAQ	WSFS	Thu, May 3, 2018	51.20	51.95	50.45	50.65
6814	NASDAQ	WSFS	Wed, May 2, 2018	50.60	51.55	50.15	51.45
6813	NASDAQ	WSFS	Tue, May 1, 2018	50.10	50.75	49.50	50.55
6812	NASDAQ	WSFS	Mon, Apr 30, 2018	51.15	51.25	50.10	50.10
6811	NASDAQ	WSFS	Fri, Apr 27, 2018	51.15	51.80	50.90	51.10
6810	NASDAQ	WSFS	Thu, Apr 26, 2018	51.05	51.50	50.85	51.20
6809	NASDAQ	WSFS	Wed, Apr 25, 2018	51.80	52.05	51.20	51.35
6808	NASDAQ	WSFS	Tue, Apr 24, 2018	50.60	52.20	50.60	51.70
6807	NASDAQ	WSFS	Mon, Apr 23, 2018	49.60	50.50	49.60	50.45
6806	NASDAQ	WSFS	Fri, Apr 20, 2018	49.35	50.15	49.35	49.60
6805	NASDAQ	WSFS	Thu, Apr 19, 2018	49.00	49.75	48.80	49.60
6804	NASDAQ	WSFS	Wed, Apr 18, 2018	49.25	49.50	49.00	49.10
6803	NASDAQ	WSFS	Tue, Apr 17, 2018	49.75	50.09	48.85	49.25
6802	NASDAQ	WSFS	Mon, Apr 16, 2018	49.20	49.60	48.85	49.50
6801	NASDAQ	WSFS	Fri, Apr 13, 2018	49.90	49.90	48.70	48.85
6800	NASDAQ	WSFS	Thu, Apr 12, 2018	49.30	49.95	49.05	49.60
6799	NASDAQ	WSFS	Wed, Apr 11, 2018	48.50	49.15	48.05	49.05
6798	NASDAQ	WSFS	Tue, Apr 10, 2018	48.20	49.00	47.75	48.75
6797	NASDAQ	WSFS	Mon, Apr 9, 2018	48.10	48.40	47.60	47.70
6796	NASDAQ	WSFS	Fri, Apr 6, 2018	49.35	49.50	47.53	48.00
6795	NASDAQ	WSFS	Thu, Apr 5, 2018	48.50	49.55	48.10	49.40
6794	NASDAQ	WSFS	Wed, Apr 4, 2018	47.30	48.50	47.30	48.35
6793	NASDAQ	WSFS	Tue, Apr 3, 2018	47.25	47.95	47.10	47.90
6792	NASDAQ	WSFS	Mon, Apr 2, 2018	47.85	48.20	46.65	47.10
6791	NASDAQ	WSFS	Thu, Mar 29, 2018	48.45	48.80	47.80	47.90
6790	NASDAQ	WSFS	Wed, Mar 28, 2018	47.35	48.35	47.30	48.05
6789	NASDAQ	WSFS	Tue, Mar 27, 2018	48.30	48.65	47.06	47.15
6788	NASDAQ	WSFS	Mon, Mar 26, 2018	47.55	48.23	47.10	48.15
6787	NASDAQ	WSFS	Fri, Mar 23, 2018	49.00	49.00	46.65	46.65
6786	NASDAQ	WSFS	Thu, Mar 22, 2018	49.55	49.80	48.80	48.98
6785	NASDAQ	WSFS	Wed, Mar 21, 2018	50.25	50.45	49.80	49.95
6784	NASDAQ	WSFS	Tue, Mar 20, 2018	50.80	50.85	49.95	50.10
6783	NASDAQ	WSFS	Mon, Mar 19, 2018	50.25	50.95	49.90	50.80
6782	NASDAQ	WSFS	Fri, Mar 16, 2018	50.40	51.10	50.10	50.45
6781	NASDAQ	WSFS	Thu, Mar 15, 2018	50.45	51.00	50.05	50.45
6780	NASDAQ	WSFS	Wed, Mar 14, 2018	50.75	50.80	48.30	50.40
6779	NASDAQ	WSFS	Tue, Mar 13, 2018	50.35	50.95	50.00	50.50
6778	NASDAQ	WSFS	Mon, Mar 12, 2018	50.60	51.50	49.75	50.10
6777	NASDAQ	WSFS	Fri, Mar 9, 2018	50.10	50.75	49.50	50.65
6776	NASDAQ	WSFS	Thu, Mar 8, 2018	50.40	50.40	49.45	49.70
6775	NASDAQ	WSFS	Wed, Mar 7, 2018	49.60	50.50	49.40	50.20
6774	NASDAQ	WSFS	Tue, Mar 6, 2018	49.50	50.05	48.76	49.95
6773	NASDAQ	WSFS	Mon, Mar 5, 2018	48.65	49.55	48.13	49.30
6772	NASDAQ	WSFS	Fri, Mar 2, 2018	47.80	49.10	47.55	49.00
6771	NASDAQ	WSFS	Thu, Mar 1, 2018	47.70	48.30	47.65	48.15
6770	NASDAQ	WSFS	Wed, Feb 28, 2018	48.75	50.38	47.65	47.70
6769	NASDAQ	WSFS	Tue, Feb 27, 2018	49.30	50.05	48.50	48.55
6768	NASDAQ	WSFS	Mon, Feb 26, 2018	49.20	49.58	48.90	49.50
6767	NASDAQ	WSFS	Fri, Feb 23, 2018	48.70	49.15	48.20	49.05
6766	NASDAQ	WSFS	Thu, Feb 22, 2018	49.55	49.55	48.40	48.40
6765	NASDAQ	WSFS	Wed, Feb 21, 2018	48.65	49.60	47.06	49.30
6764	NASDAQ	WSFS	Tue, Feb 20, 2018	49.20	49.20	48.30	48.50
6763	NASDAQ	WSFS	Fri, Feb 16, 2018	48.85	50.70	48.85	49.45
6762	NASDAQ	WSFS	Thu, Feb 15, 2018	49.30	49.75	48.65	49.15
6761	NASDAQ	WSFS	Wed, Feb 14, 2018	47.95	49.15	47.95	49.05
6760	NASDAQ	WSFS	Tue, Feb 13, 2018	48.00	48.50	47.85	48.30
6759	NASDAQ	WSFS	Mon, Feb 12, 2018	47.55	48.70	47.40	48.15
6758	NASDAQ	WSFS	Fri, Feb 9, 2018	48.20	48.20	47.05	47.50
6757	NASDAQ	WSFS	Thu, Feb 8, 2018	49.00	49.00	47.60	47.70
6756	NASDAQ	WSFS	Wed, Feb 7, 2018	48.20	50.03	47.90	48.95
6755	NASDAQ	WSFS	Tue, Feb 6, 2018	48.05	49.99	47.80	48.35
6754	NASDAQ	WSFS	Mon, Feb 5, 2018	50.45	51.20	49.00	49.00
6753	NASDAQ	WSFS	Fri, Feb 2, 2018	51.05	51.79	50.70	51.00
6752	NASDAQ	WSFS	Thu, Feb 1, 2018	50.75	51.50	50.38	51.50
6751	NASDAQ	WSFS	Wed, Jan 31, 2018	51.55	51.65	50.90	51.10
6750	NASDAQ	WSFS	Tue, Jan 30, 2018	51.35	51.80	51.15	51.15
6749	NASDAQ	WSFS	Mon, Jan 29, 2018	51.70	52.20	51.10	51.70
6748	NASDAQ	WSFS	Fri, Jan 26, 2018	53.00	53.00	51.70	51.70
6747	NASDAQ	WSFS	Thu, Jan 25, 2018	52.85	52.95	52.35	52.95
6746	NASDAQ	WSFS	Wed, Jan 24, 2018	52.00	52.75	51.10	52.65
6745	NASDAQ	WSFS	Tue, Jan 23, 2018	50.45	50.95	49.70	50.45
6744	NASDAQ	WSFS	Mon, Jan 22, 2018	50.65	50.85	49.95	50.45
6743	NASDAQ	WSFS	Fri, Jan 19, 2018	50.05	51.00	49.55	50.85
6742	NASDAQ	WSFS	Thu, Jan 18, 2018	50.45	50.55	49.85	50.00
6741	NASDAQ	WSFS	Wed, Jan 17, 2018	50.15	50.95	49.60	50.45
6740	NASDAQ	WSFS	Tue, Jan 16, 2018	50.65	50.85	49.90	49.90
6739	NASDAQ	WSFS	Fri, Jan 12, 2018	50.55	51.25	50.05	50.50
6738	NASDAQ	WSFS	Thu, Jan 11, 2018	48.30	50.63	48.10	50.55
6737	NASDAQ	WSFS	Wed, Jan 10, 2018	47.75	48.80	45.71	48.15
6736	NASDAQ	WSFS	Tue, Jan 9, 2018	48.05	48.60	47.80	47.80
6735	NASDAQ	WSFS	Mon, Jan 8, 2018	48.05	48.20	47.15	47.95
6734	NASDAQ	WSFS	Fri, Jan 5, 2018	48.15	48.40	47.75	48.05
6733	NASDAQ	WSFS	Thu, Jan 4, 2018	48.20	48.65	47.85	48.10
6732	NASDAQ	WSFS	Wed, Jan 3, 2018	47.85	49.00	47.55	47.90
6731	NASDAQ	WSFS	Tue, Jan 2, 2018	47.95	48.35	47.80	48.05
6730	NASDAQ	WSFS	Fri, Dec 29, 2017	48.60	48.75	47.80	47.85
6729	NASDAQ	WSFS	Thu, Dec 28, 2017	48.45	48.93	48.15	48.55
6728	NASDAQ	WSFS	Wed, Dec 27, 2017	48.25	48.70	47.95	48.15
6727	NASDAQ	WSFS	Tue, Dec 26, 2017	48.85	49.25	48.20	48.40
6726	NASDAQ	WSFS	Fri, Dec 22, 2017	49.50	50.00	48.95	48.95
6725	NASDAQ	WSFS	Thu, Dec 21, 2017	49.45	50.00	49.35	49.55
6724	NASDAQ	WSFS	Wed, Dec 20, 2017	49.45	49.75	48.60	49.30
6723	NASDAQ	WSFS	Tue, Dec 19, 2017	49.55	50.25	48.55	49.05
6722	NASDAQ	WSFS	Mon, Dec 18, 2017	49.50	50.35	49.20	49.50
6721	NASDAQ	WSFS	Fri, Dec 15, 2017	47.30	49.35	47.05	49.20
6720	NASDAQ	WSFS	Thu, Dec 14, 2017	48.45	48.45	47.00	47.20
6719	NASDAQ	WSFS	Wed, Dec 13, 2017	48.45	48.90	48.20	48.40
6718	NASDAQ	WSFS	Tue, Dec 12, 2017	48.85	49.40	48.45	48.65
6717	NASDAQ	WSFS	Mon, Dec 11, 2017	49.25	49.25	48.50	48.80
6716	NASDAQ	WSFS	Fri, Dec 8, 2017	49.85	49.85	48.95	49.10
6715	NASDAQ	WSFS	Thu, Dec 7, 2017	50.05	51.10	49.50	49.65
6714	NASDAQ	WSFS	Wed, Dec 6, 2017	50.25	50.80	50.00	50.10
6713	NASDAQ	WSFS	Tue, Dec 5, 2017	50.85	51.10	50.25	50.45
6712	NASDAQ	WSFS	Mon, Dec 4, 2017	51.25	52.00	50.35	50.85
6711	NASDAQ	WSFS	Fri, Dec 1, 2017	50.70	51.00	48.15	50.25
6710	NASDAQ	WSFS	Thu, Nov 30, 2017	52.40	52.50	50.50	50.60
6709	NASDAQ	WSFS	Wed, Nov 29, 2017	50.25	52.10	49.80	52.05
6708	NASDAQ	WSFS	Tue, Nov 28, 2017	48.70	50.25	48.40	50.25
6707	NASDAQ	WSFS	Mon, Nov 27, 2017	48.45	48.95	48.35	48.55
6706	NASDAQ	WSFS	Fri, Nov 24, 2017	49.20	49.20	48.25	48.50
6705	NASDAQ	WSFS	Wed, Nov 22, 2017	49.30	49.40	48.85	48.90
6704	NASDAQ	WSFS	Tue, Nov 21, 2017	49.80	50.00	48.90	49.25
6703	NASDAQ	WSFS	Mon, Nov 20, 2017	48.40	49.50	48.40	49.45
6702	NASDAQ	WSFS	Fri, Nov 17, 2017	47.85	48.70	47.60	48.45
6701	NASDAQ	WSFS	Thu, Nov 16, 2017	48.00	48.80	47.80	48.10
6700	NASDAQ	WSFS	Wed, Nov 15, 2017	48.00	48.58	47.35	47.70
6699	NASDAQ	WSFS	Tue, Nov 14, 2017	47.50	48.40	46.70	48.30
6698	NASDAQ	WSFS	Mon, Nov 13, 2017	46.65	48.00	46.50	47.90
6697	NASDAQ	WSFS	Fri, Nov 10, 2017	46.25	47.15	45.98	46.85
6696	NASDAQ	WSFS	Thu, Nov 9, 2017	47.00	47.10	45.75	46.35
6695	NASDAQ	WSFS	Wed, Nov 8, 2017	47.60	47.70	46.95	47.25
6694	NASDAQ	WSFS	Tue, Nov 7, 2017	49.50	49.50	47.85	47.90
6693	NASDAQ	WSFS	Mon, Nov 6, 2017	49.30	49.90	49.20	49.50
6692	NASDAQ	WSFS	Fri, Nov 3, 2017	49.60	49.83	49.45	49.65
6691	NASDAQ	WSFS	Thu, Nov 2, 2017	49.25	50.50	48.55	50.05
6690	NASDAQ	WSFS	Wed, Nov 1, 2017	50.25	50.30	48.95	49.30
6689	NASDAQ	WSFS	Tue, Oct 31, 2017	49.20	50.05	48.25	49.70
6688	NASDAQ	WSFS	Mon, Oct 30, 2017	51.05	51.85	49.08	49.30
6687	NASDAQ	WSFS	Fri, Oct 27, 2017	50.80	51.45	50.30	51.30
6686	NASDAQ	WSFS	Thu, Oct 26, 2017	50.50	51.35	50.08	50.75
6685	NASDAQ	WSFS	Wed, Oct 25, 2017	49.70	50.85	49.70	50.55
6684	NASDAQ	WSFS	Tue, Oct 24, 2017	51.00	51.00	49.25	49.40
6683	NASDAQ	WSFS	Mon, Oct 23, 2017	51.15	51.45	50.00	50.25
6682	NASDAQ	WSFS	Fri, Oct 20, 2017	52.15	52.15	50.55	50.75
6681	NASDAQ	WSFS	Thu, Oct 19, 2017	49.90	51.60	49.90	51.50
6680	NASDAQ	WSFS	Wed, Oct 18, 2017	49.85	50.60	49.45	50.05
6679	NASDAQ	WSFS	Tue, Oct 17, 2017	50.55	50.80	49.50	49.70
6678	NASDAQ	WSFS	Mon, Oct 16, 2017	50.25	51.00	50.20	50.55
6677	NASDAQ	WSFS	Fri, Oct 13, 2017	50.00	50.40	49.63	50.20
6676	NASDAQ	WSFS	Thu, Oct 12, 2017	50.20	50.40	49.90	50.05
6675	NASDAQ	WSFS	Wed, Oct 11, 2017	49.90	50.30	49.50	50.10
6674	NASDAQ	WSFS	Tue, Oct 10, 2017	49.80	49.85	49.35	49.85
6673	NASDAQ	WSFS	Mon, Oct 9, 2017	49.65	49.73	49.25	49.45
6672	NASDAQ	WSFS	Fri, Oct 6, 2017	49.15	49.65	49.15	49.65
6671	NASDAQ	WSFS	Thu, Oct 5, 2017	48.60	49.40	48.60	49.05
6670	NASDAQ	WSFS	Wed, Oct 4, 2017	49.80	49.80	48.30	48.65
6669	NASDAQ	WSFS	Tue, Oct 3, 2017	49.20	49.85	48.95	49.85
6668	NASDAQ	WSFS	Mon, Oct 2, 2017	48.90	49.20	48.20	49.15
6667	NASDAQ	WSFS	Fri, Sep 29, 2017	48.65	49.45	48.65	48.75
6666	NASDAQ	WSFS	Thu, Sep 28, 2017	48.25	48.65	47.75	48.60
6665	NASDAQ	WSFS	Wed, Sep 27, 2017	47.15	48.25	45.85	48.20
6664	NASDAQ	WSFS	Tue, Sep 26, 2017	46.60	47.00	46.25	46.75
6663	NASDAQ	WSFS	Mon, Sep 25, 2017	46.20	46.65	46.05	46.40
6662	NASDAQ	WSFS	Fri, Sep 22, 2017	45.75	46.40	45.60	46.15
6661	NASDAQ	WSFS	Thu, Sep 21, 2017	44.23	46.30	44.23	45.80
6660	NASDAQ	WSFS	Wed, Sep 20, 2017	44.75	45.80	44.70	45.75
6659	NASDAQ	WSFS	Tue, Sep 19, 2017	44.85	44.85	44.60	44.75
6658	NASDAQ	WSFS	Mon, Sep 18, 2017	44.30	44.80	43.70	44.75
6657	NASDAQ	WSFS	Fri, Sep 15, 2017	44.70	44.85	44.20	44.20
6656	NASDAQ	WSFS	Thu, Sep 14, 2017	44.70	44.80	44.40	44.60
6655	NASDAQ	WSFS	Wed, Sep 13, 2017	44.40	45.00	44.40	44.75
6654	NASDAQ	WSFS	Tue, Sep 12, 2017	44.55	44.85	44.55	44.75
6653	NASDAQ	WSFS	Mon, Sep 11, 2017	43.50	44.50	43.45	44.40
6652	NASDAQ	WSFS	Fri, Sep 8, 2017	42.65	43.50	42.55	43.00
6651	NASDAQ	WSFS	Thu, Sep 7, 2017	44.00	44.00	42.45	42.65
6650	NASDAQ	WSFS	Wed, Sep 6, 2017	44.05	44.40	43.70	44.05
6649	NASDAQ	WSFS	Tue, Sep 5, 2017	44.70	45.05	43.60	43.60
6648	NASDAQ	WSFS	Fri, Sep 1, 2017	44.75	45.05	44.70	45.00
6647	NASDAQ	WSFS	Thu, Aug 31, 2017	44.75	45.10	44.40	44.70
6646	NASDAQ	WSFS	Wed, Aug 30, 2017	44.10	44.65	44.00	44.50
6645	NASDAQ	WSFS	Tue, Aug 29, 2017	43.90	44.35	43.90	44.15
6644	NASDAQ	WSFS	Mon, Aug 28, 2017	44.60	44.65	44.05	44.45
6643	NASDAQ	WSFS	Fri, Aug 25, 2017	44.45	44.65	44.20	44.55
6642	NASDAQ	WSFS	Thu, Aug 24, 2017	44.30	44.30	43.75	44.25
6641	NASDAQ	WSFS	Wed, Aug 23, 2017	43.65	44.25	43.50	44.00
6640	NASDAQ	WSFS	Tue, Aug 22, 2017	44.00	44.15	43.70	44.10
6639	NASDAQ	WSFS	Mon, Aug 21, 2017	43.50	44.05	43.40	43.90
6638	NASDAQ	WSFS	Fri, Aug 18, 2017	42.90	43.80	42.85	43.65
6637	NASDAQ	WSFS	Thu, Aug 17, 2017	44.35	44.40	43.20	43.20
6636	NASDAQ	WSFS	Wed, Aug 16, 2017	44.45	44.60	44.20	44.35
6635	NASDAQ	WSFS	Tue, Aug 15, 2017	44.55	44.60	44.10	44.25
6634	NASDAQ	WSFS	Mon, Aug 14, 2017	43.60	44.40	43.50	44.30
6633	NASDAQ	WSFS	Fri, Aug 11, 2017	44.25	44.30	43.25	43.30
6632	NASDAQ	WSFS	Thu, Aug 10, 2017	43.95	44.40	43.80	44.10
6631	NASDAQ	WSFS	Wed, Aug 9, 2017	44.10	44.50	43.90	44.30
6630	NASDAQ	WSFS	Tue, Aug 8, 2017	45.05	45.10	44.50	44.70
6629	NASDAQ	WSFS	Mon, Aug 7, 2017	45.00	45.70	44.75	44.95
6628	NASDAQ	WSFS	Fri, Aug 4, 2017	45.25	45.30	44.85	45.05
6627	NASDAQ	WSFS	Thu, Aug 3, 2017	45.00	45.45	44.45	44.90
6626	NASDAQ	WSFS	Wed, Aug 2, 2017	45.15	45.30	44.30	44.70
6625	NASDAQ	WSFS	Tue, Aug 1, 2017	45.50	45.50	44.88	45.15
6624	NASDAQ	WSFS	Mon, Jul 31, 2017	45.75	45.90	45.15	45.15
6623	NASDAQ	WSFS	Fri, Jul 28, 2017	45.55	46.60	45.40	45.60
6622	NASDAQ	WSFS	Thu, Jul 27, 2017	46.55	46.55	45.50	45.85
6621	NASDAQ	WSFS	Wed, Jul 26, 2017	46.75	47.15	46.30	46.30
6620	NASDAQ	WSFS	Tue, Jul 25, 2017	45.30	46.65	45.15	46.50
6619	NASDAQ	WSFS	Mon, Jul 24, 2017	44.80	45.65	43.31	44.75
6618	NASDAQ	WSFS	Fri, Jul 21, 2017	45.75	45.93	44.60	44.90
6617	NASDAQ	WSFS	Thu, Jul 20, 2017	45.50	45.78	44.70	45.30
6616	NASDAQ	WSFS	Wed, Jul 19, 2017	45.65	45.85	45.10	45.45
6615	NASDAQ	WSFS	Tue, Jul 18, 2017	45.55	45.95	45.28	45.50
6614	NASDAQ	WSFS	Mon, Jul 17, 2017	45.55	46.15	45.10	45.85
6613	NASDAQ	WSFS	Fri, Jul 14, 2017	46.00	46.00	45.25	45.70
6612	NASDAQ	WSFS	Thu, Jul 13, 2017	46.00	46.40	45.85	46.35
6611	NASDAQ	WSFS	Wed, Jul 12, 2017	45.80	46.50	45.35	46.05
6610	NASDAQ	WSFS	Tue, Jul 11, 2017	46.10	46.10	45.10	45.65
6609	NASDAQ	WSFS	Mon, Jul 10, 2017	46.25	46.75	45.70	46.00
6608	NASDAQ	WSFS	Fri, Jul 7, 2017	46.05	46.55	45.55	46.50
6607	NASDAQ	WSFS	Thu, Jul 6, 2017	46.60	47.00	45.65	45.75
6606	NASDAQ	WSFS	Wed, Jul 5, 2017	45.70	47.00	44.60	46.90
6605	NASDAQ	WSFS	Mon, Jul 3, 2017	45.65	46.00	44.85	45.70
6604	NASDAQ	WSFS	Fri, Jun 30, 2017	45.65	45.95	45.05	45.35
6603	NASDAQ	WSFS	Thu, Jun 29, 2017	45.85	45.85	45.00	45.55
6602	NASDAQ	WSFS	Wed, Jun 28, 2017	45.40	45.65	44.65	45.40
6601	NASDAQ	WSFS	Tue, Jun 27, 2017	44.70	45.50	44.25	45.05
6600	NASDAQ	WSFS	Mon, Jun 26, 2017	44.10	45.00	43.60	44.75
6599	NASDAQ	WSFS	Fri, Jun 23, 2017	44.35	44.60	43.40	43.80
6598	NASDAQ	WSFS	Thu, Jun 22, 2017	44.00	44.70	43.80	44.20
6597	NASDAQ	WSFS	Wed, Jun 21, 2017	45.00	45.10	44.35	44.40
6596	NASDAQ	WSFS	Tue, Jun 20, 2017	45.60	45.95	45.00	45.00
6595	NASDAQ	WSFS	Mon, Jun 19, 2017	46.15	46.55	45.75	45.95
6594	NASDAQ	WSFS	Fri, Jun 16, 2017	46.10	46.30	45.70	46.00
6593	NASDAQ	WSFS	Thu, Jun 15, 2017	45.95	46.85	45.95	46.35
6592	NASDAQ	WSFS	Wed, Jun 14, 2017	46.50	47.20	45.50	46.50
6591	NASDAQ	WSFS	Tue, Jun 13, 2017	47.00	47.10	46.30	46.65
6590	NASDAQ	WSFS	Mon, Jun 12, 2017	47.05	47.85	46.15	46.55
6589	NASDAQ	WSFS	Fri, Jun 9, 2017	45.70	47.20	44.40	47.05
6588	NASDAQ	WSFS	Thu, Jun 8, 2017	44.05	46.15	44.05	45.45
6587	NASDAQ	WSFS	Wed, Jun 7, 2017	43.60	44.95	43.30	44.15
6586	NASDAQ	WSFS	Tue, Jun 6, 2017	44.00	44.00	43.50	43.60
6585	NASDAQ	WSFS	Mon, Jun 5, 2017	44.75	45.10	44.28	44.35
6584	NASDAQ	WSFS	Fri, Jun 2, 2017	44.60	45.50	44.60	44.75
6583	NASDAQ	WSFS	Thu, Jun 1, 2017	44.20	44.80	43.70	44.75
6582	NASDAQ	WSFS	Wed, May 31, 2017	43.90	44.15	42.90	44.10
6581	NASDAQ	WSFS	Tue, May 30, 2017	43.70	43.90	42.95	43.80
6580	NASDAQ	WSFS	Fri, May 26, 2017	44.15	44.40	43.70	43.80
6579	NASDAQ	WSFS	Thu, May 25, 2017	44.55	44.68	43.95	44.15
6578	NASDAQ	WSFS	Wed, May 24, 2017	44.70	44.70	44.30	44.35
6577	NASDAQ	WSFS	Tue, May 23, 2017	44.15	44.85	43.80	44.65
6576	NASDAQ	WSFS	Mon, May 22, 2017	43.85	44.20	43.60	44.10
6575	NASDAQ	WSFS	Fri, May 19, 2017	44.65	44.90	43.75	43.75
6574	NASDAQ	WSFS	Thu, May 18, 2017	43.60	45.05	43.60	44.75
6573	NASDAQ	WSFS	Wed, May 17, 2017	44.70	44.85	43.45	43.70
6572	NASDAQ	WSFS	Tue, May 16, 2017	45.35	45.65	44.90	45.50
6571	NASDAQ	WSFS	Mon, May 15, 2017	45.35	45.79	45.10	45.35
6570	NASDAQ	WSFS	Fri, May 12, 2017	44.90	45.35	44.90	45.05
6569	NASDAQ	WSFS	Thu, May 11, 2017	45.30	45.35	44.70	45.15
6568	NASDAQ	WSFS	Wed, May 10, 2017	45.70	46.10	45.30	45.55
6567	NASDAQ	WSFS	Tue, May 9, 2017	47.40	47.45	45.68	46.00
6566	NASDAQ	WSFS	Mon, May 8, 2017	47.05	47.80	46.95	47.40
6565	NASDAQ	WSFS	Fri, May 5, 2017	47.50	47.50	46.45	47.15
6564	NASDAQ	WSFS	Thu, May 4, 2017	47.00	47.38	46.75	47.20
6563	NASDAQ	WSFS	Wed, May 3, 2017	46.90	47.00	46.50	46.65
6562	NASDAQ	WSFS	Tue, May 2, 2017	46.70	47.35	46.40	47.15
6561	NASDAQ	WSFS	Mon, May 1, 2017	46.30	47.20	45.25	46.95
6560	NASDAQ	WSFS	Fri, Apr 28, 2017	50.00	50.00	47.10	47.20
6559	NASDAQ	WSFS	Thu, Apr 27, 2017	50.25	50.25	48.55	49.25
6558	NASDAQ	WSFS	Wed, Apr 26, 2017	49.05	50.55	48.80	50.05
6557	NASDAQ	WSFS	Tue, Apr 25, 2017	48.90	49.60	48.90	49.00
6556	NASDAQ	WSFS	Mon, Apr 24, 2017	47.95	48.60	47.85	48.40
6555	NASDAQ	WSFS	Fri, Apr 21, 2017	47.05	47.33	45.50	46.65
6554	NASDAQ	WSFS	Thu, Apr 20, 2017	46.05	47.20	45.70	47.10
6553	NASDAQ	WSFS	Wed, Apr 19, 2017	45.95	46.50	45.70	45.95
6552	NASDAQ	WSFS	Tue, Apr 18, 2017	45.20	45.95	44.98	45.70
6551	NASDAQ	WSFS	Mon, Apr 17, 2017	45.40	45.75	44.90	45.70
6550	NASDAQ	WSFS	Thu, Apr 13, 2017	45.50	45.80	45.05	45.05
6549	NASDAQ	WSFS	Wed, Apr 12, 2017	46.55	46.55	45.70	45.70
6548	NASDAQ	WSFS	Tue, Apr 11, 2017	45.80	46.80	45.65	46.45
6547	NASDAQ	WSFS	Mon, Apr 10, 2017	46.40	46.59	45.45	46.00
6546	NASDAQ	WSFS	Fri, Apr 7, 2017	45.80	46.45	45.70	46.30
6545	NASDAQ	WSFS	Thu, Apr 6, 2017	45.30	46.25	45.25	46.10
6544	NASDAQ	WSFS	Wed, Apr 5, 2017	46.50	46.60	45.55	45.55
6543	NASDAQ	WSFS	Tue, Apr 4, 2017	45.45	46.15	45.45	46.05
6542	NASDAQ	WSFS	Mon, Apr 3, 2017	45.95	46.15	44.95	45.65
6541	NASDAQ	WSFS	Fri, Mar 31, 2017	46.15	46.50	45.65	45.95
6540	NASDAQ	WSFS	Thu, Mar 30, 2017	45.00	46.35	45.00	46.30
6539	NASDAQ	WSFS	Wed, Mar 29, 2017	44.85	45.10	44.60	45.00
6538	NASDAQ	WSFS	Tue, Mar 28, 2017	44.70	45.25	44.30	45.00
6537	NASDAQ	WSFS	Mon, Mar 27, 2017	43.95	45.20	43.40	44.95
6536	NASDAQ	WSFS	Fri, Mar 24, 2017	44.80	45.15	44.65	44.80
6535	NASDAQ	WSFS	Thu, Mar 23, 2017	43.75	44.70	43.60	44.55
6534	NASDAQ	WSFS	Wed, Mar 22, 2017	43.70	44.20	43.35	43.85
6533	NASDAQ	WSFS	Tue, Mar 21, 2017	46.40	46.57	43.80	43.85
6532	NASDAQ	WSFS	Mon, Mar 20, 2017	46.95	46.95	46.15	46.25
6531	NASDAQ	WSFS	Fri, Mar 17, 2017	46.00	46.80	45.80	46.75
6530	NASDAQ	WSFS	Thu, Mar 16, 2017	45.60	46.00	45.35	46.00
6529	NASDAQ	WSFS	Wed, Mar 15, 2017	45.40	45.53	44.95	45.40
6528	NASDAQ	WSFS	Tue, Mar 14, 2017	44.75	45.40	44.45	45.25
6527	NASDAQ	WSFS	Mon, Mar 13, 2017	45.05	45.40	44.80	45.00
6526	NASDAQ	WSFS	Fri, Mar 10, 2017	45.85	46.05	44.55	45.05
6525	NASDAQ	WSFS	Thu, Mar 9, 2017	45.55	46.00	45.15	45.40
6524	NASDAQ	WSFS	Wed, Mar 8, 2017	46.05	46.74	45.35	45.35
6523	NASDAQ	WSFS	Tue, Mar 7, 2017	45.65	46.85	45.30	45.75
6522	NASDAQ	WSFS	Mon, Mar 6, 2017	45.35	45.70	45.15	45.45
6521	NASDAQ	WSFS	Fri, Mar 3, 2017	45.50	46.65	45.40	45.80
6520	NASDAQ	WSFS	Thu, Mar 2, 2017	46.65	46.85	45.45	45.60
6519	NASDAQ	WSFS	Wed, Mar 1, 2017	46.45	47.15	46.45	46.75
6518	NASDAQ	WSFS	Tue, Feb 28, 2017	46.10	46.20	45.40	45.60
6517	NASDAQ	WSFS	Mon, Feb 27, 2017	46.60	46.90	45.60	46.45
6516	NASDAQ	WSFS	Fri, Feb 24, 2017	46.50	47.10	46.20	46.60
6515	NASDAQ	WSFS	Thu, Feb 23, 2017	47.10	48.20	46.30	47.05
6514	NASDAQ	WSFS	Wed, Feb 22, 2017	46.05	47.25	45.50	47.00
6513	NASDAQ	WSFS	Tue, Feb 21, 2017	46.20	46.40	46.00	46.20
6512	NASDAQ	WSFS	Fri, Feb 17, 2017	45.95	46.25	45.60	46.05
6511	NASDAQ	WSFS	Thu, Feb 16, 2017	45.85	46.10	45.85	45.95
6510	NASDAQ	WSFS	Wed, Feb 15, 2017	46.05	46.15	45.75	46.00
6509	NASDAQ	WSFS	Tue, Feb 14, 2017	45.40	46.05	44.85	45.95
6508	NASDAQ	WSFS	Mon, Feb 13, 2017	44.90	45.60	44.55	45.45
6507	NASDAQ	WSFS	Fri, Feb 10, 2017	44.45	44.75	44.20	44.50
6506	NASDAQ	WSFS	Thu, Feb 9, 2017	43.80	44.50	43.70	44.25
6505	NASDAQ	WSFS	Wed, Feb 8, 2017	44.20	44.20	43.25	43.70
6504	NASDAQ	WSFS	Tue, Feb 7, 2017	44.30	44.60	43.95	44.50
6503	NASDAQ	WSFS	Mon, Feb 6, 2017	44.65	44.95	44.10	44.15
6502	NASDAQ	WSFS	Fri, Feb 3, 2017	44.45	45.03	43.60	44.80
6501	NASDAQ	WSFS	Thu, Feb 2, 2017	45.15	45.15	43.80	43.90
6500	NASDAQ	WSFS	Wed, Feb 1, 2017	45.65	46.45	45.10	45.40
6499	NASDAQ	WSFS	Tue, Jan 31, 2017	44.75	45.50	44.25	45.30
6498	NASDAQ	WSFS	Mon, Jan 30, 2017	45.30	45.30	44.55	44.85
6497	NASDAQ	WSFS	Fri, Jan 27, 2017	45.55	46.70	45.00	45.15
6496	NASDAQ	WSFS	Thu, Jan 26, 2017	46.15	46.60	46.00	46.15
6495	NASDAQ	WSFS	Wed, Jan 25, 2017	46.50	46.75	45.35	46.10
6494	NASDAQ	WSFS	Tue, Jan 24, 2017	45.00	46.15	44.63	46.05
6493	NASDAQ	WSFS	Mon, Jan 23, 2017	44.80	45.30	44.53	44.80
6492	NASDAQ	WSFS	Fri, Jan 20, 2017	44.30	45.13	43.75	44.95
6491	NASDAQ	WSFS	Thu, Jan 19, 2017	44.80	44.95	43.85	44.20
6490	NASDAQ	WSFS	Wed, Jan 18, 2017	44.20	44.95	43.88	44.65
6489	NASDAQ	WSFS	Tue, Jan 17, 2017	44.95	45.00	43.95	43.95
6488	NASDAQ	WSFS	Fri, Jan 13, 2017	45.45	45.95	44.45	45.30
6487	NASDAQ	WSFS	Thu, Jan 12, 2017	45.90	45.90	44.45	45.18
6486	NASDAQ	WSFS	Wed, Jan 11, 2017	45.50	46.25	45.30	46.10
6485	NASDAQ	WSFS	Tue, Jan 10, 2017	45.20	46.00	45.05	45.50
6484	NASDAQ	WSFS	Mon, Jan 9, 2017	45.90	46.15	45.05	45.20
6483	NASDAQ	WSFS	Fri, Jan 6, 2017	46.50	46.68	45.85	46.20
6482	NASDAQ	WSFS	Thu, Jan 5, 2017	46.55	46.95	45.65	46.05
6481	NASDAQ	WSFS	Wed, Jan 4, 2017	46.55	47.00	46.20	46.65
6480	NASDAQ	WSFS	Tue, Jan 3, 2017	47.20	47.65	46.20	46.55
6479	NASDAQ	WSFS	Fri, Dec 30, 2016	46.90	46.90	46.20	46.35
6478	NASDAQ	WSFS	Thu, Dec 29, 2016	46.55	47.05	46.20	46.75
6477	NASDAQ	WSFS	Wed, Dec 28, 2016	46.85	47.64	46.40	46.55
6476	NASDAQ	WSFS	Tue, Dec 27, 2016	46.25	46.75	46.15	46.70
6475	NASDAQ	WSFS	Fri, Dec 23, 2016	46.05	46.10	45.45	46.05
6474	NASDAQ	WSFS	Thu, Dec 22, 2016	46.25	46.35	45.45	45.95
6473	NASDAQ	WSFS	Wed, Dec 21, 2016	46.75	47.15	46.15	46.15
6472	NASDAQ	WSFS	Tue, Dec 20, 2016	45.80	46.40	45.25	46.10
6471	NASDAQ	WSFS	Mon, Dec 19, 2016	45.75	46.50	44.75	45.70
6470	NASDAQ	WSFS	Fri, Dec 16, 2016	45.65	46.30	45.20	45.35
6469	NASDAQ	WSFS	Thu, Dec 15, 2016	44.90	46.55	44.65	45.85
6468	NASDAQ	WSFS	Wed, Dec 14, 2016	45.75	45.95	44.95	45.05
6467	NASDAQ	WSFS	Tue, Dec 13, 2016	45.95	46.50	45.60	45.90
6466	NASDAQ	WSFS	Mon, Dec 12, 2016	47.30	47.35	45.35	45.70
6465	NASDAQ	WSFS	Fri, Dec 9, 2016	46.85	47.60	46.10	47.50
6464	NASDAQ	WSFS	Thu, Dec 8, 2016	45.10	47.05	45.10	46.90
6463	NASDAQ	WSFS	Wed, Dec 7, 2016	44.30	45.20	44.15	45.00
6462	NASDAQ	WSFS	Tue, Dec 6, 2016	44.30	44.70	43.65	44.20
6461	NASDAQ	WSFS	Mon, Dec 5, 2016	43.25	44.40	42.85	44.00
6460	NASDAQ	WSFS	Fri, Dec 2, 2016	44.20	44.60	42.85	43.00
6459	NASDAQ	WSFS	Thu, Dec 1, 2016	42.90	44.30	42.85	44.20
6458	NASDAQ	WSFS	Wed, Nov 30, 2016	43.00	43.15	42.40	42.65
6457	NASDAQ	WSFS	Tue, Nov 29, 2016	42.00	43.03	41.85	42.45
6456	NASDAQ	WSFS	Mon, Nov 28, 2016	42.00	42.30	41.75	42.00
6455	NASDAQ	WSFS	Fri, Nov 25, 2016	42.20	42.25	41.80	42.25
6454	NASDAQ	WSFS	Wed, Nov 23, 2016	41.60	42.30	41.50	42.05
6453	NASDAQ	WSFS	Tue, Nov 22, 2016	41.25	41.80	41.05	41.55
6452	NASDAQ	WSFS	Mon, Nov 21, 2016	41.25	41.60	40.65	41.20
6451	NASDAQ	WSFS	Fri, Nov 18, 2016	40.65	41.10	39.88	41.05
6450	NASDAQ	WSFS	Thu, Nov 17, 2016	40.25	41.05	40.25	40.55
6449	NASDAQ	WSFS	Wed, Nov 16, 2016	40.30	40.80	40.10	40.40
6448	NASDAQ	WSFS	Tue, Nov 15, 2016	40.70	41.00	39.35	40.75
6447	NASDAQ	WSFS	Mon, Nov 14, 2016	40.30	41.85	40.30	40.80
6446	NASDAQ	WSFS	Fri, Nov 11, 2016	39.35	40.00	38.95	40.00
6445	NASDAQ	WSFS	Thu, Nov 10, 2016	37.30	39.55	36.75	39.40
6444	NASDAQ	WSFS	Wed, Nov 9, 2016	35.45	37.00	33.68	36.90
6443	NASDAQ	WSFS	Tue, Nov 8, 2016	35.35	35.58	35.20	35.30
6442	NASDAQ	WSFS	Mon, Nov 7, 2016	35.50	35.80	35.33	35.40
6441	NASDAQ	WSFS	Fri, Nov 4, 2016	34.90	35.40	34.70	35.15
6440	NASDAQ	WSFS	Thu, Nov 3, 2016	34.55	34.90	34.55	34.80
6439	NASDAQ	WSFS	Wed, Nov 2, 2016	34.50	34.85	34.40	34.50
6438	NASDAQ	WSFS	Tue, Nov 1, 2016	35.20	35.45	34.60	34.80
6437	NASDAQ	WSFS	Mon, Oct 31, 2016	34.40	36.00	33.70	35.05
6436	NASDAQ	WSFS	Fri, Oct 28, 2016	34.10	34.60	31.90	33.45
6435	NASDAQ	WSFS	Thu, Oct 27, 2016	35.55	35.85	34.80	35.15
6434	NASDAQ	WSFS	Wed, Oct 26, 2016	35.90	36.15	35.25	35.30
6433	NASDAQ	WSFS	Tue, Oct 25, 2016	36.40	36.55	35.85	36.10
6432	NASDAQ	WSFS	Mon, Oct 24, 2016	35.80	36.75	35.80	36.40
6431	NASDAQ	WSFS	Fri, Oct 21, 2016	35.46	35.94	35.40	35.49
6430	NASDAQ	WSFS	Thu, Oct 20, 2016	35.88	36.21	35.76	35.77
6429	NASDAQ	WSFS	Wed, Oct 19, 2016	35.99	36.26	35.79	36.02
6428	NASDAQ	WSFS	Tue, Oct 18, 2016	36.11	36.11	35.76	35.82
6427	NASDAQ	WSFS	Mon, Oct 17, 2016	35.88	35.97	35.68	35.82
6426	NASDAQ	WSFS	Fri, Oct 14, 2016	35.48	35.96	35.48	35.85
6425	NASDAQ	WSFS	Thu, Oct 13, 2016	35.53	35.53	34.91	35.21
6424	NASDAQ	WSFS	Wed, Oct 12, 2016	36.01	36.33	35.58	35.73
6423	NASDAQ	WSFS	Tue, Oct 11, 2016	36.12	36.33	35.72	35.97
6422	NASDAQ	WSFS	Mon, Oct 10, 2016	36.16	36.74	36.16	36.25
6421	NASDAQ	WSFS	Fri, Oct 7, 2016	36.20	36.34	35.79	36.26
6420	NASDAQ	WSFS	Thu, Oct 6, 2016	36.30	36.35	35.96	36.16
6419	NASDAQ	WSFS	Wed, Oct 5, 2016	36.16	36.70	36.08	36.38
6418	NASDAQ	WSFS	Tue, Oct 4, 2016	36.10	36.23	35.88	35.94
6417	NASDAQ	WSFS	Mon, Oct 3, 2016	36.23	36.39	35.96	36.02
6416	NASDAQ	WSFS	Fri, Sep 30, 2016	36.57	37.45	36.35	36.49
6415	NASDAQ	WSFS	Thu, Sep 29, 2016	36.63	36.88	36.25	36.26
6414	NASDAQ	WSFS	Wed, Sep 28, 2016	36.40	36.87	36.28	36.81
6413	NASDAQ	WSFS	Tue, Sep 27, 2016	35.95	36.45	35.88	36.39
6412	NASDAQ	WSFS	Mon, Sep 26, 2016	36.17	36.19	35.84	35.97
6411	NASDAQ	WSFS	Fri, Sep 23, 2016	36.31	36.62	36.05	36.18
6410	NASDAQ	WSFS	Thu, Sep 22, 2016	36.55	36.77	36.28	36.60
6409	NASDAQ	WSFS	Wed, Sep 21, 2016	36.86	37.03	36.03	36.28
6408	NASDAQ	WSFS	Tue, Sep 20, 2016	36.77	36.89	36.54	36.67
6407	NASDAQ	WSFS	Mon, Sep 19, 2016	36.53	36.94	36.48	36.68
6406	NASDAQ	WSFS	Fri, Sep 16, 2016	36.75	36.84	36.20	36.64
6405	NASDAQ	WSFS	Thu, Sep 15, 2016	36.40	37.00	36.17	36.86
6404	NASDAQ	WSFS	Wed, Sep 14, 2016	36.80	36.97	36.30	36.32
6403	NASDAQ	WSFS	Tue, Sep 13, 2016	37.16	37.24	36.50	36.67
6402	NASDAQ	WSFS	Mon, Sep 12, 2016	36.97	37.44	36.71	37.37
6401	NASDAQ	WSFS	Fri, Sep 9, 2016	37.92	38.00	36.94	36.99
6400	NASDAQ	WSFS	Thu, Sep 8, 2016	38.19	38.44	37.87	38.09
6399	NASDAQ	WSFS	Wed, Sep 7, 2016	38.22	38.30	38.07	38.20
6398	NASDAQ	WSFS	Tue, Sep 6, 2016	38.62	38.87	37.95	38.19
6397	NASDAQ	WSFS	Fri, Sep 2, 2016	38.53	38.79	38.36	38.78
6396	NASDAQ	WSFS	Thu, Sep 1, 2016	39.02	39.10	38.16	38.51
6395	NASDAQ	WSFS	Wed, Aug 31, 2016	38.04	39.31	38.04	38.90
6394	NASDAQ	WSFS	Tue, Aug 30, 2016	37.74	38.18	37.69	38.05
6393	NASDAQ	WSFS	Mon, Aug 29, 2016	37.98	38.43	37.66	37.73
6392	NASDAQ	WSFS	Fri, Aug 26, 2016	38.10	38.20	37.64	38.06
6391	NASDAQ	WSFS	Thu, Aug 25, 2016	37.49	38.13	37.49	38.01
6390	NASDAQ	WSFS	Wed, Aug 24, 2016	37.75	37.95	37.60	37.89
6389	NASDAQ	WSFS	Tue, Aug 23, 2016	37.89	38.10	37.63	37.80
6388	NASDAQ	WSFS	Mon, Aug 22, 2016	37.90	38.01	37.59	37.94
6387	NASDAQ	WSFS	Fri, Aug 19, 2016	37.61	37.90	37.53	37.89
6386	NASDAQ	WSFS	Thu, Aug 18, 2016	37.53	37.73	37.39	37.64
6385	NASDAQ	WSFS	Wed, Aug 17, 2016	37.20	37.53	37.19	37.49
6384	NASDAQ	WSFS	Tue, Aug 16, 2016	37.29	37.62	37.14	37.26
6383	NASDAQ	WSFS	Mon, Aug 15, 2016	36.91	37.38	36.90	37.37
6382	NASDAQ	WSFS	Fri, Aug 12, 2016	36.80	36.95	36.53	36.95
6381	NASDAQ	WSFS	Thu, Aug 11, 2016	36.59	37.11	36.56	37.00
6380	NASDAQ	WSFS	Wed, Aug 10, 2016	36.17	36.60	35.87	36.46
6379	NASDAQ	WSFS	Tue, Aug 9, 2016	36.21	36.46	36.10	36.34
6378	NASDAQ	WSFS	Mon, Aug 8, 2016	36.23	36.24	35.85	36.20
6377	NASDAQ	WSFS	Fri, Aug 5, 2016	35.27	36.49	34.99	36.24
6376	NASDAQ	WSFS	Thu, Aug 4, 2016	34.90	35.10	34.66	34.92
6375	NASDAQ	WSFS	Wed, Aug 3, 2016	34.46	34.89	34.36	34.79
6374	NASDAQ	WSFS	Tue, Aug 2, 2016	35.14	35.22	34.44	34.44
6373	NASDAQ	WSFS	Mon, Aug 1, 2016	35.28	35.61	34.93	35.15
6372	NASDAQ	WSFS	Fri, Jul 29, 2016	34.72	35.36	33.70	35.19
6371	NASDAQ	WSFS	Thu, Jul 28, 2016	34.27	34.62	33.85	34.31
6370	NASDAQ	WSFS	Wed, Jul 27, 2016	34.47	34.78	34.16	34.58
6369	NASDAQ	WSFS	Tue, Jul 26, 2016	34.43	34.93	33.74	34.48
6368	NASDAQ	WSFS	Mon, Jul 25, 2016	34.73	34.73	34.35	34.49
6367	NASDAQ	WSFS	Fri, Jul 22, 2016	33.51	34.99	33.48	34.77
6366	NASDAQ	WSFS	Thu, Jul 21, 2016	34.50	34.50	33.73	33.82
6365	NASDAQ	WSFS	Wed, Jul 20, 2016	34.69	34.84	34.36	34.51
6364	NASDAQ	WSFS	Tue, Jul 19, 2016	34.63	35.14	34.63	34.68
6363	NASDAQ	WSFS	Mon, Jul 18, 2016	34.93	35.19	34.63	34.63
6362	NASDAQ	WSFS	Fri, Jul 15, 2016	35.04	35.50	34.66	34.99
6361	NASDAQ	WSFS	Thu, Jul 14, 2016	34.62	35.34	34.60	34.81
6360	NASDAQ	WSFS	Wed, Jul 13, 2016	34.63	34.87	34.29	34.42
6359	NASDAQ	WSFS	Tue, Jul 12, 2016	33.79	34.85	33.79	34.63
6358	NASDAQ	WSFS	Mon, Jul 11, 2016	33.38	33.65	33.15	33.55
6357	NASDAQ	WSFS	Fri, Jul 8, 2016	33.01	33.36	33.01	33.26
6356	NASDAQ	WSFS	Thu, Jul 7, 2016	32.10	32.67	32.10	32.58
6355	NASDAQ	WSFS	Wed, Jul 6, 2016	31.51	32.08	31.49	31.95
6354	NASDAQ	WSFS	Tue, Jul 5, 2016	31.71	31.91	31.47	31.79
6353	NASDAQ	WSFS	Fri, Jul 1, 2016	32.09	32.14	31.65	31.94
6352	NASDAQ	WSFS	Thu, Jun 30, 2016	31.63	32.22	31.22	32.19
6351	NASDAQ	WSFS	Wed, Jun 29, 2016	31.16	31.51	31.02	31.44
6350	NASDAQ	WSFS	Tue, Jun 28, 2016	31.20	31.24	30.56	30.93
6349	NASDAQ	WSFS	Mon, Jun 27, 2016	31.44	31.44	30.65	30.81
6348	NASDAQ	WSFS	Fri, Jun 24, 2016	32.12	32.69	31.43	31.63
6347	NASDAQ	WSFS	Thu, Jun 23, 2016	33.51	34.07	33.25	33.67
6346	NASDAQ	WSFS	Wed, Jun 22, 2016	33.20	33.66	33.07	33.08
6345	NASDAQ	WSFS	Tue, Jun 21, 2016	33.34	33.48	32.89	33.23
6344	NASDAQ	WSFS	Mon, Jun 20, 2016	32.81	33.79	32.81	33.50
6343	NASDAQ	WSFS	Fri, Jun 17, 2016	33.48	33.48	32.47	32.58
6342	NASDAQ	WSFS	Thu, Jun 16, 2016	33.73	33.74	33.22	33.37
6341	NASDAQ	WSFS	Wed, Jun 15, 2016	34.33	34.58	34.01	34.02
6340	NASDAQ	WSFS	Tue, Jun 14, 2016	34.89	35.18	34.19	34.31
6339	NASDAQ	WSFS	Mon, Jun 13, 2016	36.15	36.22	34.92	35.07
6338	NASDAQ	WSFS	Fri, Jun 10, 2016	36.00	36.54	35.93	36.41
6337	NASDAQ	WSFS	Thu, Jun 9, 2016	36.79	36.79	35.98	36.20
6336	NASDAQ	WSFS	Wed, Jun 8, 2016	36.00	37.10	35.94	36.88
6335	NASDAQ	WSFS	Tue, Jun 7, 2016	36.07	36.27	35.81	35.99
6334	NASDAQ	WSFS	Mon, Jun 6, 2016	35.58	36.31	35.58	36.02
6333	NASDAQ	WSFS	Fri, Jun 3, 2016	36.01	36.32	34.85	35.64
6332	NASDAQ	WSFS	Thu, Jun 2, 2016	35.93	36.18	35.42	36.14
6331	NASDAQ	WSFS	Wed, Jun 1, 2016	35.30	36.04	35.19	35.96
6330	NASDAQ	WSFS	Tue, May 31, 2016	36.38	36.63	35.36	35.47
6329	NASDAQ	WSFS	Fri, May 27, 2016	35.46	36.49	35.46	36.37
6328	NASDAQ	WSFS	Thu, May 26, 2016	35.49	35.74	35.03	35.30
6327	NASDAQ	WSFS	Wed, May 25, 2016	35.65	35.96	35.33	35.49
6326	NASDAQ	WSFS	Tue, May 24, 2016	34.81	35.68	34.81	35.54
6325	NASDAQ	WSFS	Mon, May 23, 2016	34.39	34.73	34.18	34.58
6324	NASDAQ	WSFS	Fri, May 20, 2016	34.58	34.86	34.04	34.49
6323	NASDAQ	WSFS	Thu, May 19, 2016	35.02	35.02	33.88	34.41
6322	NASDAQ	WSFS	Wed, May 18, 2016	34.06	35.00	34.06	35.00
6321	NASDAQ	WSFS	Tue, May 17, 2016	34.79	34.90	33.94	34.13
6320	NASDAQ	WSFS	Mon, May 16, 2016	33.97	34.83	33.50	34.76
6319	NASDAQ	WSFS	Fri, May 13, 2016	33.73	34.08	33.55	33.88
6318	NASDAQ	WSFS	Thu, May 12, 2016	33.70	34.08	33.70	33.86
6317	NASDAQ	WSFS	Wed, May 11, 2016	33.61	33.75	33.27	33.40
6316	NASDAQ	WSFS	Tue, May 10, 2016	33.81	34.04	33.37	33.83
6315	NASDAQ	WSFS	Mon, May 9, 2016	33.65	33.98	33.35	33.63
6314	NASDAQ	WSFS	Fri, May 6, 2016	33.38	33.83	33.14	33.70
6313	NASDAQ	WSFS	Thu, May 5, 2016	33.90	34.00	33.35	33.43
6312	NASDAQ	WSFS	Wed, May 4, 2016	33.77	34.10	33.48	33.91
6311	NASDAQ	WSFS	Tue, May 3, 2016	34.03	34.49	33.53	33.99
6310	NASDAQ	WSFS	Mon, May 2, 2016	34.35	34.89	34.10	34.48
6309	NASDAQ	WSFS	Fri, Apr 29, 2016	33.23	34.28	33.23	34.14
6308	NASDAQ	WSFS	Thu, Apr 28, 2016	34.35	34.58	33.71	33.82
6307	NASDAQ	WSFS	Wed, Apr 27, 2016	34.46	34.67	34.16	34.56
6306	NASDAQ	WSFS	Tue, Apr 26, 2016	34.45	34.74	34.15	34.53
6305	NASDAQ	WSFS	Mon, Apr 25, 2016	34.08	34.57	33.76	34.26
6304	NASDAQ	WSFS	Fri, Apr 22, 2016	34.12	34.68	33.66	34.28
6303	NASDAQ	WSFS	Thu, Apr 21, 2016	34.40	34.69	34.16	34.18
6302	NASDAQ	WSFS	Wed, Apr 20, 2016	34.21	34.71	33.95	34.45
6301	NASDAQ	WSFS	Tue, Apr 19, 2016	34.31	34.33	33.90	34.25
6300	NASDAQ	WSFS	Mon, Apr 18, 2016	33.32	34.16	33.29	34.08
6299	NASDAQ	WSFS	Fri, Apr 15, 2016	33.08	33.44	33.08	33.31
6298	NASDAQ	WSFS	Thu, Apr 14, 2016	33.33	33.43	33.08	33.27
6297	NASDAQ	WSFS	Wed, Apr 13, 2016	33.28	33.43	33.08	33.37
6296	NASDAQ	WSFS	Tue, Apr 12, 2016	32.54	33.32	32.38	33.17
6295	NASDAQ	WSFS	Mon, Apr 11, 2016	32.66	33.14	32.39	32.48
6294	NASDAQ	WSFS	Fri, Apr 8, 2016	32.17	32.67	31.89	32.61
6293	NASDAQ	WSFS	Thu, Apr 7, 2016	32.61	32.73	31.67	31.91
6292	NASDAQ	WSFS	Wed, Apr 6, 2016	32.50	33.00	32.35	32.89
6291	NASDAQ	WSFS	Tue, Apr 5, 2016	32.64	32.64	32.64	32.50
6290	NASDAQ	WSFS	Mon, Apr 4, 2016	33.02	33.31	32.63	32.64
6289	NASDAQ	WSFS	Fri, Apr 1, 2016	32.27	33.14	32.27	33.12
6288	NASDAQ	WSFS	Thu, Mar 31, 2016	33.01	33.19	32.48	33.01
6287	NASDAQ	WSFS	Wed, Mar 30, 2016	33.38	33.40	32.85	33.01
6286	NASDAQ	WSFS	Tue, Mar 29, 2016	32.46	32.82	32.37	33.17
6285	NASDAQ	WSFS	Mon, Mar 28, 2016	32.72	32.79	32.36	32.44
6284	NASDAQ	WSFS	Thu, Mar 24, 2016	32.45	32.45	32.45	32.50
6283	NASDAQ	WSFS	Wed, Mar 23, 2016	33.24	33.27	32.45	32.45
6282	NASDAQ	WSFS	Tue, Mar 22, 2016	32.89	33.71	32.87	33.37
6281	NASDAQ	WSFS	Mon, Mar 21, 2016	33.48	33.55	33.05	33.19
6280	NASDAQ	WSFS	Fri, Mar 18, 2016	32.70	33.62	31.92	33.52
6279	NASDAQ	WSFS	Thu, Mar 17, 2016	31.75	32.55	31.29	32.48
6278	NASDAQ	WSFS	Wed, Mar 16, 2016	31.73	32.36	31.45	31.83
6277	NASDAQ	WSFS	Tue, Mar 15, 2016	31.89	31.89	31.89	31.89
6276	NASDAQ	WSFS	Mon, Mar 14, 2016	32.41	32.41	31.75	31.94
6275	NASDAQ	WSFS	Fri, Mar 11, 2016	32.03	32.42	31.67	32.38
6274	NASDAQ	WSFS	Thu, Mar 10, 2016	31.78	31.91	31.38	31.80
6273	NASDAQ	WSFS	Wed, Mar 9, 2016	31.94	31.94	31.94	31.80
6272	NASDAQ	WSFS	Tue, Mar 8, 2016	32.14	32.47	31.88	32.40
6271	NASDAQ	WSFS	Mon, Mar 7, 2016	32.12	32.94	32.02	32.40
6270	NASDAQ	WSFS	Fri, Mar 4, 2016	32.27	32.27	32.27	32.41
6269	NASDAQ	WSFS	Thu, Mar 3, 2016	32.46	32.46	32.46	32.27
6268	NASDAQ	WSFS	Wed, Mar 2, 2016	32.00	32.58	31.66	31.93
6267	NASDAQ	WSFS	Tue, Mar 1, 2016	30.30	30.30	30.30	31.93
6266	NASDAQ	WSFS	Mon, Feb 29, 2016	30.71	30.71	28.01	30.30
6265	NASDAQ	WSFS	Fri, Feb 26, 2016	29.98	30.90	29.40	30.79
6264	NASDAQ	WSFS	Thu, Feb 25, 2016	29.23	29.86	29.23	29.86
6263	NASDAQ	WSFS	Wed, Feb 24, 2016	28.59	29.25	28.36	29.20
6262	NASDAQ	WSFS	Tue, Feb 23, 2016	28.73	29.10	28.40	28.88
6261	NASDAQ	WSFS	Mon, Feb 22, 2016	28.37	28.96	28.37	28.78
6260	NASDAQ	WSFS	Fri, Feb 19, 2016	27.57	28.39	27.26	28.27
6259	NASDAQ	WSFS	Thu, Feb 18, 2016	27.74	28.07	27.59	27.66
6258	NASDAQ	WSFS	Wed, Feb 17, 2016	28.44	28.51	27.55	27.75
6257	NASDAQ	WSFS	Tue, Feb 16, 2016	27.95	28.30	27.30	28.17
6256	NASDAQ	WSFS	Fri, Feb 12, 2016	26.85	27.97	26.52	27.62
6255	NASDAQ	WSFS	Thu, Feb 11, 2016	26.76	27.80	26.40	26.91
6254	NASDAQ	WSFS	Wed, Feb 10, 2016	27.72	28.24	27.34	27.40
6253	NASDAQ	WSFS	Tue, Feb 9, 2016	27.62	28.05	27.16	27.80
6252	NASDAQ	WSFS	Mon, Feb 8, 2016	27.52	28.07	27.28	27.92
6251	NASDAQ	WSFS	Fri, Feb 5, 2016	28.53	30.62	27.88	27.88
6250	NASDAQ	WSFS	Thu, Feb 4, 2016	28.53	29.00	28.25	28.60
6249	NASDAQ	WSFS	Wed, Feb 3, 2016	29.04	29.04	27.89	28.52
6248	NASDAQ	WSFS	Tue, Feb 2, 2016	29.01	29.44	28.46	28.89
6247	NASDAQ	WSFS	Mon, Feb 1, 2016	28.78	30.21	28.69	29.49
6246	NASDAQ	WSFS	Fri, Jan 29, 2016	31.67	31.78	28.19	29.06
6245	NASDAQ	WSFS	Thu, Jan 28, 2016	28.86	29.06	28.54	28.64
6244	NASDAQ	WSFS	Wed, Jan 27, 2016	28.53	29.15	28.28	28.60
6243	NASDAQ	WSFS	Tue, Jan 26, 2016	27.96	28.65	27.95	28.57
6242	NASDAQ	WSFS	Mon, Jan 25, 2016	28.53	28.74	27.82	27.87
6241	NASDAQ	WSFS	Fri, Jan 22, 2016	28.58	28.81	28.07	28.68
6240	NASDAQ	WSFS	Thu, Jan 21, 2016	28.90	29.22	28.29	28.30
6239	NASDAQ	WSFS	Wed, Jan 20, 2016	28.34	29.17	28.07	28.89
6238	NASDAQ	WSFS	Tue, Jan 19, 2016	28.52	28.95	28.25	28.73
6237	NASDAQ	WSFS	Fri, Jan 15, 2016	28.17	28.52	27.69	28.46
6236	NASDAQ	WSFS	Thu, Jan 14, 2016	28.77	29.36	28.51	28.90
6235	NASDAQ	WSFS	Wed, Jan 13, 2016	30.08	30.20	28.55	28.71
6234	NASDAQ	WSFS	Tue, Jan 12, 2016	30.57	30.57	29.88	30.13
6233	NASDAQ	WSFS	Mon, Jan 11, 2016	30.63	30.96	30.22	30.36
6232	NASDAQ	WSFS	Fri, Jan 8, 2016	31.03	31.45	30.60	30.63
6231	NASDAQ	WSFS	Thu, Jan 7, 2016	30.97	31.30	30.72	30.91
6230	NASDAQ	WSFS	Wed, Jan 6, 2016	30.74	31.60	30.74	31.43
6229	NASDAQ	WSFS	Tue, Jan 5, 2016	31.33	31.53	30.30	31.19
6228	NASDAQ	WSFS	Mon, Jan 4, 2016	31.94	31.98	30.90	31.02
6227	NASDAQ	WSFS	Thu, Dec 31, 2015	33.34	33.71	32.35	32.36
6226	NASDAQ	WSFS	Wed, Dec 30, 2015	33.30	33.86	33.20	33.44
6225	NASDAQ	WSFS	Tue, Dec 29, 2015	32.62	33.41	32.44	33.28
6224	NASDAQ	WSFS	Mon, Dec 28, 2015	32.57	32.62	31.96	32.54
6223	NASDAQ	WSFS	Thu, Dec 24, 2015	32.99	32.99	32.64	32.65
6222	NASDAQ	WSFS	Wed, Dec 23, 2015	32.40	32.92	32.39	32.89
6221	NASDAQ	WSFS	Tue, Dec 22, 2015	32.48	32.48	31.88	32.39
6220	NASDAQ	WSFS	Mon, Dec 21, 2015	32.16	32.50	31.85	32.38
6219	NASDAQ	WSFS	Fri, Dec 18, 2015	32.00	32.40	31.80	32.11
6218	NASDAQ	WSFS	Thu, Dec 17, 2015	32.50	32.64	31.98	32.19
6217	NASDAQ	WSFS	Wed, Dec 16, 2015	32.72	32.98	31.93	32.49
6216	NASDAQ	WSFS	Tue, Dec 15, 2015	32.23	32.84	31.99	32.48
6215	NASDAQ	WSFS	Mon, Dec 14, 2015	31.99	32.51	31.51	31.98
6214	NASDAQ	WSFS	Fri, Dec 11, 2015	32.67	33.26	31.71	31.96
6213	NASDAQ	WSFS	Thu, Dec 10, 2015	33.23	33.79	32.91	33.34
6212	NASDAQ	WSFS	Wed, Dec 9, 2015	33.73	33.92	33.04	33.27
6211	NASDAQ	WSFS	Tue, Dec 8, 2015	34.41	34.63	33.84	33.89
6210	NASDAQ	WSFS	Mon, Dec 7, 2015	34.87	35.42	34.16	34.66
6209	NASDAQ	WSFS	Fri, Dec 4, 2015	34.76	35.42	34.47	34.80
6208	NASDAQ	WSFS	Thu, Dec 3, 2015	35.11	35.22	34.52	34.71
6207	NASDAQ	WSFS	Wed, Dec 2, 2015	35.19	35.31	34.71	35.07
6206	NASDAQ	WSFS	Tue, Dec 1, 2015	34.31	35.03	34.25	34.98
6205	NASDAQ	WSFS	Mon, Nov 30, 2015	34.15	34.43	33.70	34.16
6204	NASDAQ	WSFS	Fri, Nov 27, 2015	34.02	34.20	33.20	33.85
6203	NASDAQ	WSFS	Wed, Nov 25, 2015	34.05	34.22	33.78	33.98
6202	NASDAQ	WSFS	Tue, Nov 24, 2015	33.39	34.10	33.36	34.07
6201	NASDAQ	WSFS	Mon, Nov 23, 2015	33.65	34.06	33.49	33.70
6200	NASDAQ	WSFS	Fri, Nov 20, 2015	32.90	33.56	32.90	33.50
6199	NASDAQ	WSFS	Thu, Nov 19, 2015	32.90	32.90	32.67	32.87
6198	NASDAQ	WSFS	Wed, Nov 18, 2015	32.59	32.90	32.10	32.88
6197	NASDAQ	WSFS	Tue, Nov 17, 2015	32.58	32.90	32.26	32.49
6196	NASDAQ	WSFS	Mon, Nov 16, 2015	32.77	32.77	32.27	32.54
6195	NASDAQ	WSFS	Fri, Nov 13, 2015	32.32	32.90	32.08	32.69
6194	NASDAQ	WSFS	Thu, Nov 12, 2015	32.86	33.27	32.38	32.66
6193	NASDAQ	WSFS	Wed, Nov 11, 2015	33.87	34.34	32.91	33.10
6192	NASDAQ	WSFS	Tue, Nov 10, 2015	33.28	34.01	33.20	33.87
6191	NASDAQ	WSFS	Mon, Nov 9, 2015	33.44	33.62	33.14	33.32
6190	NASDAQ	WSFS	Fri, Nov 6, 2015	33.27	34.03	33.01	33.54
6189	NASDAQ	WSFS	Thu, Nov 5, 2015	33.39	33.59	33.29	33.41
6188	NASDAQ	WSFS	Wed, Nov 4, 2015	33.35	33.46	33.02	33.25
6187	NASDAQ	WSFS	Tue, Nov 3, 2015	32.58	33.51	32.28	33.34
6186	NASDAQ	WSFS	Mon, Nov 2, 2015	32.08	33.22	31.99	32.68
6185	NASDAQ	WSFS	Fri, Oct 30, 2015	32.10	32.40	31.31	31.77
6184	NASDAQ	WSFS	Thu, Oct 29, 2015	31.30	31.30	30.51	30.88
6183	NASDAQ	WSFS	Wed, Oct 28, 2015	30.00	31.45	29.64	31.39
6182	NASDAQ	WSFS	Tue, Oct 27, 2015	30.25	30.57	29.81	29.94
6181	NASDAQ	WSFS	Mon, Oct 26, 2015	30.28	30.62	29.98	30.36
6180	NASDAQ	WSFS	Fri, Oct 23, 2015	29.81	30.38	29.49	30.37
6179	NASDAQ	WSFS	Thu, Oct 22, 2015	29.25	29.94	29.04	29.64
6178	NASDAQ	WSFS	Wed, Oct 21, 2015	29.46	29.85	29.08	29.11
6177	NASDAQ	WSFS	Tue, Oct 20, 2015	29.32	29.54	29.10	29.31
6176	NASDAQ	WSFS	Mon, Oct 19, 2015	29.04	29.49	28.85	29.40
6175	NASDAQ	WSFS	Fri, Oct 16, 2015	29.41	29.41	28.92	29.28
6174	NASDAQ	WSFS	Thu, Oct 15, 2015	28.55	29.30	28.04	29.29
6173	NASDAQ	WSFS	Wed, Oct 14, 2015	29.35	29.42	28.41	28.49
6172	NASDAQ	WSFS	Tue, Oct 13, 2015	29.65	30.19	29.25	29.44
6171	NASDAQ	WSFS	Mon, Oct 12, 2015	29.05	30.17	28.99	29.60
6170	NASDAQ	WSFS	Fri, Oct 9, 2015	29.14	29.30	28.88	29.01
6169	NASDAQ	WSFS	Thu, Oct 8, 2015	28.68	29.07	28.56	28.98
6168	NASDAQ	WSFS	Wed, Oct 7, 2015	28.28	28.83	28.23	28.82
6167	NASDAQ	WSFS	Tue, Oct 6, 2015	28.48	28.48	27.87	28.12
6166	NASDAQ	WSFS	Mon, Oct 5, 2015	28.48	28.77	28.40	28.47
6165	NASDAQ	WSFS	Fri, Oct 2, 2015	28.31	28.41	27.51	28.41
6164	NASDAQ	WSFS	Thu, Oct 1, 2015	28.70	28.83	28.07	28.56
6163	NASDAQ	WSFS	Wed, Sep 30, 2015	28.68	28.89	28.35	28.81
6162	NASDAQ	WSFS	Tue, Sep 29, 2015	28.30	28.56	28.26	28.42
6161	NASDAQ	WSFS	Mon, Sep 28, 2015	28.35	28.49	27.81	28.20
6160	NASDAQ	WSFS	Fri, Sep 25, 2015	28.45	28.54	28.17	28.24
6159	NASDAQ	WSFS	Thu, Sep 24, 2015	27.75	28.22	27.75	28.13
6158	NASDAQ	WSFS	Wed, Sep 23, 2015	27.93	28.25	27.71	27.93
6157	NASDAQ	WSFS	Tue, Sep 22, 2015	27.81	28.06	27.77	27.82
6156	NASDAQ	WSFS	Mon, Sep 21, 2015	27.95	28.42	27.95	28.04
6155	NASDAQ	WSFS	Fri, Sep 18, 2015	27.66	27.90	27.31	27.61
6154	NASDAQ	WSFS	Thu, Sep 17, 2015	28.89	29.05	28.03	28.14
6153	NASDAQ	WSFS	Wed, Sep 16, 2015	28.91	28.97	28.66	28.85
6152	NASDAQ	WSFS	Tue, Sep 15, 2015	28.64	29.06	28.62	28.85
6151	NASDAQ	WSFS	Mon, Sep 14, 2015	28.58	28.74	28.44	28.64
6150	NASDAQ	WSFS	Fri, Sep 11, 2015	27.94	28.40	27.91	28.39
6149	NASDAQ	WSFS	Thu, Sep 10, 2015	27.75	28.21	27.75	28.10
6148	NASDAQ	WSFS	Wed, Sep 9, 2015	28.00	28.14	27.76	27.90
6147	NASDAQ	WSFS	Tue, Sep 8, 2015	27.68	27.82	27.39	27.75
6146	NASDAQ	WSFS	Fri, Sep 4, 2015	27.03	27.34	27.03	27.34
6145	NASDAQ	WSFS	Thu, Sep 3, 2015	27.32	27.52	27.14	27.35
6144	NASDAQ	WSFS	Wed, Sep 2, 2015	27.11	27.33	27.00	27.33
6143	NASDAQ	WSFS	Tue, Sep 1, 2015	27.05	27.36	26.73	26.81
6142	NASDAQ	WSFS	Mon, Aug 31, 2015	26.90	27.56	26.90	27.53
6141	NASDAQ	WSFS	Fri, Aug 28, 2015	26.77	27.22	26.61	27.12
6140	NASDAQ	WSFS	Thu, Aug 27, 2015	27.02	27.07	26.43	26.79
6139	NASDAQ	WSFS	Wed, Aug 26, 2015	26.97	27.03	26.43	26.91
6138	NASDAQ	WSFS	Tue, Aug 25, 2015	27.46	27.46	26.26	26.36
6137	NASDAQ	WSFS	Mon, Aug 24, 2015	26.89	27.81	26.53	26.70
6136	NASDAQ	WSFS	Fri, Aug 21, 2015	27.54	28.55	27.54	28.09
6135	NASDAQ	WSFS	Thu, Aug 20, 2015	28.53	28.59	28.13	28.16
6134	NASDAQ	WSFS	Wed, Aug 19, 2015	28.86	29.08	28.44	28.80
6133	NASDAQ	WSFS	Tue, Aug 18, 2015	29.22	29.44	28.90	29.08
6132	NASDAQ	WSFS	Mon, Aug 17, 2015	28.63	29.29	28.63	29.15
6131	NASDAQ	WSFS	Fri, Aug 14, 2015	28.71	28.96	28.63	28.80
6130	NASDAQ	WSFS	Thu, Aug 13, 2015	28.39	29.13	28.39	28.81
6129	NASDAQ	WSFS	Wed, Aug 12, 2015	28.25	28.49	28.01	28.46
6128	NASDAQ	WSFS	Tue, Aug 11, 2015	28.35	28.66	28.35	28.47
6127	NASDAQ	WSFS	Mon, Aug 10, 2015	28.34	28.84	28.25	28.53
6126	NASDAQ	WSFS	Fri, Aug 7, 2015	28.16	28.48	28.16	28.27
6125	NASDAQ	WSFS	Thu, Aug 6, 2015	28.23	28.54	28.04	28.35
6124	NASDAQ	WSFS	Wed, Aug 5, 2015	28.39	28.56	28.15	28.23
6123	NASDAQ	WSFS	Tue, Aug 4, 2015	28.36	28.63	28.32	28.39
6122	NASDAQ	WSFS	Mon, Aug 3, 2015	28.65	28.88	28.30	28.50
6121	NASDAQ	WSFS	Fri, Jul 31, 2015	28.43	28.74	28.41	28.71
6120	NASDAQ	WSFS	Thu, Jul 30, 2015	28.20	28.54	28.05	28.50
6119	NASDAQ	WSFS	Wed, Jul 29, 2015	27.99	28.44	27.95	28.36
6118	NASDAQ	WSFS	Tue, Jul 28, 2015	28.00	28.29	27.54	28.07
6117	NASDAQ	WSFS	Mon, Jul 27, 2015	27.94	28.10	27.76	28.02
6116	NASDAQ	WSFS	Fri, Jul 24, 2015	27.55	28.51	26.60	28.00
6115	NASDAQ	WSFS	Thu, Jul 23, 2015	29.04	29.07	28.22	28.35
6114	NASDAQ	WSFS	Wed, Jul 22, 2015	28.64	29.14	28.64	29.08
6113	NASDAQ	WSFS	Tue, Jul 21, 2015	28.82	29.07	28.48	28.67
6112	NASDAQ	WSFS	Mon, Jul 20, 2015	28.86	28.96	28.52	28.76
6111	NASDAQ	WSFS	Fri, Jul 17, 2015	28.60	28.73	28.30	28.72
6110	NASDAQ	WSFS	Thu, Jul 16, 2015	28.90	28.90	28.36	28.53
6109	NASDAQ	WSFS	Wed, Jul 15, 2015	28.59	28.97	28.41	28.51
6108	NASDAQ	WSFS	Tue, Jul 14, 2015	28.11	28.58	27.90	28.56
6107	NASDAQ	WSFS	Mon, Jul 13, 2015	28.19	28.55	28.08	28.13
6106	NASDAQ	WSFS	Fri, Jul 10, 2015	28.14	28.30	27.91	28.13
6105	NASDAQ	WSFS	Thu, Jul 9, 2015	28.35	28.67	27.76	27.89
6104	NASDAQ	WSFS	Wed, Jul 8, 2015	27.87	28.67	27.79	28.01
6103	NASDAQ	WSFS	Tue, Jul 7, 2015	27.65	28.21	27.45	28.16
6102	NASDAQ	WSFS	Mon, Jul 6, 2015	27.16	27.71	27.16	27.70
6101	NASDAQ	WSFS	Thu, Jul 2, 2015	27.83	27.85	27.42	27.45
6100	NASDAQ	WSFS	Wed, Jul 1, 2015	27.71	27.87	27.26	27.81
6099	NASDAQ	WSFS	Tue, Jun 30, 2015	27.48	27.50	27.23	27.35
6098	NASDAQ	WSFS	Mon, Jun 29, 2015	27.58	27.98	27.12	27.21
6097	NASDAQ	WSFS	Fri, Jun 26, 2015	27.75	27.94	27.60	27.81
6096	NASDAQ	WSFS	Thu, Jun 25, 2015	27.41	27.97	27.31	27.65
6095	NASDAQ	WSFS	Wed, Jun 24, 2015	27.46	27.50	27.26	27.36
6094	NASDAQ	WSFS	Tue, Jun 23, 2015	27.31	27.50	27.21	27.48
6093	NASDAQ	WSFS	Mon, Jun 22, 2015	27.33	27.43	27.08	27.27
6092	NASDAQ	WSFS	Fri, Jun 19, 2015	27.16	27.29	27.01	27.10
6091	NASDAQ	WSFS	Thu, Jun 18, 2015	26.72	27.12	26.65	27.04
6090	NASDAQ	WSFS	Wed, Jun 17, 2015	27.27	27.27	26.55	26.55
6089	NASDAQ	WSFS	Tue, Jun 16, 2015	26.78	27.21	26.78	27.09
6088	NASDAQ	WSFS	Mon, Jun 15, 2015	26.98	27.32	26.94	27.02
6087	NASDAQ	WSFS	Fri, Jun 12, 2015	26.80	27.32	26.65	27.24
6086	NASDAQ	WSFS	Thu, Jun 11, 2015	26.93	26.93	26.70	26.82
6085	NASDAQ	WSFS	Wed, Jun 10, 2015	26.84	27.27	26.71	26.84
6084	NASDAQ	WSFS	Tue, Jun 9, 2015	26.52	26.72	26.18	26.69
6083	NASDAQ	WSFS	Mon, Jun 8, 2015	26.26	26.99	26.25	26.44
6082	NASDAQ	WSFS	Fri, Jun 5, 2015	25.88	26.54	25.88	26.39
6081	NASDAQ	WSFS	Thu, Jun 4, 2015	26.16	26.40	25.68	25.77
6080	NASDAQ	WSFS	Wed, Jun 3, 2015	26.06	26.75	25.96	26.35
6079	NASDAQ	WSFS	Tue, Jun 2, 2015	25.05	26.26	25.05	25.76
6078	NASDAQ	WSFS	Mon, Jun 1, 2015	24.80	25.34	24.36	25.21
6077	NASDAQ	WSFS	Fri, May 29, 2015	24.65	25.01	24.45	24.67
6076	NASDAQ	WSFS	Thu, May 28, 2015	24.86	25.25	24.65	24.74
6075	NASDAQ	WSFS	Wed, May 27, 2015	24.61	25.14	24.50	24.99
6074	NASDAQ	WSFS	Tue, May 26, 2015	24.99	24.99	24.49	24.78
6073	NASDAQ	WSFS	Fri, May 22, 2015	25.35	25.71	25.06	25.21
6072	NASDAQ	WSFS	Thu, May 21, 2015	25.47	25.48	25.24	25.36
6071	NASDAQ	WSFS	Wed, May 20, 2015	25.36	25.46	25.20	25.41
6070	NASDAQ	WSFS	Tue, May 19, 2015	25.42	25.43	24.55	25.23
6069	NASDAQ	WSFS	Mon, May 18, 2015	24.95	25.38	24.79	25.20
6068	NASDAQ	WSFS	Fri, May 15, 2015	25.14	25.33	24.84	24.95
6067	NASDAQ	WSFS	Thu, May 14, 2015	25.11	25.33	24.86	25.13
6066	NASDAQ	WSFS	Wed, May 13, 2015	24.91	24.95	24.77	24.91
6065	NASDAQ	WSFS	Tue, May 12, 2015	24.63	24.94	24.35	24.90
6064	NASDAQ	WSFS	Mon, May 11, 2015	24.25	24.80	24.17	24.80
6063	NASDAQ	WSFS	Fri, May 8, 2015	24.32	24.46	24.09	24.35
6062	NASDAQ	WSFS	Thu, May 7, 2015	23.92	24.22	23.93	24.10
6061	NASDAQ	WSFS	Wed, May 6, 2015	24.10	24.21	23.78	23.99
6060	NASDAQ	WSFS	Tue, May 5, 2015	24.19	24.19	23.61	23.95
6059	NASDAQ	WSFS	Mon, May 4, 2015	24.11	24.47	24.11	24.22
6058	NASDAQ	WSFS	Fri, May 1, 2015	23.93	24.43	23.90	24.12
6057	NASDAQ	WSFS	Thu, Apr 30, 2015	24.09	24.18	23.59	23.72
6056	NASDAQ	WSFS	Wed, Apr 29, 2015	24.26	24.33	24.18	24.23
6055	NASDAQ	WSFS	Tue, Apr 28, 2015	24.11	24.42	24.04	24.32
6054	NASDAQ	WSFS	Mon, Apr 27, 2015	24.30	24.32	23.90	24.06
6053	NASDAQ	WSFS	Fri, Apr 24, 2015	24.17	24.33	24.10	24.24
6052	NASDAQ	WSFS	Thu, Apr 23, 2015	24.27	24.31	24.06	24.22
6051	NASDAQ	WSFS	Wed, Apr 22, 2015	24.32	24.52	24.02	24.34
6050	NASDAQ	WSFS	Tue, Apr 21, 2015	24.41	24.53	24.24	24.32
6049	NASDAQ	WSFS	Mon, Apr 20, 2015	24.25	24.42	24.19	24.33
6048	NASDAQ	WSFS	Fri, Apr 17, 2015	24.49	24.61	24.13	24.17
6047	NASDAQ	WSFS	Thu, Apr 16, 2015	24.57	24.85	24.60	24.70
6046	NASDAQ	WSFS	Wed, Apr 15, 2015	24.56	24.66	24.44	24.60
6045	NASDAQ	WSFS	Tue, Apr 14, 2015	24.87	24.70	24.36	24.48
6044	NASDAQ	WSFS	Mon, Apr 13, 2015	24.95	25.00	24.74	24.85
6043	NASDAQ	WSFS	Fri, Apr 10, 2015	24.79	24.97	24.77	24.95
6042	NASDAQ	WSFS	Thu, Apr 9, 2015	25.06	25.17	24.54	24.74
6041	NASDAQ	WSFS	Wed, Apr 8, 2015	24.96	25.32	24.78	25.02
6040	NASDAQ	WSFS	Tue, Apr 7, 2015	25.17	25.28	24.89	24.96
6039	NASDAQ	WSFS	Mon, Apr 6, 2015	24.93	25.28	24.93	25.08
6038	NASDAQ	WSFS	Thu, Apr 2, 2015	25.08	25.23	24.87	25.06
6037	NASDAQ	WSFS	Wed, Apr 1, 2015	25.13	25.17	25.00	25.10
6036	NASDAQ	WSFS	Tue, Mar 31, 2015	25.30	25.59	25.10	25.21
6035	NASDAQ	WSFS	Mon, Mar 30, 2015	25.36	25.68	25.23	25.56
6034	NASDAQ	WSFS	Fri, Mar 27, 2015	25.09	25.32	25.00	25.29
6033	NASDAQ	WSFS	Thu, Mar 26, 2015	24.99	25.19	24.99	25.11
6032	NASDAQ	WSFS	Wed, Mar 25, 2015	25.89	25.77	25.03	25.05
6031	NASDAQ	WSFS	Tue, Mar 24, 2015	25.61	25.93	25.61	25.82
6030	NASDAQ	WSFS	Mon, Mar 23, 2015	25.77	25.82	25.59	25.75
6029	NASDAQ	WSFS	Fri, Mar 20, 2015	25.59	25.76	25.39	25.74
6028	NASDAQ	WSFS	Thu, Mar 19, 2015	25.37	25.52	25.33	25.46
6027	NASDAQ	WSFS	Wed, Mar 18, 2015	25.58	25.70	25.41	25.55
6026	NASDAQ	WSFS	Tue, Mar 17, 2015	25.55	25.73	25.45	25.57
6025	NASDAQ	WSFS	Mon, Mar 16, 2015	25.74	25.74	25.40	25.53
6024	NASDAQ	WSFS	Fri, Mar 13, 2015	25.63	25.63	25.24	25.54
6023	NASDAQ	WSFS	Thu, Mar 12, 2015	25.56	25.65	25.25	25.50
6022	NASDAQ	WSFS	Wed, Mar 11, 2015	25.24	25.31	25.00	25.26
6021	NASDAQ	WSFS	Tue, Mar 10, 2015	25.12	25.45	24.88	25.13
6020	NASDAQ	WSFS	Mon, Mar 9, 2015	25.10	25.41	25.12	25.33
6019	NASDAQ	WSFS	Fri, Mar 6, 2015	24.78	25.46	24.78	25.10
6018	NASDAQ	WSFS	Thu, Mar 5, 2015	25.17	25.16	24.91	25.05
6017	NASDAQ	WSFS	Wed, Mar 4, 2015	25.09	25.31	24.63	25.12
6016	NASDAQ	WSFS	Tue, Mar 3, 2015	26.04	25.87	25.12	25.24
6015	NASDAQ	WSFS	Mon, Mar 2, 2015	25.92	26.21	25.82	26.19
6014	NASDAQ	WSFS	Fri, Feb 27, 2015	26.12	26.12	25.79	25.91
6013	NASDAQ	WSFS	Thu, Feb 26, 2015	25.97	26.32	25.95	26.24
6012	NASDAQ	WSFS	Wed, Feb 25, 2015	25.98	26.16	25.86	25.96
6011	NASDAQ	WSFS	Tue, Feb 24, 2015	25.94	26.37	26.09	26.21
6010	NASDAQ	WSFS	Mon, Feb 23, 2015	25.86	25.93	25.66	25.89
6009	NASDAQ	WSFS	Fri, Feb 20, 2015	26.19	26.19	25.67	26.01
6008	NASDAQ	WSFS	Thu, Feb 19, 2015	26.13	26.41	26.01	26.12
6007	NASDAQ	WSFS	Wed, Feb 18, 2015	26.49	26.24	25.86	26.16
6006	NASDAQ	WSFS	Tue, Feb 17, 2015	26.65	26.65	26.11	26.45
6005	NASDAQ	WSFS	Fri, Feb 13, 2015	26.34	26.66	26.35	26.51
6004	NASDAQ	WSFS	Thu, Feb 12, 2015	25.85	26.39	25.33	26.36
6003	NASDAQ	WSFS	Wed, Feb 11, 2015	25.78	25.90	25.41	25.67
6002	NASDAQ	WSFS	Tue, Feb 10, 2015	25.73	26.04	25.47	25.87
6001	NASDAQ	WSFS	Mon, Feb 9, 2015	26.39	26.41	25.57	25.73
6000	NASDAQ	WSFS	Fri, Feb 6, 2015	26.28	26.67	26.25	26.42
5999	NASDAQ	WSFS	Thu, Feb 5, 2015	25.65	26.30	25.65	26.27
5998	NASDAQ	WSFS	Wed, Feb 4, 2015	25.51	25.96	25.51	25.59
5997	NASDAQ	WSFS	Tue, Feb 3, 2015	25.13	26.00	25.13	25.57
5996	NASDAQ	WSFS	Mon, Feb 2, 2015	24.62	25.13	24.64	25.03
5995	NASDAQ	WSFS	Fri, Jan 30, 2015	25.48	25.83	24.51	24.62
5994	NASDAQ	WSFS	Thu, Jan 29, 2015	25.61	25.81	25.22	25.75
5993	NASDAQ	WSFS	Wed, Jan 28, 2015	25.49	25.50	25.07	25.21
5992	NASDAQ	WSFS	Tue, Jan 27, 2015	25.45	25.79	25.12	25.34
5991	NASDAQ	WSFS	Mon, Jan 26, 2015	25.46	25.83	25.33	25.67
5990	NASDAQ	WSFS	Fri, Jan 23, 2015	25.71	25.78	25.33	25.55
5989	NASDAQ	WSFS	Thu, Jan 22, 2015	24.97	25.79	24.67	25.79
5988	NASDAQ	WSFS	Wed, Jan 21, 2015	25.08	25.52	24.63	24.75
5987	NASDAQ	WSFS	Tue, Jan 20, 2015	25.17	25.58	24.77	24.92
5986	NASDAQ	WSFS	Fri, Jan 16, 2015	24.41	25.18	24.34	25.17
5985	NASDAQ	WSFS	Thu, Jan 15, 2015	24.70	24.85	24.41	24.51
5984	NASDAQ	WSFS	Wed, Jan 14, 2015	24.68	24.86	24.45	24.81
5983	NASDAQ	WSFS	Tue, Jan 13, 2015	24.92	25.36	24.53	24.91
5982	NASDAQ	WSFS	Mon, Jan 12, 2015	24.93	25.26	24.61	24.73
5981	NASDAQ	WSFS	Fri, Jan 9, 2015	25.53	25.82	24.86	25.01
5980	NASDAQ	WSFS	Thu, Jan 8, 2015	25.54	26.01	25.26	25.49
5979	NASDAQ	WSFS	Wed, Jan 7, 2015	24.79	25.46	24.63	25.35
5978	NASDAQ	WSFS	Tue, Jan 6, 2015	25.22	25.45	24.50	24.64
5977	NASDAQ	WSFS	Mon, Jan 5, 2015	25.25	25.32	24.71	25.13
5976	NASDAQ	WSFS	Fri, Jan 2, 2015	25.57	25.72	24.92	25.35
5975	NASDAQ	WSFS	Wed, Dec 31, 2014	25.93	25.99	25.38	25.63
5974	NASDAQ	WSFS	Tue, Dec 30, 2014	25.74	25.95	25.56	25.79
5973	NASDAQ	WSFS	Mon, Dec 29, 2014	25.77	26.04	25.51	25.87
5972	NASDAQ	WSFS	Fri, Dec 26, 2014	25.74	25.91	25.44	25.77
5971	NASDAQ	WSFS	Wed, Dec 24, 2014	26.02	25.84	25.51	25.59
5970	NASDAQ	WSFS	Tue, Dec 23, 2014	25.88	26.23	25.67	25.91
5969	NASDAQ	WSFS	Mon, Dec 22, 2014	25.94	25.94	25.55	25.75
5968	NASDAQ	WSFS	Fri, Dec 19, 2014	26.05	26.22	25.76	25.78
5967	NASDAQ	WSFS	Thu, Dec 18, 2014	26.38	26.34	25.93	26.13
5966	NASDAQ	WSFS	Wed, Dec 17, 2014	25.45	26.16	25.25	26.15
5965	NASDAQ	WSFS	Tue, Dec 16, 2014	25.23	25.87	25.23	25.45
5964	NASDAQ	WSFS	Mon, Dec 15, 2014	25.36	25.93	25.17	25.19
5963	NASDAQ	WSFS	Fri, Dec 12, 2014	25.28	25.66	25.18	25.20
5962	NASDAQ	WSFS	Thu, Dec 11, 2014	25.60	25.86	25.23	25.49
5961	NASDAQ	WSFS	Wed, Dec 10, 2014	26.02	26.07	25.37	25.41
5960	NASDAQ	WSFS	Tue, Dec 9, 2014	25.42	26.02	25.28	26.02
5959	NASDAQ	WSFS	Mon, Dec 8, 2014	25.67	26.03	25.62	25.64
5958	NASDAQ	WSFS	Fri, Dec 5, 2014	25.27	25.83	25.27	25.67
5957	NASDAQ	WSFS	Thu, Dec 4, 2014	25.25	25.41	25.13	25.28
5956	NASDAQ	WSFS	Wed, Dec 3, 2014	25.24	25.43	25.08	25.20
5955	NASDAQ	WSFS	Tue, Dec 2, 2014	24.61	25.25	24.59	25.23
5954	NASDAQ	WSFS	Mon, Dec 1, 2014	25.07	25.07	24.67	24.72
5953	NASDAQ	WSFS	Fri, Nov 28, 2014	25.50	25.53	25.00	25.03
5952	NASDAQ	WSFS	Wed, Nov 26, 2014	25.73	25.62	25.47	25.61
5951	NASDAQ	WSFS	Tue, Nov 25, 2014	25.78	25.74	25.56	25.72
5950	NASDAQ	WSFS	Mon, Nov 24, 2014	25.58	25.81	25.25	25.67
5949	NASDAQ	WSFS	Fri, Nov 21, 2014	26.01	26.01	25.36	25.46
5948	NASDAQ	WSFS	Thu, Nov 20, 2014	25.33	25.84	25.33	25.75
5947	NASDAQ	WSFS	Wed, Nov 19, 2014	25.67	25.67	25.25	25.45
5946	NASDAQ	WSFS	Tue, Nov 18, 2014	25.73	25.86	25.67	25.70
5945	NASDAQ	WSFS	Mon, Nov 17, 2014	25.59	25.83	25.41	25.69
5944	NASDAQ	WSFS	Fri, Nov 14, 2014	25.96	26.16	25.53	25.67
5943	NASDAQ	WSFS	Thu, Nov 13, 2014	26.14	26.14	25.98	26.00
5942	NASDAQ	WSFS	Wed, Nov 12, 2014	25.63	26.18	25.58	26.00
5941	NASDAQ	WSFS	Tue, Nov 11, 2014	25.93	26.04	25.65	25.73
5940	NASDAQ	WSFS	Mon, Nov 10, 2014	25.58	26.02	25.50	26.02
5939	NASDAQ	WSFS	Fri, Nov 7, 2014	25.83	25.83	25.52	25.70
5938	NASDAQ	WSFS	Thu, Nov 6, 2014	25.83	25.84	25.69	25.83
5937	NASDAQ	WSFS	Wed, Nov 5, 2014	25.83	25.86	25.71	25.80
5936	NASDAQ	WSFS	Tue, Nov 4, 2014	25.61	25.86	25.58	25.82
5935	NASDAQ	WSFS	Mon, Nov 3, 2014	25.87	25.87	25.37	25.83
5934	NASDAQ	WSFS	Fri, Oct 31, 2014	26.40	26.66	26.17	26.22
5933	NASDAQ	WSFS	Thu, Oct 30, 2014	25.76	26.17	25.60	26.17
5932	NASDAQ	WSFS	Wed, Oct 29, 2014	25.80	25.86	24.16	25.72
5931	NASDAQ	WSFS	Tue, Oct 28, 2014	24.91	25.70	24.91	25.69
5930	NASDAQ	WSFS	Mon, Oct 27, 2014	24.47	25.04	24.20	24.91
5929	NASDAQ	WSFS	Fri, Oct 24, 2014	24.48	24.71	24.27	24.51
5928	NASDAQ	WSFS	Thu, Oct 23, 2014	24.54	24.88	24.33	24.53
5927	NASDAQ	WSFS	Wed, Oct 22, 2014	24.71	24.93	24.04	24.26
5926	NASDAQ	WSFS	Tue, Oct 21, 2014	24.48	24.79	24.32	24.72
5925	NASDAQ	WSFS	Mon, Oct 20, 2014	24.29	24.83	24.16	24.43
5924	NASDAQ	WSFS	Fri, Oct 17, 2014	24.96	24.96	24.01	24.36
5923	NASDAQ	WSFS	Thu, Oct 16, 2014	23.96	24.95	23.96	24.58
5922	NASDAQ	WSFS	Wed, Oct 15, 2014	24.40	24.46	23.45	24.23
5921	NASDAQ	WSFS	Tue, Oct 14, 2014	24.56	25.08	24.56	24.68
5920	NASDAQ	WSFS	Mon, Oct 13, 2014	23.91	24.79	23.79	24.45
5919	NASDAQ	WSFS	Fri, Oct 10, 2014	23.58	24.27	23.58	23.83
5918	NASDAQ	WSFS	Thu, Oct 9, 2014	24.15	24.15	23.46	23.70
5917	NASDAQ	WSFS	Wed, Oct 8, 2014	23.51	24.20	23.38	24.10
5916	NASDAQ	WSFS	Tue, Oct 7, 2014	23.62	23.83	23.56	23.67
5915	NASDAQ	WSFS	Mon, Oct 6, 2014	24.02	24.29	23.75	23.84
5914	NASDAQ	WSFS	Fri, Oct 3, 2014	23.90	24.03	23.74	24.00
5913	NASDAQ	WSFS	Thu, Oct 2, 2014	23.71	24.64	23.71	23.89
5912	NASDAQ	WSFS	Wed, Oct 1, 2014	23.90	24.18	23.60	23.69
5911	NASDAQ	WSFS	Tue, Sep 30, 2014	24.04	24.13	23.76	23.87
5910	NASDAQ	WSFS	Mon, Sep 29, 2014	24.06	24.23	23.79	24.13
5909	NASDAQ	WSFS	Fri, Sep 26, 2014	24.09	24.26	23.74	24.24
5908	NASDAQ	WSFS	Thu, Sep 25, 2014	24.13	24.37	23.92	24.03
5907	NASDAQ	WSFS	Wed, Sep 24, 2014	24.28	24.25	24.02	24.17
5906	NASDAQ	WSFS	Tue, Sep 23, 2014	24.35	24.54	24.02	24.25
5905	NASDAQ	WSFS	Mon, Sep 22, 2014	24.67	24.71	24.32	24.36
5904	NASDAQ	WSFS	Fri, Sep 19, 2014	24.95	25.30	24.56	24.69
5903	NASDAQ	WSFS	Thu, Sep 18, 2014	24.54	25.08	24.42	24.85
5902	NASDAQ	WSFS	Wed, Sep 17, 2014	24.26	24.56	24.09	24.40
5901	NASDAQ	WSFS	Tue, Sep 16, 2014	24.45	24.71	24.09	24.21
5900	NASDAQ	WSFS	Mon, Sep 15, 2014	24.51	24.65	24.33	24.51
5899	NASDAQ	WSFS	Fri, Sep 12, 2014	24.29	24.60	24.23	24.51
5898	NASDAQ	WSFS	Thu, Sep 11, 2014	24.20	24.51	24.07	24.27
5897	NASDAQ	WSFS	Wed, Sep 10, 2014	24.09	24.37	24.09	24.30
5896	NASDAQ	WSFS	Tue, Sep 9, 2014	24.10	24.20	24.00	24.15
5895	NASDAQ	WSFS	Mon, Sep 8, 2014	24.21	24.32	24.09	24.22
5894	NASDAQ	WSFS	Fri, Sep 5, 2014	24.33	25.07	24.00	24.23
5893	NASDAQ	WSFS	Thu, Sep 4, 2014	25.45	25.45	24.36	24.36
5892	NASDAQ	WSFS	Wed, Sep 3, 2014	25.04	25.05	24.53	24.55
5891	NASDAQ	WSFS	Tue, Sep 2, 2014	25.02	25.02	24.83	24.90
5890	NASDAQ	WSFS	Fri, Aug 29, 2014	24.83	24.96	24.83	24.87
5889	NASDAQ	WSFS	Thu, Aug 28, 2014	24.79	24.96	24.67	24.83
5888	NASDAQ	WSFS	Wed, Aug 27, 2014	24.97	24.97	24.87	24.93
5887	NASDAQ	WSFS	Tue, Aug 26, 2014	24.72	24.98	24.72	24.96
5886	NASDAQ	WSFS	Mon, Aug 25, 2014	24.67	24.75	24.54	24.67
5885	NASDAQ	WSFS	Fri, Aug 22, 2014	24.70	24.81	23.84	24.51
5884	NASDAQ	WSFS	Thu, Aug 21, 2014	24.33	24.79	24.18	24.69
5883	NASDAQ	WSFS	Wed, Aug 20, 2014	24.31	24.40	24.07	24.16
5882	NASDAQ	WSFS	Tue, Aug 19, 2014	24.40	24.68	24.32	24.49
5881	NASDAQ	WSFS	Mon, Aug 18, 2014	24.41	24.47	24.32	24.46
5880	NASDAQ	WSFS	Fri, Aug 15, 2014	24.73	24.73	23.95	24.20
5879	NASDAQ	WSFS	Thu, Aug 14, 2014	24.47	24.82	24.34	24.48
5878	NASDAQ	WSFS	Wed, Aug 13, 2014	24.50	24.68	24.34	24.44
5877	NASDAQ	WSFS	Tue, Aug 12, 2014	24.40	24.53	24.40	24.45
5876	NASDAQ	WSFS	Mon, Aug 11, 2014	24.46	24.75	24.16	24.59
5875	NASDAQ	WSFS	Fri, Aug 8, 2014	24.03	24.36	24.03	24.29
5874	NASDAQ	WSFS	Thu, Aug 7, 2014	23.96	24.17	23.77	24.00
5873	NASDAQ	WSFS	Wed, Aug 6, 2014	23.58	24.01	23.32	23.95
5872	NASDAQ	WSFS	Tue, Aug 5, 2014	23.44	23.82	23.12	23.80
5871	NASDAQ	WSFS	Mon, Aug 4, 2014	23.42	23.52	23.24	23.50
5870	NASDAQ	WSFS	Fri, Aug 1, 2014	23.74	23.85	23.29	23.44
5869	NASDAQ	WSFS	Thu, Jul 31, 2014	24.17	24.20	23.82	23.86
5868	NASDAQ	WSFS	Wed, Jul 30, 2014	24.45	24.92	24.11	24.17
5867	NASDAQ	WSFS	Tue, Jul 29, 2014	24.16	24.43	24.16	24.20
5866	NASDAQ	WSFS	Mon, Jul 28, 2014	23.33	24.20	23.30	24.17
5865	NASDAQ	WSFS	Fri, Jul 25, 2014	23.33	23.33	22.94	23.10
5864	NASDAQ	WSFS	Thu, Jul 24, 2014	23.18	23.93	23.03	23.21
5863	NASDAQ	WSFS	Wed, Jul 23, 2014	23.12	23.21	22.97	23.03
5862	NASDAQ	WSFS	Tue, Jul 22, 2014	23.27	23.32	23.01	23.16
5861	NASDAQ	WSFS	Mon, Jul 21, 2014	23.15	23.22	22.92	23.07
5860	NASDAQ	WSFS	Fri, Jul 18, 2014	22.85	23.45	22.41	23.39
5859	NASDAQ	WSFS	Thu, Jul 17, 2014	23.16	23.24	22.80	22.90
5858	NASDAQ	WSFS	Wed, Jul 16, 2014	23.75	23.75	23.30	23.31
5857	NASDAQ	WSFS	Tue, Jul 15, 2014	23.68	23.77	23.30	23.55
5856	NASDAQ	WSFS	Mon, Jul 14, 2014	23.85	23.85	23.54	23.72
5855	NASDAQ	WSFS	Fri, Jul 11, 2014	23.77	23.77	23.47	23.53
5854	NASDAQ	WSFS	Thu, Jul 10, 2014	23.73	24.05	23.31	23.85
5853	NASDAQ	WSFS	Wed, Jul 9, 2014	24.53	24.37	24.07	24.12
5852	NASDAQ	WSFS	Tue, Jul 8, 2014	24.59	24.78	24.13	24.41
5851	NASDAQ	WSFS	Mon, Jul 7, 2014	25.15	24.93	24.42	24.51
5850	NASDAQ	WSFS	Thu, Jul 3, 2014	24.95	25.25	24.95	25.22
5849	NASDAQ	WSFS	Wed, Jul 2, 2014	25.20	25.38	24.74	24.83
5848	NASDAQ	WSFS	Tue, Jul 1, 2014	24.75	25.65	24.77	25.11
5847	NASDAQ	WSFS	Mon, Jun 30, 2014	24.39	24.73	24.30	24.56
5846	NASDAQ	WSFS	Fri, Jun 27, 2014	24.17	24.62	24.17	24.43
5845	NASDAQ	WSFS	Thu, Jun 26, 2014	24.17	24.47	23.71	24.27
5844	NASDAQ	WSFS	Wed, Jun 25, 2014	23.86	24.32	23.86	24.27
5843	NASDAQ	WSFS	Tue, Jun 24, 2014	23.84	24.41	23.84	24.04
5842	NASDAQ	WSFS	Mon, Jun 23, 2014	24.03	24.08	23.85	23.99
5841	NASDAQ	WSFS	Fri, Jun 20, 2014	24.09	24.18	23.97	24.02
5840	NASDAQ	WSFS	Thu, Jun 19, 2014	23.96	24.00	23.73	23.94
5839	NASDAQ	WSFS	Wed, Jun 18, 2014	23.78	24.00	23.57	23.94
5838	NASDAQ	WSFS	Tue, Jun 17, 2014	23.40	24.00	23.40	23.87
5837	NASDAQ	WSFS	Mon, Jun 16, 2014	23.48	23.48	23.08	23.32
5836	NASDAQ	WSFS	Fri, Jun 13, 2014	23.51	23.51	23.22	23.43
5835	NASDAQ	WSFS	Thu, Jun 12, 2014	23.41	23.48	23.12	23.36
5834	NASDAQ	WSFS	Wed, Jun 11, 2014	23.65	23.67	23.30	23.54
5833	NASDAQ	WSFS	Tue, Jun 10, 2014	23.89	24.02	23.60	23.84
5832	NASDAQ	WSFS	Mon, Jun 9, 2014	23.78	24.14	23.78	24.04
5831	NASDAQ	WSFS	Fri, Jun 6, 2014	23.30	23.83	23.30	23.68
5830	NASDAQ	WSFS	Thu, Jun 5, 2014	22.71	23.16	22.55	23.10
5829	NASDAQ	WSFS	Wed, Jun 4, 2014	22.64	22.69	22.40	22.69
5828	NASDAQ	WSFS	Tue, Jun 3, 2014	22.60	22.80	22.34	22.69
5827	NASDAQ	WSFS	Mon, Jun 2, 2014	22.75	22.83	22.42	22.60
5826	NASDAQ	WSFS	Fri, May 30, 2014	22.83	22.92	22.51	22.64
5825	NASDAQ	WSFS	Thu, May 29, 2014	22.69	22.83	22.52	22.82
5824	NASDAQ	WSFS	Wed, May 28, 2014	22.93	22.93	22.59	22.71
5823	NASDAQ	WSFS	Tue, May 27, 2014	22.99	23.26	22.92	23.03
5822	NASDAQ	WSFS	Fri, May 23, 2014	22.61	22.99	22.61	22.84
5821	NASDAQ	WSFS	Thu, May 22, 2014	22.58	22.77	22.41	22.58
5820	NASDAQ	WSFS	Wed, May 21, 2014	22.53	22.92	22.20	22.47
5819	NASDAQ	WSFS	Tue, May 20, 2014	22.70	22.90	22.42	22.48
5818	NASDAQ	WSFS	Mon, May 19, 2014	22.36	22.91	22.36	22.83
5817	NASDAQ	WSFS	Fri, May 16, 2014	22.60	22.78	22.33	22.54
5816	NASDAQ	WSFS	Thu, May 15, 2014	22.37	22.76	22.34	22.55
5815	NASDAQ	WSFS	Wed, May 14, 2014	22.79	22.83	22.42	22.50
5814	NASDAQ	WSFS	Tue, May 13, 2014	23.07	23.13	22.53	22.80
5813	NASDAQ	WSFS	Mon, May 12, 2014	23.03	23.44	23.04	23.16
5812	NASDAQ	WSFS	Fri, May 9, 2014	22.28	23.05	22.28	22.84
5811	NASDAQ	WSFS	Thu, May 8, 2014	22.23	22.58	21.72	22.44
5810	NASDAQ	WSFS	Wed, May 7, 2014	21.82	22.27	21.25	22.23
5809	NASDAQ	WSFS	Tue, May 6, 2014	22.26	22.41	21.85	21.89
5808	NASDAQ	WSFS	Mon, May 5, 2014	22.26	22.97	22.15	22.27
5807	NASDAQ	WSFS	Fri, May 2, 2014	22.51	22.88	22.30	22.39
5806	NASDAQ	WSFS	Thu, May 1, 2014	22.41	22.81	21.63	22.54
5805	NASDAQ	WSFS	Wed, Apr 30, 2014	22.22	22.62	21.78	22.57
5804	NASDAQ	WSFS	Tue, Apr 29, 2014	22.15	22.76	22.15	22.37
5803	NASDAQ	WSFS	Mon, Apr 28, 2014	22.70	22.98	22.08	22.15
5802	NASDAQ	WSFS	Fri, Apr 25, 2014	22.73	23.95	22.63	22.68
5801	NASDAQ	WSFS	Thu, Apr 24, 2014	23.26	23.50	23.08	23.24
5800	NASDAQ	WSFS	Wed, Apr 23, 2014	23.27	23.55	23.26	23.26
5799	NASDAQ	WSFS	Tue, Apr 22, 2014	23.33	23.71	23.24	23.29
5798	NASDAQ	WSFS	Mon, Apr 21, 2014	23.49	23.49	23.12	23.26
5797	NASDAQ	WSFS	Thu, Apr 17, 2014	23.15	23.69	23.14	23.36
5796	NASDAQ	WSFS	Wed, Apr 16, 2014	23.29	23.48	23.09	23.29
5795	NASDAQ	WSFS	Tue, Apr 15, 2014	23.06	23.15	22.34	23.00
5794	NASDAQ	WSFS	Mon, Apr 14, 2014	23.25	23.38	22.67	22.91
5793	NASDAQ	WSFS	Fri, Apr 11, 2014	23.08	23.50	22.95	23.04
5792	NASDAQ	WSFS	Thu, Apr 10, 2014	23.99	24.21	23.24	23.34
5791	NASDAQ	WSFS	Wed, Apr 9, 2014	24.07	24.16	23.65	24.06
5790	NASDAQ	WSFS	Tue, Apr 8, 2014	24.24	24.24	23.68	23.75
5789	NASDAQ	WSFS	Mon, Apr 7, 2014	23.88	23.89	23.66	23.73
5788	NASDAQ	WSFS	Fri, Apr 4, 2014	24.73	24.73	23.83	23.87
5787	NASDAQ	WSFS	Thu, Apr 3, 2014	24.42	24.73	24.40	24.51
5786	NASDAQ	WSFS	Wed, Apr 2, 2014	24.51	24.67	24.35	24.48
5785	NASDAQ	WSFS	Tue, Apr 1, 2014	23.70	24.45	23.65	24.41
5784	NASDAQ	WSFS	Mon, Mar 31, 2014	23.59	24.00	23.59	23.81
5783	NASDAQ	WSFS	Fri, Mar 28, 2014	23.29	24.15	23.29	23.43
5782	NASDAQ	WSFS	Thu, Mar 27, 2014	23.37	23.42	23.27	23.34
5781	NASDAQ	WSFS	Wed, Mar 26, 2014	23.71	23.71	23.33	23.35
5780	NASDAQ	WSFS	Tue, Mar 25, 2014	23.33	23.61	23.23	23.47
5779	NASDAQ	WSFS	Mon, Mar 24, 2014	23.80	23.80	23.17	23.35
5778	NASDAQ	WSFS	Fri, Mar 21, 2014	24.02	24.26	23.64	23.64
5777	NASDAQ	WSFS	Thu, Mar 20, 2014	23.85	24.23	23.83	24.07
5776	NASDAQ	WSFS	Wed, Mar 19, 2014	24.00	24.17	23.73	23.87
5775	NASDAQ	WSFS	Tue, Mar 18, 2014	23.83	24.37	23.83	24.27
5774	NASDAQ	WSFS	Mon, Mar 17, 2014	24.15	24.33	24.10	24.22
5773	NASDAQ	WSFS	Fri, Mar 14, 2014	23.80	24.19	23.56	23.97
5772	NASDAQ	WSFS	Thu, Mar 13, 2014	24.08	24.04	23.72	23.86
5771	NASDAQ	WSFS	Wed, Mar 12, 2014	23.69	24.15	23.61	23.93
5770	NASDAQ	WSFS	Tue, Mar 11, 2014	24.05	24.13	23.54	23.75
5769	NASDAQ	WSFS	Mon, Mar 10, 2014	24.08	24.31	23.91	24.10
5768	NASDAQ	WSFS	Fri, Mar 7, 2014	24.17	24.25	23.71	24.25
5767	NASDAQ	WSFS	Thu, Mar 6, 2014	24.13	24.30	23.94	24.11
5766	NASDAQ	WSFS	Wed, Mar 5, 2014	24.14	24.46	23.90	24.17
5765	NASDAQ	WSFS	Tue, Mar 4, 2014	23.78	24.60	23.23	24.26
5764	NASDAQ	WSFS	Mon, Mar 3, 2014	23.66	23.70	23.11	23.42
5763	NASDAQ	WSFS	Fri, Feb 28, 2014	23.81	24.45	23.76	23.76
5762	NASDAQ	WSFS	Thu, Feb 27, 2014	23.73	23.94	23.54	23.82
5761	NASDAQ	WSFS	Wed, Feb 26, 2014	23.64	24.10	23.64	23.80
5760	NASDAQ	WSFS	Tue, Feb 25, 2014	23.82	23.80	23.45	23.55
5759	NASDAQ	WSFS	Mon, Feb 24, 2014	23.55	24.00	23.05	23.74
5758	NASDAQ	WSFS	Fri, Feb 21, 2014	23.48	23.79	22.63	23.60
5757	NASDAQ	WSFS	Thu, Feb 20, 2014	23.57	23.95	23.28	23.50
5756	NASDAQ	WSFS	Wed, Feb 19, 2014	23.84	24.15	23.46	23.47
5755	NASDAQ	WSFS	Tue, Feb 18, 2014	23.36	24.03	23.07	23.93
5754	NASDAQ	WSFS	Fri, Feb 14, 2014	23.40	23.59	23.23	23.36
5753	NASDAQ	WSFS	Thu, Feb 13, 2014	23.04	23.52	22.97	23.36
5752	NASDAQ	WSFS	Wed, Feb 12, 2014	22.90	23.18	22.68	23.04
5751	NASDAQ	WSFS	Tue, Feb 11, 2014	23.00	23.01	22.75	22.90
5750	NASDAQ	WSFS	Mon, Feb 10, 2014	22.96	22.96	22.62	22.93
5749	NASDAQ	WSFS	Fri, Feb 7, 2014	22.54	22.98	22.48	22.87
5748	NASDAQ	WSFS	Thu, Feb 6, 2014	22.81	23.37	22.44	22.52
5747	NASDAQ	WSFS	Wed, Feb 5, 2014	23.33	23.45	22.75	22.85
5746	NASDAQ	WSFS	Tue, Feb 4, 2014	23.29	23.90	23.17	23.32
5745	NASDAQ	WSFS	Mon, Feb 3, 2014	24.02	24.06	22.76	23.08
5744	NASDAQ	WSFS	Fri, Jan 31, 2014	23.68	24.39	23.55	23.93
5743	NASDAQ	WSFS	Thu, Jan 30, 2014	23.71	23.71	23.01	23.38
5742	NASDAQ	WSFS	Wed, Jan 29, 2014	23.40	23.73	23.05	23.30
5741	NASDAQ	WSFS	Tue, Jan 28, 2014	23.86	24.00	23.47	23.73
5740	NASDAQ	WSFS	Mon, Jan 27, 2014	24.30	24.48	23.80	23.90
5739	NASDAQ	WSFS	Fri, Jan 24, 2014	24.63	24.66	24.03	24.31
5738	NASDAQ	WSFS	Thu, Jan 23, 2014	25.16	25.20	24.65	24.68
5737	NASDAQ	WSFS	Wed, Jan 22, 2014	25.71	25.75	25.34	25.39
5736	NASDAQ	WSFS	Tue, Jan 21, 2014	25.54	25.89	25.24	25.57
5735	NASDAQ	WSFS	Fri, Jan 17, 2014	25.14	25.77	24.92	25.27
5734	NASDAQ	WSFS	Thu, Jan 16, 2014	25.51	25.60	24.97	25.10
5733	NASDAQ	WSFS	Wed, Jan 15, 2014	25.64	25.92	25.44	25.49
5732	NASDAQ	WSFS	Tue, Jan 14, 2014	25.22	25.93	25.22	25.62
5731	NASDAQ	WSFS	Mon, Jan 13, 2014	25.72	25.90	25.09	25.15
5730	NASDAQ	WSFS	Fri, Jan 10, 2014	25.66	25.93	25.44	25.87
5729	NASDAQ	WSFS	Thu, Jan 9, 2014	25.68	26.11	25.28	25.61
5728	NASDAQ	WSFS	Wed, Jan 8, 2014	25.59	25.65	25.28	25.51
5727	NASDAQ	WSFS	Tue, Jan 7, 2014	25.45	25.78	25.43	25.68
5726	NASDAQ	WSFS	Mon, Jan 6, 2014	25.58	25.83	25.28	25.43
5725	NASDAQ	WSFS	Fri, Jan 3, 2014	25.85	25.95	25.35	25.54
5724	NASDAQ	WSFS	Thu, Jan 2, 2014	25.84	25.87	25.16	25.82
5723	NASDAQ	WSFS	Tue, Dec 31, 2013	25.82	26.13	25.67	25.84
5722	NASDAQ	WSFS	Mon, Dec 30, 2013	25.74	25.89	25.56	25.85
5721	NASDAQ	WSFS	Fri, Dec 27, 2013	26.07	26.07	25.46	25.83
5720	NASDAQ	WSFS	Thu, Dec 26, 2013	26.49	26.52	25.84	25.89
5719	NASDAQ	WSFS	Tue, Dec 24, 2013	25.93	26.62	25.93	26.37
5718	NASDAQ	WSFS	Mon, Dec 23, 2013	25.64	26.25	25.51	26.08
5717	NASDAQ	WSFS	Fri, Dec 20, 2013	25.15	25.73	25.15	25.59
5716	NASDAQ	WSFS	Thu, Dec 19, 2013	25.43	25.46	24.77	25.03
5715	NASDAQ	WSFS	Wed, Dec 18, 2013	25.22	25.44	25.03	25.42
5714	NASDAQ	WSFS	Tue, Dec 17, 2013	25.01	25.17	24.68	25.08
5713	NASDAQ	WSFS	Mon, Dec 16, 2013	25.23	25.25	24.72	24.90
5712	NASDAQ	WSFS	Fri, Dec 13, 2013	25.13	25.14	24.65	25.01
5711	NASDAQ	WSFS	Thu, Dec 12, 2013	24.76	25.08	24.57	24.97
5710	NASDAQ	WSFS	Wed, Dec 11, 2013	25.07	25.07	24.38	24.64
5709	NASDAQ	WSFS	Tue, Dec 10, 2013	25.28	25.42	24.67	24.88
5708	NASDAQ	WSFS	Mon, Dec 9, 2013	25.24	25.34	25.06	25.14
5707	NASDAQ	WSFS	Fri, Dec 6, 2013	25.36	25.36	24.83	25.28
5706	NASDAQ	WSFS	Thu, Dec 5, 2013	25.32	25.32	24.88	25.00
5705	NASDAQ	WSFS	Wed, Dec 4, 2013	25.18	25.34	24.97	25.16
5704	NASDAQ	WSFS	Tue, Dec 3, 2013	24.95	25.19	24.90	25.05
5703	NASDAQ	WSFS	Mon, Dec 2, 2013	25.42	25.42	24.77	24.87
5702	NASDAQ	WSFS	Fri, Nov 29, 2013	25.07	25.41	25.07	25.31
5701	NASDAQ	WSFS	Wed, Nov 27, 2013	24.82	25.26	24.81	25.23
5700	NASDAQ	WSFS	Tue, Nov 26, 2013	24.69	24.93	24.53	24.78
5699	NASDAQ	WSFS	Mon, Nov 25, 2013	24.25	24.92	24.23	24.74
5698	NASDAQ	WSFS	Fri, Nov 22, 2013	23.77	24.13	23.69	24.12
5697	NASDAQ	WSFS	Thu, Nov 21, 2013	23.67	23.89	23.60	23.79
5696	NASDAQ	WSFS	Wed, Nov 20, 2013	23.67	23.73	23.46	23.68
5695	NASDAQ	WSFS	Tue, Nov 19, 2013	23.67	23.78	23.53	23.66
5694	NASDAQ	WSFS	Mon, Nov 18, 2013	23.58	24.00	23.58	23.70
5693	NASDAQ	WSFS	Fri, Nov 15, 2013	23.65	23.99	23.54	23.69
5692	NASDAQ	WSFS	Thu, Nov 14, 2013	23.53	23.77	23.41	23.70
5691	NASDAQ	WSFS	Wed, Nov 13, 2013	22.77	23.65	22.66	23.60
5690	NASDAQ	WSFS	Tue, Nov 12, 2013	23.33	23.41	23.18	23.33
5689	NASDAQ	WSFS	Mon, Nov 11, 2013	23.60	23.64	23.27	23.33
5688	NASDAQ	WSFS	Fri, Nov 8, 2013	23.11	23.74	23.11	23.57
5687	NASDAQ	WSFS	Thu, Nov 7, 2013	23.41	23.24	22.97	23.02
5686	NASDAQ	WSFS	Wed, Nov 6, 2013	23.44	23.44	23.12	23.33
5685	NASDAQ	WSFS	Tue, Nov 5, 2013	23.09	23.52	23.09	23.25
5684	NASDAQ	WSFS	Mon, Nov 4, 2013	23.46	23.81	23.03	23.09
5683	NASDAQ	WSFS	Fri, Nov 1, 2013	23.31	23.65	23.00	23.39
5682	NASDAQ	WSFS	Thu, Oct 31, 2013	23.51	23.56	23.16	23.34
5681	NASDAQ	WSFS	Wed, Oct 30, 2013	23.52	23.52	23.39	23.43
5680	NASDAQ	WSFS	Tue, Oct 29, 2013	23.77	23.67	23.29	23.40
5679	NASDAQ	WSFS	Mon, Oct 28, 2013	23.33	23.81	23.14	23.64
5678	NASDAQ	WSFS	Fri, Oct 25, 2013	22.11	25.28	22.11	23.33
5677	NASDAQ	WSFS	Thu, Oct 24, 2013	21.58	21.92	21.63	21.91
5676	NASDAQ	WSFS	Wed, Oct 23, 2013	21.45	22.02	21.63	21.66
5675	NASDAQ	WSFS	Tue, Oct 22, 2013	21.58	21.75	21.35	21.56
5674	NASDAQ	WSFS	Mon, Oct 21, 2013	21.50	21.82	21.42	21.44
5673	NASDAQ	WSFS	Fri, Oct 18, 2013	21.36	21.53	21.01	21.51
5672	NASDAQ	WSFS	Thu, Oct 17, 2013	20.90	21.25	20.80	21.20
5671	NASDAQ	WSFS	Wed, Oct 16, 2013	20.61	20.98	20.54	20.93
5670	NASDAQ	WSFS	Tue, Oct 15, 2013	20.67	20.92	20.18	20.54
5669	NASDAQ	WSFS	Mon, Oct 14, 2013	20.25	20.81	20.53	20.78
5668	NASDAQ	WSFS	Fri, Oct 11, 2013	19.52	20.38	19.52	20.33
5667	NASDAQ	WSFS	Thu, Oct 10, 2013	19.40	19.80	19.40	19.62
5666	NASDAQ	WSFS	Wed, Oct 9, 2013	19.38	19.53	19.15	19.34
5665	NASDAQ	WSFS	Tue, Oct 8, 2013	19.52	19.45	19.19	19.34
5664	NASDAQ	WSFS	Mon, Oct 7, 2013	19.92	19.92	19.48	19.48
5663	NASDAQ	WSFS	Fri, Oct 4, 2013	19.61	20.08	19.61	20.02
5662	NASDAQ	WSFS	Thu, Oct 3, 2013	19.80	19.85	19.50	19.62
5661	NASDAQ	WSFS	Wed, Oct 2, 2013	20.33	20.33	19.69	19.79
5660	NASDAQ	WSFS	Tue, Oct 1, 2013	20.14	20.47	20.01	20.42
5659	NASDAQ	WSFS	Mon, Sep 30, 2013	20.11	20.33	20.03	20.08
5658	NASDAQ	WSFS	Fri, Sep 27, 2013	20.21	20.44	20.16	20.29
5657	NASDAQ	WSFS	Thu, Sep 26, 2013	20.40	20.55	20.05	20.27
5656	NASDAQ	WSFS	Wed, Sep 25, 2013	20.39	20.59	20.42	20.42
5655	NASDAQ	WSFS	Tue, Sep 24, 2013	20.74	20.74	20.24	20.42
5654	NASDAQ	WSFS	Mon, Sep 23, 2013	20.72	20.84	20.67	20.71
5653	NASDAQ	WSFS	Fri, Sep 20, 2013	20.43	20.97	20.43	20.84
5652	NASDAQ	WSFS	Thu, Sep 19, 2013	20.51	20.51	20.21	20.42
5651	NASDAQ	WSFS	Wed, Sep 18, 2013	20.03	20.75	19.85	20.53
5650	NASDAQ	WSFS	Tue, Sep 17, 2013	19.67	20.12	19.62	20.08
5649	NASDAQ	WSFS	Mon, Sep 16, 2013	20.11	20.11	19.50	19.75
5648	NASDAQ	WSFS	Fri, Sep 13, 2013	19.83	19.97	19.57	19.86
5647	NASDAQ	WSFS	Thu, Sep 12, 2013	20.39	19.96	19.68	19.73
5646	NASDAQ	WSFS	Wed, Sep 11, 2013	20.00	20.13	19.95	19.95
5645	NASDAQ	WSFS	Tue, Sep 10, 2013	20.00	20.16	19.65	20.12
5644	NASDAQ	WSFS	Mon, Sep 9, 2013	19.71	20.03	19.39	19.91
5643	NASDAQ	WSFS	Fri, Sep 6, 2013	19.92	19.92	19.04	19.69
5642	NASDAQ	WSFS	Thu, Sep 5, 2013	19.87	20.03	19.70	19.86
5641	NASDAQ	WSFS	Wed, Sep 4, 2013	19.93	20.20	19.72	19.80
5640	NASDAQ	WSFS	Tue, Sep 3, 2013	20.07	20.24	19.84	19.97
5639	NASDAQ	WSFS	Fri, Aug 30, 2013	20.26	20.26	19.86	19.87
5638	NASDAQ	WSFS	Thu, Aug 29, 2013	20.01	20.38	20.11	20.34
5637	NASDAQ	WSFS	Wed, Aug 28, 2013	20.07	20.28	20.03	20.11
5636	NASDAQ	WSFS	Tue, Aug 27, 2013	20.51	20.63	19.98	20.01
5635	NASDAQ	WSFS	Mon, Aug 26, 2013	20.86	21.22	20.66	20.78
5634	NASDAQ	WSFS	Fri, Aug 23, 2013	20.91	20.99	20.63	20.88
5633	NASDAQ	WSFS	Thu, Aug 22, 2013	20.57	20.97	20.00	20.93
5632	NASDAQ	WSFS	Wed, Aug 21, 2013	20.66	20.84	20.58	20.58
5631	NASDAQ	WSFS	Tue, Aug 20, 2013	20.37	20.80	20.14	20.72
5630	NASDAQ	WSFS	Mon, Aug 19, 2013	20.14	20.46	20.00	20.41
5629	NASDAQ	WSFS	Fri, Aug 16, 2013	20.18	20.37	20.05	20.26
5628	NASDAQ	WSFS	Thu, Aug 15, 2013	20.60	20.65	20.17	20.26
5627	NASDAQ	WSFS	Wed, Aug 14, 2013	20.62	20.90	20.57	20.63
5626	NASDAQ	WSFS	Tue, Aug 13, 2013	20.57	20.64	20.38	20.54
5625	NASDAQ	WSFS	Mon, Aug 12, 2013	20.30	20.63	20.28	20.52
5624	NASDAQ	WSFS	Fri, Aug 9, 2013	20.36	20.46	20.32	20.35
5623	NASDAQ	WSFS	Thu, Aug 8, 2013	20.51	20.41	20.17	20.34
5622	NASDAQ	WSFS	Wed, Aug 7, 2013	20.35	20.44	20.29	20.40
5621	NASDAQ	WSFS	Tue, Aug 6, 2013	20.33	20.51	20.30	20.37
5620	NASDAQ	WSFS	Mon, Aug 5, 2013	20.00	20.35	20.00	20.28
5619	NASDAQ	WSFS	Fri, Aug 2, 2013	19.68	20.03	19.56	20.00
5618	NASDAQ	WSFS	Thu, Aug 1, 2013	19.96	20.15	19.69	19.80
5617	NASDAQ	WSFS	Wed, Jul 31, 2013	20.01	20.16	19.83	19.84
5616	NASDAQ	WSFS	Tue, Jul 30, 2013	20.17	20.22	19.74	19.93
5615	NASDAQ	WSFS	Mon, Jul 29, 2013	19.97	20.13	19.67	20.04
5614	NASDAQ	WSFS	Fri, Jul 26, 2013	20.60	20.60	19.87	19.94
5613	NASDAQ	WSFS	Thu, Jul 25, 2013	20.49	20.82	20.30	20.65
5612	NASDAQ	WSFS	Wed, Jul 24, 2013	20.69	20.89	20.57	20.60
5611	NASDAQ	WSFS	Tue, Jul 23, 2013	20.49	20.67	20.40	20.55
5610	NASDAQ	WSFS	Mon, Jul 22, 2013	20.17	20.58	20.17	20.47
5609	NASDAQ	WSFS	Fri, Jul 19, 2013	19.91	20.36	19.79	20.26
5608	NASDAQ	WSFS	Thu, Jul 18, 2013	19.90	20.04	19.85	19.95
5607	NASDAQ	WSFS	Wed, Jul 17, 2013	19.85	20.06	19.78	19.84
5606	NASDAQ	WSFS	Tue, Jul 16, 2013	19.76	20.00	19.69	19.76
5605	NASDAQ	WSFS	Mon, Jul 15, 2013	19.65	19.96	19.55	19.68
5604	NASDAQ	WSFS	Fri, Jul 12, 2013	19.43	19.75	19.34	19.58
5603	NASDAQ	WSFS	Thu, Jul 11, 2013	19.38	19.65	19.29	19.45
5602	NASDAQ	WSFS	Wed, Jul 10, 2013	18.91	19.23	18.66	19.12
5601	NASDAQ	WSFS	Tue, Jul 9, 2013	18.88	19.20	18.78	18.97
5600	NASDAQ	WSFS	Mon, Jul 8, 2013	18.42	18.87	18.25	18.87
5599	NASDAQ	WSFS	Fri, Jul 5, 2013	18.43	18.52	18.14	18.52
5598	NASDAQ	WSFS	Wed, Jul 3, 2013	17.94	18.27	18.05	18.17
5597	NASDAQ	WSFS	Tue, Jul 2, 2013	17.75	18.36	17.75	18.08
5596	NASDAQ	WSFS	Mon, Jul 1, 2013	17.45	17.89	17.45	17.82
5595	NASDAQ	WSFS	Fri, Jun 28, 2013	17.49	17.55	17.33	17.46
5594	NASDAQ	WSFS	Thu, Jun 27, 2013	17.45	17.62	17.35	17.55
5593	NASDAQ	WSFS	Wed, Jun 26, 2013	17.64	17.58	17.15	17.30
5592	NASDAQ	WSFS	Tue, Jun 25, 2013	17.25	17.47	17.08	17.46
5591	NASDAQ	WSFS	Mon, Jun 24, 2013	16.70	17.26	16.67	17.09
5590	NASDAQ	WSFS	Fri, Jun 21, 2013	16.86	16.94	16.67	16.87
5589	NASDAQ	WSFS	Thu, Jun 20, 2013	16.85	17.00	16.76	16.79
5588	NASDAQ	WSFS	Wed, Jun 19, 2013	17.35	17.36	16.87	17.02
5587	NASDAQ	WSFS	Tue, Jun 18, 2013	16.87	17.63	16.68	17.48
5586	NASDAQ	WSFS	Mon, Jun 17, 2013	17.10	17.10	16.68	16.88
5585	NASDAQ	WSFS	Fri, Jun 14, 2013	17.25	17.25	16.95	16.95
5584	NASDAQ	WSFS	Thu, Jun 13, 2013	17.28	17.33	17.08	17.33
5583	NASDAQ	WSFS	Wed, Jun 12, 2013	17.25	17.33	17.07	17.23
5582	NASDAQ	WSFS	Tue, Jun 11, 2013	17.17	17.23	17.02	17.17
5581	NASDAQ	WSFS	Mon, Jun 10, 2013	17.25	17.32	17.01	17.30
5580	NASDAQ	WSFS	Fri, Jun 7, 2013	17.17	17.29	17.07	17.23
5579	NASDAQ	WSFS	Thu, Jun 6, 2013	17.05	17.16	16.75	17.05
5578	NASDAQ	WSFS	Wed, Jun 5, 2013	17.05	17.18	17.01	17.09
5577	NASDAQ	WSFS	Tue, Jun 4, 2013	17.06	17.25	17.00	17.05
5576	NASDAQ	WSFS	Mon, Jun 3, 2013	17.02	17.18	16.84	17.08
5575	NASDAQ	WSFS	Fri, May 31, 2013	16.49	16.83	16.37	16.75
5574	NASDAQ	WSFS	Thu, May 30, 2013	16.59	16.71	16.45	16.62
5573	NASDAQ	WSFS	Wed, May 29, 2013	16.57	16.68	16.55	16.58
5572	NASDAQ	WSFS	Tue, May 28, 2013	16.83	17.35	16.57	16.70
5571	NASDAQ	WSFS	Fri, May 24, 2013	16.55	16.80	16.50	16.59
5570	NASDAQ	WSFS	Thu, May 23, 2013	16.56	16.80	16.51	16.59
5569	NASDAQ	WSFS	Wed, May 22, 2013	17.28	17.45	16.50	16.63
5568	NASDAQ	WSFS	Tue, May 21, 2013	17.14	17.32	16.82	17.32
5567	NASDAQ	WSFS	Mon, May 20, 2013	17.02	17.23	16.79	17.18
5566	NASDAQ	WSFS	Fri, May 17, 2013	17.24	17.47	16.84	17.02
5565	NASDAQ	WSFS	Thu, May 16, 2013	16.98	17.51	16.93	17.12
5564	NASDAQ	WSFS	Wed, May 15, 2013	16.67	17.00	16.67	16.98
5563	NASDAQ	WSFS	Tue, May 14, 2013	16.76	16.80	16.67	16.73
5562	NASDAQ	WSFS	Mon, May 13, 2013	16.72	16.76	16.60	16.69
5561	NASDAQ	WSFS	Fri, May 10, 2013	16.78	16.78	16.67	16.72
5560	NASDAQ	WSFS	Thu, May 9, 2013	16.66	16.75	16.66	16.72
5559	NASDAQ	WSFS	Wed, May 8, 2013	16.66	16.78	16.66	16.73
5558	NASDAQ	WSFS	Tue, May 7, 2013	16.74	16.77	16.54	16.67
5557	NASDAQ	WSFS	Mon, May 6, 2013	16.50	16.66	16.43	16.66
5556	NASDAQ	WSFS	Fri, May 3, 2013	16.44	16.70	16.06	16.46
5555	NASDAQ	WSFS	Thu, May 2, 2013	16.13	16.42	16.09	16.24
5554	NASDAQ	WSFS	Wed, May 1, 2013	16.24	16.34	15.94	16.10
5553	NASDAQ	WSFS	Tue, Apr 30, 2013	16.37	16.45	16.20	16.31
5552	NASDAQ	WSFS	Mon, Apr 29, 2013	16.19	16.50	16.21	16.33
5551	NASDAQ	WSFS	Fri, Apr 26, 2013	16.12	16.31	15.75	16.08
5550	NASDAQ	WSFS	Thu, Apr 25, 2013	16.26	16.46	16.26	16.45
5549	NASDAQ	WSFS	Wed, Apr 24, 2013	16.26	16.33	16.16	16.22
5548	NASDAQ	WSFS	Tue, Apr 23, 2013	16.23	16.32	16.06	16.22
5547	NASDAQ	WSFS	Mon, Apr 22, 2013	16.26	16.30	16.06	16.12
5546	NASDAQ	WSFS	Fri, Apr 19, 2013	15.77	16.29	15.75	16.24
5545	NASDAQ	WSFS	Thu, Apr 18, 2013	15.53	15.85	15.47	15.72
5544	NASDAQ	WSFS	Wed, Apr 17, 2013	15.75	15.96	15.33	15.46
5543	NASDAQ	WSFS	Tue, Apr 16, 2013	15.67	15.92	15.67	15.80
5542	NASDAQ	WSFS	Mon, Apr 15, 2013	16.00	16.06	15.54	15.57
5541	NASDAQ	WSFS	Fri, Apr 12, 2013	16.14	16.14	15.68	16.04
5540	NASDAQ	WSFS	Thu, Apr 11, 2013	16.28	16.36	16.16	16.22
5539	NASDAQ	WSFS	Wed, Apr 10, 2013	15.62	16.31	15.62	16.28
5538	NASDAQ	WSFS	Tue, Apr 9, 2013	15.97	15.90	15.54	15.61
5537	NASDAQ	WSFS	Mon, Apr 8, 2013	15.61	15.72	15.27	15.68
5536	NASDAQ	WSFS	Fri, Apr 5, 2013	15.46	15.78	15.46	15.60
5535	NASDAQ	WSFS	Thu, Apr 4, 2013	15.78	15.92	15.62	15.71
5534	NASDAQ	WSFS	Wed, Apr 3, 2013	15.94	15.99	15.76	15.76
5533	NASDAQ	WSFS	Tue, Apr 2, 2013	16.02	16.22	15.87	15.87
5532	NASDAQ	WSFS	Mon, Apr 1, 2013	16.24	16.32	15.89	15.98
5531	NASDAQ	WSFS	Thu, Mar 28, 2013	16.21	16.34	16.17	16.21
5530	NASDAQ	WSFS	Wed, Mar 27, 2013	16.17	16.24	16.04	16.16
5529	NASDAQ	WSFS	Tue, Mar 26, 2013	16.33	16.33	16.18	16.29
5528	NASDAQ	WSFS	Mon, Mar 25, 2013	16.26	16.33	16.17	16.20
5527	NASDAQ	WSFS	Fri, Mar 22, 2013	16.29	16.34	16.09	16.14
5526	NASDAQ	WSFS	Thu, Mar 21, 2013	16.22	16.49	16.17	16.28
5525	NASDAQ	WSFS	Wed, Mar 20, 2013	16.56	16.57	16.28	16.33
5524	NASDAQ	WSFS	Tue, Mar 19, 2013	16.38	16.53	16.26	16.43
5523	NASDAQ	WSFS	Mon, Mar 18, 2013	16.21	16.56	16.04	16.37
5522	NASDAQ	WSFS	Fri, Mar 15, 2013	16.31	16.48	16.31	16.36
5521	NASDAQ	WSFS	Thu, Mar 14, 2013	16.22	16.31	16.08	16.31
5520	NASDAQ	WSFS	Wed, Mar 13, 2013	16.22	16.25	16.00	16.18
5519	NASDAQ	WSFS	Tue, Mar 12, 2013	15.99	16.26	15.86	16.17
5518	NASDAQ	WSFS	Mon, Mar 11, 2013	16.03	16.07	15.89	16.07
5517	NASDAQ	WSFS	Fri, Mar 8, 2013	16.40	16.40	16.12	16.12
5516	NASDAQ	WSFS	Thu, Mar 7, 2013	16.29	16.33	16.08	16.29
5515	NASDAQ	WSFS	Wed, Mar 6, 2013	16.12	16.24	16.07	16.24
5514	NASDAQ	WSFS	Tue, Mar 5, 2013	16.04	16.18	15.88	16.04
5513	NASDAQ	WSFS	Mon, Mar 4, 2013	15.70	16.00	15.60	15.98
5512	NASDAQ	WSFS	Fri, Mar 1, 2013	15.59	15.79	15.54	15.79
5511	NASDAQ	WSFS	Thu, Feb 28, 2013	15.83	15.93	15.64	15.83
5510	NASDAQ	WSFS	Wed, Feb 27, 2013	15.57	16.10	15.71	15.86
5509	NASDAQ	WSFS	Tue, Feb 26, 2013	15.71	15.82	15.44	15.62
5508	NASDAQ	WSFS	Mon, Feb 25, 2013	16.30	16.45	15.62	15.62
5507	NASDAQ	WSFS	Fri, Feb 22, 2013	15.87	16.29	15.75	16.27
5506	NASDAQ	WSFS	Thu, Feb 21, 2013	15.89	16.14	15.72	15.78
5505	NASDAQ	WSFS	Wed, Feb 20, 2013	16.01	16.19	15.88	15.88
5504	NASDAQ	WSFS	Tue, Feb 19, 2013	16.13	16.22	15.82	16.05
5503	NASDAQ	WSFS	Fri, Feb 15, 2013	16.09	16.29	15.69	16.11
5502	NASDAQ	WSFS	Thu, Feb 14, 2013	15.89	16.02	15.86	15.94
5501	NASDAQ	WSFS	Wed, Feb 13, 2013	15.67	15.98	15.67	15.89
5500	NASDAQ	WSFS	Tue, Feb 12, 2013	15.32	15.67	15.28	15.66
5499	NASDAQ	WSFS	Mon, Feb 11, 2013	14.99	15.33	14.96	15.33
5498	NASDAQ	WSFS	Fri, Feb 8, 2013	15.00	15.13	14.79	14.95
5497	NASDAQ	WSFS	Thu, Feb 7, 2013	15.11	15.26	14.92	15.02
5496	NASDAQ	WSFS	Wed, Feb 6, 2013	15.01	15.11	14.87	15.11
5495	NASDAQ	WSFS	Tue, Feb 5, 2013	15.39	15.43	14.90	15.10
5494	NASDAQ	WSFS	Mon, Feb 4, 2013	15.20	15.53	15.20	15.31
5493	NASDAQ	WSFS	Fri, Feb 1, 2013	15.30	15.67	15.16	15.56
5492	NASDAQ	WSFS	Thu, Jan 31, 2013	15.02	15.40	15.01	15.16
5491	NASDAQ	WSFS	Wed, Jan 30, 2013	15.34	15.43	15.11	15.11
5490	NASDAQ	WSFS	Tue, Jan 29, 2013	15.01	15.43	15.01	15.35
5489	NASDAQ	WSFS	Mon, Jan 28, 2013	15.00	15.10	14.93	15.07
5488	NASDAQ	WSFS	Fri, Jan 25, 2013	14.97	15.05	14.89	15.02
5487	NASDAQ	WSFS	Thu, Jan 24, 2013	14.99	15.05	14.86	14.94
5486	NASDAQ	WSFS	Wed, Jan 23, 2013	15.17	15.17	14.92	14.96
5485	NASDAQ	WSFS	Tue, Jan 22, 2013	15.12	15.23	15.08	15.20
5484	NASDAQ	WSFS	Fri, Jan 18, 2013	15.00	15.11	14.97	15.05
5483	NASDAQ	WSFS	Thu, Jan 17, 2013	14.77	15.01	14.75	14.99
5482	NASDAQ	WSFS	Wed, Jan 16, 2013	14.67	14.80	14.63	14.74
5481	NASDAQ	WSFS	Tue, Jan 15, 2013	14.54	14.78	14.53	14.58
5480	NASDAQ	WSFS	Mon, Jan 14, 2013	14.70	14.82	14.53	14.67
5479	NASDAQ	WSFS	Fri, Jan 11, 2013	14.94	14.94	14.65	14.73
5478	NASDAQ	WSFS	Thu, Jan 10, 2013	14.91	15.10	14.73	14.93
5477	NASDAQ	WSFS	Wed, Jan 9, 2013	14.64	14.90	14.45	14.90
5476	NASDAQ	WSFS	Tue, Jan 8, 2013	14.69	14.75	14.55	14.62
5475	NASDAQ	WSFS	Mon, Jan 7, 2013	14.87	15.00	14.72	14.75
5474	NASDAQ	WSFS	Fri, Jan 4, 2013	14.86	15.12	14.78	14.91
5473	NASDAQ	WSFS	Thu, Jan 3, 2013	14.70	14.88	14.57	14.82
5472	NASDAQ	WSFS	Wed, Jan 2, 2013	14.08	14.77	14.06	14.72
5471	NASDAQ	WSFS	Mon, Dec 31, 2012	13.83	14.08	13.77	14.08
5470	NASDAQ	WSFS	Fri, Dec 28, 2012	13.97	14.01	13.85	13.86
5469	NASDAQ	WSFS	Thu, Dec 27, 2012	13.98	14.06	13.78	14.06
5468	NASDAQ	WSFS	Wed, Dec 26, 2012	13.81	14.03	13.77	13.96
5467	NASDAQ	WSFS	Mon, Dec 24, 2012	14.05	14.05	13.88	13.96
5466	NASDAQ	WSFS	Fri, Dec 21, 2012	13.89	14.07	13.66	14.03
5465	NASDAQ	WSFS	Thu, Dec 20, 2012	13.98	14.06	13.87	13.97
5464	NASDAQ	WSFS	Wed, Dec 19, 2012	14.08	14.08	13.70	13.94
5463	NASDAQ	WSFS	Tue, Dec 18, 2012	14.03	14.15	13.88	14.08
5462	NASDAQ	WSFS	Mon, Dec 17, 2012	13.83	14.03	13.67	13.94
5461	NASDAQ	WSFS	Fri, Dec 14, 2012	13.67	13.86	13.64	13.85
5460	NASDAQ	WSFS	Thu, Dec 13, 2012	14.01	14.07	13.70	13.76
5459	NASDAQ	WSFS	Wed, Dec 12, 2012	14.32	14.46	13.88	13.93
5458	NASDAQ	WSFS	Tue, Dec 11, 2012	14.33	14.45	14.06	14.33
5457	NASDAQ	WSFS	Mon, Dec 10, 2012	13.97	14.28	13.93	14.25
5456	NASDAQ	WSFS	Fri, Dec 7, 2012	14.19	14.19	13.82	13.94
5455	NASDAQ	WSFS	Thu, Dec 6, 2012	14.12	14.13	14.01	14.09
5454	NASDAQ	WSFS	Wed, Dec 5, 2012	14.26	14.26	13.95	14.14
5453	NASDAQ	WSFS	Tue, Dec 4, 2012	14.30	14.40	14.10	14.17
5452	NASDAQ	WSFS	Mon, Dec 3, 2012	14.54	14.55	14.19	14.33
5451	NASDAQ	WSFS	Fri, Nov 30, 2012	14.21	14.58	13.84	14.47
5450	NASDAQ	WSFS	Thu, Nov 29, 2012	14.65	14.65	14.04	14.20
5449	NASDAQ	WSFS	Wed, Nov 28, 2012	14.38	14.52	14.27	14.48
5448	NASDAQ	WSFS	Tue, Nov 27, 2012	14.42	14.45	14.23	14.41
5447	NASDAQ	WSFS	Mon, Nov 26, 2012	14.47	14.51	14.22	14.39
5446	NASDAQ	WSFS	Fri, Nov 23, 2012	14.30	14.46	14.07	14.46
5445	NASDAQ	WSFS	Wed, Nov 21, 2012	13.97	14.27	13.97	14.22
5444	NASDAQ	WSFS	Tue, Nov 20, 2012	13.94	14.09	13.80	14.05
5443	NASDAQ	WSFS	Mon, Nov 19, 2012	14.12	14.12	13.88	14.00
5442	NASDAQ	WSFS	Fri, Nov 16, 2012	13.92	14.11	13.80	14.00
5441	NASDAQ	WSFS	Thu, Nov 15, 2012	13.98	14.21	13.87	14.00
5440	NASDAQ	WSFS	Wed, Nov 14, 2012	14.22	14.44	13.97	14.09
5439	NASDAQ	WSFS	Tue, Nov 13, 2012	13.98	14.39	13.96	14.22
5438	NASDAQ	WSFS	Mon, Nov 12, 2012	14.18	14.31	13.97	14.20
5437	NASDAQ	WSFS	Fri, Nov 9, 2012	14.12	14.30	13.97	14.16
5436	NASDAQ	WSFS	Thu, Nov 8, 2012	14.27	14.41	14.24	14.29
5435	NASDAQ	WSFS	Wed, Nov 7, 2012	14.41	14.52	14.13	14.35
5434	NASDAQ	WSFS	Tue, Nov 6, 2012	14.60	14.66	14.45	14.66
5433	NASDAQ	WSFS	Mon, Nov 5, 2012	14.29	14.78	13.63	14.55
5432	NASDAQ	WSFS	Fri, Nov 2, 2012	13.82	14.32	13.82	14.32
5431	NASDAQ	WSFS	Thu, Nov 1, 2012	14.12	14.33	13.75	13.98
5430	NASDAQ	WSFS	Wed, Oct 31, 2012	14.18	14.25	13.89	14.15
5429	NASDAQ	WSFS	Fri, Oct 26, 2012	13.96	14.15	13.89	14.00
5428	NASDAQ	WSFS	Thu, Oct 25, 2012	13.97	14.00	13.87	13.96
5427	NASDAQ	WSFS	Wed, Oct 24, 2012	14.02	14.02	13.76	13.80
5426	NASDAQ	WSFS	Tue, Oct 23, 2012	13.82	13.97	13.75	13.93
5425	NASDAQ	WSFS	Mon, Oct 22, 2012	13.97	14.05	13.87	13.93
5424	NASDAQ	WSFS	Fri, Oct 19, 2012	13.99	13.99	13.58	13.97
5423	NASDAQ	WSFS	Thu, Oct 18, 2012	14.35	14.45	14.09	14.09
5422	NASDAQ	WSFS	Wed, Oct 17, 2012	14.22	14.45	14.03	14.39
5421	NASDAQ	WSFS	Tue, Oct 16, 2012	14.02	14.24	13.98	14.24
5420	NASDAQ	WSFS	Mon, Oct 15, 2012	13.94	14.03	13.77	13.97
5419	NASDAQ	WSFS	Fri, Oct 12, 2012	13.98	14.04	13.81	13.82
5418	NASDAQ	WSFS	Thu, Oct 11, 2012	14.14	14.14	13.91	14.01
5417	NASDAQ	WSFS	Wed, Oct 10, 2012	13.49	14.09	13.49	14.08
5416	NASDAQ	WSFS	Tue, Oct 9, 2012	13.98	13.98	13.61	13.71
5415	NASDAQ	WSFS	Mon, Oct 8, 2012	13.92	14.15	13.88	14.00
5414	NASDAQ	WSFS	Fri, Oct 5, 2012	14.07	14.18	14.00	14.00
5413	NASDAQ	WSFS	Thu, Oct 4, 2012	13.94	14.03	13.90	13.97
5412	NASDAQ	WSFS	Wed, Oct 3, 2012	13.81	13.99	13.75	13.91
5411	NASDAQ	WSFS	Tue, Oct 2, 2012	13.93	14.26	13.69	13.75
5410	NASDAQ	WSFS	Mon, Oct 1, 2012	13.89	13.90	13.67	13.83
5409	NASDAQ	WSFS	Fri, Sep 28, 2012	13.73	13.89	13.69	13.76
5408	NASDAQ	WSFS	Thu, Sep 27, 2012	14.02	14.02	13.76	13.82
5407	NASDAQ	WSFS	Wed, Sep 26, 2012	13.83	13.99	13.73	13.92
5406	NASDAQ	WSFS	Tue, Sep 25, 2012	14.04	14.13	13.69	13.74
5405	NASDAQ	WSFS	Mon, Sep 24, 2012	14.07	14.17	13.93	13.98
5404	NASDAQ	WSFS	Fri, Sep 21, 2012	13.93	14.33	13.93	14.08
5403	NASDAQ	WSFS	Thu, Sep 20, 2012	13.60	13.83	13.57	13.69
5402	NASDAQ	WSFS	Wed, Sep 19, 2012	13.72	13.73	13.58	13.65
5401	NASDAQ	WSFS	Tue, Sep 18, 2012	13.77	13.77	13.41	13.65
5400	NASDAQ	WSFS	Mon, Sep 17, 2012	14.00	14.02	13.69	13.86
5399	NASDAQ	WSFS	Fri, Sep 14, 2012	14.01	14.28	13.92	14.16
5398	NASDAQ	WSFS	Thu, Sep 13, 2012	13.42	14.13	13.42	14.01
5397	NASDAQ	WSFS	Wed, Sep 12, 2012	13.61	13.69	13.31	13.36
5396	NASDAQ	WSFS	Tue, Sep 11, 2012	13.58	13.72	13.45	13.63
5395	NASDAQ	WSFS	Mon, Sep 10, 2012	13.65	13.90	13.56	13.61
5394	NASDAQ	WSFS	Fri, Sep 7, 2012	14.29	14.29	13.74	13.82
5393	NASDAQ	WSFS	Thu, Sep 6, 2012	13.97	14.45	13.74	14.19
5392	NASDAQ	WSFS	Wed, Sep 5, 2012	13.84	14.00	13.63	13.82
5391	NASDAQ	WSFS	Tue, Sep 4, 2012	13.60	13.97	13.55	13.76
5390	NASDAQ	WSFS	Fri, Aug 31, 2012	13.69	13.75	13.36	13.52
5389	NASDAQ	WSFS	Thu, Aug 30, 2012	13.61	13.63	13.42	13.58
5388	NASDAQ	WSFS	Wed, Aug 29, 2012	13.65	13.96	13.57	13.71
5387	NASDAQ	WSFS	Tue, Aug 28, 2012	13.69	13.73	13.50	13.65
5386	NASDAQ	WSFS	Mon, Aug 27, 2012	13.83	13.86	13.59	13.71
5385	NASDAQ	WSFS	Fri, Aug 24, 2012	13.52	13.71	13.36	13.64
5384	NASDAQ	WSFS	Thu, Aug 23, 2012	14.05	14.06	13.53	13.53
5383	NASDAQ	WSFS	Wed, Aug 22, 2012	14.09	14.27	13.93	14.00
5382	NASDAQ	WSFS	Tue, Aug 21, 2012	14.36	14.50	13.99	14.08
5381	NASDAQ	WSFS	Mon, Aug 20, 2012	14.25	14.38	14.00	14.27
5380	NASDAQ	WSFS	Fri, Aug 17, 2012	14.16	14.48	13.99	14.27
5379	NASDAQ	WSFS	Thu, Aug 16, 2012	14.14	14.41	13.79	14.17
5378	NASDAQ	WSFS	Wed, Aug 15, 2012	13.52	14.19	13.52	14.18
5377	NASDAQ	WSFS	Tue, Aug 14, 2012	13.54	13.69	13.37	13.51
5376	NASDAQ	WSFS	Mon, Aug 13, 2012	13.60	13.66	13.34	13.51
5375	NASDAQ	WSFS	Fri, Aug 10, 2012	14.09	14.23	13.70	13.76
5374	NASDAQ	WSFS	Thu, Aug 9, 2012	13.91	14.17	13.73	14.09
5373	NASDAQ	WSFS	Wed, Aug 8, 2012	13.72	13.93	13.48	13.77
5372	NASDAQ	WSFS	Tue, Aug 7, 2012	13.94	14.08	13.61	13.75
5371	NASDAQ	WSFS	Mon, Aug 6, 2012	13.99	14.08	13.56	13.97
5370	NASDAQ	WSFS	Fri, Aug 3, 2012	13.11	14.00	13.01	13.85
5369	NASDAQ	WSFS	Thu, Aug 2, 2012	12.83	13.10	12.83	12.89
5368	NASDAQ	WSFS	Wed, Aug 1, 2012	13.93	13.93	12.89	12.90
5367	NASDAQ	WSFS	Tue, Jul 31, 2012	13.73	14.00	13.63	13.81
5366	NASDAQ	WSFS	Mon, Jul 30, 2012	14.11	14.12	13.43	13.81
5365	NASDAQ	WSFS	Fri, Jul 27, 2012	13.61	14.33	13.39	14.17
5364	NASDAQ	WSFS	Thu, Jul 26, 2012	13.97	13.97	13.34	13.43
5363	NASDAQ	WSFS	Wed, Jul 25, 2012	13.89	13.97	13.52	13.62
5362	NASDAQ	WSFS	Tue, Jul 24, 2012	14.34	14.34	13.74	13.78
5361	NASDAQ	WSFS	Mon, Jul 23, 2012	14.38	14.57	13.82	13.89
5360	NASDAQ	WSFS	Fri, Jul 20, 2012	14.46	14.65	14.27	14.57
5359	NASDAQ	WSFS	Thu, Jul 19, 2012	14.78	14.97	14.48	14.50
5358	NASDAQ	WSFS	Wed, Jul 18, 2012	14.48	14.75	14.33	14.67
5357	NASDAQ	WSFS	Tue, Jul 17, 2012	14.27	14.44	14.26	14.34
5356	NASDAQ	WSFS	Mon, Jul 16, 2012	14.00	14.26	13.97	14.25
5355	NASDAQ	WSFS	Fri, Jul 13, 2012	13.83	14.37	13.79	14.03
5354	NASDAQ	WSFS	Thu, Jul 12, 2012	13.71	13.84	13.55	13.68
5353	NASDAQ	WSFS	Wed, Jul 11, 2012	13.73	13.96	13.65	13.89
5352	NASDAQ	WSFS	Tue, Jul 10, 2012	13.64	13.78	13.56	13.70
5351	NASDAQ	WSFS	Mon, Jul 9, 2012	13.60	13.83	13.56	13.72
5350	NASDAQ	WSFS	Fri, Jul 6, 2012	13.46	13.75	13.46	13.62
5349	NASDAQ	WSFS	Thu, Jul 5, 2012	13.66	13.82	13.41	13.58
5348	NASDAQ	WSFS	Tue, Jul 3, 2012	13.48	13.75	13.31	13.72
5347	NASDAQ	WSFS	Mon, Jul 2, 2012	13.49	13.49	13.02	13.45
5346	NASDAQ	WSFS	Fri, Jun 29, 2012	13.23	13.49	13.01	13.47
5345	NASDAQ	WSFS	Thu, Jun 28, 2012	12.96	13.05	12.86	13.00
5344	NASDAQ	WSFS	Wed, Jun 27, 2012	12.85	13.24	12.79	13.08
5343	NASDAQ	WSFS	Tue, Jun 26, 2012	12.80	12.97	12.67	12.82
5342	NASDAQ	WSFS	Mon, Jun 25, 2012	12.59	13.05	12.59	12.76
5341	NASDAQ	WSFS	Fri, Jun 22, 2012	12.83	13.00	12.72	12.83
5340	NASDAQ	WSFS	Thu, Jun 21, 2012	12.89	12.92	12.61	12.73
5339	NASDAQ	WSFS	Wed, Jun 20, 2012	13.01	13.01	12.56	12.89
5338	NASDAQ	WSFS	Tue, Jun 19, 2012	12.78	13.05	12.63	12.97
5337	NASDAQ	WSFS	Mon, Jun 18, 2012	12.76	12.90	12.67	12.72
5336	NASDAQ	WSFS	Fri, Jun 15, 2012	12.85	13.06	12.56	12.87
5335	NASDAQ	WSFS	Thu, Jun 14, 2012	12.71	12.93	12.52	12.92
5334	NASDAQ	WSFS	Wed, Jun 13, 2012	13.05	13.24	12.70	12.73
5333	NASDAQ	WSFS	Tue, Jun 12, 2012	13.06	13.26	12.69	13.08
5332	NASDAQ	WSFS	Mon, Jun 11, 2012	13.17	13.34	12.81	12.89
5331	NASDAQ	WSFS	Fri, Jun 8, 2012	12.72	13.08	12.52	12.97
5330	NASDAQ	WSFS	Thu, Jun 7, 2012	13.01	13.01	12.57	12.80
5329	NASDAQ	WSFS	Wed, Jun 6, 2012	12.47	12.99	12.16	12.96
5328	NASDAQ	WSFS	Tue, Jun 5, 2012	12.19	12.46	12.19	12.33
5327	NASDAQ	WSFS	Mon, Jun 4, 2012	12.07	12.32	12.07	12.28
5326	NASDAQ	WSFS	Fri, Jun 1, 2012	12.10	12.31	11.99	11.99
5325	NASDAQ	WSFS	Thu, May 31, 2012	12.30	12.47	12.22	12.39
5324	NASDAQ	WSFS	Wed, May 30, 2012	12.34	12.48	12.14	12.22
5323	NASDAQ	WSFS	Tue, May 29, 2012	12.57	12.82	12.14	12.52
5322	NASDAQ	WSFS	Fri, May 25, 2012	12.65	12.73	12.33	12.56
5321	NASDAQ	WSFS	Thu, May 24, 2012	12.58	12.62	12.33	12.62
5320	NASDAQ	WSFS	Wed, May 23, 2012	12.50	12.79	12.23	12.53
5319	NASDAQ	WSFS	Tue, May 22, 2012	12.58	13.25	12.24	12.58
5318	NASDAQ	WSFS	Mon, May 21, 2012	12.36	12.69	12.29	12.69
5317	NASDAQ	WSFS	Fri, May 18, 2012	12.39	12.46	12.33	12.33
5316	NASDAQ	WSFS	Thu, May 17, 2012	12.83	12.83	12.39	12.42
5315	NASDAQ	WSFS	Wed, May 16, 2012	12.71	12.82	12.47	12.50
5314	NASDAQ	WSFS	Tue, May 15, 2012	12.64	12.75	12.59	12.70
5313	NASDAQ	WSFS	Mon, May 14, 2012	12.69	12.73	12.60	12.60
5312	NASDAQ	WSFS	Fri, May 11, 2012	13.24	13.24	12.81	12.89
5311	NASDAQ	WSFS	Thu, May 10, 2012	13.32	13.42	12.89	13.15
5310	NASDAQ	WSFS	Wed, May 9, 2012	13.17	13.50	13.16	13.20
5309	NASDAQ	WSFS	Tue, May 8, 2012	12.90	13.50	12.90	13.43
5308	NASDAQ	WSFS	Mon, May 7, 2012	12.96	13.47	12.96	13.12
5307	NASDAQ	WSFS	Fri, May 4, 2012	13.07	13.12	12.94	13.01
5306	NASDAQ	WSFS	Thu, May 3, 2012	12.85	13.26	12.83	13.18
5305	NASDAQ	WSFS	Wed, May 2, 2012	12.67	12.91	12.67	12.85
5304	NASDAQ	WSFS	Tue, May 1, 2012	13.34	13.63	12.70	12.85
5303	NASDAQ	WSFS	Mon, Apr 30, 2012	13.40	13.40	13.27	13.30
5302	NASDAQ	WSFS	Fri, Apr 27, 2012	13.64	13.64	12.38	13.35
5301	NASDAQ	WSFS	Thu, Apr 26, 2012	13.49	13.58	13.28	13.57
5300	NASDAQ	WSFS	Wed, Apr 25, 2012	13.35	13.60	13.28	13.57
5299	NASDAQ	WSFS	Tue, Apr 24, 2012	12.88	13.27	12.88	13.27
5298	NASDAQ	WSFS	Mon, Apr 23, 2012	12.82	13.09	12.82	12.90
5297	NASDAQ	WSFS	Fri, Apr 20, 2012	13.13	13.23	12.79	13.08
5296	NASDAQ	WSFS	Thu, Apr 19, 2012	13.04	13.06	12.73	12.87
5295	NASDAQ	WSFS	Wed, Apr 18, 2012	13.09	13.09	12.85	12.97
5294	NASDAQ	WSFS	Tue, Apr 17, 2012	13.02	13.33	13.02	13.23
5293	NASDAQ	WSFS	Mon, Apr 16, 2012	12.56	12.93	12.49	12.91
5292	NASDAQ	WSFS	Fri, Apr 13, 2012	12.90	12.90	12.40	12.50
5291	NASDAQ	WSFS	Thu, Apr 12, 2012	12.83	13.05	12.72	13.02
5290	NASDAQ	WSFS	Wed, Apr 11, 2012	12.50	12.84	12.50	12.79
5289	NASDAQ	WSFS	Tue, Apr 10, 2012	12.48	12.57	12.30	12.33
5288	NASDAQ	WSFS	Mon, Apr 9, 2012	12.69	12.87	12.45	12.48
5287	NASDAQ	WSFS	Thu, Apr 5, 2012	12.99	13.57	12.94	12.98
5286	NASDAQ	WSFS	Wed, Apr 4, 2012	13.11	13.15	12.90	13.02
5285	NASDAQ	WSFS	Tue, Apr 3, 2012	13.62	13.68	13.19	13.28
5284	NASDAQ	WSFS	Mon, Apr 2, 2012	13.57	13.68	13.47	13.67
5283	NASDAQ	WSFS	Fri, Mar 30, 2012	13.73	13.76	13.62	13.67
5282	NASDAQ	WSFS	Thu, Mar 29, 2012	13.41	13.68	13.39	13.66
5281	NASDAQ	WSFS	Wed, Mar 28, 2012	13.19	13.57	13.19	13.55
5280	NASDAQ	WSFS	Tue, Mar 27, 2012	13.09	13.39	13.09	13.20
5279	NASDAQ	WSFS	Mon, Mar 26, 2012	13.28	13.42	13.08	13.36
5278	NASDAQ	WSFS	Fri, Mar 23, 2012	12.80	13.13	12.77	13.10
5277	NASDAQ	WSFS	Thu, Mar 22, 2012	12.89	12.91	12.59	12.76
5276	NASDAQ	WSFS	Wed, Mar 21, 2012	13.20	13.20	12.96	12.97
5275	NASDAQ	WSFS	Tue, Mar 20, 2012	13.00	13.31	13.00	13.10
5274	NASDAQ	WSFS	Mon, Mar 19, 2012	12.86	13.33	12.80	13.14
5273	NASDAQ	WSFS	Fri, Mar 16, 2012	12.50	13.00	12.38	12.84
5272	NASDAQ	WSFS	Thu, Mar 15, 2012	12.52	12.66	12.38	12.51
5271	NASDAQ	WSFS	Wed, Mar 14, 2012	12.49	12.68	12.47	12.53
5270	NASDAQ	WSFS	Tue, Mar 13, 2012	12.45	12.70	12.36	12.57
5269	NASDAQ	WSFS	Mon, Mar 12, 2012	12.23	12.38	12.20	12.27
5268	NASDAQ	WSFS	Fri, Mar 9, 2012	12.38	12.43	12.22	12.27
5267	NASDAQ	WSFS	Thu, Mar 8, 2012	12.12	12.25	12.10	12.15
5266	NASDAQ	WSFS	Wed, Mar 7, 2012	12.01	12.11	11.98	12.03
5265	NASDAQ	WSFS	Tue, Mar 6, 2012	12.10	12.32	12.00	12.01
5264	NASDAQ	WSFS	Mon, Mar 5, 2012	12.45	12.47	12.24	12.31
5263	NASDAQ	WSFS	Fri, Mar 2, 2012	12.72	12.81	12.38	12.46
5262	NASDAQ	WSFS	Thu, Mar 1, 2012	12.91	12.92	12.67	12.67
5261	NASDAQ	WSFS	Wed, Feb 29, 2012	13.06	13.12	12.78	12.83
5260	NASDAQ	WSFS	Tue, Feb 28, 2012	13.10	13.10	12.90	13.00
5259	NASDAQ	WSFS	Mon, Feb 27, 2012	13.07	13.10	12.97	13.06
5258	NASDAQ	WSFS	Fri, Feb 24, 2012	13.41	13.44	13.12	13.19
5257	NASDAQ	WSFS	Thu, Feb 23, 2012	13.09	13.70	13.06	13.63
5256	NASDAQ	WSFS	Wed, Feb 22, 2012	13.36	13.36	13.15	13.17
5255	NASDAQ	WSFS	Tue, Feb 21, 2012	13.53	13.61	13.28	13.34
5254	NASDAQ	WSFS	Fri, Feb 17, 2012	13.51	13.57	13.39	13.45
5253	NASDAQ	WSFS	Thu, Feb 16, 2012	13.23	13.56	13.23	13.47
5252	NASDAQ	WSFS	Wed, Feb 15, 2012	13.75	13.75	13.24	13.27
5251	NASDAQ	WSFS	Tue, Feb 14, 2012	13.94	13.94	13.54	13.61
5250	NASDAQ	WSFS	Mon, Feb 13, 2012	13.85	13.99	13.74	13.86
5249	NASDAQ	WSFS	Fri, Feb 10, 2012	14.00	14.00	13.53	13.74
5248	NASDAQ	WSFS	Thu, Feb 9, 2012	14.30	14.30	14.09	14.09
5247	NASDAQ	WSFS	Wed, Feb 8, 2012	14.25	14.32	14.12	14.24
5246	NASDAQ	WSFS	Tue, Feb 7, 2012	14.41	14.62	14.03	14.34
5245	NASDAQ	WSFS	Mon, Feb 6, 2012	14.35	14.65	14.33	14.55
5244	NASDAQ	WSFS	Fri, Feb 3, 2012	14.02	14.63	13.71	14.58
5243	NASDAQ	WSFS	Thu, Feb 2, 2012	13.48	13.83	13.36	13.72
5242	NASDAQ	WSFS	Wed, Feb 1, 2012	13.02	13.60	12.99	13.60
5241	NASDAQ	WSFS	Tue, Jan 31, 2012	12.92	13.03	12.68	12.97
5240	NASDAQ	WSFS	Mon, Jan 30, 2012	12.90	12.93	12.72	12.84
5239	NASDAQ	WSFS	Fri, Jan 27, 2012	13.11	13.15	12.90	13.07
5238	NASDAQ	WSFS	Thu, Jan 26, 2012	13.55	13.55	12.99	13.11
5237	NASDAQ	WSFS	Wed, Jan 25, 2012	13.45	13.71	13.34	13.54
5236	NASDAQ	WSFS	Tue, Jan 24, 2012	13.53	13.54	13.33	13.47
5235	NASDAQ	WSFS	Mon, Jan 23, 2012	13.91	13.94	13.32	13.65
5234	NASDAQ	WSFS	Fri, Jan 20, 2012	13.58	14.00	13.51	13.81
5233	NASDAQ	WSFS	Thu, Jan 19, 2012	13.40	13.82	13.40	13.60
5232	NASDAQ	WSFS	Wed, Jan 18, 2012	13.39	13.63	13.19	13.63
5231	NASDAQ	WSFS	Tue, Jan 17, 2012	13.35	13.52	13.15	13.49
5230	NASDAQ	WSFS	Fri, Jan 13, 2012	13.09	13.59	13.09	13.22
5229	NASDAQ	WSFS	Thu, Jan 12, 2012	13.54	13.54	13.23	13.33
5228	NASDAQ	WSFS	Wed, Jan 11, 2012	13.19	13.39	13.12	13.33
5227	NASDAQ	WSFS	Tue, Jan 10, 2012	12.99	13.30	12.93	13.22
5226	NASDAQ	WSFS	Mon, Jan 9, 2012	13.00	13.00	12.74	12.80
5225	NASDAQ	WSFS	Fri, Jan 6, 2012	12.62	13.18	12.62	13.08
5224	NASDAQ	WSFS	Thu, Jan 5, 2012	12.65	12.95	12.50	12.95
5223	NASDAQ	WSFS	Wed, Jan 4, 2012	12.35	12.64	12.35	12.56
5222	NASDAQ	WSFS	Tue, Jan 3, 2012	12.20	12.60	12.07	12.49
5221	NASDAQ	WSFS	Fri, Dec 30, 2011	11.91	12.23	11.72	11.99
5220	NASDAQ	WSFS	Thu, Dec 29, 2011	11.90	12.10	11.79	11.97
5219	NASDAQ	WSFS	Wed, Dec 28, 2011	11.85	11.85	11.76	11.83
5218	NASDAQ	WSFS	Tue, Dec 27, 2011	12.28	12.28	11.87	12.02
5217	NASDAQ	WSFS	Fri, Dec 23, 2011	12.33	12.33	11.98	12.28
5216	NASDAQ	WSFS	Thu, Dec 22, 2011	11.81	12.28	11.81	12.25
5215	NASDAQ	WSFS	Wed, Dec 21, 2011	12.03	12.28	11.80	12.28
5214	NASDAQ	WSFS	Tue, Dec 20, 2011	11.61	12.14	11.41	12.12
5213	NASDAQ	WSFS	Mon, Dec 19, 2011	11.73	11.73	11.29	11.32
5212	NASDAQ	WSFS	Fri, Dec 16, 2011	12.16	12.37	11.57	11.58
5211	NASDAQ	WSFS	Thu, Dec 15, 2011	11.84	12.17	11.84	12.11
5210	NASDAQ	WSFS	Wed, Dec 14, 2011	11.50	11.70	11.50	11.68
5209	NASDAQ	WSFS	Tue, Dec 13, 2011	11.81	11.85	11.51	11.60
5208	NASDAQ	WSFS	Mon, Dec 12, 2011	11.78	11.78	11.59	11.66
5207	NASDAQ	WSFS	Fri, Dec 9, 2011	11.86	12.06	11.84	12.00
5206	NASDAQ	WSFS	Thu, Dec 8, 2011	12.23	12.23	11.71	11.75
5205	NASDAQ	WSFS	Wed, Dec 7, 2011	12.50	12.58	12.01	12.35
5204	NASDAQ	WSFS	Tue, Dec 6, 2011	12.34	12.47	11.92	12.27
5203	NASDAQ	WSFS	Mon, Dec 5, 2011	12.47	12.47	12.09	12.36
5202	NASDAQ	WSFS	Fri, Dec 2, 2011	12.09	12.77	11.85	12.31
5201	NASDAQ	WSFS	Thu, Dec 1, 2011	12.05	12.23	11.77	11.91
5200	NASDAQ	WSFS	Wed, Nov 30, 2011	12.05	12.18	11.76	12.18
5199	NASDAQ	WSFS	Tue, Nov 29, 2011	11.69	11.69	11.50	11.55
5198	NASDAQ	WSFS	Mon, Nov 28, 2011	11.58	11.81	11.47	11.67
5197	NASDAQ	WSFS	Fri, Nov 25, 2011	11.46	11.57	11.23	11.24
5196	NASDAQ	WSFS	Wed, Nov 23, 2011	12.04	12.04	11.47	11.51
5195	NASDAQ	WSFS	Tue, Nov 22, 2011	12.20	12.38	12.10	12.10
5194	NASDAQ	WSFS	Mon, Nov 21, 2011	12.29	12.74	12.18	12.25
5193	NASDAQ	WSFS	Fri, Nov 18, 2011	12.82	12.92	12.69	12.76
5192	NASDAQ	WSFS	Thu, Nov 17, 2011	12.98	13.12	12.75	12.81
5191	NASDAQ	WSFS	Wed, Nov 16, 2011	12.48	13.38	12.48	12.90
5190	NASDAQ	WSFS	Tue, Nov 15, 2011	12.44	13.13	12.44	12.92
5189	NASDAQ	WSFS	Mon, Nov 14, 2011	12.71	12.78	12.47	12.57
5188	NASDAQ	WSFS	Fri, Nov 11, 2011	12.83	13.00	12.65	12.93
5187	NASDAQ	WSFS	Thu, Nov 10, 2011	12.63	12.96	12.43	12.67
5186	NASDAQ	WSFS	Wed, Nov 9, 2011	12.67	12.83	12.22	12.46
5185	NASDAQ	WSFS	Tue, Nov 8, 2011	12.68	13.00	12.39	12.97
5184	NASDAQ	WSFS	Mon, Nov 7, 2011	12.41	12.68	12.15	12.68
5183	NASDAQ	WSFS	Fri, Nov 4, 2011	12.37	12.55	12.13	12.39
5182	NASDAQ	WSFS	Thu, Nov 3, 2011	12.86	12.86	12.24	12.59
5181	NASDAQ	WSFS	Wed, Nov 2, 2011	12.60	12.99	12.16	12.39
5180	NASDAQ	WSFS	Tue, Nov 1, 2011	12.57	13.17	12.25	12.35
5179	NASDAQ	WSFS	Mon, Oct 31, 2011	13.44	13.54	13.04	13.25
5178	NASDAQ	WSFS	Fri, Oct 28, 2011	13.67	14.07	13.50	13.59
5177	NASDAQ	WSFS	Thu, Oct 27, 2011	12.67	13.65	12.67	13.64
5176	NASDAQ	WSFS	Wed, Oct 26, 2011	12.33	12.52	11.98	12.49
5175	NASDAQ	WSFS	Tue, Oct 25, 2011	12.56	12.56	11.98	12.07
5174	NASDAQ	WSFS	Mon, Oct 24, 2011	12.19	12.65	12.06	12.63
5173	NASDAQ	WSFS	Fri, Oct 21, 2011	12.74	12.74	12.06	12.23
5172	NASDAQ	WSFS	Thu, Oct 20, 2011	12.37	12.52	11.92	12.34
5171	NASDAQ	WSFS	Wed, Oct 19, 2011	12.40	12.68	12.30	12.47
5170	NASDAQ	WSFS	Tue, Oct 18, 2011	11.68	12.57	11.68	12.49
5169	NASDAQ	WSFS	Mon, Oct 17, 2011	11.88	11.88	11.57	11.68
5168	NASDAQ	WSFS	Fri, Oct 14, 2011	11.78	12.06	11.69	11.97
5167	NASDAQ	WSFS	Thu, Oct 13, 2011	11.70	11.78	11.49	11.68
5166	NASDAQ	WSFS	Wed, Oct 12, 2011	11.10	11.91	11.07	11.82
5165	NASDAQ	WSFS	Tue, Oct 11, 2011	10.84	11.14	10.72	11.06
5164	NASDAQ	WSFS	Mon, Oct 10, 2011	10.64	10.95	10.50	10.90
5163	NASDAQ	WSFS	Fri, Oct 7, 2011	10.81	10.81	10.27	10.46
5162	NASDAQ	WSFS	Thu, Oct 6, 2011	10.62	10.90	10.58	10.73
5161	NASDAQ	WSFS	Wed, Oct 5, 2011	10.49	10.81	10.29	10.69
5160	NASDAQ	WSFS	Tue, Oct 4, 2011	10.00	11.23	9.97	10.52
5159	NASDAQ	WSFS	Mon, Oct 3, 2011	10.38	10.59	10.07	10.07
5158	NASDAQ	WSFS	Fri, Sep 30, 2011	10.48	10.77	10.30	10.52
5157	NASDAQ	WSFS	Thu, Sep 29, 2011	10.35	10.67	10.23	10.61
5156	NASDAQ	WSFS	Wed, Sep 28, 2011	10.72	10.72	10.11	10.16
5155	NASDAQ	WSFS	Tue, Sep 27, 2011	10.83	11.00	10.57	10.69
5154	NASDAQ	WSFS	Mon, Sep 26, 2011	10.43	10.68	10.08	10.53
5153	NASDAQ	WSFS	Fri, Sep 23, 2011	10.93	11.26	10.30	10.36
5152	NASDAQ	WSFS	Thu, Sep 22, 2011	11.04	11.19	10.90	10.93
5151	NASDAQ	WSFS	Wed, Sep 21, 2011	11.76	11.95	11.25	11.33
5150	NASDAQ	WSFS	Tue, Sep 20, 2011	12.09	12.29	11.74	11.78
5149	NASDAQ	WSFS	Mon, Sep 19, 2011	11.79	12.19	11.68	12.11
5148	NASDAQ	WSFS	Fri, Sep 16, 2011	12.26	12.26	11.82	12.00
5147	NASDAQ	WSFS	Thu, Sep 15, 2011	12.32	12.32	11.92	12.21
5146	NASDAQ	WSFS	Wed, Sep 14, 2011	11.92	12.38	11.61	12.17
5145	NASDAQ	WSFS	Tue, Sep 13, 2011	11.39	12.15	11.32	11.78
5144	NASDAQ	WSFS	Mon, Sep 12, 2011	10.92	11.43	10.92	11.29
5143	NASDAQ	WSFS	Fri, Sep 9, 2011	11.24	11.39	10.95	11.10
5142	NASDAQ	WSFS	Thu, Sep 8, 2011	11.59	11.82	11.31	11.41
5141	NASDAQ	WSFS	Wed, Sep 7, 2011	10.96	11.73	10.96	11.70
5140	NASDAQ	WSFS	Tue, Sep 6, 2011	10.83	11.10	10.83	11.01
5139	NASDAQ	WSFS	Fri, Sep 2, 2011	11.19	11.76	11.17	11.21
5138	NASDAQ	WSFS	Thu, Sep 1, 2011	11.87	12.06	11.37	11.50
5137	NASDAQ	WSFS	Wed, Aug 31, 2011	11.95	12.01	11.49	11.67
5136	NASDAQ	WSFS	Tue, Aug 30, 2011	11.70	11.91	11.51	11.91
5135	NASDAQ	WSFS	Mon, Aug 29, 2011	11.18	11.80	11.06	11.78
5134	NASDAQ	WSFS	Fri, Aug 26, 2011	11.32	11.32	10.85	11.08
5133	NASDAQ	WSFS	Thu, Aug 25, 2011	11.63	11.63	11.00	11.14
5132	NASDAQ	WSFS	Wed, Aug 24, 2011	11.17	11.50	10.96	11.32
5131	NASDAQ	WSFS	Tue, Aug 23, 2011	10.52	11.21	10.51	11.15
5130	NASDAQ	WSFS	Mon, Aug 22, 2011	11.12	11.13	10.40	10.52
5129	NASDAQ	WSFS	Fri, Aug 19, 2011	10.69	11.00	10.69	10.79
5128	NASDAQ	WSFS	Thu, Aug 18, 2011	11.00	11.36	10.73	10.82
5127	NASDAQ	WSFS	Wed, Aug 17, 2011	11.30	11.67	11.20	11.38
5126	NASDAQ	WSFS	Tue, Aug 16, 2011	11.77	11.77	11.30	11.46
5125	NASDAQ	WSFS	Mon, Aug 15, 2011	11.66	11.99	11.50	11.90
5124	NASDAQ	WSFS	Fri, Aug 12, 2011	12.12	12.36	11.14	11.66
5123	NASDAQ	WSFS	Thu, Aug 11, 2011	12.40	12.40	11.55	11.97
5122	NASDAQ	WSFS	Wed, Aug 10, 2011	12.31	12.74	10.99	11.38
5121	NASDAQ	WSFS	Tue, Aug 9, 2011	11.95	13.02	11.51	12.68
5120	NASDAQ	WSFS	Mon, Aug 8, 2011	12.98	13.17	11.67	11.69
5119	NASDAQ	WSFS	Fri, Aug 5, 2011	13.25	13.66	13.00	13.13
5118	NASDAQ	WSFS	Thu, Aug 4, 2011	13.08	13.26	13.07	13.09
5117	NASDAQ	WSFS	Wed, Aug 3, 2011	13.07	13.35	13.07	13.29
5116	NASDAQ	WSFS	Tue, Aug 2, 2011	13.06	13.35	12.97	12.98
5115	NASDAQ	WSFS	Mon, Aug 1, 2011	13.68	13.77	13.01	13.12
5114	NASDAQ	WSFS	Fri, Jul 29, 2011	13.29	13.78	13.18	13.24
5113	NASDAQ	WSFS	Thu, Jul 28, 2011	13.35	13.54	13.24	13.31
5112	NASDAQ	WSFS	Wed, Jul 27, 2011	14.43	14.43	13.26	13.37
5111	NASDAQ	WSFS	Tue, Jul 26, 2011	14.03	14.84	13.92	14.56
5110	NASDAQ	WSFS	Mon, Jul 25, 2011	13.97	14.06	13.78	13.83
5109	NASDAQ	WSFS	Fri, Jul 22, 2011	13.95	14.34	13.95	14.16
5108	NASDAQ	WSFS	Thu, Jul 21, 2011	13.55	14.03	13.38	14.02
5107	NASDAQ	WSFS	Wed, Jul 20, 2011	13.39	13.51	13.11	13.50
5106	NASDAQ	WSFS	Tue, Jul 19, 2011	13.15	13.56	12.90	13.45
5105	NASDAQ	WSFS	Mon, Jul 18, 2011	13.49	13.49	13.04	13.07
5104	NASDAQ	WSFS	Fri, Jul 15, 2011	14.10	14.10	13.49	13.52
5103	NASDAQ	WSFS	Thu, Jul 14, 2011	14.25	14.33	14.05	14.07
5102	NASDAQ	WSFS	Wed, Jul 13, 2011	13.89	14.40	13.85	14.28
5101	NASDAQ	WSFS	Tue, Jul 12, 2011	13.91	14.05	13.73	13.89
5100	NASDAQ	WSFS	Mon, Jul 11, 2011	14.14	14.42	13.89	13.89
5099	NASDAQ	WSFS	Fri, Jul 8, 2011	14.04	14.44	14.03	14.31
5098	NASDAQ	WSFS	Thu, Jul 7, 2011	13.99	14.33	13.96	14.20
5097	NASDAQ	WSFS	Wed, Jul 6, 2011	13.70	13.99	13.40	13.87
5096	NASDAQ	WSFS	Tue, Jul 5, 2011	13.76	13.96	13.57	13.73
5095	NASDAQ	WSFS	Fri, Jul 1, 2011	13.27	13.87	13.17	13.75
5094	NASDAQ	WSFS	Thu, Jun 30, 2011	12.92	13.41	12.81	13.22
5093	NASDAQ	WSFS	Wed, Jun 29, 2011	12.85	13.05	12.79	12.82
5092	NASDAQ	WSFS	Tue, Jun 28, 2011	12.68	12.79	12.50	12.78
5091	NASDAQ	WSFS	Mon, Jun 27, 2011	12.59	12.73	12.50	12.59
5090	NASDAQ	WSFS	Fri, Jun 24, 2011	12.88	13.00	12.55	12.56
5089	NASDAQ	WSFS	Thu, Jun 23, 2011	12.82	13.09	12.51	13.02
5088	NASDAQ	WSFS	Wed, Jun 22, 2011	13.03	13.11	12.84	12.92
5087	NASDAQ	WSFS	Tue, Jun 21, 2011	13.17	13.28	12.96	13.09
5086	NASDAQ	WSFS	Mon, Jun 20, 2011	12.98	13.19	12.98	13.12
5085	NASDAQ	WSFS	Fri, Jun 17, 2011	12.75	13.00	12.63	12.97
5084	NASDAQ	WSFS	Thu, Jun 16, 2011	12.38	12.75	12.38	12.63
5083	NASDAQ	WSFS	Wed, Jun 15, 2011	12.21	12.40	12.12	12.37
5082	NASDAQ	WSFS	Tue, Jun 14, 2011	12.48	12.48	12.22	12.31
5081	NASDAQ	WSFS	Mon, Jun 13, 2011	12.17	12.37	12.00	12.33
5080	NASDAQ	WSFS	Fri, Jun 10, 2011	12.34	12.44	12.08	12.08
5079	NASDAQ	WSFS	Thu, Jun 9, 2011	12.65	12.65	12.36	12.40
5078	NASDAQ	WSFS	Wed, Jun 8, 2011	12.69	12.76	12.50	12.57
5077	NASDAQ	WSFS	Tue, Jun 7, 2011	12.90	13.08	12.67	12.70
5076	NASDAQ	WSFS	Mon, Jun 6, 2011	13.18	13.18	12.72	12.76
5075	NASDAQ	WSFS	Fri, Jun 3, 2011	12.99	13.10	12.85	13.09
5074	NASDAQ	WSFS	Thu, Jun 2, 2011	13.28	13.28	13.03	13.13
5073	NASDAQ	WSFS	Wed, Jun 1, 2011	13.89	14.01	13.20	13.25
5072	NASDAQ	WSFS	Tue, May 31, 2011	13.67	13.93	13.53	13.92
5071	NASDAQ	WSFS	Fri, May 27, 2011	13.59	13.59	13.45	13.54
5070	NASDAQ	WSFS	Thu, May 26, 2011	13.48	13.59	13.43	13.56
5069	NASDAQ	WSFS	Wed, May 25, 2011	13.42	13.53	13.37	13.53
5068	NASDAQ	WSFS	Tue, May 24, 2011	13.40	13.42	13.33	13.42
5067	NASDAQ	WSFS	Mon, May 23, 2011	13.40	13.54	13.39	13.39
5066	NASDAQ	WSFS	Fri, May 20, 2011	13.63	13.74	13.54	13.61
5065	NASDAQ	WSFS	Thu, May 19, 2011	13.87	13.87	13.63	13.69
5064	NASDAQ	WSFS	Wed, May 18, 2011	13.82	13.82	13.70	13.74
5063	NASDAQ	WSFS	Tue, May 17, 2011	13.82	13.87	13.76	13.81
5062	NASDAQ	WSFS	Mon, May 16, 2011	14.15	14.15	13.88	13.92
5061	NASDAQ	WSFS	Fri, May 13, 2011	14.44	14.47	14.24	14.25
5060	NASDAQ	WSFS	Thu, May 12, 2011	14.28	14.45	14.22	14.42
5059	NASDAQ	WSFS	Wed, May 11, 2011	14.33	14.48	14.28	14.33
5058	NASDAQ	WSFS	Tue, May 10, 2011	14.29	14.42	14.24	14.42
5057	NASDAQ	WSFS	Mon, May 9, 2011	14.33	14.33	14.17	14.26
5056	NASDAQ	WSFS	Fri, May 6, 2011	14.48	14.67	14.31	14.31
5055	NASDAQ	WSFS	Thu, May 5, 2011	14.36	14.46	14.18	14.28
5054	NASDAQ	WSFS	Wed, May 4, 2011	14.51	14.58	14.37	14.50
5053	NASDAQ	WSFS	Tue, May 3, 2011	14.60	14.73	14.35	14.51
5052	NASDAQ	WSFS	Mon, May 2, 2011	15.11	15.11	14.61	14.63
5051	NASDAQ	WSFS	Fri, Apr 29, 2011	15.42	15.42	14.88	14.99
5050	NASDAQ	WSFS	Thu, Apr 28, 2011	15.35	15.78	15.34	15.48
5049	NASDAQ	WSFS	Wed, Apr 27, 2011	15.84	15.99	15.33	15.68
5048	NASDAQ	WSFS	Tue, Apr 26, 2011	15.20	15.93	15.15	15.85
5047	NASDAQ	WSFS	Mon, Apr 25, 2011	15.31	15.31	15.03	15.11
5046	NASDAQ	WSFS	Thu, Apr 21, 2011	15.50	15.50	15.28	15.36
5045	NASDAQ	WSFS	Wed, Apr 20, 2011	15.61	15.68	15.27	15.39
5044	NASDAQ	WSFS	Tue, Apr 19, 2011	15.55	15.55	15.32	15.36
5043	NASDAQ	WSFS	Mon, Apr 18, 2011	15.55	15.74	15.41	15.48
5042	NASDAQ	WSFS	Fri, Apr 15, 2011	15.43	15.92	15.43	15.79
5041	NASDAQ	WSFS	Thu, Apr 14, 2011	15.30	15.57	15.30	15.45
5040	NASDAQ	WSFS	Wed, Apr 13, 2011	15.54	15.66	15.32	15.46
5039	NASDAQ	WSFS	Tue, Apr 12, 2011	15.75	15.79	15.43	15.43
5038	NASDAQ	WSFS	Mon, Apr 11, 2011	15.87	15.87	15.68	15.68
5037	NASDAQ	WSFS	Fri, Apr 8, 2011	15.78	15.97	15.75	15.80
5036	NASDAQ	WSFS	Thu, Apr 7, 2011	15.74	15.99	15.65	15.66
5035	NASDAQ	WSFS	Wed, Apr 6, 2011	15.75	16.02	15.69	15.72
5034	NASDAQ	WSFS	Tue, Apr 5, 2011	15.57	15.79	15.57	15.70
5033	NASDAQ	WSFS	Mon, Apr 4, 2011	15.81	15.72	15.46	15.64
5032	NASDAQ	WSFS	Fri, Apr 1, 2011	15.83	15.78	15.67	15.72
5031	NASDAQ	WSFS	Thu, Mar 31, 2011	15.21	15.79	15.21	15.70
5030	NASDAQ	WSFS	Wed, Mar 30, 2011	15.03	15.54	14.99	15.54
5029	NASDAQ	WSFS	Tue, Mar 29, 2011	15.00	15.17	14.96	15.13
5028	NASDAQ	WSFS	Mon, Mar 28, 2011	15.33	15.33	14.92	15.00
5027	NASDAQ	WSFS	Fri, Mar 25, 2011	15.50	15.72	15.27	15.31
5026	NASDAQ	WSFS	Thu, Mar 24, 2011	15.64	15.77	15.34	15.46
5025	NASDAQ	WSFS	Wed, Mar 23, 2011	15.00	15.58	14.93	15.55
5024	NASDAQ	WSFS	Tue, Mar 22, 2011	15.17	15.20	14.99	15.04
5023	NASDAQ	WSFS	Mon, Mar 21, 2011	14.82	15.42	14.51	15.24
5022	NASDAQ	WSFS	Fri, Mar 18, 2011	13.77	14.67	13.65	14.67
5021	NASDAQ	WSFS	Thu, Mar 17, 2011	13.62	13.74	13.42	13.71
5020	NASDAQ	WSFS	Wed, Mar 16, 2011	13.37	13.49	13.33	13.38
5019	NASDAQ	WSFS	Tue, Mar 15, 2011	13.00	13.45	13.00	13.43
5018	NASDAQ	WSFS	Mon, Mar 14, 2011	13.57	13.57	13.30	13.34
5017	NASDAQ	WSFS	Fri, Mar 11, 2011	13.78	13.78	13.59	13.68
5016	NASDAQ	WSFS	Thu, Mar 10, 2011	14.09	14.09	13.70	13.78
5015	NASDAQ	WSFS	Wed, Mar 9, 2011	14.36	14.45	14.18	14.18
5014	NASDAQ	WSFS	Tue, Mar 8, 2011	14.26	14.65	14.13	14.36
5013	NASDAQ	WSFS	Mon, Mar 7, 2011	14.82	14.82	14.12	14.19
5012	NASDAQ	WSFS	Fri, Mar 4, 2011	15.05	15.09	14.70	14.76
5011	NASDAQ	WSFS	Thu, Mar 3, 2011	14.84	15.11	14.71	15.05
5010	NASDAQ	WSFS	Wed, Mar 2, 2011	14.96	14.96	14.46	14.73
5009	NASDAQ	WSFS	Tue, Mar 1, 2011	15.60	15.60	14.96	14.96
5008	NASDAQ	WSFS	Mon, Feb 28, 2011	15.37	15.71	15.18	15.66
5007	NASDAQ	WSFS	Fri, Feb 25, 2011	14.95	15.28	14.70	15.23
5006	NASDAQ	WSFS	Thu, Feb 24, 2011	14.63	15.09	14.55	14.97
5005	NASDAQ	WSFS	Wed, Feb 23, 2011	14.87	15.22	14.51	14.55
5004	NASDAQ	WSFS	Tue, Feb 22, 2011	15.05	15.37	14.79	14.89
5003	NASDAQ	WSFS	Fri, Feb 18, 2011	15.23	15.40	14.95	15.24
5002	NASDAQ	WSFS	Thu, Feb 17, 2011	15.26	15.34	14.95	15.17
5001	NASDAQ	WSFS	Wed, Feb 16, 2011	15.00	15.51	15.00	15.35
5000	NASDAQ	WSFS	Tue, Feb 15, 2011	15.23	15.53	15.12	15.25
4999	NASDAQ	WSFS	Mon, Feb 14, 2011	15.05	15.52	14.90	15.32
4998	NASDAQ	WSFS	Fri, Feb 11, 2011	14.87	15.13	14.71	15.12
4997	NASDAQ	WSFS	Thu, Feb 10, 2011	14.92	15.12	14.56	14.85
4996	NASDAQ	WSFS	Wed, Feb 9, 2011	14.84	15.28	14.39	14.97
4995	NASDAQ	WSFS	Tue, Feb 8, 2011	14.63	14.98	14.45	14.97
4994	NASDAQ	WSFS	Mon, Feb 7, 2011	15.09	15.18	14.43	14.67
4993	NASDAQ	WSFS	Fri, Feb 4, 2011	16.01	16.01	14.99	15.05
4992	NASDAQ	WSFS	Thu, Feb 3, 2011	15.10	15.82	15.10	15.51
4991	NASDAQ	WSFS	Wed, Feb 2, 2011	15.23	15.60	14.94	15.18
4990	NASDAQ	WSFS	Tue, Feb 1, 2011	14.98	15.49	14.58	15.33
4989	NASDAQ	WSFS	Mon, Jan 31, 2011	14.76	15.34	14.63	14.97
4988	NASDAQ	WSFS	Fri, Jan 28, 2011	15.50	15.50	14.46	14.77
4987	NASDAQ	WSFS	Thu, Jan 27, 2011	15.60	15.60	15.33	15.48
4986	NASDAQ	WSFS	Wed, Jan 26, 2011	15.23	15.63	15.23	15.62
4985	NASDAQ	WSFS	Tue, Jan 25, 2011	15.00	15.51	14.85	15.40
4984	NASDAQ	WSFS	Mon, Jan 24, 2011	14.47	15.16	14.38	15.14
4983	NASDAQ	WSFS	Fri, Jan 21, 2011	14.38	14.94	14.38	14.42
4982	NASDAQ	WSFS	Thu, Jan 20, 2011	15.02	15.02	14.25	14.30
4981	NASDAQ	WSFS	Wed, Jan 19, 2011	16.34	16.34	15.16	15.16
4980	NASDAQ	WSFS	Tue, Jan 18, 2011	16.17	16.73	16.12	16.30
4979	NASDAQ	WSFS	Fri, Jan 14, 2011	16.00	16.48	16.00	16.47
4978	NASDAQ	WSFS	Thu, Jan 13, 2011	16.09	16.16	15.92	15.96
4977	NASDAQ	WSFS	Wed, Jan 12, 2011	16.04	16.21	15.93	16.21
4976	NASDAQ	WSFS	Tue, Jan 11, 2011	16.04	16.07	15.81	15.89
4975	NASDAQ	WSFS	Mon, Jan 10, 2011	16.01	16.17	15.94	15.98
4974	NASDAQ	WSFS	Fri, Jan 7, 2011	16.44	16.57	16.07	16.15
4973	NASDAQ	WSFS	Thu, Jan 6, 2011	16.55	16.55	16.34	16.44
4972	NASDAQ	WSFS	Wed, Jan 5, 2011	15.88	16.52	15.87	16.52
4971	NASDAQ	WSFS	Tue, Jan 4, 2011	16.40	16.65	15.77	15.93
4970	NASDAQ	WSFS	Mon, Jan 3, 2011	15.98	16.59	15.81	16.42
4969	NASDAQ	WSFS	Fri, Dec 31, 2010	15.72	16.06	15.70	15.81
4968	NASDAQ	WSFS	Thu, Dec 30, 2010	16.00	16.17	15.68	15.72
4967	NASDAQ	WSFS	Wed, Dec 29, 2010	16.39	16.39	15.87	16.02
4966	NASDAQ	WSFS	Tue, Dec 28, 2010	16.94	16.94	16.39	16.39
4965	NASDAQ	WSFS	Mon, Dec 27, 2010	16.35	17.00	16.35	16.97
4964	NASDAQ	WSFS	Thu, Dec 23, 2010	16.38	16.54	16.31	16.40
4963	NASDAQ	WSFS	Wed, Dec 22, 2010	16.45	16.58	16.16	16.30
4962	NASDAQ	WSFS	Tue, Dec 21, 2010	16.09	16.47	16.09	16.47
4961	NASDAQ	WSFS	Mon, Dec 20, 2010	15.88	16.03	15.66	15.90
4960	NASDAQ	WSFS	Fri, Dec 17, 2010	15.79	16.08	15.64	15.75
4959	NASDAQ	WSFS	Thu, Dec 16, 2010	15.70	15.76	15.44	15.74
4958	NASDAQ	WSFS	Wed, Dec 15, 2010	15.22	15.82	15.22	15.62
4957	NASDAQ	WSFS	Tue, Dec 14, 2010	14.50	15.30	14.20	15.21
4956	NASDAQ	WSFS	Mon, Dec 13, 2010	15.33	15.44	15.22	15.23
4955	NASDAQ	WSFS	Fri, Dec 10, 2010	15.30	15.38	15.13	15.33
4954	NASDAQ	WSFS	Thu, Dec 9, 2010	15.46	15.58	15.31	15.33
4953	NASDAQ	WSFS	Wed, Dec 8, 2010	15.84	15.88	15.42	15.46
4952	NASDAQ	WSFS	Tue, Dec 7, 2010	15.80	15.99	15.67	15.85
4951	NASDAQ	WSFS	Mon, Dec 6, 2010	15.14	15.67	15.14	15.63
4950	NASDAQ	WSFS	Fri, Dec 3, 2010	14.89	15.30	14.85	15.19
4949	NASDAQ	WSFS	Thu, Dec 2, 2010	14.77	14.96	14.73	14.86
4948	NASDAQ	WSFS	Wed, Dec 1, 2010	14.67	14.79	14.60	14.77
4947	NASDAQ	WSFS	Tue, Nov 30, 2010	14.37	14.53	14.08	14.50
4946	NASDAQ	WSFS	Mon, Nov 29, 2010	14.49	14.60	14.25	14.48
4945	NASDAQ	WSFS	Fri, Nov 26, 2010	14.34	14.67	14.20	14.60
4944	NASDAQ	WSFS	Wed, Nov 24, 2010	14.33	14.56	14.01	14.56
4943	NASDAQ	WSFS	Tue, Nov 23, 2010	14.22	14.49	14.01	14.22
4942	NASDAQ	WSFS	Mon, Nov 22, 2010	14.01	14.48	13.49	14.40
4941	NASDAQ	WSFS	Fri, Nov 19, 2010	14.30	14.32	14.05	14.06
4940	NASDAQ	WSFS	Thu, Nov 18, 2010	13.98	14.28	13.83	14.28
4939	NASDAQ	WSFS	Wed, Nov 17, 2010	13.80	14.14	13.60	14.03
4938	NASDAQ	WSFS	Tue, Nov 16, 2010	13.71	13.91	13.39	13.87
4937	NASDAQ	WSFS	Mon, Nov 15, 2010	13.85	14.07	13.48	13.84
4936	NASDAQ	WSFS	Fri, Nov 12, 2010	13.89	14.00	13.19	13.32
4935	NASDAQ	WSFS	Thu, Nov 11, 2010	14.18	14.23	13.71	13.98
4934	NASDAQ	WSFS	Wed, Nov 10, 2010	13.70	14.09	13.68	13.97
4933	NASDAQ	WSFS	Tue, Nov 9, 2010	13.82	14.35	13.81	14.02
4932	NASDAQ	WSFS	Mon, Nov 8, 2010	13.87	14.16	13.60	14.16
4931	NASDAQ	WSFS	Fri, Nov 5, 2010	13.78	14.16	13.60	14.09
4930	NASDAQ	WSFS	Thu, Nov 4, 2010	13.33	13.75	13.11	13.75
4929	NASDAQ	WSFS	Wed, Nov 3, 2010	13.21	13.27	13.12	13.23
4928	NASDAQ	WSFS	Tue, Nov 2, 2010	13.14	13.23	13.13	13.22
4927	NASDAQ	WSFS	Mon, Nov 1, 2010	13.01	13.14	12.84	13.05
4926	NASDAQ	WSFS	Fri, Oct 29, 2010	12.51	13.01	12.48	13.01
4925	NASDAQ	WSFS	Thu, Oct 28, 2010	12.68	12.68	12.39	12.52
4924	NASDAQ	WSFS	Wed, Oct 27, 2010	12.78	12.83	12.56	12.62
4923	NASDAQ	WSFS	Tue, Oct 26, 2010	12.92	12.92	12.74	12.83
4922	NASDAQ	WSFS	Mon, Oct 25, 2010	12.99	12.99	12.78	12.87
4921	NASDAQ	WSFS	Fri, Oct 22, 2010	12.77	12.97	12.55	12.96
4920	NASDAQ	WSFS	Thu, Oct 21, 2010	12.83	12.93	12.64	12.76
4919	NASDAQ	WSFS	Wed, Oct 20, 2010	12.93	12.94	12.47	12.56
4918	NASDAQ	WSFS	Tue, Oct 19, 2010	12.75	12.94	12.75	12.86
4917	NASDAQ	WSFS	Mon, Oct 18, 2010	12.83	13.00	12.68	12.92
4916	NASDAQ	WSFS	Fri, Oct 15, 2010	12.78	12.79	12.62	12.78
4915	NASDAQ	WSFS	Thu, Oct 14, 2010	12.56	12.71	12.53	12.66
4914	NASDAQ	WSFS	Wed, Oct 13, 2010	12.23	12.67	12.20	12.61
4913	NASDAQ	WSFS	Tue, Oct 12, 2010	12.26	12.32	12.22	12.26
4912	NASDAQ	WSFS	Mon, Oct 11, 2010	12.26	12.26	12.12	12.20
4911	NASDAQ	WSFS	Fri, Oct 8, 2010	12.28	12.33	12.16	12.26
4910	NASDAQ	WSFS	Thu, Oct 7, 2010	12.38	12.38	12.22	12.31
4909	NASDAQ	WSFS	Wed, Oct 6, 2010	12.21	12.40	12.21	12.31
4908	NASDAQ	WSFS	Tue, Oct 5, 2010	12.52	12.52	12.26	12.43
4907	NASDAQ	WSFS	Mon, Oct 4, 2010	12.22	12.51	12.22	12.43
4906	NASDAQ	WSFS	Fri, Oct 1, 2010	12.58	12.58	12.29	12.44
4905	NASDAQ	WSFS	Thu, Sep 30, 2010	12.53	12.58	12.21	12.50
4904	NASDAQ	WSFS	Wed, Sep 29, 2010	12.30	12.56	12.18	12.50
4903	NASDAQ	WSFS	Tue, Sep 28, 2010	12.42	12.53	12.32	12.53
4902	NASDAQ	WSFS	Mon, Sep 27, 2010	12.57	12.57	12.29	12.36
4901	NASDAQ	WSFS	Fri, Sep 24, 2010	12.29	12.61	12.16	12.61
4900	NASDAQ	WSFS	Thu, Sep 23, 2010	12.22	12.29	12.14	12.14
4899	NASDAQ	WSFS	Wed, Sep 22, 2010	12.47	12.47	12.27	12.34
4898	NASDAQ	WSFS	Tue, Sep 21, 2010	12.52	12.67	12.33	12.59
4897	NASDAQ	WSFS	Mon, Sep 20, 2010	12.31	12.71	12.26	12.71
4896	NASDAQ	WSFS	Fri, Sep 17, 2010	12.30	12.44	12.29	12.29
4895	NASDAQ	WSFS	Thu, Sep 16, 2010	12.20	12.31	12.12	12.17
4894	NASDAQ	WSFS	Wed, Sep 15, 2010	12.29	12.37	12.11	12.34
4893	NASDAQ	WSFS	Tue, Sep 14, 2010	12.43	12.43	12.15	12.31
4892	NASDAQ	WSFS	Mon, Sep 13, 2010	12.37	12.43	12.16	12.43
4891	NASDAQ	WSFS	Fri, Sep 10, 2010	12.23	12.30	12.18	12.29
4890	NASDAQ	WSFS	Thu, Sep 9, 2010	12.27	12.28	12.12	12.22
4889	NASDAQ	WSFS	Wed, Sep 8, 2010	12.58	12.63	12.00	12.15
4888	NASDAQ	WSFS	Tue, Sep 7, 2010	12.60	12.61	12.34	12.35
4887	NASDAQ	WSFS	Fri, Sep 3, 2010	12.51	12.64	12.35	12.61
4886	NASDAQ	WSFS	Thu, Sep 2, 2010	12.32	12.38	12.28	12.35
4885	NASDAQ	WSFS	Wed, Sep 1, 2010	12.18	12.27	12.16	12.27
4884	NASDAQ	WSFS	Tue, Aug 31, 2010	12.33	12.33	11.95	11.99
4883	NASDAQ	WSFS	Mon, Aug 30, 2010	12.32	12.43	12.23	12.28
4882	NASDAQ	WSFS	Fri, Aug 27, 2010	12.45	12.45	12.29	12.34
4881	NASDAQ	WSFS	Thu, Aug 26, 2010	12.35	12.44	12.26	12.36
4880	NASDAQ	WSFS	Wed, Aug 25, 2010	12.20	12.50	12.10	12.38
4879	NASDAQ	WSFS	Tue, Aug 24, 2010	12.11	12.35	12.11	12.24
4878	NASDAQ	WSFS	Mon, Aug 23, 2010	12.37	12.37	12.22	12.23
4877	NASDAQ	WSFS	Fri, Aug 20, 2010	12.33	12.38	12.00	12.33
4876	NASDAQ	WSFS	Thu, Aug 19, 2010	12.33	12.36	12.18	12.33
4875	NASDAQ	WSFS	Wed, Aug 18, 2010	12.60	12.60	12.26	12.36
4874	NASDAQ	WSFS	Tue, Aug 17, 2010	12.40	12.76	12.33	12.58
4873	NASDAQ	WSFS	Mon, Aug 16, 2010	12.08	12.39	12.08	12.39
4872	NASDAQ	WSFS	Fri, Aug 13, 2010	12.26	12.36	12.16	12.33
4871	NASDAQ	WSFS	Thu, Aug 12, 2010	12.17	12.38	12.17	12.37
4870	NASDAQ	WSFS	Wed, Aug 11, 2010	12.33	12.34	12.17	12.29
4869	NASDAQ	WSFS	Tue, Aug 10, 2010	12.36	12.41	12.29	12.39
4868	NASDAQ	WSFS	Mon, Aug 9, 2010	12.60	12.60	12.27	12.49
4867	NASDAQ	WSFS	Fri, Aug 6, 2010	12.31	12.50	12.31	12.49
4866	NASDAQ	WSFS	Thu, Aug 5, 2010	12.33	12.68	12.31	12.44
4865	NASDAQ	WSFS	Wed, Aug 4, 2010	12.50	12.50	12.28	12.41
4864	NASDAQ	WSFS	Tue, Aug 3, 2010	12.04	12.52	12.04	12.48
4863	NASDAQ	WSFS	Mon, Aug 2, 2010	12.63	12.63	12.04	12.07
4862	NASDAQ	WSFS	Fri, Jul 30, 2010	12.42	12.75	12.28	12.67
4861	NASDAQ	WSFS	Thu, Jul 29, 2010	12.84	12.84	12.50	12.62
4860	NASDAQ	WSFS	Wed, Jul 28, 2010	12.61	12.79	12.50	12.75
4859	NASDAQ	WSFS	Tue, Jul 27, 2010	12.72	12.94	12.46	12.75
4858	NASDAQ	WSFS	Mon, Jul 26, 2010	12.65	12.78	12.50	12.76
4857	NASDAQ	WSFS	Fri, Jul 23, 2010	12.13	12.36	11.69	12.34
4856	NASDAQ	WSFS	Thu, Jul 22, 2010	11.50	12.41	11.50	12.35
4855	NASDAQ	WSFS	Wed, Jul 21, 2010	12.15	12.24	11.72	11.75
4854	NASDAQ	WSFS	Tue, Jul 20, 2010	11.61	11.85	11.43	11.84
4853	NASDAQ	WSFS	Mon, Jul 19, 2010	11.64	11.74	11.24	11.73
4852	NASDAQ	WSFS	Fri, Jul 16, 2010	12.04	12.16	11.49	11.57
4851	NASDAQ	WSFS	Thu, Jul 15, 2010	12.55	12.55	12.00	12.16
4850	NASDAQ	WSFS	Wed, Jul 14, 2010	12.47	12.52	12.39	12.51
4849	NASDAQ	WSFS	Tue, Jul 13, 2010	12.25	12.49	12.17	12.48
4848	NASDAQ	WSFS	Mon, Jul 12, 2010	11.76	12.18	11.55	12.05
4847	NASDAQ	WSFS	Fri, Jul 9, 2010	11.50	11.83	11.30	11.83
4846	NASDAQ	WSFS	Thu, Jul 8, 2010	11.71	11.73	10.96	11.55
4845	NASDAQ	WSFS	Wed, Jul 7, 2010	11.48	11.66	11.46	11.64
4844	NASDAQ	WSFS	Tue, Jul 6, 2010	11.83	11.87	11.47	11.48
4843	NASDAQ	WSFS	Fri, Jul 2, 2010	12.01	12.01	11.50	11.65
4842	NASDAQ	WSFS	Thu, Jul 1, 2010	11.94	11.97	11.59	11.92
4841	NASDAQ	WSFS	Wed, Jun 30, 2010	11.92	12.06	11.73	11.98
4840	NASDAQ	WSFS	Tue, Jun 29, 2010	12.00	12.01	11.86	11.91
4839	NASDAQ	WSFS	Mon, Jun 28, 2010	12.09	12.22	11.80	12.06
4838	NASDAQ	WSFS	Fri, Jun 25, 2010	11.48	12.25	11.35	12.00
4837	NASDAQ	WSFS	Thu, Jun 24, 2010	12.18	12.21	11.44	11.44
4836	NASDAQ	WSFS	Wed, Jun 23, 2010	12.42	12.50	12.17	12.17
4835	NASDAQ	WSFS	Tue, Jun 22, 2010	12.76	12.87	12.46	12.46
4834	NASDAQ	WSFS	Mon, Jun 21, 2010	13.07	13.09	12.70	12.70
4833	NASDAQ	WSFS	Fri, Jun 18, 2010	13.13	13.13	12.72	12.87
4832	NASDAQ	WSFS	Thu, Jun 17, 2010	13.22	13.25	12.89	13.03
4831	NASDAQ	WSFS	Wed, Jun 16, 2010	13.01	13.25	12.97	13.25
4830	NASDAQ	WSFS	Tue, Jun 15, 2010	13.09	13.17	12.51	13.09
4829	NASDAQ	WSFS	Mon, Jun 14, 2010	13.38	13.38	12.90	12.93
4828	NASDAQ	WSFS	Fri, Jun 11, 2010	13.05	13.31	13.00	13.30
4827	NASDAQ	WSFS	Thu, Jun 10, 2010	12.86	13.21	12.72	13.16
4826	NASDAQ	WSFS	Wed, Jun 9, 2010	13.23	13.23	12.51	12.67
4825	NASDAQ	WSFS	Tue, Jun 8, 2010	13.26	13.39	12.93	13.08
4824	NASDAQ	WSFS	Mon, Jun 7, 2010	13.33	13.69	13.25	13.29
4823	NASDAQ	WSFS	Fri, Jun 4, 2010	13.45	13.54	13.17	13.32
4822	NASDAQ	WSFS	Thu, Jun 3, 2010	13.96	14.06	13.70	13.78
4821	NASDAQ	WSFS	Wed, Jun 2, 2010	13.40	14.00	13.39	14.00
4820	NASDAQ	WSFS	Tue, Jun 1, 2010	13.40	13.72	13.30	13.36
4819	NASDAQ	WSFS	Fri, May 28, 2010	13.66	13.66	13.38	13.44
4818	NASDAQ	WSFS	Thu, May 27, 2010	13.31	13.81	13.28	13.71
4817	NASDAQ	WSFS	Wed, May 26, 2010	13.11	13.33	12.98	13.04
4816	NASDAQ	WSFS	Tue, May 25, 2010	13.17	13.23	12.80	12.94
4815	NASDAQ	WSFS	Mon, May 24, 2010	13.17	13.50	13.17	13.28
4814	NASDAQ	WSFS	Fri, May 21, 2010	13.33	13.54	13.29	13.38
4813	NASDAQ	WSFS	Thu, May 20, 2010	13.64	13.64	13.33	13.33
4812	NASDAQ	WSFS	Wed, May 19, 2010	14.33	14.33	13.93	13.93
4811	NASDAQ	WSFS	Tue, May 18, 2010	14.38	14.67	14.21	14.30
4810	NASDAQ	WSFS	Mon, May 17, 2010	14.95	14.95	13.94	14.54
4809	NASDAQ	WSFS	Fri, May 14, 2010	14.88	15.33	14.75	14.83
4808	NASDAQ	WSFS	Thu, May 13, 2010	14.84	15.10	14.58	14.98
4807	NASDAQ	WSFS	Wed, May 12, 2010	14.52	15.10	14.40	14.86
4806	NASDAQ	WSFS	Tue, May 11, 2010	13.71	14.54	13.53	14.51
4805	NASDAQ	WSFS	Mon, May 10, 2010	13.93	14.50	13.75	13.91
4804	NASDAQ	WSFS	Fri, May 7, 2010	13.52	13.73	13.25	13.36
4803	NASDAQ	WSFS	Thu, May 6, 2010	14.09	14.10	13.54	13.54
4802	NASDAQ	WSFS	Wed, May 5, 2010	14.11	14.43	13.69	14.13
4801	NASDAQ	WSFS	Tue, May 4, 2010	14.24	14.38	14.09	14.24
4800	NASDAQ	WSFS	Mon, May 3, 2010	14.16	14.47	14.04	14.44
4799	NASDAQ	WSFS	Fri, Apr 30, 2010	14.53	14.69	14.04	14.04
4798	NASDAQ	WSFS	Thu, Apr 29, 2010	14.51	14.64	14.24	14.57
4797	NASDAQ	WSFS	Wed, Apr 28, 2010	14.50	14.64	14.41	14.41
4796	NASDAQ	WSFS	Tue, Apr 27, 2010	14.65	14.72	14.24	14.32
4795	NASDAQ	WSFS	Mon, Apr 26, 2010	14.60	14.76	14.59	14.66
4794	NASDAQ	WSFS	Fri, Apr 23, 2010	14.32	14.60	14.32	14.60
4793	NASDAQ	WSFS	Thu, Apr 22, 2010	14.02	14.46	13.30	14.42
4792	NASDAQ	WSFS	Wed, Apr 21, 2010	14.06	14.20	14.01	14.13
4791	NASDAQ	WSFS	Tue, Apr 20, 2010	13.96	14.08	13.88	14.06
4790	NASDAQ	WSFS	Mon, Apr 19, 2010	13.67	13.90	13.67	13.85
4789	NASDAQ	WSFS	Fri, Apr 16, 2010	13.77	13.93	13.75	13.82
4788	NASDAQ	WSFS	Thu, Apr 15, 2010	13.59	13.78	13.58	13.78
4787	NASDAQ	WSFS	Wed, Apr 14, 2010	13.64	13.75	13.57	13.74
4786	NASDAQ	WSFS	Tue, Apr 13, 2010	13.54	13.63	13.44	13.53
4785	NASDAQ	WSFS	Mon, Apr 12, 2010	13.69	13.70	13.52	13.64
4784	NASDAQ	WSFS	Fri, Apr 9, 2010	13.57	13.73	13.53	13.69
4783	NASDAQ	WSFS	Thu, Apr 8, 2010	13.65	13.96	13.48	13.70
4782	NASDAQ	WSFS	Wed, Apr 7, 2010	13.55	13.74	13.53	13.71
4781	NASDAQ	WSFS	Tue, Apr 6, 2010	13.47	13.72	13.47	13.60
4780	NASDAQ	WSFS	Mon, Apr 5, 2010	13.21	13.65	13.13	13.59
4779	NASDAQ	WSFS	Thu, Apr 1, 2010	13.06	13.25	12.90	13.25
4778	NASDAQ	WSFS	Wed, Mar 31, 2010	13.14	13.26	12.98	13.00
4777	NASDAQ	WSFS	Tue, Mar 30, 2010	13.03	13.27	12.90	13.25
4776	NASDAQ	WSFS	Mon, Mar 29, 2010	12.92	13.02	12.65	13.02
4775	NASDAQ	WSFS	Fri, Mar 26, 2010	12.97	13.16	12.76	12.84
4774	NASDAQ	WSFS	Thu, Mar 25, 2010	12.96	13.14	12.87	12.91
4773	NASDAQ	WSFS	Wed, Mar 24, 2010	12.84	13.00	12.59	12.91
4772	NASDAQ	WSFS	Tue, Mar 23, 2010	12.83	12.97	12.65	12.88
4771	NASDAQ	WSFS	Mon, Mar 22, 2010	12.59	12.99	12.53	12.83
4770	NASDAQ	WSFS	Fri, Mar 19, 2010	12.57	12.73	12.38	12.73
4769	NASDAQ	WSFS	Thu, Mar 18, 2010	12.35	12.61	12.35	12.56
4768	NASDAQ	WSFS	Wed, Mar 17, 2010	12.43	12.65	12.37	12.59
4767	NASDAQ	WSFS	Tue, Mar 16, 2010	12.42	12.44	12.12	12.41
4766	NASDAQ	WSFS	Mon, Mar 15, 2010	12.27	12.47	12.27	12.40
4765	NASDAQ	WSFS	Fri, Mar 12, 2010	12.25	12.36	12.15	12.31
4764	NASDAQ	WSFS	Thu, Mar 11, 2010	12.10	12.27	12.06	12.18
4763	NASDAQ	WSFS	Wed, Mar 10, 2010	12.03	12.21	12.03	12.16
4762	NASDAQ	WSFS	Tue, Mar 9, 2010	12.11	12.14	11.94	12.07
4761	NASDAQ	WSFS	Mon, Mar 8, 2010	11.77	12.24	11.77	12.13
4760	NASDAQ	WSFS	Fri, Mar 5, 2010	11.09	11.83	11.09	11.81
4759	NASDAQ	WSFS	Thu, Mar 4, 2010	10.90	11.12	10.89	11.07
4758	NASDAQ	WSFS	Wed, Mar 3, 2010	10.95	10.95	10.74	10.90
4757	NASDAQ	WSFS	Tue, Mar 2, 2010	10.48	10.96	10.35	10.95
4756	NASDAQ	WSFS	Mon, Mar 1, 2010	10.11	10.50	10.10	10.49
4755	NASDAQ	WSFS	Fri, Feb 26, 2010	10.09	10.23	9.92	10.23
4754	NASDAQ	WSFS	Thu, Feb 25, 2010	10.04	10.09	9.93	10.06
4753	NASDAQ	WSFS	Wed, Feb 24, 2010	9.87	10.17	9.81	10.17
4752	NASDAQ	WSFS	Tue, Feb 23, 2010	9.96	10.00	9.81	9.86
4751	NASDAQ	WSFS	Mon, Feb 22, 2010	9.82	9.97	9.74	9.97
4750	NASDAQ	WSFS	Fri, Feb 19, 2010	9.35	9.80	9.35	9.75
4749	NASDAQ	WSFS	Thu, Feb 18, 2010	9.40	9.40	9.17	9.36
4748	NASDAQ	WSFS	Wed, Feb 17, 2010	9.53	9.53	9.33	9.42
4747	NASDAQ	WSFS	Tue, Feb 16, 2010	9.41	9.56	9.33	9.47
4746	NASDAQ	WSFS	Fri, Feb 12, 2010	9.29	9.39	9.28	9.34
4745	NASDAQ	WSFS	Thu, Feb 11, 2010	9.20	9.42	9.18	9.37
4744	NASDAQ	WSFS	Wed, Feb 10, 2010	9.03	9.24	8.89	9.21
4743	NASDAQ	WSFS	Tue, Feb 9, 2010	9.04	9.12	8.80	9.11
4742	NASDAQ	WSFS	Mon, Feb 8, 2010	9.33	9.33	8.90	8.94
4741	NASDAQ	WSFS	Fri, Feb 5, 2010	9.24	9.44	9.16	9.30
4740	NASDAQ	WSFS	Thu, Feb 4, 2010	9.23	9.34	9.08	9.25
4739	NASDAQ	WSFS	Wed, Feb 3, 2010	9.22	9.34	9.22	9.27
4738	NASDAQ	WSFS	Tue, Feb 2, 2010	9.02	9.35	8.98	9.24
4737	NASDAQ	WSFS	Mon, Feb 1, 2010	9.00	9.14	8.93	9.10
4736	NASDAQ	WSFS	Fri, Jan 29, 2010	8.80	9.13	8.67	9.00
4735	NASDAQ	WSFS	Thu, Jan 28, 2010	8.71	8.81	8.59	8.59
4734	NASDAQ	WSFS	Wed, Jan 27, 2010	8.51	8.70	8.51	8.66
4733	NASDAQ	WSFS	Tue, Jan 26, 2010	8.38	8.67	8.34	8.59
4732	NASDAQ	WSFS	Mon, Jan 25, 2010	8.74	8.74	8.29	8.57
4731	NASDAQ	WSFS	Fri, Jan 22, 2010	8.65	8.80	8.49	8.67
4730	NASDAQ	WSFS	Thu, Jan 21, 2010	8.52	8.75	8.31	8.68
4729	NASDAQ	WSFS	Wed, Jan 20, 2010	8.60	8.60	8.37	8.52
4728	NASDAQ	WSFS	Tue, Jan 19, 2010	8.46	8.67	8.46	8.66
4727	NASDAQ	WSFS	Fri, Jan 15, 2010	8.68	8.71	8.46	8.46
4726	NASDAQ	WSFS	Thu, Jan 14, 2010	8.64	8.82	8.59	8.63
4725	NASDAQ	WSFS	Wed, Jan 13, 2010	8.56	8.65	8.44	8.52
4724	NASDAQ	WSFS	Tue, Jan 12, 2010	8.43	8.69	8.43	8.49
4723	NASDAQ	WSFS	Mon, Jan 11, 2010	8.69	8.69	8.40	8.49
4722	NASDAQ	WSFS	Fri, Jan 8, 2010	8.51	8.71	8.49	8.65
4721	NASDAQ	WSFS	Thu, Jan 7, 2010	8.50	8.52	8.37	8.50
4720	NASDAQ	WSFS	Wed, Jan 6, 2010	8.49	8.60	8.39	8.43
4719	NASDAQ	WSFS	Tue, Jan 5, 2010	8.60	8.72	8.47	8.47
4718	NASDAQ	WSFS	Mon, Jan 4, 2010	8.66	8.71	8.62	8.64
4717	NASDAQ	WSFS	Thu, Dec 31, 2009	8.83	8.83	8.51	8.54
4716	NASDAQ	WSFS	Wed, Dec 30, 2009	8.59	8.66	8.58	8.63
4715	NASDAQ	WSFS	Tue, Dec 29, 2009	8.68	8.72	8.60	8.61
4714	NASDAQ	WSFS	Mon, Dec 28, 2009	8.55	8.68	8.55	8.65
4713	NASDAQ	WSFS	Thu, Dec 24, 2009	8.64	8.83	8.61	8.78
4712	NASDAQ	WSFS	Wed, Dec 23, 2009	8.65	8.82	8.32	8.62
4711	NASDAQ	WSFS	Tue, Dec 22, 2009	8.94	9.00	8.56	8.58
4710	NASDAQ	WSFS	Mon, Dec 21, 2009	8.76	8.88	8.65	8.88
4709	NASDAQ	WSFS	Fri, Dec 18, 2009	8.32	8.81	8.05	8.81
4708	NASDAQ	WSFS	Thu, Dec 17, 2009	8.40	8.40	8.22	8.23
4707	NASDAQ	WSFS	Wed, Dec 16, 2009	8.52	8.53	8.42	8.42
4706	NASDAQ	WSFS	Tue, Dec 15, 2009	8.50	8.56	8.42	8.42
4705	NASDAQ	WSFS	Mon, Dec 14, 2009	8.66	8.66	8.50	8.50
4704	NASDAQ	WSFS	Fri, Dec 11, 2009	8.77	8.77	8.57	8.60
4703	NASDAQ	WSFS	Thu, Dec 10, 2009	8.83	8.85	8.68	8.70
4702	NASDAQ	WSFS	Wed, Dec 9, 2009	8.91	9.00	8.75	8.79
4701	NASDAQ	WSFS	Tue, Dec 8, 2009	8.98	9.01	8.82	8.91
4700	NASDAQ	WSFS	Mon, Dec 7, 2009	9.09	9.12	8.84	9.07
4699	NASDAQ	WSFS	Fri, Dec 4, 2009	8.87	9.19	8.87	9.10
4698	NASDAQ	WSFS	Thu, Dec 3, 2009	8.85	8.85	8.66	8.70
4697	NASDAQ	WSFS	Wed, Dec 2, 2009	8.97	8.97	8.76	8.79
4696	NASDAQ	WSFS	Tue, Dec 1, 2009	9.00	9.00	8.73	8.73
4695	NASDAQ	WSFS	Mon, Nov 30, 2009	8.90	8.90	8.70	8.89
4694	NASDAQ	WSFS	Fri, Nov 27, 2009	9.00	9.18	8.89	8.89
4693	NASDAQ	WSFS	Wed, Nov 25, 2009	9.14	9.29	9.03	9.03
4692	NASDAQ	WSFS	Tue, Nov 24, 2009	9.30	9.30	8.93	9.17
4691	NASDAQ	WSFS	Mon, Nov 23, 2009	9.10	9.15	8.80	9.07
4690	NASDAQ	WSFS	Fri, Nov 20, 2009	9.10	9.23	8.90	8.93
4689	NASDAQ	WSFS	Thu, Nov 19, 2009	9.34	9.47	9.11	9.16
4688	NASDAQ	WSFS	Wed, Nov 18, 2009	9.40	9.63	9.40	9.46
4687	NASDAQ	WSFS	Tue, Nov 17, 2009	9.38	9.54	9.32	9.41
4686	NASDAQ	WSFS	Mon, Nov 16, 2009	9.48	9.77	9.38	9.53
4685	NASDAQ	WSFS	Fri, Nov 13, 2009	9.35	9.47	9.32	9.37
4684	NASDAQ	WSFS	Thu, Nov 12, 2009	9.67	10.00	9.31	9.32
4683	NASDAQ	WSFS	Wed, Nov 11, 2009	9.80	9.87	9.61	9.80
4682	NASDAQ	WSFS	Tue, Nov 10, 2009	9.75	9.84	9.67	9.68
4681	NASDAQ	WSFS	Mon, Nov 9, 2009	9.68	9.84	9.63	9.84
4680	NASDAQ	WSFS	Fri, Nov 6, 2009	9.58	10.00	9.48	9.61
4679	NASDAQ	WSFS	Thu, Nov 5, 2009	9.45	9.76	9.40	9.75
4678	NASDAQ	WSFS	Wed, Nov 4, 2009	9.49	9.69	9.33	9.34
4677	NASDAQ	WSFS	Tue, Nov 3, 2009	9.33	9.46	9.30	9.46
4676	NASDAQ	WSFS	Mon, Nov 2, 2009	9.68	9.68	9.32	9.50
4675	NASDAQ	WSFS	Fri, Oct 30, 2009	9.87	9.96	9.20	9.20
4674	NASDAQ	WSFS	Thu, Oct 29, 2009	9.29	10.06	9.29	9.93
4673	NASDAQ	WSFS	Wed, Oct 28, 2009	9.30	9.37	9.08	9.20
4672	NASDAQ	WSFS	Tue, Oct 27, 2009	9.21	9.59	9.21	9.29
4671	NASDAQ	WSFS	Mon, Oct 26, 2009	9.11	9.11	8.92	9.00
4670	NASDAQ	WSFS	Fri, Oct 23, 2009	9.41	9.55	9.00	9.08
4669	NASDAQ	WSFS	Thu, Oct 22, 2009	9.13	9.36	8.87	9.36
4668	NASDAQ	WSFS	Wed, Oct 21, 2009	9.50	9.58	9.10	9.17
4667	NASDAQ	WSFS	Tue, Oct 20, 2009	9.73	9.73	9.49	9.50
4666	NASDAQ	WSFS	Mon, Oct 19, 2009	9.73	9.75	9.60	9.75
4665	NASDAQ	WSFS	Fri, Oct 16, 2009	9.67	9.81	9.66	9.66
4664	NASDAQ	WSFS	Thu, Oct 15, 2009	9.58	9.75	9.50	9.75
4663	NASDAQ	WSFS	Wed, Oct 14, 2009	9.51	9.63	9.34	9.63
4662	NASDAQ	WSFS	Tue, Oct 13, 2009	9.22	9.54	9.22	9.42
4661	NASDAQ	WSFS	Mon, Oct 12, 2009	9.17	9.28	9.11	9.22
4660	NASDAQ	WSFS	Fri, Oct 9, 2009	9.01	9.19	8.83	9.11
4659	NASDAQ	WSFS	Thu, Oct 8, 2009	9.12	9.24	8.98	8.98
4658	NASDAQ	WSFS	Wed, Oct 7, 2009	8.86	9.11	8.78	9.08
4657	NASDAQ	WSFS	Tue, Oct 6, 2009	8.99	9.00	8.67	8.87
4656	NASDAQ	WSFS	Mon, Oct 5, 2009	8.75	8.98	8.67	8.83
4655	NASDAQ	WSFS	Fri, Oct 2, 2009	8.63	8.81	8.59	8.73
4654	NASDAQ	WSFS	Thu, Oct 1, 2009	8.97	8.98	8.63	8.63
4653	NASDAQ	WSFS	Wed, Sep 30, 2009	9.18	9.18	8.87	8.88
4652	NASDAQ	WSFS	Tue, Sep 29, 2009	9.58	9.62	9.00	9.04
4651	NASDAQ	WSFS	Mon, Sep 28, 2009	9.80	9.80	9.50	9.54
4650	NASDAQ	WSFS	Fri, Sep 25, 2009	9.04	9.56	9.04	9.26
4649	NASDAQ	WSFS	Thu, Sep 24, 2009	9.65	9.73	9.00	9.04
4648	NASDAQ	WSFS	Wed, Sep 23, 2009	9.77	9.85	9.47	9.47
4647	NASDAQ	WSFS	Tue, Sep 22, 2009	10.16	10.48	9.66	9.72
4646	NASDAQ	WSFS	Mon, Sep 21, 2009	10.18	10.40	9.79	10.14
4645	NASDAQ	WSFS	Fri, Sep 18, 2009	10.08	10.48	9.77	10.14
4644	NASDAQ	WSFS	Thu, Sep 17, 2009	10.24	10.54	9.91	10.07
4643	NASDAQ	WSFS	Wed, Sep 16, 2009	9.63	10.23	9.63	10.13
4642	NASDAQ	WSFS	Tue, Sep 15, 2009	9.35	9.93	9.24	9.78
4641	NASDAQ	WSFS	Mon, Sep 14, 2009	9.36	9.42	9.32	9.39
4640	NASDAQ	WSFS	Fri, Sep 11, 2009	9.47	9.47	9.30	9.41
4639	NASDAQ	WSFS	Thu, Sep 10, 2009	9.58	9.62	9.29	9.41
4638	NASDAQ	WSFS	Wed, Sep 9, 2009	9.45	9.60	9.33	9.58
4637	NASDAQ	WSFS	Tue, Sep 8, 2009	9.48	9.49	9.33	9.34
4636	NASDAQ	WSFS	Fri, Sep 4, 2009	9.08	9.43	9.08	9.43
4635	NASDAQ	WSFS	Thu, Sep 3, 2009	9.16	9.36	8.83	9.21
4634	NASDAQ	WSFS	Wed, Sep 2, 2009	8.73	9.47	8.73	9.23
4633	NASDAQ	WSFS	Tue, Sep 1, 2009	9.24	9.24	8.70	8.75
4632	NASDAQ	WSFS	Mon, Aug 31, 2009	9.50	9.69	9.24	9.24
4631	NASDAQ	WSFS	Fri, Aug 28, 2009	9.86	10.03	9.57	9.58
4630	NASDAQ	WSFS	Thu, Aug 27, 2009	10.06	10.06	9.53	9.80
4629	NASDAQ	WSFS	Wed, Aug 26, 2009	10.47	10.72	9.95	10.17
4628	NASDAQ	WSFS	Tue, Aug 25, 2009	10.76	10.77	10.34	10.54
4627	NASDAQ	WSFS	Mon, Aug 24, 2009	10.83	10.83	10.48	10.67
4626	NASDAQ	WSFS	Fri, Aug 21, 2009	10.88	10.90	10.45	10.83
4625	NASDAQ	WSFS	Thu, Aug 20, 2009	10.63	10.80	10.50	10.74
4624	NASDAQ	WSFS	Wed, Aug 19, 2009	9.58	10.74	9.54	10.63
4623	NASDAQ	WSFS	Tue, Aug 18, 2009	9.70	9.70	9.48	9.70
4622	NASDAQ	WSFS	Mon, Aug 17, 2009	9.81	10.17	9.67	9.68
4621	NASDAQ	WSFS	Fri, Aug 14, 2009	10.09	10.22	9.76	10.04
4620	NASDAQ	WSFS	Thu, Aug 13, 2009	10.31	10.38	9.83	10.10
4619	NASDAQ	WSFS	Wed, Aug 12, 2009	9.96	10.68	9.73	10.21
4618	NASDAQ	WSFS	Tue, Aug 11, 2009	10.07	10.28	9.85	9.98
4617	NASDAQ	WSFS	Mon, Aug 10, 2009	9.34	10.36	9.27	10.10
4616	NASDAQ	WSFS	Fri, Aug 7, 2009	9.25	9.57	8.84	9.53
4615	NASDAQ	WSFS	Thu, Aug 6, 2009	9.42	9.45	9.04	9.09
4614	NASDAQ	WSFS	Wed, Aug 5, 2009	9.34	9.47	9.12	9.33
4613	NASDAQ	WSFS	Tue, Aug 4, 2009	8.75	9.36	8.75	9.36
4612	NASDAQ	WSFS	Mon, Aug 3, 2009	8.99	9.16	8.67	8.72
4611	NASDAQ	WSFS	Fri, Jul 31, 2009	8.90	9.07	8.84	8.96
4610	NASDAQ	WSFS	Thu, Jul 30, 2009	9.31	9.37	8.87	8.97
4609	NASDAQ	WSFS	Wed, Jul 29, 2009	9.25	9.25	9.06	9.16
4608	NASDAQ	WSFS	Tue, Jul 28, 2009	8.97	9.22	8.86	9.21
4607	NASDAQ	WSFS	Mon, Jul 27, 2009	9.01	9.29	9.01	9.26
4606	NASDAQ	WSFS	Fri, Jul 24, 2009	9.43	9.43	9.01	9.05
4605	NASDAQ	WSFS	Thu, Jul 23, 2009	8.97	9.50	8.96	9.47
4604	NASDAQ	WSFS	Wed, Jul 22, 2009	9.02	9.05	8.85	9.00
4603	NASDAQ	WSFS	Tue, Jul 21, 2009	9.14	9.32	8.86	9.07
4602	NASDAQ	WSFS	Mon, Jul 20, 2009	9.42	9.42	8.93	9.21
4601	NASDAQ	WSFS	Fri, Jul 17, 2009	9.54	9.56	9.03	9.34
4600	NASDAQ	WSFS	Thu, Jul 16, 2009	9.65	9.65	9.45	9.51
4599	NASDAQ	WSFS	Wed, Jul 15, 2009	9.85	9.85	9.38	9.76
4598	NASDAQ	WSFS	Tue, Jul 14, 2009	9.80	9.87	9.56	9.69
4597	NASDAQ	WSFS	Mon, Jul 13, 2009	9.11	9.92	9.11	9.83
4596	NASDAQ	WSFS	Fri, Jul 10, 2009	9.48	9.48	8.97	9.13
4595	NASDAQ	WSFS	Thu, Jul 9, 2009	9.54	9.65	9.35	9.38
4594	NASDAQ	WSFS	Wed, Jul 8, 2009	9.48	9.67	9.35	9.50
4593	NASDAQ	WSFS	Tue, Jul 7, 2009	9.39	9.63	9.28	9.41
4592	NASDAQ	WSFS	Mon, Jul 6, 2009	8.93	9.43	8.89	9.36
4591	NASDAQ	WSFS	Thu, Jul 2, 2009	9.09	9.26	8.77	8.99
4590	NASDAQ	WSFS	Wed, Jul 1, 2009	9.21	9.49	9.08	9.13
4589	NASDAQ	WSFS	Tue, Jun 30, 2009	9.53	9.64	9.10	9.10
4588	NASDAQ	WSFS	Mon, Jun 29, 2009	9.41	9.66	9.26	9.51
4587	NASDAQ	WSFS	Fri, Jun 26, 2009	8.92	9.56	8.76	9.56
4586	NASDAQ	WSFS	Thu, Jun 25, 2009	8.71	8.96	8.67	8.96
4585	NASDAQ	WSFS	Wed, Jun 24, 2009	8.67	8.92	8.60	8.74
4584	NASDAQ	WSFS	Tue, Jun 23, 2009	8.82	8.93	8.61	8.66
4583	NASDAQ	WSFS	Mon, Jun 22, 2009	8.79	9.25	8.75	8.78
4582	NASDAQ	WSFS	Fri, Jun 19, 2009	9.23	9.23	8.52	8.84
4581	NASDAQ	WSFS	Thu, Jun 18, 2009	9.19	9.26	8.97	9.08
4580	NASDAQ	WSFS	Wed, Jun 17, 2009	8.93	9.29	8.87	9.18
4579	NASDAQ	WSFS	Tue, Jun 16, 2009	9.28	9.44	8.91	8.91
4578	NASDAQ	WSFS	Mon, Jun 15, 2009	9.22	9.23	8.90	9.11
4577	NASDAQ	WSFS	Fri, Jun 12, 2009	9.59	9.75	9.08	9.22
4576	NASDAQ	WSFS	Thu, Jun 11, 2009	9.78	9.84	9.63	9.63
4575	NASDAQ	WSFS	Wed, Jun 10, 2009	9.81	9.92	9.63	9.72
4574	NASDAQ	WSFS	Tue, Jun 9, 2009	10.34	10.43	9.59	9.59
4573	NASDAQ	WSFS	Mon, Jun 8, 2009	9.86	10.13	9.67	9.68
4572	NASDAQ	WSFS	Fri, Jun 5, 2009	9.45	10.13	9.30	10.08
4571	NASDAQ	WSFS	Thu, Jun 4, 2009	9.10	9.40	9.03	9.40
4570	NASDAQ	WSFS	Wed, Jun 3, 2009	9.26	9.42	8.99	9.02
4569	NASDAQ	WSFS	Tue, Jun 2, 2009	9.39	9.55	9.18	9.48
4568	NASDAQ	WSFS	Mon, Jun 1, 2009	8.99	9.50	8.72	9.49
4567	NASDAQ	WSFS	Fri, May 29, 2009	8.83	8.90	8.59	8.84
4566	NASDAQ	WSFS	Thu, May 28, 2009	8.57	8.86	8.35	8.71
4565	NASDAQ	WSFS	Wed, May 27, 2009	8.97	9.08	8.31	8.33
4564	NASDAQ	WSFS	Tue, May 26, 2009	8.38	9.16	8.36	9.01
4563	NASDAQ	WSFS	Fri, May 22, 2009	8.84	9.10	8.38	8.44
4562	NASDAQ	WSFS	Thu, May 21, 2009	8.87	9.26	8.44	8.81
4561	NASDAQ	WSFS	Wed, May 20, 2009	8.87	8.95	8.80	8.90
4560	NASDAQ	WSFS	Tue, May 19, 2009	8.80	8.97	8.54	8.87
4559	NASDAQ	WSFS	Mon, May 18, 2009	8.72	9.06	8.53	8.92
4558	NASDAQ	WSFS	Fri, May 15, 2009	8.68	8.69	8.27	8.58
4557	NASDAQ	WSFS	Thu, May 14, 2009	8.50	8.66	8.18	8.55
4556	NASDAQ	WSFS	Wed, May 13, 2009	8.67	8.82	8.17	8.21
4555	NASDAQ	WSFS	Tue, May 12, 2009	9.01	9.01	8.65	8.77
4554	NASDAQ	WSFS	Mon, May 11, 2009	9.21	9.31	8.77	9.12
4553	NASDAQ	WSFS	Fri, May 8, 2009	8.69	9.51	8.67	9.42
4552	NASDAQ	WSFS	Thu, May 7, 2009	8.70	8.75	8.50	8.58
4551	NASDAQ	WSFS	Wed, May 6, 2009	8.63	9.00	8.39	8.67
4550	NASDAQ	WSFS	Tue, May 5, 2009	9.08	9.56	8.55	8.56
4549	NASDAQ	WSFS	Mon, May 4, 2009	8.82	9.33	8.43	9.30
4548	NASDAQ	WSFS	Fri, May 1, 2009	9.02	9.02	8.46	8.71
4547	NASDAQ	WSFS	Thu, Apr 30, 2009	9.85	9.93	9.00	9.04
4546	NASDAQ	WSFS	Wed, Apr 29, 2009	9.43	9.79	9.25	9.73
4545	NASDAQ	WSFS	Tue, Apr 28, 2009	9.59	9.93	9.23	9.31
4544	NASDAQ	WSFS	Mon, Apr 27, 2009	9.76	10.13	8.97	9.75
4543	NASDAQ	WSFS	Fri, Apr 24, 2009	10.67	11.16	10.29	11.04
4542	NASDAQ	WSFS	Thu, Apr 23, 2009	10.66	11.28	10.33	10.99
4541	NASDAQ	WSFS	Wed, Apr 22, 2009	10.17	10.67	9.59	10.66
4540	NASDAQ	WSFS	Tue, Apr 21, 2009	9.28	10.40	8.97	10.39
4539	NASDAQ	WSFS	Mon, Apr 20, 2009	10.33	10.33	9.26	9.29
4538	NASDAQ	WSFS	Fri, Apr 17, 2009	10.30	10.73	9.95	10.66
4537	NASDAQ	WSFS	Thu, Apr 16, 2009	9.73	10.58	9.69	10.27
4536	NASDAQ	WSFS	Wed, Apr 15, 2009	8.79	9.66	8.79	9.61
4535	NASDAQ	WSFS	Tue, Apr 14, 2009	9.69	9.96	8.72	8.83
4534	NASDAQ	WSFS	Mon, Apr 13, 2009	9.49	10.00	9.40	9.99
4533	NASDAQ	WSFS	Thu, Apr 9, 2009	8.93	9.75	8.89	9.72
4532	NASDAQ	WSFS	Wed, Apr 8, 2009	8.67	8.73	8.39	8.71
4531	NASDAQ	WSFS	Tue, Apr 7, 2009	8.36	8.82	8.19	8.63
4530	NASDAQ	WSFS	Mon, Apr 6, 2009	8.41	8.49	8.03	8.45
4529	NASDAQ	WSFS	Fri, Apr 3, 2009	7.97	8.75	7.93	8.50
4528	NASDAQ	WSFS	Thu, Apr 2, 2009	7.17	8.25	7.17	8.01
4527	NASDAQ	WSFS	Wed, Apr 1, 2009	7.35	7.44	6.93	7.10
4526	NASDAQ	WSFS	Tue, Mar 31, 2009	7.55	7.93	7.27	7.45
4525	NASDAQ	WSFS	Mon, Mar 30, 2009	7.80	7.80	7.22	7.42
4524	NASDAQ	WSFS	Fri, Mar 27, 2009	8.36	8.39	7.99	8.01
4523	NASDAQ	WSFS	Thu, Mar 26, 2009	8.30	8.58	8.04	8.54
4522	NASDAQ	WSFS	Wed, Mar 25, 2009	8.06	8.43	7.88	8.27
4521	NASDAQ	WSFS	Tue, Mar 24, 2009	8.39	8.40	7.85	7.85
4520	NASDAQ	WSFS	Mon, Mar 23, 2009	7.91	8.60	7.71	8.53
4519	NASDAQ	WSFS	Fri, Mar 20, 2009	8.49	8.49	7.70	7.70
4518	NASDAQ	WSFS	Thu, Mar 19, 2009	9.13	9.17	8.32	8.33
4517	NASDAQ	WSFS	Wed, Mar 18, 2009	8.40	9.19	8.34	9.16
4516	NASDAQ	WSFS	Tue, Mar 17, 2009	8.35	8.53	8.10	8.47
4515	NASDAQ	WSFS	Mon, Mar 16, 2009	8.37	8.43	8.19	8.31
4514	NASDAQ	WSFS	Fri, Mar 13, 2009	8.41	8.72	8.29	8.32
4513	NASDAQ	WSFS	Thu, Mar 12, 2009	7.28	8.47	7.27	8.39
4512	NASDAQ	WSFS	Wed, Mar 11, 2009	7.15	7.59	6.86	7.36
4511	NASDAQ	WSFS	Tue, Mar 10, 2009	5.90	7.02	5.75	6.97
4510	NASDAQ	WSFS	Mon, Mar 9, 2009	5.56	5.87	5.56	5.79
4509	NASDAQ	WSFS	Fri, Mar 6, 2009	5.83	5.93	5.55	5.78
4508	NASDAQ	WSFS	Thu, Mar 5, 2009	6.20	6.21	5.49	5.78
4507	NASDAQ	WSFS	Wed, Mar 4, 2009	6.12	6.47	6.01	6.37
4506	NASDAQ	WSFS	Tue, Mar 3, 2009	6.07	6.28	5.97	6.00
4505	NASDAQ	WSFS	Mon, Mar 2, 2009	7.21	7.22	5.91	6.00
4504	NASDAQ	WSFS	Fri, Feb 27, 2009	7.64	7.67	7.29	7.36
4503	NASDAQ	WSFS	Thu, Feb 26, 2009	7.80	7.83	7.73	7.78
4502	NASDAQ	WSFS	Wed, Feb 25, 2009	7.78	7.83	7.55	7.76
4501	NASDAQ	WSFS	Tue, Feb 24, 2009	7.67	7.83	7.59	7.80
4500	NASDAQ	WSFS	Mon, Feb 23, 2009	7.71	7.80	7.54	7.62
4499	NASDAQ	WSFS	Fri, Feb 20, 2009	7.53	7.83	7.53	7.67
4498	NASDAQ	WSFS	Thu, Feb 19, 2009	7.70	7.91	7.67	7.67
4497	NASDAQ	WSFS	Wed, Feb 18, 2009	7.83	7.83	7.57	7.66
4496	NASDAQ	WSFS	Tue, Feb 17, 2009	8.42	8.60	7.67	7.90
4495	NASDAQ	WSFS	Fri, Feb 13, 2009	8.68	8.97	8.68	8.78
4494	NASDAQ	WSFS	Thu, Feb 12, 2009	8.77	9.07	8.65	8.85
4493	NASDAQ	WSFS	Wed, Feb 11, 2009	8.63	9.33	8.63	8.86
4492	NASDAQ	WSFS	Tue, Feb 10, 2009	9.33	9.75	8.68	8.72
4491	NASDAQ	WSFS	Mon, Feb 9, 2009	9.49	9.67	9.17	9.42
4490	NASDAQ	WSFS	Fri, Feb 6, 2009	9.11	9.59	8.93	9.57
4489	NASDAQ	WSFS	Thu, Feb 5, 2009	8.55	9.48	8.55	9.15
4488	NASDAQ	WSFS	Wed, Feb 4, 2009	7.73	8.96	7.71	8.57
4487	NASDAQ	WSFS	Tue, Feb 3, 2009	7.59	7.96	7.56	7.71
4486	NASDAQ	WSFS	Mon, Feb 2, 2009	8.46	8.58	7.42	7.73
4485	NASDAQ	WSFS	Fri, Jan 30, 2009	9.05	9.22	8.46	8.60
4484	NASDAQ	WSFS	Thu, Jan 29, 2009	8.95	9.53	8.78	8.85
4483	NASDAQ	WSFS	Wed, Jan 28, 2009	8.66	9.22	8.59	9.03
4482	NASDAQ	WSFS	Tue, Jan 27, 2009	9.57	9.82	8.06	8.50
4481	NASDAQ	WSFS	Mon, Jan 26, 2009	9.61	9.83	9.26	9.57
4480	NASDAQ	WSFS	Fri, Jan 23, 2009	10.00	10.00	9.28	9.51
4479	NASDAQ	WSFS	Thu, Jan 22, 2009	13.29	13.29	9.23	10.22
4478	NASDAQ	WSFS	Wed, Jan 21, 2009	12.82	13.53	12.37	13.53
4477	NASDAQ	WSFS	Tue, Jan 20, 2009	13.60	13.98	12.68	12.69
4476	NASDAQ	WSFS	Fri, Jan 16, 2009	14.25	14.33	13.61	13.82
4475	NASDAQ	WSFS	Thu, Jan 15, 2009	14.42	14.55	14.02	14.19
4474	NASDAQ	WSFS	Wed, Jan 14, 2009	14.75	15.33	14.38	14.38
4473	NASDAQ	WSFS	Tue, Jan 13, 2009	14.56	15.19	14.49	15.19
4472	NASDAQ	WSFS	Mon, Jan 12, 2009	14.96	15.64	14.67	14.67
4471	NASDAQ	WSFS	Fri, Jan 9, 2009	15.73	15.78	14.90	14.96
4470	NASDAQ	WSFS	Thu, Jan 8, 2009	15.46	15.80	14.93	15.75
4469	NASDAQ	WSFS	Wed, Jan 7, 2009	16.12	16.12	14.98	15.42
4468	NASDAQ	WSFS	Tue, Jan 6, 2009	16.21	16.50	15.89	16.16
4467	NASDAQ	WSFS	Mon, Jan 5, 2009	16.18	16.19	15.78	16.16
4466	NASDAQ	WSFS	Fri, Jan 2, 2009	16.01	16.28	15.59	16.14
4465	NASDAQ	WSFS	Wed, Dec 31, 2008	15.49	16.00	14.98	16.00
4464	NASDAQ	WSFS	Tue, Dec 30, 2008	15.30	15.49	15.03	15.48
4463	NASDAQ	WSFS	Mon, Dec 29, 2008	15.29	15.39	14.94	15.13
4462	NASDAQ	WSFS	Fri, Dec 26, 2008	15.11	15.30	14.85	15.30
4461	NASDAQ	WSFS	Wed, Dec 24, 2008	15.01	15.30	14.70	15.01
4460	NASDAQ	WSFS	Tue, Dec 23, 2008	15.32	15.48	14.60	15.13
4459	NASDAQ	WSFS	Mon, Dec 22, 2008	15.21	15.50	14.77	15.31
4458	NASDAQ	WSFS	Fri, Dec 19, 2008	15.63	15.92	15.01	15.10
4457	NASDAQ	WSFS	Thu, Dec 18, 2008	15.29	15.62	15.08	15.10
4456	NASDAQ	WSFS	Wed, Dec 17, 2008	15.71	15.98	14.94	15.46
4455	NASDAQ	WSFS	Tue, Dec 16, 2008	15.42	16.00	15.42	16.00
4454	NASDAQ	WSFS	Mon, Dec 15, 2008	15.61	15.66	14.69	15.22
4453	NASDAQ	WSFS	Fri, Dec 12, 2008	14.41	15.66	14.37	15.54
4452	NASDAQ	WSFS	Thu, Dec 11, 2008	15.04	16.02	14.83	14.91
4451	NASDAQ	WSFS	Wed, Dec 10, 2008	15.66	15.69	15.01	15.37
4450	NASDAQ	WSFS	Tue, Dec 9, 2008	16.21	16.65	15.42	15.48
4449	NASDAQ	WSFS	Mon, Dec 8, 2008	15.69	16.44	15.09	16.38
4448	NASDAQ	WSFS	Fri, Dec 5, 2008	15.07	15.53	14.54	15.51
4447	NASDAQ	WSFS	Thu, Dec 4, 2008	15.02	15.69	14.80	14.84
4446	NASDAQ	WSFS	Wed, Dec 3, 2008	15.05	15.79	14.87	15.26
4445	NASDAQ	WSFS	Tue, Dec 2, 2008	14.80	15.47	14.00	15.23
4444	NASDAQ	WSFS	Mon, Dec 1, 2008	14.10	15.63	14.10	14.47
4443	NASDAQ	WSFS	Fri, Nov 28, 2008	14.36	15.00	13.66	14.59
4442	NASDAQ	WSFS	Wed, Nov 26, 2008	13.33	14.66	13.33	14.55
4441	NASDAQ	WSFS	Tue, Nov 25, 2008	14.08	14.60	13.35	13.83
4440	NASDAQ	WSFS	Mon, Nov 24, 2008	13.56	14.45	12.91	14.03
4439	NASDAQ	WSFS	Fri, Nov 21, 2008	13.38	13.91	11.84	13.65
4438	NASDAQ	WSFS	Thu, Nov 20, 2008	13.38	13.97	12.85	12.85
4437	NASDAQ	WSFS	Wed, Nov 19, 2008	14.09	14.99	13.20	13.22
4436	NASDAQ	WSFS	Tue, Nov 18, 2008	14.27	14.33	14.00	14.31
4435	NASDAQ	WSFS	Mon, Nov 17, 2008	13.95	14.39	13.71	13.80
4434	NASDAQ	WSFS	Fri, Nov 14, 2008	14.39	15.13	14.00	14.09
4433	NASDAQ	WSFS	Thu, Nov 13, 2008	14.14	14.74	13.50	14.72
4432	NASDAQ	WSFS	Wed, Nov 12, 2008	14.38	14.65	13.94	13.96
4431	NASDAQ	WSFS	Tue, Nov 11, 2008	14.73	15.24	14.38	14.45
4430	NASDAQ	WSFS	Mon, Nov 10, 2008	15.50	15.99	14.65	14.95
4429	NASDAQ	WSFS	Fri, Nov 7, 2008	15.15	15.83	14.91	15.28
4428	NASDAQ	WSFS	Thu, Nov 6, 2008	15.39	16.29	14.87	15.00
4427	NASDAQ	WSFS	Wed, Nov 5, 2008	16.67	16.67	15.41	15.55
4426	NASDAQ	WSFS	Tue, Nov 4, 2008	16.48	16.80	15.99	16.77
4425	NASDAQ	WSFS	Mon, Nov 3, 2008	15.82	16.35	15.50	16.27
4424	NASDAQ	WSFS	Fri, Oct 31, 2008	15.67	16.20	14.97	15.96
4423	NASDAQ	WSFS	Thu, Oct 30, 2008	14.77	15.67	14.07	15.54
4422	NASDAQ	WSFS	Wed, Oct 29, 2008	14.83	14.83	13.82	14.37
4421	NASDAQ	WSFS	Tue, Oct 28, 2008	14.83	15.33	14.10	14.47
4420	NASDAQ	WSFS	Mon, Oct 27, 2008	15.12	15.48	14.55	14.60
4419	NASDAQ	WSFS	Fri, Oct 24, 2008	15.98	15.99	14.67	15.30
4418	NASDAQ	WSFS	Thu, Oct 23, 2008	16.51	17.70	16.02	16.18
4417	NASDAQ	WSFS	Wed, Oct 22, 2008	17.03	17.63	16.63	16.66
4416	NASDAQ	WSFS	Tue, Oct 21, 2008	17.48	18.08	16.82	17.61
4415	NASDAQ	WSFS	Mon, Oct 20, 2008	17.56	18.33	16.76	17.81
4414	NASDAQ	WSFS	Fri, Oct 17, 2008	17.78	18.51	17.28	17.31
4413	NASDAQ	WSFS	Thu, Oct 16, 2008	17.60	18.62	16.40	18.36
4412	NASDAQ	WSFS	Wed, Oct 15, 2008	17.87	19.47	17.10	17.41
4411	NASDAQ	WSFS	Tue, Oct 14, 2008	19.73	19.73	17.42	18.36
4410	NASDAQ	WSFS	Mon, Oct 13, 2008	18.88	18.88	16.90	18.53
4409	NASDAQ	WSFS	Fri, Oct 10, 2008	15.90	18.60	15.67	18.18
4408	NASDAQ	WSFS	Thu, Oct 9, 2008	17.85	17.93	16.17	16.54
4407	NASDAQ	WSFS	Wed, Oct 8, 2008	17.55	20.17	17.34	17.67
4406	NASDAQ	WSFS	Tue, Oct 7, 2008	18.11	18.66	17.40	18.33
4405	NASDAQ	WSFS	Mon, Oct 6, 2008	18.10	19.62	17.00	19.24
4404	NASDAQ	WSFS	Fri, Oct 3, 2008	18.54	19.45	18.54	18.64
4403	NASDAQ	WSFS	Thu, Oct 2, 2008	19.32	19.32	18.20	18.50
4402	NASDAQ	WSFS	Wed, Oct 1, 2008	19.34	19.34	18.52	18.78
4401	NASDAQ	WSFS	Tue, Sep 30, 2008	17.09	20.00	17.09	20.00
4400	NASDAQ	WSFS	Mon, Sep 29, 2008	18.76	18.83	17.21	17.21
4399	NASDAQ	WSFS	Fri, Sep 26, 2008	19.31	19.58	18.33	19.11
4398	NASDAQ	WSFS	Thu, Sep 25, 2008	19.00	19.88	18.35	19.33
4397	NASDAQ	WSFS	Wed, Sep 24, 2008	19.26	19.67	18.87	19.05
4396	NASDAQ	WSFS	Tue, Sep 23, 2008	20.17	20.17	19.17	19.46
4395	NASDAQ	WSFS	Mon, Sep 22, 2008	20.29	20.52	18.74	19.14
4394	NASDAQ	WSFS	Fri, Sep 19, 2008	21.67	21.83	19.60	20.81
4393	NASDAQ	WSFS	Thu, Sep 18, 2008	18.55	20.00	17.67	20.00
4392	NASDAQ	WSFS	Wed, Sep 17, 2008	18.37	18.86	18.03	18.04
4391	NASDAQ	WSFS	Tue, Sep 16, 2008	17.67	19.00	17.67	18.97
4390	NASDAQ	WSFS	Mon, Sep 15, 2008	19.15	19.38	18.30	18.31
4389	NASDAQ	WSFS	Fri, Sep 12, 2008	18.87	19.48	18.71	19.23
4388	NASDAQ	WSFS	Thu, Sep 11, 2008	18.74	19.22	18.74	19.04
4387	NASDAQ	WSFS	Wed, Sep 10, 2008	19.61	19.65	19.28	19.30
4386	NASDAQ	WSFS	Tue, Sep 9, 2008	19.33	19.51	18.68	19.31
4385	NASDAQ	WSFS	Mon, Sep 8, 2008	19.14	19.74	19.06	19.20
4384	NASDAQ	WSFS	Fri, Sep 5, 2008	18.69	18.69	18.37	18.54
4383	NASDAQ	WSFS	Thu, Sep 4, 2008	18.62	19.12	18.61	18.83
4382	NASDAQ	WSFS	Wed, Sep 3, 2008	18.22	18.94	17.83	18.92
4381	NASDAQ	WSFS	Tue, Sep 2, 2008	18.30	18.32	17.96	18.28
4380	NASDAQ	WSFS	Fri, Aug 29, 2008	18.17	18.17	17.53	17.82
4379	NASDAQ	WSFS	Thu, Aug 28, 2008	18.48	18.90	17.94	18.15
4378	NASDAQ	WSFS	Wed, Aug 27, 2008	17.72	18.51	17.57	18.30
4377	NASDAQ	WSFS	Tue, Aug 26, 2008	17.44	18.30	17.44	17.95
4376	NASDAQ	WSFS	Mon, Aug 25, 2008	18.35	18.37	17.85	17.86
4375	NASDAQ	WSFS	Fri, Aug 22, 2008	18.13	18.23	17.66	18.16
4374	NASDAQ	WSFS	Thu, Aug 21, 2008	18.07	18.24	17.51	17.85
4373	NASDAQ	WSFS	Wed, Aug 20, 2008	18.60	18.73	18.10	18.24
4372	NASDAQ	WSFS	Tue, Aug 19, 2008	18.40	18.55	18.30	18.54
4371	NASDAQ	WSFS	Mon, Aug 18, 2008	19.08	19.24	18.69	18.69
4370	NASDAQ	WSFS	Fri, Aug 15, 2008	19.70	19.75	18.94	19.43
4369	NASDAQ	WSFS	Thu, Aug 14, 2008	19.07	19.60	18.80	19.47
4368	NASDAQ	WSFS	Wed, Aug 13, 2008	19.09	19.33	18.89	19.11
4367	NASDAQ	WSFS	Tue, Aug 12, 2008	18.57	19.28	18.49	19.28
4366	NASDAQ	WSFS	Mon, Aug 11, 2008	18.71	18.72	18.11	18.72
4365	NASDAQ	WSFS	Fri, Aug 8, 2008	17.57	18.74	17.57	18.52
4364	NASDAQ	WSFS	Thu, Aug 7, 2008	18.38	19.00	17.40	17.62
4363	NASDAQ	WSFS	Wed, Aug 6, 2008	18.45	18.87	18.07	18.67
4362	NASDAQ	WSFS	Tue, Aug 5, 2008	18.49	18.63	17.97	18.59
4361	NASDAQ	WSFS	Mon, Aug 4, 2008	18.40	18.50	18.06	18.15
4360	NASDAQ	WSFS	Fri, Aug 1, 2008	18.33	18.51	18.14	18.48
4359	NASDAQ	WSFS	Thu, Jul 31, 2008	17.86	18.33	17.39	18.15
4358	NASDAQ	WSFS	Wed, Jul 30, 2008	18.50	18.50	17.75	18.35
4357	NASDAQ	WSFS	Tue, Jul 29, 2008	17.15	18.67	17.15	18.51
4356	NASDAQ	WSFS	Mon, Jul 28, 2008	17.17	17.67	16.62	16.63
4355	NASDAQ	WSFS	Fri, Jul 25, 2008	17.32	17.83	16.80	17.26
4354	NASDAQ	WSFS	Thu, Jul 24, 2008	17.32	17.33	16.57	16.57
4353	NASDAQ	WSFS	Wed, Jul 23, 2008	16.87	17.30	16.71	17.12
4352	NASDAQ	WSFS	Tue, Jul 22, 2008	15.61	16.98	15.39	16.93
4351	NASDAQ	WSFS	Mon, Jul 21, 2008	15.96	16.15	15.45	16.06
4350	NASDAQ	WSFS	Fri, Jul 18, 2008	15.45	16.36	14.80	15.97
4349	NASDAQ	WSFS	Thu, Jul 17, 2008	15.15	15.36	13.94	15.36
4348	NASDAQ	WSFS	Wed, Jul 16, 2008	13.70	14.98	13.70	14.98
4347	NASDAQ	WSFS	Tue, Jul 15, 2008	14.04	14.79	13.35	13.85
4346	NASDAQ	WSFS	Mon, Jul 14, 2008	15.08	15.08	14.18	14.18
4345	NASDAQ	WSFS	Fri, Jul 11, 2008	14.75	15.00	14.45	14.97
4344	NASDAQ	WSFS	Thu, Jul 10, 2008	14.45	15.00	14.19	14.95
4343	NASDAQ	WSFS	Wed, Jul 9, 2008	14.83	15.00	14.27	14.41
4342	NASDAQ	WSFS	Tue, Jul 8, 2008	14.49	14.87	14.00	14.86
4341	NASDAQ	WSFS	Mon, Jul 7, 2008	15.06	15.06	14.14	14.43
4340	NASDAQ	WSFS	Thu, Jul 3, 2008	14.95	14.95	14.75	14.79
4339	NASDAQ	WSFS	Wed, Jul 2, 2008	15.11	15.20	14.74	14.97
4338	NASDAQ	WSFS	Tue, Jul 1, 2008	14.68	15.10	14.68	15.08
4337	NASDAQ	WSFS	Mon, Jun 30, 2008	15.12	15.28	14.78	14.87
4336	NASDAQ	WSFS	Fri, Jun 27, 2008	14.38	15.25	14.26	15.06
4335	NASDAQ	WSFS	Thu, Jun 26, 2008	14.60	15.12	14.27	14.36
4334	NASDAQ	WSFS	Wed, Jun 25, 2008	14.62	14.97	14.61	14.84
4333	NASDAQ	WSFS	Tue, Jun 24, 2008	14.70	15.10	14.63	14.63
4332	NASDAQ	WSFS	Mon, Jun 23, 2008	15.28	15.28	14.80	14.80
4331	NASDAQ	WSFS	Fri, Jun 20, 2008	15.10	15.36	15.05	15.25
4330	NASDAQ	WSFS	Thu, Jun 19, 2008	15.12	15.40	15.05	15.30
4329	NASDAQ	WSFS	Wed, Jun 18, 2008	15.56	15.65	15.03	15.16
4328	NASDAQ	WSFS	Tue, Jun 17, 2008	15.84	15.84	15.02	15.07
4327	NASDAQ	WSFS	Mon, Jun 16, 2008	15.38	15.86	15.19	15.86
4326	NASDAQ	WSFS	Fri, Jun 13, 2008	15.96	15.96	15.19	15.37
4325	NASDAQ	WSFS	Thu, Jun 12, 2008	16.03	16.06	15.66	15.66
4324	NASDAQ	WSFS	Wed, Jun 11, 2008	16.38	16.42	15.82	15.82
4323	NASDAQ	WSFS	Tue, Jun 10, 2008	15.96	16.71	15.94	16.50
4322	NASDAQ	WSFS	Mon, Jun 9, 2008	16.66	16.75	15.81	16.13
4321	NASDAQ	WSFS	Fri, Jun 6, 2008	17.32	17.32	16.42	16.44
4320	NASDAQ	WSFS	Thu, Jun 5, 2008	16.85	17.54	16.82	17.40
4319	NASDAQ	WSFS	Wed, Jun 4, 2008	16.80	17.25	16.66	16.90
4318	NASDAQ	WSFS	Tue, Jun 3, 2008	17.04	17.20	16.69	16.76
4317	NASDAQ	WSFS	Mon, Jun 2, 2008	16.92	17.17	16.60	16.81
4316	NASDAQ	WSFS	Fri, May 30, 2008	17.14	17.14	16.80	16.98
4315	NASDAQ	WSFS	Thu, May 29, 2008	16.38	17.12	16.23	17.09
4314	NASDAQ	WSFS	Wed, May 28, 2008	16.87	16.88	16.16	16.46
4313	NASDAQ	WSFS	Tue, May 27, 2008	16.44	16.70	16.17	16.64
4312	NASDAQ	WSFS	Fri, May 23, 2008	16.24	16.70	16.16	16.16
4311	NASDAQ	WSFS	Thu, May 22, 2008	16.02	16.47	16.02	16.47
4310	NASDAQ	WSFS	Wed, May 21, 2008	16.23	16.34	16.07	16.07
4309	NASDAQ	WSFS	Tue, May 20, 2008	16.63	16.63	15.99	16.13
4308	NASDAQ	WSFS	Mon, May 19, 2008	16.53	17.15	16.41	16.55
4307	NASDAQ	WSFS	Fri, May 16, 2008	16.95	16.95	16.38	16.62
4306	NASDAQ	WSFS	Thu, May 15, 2008	16.49	16.88	16.32	16.80
4305	NASDAQ	WSFS	Wed, May 14, 2008	16.18	16.70	16.10	16.55
4304	NASDAQ	WSFS	Tue, May 13, 2008	16.54	16.66	16.14	16.65
4303	NASDAQ	WSFS	Mon, May 12, 2008	16.31	16.48	16.06	16.48
4302	NASDAQ	WSFS	Fri, May 9, 2008	16.00	16.17	15.84	16.17
4301	NASDAQ	WSFS	Thu, May 8, 2008	16.24	16.24	15.81	16.07
4300	NASDAQ	WSFS	Wed, May 7, 2008	16.85	17.15	15.93	15.98
4299	NASDAQ	WSFS	Tue, May 6, 2008	16.72	16.85	16.38	16.84
4298	NASDAQ	WSFS	Mon, May 5, 2008	16.85	17.10	16.56	16.78
4297	NASDAQ	WSFS	Fri, May 2, 2008	17.27	17.33	16.85	16.99
4296	NASDAQ	WSFS	Thu, May 1, 2008	17.20	17.39	16.89	17.20
4295	NASDAQ	WSFS	Wed, Apr 30, 2008	16.88	17.35	16.82	16.94
4294	NASDAQ	WSFS	Tue, Apr 29, 2008	16.94	17.29	16.73	16.86
4293	NASDAQ	WSFS	Mon, Apr 28, 2008	17.04	17.25	16.70	16.94
4292	NASDAQ	WSFS	Fri, Apr 25, 2008	15.57	17.39	15.05	17.03
4291	NASDAQ	WSFS	Thu, Apr 24, 2008	15.29	16.24	14.92	16.03
4290	NASDAQ	WSFS	Wed, Apr 23, 2008	15.70	15.70	15.02	15.14
4289	NASDAQ	WSFS	Tue, Apr 22, 2008	15.48	15.62	14.93	15.40
4288	NASDAQ	WSFS	Mon, Apr 21, 2008	15.46	15.65	15.17	15.31
4287	NASDAQ	WSFS	Fri, Apr 18, 2008	15.53	15.67	15.27	15.61
4286	NASDAQ	WSFS	Thu, Apr 17, 2008	15.46	15.68	15.22	15.24
4285	NASDAQ	WSFS	Wed, Apr 16, 2008	15.50	15.80	15.32	15.75
4284	NASDAQ	WSFS	Tue, Apr 15, 2008	15.26	15.47	15.12	15.32
4283	NASDAQ	WSFS	Mon, Apr 14, 2008	15.44	15.86	15.23	15.29
4282	NASDAQ	WSFS	Fri, Apr 11, 2008	15.91	15.93	15.32	15.41
4281	NASDAQ	WSFS	Thu, Apr 10, 2008	16.23	16.66	15.88	16.06
4280	NASDAQ	WSFS	Wed, Apr 9, 2008	16.51	16.67	16.16	16.20
4279	NASDAQ	WSFS	Tue, Apr 8, 2008	17.10	17.10	16.50	16.64
4278	NASDAQ	WSFS	Mon, Apr 7, 2008	16.89	16.96	16.67	16.69
4277	NASDAQ	WSFS	Fri, Apr 4, 2008	16.76	17.15	16.52	16.63
4276	NASDAQ	WSFS	Thu, Apr 3, 2008	17.58	17.74	16.50	16.91
4275	NASDAQ	WSFS	Wed, Apr 2, 2008	16.87	17.95	16.87	17.71
4274	NASDAQ	WSFS	Tue, Apr 1, 2008	16.62	17.46	16.51	17.46
4273	NASDAQ	WSFS	Mon, Mar 31, 2008	16.43	17.13	16.43	16.43
4272	NASDAQ	WSFS	Fri, Mar 28, 2008	16.92	17.10	16.37	16.42
4271	NASDAQ	WSFS	Thu, Mar 27, 2008	17.02	17.18	16.50	16.86
4270	NASDAQ	WSFS	Wed, Mar 26, 2008	16.48	17.00	16.40	16.97
4269	NASDAQ	WSFS	Tue, Mar 25, 2008	16.43	16.81	16.43	16.81
4268	NASDAQ	WSFS	Mon, Mar 24, 2008	16.20	16.84	16.07	16.46
4267	NASDAQ	WSFS	Thu, Mar 20, 2008	15.73	16.37	15.50	16.10
4266	NASDAQ	WSFS	Wed, Mar 19, 2008	16.00	16.50	15.52	15.54
4265	NASDAQ	WSFS	Tue, Mar 18, 2008	15.69	16.00	15.52	16.00
4264	NASDAQ	WSFS	Mon, Mar 17, 2008	15.03	15.88	15.00	15.36
4263	NASDAQ	WSFS	Fri, Mar 14, 2008	15.99	15.99	15.34	15.49
4262	NASDAQ	WSFS	Thu, Mar 13, 2008	15.35	15.97	15.30	15.84
4261	NASDAQ	WSFS	Wed, Mar 12, 2008	16.02	16.03	15.43	15.52
4260	NASDAQ	WSFS	Tue, Mar 11, 2008	16.05	16.13	15.47	16.00
4259	NASDAQ	WSFS	Mon, Mar 10, 2008	15.81	16.04	15.50	15.50
4258	NASDAQ	WSFS	Fri, Mar 7, 2008	15.52	15.95	15.42	15.72
4257	NASDAQ	WSFS	Thu, Mar 6, 2008	15.86	15.92	15.53	15.54
4256	NASDAQ	WSFS	Wed, Mar 5, 2008	16.05	16.05	15.78	15.85
4255	NASDAQ	WSFS	Tue, Mar 4, 2008	15.78	16.09	15.72	15.98
4254	NASDAQ	WSFS	Mon, Mar 3, 2008	15.95	16.08	15.74	15.95
4253	NASDAQ	WSFS	Fri, Feb 29, 2008	15.75	16.09	15.75	15.78
4252	NASDAQ	WSFS	Thu, Feb 28, 2008	16.22	16.33	15.97	16.09
4251	NASDAQ	WSFS	Wed, Feb 27, 2008	16.08	16.33	15.91	16.32
4250	NASDAQ	WSFS	Tue, Feb 26, 2008	15.48	16.14	15.48	16.12
4249	NASDAQ	WSFS	Mon, Feb 25, 2008	15.57	16.20	15.45	15.55
4248	NASDAQ	WSFS	Fri, Feb 22, 2008	15.45	15.82	15.15	15.62
4247	NASDAQ	WSFS	Thu, Feb 21, 2008	16.19	16.19	15.37	15.40
4246	NASDAQ	WSFS	Wed, Feb 20, 2008	15.67	16.02	15.41	16.00
4245	NASDAQ	WSFS	Tue, Feb 19, 2008	15.76	16.04	15.46	15.68
4244	NASDAQ	WSFS	Fri, Feb 15, 2008	15.51	15.88	15.38	15.52
4243	NASDAQ	WSFS	Thu, Feb 14, 2008	16.05	16.05	15.56	15.60
4242	NASDAQ	WSFS	Wed, Feb 13, 2008	16.00	16.24	15.55	16.08
4241	NASDAQ	WSFS	Tue, Feb 12, 2008	15.97	16.30	15.75	15.91
4240	NASDAQ	WSFS	Mon, Feb 11, 2008	16.25	16.51	15.94	15.95
4239	NASDAQ	WSFS	Fri, Feb 8, 2008	16.59	16.83	16.25	16.39
4238	NASDAQ	WSFS	Thu, Feb 7, 2008	16.67	17.15	16.54	16.78
4237	NASDAQ	WSFS	Wed, Feb 6, 2008	16.88	17.02	16.70	16.70
4236	NASDAQ	WSFS	Tue, Feb 5, 2008	17.22	17.23	16.87	16.87
4235	NASDAQ	WSFS	Mon, Feb 4, 2008	17.70	17.90	17.50	17.52
4234	NASDAQ	WSFS	Fri, Feb 1, 2008	17.80	17.94	17.58	17.93
4233	NASDAQ	WSFS	Thu, Jan 31, 2008	16.96	18.06	16.76	17.77
4232	NASDAQ	WSFS	Wed, Jan 30, 2008	16.60	17.40	16.47	17.25
4231	NASDAQ	WSFS	Tue, Jan 29, 2008	16.54	16.92	16.35	16.92
4230	NASDAQ	WSFS	Mon, Jan 28, 2008	15.79	16.56	15.53	16.50
4229	NASDAQ	WSFS	Fri, Jan 25, 2008	17.05	17.05	15.68	15.94
4228	NASDAQ	WSFS	Thu, Jan 24, 2008	16.78	17.27	15.82	17.05
4227	NASDAQ	WSFS	Wed, Jan 23, 2008	14.54	16.46	14.54	16.46
4226	NASDAQ	WSFS	Tue, Jan 22, 2008	14.21	15.60	13.71	14.92
4225	NASDAQ	WSFS	Fri, Jan 18, 2008	14.82	15.25	14.82	14.89
4224	NASDAQ	WSFS	Thu, Jan 17, 2008	14.95	15.22	14.78	14.82
4223	NASDAQ	WSFS	Wed, Jan 16, 2008	15.26	15.97	14.91	14.92
4222	NASDAQ	WSFS	Tue, Jan 15, 2008	14.88	15.43	14.81	15.27
4221	NASDAQ	WSFS	Mon, Jan 14, 2008	15.16	15.50	15.02	15.12
4220	NASDAQ	WSFS	Fri, Jan 11, 2008	15.54	16.08	15.17	15.17
4219	NASDAQ	WSFS	Thu, Jan 10, 2008	15.97	16.21	15.36	16.10
4218	NASDAQ	WSFS	Wed, Jan 9, 2008	15.31	15.96	15.31	15.96
4217	NASDAQ	WSFS	Tue, Jan 8, 2008	16.07	16.20	15.33	15.39
4216	NASDAQ	WSFS	Mon, Jan 7, 2008	15.29	16.47	15.25	16.03
4215	NASDAQ	WSFS	Fri, Jan 4, 2008	15.87	15.94	15.00	15.19
4214	NASDAQ	WSFS	Thu, Jan 3, 2008	16.05	16.62	15.85	15.96
4213	NASDAQ	WSFS	Wed, Jan 2, 2008	16.60	16.95	15.93	15.99
4212	NASDAQ	WSFS	Mon, Dec 31, 2007	16.57	16.76	16.15	16.73
4211	NASDAQ	WSFS	Fri, Dec 28, 2007	17.80	17.83	16.64	16.66
4210	NASDAQ	WSFS	Thu, Dec 27, 2007	18.60	18.60	17.55	17.55
4209	NASDAQ	WSFS	Wed, Dec 26, 2007	18.37	18.77	18.13	18.65
4208	NASDAQ	WSFS	Mon, Dec 24, 2007	18.05	18.61	17.83	18.61
4207	NASDAQ	WSFS	Fri, Dec 21, 2007	17.95	18.26	17.29	18.00
4206	NASDAQ	WSFS	Thu, Dec 20, 2007	17.93	17.93	16.97	17.58
4205	NASDAQ	WSFS	Wed, Dec 19, 2007	17.62	17.91	17.22	17.83
4204	NASDAQ	WSFS	Tue, Dec 18, 2007	17.25	17.69	16.74	17.69
4203	NASDAQ	WSFS	Mon, Dec 17, 2007	17.19	17.38	17.14	17.14
4202	NASDAQ	WSFS	Fri, Dec 14, 2007	17.57	17.86	17.24	17.33
4201	NASDAQ	WSFS	Thu, Dec 13, 2007	17.65	17.90	17.40	17.85
4200	NASDAQ	WSFS	Wed, Dec 12, 2007	18.17	18.32	17.53	17.80
4199	NASDAQ	WSFS	Tue, Dec 11, 2007	18.51	18.82	17.64	18.01
4198	NASDAQ	WSFS	Mon, Dec 10, 2007	18.93	19.11	18.25	18.45
4197	NASDAQ	WSFS	Fri, Dec 7, 2007	19.12	19.12	18.70	18.93
4196	NASDAQ	WSFS	Thu, Dec 6, 2007	18.35	19.10	18.13	19.10
4195	NASDAQ	WSFS	Wed, Dec 5, 2007	18.25	18.60	18.07	18.37
4194	NASDAQ	WSFS	Tue, Dec 4, 2007	18.03	18.40	17.79	17.82
4193	NASDAQ	WSFS	Mon, Dec 3, 2007	18.70	19.05	18.04	18.13
4192	NASDAQ	WSFS	Fri, Nov 30, 2007	18.74	19.26	18.36	18.63
4191	NASDAQ	WSFS	Thu, Nov 29, 2007	18.36	18.50	17.92	18.25
4190	NASDAQ	WSFS	Wed, Nov 28, 2007	17.42	18.56	17.21	18.56
4189	NASDAQ	WSFS	Tue, Nov 27, 2007	17.27	17.60	17.00	17.28
4188	NASDAQ	WSFS	Mon, Nov 26, 2007	18.57	18.76	17.06	17.22
4187	NASDAQ	WSFS	Fri, Nov 23, 2007	17.61	18.68	17.61	18.58
4186	NASDAQ	WSFS	Wed, Nov 21, 2007	17.56	18.39	17.24	17.75
4185	NASDAQ	WSFS	Tue, Nov 20, 2007	18.00	18.21	17.06	17.55
4184	NASDAQ	WSFS	Mon, Nov 19, 2007	18.18	18.43	17.58	17.99
4183	NASDAQ	WSFS	Fri, Nov 16, 2007	18.33	18.40	17.88	18.40
4182	NASDAQ	WSFS	Thu, Nov 15, 2007	18.66	18.67	18.12	18.29
4181	NASDAQ	WSFS	Wed, Nov 14, 2007	18.77	18.89	18.37	18.88
4180	NASDAQ	WSFS	Tue, Nov 13, 2007	18.51	18.91	18.17	18.85
4179	NASDAQ	WSFS	Mon, Nov 12, 2007	17.86	18.96	17.79	18.37
4178	NASDAQ	WSFS	Fri, Nov 9, 2007	16.68	17.84	16.62	17.84
4177	NASDAQ	WSFS	Thu, Nov 8, 2007	16.74	17.22	16.39	16.88
4176	NASDAQ	WSFS	Wed, Nov 7, 2007	17.46	17.98	16.62	16.62
4175	NASDAQ	WSFS	Tue, Nov 6, 2007	17.74	18.18	17.34	17.71
4174	NASDAQ	WSFS	Mon, Nov 5, 2007	17.66	17.77	17.34	17.71
4173	NASDAQ	WSFS	Fri, Nov 2, 2007	17.77	18.31	17.53	17.87
4172	NASDAQ	WSFS	Thu, Nov 1, 2007	18.85	18.92	17.56	17.59
4171	NASDAQ	WSFS	Wed, Oct 31, 2007	18.71	19.47	18.70	19.22
4170	NASDAQ	WSFS	Tue, Oct 30, 2007	19.12	19.12	18.76	18.90
4169	NASDAQ	WSFS	Mon, Oct 29, 2007	19.94	20.40	18.77	19.25
4168	NASDAQ	WSFS	Fri, Oct 26, 2007	21.31	21.31	19.85	19.92
4167	NASDAQ	WSFS	Thu, Oct 25, 2007	20.74	21.26	20.45	20.75
4166	NASDAQ	WSFS	Wed, Oct 24, 2007	20.93	21.37	20.36	20.76
4165	NASDAQ	WSFS	Tue, Oct 23, 2007	21.55	21.55	20.61	21.17
4164	NASDAQ	WSFS	Mon, Oct 22, 2007	20.61	21.53	20.53	21.34
4163	NASDAQ	WSFS	Fri, Oct 19, 2007	21.22	21.22	20.67	20.80
4162	NASDAQ	WSFS	Thu, Oct 18, 2007	20.90	21.50	20.89	21.25
4161	NASDAQ	WSFS	Wed, Oct 17, 2007	21.50	21.50	20.75	21.07
4160	NASDAQ	WSFS	Tue, Oct 16, 2007	21.37	21.50	21.03	21.33
4159	NASDAQ	WSFS	Mon, Oct 15, 2007	22.19	22.59	21.24	21.47
4158	NASDAQ	WSFS	Fri, Oct 12, 2007	22.64	22.78	22.13	22.23
4157	NASDAQ	WSFS	Thu, Oct 11, 2007	22.60	22.60	22.18	22.43
4156	NASDAQ	WSFS	Wed, Oct 10, 2007	22.60	22.60	22.31	22.56
4155	NASDAQ	WSFS	Tue, Oct 9, 2007	22.34	22.66	22.17	22.66
4154	NASDAQ	WSFS	Mon, Oct 8, 2007	22.40	22.46	22.18	22.31
4153	NASDAQ	WSFS	Fri, Oct 5, 2007	22.17	22.62	21.92	22.50
4152	NASDAQ	WSFS	Thu, Oct 4, 2007	22.09	22.17	21.73	22.09
4151	NASDAQ	WSFS	Wed, Oct 3, 2007	22.29	22.29	21.84	21.96
4150	NASDAQ	WSFS	Tue, Oct 2, 2007	22.07	22.51	21.96	22.46
4149	NASDAQ	WSFS	Mon, Oct 1, 2007	20.71	22.13	20.71	22.09
4148	NASDAQ	WSFS	Fri, Sep 28, 2007	21.37	21.62	20.57	20.80
4147	NASDAQ	WSFS	Thu, Sep 27, 2007	21.16	21.48	21.16	21.43
4146	NASDAQ	WSFS	Wed, Sep 26, 2007	21.09	21.58	20.91	21.25
4145	NASDAQ	WSFS	Tue, Sep 25, 2007	20.86	20.99	20.53	20.87
4144	NASDAQ	WSFS	Mon, Sep 24, 2007	21.64	21.82	20.95	20.95
4143	NASDAQ	WSFS	Fri, Sep 21, 2007	22.09	22.16	21.65	21.86
4142	NASDAQ	WSFS	Thu, Sep 20, 2007	22.06	22.25	21.72	22.04
4141	NASDAQ	WSFS	Wed, Sep 19, 2007	21.78	22.48	21.58	22.19
4140	NASDAQ	WSFS	Tue, Sep 18, 2007	20.54	21.76	20.29	21.76
4139	NASDAQ	WSFS	Mon, Sep 17, 2007	20.65	20.91	20.29	20.39
4138	NASDAQ	WSFS	Fri, Sep 14, 2007	20.17	20.88	20.17	20.67
4137	NASDAQ	WSFS	Thu, Sep 13, 2007	20.48	20.73	20.08	20.45
4136	NASDAQ	WSFS	Wed, Sep 12, 2007	20.16	20.54	20.16	20.34
4135	NASDAQ	WSFS	Tue, Sep 11, 2007	20.16	20.49	19.96	20.31
4134	NASDAQ	WSFS	Mon, Sep 10, 2007	20.24	20.45	19.74	20.03
4133	NASDAQ	WSFS	Fri, Sep 7, 2007	20.08	20.62	20.03	20.16
4132	NASDAQ	WSFS	Thu, Sep 6, 2007	20.76	20.91	20.12	20.45
4131	NASDAQ	WSFS	Wed, Sep 5, 2007	20.75	20.85	20.58	20.74
4130	NASDAQ	WSFS	Tue, Sep 4, 2007	20.25	20.92	20.06	20.92
4129	NASDAQ	WSFS	Fri, Aug 31, 2007	20.40	20.40	19.97	20.08
4128	NASDAQ	WSFS	Thu, Aug 30, 2007	20.05	20.37	19.89	20.06
4127	NASDAQ	WSFS	Wed, Aug 29, 2007	20.33	20.33	20.04	20.31
4126	NASDAQ	WSFS	Tue, Aug 28, 2007	20.74	20.88	20.20	20.26
4125	NASDAQ	WSFS	Mon, Aug 27, 2007	20.76	21.31	20.65	20.90
4124	NASDAQ	WSFS	Fri, Aug 24, 2007	20.92	21.26	20.64	20.87
4123	NASDAQ	WSFS	Thu, Aug 23, 2007	21.54	21.54	20.92	20.92
4122	NASDAQ	WSFS	Wed, Aug 22, 2007	22.00	22.35	21.19	21.40
4121	NASDAQ	WSFS	Tue, Aug 21, 2007	21.95	22.61	21.60	21.74
4120	NASDAQ	WSFS	Mon, Aug 20, 2007	22.34	22.64	21.92	22.12
4119	NASDAQ	WSFS	Fri, Aug 17, 2007	21.44	22.94	21.44	22.44
4118	NASDAQ	WSFS	Thu, Aug 16, 2007	19.37	21.14	19.33	20.65
4117	NASDAQ	WSFS	Wed, Aug 15, 2007	19.12	20.03	19.02	19.36
4116	NASDAQ	WSFS	Tue, Aug 14, 2007	19.81	19.86	19.08	19.25
4115	NASDAQ	WSFS	Mon, Aug 13, 2007	20.16	20.48	19.50	19.50
4114	NASDAQ	WSFS	Fri, Aug 10, 2007	19.01	20.17	19.01	20.06
4113	NASDAQ	WSFS	Thu, Aug 9, 2007	19.29	19.82	19.01	19.15
4112	NASDAQ	WSFS	Wed, Aug 8, 2007	19.16	19.79	18.99	19.62
4111	NASDAQ	WSFS	Tue, Aug 7, 2007	18.38	19.00	18.38	18.99
4110	NASDAQ	WSFS	Mon, Aug 6, 2007	18.50	18.66	18.00	18.56
4109	NASDAQ	WSFS	Fri, Aug 3, 2007	18.78	19.00	18.18	18.29
4108	NASDAQ	WSFS	Thu, Aug 2, 2007	18.79	18.83	18.53	18.82
4107	NASDAQ	WSFS	Wed, Aug 1, 2007	18.35	18.83	18.35	18.77
4106	NASDAQ	WSFS	Tue, Jul 31, 2007	18.04	18.65	18.01	18.41
4105	NASDAQ	WSFS	Mon, Jul 30, 2007	18.38	18.47	17.81	18.05
4104	NASDAQ	WSFS	Fri, Jul 27, 2007	18.97	19.23	18.38	18.39
4103	NASDAQ	WSFS	Thu, Jul 26, 2007	19.40	19.40	18.71	19.29
4102	NASDAQ	WSFS	Wed, Jul 25, 2007	19.62	19.87	19.50	19.61
4101	NASDAQ	WSFS	Tue, Jul 24, 2007	20.23	20.30	19.36	19.43
4100	NASDAQ	WSFS	Mon, Jul 23, 2007	20.74	20.81	20.28	20.30
4099	NASDAQ	WSFS	Fri, Jul 20, 2007	21.18	21.25	20.34	20.69
4098	NASDAQ	WSFS	Thu, Jul 19, 2007	21.51	21.57	21.23	21.23
4097	NASDAQ	WSFS	Wed, Jul 18, 2007	21.45	21.58	21.11	21.35
4096	NASDAQ	WSFS	Tue, Jul 17, 2007	21.52	21.70	21.35	21.53
4095	NASDAQ	WSFS	Mon, Jul 16, 2007	21.46	21.60	21.26	21.48
4094	NASDAQ	WSFS	Fri, Jul 13, 2007	21.56	21.70	21.33	21.60
4093	NASDAQ	WSFS	Thu, Jul 12, 2007	21.08	21.65	20.96	21.65
4092	NASDAQ	WSFS	Wed, Jul 11, 2007	21.12	21.27	20.92	21.23
4091	NASDAQ	WSFS	Tue, Jul 10, 2007	21.66	21.66	21.04	21.22
4090	NASDAQ	WSFS	Mon, Jul 9, 2007	21.58	21.70	21.55	21.69
4089	NASDAQ	WSFS	Fri, Jul 6, 2007	21.15	21.67	21.15	21.57
4088	NASDAQ	WSFS	Thu, Jul 5, 2007	21.37	21.47	21.07	21.18
4087	NASDAQ	WSFS	Tue, Jul 3, 2007	21.74	21.74	21.36	21.36
4086	NASDAQ	WSFS	Mon, Jul 2, 2007	21.87	21.93	21.64	21.81
4085	NASDAQ	WSFS	Fri, Jun 29, 2007	21.89	21.95	21.65	21.81
4084	NASDAQ	WSFS	Thu, Jun 28, 2007	21.70	21.96	21.41	21.77
4083	NASDAQ	WSFS	Wed, Jun 27, 2007	21.23	21.70	20.98	21.68
4082	NASDAQ	WSFS	Tue, Jun 26, 2007	21.42	21.46	21.08	21.23
4081	NASDAQ	WSFS	Mon, Jun 25, 2007	21.10	21.42	20.93	21.35
4080	NASDAQ	WSFS	Fri, Jun 22, 2007	21.53	21.53	21.09	21.09
4079	NASDAQ	WSFS	Thu, Jun 21, 2007	21.17	21.63	21.17	21.46
4078	NASDAQ	WSFS	Wed, Jun 20, 2007	21.31	21.37	21.17	21.24
4077	NASDAQ	WSFS	Tue, Jun 19, 2007	21.33	21.37	21.21	21.33
4076	NASDAQ	WSFS	Mon, Jun 18, 2007	21.20	21.41	21.17	21.23
4075	NASDAQ	WSFS	Fri, Jun 15, 2007	21.17	21.55	21.17	21.25
4074	NASDAQ	WSFS	Thu, Jun 14, 2007	21.25	21.62	21.25	21.48
4073	NASDAQ	WSFS	Wed, Jun 13, 2007	21.50	21.50	21.32	21.32
4072	NASDAQ	WSFS	Tue, Jun 12, 2007	21.64	21.72	21.32	21.41
4071	NASDAQ	WSFS	Mon, Jun 11, 2007	21.89	21.92	21.64	21.64
4070	NASDAQ	WSFS	Fri, Jun 8, 2007	22.03	22.25	21.80	21.91
4069	NASDAQ	WSFS	Thu, Jun 7, 2007	22.24	22.34	21.68	22.06
4068	NASDAQ	WSFS	Wed, Jun 6, 2007	22.03	22.37	21.87	22.33
4067	NASDAQ	WSFS	Tue, Jun 5, 2007	22.08	22.38	21.92	22.09
4066	NASDAQ	WSFS	Mon, Jun 4, 2007	22.37	22.38	22.08	22.23
4065	NASDAQ	WSFS	Fri, Jun 1, 2007	22.08	22.48	22.08	22.41
4064	NASDAQ	WSFS	Thu, May 31, 2007	22.44	22.44	21.75	22.04
4063	NASDAQ	WSFS	Wed, May 30, 2007	21.94	22.46	21.68	22.30
4062	NASDAQ	WSFS	Tue, May 29, 2007	21.93	22.25	21.82	22.14
4061	NASDAQ	WSFS	Fri, May 25, 2007	21.72	21.92	21.61	21.75
4060	NASDAQ	WSFS	Thu, May 24, 2007	21.79	22.07	21.59	21.81
4059	NASDAQ	WSFS	Wed, May 23, 2007	22.28	22.45	21.91	21.97
4058	NASDAQ	WSFS	Tue, May 22, 2007	21.82	22.37	21.69	22.24
4057	NASDAQ	WSFS	Mon, May 21, 2007	21.30	21.96	21.30	21.95
4056	NASDAQ	WSFS	Fri, May 18, 2007	21.30	21.65	21.22	21.47
4055	NASDAQ	WSFS	Thu, May 17, 2007	21.75	21.83	21.17	21.29
4054	NASDAQ	WSFS	Wed, May 16, 2007	21.44	21.67	21.31	21.65
4053	NASDAQ	WSFS	Tue, May 15, 2007	21.80	21.98	21.35	21.36
4052	NASDAQ	WSFS	Mon, May 14, 2007	21.67	21.89	21.50	21.68
4051	NASDAQ	WSFS	Fri, May 11, 2007	21.41	21.79	21.41	21.78
4050	NASDAQ	WSFS	Thu, May 10, 2007	22.04	22.07	21.25	21.25
4049	NASDAQ	WSFS	Wed, May 9, 2007	22.19	22.22	21.90	22.07
4048	NASDAQ	WSFS	Tue, May 8, 2007	22.11	22.14	21.81	22.14
4047	NASDAQ	WSFS	Mon, May 7, 2007	22.41	22.41	22.08	22.14
4046	NASDAQ	WSFS	Fri, May 4, 2007	22.26	22.49	22.07	22.20
4045	NASDAQ	WSFS	Thu, May 3, 2007	22.32	22.39	22.24	22.30
4044	NASDAQ	WSFS	Wed, May 2, 2007	21.35	22.38	21.35	22.28
4043	NASDAQ	WSFS	Tue, May 1, 2007	21.56	21.56	21.18	21.37
4042	NASDAQ	WSFS	Mon, Apr 30, 2007	22.75	22.81	21.50	21.50
4041	NASDAQ	WSFS	Fri, Apr 27, 2007	21.60	23.00	21.60	22.69
4040	NASDAQ	WSFS	Thu, Apr 26, 2007	21.69	21.82	21.37	21.48
4039	NASDAQ	WSFS	Wed, Apr 25, 2007	21.57	21.88	21.43	21.80
4038	NASDAQ	WSFS	Tue, Apr 24, 2007	21.43	21.57	21.03	21.45
4037	NASDAQ	WSFS	Mon, Apr 23, 2007	21.77	22.02	21.47	21.58
4036	NASDAQ	WSFS	Fri, Apr 20, 2007	21.77	21.90	21.52	21.90
4035	NASDAQ	WSFS	Thu, Apr 19, 2007	21.76	21.76	21.41	21.49
4034	NASDAQ	WSFS	Wed, Apr 18, 2007	21.78	22.19	21.77	21.82
4033	NASDAQ	WSFS	Tue, Apr 17, 2007	22.16	22.19	21.85	21.85
4032	NASDAQ	WSFS	Mon, Apr 16, 2007	21.63	22.23	21.63	22.23
4031	NASDAQ	WSFS	Fri, Apr 13, 2007	21.27	21.65	21.17	21.65
4030	NASDAQ	WSFS	Thu, Apr 12, 2007	21.07	21.33	20.93	21.24
4029	NASDAQ	WSFS	Wed, Apr 11, 2007	21.21	21.39	20.96	21.04
4028	NASDAQ	WSFS	Tue, Apr 10, 2007	21.35	21.44	21.21	21.27
4027	NASDAQ	WSFS	Mon, Apr 9, 2007	21.66	21.66	21.22	21.22
4026	NASDAQ	WSFS	Thu, Apr 5, 2007	21.61	21.76	21.50	21.61
4025	NASDAQ	WSFS	Wed, Apr 4, 2007	21.72	21.92	21.59	21.71
4024	NASDAQ	WSFS	Tue, Apr 3, 2007	21.37	21.98	21.37	21.86
4023	NASDAQ	WSFS	Mon, Apr 2, 2007	21.50	21.50	21.23	21.23
4022	NASDAQ	WSFS	Fri, Mar 30, 2007	21.40	21.51	21.17	21.49
4021	NASDAQ	WSFS	Thu, Mar 29, 2007	21.73	21.73	21.03	21.29
4020	NASDAQ	WSFS	Wed, Mar 28, 2007	21.56	21.69	21.41	21.54
4019	NASDAQ	WSFS	Tue, Mar 27, 2007	21.71	21.98	21.59	21.64
4018	NASDAQ	WSFS	Mon, Mar 26, 2007	21.68	21.83	21.60	21.76
4017	NASDAQ	WSFS	Fri, Mar 23, 2007	21.84	21.86	21.68	21.68
4016	NASDAQ	WSFS	Thu, Mar 22, 2007	22.41	22.41	21.81	21.84
4015	NASDAQ	WSFS	Wed, Mar 21, 2007	21.71	22.52	21.61	22.30
4014	NASDAQ	WSFS	Tue, Mar 20, 2007	21.27	21.75	21.27	21.69
4013	NASDAQ	WSFS	Mon, Mar 19, 2007	21.04	21.71	21.04	21.45
4012	NASDAQ	WSFS	Fri, Mar 16, 2007	21.55	21.55	21.08	21.20
4011	NASDAQ	WSFS	Thu, Mar 15, 2007	21.11	21.58	21.11	21.56
4010	NASDAQ	WSFS	Wed, Mar 14, 2007	20.90	21.18	20.62	21.09
4009	NASDAQ	WSFS	Tue, Mar 13, 2007	21.75	21.88	20.96	21.02
4008	NASDAQ	WSFS	Mon, Mar 12, 2007	21.65	21.84	21.51	21.80
4007	NASDAQ	WSFS	Fri, Mar 9, 2007	21.96	22.12	21.70	21.83
4006	NASDAQ	WSFS	Thu, Mar 8, 2007	22.01	22.17	21.81	21.83
4005	NASDAQ	WSFS	Wed, Mar 7, 2007	22.21	22.21	21.74	21.92
4004	NASDAQ	WSFS	Tue, Mar 6, 2007	21.57	22.15	21.50	22.12
4003	NASDAQ	WSFS	Mon, Mar 5, 2007	22.09	22.09	21.42	21.42
4002	NASDAQ	WSFS	Fri, Mar 2, 2007	22.54	22.58	22.09	22.11
4001	NASDAQ	WSFS	Thu, Mar 1, 2007	22.37	22.84	22.30	22.74
4000	NASDAQ	WSFS	Wed, Feb 28, 2007	22.45	22.56	22.36	22.37
3999	NASDAQ	WSFS	Tue, Feb 27, 2007	22.50	22.61	22.45	22.45
3998	NASDAQ	WSFS	Mon, Feb 26, 2007	22.72	22.74	22.53	22.62
3997	NASDAQ	WSFS	Fri, Feb 23, 2007	22.90	22.90	22.64	22.76
3996	NASDAQ	WSFS	Thu, Feb 22, 2007	22.99	23.02	22.80	23.02
3995	NASDAQ	WSFS	Wed, Feb 21, 2007	23.23	23.24	22.92	23.00
3994	NASDAQ	WSFS	Tue, Feb 20, 2007	23.11	23.40	23.02	23.36
3993	NASDAQ	WSFS	Fri, Feb 16, 2007	23.25	23.30	23.02	23.30
3992	NASDAQ	WSFS	Thu, Feb 15, 2007	23.11	23.25	22.90	23.25
3991	NASDAQ	WSFS	Wed, Feb 14, 2007	23.23	23.30	23.04	23.10
3990	NASDAQ	WSFS	Tue, Feb 13, 2007	23.14	23.36	23.08	23.25
3989	NASDAQ	WSFS	Mon, Feb 12, 2007	22.86	23.08	22.73	23.07
3988	NASDAQ	WSFS	Fri, Feb 9, 2007	22.97	23.08	22.71	22.78
3987	NASDAQ	WSFS	Thu, Feb 8, 2007	23.03	23.14	23.00	23.05
3986	NASDAQ	WSFS	Wed, Feb 7, 2007	23.32	23.38	23.22	23.37
3985	NASDAQ	WSFS	Tue, Feb 6, 2007	23.33	23.46	23.17	23.33
3984	NASDAQ	WSFS	Mon, Feb 5, 2007	23.53	23.58	23.23	23.25
3983	NASDAQ	WSFS	Fri, Feb 2, 2007	23.18	23.62	23.18	23.56
3982	NASDAQ	WSFS	Thu, Feb 1, 2007	23.15	23.32	23.09	23.18
3981	NASDAQ	WSFS	Wed, Jan 31, 2007	22.79	23.17	22.58	23.13
3980	NASDAQ	WSFS	Tue, Jan 30, 2007	22.46	22.92	22.44	22.92
3979	NASDAQ	WSFS	Mon, Jan 29, 2007	22.25	22.82	22.15	22.55
3978	NASDAQ	WSFS	Fri, Jan 26, 2007	20.80	22.28	20.80	22.26
3977	NASDAQ	WSFS	Thu, Jan 25, 2007	20.85	20.85	20.43	20.52
3976	NASDAQ	WSFS	Wed, Jan 24, 2007	20.86	21.05	20.71	21.00
3975	NASDAQ	WSFS	Tue, Jan 23, 2007	20.39	20.86	20.38	20.82
3974	NASDAQ	WSFS	Mon, Jan 22, 2007	20.55	20.64	20.30	20.44
3973	NASDAQ	WSFS	Fri, Jan 19, 2007	20.46	20.73	20.46	20.67
3972	NASDAQ	WSFS	Thu, Jan 18, 2007	20.70	20.90	20.50	20.50
3971	NASDAQ	WSFS	Wed, Jan 17, 2007	21.33	21.35	20.70	20.72
3970	NASDAQ	WSFS	Tue, Jan 16, 2007	21.82	21.82	21.33	21.37
3969	NASDAQ	WSFS	Fri, Jan 12, 2007	21.90	21.94	21.54	21.68
3968	NASDAQ	WSFS	Thu, Jan 11, 2007	21.99	22.31	21.81	21.97
3967	NASDAQ	WSFS	Wed, Jan 10, 2007	21.68	21.92	21.59	21.90
3966	NASDAQ	WSFS	Tue, Jan 9, 2007	22.00	22.00	21.56	21.85
3965	NASDAQ	WSFS	Mon, Jan 8, 2007	21.67	22.08	21.51	22.04
3964	NASDAQ	WSFS	Fri, Jan 5, 2007	22.29	22.29	21.67	21.67
3963	NASDAQ	WSFS	Thu, Jan 4, 2007	22.23	22.47	22.06	22.44
3962	NASDAQ	WSFS	Wed, Jan 3, 2007	22.14	22.63	22.05	22.31
3961	NASDAQ	WSFS	Fri, Dec 29, 2006	22.69	22.76	22.31	22.31
3960	NASDAQ	WSFS	Thu, Dec 28, 2006	22.56	22.76	22.50	22.67
3959	NASDAQ	WSFS	Wed, Dec 27, 2006	22.12	22.60	22.12	22.50
3958	NASDAQ	WSFS	Tue, Dec 26, 2006	21.65	22.12	21.65	22.12
3957	NASDAQ	WSFS	Fri, Dec 22, 2006	21.75	21.90	21.68	21.71
3956	NASDAQ	WSFS	Thu, Dec 21, 2006	21.65	21.95	21.65	21.82
3955	NASDAQ	WSFS	Wed, Dec 20, 2006	21.44	21.77	21.44	21.66
3954	NASDAQ	WSFS	Tue, Dec 19, 2006	21.15	21.49	21.00	21.47
3953	NASDAQ	WSFS	Mon, Dec 18, 2006	21.43	21.62	21.17	21.23
3952	NASDAQ	WSFS	Fri, Dec 15, 2006	21.86	21.87	21.47	21.48
3951	NASDAQ	WSFS	Thu, Dec 14, 2006	21.66	21.89	21.66	21.77
3950	NASDAQ	WSFS	Wed, Dec 13, 2006	21.58	21.75	21.40	21.73
3949	NASDAQ	WSFS	Tue, Dec 12, 2006	21.50	21.59	21.38	21.53
3948	NASDAQ	WSFS	Mon, Dec 11, 2006	21.37	21.53	21.34	21.43
3947	NASDAQ	WSFS	Fri, Dec 8, 2006	21.62	21.67	21.40	21.40
3946	NASDAQ	WSFS	Thu, Dec 7, 2006	21.98	22.00	21.60	21.61
3945	NASDAQ	WSFS	Wed, Dec 6, 2006	21.97	22.05	21.81	21.90
3944	NASDAQ	WSFS	Tue, Dec 5, 2006	21.92	22.14	21.89	22.05
3943	NASDAQ	WSFS	Mon, Dec 4, 2006	21.54	21.88	21.50	21.88
3942	NASDAQ	WSFS	Fri, Dec 1, 2006	21.51	21.55	21.40	21.54
3941	NASDAQ	WSFS	Thu, Nov 30, 2006	21.54	21.66	21.47	21.52
3940	NASDAQ	WSFS	Wed, Nov 29, 2006	21.52	21.67	21.35	21.64
3939	NASDAQ	WSFS	Tue, Nov 28, 2006	21.52	21.68	21.48	21.48
3938	NASDAQ	WSFS	Mon, Nov 27, 2006	21.83	22.02	21.53	21.53
3937	NASDAQ	WSFS	Fri, Nov 24, 2006	21.80	22.03	21.80	22.03
3936	NASDAQ	WSFS	Wed, Nov 22, 2006	22.00	22.17	21.95	22.03
3935	NASDAQ	WSFS	Tue, Nov 21, 2006	22.07	22.11	21.86	21.95
3934	NASDAQ	WSFS	Mon, Nov 20, 2006	21.84	22.18	21.84	22.18
3933	NASDAQ	WSFS	Fri, Nov 17, 2006	22.18	22.18	21.83	21.93
3932	NASDAQ	WSFS	Thu, Nov 16, 2006	22.20	22.30	21.96	22.18
3931	NASDAQ	WSFS	Wed, Nov 15, 2006	22.03	22.16	21.90	22.16
3930	NASDAQ	WSFS	Tue, Nov 14, 2006	22.16	22.17	21.80	21.98
3929	NASDAQ	WSFS	Mon, Nov 13, 2006	21.90	22.16	21.83	22.16
3928	NASDAQ	WSFS	Fri, Nov 10, 2006	21.50	21.91	21.48	21.91
3927	NASDAQ	WSFS	Thu, Nov 9, 2006	21.45	21.59	21.41	21.50
3926	NASDAQ	WSFS	Wed, Nov 8, 2006	21.19	21.65	21.18	21.65
3925	NASDAQ	WSFS	Tue, Nov 7, 2006	21.55	21.72	21.25	21.32
3924	NASDAQ	WSFS	Mon, Nov 6, 2006	21.30	21.63	21.24	21.59
3923	NASDAQ	WSFS	Fri, Nov 3, 2006	21.23	21.47	21.03	21.30
3922	NASDAQ	WSFS	Thu, Nov 2, 2006	21.00	21.31	20.90	21.20
3921	NASDAQ	WSFS	Wed, Nov 1, 2006	21.49	21.59	21.07	21.10
3920	NASDAQ	WSFS	Tue, Oct 31, 2006	21.66	21.67	21.31	21.48
3919	NASDAQ	WSFS	Mon, Oct 30, 2006	21.36	21.58	21.18	21.58
3918	NASDAQ	WSFS	Fri, Oct 27, 2006	21.50	21.51	21.29	21.34
3917	NASDAQ	WSFS	Thu, Oct 26, 2006	21.31	21.50	21.28	21.49
3916	NASDAQ	WSFS	Wed, Oct 25, 2006	20.97	21.54	20.74	21.39
3915	NASDAQ	WSFS	Tue, Oct 24, 2006	20.81	21.03	20.80	20.91
3914	NASDAQ	WSFS	Mon, Oct 23, 2006	20.87	20.98	20.86	20.98
3913	NASDAQ	WSFS	Fri, Oct 20, 2006	21.09	21.14	20.92	20.97
3912	NASDAQ	WSFS	Thu, Oct 19, 2006	20.77	21.02	20.70	21.02
3911	NASDAQ	WSFS	Wed, Oct 18, 2006	20.87	21.00	20.70	20.79
3910	NASDAQ	WSFS	Tue, Oct 17, 2006	20.61	20.89	20.61	20.73
3909	NASDAQ	WSFS	Mon, Oct 16, 2006	20.88	20.88	20.70	20.70
3908	NASDAQ	WSFS	Fri, Oct 13, 2006	20.74	20.93	20.65	20.78
3907	NASDAQ	WSFS	Thu, Oct 12, 2006	20.34	20.76	20.34	20.66
3906	NASDAQ	WSFS	Wed, Oct 11, 2006	20.46	20.48	20.17	20.18
3905	NASDAQ	WSFS	Tue, Oct 10, 2006	20.19	20.71	20.19	20.54
3904	NASDAQ	WSFS	Mon, Oct 9, 2006	20.21	20.30	20.02	20.28
3903	NASDAQ	WSFS	Fri, Oct 6, 2006	20.37	20.42	20.25	20.28
3902	NASDAQ	WSFS	Thu, Oct 5, 2006	20.35	20.61	20.34	20.44
3901	NASDAQ	WSFS	Wed, Oct 4, 2006	20.09	20.46	20.00	20.43
3900	NASDAQ	WSFS	Tue, Oct 3, 2006	20.28	20.40	20.10	20.12
3899	NASDAQ	WSFS	Mon, Oct 2, 2006	20.64	20.71	20.29	20.30
3898	NASDAQ	WSFS	Fri, Sep 29, 2006	20.90	21.03	20.72	20.73
3897	NASDAQ	WSFS	Thu, Sep 28, 2006	20.98	21.04	20.69	20.75
3896	NASDAQ	WSFS	Wed, Sep 27, 2006	20.87	21.06	20.78	20.87
3895	NASDAQ	WSFS	Tue, Sep 26, 2006	20.99	21.13	20.89	21.00
3894	NASDAQ	WSFS	Mon, Sep 25, 2006	20.55	21.13	20.48	21.13
3893	NASDAQ	WSFS	Fri, Sep 22, 2006	21.08	21.08	20.57	20.67
3892	NASDAQ	WSFS	Thu, Sep 21, 2006	21.54	21.54	21.01	21.10
3891	NASDAQ	WSFS	Wed, Sep 20, 2006	21.22	21.52	21.12	21.46
3890	NASDAQ	WSFS	Tue, Sep 19, 2006	21.31	21.31	20.77	21.15
3889	NASDAQ	WSFS	Mon, Sep 18, 2006	21.15	21.41	21.14	21.19
3888	NASDAQ	WSFS	Fri, Sep 15, 2006	21.14	21.36	20.91	21.31
3887	NASDAQ	WSFS	Thu, Sep 14, 2006	20.86	21.04	20.77	21.03
3886	NASDAQ	WSFS	Wed, Sep 13, 2006	21.06	21.23	20.88	21.02
3885	NASDAQ	WSFS	Tue, Sep 12, 2006	20.94	21.25	20.78	21.22
3884	NASDAQ	WSFS	Mon, Sep 11, 2006	20.64	20.92	20.64	20.82
3883	NASDAQ	WSFS	Fri, Sep 8, 2006	20.98	21.20	20.78	20.85
3882	NASDAQ	WSFS	Thu, Sep 7, 2006	21.23	21.31	21.04	21.07
3881	NASDAQ	WSFS	Wed, Sep 6, 2006	21.15	21.40	21.15	21.31
3880	NASDAQ	WSFS	Tue, Sep 5, 2006	21.17	21.51	21.17	21.40
3879	NASDAQ	WSFS	Fri, Sep 1, 2006	21.39	21.39	21.03	21.06
3878	NASDAQ	WSFS	Thu, Aug 31, 2006	21.23	21.43	21.07	21.08
3877	NASDAQ	WSFS	Wed, Aug 30, 2006	20.84	21.17	20.84	21.17
3876	NASDAQ	WSFS	Tue, Aug 29, 2006	20.67	20.97	20.43	20.96
3875	NASDAQ	WSFS	Mon, Aug 28, 2006	20.67	20.76	20.49	20.58
3874	NASDAQ	WSFS	Fri, Aug 25, 2006	20.64	20.76	20.38	20.73
3873	NASDAQ	WSFS	Thu, Aug 24, 2006	20.63	20.80	20.44	20.64
3872	NASDAQ	WSFS	Wed, Aug 23, 2006	20.99	21.11	20.44	20.54
3871	NASDAQ	WSFS	Tue, Aug 22, 2006	21.00	21.00	20.73	20.83
3870	NASDAQ	WSFS	Mon, Aug 21, 2006	21.27	21.27	20.91	20.97
3869	NASDAQ	WSFS	Fri, Aug 18, 2006	21.33	21.33	21.09	21.28
3868	NASDAQ	WSFS	Thu, Aug 17, 2006	20.88	21.38	20.88	21.38
3867	NASDAQ	WSFS	Wed, Aug 16, 2006	20.73	21.02	20.73	20.99
3866	NASDAQ	WSFS	Tue, Aug 15, 2006	20.27	20.68	20.13	20.65
3865	NASDAQ	WSFS	Mon, Aug 14, 2006	20.27	20.33	20.12	20.12
3864	NASDAQ	WSFS	Fri, Aug 11, 2006	19.97	20.18	19.95	20.18
3863	NASDAQ	WSFS	Thu, Aug 10, 2006	20.10	20.13	19.97	20.03
3862	NASDAQ	WSFS	Wed, Aug 9, 2006	20.66	20.66	20.15	20.19
3861	NASDAQ	WSFS	Tue, Aug 8, 2006	20.67	21.00	20.49	20.49
3860	NASDAQ	WSFS	Mon, Aug 7, 2006	20.30	20.63	20.04	20.63
3859	NASDAQ	WSFS	Fri, Aug 4, 2006	20.46	20.92	20.24	20.45
3858	NASDAQ	WSFS	Thu, Aug 3, 2006	20.55	20.65	20.28	20.38
3857	NASDAQ	WSFS	Wed, Aug 2, 2006	20.50	20.66	20.44	20.55
3856	NASDAQ	WSFS	Tue, Aug 1, 2006	20.44	20.50	20.17	20.33
3855	NASDAQ	WSFS	Mon, Jul 31, 2006	20.39	20.62	19.96	20.51
3854	NASDAQ	WSFS	Fri, Jul 28, 2006	20.01	20.65	20.01	20.57
3853	NASDAQ	WSFS	Thu, Jul 27, 2006	19.79	20.21	19.71	20.00
3852	NASDAQ	WSFS	Wed, Jul 26, 2006	20.08	20.11	19.68	19.70
3851	NASDAQ	WSFS	Tue, Jul 25, 2006	20.05	20.30	20.05	20.12
3850	NASDAQ	WSFS	Mon, Jul 24, 2006	20.18	20.21	19.83	20.07
3849	NASDAQ	WSFS	Fri, Jul 21, 2006	19.64	20.16	19.52	20.08
3848	NASDAQ	WSFS	Thu, Jul 20, 2006	20.40	20.58	19.35	19.36
3847	NASDAQ	WSFS	Wed, Jul 19, 2006	19.78	20.58	19.75	20.58
3846	NASDAQ	WSFS	Tue, Jul 18, 2006	19.55	19.77	19.32	19.77
3845	NASDAQ	WSFS	Mon, Jul 17, 2006	19.26	19.70	19.20	19.45
3844	NASDAQ	WSFS	Fri, Jul 14, 2006	19.38	19.48	19.07	19.41
3843	NASDAQ	WSFS	Thu, Jul 13, 2006	19.42	19.50	19.23	19.36
3842	NASDAQ	WSFS	Wed, Jul 12, 2006	19.96	19.96	19.43	19.47
3841	NASDAQ	WSFS	Tue, Jul 11, 2006	20.27	20.31	19.92	20.11
3840	NASDAQ	WSFS	Mon, Jul 10, 2006	20.13	20.55	20.08	20.22
3839	NASDAQ	WSFS	Fri, Jul 7, 2006	20.28	20.53	20.06	20.12
3838	NASDAQ	WSFS	Thu, Jul 6, 2006	20.75	20.90	20.32	20.37
3837	NASDAQ	WSFS	Wed, Jul 5, 2006	20.44	20.73	20.29	20.60
3836	NASDAQ	WSFS	Mon, Jul 3, 2006	20.33	20.77	20.10	20.68
3835	NASDAQ	WSFS	Fri, Jun 30, 2006	21.13	21.44	20.29	20.48
3834	NASDAQ	WSFS	Thu, Jun 29, 2006	20.19	21.04	20.13	20.93
3833	NASDAQ	WSFS	Wed, Jun 28, 2006	20.12	20.57	19.95	20.05
3832	NASDAQ	WSFS	Tue, Jun 27, 2006	20.11	20.47	19.65	20.07
3831	NASDAQ	WSFS	Mon, Jun 26, 2006	19.69	20.13	19.69	20.02
3830	NASDAQ	WSFS	Fri, Jun 23, 2006	19.62	20.07	19.11	19.73
3829	NASDAQ	WSFS	Thu, Jun 22, 2006	19.40	19.53	19.37	19.50
3828	NASDAQ	WSFS	Wed, Jun 21, 2006	19.55	19.66	19.41	19.48
3827	NASDAQ	WSFS	Tue, Jun 20, 2006	19.46	19.64	19.37	19.41
3826	NASDAQ	WSFS	Mon, Jun 19, 2006	20.15	20.15	19.39	19.56
3825	NASDAQ	WSFS	Fri, Jun 16, 2006	20.15	20.17	19.70	20.13
3824	NASDAQ	WSFS	Thu, Jun 15, 2006	19.73	20.28	19.73	20.25
3823	NASDAQ	WSFS	Wed, Jun 14, 2006	19.89	20.02	19.60	19.60
3822	NASDAQ	WSFS	Tue, Jun 13, 2006	19.79	20.24	19.78	20.11
3821	NASDAQ	WSFS	Mon, Jun 12, 2006	20.07	20.07	19.65	19.89
3820	NASDAQ	WSFS	Fri, Jun 9, 2006	20.47	20.53	20.02	20.12
3819	NASDAQ	WSFS	Thu, Jun 8, 2006	20.15	20.53	19.65	20.53
3818	NASDAQ	WSFS	Wed, Jun 7, 2006	19.93	20.37	19.72	20.19
3817	NASDAQ	WSFS	Tue, Jun 6, 2006	19.83	19.93	19.42	19.75
3816	NASDAQ	WSFS	Mon, Jun 5, 2006	20.32	20.33	19.84	19.84
3815	NASDAQ	WSFS	Fri, Jun 2, 2006	20.53	20.53	20.30	20.38
3814	NASDAQ	WSFS	Thu, Jun 1, 2006	20.52	20.55	20.39	20.49
3813	NASDAQ	WSFS	Wed, May 31, 2006	20.32	20.56	20.14	20.44
3812	NASDAQ	WSFS	Tue, May 30, 2006	20.72	20.72	20.28	20.34
3811	NASDAQ	WSFS	Fri, May 26, 2006	20.51	20.79	20.51	20.73
3810	NASDAQ	WSFS	Thu, May 25, 2006	20.57	20.63	20.47	20.62
3809	NASDAQ	WSFS	Wed, May 24, 2006	20.20	20.54	20.00	20.51
3808	NASDAQ	WSFS	Tue, May 23, 2006	20.33	20.65	20.20	20.20
3807	NASDAQ	WSFS	Mon, May 22, 2006	19.87	20.65	19.55	20.33
3806	NASDAQ	WSFS	Fri, May 19, 2006	19.47	19.94	19.47	19.94
3805	NASDAQ	WSFS	Thu, May 18, 2006	19.85	19.99	19.50	19.53
3804	NASDAQ	WSFS	Wed, May 17, 2006	20.00	20.08	19.81	19.84
3803	NASDAQ	WSFS	Tue, May 16, 2006	20.13	20.21	20.02	20.07
3802	NASDAQ	WSFS	Mon, May 15, 2006	20.16	20.26	19.82	20.10
3801	NASDAQ	WSFS	Fri, May 12, 2006	20.45	20.49	20.20	20.39
3800	NASDAQ	WSFS	Thu, May 11, 2006	20.40	20.56	20.03	20.45
3799	NASDAQ	WSFS	Wed, May 10, 2006	20.42	20.53	20.37	20.53
3798	NASDAQ	WSFS	Tue, May 9, 2006	20.54	20.57	20.41	20.42
3797	NASDAQ	WSFS	Mon, May 8, 2006	20.45	20.54	20.39	20.43
3796	NASDAQ	WSFS	Fri, May 5, 2006	20.85	20.90	20.09	20.37
3795	NASDAQ	WSFS	Thu, May 4, 2006	20.91	21.14	20.58	20.78
3794	NASDAQ	WSFS	Wed, May 3, 2006	21.18	21.18	20.83	21.08
3793	NASDAQ	WSFS	Tue, May 2, 2006	20.81	21.13	20.80	21.09
3792	NASDAQ	WSFS	Mon, May 1, 2006	20.89	21.01	20.80	20.89
3791	NASDAQ	WSFS	Fri, Apr 28, 2006	21.48	21.48	20.85	20.98
3790	NASDAQ	WSFS	Thu, Apr 27, 2006	20.83	21.49	20.83	21.26
3789	NASDAQ	WSFS	Wed, Apr 26, 2006	21.03	21.29	21.03	21.13
3788	NASDAQ	WSFS	Tue, Apr 25, 2006	20.88	21.08	20.71	21.06
3787	NASDAQ	WSFS	Mon, Apr 24, 2006	21.42	21.42	20.98	20.99
3786	NASDAQ	WSFS	Fri, Apr 21, 2006	21.36	21.52	21.13	21.19
3785	NASDAQ	WSFS	Thu, Apr 20, 2006	21.40	21.50	21.18	21.19
3784	NASDAQ	WSFS	Wed, Apr 19, 2006	21.08	21.55	21.08	21.55
3783	NASDAQ	WSFS	Tue, Apr 18, 2006	20.65	21.26	20.53	21.24
3782	NASDAQ	WSFS	Mon, Apr 17, 2006	20.45	20.72	20.45	20.65
3781	NASDAQ	WSFS	Thu, Apr 13, 2006	20.36	20.65	20.36	20.65
3780	NASDAQ	WSFS	Wed, Apr 12, 2006	20.25	20.50	20.19	20.50
3779	NASDAQ	WSFS	Tue, Apr 11, 2006	20.56	20.80	20.27	20.38
3778	NASDAQ	WSFS	Mon, Apr 10, 2006	20.61	20.85	20.51	20.66
3777	NASDAQ	WSFS	Fri, Apr 7, 2006	20.87	20.88	20.53	20.54
3776	NASDAQ	WSFS	Thu, Apr 6, 2006	21.00	21.00	20.76	20.83
3775	NASDAQ	WSFS	Wed, Apr 5, 2006	20.57	21.00	20.57	20.89
3774	NASDAQ	WSFS	Tue, Apr 4, 2006	20.32	20.74	20.32	20.67
3773	NASDAQ	WSFS	Mon, Apr 3, 2006	20.74	20.89	20.40	20.41
3772	NASDAQ	WSFS	Fri, Mar 31, 2006	21.03	21.03	20.62	20.94
3771	NASDAQ	WSFS	Thu, Mar 30, 2006	20.83	21.05	20.74	20.87
3770	NASDAQ	WSFS	Wed, Mar 29, 2006	20.67	21.05	20.52	20.93
3769	NASDAQ	WSFS	Tue, Mar 28, 2006	21.16	21.16	20.65	20.67
3768	NASDAQ	WSFS	Mon, Mar 27, 2006	21.29	21.29	20.88	20.92
3767	NASDAQ	WSFS	Fri, Mar 24, 2006	20.83	21.41	20.79	21.26
3766	NASDAQ	WSFS	Thu, Mar 23, 2006	20.70	20.87	20.67	20.83
3765	NASDAQ	WSFS	Wed, Mar 22, 2006	20.57	20.90	20.57	20.83
3764	NASDAQ	WSFS	Tue, Mar 21, 2006	20.90	20.94	20.50	20.67
3763	NASDAQ	WSFS	Mon, Mar 20, 2006	21.19	21.19	20.91	20.98
3762	NASDAQ	WSFS	Fri, Mar 17, 2006	21.52	21.58	21.20	21.31
3761	NASDAQ	WSFS	Thu, Mar 16, 2006	21.12	21.57	21.12	21.41
3760	NASDAQ	WSFS	Wed, Mar 15, 2006	21.40	21.40	21.04	21.28
3759	NASDAQ	WSFS	Tue, Mar 14, 2006	20.90	21.33	20.73	21.33
3758	NASDAQ	WSFS	Mon, Mar 13, 2006	20.70	21.22	20.70	21.17
3757	NASDAQ	WSFS	Fri, Mar 10, 2006	20.27	20.81	20.27	20.81
3756	NASDAQ	WSFS	Thu, Mar 9, 2006	20.59	20.64	20.29	20.30
3755	NASDAQ	WSFS	Wed, Mar 8, 2006	20.42	20.63	20.34	20.51
3754	NASDAQ	WSFS	Tue, Mar 7, 2006	20.32	20.39	20.26	20.29
3753	NASDAQ	WSFS	Mon, Mar 6, 2006	20.47	20.47	20.18	20.27
3752	NASDAQ	WSFS	Fri, Mar 3, 2006	20.19	20.49	20.19	20.31
3751	NASDAQ	WSFS	Thu, Mar 2, 2006	20.16	20.42	20.16	20.42
3750	NASDAQ	WSFS	Wed, Mar 1, 2006	20.27	20.33	20.25	20.33
3749	NASDAQ	WSFS	Tue, Feb 28, 2006	20.38	20.38	20.06	20.10
3748	NASDAQ	WSFS	Mon, Feb 27, 2006	20.18	20.50	20.18	20.42
3747	NASDAQ	WSFS	Fri, Feb 24, 2006	20.46	20.73	20.23	20.47
3746	NASDAQ	WSFS	Thu, Feb 23, 2006	21.00	21.00	20.42	20.61
3745	NASDAQ	WSFS	Wed, Feb 22, 2006	20.93	21.06	20.79	20.86
3744	NASDAQ	WSFS	Tue, Feb 21, 2006	21.00	21.08	19.93	20.74
3743	NASDAQ	WSFS	Fri, Feb 17, 2006	21.00	21.16	20.64	21.16
3742	NASDAQ	WSFS	Thu, Feb 16, 2006	20.83	20.98	20.75	20.90
3741	NASDAQ	WSFS	Wed, Feb 15, 2006	20.50	20.83	20.50	20.74
3740	NASDAQ	WSFS	Tue, Feb 14, 2006	20.02	20.72	20.02	20.72
3739	NASDAQ	WSFS	Mon, Feb 13, 2006	20.22	20.23	19.99	20.02
3738	NASDAQ	WSFS	Fri, Feb 10, 2006	19.96	20.28	19.93	20.21
3737	NASDAQ	WSFS	Thu, Feb 9, 2006	20.15	20.46	19.99	20.00
3736	NASDAQ	WSFS	Wed, Feb 8, 2006	20.37	20.38	20.10	20.15
3735	NASDAQ	WSFS	Tue, Feb 7, 2006	20.52	20.62	20.14	20.15
3734	NASDAQ	WSFS	Mon, Feb 6, 2006	20.75	20.85	20.51	20.61
3733	NASDAQ	WSFS	Fri, Feb 3, 2006	20.96	21.02	20.69	20.91
3732	NASDAQ	WSFS	Thu, Feb 2, 2006	21.10	21.10	20.83	20.87
3731	NASDAQ	WSFS	Wed, Feb 1, 2006	20.87	21.55	20.87	21.33
3730	NASDAQ	WSFS	Tue, Jan 31, 2006	21.16	21.21	20.89	21.05
3729	NASDAQ	WSFS	Mon, Jan 30, 2006	21.41	21.54	21.23	21.26
3728	NASDAQ	WSFS	Fri, Jan 27, 2006	21.28	21.58	21.28	21.50
3727	NASDAQ	WSFS	Thu, Jan 26, 2006	20.92	21.52	20.85	21.50
3726	NASDAQ	WSFS	Wed, Jan 25, 2006	20.96	21.29	20.96	21.10
3725	NASDAQ	WSFS	Tue, Jan 24, 2006	21.23	21.33	20.95	21.33
3724	NASDAQ	WSFS	Mon, Jan 23, 2006	21.10	21.26	20.91	20.97
3723	NASDAQ	WSFS	Fri, Jan 20, 2006	21.33	21.33	20.84	20.97
3722	NASDAQ	WSFS	Thu, Jan 19, 2006	21.00	21.33	20.99	21.33
3721	NASDAQ	WSFS	Wed, Jan 18, 2006	21.18	21.31	20.79	21.12
3720	NASDAQ	WSFS	Tue, Jan 17, 2006	21.06	21.24	20.91	21.12
3719	NASDAQ	WSFS	Fri, Jan 13, 2006	21.04	21.25	20.82	21.17
3718	NASDAQ	WSFS	Thu, Jan 12, 2006	21.36	21.36	21.02	21.33
3717	NASDAQ	WSFS	Wed, Jan 11, 2006	21.29	21.38	21.19	21.22
3716	NASDAQ	WSFS	Tue, Jan 10, 2006	21.02	21.47	20.97	21.43
3715	NASDAQ	WSFS	Mon, Jan 9, 2006	21.53	21.53	21.21	21.21
3714	NASDAQ	WSFS	Fri, Jan 6, 2006	21.02	21.47	20.82	21.44
3713	NASDAQ	WSFS	Thu, Jan 5, 2006	21.00	21.21	20.85	21.10
3712	NASDAQ	WSFS	Wed, Jan 4, 2006	20.21	20.93	20.21	20.85
3711	NASDAQ	WSFS	Tue, Jan 3, 2006	20.36	20.43	20.08	20.28
3710	NASDAQ	WSFS	Fri, Dec 30, 2005	20.83	20.87	20.40	20.42
3709	NASDAQ	WSFS	Thu, Dec 29, 2005	20.84	21.17	20.84	20.87
3708	NASDAQ	WSFS	Wed, Dec 28, 2005	21.26	21.26	20.90	20.96
3707	NASDAQ	WSFS	Tue, Dec 27, 2005	21.27	21.43	21.20	21.41
3706	NASDAQ	WSFS	Fri, Dec 23, 2005	21.18	21.33	20.93	21.28
3705	NASDAQ	WSFS	Thu, Dec 22, 2005	20.85	21.20	20.60	20.95
3704	NASDAQ	WSFS	Wed, Dec 21, 2005	21.08	21.33	20.92	20.92
3703	NASDAQ	WSFS	Tue, Dec 20, 2005	21.08	21.21	20.86	20.88
3702	NASDAQ	WSFS	Mon, Dec 19, 2005	21.42	21.48	21.04	21.11
3701	NASDAQ	WSFS	Fri, Dec 16, 2005	21.41	21.67	21.33	21.55
3700	NASDAQ	WSFS	Thu, Dec 15, 2005	21.13	21.37	21.08	21.34
3699	NASDAQ	WSFS	Wed, Dec 14, 2005	20.93	21.46	20.77	21.34
3698	NASDAQ	WSFS	Tue, Dec 13, 2005	20.87	20.90	20.77	20.79
3697	NASDAQ	WSFS	Mon, Dec 12, 2005	21.24	21.24	20.70	20.87
3696	NASDAQ	WSFS	Fri, Dec 9, 2005	21.03	21.22	20.98	21.05
3695	NASDAQ	WSFS	Thu, Dec 8, 2005	20.78	21.11	20.75	20.91
3694	NASDAQ	WSFS	Wed, Dec 7, 2005	21.17	21.25	20.78	20.93
3693	NASDAQ	WSFS	Tue, Dec 6, 2005	21.32	21.50	20.89	21.27
3692	NASDAQ	WSFS	Mon, Dec 5, 2005	21.34	21.34	20.91	20.99
3691	NASDAQ	WSFS	Fri, Dec 2, 2005	21.49	21.49	20.93	21.42
3690	NASDAQ	WSFS	Thu, Dec 1, 2005	21.13	21.65	21.07	21.41
3689	NASDAQ	WSFS	Wed, Nov 30, 2005	20.85	21.12	20.58	21.07
3688	NASDAQ	WSFS	Tue, Nov 29, 2005	20.92	21.13	20.67	20.99
3687	NASDAQ	WSFS	Mon, Nov 28, 2005	20.47	20.90	20.45	20.81
3686	NASDAQ	WSFS	Fri, Nov 25, 2005	20.65	20.66	20.52	20.61
3685	NASDAQ	WSFS	Wed, Nov 23, 2005	20.67	20.67	20.53	20.55
3684	NASDAQ	WSFS	Tue, Nov 22, 2005	21.09	21.09	20.66	20.66
3683	NASDAQ	WSFS	Mon, Nov 21, 2005	21.17	21.27	21.01	21.04
3682	NASDAQ	WSFS	Fri, Nov 18, 2005	20.96	21.26	20.62	21.25
3681	NASDAQ	WSFS	Thu, Nov 17, 2005	20.60	20.76	20.26	20.75
3680	NASDAQ	WSFS	Wed, Nov 16, 2005	20.94	20.94	20.39	20.63
3679	NASDAQ	WSFS	Tue, Nov 15, 2005	21.17	21.17	20.63	20.85
3678	NASDAQ	WSFS	Mon, Nov 14, 2005	21.32	21.33	21.00	21.32
3677	NASDAQ	WSFS	Fri, Nov 11, 2005	21.13	21.27	21.04	21.24
3676	NASDAQ	WSFS	Thu, Nov 10, 2005	20.83	21.31	20.46	21.30
3675	NASDAQ	WSFS	Wed, Nov 9, 2005	20.67	20.86	20.44	20.75
3674	NASDAQ	WSFS	Tue, Nov 8, 2005	20.52	20.74	20.44	20.64
3673	NASDAQ	WSFS	Mon, Nov 7, 2005	20.73	20.78	20.33	20.66
3672	NASDAQ	WSFS	Fri, Nov 4, 2005	20.42	20.76	20.42	20.75
3671	NASDAQ	WSFS	Thu, Nov 3, 2005	20.70	20.75	20.40	20.43
3670	NASDAQ	WSFS	Wed, Nov 2, 2005	20.50	20.69	20.34	20.66
3669	NASDAQ	WSFS	Tue, Nov 1, 2005	20.53	20.65	20.42	20.46
3668	NASDAQ	WSFS	Mon, Oct 31, 2005	20.45	20.68	20.29	20.65
3667	NASDAQ	WSFS	Fri, Oct 28, 2005	20.00	20.33	19.90	20.33
3666	NASDAQ	WSFS	Thu, Oct 27, 2005	20.25	20.42	19.84	20.00
3665	NASDAQ	WSFS	Wed, Oct 26, 2005	20.77	21.10	20.28	20.31
3664	NASDAQ	WSFS	Tue, Oct 25, 2005	21.16	21.16	20.62	21.08
3663	NASDAQ	WSFS	Mon, Oct 24, 2005	20.96	21.16	20.65	21.16
3662	NASDAQ	WSFS	Fri, Oct 21, 2005	20.80	21.06	20.61	20.96
3661	NASDAQ	WSFS	Thu, Oct 20, 2005	20.38	21.16	20.38	20.80
3660	NASDAQ	WSFS	Wed, Oct 19, 2005	19.13	20.36	19.13	20.35
3659	NASDAQ	WSFS	Tue, Oct 18, 2005	19.32	19.46	19.08	19.24
3658	NASDAQ	WSFS	Mon, Oct 17, 2005	19.10	19.28	19.08	19.20
3657	NASDAQ	WSFS	Fri, Oct 14, 2005	19.37	19.37	19.07	19.21
3656	NASDAQ	WSFS	Thu, Oct 13, 2005	19.29	19.36	19.04	19.18
3655	NASDAQ	WSFS	Wed, Oct 12, 2005	19.42	19.60	19.06	19.28
3654	NASDAQ	WSFS	Tue, Oct 11, 2005	19.49	19.58	19.19	19.44
3653	NASDAQ	WSFS	Mon, Oct 10, 2005	19.26	19.59	19.26	19.52
3652	NASDAQ	WSFS	Fri, Oct 7, 2005	19.55	19.57	19.38	19.50
3651	NASDAQ	WSFS	Thu, Oct 6, 2005	19.52	19.59	19.14	19.35
3650	NASDAQ	WSFS	Wed, Oct 5, 2005	19.77	19.85	19.42	19.42
3649	NASDAQ	WSFS	Tue, Oct 4, 2005	19.83	20.08	19.73	19.90
3648	NASDAQ	WSFS	Mon, Oct 3, 2005	19.63	19.81	19.49	19.81
3647	NASDAQ	WSFS	Fri, Sep 30, 2005	19.50	19.63	19.49	19.63
3646	NASDAQ	WSFS	Thu, Sep 29, 2005	19.33	19.63	19.33	19.63
3645	NASDAQ	WSFS	Wed, Sep 28, 2005	19.42	19.58	19.42	19.52
3644	NASDAQ	WSFS	Tue, Sep 27, 2005	19.38	19.51	19.38	19.42
3643	NASDAQ	WSFS	Mon, Sep 26, 2005	19.42	19.51	19.35	19.38
3642	NASDAQ	WSFS	Fri, Sep 23, 2005	19.16	19.46	19.16	19.43
3641	NASDAQ	WSFS	Thu, Sep 22, 2005	19.38	19.38	19.18	19.18
3640	NASDAQ	WSFS	Wed, Sep 21, 2005	19.24	19.46	19.23	19.30
3639	NASDAQ	WSFS	Tue, Sep 20, 2005	19.38	19.46	19.33	19.39
3638	NASDAQ	WSFS	Mon, Sep 19, 2005	19.40	19.42	19.34	19.35
3637	NASDAQ	WSFS	Fri, Sep 16, 2005	19.05	19.53	18.92	19.46
3636	NASDAQ	WSFS	Thu, Sep 15, 2005	18.99	19.05	18.90	18.97
3635	NASDAQ	WSFS	Wed, Sep 14, 2005	19.19	19.26	18.93	19.01
3634	NASDAQ	WSFS	Tue, Sep 13, 2005	19.25	19.37	19.16	19.19
3633	NASDAQ	WSFS	Mon, Sep 12, 2005	19.48	19.55	19.37	19.37
3632	NASDAQ	WSFS	Fri, Sep 9, 2005	19.33	19.51	19.31	19.51
3631	NASDAQ	WSFS	Thu, Sep 8, 2005	19.46	19.46	19.32	19.46
3630	NASDAQ	WSFS	Wed, Sep 7, 2005	19.26	19.53	19.26	19.47
3629	NASDAQ	WSFS	Tue, Sep 6, 2005	19.33	19.53	19.33	19.46
3628	NASDAQ	WSFS	Fri, Sep 2, 2005	19.20	19.40	19.02	19.29
3627	NASDAQ	WSFS	Thu, Sep 1, 2005	19.50	19.50	19.24	19.34
3626	NASDAQ	WSFS	Wed, Aug 31, 2005	18.89	19.45	18.83	19.37
3625	NASDAQ	WSFS	Tue, Aug 30, 2005	18.70	18.89	18.46	18.78
3624	NASDAQ	WSFS	Mon, Aug 29, 2005	18.67	18.92	18.50	18.92
3623	NASDAQ	WSFS	Fri, Aug 26, 2005	19.28	19.28	18.67	18.68
3622	NASDAQ	WSFS	Thu, Aug 25, 2005	19.06	19.33	19.04	19.04
3621	NASDAQ	WSFS	Wed, Aug 24, 2005	19.19	19.31	19.08	19.23
3620	NASDAQ	WSFS	Tue, Aug 23, 2005	18.94	19.12	18.94	19.05
3619	NASDAQ	WSFS	Mon, Aug 22, 2005	18.73	18.99	18.70	18.99
3618	NASDAQ	WSFS	Fri, Aug 19, 2005	18.88	19.06	18.74	18.86
3617	NASDAQ	WSFS	Thu, Aug 18, 2005	18.95	19.00	18.91	18.96
3616	NASDAQ	WSFS	Wed, Aug 17, 2005	19.16	19.18	18.91	18.93
3615	NASDAQ	WSFS	Tue, Aug 16, 2005	19.27	19.40	18.94	18.99
3614	NASDAQ	WSFS	Mon, Aug 15, 2005	18.87	19.33	18.75	19.33
3613	NASDAQ	WSFS	Fri, Aug 12, 2005	19.18	19.19	18.84	18.90
3612	NASDAQ	WSFS	Thu, Aug 11, 2005	19.28	19.51	19.25	19.26
3611	NASDAQ	WSFS	Wed, Aug 10, 2005	19.53	19.66	19.28	19.29
3610	NASDAQ	WSFS	Tue, Aug 9, 2005	19.59	19.59	19.37	19.37
3609	NASDAQ	WSFS	Mon, Aug 8, 2005	19.60	19.62	19.46	19.52
3608	NASDAQ	WSFS	Fri, Aug 5, 2005	19.35	19.75	19.35	19.75
3607	NASDAQ	WSFS	Thu, Aug 4, 2005	19.49	19.50	19.33	19.39
3606	NASDAQ	WSFS	Wed, Aug 3, 2005	19.52	19.62	19.40	19.62
3605	NASDAQ	WSFS	Tue, Aug 2, 2005	19.22	19.63	19.09	19.62
3604	NASDAQ	WSFS	Mon, Aug 1, 2005	19.27	19.30	19.06	19.06
3603	NASDAQ	WSFS	Fri, Jul 29, 2005	19.27	19.27	18.98	19.09
3602	NASDAQ	WSFS	Thu, Jul 28, 2005	19.04	19.28	18.96	19.28
3601	NASDAQ	WSFS	Wed, Jul 27, 2005	18.99	19.04	18.80	19.04
3600	NASDAQ	WSFS	Tue, Jul 26, 2005	18.91	19.13	18.91	18.93
3599	NASDAQ	WSFS	Mon, Jul 25, 2005	18.91	19.07	18.70	18.89
3598	NASDAQ	WSFS	Fri, Jul 22, 2005	18.83	19.02	18.73	18.92
3597	NASDAQ	WSFS	Thu, Jul 21, 2005	18.91	19.14	18.83	18.84
3596	NASDAQ	WSFS	Wed, Jul 20, 2005	18.17	19.00	18.17	18.91
3595	NASDAQ	WSFS	Tue, Jul 19, 2005	18.30	18.33	18.01	18.33
3594	NASDAQ	WSFS	Mon, Jul 18, 2005	18.26	18.26	18.00	18.00
3593	NASDAQ	WSFS	Fri, Jul 15, 2005	18.04	18.27	18.04	18.21
3592	NASDAQ	WSFS	Thu, Jul 14, 2005	18.33	18.33	18.09	18.13
3591	NASDAQ	WSFS	Wed, Jul 13, 2005	18.17	18.32	18.00	18.24
3590	NASDAQ	WSFS	Tue, Jul 12, 2005	18.44	18.47	18.25	18.34
3589	NASDAQ	WSFS	Mon, Jul 11, 2005	18.68	18.90	18.43	18.54
3588	NASDAQ	WSFS	Fri, Jul 8, 2005	18.83	18.90	18.57	18.80
3587	NASDAQ	WSFS	Thu, Jul 7, 2005	18.76	19.00	18.62	19.00
3586	NASDAQ	WSFS	Wed, Jul 6, 2005	18.90	18.98	18.89	18.92
3585	NASDAQ	WSFS	Tue, Jul 5, 2005	18.42	18.93	18.30	18.93
3584	NASDAQ	WSFS	Fri, Jul 1, 2005	18.19	18.34	18.11	18.34
3583	NASDAQ	WSFS	Thu, Jun 30, 2005	18.56	18.56	17.97	18.24
3582	NASDAQ	WSFS	Wed, Jun 29, 2005	18.48	18.64	18.08	18.53
3581	NASDAQ	WSFS	Tue, Jun 28, 2005	18.09	18.48	17.97	18.48
3580	NASDAQ	WSFS	Mon, Jun 27, 2005	17.70	18.08	17.68	18.07
3579	NASDAQ	WSFS	Fri, Jun 24, 2005	17.89	17.89	17.49	17.75
3578	NASDAQ	WSFS	Thu, Jun 23, 2005	18.36	18.44	17.90	17.90
3577	NASDAQ	WSFS	Wed, Jun 22, 2005	18.25	18.75	18.20	18.45
3576	NASDAQ	WSFS	Tue, Jun 21, 2005	18.12	18.23	17.95	18.14
3575	NASDAQ	WSFS	Mon, Jun 20, 2005	17.68	18.20	17.57	18.19
3574	NASDAQ	WSFS	Fri, Jun 17, 2005	17.60	17.83	17.25	17.68
3573	NASDAQ	WSFS	Thu, Jun 16, 2005	17.36	17.85	17.30	17.85
3572	NASDAQ	WSFS	Wed, Jun 15, 2005	17.40	17.55	17.27	17.47
3571	NASDAQ	WSFS	Tue, Jun 14, 2005	17.35	17.61	17.35	17.58
3570	NASDAQ	WSFS	Mon, Jun 13, 2005	17.56	17.56	17.37	17.42
3569	NASDAQ	WSFS	Fri, Jun 10, 2005	17.45	17.51	17.41	17.43
3568	NASDAQ	WSFS	Thu, Jun 9, 2005	17.88	17.88	17.47	17.64
3567	NASDAQ	WSFS	Wed, Jun 8, 2005	18.13	18.28	17.88	17.88
3566	NASDAQ	WSFS	Tue, Jun 7, 2005	18.05	18.49	18.05	18.20
3565	NASDAQ	WSFS	Mon, Jun 6, 2005	18.36	18.36	18.04	18.04
3564	NASDAQ	WSFS	Fri, Jun 3, 2005	18.59	18.90	18.29	18.32
3563	NASDAQ	WSFS	Thu, Jun 2, 2005	18.22	18.67	18.15	18.64
3562	NASDAQ	WSFS	Wed, Jun 1, 2005	18.32	18.50	18.22	18.35
3561	NASDAQ	WSFS	Tue, May 31, 2005	18.35	18.65	18.17	18.56
3560	NASDAQ	WSFS	Fri, May 27, 2005	18.06	18.62	18.02	18.41
3559	NASDAQ	WSFS	Thu, May 26, 2005	18.09	18.63	18.00	18.23
3558	NASDAQ	WSFS	Wed, May 25, 2005	18.37	18.38	18.03	18.22
3557	NASDAQ	WSFS	Tue, May 24, 2005	18.42	18.84	18.37	18.41
3556	NASDAQ	WSFS	Mon, May 23, 2005	18.10	18.77	18.10	18.50
3555	NASDAQ	WSFS	Fri, May 20, 2005	18.25	18.28	18.15	18.28
3554	NASDAQ	WSFS	Thu, May 19, 2005	18.02	18.25	18.00	18.07
3553	NASDAQ	WSFS	Wed, May 18, 2005	17.93	18.19	17.90	18.19
3552	NASDAQ	WSFS	Tue, May 17, 2005	17.83	18.00	17.70	17.88
3551	NASDAQ	WSFS	Mon, May 16, 2005	17.98	18.00	17.89	17.95
3550	NASDAQ	WSFS	Fri, May 13, 2005	17.74	17.92	17.68	17.83
3549	NASDAQ	WSFS	Thu, May 12, 2005	17.76	17.80	17.65	17.68
3548	NASDAQ	WSFS	Wed, May 11, 2005	17.61	17.76	17.33	17.76
3547	NASDAQ	WSFS	Tue, May 10, 2005	17.93	17.93	17.37	17.50
3546	NASDAQ	WSFS	Mon, May 9, 2005	17.60	18.00	17.56	18.00
3545	NASDAQ	WSFS	Fri, May 6, 2005	18.00	18.00	17.45	17.50
3544	NASDAQ	WSFS	Thu, May 5, 2005	17.85	17.96	17.82	17.88
3543	NASDAQ	WSFS	Wed, May 4, 2005	17.80	17.94	17.67	17.93
3542	NASDAQ	WSFS	Tue, May 3, 2005	17.53	18.05	17.51	17.80
3541	NASDAQ	WSFS	Mon, May 2, 2005	17.15	17.59	17.15	17.59
3540	NASDAQ	WSFS	Fri, Apr 29, 2005	17.04	17.17	16.87	17.00
3539	NASDAQ	WSFS	Thu, Apr 28, 2005	17.35	17.50	17.02	17.02
3538	NASDAQ	WSFS	Wed, Apr 27, 2005	17.12	17.65	16.63	17.53
3537	NASDAQ	WSFS	Tue, Apr 26, 2005	16.73	16.75	16.57	16.60
3536	NASDAQ	WSFS	Mon, Apr 25, 2005	16.60	16.90	16.60	16.81
3535	NASDAQ	WSFS	Fri, Apr 22, 2005	17.25	17.25	16.64	16.65
3534	NASDAQ	WSFS	Thu, Apr 21, 2005	17.23	17.48	17.05	17.25
3533	NASDAQ	WSFS	Wed, Apr 20, 2005	16.72	17.29	16.72	17.23
3532	NASDAQ	WSFS	Tue, Apr 19, 2005	16.69	16.99	16.63	16.96
3531	NASDAQ	WSFS	Mon, Apr 18, 2005	16.99	16.99	16.50	16.82
3530	NASDAQ	WSFS	Fri, Apr 15, 2005	17.36	17.44	16.84	16.84
3529	NASDAQ	WSFS	Thu, Apr 14, 2005	17.27	17.54	17.23	17.23
3528	NASDAQ	WSFS	Wed, Apr 13, 2005	17.63	17.63	17.27	17.27
3527	NASDAQ	WSFS	Tue, Apr 12, 2005	17.27	17.58	17.27	17.58
3526	NASDAQ	WSFS	Mon, Apr 11, 2005	17.33	17.33	17.27	17.27
3525	NASDAQ	WSFS	Fri, Apr 8, 2005	17.33	17.33	17.27	17.28
3524	NASDAQ	WSFS	Thu, Apr 7, 2005	17.33	17.37	17.30	17.33
3523	NASDAQ	WSFS	Wed, Apr 6, 2005	17.41	17.48	17.33	17.33
3522	NASDAQ	WSFS	Tue, Apr 5, 2005	17.35	17.35	17.29	17.35
3521	NASDAQ	WSFS	Mon, Apr 4, 2005	17.48	17.48	17.29	17.38
3520	NASDAQ	WSFS	Fri, Apr 1, 2005	17.53	17.57	17.33	17.37
3519	NASDAQ	WSFS	Thu, Mar 31, 2005	17.37	17.52	17.30	17.52
3518	NASDAQ	WSFS	Wed, Mar 30, 2005	17.42	17.54	17.39	17.40
3517	NASDAQ	WSFS	Tue, Mar 29, 2005	17.78	17.78	17.45	17.53
3516	NASDAQ	WSFS	Mon, Mar 28, 2005	18.01	18.01	17.72	17.72
3515	NASDAQ	WSFS	Thu, Mar 24, 2005	17.83	18.09	17.83	17.99
3514	NASDAQ	WSFS	Wed, Mar 23, 2005	18.01	18.16	17.83	17.84
3513	NASDAQ	WSFS	Tue, Mar 22, 2005	18.30	18.40	18.04	18.13
3512	NASDAQ	WSFS	Mon, Mar 21, 2005	18.47	18.58	18.36	18.36
3511	NASDAQ	WSFS	Fri, Mar 18, 2005	18.58	18.58	18.30	18.37
3510	NASDAQ	WSFS	Thu, Mar 17, 2005	18.39	18.46	18.39	18.39
3509	NASDAQ	WSFS	Wed, Mar 16, 2005	18.59	18.67	18.43	18.43
3508	NASDAQ	WSFS	Tue, Mar 15, 2005	18.83	18.83	18.50	18.57
3507	NASDAQ	WSFS	Mon, Mar 14, 2005	18.72	18.94	18.72	18.82
3506	NASDAQ	WSFS	Fri, Mar 11, 2005	18.92	18.99	18.70	18.86
3505	NASDAQ	WSFS	Thu, Mar 10, 2005	18.90	18.98	18.90	18.91
3504	NASDAQ	WSFS	Wed, Mar 9, 2005	19.02	19.02	18.93	18.93
3503	NASDAQ	WSFS	Tue, Mar 8, 2005	19.58	19.58	19.02	19.02
3502	NASDAQ	WSFS	Mon, Mar 7, 2005	19.56	19.58	19.42	19.58
3501	NASDAQ	WSFS	Fri, Mar 4, 2005	19.36	19.53	19.03	19.53
3500	NASDAQ	WSFS	Thu, Mar 3, 2005	19.37	19.48	18.95	19.19
3499	NASDAQ	WSFS	Wed, Mar 2, 2005	19.20	19.58	19.20	19.51
3498	NASDAQ	WSFS	Tue, Mar 1, 2005	19.08	19.43	19.00	19.33
3497	NASDAQ	WSFS	Mon, Feb 28, 2005	19.10	19.20	19.00	19.20
3496	NASDAQ	WSFS	Fri, Feb 25, 2005	19.05	19.27	19.05	19.22
3495	NASDAQ	WSFS	Thu, Feb 24, 2005	18.83	19.26	18.83	19.05
3494	NASDAQ	WSFS	Wed, Feb 23, 2005	18.56	19.09	18.56	18.86
3493	NASDAQ	WSFS	Tue, Feb 22, 2005	19.09	19.29	18.56	18.56
3492	NASDAQ	WSFS	Fri, Feb 18, 2005	19.25	19.39	18.96	19.34
3491	NASDAQ	WSFS	Thu, Feb 17, 2005	19.42	19.42	19.09	19.18
3490	NASDAQ	WSFS	Wed, Feb 16, 2005	19.25	19.55	19.16	19.45
3489	NASDAQ	WSFS	Tue, Feb 15, 2005	19.36	19.45	19.17	19.26
3488	NASDAQ	WSFS	Mon, Feb 14, 2005	19.37	19.50	19.33	19.45
3487	NASDAQ	WSFS	Fri, Feb 11, 2005	18.93	19.47	18.86	19.42
3486	NASDAQ	WSFS	Thu, Feb 10, 2005	19.08	19.33	18.94	18.99
3485	NASDAQ	WSFS	Wed, Feb 9, 2005	19.33	19.42	19.15	19.25
3484	NASDAQ	WSFS	Tue, Feb 8, 2005	19.51	19.52	19.25	19.28
3483	NASDAQ	WSFS	Mon, Feb 7, 2005	19.19	19.56	19.04	19.50
3482	NASDAQ	WSFS	Fri, Feb 4, 2005	19.33	19.38	19.20	19.30
3481	NASDAQ	WSFS	Thu, Feb 3, 2005	19.29	19.49	19.13	19.14
3480	NASDAQ	WSFS	Wed, Feb 2, 2005	19.16	19.33	19.12	19.21
3479	NASDAQ	WSFS	Tue, Feb 1, 2005	18.87	19.41	18.84	19.18
3478	NASDAQ	WSFS	Mon, Jan 31, 2005	18.94	19.07	18.73	19.06
3477	NASDAQ	WSFS	Fri, Jan 28, 2005	19.20	19.31	18.66	18.90
3476	NASDAQ	WSFS	Thu, Jan 27, 2005	19.13	19.47	19.13	19.35
3475	NASDAQ	WSFS	Wed, Jan 26, 2005	18.95	19.32	18.82	19.29
3474	NASDAQ	WSFS	Tue, Jan 25, 2005	19.14	19.28	18.80	18.94
3473	NASDAQ	WSFS	Mon, Jan 24, 2005	19.03	19.30	18.90	19.01
3472	NASDAQ	WSFS	Fri, Jan 21, 2005	19.14	19.30	18.98	19.17
3471	NASDAQ	WSFS	Thu, Jan 20, 2005	19.07	19.07	18.76	19.02
3470	NASDAQ	WSFS	Wed, Jan 19, 2005	19.18	19.45	19.09	19.12
3469	NASDAQ	WSFS	Tue, Jan 18, 2005	19.18	19.37	19.16	19.35
3468	NASDAQ	WSFS	Fri, Jan 14, 2005	19.33	19.55	19.25	19.30
3467	NASDAQ	WSFS	Thu, Jan 13, 2005	19.55	19.78	19.35	19.37
3466	NASDAQ	WSFS	Wed, Jan 12, 2005	19.44	19.66	19.41	19.66
3465	NASDAQ	WSFS	Tue, Jan 11, 2005	19.58	19.71	19.35	19.69
3464	NASDAQ	WSFS	Mon, Jan 10, 2005	19.52	19.93	19.40	19.67
3463	NASDAQ	WSFS	Fri, Jan 7, 2005	19.80	20.07	19.40	19.40
3462	NASDAQ	WSFS	Thu, Jan 6, 2005	19.90	20.09	19.82	19.82
3461	NASDAQ	WSFS	Wed, Jan 5, 2005	19.87	20.13	19.83	19.97
3460	NASDAQ	WSFS	Tue, Jan 4, 2005	20.06	20.08	19.83	19.95
3459	NASDAQ	WSFS	Mon, Jan 3, 2005	19.99	20.11	19.89	19.89
3458	NASDAQ	WSFS	Fri, Dec 31, 2004	20.08	20.17	19.93	20.00
3457	NASDAQ	WSFS	Thu, Dec 30, 2004	20.16	20.33	19.92	19.94
3456	NASDAQ	WSFS	Wed, Dec 29, 2004	19.82	20.49	19.82	20.19
3455	NASDAQ	WSFS	Tue, Dec 28, 2004	19.67	19.92	19.50	19.92
3454	NASDAQ	WSFS	Mon, Dec 27, 2004	19.57	19.80	19.34	19.79
3453	NASDAQ	WSFS	Thu, Dec 23, 2004	19.25	19.60	19.14	19.54
3452	NASDAQ	WSFS	Wed, Dec 22, 2004	19.37	19.48	19.21	19.46
3451	NASDAQ	WSFS	Tue, Dec 21, 2004	19.28	19.50	18.78	19.38
3450	NASDAQ	WSFS	Mon, Dec 20, 2004	19.34	19.64	19.34	19.36
3449	NASDAQ	WSFS	Fri, Dec 17, 2004	19.37	19.56	19.29	19.56
3448	NASDAQ	WSFS	Thu, Dec 16, 2004	19.67	19.71	19.45	19.60
3447	NASDAQ	WSFS	Wed, Dec 15, 2004	19.31	19.78	19.31	19.67
3446	NASDAQ	WSFS	Tue, Dec 14, 2004	19.67	19.92	19.31	19.71
3445	NASDAQ	WSFS	Mon, Dec 13, 2004	19.68	20.08	19.68	19.94
3444	NASDAQ	WSFS	Fri, Dec 10, 2004	20.17	20.17	19.73	20.00
3443	NASDAQ	WSFS	Thu, Dec 9, 2004	20.00	20.06	19.73	20.00
3442	NASDAQ	WSFS	Wed, Dec 8, 2004	20.00	20.10	19.75	20.01
3441	NASDAQ	WSFS	Tue, Dec 7, 2004	20.55	20.56	20.07	20.09
3440	NASDAQ	WSFS	Mon, Dec 6, 2004	20.41	20.71	20.03	20.62
3439	NASDAQ	WSFS	Fri, Dec 3, 2004	20.58	20.72	20.34	20.41
3438	NASDAQ	WSFS	Thu, Dec 2, 2004	20.45	20.77	20.39	20.57
3437	NASDAQ	WSFS	Wed, Dec 1, 2004	20.22	20.62	20.22	20.52
3436	NASDAQ	WSFS	Tue, Nov 30, 2004	20.57	20.70	20.24	20.42
3435	NASDAQ	WSFS	Mon, Nov 29, 2004	20.24	20.92	20.22	20.75
3434	NASDAQ	WSFS	Fri, Nov 26, 2004	20.05	20.63	20.05	20.56
3433	NASDAQ	WSFS	Wed, Nov 24, 2004	19.97	20.47	19.71	20.20
3432	NASDAQ	WSFS	Tue, Nov 23, 2004	19.34	20.10	19.34	20.00
3431	NASDAQ	WSFS	Mon, Nov 22, 2004	19.00	19.49	18.63	19.49
3430	NASDAQ	WSFS	Fri, Nov 19, 2004	19.10	19.64	19.06	19.54
3429	NASDAQ	WSFS	Thu, Nov 18, 2004	19.35	19.63	19.34	19.56
3428	NASDAQ	WSFS	Wed, Nov 17, 2004	19.50	19.64	19.31	19.46
3427	NASDAQ	WSFS	Tue, Nov 16, 2004	18.80	19.49	18.80	19.40
3426	NASDAQ	WSFS	Mon, Nov 15, 2004	18.67	19.01	18.58	18.83
3425	NASDAQ	WSFS	Fri, Nov 12, 2004	18.76	18.95	18.76	18.83
3424	NASDAQ	WSFS	Thu, Nov 11, 2004	19.08	19.08	18.73	18.83
3423	NASDAQ	WSFS	Wed, Nov 10, 2004	19.22	19.34	18.87	19.18
3422	NASDAQ	WSFS	Tue, Nov 9, 2004	19.23	19.23	18.90	19.17
3421	NASDAQ	WSFS	Mon, Nov 8, 2004	18.83	19.23	18.83	19.12
3420	NASDAQ	WSFS	Fri, Nov 5, 2004	18.62	19.22	18.19	18.95
3419	NASDAQ	WSFS	Thu, Nov 4, 2004	18.12	18.90	17.85	18.90
3418	NASDAQ	WSFS	Wed, Nov 3, 2004	18.80	18.80	17.75	17.99
3417	NASDAQ	WSFS	Tue, Nov 2, 2004	18.00	18.87	18.00	18.62
3416	NASDAQ	WSFS	Mon, Nov 1, 2004	18.00	18.51	17.80	18.51
3415	NASDAQ	WSFS	Fri, Oct 29, 2004	18.11	18.15	17.87	18.10
3414	NASDAQ	WSFS	Thu, Oct 28, 2004	18.01	18.10	17.93	17.96
3413	NASDAQ	WSFS	Wed, Oct 27, 2004	17.83	18.13	17.73	18.13
3412	NASDAQ	WSFS	Tue, Oct 26, 2004	17.85	18.13	17.40	18.00
3411	NASDAQ	WSFS	Mon, Oct 25, 2004	17.10	17.85	16.97	17.83
3410	NASDAQ	WSFS	Fri, Oct 22, 2004	17.81	17.95	16.97	17.06
3409	NASDAQ	WSFS	Thu, Oct 21, 2004	17.68	17.92	17.66	17.83
3408	NASDAQ	WSFS	Wed, Oct 20, 2004	16.83	17.89	16.83	17.72
3407	NASDAQ	WSFS	Tue, Oct 19, 2004	17.35	17.39	16.85	17.15
3406	NASDAQ	WSFS	Mon, Oct 18, 2004	17.25	17.25	16.92	17.08
3405	NASDAQ	WSFS	Fri, Oct 15, 2004	16.81	17.34	16.81	17.29
3404	NASDAQ	WSFS	Thu, Oct 14, 2004	17.27	17.29	16.87	16.87
3403	NASDAQ	WSFS	Wed, Oct 13, 2004	17.27	17.35	17.08	17.08
3402	NASDAQ	WSFS	Tue, Oct 12, 2004	17.20	17.50	16.83	17.31
3401	NASDAQ	WSFS	Mon, Oct 11, 2004	16.71	17.22	16.71	17.12
3400	NASDAQ	WSFS	Fri, Oct 8, 2004	16.93	17.29	16.74	16.74
3399	NASDAQ	WSFS	Thu, Oct 7, 2004	16.94	17.33	16.87	16.95
3398	NASDAQ	WSFS	Wed, Oct 6, 2004	17.27	17.33	17.01	17.33
3397	NASDAQ	WSFS	Tue, Oct 5, 2004	17.12	17.33	17.09	17.24
3396	NASDAQ	WSFS	Mon, Oct 4, 2004	16.98	17.33	16.98	17.25
3395	NASDAQ	WSFS	Fri, Oct 1, 2004	16.63	17.26	16.63	17.26
3394	NASDAQ	WSFS	Thu, Sep 30, 2004	16.83	16.90	16.63	16.67
3393	NASDAQ	WSFS	Wed, Sep 29, 2004	16.94	17.04	16.85	16.85
3392	NASDAQ	WSFS	Tue, Sep 28, 2004	17.07	17.17	16.93	17.06
3391	NASDAQ	WSFS	Mon, Sep 27, 2004	17.18	17.38	16.90	17.07
3390	NASDAQ	WSFS	Fri, Sep 24, 2004	17.33	17.38	17.21	17.24
3389	NASDAQ	WSFS	Thu, Sep 23, 2004	17.14	17.42	17.00	17.36
3388	NASDAQ	WSFS	Wed, Sep 22, 2004	17.44	17.54	17.00	17.26
3387	NASDAQ	WSFS	Tue, Sep 21, 2004	17.33	17.62	17.15	17.44
3386	NASDAQ	WSFS	Mon, Sep 20, 2004	17.41	17.52	17.31	17.32
3385	NASDAQ	WSFS	Fri, Sep 17, 2004	17.83	17.92	17.37	17.45
3384	NASDAQ	WSFS	Thu, Sep 16, 2004	17.62	17.91	17.59	17.74
3383	NASDAQ	WSFS	Wed, Sep 15, 2004	17.71	17.79	17.60	17.79
3382	NASDAQ	WSFS	Tue, Sep 14, 2004	17.35	17.80	17.35	17.80
3381	NASDAQ	WSFS	Mon, Sep 13, 2004	17.23	17.60	17.20	17.43
3380	NASDAQ	WSFS	Fri, Sep 10, 2004	17.24	17.52	17.24	17.37
3379	NASDAQ	WSFS	Thu, Sep 9, 2004	17.09	17.50	16.84	17.31
3378	NASDAQ	WSFS	Wed, Sep 8, 2004	16.97	17.13	16.53	16.89
3377	NASDAQ	WSFS	Tue, Sep 7, 2004	16.52	17.00	16.44	16.85
3376	NASDAQ	WSFS	Fri, Sep 3, 2004	16.85	16.95	16.55	16.78
3375	NASDAQ	WSFS	Thu, Sep 2, 2004	16.56	16.84	16.45	16.84
3374	NASDAQ	WSFS	Wed, Sep 1, 2004	16.72	17.00	16.55	16.55
3373	NASDAQ	WSFS	Tue, Aug 31, 2004	16.55	16.70	16.46	16.68
3372	NASDAQ	WSFS	Mon, Aug 30, 2004	16.40	16.84	16.40	16.77
3371	NASDAQ	WSFS	Fri, Aug 27, 2004	16.56	16.64	16.39	16.45
3370	NASDAQ	WSFS	Thu, Aug 26, 2004	16.52	16.71	16.38	16.66
3369	NASDAQ	WSFS	Wed, Aug 25, 2004	16.42	16.70	16.37	16.58
3368	NASDAQ	WSFS	Tue, Aug 24, 2004	16.62	16.63	16.56	16.56
3367	NASDAQ	WSFS	Mon, Aug 23, 2004	16.61	16.76	16.57	16.62
3366	NASDAQ	WSFS	Fri, Aug 20, 2004	17.17	17.32	16.62	16.75
3365	NASDAQ	WSFS	Thu, Aug 19, 2004	17.22	17.47	17.21	17.21
3364	NASDAQ	WSFS	Wed, Aug 18, 2004	16.82	17.33	16.82	17.33
3363	NASDAQ	WSFS	Tue, Aug 17, 2004	16.80	16.93	16.80	16.91
3362	NASDAQ	WSFS	Mon, Aug 16, 2004	16.63	16.93	16.63	16.80
3361	NASDAQ	WSFS	Fri, Aug 13, 2004	16.61	16.83	16.61	16.64
3360	NASDAQ	WSFS	Thu, Aug 12, 2004	16.58	16.79	16.54	16.57
3359	NASDAQ	WSFS	Wed, Aug 11, 2004	16.53	16.73	16.53	16.73
3358	NASDAQ	WSFS	Tue, Aug 10, 2004	16.45	16.83	16.41	16.75
3357	NASDAQ	WSFS	Mon, Aug 9, 2004	16.46	16.46	16.39	16.39
3356	NASDAQ	WSFS	Fri, Aug 6, 2004	16.47	16.65	16.38	16.50
3355	NASDAQ	WSFS	Thu, Aug 5, 2004	16.50	16.80	16.50	16.74
3354	NASDAQ	WSFS	Wed, Aug 4, 2004	16.43	16.58	16.35	16.58
3353	NASDAQ	WSFS	Tue, Aug 3, 2004	16.66	16.67	16.49	16.65
3352	NASDAQ	WSFS	Mon, Aug 2, 2004	16.56	16.73	16.53	16.73
3351	NASDAQ	WSFS	Fri, Jul 30, 2004	16.90	16.90	16.58	16.58
3350	NASDAQ	WSFS	Thu, Jul 29, 2004	16.67	16.90	16.50	16.90
3349	NASDAQ	WSFS	Wed, Jul 28, 2004	16.84	16.84	16.26	16.55
3348	NASDAQ	WSFS	Tue, Jul 27, 2004	16.26	16.93	16.26	16.81
3347	NASDAQ	WSFS	Mon, Jul 26, 2004	16.47	16.47	16.05	16.27
3346	NASDAQ	WSFS	Fri, Jul 23, 2004	16.42	16.53	16.31	16.47
3345	NASDAQ	WSFS	Thu, Jul 22, 2004	16.82	16.82	16.31	16.32
3344	NASDAQ	WSFS	Wed, Jul 21, 2004	16.83	16.83	16.71	16.73
3343	NASDAQ	WSFS	Tue, Jul 20, 2004	16.62	16.80	16.43	16.71
3342	NASDAQ	WSFS	Mon, Jul 19, 2004	16.68	16.68	16.57	16.62
3341	NASDAQ	WSFS	Fri, Jul 16, 2004	16.64	16.83	16.64	16.65
3340	NASDAQ	WSFS	Thu, Jul 15, 2004	16.67	16.71	16.58	16.71
3339	NASDAQ	WSFS	Wed, Jul 14, 2004	16.65	16.76	16.62	16.69
3338	NASDAQ	WSFS	Tue, Jul 13, 2004	16.40	16.82	16.40	16.69
3337	NASDAQ	WSFS	Mon, Jul 12, 2004	16.13	16.53	16.07	16.50
3336	NASDAQ	WSFS	Fri, Jul 9, 2004	16.14	16.24	16.14	16.20
3335	NASDAQ	WSFS	Thu, Jul 8, 2004	16.12	16.30	16.05	16.20
3334	NASDAQ	WSFS	Wed, Jul 7, 2004	16.01	16.14	15.93	16.05
3333	NASDAQ	WSFS	Tue, Jul 6, 2004	16.21	16.25	16.02	16.02
3332	NASDAQ	WSFS	Fri, Jul 2, 2004	16.14	16.30	16.12	16.24
3331	NASDAQ	WSFS	Thu, Jul 1, 2004	16.14	16.22	16.09	16.22
3330	NASDAQ	WSFS	Wed, Jun 30, 2004	16.30	16.36	16.13	16.19
3329	NASDAQ	WSFS	Tue, Jun 29, 2004	15.88	16.29	15.81	16.14
3328	NASDAQ	WSFS	Mon, Jun 28, 2004	15.83	15.90	15.74	15.86
3327	NASDAQ	WSFS	Fri, Jun 25, 2004	16.08	16.23	15.63	15.63
3326	NASDAQ	WSFS	Thu, Jun 24, 2004	15.80	16.16	15.80	16.07
3325	NASDAQ	WSFS	Wed, Jun 23, 2004	16.18	16.18	15.80	15.80
3324	NASDAQ	WSFS	Tue, Jun 22, 2004	15.61	16.13	15.52	15.97
3323	NASDAQ	WSFS	Mon, Jun 21, 2004	15.57	15.67	15.53	15.67
3322	NASDAQ	WSFS	Fri, Jun 18, 2004	15.79	16.09	15.57	15.57
3321	NASDAQ	WSFS	Thu, Jun 17, 2004	15.68	15.73	15.45	15.57
3320	NASDAQ	WSFS	Wed, Jun 16, 2004	15.70	15.81	15.50	15.53
3319	NASDAQ	WSFS	Tue, Jun 15, 2004	15.72	16.18	15.70	15.71
3318	NASDAQ	WSFS	Mon, Jun 14, 2004	16.02	16.02	15.69	15.73
3317	NASDAQ	WSFS	Thu, Jun 10, 2004	15.84	16.20	15.84	16.10
3316	NASDAQ	WSFS	Wed, Jun 9, 2004	16.21	16.21	15.83	15.84
3315	NASDAQ	WSFS	Tue, Jun 8, 2004	15.93	16.22	15.83	16.10
3314	NASDAQ	WSFS	Mon, Jun 7, 2004	15.95	16.20	15.94	16.20
3313	NASDAQ	WSFS	Fri, Jun 4, 2004	15.80	15.97	15.80	15.97
3312	NASDAQ	WSFS	Thu, Jun 3, 2004	15.81	15.88	15.77	15.80
3311	NASDAQ	WSFS	Wed, Jun 2, 2004	16.03	16.12	15.80	15.83
3310	NASDAQ	WSFS	Tue, Jun 1, 2004	15.87	16.04	15.87	16.00
3309	NASDAQ	WSFS	Fri, May 28, 2004	16.03	16.03	15.80	15.94
3308	NASDAQ	WSFS	Thu, May 27, 2004	15.83	16.14	15.83	16.08
3307	NASDAQ	WSFS	Wed, May 26, 2004	15.95	16.14	15.84	15.84
3306	NASDAQ	WSFS	Tue, May 25, 2004	15.43	15.92	15.43	15.91
3305	NASDAQ	WSFS	Mon, May 24, 2004	15.55	15.82	15.43	15.43
3304	NASDAQ	WSFS	Fri, May 21, 2004	15.63	15.75	15.50	15.55
3303	NASDAQ	WSFS	Thu, May 20, 2004	15.50	15.73	15.50	15.50
3302	NASDAQ	WSFS	Wed, May 19, 2004	15.43	15.65	15.27	15.53
3301	NASDAQ	WSFS	Tue, May 18, 2004	15.02	15.33	15.02	15.33
3300	NASDAQ	WSFS	Mon, May 17, 2004	15.37	15.46	15.01	15.01
3299	NASDAQ	WSFS	Fri, May 14, 2004	15.78	15.89	15.41	15.41
3298	NASDAQ	WSFS	Thu, May 13, 2004	15.68	15.84	15.58	15.66
3297	NASDAQ	WSFS	Wed, May 12, 2004	15.77	15.78	15.47	15.64
3296	NASDAQ	WSFS	Tue, May 11, 2004	15.46	16.00	15.46	15.82
3295	NASDAQ	WSFS	Mon, May 10, 2004	15.94	15.94	15.46	15.46
3294	NASDAQ	WSFS	Fri, May 7, 2004	15.88	16.08	15.83	15.90
3293	NASDAQ	WSFS	Thu, May 6, 2004	15.87	16.00	15.87	15.87
3292	NASDAQ	WSFS	Wed, May 5, 2004	15.68	16.00	15.68	15.89
3291	NASDAQ	WSFS	Tue, May 4, 2004	15.91	16.10	15.90	15.90
3290	NASDAQ	WSFS	Mon, May 3, 2004	16.15	16.15	15.87	15.90
3289	NASDAQ	WSFS	Fri, Apr 30, 2004	16.09	16.32	16.02	16.15
3288	NASDAQ	WSFS	Thu, Apr 29, 2004	15.91	16.18	15.84	16.06
3287	NASDAQ	WSFS	Wed, Apr 28, 2004	16.17	16.23	15.99	16.01
3286	NASDAQ	WSFS	Tue, Apr 27, 2004	16.32	16.33	16.17	16.29
3285	NASDAQ	WSFS	Mon, Apr 26, 2004	16.26	16.38	16.07	16.27
3284	NASDAQ	WSFS	Fri, Apr 23, 2004	16.04	16.36	15.89	16.24
3283	NASDAQ	WSFS	Thu, Apr 22, 2004	15.88	16.25	15.88	16.10
3282	NASDAQ	WSFS	Wed, Apr 21, 2004	15.77	15.80	15.72	15.73
3281	NASDAQ	WSFS	Tue, Apr 20, 2004	15.82	16.22	15.72	15.72
3280	NASDAQ	WSFS	Mon, Apr 19, 2004	15.92	15.93	15.72	15.72
3279	NASDAQ	WSFS	Fri, Apr 16, 2004	15.67	16.00	15.60	15.91
3278	NASDAQ	WSFS	Thu, Apr 15, 2004	15.85	15.85	15.60	15.60
3277	NASDAQ	WSFS	Wed, Apr 14, 2004	15.84	15.90	15.78	15.79
3276	NASDAQ	WSFS	Tue, Apr 13, 2004	16.35	16.40	15.81	15.81
3275	NASDAQ	WSFS	Mon, Apr 12, 2004	16.54	16.54	16.37	16.37
3274	NASDAQ	WSFS	Thu, Apr 8, 2004	16.61	16.73	16.43	16.43
3273	NASDAQ	WSFS	Wed, Apr 7, 2004	16.50	16.74	16.40	16.66
3272	NASDAQ	WSFS	Tue, Apr 6, 2004	16.77	16.82	16.48	16.55
3271	NASDAQ	WSFS	Mon, Apr 5, 2004	16.85	16.87	16.72	16.87
3270	NASDAQ	WSFS	Fri, Apr 2, 2004	16.91	17.04	16.70	16.79
3269	NASDAQ	WSFS	Thu, Apr 1, 2004	16.72	16.95	16.64	16.92
3268	NASDAQ	WSFS	Wed, Mar 31, 2004	16.63	16.86	16.60	16.72
3267	NASDAQ	WSFS	Tue, Mar 30, 2004	16.65	16.76	16.58	16.59
3266	NASDAQ	WSFS	Mon, Mar 29, 2004	16.73	16.82	16.58	16.65
3265	NASDAQ	WSFS	Fri, Mar 26, 2004	16.64	16.78	16.59	16.78
3264	NASDAQ	WSFS	Thu, Mar 25, 2004	16.57	16.75	16.57	16.71
3263	NASDAQ	WSFS	Wed, Mar 24, 2004	16.56	16.61	16.47	16.53
3262	NASDAQ	WSFS	Tue, Mar 23, 2004	16.62	16.77	16.56	16.56
3261	NASDAQ	WSFS	Mon, Mar 22, 2004	17.31	17.39	16.62	16.62
3260	NASDAQ	WSFS	Fri, Mar 19, 2004	16.87	17.44	16.79	17.13
3259	NASDAQ	WSFS	Thu, Mar 18, 2004	16.81	16.98	16.64	16.89
3258	NASDAQ	WSFS	Wed, Mar 17, 2004	16.61	16.75	16.55	16.58
3257	NASDAQ	WSFS	Tue, Mar 16, 2004	16.67	16.78	16.57	16.58
3256	NASDAQ	WSFS	Mon, Mar 15, 2004	16.71	17.00	16.67	16.67
3255	NASDAQ	WSFS	Fri, Mar 12, 2004	16.68	16.92	16.60	16.91
3254	NASDAQ	WSFS	Thu, Mar 11, 2004	16.33	16.75	16.33	16.63
3253	NASDAQ	WSFS	Wed, Mar 10, 2004	16.37	16.52	16.37	16.41
3252	NASDAQ	WSFS	Tue, Mar 9, 2004	16.32	16.52	16.27	16.50
3251	NASDAQ	WSFS	Mon, Mar 8, 2004	16.35	16.48	16.20	16.24
3250	NASDAQ	WSFS	Fri, Mar 5, 2004	16.39	16.52	16.18	16.40
3249	NASDAQ	WSFS	Thu, Mar 4, 2004	16.16	16.51	16.16	16.45
3248	NASDAQ	WSFS	Wed, Mar 3, 2004	16.18	16.20	15.88	16.13
3247	NASDAQ	WSFS	Tue, Mar 2, 2004	16.18	16.33	16.08	16.18
3246	NASDAQ	WSFS	Mon, Mar 1, 2004	16.22	16.28	16.10	16.23
3245	NASDAQ	WSFS	Fri, Feb 27, 2004	16.20	16.24	16.10	16.15
3244	NASDAQ	WSFS	Thu, Feb 26, 2004	15.75	16.25	15.75	16.24
3243	NASDAQ	WSFS	Wed, Feb 25, 2004	16.12	16.26	16.00	16.01
3242	NASDAQ	WSFS	Tue, Feb 24, 2004	16.28	16.33	16.12	16.15
3241	NASDAQ	WSFS	Mon, Feb 23, 2004	16.43	16.53	16.28	16.28
3240	NASDAQ	WSFS	Fri, Feb 20, 2004	16.81	16.87	16.43	16.44
3239	NASDAQ	WSFS	Thu, Feb 19, 2004	16.74	16.92	16.72	16.90
3238	NASDAQ	WSFS	Wed, Feb 18, 2004	16.67	16.79	16.67	16.75
3237	NASDAQ	WSFS	Tue, Feb 17, 2004	16.71	16.73	16.50	16.68
3236	NASDAQ	WSFS	Fri, Feb 13, 2004	16.73	16.74	16.64	16.74
3235	NASDAQ	WSFS	Thu, Feb 12, 2004	16.66	16.75	16.54	16.65
3234	NASDAQ	WSFS	Wed, Feb 11, 2004	16.50	16.72	16.43	16.72
3233	NASDAQ	WSFS	Tue, Feb 10, 2004	16.07	16.48	16.07	16.48
3232	NASDAQ	WSFS	Mon, Feb 9, 2004	16.29	16.29	15.96	16.00
3231	NASDAQ	WSFS	Fri, Feb 6, 2004	16.18	16.32	16.12	16.29
3230	NASDAQ	WSFS	Thu, Feb 5, 2004	16.45	16.45	16.16	16.19
3229	NASDAQ	WSFS	Wed, Feb 4, 2004	16.69	16.71	16.20	16.20
3228	NASDAQ	WSFS	Tue, Feb 3, 2004	16.82	16.82	16.52	16.73
3227	NASDAQ	WSFS	Mon, Feb 2, 2004	17.00	17.00	16.78	16.87
3226	NASDAQ	WSFS	Fri, Jan 30, 2004	16.50	17.00	16.48	17.00
3225	NASDAQ	WSFS	Thu, Jan 29, 2004	16.33	16.42	16.32	16.42
3224	NASDAQ	WSFS	Wed, Jan 28, 2004	16.47	16.82	16.20	16.33
3223	NASDAQ	WSFS	Tue, Jan 27, 2004	16.33	16.58	16.25	16.56
3222	NASDAQ	WSFS	Mon, Jan 26, 2004	16.47	16.67	16.25	16.29
3221	NASDAQ	WSFS	Fri, Jan 23, 2004	16.17	16.46	16.07	16.46
3220	NASDAQ	WSFS	Thu, Jan 22, 2004	15.67	16.43	15.67	16.17
3219	NASDAQ	WSFS	Wed, Jan 21, 2004	14.90	15.86	14.90	15.79
3218	NASDAQ	WSFS	Tue, Jan 20, 2004	15.06	15.07	14.60	14.90
3217	NASDAQ	WSFS	Fri, Jan 16, 2004	15.49	15.49	15.08	15.08
3216	NASDAQ	WSFS	Thu, Jan 15, 2004	15.44	15.53	15.23	15.33
3215	NASDAQ	WSFS	Wed, Jan 14, 2004	15.18	15.58	15.13	15.49
3214	NASDAQ	WSFS	Tue, Jan 13, 2004	15.02	15.16	14.95	15.08
3213	NASDAQ	WSFS	Mon, Jan 12, 2004	14.82	14.99	14.82	14.99
3212	NASDAQ	WSFS	Fri, Jan 9, 2004	14.90	14.92	14.81	14.81
3211	NASDAQ	WSFS	Thu, Jan 8, 2004	14.90	15.00	14.77	14.96
3210	NASDAQ	WSFS	Wed, Jan 7, 2004	14.77	14.92	14.77	14.83
3209	NASDAQ	WSFS	Tue, Jan 6, 2004	14.84	14.97	14.77	14.81
3208	NASDAQ	WSFS	Mon, Jan 5, 2004	14.95	15.01	14.83	14.83
3207	NASDAQ	WSFS	Fri, Jan 2, 2004	14.89	14.97	14.85	14.94
3206	NASDAQ	WSFS	Wed, Dec 31, 2003	15.37	15.37	14.95	14.95
3205	NASDAQ	WSFS	Tue, Dec 30, 2003	15.50	15.50	15.40	15.40
3204	NASDAQ	WSFS	Mon, Dec 29, 2003	15.12	15.66	15.06	15.57
3203	NASDAQ	WSFS	Fri, Dec 26, 2003	14.97	15.04	14.97	15.04
3202	NASDAQ	WSFS	Wed, Dec 24, 2003	15.25	15.27	14.99	15.01
3201	NASDAQ	WSFS	Tue, Dec 23, 2003	15.35	15.37	14.85	15.21
3200	NASDAQ	WSFS	Mon, Dec 22, 2003	14.83	15.35	14.77	15.35
3199	NASDAQ	WSFS	Fri, Dec 19, 2003	14.75	14.89	14.47	14.88
3198	NASDAQ	WSFS	Thu, Dec 18, 2003	14.43	14.73	14.40	14.66
3197	NASDAQ	WSFS	Wed, Dec 17, 2003	14.50	14.59	14.43	14.44
3196	NASDAQ	WSFS	Tue, Dec 16, 2003	14.54	14.54	14.43	14.50
3195	NASDAQ	WSFS	Mon, Dec 15, 2003	15.00	15.00	14.49	14.53
3194	NASDAQ	WSFS	Fri, Dec 12, 2003	14.60	14.95	14.52	14.95
3193	NASDAQ	WSFS	Thu, Dec 11, 2003	14.38	14.68	14.38	14.67
3192	NASDAQ	WSFS	Wed, Dec 10, 2003	14.47	14.47	14.37	14.37
3191	NASDAQ	WSFS	Tue, Dec 9, 2003	14.43	14.52	14.37	14.44
3190	NASDAQ	WSFS	Mon, Dec 8, 2003	14.42	14.53	14.37	14.46
3189	NASDAQ	WSFS	Fri, Dec 5, 2003	14.46	14.54	14.37	14.37
3188	NASDAQ	WSFS	Thu, Dec 4, 2003	14.37	14.58	14.36	14.50
3187	NASDAQ	WSFS	Wed, Dec 3, 2003	14.51	14.52	14.37	14.37
3186	NASDAQ	WSFS	Tue, Dec 2, 2003	14.48	14.52	14.46	14.46
3185	NASDAQ	WSFS	Mon, Dec 1, 2003	14.48	14.51	14.39	14.48
3184	NASDAQ	WSFS	Fri, Nov 28, 2003	14.54	14.54	14.36	14.36
3183	NASDAQ	WSFS	Wed, Nov 26, 2003	14.42	14.52	14.38	14.45
3182	NASDAQ	WSFS	Tue, Nov 25, 2003	14.53	14.57	14.34	14.42
3181	NASDAQ	WSFS	Mon, Nov 24, 2003	14.38	14.62	14.38	14.57
3180	NASDAQ	WSFS	Fri, Nov 21, 2003	14.53	14.54	14.40	14.40
3179	NASDAQ	WSFS	Thu, Nov 20, 2003	14.54	14.56	14.37	14.52
3178	NASDAQ	WSFS	Wed, Nov 19, 2003	14.34	14.58	14.33	14.52
3177	NASDAQ	WSFS	Tue, Nov 18, 2003	14.38	14.43	14.33	14.34
3176	NASDAQ	WSFS	Mon, Nov 17, 2003	14.43	14.44	14.27	14.36
3175	NASDAQ	WSFS	Fri, Nov 14, 2003	14.53	14.55	14.42	14.42
3174	NASDAQ	WSFS	Thu, Nov 13, 2003	14.45	14.55	14.39	14.45
3173	NASDAQ	WSFS	Wed, Nov 12, 2003	14.40	14.53	14.40	14.53
3172	NASDAQ	WSFS	Tue, Nov 11, 2003	14.47	14.48	14.27	14.38
3171	NASDAQ	WSFS	Mon, Nov 10, 2003	14.69	14.70	14.38	14.40
3170	NASDAQ	WSFS	Fri, Nov 7, 2003	14.68	14.75	14.66	14.69
3169	NASDAQ	WSFS	Thu, Nov 6, 2003	14.62	14.70	14.62	14.66
3168	NASDAQ	WSFS	Wed, Nov 5, 2003	14.60	14.70	14.52	14.63
3167	NASDAQ	WSFS	Tue, Nov 4, 2003	14.52	14.60	14.49	14.60
3166	NASDAQ	WSFS	Mon, Nov 3, 2003	14.21	14.61	14.20	14.59
3165	NASDAQ	WSFS	Fri, Oct 31, 2003	14.54	14.66	14.22	14.22
3164	NASDAQ	WSFS	Thu, Oct 30, 2003	14.64	14.70	14.47	14.53
3163	NASDAQ	WSFS	Wed, Oct 29, 2003	14.34	14.69	14.34	14.69
3162	NASDAQ	WSFS	Tue, Oct 28, 2003	14.13	14.57	14.13	14.50
3161	NASDAQ	WSFS	Mon, Oct 27, 2003	14.08	14.16	14.05	14.13
3160	NASDAQ	WSFS	Fri, Oct 24, 2003	14.03	14.07	13.95	14.02
3159	NASDAQ	WSFS	Thu, Oct 23, 2003	13.94	14.08	13.87	14.07
3158	NASDAQ	WSFS	Wed, Oct 22, 2003	14.07	14.12	13.95	14.00
3157	NASDAQ	WSFS	Tue, Oct 21, 2003	14.35	14.40	14.07	14.09
3156	NASDAQ	WSFS	Mon, Oct 20, 2003	14.41	14.45	14.26	14.29
3155	NASDAQ	WSFS	Fri, Oct 17, 2003	14.67	14.77	14.26	14.34
3154	NASDAQ	WSFS	Thu, Oct 16, 2003	14.82	14.83	14.52	14.66
3153	NASDAQ	WSFS	Wed, Oct 15, 2003	14.83	14.91	14.73	14.74
3152	NASDAQ	WSFS	Tue, Oct 14, 2003	14.92	15.03	14.78	14.93
3151	NASDAQ	WSFS	Mon, Oct 13, 2003	14.59	14.88	14.59	14.88
3150	NASDAQ	WSFS	Fri, Oct 10, 2003	14.54	14.60	14.36	14.44
3149	NASDAQ	WSFS	Thu, Oct 9, 2003	14.55	14.70	14.37	14.37
3148	NASDAQ	WSFS	Wed, Oct 8, 2003	14.56	14.62	14.39	14.60
3147	NASDAQ	WSFS	Tue, Oct 7, 2003	14.53	14.53	14.45	14.45
3146	NASDAQ	WSFS	Mon, Oct 6, 2003	14.44	14.57	14.44	14.53
3145	NASDAQ	WSFS	Fri, Oct 3, 2003	14.47	14.51	14.40	14.51
3144	NASDAQ	WSFS	Thu, Oct 2, 2003	14.43	14.53	14.36	14.36
3143	NASDAQ	WSFS	Wed, Oct 1, 2003	14.03	14.44	14.03	14.44
3142	NASDAQ	WSFS	Tue, Sep 30, 2003	13.97	14.07	13.82	14.04
3141	NASDAQ	WSFS	Mon, Sep 29, 2003	14.13	14.13	13.91	14.02
3140	NASDAQ	WSFS	Fri, Sep 26, 2003	14.15	14.20	14.07	14.08
3139	NASDAQ	WSFS	Thu, Sep 25, 2003	14.26	14.34	14.22	14.28
3138	NASDAQ	WSFS	Wed, Sep 24, 2003	14.62	14.62	14.16	14.16
3137	NASDAQ	WSFS	Tue, Sep 23, 2003	14.64	14.68	14.54	14.62
3136	NASDAQ	WSFS	Mon, Sep 22, 2003	14.59	14.73	14.42	14.61
3135	NASDAQ	WSFS	Fri, Sep 19, 2003	14.68	14.73	14.61	14.72
3134	NASDAQ	WSFS	Thu, Sep 18, 2003	14.64	14.67	14.62	14.66
3133	NASDAQ	WSFS	Wed, Sep 17, 2003	14.52	14.67	14.52	14.67
3132	NASDAQ	WSFS	Tue, Sep 16, 2003	14.38	14.58	14.35	14.50
3131	NASDAQ	WSFS	Mon, Sep 15, 2003	14.27	14.35	14.20	14.33
3130	NASDAQ	WSFS	Fri, Sep 12, 2003	14.12	14.35	14.12	14.24
3129	NASDAQ	WSFS	Thu, Sep 11, 2003	14.12	14.30	14.09	14.21
3128	NASDAQ	WSFS	Wed, Sep 10, 2003	14.38	14.38	14.12	14.12
3127	NASDAQ	WSFS	Tue, Sep 9, 2003	14.57	14.60	14.40	14.40
3126	NASDAQ	WSFS	Mon, Sep 8, 2003	14.65	14.65	14.55	14.59
3125	NASDAQ	WSFS	Fri, Sep 5, 2003	14.64	14.67	14.57	14.62
3124	NASDAQ	WSFS	Thu, Sep 4, 2003	14.60	14.65	14.59	14.63
3123	NASDAQ	WSFS	Wed, Sep 3, 2003	14.62	14.67	14.58	14.62
3122	NASDAQ	WSFS	Tue, Sep 2, 2003	14.57	14.67	14.57	14.63
3121	NASDAQ	WSFS	Fri, Aug 29, 2003	14.74	14.81	14.57	14.57
3120	NASDAQ	WSFS	Thu, Aug 28, 2003	14.75	14.81	14.62	14.78
3119	NASDAQ	WSFS	Wed, Aug 27, 2003	14.57	14.80	14.57	14.80
3118	NASDAQ	WSFS	Tue, Aug 26, 2003	14.65	14.75	14.55	14.75
3117	NASDAQ	WSFS	Mon, Aug 25, 2003	14.77	14.77	14.57	14.57
3116	NASDAQ	WSFS	Fri, Aug 22, 2003	14.75	14.83	14.72	14.73
3115	NASDAQ	WSFS	Thu, Aug 21, 2003	14.80	14.80	14.71	14.78
3114	NASDAQ	WSFS	Wed, Aug 20, 2003	14.75	14.88	14.75	14.79
3113	NASDAQ	WSFS	Tue, Aug 19, 2003	14.67	14.82	14.43	14.82
3112	NASDAQ	WSFS	Mon, Aug 18, 2003	14.73	14.75	14.62	14.67
3111	NASDAQ	WSFS	Fri, Aug 15, 2003	14.69	14.75	14.63	14.69
3110	NASDAQ	WSFS	Thu, Aug 14, 2003	14.69	14.70	14.62	14.67
3109	NASDAQ	WSFS	Wed, Aug 13, 2003	14.58	14.71	14.58	14.63
3108	NASDAQ	WSFS	Tue, Aug 12, 2003	14.62	14.82	14.57	14.57
3107	NASDAQ	WSFS	Mon, Aug 11, 2003	14.57	14.60	14.50	14.58
3106	NASDAQ	WSFS	Fri, Aug 8, 2003	14.63	14.66	14.55	14.55
3105	NASDAQ	WSFS	Thu, Aug 7, 2003	14.62	14.66	14.50	14.62
3104	NASDAQ	WSFS	Wed, Aug 6, 2003	14.58	14.70	14.45	14.64
3103	NASDAQ	WSFS	Tue, Aug 5, 2003	14.53	14.60	14.44	14.56
3102	NASDAQ	WSFS	Mon, Aug 4, 2003	14.82	14.86	14.50	14.62
3101	NASDAQ	WSFS	Fri, Aug 1, 2003	14.83	14.88	14.67	14.82
3100	NASDAQ	WSFS	Thu, Jul 31, 2003	14.60	14.85	14.47	14.76
3099	NASDAQ	WSFS	Wed, Jul 30, 2003	14.93	14.93	14.58	14.66
3098	NASDAQ	WSFS	Tue, Jul 29, 2003	14.82	14.93	14.62	14.89
3097	NASDAQ	WSFS	Mon, Jul 28, 2003	14.80	15.14	14.77	14.83
3096	NASDAQ	WSFS	Fri, Jul 25, 2003	14.60	14.94	14.52	14.79
3095	NASDAQ	WSFS	Thu, Jul 24, 2003	14.62	15.05	14.42	14.78
3094	NASDAQ	WSFS	Wed, Jul 23, 2003	13.50	14.59	13.50	14.50
3093	NASDAQ	WSFS	Tue, Jul 22, 2003	13.60	13.60	13.42	13.50
3092	NASDAQ	WSFS	Mon, Jul 21, 2003	13.87	13.89	13.50	13.50
3091	NASDAQ	WSFS	Fri, Jul 18, 2003	13.96	13.97	13.80	13.87
3090	NASDAQ	WSFS	Thu, Jul 17, 2003	14.08	14.16	13.94	13.94
3089	NASDAQ	WSFS	Wed, Jul 16, 2003	14.17	14.27	14.07	14.09
3088	NASDAQ	WSFS	Tue, Jul 15, 2003	13.96	14.17	13.94	14.13
3087	NASDAQ	WSFS	Mon, Jul 14, 2003	13.77	14.13	13.77	14.01
3086	NASDAQ	WSFS	Fri, Jul 11, 2003	13.73	13.80	13.67	13.77
3085	NASDAQ	WSFS	Thu, Jul 10, 2003	13.54	13.73	13.54	13.73
3084	NASDAQ	WSFS	Wed, Jul 9, 2003	13.33	13.75	13.33	13.61
3083	NASDAQ	WSFS	Tue, Jul 8, 2003	13.38	13.47	13.00	13.45
3082	NASDAQ	WSFS	Mon, Jul 7, 2003	13.62	13.62	13.03	13.37
3081	NASDAQ	WSFS	Thu, Jul 3, 2003	13.50	13.58	13.30	13.53
3080	NASDAQ	WSFS	Wed, Jul 2, 2003	12.93	13.51	12.93	13.50
3079	NASDAQ	WSFS	Tue, Jul 1, 2003	12.80	12.92	12.67	12.89
3078	NASDAQ	WSFS	Mon, Jun 30, 2003	12.80	12.81	12.54	12.65
3077	NASDAQ	WSFS	Fri, Jun 27, 2003	12.59	12.79	12.59	12.78
3076	NASDAQ	WSFS	Thu, Jun 26, 2003	12.39	12.65	12.39	12.56
3075	NASDAQ	WSFS	Wed, Jun 25, 2003	12.25	12.40	12.20	12.40
3074	NASDAQ	WSFS	Tue, Jun 24, 2003	12.37	12.50	12.20	12.25
3073	NASDAQ	WSFS	Mon, Jun 23, 2003	12.68	12.68	12.37	12.37
3072	NASDAQ	WSFS	Fri, Jun 20, 2003	12.67	12.75	12.59	12.59
3071	NASDAQ	WSFS	Thu, Jun 19, 2003	12.77	12.77	12.67	12.69
3070	NASDAQ	WSFS	Wed, Jun 18, 2003	12.78	12.78	12.67	12.75
3069	NASDAQ	WSFS	Tue, Jun 17, 2003	12.80	12.80	12.67	12.75
3068	NASDAQ	WSFS	Mon, Jun 16, 2003	12.40	12.77	12.40	12.73
3067	NASDAQ	WSFS	Fri, Jun 13, 2003	12.37	12.40	12.28	12.28
3066	NASDAQ	WSFS	Thu, Jun 12, 2003	12.40	12.48	12.30	12.33
3065	NASDAQ	WSFS	Wed, Jun 11, 2003	12.48	12.48	12.37	12.44
3064	NASDAQ	WSFS	Tue, Jun 10, 2003	12.53	12.53	12.37	12.43
3063	NASDAQ	WSFS	Mon, Jun 9, 2003	12.54	12.56	12.41	12.41
3062	NASDAQ	WSFS	Fri, Jun 6, 2003	12.63	12.88	12.50	12.50
3061	NASDAQ	WSFS	Thu, Jun 5, 2003	12.95	12.95	12.70	12.80
3060	NASDAQ	WSFS	Wed, Jun 4, 2003	12.84	13.06	12.70	12.88
3059	NASDAQ	WSFS	Tue, Jun 3, 2003	12.30	12.93	12.16	12.83
3058	NASDAQ	WSFS	Mon, Jun 2, 2003	12.28	12.30	12.03	12.28
3057	NASDAQ	WSFS	Fri, May 30, 2003	12.13	12.28	12.05	12.22
3056	NASDAQ	WSFS	Thu, May 29, 2003	12.28	12.28	12.13	12.17
3055	NASDAQ	WSFS	Wed, May 28, 2003	12.12	12.29	12.05	12.28
3054	NASDAQ	WSFS	Tue, May 27, 2003	12.03	12.29	12.03	12.15
3053	NASDAQ	WSFS	Fri, May 23, 2003	12.19	12.28	12.08	12.08
3052	NASDAQ	WSFS	Thu, May 22, 2003	12.16	12.28	12.13	12.17
3051	NASDAQ	WSFS	Wed, May 21, 2003	12.02	12.25	12.02	12.19
3050	NASDAQ	WSFS	Tue, May 20, 2003	12.13	12.25	12.03	12.08
3049	NASDAQ	WSFS	Mon, May 19, 2003	12.10	12.21	12.08	12.15
3048	NASDAQ	WSFS	Fri, May 16, 2003	12.17	12.30	12.10	12.10
3047	NASDAQ	WSFS	Thu, May 15, 2003	12.04	12.27	12.03	12.22
3046	NASDAQ	WSFS	Wed, May 14, 2003	12.17	12.17	12.00	12.13
3045	NASDAQ	WSFS	Tue, May 13, 2003	12.07	12.22	12.00	12.05
3044	NASDAQ	WSFS	Mon, May 12, 2003	11.97	12.10	11.90	12.08
3043	NASDAQ	WSFS	Fri, May 9, 2003	11.73	11.93	11.73	11.93
3042	NASDAQ	WSFS	Thu, May 8, 2003	11.67	11.83	11.62	11.70
3041	NASDAQ	WSFS	Wed, May 7, 2003	11.55	11.82	11.42	11.67
3040	NASDAQ	WSFS	Tue, May 6, 2003	11.44	11.55	11.43	11.50
3039	NASDAQ	WSFS	Mon, May 5, 2003	11.57	11.57	11.39	11.43
3038	NASDAQ	WSFS	Fri, May 2, 2003	11.49	11.57	11.37	11.55
3037	NASDAQ	WSFS	Thu, May 1, 2003	11.48	11.50	11.36	11.49
3036	NASDAQ	WSFS	Wed, Apr 30, 2003	11.43	11.47	11.39	11.47
3035	NASDAQ	WSFS	Tue, Apr 29, 2003	11.42	11.51	11.42	11.44
3034	NASDAQ	WSFS	Mon, Apr 28, 2003	11.41	11.50	11.36	11.50
3033	NASDAQ	WSFS	Fri, Apr 25, 2003	11.31	11.41	11.27	11.36
3032	NASDAQ	WSFS	Thu, Apr 24, 2003	11.21	11.32	11.17	11.27
3031	NASDAQ	WSFS	Wed, Apr 23, 2003	10.92	11.24	10.92	11.22
3030	NASDAQ	WSFS	Tue, Apr 22, 2003	10.68	10.92	10.68	10.92
3029	NASDAQ	WSFS	Mon, Apr 21, 2003	10.61	10.73	10.58	10.68
3028	NASDAQ	WSFS	Thu, Apr 17, 2003	10.81	10.82	10.61	10.69
3027	NASDAQ	WSFS	Wed, Apr 16, 2003	10.76	10.80	10.67	10.78
3026	NASDAQ	WSFS	Tue, Apr 15, 2003	10.68	10.78	10.66	10.68
3025	NASDAQ	WSFS	Mon, Apr 14, 2003	10.68	10.76	10.62	10.76
3024	NASDAQ	WSFS	Fri, Apr 11, 2003	10.63	10.67	10.60	10.60
3023	NASDAQ	WSFS	Thu, Apr 10, 2003	10.53	10.60	10.52	10.55
3022	NASDAQ	WSFS	Wed, Apr 9, 2003	10.67	10.67	10.55	10.55
3021	NASDAQ	WSFS	Tue, Apr 8, 2003	10.56	10.67	10.56	10.63
3020	NASDAQ	WSFS	Mon, Apr 7, 2003	10.55	10.73	10.55	10.65
3019	NASDAQ	WSFS	Fri, Apr 4, 2003	10.62	10.62	10.42	10.55
3018	NASDAQ	WSFS	Thu, Apr 3, 2003	10.69	10.69	10.52	10.53
3017	NASDAQ	WSFS	Wed, Apr 2, 2003	10.82	10.82	10.60	10.67
3016	NASDAQ	WSFS	Tue, Apr 1, 2003	10.48	10.80	10.47	10.79
3015	NASDAQ	WSFS	Mon, Mar 31, 2003	10.49	10.56	10.47	10.53
3014	NASDAQ	WSFS	Fri, Mar 28, 2003	10.59	10.66	10.50	10.50
3013	NASDAQ	WSFS	Thu, Mar 27, 2003	10.50	10.81	10.50	10.56
3012	NASDAQ	WSFS	Wed, Mar 26, 2003	10.59	10.63	10.50	10.61
3011	NASDAQ	WSFS	Tue, Mar 25, 2003	10.67	10.75	10.62	10.64
3010	NASDAQ	WSFS	Mon, Mar 24, 2003	10.83	10.85	10.64	10.70
3009	NASDAQ	WSFS	Fri, Mar 21, 2003	10.88	10.88	10.64	10.85
3008	NASDAQ	WSFS	Thu, Mar 20, 2003	10.86	10.90	10.74	10.83
3007	NASDAQ	WSFS	Wed, Mar 19, 2003	10.87	10.90	10.83	10.90
3006	NASDAQ	WSFS	Tue, Mar 18, 2003	10.82	10.90	10.67	10.87
3005	NASDAQ	WSFS	Mon, Mar 17, 2003	10.90	10.97	10.82	10.86
3004	NASDAQ	WSFS	Fri, Mar 14, 2003	10.83	10.95	10.82	10.88
3003	NASDAQ	WSFS	Thu, Mar 13, 2003	10.83	10.83	10.78	10.83
3002	NASDAQ	WSFS	Wed, Mar 12, 2003	10.79	10.81	10.77	10.81
3001	NASDAQ	WSFS	Tue, Mar 11, 2003	10.82	10.90	10.75	10.81
3000	NASDAQ	WSFS	Mon, Mar 10, 2003	10.77	10.92	10.77	10.77
2999	NASDAQ	WSFS	Fri, Mar 7, 2003	10.77	10.90	10.77	10.79
2998	NASDAQ	WSFS	Thu, Mar 6, 2003	10.90	10.90	10.75	10.81
2997	NASDAQ	WSFS	Wed, Mar 5, 2003	10.83	10.90	10.74	10.82
2996	NASDAQ	WSFS	Tue, Mar 4, 2003	10.75	10.82	10.74	10.82
2995	NASDAQ	WSFS	Mon, Mar 3, 2003	10.69	10.78	10.69	10.76
2994	NASDAQ	WSFS	Fri, Feb 28, 2003	10.68	10.83	10.68	10.68
2993	NASDAQ	WSFS	Thu, Feb 27, 2003	10.50	10.67	10.45	10.63
2992	NASDAQ	WSFS	Wed, Feb 26, 2003	10.55	10.64	10.50	10.53
2991	NASDAQ	WSFS	Tue, Feb 25, 2003	10.72	10.72	10.55	10.64
2990	NASDAQ	WSFS	Mon, Feb 24, 2003	10.77	10.78	10.63	10.63
2989	NASDAQ	WSFS	Fri, Feb 21, 2003	10.60	10.75	10.60	10.75
2988	NASDAQ	WSFS	Thu, Feb 20, 2003	10.65	10.73	10.60	10.67
2987	NASDAQ	WSFS	Wed, Feb 19, 2003	11.00	11.02	10.65	10.71
2986	NASDAQ	WSFS	Tue, Feb 18, 2003	10.95	11.05	10.94	11.00
2985	NASDAQ	WSFS	Fri, Feb 14, 2003	11.02	11.05	10.98	10.98
2984	NASDAQ	WSFS	Thu, Feb 13, 2003	11.00	11.07	11.00	11.05
2983	NASDAQ	WSFS	Wed, Feb 12, 2003	11.08	11.08	11.02	11.04
2982	NASDAQ	WSFS	Tue, Feb 11, 2003	11.06	11.11	11.00	11.01
2981	NASDAQ	WSFS	Mon, Feb 10, 2003	11.00	11.13	10.98	11.09
2980	NASDAQ	WSFS	Fri, Feb 7, 2003	11.00	11.13	11.00	11.12
2979	NASDAQ	WSFS	Thu, Feb 6, 2003	10.95	11.08	10.90	11.00
2978	NASDAQ	WSFS	Wed, Feb 5, 2003	11.00	11.03	10.90	10.91
2977	NASDAQ	WSFS	Tue, Feb 4, 2003	11.00	11.00	10.92	10.92
2976	NASDAQ	WSFS	Mon, Feb 3, 2003	10.83	11.07	10.83	11.02
2975	NASDAQ	WSFS	Fri, Jan 31, 2003	10.83	10.93	10.83	10.90
2974	NASDAQ	WSFS	Thu, Jan 30, 2003	10.83	10.92	10.80	10.83
2973	NASDAQ	WSFS	Wed, Jan 29, 2003	10.83	10.92	10.76	10.91
2972	NASDAQ	WSFS	Tue, Jan 28, 2003	10.72	10.85	10.72	10.83
2971	NASDAQ	WSFS	Mon, Jan 27, 2003	10.91	10.97	10.70	10.72
2970	NASDAQ	WSFS	Fri, Jan 24, 2003	11.00	11.07	10.90	10.97
2969	NASDAQ	WSFS	Thu, Jan 23, 2003	10.64	11.00	10.63	11.00
2968	NASDAQ	WSFS	Wed, Jan 22, 2003	10.88	10.93	10.63	10.63
2967	NASDAQ	WSFS	Tue, Jan 21, 2003	10.74	10.98	10.73	10.95
2966	NASDAQ	WSFS	Fri, Jan 17, 2003	10.83	10.87	10.77	10.80
2965	NASDAQ	WSFS	Thu, Jan 16, 2003	11.00	11.00	10.72	10.83
2964	NASDAQ	WSFS	Wed, Jan 15, 2003	10.83	11.00	10.59	11.00
2963	NASDAQ	WSFS	Tue, Jan 14, 2003	10.73	10.80	10.66	10.80
2962	NASDAQ	WSFS	Mon, Jan 13, 2003	10.35	10.73	10.35	10.71
2961	NASDAQ	WSFS	Fri, Jan 10, 2003	10.67	10.80	10.28	10.32
2960	NASDAQ	WSFS	Thu, Jan 9, 2003	10.79	10.80	10.67	10.80
2959	NASDAQ	WSFS	Wed, Jan 8, 2003	10.71	10.80	10.66	10.74
2958	NASDAQ	WSFS	Tue, Jan 7, 2003	10.78	10.88	10.67	10.79
2957	NASDAQ	WSFS	Mon, Jan 6, 2003	11.02	11.09	10.79	10.79
2956	NASDAQ	WSFS	Fri, Jan 3, 2003	11.05	11.08	10.93	11.05
2955	NASDAQ	WSFS	Thu, Jan 2, 2003	11.08	11.08	10.91	11.05
2954	NASDAQ	WSFS	Tue, Dec 31, 2002	10.87	11.25	10.87	10.99
2953	NASDAQ	WSFS	Mon, Dec 30, 2002	10.70	11.11	10.54	11.11
2952	NASDAQ	WSFS	Fri, Dec 27, 2002	11.07	11.07	10.70	10.70
2951	NASDAQ	WSFS	Thu, Dec 26, 2002	11.03	11.07	10.95	11.07
2950	NASDAQ	WSFS	Tue, Dec 24, 2002	10.93	11.01	10.92	11.00
2949	NASDAQ	WSFS	Mon, Dec 23, 2002	11.12	11.20	10.92	11.05
2948	NASDAQ	WSFS	Fri, Dec 20, 2002	11.10	11.22	11.10	11.22
2947	NASDAQ	WSFS	Thu, Dec 19, 2002	11.14	11.17	11.10	11.10
2946	NASDAQ	WSFS	Wed, Dec 18, 2002	11.12	11.18	11.10	11.17
2945	NASDAQ	WSFS	Tue, Dec 17, 2002	11.11	11.16	11.08	11.11
2944	NASDAQ	WSFS	Mon, Dec 16, 2002	11.13	11.18	11.07	11.12
2943	NASDAQ	WSFS	Fri, Dec 13, 2002	11.07	11.22	11.07	11.13
2942	NASDAQ	WSFS	Thu, Dec 12, 2002	11.29	11.33	11.07	11.09
2941	NASDAQ	WSFS	Wed, Dec 11, 2002	11.33	11.33	11.07	11.29
2940	NASDAQ	WSFS	Tue, Dec 10, 2002	11.22	11.35	11.22	11.33
2939	NASDAQ	WSFS	Mon, Dec 9, 2002	11.17	11.33	11.13	11.13
2938	NASDAQ	WSFS	Fri, Dec 6, 2002	11.07	11.40	11.04	11.40
2937	NASDAQ	WSFS	Thu, Dec 5, 2002	11.04	11.14	11.00	11.07
2936	NASDAQ	WSFS	Wed, Dec 4, 2002	11.02	11.08	11.00	11.06
2935	NASDAQ	WSFS	Tue, Dec 3, 2002	11.08	11.12	10.95	11.02
2934	NASDAQ	WSFS	Mon, Dec 2, 2002	11.03	11.20	10.90	11.14
2933	NASDAQ	WSFS	Fri, Nov 29, 2002	10.98	11.04	10.89	11.00
2932	NASDAQ	WSFS	Wed, Nov 27, 2002	10.68	11.00	10.67	10.98
2931	NASDAQ	WSFS	Tue, Nov 26, 2002	10.17	10.87	10.15	10.62
2930	NASDAQ	WSFS	Mon, Nov 25, 2002	9.01	10.02	9.01	9.98
2929	NASDAQ	WSFS	Fri, Nov 22, 2002	8.80	8.96	8.77	8.86
2928	NASDAQ	WSFS	Thu, Nov 21, 2002	8.76	8.83	8.72	8.80
2927	NASDAQ	WSFS	Wed, Nov 20, 2002	9.03	9.08	8.68	8.80
2926	NASDAQ	WSFS	Tue, Nov 19, 2002	9.27	9.32	9.03	9.04
2925	NASDAQ	WSFS	Mon, Nov 18, 2002	9.65	9.65	9.27	9.27
2924	NASDAQ	WSFS	Fri, Nov 15, 2002	9.42	9.72	9.42	9.61
2923	NASDAQ	WSFS	Thu, Nov 14, 2002	9.33	9.52	9.33	9.52
2922	NASDAQ	WSFS	Wed, Nov 13, 2002	9.33	9.56	9.17	9.30
2921	NASDAQ	WSFS	Tue, Nov 12, 2002	9.54	9.54	9.33	9.37
2920	NASDAQ	WSFS	Mon, Nov 11, 2002	9.45	9.49	9.34	9.34
2919	NASDAQ	WSFS	Fri, Nov 8, 2002	9.64	9.72	9.47	9.48
2918	NASDAQ	WSFS	Thu, Nov 7, 2002	9.67	9.77	9.60	9.62
2917	NASDAQ	WSFS	Wed, Nov 6, 2002	9.50	9.67	9.50	9.66
2916	NASDAQ	WSFS	Tue, Nov 5, 2002	9.50	9.62	9.47	9.49
2915	NASDAQ	WSFS	Mon, Nov 4, 2002	9.57	9.57	9.39	9.50
2914	NASDAQ	WSFS	Fri, Nov 1, 2002	9.50	9.50	9.45	9.50
2913	NASDAQ	WSFS	Thu, Oct 31, 2002	9.13	9.57	9.13	9.49
2912	NASDAQ	WSFS	Wed, Oct 30, 2002	9.26	9.28	9.10	9.13
2911	NASDAQ	WSFS	Tue, Oct 29, 2002	9.16	9.26	9.13	9.20
2910	NASDAQ	WSFS	Mon, Oct 28, 2002	9.51	9.51	9.13	9.26
2909	NASDAQ	WSFS	Fri, Oct 25, 2002	9.56	9.58	9.40	9.50
2908	NASDAQ	WSFS	Thu, Oct 24, 2002	9.55	9.70	9.47	9.55
2907	NASDAQ	WSFS	Wed, Oct 23, 2002	9.65	9.68	9.57	9.58
2906	NASDAQ	WSFS	Tue, Oct 22, 2002	9.74	9.75	9.57	9.57
2905	NASDAQ	WSFS	Mon, Oct 21, 2002	9.87	9.90	9.73	9.82
2904	NASDAQ	WSFS	Fri, Oct 18, 2002	9.83	9.83	9.74	9.78
2903	NASDAQ	WSFS	Thu, Oct 17, 2002	10.08	10.08	9.77	9.83
2902	NASDAQ	WSFS	Wed, Oct 16, 2002	10.04	10.13	9.91	9.91
2901	NASDAQ	WSFS	Tue, Oct 15, 2002	9.57	10.12	9.57	10.06
2900	NASDAQ	WSFS	Mon, Oct 14, 2002	9.50	9.66	9.41	9.63
2899	NASDAQ	WSFS	Fri, Oct 11, 2002	9.42	9.51	9.42	9.50
2898	NASDAQ	WSFS	Thu, Oct 10, 2002	9.38	9.50	9.05	9.43
2897	NASDAQ	WSFS	Wed, Oct 9, 2002	9.40	9.50	9.38	9.38
2896	NASDAQ	WSFS	Tue, Oct 8, 2002	9.50	9.50	9.36	9.45
2895	NASDAQ	WSFS	Mon, Oct 7, 2002	9.21	9.51	9.02	9.45
2894	NASDAQ	WSFS	Fri, Oct 4, 2002	9.37	9.57	8.99	9.21
2893	NASDAQ	WSFS	Thu, Oct 3, 2002	9.49	9.50	9.35	9.50
2892	NASDAQ	WSFS	Wed, Oct 2, 2002	9.48	9.54	9.43	9.53
2891	NASDAQ	WSFS	Tue, Oct 1, 2002	9.37	9.53	9.25	9.50
2890	NASDAQ	WSFS	Mon, Sep 30, 2002	9.34	9.40	9.09	9.33
2889	NASDAQ	WSFS	Fri, Sep 27, 2002	9.60	9.60	9.37	9.37
2888	NASDAQ	WSFS	Thu, Sep 26, 2002	9.27	9.67	9.16	9.54
2887	NASDAQ	WSFS	Wed, Sep 25, 2002	8.75	9.35	8.75	9.22
2886	NASDAQ	WSFS	Tue, Sep 24, 2002	8.43	8.93	8.32	8.92
2885	NASDAQ	WSFS	Mon, Sep 23, 2002	9.00	9.06	8.18	8.43
2884	NASDAQ	WSFS	Fri, Sep 20, 2002	8.92	9.04	8.83	8.93
2883	NASDAQ	WSFS	Thu, Sep 19, 2002	8.99	9.00	8.80	8.83
2882	NASDAQ	WSFS	Wed, Sep 18, 2002	8.84	9.00	8.78	8.97
2881	NASDAQ	WSFS	Tue, Sep 17, 2002	8.90	8.97	8.79	8.93
2880	NASDAQ	WSFS	Mon, Sep 16, 2002	8.70	8.90	8.70	8.90
2879	NASDAQ	WSFS	Fri, Sep 13, 2002	8.89	9.00	8.72	8.83
2878	NASDAQ	WSFS	Thu, Sep 12, 2002	8.68	9.01	8.62	9.00
2877	NASDAQ	WSFS	Wed, Sep 11, 2002	8.70	8.85	8.62	8.69
2876	NASDAQ	WSFS	Tue, Sep 10, 2002	9.71	9.71	8.67	8.69
2875	NASDAQ	WSFS	Mon, Sep 9, 2002	9.72	9.82	9.67	9.71
2874	NASDAQ	WSFS	Fri, Sep 6, 2002	9.79	9.95	9.79	9.87
2873	NASDAQ	WSFS	Thu, Sep 5, 2002	10.14	10.14	9.80	9.95
2872	NASDAQ	WSFS	Wed, Sep 4, 2002	9.87	10.17	9.72	10.17
2871	NASDAQ	WSFS	Tue, Sep 3, 2002	10.27	10.27	9.92	10.02
2870	NASDAQ	WSFS	Fri, Aug 30, 2002	10.49	10.49	10.21	10.30
2869	NASDAQ	WSFS	Thu, Aug 29, 2002	10.67	10.67	10.37	10.43
2868	NASDAQ	WSFS	Wed, Aug 28, 2002	10.62	10.65	10.47	10.65
2867	NASDAQ	WSFS	Tue, Aug 27, 2002	10.43	10.61	10.42	10.55
2866	NASDAQ	WSFS	Mon, Aug 26, 2002	10.25	10.46	10.20	10.43
2865	NASDAQ	WSFS	Fri, Aug 23, 2002	10.22	10.30	10.15	10.20
2864	NASDAQ	WSFS	Thu, Aug 22, 2002	9.98	10.31	9.94	10.17
2863	NASDAQ	WSFS	Wed, Aug 21, 2002	9.93	9.97	9.83	9.97
2862	NASDAQ	WSFS	Tue, Aug 20, 2002	9.88	9.93	9.77	9.92
2861	NASDAQ	WSFS	Mon, Aug 19, 2002	9.64	9.88	9.56	9.82
2860	NASDAQ	WSFS	Fri, Aug 16, 2002	9.80	9.80	9.47	9.57
2859	NASDAQ	WSFS	Thu, Aug 15, 2002	9.60	9.83	9.35	9.73
2858	NASDAQ	WSFS	Wed, Aug 14, 2002	8.97	9.62	8.80	9.62
2857	NASDAQ	WSFS	Tue, Aug 13, 2002	8.90	9.00	8.55	8.95
2856	NASDAQ	WSFS	Mon, Aug 12, 2002	8.78	8.99	8.50	8.88
2855	NASDAQ	WSFS	Fri, Aug 9, 2002	8.33	8.78	8.32	8.67
2854	NASDAQ	WSFS	Thu, Aug 8, 2002	8.32	8.43	8.30	8.37
2853	NASDAQ	WSFS	Wed, Aug 7, 2002	8.55	8.57	8.27	8.33
2852	NASDAQ	WSFS	Tue, Aug 6, 2002	8.33	8.55	8.18	8.55
2851	NASDAQ	WSFS	Mon, Aug 5, 2002	8.27	8.27	7.98	8.06
2850	NASDAQ	WSFS	Fri, Aug 2, 2002	8.17	8.33	7.94	8.05
2849	NASDAQ	WSFS	Thu, Aug 1, 2002	8.24	8.38	8.20	8.33
2848	NASDAQ	WSFS	Wed, Jul 31, 2002	8.00	8.43	8.00	8.34
2847	NASDAQ	WSFS	Tue, Jul 30, 2002	7.90	8.22	7.90	8.13
2846	NASDAQ	WSFS	Mon, Jul 29, 2002	7.40	8.16	7.40	8.16
2845	NASDAQ	WSFS	Fri, Jul 26, 2002	7.13	7.58	7.13	7.58
2844	NASDAQ	WSFS	Thu, Jul 25, 2002	6.99	7.20	6.99	7.09
2843	NASDAQ	WSFS	Wed, Jul 24, 2002	6.92	7.00	6.88	7.00
2842	NASDAQ	WSFS	Tue, Jul 23, 2002	7.25	7.28	6.92	6.92
2841	NASDAQ	WSFS	Mon, Jul 22, 2002	7.17	7.30	7.03	7.15
2840	NASDAQ	WSFS	Fri, Jul 19, 2002	7.70	7.81	7.10	7.17
2839	NASDAQ	WSFS	Thu, Jul 18, 2002	8.07	8.08	7.72	7.72
2838	NASDAQ	WSFS	Wed, Jul 17, 2002	7.93	8.23	7.73	8.00
2837	NASDAQ	WSFS	Tue, Jul 16, 2002	7.77	8.00	7.72	7.76
2836	NASDAQ	WSFS	Mon, Jul 15, 2002	8.30	8.35	7.72	7.81
2835	NASDAQ	WSFS	Fri, Jul 12, 2002	8.40	8.43	8.29	8.30
2834	NASDAQ	WSFS	Thu, Jul 11, 2002	8.47	8.47	8.31	8.33
2833	NASDAQ	WSFS	Wed, Jul 10, 2002	8.39	8.49	8.22	8.42
2832	NASDAQ	WSFS	Tue, Jul 9, 2002	8.37	8.50	8.34	8.42
2831	NASDAQ	WSFS	Mon, Jul 8, 2002	8.62	8.63	8.27	8.38
2830	NASDAQ	WSFS	Fri, Jul 5, 2002	8.50	8.66	8.33	8.52
2829	NASDAQ	WSFS	Wed, Jul 3, 2002	8.45	8.63	8.25	8.50
2828	NASDAQ	WSFS	Tue, Jul 2, 2002	8.57	8.60	8.42	8.51
2827	NASDAQ	WSFS	Mon, Jul 1, 2002	8.63	8.71	8.51	8.60
2826	NASDAQ	WSFS	Fri, Jun 28, 2002	8.61	8.63	8.50	8.62
2825	NASDAQ	WSFS	Thu, Jun 27, 2002	8.43	8.63	8.38	8.62
2824	NASDAQ	WSFS	Wed, Jun 26, 2002	8.17	8.46	8.17	8.43
2823	NASDAQ	WSFS	Tue, Jun 25, 2002	8.29	8.64	8.25	8.58
2822	NASDAQ	WSFS	Mon, Jun 24, 2002	8.45	8.45	8.13	8.29
2821	NASDAQ	WSFS	Fri, Jun 21, 2002	8.46	8.53	8.41	8.45
2820	NASDAQ	WSFS	Thu, Jun 20, 2002	8.51	8.58	8.40	8.49
2819	NASDAQ	WSFS	Wed, Jun 19, 2002	8.33	8.60	8.33	8.40
2818	NASDAQ	WSFS	Tue, Jun 18, 2002	8.33	8.33	8.31	8.33
2817	NASDAQ	WSFS	Mon, Jun 17, 2002	8.25	8.33	8.20	8.26
2816	NASDAQ	WSFS	Fri, Jun 14, 2002	8.04	8.29	8.03	8.08
2815	NASDAQ	WSFS	Thu, Jun 13, 2002	8.01	8.11	8.01	8.06
2814	NASDAQ	WSFS	Wed, Jun 12, 2002	7.87	8.13	7.87	8.11
2813	NASDAQ	WSFS	Tue, Jun 11, 2002	8.00	8.13	7.88	8.13
2812	NASDAQ	WSFS	Mon, Jun 10, 2002	7.83	7.99	7.82	7.99
2811	NASDAQ	WSFS	Fri, Jun 7, 2002	7.75	7.88	7.57	7.88
2810	NASDAQ	WSFS	Thu, Jun 6, 2002	7.47	7.97	7.47	7.83
2809	NASDAQ	WSFS	Wed, Jun 5, 2002	7.52	7.72	7.32	7.53
2808	NASDAQ	WSFS	Tue, Jun 4, 2002	8.10	8.10	7.52	7.65
2807	NASDAQ	WSFS	Mon, Jun 3, 2002	8.04	8.29	8.04	8.22
2806	NASDAQ	WSFS	Fri, May 31, 2002	8.16	8.22	8.03	8.03
2805	NASDAQ	WSFS	Thu, May 30, 2002	8.00	8.17	7.92	8.16
2804	NASDAQ	WSFS	Wed, May 29, 2002	8.03	8.22	7.93	7.93
2803	NASDAQ	WSFS	Tue, May 28, 2002	8.22	8.22	8.00	8.10
2802	NASDAQ	WSFS	Fri, May 24, 2002	8.12	8.20	8.02	8.20
2801	NASDAQ	WSFS	Thu, May 23, 2002	8.10	8.13	8.01	8.13
2800	NASDAQ	WSFS	Wed, May 22, 2002	8.16	8.16	7.93	8.16
2799	NASDAQ	WSFS	Tue, May 21, 2002	8.22	8.22	8.13	8.16
2798	NASDAQ	WSFS	Mon, May 20, 2002	8.20	8.22	8.10	8.10
2797	NASDAQ	WSFS	Fri, May 17, 2002	8.09	8.22	8.04	8.22
2796	NASDAQ	WSFS	Thu, May 16, 2002	8.06	8.10	8.02	8.08
2795	NASDAQ	WSFS	Wed, May 15, 2002	8.01	8.17	7.97	8.10
2794	NASDAQ	WSFS	Tue, May 14, 2002	8.02	8.14	7.99	8.10
2793	NASDAQ	WSFS	Mon, May 13, 2002	7.98	8.00	7.90	7.99
2792	NASDAQ	WSFS	Fri, May 10, 2002	8.00	8.00	7.85	7.98
2791	NASDAQ	WSFS	Thu, May 9, 2002	7.81	8.00	7.81	8.00
2790	NASDAQ	WSFS	Wed, May 8, 2002	7.67	7.83	7.67	7.81
2789	NASDAQ	WSFS	Tue, May 7, 2002	7.73	7.80	7.58	7.70
2788	NASDAQ	WSFS	Mon, May 6, 2002	7.70	7.76	7.67	7.70
2787	NASDAQ	WSFS	Fri, May 3, 2002	7.62	7.72	7.50	7.62
2786	NASDAQ	WSFS	Thu, May 2, 2002	7.13	7.66	7.05	7.52
2785	NASDAQ	WSFS	Wed, May 1, 2002	6.79	7.15	6.79	7.13
2784	NASDAQ	WSFS	Tue, Apr 30, 2002	6.80	6.93	6.75	6.93
2783	NASDAQ	WSFS	Mon, Apr 29, 2002	6.80	6.92	6.72	6.80
2782	NASDAQ	WSFS	Fri, Apr 26, 2002	6.50	6.93	6.50	6.87
2781	NASDAQ	WSFS	Thu, Apr 25, 2002	6.73	6.78	6.55	6.64
2780	NASDAQ	WSFS	Wed, Apr 24, 2002	6.31	6.78	6.31	6.73
2779	NASDAQ	WSFS	Tue, Apr 23, 2002	6.26	6.31	6.20	6.28
2778	NASDAQ	WSFS	Mon, Apr 22, 2002	6.27	6.28	6.20	6.28
2777	NASDAQ	WSFS	Fri, Apr 19, 2002	6.38	6.59	6.09	6.19
2776	NASDAQ	WSFS	Thu, Apr 18, 2002	6.33	6.63	6.27	6.62
2775	NASDAQ	WSFS	Wed, Apr 17, 2002	6.38	6.38	6.08	6.19
2774	NASDAQ	WSFS	Tue, Apr 16, 2002	6.57	6.62	6.06	6.41
2773	NASDAQ	WSFS	Mon, Apr 15, 2002	6.60	6.67	6.54	6.57
2772	NASDAQ	WSFS	Fri, Apr 12, 2002	6.52	6.65	6.52	6.65
2771	NASDAQ	WSFS	Thu, Apr 11, 2002	6.49	6.65	6.33	6.51
2770	NASDAQ	WSFS	Wed, Apr 10, 2002	6.33	6.65	6.33	6.65
2769	NASDAQ	WSFS	Tue, Apr 9, 2002	6.61	6.65	6.32	6.33
2768	NASDAQ	WSFS	Mon, Apr 8, 2002	6.28	6.64	6.28	6.51
2767	NASDAQ	WSFS	Fri, Apr 5, 2002	6.30	6.30	6.18	6.28
2766	NASDAQ	WSFS	Thu, Apr 4, 2002	6.08	6.30	6.08	6.30
2765	NASDAQ	WSFS	Wed, Apr 3, 2002	6.14	6.17	6.07	6.07
2764	NASDAQ	WSFS	Tue, Apr 2, 2002	6.14	6.17	6.05	6.17
2763	NASDAQ	WSFS	Mon, Apr 1, 2002	6.03	6.14	6.03	6.14
2762	NASDAQ	WSFS	Thu, Mar 28, 2002	6.14	6.14	6.02	6.04
2761	NASDAQ	WSFS	Wed, Mar 27, 2002	6.08	6.12	6.00	6.11
2760	NASDAQ	WSFS	Tue, Mar 26, 2002	5.90	6.07	5.88	6.07
2759	NASDAQ	WSFS	Mon, Mar 25, 2002	6.17	6.17	5.91	5.91
2758	NASDAQ	WSFS	Fri, Mar 22, 2002	6.09	6.12	6.03	6.06
2757	NASDAQ	WSFS	Thu, Mar 21, 2002	6.09	6.20	6.09	6.09
2756	NASDAQ	WSFS	Wed, Mar 20, 2002	6.15	6.18	6.10	6.10
2755	NASDAQ	WSFS	Tue, Mar 19, 2002	6.07	6.16	6.07	6.11
2754	NASDAQ	WSFS	Mon, Mar 18, 2002	6.24	6.30	6.06	6.06
2753	NASDAQ	WSFS	Fri, Mar 15, 2002	6.05	6.28	6.05	6.24
2752	NASDAQ	WSFS	Thu, Mar 14, 2002	5.97	6.20	5.97	6.04
2751	NASDAQ	WSFS	Wed, Mar 13, 2002	5.93	5.93	5.92	5.92
2750	NASDAQ	WSFS	Tue, Mar 12, 2002	5.78	5.97	5.78	5.93
2749	NASDAQ	WSFS	Mon, Mar 11, 2002	5.88	6.00	5.88	5.93
2748	NASDAQ	WSFS	Fri, Mar 8, 2002	6.00	6.08	5.87	5.87
2747	NASDAQ	WSFS	Thu, Mar 7, 2002	6.08	6.08	5.95	5.98
2746	NASDAQ	WSFS	Wed, Mar 6, 2002	5.98	6.08	5.97	6.06
2745	NASDAQ	WSFS	Tue, Mar 5, 2002	5.83	6.00	5.79	5.98
2744	NASDAQ	WSFS	Mon, Mar 4, 2002	5.80	5.85	5.79	5.80
2743	NASDAQ	WSFS	Fri, Mar 1, 2002	5.76	5.82	5.74	5.80
2742	NASDAQ	WSFS	Thu, Feb 28, 2002	5.72	5.79	5.72	5.78
2741	NASDAQ	WSFS	Wed, Feb 27, 2002	5.70	5.74	5.70	5.74
2740	NASDAQ	WSFS	Tue, Feb 26, 2002	5.73	5.73	5.70	5.70
2739	NASDAQ	WSFS	Mon, Feb 25, 2002	5.72	5.76	5.70	5.70
2738	NASDAQ	WSFS	Fri, Feb 22, 2002	5.82	5.93	5.70	5.75
2737	NASDAQ	WSFS	Thu, Feb 21, 2002	5.72	5.83	5.72	5.77
2736	NASDAQ	WSFS	Wed, Feb 20, 2002	5.75	5.79	5.70	5.73
2735	NASDAQ	WSFS	Tue, Feb 19, 2002	5.70	5.73	5.70	5.73
2734	NASDAQ	WSFS	Fri, Feb 15, 2002	5.70	5.77	5.70	5.77
2733	NASDAQ	WSFS	Thu, Feb 14, 2002	5.73	5.76	5.70	5.70
2732	NASDAQ	WSFS	Wed, Feb 13, 2002	5.71	5.73	5.70	5.73
2731	NASDAQ	WSFS	Tue, Feb 12, 2002	5.73	5.73	5.70	5.70
2730	NASDAQ	WSFS	Mon, Feb 11, 2002	5.74	5.74	5.71	5.73
2729	NASDAQ	WSFS	Fri, Feb 8, 2002	5.70	5.74	5.70	5.74
2728	NASDAQ	WSFS	Thu, Feb 7, 2002	5.70	5.72	5.70	5.70
2727	NASDAQ	WSFS	Wed, Feb 6, 2002	5.73	5.77	5.70	5.72
2726	NASDAQ	WSFS	Tue, Feb 5, 2002	5.73	5.77	5.70	5.77
2725	NASDAQ	WSFS	Mon, Feb 4, 2002	5.73	5.73	5.70	5.70
2724	NASDAQ	WSFS	Fri, Feb 1, 2002	5.68	5.77	5.68	5.73
2723	NASDAQ	WSFS	Thu, Jan 31, 2002	5.77	5.77	5.70	5.77
2722	NASDAQ	WSFS	Wed, Jan 30, 2002	5.70	5.75	5.65	5.75
2721	NASDAQ	WSFS	Tue, Jan 29, 2002	5.68	5.68	5.65	5.65
2720	NASDAQ	WSFS	Mon, Jan 28, 2002	5.81	5.93	5.67	5.72
2719	NASDAQ	WSFS	Fri, Jan 25, 2002	5.78	6.02	5.73	5.74
2718	NASDAQ	WSFS	Thu, Jan 24, 2002	5.94	5.97	5.82	5.96
2717	NASDAQ	WSFS	Wed, Jan 23, 2002	6.02	6.02	5.77	5.85
2716	NASDAQ	WSFS	Tue, Jan 22, 2002	6.13	6.13	6.00	6.02
2715	NASDAQ	WSFS	Fri, Jan 18, 2002	5.97	6.18	5.97	6.13
2714	NASDAQ	WSFS	Thu, Jan 17, 2002	5.99	6.00	5.93	6.00
2713	NASDAQ	WSFS	Wed, Jan 16, 2002	5.77	6.08	5.77	5.95
2712	NASDAQ	WSFS	Tue, Jan 15, 2002	5.83	5.94	5.77	5.92
2711	NASDAQ	WSFS	Mon, Jan 14, 2002	5.83	5.83	5.71	5.82
2710	NASDAQ	WSFS	Fri, Jan 11, 2002	5.82	5.87	5.82	5.87
2709	NASDAQ	WSFS	Thu, Jan 10, 2002	5.75	5.83	5.75	5.80
2708	NASDAQ	WSFS	Wed, Jan 9, 2002	5.75	5.83	5.75	5.82
2707	NASDAQ	WSFS	Tue, Jan 8, 2002	5.80	5.86	5.75	5.83
2706	NASDAQ	WSFS	Mon, Jan 7, 2002	5.76	5.88	5.75	5.75
2705	NASDAQ	WSFS	Fri, Jan 4, 2002	5.87	5.93	5.75	5.75
2704	NASDAQ	WSFS	Thu, Jan 3, 2002	5.87	5.92	5.79	5.92
2703	NASDAQ	WSFS	Wed, Jan 2, 2002	5.73	5.86	5.73	5.86
2702	NASDAQ	WSFS	Mon, Dec 31, 2001	5.67	5.82	5.67	5.78
2701	NASDAQ	WSFS	Fri, Dec 28, 2001	5.58	5.70	5.58	5.70
2700	NASDAQ	WSFS	Thu, Dec 27, 2001	5.63	5.78	5.62	5.62
2699	NASDAQ	WSFS	Wed, Dec 26, 2001	5.78	5.78	5.61	5.73
2698	NASDAQ	WSFS	Mon, Dec 24, 2001	5.61	5.95	5.38	5.95
2697	NASDAQ	WSFS	Fri, Dec 21, 2001	5.69	5.73	5.63	5.72
2696	NASDAQ	WSFS	Thu, Dec 20, 2001	5.67	5.75	5.64	5.64
2695	NASDAQ	WSFS	Wed, Dec 19, 2001	5.83	5.88	5.63	5.73
2694	NASDAQ	WSFS	Tue, Dec 18, 2001	5.88	5.91	5.79	5.83
2693	NASDAQ	WSFS	Mon, Dec 17, 2001	5.67	5.92	5.67	5.74
2692	NASDAQ	WSFS	Fri, Dec 14, 2001	5.73	5.73	5.73	5.73
2691	NASDAQ	WSFS	Thu, Dec 13, 2001	5.55	5.67	5.55	5.67
2690	NASDAQ	WSFS	Wed, Dec 12, 2001	5.55	5.68	5.52	5.68
2689	NASDAQ	WSFS	Tue, Dec 11, 2001	5.83	5.83	5.52	5.57
2688	NASDAQ	WSFS	Mon, Dec 10, 2001	5.89	5.98	5.73	5.73
2687	NASDAQ	WSFS	Fri, Dec 7, 2001	5.97	5.98	5.88	5.98
2686	NASDAQ	WSFS	Thu, Dec 6, 2001	5.97	5.97	5.90	5.92
2685	NASDAQ	WSFS	Wed, Dec 5, 2001	5.98	5.99	5.90	5.90
2684	NASDAQ	WSFS	Tue, Dec 4, 2001	6.00	6.00	5.82	5.97
2683	NASDAQ	WSFS	Mon, Dec 3, 2001	5.87	6.02	5.83	6.00
2682	NASDAQ	WSFS	Fri, Nov 30, 2001	5.83	5.94	5.81	5.88
2681	NASDAQ	WSFS	Thu, Nov 29, 2001	5.83	5.94	5.77	5.94
2680	NASDAQ	WSFS	Wed, Nov 28, 2001	5.67	5.97	5.65	5.76
2679	NASDAQ	WSFS	Tue, Nov 27, 2001	5.85	5.85	5.66	5.69
2678	NASDAQ	WSFS	Mon, Nov 26, 2001	5.78	5.90	5.78	5.88
2677	NASDAQ	WSFS	Fri, Nov 23, 2001	5.77	5.78	5.70	5.73
2676	NASDAQ	WSFS	Wed, Nov 21, 2001	5.75	5.79	5.66	5.69
2675	NASDAQ	WSFS	Tue, Nov 20, 2001	5.77	5.77	5.63	5.75
2674	NASDAQ	WSFS	Mon, Nov 19, 2001	5.77	5.80	5.75	5.75
2673	NASDAQ	WSFS	Fri, Nov 16, 2001	5.78	5.80	5.75	5.80
2672	NASDAQ	WSFS	Thu, Nov 15, 2001	5.79	5.83	5.79	5.81
2671	NASDAQ	WSFS	Wed, Nov 14, 2001	5.83	5.83	5.80	5.80
2670	NASDAQ	WSFS	Tue, Nov 13, 2001	5.83	5.87	5.82	5.83
2669	NASDAQ	WSFS	Mon, Nov 12, 2001	5.91	5.91	5.79	5.83
2668	NASDAQ	WSFS	Fri, Nov 9, 2001	5.77	5.77	5.77	5.77
2667	NASDAQ	WSFS	Thu, Nov 8, 2001	5.76	5.96	5.75	5.78
2666	NASDAQ	WSFS	Wed, Nov 7, 2001	5.77	5.83	5.72	5.75
2665	NASDAQ	WSFS	Tue, Nov 6, 2001	5.93	5.93	5.77	5.80
2664	NASDAQ	WSFS	Mon, Nov 5, 2001	5.98	6.02	5.85	5.95
2663	NASDAQ	WSFS	Fri, Nov 2, 2001	6.00	6.08	5.87	6.00
2662	NASDAQ	WSFS	Thu, Nov 1, 2001	6.00	6.00	5.82	5.98
2661	NASDAQ	WSFS	Wed, Oct 31, 2001	5.90	5.98	5.83	5.98
2660	NASDAQ	WSFS	Tue, Oct 30, 2001	5.84	5.90	5.83	5.90
2659	NASDAQ	WSFS	Mon, Oct 29, 2001	5.78	5.90	5.78	5.84
2658	NASDAQ	WSFS	Fri, Oct 26, 2001	5.92	5.92	5.78	5.90
2657	NASDAQ	WSFS	Thu, Oct 25, 2001	5.80	5.92	5.77	5.92
2656	NASDAQ	WSFS	Wed, Oct 24, 2001	5.80	5.80	5.70	5.79
2655	NASDAQ	WSFS	Tue, Oct 23, 2001	5.78	5.80	5.66	5.70
2654	NASDAQ	WSFS	Mon, Oct 22, 2001	5.67	5.82	5.67	5.67
2653	NASDAQ	WSFS	Fri, Oct 19, 2001	5.67	5.82	5.67	5.82
2652	NASDAQ	WSFS	Thu, Oct 18, 2001	5.67	5.83	5.67	5.70
2651	NASDAQ	WSFS	Wed, Oct 17, 2001	5.87	5.87	5.68	5.75
2650	NASDAQ	WSFS	Tue, Oct 16, 2001	5.83	5.85	5.76	5.78
2649	NASDAQ	WSFS	Mon, Oct 15, 2001	5.66	5.73	5.62	5.68
2648	NASDAQ	WSFS	Fri, Oct 12, 2001	5.70	5.70	5.63	5.63
2647	NASDAQ	WSFS	Thu, Oct 11, 2001	5.82	5.82	5.70	5.72
2646	NASDAQ	WSFS	Wed, Oct 10, 2001	5.85	5.85	5.70	5.70
2645	NASDAQ	WSFS	Tue, Oct 9, 2001	5.86	5.86	5.78	5.85
2644	NASDAQ	WSFS	Mon, Oct 8, 2001	5.86	6.00	5.76	5.79
2643	NASDAQ	WSFS	Fri, Oct 5, 2001	5.57	5.95	5.52	5.95
2642	NASDAQ	WSFS	Thu, Oct 4, 2001	5.55	5.77	5.51	5.61
2641	NASDAQ	WSFS	Wed, Oct 3, 2001	5.58	5.58	5.51	5.55
2640	NASDAQ	WSFS	Tue, Oct 2, 2001	5.35	5.58	5.33	5.56
2639	NASDAQ	WSFS	Mon, Oct 1, 2001	5.37	5.47	5.15	5.33
2638	NASDAQ	WSFS	Fri, Sep 28, 2001	5.37	5.49	5.24	5.49
2637	NASDAQ	WSFS	Thu, Sep 27, 2001	5.38	5.38	5.15	5.37
2636	NASDAQ	WSFS	Wed, Sep 26, 2001	5.28	5.36	5.08	5.19
2635	NASDAQ	WSFS	Tue, Sep 25, 2001	5.12	5.30	5.10	5.28
2634	NASDAQ	WSFS	Mon, Sep 24, 2001	5.30	5.41	5.13	5.13
2633	NASDAQ	WSFS	Fri, Sep 21, 2001	5.34	5.34	5.22	5.22
2632	NASDAQ	WSFS	Thu, Sep 20, 2001	5.34	5.39	5.34	5.34
2631	NASDAQ	WSFS	Wed, Sep 19, 2001	5.33	5.53	5.33	5.34
2630	NASDAQ	WSFS	Tue, Sep 18, 2001	5.43	5.45	5.33	5.33
2629	NASDAQ	WSFS	Mon, Sep 17, 2001	5.62	5.62	5.28	5.37
2628	NASDAQ	WSFS	Mon, Sep 10, 2001	5.67	5.73	5.63	5.66
2627	NASDAQ	WSFS	Fri, Sep 7, 2001	5.77	5.77	5.65	5.65
2626	NASDAQ	WSFS	Thu, Sep 6, 2001	5.87	5.87	5.73	5.77
2625	NASDAQ	WSFS	Wed, Sep 5, 2001	5.91	5.93	5.85	5.85
2624	NASDAQ	WSFS	Tue, Sep 4, 2001	6.07	6.07	5.90	5.90
2623	NASDAQ	WSFS	Fri, Aug 31, 2001	5.90	6.07	5.90	6.07
2622	NASDAQ	WSFS	Thu, Aug 30, 2001	6.10	6.10	5.87	5.87
2621	NASDAQ	WSFS	Wed, Aug 29, 2001	5.77	6.07	5.77	5.97
2620	NASDAQ	WSFS	Tue, Aug 28, 2001	5.76	5.80	5.76	5.77
2619	NASDAQ	WSFS	Mon, Aug 27, 2001	5.88	5.88	5.77	5.77
2618	NASDAQ	WSFS	Fri, Aug 24, 2001	6.05	6.08	5.83	5.88
2617	NASDAQ	WSFS	Thu, Aug 23, 2001	6.09	6.13	6.05	6.06
2616	NASDAQ	WSFS	Wed, Aug 22, 2001	6.09	6.13	6.02	6.07
2615	NASDAQ	WSFS	Tue, Aug 21, 2001	6.05	6.17	6.05	6.12
2614	NASDAQ	WSFS	Mon, Aug 20, 2001	6.00	6.16	6.00	6.02
2613	NASDAQ	WSFS	Fri, Aug 17, 2001	6.00	6.08	6.00	6.00
2612	NASDAQ	WSFS	Thu, Aug 16, 2001	6.02	6.03	5.97	6.00
2611	NASDAQ	WSFS	Wed, Aug 15, 2001	6.03	6.05	5.90	6.02
2610	NASDAQ	WSFS	Tue, Aug 14, 2001	5.83	6.06	5.83	5.99
2609	NASDAQ	WSFS	Mon, Aug 13, 2001	5.87	5.98	5.74	5.92
2608	NASDAQ	WSFS	Fri, Aug 10, 2001	5.80	5.98	5.77	5.92
2607	NASDAQ	WSFS	Thu, Aug 9, 2001	5.92	5.93	5.76	5.82
2606	NASDAQ	WSFS	Wed, Aug 8, 2001	5.93	5.95	5.87	5.92
2605	NASDAQ	WSFS	Tue, Aug 7, 2001	5.85	5.92	5.78	5.87
2604	NASDAQ	WSFS	Mon, Aug 6, 2001	5.81	5.94	5.76	5.90
2603	NASDAQ	WSFS	Fri, Aug 3, 2001	5.77	5.81	5.77	5.80
2602	NASDAQ	WSFS	Thu, Aug 2, 2001	5.77	5.83	5.77	5.78
2601	NASDAQ	WSFS	Wed, Aug 1, 2001	5.73	5.83	5.73	5.82
2600	NASDAQ	WSFS	Tue, Jul 31, 2001	5.82	5.97	5.72	5.73
2599	NASDAQ	WSFS	Mon, Jul 30, 2001	5.80	5.82	5.78	5.78
2598	NASDAQ	WSFS	Fri, Jul 27, 2001	5.76	5.82	5.75	5.78
2597	NASDAQ	WSFS	Thu, Jul 26, 2001	5.63	5.79	5.58	5.78
2596	NASDAQ	WSFS	Wed, Jul 25, 2001	5.75	5.81	5.74	5.74
2595	NASDAQ	WSFS	Tue, Jul 24, 2001	5.73	5.75	5.72	5.72
2594	NASDAQ	WSFS	Mon, Jul 23, 2001	5.73	5.77	5.73	5.73
2593	NASDAQ	WSFS	Fri, Jul 20, 2001	5.75	5.78	5.73	5.73
2592	NASDAQ	WSFS	Thu, Jul 19, 2001	5.71	5.75	5.71	5.74
2591	NASDAQ	WSFS	Wed, Jul 18, 2001	5.74	5.78	5.72	5.73
2590	NASDAQ	WSFS	Tue, Jul 17, 2001	5.73	5.81	5.68	5.78
2589	NASDAQ	WSFS	Mon, Jul 16, 2001	5.75	5.82	5.73	5.82
2588	NASDAQ	WSFS	Fri, Jul 13, 2001	5.76	5.83	5.76	5.76
2587	NASDAQ	WSFS	Thu, Jul 12, 2001	5.76	5.83	5.75	5.78
2586	NASDAQ	WSFS	Wed, Jul 11, 2001	5.74	5.77	5.65	5.76
2585	NASDAQ	WSFS	Tue, Jul 10, 2001	5.78	5.83	5.74	5.78
2584	NASDAQ	WSFS	Mon, Jul 9, 2001	5.70	5.81	5.70	5.78
2583	NASDAQ	WSFS	Fri, Jul 6, 2001	5.71	5.75	5.70	5.70
2582	NASDAQ	WSFS	Thu, Jul 5, 2001	5.72	5.80	5.72	5.76
2581	NASDAQ	WSFS	Tue, Jul 3, 2001	5.70	5.73	5.67	5.73
2580	NASDAQ	WSFS	Mon, Jul 2, 2001	5.62	5.79	5.56	5.67
2579	NASDAQ	WSFS	Fri, Jun 29, 2001	5.37	5.85	5.37	5.73
2578	NASDAQ	WSFS	Thu, Jun 28, 2001	5.66	5.67	5.38	5.40
2577	NASDAQ	WSFS	Wed, Jun 27, 2001	5.67	5.72	5.58	5.62
2576	NASDAQ	WSFS	Tue, Jun 26, 2001	5.73	5.74	5.69	5.72
2575	NASDAQ	WSFS	Mon, Jun 25, 2001	5.57	5.74	5.57	5.72
2574	NASDAQ	WSFS	Fri, Jun 22, 2001	5.47	5.58	5.46	5.57
2573	NASDAQ	WSFS	Thu, Jun 21, 2001	5.38	5.49	5.38	5.49
2572	NASDAQ	WSFS	Wed, Jun 20, 2001	5.38	5.50	5.38	5.47
2571	NASDAQ	WSFS	Tue, Jun 19, 2001	5.38	5.47	5.38	5.47
2570	NASDAQ	WSFS	Mon, Jun 18, 2001	5.45	5.45	5.42	5.45
2569	NASDAQ	WSFS	Fri, Jun 15, 2001	5.49	5.49	5.38	5.46
2568	NASDAQ	WSFS	Thu, Jun 14, 2001	5.44	5.53	5.43	5.52
2567	NASDAQ	WSFS	Wed, Jun 13, 2001	5.42	5.48	5.41	5.48
2566	NASDAQ	WSFS	Tue, Jun 12, 2001	5.33	5.42	5.31	5.42
2565	NASDAQ	WSFS	Mon, Jun 11, 2001	5.29	5.35	5.28	5.33
2564	NASDAQ	WSFS	Fri, Jun 8, 2001	5.33	5.33	5.30	5.33
2563	NASDAQ	WSFS	Thu, Jun 7, 2001	5.22	5.31	5.21	5.31
2562	NASDAQ	WSFS	Wed, Jun 6, 2001	5.18	5.24	5.18	5.22
2561	NASDAQ	WSFS	Tue, Jun 5, 2001	5.11	5.24	5.11	5.24
2560	NASDAQ	WSFS	Mon, Jun 4, 2001	5.21	5.23	5.10	5.17
2559	NASDAQ	WSFS	Fri, Jun 1, 2001	5.20	5.23	5.20	5.23
2558	NASDAQ	WSFS	Thu, May 31, 2001	5.07	5.23	5.05	5.17
2557	NASDAQ	WSFS	Wed, May 30, 2001	5.00	5.08	4.97	5.07
2556	NASDAQ	WSFS	Tue, May 29, 2001	5.03	5.04	4.97	5.00
2555	NASDAQ	WSFS	Fri, May 25, 2001	5.06	5.08	5.02	5.03
2554	NASDAQ	WSFS	Thu, May 24, 2001	5.01	5.04	4.97	5.03
2553	NASDAQ	WSFS	Wed, May 23, 2001	5.02	5.03	5.00	5.02
2552	NASDAQ	WSFS	Tue, May 22, 2001	5.00	5.06	5.00	5.05
2551	NASDAQ	WSFS	Mon, May 21, 2001	5.06	5.13	4.99	4.99
2550	NASDAQ	WSFS	Fri, May 18, 2001	5.02	5.06	5.02	5.04
2549	NASDAQ	WSFS	Thu, May 17, 2001	5.01	5.05	4.99	5.02
2548	NASDAQ	WSFS	Wed, May 16, 2001	4.90	5.01	4.90	4.98
2547	NASDAQ	WSFS	Tue, May 15, 2001	4.81	5.00	4.71	4.90
2546	NASDAQ	WSFS	Mon, May 14, 2001	4.78	4.81	4.75	4.80
2545	NASDAQ	WSFS	Fri, May 11, 2001	4.72	4.79	4.70	4.76
2544	NASDAQ	WSFS	Thu, May 10, 2001	4.70	4.73	4.67	4.71
2543	NASDAQ	WSFS	Wed, May 9, 2001	4.57	4.70	4.57	4.70
2542	NASDAQ	WSFS	Tue, May 8, 2001	4.55	4.57	4.54	4.56
2541	NASDAQ	WSFS	Mon, May 7, 2001	4.57	4.57	4.54	4.54
2540	NASDAQ	WSFS	Fri, May 4, 2001	4.53	4.57	4.53	4.57
2539	NASDAQ	WSFS	Thu, May 3, 2001	4.50	4.58	4.50	4.58
2538	NASDAQ	WSFS	Wed, May 2, 2001	4.63	4.63	4.54	4.54
2537	NASDAQ	WSFS	Tue, May 1, 2001	4.39	4.61	4.39	4.61
2536	NASDAQ	WSFS	Mon, Apr 30, 2001	4.40	4.40	4.40	4.40
2535	NASDAQ	WSFS	Fri, Apr 27, 2001	4.36	4.37	4.35	4.35
2534	NASDAQ	WSFS	Thu, Apr 26, 2001	4.35	4.36	4.33	4.34
2533	NASDAQ	WSFS	Wed, Apr 25, 2001	4.33	4.33	4.33	4.33
2532	NASDAQ	WSFS	Tue, Apr 24, 2001	4.35	4.38	4.33	4.33
2531	NASDAQ	WSFS	Mon, Apr 23, 2001	4.33	4.33	4.33	4.33
2530	NASDAQ	WSFS	Fri, Apr 20, 2001	4.32	4.35	4.28	4.35
2529	NASDAQ	WSFS	Thu, Apr 19, 2001	4.37	4.38	4.30	4.32
2528	NASDAQ	WSFS	Wed, Apr 18, 2001	4.42	4.42	4.34	4.37
2527	NASDAQ	WSFS	Tue, Apr 17, 2001	4.32	4.40	4.32	4.40
2526	NASDAQ	WSFS	Mon, Apr 16, 2001	4.33	4.33	4.30	4.33
2525	NASDAQ	WSFS	Thu, Apr 12, 2001	4.31	4.31	4.31	4.31
2524	NASDAQ	WSFS	Wed, Apr 11, 2001	4.31	4.31	4.31	4.31
2523	NASDAQ	WSFS	Tue, Apr 10, 2001	4.29	4.33	4.29	4.33
2522	NASDAQ	WSFS	Mon, Apr 9, 2001	4.30	4.33	4.29	4.33
2521	NASDAQ	WSFS	Fri, Apr 6, 2001	4.33	4.35	4.25	4.29
2520	NASDAQ	WSFS	Thu, Apr 5, 2001	4.21	4.27	4.21	4.27
2519	NASDAQ	WSFS	Wed, Apr 4, 2001	4.35	4.35	4.13	4.33
2518	NASDAQ	WSFS	Tue, Apr 3, 2001	4.29	4.33	4.29	4.33
2517	NASDAQ	WSFS	Mon, Apr 2, 2001	4.38	4.42	4.29	4.29
2516	NASDAQ	WSFS	Fri, Mar 30, 2001	4.38	4.38	3.96	4.38
2515	NASDAQ	WSFS	Thu, Mar 29, 2001	4.40	4.42	4.40	4.40
2514	NASDAQ	WSFS	Wed, Mar 28, 2001	4.44	4.46	4.42	4.42
2513	NASDAQ	WSFS	Tue, Mar 27, 2001	4.42	4.46	4.42	4.46
2512	NASDAQ	WSFS	Mon, Mar 26, 2001	4.40	4.42	4.40	4.42
2511	NASDAQ	WSFS	Fri, Mar 23, 2001	4.46	4.46	4.38	4.40
2510	NASDAQ	WSFS	Thu, Mar 22, 2001	4.46	4.50	4.40	4.40
2509	NASDAQ	WSFS	Wed, Mar 21, 2001	4.46	4.46	4.42	4.44
2508	NASDAQ	WSFS	Tue, Mar 20, 2001	4.50	4.50	4.46	4.50
2507	NASDAQ	WSFS	Mon, Mar 19, 2001	4.50	4.50	4.48	4.48
2506	NASDAQ	WSFS	Fri, Mar 16, 2001	4.48	4.48	4.48	4.48
2505	NASDAQ	WSFS	Thu, Mar 15, 2001	4.50	4.52	4.50	4.50
2504	NASDAQ	WSFS	Wed, Mar 14, 2001	4.50	4.54	4.50	4.52
2503	NASDAQ	WSFS	Tue, Mar 13, 2001	4.50	4.50	4.48	4.50
2502	NASDAQ	WSFS	Mon, Mar 12, 2001	4.53	4.54	4.48	4.48
2501	NASDAQ	WSFS	Fri, Mar 9, 2001	4.52	4.57	4.52	4.54
2500	NASDAQ	WSFS	Thu, Mar 8, 2001	4.56	4.56	4.52	4.52
2499	NASDAQ	WSFS	Wed, Mar 7, 2001	4.54	4.54	4.52	4.52
2498	NASDAQ	WSFS	Tue, Mar 6, 2001	4.54	4.58	4.54	4.58
2497	NASDAQ	WSFS	Mon, Mar 5, 2001	4.54	4.60	4.54	4.56
2496	NASDAQ	WSFS	Fri, Mar 2, 2001	4.54	4.60	4.50	4.60
2495	NASDAQ	WSFS	Thu, Mar 1, 2001	4.50	4.54	4.50	4.54
2494	NASDAQ	WSFS	Wed, Feb 28, 2001	4.52	4.54	4.50	4.52
2493	NASDAQ	WSFS	Tue, Feb 27, 2001	4.52	4.52	4.50	4.50
2492	NASDAQ	WSFS	Mon, Feb 26, 2001	4.48	4.52	4.48	4.50
2491	NASDAQ	WSFS	Fri, Feb 23, 2001	4.50	4.50	4.48	4.48
2490	NASDAQ	WSFS	Thu, Feb 22, 2001	4.50	4.50	4.48	4.48
2489	NASDAQ	WSFS	Wed, Feb 21, 2001	4.48	4.52	4.46	4.52
2488	NASDAQ	WSFS	Tue, Feb 20, 2001	4.48	4.56	4.48	4.50
2487	NASDAQ	WSFS	Fri, Feb 16, 2001	4.48	4.48	4.48	4.48
2486	NASDAQ	WSFS	Thu, Feb 15, 2001	4.48	4.50	4.48	4.48
2485	NASDAQ	WSFS	Wed, Feb 14, 2001	4.50	4.50	4.48	4.48
2484	NASDAQ	WSFS	Tue, Feb 13, 2001	4.42	4.50	4.40	4.46
2483	NASDAQ	WSFS	Mon, Feb 12, 2001	4.36	4.40	4.35	4.40
2482	NASDAQ	WSFS	Fri, Feb 9, 2001	4.40	4.42	4.40	4.40
2481	NASDAQ	WSFS	Thu, Feb 8, 2001	4.42	4.42	4.40	4.40
2480	NASDAQ	WSFS	Wed, Feb 7, 2001	4.42	4.42	4.40	4.40
2479	NASDAQ	WSFS	Tue, Feb 6, 2001	4.40	4.40	4.40	4.40
2478	NASDAQ	WSFS	Mon, Feb 5, 2001	4.40	4.40	4.40	4.40
2477	NASDAQ	WSFS	Fri, Feb 2, 2001	4.44	4.44	4.40	4.40
2476	NASDAQ	WSFS	Thu, Feb 1, 2001	4.42	4.44	4.40	4.42
2475	NASDAQ	WSFS	Wed, Jan 31, 2001	4.38	4.40	4.38	4.38
2474	NASDAQ	WSFS	Tue, Jan 30, 2001	4.40	4.40	4.38	4.38
2473	NASDAQ	WSFS	Mon, Jan 29, 2001	4.38	4.40	4.38	4.40
2472	NASDAQ	WSFS	Fri, Jan 26, 2001	4.38	4.42	4.38	4.40
2471	NASDAQ	WSFS	Thu, Jan 25, 2001	4.38	4.38	4.31	4.35
2470	NASDAQ	WSFS	Wed, Jan 24, 2001	4.33	4.40	4.33	4.35
2469	NASDAQ	WSFS	Tue, Jan 23, 2001	4.35	4.38	4.35	4.38
2468	NASDAQ	WSFS	Mon, Jan 22, 2001	4.33	4.38	4.33	4.33
2467	NASDAQ	WSFS	Fri, Jan 19, 2001	4.33	4.33	4.33	4.33
2466	NASDAQ	WSFS	Thu, Jan 18, 2001	4.33	4.35	4.33	4.35
2465	NASDAQ	WSFS	Wed, Jan 17, 2001	4.33	4.38	4.33	4.33
2464	NASDAQ	WSFS	Tue, Jan 16, 2001	4.30	4.39	4.29	4.35
2463	NASDAQ	WSFS	Fri, Jan 12, 2001	4.29	4.29	4.29	4.29
2462	NASDAQ	WSFS	Thu, Jan 11, 2001	4.29	4.31	4.29	4.29
2461	NASDAQ	WSFS	Wed, Jan 10, 2001	4.27	4.35	4.27	4.31
2460	NASDAQ	WSFS	Tue, Jan 9, 2001	4.25	4.31	4.25	4.29
2459	NASDAQ	WSFS	Mon, Jan 8, 2001	4.23	4.29	4.23	4.23
2458	NASDAQ	WSFS	Fri, Jan 5, 2001	4.21	4.29	4.21	4.23
2457	NASDAQ	WSFS	Thu, Jan 4, 2001	4.20	4.31	4.20	4.25
2456	NASDAQ	WSFS	Wed, Jan 3, 2001	4.19	4.25	4.17	4.21
2455	NASDAQ	WSFS	Tue, Jan 2, 2001	4.27	4.27	4.17	4.17
2454	NASDAQ	WSFS	Fri, Dec 29, 2000	4.08	4.29	4.08	4.29
2453	NASDAQ	WSFS	Thu, Dec 28, 2000	3.92	4.13	3.92	4.13
2452	NASDAQ	WSFS	Wed, Dec 27, 2000	3.88	3.94	3.88	3.94
2451	NASDAQ	WSFS	Tue, Dec 26, 2000	3.84	3.92	3.83	3.85
2450	NASDAQ	WSFS	Fri, Dec 22, 2000	3.83	3.94	3.83	3.94
2449	NASDAQ	WSFS	Thu, Dec 21, 2000	3.52	3.88	3.52	3.83
2448	NASDAQ	WSFS	Wed, Dec 20, 2000	3.54	3.54	3.50	3.54
2447	NASDAQ	WSFS	Tue, Dec 19, 2000	3.52	3.58	3.50	3.54
2446	NASDAQ	WSFS	Mon, Dec 18, 2000	3.54	3.60	3.54	3.54
2445	NASDAQ	WSFS	Fri, Dec 15, 2000	3.58	3.58	3.50	3.50
2444	NASDAQ	WSFS	Thu, Dec 14, 2000	3.58	3.67	3.58	3.58
2443	NASDAQ	WSFS	Wed, Dec 13, 2000	3.58	3.58	3.58	3.58
2442	NASDAQ	WSFS	Tue, Dec 12, 2000	3.58	3.67	3.58	3.67
2441	NASDAQ	WSFS	Mon, Dec 11, 2000	3.52	3.63	3.52	3.60
2440	NASDAQ	WSFS	Fri, Dec 8, 2000	3.46	3.58	3.46	3.58
2439	NASDAQ	WSFS	Thu, Dec 7, 2000	3.40	3.54	3.40	3.54
2438	NASDAQ	WSFS	Wed, Dec 6, 2000	3.38	3.52	3.35	3.40
2437	NASDAQ	WSFS	Tue, Dec 5, 2000	3.51	3.54	3.35	3.46
2436	NASDAQ	WSFS	Mon, Dec 4, 2000	3.50	3.56	3.50	3.50
2435	NASDAQ	WSFS	Fri, Dec 1, 2000	3.46	3.60	3.46	3.58
2434	NASDAQ	WSFS	Thu, Nov 30, 2000	3.58	3.58	3.46	3.50
2433	NASDAQ	WSFS	Wed, Nov 29, 2000	3.58	3.63	3.58	3.58
2432	NASDAQ	WSFS	Tue, Nov 28, 2000	3.60	3.60	3.58	3.58
2431	NASDAQ	WSFS	Mon, Nov 27, 2000	3.56	3.65	3.56	3.65
2430	NASDAQ	WSFS	Fri, Nov 24, 2000	3.60	3.65	3.58	3.65
2429	NASDAQ	WSFS	Wed, Nov 22, 2000	3.63	3.65	3.56	3.58
2428	NASDAQ	WSFS	Tue, Nov 21, 2000	3.65	3.65	3.50	3.52
2427	NASDAQ	WSFS	Mon, Nov 20, 2000	3.60	3.67	3.58	3.60
2426	NASDAQ	WSFS	Fri, Nov 17, 2000	3.63	3.67	3.58	3.60
2425	NASDAQ	WSFS	Thu, Nov 16, 2000	3.67	3.67	3.63	3.63
2424	NASDAQ	WSFS	Wed, Nov 15, 2000	3.60	3.71	3.56	3.67
2423	NASDAQ	WSFS	Tue, Nov 14, 2000	3.60	3.63	3.56	3.60
2422	NASDAQ	WSFS	Mon, Nov 13, 2000	3.58	3.58	3.54	3.58
2421	NASDAQ	WSFS	Fri, Nov 10, 2000	3.58	3.60	3.56	3.60
2420	NASDAQ	WSFS	Thu, Nov 9, 2000	3.58	3.60	3.58	3.58
2419	NASDAQ	WSFS	Wed, Nov 8, 2000	3.58	3.58	3.56	3.56
2418	NASDAQ	WSFS	Tue, Nov 7, 2000	3.60	3.63	3.56	3.58
2417	NASDAQ	WSFS	Mon, Nov 6, 2000	3.56	3.58	3.54	3.54
2416	NASDAQ	WSFS	Fri, Nov 3, 2000	3.58	3.63	3.58	3.58
2415	NASDAQ	WSFS	Thu, Nov 2, 2000	3.63	3.63	3.54	3.58
2414	NASDAQ	WSFS	Wed, Nov 1, 2000	3.63	3.67	3.63	3.67
2413	NASDAQ	WSFS	Tue, Oct 31, 2000	3.58	3.63	3.58	3.63
2412	NASDAQ	WSFS	Mon, Oct 30, 2000	3.56	3.63	3.56	3.60
2411	NASDAQ	WSFS	Fri, Oct 27, 2000	3.57	3.62	3.57	3.62
2410	NASDAQ	WSFS	Thu, Oct 26, 2000	3.58	3.63	3.58	3.60
2409	NASDAQ	WSFS	Wed, Oct 25, 2000	3.58	3.63	3.58	3.63
2408	NASDAQ	WSFS	Tue, Oct 24, 2000	3.60	3.63	3.56	3.63
2407	NASDAQ	WSFS	Mon, Oct 23, 2000	3.63	3.63	3.56	3.56
2406	NASDAQ	WSFS	Fri, Oct 20, 2000	3.56	3.63	3.56	3.56
2405	NASDAQ	WSFS	Thu, Oct 19, 2000	3.54	3.63	3.54	3.56
2404	NASDAQ	WSFS	Wed, Oct 18, 2000	3.67	3.67	3.54	3.56
2403	NASDAQ	WSFS	Tue, Oct 17, 2000	3.60	3.63	3.58	3.63
2402	NASDAQ	WSFS	Mon, Oct 16, 2000	3.54	3.63	3.54	3.63
2401	NASDAQ	WSFS	Fri, Oct 13, 2000	3.54	3.63	3.52	3.58
2400	NASDAQ	WSFS	Thu, Oct 12, 2000	3.55	3.56	3.54	3.54
2399	NASDAQ	WSFS	Wed, Oct 11, 2000	3.61	3.63	3.58	3.58
2398	NASDAQ	WSFS	Tue, Oct 10, 2000	3.63	3.67	3.60	3.67
2397	NASDAQ	WSFS	Mon, Oct 9, 2000	3.65	3.67	3.60	3.65
2396	NASDAQ	WSFS	Fri, Oct 6, 2000	3.65	3.67	3.63	3.67
2395	NASDAQ	WSFS	Thu, Oct 5, 2000	3.67	3.73	3.63	3.65
2394	NASDAQ	WSFS	Wed, Oct 4, 2000	3.60	3.65	3.60	3.63
2393	NASDAQ	WSFS	Tue, Oct 3, 2000	3.63	3.65	3.60	3.65
2392	NASDAQ	WSFS	Mon, Oct 2, 2000	3.63	3.65	3.63	3.63
2391	NASDAQ	WSFS	Fri, Sep 29, 2000	3.63	3.65	3.63	3.65
2390	NASDAQ	WSFS	Thu, Sep 28, 2000	3.58	3.65	3.58	3.65
2389	NASDAQ	WSFS	Wed, Sep 27, 2000	3.58	3.67	3.58	3.60
2388	NASDAQ	WSFS	Tue, Sep 26, 2000	3.58	3.60	3.58	3.60
2387	NASDAQ	WSFS	Mon, Sep 25, 2000	3.65	3.65	3.65	3.65
2386	NASDAQ	WSFS	Fri, Sep 22, 2000	3.60	3.67	3.58	3.63
2385	NASDAQ	WSFS	Thu, Sep 21, 2000	3.63	3.67	3.63	3.67
2384	NASDAQ	WSFS	Wed, Sep 20, 2000	3.65	3.67	3.63	3.63
2383	NASDAQ	WSFS	Tue, Sep 19, 2000	3.65	3.67	3.63	3.65
2382	NASDAQ	WSFS	Mon, Sep 18, 2000	3.67	3.69	3.63	3.67
2381	NASDAQ	WSFS	Fri, Sep 15, 2000	3.71	3.71	3.67	3.69
2380	NASDAQ	WSFS	Thu, Sep 14, 2000	3.69	3.71	3.69	3.71
2379	NASDAQ	WSFS	Wed, Sep 13, 2000	3.69	3.73	3.67	3.71
2378	NASDAQ	WSFS	Tue, Sep 12, 2000	3.65	3.69	3.65	3.69
2377	NASDAQ	WSFS	Mon, Sep 11, 2000	3.73	3.73	3.63	3.63
2376	NASDAQ	WSFS	Fri, Sep 8, 2000	3.63	3.79	3.60	3.71
2375	NASDAQ	WSFS	Thu, Sep 7, 2000	3.60	3.63	3.56	3.63
2374	NASDAQ	WSFS	Wed, Sep 6, 2000	3.58	3.63	3.58	3.63
2373	NASDAQ	WSFS	Tue, Sep 5, 2000	3.59	3.60	3.58	3.58
2372	NASDAQ	WSFS	Fri, Sep 1, 2000	3.58	3.63	3.58	3.60
2371	NASDAQ	WSFS	Thu, Aug 31, 2000	3.58	3.63	3.58	3.60
2370	NASDAQ	WSFS	Wed, Aug 30, 2000	3.63	3.63	3.58	3.58
2369	NASDAQ	WSFS	Tue, Aug 29, 2000	3.60	3.63	3.58	3.63
2368	NASDAQ	WSFS	Mon, Aug 28, 2000	3.60	3.63	3.58	3.63
2367	NASDAQ	WSFS	Fri, Aug 25, 2000	3.58	3.63	3.58	3.63
2366	NASDAQ	WSFS	Thu, Aug 24, 2000	3.60	3.63	3.58	3.60
2365	NASDAQ	WSFS	Wed, Aug 23, 2000	3.63	3.65	3.60	3.63
2364	NASDAQ	WSFS	Tue, Aug 22, 2000	3.52	3.65	3.52	3.65
2363	NASDAQ	WSFS	Mon, Aug 21, 2000	3.50	3.58	3.50	3.58
2362	NASDAQ	WSFS	Fri, Aug 18, 2000	3.52	3.54	3.52	3.54
2361	NASDAQ	WSFS	Thu, Aug 17, 2000	3.54	3.56	3.50	3.56
2360	NASDAQ	WSFS	Wed, Aug 16, 2000	3.52	3.56	3.50	3.56
2359	NASDAQ	WSFS	Tue, Aug 15, 2000	3.50	3.54	3.50	3.52
2358	NASDAQ	WSFS	Mon, Aug 14, 2000	3.52	3.56	3.50	3.52
2357	NASDAQ	WSFS	Fri, Aug 11, 2000	3.50	3.56	3.50	3.54
2356	NASDAQ	WSFS	Thu, Aug 10, 2000	3.51	3.60	3.48	3.60
2355	NASDAQ	WSFS	Wed, Aug 9, 2000	3.54	3.54	3.48	3.52
2354	NASDAQ	WSFS	Tue, Aug 8, 2000	3.50	3.54	3.44	3.54
2353	NASDAQ	WSFS	Mon, Aug 7, 2000	3.48	3.50	3.42	3.48
2352	NASDAQ	WSFS	Fri, Aug 4, 2000	3.42	3.46	3.42	3.46
2351	NASDAQ	WSFS	Thu, Aug 3, 2000	3.35	3.42	3.35	3.42
2350	NASDAQ	WSFS	Wed, Aug 2, 2000	3.33	3.42	3.33	3.35
2349	NASDAQ	WSFS	Tue, Aug 1, 2000	3.33	3.38	3.31	3.38
2348	NASDAQ	WSFS	Mon, Jul 31, 2000	3.40	3.42	3.31	3.38
2347	NASDAQ	WSFS	Fri, Jul 28, 2000	3.46	3.46	3.33	3.35
2346	NASDAQ	WSFS	Thu, Jul 27, 2000	3.40	3.46	3.33	3.38
2345	NASDAQ	WSFS	Wed, Jul 26, 2000	3.44	3.48	3.38	3.38
2344	NASDAQ	WSFS	Tue, Jul 25, 2000	3.44	3.44	3.42	3.42
2343	NASDAQ	WSFS	Mon, Jul 24, 2000	3.44	3.48	3.42	3.48
2342	NASDAQ	WSFS	Fri, Jul 21, 2000	3.44	3.46	3.44	3.46
2341	NASDAQ	WSFS	Thu, Jul 20, 2000	3.44	3.48	3.42	3.48
2340	NASDAQ	WSFS	Wed, Jul 19, 2000	3.42	3.50	3.42	3.48
2339	NASDAQ	WSFS	Tue, Jul 18, 2000	3.42	3.46	3.38	3.42
2338	NASDAQ	WSFS	Mon, Jul 17, 2000	3.45	3.46	3.44	3.46
2337	NASDAQ	WSFS	Fri, Jul 14, 2000	3.46	3.48	3.42	3.48
2336	NASDAQ	WSFS	Thu, Jul 13, 2000	3.42	3.46	3.40	3.46
2335	NASDAQ	WSFS	Wed, Jul 12, 2000	3.42	3.46	3.42	3.46
2334	NASDAQ	WSFS	Tue, Jul 11, 2000	3.46	3.46	3.42	3.42
2333	NASDAQ	WSFS	Mon, Jul 10, 2000	3.44	3.46	3.42	3.42
2332	NASDAQ	WSFS	Fri, Jul 7, 2000	3.42	3.46	3.42	3.42
2331	NASDAQ	WSFS	Thu, Jul 6, 2000	3.46	3.46	3.42	3.42
2330	NASDAQ	WSFS	Wed, Jul 5, 2000	3.50	3.58	3.44	3.48
2329	NASDAQ	WSFS	Mon, Jul 3, 2000	3.48	3.50	3.44	3.44
2328	NASDAQ	WSFS	Fri, Jun 30, 2000	3.50	3.52	3.48	3.48
2327	NASDAQ	WSFS	Thu, Jun 29, 2000	3.58	3.58	3.50	3.52
2326	NASDAQ	WSFS	Wed, Jun 28, 2000	3.70	3.73	3.46	3.52
2325	NASDAQ	WSFS	Tue, Jun 27, 2000	3.88	3.88	3.67	3.71
2324	NASDAQ	WSFS	Mon, Jun 26, 2000	3.88	3.88	3.79	3.79
2323	NASDAQ	WSFS	Fri, Jun 23, 2000	3.75	3.83	3.75	3.83
2322	NASDAQ	WSFS	Thu, Jun 22, 2000	3.92	3.93	3.75	3.75
2321	NASDAQ	WSFS	Wed, Jun 21, 2000	4.06	4.08	3.94	3.94
2320	NASDAQ	WSFS	Tue, Jun 20, 2000	4.08	4.08	4.06	4.06
2319	NASDAQ	WSFS	Mon, Jun 19, 2000	4.10	4.21	4.06	4.06
2318	NASDAQ	WSFS	Fri, Jun 16, 2000	4.17	4.17	4.10	4.10
2317	NASDAQ	WSFS	Thu, Jun 15, 2000	4.27	4.27	4.17	4.17
2316	NASDAQ	WSFS	Wed, Jun 14, 2000	4.29	4.29	4.21	4.21
2315	NASDAQ	WSFS	Tue, Jun 13, 2000	4.29	4.33	4.27	4.29
2314	NASDAQ	WSFS	Mon, Jun 12, 2000	4.31	4.33	4.31	4.33
2313	NASDAQ	WSFS	Fri, Jun 9, 2000	4.29	4.44	4.23	4.31
2312	NASDAQ	WSFS	Thu, Jun 8, 2000	4.13	4.29	4.13	4.29
2311	NASDAQ	WSFS	Wed, Jun 7, 2000	4.10	4.17	4.08	4.15
2310	NASDAQ	WSFS	Tue, Jun 6, 2000	4.15	4.15	4.13	4.13
2309	NASDAQ	WSFS	Mon, Jun 5, 2000	4.15	4.15	4.13	4.13
2308	NASDAQ	WSFS	Fri, Jun 2, 2000	4.00	4.10	4.00	4.08
2307	NASDAQ	WSFS	Thu, Jun 1, 2000	4.00	4.02	3.98	3.98
2306	NASDAQ	WSFS	Wed, May 31, 2000	3.94	4.02	3.94	3.98
2305	NASDAQ	WSFS	Tue, May 30, 2000	3.95	3.96	3.92	3.96
2304	NASDAQ	WSFS	Fri, May 26, 2000	3.90	3.96	3.90	3.92
2303	NASDAQ	WSFS	Thu, May 25, 2000	3.90	3.93	3.83	3.92
2302	NASDAQ	WSFS	Wed, May 24, 2000	3.83	3.96	3.83	3.92
2301	NASDAQ	WSFS	Tue, May 23, 2000	4.00	4.00	3.83	3.83
2300	NASDAQ	WSFS	Mon, May 22, 2000	3.98	3.98	3.88	3.95
2299	NASDAQ	WSFS	Fri, May 19, 2000	3.96	4.00	3.96	4.00
2298	NASDAQ	WSFS	Thu, May 18, 2000	3.96	4.00	3.96	4.00
2297	NASDAQ	WSFS	Wed, May 17, 2000	4.00	4.02	3.96	4.00
2296	NASDAQ	WSFS	Tue, May 16, 2000	4.04	4.08	4.02	4.02
2295	NASDAQ	WSFS	Mon, May 15, 2000	4.02	4.04	4.00	4.00
2294	NASDAQ	WSFS	Fri, May 12, 2000	4.00	4.02	4.00	4.00
2293	NASDAQ	WSFS	Thu, May 11, 2000	3.94	3.99	3.92	3.92
2292	NASDAQ	WSFS	Wed, May 10, 2000	3.94	4.04	3.94	3.94
2291	NASDAQ	WSFS	Tue, May 9, 2000	3.96	3.96	3.92	3.94
2290	NASDAQ	WSFS	Mon, May 8, 2000	4.00	4.00	3.96	3.96
2289	NASDAQ	WSFS	Fri, May 5, 2000	3.98	4.00	3.92	3.94
2288	NASDAQ	WSFS	Thu, May 4, 2000	4.08	4.13	3.98	4.00
2287	NASDAQ	WSFS	Wed, May 3, 2000	3.96	4.25	3.96	4.08
2286	NASDAQ	WSFS	Tue, May 2, 2000	4.02	4.08	3.98	3.98
2285	NASDAQ	WSFS	Mon, May 1, 2000	4.10	4.10	3.98	4.00
2284	NASDAQ	WSFS	Fri, Apr 28, 2000	3.98	4.08	3.98	4.08
2283	NASDAQ	WSFS	Thu, Apr 27, 2000	4.00	4.00	3.98	3.98
2282	NASDAQ	WSFS	Wed, Apr 26, 2000	3.96	4.08	3.96	4.08
2281	NASDAQ	WSFS	Tue, Apr 25, 2000	3.88	3.98	3.88	3.98
2280	NASDAQ	WSFS	Mon, Apr 24, 2000	3.85	3.88	3.85	3.88
2279	NASDAQ	WSFS	Thu, Apr 20, 2000	3.88	3.88	3.71	3.81
2278	NASDAQ	WSFS	Wed, Apr 19, 2000	3.90	3.92	3.90	3.90
2277	NASDAQ	WSFS	Tue, Apr 18, 2000	3.92	3.96	3.75	3.83
2276	NASDAQ	WSFS	Mon, Apr 17, 2000	3.68	3.88	3.58	3.88
2275	NASDAQ	WSFS	Fri, Apr 14, 2000	4.06	4.06	3.42	3.83
2274	NASDAQ	WSFS	Thu, Apr 13, 2000	4.10	4.10	4.08	4.08
2273	NASDAQ	WSFS	Wed, Apr 12, 2000	4.10	4.17	4.10	4.17
2272	NASDAQ	WSFS	Tue, Apr 11, 2000	4.13	4.17	4.13	4.17
2271	NASDAQ	WSFS	Mon, Apr 10, 2000	4.17	4.17	4.13	4.13
2270	NASDAQ	WSFS	Fri, Apr 7, 2000	4.23	4.23	4.17	4.17
2269	NASDAQ	WSFS	Thu, Apr 6, 2000	4.19	4.29	4.19	4.21
2268	NASDAQ	WSFS	Wed, Apr 5, 2000	4.17	4.21	4.17	4.19
2267	NASDAQ	WSFS	Tue, Apr 4, 2000	4.25	4.28	4.15	4.15
2266	NASDAQ	WSFS	Mon, Apr 3, 2000	4.17	4.29	4.13	4.25
2265	NASDAQ	WSFS	Fri, Mar 31, 2000	4.15	4.21	4.15	4.15
2264	NASDAQ	WSFS	Thu, Mar 30, 2000	4.10	4.19	4.04	4.19
2263	NASDAQ	WSFS	Wed, Mar 29, 2000	4.17	4.17	4.08	4.10
2262	NASDAQ	WSFS	Tue, Mar 28, 2000	4.13	4.17	4.06	4.17
2261	NASDAQ	WSFS	Mon, Mar 27, 2000	4.10	4.10	4.06	4.08
2260	NASDAQ	WSFS	Fri, Mar 24, 2000	4.13	4.13	4.10	4.10
2259	NASDAQ	WSFS	Thu, Mar 23, 2000	3.98	4.13	3.98	4.13
2258	NASDAQ	WSFS	Wed, Mar 22, 2000	3.90	4.02	3.88	3.98
2257	NASDAQ	WSFS	Tue, Mar 21, 2000	3.82	3.92	3.81	3.92
2256	NASDAQ	WSFS	Mon, Mar 20, 2000	3.79	3.83	3.79	3.83
2255	NASDAQ	WSFS	Fri, Mar 17, 2000	3.83	3.83	3.75	3.75
2254	NASDAQ	WSFS	Thu, Mar 16, 2000	3.67	3.92	3.67	3.85
2253	NASDAQ	WSFS	Wed, Mar 15, 2000	3.63	3.67	3.63	3.65
2252	NASDAQ	WSFS	Tue, Mar 14, 2000	3.63	3.67	3.63	3.63
2251	NASDAQ	WSFS	Mon, Mar 13, 2000	3.56	3.65	3.56	3.65
2250	NASDAQ	WSFS	Fri, Mar 10, 2000	3.58	3.67	3.58	3.58
2249	NASDAQ	WSFS	Thu, Mar 9, 2000	3.68	3.68	3.60	3.67
2248	NASDAQ	WSFS	Wed, Mar 8, 2000	3.71	3.75	3.63	3.68
2247	NASDAQ	WSFS	Tue, Mar 7, 2000	3.75	3.77	3.67	3.73
2246	NASDAQ	WSFS	Mon, Mar 6, 2000	3.83	3.84	3.75	3.75
2245	NASDAQ	WSFS	Fri, Mar 3, 2000	3.85	3.85	3.79	3.79
2244	NASDAQ	WSFS	Thu, Mar 2, 2000	3.88	3.88	3.83	3.85
2243	NASDAQ	WSFS	Wed, Mar 1, 2000	3.83	3.88	3.83	3.85
2242	NASDAQ	WSFS	Tue, Feb 29, 2000	3.79	3.92	3.79	3.85
2241	NASDAQ	WSFS	Mon, Feb 28, 2000	3.98	3.98	3.83	3.83
2240	NASDAQ	WSFS	Fri, Feb 25, 2000	3.83	3.88	3.81	3.81
2239	NASDAQ	WSFS	Thu, Feb 24, 2000	3.85	3.88	3.79	3.83
2238	NASDAQ	WSFS	Wed, Feb 23, 2000	3.78	3.85	3.78	3.83
2237	NASDAQ	WSFS	Tue, Feb 22, 2000	3.76	3.81	3.75	3.77
2236	NASDAQ	WSFS	Fri, Feb 18, 2000	3.70	3.77	3.67	3.75
2235	NASDAQ	WSFS	Thu, Feb 17, 2000	3.67	3.71	3.65	3.71
2234	NASDAQ	WSFS	Wed, Feb 16, 2000	3.69	3.73	3.65	3.65
2233	NASDAQ	WSFS	Tue, Feb 15, 2000	3.71	3.73	3.65	3.67
2232	NASDAQ	WSFS	Mon, Feb 14, 2000	3.71	3.75	3.71	3.75
2231	NASDAQ	WSFS	Fri, Feb 11, 2000	3.73	3.79	3.67	3.71
2230	NASDAQ	WSFS	Thu, Feb 10, 2000	3.65	3.75	3.65	3.75
2229	NASDAQ	WSFS	Wed, Feb 9, 2000	3.67	3.67	3.58	3.58
2228	NASDAQ	WSFS	Tue, Feb 8, 2000	3.69	3.69	3.67	3.67
2227	NASDAQ	WSFS	Mon, Feb 7, 2000	3.70	3.77	3.67	3.71
2226	NASDAQ	WSFS	Fri, Feb 4, 2000	3.69	3.70	3.67	3.67
2225	NASDAQ	WSFS	Thu, Feb 3, 2000	3.69	3.77	3.67	3.67
2224	NASDAQ	WSFS	Wed, Feb 2, 2000	3.77	3.79	3.69	3.69
2223	NASDAQ	WSFS	Tue, Feb 1, 2000	3.73	3.75	3.71	3.75
2222	NASDAQ	WSFS	Mon, Jan 31, 2000	3.71	3.75	3.67	3.73
2221	NASDAQ	WSFS	Fri, Jan 28, 2000	3.73	3.74	3.71	3.74
2220	NASDAQ	WSFS	Thu, Jan 27, 2000	3.79	3.79	3.67	3.69
2219	NASDAQ	WSFS	Wed, Jan 26, 2000	3.81	3.83	3.75	3.77
2218	NASDAQ	WSFS	Tue, Jan 25, 2000	3.75	3.81	3.75	3.81
2217	NASDAQ	WSFS	Mon, Jan 24, 2000	3.79	3.81	3.79	3.81
2216	NASDAQ	WSFS	Fri, Jan 21, 2000	3.79	3.81	3.77	3.79
2215	NASDAQ	WSFS	Thu, Jan 20, 2000	3.90	3.90	3.77	3.79
2214	NASDAQ	WSFS	Wed, Jan 19, 2000	3.79	3.92	3.77	3.83
2213	NASDAQ	WSFS	Tue, Jan 18, 2000	4.04	4.04	3.75	3.92
2212	NASDAQ	WSFS	Fri, Jan 14, 2000	4.04	4.04	3.96	3.96
2211	NASDAQ	WSFS	Thu, Jan 13, 2000	4.02	4.06	4.00	4.00
2210	NASDAQ	WSFS	Wed, Jan 12, 2000	4.00	4.08	4.00	4.06
2209	NASDAQ	WSFS	Tue, Jan 11, 2000	4.02	4.02	3.94	3.96
2208	NASDAQ	WSFS	Mon, Jan 10, 2000	4.08	4.08	3.96	3.96
2207	NASDAQ	WSFS	Fri, Jan 7, 2000	3.96	4.00	3.92	3.98
2206	NASDAQ	WSFS	Thu, Jan 6, 2000	3.96	4.02	3.96	4.00
2205	NASDAQ	WSFS	Wed, Jan 5, 2000	4.08	4.08	3.90	3.98
2204	NASDAQ	WSFS	Tue, Jan 4, 2000	4.06	4.06	3.88	3.96
2203	NASDAQ	WSFS	Mon, Jan 3, 2000	4.21	4.25	4.00	4.08
2202	NASDAQ	WSFS	Fri, Dec 31, 1999	4.21	4.29	4.21	4.21
2201	NASDAQ	WSFS	Thu, Dec 30, 1999	4.00	4.08	3.96	4.04
2200	NASDAQ	WSFS	Wed, Dec 29, 1999	4.04	4.08	3.96	3.96
2199	NASDAQ	WSFS	Tue, Dec 28, 1999	4.06	4.10	3.96	4.00
2198	NASDAQ	WSFS	Mon, Dec 27, 1999	4.21	4.27	4.08	4.13
2197	NASDAQ	WSFS	Thu, Dec 23, 1999	4.23	4.25	4.21	4.25
2196	NASDAQ	WSFS	Wed, Dec 22, 1999	4.21	4.25	4.17	4.21
2195	NASDAQ	WSFS	Tue, Dec 21, 1999	4.21	4.27	4.13	4.25
2194	NASDAQ	WSFS	Mon, Dec 20, 1999	4.17	4.33	4.17	4.25
2193	NASDAQ	WSFS	Fri, Dec 17, 1999	4.40	4.46	4.21	4.21
2192	NASDAQ	WSFS	Thu, Dec 16, 1999	4.50	4.50	4.38	4.38
2191	NASDAQ	WSFS	Wed, Dec 15, 1999	4.58	4.60	4.54	4.54
2190	NASDAQ	WSFS	Tue, Dec 14, 1999	4.58	4.60	4.56	4.56
2189	NASDAQ	WSFS	Mon, Dec 13, 1999	4.58	4.60	4.58	4.60
2188	NASDAQ	WSFS	Fri, Dec 10, 1999	4.56	4.60	4.56	4.58
2187	NASDAQ	WSFS	Thu, Dec 9, 1999	4.58	4.58	4.52	4.56
2186	NASDAQ	WSFS	Wed, Dec 8, 1999	4.69	4.69	4.58	4.58
2185	NASDAQ	WSFS	Tue, Dec 7, 1999	4.73	4.73	4.71	4.71
2184	NASDAQ	WSFS	Mon, Dec 6, 1999	4.73	4.73	4.71	4.71
2183	NASDAQ	WSFS	Fri, Dec 3, 1999	4.73	4.75	4.71	4.73
2182	NASDAQ	WSFS	Thu, Dec 2, 1999	4.75	4.75	4.69	4.73
2181	NASDAQ	WSFS	Wed, Dec 1, 1999	4.79	4.79	4.67	4.67
2180	NASDAQ	WSFS	Tue, Nov 30, 1999	4.81	4.81	4.75	4.79
2179	NASDAQ	WSFS	Mon, Nov 29, 1999	4.77	4.81	4.75	4.77
2178	NASDAQ	WSFS	Fri, Nov 26, 1999	4.83	4.83	4.77	4.77
2177	NASDAQ	WSFS	Wed, Nov 24, 1999	4.77	4.83	4.75	4.79
2176	NASDAQ	WSFS	Tue, Nov 23, 1999	4.79	4.83	4.75	4.79
2175	NASDAQ	WSFS	Mon, Nov 22, 1999	4.92	4.92	4.79	4.79
2174	NASDAQ	WSFS	Fri, Nov 19, 1999	4.90	5.00	4.88	4.96
2173	NASDAQ	WSFS	Thu, Nov 18, 1999	4.98	4.98	4.88	4.96
2172	NASDAQ	WSFS	Wed, Nov 17, 1999	4.97	4.97	4.88	4.88
2171	NASDAQ	WSFS	Tue, Nov 16, 1999	4.92	5.00	4.90	5.00
2170	NASDAQ	WSFS	Mon, Nov 15, 1999	4.94	4.96	4.92	4.96
2169	NASDAQ	WSFS	Fri, Nov 12, 1999	4.96	5.08	4.94	4.98
2168	NASDAQ	WSFS	Thu, Nov 11, 1999	4.98	5.02	4.96	5.00
2167	NASDAQ	WSFS	Wed, Nov 10, 1999	4.92	5.00	4.92	5.00
2166	NASDAQ	WSFS	Tue, Nov 9, 1999	4.94	5.04	4.94	4.98
2165	NASDAQ	WSFS	Mon, Nov 8, 1999	5.00	5.00	4.96	5.00
2164	NASDAQ	WSFS	Fri, Nov 5, 1999	4.92	5.00	4.92	4.96
2163	NASDAQ	WSFS	Thu, Nov 4, 1999	4.92	4.96	4.90	4.96
2162	NASDAQ	WSFS	Wed, Nov 3, 1999	4.83	4.92	4.83	4.92
2161	NASDAQ	WSFS	Tue, Nov 2, 1999	4.83	4.88	4.79	4.81
2160	NASDAQ	WSFS	Mon, Nov 1, 1999	4.77	4.88	4.75	4.83
2159	NASDAQ	WSFS	Fri, Oct 29, 1999	4.83	4.83	4.73	4.75
2158	NASDAQ	WSFS	Thu, Oct 28, 1999	4.75	4.83	4.71	4.73
2157	NASDAQ	WSFS	Wed, Oct 27, 1999	4.73	4.75	4.71	4.75
2156	NASDAQ	WSFS	Tue, Oct 26, 1999	4.69	4.73	4.69	4.73
2155	NASDAQ	WSFS	Mon, Oct 25, 1999	4.69	4.77	4.69	4.69
2154	NASDAQ	WSFS	Fri, Oct 22, 1999	4.71	4.75	4.67	4.69
2153	NASDAQ	WSFS	Thu, Oct 21, 1999	4.71	4.83	4.71	4.83
2152	NASDAQ	WSFS	Wed, Oct 20, 1999	4.81	4.83	4.71	4.83
2151	NASDAQ	WSFS	Tue, Oct 19, 1999	4.83	4.83	4.69	4.71
2150	NASDAQ	WSFS	Mon, Oct 18, 1999	4.81	4.81	4.69	4.71
2149	NASDAQ	WSFS	Fri, Oct 15, 1999	4.71	4.82	4.69	4.75
2148	NASDAQ	WSFS	Thu, Oct 14, 1999	4.73	4.79	4.73	4.79
2147	NASDAQ	WSFS	Wed, Oct 13, 1999	4.73	4.75	4.71	4.75
2146	NASDAQ	WSFS	Tue, Oct 12, 1999	4.79	4.79	4.71	4.71
2145	NASDAQ	WSFS	Mon, Oct 11, 1999	4.79	4.81	4.79	4.81
2144	NASDAQ	WSFS	Fri, Oct 8, 1999	4.77	4.83	4.71	4.71
2143	NASDAQ	WSFS	Thu, Oct 7, 1999	4.75	4.83	4.71	4.71
2142	NASDAQ	WSFS	Wed, Oct 6, 1999	4.69	4.83	4.69	4.83
2141	NASDAQ	WSFS	Tue, Oct 5, 1999	4.83	4.83	4.69	4.69
2140	NASDAQ	WSFS	Mon, Oct 4, 1999	4.71	4.83	4.69	4.69
2139	NASDAQ	WSFS	Fri, Oct 1, 1999	4.75	4.75	4.67	4.71
2138	NASDAQ	WSFS	Thu, Sep 30, 1999	4.69	4.71	4.67	4.71
2137	NASDAQ	WSFS	Wed, Sep 29, 1999	4.67	4.71	4.67	4.67
2136	NASDAQ	WSFS	Tue, Sep 28, 1999	4.71	4.71	4.67	4.69
2135	NASDAQ	WSFS	Mon, Sep 27, 1999	4.69	4.69	4.67	4.69
2134	NASDAQ	WSFS	Fri, Sep 24, 1999	4.67	4.67	4.67	4.67
2133	NASDAQ	WSFS	Thu, Sep 23, 1999	4.67	4.75	4.67	4.67
2132	NASDAQ	WSFS	Wed, Sep 22, 1999	4.65	4.69	4.65	4.69
2131	NASDAQ	WSFS	Tue, Sep 21, 1999	4.67	4.69	4.65	4.67
2130	NASDAQ	WSFS	Mon, Sep 20, 1999	4.65	4.75	4.63	4.65
2129	NASDAQ	WSFS	Fri, Sep 17, 1999	4.69	4.69	4.65	4.65
2128	NASDAQ	WSFS	Thu, Sep 16, 1999	4.69	4.73	4.69	4.73
2127	NASDAQ	WSFS	Wed, Sep 15, 1999	4.67	4.75	4.67	4.71
2126	NASDAQ	WSFS	Tue, Sep 14, 1999	4.67	4.71	4.67	4.71
2125	NASDAQ	WSFS	Mon, Sep 13, 1999	4.67	4.75	4.63	4.65
2124	NASDAQ	WSFS	Fri, Sep 10, 1999	4.65	4.67	4.65	4.65
2123	NASDAQ	WSFS	Thu, Sep 9, 1999	4.75	4.75	4.65	4.67
2122	NASDAQ	WSFS	Wed, Sep 8, 1999	4.71	4.71	4.65	4.67
2121	NASDAQ	WSFS	Tue, Sep 7, 1999	4.77	4.83	4.63	4.63
2120	NASDAQ	WSFS	Fri, Sep 3, 1999	4.71	4.83	4.71	4.83
2119	NASDAQ	WSFS	Thu, Sep 2, 1999	4.79	4.79	4.63	4.73
2118	NASDAQ	WSFS	Wed, Sep 1, 1999	4.79	4.83	4.79	4.79
2117	NASDAQ	WSFS	Tue, Aug 31, 1999	4.79	4.92	4.77	4.88
2116	NASDAQ	WSFS	Mon, Aug 30, 1999	4.79	4.79	4.77	4.77
2115	NASDAQ	WSFS	Fri, Aug 27, 1999	4.77	4.79	4.77	4.79
2114	NASDAQ	WSFS	Thu, Aug 26, 1999	4.77	4.79	4.77	4.77
2113	NASDAQ	WSFS	Wed, Aug 25, 1999	4.90	4.92	4.75	4.79
2112	NASDAQ	WSFS	Tue, Aug 24, 1999	4.83	4.92	4.75	4.79
2111	NASDAQ	WSFS	Mon, Aug 23, 1999	4.94	4.94	4.83	4.83
2110	NASDAQ	WSFS	Fri, Aug 20, 1999	4.98	4.98	4.83	4.92
2109	NASDAQ	WSFS	Thu, Aug 19, 1999	4.90	4.92	4.83	4.92
2108	NASDAQ	WSFS	Wed, Aug 18, 1999	4.94	4.94	4.83	4.92
2107	NASDAQ	WSFS	Tue, Aug 17, 1999	4.90	4.94	4.88	4.92
2106	NASDAQ	WSFS	Mon, Aug 16, 1999	4.94	4.94	4.88	4.88
2105	NASDAQ	WSFS	Fri, Aug 13, 1999	4.83	4.96	4.79	4.94
2104	NASDAQ	WSFS	Thu, Aug 12, 1999	4.75	4.83	4.75	4.75
2103	NASDAQ	WSFS	Wed, Aug 11, 1999	4.71	4.81	4.71	4.81
2102	NASDAQ	WSFS	Tue, Aug 10, 1999	4.92	4.92	4.71	4.71
2101	NASDAQ	WSFS	Mon, Aug 9, 1999	4.96	4.96	4.92	4.92
2100	NASDAQ	WSFS	Fri, Aug 6, 1999	4.96	4.98	4.96	4.96
2099	NASDAQ	WSFS	Thu, Aug 5, 1999	4.98	4.98	4.96	4.98
2098	NASDAQ	WSFS	Wed, Aug 4, 1999	5.00	5.04	4.96	4.98
2097	NASDAQ	WSFS	Tue, Aug 3, 1999	5.00	5.01	5.00	5.00
2096	NASDAQ	WSFS	Mon, Aug 2, 1999	5.04	5.13	5.00	5.04
2095	NASDAQ	WSFS	Fri, Jul 30, 1999	5.04	5.10	4.98	5.10
2094	NASDAQ	WSFS	Thu, Jul 29, 1999	5.02	5.06	5.00	5.06
2093	NASDAQ	WSFS	Wed, Jul 28, 1999	5.06	5.06	5.00	5.02
2092	NASDAQ	WSFS	Tue, Jul 27, 1999	4.96	5.04	4.96	5.00
2091	NASDAQ	WSFS	Mon, Jul 26, 1999	5.00	5.08	4.92	4.96
2090	NASDAQ	WSFS	Fri, Jul 23, 1999	4.92	5.04	4.90	5.00
2089	NASDAQ	WSFS	Thu, Jul 22, 1999	4.88	4.96	4.88	4.96
2088	NASDAQ	WSFS	Wed, Jul 21, 1999	4.79	4.92	4.79	4.92
2087	NASDAQ	WSFS	Tue, Jul 20, 1999	4.79	4.79	4.71	4.71
2086	NASDAQ	WSFS	Mon, Jul 19, 1999	4.69	4.79	4.69	4.75
2085	NASDAQ	WSFS	Fri, Jul 16, 1999	4.69	4.71	4.69	4.71
2084	NASDAQ	WSFS	Thu, Jul 15, 1999	4.73	4.73	4.69	4.69
2083	NASDAQ	WSFS	Wed, Jul 14, 1999	4.71	4.73	4.67	4.69
2082	NASDAQ	WSFS	Tue, Jul 13, 1999	4.67	4.73	4.67	4.69
2081	NASDAQ	WSFS	Mon, Jul 12, 1999	4.71	4.71	4.65	4.67
2080	NASDAQ	WSFS	Fri, Jul 9, 1999	4.71	4.75	4.71	4.73
2079	NASDAQ	WSFS	Thu, Jul 8, 1999	4.71	4.73	4.69	4.71
2078	NASDAQ	WSFS	Wed, Jul 7, 1999	4.73	4.73	4.71	4.73
2077	NASDAQ	WSFS	Tue, Jul 6, 1999	4.75	4.79	4.71	4.73
2076	NASDAQ	WSFS	Fri, Jul 2, 1999	4.79	4.92	4.79	4.79
2075	NASDAQ	WSFS	Thu, Jul 1, 1999	4.88	4.90	4.77	4.83
2074	NASDAQ	WSFS	Wed, Jun 30, 1999	4.85	4.96	4.71	4.90
2073	NASDAQ	WSFS	Tue, Jun 29, 1999	4.75	4.88	4.75	4.83
2072	NASDAQ	WSFS	Mon, Jun 28, 1999	4.77	4.88	4.71	4.75
2071	NASDAQ	WSFS	Fri, Jun 25, 1999	4.79	4.88	4.71	4.71
2070	NASDAQ	WSFS	Thu, Jun 24, 1999	5.00	5.00	4.73	4.75
2069	NASDAQ	WSFS	Wed, Jun 23, 1999	4.81	5.00	4.81	4.92
2068	NASDAQ	WSFS	Tue, Jun 22, 1999	4.85	4.92	4.81	4.92
2067	NASDAQ	WSFS	Mon, Jun 21, 1999	4.81	4.85	4.81	4.85
2066	NASDAQ	WSFS	Fri, Jun 18, 1999	4.79	4.85	4.78	4.83
2065	NASDAQ	WSFS	Thu, Jun 17, 1999	4.63	4.77	4.63	4.73
2064	NASDAQ	WSFS	Wed, Jun 16, 1999	4.56	4.67	4.56	4.65
2063	NASDAQ	WSFS	Tue, Jun 15, 1999	4.63	4.63	4.56	4.60
2062	NASDAQ	WSFS	Mon, Jun 14, 1999	4.58	4.60	4.54	4.58
2061	NASDAQ	WSFS	Fri, Jun 11, 1999	4.58	4.67	4.58	4.63
2060	NASDAQ	WSFS	Thu, Jun 10, 1999	4.67	4.67	4.58	4.63
2059	NASDAQ	WSFS	Wed, Jun 9, 1999	4.69	4.71	4.67	4.69
2058	NASDAQ	WSFS	Tue, Jun 8, 1999	4.71	4.79	4.65	4.67
2057	NASDAQ	WSFS	Mon, Jun 7, 1999	4.67	4.71	4.67	4.71
2056	NASDAQ	WSFS	Fri, Jun 4, 1999	4.67	4.69	4.67	4.69
2055	NASDAQ	WSFS	Thu, Jun 3, 1999	4.65	4.71	4.65	4.65
2054	NASDAQ	WSFS	Wed, Jun 2, 1999	4.90	4.90	4.63	4.65
2053	NASDAQ	WSFS	Tue, Jun 1, 1999	4.94	4.94	4.88	4.88
2052	NASDAQ	WSFS	Fri, May 28, 1999	4.94	4.94	4.88	4.88
2051	NASDAQ	WSFS	Thu, May 27, 1999	4.85	4.98	4.85	4.90
2050	NASDAQ	WSFS	Wed, May 26, 1999	4.96	4.96	4.83	4.88
2049	NASDAQ	WSFS	Tue, May 25, 1999	5.02	5.04	4.92	4.92
2048	NASDAQ	WSFS	Mon, May 24, 1999	5.00	5.04	4.98	5.04
2047	NASDAQ	WSFS	Fri, May 21, 1999	4.88	5.04	4.88	5.04
2046	NASDAQ	WSFS	Thu, May 20, 1999	5.00	5.06	4.88	4.96
2045	NASDAQ	WSFS	Wed, May 19, 1999	4.92	5.00	4.92	5.00
2044	NASDAQ	WSFS	Tue, May 18, 1999	4.98	5.00	4.83	5.00
2043	NASDAQ	WSFS	Mon, May 17, 1999	5.02	5.04	4.94	5.00
2042	NASDAQ	WSFS	Fri, May 14, 1999	5.21	5.21	5.00	5.00
2041	NASDAQ	WSFS	Thu, May 13, 1999	5.17	5.21	5.13	5.21
2040	NASDAQ	WSFS	Wed, May 12, 1999	5.08	5.17	5.08	5.17
2039	NASDAQ	WSFS	Tue, May 11, 1999	5.13	5.21	5.08	5.08
2038	NASDAQ	WSFS	Mon, May 10, 1999	5.13	5.13	5.00	5.00
2037	NASDAQ	WSFS	Fri, May 7, 1999	5.08	5.10	5.04	5.04
2036	NASDAQ	WSFS	Thu, May 6, 1999	5.21	5.21	5.08	5.15
2035	NASDAQ	WSFS	Wed, May 5, 1999	5.13	5.17	5.08	5.17
2034	NASDAQ	WSFS	Tue, May 4, 1999	5.21	5.23	5.13	5.15
2033	NASDAQ	WSFS	Mon, May 3, 1999	5.21	5.25	5.21	5.21
2032	NASDAQ	WSFS	Fri, Apr 30, 1999	5.21	5.33	5.17	5.21
2031	NASDAQ	WSFS	Thu, Apr 29, 1999	5.17	5.21	5.17	5.19
2030	NASDAQ	WSFS	Wed, Apr 28, 1999	5.08	5.21	5.08	5.13
2029	NASDAQ	WSFS	Tue, Apr 27, 1999	5.17	5.21	5.13	5.13
2028	NASDAQ	WSFS	Mon, Apr 26, 1999	5.08	5.17	5.08	5.08
2027	NASDAQ	WSFS	Fri, Apr 23, 1999	5.08	5.13	5.08	5.08
2026	NASDAQ	WSFS	Thu, Apr 22, 1999	5.10	5.17	5.08	5.08
2025	NASDAQ	WSFS	Wed, Apr 21, 1999	5.21	5.25	5.08	5.21
2024	NASDAQ	WSFS	Tue, Apr 20, 1999	5.13	5.33	5.13	5.23
2023	NASDAQ	WSFS	Mon, Apr 19, 1999	5.21	5.25	5.13	5.19
2022	NASDAQ	WSFS	Fri, Apr 16, 1999	5.19	5.25	5.13	5.21
2021	NASDAQ	WSFS	Thu, Apr 15, 1999	5.21	5.25	5.00	5.19
2020	NASDAQ	WSFS	Wed, Apr 14, 1999	5.17	5.25	5.15	5.21
2019	NASDAQ	WSFS	Tue, Apr 13, 1999	5.06	5.25	5.06	5.23
2018	NASDAQ	WSFS	Mon, Apr 12, 1999	4.94	5.08	4.93	5.08
2017	NASDAQ	WSFS	Fri, Apr 9, 1999	4.96	4.96	4.69	4.92
2016	NASDAQ	WSFS	Thu, Apr 8, 1999	4.92	5.00	4.88	4.88
2015	NASDAQ	WSFS	Wed, Apr 7, 1999	4.90	4.98	4.83	4.88
2014	NASDAQ	WSFS	Tue, Apr 6, 1999	5.00	5.00	4.85	4.98
2013	NASDAQ	WSFS	Mon, Apr 5, 1999	4.83	5.04	4.83	5.04
2012	NASDAQ	WSFS	Thu, Apr 1, 1999	4.98	5.00	4.83	4.90
2011	NASDAQ	WSFS	Wed, Mar 31, 1999	4.96	5.00	4.88	4.88
2010	NASDAQ	WSFS	Tue, Mar 30, 1999	5.00	5.08	4.96	5.00
2009	NASDAQ	WSFS	Mon, Mar 29, 1999	5.00	5.06	5.00	5.03
2008	NASDAQ	WSFS	Fri, Mar 26, 1999	5.00	5.08	4.96	4.98
2007	NASDAQ	WSFS	Thu, Mar 25, 1999	5.00	5.00	4.96	5.00
2006	NASDAQ	WSFS	Wed, Mar 24, 1999	5.00	5.00	4.96	4.96
2005	NASDAQ	WSFS	Tue, Mar 23, 1999	5.04	5.06	5.00	5.00
2004	NASDAQ	WSFS	Mon, Mar 22, 1999	5.04	5.08	5.04	5.04
2003	NASDAQ	WSFS	Fri, Mar 19, 1999	5.06	5.17	5.04	5.04
2002	NASDAQ	WSFS	Thu, Mar 18, 1999	5.17	5.17	5.04	5.17
2001	NASDAQ	WSFS	Wed, Mar 17, 1999	5.25	5.25	5.04	5.06
2000	NASDAQ	WSFS	Tue, Mar 16, 1999	5.25	5.25	5.17	5.17
1999	NASDAQ	WSFS	Mon, Mar 15, 1999	5.25	5.29	5.17	5.17
1998	NASDAQ	WSFS	Fri, Mar 12, 1999	5.13	5.25	5.04	5.25
1997	NASDAQ	WSFS	Thu, Mar 11, 1999	5.17	5.17	5.13	5.13
1996	NASDAQ	WSFS	Wed, Mar 10, 1999	5.17	5.17	5.06	5.10
1995	NASDAQ	WSFS	Tue, Mar 9, 1999	5.13	5.17	5.06	5.06
1994	NASDAQ	WSFS	Mon, Mar 8, 1999	5.21	5.21	5.17	5.17
1993	NASDAQ	WSFS	Fri, Mar 5, 1999	5.13	5.21	5.13	5.21
1992	NASDAQ	WSFS	Thu, Mar 4, 1999	5.17	5.17	5.08	5.10
1991	NASDAQ	WSFS	Wed, Mar 3, 1999	5.19	5.19	5.08	5.08
1990	NASDAQ	WSFS	Tue, Mar 2, 1999	5.21	5.21	5.17	5.19
1989	NASDAQ	WSFS	Mon, Mar 1, 1999	5.17	5.21	5.13	5.21
1988	NASDAQ	WSFS	Fri, Feb 26, 1999	5.08	5.15	5.06	5.15
1987	NASDAQ	WSFS	Thu, Feb 25, 1999	5.10	5.17	5.08	5.17
1986	NASDAQ	WSFS	Wed, Feb 24, 1999	5.10	5.17	5.10	5.10
1985	NASDAQ	WSFS	Tue, Feb 23, 1999	5.17	5.21	5.04	5.17
1984	NASDAQ	WSFS	Mon, Feb 22, 1999	5.04	5.15	5.00	5.15
1983	NASDAQ	WSFS	Fri, Feb 19, 1999	5.21	5.21	5.00	5.00
1982	NASDAQ	WSFS	Thu, Feb 18, 1999	5.42	5.42	5.17	5.17
1981	NASDAQ	WSFS	Wed, Feb 17, 1999	5.35	5.38	5.29	5.29
1980	NASDAQ	WSFS	Tue, Feb 16, 1999	5.50	5.50	5.33	5.35
1979	NASDAQ	WSFS	Fri, Feb 12, 1999	5.58	5.58	5.38	5.38
1978	NASDAQ	WSFS	Thu, Feb 11, 1999	5.42	5.50	5.38	5.46
1977	NASDAQ	WSFS	Wed, Feb 10, 1999	5.42	5.42	5.42	5.42
1976	NASDAQ	WSFS	Tue, Feb 9, 1999	5.50	5.56	5.50	5.50
1975	NASDAQ	WSFS	Mon, Feb 8, 1999	5.46	5.58	5.46	5.58
1974	NASDAQ	WSFS	Fri, Feb 5, 1999	5.50	5.58	5.48	5.48
1973	NASDAQ	WSFS	Thu, Feb 4, 1999	5.58	5.58	5.52	5.52
1972	NASDAQ	WSFS	Wed, Feb 3, 1999	5.54	5.58	5.54	5.58
1971	NASDAQ	WSFS	Tue, Feb 2, 1999	5.48	5.58	5.46	5.54
1970	NASDAQ	WSFS	Mon, Feb 1, 1999	5.46	5.50	5.46	5.46
1969	NASDAQ	WSFS	Fri, Jan 29, 1999	5.58	5.58	5.38	5.50
1968	NASDAQ	WSFS	Thu, Jan 28, 1999	5.63	5.67	5.60	5.63
1967	NASDAQ	WSFS	Wed, Jan 27, 1999	5.75	5.75	5.63	5.63
1966	NASDAQ	WSFS	Tue, Jan 26, 1999	5.58	5.77	5.58	5.73
1965	NASDAQ	WSFS	Mon, Jan 25, 1999	5.58	5.67	5.58	5.67
1964	NASDAQ	WSFS	Fri, Jan 22, 1999	5.63	5.65	5.58	5.58
1963	NASDAQ	WSFS	Thu, Jan 21, 1999	5.63	5.65	5.63	5.65
1962	NASDAQ	WSFS	Wed, Jan 20, 1999	5.60	5.67	5.60	5.63
1961	NASDAQ	WSFS	Tue, Jan 19, 1999	5.58	5.67	5.58	5.67
1960	NASDAQ	WSFS	Fri, Jan 15, 1999	5.58	5.63	5.54	5.58
1959	NASDAQ	WSFS	Thu, Jan 14, 1999	5.50	5.58	5.50	5.54
1958	NASDAQ	WSFS	Wed, Jan 13, 1999	5.50	5.58	5.50	5.50
1957	NASDAQ	WSFS	Tue, Jan 12, 1999	5.69	5.69	5.63	5.63
1956	NASDAQ	WSFS	Mon, Jan 11, 1999	5.65	5.75	5.63	5.63
1955	NASDAQ	WSFS	Fri, Jan 8, 1999	5.58	5.67	5.58	5.63
1954	NASDAQ	WSFS	Thu, Jan 7, 1999	5.63	5.75	5.58	5.63
1953	NASDAQ	WSFS	Wed, Jan 6, 1999	5.67	5.79	5.63	5.63
1952	NASDAQ	WSFS	Tue, Jan 5, 1999	5.67	5.67	5.58	5.63
1951	NASDAQ	WSFS	Mon, Jan 4, 1999	5.58	5.75	5.58	5.67
1950	NASDAQ	WSFS	Thu, Dec 31, 1998	5.63	5.65	5.58	5.63
1949	NASDAQ	WSFS	Wed, Dec 30, 1998	5.67	5.73	5.67	5.69
1948	NASDAQ	WSFS	Tue, Dec 29, 1998	5.67	5.79	5.67	5.79
1947	NASDAQ	WSFS	Mon, Dec 28, 1998	5.67	5.69	5.67	5.67
1946	NASDAQ	WSFS	Thu, Dec 24, 1998	5.67	5.71	5.67	5.67
1945	NASDAQ	WSFS	Wed, Dec 23, 1998	5.67	5.75	5.67	5.67
1944	NASDAQ	WSFS	Tue, Dec 22, 1998	5.69	5.75	5.63	5.75
1943	NASDAQ	WSFS	Mon, Dec 21, 1998	5.67	5.75	5.63	5.63
1942	NASDAQ	WSFS	Fri, Dec 18, 1998	5.79	5.81	5.67	5.79
1941	NASDAQ	WSFS	Thu, Dec 17, 1998	5.79	5.79	5.71	5.77
1940	NASDAQ	WSFS	Wed, Dec 16, 1998	5.71	5.81	5.67	5.81
1939	NASDAQ	WSFS	Tue, Dec 15, 1998	5.77	5.77	5.71	5.71
1938	NASDAQ	WSFS	Mon, Dec 14, 1998	5.73	5.79	5.71	5.77
1937	NASDAQ	WSFS	Fri, Dec 11, 1998	5.83	5.83	5.73	5.79
1936	NASDAQ	WSFS	Thu, Dec 10, 1998	5.71	5.83	5.71	5.75
1935	NASDAQ	WSFS	Wed, Dec 9, 1998	5.67	5.75	5.67	5.71
1934	NASDAQ	WSFS	Tue, Dec 8, 1998	5.63	5.79	5.63	5.75
1933	NASDAQ	WSFS	Mon, Dec 7, 1998	5.67	5.75	5.63	5.75
1932	NASDAQ	WSFS	Fri, Dec 4, 1998	5.71	5.71	5.63	5.63
1931	NASDAQ	WSFS	Thu, Dec 3, 1998	5.67	5.67	5.58	5.63
1930	NASDAQ	WSFS	Wed, Dec 2, 1998	5.52	5.67	5.52	5.67
1929	NASDAQ	WSFS	Tue, Dec 1, 1998	5.56	5.67	5.56	5.60
1928	NASDAQ	WSFS	Mon, Nov 30, 1998	5.67	5.71	5.56	5.56
1927	NASDAQ	WSFS	Fri, Nov 27, 1998	5.67	5.67	5.67	5.67
1926	NASDAQ	WSFS	Wed, Nov 25, 1998	5.92	5.92	5.67	5.67
1925	NASDAQ	WSFS	Tue, Nov 24, 1998	5.73	5.92	5.67	5.71
1924	NASDAQ	WSFS	Mon, Nov 23, 1998	5.75	5.79	5.75	5.77
1923	NASDAQ	WSFS	Fri, Nov 20, 1998	5.88	5.92	5.67	5.83
1922	NASDAQ	WSFS	Thu, Nov 19, 1998	5.75	5.88	5.75	5.83
1921	NASDAQ	WSFS	Wed, Nov 18, 1998	5.79	5.92	5.75	5.92
1920	NASDAQ	WSFS	Tue, Nov 17, 1998	5.88	5.88	5.79	5.79
1919	NASDAQ	WSFS	Mon, Nov 16, 1998	5.75	5.92	5.63	5.88
1918	NASDAQ	WSFS	Fri, Nov 13, 1998	5.58	5.92	5.50	5.68
1917	NASDAQ	WSFS	Thu, Nov 12, 1998	5.63	5.67	5.50	5.54
1916	NASDAQ	WSFS	Wed, Nov 11, 1998	5.77	5.77	5.67	5.72
1915	NASDAQ	WSFS	Tue, Nov 10, 1998	5.83	5.83	5.67	5.69
1914	NASDAQ	WSFS	Mon, Nov 9, 1998	5.94	5.94	5.67	5.71
1913	NASDAQ	WSFS	Fri, Nov 6, 1998	6.04	6.04	5.75	5.92
1912	NASDAQ	WSFS	Thu, Nov 5, 1998	5.92	6.17	5.89	6.02
1911	NASDAQ	WSFS	Wed, Nov 4, 1998	5.71	5.92	5.71	5.85
1910	NASDAQ	WSFS	Tue, Nov 3, 1998	5.75	5.75	5.67	5.71
1909	NASDAQ	WSFS	Mon, Nov 2, 1998	5.71	5.79	5.67	5.71
1908	NASDAQ	WSFS	Fri, Oct 30, 1998	5.63	5.71	5.63	5.71
1907	NASDAQ	WSFS	Thu, Oct 29, 1998	5.71	5.71	5.63	5.67
1906	NASDAQ	WSFS	Wed, Oct 28, 1998	5.33	5.67	5.33	5.67
1905	NASDAQ	WSFS	Tue, Oct 27, 1998	5.80	5.81	5.38	5.38
1904	NASDAQ	WSFS	Mon, Oct 26, 1998	6.00	6.00	5.77	5.81
1903	NASDAQ	WSFS	Fri, Oct 23, 1998	5.42	6.17	5.38	6.08
1902	NASDAQ	WSFS	Thu, Oct 22, 1998	5.25	5.33	5.00	5.33
1901	NASDAQ	WSFS	Wed, Oct 21, 1998	4.88	5.25	4.83	5.25
1900	NASDAQ	WSFS	Tue, Oct 20, 1998	4.63	4.98	4.63	4.90
1899	NASDAQ	WSFS	Mon, Oct 19, 1998	4.46	4.75	4.46	4.54
1898	NASDAQ	WSFS	Fri, Oct 16, 1998	4.92	5.08	4.46	4.50
1897	NASDAQ	WSFS	Thu, Oct 15, 1998	4.31	4.92	4.31	4.81
1896	NASDAQ	WSFS	Wed, Oct 14, 1998	4.50	4.54	4.21	4.31
1895	NASDAQ	WSFS	Tue, Oct 13, 1998	4.67	4.79	4.46	4.50
1894	NASDAQ	WSFS	Mon, Oct 12, 1998	4.71	5.13	4.71	4.79
1893	NASDAQ	WSFS	Fri, Oct 9, 1998	4.33	4.63	4.21	4.54
1892	NASDAQ	WSFS	Thu, Oct 8, 1998	4.21	4.25	4.13	4.25
1891	NASDAQ	WSFS	Wed, Oct 7, 1998	4.85	4.85	4.21	4.46
1890	NASDAQ	WSFS	Tue, Oct 6, 1998	5.27	5.27	4.79	4.88
1889	NASDAQ	WSFS	Mon, Oct 5, 1998	5.38	5.38	5.04	5.04
1888	NASDAQ	WSFS	Fri, Oct 2, 1998	5.38	5.50	5.33	5.42
1887	NASDAQ	WSFS	Thu, Oct 1, 1998	5.35	5.35	5.29	5.29
1886	NASDAQ	WSFS	Wed, Sep 30, 1998	5.50	5.52	5.33	5.35
1885	NASDAQ	WSFS	Tue, Sep 29, 1998	5.52	5.52	5.50	5.50
1884	NASDAQ	WSFS	Mon, Sep 28, 1998	5.75	5.75	5.50	5.50
1883	NASDAQ	WSFS	Fri, Sep 25, 1998	5.67	5.75	5.50	5.75
1882	NASDAQ	WSFS	Thu, Sep 24, 1998	5.69	5.73	5.67	5.67
1881	NASDAQ	WSFS	Wed, Sep 23, 1998	5.58	5.71	5.58	5.69
1880	NASDAQ	WSFS	Tue, Sep 22, 1998	5.58	5.67	5.58	5.64
1879	NASDAQ	WSFS	Mon, Sep 21, 1998	5.58	5.67	5.42	5.65
1878	NASDAQ	WSFS	Fri, Sep 18, 1998	5.67	5.67	5.46	5.67
1877	NASDAQ	WSFS	Thu, Sep 17, 1998	5.42	5.67	5.42	5.67
1876	NASDAQ	WSFS	Wed, Sep 16, 1998	5.46	5.63	5.46	5.46
1875	NASDAQ	WSFS	Tue, Sep 15, 1998	5.50	5.67	5.46	5.56
1874	NASDAQ	WSFS	Mon, Sep 14, 1998	5.50	5.83	5.50	5.67
1873	NASDAQ	WSFS	Fri, Sep 11, 1998	5.40	5.63	5.33	5.63
1872	NASDAQ	WSFS	Thu, Sep 10, 1998	5.33	5.50	5.29	5.33
1871	NASDAQ	WSFS	Wed, Sep 9, 1998	5.50	5.50	5.42	5.46
1870	NASDAQ	WSFS	Tue, Sep 8, 1998	5.42	5.50	5.33	5.42
1869	NASDAQ	WSFS	Fri, Sep 4, 1998	5.46	5.46	5.33	5.33
1868	NASDAQ	WSFS	Thu, Sep 3, 1998	5.38	5.50	5.33	5.38
1867	NASDAQ	WSFS	Wed, Sep 2, 1998	5.17	5.50	5.17	5.50
1866	NASDAQ	WSFS	Tue, Sep 1, 1998	5.33	5.33	5.13	5.17
1865	NASDAQ	WSFS	Mon, Aug 31, 1998	5.83	5.83	5.17	5.17
1864	NASDAQ	WSFS	Fri, Aug 28, 1998	5.63	5.83	5.63	5.67
1863	NASDAQ	WSFS	Thu, Aug 27, 1998	5.79	5.88	5.63	5.63
1862	NASDAQ	WSFS	Wed, Aug 26, 1998	5.90	5.90	5.79	5.81
1861	NASDAQ	WSFS	Tue, Aug 25, 1998	6.08	6.13	5.92	5.94
1860	NASDAQ	WSFS	Mon, Aug 24, 1998	5.96	5.98	5.96	5.98
1859	NASDAQ	WSFS	Fri, Aug 21, 1998	6.08	6.33	5.96	5.96
1858	NASDAQ	WSFS	Thu, Aug 20, 1998	6.33	6.33	6.13	6.13
1857	NASDAQ	WSFS	Wed, Aug 19, 1998	6.27	6.33	6.17	6.21
1856	NASDAQ	WSFS	Tue, Aug 18, 1998	6.13	6.29	6.13	6.27
1855	NASDAQ	WSFS	Mon, Aug 17, 1998	6.08	6.21	6.08	6.19
1854	NASDAQ	WSFS	Fri, Aug 14, 1998	6.04	6.13	6.00	6.08
1853	NASDAQ	WSFS	Thu, Aug 13, 1998	6.02	6.04	5.92	6.04
1852	NASDAQ	WSFS	Wed, Aug 12, 1998	6.04	6.08	5.92	6.08
1851	NASDAQ	WSFS	Tue, Aug 11, 1998	6.29	6.29	5.83	6.00
1850	NASDAQ	WSFS	Mon, Aug 10, 1998	6.50	6.56	6.42	6.42
1849	NASDAQ	WSFS	Fri, Aug 7, 1998	6.33	6.65	6.33	6.52
1848	NASDAQ	WSFS	Thu, Aug 6, 1998	5.92	6.29	5.92	6.25
1847	NASDAQ	WSFS	Wed, Aug 5, 1998	5.88	5.98	5.83	5.94
1846	NASDAQ	WSFS	Tue, Aug 4, 1998	6.08	6.08	5.83	5.92
1845	NASDAQ	WSFS	Mon, Aug 3, 1998	6.33	6.33	6.08	6.08
1844	NASDAQ	WSFS	Fri, Jul 31, 1998	6.58	6.58	6.33	6.38
1843	NASDAQ	WSFS	Thu, Jul 30, 1998	6.63	6.65	6.58	6.58
1842	NASDAQ	WSFS	Wed, Jul 29, 1998	6.58	6.88	6.58	6.63
1841	NASDAQ	WSFS	Tue, Jul 28, 1998	6.67	6.83	6.58	6.63
1840	NASDAQ	WSFS	Mon, Jul 27, 1998	6.83	6.83	6.67	6.83
1839	NASDAQ	WSFS	Fri, Jul 24, 1998	6.92	6.92	6.83	6.88
1838	NASDAQ	WSFS	Thu, Jul 23, 1998	7.29	7.29	6.92	6.92
1837	NASDAQ	WSFS	Wed, Jul 22, 1998	7.17	7.17	7.13	7.13
1836	NASDAQ	WSFS	Tue, Jul 21, 1998	7.00	7.27	7.00	7.25
1835	NASDAQ	WSFS	Mon, Jul 20, 1998	6.96	7.00	6.90	6.96
1834	NASDAQ	WSFS	Fri, Jul 17, 1998	6.96	6.96	6.88	6.92
1833	NASDAQ	WSFS	Thu, Jul 16, 1998	6.92	6.96	6.92	6.94
1832	NASDAQ	WSFS	Wed, Jul 15, 1998	6.96	6.96	6.88	6.96
1831	NASDAQ	WSFS	Tue, Jul 14, 1998	6.88	6.96	6.88	6.92
1830	NASDAQ	WSFS	Mon, Jul 13, 1998	7.00	7.00	6.79	6.88
1829	NASDAQ	WSFS	Fri, Jul 10, 1998	6.83	6.83	6.83	6.83
1828	NASDAQ	WSFS	Thu, Jul 9, 1998	6.92	7.00	6.83	6.83
1827	NASDAQ	WSFS	Wed, Jul 8, 1998	6.79	7.00	6.79	6.92
1826	NASDAQ	WSFS	Tue, Jul 7, 1998	6.79	6.90	6.79	6.90
1825	NASDAQ	WSFS	Mon, Jul 6, 1998	6.79	7.00	6.79	6.90
1824	NASDAQ	WSFS	Thu, Jul 2, 1998	6.79	7.00	6.79	7.00
1823	NASDAQ	WSFS	Wed, Jul 1, 1998	6.75	7.00	6.75	7.00
1822	NASDAQ	WSFS	Tue, Jun 30, 1998	6.83	6.92	6.75	6.83
1821	NASDAQ	WSFS	Mon, Jun 29, 1998	6.92	7.02	6.83	6.83
1820	NASDAQ	WSFS	Fri, Jun 26, 1998	7.00	7.08	6.92	6.92
1819	NASDAQ	WSFS	Thu, Jun 25, 1998	6.98	7.06	6.98	7.00
1818	NASDAQ	WSFS	Wed, Jun 24, 1998	7.00	7.00	6.88	6.92
1817	NASDAQ	WSFS	Tue, Jun 23, 1998	7.00	7.00	6.83	6.83
1816	NASDAQ	WSFS	Mon, Jun 22, 1998	7.00	7.00	6.83	6.83
1815	NASDAQ	WSFS	Fri, Jun 19, 1998	7.00	7.04	6.88	6.90
1814	NASDAQ	WSFS	Thu, Jun 18, 1998	7.04	7.04	6.92	6.92
1813	NASDAQ	WSFS	Wed, Jun 17, 1998	6.92	7.04	6.92	6.98
1812	NASDAQ	WSFS	Tue, Jun 16, 1998	7.04	7.04	6.83	6.92
1811	NASDAQ	WSFS	Mon, Jun 15, 1998	7.04	7.04	6.79	6.83
1810	NASDAQ	WSFS	Fri, Jun 12, 1998	6.98	7.00	6.92	7.00
1809	NASDAQ	WSFS	Thu, Jun 11, 1998	7.08	7.08	6.96	7.04
1808	NASDAQ	WSFS	Wed, Jun 10, 1998	7.00	7.08	7.00	7.08
1807	NASDAQ	WSFS	Tue, Jun 9, 1998	7.31	7.31	7.04	7.04
1806	NASDAQ	WSFS	Mon, Jun 8, 1998	7.33	7.33	7.08	7.33
1805	NASDAQ	WSFS	Fri, Jun 5, 1998	7.13	7.29	7.08	7.08
1804	NASDAQ	WSFS	Thu, Jun 4, 1998	7.29	7.29	7.08	7.17
1803	NASDAQ	WSFS	Wed, Jun 3, 1998	7.33	7.33	7.13	7.27
1802	NASDAQ	WSFS	Tue, Jun 2, 1998	7.04	7.25	7.04	7.18
1801	NASDAQ	WSFS	Mon, Jun 1, 1998	7.00	7.02	7.00	7.02
1800	NASDAQ	WSFS	Fri, May 29, 1998	7.00	7.08	6.98	7.08
1799	NASDAQ	WSFS	Thu, May 28, 1998	7.04	7.17	6.96	7.17
1798	NASDAQ	WSFS	Wed, May 27, 1998	7.00	7.17	7.00	7.00
1797	NASDAQ	WSFS	Tue, May 26, 1998	7.04	7.17	7.00	7.04
1796	NASDAQ	WSFS	Fri, May 22, 1998	7.04	7.06	7.04	7.04
1795	NASDAQ	WSFS	Thu, May 21, 1998	7.04	7.13	7.00	7.08
1794	NASDAQ	WSFS	Wed, May 20, 1998	7.04	7.17	7.04	7.13
1793	NASDAQ	WSFS	Tue, May 19, 1998	7.00	7.17	7.00	7.17
1792	NASDAQ	WSFS	Mon, May 18, 1998	7.00	7.17	7.00	7.04
1791	NASDAQ	WSFS	Fri, May 15, 1998	7.21	7.21	7.04	7.13
1790	NASDAQ	WSFS	Thu, May 14, 1998	7.08	7.25	7.08	7.13
1789	NASDAQ	WSFS	Wed, May 13, 1998	7.13	7.27	7.13	7.13
1788	NASDAQ	WSFS	Tue, May 12, 1998	7.27	7.27	7.13	7.27
1787	NASDAQ	WSFS	Mon, May 11, 1998	7.17	7.27	7.17	7.17
1786	NASDAQ	WSFS	Fri, May 8, 1998	7.13	7.27	7.13	7.27
1785	NASDAQ	WSFS	Thu, May 7, 1998	7.19	7.21	7.13	7.15
1784	NASDAQ	WSFS	Wed, May 6, 1998	7.29	7.42	7.13	7.19
1783	NASDAQ	WSFS	Tue, May 5, 1998	7.42	7.54	7.17	7.33
1782	NASDAQ	WSFS	Mon, May 4, 1998	7.50	7.83	7.25	7.46
1781	NASDAQ	WSFS	Fri, May 1, 1998	7.25	7.46	7.13	7.33
1780	NASDAQ	WSFS	Thu, Apr 30, 1998	7.04	7.25	7.04	7.13
1779	NASDAQ	WSFS	Wed, Apr 29, 1998	7.08	7.13	7.04	7.04
1778	NASDAQ	WSFS	Tue, Apr 28, 1998	7.17	7.21	7.00	7.17
1777	NASDAQ	WSFS	Mon, Apr 27, 1998	7.63	7.63	6.79	7.08
1776	NASDAQ	WSFS	Fri, Apr 24, 1998	7.75	7.75	7.54	7.63
1775	NASDAQ	WSFS	Thu, Apr 23, 1998	7.96	8.00	7.50	7.58
1774	NASDAQ	WSFS	Wed, Apr 22, 1998	7.79	8.04	7.75	7.96
1773	NASDAQ	WSFS	Tue, Apr 21, 1998	7.42	7.79	7.42	7.75
1772	NASDAQ	WSFS	Mon, Apr 20, 1998	7.33	7.42	7.25	7.42
1771	NASDAQ	WSFS	Fri, Apr 17, 1998	7.29	7.33	7.25	7.33
1770	NASDAQ	WSFS	Thu, Apr 16, 1998	7.33	7.33	7.29	7.29
1769	NASDAQ	WSFS	Wed, Apr 15, 1998	7.33	7.33	7.29	7.30
1768	NASDAQ	WSFS	Tue, Apr 14, 1998	7.29	7.33	7.25	7.33
1767	NASDAQ	WSFS	Mon, Apr 13, 1998	7.25	7.29	7.25	7.29
1766	NASDAQ	WSFS	Thu, Apr 9, 1998	7.29	7.29	7.25	7.25
1765	NASDAQ	WSFS	Wed, Apr 8, 1998	7.25	7.29	7.25	7.25
1764	NASDAQ	WSFS	Tue, Apr 7, 1998	7.29	7.29	7.25	7.25
1763	NASDAQ	WSFS	Mon, Apr 6, 1998	7.25	7.29	7.25	7.29
1762	NASDAQ	WSFS	Fri, Apr 3, 1998	7.25	7.29	7.25	7.29
1761	NASDAQ	WSFS	Thu, Apr 2, 1998	7.17	7.29	7.17	7.25
1760	NASDAQ	WSFS	Wed, Apr 1, 1998	7.19	7.21	7.17	7.19
1759	NASDAQ	WSFS	Tue, Mar 31, 1998	7.19	7.21	7.17	7.17
1758	NASDAQ	WSFS	Mon, Mar 30, 1998	7.17	7.21	7.17	7.19
1757	NASDAQ	WSFS	Fri, Mar 27, 1998	7.17	7.25	7.17	7.21
1756	NASDAQ	WSFS	Thu, Mar 26, 1998	7.25	7.25	7.17	7.21
1755	NASDAQ	WSFS	Wed, Mar 25, 1998	7.25	7.25	7.21	7.21
1754	NASDAQ	WSFS	Tue, Mar 24, 1998	7.25	7.25	7.21	7.23
1753	NASDAQ	WSFS	Mon, Mar 23, 1998	7.13	7.33	7.08	7.21
1752	NASDAQ	WSFS	Fri, Mar 20, 1998	7.15	7.29	7.13	7.29
1751	NASDAQ	WSFS	Thu, Mar 19, 1998	7.25	7.25	7.13	7.17
1750	NASDAQ	WSFS	Wed, Mar 18, 1998	7.00	7.25	6.83	7.21
1749	NASDAQ	WSFS	Tue, Mar 17, 1998	6.75	7.00	6.75	6.92
1748	NASDAQ	WSFS	Mon, Mar 16, 1998	6.79	6.79	6.71	6.75
1747	NASDAQ	WSFS	Fri, Mar 13, 1998	6.71	6.79	6.71	6.75
1746	NASDAQ	WSFS	Thu, Mar 12, 1998	6.71	6.79	6.71	6.73
1745	NASDAQ	WSFS	Wed, Mar 11, 1998	6.79	6.79	6.71	6.71
1744	NASDAQ	WSFS	Tue, Mar 10, 1998	6.67	6.79	6.67	6.79
1743	NASDAQ	WSFS	Mon, Mar 9, 1998	6.67	6.79	6.67	6.79
1742	NASDAQ	WSFS	Fri, Mar 6, 1998	6.71	6.71	6.67	6.67
1741	NASDAQ	WSFS	Thu, Mar 5, 1998	6.75	6.75	6.63	6.63
1740	NASDAQ	WSFS	Wed, Mar 4, 1998	6.92	6.92	6.63	6.67
1739	NASDAQ	WSFS	Tue, Mar 3, 1998	6.83	6.96	6.79	6.83
1738	NASDAQ	WSFS	Mon, Mar 2, 1998	6.83	6.96	6.83	6.83
1737	NASDAQ	WSFS	Fri, Feb 27, 1998	6.75	7.00	6.75	6.92
1736	NASDAQ	WSFS	Thu, Feb 26, 1998	6.88	7.04	6.79	6.92
1735	NASDAQ	WSFS	Wed, Feb 25, 1998	6.79	6.88	6.63	6.88
1734	NASDAQ	WSFS	Tue, Feb 24, 1998	6.75	6.75	6.63	6.75
1733	NASDAQ	WSFS	Mon, Feb 23, 1998	6.58	6.75	6.58	6.69
1732	NASDAQ	WSFS	Fri, Feb 20, 1998	6.67	6.67	6.58	6.58
1731	NASDAQ	WSFS	Thu, Feb 19, 1998	6.67	6.67	6.58	6.60
1730	NASDAQ	WSFS	Wed, Feb 18, 1998	6.67	6.67	6.58	6.67
1729	NASDAQ	WSFS	Tue, Feb 17, 1998	6.67	6.67	6.58	6.67
1728	NASDAQ	WSFS	Fri, Feb 13, 1998	6.63	6.71	6.63	6.67
1727	NASDAQ	WSFS	Thu, Feb 12, 1998	6.63	6.71	6.63	6.67
1726	NASDAQ	WSFS	Wed, Feb 11, 1998	6.67	6.75	6.67	6.75
1725	NASDAQ	WSFS	Tue, Feb 10, 1998	6.58	6.79	6.58	6.75
1724	NASDAQ	WSFS	Mon, Feb 9, 1998	6.54	6.71	6.46	6.71
1723	NASDAQ	WSFS	Fri, Feb 6, 1998	6.58	6.58	6.42	6.54
1722	NASDAQ	WSFS	Thu, Feb 5, 1998	6.58	6.58	6.42	6.58
1721	NASDAQ	WSFS	Wed, Feb 4, 1998	6.50	6.58	6.46	6.46
1720	NASDAQ	WSFS	Tue, Feb 3, 1998	6.75	6.75	6.50	6.50
1719	NASDAQ	WSFS	Mon, Feb 2, 1998	6.67	6.75	6.58	6.58
1718	NASDAQ	WSFS	Fri, Jan 30, 1998	6.46	6.67	6.46	6.67
1717	NASDAQ	WSFS	Thu, Jan 29, 1998	6.46	6.56	6.46	6.56
1716	NASDAQ	WSFS	Wed, Jan 28, 1998	6.54	6.58	6.46	6.56
1715	NASDAQ	WSFS	Tue, Jan 27, 1998	6.46	6.54	6.46	6.50
1714	NASDAQ	WSFS	Mon, Jan 26, 1998	6.58	6.58	6.52	6.52
1713	NASDAQ	WSFS	Fri, Jan 23, 1998	6.58	6.58	6.46	6.58
1712	NASDAQ	WSFS	Thu, Jan 22, 1998	6.75	6.75	6.50	6.54
1711	NASDAQ	WSFS	Wed, Jan 21, 1998	6.71	6.75	6.58	6.67
1710	NASDAQ	WSFS	Tue, Jan 20, 1998	6.71	6.96	6.71	6.83
1709	NASDAQ	WSFS	Fri, Jan 16, 1998	6.67	6.69	6.46	6.69
1708	NASDAQ	WSFS	Thu, Jan 15, 1998	6.67	6.67	6.54	6.56
1707	NASDAQ	WSFS	Wed, Jan 14, 1998	6.54	6.63	6.42	6.63
1706	NASDAQ	WSFS	Tue, Jan 13, 1998	6.17	6.63	6.17	6.42
1705	NASDAQ	WSFS	Mon, Jan 12, 1998	6.00	6.13	5.88	6.13
1704	NASDAQ	WSFS	Fri, Jan 9, 1998	6.50	6.63	6.00	6.00
1703	NASDAQ	WSFS	Thu, Jan 8, 1998	6.58	6.67	6.54	6.54
1702	NASDAQ	WSFS	Wed, Jan 7, 1998	6.79	6.79	6.54	6.67
1701	NASDAQ	WSFS	Tue, Jan 6, 1998	6.79	6.83	6.63	6.75
1700	NASDAQ	WSFS	Mon, Jan 5, 1998	6.75	6.83	6.67	6.67
1699	NASDAQ	WSFS	Fri, Jan 2, 1998	6.67	6.83	6.67	6.67
1698	NASDAQ	WSFS	Wed, Dec 31, 1997	6.67	6.75	6.67	6.67
1697	NASDAQ	WSFS	Tue, Dec 30, 1997	6.71	6.75	6.63	6.69
1696	NASDAQ	WSFS	Mon, Dec 29, 1997	6.63	6.75	6.63	6.71
1695	NASDAQ	WSFS	Fri, Dec 26, 1997	6.67	6.67	6.63	6.63
1694	NASDAQ	WSFS	Wed, Dec 24, 1997	6.67	6.75	6.67	6.67
1693	NASDAQ	WSFS	Tue, Dec 23, 1997	6.88	6.88	6.67	6.67
1692	NASDAQ	WSFS	Mon, Dec 22, 1997	6.92	6.92	6.75	6.75
1691	NASDAQ	WSFS	Fri, Dec 19, 1997	6.83	6.92	6.79	6.83
1690	NASDAQ	WSFS	Thu, Dec 18, 1997	6.92	7.04	6.83	6.83
1689	NASDAQ	WSFS	Wed, Dec 17, 1997	7.13	7.25	6.92	7.00
1688	NASDAQ	WSFS	Tue, Dec 16, 1997	7.17	7.25	7.08	7.25
1687	NASDAQ	WSFS	Mon, Dec 15, 1997	7.04	7.29	6.92	7.25
1686	NASDAQ	WSFS	Fri, Dec 12, 1997	6.79	7.25	6.75	6.92
1685	NASDAQ	WSFS	Thu, Dec 11, 1997	6.58	6.79	6.58	6.75
1684	NASDAQ	WSFS	Wed, Dec 10, 1997	6.63	6.71	6.58	6.58
1683	NASDAQ	WSFS	Tue, Dec 9, 1997	6.71	6.71	6.63	6.67
1682	NASDAQ	WSFS	Mon, Dec 8, 1997	6.63	6.71	6.58	6.71
1681	NASDAQ	WSFS	Fri, Dec 5, 1997	6.67	6.71	6.63	6.67
1680	NASDAQ	WSFS	Thu, Dec 4, 1997	6.67	6.67	6.63	6.63
1679	NASDAQ	WSFS	Wed, Dec 3, 1997	6.67	6.67	6.63	6.67
1678	NASDAQ	WSFS	Tue, Dec 2, 1997	6.67	6.67	6.60	6.65
1677	NASDAQ	WSFS	Mon, Dec 1, 1997	6.65	6.67	6.58	6.60
1676	NASDAQ	WSFS	Fri, Nov 28, 1997	6.54	6.67	6.54	6.54
1675	NASDAQ	WSFS	Wed, Nov 26, 1997	6.67	6.67	6.54	6.58
1674	NASDAQ	WSFS	Tue, Nov 25, 1997	6.67	6.67	6.50	6.50
1673	NASDAQ	WSFS	Mon, Nov 24, 1997	6.67	6.67	6.54	6.58
1672	NASDAQ	WSFS	Fri, Nov 21, 1997	6.63	6.67	6.58	6.67
1671	NASDAQ	WSFS	Thu, Nov 20, 1997	6.63	6.63	6.46	6.63
1670	NASDAQ	WSFS	Wed, Nov 19, 1997	6.44	6.58	6.42	6.54
1669	NASDAQ	WSFS	Tue, Nov 18, 1997	6.40	6.46	6.38	6.44
1668	NASDAQ	WSFS	Mon, Nov 17, 1997	6.33	6.46	6.25	6.33
1667	NASDAQ	WSFS	Fri, Nov 14, 1997	6.08	6.21	6.08	6.17
1666	NASDAQ	WSFS	Thu, Nov 13, 1997	6.08	6.21	6.00	6.21
1665	NASDAQ	WSFS	Wed, Nov 12, 1997	6.08	6.08	6.00	6.00
1664	NASDAQ	WSFS	Tue, Nov 11, 1997	6.04	6.08	5.96	6.08
1663	NASDAQ	WSFS	Mon, Nov 10, 1997	5.98	6.08	5.92	5.96
1662	NASDAQ	WSFS	Fri, Nov 7, 1997	5.92	6.04	5.83	6.04
1661	NASDAQ	WSFS	Thu, Nov 6, 1997	5.96	6.04	5.92	6.04
1660	NASDAQ	WSFS	Wed, Nov 5, 1997	6.00	6.00	5.96	6.00
1659	NASDAQ	WSFS	Tue, Nov 4, 1997	5.96	6.08	5.96	6.00
1658	NASDAQ	WSFS	Mon, Nov 3, 1997	6.04	6.04	5.92	6.02
1657	NASDAQ	WSFS	Fri, Oct 31, 1997	6.00	6.04	5.92	6.00
1656	NASDAQ	WSFS	Thu, Oct 30, 1997	5.67	6.00	5.63	5.79
1655	NASDAQ	WSFS	Wed, Oct 29, 1997	5.88	5.92	5.83	5.88
1654	NASDAQ	WSFS	Tue, Oct 28, 1997	5.50	5.88	5.33	5.83
1653	NASDAQ	WSFS	Mon, Oct 27, 1997	5.83	5.92	5.77	5.77
1652	NASDAQ	WSFS	Fri, Oct 24, 1997	5.92	5.96	5.88	5.90
1651	NASDAQ	WSFS	Thu, Oct 23, 1997	5.94	6.04	5.79	5.88
1650	NASDAQ	WSFS	Wed, Oct 22, 1997	6.00	6.13	5.96	6.06
1649	NASDAQ	WSFS	Tue, Oct 21, 1997	5.79	5.96	5.75	5.88
1648	NASDAQ	WSFS	Mon, Oct 20, 1997	5.79	5.92	5.63	5.79
1647	NASDAQ	WSFS	Fri, Oct 17, 1997	5.92	5.94	5.79	5.83
1646	NASDAQ	WSFS	Thu, Oct 16, 1997	6.00	6.04	5.96	5.96
1645	NASDAQ	WSFS	Wed, Oct 15, 1997	6.04	6.08	5.96	6.00
1644	NASDAQ	WSFS	Tue, Oct 14, 1997	6.04	6.08	6.04	6.08
1643	NASDAQ	WSFS	Mon, Oct 13, 1997	6.13	6.17	6.08	6.08
1642	NASDAQ	WSFS	Fri, Oct 10, 1997	6.17	6.19	6.15	6.15
1641	NASDAQ	WSFS	Thu, Oct 9, 1997	6.17	6.19	6.08	6.13
1640	NASDAQ	WSFS	Wed, Oct 8, 1997	6.17	6.17	6.08	6.08
1639	NASDAQ	WSFS	Tue, Oct 7, 1997	6.08	6.19	6.08	6.17
1638	NASDAQ	WSFS	Mon, Oct 6, 1997	6.17	6.17	6.08	6.17
1637	NASDAQ	WSFS	Fri, Oct 3, 1997	6.00	6.17	5.92	6.13
1636	NASDAQ	WSFS	Thu, Oct 2, 1997	6.00	6.04	5.92	5.94
1635	NASDAQ	WSFS	Wed, Oct 1, 1997	6.13	6.17	5.92	5.96
1634	NASDAQ	WSFS	Tue, Sep 30, 1997	6.21	6.21	6.13	6.13
1633	NASDAQ	WSFS	Mon, Sep 29, 1997	6.25	6.25	6.17	6.17
1632	NASDAQ	WSFS	Fri, Sep 26, 1997	6.21	6.29	6.17	6.21
1631	NASDAQ	WSFS	Thu, Sep 25, 1997	6.38	6.38	6.17	6.17
1630	NASDAQ	WSFS	Wed, Sep 24, 1997	6.08	6.42	6.00	6.25
1629	NASDAQ	WSFS	Tue, Sep 23, 1997	5.92	6.21	5.83	6.13
1628	NASDAQ	WSFS	Mon, Sep 22, 1997	5.46	6.00	5.42	5.88
1627	NASDAQ	WSFS	Fri, Sep 19, 1997	5.38	5.46	5.33	5.46
1626	NASDAQ	WSFS	Thu, Sep 18, 1997	5.04	5.38	4.96	5.38
1625	NASDAQ	WSFS	Wed, Sep 17, 1997	5.00	5.13	4.96	4.96
1624	NASDAQ	WSFS	Tue, Sep 16, 1997	4.92	5.02	4.92	5.02
1623	NASDAQ	WSFS	Mon, Sep 15, 1997	4.94	5.02	4.92	5.02
1622	NASDAQ	WSFS	Fri, Sep 12, 1997	5.00	5.02	4.92	5.00
1621	NASDAQ	WSFS	Thu, Sep 11, 1997	5.00	5.00	4.88	4.88
1620	NASDAQ	WSFS	Wed, Sep 10, 1997	5.00	5.04	4.92	5.00
1619	NASDAQ	WSFS	Tue, Sep 9, 1997	5.04	5.08	5.04	5.06
1618	NASDAQ	WSFS	Mon, Sep 8, 1997	5.13	5.13	5.04	5.10
1617	NASDAQ	WSFS	Fri, Sep 5, 1997	5.04	5.13	5.00	5.13
1616	NASDAQ	WSFS	Thu, Sep 4, 1997	5.08	5.08	4.96	5.08
1615	NASDAQ	WSFS	Wed, Sep 3, 1997	5.00	5.04	4.96	5.00
1614	NASDAQ	WSFS	Tue, Sep 2, 1997	5.04	5.08	5.00	5.04
1613	NASDAQ	WSFS	Fri, Aug 29, 1997	4.92	5.04	4.92	5.04
1612	NASDAQ	WSFS	Thu, Aug 28, 1997	5.08	5.08	4.92	5.00
1611	NASDAQ	WSFS	Wed, Aug 27, 1997	4.96	5.17	4.92	5.13
1610	NASDAQ	WSFS	Tue, Aug 26, 1997	4.90	4.96	4.90	4.96
1609	NASDAQ	WSFS	Mon, Aug 25, 1997	4.96	4.96	4.92	4.96
1608	NASDAQ	WSFS	Fri, Aug 22, 1997	4.96	4.96	4.83	4.83
1607	NASDAQ	WSFS	Thu, Aug 21, 1997	5.00	5.04	4.92	4.96
1606	NASDAQ	WSFS	Wed, Aug 20, 1997	5.04	5.04	4.96	5.02
1605	NASDAQ	WSFS	Tue, Aug 19, 1997	4.71	5.04	4.71	5.00
1604	NASDAQ	WSFS	Mon, Aug 18, 1997	4.79	4.83	4.71	4.81
1603	NASDAQ	WSFS	Fri, Aug 15, 1997	4.71	4.79	4.71	4.75
1602	NASDAQ	WSFS	Thu, Aug 14, 1997	4.75	4.79	4.71	4.71
1601	NASDAQ	WSFS	Wed, Aug 13, 1997	4.71	4.79	4.71	4.79
1600	NASDAQ	WSFS	Tue, Aug 12, 1997	4.79	4.79	4.71	4.71
1599	NASDAQ	WSFS	Mon, Aug 11, 1997	4.75	4.75	4.75	4.75
1598	NASDAQ	WSFS	Fri, Aug 8, 1997	4.67	4.79	4.67	4.75
1597	NASDAQ	WSFS	Thu, Aug 7, 1997	4.67	4.79	4.67	4.77
1596	NASDAQ	WSFS	Wed, Aug 6, 1997	4.96	4.96	4.67	4.79
1595	NASDAQ	WSFS	Tue, Aug 5, 1997	5.00	5.00	4.88	4.96
1594	NASDAQ	WSFS	Mon, Aug 4, 1997	5.04	5.04	4.96	4.96
1593	NASDAQ	WSFS	Fri, Aug 1, 1997	5.04	5.04	4.96	5.00
1592	NASDAQ	WSFS	Thu, Jul 31, 1997	5.00	5.04	4.96	5.04
1591	NASDAQ	WSFS	Wed, Jul 30, 1997	4.96	5.00	4.92	5.00
1590	NASDAQ	WSFS	Tue, Jul 29, 1997	4.96	4.96	4.92	4.96
1589	NASDAQ	WSFS	Mon, Jul 28, 1997	4.92	4.96	4.83	4.92
1588	NASDAQ	WSFS	Fri, Jul 25, 1997	4.85	4.92	4.83	4.88
1587	NASDAQ	WSFS	Thu, Jul 24, 1997	4.83	4.88	4.83	4.83
1586	NASDAQ	WSFS	Wed, Jul 23, 1997	4.83	4.88	4.79	4.83
1585	NASDAQ	WSFS	Tue, Jul 22, 1997	4.83	4.83	4.75	4.83
1584	NASDAQ	WSFS	Mon, Jul 21, 1997	4.79	4.83	4.75	4.75
1583	NASDAQ	WSFS	Fri, Jul 18, 1997	4.79	4.92	4.75	4.75
1582	NASDAQ	WSFS	Thu, Jul 17, 1997	4.90	4.92	4.79	4.83
1581	NASDAQ	WSFS	Wed, Jul 16, 1997	4.79	4.92	4.75	4.79
1580	NASDAQ	WSFS	Tue, Jul 15, 1997	4.67	4.75	4.67	4.71
1579	NASDAQ	WSFS	Mon, Jul 14, 1997	4.71	4.75	4.63	4.67
1578	NASDAQ	WSFS	Fri, Jul 11, 1997	4.67	4.71	4.58	4.71
1577	NASDAQ	WSFS	Thu, Jul 10, 1997	4.63	4.67	4.60	4.67
1576	NASDAQ	WSFS	Wed, Jul 9, 1997	4.58	4.63	4.54	4.63
1575	NASDAQ	WSFS	Tue, Jul 8, 1997	4.54	4.63	4.50	4.63
1574	NASDAQ	WSFS	Mon, Jul 7, 1997	4.54	4.58	4.50	4.50
1573	NASDAQ	WSFS	Thu, Jul 3, 1997	4.67	4.67	4.54	4.54
1572	NASDAQ	WSFS	Wed, Jul 2, 1997	4.71	4.71	4.58	4.58
1571	NASDAQ	WSFS	Tue, Jul 1, 1997	4.67	4.67	4.58	4.63
1570	NASDAQ	WSFS	Mon, Jun 30, 1997	4.67	4.67	4.58	4.58
1569	NASDAQ	WSFS	Fri, Jun 27, 1997	4.63	4.71	4.58	4.63
1568	NASDAQ	WSFS	Thu, Jun 26, 1997	4.67	4.67	4.63	4.63
1567	NASDAQ	WSFS	Wed, Jun 25, 1997	4.63	4.63	4.50	4.63
1566	NASDAQ	WSFS	Tue, Jun 24, 1997	4.46	4.58	4.46	4.54
1565	NASDAQ	WSFS	Mon, Jun 23, 1997	4.58	4.58	4.50	4.50
1564	NASDAQ	WSFS	Fri, Jun 20, 1997	4.38	4.58	4.29	4.54
1563	NASDAQ	WSFS	Thu, Jun 19, 1997	4.33	4.38	4.25	4.33
1562	NASDAQ	WSFS	Wed, Jun 18, 1997	4.33	4.42	4.25	4.31
1561	NASDAQ	WSFS	Tue, Jun 17, 1997	4.38	4.46	4.38	4.40
1560	NASDAQ	WSFS	Mon, Jun 16, 1997	4.33	4.46	4.29	4.38
1559	NASDAQ	WSFS	Fri, Jun 13, 1997	4.25	4.33	4.25	4.33
1558	NASDAQ	WSFS	Thu, Jun 12, 1997	4.25	4.29	4.25	4.25
1557	NASDAQ	WSFS	Wed, Jun 11, 1997	4.29	4.29	4.29	4.29
1556	NASDAQ	WSFS	Tue, Jun 10, 1997	4.25	4.29	4.25	4.25
1555	NASDAQ	WSFS	Mon, Jun 9, 1997	4.25	4.29	4.25	4.25
1554	NASDAQ	WSFS	Fri, Jun 6, 1997	4.25	4.33	4.25	4.33
1553	NASDAQ	WSFS	Thu, Jun 5, 1997	4.25	4.25	4.25	4.25
1552	NASDAQ	WSFS	Wed, Jun 4, 1997	4.25	4.25	4.25	4.25
1551	NASDAQ	WSFS	Tue, Jun 3, 1997	4.33	4.33	4.25	4.27
1550	NASDAQ	WSFS	Mon, Jun 2, 1997	4.25	4.29	4.25	4.29
1549	NASDAQ	WSFS	Fri, May 30, 1997	4.21	4.29	4.21	4.29
1548	NASDAQ	WSFS	Thu, May 29, 1997	4.33	4.33	4.21	4.21
1547	NASDAQ	WSFS	Wed, May 28, 1997	4.25	4.33	4.25	4.25
1546	NASDAQ	WSFS	Tue, May 27, 1997	4.25	4.29	4.25	4.29
1545	NASDAQ	WSFS	Fri, May 23, 1997	4.33	4.33	4.25	4.25
1544	NASDAQ	WSFS	Thu, May 22, 1997	4.25	4.33	4.25	4.25
1543	NASDAQ	WSFS	Wed, May 21, 1997	4.25	4.38	4.21	4.33
1542	NASDAQ	WSFS	Tue, May 20, 1997	4.17	4.29	4.17	4.17
1541	NASDAQ	WSFS	Mon, May 19, 1997	4.17	4.29	4.17	4.21
1540	NASDAQ	WSFS	Fri, May 16, 1997	4.21	4.25	4.13	4.17
1539	NASDAQ	WSFS	Thu, May 15, 1997	4.13	4.29	4.13	4.29
1538	NASDAQ	WSFS	Wed, May 14, 1997	4.00	4.25	4.00	4.17
1537	NASDAQ	WSFS	Tue, May 13, 1997	4.13	4.13	4.07	4.07
1536	NASDAQ	WSFS	Mon, May 12, 1997	4.13	4.13	4.02	4.02
1535	NASDAQ	WSFS	Fri, May 9, 1997	4.00	4.08	4.00	4.08
1534	NASDAQ	WSFS	Thu, May 8, 1997	4.04	4.08	4.00	4.04
1533	NASDAQ	WSFS	Wed, May 7, 1997	4.04	4.08	4.04	4.04
1532	NASDAQ	WSFS	Tue, May 6, 1997	4.04	4.13	4.04	4.13
1531	NASDAQ	WSFS	Mon, May 5, 1997	4.00	4.13	4.00	4.13
1530	NASDAQ	WSFS	Fri, May 2, 1997	4.04	4.04	4.00	4.02
1529	NASDAQ	WSFS	Thu, May 1, 1997	4.00	4.04	4.00	4.02
1528	NASDAQ	WSFS	Wed, Apr 30, 1997	4.00	4.06	4.00	4.02
1527	NASDAQ	WSFS	Tue, Apr 29, 1997	4.04	4.04	3.96	4.04
1526	NASDAQ	WSFS	Mon, Apr 28, 1997	4.00	4.04	3.96	3.96
1525	NASDAQ	WSFS	Fri, Apr 25, 1997	3.92	4.08	3.92	4.00
1524	NASDAQ	WSFS	Thu, Apr 24, 1997	3.88	3.96	3.88	3.96
1523	NASDAQ	WSFS	Wed, Apr 23, 1997	3.88	4.00	3.88	3.88
1522	NASDAQ	WSFS	Tue, Apr 22, 1997	3.83	3.96	3.79	3.96
1521	NASDAQ	WSFS	Mon, Apr 21, 1997	3.75	3.83	3.75	3.75
1520	NASDAQ	WSFS	Fri, Apr 18, 1997	3.75	3.79	3.75	3.79
1519	NASDAQ	WSFS	Thu, Apr 17, 1997	3.75	3.88	3.75	3.79
1518	NASDAQ	WSFS	Wed, Apr 16, 1997	3.75	3.75	3.75	3.75
1517	NASDAQ	WSFS	Tue, Apr 15, 1997	3.63	3.88	3.54	3.88
1516	NASDAQ	WSFS	Mon, Apr 14, 1997	3.58	3.63	3.54	3.63
1515	NASDAQ	WSFS	Fri, Apr 11, 1997	3.63	3.63	3.54	3.54
1514	NASDAQ	WSFS	Thu, Apr 10, 1997	3.71	3.71	3.67	3.67
1513	NASDAQ	WSFS	Wed, Apr 9, 1997	3.67	3.71	3.67	3.71
1512	NASDAQ	WSFS	Tue, Apr 8, 1997	3.75	3.75	3.67	3.67
1511	NASDAQ	WSFS	Mon, Apr 7, 1997	3.63	3.75	3.63	3.71
1510	NASDAQ	WSFS	Fri, Apr 4, 1997	3.67	3.75	3.63	3.67
1509	NASDAQ	WSFS	Thu, Apr 3, 1997	3.67	3.71	3.67	3.67
1508	NASDAQ	WSFS	Wed, Apr 2, 1997	3.77	3.79	3.75	3.75
1507	NASDAQ	WSFS	Tue, Apr 1, 1997	3.75	3.79	3.75	3.77
1506	NASDAQ	WSFS	Mon, Mar 31, 1997	3.88	3.92	3.79	3.83
1505	NASDAQ	WSFS	Thu, Mar 27, 1997	3.88	3.92	3.88	3.92
1504	NASDAQ	WSFS	Wed, Mar 26, 1997	3.90	3.92	3.88	3.92
1503	NASDAQ	WSFS	Tue, Mar 25, 1997	3.88	3.96	3.88	3.96
1502	NASDAQ	WSFS	Mon, Mar 24, 1997	3.92	3.92	3.88	3.88
1501	NASDAQ	WSFS	Fri, Mar 21, 1997	3.92	3.96	3.92	3.96
1500	NASDAQ	WSFS	Thu, Mar 20, 1997	3.92	3.96	3.92	3.96
1499	NASDAQ	WSFS	Wed, Mar 19, 1997	3.92	3.98	3.92	3.92
1498	NASDAQ	WSFS	Tue, Mar 18, 1997	3.92	4.00	3.92	3.92
1497	NASDAQ	WSFS	Mon, Mar 17, 1997	3.92	4.00	3.92	3.92
1496	NASDAQ	WSFS	Fri, Mar 14, 1997	3.92	4.00	3.92	3.92
1495	NASDAQ	WSFS	Thu, Mar 13, 1997	3.96	4.00	3.96	3.96
1494	NASDAQ	WSFS	Wed, Mar 12, 1997	4.00	4.04	3.96	3.96
1493	NASDAQ	WSFS	Tue, Mar 11, 1997	4.04	4.04	3.96	4.00
1492	NASDAQ	WSFS	Mon, Mar 10, 1997	4.00	4.04	4.00	4.00
1491	NASDAQ	WSFS	Fri, Mar 7, 1997	3.96	4.04	3.96	4.00
1490	NASDAQ	WSFS	Thu, Mar 6, 1997	3.96	3.96	3.96	3.96
1489	NASDAQ	WSFS	Wed, Mar 5, 1997	4.04	4.04	3.96	3.96
1488	NASDAQ	WSFS	Tue, Mar 4, 1997	3.96	4.00	3.96	3.96
1487	NASDAQ	WSFS	Mon, Mar 3, 1997	3.96	4.04	3.96	4.04
1486	NASDAQ	WSFS	Fri, Feb 28, 1997	4.00	4.00	3.96	4.00
1485	NASDAQ	WSFS	Thu, Feb 27, 1997	3.96	4.04	3.96	4.00
1484	NASDAQ	WSFS	Wed, Feb 26, 1997	4.00	4.04	3.96	3.96
1483	NASDAQ	WSFS	Tue, Feb 25, 1997	3.96	4.00	3.96	4.00
1482	NASDAQ	WSFS	Mon, Feb 24, 1997	4.00	4.00	3.92	3.96
1481	NASDAQ	WSFS	Fri, Feb 21, 1997	4.04	4.04	3.96	3.96
1480	NASDAQ	WSFS	Thu, Feb 20, 1997	4.00	4.04	3.96	4.00
1479	NASDAQ	WSFS	Wed, Feb 19, 1997	4.04	4.04	3.96	4.00
1478	NASDAQ	WSFS	Tue, Feb 18, 1997	4.00	4.04	3.96	3.96
1477	NASDAQ	WSFS	Fri, Feb 14, 1997	3.96	4.04	3.96	4.02
1476	NASDAQ	WSFS	Thu, Feb 13, 1997	3.92	4.00	3.92	3.98
1475	NASDAQ	WSFS	Wed, Feb 12, 1997	3.88	4.00	3.88	4.00
1474	NASDAQ	WSFS	Tue, Feb 11, 1997	3.88	3.96	3.88	3.88
1473	NASDAQ	WSFS	Mon, Feb 10, 1997	3.88	3.96	3.88	3.88
1472	NASDAQ	WSFS	Fri, Feb 7, 1997	3.88	3.96	3.88	3.88
1471	NASDAQ	WSFS	Thu, Feb 6, 1997	3.88	3.96	3.88	3.92
1470	NASDAQ	WSFS	Wed, Feb 5, 1997	3.88	3.96	3.88	3.90
1469	NASDAQ	WSFS	Tue, Feb 4, 1997	3.88	3.96	3.88	3.88
1468	NASDAQ	WSFS	Mon, Feb 3, 1997	3.88	3.96	3.88	3.96
1467	NASDAQ	WSFS	Fri, Jan 31, 1997	3.88	3.92	3.88	3.88
1466	NASDAQ	WSFS	Thu, Jan 30, 1997	3.96	3.96	3.88	3.90
1465	NASDAQ	WSFS	Wed, Jan 29, 1997	3.88	3.96	3.79	3.96
1464	NASDAQ	WSFS	Tue, Jan 28, 1997	3.79	3.88	3.79	3.83
1463	NASDAQ	WSFS	Mon, Jan 27, 1997	3.79	3.88	3.79	3.88
1462	NASDAQ	WSFS	Fri, Jan 24, 1997	3.75	3.92	3.75	3.88
1461	NASDAQ	WSFS	Thu, Jan 23, 1997	3.83	3.83	3.75	3.83
1460	NASDAQ	WSFS	Wed, Jan 22, 1997	3.75	3.83	3.75	3.79
1459	NASDAQ	WSFS	Tue, Jan 21, 1997	3.79	3.83	3.75	3.77
1458	NASDAQ	WSFS	Mon, Jan 20, 1997	3.83	3.83	3.75	3.83
1457	NASDAQ	WSFS	Fri, Jan 17, 1997	3.75	3.83	3.75	3.77
1456	NASDAQ	WSFS	Thu, Jan 16, 1997	3.79	3.83	3.75	3.75
1455	NASDAQ	WSFS	Wed, Jan 15, 1997	3.79	3.79	3.75	3.79
1454	NASDAQ	WSFS	Tue, Jan 14, 1997	3.83	3.83	3.75	3.79
1453	NASDAQ	WSFS	Mon, Jan 13, 1997	3.77	3.83	3.75	3.75
1452	NASDAQ	WSFS	Fri, Jan 10, 1997	3.75	3.83	3.75	3.77
1451	NASDAQ	WSFS	Thu, Jan 9, 1997	3.83	3.83	3.75	3.75
1450	NASDAQ	WSFS	Wed, Jan 8, 1997	3.83	3.83	3.75	3.75
1449	NASDAQ	WSFS	Tue, Jan 7, 1997	3.88	3.88	3.71	3.83
1448	NASDAQ	WSFS	Mon, Jan 6, 1997	3.58	3.83	3.50	3.83
1447	NASDAQ	WSFS	Fri, Jan 3, 1997	3.54	3.58	3.46	3.54
1446	NASDAQ	WSFS	Thu, Jan 2, 1997	3.38	3.54	3.38	3.50
1445	NASDAQ	WSFS	Tue, Dec 31, 1996	3.38	3.42	3.38	3.40
1444	NASDAQ	WSFS	Mon, Dec 30, 1996	3.42	3.42	3.38	3.40
1443	NASDAQ	WSFS	Fri, Dec 27, 1996	3.38	3.42	3.38	3.42
1442	NASDAQ	WSFS	Thu, Dec 26, 1996	3.38	3.42	3.38	3.38
1441	NASDAQ	WSFS	Tue, Dec 24, 1996	3.42	3.42	3.38	3.38
1440	NASDAQ	WSFS	Mon, Dec 23, 1996	3.38	3.42	3.38	3.42
1439	NASDAQ	WSFS	Fri, Dec 20, 1996	3.40	3.42	3.38	3.38
1438	NASDAQ	WSFS	Thu, Dec 19, 1996	3.33	3.42	3.29	3.38
1437	NASDAQ	WSFS	Wed, Dec 18, 1996	3.38	3.38	3.29	3.38
1436	NASDAQ	WSFS	Tue, Dec 17, 1996	3.31	3.38	3.29	3.29
1435	NASDAQ	WSFS	Mon, Dec 16, 1996	3.33	3.38	3.33	3.35
1434	NASDAQ	WSFS	Fri, Dec 13, 1996	3.29	3.33	3.29	3.29
1433	NASDAQ	WSFS	Thu, Dec 12, 1996	3.35	3.35	3.29	3.33
1432	NASDAQ	WSFS	Wed, Dec 11, 1996	3.33	3.33	3.29	3.29
1431	NASDAQ	WSFS	Tue, Dec 10, 1996	3.33	3.38	3.29	3.35
1430	NASDAQ	WSFS	Mon, Dec 9, 1996	3.29	3.38	3.29	3.29
1429	NASDAQ	WSFS	Fri, Dec 6, 1996	3.33	3.33	3.29	3.29
1428	NASDAQ	WSFS	Thu, Dec 5, 1996	3.33	3.42	3.33	3.38
1427	NASDAQ	WSFS	Wed, Dec 4, 1996	3.42	3.42	3.33	3.33
1426	NASDAQ	WSFS	Tue, Dec 3, 1996	3.38	3.42	3.38	3.38
1425	NASDAQ	WSFS	Mon, Dec 2, 1996	3.50	3.50	3.38	3.42
1424	NASDAQ	WSFS	Fri, Nov 29, 1996	3.46	3.46	3.42	3.44
1423	NASDAQ	WSFS	Wed, Nov 27, 1996	3.46	3.46	3.38	3.46
1422	NASDAQ	WSFS	Tue, Nov 26, 1996	3.42	3.54	3.42	3.46
1421	NASDAQ	WSFS	Mon, Nov 25, 1996	3.33	3.46	3.29	3.42
1420	NASDAQ	WSFS	Fri, Nov 22, 1996	3.29	3.38	3.29	3.38
1419	NASDAQ	WSFS	Thu, Nov 21, 1996	3.29	3.33	3.29	3.29
1418	NASDAQ	WSFS	Wed, Nov 20, 1996	3.29	3.33	3.28	3.29
1417	NASDAQ	WSFS	Tue, Nov 19, 1996	3.29	3.33	3.29	3.33
1416	NASDAQ	WSFS	Mon, Nov 18, 1996	3.29	3.33	3.25	3.29
1415	NASDAQ	WSFS	Fri, Nov 15, 1996	3.17	3.29	3.17	3.29
1414	NASDAQ	WSFS	Thu, Nov 14, 1996	3.17	3.29	3.17	3.23
1413	NASDAQ	WSFS	Wed, Nov 13, 1996	3.25	3.25	3.17	3.21
1412	NASDAQ	WSFS	Tue, Nov 12, 1996	3.25	3.25	3.15	3.23
1411	NASDAQ	WSFS	Mon, Nov 11, 1996	3.17	3.29	3.17	3.21
1410	NASDAQ	WSFS	Fri, Nov 8, 1996	3.17	3.29	3.15	3.29
1409	NASDAQ	WSFS	Thu, Nov 7, 1996	3.19	3.29	3.13	3.25
1408	NASDAQ	WSFS	Wed, Nov 6, 1996	3.21	3.25	3.08	3.21
1407	NASDAQ	WSFS	Tue, Nov 5, 1996	3.21	3.21	3.08	3.08
1406	NASDAQ	WSFS	Mon, Nov 4, 1996	3.13	3.21	3.08	3.21
1405	NASDAQ	WSFS	Fri, Nov 1, 1996	3.08	3.17	3.08	3.17
1404	NASDAQ	WSFS	Thu, Oct 31, 1996	3.08	3.17	3.08	3.17
1403	NASDAQ	WSFS	Wed, Oct 30, 1996	3.04	3.08	3.04	3.06
1402	NASDAQ	WSFS	Tue, Oct 29, 1996	3.04	3.08	3.04	3.08
1401	NASDAQ	WSFS	Mon, Oct 28, 1996	3.00	3.08	3.00	3.08
1400	NASDAQ	WSFS	Fri, Oct 25, 1996	2.96	3.02	2.96	3.00
1399	NASDAQ	WSFS	Thu, Oct 24, 1996	3.00	3.00	2.96	2.96
1398	NASDAQ	WSFS	Wed, Oct 23, 1996	2.96	3.00	2.96	3.00
1397	NASDAQ	WSFS	Tue, Oct 22, 1996	2.96	3.00	2.96	2.96
1396	NASDAQ	WSFS	Mon, Oct 21, 1996	3.04	3.04	2.96	2.98
1395	NASDAQ	WSFS	Fri, Oct 18, 1996	3.04	3.04	2.96	2.96
1394	NASDAQ	WSFS	Thu, Oct 17, 1996	2.96	3.02	2.96	3.00
1393	NASDAQ	WSFS	Wed, Oct 16, 1996	2.96	3.04	2.96	3.02
1392	NASDAQ	WSFS	Tue, Oct 15, 1996	2.96	3.04	2.96	3.04
1391	NASDAQ	WSFS	Mon, Oct 14, 1996	2.96	3.00	2.96	2.98
1390	NASDAQ	WSFS	Fri, Oct 11, 1996	2.92	3.00	2.92	2.96
1389	NASDAQ	WSFS	Thu, Oct 10, 1996	3.00	3.04	2.96	3.00
1388	NASDAQ	WSFS	Wed, Oct 9, 1996	2.92	3.04	2.92	3.00
1387	NASDAQ	WSFS	Tue, Oct 8, 1996	2.96	3.00	2.92	2.92
1386	NASDAQ	WSFS	Mon, Oct 7, 1996	2.88	2.96	2.88	2.96
1385	NASDAQ	WSFS	Fri, Oct 4, 1996	2.79	2.92	2.79	2.88
1384	NASDAQ	WSFS	Thu, Oct 3, 1996	2.79	2.88	2.79	2.83
1383	NASDAQ	WSFS	Wed, Oct 2, 1996	2.75	2.83	2.75	2.83
1382	NASDAQ	WSFS	Tue, Oct 1, 1996	2.75	2.83	2.75	2.83
1381	NASDAQ	WSFS	Mon, Sep 30, 1996	2.79	2.83	2.75	2.79
1380	NASDAQ	WSFS	Fri, Sep 27, 1996	2.79	2.79	2.75	2.79
1379	NASDAQ	WSFS	Thu, Sep 26, 1996	2.71	2.79	2.71	2.77
1378	NASDAQ	WSFS	Wed, Sep 25, 1996	2.71	2.71	2.71	2.71
1377	NASDAQ	WSFS	Tue, Sep 24, 1996	2.71	2.79	2.71	2.73
1376	NASDAQ	WSFS	Mon, Sep 23, 1996	2.73	2.79	2.73	2.79
1375	NASDAQ	WSFS	Fri, Sep 20, 1996	2.71	2.79	2.71	2.79
1374	NASDAQ	WSFS	Thu, Sep 19, 1996	2.79	2.79	2.71	2.75
1373	NASDAQ	WSFS	Wed, Sep 18, 1996	2.75	2.75	2.71	2.73
1372	NASDAQ	WSFS	Tue, Sep 17, 1996	2.75	2.83	2.75	2.75
1371	NASDAQ	WSFS	Mon, Sep 16, 1996	2.75	2.83	2.75	2.75
1370	NASDAQ	WSFS	Fri, Sep 13, 1996	2.79	2.83	2.75	2.75
1369	NASDAQ	WSFS	Thu, Sep 12, 1996	2.67	2.81	2.67	2.81
1368	NASDAQ	WSFS	Wed, Sep 11, 1996	2.67	2.69	2.67	2.67
1367	NASDAQ	WSFS	Tue, Sep 10, 1996	2.69	2.71	2.67	2.67
1366	NASDAQ	WSFS	Mon, Sep 9, 1996	2.67	2.71	2.67	2.71
1365	NASDAQ	WSFS	Fri, Sep 6, 1996	2.71	2.75	2.58	2.71
1364	NASDAQ	WSFS	Thu, Sep 5, 1996	2.58	2.67	2.58	2.65
1363	NASDAQ	WSFS	Wed, Sep 4, 1996	2.71	2.71	2.58	2.67
1362	NASDAQ	WSFS	Tue, Sep 3, 1996	2.71	2.71	2.58	2.58
1361	NASDAQ	WSFS	Fri, Aug 30, 1996	2.63	2.71	2.63	2.67
1360	NASDAQ	WSFS	Thu, Aug 29, 1996	2.71	2.71	2.63	2.71
1359	NASDAQ	WSFS	Wed, Aug 28, 1996	2.69	2.71	2.63	2.71
1358	NASDAQ	WSFS	Tue, Aug 27, 1996	2.63	2.67	2.63	2.67
1357	NASDAQ	WSFS	Mon, Aug 26, 1996	2.63	2.63	2.63	2.63
1356	NASDAQ	WSFS	Fri, Aug 23, 1996	2.67	2.67	2.63	2.67
1355	NASDAQ	WSFS	Thu, Aug 22, 1996	2.58	2.67	2.58	2.67
1354	NASDAQ	WSFS	Wed, Aug 21, 1996	2.58	2.67	2.58	2.63
1353	NASDAQ	WSFS	Tue, Aug 20, 1996	2.67	2.67	2.58	2.58
1352	NASDAQ	WSFS	Mon, Aug 19, 1996	2.63	2.67	2.58	2.65
1351	NASDAQ	WSFS	Fri, Aug 16, 1996	2.63	2.69	2.63	2.67
1350	NASDAQ	WSFS	Thu, Aug 15, 1996	2.67	2.71	2.63	2.63
1349	NASDAQ	WSFS	Wed, Aug 14, 1996	2.67	2.71	2.67	2.67
1348	NASDAQ	WSFS	Tue, Aug 13, 1996	2.65	2.69	2.63	2.67
1347	NASDAQ	WSFS	Mon, Aug 12, 1996	2.67	2.67	2.63	2.67
1346	NASDAQ	WSFS	Fri, Aug 9, 1996	2.50	2.67	2.50	2.67
1345	NASDAQ	WSFS	Thu, Aug 8, 1996	2.50	2.52	2.50	2.50
1344	NASDAQ	WSFS	Wed, Aug 7, 1996	2.50	2.56	2.46	2.56
1343	NASDAQ	WSFS	Tue, Aug 6, 1996	2.50	2.50	2.46	2.46
1342	NASDAQ	WSFS	Mon, Aug 5, 1996	2.46	2.48	2.46	2.48
1341	NASDAQ	WSFS	Fri, Aug 2, 1996	2.38	2.46	2.38	2.46
1340	NASDAQ	WSFS	Thu, Aug 1, 1996	2.38	2.46	2.38	2.38
1339	NASDAQ	WSFS	Wed, Jul 31, 1996	2.42	2.46	2.38	2.46
1338	NASDAQ	WSFS	Tue, Jul 30, 1996	2.33	2.43	2.33	2.33
1337	NASDAQ	WSFS	Mon, Jul 29, 1996	2.46	2.46	2.35	2.38
1336	NASDAQ	WSFS	Fri, Jul 26, 1996	2.33	2.44	2.33	2.38
1335	NASDAQ	WSFS	Thu, Jul 25, 1996	2.33	2.33	2.33	2.33
1334	NASDAQ	WSFS	Wed, Jul 24, 1996	2.29	2.38	2.29	2.31
1333	NASDAQ	WSFS	Tue, Jul 23, 1996	2.38	2.38	2.29	2.29
1332	NASDAQ	WSFS	Mon, Jul 22, 1996	2.29	2.38	2.29	2.29
1331	NASDAQ	WSFS	Fri, Jul 19, 1996	2.29	2.33	2.29	2.29
1330	NASDAQ	WSFS	Thu, Jul 18, 1996	2.25	2.29	2.25	2.25
1329	NASDAQ	WSFS	Wed, Jul 17, 1996	2.25	2.38	2.25	2.29
1328	NASDAQ	WSFS	Tue, Jul 16, 1996	2.29	2.38	2.29	2.31
1327	NASDAQ	WSFS	Mon, Jul 15, 1996	2.29	2.38	2.29	2.29
1326	NASDAQ	WSFS	Fri, Jul 12, 1996	2.38	2.38	2.29	2.29
1325	NASDAQ	WSFS	Thu, Jul 11, 1996	2.38	2.42	2.33	2.38
1324	NASDAQ	WSFS	Wed, Jul 10, 1996	2.42	2.46	2.42	2.42
1323	NASDAQ	WSFS	Tue, Jul 9, 1996	2.38	2.44	2.38	2.44
1322	NASDAQ	WSFS	Mon, Jul 8, 1996	2.44	2.50	2.38	2.38
1321	NASDAQ	WSFS	Fri, Jul 5, 1996	2.46	2.48	2.46	2.46
1320	NASDAQ	WSFS	Wed, Jul 3, 1996	2.46	2.54	2.42	2.54
1319	NASDAQ	WSFS	Tue, Jul 2, 1996	2.46	2.50	2.46	2.50
1318	NASDAQ	WSFS	Mon, Jul 1, 1996	2.42	2.50	2.42	2.42
1317	NASDAQ	WSFS	Fri, Jun 28, 1996	2.46	2.50	2.42	2.46
1316	NASDAQ	WSFS	Thu, Jun 27, 1996	2.46	2.46	2.46	2.46
1315	NASDAQ	WSFS	Wed, Jun 26, 1996	2.46	2.46	2.46	2.46
1314	NASDAQ	WSFS	Tue, Jun 25, 1996	2.46	2.54	2.46	2.46
1313	NASDAQ	WSFS	Mon, Jun 24, 1996	2.46	2.50	2.46	2.46
1312	NASDAQ	WSFS	Fri, Jun 21, 1996	2.46	2.54	2.46	2.48
1311	NASDAQ	WSFS	Thu, Jun 20, 1996	2.46	2.46	2.46	2.46
1310	NASDAQ	WSFS	Wed, Jun 19, 1996	2.54	2.54	2.46	2.46
1309	NASDAQ	WSFS	Tue, Jun 18, 1996	2.46	2.54	2.46	2.46
1308	NASDAQ	WSFS	Mon, Jun 17, 1996	2.46	2.58	2.46	2.46
1307	NASDAQ	WSFS	Fri, Jun 14, 1996	2.54	2.54	2.50	2.50
1306	NASDAQ	WSFS	Thu, Jun 13, 1996	2.54	2.58	2.54	2.54
1305	NASDAQ	WSFS	Wed, Jun 12, 1996	2.63	2.63	2.54	2.54
1304	NASDAQ	WSFS	Tue, Jun 11, 1996	2.56	2.63	2.54	2.54
1303	NASDAQ	WSFS	Mon, Jun 10, 1996	2.63	2.67	2.54	2.54
1302	NASDAQ	WSFS	Fri, Jun 7, 1996	2.67	2.67	2.63	2.63
1301	NASDAQ	WSFS	Thu, Jun 6, 1996	2.58	2.67	2.58	2.63
1300	NASDAQ	WSFS	Wed, Jun 5, 1996	2.50	2.63	2.50	2.57
1299	NASDAQ	WSFS	Tue, Jun 4, 1996	2.46	2.54	2.46	2.52
1298	NASDAQ	WSFS	Mon, Jun 3, 1996	2.50	2.54	2.50	2.52
1297	NASDAQ	WSFS	Fri, May 31, 1996	2.50	2.54	2.50	2.50
1296	NASDAQ	WSFS	Thu, May 30, 1996	2.46	2.54	2.46	2.54
1295	NASDAQ	WSFS	Wed, May 29, 1996	2.50	2.54	2.46	2.46
1294	NASDAQ	WSFS	Tue, May 28, 1996	2.54	2.58	2.50	2.50
1293	NASDAQ	WSFS	Fri, May 24, 1996	2.63	2.63	2.54	2.54
1292	NASDAQ	WSFS	Thu, May 23, 1996	2.63	2.63	2.54	2.54
1291	NASDAQ	WSFS	Wed, May 22, 1996	2.54	2.56	2.54	2.54
1290	NASDAQ	WSFS	Tue, May 21, 1996	2.54	2.63	2.54	2.54
1289	NASDAQ	WSFS	Mon, May 20, 1996	2.54	2.63	2.54	2.54
1288	NASDAQ	WSFS	Fri, May 17, 1996	2.54	2.56	2.54	2.56
1287	NASDAQ	WSFS	Thu, May 16, 1996	2.54	2.63	2.54	2.54
1286	NASDAQ	WSFS	Wed, May 15, 1996	2.54	2.54	2.54	2.54
1285	NASDAQ	WSFS	Tue, May 14, 1996	2.54	2.63	2.54	2.54
1284	NASDAQ	WSFS	Mon, May 13, 1996	2.63	2.63	2.54	2.56
1283	NASDAQ	WSFS	Fri, May 10, 1996	2.54	2.63	2.54	2.63
1282	NASDAQ	WSFS	Thu, May 9, 1996	2.56	2.58	2.54	2.54
1281	NASDAQ	WSFS	Wed, May 8, 1996	2.54	2.58	2.54	2.54
1280	NASDAQ	WSFS	Tue, May 7, 1996	2.54	2.58	2.54	2.54
1279	NASDAQ	WSFS	Mon, May 6, 1996	2.63	2.63	2.54	2.58
1278	NASDAQ	WSFS	Fri, May 3, 1996	2.54	2.63	2.54	2.54
1277	NASDAQ	WSFS	Thu, May 2, 1996	2.63	2.63	2.54	2.54
1276	NASDAQ	WSFS	Wed, May 1, 1996	2.56	2.63	2.54	2.54
1275	NASDAQ	WSFS	Tue, Apr 30, 1996	2.54	2.58	2.54	2.54
1274	NASDAQ	WSFS	Mon, Apr 29, 1996	2.54	2.56	2.54	2.54
1273	NASDAQ	WSFS	Fri, Apr 26, 1996	2.54	2.63	2.54	2.56
1272	NASDAQ	WSFS	Thu, Apr 25, 1996	2.63	2.63	2.54	2.54
1271	NASDAQ	WSFS	Wed, Apr 24, 1996	2.63	2.63	2.54	2.63
1270	NASDAQ	WSFS	Tue, Apr 23, 1996	2.54	2.63	2.54	2.54
1269	NASDAQ	WSFS	Mon, Apr 22, 1996	2.58	2.58	2.54	2.56
1268	NASDAQ	WSFS	Fri, Apr 19, 1996	2.57	2.57	2.54	2.54
1267	NASDAQ	WSFS	Thu, Apr 18, 1996	2.54	2.63	2.54	2.58
1266	NASDAQ	WSFS	Wed, Apr 17, 1996	2.63	2.63	2.54	2.54
1265	NASDAQ	WSFS	Tue, Apr 16, 1996	2.58	2.58	2.54	2.58
1264	NASDAQ	WSFS	Mon, Apr 15, 1996	2.58	2.67	2.58	2.63
1263	NASDAQ	WSFS	Fri, Apr 12, 1996	2.58	2.67	2.58	2.58
1262	NASDAQ	WSFS	Thu, Apr 11, 1996	2.58	2.67	2.58	2.63
1261	NASDAQ	WSFS	Wed, Apr 10, 1996	2.58	2.67	2.58	2.58
1260	NASDAQ	WSFS	Tue, Apr 9, 1996	2.63	2.65	2.63	2.63
1259	NASDAQ	WSFS	Mon, Apr 8, 1996	2.63	2.71	2.63	2.65
1258	NASDAQ	WSFS	Thu, Apr 4, 1996	2.67	2.75	2.63	2.75
1257	NASDAQ	WSFS	Wed, Apr 3, 1996	2.58	2.75	2.58	2.75
1256	NASDAQ	WSFS	Tue, Apr 2, 1996	2.63	2.67	2.54	2.67
1255	NASDAQ	WSFS	Mon, Apr 1, 1996	2.63	2.63	2.54	2.54
1254	NASDAQ	WSFS	Fri, Mar 29, 1996	2.54	2.63	2.50	2.54
1253	NASDAQ	WSFS	Thu, Mar 28, 1996	2.54	2.54	2.50	2.54
1252	NASDAQ	WSFS	Wed, Mar 27, 1996	2.42	2.54	2.38	2.54
1251	NASDAQ	WSFS	Tue, Mar 26, 1996	2.42	2.50	2.42	2.42
1250	NASDAQ	WSFS	Mon, Mar 25, 1996	2.50	2.58	2.42	2.42
1249	NASDAQ	WSFS	Fri, Mar 22, 1996	2.54	2.63	2.50	2.50
1248	NASDAQ	WSFS	Thu, Mar 21, 1996	2.58	2.63	2.58	2.58
1247	NASDAQ	WSFS	Wed, Mar 20, 1996	2.67	2.67	2.58	2.58
1246	NASDAQ	WSFS	Tue, Mar 19, 1996	2.63	2.67	2.63	2.65
1245	NASDAQ	WSFS	Mon, Mar 18, 1996	2.67	2.71	2.63	2.63
1244	NASDAQ	WSFS	Fri, Mar 15, 1996	2.71	2.71	2.67	2.69
1243	NASDAQ	WSFS	Thu, Mar 14, 1996	2.67	2.75	2.67	2.67
1242	NASDAQ	WSFS	Wed, Mar 13, 1996	2.67	2.71	2.67	2.71
1241	NASDAQ	WSFS	Tue, Mar 12, 1996	2.75	2.75	2.67	2.71
1240	NASDAQ	WSFS	Mon, Mar 11, 1996	2.75	2.75	2.67	2.67
1239	NASDAQ	WSFS	Fri, Mar 8, 1996	2.71	2.75	2.67	2.67
1238	NASDAQ	WSFS	Thu, Mar 7, 1996	2.73	2.79	2.71	2.73
1237	NASDAQ	WSFS	Wed, Mar 6, 1996	2.63	2.75	2.63	2.71
1236	NASDAQ	WSFS	Tue, Mar 5, 1996	2.71	2.79	2.63	2.67
1235	NASDAQ	WSFS	Mon, Mar 4, 1996	2.79	2.83	2.63	2.71
1234	NASDAQ	WSFS	Fri, Mar 1, 1996	2.83	2.92	2.83	2.90
1233	NASDAQ	WSFS	Thu, Feb 29, 1996	2.83	2.96	2.83	2.96
1232	NASDAQ	WSFS	Wed, Feb 28, 1996	2.88	2.96	2.83	2.96
1231	NASDAQ	WSFS	Tue, Feb 27, 1996	2.88	3.00	2.88	2.88
1230	NASDAQ	WSFS	Mon, Feb 26, 1996	3.00	3.00	2.88	2.88
1229	NASDAQ	WSFS	Fri, Feb 23, 1996	2.88	3.00	2.88	2.92
1228	NASDAQ	WSFS	Thu, Feb 22, 1996	2.88	3.00	2.88	3.00
1227	NASDAQ	WSFS	Wed, Feb 21, 1996	2.88	3.00	2.88	2.96
1226	NASDAQ	WSFS	Tue, Feb 20, 1996	2.94	2.94	2.88	2.92
1225	NASDAQ	WSFS	Fri, Feb 16, 1996	3.00	3.00	2.92	2.96
1224	NASDAQ	WSFS	Thu, Feb 15, 1996	2.96	3.00	2.92	2.92
1223	NASDAQ	WSFS	Wed, Feb 14, 1996	3.08	3.08	3.00	3.00
1222	NASDAQ	WSFS	Tue, Feb 13, 1996	3.08	3.08	3.00	3.08
1221	NASDAQ	WSFS	Mon, Feb 12, 1996	3.08	3.17	3.00	3.00
1220	NASDAQ	WSFS	Fri, Feb 9, 1996	3.08	3.17	3.08	3.08
1219	NASDAQ	WSFS	Thu, Feb 8, 1996	3.08	3.17	3.08	3.08
1218	NASDAQ	WSFS	Wed, Feb 7, 1996	3.13	3.17	3.08	3.17
1217	NASDAQ	WSFS	Tue, Feb 6, 1996	3.04	3.13	3.04	3.13
1216	NASDAQ	WSFS	Mon, Feb 5, 1996	3.17	3.17	3.04	3.13
1215	NASDAQ	WSFS	Fri, Feb 2, 1996	3.04	3.17	3.04	3.08
1214	NASDAQ	WSFS	Thu, Feb 1, 1996	3.04	3.17	3.04	3.04
1213	NASDAQ	WSFS	Wed, Jan 31, 1996	3.04	3.17	3.04	3.17
1212	NASDAQ	WSFS	Tue, Jan 30, 1996	3.17	3.17	3.04	3.04
1211	NASDAQ	WSFS	Mon, Jan 29, 1996	3.13	3.17	3.04	3.08
1210	NASDAQ	WSFS	Fri, Jan 26, 1996	3.08	3.08	3.04	3.04
1209	NASDAQ	WSFS	Thu, Jan 25, 1996	3.04	3.08	3.04	3.08
1208	NASDAQ	WSFS	Wed, Jan 24, 1996	3.04	3.04	3.00	3.04
1207	NASDAQ	WSFS	Tue, Jan 23, 1996	3.04	3.04	2.96	2.96
1206	NASDAQ	WSFS	Mon, Jan 22, 1996	3.04	3.04	2.96	2.96
1205	NASDAQ	WSFS	Fri, Jan 19, 1996	3.04	3.04	2.96	3.04
1204	NASDAQ	WSFS	Thu, Jan 18, 1996	2.96	3.04	2.96	3.04
1203	NASDAQ	WSFS	Wed, Jan 17, 1996	3.04	3.04	2.96	2.96
1202	NASDAQ	WSFS	Tue, Jan 16, 1996	2.96	3.04	2.92	3.04
1201	NASDAQ	WSFS	Mon, Jan 15, 1996	2.92	3.00	2.92	2.96
1200	NASDAQ	WSFS	Fri, Jan 12, 1996	3.04	3.04	2.92	2.92
1199	NASDAQ	WSFS	Thu, Jan 11, 1996	2.96	3.04	2.92	3.04
1198	NASDAQ	WSFS	Wed, Jan 10, 1996	2.92	3.04	2.92	3.04
1197	NASDAQ	WSFS	Tue, Jan 9, 1996	3.00	3.00	2.94	2.96
1196	NASDAQ	WSFS	Mon, Jan 8, 1996	2.92	2.92	2.92	2.92
1195	NASDAQ	WSFS	Fri, Jan 5, 1996	2.92	3.00	2.92	2.94
1194	NASDAQ	WSFS	Thu, Jan 4, 1996	3.00	3.04	3.00	3.04
1193	NASDAQ	WSFS	Wed, Jan 3, 1996	3.13	3.13	2.96	2.96
1192	NASDAQ	WSFS	Tue, Jan 2, 1996	3.00	3.13	3.00	3.08
1191	NASDAQ	WSFS	Fri, Dec 29, 1995	3.00	3.13	2.96	3.00
1190	NASDAQ	WSFS	Thu, Dec 28, 1995	3.08	3.13	3.00	3.00
1189	NASDAQ	WSFS	Wed, Dec 27, 1995	3.08	3.17	3.08	3.08
1188	NASDAQ	WSFS	Tue, Dec 26, 1995	3.08	3.17	3.08	3.17
1187	NASDAQ	WSFS	Fri, Dec 22, 1995	3.04	3.17	3.04	3.13
1186	NASDAQ	WSFS	Thu, Dec 21, 1995	3.08	3.17	3.04	3.17
1185	NASDAQ	WSFS	Wed, Dec 20, 1995	3.00	3.04	2.92	3.00
1184	NASDAQ	WSFS	Tue, Dec 19, 1995	2.92	3.00	2.92	2.92
1183	NASDAQ	WSFS	Mon, Dec 18, 1995	3.13	3.21	3.00	3.00
1182	NASDAQ	WSFS	Fri, Dec 15, 1995	3.21	3.21	3.13	3.21
1181	NASDAQ	WSFS	Thu, Dec 14, 1995	3.21	3.21	3.17	3.17
1180	NASDAQ	WSFS	Wed, Dec 13, 1995	3.17	3.21	3.17	3.21
1179	NASDAQ	WSFS	Tue, Dec 12, 1995	3.21	3.21	3.17	3.17
1178	NASDAQ	WSFS	Mon, Dec 11, 1995	3.29	3.33	3.17	3.21
1177	NASDAQ	WSFS	Fri, Dec 8, 1995	3.17	3.33	3.17	3.33
1176	NASDAQ	WSFS	Thu, Dec 7, 1995	3.13	3.17	3.08	3.17
1175	NASDAQ	WSFS	Wed, Dec 6, 1995	3.13	3.13	3.04	3.13
1174	NASDAQ	WSFS	Tue, Dec 5, 1995	3.00	3.08	3.00	3.04
1173	NASDAQ	WSFS	Mon, Dec 4, 1995	3.29	3.29	3.00	3.13
1172	NASDAQ	WSFS	Fri, Dec 1, 1995	2.92	3.33	2.92	3.33
1171	NASDAQ	WSFS	Thu, Nov 30, 1995	2.96	3.00	2.92	2.92
1170	NASDAQ	WSFS	Wed, Nov 29, 1995	2.96	2.96	2.88	2.96
1169	NASDAQ	WSFS	Tue, Nov 28, 1995	2.92	2.96	2.88	2.96
1168	NASDAQ	WSFS	Mon, Nov 27, 1995	2.96	2.96	2.88	2.88
1167	NASDAQ	WSFS	Fri, Nov 24, 1995	2.96	2.96	2.96	2.96
1166	NASDAQ	WSFS	Wed, Nov 22, 1995	2.96	2.96	2.88	2.88
1165	NASDAQ	WSFS	Tue, Nov 21, 1995	2.88	3.00	2.88	2.88
1164	NASDAQ	WSFS	Mon, Nov 20, 1995	2.96	3.00	2.92	2.92
1163	NASDAQ	WSFS	Fri, Nov 17, 1995	2.92	3.00	2.92	2.92
1162	NASDAQ	WSFS	Thu, Nov 16, 1995	3.00	3.00	2.92	2.92
1161	NASDAQ	WSFS	Wed, Nov 15, 1995	3.00	3.00	2.92	2.96
1160	NASDAQ	WSFS	Tue, Nov 14, 1995	3.00	3.00	2.92	2.92
1159	NASDAQ	WSFS	Mon, Nov 13, 1995	2.96	3.00	2.92	3.00
1158	NASDAQ	WSFS	Fri, Nov 10, 1995	2.96	2.96	2.88	2.94
1157	NASDAQ	WSFS	Thu, Nov 9, 1995	2.96	2.96	2.88	2.92
1156	NASDAQ	WSFS	Wed, Nov 8, 1995	2.88	2.92	2.88	2.88
1155	NASDAQ	WSFS	Tue, Nov 7, 1995	2.88	2.96	2.88	2.88
1154	NASDAQ	WSFS	Mon, Nov 6, 1995	2.88	2.96	2.88	2.96
1153	NASDAQ	WSFS	Fri, Nov 3, 1995	2.96	2.96	2.88	2.92
1152	NASDAQ	WSFS	Thu, Nov 2, 1995	2.96	2.96	2.88	2.96
1151	NASDAQ	WSFS	Wed, Nov 1, 1995	2.96	2.96	2.83	2.96
1150	NASDAQ	WSFS	Tue, Oct 31, 1995	2.92	2.92	2.83	2.92
1149	NASDAQ	WSFS	Mon, Oct 30, 1995	2.83	2.92	2.83	2.83
1148	NASDAQ	WSFS	Fri, Oct 27, 1995	2.96	2.96	2.83	2.92
1147	NASDAQ	WSFS	Thu, Oct 26, 1995	2.96	2.96	2.83	2.92
1146	NASDAQ	WSFS	Wed, Oct 25, 1995	2.96	2.96	2.92	2.96
1145	NASDAQ	WSFS	Tue, Oct 24, 1995	2.92	2.96	2.92	2.96
1144	NASDAQ	WSFS	Mon, Oct 23, 1995	3.08	3.08	2.92	2.92
1143	NASDAQ	WSFS	Fri, Oct 20, 1995	3.04	3.08	2.96	3.08
1142	NASDAQ	WSFS	Thu, Oct 19, 1995	3.13	3.21	2.96	3.04
1141	NASDAQ	WSFS	Wed, Oct 18, 1995	3.17	3.21	3.13	3.13
1140	NASDAQ	WSFS	Tue, Oct 17, 1995	3.17	3.17	3.08	3.15
1139	NASDAQ	WSFS	Mon, Oct 16, 1995	3.00	3.17	3.00	3.13
1138	NASDAQ	WSFS	Fri, Oct 13, 1995	3.00	3.08	2.96	3.00
1137	NASDAQ	WSFS	Thu, Oct 12, 1995	3.00	3.00	2.92	2.96
1136	NASDAQ	WSFS	Wed, Oct 11, 1995	2.96	3.00	2.96	3.00
1135	NASDAQ	WSFS	Tue, Oct 10, 1995	2.96	3.00	2.75	2.88
1134	NASDAQ	WSFS	Mon, Oct 9, 1995	3.00	3.33	3.00	3.08
1133	NASDAQ	WSFS	Fri, Oct 6, 1995	2.67	3.00	2.67	2.96
1132	NASDAQ	WSFS	Thu, Oct 5, 1995	2.75	2.75	2.67	2.67
1131	NASDAQ	WSFS	Wed, Oct 4, 1995	2.63	2.75	2.63	2.71
1130	NASDAQ	WSFS	Tue, Oct 3, 1995	2.50	2.63	2.50	2.63
1129	NASDAQ	WSFS	Mon, Oct 2, 1995	2.54	2.58	2.46	2.58
1128	NASDAQ	WSFS	Fri, Sep 29, 1995	2.46	2.54	2.46	2.54
1127	NASDAQ	WSFS	Thu, Sep 28, 1995	2.54	2.54	2.46	2.54
1126	NASDAQ	WSFS	Wed, Sep 27, 1995	2.54	2.54	2.46	2.50
1125	NASDAQ	WSFS	Tue, Sep 26, 1995	2.52	2.54	2.46	2.46
1124	NASDAQ	WSFS	Mon, Sep 25, 1995	2.50	2.58	2.46	2.54
1123	NASDAQ	WSFS	Fri, Sep 22, 1995	2.63	2.63	2.50	2.50
1122	NASDAQ	WSFS	Thu, Sep 21, 1995	2.63	2.63	2.50	2.63
1121	NASDAQ	WSFS	Wed, Sep 20, 1995	2.63	2.63	2.54	2.63
1120	NASDAQ	WSFS	Tue, Sep 19, 1995	2.63	2.63	2.54	2.54
1119	NASDAQ	WSFS	Mon, Sep 18, 1995	2.63	2.63	2.56	2.56
1118	NASDAQ	WSFS	Fri, Sep 15, 1995	2.58	2.63	2.54	2.58
1117	NASDAQ	WSFS	Thu, Sep 14, 1995	2.63	2.63	2.54	2.58
1116	NASDAQ	WSFS	Wed, Sep 13, 1995	2.63	2.63	2.54	2.63
1115	NASDAQ	WSFS	Tue, Sep 12, 1995	2.63	2.63	2.54	2.58
1114	NASDAQ	WSFS	Mon, Sep 11, 1995	2.63	2.63	2.54	2.58
1113	NASDAQ	WSFS	Fri, Sep 8, 1995	2.50	2.63	2.50	2.56
1112	NASDAQ	WSFS	Thu, Sep 7, 1995	2.54	2.63	2.50	2.58
1111	NASDAQ	WSFS	Wed, Sep 6, 1995	2.54	2.63	2.54	2.63
1110	NASDAQ	WSFS	Tue, Sep 5, 1995	2.63	2.63	2.54	2.54
1109	NASDAQ	WSFS	Fri, Sep 1, 1995	2.63	2.63	2.54	2.56
1108	NASDAQ	WSFS	Thu, Aug 31, 1995	2.58	2.63	2.54	2.63
1107	NASDAQ	WSFS	Wed, Aug 30, 1995	2.63	2.63	2.54	2.63
1106	NASDAQ	WSFS	Tue, Aug 29, 1995	2.63	2.63	2.54	2.54
1105	NASDAQ	WSFS	Mon, Aug 28, 1995	2.63	2.63	2.54	2.63
1104	NASDAQ	WSFS	Fri, Aug 25, 1995	2.54	2.63	2.54	2.56
1103	NASDAQ	WSFS	Thu, Aug 24, 1995	2.54	2.63	2.54	2.56
1102	NASDAQ	WSFS	Wed, Aug 23, 1995	2.60	2.67	2.54	2.58
1101	NASDAQ	WSFS	Tue, Aug 22, 1995	2.54	2.67	2.54	2.63
1100	NASDAQ	WSFS	Mon, Aug 21, 1995	2.54	2.67	2.54	2.63
1099	NASDAQ	WSFS	Fri, Aug 18, 1995	2.67	2.67	2.54	2.67
1098	NASDAQ	WSFS	Thu, Aug 17, 1995	2.67	2.67	2.54	2.54
1097	NASDAQ	WSFS	Wed, Aug 16, 1995	2.67	2.67	2.54	2.67
1096	NASDAQ	WSFS	Tue, Aug 15, 1995	2.71	2.71	2.54	2.58
1095	NASDAQ	WSFS	Mon, Aug 14, 1995	2.63	2.71	2.58	2.71
1094	NASDAQ	WSFS	Fri, Aug 11, 1995	2.63	2.71	2.63	2.69
1093	NASDAQ	WSFS	Thu, Aug 10, 1995	2.67	2.71	2.63	2.63
1092	NASDAQ	WSFS	Wed, Aug 9, 1995	2.67	2.75	2.67	2.67
1091	NASDAQ	WSFS	Tue, Aug 8, 1995	2.67	2.79	2.67	2.75
1090	NASDAQ	WSFS	Mon, Aug 7, 1995	2.79	2.79	2.67	2.71
1089	NASDAQ	WSFS	Fri, Aug 4, 1995	2.75	2.79	2.67	2.79
1088	NASDAQ	WSFS	Thu, Aug 3, 1995	2.83	2.83	2.67	2.67
1087	NASDAQ	WSFS	Wed, Aug 2, 1995	2.83	2.88	2.71	2.79
1086	NASDAQ	WSFS	Tue, Aug 1, 1995	2.58	2.83	2.54	2.79
1085	NASDAQ	WSFS	Mon, Jul 31, 1995	2.42	2.58	2.42	2.50
1084	NASDAQ	WSFS	Fri, Jul 28, 1995	2.29	2.38	2.29	2.29
1083	NASDAQ	WSFS	Thu, Jul 27, 1995	2.38	2.38	2.29	2.29
1082	NASDAQ	WSFS	Wed, Jul 26, 1995	2.33	2.38	2.25	2.38
1081	NASDAQ	WSFS	Tue, Jul 25, 1995	2.31	2.33	2.25	2.31
1080	NASDAQ	WSFS	Mon, Jul 24, 1995	2.33	2.33	2.25	2.31
1079	NASDAQ	WSFS	Fri, Jul 21, 1995	2.21	2.33	2.21	2.33
1078	NASDAQ	WSFS	Thu, Jul 20, 1995	2.13	2.25	2.13	2.25
1077	NASDAQ	WSFS	Wed, Jul 19, 1995	2.21	2.29	2.17	2.21
1076	NASDAQ	WSFS	Tue, Jul 18, 1995	2.29	2.38	2.25	2.25
1075	NASDAQ	WSFS	Mon, Jul 17, 1995	2.38	2.46	2.29	2.33
1074	NASDAQ	WSFS	Fri, Jul 14, 1995	2.08	2.42	2.08	2.42
1073	NASDAQ	WSFS	Thu, Jul 13, 1995	2.08	2.08	2.00	2.08
1072	NASDAQ	WSFS	Wed, Jul 12, 1995	2.04	2.08	1.96	2.08
1071	NASDAQ	WSFS	Tue, Jul 11, 1995	1.96	2.04	1.92	2.04
1070	NASDAQ	WSFS	Mon, Jul 10, 1995	1.88	1.96	1.88	1.93
1069	NASDAQ	WSFS	Fri, Jul 7, 1995	1.96	1.96	1.88	1.88
1068	NASDAQ	WSFS	Thu, Jul 6, 1995	1.96	1.96	1.88	1.96
1067	NASDAQ	WSFS	Wed, Jul 5, 1995	1.96	1.96	1.88	1.96
1066	NASDAQ	WSFS	Mon, Jul 3, 1995	1.96	1.96	1.88	1.88
1065	NASDAQ	WSFS	Fri, Jun 30, 1995	1.96	1.96	1.88	1.96
1064	NASDAQ	WSFS	Thu, Jun 29, 1995	1.92	1.92	1.88	1.92
1063	NASDAQ	WSFS	Wed, Jun 28, 1995	1.88	1.92	1.88	1.92
1062	NASDAQ	WSFS	Tue, Jun 27, 1995	1.92	1.92	1.88	1.92
1061	NASDAQ	WSFS	Mon, Jun 26, 1995	1.88	1.96	1.88	1.92
1060	NASDAQ	WSFS	Fri, Jun 23, 1995	1.96	1.96	1.88	1.92
1059	NASDAQ	WSFS	Thu, Jun 22, 1995	1.92	1.94	1.88	1.92
1058	NASDAQ	WSFS	Wed, Jun 21, 1995	1.90	1.96	1.88	1.88
1057	NASDAQ	WSFS	Tue, Jun 20, 1995	1.92	1.92	1.88	1.92
1056	NASDAQ	WSFS	Mon, Jun 19, 1995	1.96	1.96	1.88	1.88
1055	NASDAQ	WSFS	Fri, Jun 16, 1995	1.96	1.96	1.88	1.90
1054	NASDAQ	WSFS	Thu, Jun 15, 1995	1.81	1.92	1.81	1.92
1053	NASDAQ	WSFS	Wed, Jun 14, 1995	1.79	1.88	1.79	1.88
1052	NASDAQ	WSFS	Tue, Jun 13, 1995	1.79	1.88	1.79	1.83
1051	NASDAQ	WSFS	Mon, Jun 12, 1995	1.79	1.88	1.79	1.88
1050	NASDAQ	WSFS	Fri, Jun 9, 1995	1.83	1.92	1.83	1.88
1049	NASDAQ	WSFS	Thu, Jun 8, 1995	1.88	1.88	1.79	1.88
1048	NASDAQ	WSFS	Wed, Jun 7, 1995	1.75	1.88	1.75	1.88
1047	NASDAQ	WSFS	Tue, Jun 6, 1995	1.75	1.83	1.75	1.83
1046	NASDAQ	WSFS	Mon, Jun 5, 1995	1.71	1.83	1.71	1.83
1045	NASDAQ	WSFS	Fri, Jun 2, 1995	1.83	1.83	1.79	1.79
1044	NASDAQ	WSFS	Thu, Jun 1, 1995	1.71	1.79	1.71	1.71
1043	NASDAQ	WSFS	Wed, May 31, 1995	1.75	1.83	1.71	1.71
1042	NASDAQ	WSFS	Tue, May 30, 1995	1.83	1.83	1.79	1.79
1041	NASDAQ	WSFS	Fri, May 26, 1995	1.83	1.83	1.79	1.79
1040	NASDAQ	WSFS	Thu, May 25, 1995	1.75	1.83	1.75	1.75
1039	NASDAQ	WSFS	Wed, May 24, 1995	1.75	1.83	1.75	1.75
1038	NASDAQ	WSFS	Tue, May 23, 1995	1.83	1.83	1.71	1.83
1037	NASDAQ	WSFS	Mon, May 22, 1995	1.71	1.83	1.71	1.71
1036	NASDAQ	WSFS	Fri, May 19, 1995	1.83	1.83	1.71	1.83
1035	NASDAQ	WSFS	Thu, May 18, 1995	1.75	1.83	1.71	1.71
1034	NASDAQ	WSFS	Wed, May 17, 1995	1.88	1.88	1.79	1.83
1033	NASDAQ	WSFS	Tue, May 16, 1995	1.79	1.88	1.75	1.83
1032	NASDAQ	WSFS	Mon, May 15, 1995	1.75	1.83	1.75	1.83
1031	NASDAQ	WSFS	Fri, May 12, 1995	1.75	1.83	1.75	1.75
1030	NASDAQ	WSFS	Thu, May 11, 1995	1.75	1.83	1.75	1.75
1029	NASDAQ	WSFS	Wed, May 10, 1995	1.75	1.83	1.75	1.79
1028	NASDAQ	WSFS	Tue, May 9, 1995	1.83	1.83	1.75	1.83
1027	NASDAQ	WSFS	Mon, May 8, 1995	1.75	1.83	1.75	1.83
1026	NASDAQ	WSFS	Fri, May 5, 1995	1.83	1.88	1.79	1.83
1025	NASDAQ	WSFS	Thu, May 4, 1995	1.88	1.88	1.75	1.88
1024	NASDAQ	WSFS	Wed, May 3, 1995	1.67	1.83	1.67	1.79
1023	NASDAQ	WSFS	Tue, May 2, 1995	1.63	1.75	1.63	1.75
1022	NASDAQ	WSFS	Mon, May 1, 1995	1.63	1.75	1.63	1.71
1021	NASDAQ	WSFS	Fri, Apr 28, 1995	1.58	1.71	1.54	1.67
1020	NASDAQ	WSFS	Thu, Apr 27, 1995	1.54	1.63	1.54	1.63
1019	NASDAQ	WSFS	Wed, Apr 26, 1995	1.58	1.63	1.54	1.63
1018	NASDAQ	WSFS	Tue, Apr 25, 1995	1.54	1.63	1.50	1.63
1017	NASDAQ	WSFS	Mon, Apr 24, 1995	1.50	1.58	1.46	1.54
1016	NASDAQ	WSFS	Fri, Apr 21, 1995	1.42	1.46	1.38	1.44
1015	NASDAQ	WSFS	Thu, Apr 20, 1995	1.33	1.42	1.33	1.38
1014	NASDAQ	WSFS	Wed, Apr 19, 1995	1.38	1.42	1.33	1.42
1013	NASDAQ	WSFS	Tue, Apr 18, 1995	1.33	1.42	1.33	1.35
1012	NASDAQ	WSFS	Mon, Apr 17, 1995	1.38	1.38	1.33	1.33
1011	NASDAQ	WSFS	Thu, Apr 13, 1995	1.33	1.38	1.33	1.38
1010	NASDAQ	WSFS	Wed, Apr 12, 1995	1.38	1.38	1.33	1.33
1009	NASDAQ	WSFS	Tue, Apr 11, 1995	1.33	1.33	1.33	1.33
1008	NASDAQ	WSFS	Mon, Apr 10, 1995	1.33	1.38	1.33	1.38
1007	NASDAQ	WSFS	Fri, Apr 7, 1995	1.33	1.35	1.33	1.33
1006	NASDAQ	WSFS	Thu, Apr 6, 1995	1.33	1.33	1.33	1.33
1005	NASDAQ	WSFS	Wed, Apr 5, 1995	1.33	1.42	1.33	1.33
1004	NASDAQ	WSFS	Tue, Apr 4, 1995	1.33	1.33	1.33	1.33
1003	NASDAQ	WSFS	Mon, Apr 3, 1995	1.38	1.38	1.33	1.33
1002	NASDAQ	WSFS	Fri, Mar 31, 1995	1.33	1.33	1.33	1.33
1001	NASDAQ	WSFS	Thu, Mar 30, 1995	1.33	1.33	1.33	1.33
1000	NASDAQ	WSFS	Wed, Mar 29, 1995	1.38	1.38	1.33	1.33
999	NASDAQ	WSFS	Tue, Mar 28, 1995	1.33	1.38	1.33	1.33
998	NASDAQ	WSFS	Mon, Mar 27, 1995	1.33	1.38	1.33	1.33
997	NASDAQ	WSFS	Fri, Mar 24, 1995	1.33	1.38	1.33	1.38
996	NASDAQ	WSFS	Thu, Mar 23, 1995	1.33	1.35	1.33	1.33
995	NASDAQ	WSFS	Wed, Mar 22, 1995	1.33	1.38	1.33	1.33
994	NASDAQ	WSFS	Tue, Mar 21, 1995	1.38	1.42	1.33	1.33
993	NASDAQ	WSFS	Mon, Mar 20, 1995	1.33	1.42	1.33	1.33
992	NASDAQ	WSFS	Fri, Mar 17, 1995	1.33	1.42	1.33	1.33
991	NASDAQ	WSFS	Thu, Mar 16, 1995	1.33	1.38	1.25	1.25
990	NASDAQ	WSFS	Wed, Mar 15, 1995	1.38	1.38	1.29	1.35
989	NASDAQ	WSFS	Tue, Mar 14, 1995	1.38	1.38	1.25	1.38
988	NASDAQ	WSFS	Mon, Mar 13, 1995	1.33	1.33	1.33	1.33
987	NASDAQ	WSFS	Fri, Mar 10, 1995	1.29	1.38	1.29	1.33
986	NASDAQ	WSFS	Thu, Mar 9, 1995	1.31	1.31	1.29	1.29
985	NASDAQ	WSFS	Wed, Mar 8, 1995	1.38	1.38	1.29	1.29
984	NASDAQ	WSFS	Tue, Mar 7, 1995	1.29	1.33	1.29	1.33
983	NASDAQ	WSFS	Mon, Mar 6, 1995	1.29	1.33	1.29	1.33
982	NASDAQ	WSFS	Fri, Mar 3, 1995	1.29	1.29	1.29	1.29
981	NASDAQ	WSFS	Thu, Mar 2, 1995	1.29	1.38	1.29	1.29
980	NASDAQ	WSFS	Wed, Mar 1, 1995	1.38	1.38	1.29	1.29
979	NASDAQ	WSFS	Tue, Feb 28, 1995	1.38	1.38	1.29	1.29
978	NASDAQ	WSFS	Mon, Feb 27, 1995	1.33	1.38	1.29	1.33
977	NASDAQ	WSFS	Fri, Feb 24, 1995	1.38	1.38	1.29	1.33
976	NASDAQ	WSFS	Thu, Feb 23, 1995	1.29	1.38	1.29	1.29
975	NASDAQ	WSFS	Wed, Feb 22, 1995	1.29	1.33	1.29	1.29
974	NASDAQ	WSFS	Tue, Feb 21, 1995	1.33	1.33	1.29	1.29
973	NASDAQ	WSFS	Fri, Feb 17, 1995	1.29	1.29	1.29	1.29
972	NASDAQ	WSFS	Thu, Feb 16, 1995	1.29	1.29	1.29	1.29
971	NASDAQ	WSFS	Wed, Feb 15, 1995	1.33	1.33	1.29	1.29
970	NASDAQ	WSFS	Tue, Feb 14, 1995	1.25	1.33	1.25	1.33
969	NASDAQ	WSFS	Mon, Feb 13, 1995	1.33	1.33	1.33	1.33
968	NASDAQ	WSFS	Fri, Feb 10, 1995	1.25	1.29	1.25	1.25
967	NASDAQ	WSFS	Thu, Feb 9, 1995	1.33	1.33	1.25	1.33
966	NASDAQ	WSFS	Wed, Feb 8, 1995	1.29	1.33	1.25	1.25
965	NASDAQ	WSFS	Tue, Feb 7, 1995	1.38	1.38	1.29	1.33
964	NASDAQ	WSFS	Mon, Feb 6, 1995	1.33	1.38	1.29	1.29
963	NASDAQ	WSFS	Fri, Feb 3, 1995	1.38	1.38	1.29	1.33
962	NASDAQ	WSFS	Thu, Feb 2, 1995	1.38	1.38	1.29	1.31
961	NASDAQ	WSFS	Wed, Feb 1, 1995	1.33	1.38	1.29	1.29
960	NASDAQ	WSFS	Tue, Jan 31, 1995	1.33	1.33	1.25	1.33
959	NASDAQ	WSFS	Mon, Jan 30, 1995	1.25	1.33	1.25	1.33
958	NASDAQ	WSFS	Fri, Jan 27, 1995	1.25	1.25	1.25	1.25
957	NASDAQ	WSFS	Thu, Jan 26, 1995	1.29	1.33	1.25	1.33
956	NASDAQ	WSFS	Wed, Jan 25, 1995	1.21	1.29	1.21	1.25
955	NASDAQ	WSFS	Tue, Jan 24, 1995	1.29	1.29	1.21	1.21
954	NASDAQ	WSFS	Mon, Jan 23, 1995	1.17	1.29	1.17	1.29
953	NASDAQ	WSFS	Fri, Jan 20, 1995	1.29	1.29	1.17	1.17
952	NASDAQ	WSFS	Wed, Jan 18, 1995	1.17	1.21	1.17	1.21
951	NASDAQ	WSFS	Tue, Jan 17, 1995	1.21	1.29	1.17	1.21
950	NASDAQ	WSFS	Mon, Jan 16, 1995	1.21	1.23	1.17	1.17
949	NASDAQ	WSFS	Fri, Jan 13, 1995	1.21	1.29	1.17	1.19
948	NASDAQ	WSFS	Thu, Jan 12, 1995	1.17	1.23	1.17	1.23
947	NASDAQ	WSFS	Wed, Jan 11, 1995	1.17	1.23	1.17	1.23
946	NASDAQ	WSFS	Tue, Jan 10, 1995	1.17	1.21	1.17	1.17
945	NASDAQ	WSFS	Mon, Jan 9, 1995	1.29	1.29	1.17	1.17
944	NASDAQ	WSFS	Fri, Jan 6, 1995	1.17	1.29	1.17	1.17
943	NASDAQ	WSFS	Thu, Jan 5, 1995	1.17	1.29	1.17	1.29
942	NASDAQ	WSFS	Wed, Jan 4, 1995	1.21	1.21	1.21	1.21
941	NASDAQ	WSFS	Tue, Jan 3, 1995	1.21	1.21	1.17	1.17
940	NASDAQ	WSFS	Fri, Dec 30, 1994	1.21	1.21	1.21	1.21
939	NASDAQ	WSFS	Thu, Dec 29, 1994	1.21	1.21	1.21	1.21
938	NASDAQ	WSFS	Wed, Dec 28, 1994	1.29	1.29	1.21	1.25
937	NASDAQ	WSFS	Tue, Dec 27, 1994	1.17	1.29	1.17	1.21
936	NASDAQ	WSFS	Fri, Dec 23, 1994	1.17	1.29	1.17	1.17
935	NASDAQ	WSFS	Thu, Dec 22, 1994	1.25	1.25	1.17	1.25
934	NASDAQ	WSFS	Wed, Dec 21, 1994	1.17	1.21	1.17	1.21
933	NASDAQ	WSFS	Tue, Dec 20, 1994	1.25	1.25	1.13	1.25
932	NASDAQ	WSFS	Mon, Dec 19, 1994	1.25	1.25	1.13	1.13
931	NASDAQ	WSFS	Fri, Dec 16, 1994	1.13	1.19	1.13	1.13
930	NASDAQ	WSFS	Thu, Dec 15, 1994	1.17	1.25	1.13	1.25
929	NASDAQ	WSFS	Wed, Dec 14, 1994	1.13	1.13	1.13	1.13
928	NASDAQ	WSFS	Tue, Dec 13, 1994	1.08	1.21	1.08	1.17
927	NASDAQ	WSFS	Mon, Dec 12, 1994	1.13	1.13	1.08	1.08
926	NASDAQ	WSFS	Fri, Dec 9, 1994	1.13	1.13	1.08	1.08
925	NASDAQ	WSFS	Thu, Dec 8, 1994	1.04	1.13	1.04	1.13
924	NASDAQ	WSFS	Wed, Dec 7, 1994	1.13	1.13	1.04	1.04
923	NASDAQ	WSFS	Tue, Dec 6, 1994	1.04	1.17	1.04	1.08
922	NASDAQ	WSFS	Mon, Dec 5, 1994	1.08	1.21	1.08	1.08
921	NASDAQ	WSFS	Fri, Dec 2, 1994	1.13	1.17	1.08	1.10
920	NASDAQ	WSFS	Thu, Dec 1, 1994	1.25	1.25	1.17	1.17
919	NASDAQ	WSFS	Wed, Nov 30, 1994	1.17	1.25	1.17	1.25
918	NASDAQ	WSFS	Tue, Nov 29, 1994	1.17	1.25	1.17	1.21
917	NASDAQ	WSFS	Mon, Nov 28, 1994	1.17	1.17	1.17	1.17
916	NASDAQ	WSFS	Fri, Nov 25, 1994	1.17	1.25	1.17	1.25
915	NASDAQ	WSFS	Wed, Nov 23, 1994	1.21	1.29	1.17	1.17
914	NASDAQ	WSFS	Tue, Nov 22, 1994	1.21	1.25	1.21	1.25
913	NASDAQ	WSFS	Mon, Nov 21, 1994	1.21	1.29	1.21	1.21
912	NASDAQ	WSFS	Fri, Nov 18, 1994	1.33	1.33	1.25	1.25
911	NASDAQ	WSFS	Thu, Nov 17, 1994	1.25	1.29	1.25	1.29
910	NASDAQ	WSFS	Wed, Nov 16, 1994	1.25	1.33	1.25	1.25
909	NASDAQ	WSFS	Tue, Nov 15, 1994	1.33	1.33	1.33	1.33
908	NASDAQ	WSFS	Mon, Nov 14, 1994	1.33	1.33	1.25	1.31
907	NASDAQ	WSFS	Fri, Nov 11, 1994	1.25	1.25	1.25	1.25
906	NASDAQ	WSFS	Thu, Nov 10, 1994	1.29	1.33	1.29	1.33
905	NASDAQ	WSFS	Wed, Nov 9, 1994	1.29	1.29	1.29	1.29
904	NASDAQ	WSFS	Tue, Nov 8, 1994	1.38	1.38	1.29	1.38
903	NASDAQ	WSFS	Mon, Nov 7, 1994	1.33	1.33	1.33	1.33
902	NASDAQ	WSFS	Fri, Nov 4, 1994	1.29	1.38	1.29	1.38
901	NASDAQ	WSFS	Thu, Nov 3, 1994	1.29	1.29	1.29	1.29
900	NASDAQ	WSFS	Wed, Nov 2, 1994	1.29	1.33	1.29	1.33
899	NASDAQ	WSFS	Tue, Nov 1, 1994	1.33	1.38	1.29	1.29
898	NASDAQ	WSFS	Mon, Oct 31, 1994	1.29	1.38	1.29	1.33
897	NASDAQ	WSFS	Fri, Oct 28, 1994	1.25	1.29	1.25	1.29
896	NASDAQ	WSFS	Thu, Oct 27, 1994	1.27	1.27	1.25	1.27
895	NASDAQ	WSFS	Wed, Oct 26, 1994	1.29	1.29	1.25	1.27
894	NASDAQ	WSFS	Tue, Oct 25, 1994	1.25	1.29	1.25	1.29
893	NASDAQ	WSFS	Mon, Oct 24, 1994	1.33	1.33	1.25	1.29
892	NASDAQ	WSFS	Fri, Oct 21, 1994	1.25	1.33	1.25	1.25
891	NASDAQ	WSFS	Thu, Oct 20, 1994	1.33	1.33	1.25	1.29
890	NASDAQ	WSFS	Wed, Oct 19, 1994	1.38	1.38	1.25	1.33
889	NASDAQ	WSFS	Tue, Oct 18, 1994	1.29	1.38	1.29	1.38
888	NASDAQ	WSFS	Mon, Oct 17, 1994	1.29	1.33	1.29	1.31
887	NASDAQ	WSFS	Fri, Oct 14, 1994	1.33	1.38	1.29	1.29
886	NASDAQ	WSFS	Thu, Oct 13, 1994	1.29	1.38	1.25	1.38
885	NASDAQ	WSFS	Wed, Oct 12, 1994	1.21	1.29	1.13	1.21
884	NASDAQ	WSFS	Tue, Oct 11, 1994	1.21	1.21	1.13	1.13
883	NASDAQ	WSFS	Mon, Oct 10, 1994	1.21	1.21	1.13	1.13
882	NASDAQ	WSFS	Fri, Oct 7, 1994	1.21	1.21	1.13	1.21
881	NASDAQ	WSFS	Thu, Oct 6, 1994	1.13	1.21	1.13	1.13
880	NASDAQ	WSFS	Wed, Oct 5, 1994	1.17	1.21	1.13	1.21
879	NASDAQ	WSFS	Tue, Oct 4, 1994	1.13	1.21	1.13	1.15
878	NASDAQ	WSFS	Mon, Oct 3, 1994	1.21	1.21	1.13	1.17
877	NASDAQ	WSFS	Fri, Sep 30, 1994	1.13	1.21	1.13	1.17
876	NASDAQ	WSFS	Thu, Sep 29, 1994	1.17	1.21	1.17	1.17
875	NASDAQ	WSFS	Wed, Sep 28, 1994	1.17	1.17	1.17	1.17
874	NASDAQ	WSFS	Tue, Sep 27, 1994	1.21	1.21	1.17	1.17
873	NASDAQ	WSFS	Mon, Sep 26, 1994	1.25	1.25	1.17	1.21
872	NASDAQ	WSFS	Fri, Sep 23, 1994	1.17	1.17	1.17	1.17
871	NASDAQ	WSFS	Thu, Sep 22, 1994	1.17	1.25	1.17	1.21
870	NASDAQ	WSFS	Wed, Sep 21, 1994	1.25	1.25	1.17	1.25
869	NASDAQ	WSFS	Tue, Sep 20, 1994	1.21	1.33	1.17	1.25
868	NASDAQ	WSFS	Mon, Sep 19, 1994	1.21	1.21	1.21	1.21
867	NASDAQ	WSFS	Fri, Sep 16, 1994	1.33	1.33	1.21	1.21
866	NASDAQ	WSFS	Thu, Sep 15, 1994	1.33	1.33	1.21	1.21
865	NASDAQ	WSFS	Wed, Sep 14, 1994	1.33	1.33	1.21	1.21
864	NASDAQ	WSFS	Tue, Sep 13, 1994	1.25	1.31	1.25	1.25
863	NASDAQ	WSFS	Mon, Sep 12, 1994	1.25	1.25	1.25	1.25
862	NASDAQ	WSFS	Fri, Sep 9, 1994	1.25	1.25	1.25	1.25
861	NASDAQ	WSFS	Thu, Sep 8, 1994	1.25	1.33	1.25	1.33
860	NASDAQ	WSFS	Wed, Sep 7, 1994	1.33	1.33	1.25	1.27
859	NASDAQ	WSFS	Tue, Sep 6, 1994	1.33	1.33	1.25	1.25
858	NASDAQ	WSFS	Fri, Sep 2, 1994	1.25	1.33	1.25	1.33
857	NASDAQ	WSFS	Thu, Sep 1, 1994	1.33	1.33	1.25	1.25
856	NASDAQ	WSFS	Wed, Aug 31, 1994	1.25	1.25	1.25	1.25
855	NASDAQ	WSFS	Tue, Aug 30, 1994	1.25	1.33	1.25	1.33
854	NASDAQ	WSFS	Mon, Aug 29, 1994	1.25	1.29	1.25	1.25
853	NASDAQ	WSFS	Fri, Aug 26, 1994	1.25	1.29	1.25	1.29
852	NASDAQ	WSFS	Thu, Aug 25, 1994	1.38	1.38	1.25	1.38
851	NASDAQ	WSFS	Wed, Aug 24, 1994	1.25	1.38	1.25	1.38
850	NASDAQ	WSFS	Tue, Aug 23, 1994	1.25	1.38	1.25	1.25
849	NASDAQ	WSFS	Mon, Aug 22, 1994	1.38	1.38	1.29	1.33
848	NASDAQ	WSFS	Fri, Aug 19, 1994	1.25	1.25	1.25	1.25
847	NASDAQ	WSFS	Thu, Aug 18, 1994	1.25	1.25	1.25	1.25
846	NASDAQ	WSFS	Wed, Aug 17, 1994	1.25	1.33	1.25	1.33
845	NASDAQ	WSFS	Tue, Aug 16, 1994	1.25	1.25	1.25	1.25
844	NASDAQ	WSFS	Mon, Aug 15, 1994	1.25	1.27	1.25	1.27
843	NASDAQ	WSFS	Fri, Aug 12, 1994	1.25	1.33	1.25	1.25
842	NASDAQ	WSFS	Thu, Aug 11, 1994	1.25	1.33	1.25	1.33
841	NASDAQ	WSFS	Wed, Aug 10, 1994	1.29	1.33	1.25	1.31
840	NASDAQ	WSFS	Tue, Aug 9, 1994	1.29	1.29	1.21	1.21
839	NASDAQ	WSFS	Mon, Aug 8, 1994	1.29	1.29	1.21	1.29
838	NASDAQ	WSFS	Fri, Aug 5, 1994	1.17	1.29	1.17	1.25
837	NASDAQ	WSFS	Thu, Aug 4, 1994	1.25	1.29	1.17	1.17
836	NASDAQ	WSFS	Wed, Aug 3, 1994	1.17	1.25	1.17	1.17
835	NASDAQ	WSFS	Tue, Aug 2, 1994	1.25	1.29	1.17	1.21
834	NASDAQ	WSFS	Mon, Aug 1, 1994	1.21	1.25	1.17	1.21
833	NASDAQ	WSFS	Fri, Jul 29, 1994	1.25	1.25	1.21	1.21
832	NASDAQ	WSFS	Thu, Jul 28, 1994	1.21	1.25	1.21	1.25
831	NASDAQ	WSFS	Wed, Jul 27, 1994	1.29	1.29	1.21	1.25
830	NASDAQ	WSFS	Tue, Jul 26, 1994	1.21	1.25	1.21	1.25
829	NASDAQ	WSFS	Mon, Jul 25, 1994	1.29	1.29	1.21	1.21
828	NASDAQ	WSFS	Fri, Jul 22, 1994	1.25	1.25	1.25	1.25
827	NASDAQ	WSFS	Thu, Jul 21, 1994	1.25	1.33	1.25	1.33
826	NASDAQ	WSFS	Wed, Jul 20, 1994	1.33	1.33	1.33	1.33
825	NASDAQ	WSFS	Tue, Jul 19, 1994	1.25	1.33	1.25	1.33
824	NASDAQ	WSFS	Mon, Jul 18, 1994	1.25	1.33	1.25	1.25
823	NASDAQ	WSFS	Fri, Jul 15, 1994	1.25	1.25	1.25	1.25
822	NASDAQ	WSFS	Thu, Jul 14, 1994	1.25	1.33	1.25	1.33
821	NASDAQ	WSFS	Wed, Jul 13, 1994	1.25	1.33	1.25	1.33
820	NASDAQ	WSFS	Tue, Jul 12, 1994	1.38	1.38	1.25	1.29
819	NASDAQ	WSFS	Mon, Jul 11, 1994	1.25	1.29	1.25	1.25
818	NASDAQ	WSFS	Fri, Jul 8, 1994	1.31	1.33	1.29	1.33
817	NASDAQ	WSFS	Thu, Jul 7, 1994	1.38	1.38	1.25	1.25
816	NASDAQ	WSFS	Tue, Jul 5, 1994	1.25	1.25	1.25	1.25
815	NASDAQ	WSFS	Fri, Jul 1, 1994	1.33	1.33	1.29	1.31
814	NASDAQ	WSFS	Thu, Jun 30, 1994	1.29	1.33	1.25	1.33
813	NASDAQ	WSFS	Wed, Jun 29, 1994	1.29	1.29	1.27	1.29
812	NASDAQ	WSFS	Tue, Jun 28, 1994	1.21	1.29	1.21	1.25
811	NASDAQ	WSFS	Mon, Jun 27, 1994	1.17	1.29	1.17	1.29
810	NASDAQ	WSFS	Fri, Jun 24, 1994	1.25	1.29	1.21	1.21
809	NASDAQ	WSFS	Thu, Jun 23, 1994	1.25	1.25	1.23	1.23
808	NASDAQ	WSFS	Wed, Jun 22, 1994	1.25	1.25	1.21	1.21
807	NASDAQ	WSFS	Tue, Jun 21, 1994	1.21	1.25	1.13	1.17
806	NASDAQ	WSFS	Mon, Jun 20, 1994	1.21	1.21	1.15	1.19
805	NASDAQ	WSFS	Fri, Jun 17, 1994	1.21	1.25	1.13	1.13
804	NASDAQ	WSFS	Thu, Jun 16, 1994	1.21	1.25	1.21	1.21
803	NASDAQ	WSFS	Wed, Jun 15, 1994	1.29	1.36	1.17	1.21
802	NASDAQ	WSFS	Tue, Jun 14, 1994	1.29	1.31	1.29	1.31
801	NASDAQ	WSFS	Mon, Jun 13, 1994	1.25	1.25	1.25	1.25
800	NASDAQ	WSFS	Fri, Jun 10, 1994	1.25	1.38	1.25	1.29
799	NASDAQ	WSFS	Thu, Jun 9, 1994	1.33	1.33	1.25	1.25
798	NASDAQ	WSFS	Wed, Jun 8, 1994	1.38	1.38	1.25	1.25
797	NASDAQ	WSFS	Tue, Jun 7, 1994	1.25	1.38	1.25	1.25
796	NASDAQ	WSFS	Fri, Jun 3, 1994	1.38	1.38	1.25	1.25
795	NASDAQ	WSFS	Thu, Jun 2, 1994	1.38	1.38	1.38	1.38
794	NASDAQ	WSFS	Wed, Jun 1, 1994	1.29	1.33	1.29	1.33
793	NASDAQ	WSFS	Tue, May 31, 1994	1.29	1.33	1.29	1.29
792	NASDAQ	WSFS	Fri, May 27, 1994	1.29	1.33	1.29	1.33
791	NASDAQ	WSFS	Thu, May 26, 1994	1.33	1.33	1.29	1.29
790	NASDAQ	WSFS	Wed, May 25, 1994	1.25	1.33	1.25	1.29
789	NASDAQ	WSFS	Tue, May 24, 1994	1.25	1.33	1.25	1.33
788	NASDAQ	WSFS	Fri, May 20, 1994	1.33	1.33	1.25	1.25
787	NASDAQ	WSFS	Thu, May 19, 1994	1.25	1.33	1.25	1.25
786	NASDAQ	WSFS	Wed, May 18, 1994	1.25	1.33	1.25	1.33
785	NASDAQ	WSFS	Tue, May 17, 1994	1.25	1.33	1.25	1.33
784	NASDAQ	WSFS	Mon, May 16, 1994	1.33	1.33	1.33	1.33
783	NASDAQ	WSFS	Fri, May 13, 1994	1.33	1.33	1.25	1.29
782	NASDAQ	WSFS	Thu, May 12, 1994	1.25	1.25	1.25	1.25
781	NASDAQ	WSFS	Wed, May 11, 1994	1.33	1.33	1.25	1.33
780	NASDAQ	WSFS	Tue, May 10, 1994	1.25	1.33	1.25	1.25
779	NASDAQ	WSFS	Mon, May 9, 1994	1.25	1.33	1.25	1.33
778	NASDAQ	WSFS	Fri, May 6, 1994	1.33	1.33	1.33	1.33
777	NASDAQ	WSFS	Thu, May 5, 1994	1.33	1.33	1.25	1.27
776	NASDAQ	WSFS	Wed, May 4, 1994	1.25	1.33	1.25	1.33
775	NASDAQ	WSFS	Tue, May 3, 1994	1.25	1.35	1.25	1.33
774	NASDAQ	WSFS	Mon, May 2, 1994	1.25	1.25	1.21	1.25
773	NASDAQ	WSFS	Fri, Apr 29, 1994	1.25	1.25	1.21	1.25
772	NASDAQ	WSFS	Thu, Apr 28, 1994	1.21	1.25	1.13	1.25
771	NASDAQ	WSFS	Tue, Apr 26, 1994	1.21	1.21	1.13	1.21
770	NASDAQ	WSFS	Mon, Apr 25, 1994	1.13	1.15	1.13	1.15
769	NASDAQ	WSFS	Fri, Apr 22, 1994	1.21	1.21	1.08	1.21
768	NASDAQ	WSFS	Thu, Apr 21, 1994	1.08	1.08	1.08	1.08
767	NASDAQ	WSFS	Wed, Apr 20, 1994	1.13	1.17	1.08	1.13
766	NASDAQ	WSFS	Tue, Apr 19, 1994	1.25	1.25	1.13	1.15
765	NASDAQ	WSFS	Mon, Apr 18, 1994	1.25	1.25	1.25	1.25
764	NASDAQ	WSFS	Fri, Apr 15, 1994	1.25	1.25	1.25	1.25
763	NASDAQ	WSFS	Thu, Apr 14, 1994	1.25	1.25	1.13	1.13
762	NASDAQ	WSFS	Wed, Apr 13, 1994	1.21	1.25	1.13	1.13
761	NASDAQ	WSFS	Tue, Apr 12, 1994	1.21	1.21	1.13	1.13
760	NASDAQ	WSFS	Mon, Apr 11, 1994	1.17	1.17	1.13	1.17
759	NASDAQ	WSFS	Fri, Apr 8, 1994	1.13	1.21	1.13	1.21
758	NASDAQ	WSFS	Thu, Apr 7, 1994	1.21	1.21	1.13	1.13
757	NASDAQ	WSFS	Wed, Apr 6, 1994	1.33	1.33	1.13	1.21
756	NASDAQ	WSFS	Tue, Apr 5, 1994	1.31	1.31	1.31	1.31
755	NASDAQ	WSFS	Mon, Apr 4, 1994	1.17	1.29	1.17	1.17
754	NASDAQ	WSFS	Thu, Mar 31, 1994	1.29	1.33	1.21	1.33
753	NASDAQ	WSFS	Wed, Mar 30, 1994	1.33	1.33	1.17	1.17
752	NASDAQ	WSFS	Tue, Mar 29, 1994	1.29	1.38	1.29	1.29
751	NASDAQ	WSFS	Mon, Mar 28, 1994	1.29	1.38	1.29	1.29
750	NASDAQ	WSFS	Fri, Mar 25, 1994	1.29	1.33	1.29	1.29
749	NASDAQ	WSFS	Thu, Mar 24, 1994	1.35	1.38	1.29	1.29
748	NASDAQ	WSFS	Wed, Mar 23, 1994	1.29	1.29	1.29	1.29
747	NASDAQ	WSFS	Tue, Mar 22, 1994	1.29	1.38	1.29	1.29
746	NASDAQ	WSFS	Mon, Mar 21, 1994	1.29	1.38	1.29	1.29
745	NASDAQ	WSFS	Fri, Mar 18, 1994	1.29	1.38	1.29	1.38
744	NASDAQ	WSFS	Thu, Mar 17, 1994	1.38	1.38	1.38	1.38
743	NASDAQ	WSFS	Wed, Mar 16, 1994	1.29	1.38	1.29	1.33
742	NASDAQ	WSFS	Mon, Mar 14, 1994	1.29	1.29	1.29	1.29
741	NASDAQ	WSFS	Fri, Mar 11, 1994	1.29	1.29	1.29	1.29
740	NASDAQ	WSFS	Thu, Mar 10, 1994	1.33	1.33	1.33	1.33
739	NASDAQ	WSFS	Wed, Mar 9, 1994	1.33	1.38	1.31	1.35
738	NASDAQ	WSFS	Tue, Mar 8, 1994	1.38	1.38	1.29	1.33
737	NASDAQ	WSFS	Mon, Mar 7, 1994	1.29	1.31	1.29	1.29
736	NASDAQ	WSFS	Fri, Mar 4, 1994	1.29	1.29	1.29	1.29
735	NASDAQ	WSFS	Thu, Mar 3, 1994	1.31	1.31	1.29	1.29
734	NASDAQ	WSFS	Wed, Mar 2, 1994	1.33	1.33	1.29	1.29
733	NASDAQ	WSFS	Tue, Mar 1, 1994	1.29	1.33	1.25	1.29
732	NASDAQ	WSFS	Mon, Feb 28, 1994	1.38	1.38	1.29	1.29
731	NASDAQ	WSFS	Fri, Feb 25, 1994	1.29	1.38	1.29	1.38
730	NASDAQ	WSFS	Thu, Feb 24, 1994	1.38	1.38	1.38	1.38
729	NASDAQ	WSFS	Wed, Feb 23, 1994	1.31	1.33	1.29	1.33
728	NASDAQ	WSFS	Tue, Feb 22, 1994	1.33	1.33	1.29	1.29
727	NASDAQ	WSFS	Fri, Feb 18, 1994	1.33	1.33	1.33	1.33
726	NASDAQ	WSFS	Thu, Feb 17, 1994	1.25	1.33	1.25	1.33
725	NASDAQ	WSFS	Wed, Feb 16, 1994	1.33	1.33	1.21	1.21
724	NASDAQ	WSFS	Tue, Feb 15, 1994	1.21	1.33	1.21	1.33
723	NASDAQ	WSFS	Mon, Feb 14, 1994	1.21	1.21	1.21	1.21
722	NASDAQ	WSFS	Fri, Feb 11, 1994	1.33	1.33	1.21	1.29
721	NASDAQ	WSFS	Thu, Feb 10, 1994	1.33	1.33	1.33	1.33
720	NASDAQ	WSFS	Wed, Feb 9, 1994	1.33	1.33	1.33	1.33
719	NASDAQ	WSFS	Tue, Feb 8, 1994	1.33	1.33	1.25	1.29
718	NASDAQ	WSFS	Mon, Feb 7, 1994	1.25	1.33	1.23	1.29
717	NASDAQ	WSFS	Fri, Feb 4, 1994	1.42	1.42	1.29	1.29
716	NASDAQ	WSFS	Thu, Feb 3, 1994	1.42	1.42	1.31	1.42
715	NASDAQ	WSFS	Wed, Feb 2, 1994	1.38	1.42	1.33	1.33
714	NASDAQ	WSFS	Tue, Feb 1, 1994	1.42	1.42	1.33	1.33
713	NASDAQ	WSFS	Mon, Jan 31, 1994	1.42	1.42	1.33	1.42
712	NASDAQ	WSFS	Fri, Jan 28, 1994	1.33	1.42	1.33	1.42
711	NASDAQ	WSFS	Thu, Jan 27, 1994	1.42	1.42	1.29	1.29
710	NASDAQ	WSFS	Wed, Jan 26, 1994	1.25	1.38	1.25	1.35
709	NASDAQ	WSFS	Tue, Jan 25, 1994	1.25	1.25	1.25	1.25
708	NASDAQ	WSFS	Mon, Jan 24, 1994	1.25	1.25	1.25	1.25
707	NASDAQ	WSFS	Fri, Jan 21, 1994	1.25	1.25	1.17	1.21
706	NASDAQ	WSFS	Thu, Jan 20, 1994	1.21	1.25	1.13	1.25
705	NASDAQ	WSFS	Wed, Jan 19, 1994	1.13	1.21	1.13	1.21
704	NASDAQ	WSFS	Tue, Jan 18, 1994	1.21	1.21	1.13	1.13
703	NASDAQ	WSFS	Mon, Jan 17, 1994	1.15	1.15	1.15	1.15
702	NASDAQ	WSFS	Fri, Jan 14, 1994	1.15	1.21	1.08	1.15
701	NASDAQ	WSFS	Thu, Jan 13, 1994	1.21	1.21	1.13	1.17
700	NASDAQ	WSFS	Wed, Jan 12, 1994	1.21	1.25	1.13	1.13
699	NASDAQ	WSFS	Tue, Jan 11, 1994	1.42	1.42	1.19	1.19
698	NASDAQ	WSFS	Fri, Jan 7, 1994	1.33	1.42	1.33	1.42
697	NASDAQ	WSFS	Thu, Jan 6, 1994	1.33	1.42	1.33	1.33
696	NASDAQ	WSFS	Wed, Jan 5, 1994	1.46	1.46	1.33	1.33
695	NASDAQ	WSFS	Tue, Jan 4, 1994	1.46	1.46	1.33	1.33
694	NASDAQ	WSFS	Mon, Jan 3, 1994	1.38	1.46	1.33	1.46
693	NASDAQ	WSFS	Fri, Dec 31, 1993	1.08	1.46	1.08	1.40
692	NASDAQ	WSFS	Thu, Dec 30, 1993	1.13	1.21	1.04	1.17
691	NASDAQ	WSFS	Wed, Dec 29, 1993	1.04	1.08	1.00	1.08
690	NASDAQ	WSFS	Tue, Dec 28, 1993	1.04	1.04	0.96	1.02
689	NASDAQ	WSFS	Mon, Dec 27, 1993	0.96	1.04	0.96	1.04
688	NASDAQ	WSFS	Thu, Dec 23, 1993	1.04	1.04	0.96	1.00
687	NASDAQ	WSFS	Wed, Dec 22, 1993	1.00	1.04	0.96	1.02
686	NASDAQ	WSFS	Tue, Dec 21, 1993	1.04	1.08	1.00	1.04
685	NASDAQ	WSFS	Mon, Dec 20, 1993	1.13	1.13	1.04	1.13
684	NASDAQ	WSFS	Fri, Dec 17, 1993	1.04	1.13	1.04	1.10
683	NASDAQ	WSFS	Thu, Dec 16, 1993	1.04	1.08	1.04	1.06
682	NASDAQ	WSFS	Wed, Dec 15, 1993	1.08	1.13	1.04	1.13
681	NASDAQ	WSFS	Tue, Dec 14, 1993	1.04	1.13	1.04	1.13
680	NASDAQ	WSFS	Mon, Dec 13, 1993	1.04	1.13	1.04	1.13
679	NASDAQ	WSFS	Fri, Dec 10, 1993	1.08	1.08	1.04	1.04
678	NASDAQ	WSFS	Thu, Dec 9, 1993	1.13	1.13	0.96	1.00
677	NASDAQ	WSFS	Wed, Dec 8, 1993	1.04	1.21	1.00	1.00
676	NASDAQ	WSFS	Tue, Dec 7, 1993	1.21	1.21	1.04	1.04
675	NASDAQ	WSFS	Mon, Dec 6, 1993	1.04	1.21	1.04	1.04
674	NASDAQ	WSFS	Fri, Dec 3, 1993	1.04	1.04	1.04	1.04
673	NASDAQ	WSFS	Thu, Dec 2, 1993	1.04	1.17	1.04	1.17
672	NASDAQ	WSFS	Wed, Dec 1, 1993	1.10	1.17	1.08	1.08
671	NASDAQ	WSFS	Tue, Nov 30, 1993	1.21	1.21	1.08	1.08
670	NASDAQ	WSFS	Mon, Nov 29, 1993	1.13	1.13	1.13	1.13
669	NASDAQ	WSFS	Fri, Nov 26, 1993	1.13	1.21	1.13	1.21
668	NASDAQ	WSFS	Wed, Nov 24, 1993	1.13	1.21	1.13	1.17
667	NASDAQ	WSFS	Tue, Nov 23, 1993	1.21	1.21	1.13	1.15
666	NASDAQ	WSFS	Mon, Nov 22, 1993	1.13	1.13	1.13	1.13
665	NASDAQ	WSFS	Fri, Nov 19, 1993	1.17	1.25	1.17	1.21
664	NASDAQ	WSFS	Thu, Nov 18, 1993	1.17	1.25	1.17	1.25
663	NASDAQ	WSFS	Wed, Nov 17, 1993	1.29	1.29	1.17	1.21
662	NASDAQ	WSFS	Tue, Nov 16, 1993	1.21	1.29	1.21	1.25
661	NASDAQ	WSFS	Mon, Nov 15, 1993	1.21	1.21	1.21	1.21
660	NASDAQ	WSFS	Fri, Nov 12, 1993	1.21	1.33	1.21	1.21
659	NASDAQ	WSFS	Thu, Nov 11, 1993	1.21	1.21	1.21	1.21
658	NASDAQ	WSFS	Wed, Nov 10, 1993	1.21	1.27	1.21	1.27
657	NASDAQ	WSFS	Tue, Nov 9, 1993	1.21	1.21	1.21	1.21
656	NASDAQ	WSFS	Mon, Nov 8, 1993	1.25	1.25	1.21	1.25
655	NASDAQ	WSFS	Fri, Nov 5, 1993	1.29	1.29	1.21	1.29
654	NASDAQ	WSFS	Thu, Nov 4, 1993	1.33	1.33	1.25	1.25
653	NASDAQ	WSFS	Wed, Nov 3, 1993	1.33	1.33	1.25	1.25
652	NASDAQ	WSFS	Tue, Nov 2, 1993	1.33	1.33	1.25	1.25
651	NASDAQ	WSFS	Mon, Nov 1, 1993	1.25	1.33	1.25	1.33
650	NASDAQ	WSFS	Fri, Oct 29, 1993	1.33	1.33	1.25	1.33
649	NASDAQ	WSFS	Thu, Oct 28, 1993	1.25	1.29	1.25	1.25
648	NASDAQ	WSFS	Wed, Oct 27, 1993	1.33	1.33	1.25	1.25
647	NASDAQ	WSFS	Tue, Oct 26, 1993	1.38	1.38	1.29	1.33
646	NASDAQ	WSFS	Mon, Oct 25, 1993	1.25	1.38	1.25	1.29
645	NASDAQ	WSFS	Fri, Oct 22, 1993	1.25	1.25	1.25	1.25
644	NASDAQ	WSFS	Thu, Oct 21, 1993	1.38	1.38	1.38	1.38
643	NASDAQ	WSFS	Wed, Oct 20, 1993	1.38	1.38	1.25	1.25
642	NASDAQ	WSFS	Tue, Oct 19, 1993	1.38	1.38	1.25	1.25
641	NASDAQ	WSFS	Mon, Oct 18, 1993	1.38	1.38	1.25	1.38
640	NASDAQ	WSFS	Fri, Oct 15, 1993	1.38	1.38	1.29	1.38
639	NASDAQ	WSFS	Thu, Oct 14, 1993	1.25	1.33	1.21	1.33
638	NASDAQ	WSFS	Wed, Oct 13, 1993	1.17	1.29	1.17	1.21
637	NASDAQ	WSFS	Tue, Oct 12, 1993	1.17	1.25	1.17	1.23
636	NASDAQ	WSFS	Mon, Oct 11, 1993	1.21	1.21	1.13	1.21
635	NASDAQ	WSFS	Fri, Oct 8, 1993	1.13	1.13	1.13	1.13
634	NASDAQ	WSFS	Thu, Oct 7, 1993	1.17	1.21	1.17	1.21
633	NASDAQ	WSFS	Wed, Oct 6, 1993	1.25	1.25	1.17	1.21
632	NASDAQ	WSFS	Tue, Oct 5, 1993	1.25	1.25	1.17	1.25
631	NASDAQ	WSFS	Mon, Oct 4, 1993	1.17	1.25	1.17	1.21
630	NASDAQ	WSFS	Fri, Oct 1, 1993	1.21	1.25	1.17	1.25
629	NASDAQ	WSFS	Thu, Sep 30, 1993	1.13	1.13	1.13	1.13
628	NASDAQ	WSFS	Wed, Sep 29, 1993	1.13	1.21	1.13	1.21
627	NASDAQ	WSFS	Tue, Sep 28, 1993	1.21	1.21	1.13	1.13
626	NASDAQ	WSFS	Mon, Sep 27, 1993	1.13	1.21	1.13	1.21
625	NASDAQ	WSFS	Fri, Sep 24, 1993	1.17	1.17	1.13	1.13
624	NASDAQ	WSFS	Thu, Sep 23, 1993	1.13	1.13	1.13	1.13
623	NASDAQ	WSFS	Wed, Sep 22, 1993	1.13	1.13	1.13	1.13
622	NASDAQ	WSFS	Tue, Sep 21, 1993	1.21	1.21	1.13	1.17
621	NASDAQ	WSFS	Mon, Sep 20, 1993	1.21	1.21	1.13	1.13
620	NASDAQ	WSFS	Fri, Sep 17, 1993	1.21	1.21	1.13	1.13
619	NASDAQ	WSFS	Thu, Sep 16, 1993	1.13	1.21	1.13	1.17
618	NASDAQ	WSFS	Wed, Sep 15, 1993	1.13	1.21	1.13	1.21
617	NASDAQ	WSFS	Tue, Sep 14, 1993	1.13	1.13	1.13	1.13
616	NASDAQ	WSFS	Mon, Sep 13, 1993	1.25	1.25	1.13	1.21
615	NASDAQ	WSFS	Fri, Sep 10, 1993	1.17	1.21	1.17	1.17
614	NASDAQ	WSFS	Thu, Sep 9, 1993	1.17	1.23	1.17	1.21
613	NASDAQ	WSFS	Wed, Sep 8, 1993	1.17	1.25	1.17	1.25
612	NASDAQ	WSFS	Tue, Sep 7, 1993	1.29	1.29	1.17	1.17
611	NASDAQ	WSFS	Fri, Sep 3, 1993	1.29	1.29	1.17	1.29
610	NASDAQ	WSFS	Thu, Sep 2, 1993	1.17	1.29	1.17	1.29
609	NASDAQ	WSFS	Wed, Sep 1, 1993	1.29	1.29	1.17	1.25
608	NASDAQ	WSFS	Tue, Aug 31, 1993	1.29	1.29	1.21	1.21
607	NASDAQ	WSFS	Mon, Aug 30, 1993	1.23	1.29	1.21	1.21
606	NASDAQ	WSFS	Fri, Aug 27, 1993	1.29	1.29	1.21	1.21
605	NASDAQ	WSFS	Thu, Aug 26, 1993	1.21	1.25	1.21	1.21
604	NASDAQ	WSFS	Wed, Aug 25, 1993	1.21	1.21	1.21	1.21
603	NASDAQ	WSFS	Tue, Aug 24, 1993	1.25	1.29	1.17	1.29
602	NASDAQ	WSFS	Mon, Aug 23, 1993	1.29	1.29	1.29	1.29
601	NASDAQ	WSFS	Fri, Aug 20, 1993	1.17	1.29	1.17	1.29
600	NASDAQ	WSFS	Thu, Aug 19, 1993	1.29	1.29	1.29	1.29
599	NASDAQ	WSFS	Tue, Aug 17, 1993	1.21	1.29	1.21	1.29
598	NASDAQ	WSFS	Mon, Aug 16, 1993	1.21	1.21	1.21	1.21
597	NASDAQ	WSFS	Wed, Aug 11, 1993	1.29	1.29	1.21	1.21
596	NASDAQ	WSFS	Tue, Aug 10, 1993	1.29	1.33	1.21	1.29
595	NASDAQ	WSFS	Mon, Aug 9, 1993	1.38	1.38	1.29	1.33
594	NASDAQ	WSFS	Fri, Aug 6, 1993	1.38	1.38	1.38	1.38
593	NASDAQ	WSFS	Thu, Aug 5, 1993	1.42	1.42	1.29	1.29
592	NASDAQ	WSFS	Wed, Aug 4, 1993	1.38	1.42	1.31	1.38
591	NASDAQ	WSFS	Tue, Aug 3, 1993	1.46	1.46	1.38	1.38
590	NASDAQ	WSFS	Mon, Aug 2, 1993	1.38	1.42	1.38	1.40
589	NASDAQ	WSFS	Fri, Jul 30, 1993	1.38	1.40	1.38	1.40
588	NASDAQ	WSFS	Thu, Jul 29, 1993	1.38	1.42	1.38	1.38
587	NASDAQ	WSFS	Wed, Jul 28, 1993	1.38	1.38	1.38	1.38
586	NASDAQ	WSFS	Tue, Jul 27, 1993	1.38	1.46	1.38	1.40
585	NASDAQ	WSFS	Mon, Jul 26, 1993	1.38	1.46	1.38	1.44
584	NASDAQ	WSFS	Fri, Jul 23, 1993	1.38	1.38	1.38	1.38
583	NASDAQ	WSFS	Thu, Jul 22, 1993	1.46	1.46	1.38	1.38
582	NASDAQ	WSFS	Wed, Jul 21, 1993	1.38	1.42	1.38	1.42
581	NASDAQ	WSFS	Tue, Jul 20, 1993	1.38	1.46	1.38	1.46
580	NASDAQ	WSFS	Mon, Jul 19, 1993	1.38	1.46	1.38	1.38
579	NASDAQ	WSFS	Fri, Jul 16, 1993	1.38	1.46	1.38	1.46
578	NASDAQ	WSFS	Thu, Jul 15, 1993	1.46	1.46	1.33	1.46
577	NASDAQ	WSFS	Wed, Jul 14, 1993	1.42	1.46	1.33	1.33
576	NASDAQ	WSFS	Tue, Jul 13, 1993	1.33	1.42	1.33	1.42
575	NASDAQ	WSFS	Mon, Jul 12, 1993	1.33	1.42	1.33	1.42
574	NASDAQ	WSFS	Fri, Jul 9, 1993	1.42	1.42	1.42	1.42
573	NASDAQ	WSFS	Thu, Jul 8, 1993	1.42	1.42	1.33	1.42
572	NASDAQ	WSFS	Wed, Jul 7, 1993	1.33	1.33	1.33	1.33
571	NASDAQ	WSFS	Tue, Jul 6, 1993	1.42	1.42	1.33	1.33
570	NASDAQ	WSFS	Fri, Jul 2, 1993	1.33	1.35	1.33	1.35
569	NASDAQ	WSFS	Thu, Jul 1, 1993	1.42	1.42	1.38	1.42
568	NASDAQ	WSFS	Wed, Jun 30, 1993	1.33	1.38	1.33	1.38
567	NASDAQ	WSFS	Tue, Jun 29, 1993	1.42	1.42	1.42	1.42
566	NASDAQ	WSFS	Fri, Jun 25, 1993	1.33	1.33	1.33	1.33
565	NASDAQ	WSFS	Thu, Jun 24, 1993	1.33	1.33	1.33	1.33
564	NASDAQ	WSFS	Wed, Jun 23, 1993	1.33	1.42	1.33	1.42
563	NASDAQ	WSFS	Tue, Jun 22, 1993	1.42	1.42	1.42	1.42
562	NASDAQ	WSFS	Mon, Jun 21, 1993	1.29	1.42	1.29	1.38
561	NASDAQ	WSFS	Fri, Jun 18, 1993	1.29	1.42	1.29	1.42
560	NASDAQ	WSFS	Thu, Jun 17, 1993	1.29	1.35	1.29	1.31
559	NASDAQ	WSFS	Wed, Jun 16, 1993	1.29	1.42	1.29	1.29
558	NASDAQ	WSFS	Tue, Jun 15, 1993	1.25	1.33	1.25	1.33
557	NASDAQ	WSFS	Mon, Jun 14, 1993	1.29	1.33	1.25	1.29
556	NASDAQ	WSFS	Fri, Jun 11, 1993	1.29	1.29	1.29	1.29
555	NASDAQ	WSFS	Thu, Jun 10, 1993	1.29	1.29	1.17	1.29
554	NASDAQ	WSFS	Wed, Jun 9, 1993	1.29	1.29	1.29	1.29
553	NASDAQ	WSFS	Tue, Jun 8, 1993	1.25	1.29	1.17	1.27
552	NASDAQ	WSFS	Mon, Jun 7, 1993	1.21	1.29	1.19	1.19
551	NASDAQ	WSFS	Fri, Jun 4, 1993	1.33	1.33	1.25	1.29
550	NASDAQ	WSFS	Thu, Jun 3, 1993	1.29	1.29	1.21	1.21
549	NASDAQ	WSFS	Wed, Jun 2, 1993	1.25	1.33	1.25	1.25
548	NASDAQ	WSFS	Tue, Jun 1, 1993	1.25	1.25	1.25	1.25
547	NASDAQ	WSFS	Fri, May 28, 1993	1.29	1.38	1.25	1.33
546	NASDAQ	WSFS	Thu, May 27, 1993	1.29	1.33	1.29	1.33
545	NASDAQ	WSFS	Wed, May 26, 1993	1.38	1.38	1.29	1.29
544	NASDAQ	WSFS	Tue, May 25, 1993	1.38	1.38	1.29	1.38
543	NASDAQ	WSFS	Mon, May 24, 1993	1.38	1.42	1.29	1.29
542	NASDAQ	WSFS	Fri, May 21, 1993	1.46	1.46	1.38	1.42
541	NASDAQ	WSFS	Thu, May 20, 1993	1.50	1.50	1.38	1.42
540	NASDAQ	WSFS	Wed, May 19, 1993	1.54	1.54	1.42	1.46
539	NASDAQ	WSFS	Tue, May 18, 1993	1.42	1.54	1.42	1.54
538	NASDAQ	WSFS	Mon, May 17, 1993	1.54	1.54	1.42	1.54
537	NASDAQ	WSFS	Fri, May 14, 1993	1.46	1.54	1.42	1.42
536	NASDAQ	WSFS	Thu, May 13, 1993	1.54	1.54	1.46	1.46
535	NASDAQ	WSFS	Wed, May 12, 1993	1.46	1.50	1.46	1.46
534	NASDAQ	WSFS	Tue, May 11, 1993	1.54	1.54	1.46	1.48
533	NASDAQ	WSFS	Mon, May 10, 1993	1.46	1.54	1.46	1.50
532	NASDAQ	WSFS	Fri, May 7, 1993	1.58	1.58	1.46	1.57
531	NASDAQ	WSFS	Thu, May 6, 1993	1.50	1.58	1.50	1.58
530	NASDAQ	WSFS	Wed, May 5, 1993	1.58	1.58	1.50	1.58
529	NASDAQ	WSFS	Tue, May 4, 1993	1.58	1.58	1.50	1.58
528	NASDAQ	WSFS	Mon, May 3, 1993	1.54	1.63	1.50	1.54
527	NASDAQ	WSFS	Fri, Apr 30, 1993	1.67	1.67	1.58	1.60
526	NASDAQ	WSFS	Thu, Apr 29, 1993	1.58	1.67	1.54	1.67
525	NASDAQ	WSFS	Wed, Apr 28, 1993	1.58	1.71	1.58	1.63
524	NASDAQ	WSFS	Tue, Apr 27, 1993	1.42	1.58	1.42	1.50
523	NASDAQ	WSFS	Mon, Apr 26, 1993	1.54	1.54	1.42	1.42
522	NASDAQ	WSFS	Fri, Apr 23, 1993	1.63	1.71	1.46	1.54
521	NASDAQ	WSFS	Thu, Apr 22, 1993	1.54	1.67	1.46	1.67
520	NASDAQ	WSFS	Wed, Apr 21, 1993	1.46	1.54	1.42	1.54
519	NASDAQ	WSFS	Tue, Apr 20, 1993	1.33	1.54	1.25	1.46
518	NASDAQ	WSFS	Mon, Apr 19, 1993	1.33	1.33	1.21	1.33
517	NASDAQ	WSFS	Fri, Apr 16, 1993	1.21	1.33	1.17	1.33
516	NASDAQ	WSFS	Thu, Apr 15, 1993	1.13	1.17	1.08	1.17
515	NASDAQ	WSFS	Wed, Apr 14, 1993	1.08	1.13	1.04	1.13
514	NASDAQ	WSFS	Tue, Apr 13, 1993	1.00	1.04	0.96	1.04
513	NASDAQ	WSFS	Mon, Apr 12, 1993	1.08	1.08	1.00	1.00
512	NASDAQ	WSFS	Thu, Apr 8, 1993	1.08	1.08	1.04	1.04
511	NASDAQ	WSFS	Wed, Apr 7, 1993	1.08	1.08	1.00	1.00
510	NASDAQ	WSFS	Tue, Apr 6, 1993	1.17	1.17	1.02	1.08
509	NASDAQ	WSFS	Mon, Apr 5, 1993	1.21	1.21	1.13	1.17
508	NASDAQ	WSFS	Fri, Apr 2, 1993	1.13	1.21	1.13	1.17
507	NASDAQ	WSFS	Thu, Apr 1, 1993	1.21	1.21	1.13	1.21
506	NASDAQ	WSFS	Wed, Mar 31, 1993	1.21	1.21	1.08	1.19
505	NASDAQ	WSFS	Tue, Mar 30, 1993	1.17	1.21	1.13	1.21
504	NASDAQ	WSFS	Mon, Mar 29, 1993	1.17	1.17	1.08	1.17
503	NASDAQ	WSFS	Fri, Mar 26, 1993	1.17	1.17	1.17	1.17
502	NASDAQ	WSFS	Thu, Mar 25, 1993	1.04	1.17	1.04	1.08
501	NASDAQ	WSFS	Wed, Mar 24, 1993	1.13	1.13	1.04	1.08
500	NASDAQ	WSFS	Tue, Mar 23, 1993	1.08	1.13	1.04	1.04
499	NASDAQ	WSFS	Mon, Mar 22, 1993	1.08	1.08	1.00	1.08
498	NASDAQ	WSFS	Fri, Mar 19, 1993	1.08	1.13	1.04	1.08
497	NASDAQ	WSFS	Thu, Mar 18, 1993	1.17	1.17	1.04	1.08
496	NASDAQ	WSFS	Wed, Mar 17, 1993	1.08	1.17	1.08	1.17
495	NASDAQ	WSFS	Tue, Mar 16, 1993	1.13	1.17	1.08	1.13
494	NASDAQ	WSFS	Mon, Mar 15, 1993	1.08	1.13	1.00	1.04
493	NASDAQ	WSFS	Fri, Mar 12, 1993	1.08	1.08	0.96	0.96
492	NASDAQ	WSFS	Thu, Mar 11, 1993	1.04	1.04	0.96	1.00
491	NASDAQ	WSFS	Wed, Mar 10, 1993	0.92	1.04	0.92	1.04
490	NASDAQ	WSFS	Tue, Mar 9, 1993	1.00	1.00	0.96	1.00
489	NASDAQ	WSFS	Mon, Mar 8, 1993	0.96	0.96	0.92	0.92
488	NASDAQ	WSFS	Fri, Mar 5, 1993	0.88	0.96	0.88	0.96
487	NASDAQ	WSFS	Thu, Mar 4, 1993	0.92	0.92	0.90	0.92
486	NASDAQ	WSFS	Wed, Mar 3, 1993	0.92	0.92	0.88	0.90
485	NASDAQ	WSFS	Tue, Mar 2, 1993	0.92	0.92	0.92	0.92
484	NASDAQ	WSFS	Mon, Mar 1, 1993	0.92	0.92	0.83	0.92
483	NASDAQ	WSFS	Fri, Feb 26, 1993	0.92	0.92	0.88	0.88
482	NASDAQ	WSFS	Thu, Feb 25, 1993	0.88	0.96	0.85	0.88
481	NASDAQ	WSFS	Wed, Feb 24, 1993	1.04	1.04	0.88	1.00
480	NASDAQ	WSFS	Tue, Feb 23, 1993	0.96	1.00	0.88	0.88
479	NASDAQ	WSFS	Mon, Feb 22, 1993	1.00	1.04	0.92	1.00
478	NASDAQ	WSFS	Fri, Feb 19, 1993	0.96	1.00	0.92	1.00
477	NASDAQ	WSFS	Thu, Feb 18, 1993	0.96	0.96	0.88	0.88
476	NASDAQ	WSFS	Wed, Feb 17, 1993	0.96	0.96	0.96	0.96
475	NASDAQ	WSFS	Tue, Feb 16, 1993	0.92	1.04	0.92	1.00
474	NASDAQ	WSFS	Fri, Feb 12, 1993	1.00	1.04	0.96	1.00
473	NASDAQ	WSFS	Thu, Feb 11, 1993	1.08	1.08	1.00	1.00
472	NASDAQ	WSFS	Wed, Feb 10, 1993	1.08	1.08	1.00	1.00
471	NASDAQ	WSFS	Tue, Feb 9, 1993	1.00	1.08	1.00	1.04
470	NASDAQ	WSFS	Mon, Feb 8, 1993	1.00	1.08	1.00	1.00
469	NASDAQ	WSFS	Fri, Feb 5, 1993	1.08	1.08	1.00	1.04
468	NASDAQ	WSFS	Thu, Feb 4, 1993	1.00	1.08	1.00	1.04
467	NASDAQ	WSFS	Wed, Feb 3, 1993	1.00	1.08	1.00	1.02
466	NASDAQ	WSFS	Tue, Feb 2, 1993	1.08	1.08	1.00	1.08
465	NASDAQ	WSFS	Mon, Feb 1, 1993	1.08	1.08	1.00	1.08
464	NASDAQ	WSFS	Fri, Jan 29, 1993	1.00	1.08	1.00	1.02
463	NASDAQ	WSFS	Thu, Jan 28, 1993	1.08	1.08	1.00	1.00
462	NASDAQ	WSFS	Wed, Jan 27, 1993	1.00	1.08	0.96	1.08
461	NASDAQ	WSFS	Tue, Jan 26, 1993	0.96	1.00	0.92	1.00
460	NASDAQ	WSFS	Mon, Jan 25, 1993	0.96	0.96	0.88	0.96
459	NASDAQ	WSFS	Fri, Jan 22, 1993	0.96	0.96	0.83	0.92
458	NASDAQ	WSFS	Thu, Jan 21, 1993	0.96	0.96	0.92	0.96
457	NASDAQ	WSFS	Wed, Jan 20, 1993	0.88	0.96	0.83	0.96
456	NASDAQ	WSFS	Tue, Jan 19, 1993	0.88	0.96	0.88	0.92
455	NASDAQ	WSFS	Mon, Jan 18, 1993	0.96	0.96	0.88	0.90
454	NASDAQ	WSFS	Fri, Jan 15, 1993	0.96	0.96	0.88	0.96
453	NASDAQ	WSFS	Thu, Jan 14, 1993	0.96	0.96	0.96	0.96
452	NASDAQ	WSFS	Wed, Jan 13, 1993	0.96	0.96	0.92	0.96
451	NASDAQ	WSFS	Tue, Jan 12, 1993	0.88	0.96	0.88	0.92
450	NASDAQ	WSFS	Mon, Jan 11, 1993	0.96	0.96	0.96	0.96
449	NASDAQ	WSFS	Fri, Jan 8, 1993	1.00	1.00	0.92	0.96
448	NASDAQ	WSFS	Thu, Jan 7, 1993	1.00	1.00	0.92	0.96
447	NASDAQ	WSFS	Wed, Jan 6, 1993	1.00	1.00	0.88	1.00
446	NASDAQ	WSFS	Tue, Jan 5, 1993	1.00	1.00	1.00	1.00
445	NASDAQ	WSFS	Mon, Jan 4, 1993	1.00	1.00	1.00	1.00
444	NASDAQ	WSFS	Thu, Dec 31, 1992	0.88	1.00	0.88	1.00
443	NASDAQ	WSFS	Wed, Dec 30, 1992	0.88	0.92	0.88	0.88
442	NASDAQ	WSFS	Tue, Dec 29, 1992	1.00	1.00	0.88	1.00
441	NASDAQ	WSFS	Mon, Dec 28, 1992	0.92	1.00	0.92	0.92
440	NASDAQ	WSFS	Thu, Dec 24, 1992	1.00	1.00	0.92	0.92
439	NASDAQ	WSFS	Wed, Dec 23, 1992	0.92	1.00	0.92	0.96
438	NASDAQ	WSFS	Tue, Dec 22, 1992	0.96	1.00	0.88	1.00
437	NASDAQ	WSFS	Mon, Dec 21, 1992	1.04	1.04	0.92	1.04
436	NASDAQ	WSFS	Fri, Dec 18, 1992	1.04	1.04	1.04	1.04
435	NASDAQ	WSFS	Thu, Dec 17, 1992	1.04	1.04	0.92	0.92
434	NASDAQ	WSFS	Wed, Dec 16, 1992	1.00	1.04	0.92	1.04
433	NASDAQ	WSFS	Tue, Dec 15, 1992	1.04	1.04	0.92	0.96
432	NASDAQ	WSFS	Mon, Dec 14, 1992	1.00	1.04	0.92	1.04
431	NASDAQ	WSFS	Fri, Dec 11, 1992	0.88	1.00	0.88	0.92
430	NASDAQ	WSFS	Thu, Dec 10, 1992	0.83	0.96	0.83	0.92
429	NASDAQ	WSFS	Wed, Dec 9, 1992	0.79	0.83	0.75	0.81
428	NASDAQ	WSFS	Tue, Dec 8, 1992	0.71	0.79	0.67	0.71
427	NASDAQ	WSFS	Mon, Dec 7, 1992	0.63	0.75	0.63	0.71
426	NASDAQ	WSFS	Fri, Dec 4, 1992	0.63	0.71	0.63	0.71
425	NASDAQ	WSFS	Thu, Dec 3, 1992	0.67	0.71	0.58	0.71
424	NASDAQ	WSFS	Wed, Dec 2, 1992	0.63	0.63	0.54	0.60
423	NASDAQ	WSFS	Tue, Dec 1, 1992	0.50	0.58	0.50	0.56
422	NASDAQ	WSFS	Mon, Nov 30, 1992	0.50	0.58	0.50	0.50
421	NASDAQ	WSFS	Fri, Nov 27, 1992	0.58	0.58	0.50	0.50
420	NASDAQ	WSFS	Wed, Nov 25, 1992	0.58	0.58	0.50	0.50
419	NASDAQ	WSFS	Tue, Nov 24, 1992	0.50	0.58	0.50	0.58
418	NASDAQ	WSFS	Mon, Nov 23, 1992	0.54	0.54	0.50	0.54
417	NASDAQ	WSFS	Fri, Nov 20, 1992	0.46	0.54	0.46	0.54
416	NASDAQ	WSFS	Thu, Nov 19, 1992	0.46	0.54	0.46	0.54
415	NASDAQ	WSFS	Wed, Nov 18, 1992	0.54	0.54	0.54	0.54
414	NASDAQ	WSFS	Tue, Nov 17, 1992	0.54	0.54	0.50	0.54
413	NASDAQ	WSFS	Mon, Nov 16, 1992	0.54	0.54	0.50	0.54
412	NASDAQ	WSFS	Fri, Nov 13, 1992	0.46	0.54	0.46	0.54
411	NASDAQ	WSFS	Thu, Nov 12, 1992	0.50	0.54	0.46	0.46
410	NASDAQ	WSFS	Wed, Nov 11, 1992	0.54	0.54	0.54	0.54
409	NASDAQ	WSFS	Tue, Nov 10, 1992	0.54	0.54	0.48	0.54
408	NASDAQ	WSFS	Mon, Nov 9, 1992	0.46	0.54	0.46	0.48
407	NASDAQ	WSFS	Fri, Nov 6, 1992	0.54	0.54	0.50	0.50
406	NASDAQ	WSFS	Thu, Nov 5, 1992	0.54	0.54	0.46	0.54
405	NASDAQ	WSFS	Wed, Nov 4, 1992	0.54	0.54	0.46	0.46
404	NASDAQ	WSFS	Tue, Nov 3, 1992	0.54	0.54	0.54	0.54
403	NASDAQ	WSFS	Mon, Nov 2, 1992	0.54	0.54	0.46	0.54
402	NASDAQ	WSFS	Fri, Oct 30, 1992	0.46	0.50	0.46	0.50
401	NASDAQ	WSFS	Thu, Oct 29, 1992	0.50	0.50	0.46	0.46
400	NASDAQ	WSFS	Wed, Oct 28, 1992	0.50	0.50	0.50	0.50
399	NASDAQ	WSFS	Tue, Oct 27, 1992	0.50	0.50	0.42	0.50
398	NASDAQ	WSFS	Mon, Oct 26, 1992	0.50	0.50	0.42	0.46
397	NASDAQ	WSFS	Fri, Oct 23, 1992	0.46	0.46	0.42	0.42
396	NASDAQ	WSFS	Thu, Oct 22, 1992	0.33	0.46	0.33	0.46
395	NASDAQ	WSFS	Wed, Oct 21, 1992	0.44	0.48	0.42	0.42
394	NASDAQ	WSFS	Tue, Oct 20, 1992	0.50	0.50	0.50	0.50
393	NASDAQ	WSFS	Mon, Oct 19, 1992	0.50	0.50	0.44	0.46
392	NASDAQ	WSFS	Fri, Oct 16, 1992	0.54	0.54	0.46	0.46
391	NASDAQ	WSFS	Thu, Oct 15, 1992	0.54	0.54	0.46	0.46
390	NASDAQ	WSFS	Wed, Oct 14, 1992	0.46	0.46	0.46	0.46
389	NASDAQ	WSFS	Tue, Oct 13, 1992	0.54	0.54	0.46	0.46
388	NASDAQ	WSFS	Mon, Oct 12, 1992	0.46	0.46	0.46	0.46
387	NASDAQ	WSFS	Fri, Oct 9, 1992	0.46	0.46	0.46	0.46
386	NASDAQ	WSFS	Thu, Oct 8, 1992	0.46	0.46	0.46	0.46
385	NASDAQ	WSFS	Wed, Oct 7, 1992	0.50	0.54	0.50	0.54
384	NASDAQ	WSFS	Tue, Oct 6, 1992	0.50	0.54	0.50	0.54
383	NASDAQ	WSFS	Mon, Oct 5, 1992	0.50	0.50	0.50	0.50
382	NASDAQ	WSFS	Fri, Oct 2, 1992	0.48	0.54	0.46	0.46
381	NASDAQ	WSFS	Thu, Oct 1, 1992	0.46	0.46	0.46	0.46
380	NASDAQ	WSFS	Wed, Sep 30, 1992	0.46	0.46	0.46	0.46
379	NASDAQ	WSFS	Mon, Sep 28, 1992	0.46	0.46	0.46	0.46
378	NASDAQ	WSFS	Fri, Sep 25, 1992	0.54	0.54	0.48	0.54
377	NASDAQ	WSFS	Thu, Sep 24, 1992	0.54	0.54	0.50	0.54
376	NASDAQ	WSFS	Wed, Sep 23, 1992	0.54	0.54	0.46	0.54
375	NASDAQ	WSFS	Tue, Sep 22, 1992	0.46	0.46	0.46	0.46
374	NASDAQ	WSFS	Mon, Sep 21, 1992	0.46	0.54	0.46	0.54
373	NASDAQ	WSFS	Fri, Sep 18, 1992	0.50	0.54	0.46	0.54
372	NASDAQ	WSFS	Thu, Sep 17, 1992	0.48	0.54	0.46	0.46
371	NASDAQ	WSFS	Wed, Sep 16, 1992	0.46	0.54	0.46	0.48
370	NASDAQ	WSFS	Tue, Sep 15, 1992	0.54	0.54	0.46	0.46
369	NASDAQ	WSFS	Mon, Sep 14, 1992	0.48	0.50	0.48	0.48
368	NASDAQ	WSFS	Fri, Sep 11, 1992	0.48	0.54	0.48	0.48
367	NASDAQ	WSFS	Thu, Sep 10, 1992	0.48	0.54	0.48	0.52
366	NASDAQ	WSFS	Wed, Sep 9, 1992	0.46	0.58	0.46	0.48
365	NASDAQ	WSFS	Tue, Sep 8, 1992	0.50	0.58	0.46	0.48
364	NASDAQ	WSFS	Fri, Sep 4, 1992	0.50	0.58	0.50	0.50
363	NASDAQ	WSFS	Thu, Sep 3, 1992	0.58	0.58	0.58	0.58
362	NASDAQ	WSFS	Wed, Sep 2, 1992	0.63	0.63	0.50	0.50
361	NASDAQ	WSFS	Tue, Sep 1, 1992	0.50	0.58	0.50	0.50
360	NASDAQ	WSFS	Mon, Aug 31, 1992	0.58	0.63	0.54	0.58
359	NASDAQ	WSFS	Fri, Aug 28, 1992	0.58	0.58	0.58	0.58
358	NASDAQ	WSFS	Thu, Aug 27, 1992	0.63	0.63	0.58	0.58
357	NASDAQ	WSFS	Tue, Aug 25, 1992	0.63	0.63	0.63	0.63
356	NASDAQ	WSFS	Mon, Aug 24, 1992	0.63	0.63	0.63	0.63
355	NASDAQ	WSFS	Fri, Aug 21, 1992	0.65	0.67	0.63	0.67
354	NASDAQ	WSFS	Thu, Aug 20, 1992	0.71	0.71	0.63	0.63
353	NASDAQ	WSFS	Wed, Aug 19, 1992	0.63	0.71	0.63	0.71
352	NASDAQ	WSFS	Tue, Aug 18, 1992	0.63	0.63	0.63	0.63
351	NASDAQ	WSFS	Mon, Aug 17, 1992	0.67	0.71	0.67	0.67
350	NASDAQ	WSFS	Fri, Aug 14, 1992	0.67	0.71	0.67	0.69
349	NASDAQ	WSFS	Thu, Aug 13, 1992	0.63	0.71	0.63	0.67
348	NASDAQ	WSFS	Wed, Aug 12, 1992	0.63	0.71	0.63	0.69
347	NASDAQ	WSFS	Tue, Aug 11, 1992	0.63	0.71	0.63	0.63
346	NASDAQ	WSFS	Mon, Aug 10, 1992	0.67	0.69	0.67	0.67
345	NASDAQ	WSFS	Fri, Aug 7, 1992	0.63	0.71	0.63	0.67
344	NASDAQ	WSFS	Thu, Aug 6, 1992	0.63	0.71	0.63	0.63
343	NASDAQ	WSFS	Wed, Aug 5, 1992	0.63	0.71	0.63	0.71
342	NASDAQ	WSFS	Tue, Aug 4, 1992	0.63	0.67	0.63	0.67
341	NASDAQ	WSFS	Mon, Aug 3, 1992	0.63	0.71	0.63	0.71
340	NASDAQ	WSFS	Thu, Jul 30, 1992	0.63	0.67	0.63	0.67
339	NASDAQ	WSFS	Tue, Jul 28, 1992	0.71	0.71	0.63	0.67
338	NASDAQ	WSFS	Mon, Jul 27, 1992	0.71	0.71	0.63	0.63
337	NASDAQ	WSFS	Fri, Jul 24, 1992	0.71	0.71	0.71	0.71
336	NASDAQ	WSFS	Thu, Jul 23, 1992	0.71	0.71	0.58	0.58
335	NASDAQ	WSFS	Wed, Jul 22, 1992	0.71	0.71	0.71	0.71
334	NASDAQ	WSFS	Tue, Jul 21, 1992	0.63	0.71	0.63	0.71
333	NASDAQ	WSFS	Fri, Jul 17, 1992	0.58	0.63	0.58	0.58
332	NASDAQ	WSFS	Thu, Jul 16, 1992	0.58	0.63	0.58	0.63
331	NASDAQ	WSFS	Wed, Jul 15, 1992	0.58	0.71	0.58	0.71
330	NASDAQ	WSFS	Tue, Jul 14, 1992	0.71	0.71	0.58	0.58
329	NASDAQ	WSFS	Mon, Jul 13, 1992	0.71	0.71	0.58	0.58
328	NASDAQ	WSFS	Fri, Jul 10, 1992	0.71	0.71	0.54	0.54
327	NASDAQ	WSFS	Thu, Jul 9, 1992	0.67	0.67	0.67	0.67
326	NASDAQ	WSFS	Wed, Jul 8, 1992	0.50	0.67	0.50	0.67
325	NASDAQ	WSFS	Tue, Jul 7, 1992	0.50	0.63	0.50	0.58
324	NASDAQ	WSFS	Wed, Jul 1, 1992	0.71	0.71	0.71	0.71
323	NASDAQ	WSFS	Tue, Jun 30, 1992	0.63	0.71	0.63	0.71
322	NASDAQ	WSFS	Fri, Jun 26, 1992	0.71	0.71	0.71	0.71
321	NASDAQ	WSFS	Thu, Jun 25, 1992	0.63	0.71	0.63	0.69
320	NASDAQ	WSFS	Wed, Jun 24, 1992	0.67	0.67	0.67	0.67
319	NASDAQ	WSFS	Tue, Jun 23, 1992	0.67	0.71	0.67	0.67
318	NASDAQ	WSFS	Mon, Jun 22, 1992	0.67	0.67	0.67	0.67
317	NASDAQ	WSFS	Fri, Jun 19, 1992	0.75	0.75	0.75	0.75
316	NASDAQ	WSFS	Wed, Jun 17, 1992	0.75	0.75	0.67	0.67
315	NASDAQ	WSFS	Tue, Jun 16, 1992	0.75	0.75	0.71	0.71
314	NASDAQ	WSFS	Mon, Jun 15, 1992	0.71	0.79	0.71	0.75
313	NASDAQ	WSFS	Wed, Jun 10, 1992	0.71	0.71	0.71	0.71
312	NASDAQ	WSFS	Tue, Jun 9, 1992	0.79	0.79	0.71	0.71
311	NASDAQ	WSFS	Mon, Jun 8, 1992	0.83	0.83	0.71	0.79
310	NASDAQ	WSFS	Fri, Jun 5, 1992	0.71	0.71	0.71	0.71
309	NASDAQ	WSFS	Thu, Jun 4, 1992	0.83	0.83	0.71	0.83
308	NASDAQ	WSFS	Wed, Jun 3, 1992	0.71	0.83	0.71	0.75
307	NASDAQ	WSFS	Tue, Jun 2, 1992	0.83	0.83	0.71	0.83
306	NASDAQ	WSFS	Mon, Jun 1, 1992	0.71	0.83	0.71	0.71
305	NASDAQ	WSFS	Fri, May 29, 1992	0.75	0.83	0.71	0.79
304	NASDAQ	WSFS	Thu, May 28, 1992	0.75	0.83	0.71	0.75
303	NASDAQ	WSFS	Wed, May 27, 1992	0.71	0.79	0.71	0.75
302	NASDAQ	WSFS	Tue, May 26, 1992	0.63	0.75	0.63	0.71
301	NASDAQ	WSFS	Thu, May 21, 1992	0.63	0.67	0.63	0.67
300	NASDAQ	WSFS	Wed, May 20, 1992	0.71	0.71	0.63	0.71
299	NASDAQ	WSFS	Tue, May 19, 1992	0.63	0.71	0.63	0.71
298	NASDAQ	WSFS	Mon, May 18, 1992	0.67	0.71	0.63	0.67
297	NASDAQ	WSFS	Fri, May 15, 1992	0.63	0.63	0.63	0.63
296	NASDAQ	WSFS	Thu, May 14, 1992	0.71	0.75	0.67	0.67
295	NASDAQ	WSFS	Wed, May 13, 1992	0.63	0.75	0.63	0.63
294	NASDAQ	WSFS	Tue, May 12, 1992	0.63	0.75	0.63	0.75
293	NASDAQ	WSFS	Mon, May 11, 1992	0.67	0.71	0.63	0.71
292	NASDAQ	WSFS	Fri, May 8, 1992	0.75	0.75	0.63	0.63
291	NASDAQ	WSFS	Thu, May 7, 1992	0.63	0.63	0.63	0.63
290	NASDAQ	WSFS	Wed, May 6, 1992	0.69	0.71	0.63	0.63
289	NASDAQ	WSFS	Tue, May 5, 1992	0.71	0.71	0.67	0.69
288	NASDAQ	WSFS	Mon, May 4, 1992	0.71	0.71	0.71	0.71
287	NASDAQ	WSFS	Fri, May 1, 1992	0.63	0.71	0.63	0.67
286	NASDAQ	WSFS	Wed, Apr 29, 1992	0.63	0.67	0.63	0.67
285	NASDAQ	WSFS	Tue, Apr 28, 1992	0.67	0.71	0.67	0.71
284	NASDAQ	WSFS	Mon, Apr 27, 1992	0.71	0.71	0.67	0.71
283	NASDAQ	WSFS	Fri, Apr 24, 1992	0.71	0.71	0.67	0.71
282	NASDAQ	WSFS	Thu, Apr 23, 1992	0.63	0.63	0.63	0.63
281	NASDAQ	WSFS	Wed, Apr 22, 1992	0.71	0.71	0.71	0.71
280	NASDAQ	WSFS	Tue, Apr 21, 1992	0.71	0.71	0.67	0.67
279	NASDAQ	WSFS	Mon, Apr 20, 1992	0.67	0.71	0.67	0.71
278	NASDAQ	WSFS	Thu, Apr 16, 1992	0.71	0.71	0.63	0.71
277	NASDAQ	WSFS	Wed, Apr 15, 1992	0.71	0.71	0.63	0.71
276	NASDAQ	WSFS	Tue, Apr 14, 1992	0.71	0.71	0.67	0.67
275	NASDAQ	WSFS	Mon, Apr 13, 1992	0.63	0.63	0.63	0.63
274	NASDAQ	WSFS	Fri, Apr 10, 1992	0.67	0.71	0.67	0.67
273	NASDAQ	WSFS	Thu, Apr 9, 1992	0.63	0.63	0.63	0.63
272	NASDAQ	WSFS	Wed, Apr 8, 1992	0.63	0.67	0.63	0.63
271	NASDAQ	WSFS	Tue, Apr 7, 1992	0.71	0.71	0.63	0.63
270	NASDAQ	WSFS	Mon, Apr 6, 1992	0.67	0.67	0.63	0.63
269	NASDAQ	WSFS	Fri, Apr 3, 1992	0.71	0.71	0.71	0.71
268	NASDAQ	WSFS	Thu, Apr 2, 1992	0.71	0.71	0.63	0.71
267	NASDAQ	WSFS	Wed, Apr 1, 1992	0.71	0.71	0.63	0.63
266	NASDAQ	WSFS	Tue, Mar 31, 1992	0.71	0.71	0.63	0.71
265	NASDAQ	WSFS	Mon, Mar 30, 1992	0.63	0.63	0.63	0.63
264	NASDAQ	WSFS	Fri, Mar 27, 1992	0.67	0.71	0.63	0.63
263	NASDAQ	WSFS	Thu, Mar 26, 1992	0.63	0.63	0.63	0.63
262	NASDAQ	WSFS	Wed, Mar 25, 1992	0.63	0.63	0.63	0.63
261	NASDAQ	WSFS	Tue, Mar 24, 1992	0.71	0.71	0.63	0.63
260	NASDAQ	WSFS	Fri, Mar 20, 1992	0.71	0.71	0.67	0.71
259	NASDAQ	WSFS	Thu, Mar 19, 1992	0.63	0.71	0.63	0.71
258	NASDAQ	WSFS	Wed, Mar 18, 1992	0.71	0.71	0.63	0.63
257	NASDAQ	WSFS	Tue, Mar 17, 1992	0.71	0.71	0.63	0.63
256	NASDAQ	WSFS	Mon, Mar 16, 1992	0.71	0.71	0.63	0.63
255	NASDAQ	WSFS	Fri, Mar 13, 1992	0.63	0.63	0.63	0.63
254	NASDAQ	WSFS	Thu, Mar 12, 1992	0.71	0.71	0.63	0.67
253	NASDAQ	WSFS	Wed, Mar 11, 1992	0.63	0.71	0.63	0.71
252	NASDAQ	WSFS	Tue, Mar 10, 1992	0.71	0.71	0.63	0.67
251	NASDAQ	WSFS	Mon, Mar 9, 1992	0.69	0.75	0.63	0.63
250	NASDAQ	WSFS	Fri, Mar 6, 1992	0.67	0.75	0.67	0.67
249	NASDAQ	WSFS	Thu, Mar 5, 1992	0.67	0.75	0.67	0.75
248	NASDAQ	WSFS	Wed, Mar 4, 1992	0.67	0.71	0.67	0.71
247	NASDAQ	WSFS	Tue, Mar 3, 1992	0.75	0.75	0.75	0.75
246	NASDAQ	WSFS	Mon, Mar 2, 1992	0.67	0.75	0.67	0.75
245	NASDAQ	WSFS	Fri, Feb 28, 1992	0.75	0.75	0.67	0.75
244	NASDAQ	WSFS	Thu, Feb 27, 1992	0.75	0.79	0.67	0.71
243	NASDAQ	WSFS	Wed, Feb 26, 1992	0.75	0.75	0.75	0.75
242	NASDAQ	WSFS	Tue, Feb 25, 1992	0.75	0.75	0.67	0.75
241	NASDAQ	WSFS	Mon, Feb 24, 1992	0.67	0.75	0.67	0.75
240	NASDAQ	WSFS	Fri, Feb 21, 1992	0.75	0.75	0.67	0.75
239	NASDAQ	WSFS	Thu, Feb 20, 1992	0.75	0.75	0.67	0.75
238	NASDAQ	WSFS	Wed, Feb 19, 1992	0.67	0.75	0.67	0.75
237	NASDAQ	WSFS	Tue, Feb 18, 1992	0.75	0.75	0.67	0.67
236	NASDAQ	WSFS	Thu, Feb 13, 1992	0.75	0.75	0.67	0.75
235	NASDAQ	WSFS	Wed, Feb 12, 1992	0.75	0.75	0.75	0.75
234	NASDAQ	WSFS	Tue, Feb 11, 1992	0.75	0.75	0.67	0.75
233	NASDAQ	WSFS	Mon, Feb 10, 1992	0.75	0.75	0.75	0.75
232	NASDAQ	WSFS	Fri, Feb 7, 1992	0.75	0.75	0.67	0.75
231	NASDAQ	WSFS	Thu, Feb 6, 1992	0.75	0.75	0.71	0.71
230	NASDAQ	WSFS	Wed, Feb 5, 1992	0.75	0.75	0.67	0.67
229	NASDAQ	WSFS	Tue, Feb 4, 1992	0.67	0.75	0.67	0.67
228	NASDAQ	WSFS	Mon, Feb 3, 1992	0.67	0.67	0.67	0.67
227	NASDAQ	WSFS	Fri, Jan 31, 1992	0.67	0.75	0.67	0.67
226	NASDAQ	WSFS	Thu, Jan 30, 1992	0.75	0.75	0.67	0.71
225	NASDAQ	WSFS	Wed, Jan 29, 1992	0.75	0.75	0.67	0.67
224	NASDAQ	WSFS	Tue, Jan 28, 1992	0.79	0.79	0.71	0.75
223	NASDAQ	WSFS	Mon, Jan 27, 1992	0.79	0.79	0.71	0.71
222	NASDAQ	WSFS	Fri, Jan 24, 1992	0.79	0.79	0.71	0.71
221	NASDAQ	WSFS	Thu, Jan 23, 1992	0.79	0.79	0.71	0.77
220	NASDAQ	WSFS	Wed, Jan 22, 1992	0.79	0.79	0.71	0.79
219	NASDAQ	WSFS	Tue, Jan 21, 1992	0.79	0.79	0.71	0.79
218	NASDAQ	WSFS	Mon, Jan 20, 1992	0.79	0.79	0.71	0.75
217	NASDAQ	WSFS	Fri, Jan 17, 1992	0.63	0.79	0.63	0.79
216	NASDAQ	WSFS	Thu, Jan 16, 1992	0.50	0.71	0.50	0.63
215	NASDAQ	WSFS	Wed, Jan 15, 1992	0.54	0.54	0.46	0.54
214	NASDAQ	WSFS	Tue, Jan 14, 1992	0.54	0.54	0.54	0.54
213	NASDAQ	WSFS	Mon, Jan 13, 1992	0.46	0.54	0.46	0.46
212	NASDAQ	WSFS	Fri, Jan 10, 1992	0.54	0.54	0.46	0.54
211	NASDAQ	WSFS	Thu, Jan 9, 1992	0.54	0.54	0.54	0.54
210	NASDAQ	WSFS	Wed, Jan 8, 1992	0.50	0.54	0.46	0.46
209	NASDAQ	WSFS	Tue, Jan 7, 1992	0.50	0.50	0.46	0.50
208	NASDAQ	WSFS	Mon, Jan 6, 1992	0.54	0.54	0.46	0.46
207	NASDAQ	WSFS	Fri, Jan 3, 1992	0.50	0.50	0.46	0.50
206	NASDAQ	WSFS	Thu, Jan 2, 1992	0.54	0.54	0.40	0.50
205	NASDAQ	WSFS	Tue, Dec 31, 1991	0.50	0.58	0.46	0.46
204	NASDAQ	WSFS	Mon, Dec 30, 1991	0.58	0.58	0.50	0.50
203	NASDAQ	WSFS	Fri, Dec 27, 1991	0.58	0.58	0.50	0.50
202	NASDAQ	WSFS	Thu, Dec 26, 1991	0.58	0.63	0.50	0.50
201	NASDAQ	WSFS	Tue, Dec 24, 1991	0.50	0.50	0.50	0.50
200	NASDAQ	WSFS	Mon, Dec 23, 1991	0.50	0.63	0.50	0.50
199	NASDAQ	WSFS	Fri, Dec 20, 1991	0.54	0.54	0.50	0.50
198	NASDAQ	WSFS	Thu, Dec 19, 1991	0.58	0.58	0.42	0.54
197	NASDAQ	WSFS	Wed, Dec 18, 1991	0.63	0.63	0.50	0.54
196	NASDAQ	WSFS	Tue, Dec 17, 1991	0.67	0.67	0.58	0.58
195	NASDAQ	WSFS	Mon, Dec 16, 1991	0.67	0.67	0.58	0.58
194	NASDAQ	WSFS	Fri, Dec 13, 1991	0.58	0.67	0.58	0.58
193	NASDAQ	WSFS	Thu, Dec 12, 1991	0.58	0.67	0.58	0.58
192	NASDAQ	WSFS	Wed, Dec 11, 1991	0.58	0.63	0.58	0.58
191	NASDAQ	WSFS	Tue, Dec 10, 1991	0.63	0.67	0.58	0.67
190	NASDAQ	WSFS	Mon, Dec 9, 1991	0.58	0.58	0.58	0.58
189	NASDAQ	WSFS	Fri, Dec 6, 1991	0.58	0.67	0.58	0.67
188	NASDAQ	WSFS	Thu, Dec 5, 1991	0.58	0.67	0.58	0.67
187	NASDAQ	WSFS	Wed, Dec 4, 1991	0.58	0.67	0.58	0.67
186	NASDAQ	WSFS	Tue, Dec 3, 1991	0.58	0.63	0.58	0.58
185	NASDAQ	WSFS	Mon, Dec 2, 1991	0.67	0.67	0.58	0.67
184	NASDAQ	WSFS	Fri, Nov 29, 1991	0.58	0.58	0.58	0.58
183	NASDAQ	WSFS	Wed, Nov 27, 1991	0.67	0.67	0.58	0.63
182	NASDAQ	WSFS	Tue, Nov 26, 1991	0.63	0.67	0.63	0.63
181	NASDAQ	WSFS	Mon, Nov 25, 1991	0.71	0.71	0.63	0.63
180	NASDAQ	WSFS	Fri, Nov 22, 1991	0.67	0.71	0.63	0.67
179	NASDAQ	WSFS	Thu, Nov 21, 1991	0.63	0.71	0.63	0.63
178	NASDAQ	WSFS	Wed, Nov 20, 1991	0.63	0.71	0.63	0.63
177	NASDAQ	WSFS	Tue, Nov 19, 1991	0.71	0.71	0.63	0.71
176	NASDAQ	WSFS	Mon, Nov 18, 1991	0.63	0.67	0.63	0.63
175	NASDAQ	WSFS	Fri, Nov 15, 1991	0.71	0.71	0.63	0.67
174	NASDAQ	WSFS	Thu, Nov 14, 1991	0.63	0.71	0.63	0.71
173	NASDAQ	WSFS	Wed, Nov 13, 1991	0.63	0.67	0.63	0.67
172	NASDAQ	WSFS	Tue, Nov 12, 1991	0.71	0.71	0.63	0.71
171	NASDAQ	WSFS	Mon, Nov 11, 1991	0.63	0.63	0.63	0.63
170	NASDAQ	WSFS	Fri, Nov 8, 1991	0.63	0.71	0.63	0.63
169	NASDAQ	WSFS	Thu, Nov 7, 1991	0.71	0.71	0.71	0.71
168	NASDAQ	WSFS	Wed, Nov 6, 1991	0.63	0.71	0.63	0.71
167	NASDAQ	WSFS	Tue, Nov 5, 1991	0.63	0.71	0.63	0.67
166	NASDAQ	WSFS	Mon, Nov 4, 1991	0.63	0.71	0.63	0.71
165	NASDAQ	WSFS	Fri, Nov 1, 1991	0.71	0.71	0.71	0.71
164	NASDAQ	WSFS	Thu, Oct 31, 1991	0.63	0.71	0.63	0.71
163	NASDAQ	WSFS	Wed, Oct 30, 1991	0.63	0.71	0.63	0.71
162	NASDAQ	WSFS	Tue, Oct 29, 1991	0.71	0.71	0.63	0.71
161	NASDAQ	WSFS	Mon, Oct 28, 1991	0.71	0.71	0.63	0.63
160	NASDAQ	WSFS	Fri, Oct 25, 1991	0.71	0.71	0.71	0.71
159	NASDAQ	WSFS	Thu, Oct 24, 1991	0.71	0.71	0.67	0.71
158	NASDAQ	WSFS	Wed, Oct 23, 1991	0.71	0.71	0.63	0.71
157	NASDAQ	WSFS	Tue, Oct 22, 1991	0.71	0.71	0.69	0.69
156	NASDAQ	WSFS	Mon, Oct 21, 1991	0.63	0.63	0.63	0.63
155	NASDAQ	WSFS	Fri, Oct 18, 1991	0.63	0.71	0.63	0.71
154	NASDAQ	WSFS	Thu, Oct 17, 1991	0.63	0.63	0.63	0.63
153	NASDAQ	WSFS	Wed, Oct 16, 1991	0.71	0.71	0.63	0.67
152	NASDAQ	WSFS	Tue, Oct 15, 1991	0.67	0.67	0.67	0.67
151	NASDAQ	WSFS	Mon, Oct 14, 1991	0.67	0.67	0.67	0.67
150	NASDAQ	WSFS	Fri, Oct 11, 1991	0.67	0.67	0.67	0.67
149	NASDAQ	WSFS	Thu, Oct 10, 1991	0.67	0.67	0.67	0.67
148	NASDAQ	WSFS	Wed, Oct 9, 1991	0.67	0.69	0.67	0.67
147	NASDAQ	WSFS	Tue, Oct 8, 1991	0.67	0.71	0.67	0.71
146	NASDAQ	WSFS	Fri, Oct 4, 1991	0.71	0.71	0.71	0.71
145	NASDAQ	WSFS	Thu, Oct 3, 1991	0.71	0.71	0.67	0.71
144	NASDAQ	WSFS	Wed, Oct 2, 1991	0.63	0.71	0.63	0.67
143	NASDAQ	WSFS	Tue, Oct 1, 1991	0.71	0.71	0.63	0.71
142	NASDAQ	WSFS	Mon, Sep 30, 1991	0.67	0.67	0.67	0.67
141	NASDAQ	WSFS	Fri, Sep 27, 1991	0.63	0.67	0.63	0.67
140	NASDAQ	WSFS	Thu, Sep 26, 1991	0.67	0.67	0.67	0.67
139	NASDAQ	WSFS	Wed, Sep 25, 1991	0.75	0.75	0.67	0.67
138	NASDAQ	WSFS	Tue, Sep 24, 1991	0.75	0.75	0.67	0.67
137	NASDAQ	WSFS	Mon, Sep 23, 1991	0.75	0.75	0.75	0.75
136	NASDAQ	WSFS	Fri, Sep 20, 1991	0.79	0.79	0.71	0.71
135	NASDAQ	WSFS	Thu, Sep 19, 1991	0.79	0.79	0.71	0.79
134	NASDAQ	WSFS	Wed, Sep 18, 1991	0.83	0.83	0.79	0.79
133	NASDAQ	WSFS	Tue, Sep 17, 1991	0.67	0.75	0.67	0.75
132	NASDAQ	WSFS	Mon, Sep 16, 1991	0.75	0.75	0.67	0.75
131	NASDAQ	WSFS	Fri, Sep 13, 1991	0.75	0.83	0.75	0.75
130	NASDAQ	WSFS	Thu, Sep 12, 1991	0.75	0.75	0.75	0.75
129	NASDAQ	WSFS	Wed, Sep 11, 1991	0.75	0.79	0.75	0.75
128	NASDAQ	WSFS	Tue, Sep 10, 1991	0.75	0.83	0.75	0.75
127	NASDAQ	WSFS	Mon, Sep 9, 1991	0.83	0.83	0.83	0.83
126	NASDAQ	WSFS	Fri, Sep 6, 1991	0.75	0.83	0.75	0.83
125	NASDAQ	WSFS	Thu, Sep 5, 1991	0.75	0.75	0.75	0.75
124	NASDAQ	WSFS	Wed, Sep 4, 1991	0.83	0.83	0.75	0.83
123	NASDAQ	WSFS	Fri, Aug 30, 1991	0.75	0.79	0.75	0.79
122	NASDAQ	WSFS	Wed, Aug 28, 1991	0.83	0.83	0.75	0.75
121	NASDAQ	WSFS	Mon, Aug 26, 1991	0.83	0.83	0.83	0.83
120	NASDAQ	WSFS	Thu, Aug 22, 1991	0.75	0.79	0.75	0.79
119	NASDAQ	WSFS	Wed, Aug 21, 1991	0.75	0.83	0.75	0.75
118	NASDAQ	WSFS	Tue, Aug 20, 1991	0.83	0.83	0.71	0.75
117	NASDAQ	WSFS	Mon, Aug 19, 1991	0.75	0.79	0.75	0.79
116	NASDAQ	WSFS	Fri, Aug 16, 1991	0.75	0.75	0.75	0.75
115	NASDAQ	WSFS	Thu, Aug 15, 1991	0.83	0.83	0.79	0.79
114	NASDAQ	WSFS	Wed, Aug 14, 1991	0.83	0.83	0.75	0.75
113	NASDAQ	WSFS	Tue, Aug 13, 1991	0.71	0.83	0.71	0.75
112	NASDAQ	WSFS	Mon, Aug 12, 1991	0.71	0.71	0.71	0.71
111	NASDAQ	WSFS	Thu, Aug 8, 1991	0.75	0.83	0.75	0.83
110	NASDAQ	WSFS	Wed, Aug 7, 1991	0.83	0.83	0.75	0.75
109	NASDAQ	WSFS	Tue, Aug 6, 1991	0.75	0.75	0.75	0.75
108	NASDAQ	WSFS	Mon, Aug 5, 1991	0.71	0.83	0.71	0.83
107	NASDAQ	WSFS	Thu, Aug 1, 1991	0.75	0.75	0.75	0.75
106	NASDAQ	WSFS	Wed, Jul 31, 1991	0.83	0.83	0.75	0.77
105	NASDAQ	WSFS	Tue, Jul 30, 1991	0.83	0.83	0.83	0.83
104	NASDAQ	WSFS	Mon, Jul 29, 1991	0.79	0.79	0.71	0.79
103	NASDAQ	WSFS	Fri, Jul 26, 1991	0.75	0.79	0.73	0.79
102	NASDAQ	WSFS	Thu, Jul 25, 1991	0.75	0.75	0.67	0.75
101	NASDAQ	WSFS	Wed, Jul 24, 1991	0.75	0.75	0.71	0.71
100	NASDAQ	WSFS	Tue, Jul 23, 1991	0.71	0.71	0.71	0.71
99	NASDAQ	WSFS	Mon, Jul 22, 1991	0.75	0.75	0.67	0.67
98	NASDAQ	WSFS	Fri, Jul 19, 1991	0.75	0.75	0.75	0.75
97	NASDAQ	WSFS	Thu, Jul 18, 1991	0.67	0.67	0.67	0.67
96	NASDAQ	WSFS	Wed, Jul 17, 1991	0.71	0.71	0.67	0.67
95	NASDAQ	WSFS	Tue, Jul 16, 1991	0.67	0.75	0.67	0.75
94	NASDAQ	WSFS	Mon, Jul 15, 1991	0.67	0.67	0.67	0.67
93	NASDAQ	WSFS	Fri, Jul 12, 1991	0.75	0.75	0.67	0.67
92	NASDAQ	WSFS	Thu, Jul 11, 1991	0.67	0.79	0.67	0.67
91	NASDAQ	WSFS	Wed, Jul 10, 1991	0.67	0.75	0.67	0.67
90	NASDAQ	WSFS	Tue, Jul 9, 1991	0.75	0.75	0.67	0.75
89	NASDAQ	WSFS	Mon, Jul 8, 1991	0.75	0.75	0.67	0.75
88	NASDAQ	WSFS	Fri, Jul 5, 1991	0.71	0.71	0.71	0.71
87	NASDAQ	WSFS	Wed, Jul 3, 1991	0.75	0.75	0.67	0.67
86	NASDAQ	WSFS	Tue, Jul 2, 1991	0.75	0.75	0.67	0.67
85	NASDAQ	WSFS	Fri, Jun 28, 1991	0.67	0.75	0.67	0.71
84	NASDAQ	WSFS	Thu, Jun 27, 1991	0.67	0.75	0.67	0.75
83	NASDAQ	WSFS	Wed, Jun 26, 1991	0.75	0.75	0.67	0.67
82	NASDAQ	WSFS	Tue, Jun 25, 1991	0.79	0.79	0.75	0.75
81	NASDAQ	WSFS	Mon, Jun 24, 1991	0.79	0.83	0.79	0.83
80	NASDAQ	WSFS	Fri, Jun 21, 1991	0.88	0.88	0.79	0.79
79	NASDAQ	WSFS	Thu, Jun 20, 1991	0.83	0.83	0.83	0.83
78	NASDAQ	WSFS	Wed, Jun 19, 1991	0.88	0.88	0.79	0.79
77	NASDAQ	WSFS	Tue, Jun 18, 1991	0.83	0.88	0.83	0.88
76	NASDAQ	WSFS	Mon, Jun 17, 1991	0.88	0.92	0.85	0.85
75	NASDAQ	WSFS	Fri, Jun 14, 1991	0.92	0.92	0.88	0.88
74	NASDAQ	WSFS	Thu, Jun 13, 1991	0.88	0.92	0.88	0.92
73	NASDAQ	WSFS	Wed, Jun 12, 1991	0.92	0.96	0.83	0.92
72	NASDAQ	WSFS	Tue, Jun 11, 1991	1.04	1.04	0.92	0.92
71	NASDAQ	WSFS	Fri, Jun 7, 1991	1.04	1.04	1.02	1.04
70	NASDAQ	WSFS	Thu, Jun 6, 1991	1.04	1.04	1.00	1.00
69	NASDAQ	WSFS	Wed, Jun 5, 1991	1.04	1.04	1.00	1.04
68	NASDAQ	WSFS	Tue, Jun 4, 1991	0.92	1.04	0.92	1.04
67	NASDAQ	WSFS	Mon, Jun 3, 1991	1.00	1.00	0.92	1.00
66	NASDAQ	WSFS	Fri, May 31, 1991	0.92	1.00	0.88	1.00
65	NASDAQ	WSFS	Thu, May 30, 1991	0.96	1.00	0.88	1.00
64	NASDAQ	WSFS	Wed, May 29, 1991	0.96	0.96	0.88	0.96
63	NASDAQ	WSFS	Tue, May 28, 1991	0.96	0.96	0.88	0.96
62	NASDAQ	WSFS	Fri, May 24, 1991	0.88	0.88	0.88	0.88
61	NASDAQ	WSFS	Thu, May 23, 1991	0.96	0.96	0.88	0.96
60	NASDAQ	WSFS	Wed, May 22, 1991	0.88	0.96	0.88	0.96
59	NASDAQ	WSFS	Tue, May 21, 1991	0.96	0.96	0.88	0.88
58	NASDAQ	WSFS	Mon, May 20, 1991	0.96	0.96	0.88	0.88
57	NASDAQ	WSFS	Fri, May 17, 1991	0.88	0.96	0.88	0.96
56	NASDAQ	WSFS	Thu, May 16, 1991	0.96	0.96	0.88	0.88
55	NASDAQ	WSFS	Wed, May 15, 1991	0.96	0.96	0.88	0.88
54	NASDAQ	WSFS	Tue, May 14, 1991	0.96	0.96	0.88	0.92
53	NASDAQ	WSFS	Mon, May 13, 1991	0.96	0.96	0.96	0.96
52	NASDAQ	WSFS	Fri, May 10, 1991	0.96	0.96	0.88	0.96
51	NASDAQ	WSFS	Thu, May 9, 1991	0.83	0.96	0.83	0.96
50	NASDAQ	WSFS	Wed, May 8, 1991	0.96	0.96	0.92	0.96
49	NASDAQ	WSFS	Tue, May 7, 1991	0.83	0.88	0.83	0.88
48	NASDAQ	WSFS	Mon, May 6, 1991	0.83	0.96	0.83	0.96
47	NASDAQ	WSFS	Fri, May 3, 1991	0.92	1.00	0.83	0.96
46	NASDAQ	WSFS	Thu, May 2, 1991	1.00	1.00	0.92	1.00
45	NASDAQ	WSFS	Wed, May 1, 1991	0.92	1.00	0.92	0.92
44	NASDAQ	WSFS	Tue, Apr 30, 1991	1.00	1.00	0.92	1.00
43	NASDAQ	WSFS	Mon, Apr 29, 1991	1.04	1.04	0.96	0.96
42	NASDAQ	WSFS	Fri, Apr 26, 1991	1.04	1.04	0.96	1.04
41	NASDAQ	WSFS	Thu, Apr 25, 1991	1.00	1.08	0.96	0.96
40	NASDAQ	WSFS	Wed, Apr 24, 1991	1.04	1.04	0.92	0.96
39	NASDAQ	WSFS	Tue, Apr 23, 1991	1.00	1.04	0.92	0.92
38	NASDAQ	WSFS	Mon, Apr 22, 1991	1.00	1.00	0.92	0.92
37	NASDAQ	WSFS	Fri, Apr 19, 1991	1.04	1.04	0.92	1.00
36	NASDAQ	WSFS	Thu, Apr 18, 1991	1.04	1.04	1.00	1.00
35	NASDAQ	WSFS	Wed, Apr 17, 1991	1.04	1.04	0.96	0.96
34	NASDAQ	WSFS	Tue, Apr 16, 1991	1.04	1.04	0.96	0.96
33	NASDAQ	WSFS	Mon, Apr 15, 1991	1.04	1.04	0.96	0.96
32	NASDAQ	WSFS	Fri, Apr 12, 1991	1.00	1.04	0.92	1.04
31	NASDAQ	WSFS	Thu, Apr 11, 1991	1.08	1.08	0.92	1.04
30	NASDAQ	WSFS	Wed, Apr 10, 1991	1.08	1.08	1.00	1.00
29	NASDAQ	WSFS	Tue, Apr 9, 1991	1.00	1.13	1.00	1.04
28	NASDAQ	WSFS	Mon, Apr 8, 1991	0.92	1.13	0.92	1.00
27	NASDAQ	WSFS	Fri, Apr 5, 1991	0.83	0.96	0.75	0.88
26	NASDAQ	WSFS	Thu, Apr 4, 1991	0.67	0.83	0.67	0.83
25	NASDAQ	WSFS	Wed, Apr 3, 1991	0.67	0.79	0.67	0.79
24	NASDAQ	WSFS	Tue, Apr 2, 1991	0.71	0.71	0.67	0.67
23	NASDAQ	WSFS	Mon, Apr 1, 1991	0.71	0.71	0.67	0.71
22	NASDAQ	WSFS	Thu, Mar 28, 1991	0.58	0.67	0.58	0.67
21	NASDAQ	WSFS	Wed, Mar 27, 1991	0.67	0.67	0.63	0.67
20	NASDAQ	WSFS	Mon, Mar 25, 1991	0.67	0.67	0.67	0.67
19	NASDAQ	WSFS	Fri, Mar 22, 1991	0.50	0.58	0.50	0.56
18	NASDAQ	WSFS	Thu, Mar 21, 1991	0.58	0.58	0.58	0.58
17	NASDAQ	WSFS	Wed, Mar 20, 1991	0.50	0.58	0.50	0.56
16	NASDAQ	WSFS	Tue, Mar 19, 1991	0.54	0.58	0.50	0.50
15	NASDAQ	WSFS	Mon, Mar 18, 1991	0.58	0.58	0.56	0.56
14	NASDAQ	WSFS	Thu, Mar 14, 1991	0.58	0.58	0.50	0.52
13	NASDAQ	WSFS	Wed, Mar 13, 1991	0.50	0.50	0.50	0.50
12	NASDAQ	WSFS	Tue, Mar 12, 1991	0.54	0.56	0.54	0.56
11	NASDAQ	WSFS	Mon, Mar 11, 1991	0.58	0.58	0.54	0.58
10	NASDAQ	WSFS	Fri, Mar 8, 1991	0.58	0.58	0.58	0.58
9	NASDAQ	WSFS	Thu, Mar 7, 1991	0.54	0.58	0.54	0.58
8	NASDAQ	WSFS	Wed, Mar 6, 1991	0.58	0.58	0.50	0.50
7	NASDAQ	WSFS	Tue, Mar 5, 1991	0.46	0.58	0.46	0.54
6	NASDAQ	WSFS	Mon, Mar 4, 1991	0.58	0.58	0.50	0.58
5	NASDAQ	WSFS	Fri, Mar 1, 1991	0.50	0.58	0.50	0.54
4	NASDAQ	WSFS	Thu, Feb 28, 1991	0.58	0.58	0.58	0.58
3	NASDAQ	WSFS	Wed, Feb 27, 1991	0.50	0.58	0.46	0.58
2	NASDAQ	WSFS	Tue, Feb 26, 1991	0.46	0.54	0.46	0.46
1	NASDAQ	WSFS	Mon, Feb 25, 1991	0.58	0.58	0.50	0.50
#	Exchange	Symbol	Date	Open	High	Low	Close

WSFS Financial Corp NASDAQ:WSFS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024