Watsco Inc NYSE:WSO Historical Prices

Below are the 7668 trading days of historical prices for WSO.

#	Exchange	Symbol	Date	Open	High	Low	Close
7668	NYSE	WSO	Wed, Jan 18, 2023	273.97	275.77	270.99	271.73
7667	NYSE	WSO	Tue, Jan 17, 2023	276.10	276.88	272.29	273.34
7666	NYSE	WSO	Fri, Jan 13, 2023	269.88	276.19	269.88	275.46
7665	NYSE	WSO	Thu, Jan 12, 2023	278.14	280.96	273.38	272.45
7664	NYSE	WSO	Wed, Jan 11, 2023	272.33	278.60	272.12	276.97
7663	NYSE	WSO	Tue, Jan 10, 2023	263.09	271.96	263.09	271.70
7662	NYSE	WSO	Mon, Jan 9, 2023	264.15	270.87	262.06	264.66
7661	NYSE	WSO	Fri, Jan 6, 2023	259.06	262.71	255.83	262.31
7660	NYSE	WSO	Thu, Jan 5, 2023	258.82	258.82	252.29	255.85
7659	NYSE	WSO	Wed, Jan 4, 2023	256.33	260.74	254.23	260.54
7658	NYSE	WSO	Tue, Jan 3, 2023	253.96	256.28	251.49	255.38
7657	NYSE	WSO	Fri, Dec 30, 2022	250.64	251.00	246.66	249.40
7656	NYSE	WSO	Thu, Dec 29, 2022	248.99	254.29	247.29	252.55
7655	NYSE	WSO	Wed, Dec 28, 2022	253.28	253.77	246.83	247.00
7654	NYSE	WSO	Tue, Dec 27, 2022	251.96	253.82	248.69	252.67
7653	NYSE	WSO	Fri, Dec 23, 2022	249.62	253.85	249.62	252.17
7652	NYSE	WSO	Thu, Dec 22, 2022	251.60	252.15	243.38	249.03
7651	NYSE	WSO	Wed, Dec 21, 2022	253.16	254.79	251.36	254.68
7650	NYSE	WSO	Tue, Dec 20, 2022	250.05	253.16	248.95	251.49
7649	NYSE	WSO	Mon, Dec 19, 2022	255.73	256.33	248.56	251.32
7648	NYSE	WSO	Fri, Dec 16, 2022	255.47	258.62	252.47	255.35
7647	NYSE	WSO	Thu, Dec 15, 2022	261.25	262.18	255.76	258.19
7646	NYSE	WSO	Wed, Dec 14, 2022	268.24	271.52	263.77	266.23
7645	NYSE	WSO	Tue, Dec 13, 2022	276.40	278.56	265.49	268.67
7644	NYSE	WSO	Mon, Dec 12, 2022	264.76	267.14	262.80	266.33
7643	NYSE	WSO	Fri, Dec 9, 2022	263.46	265.51	262.43	262.96
7642	NYSE	WSO	Thu, Dec 8, 2022	255.94	264.73	255.94	263.80
7641	NYSE	WSO	Wed, Dec 7, 2022	253.26	259.36	253.26	256.66
7640	NYSE	WSO	Tue, Dec 6, 2022	257.52	257.52	249.86	253.91
7639	NYSE	WSO	Mon, Dec 5, 2022	262.92	262.92	255.70	257.06
7638	NYSE	WSO	Fri, Dec 2, 2022	266.83	269.31	263.61	266.40
7637	NYSE	WSO	Thu, Dec 1, 2022	270.97	272.94	266.10	269.94
7636	NYSE	WSO	Wed, Nov 30, 2022	267.72	269.02	256.90	268.98
7635	NYSE	WSO	Tue, Nov 29, 2022	269.15	270.25	264.58	269.30
7634	NYSE	WSO	Mon, Nov 28, 2022	277.53	277.65	268.55	269.96
7633	NYSE	WSO	Fri, Nov 25, 2022	278.21	280.70	276.33	278.74
7632	NYSE	WSO	Wed, Nov 23, 2022	278.63	281.23	276.70	279.01
7631	NYSE	WSO	Tue, Nov 22, 2022	278.97	281.78	276.02	279.34
7630	NYSE	WSO	Mon, Nov 21, 2022	274.15	278.37	273.45	276.36
7629	NYSE	WSO	Fri, Nov 18, 2022	277.39	279.32	272.92	275.30
7628	NYSE	WSO	Thu, Nov 17, 2022	272.44	274.59	266.88	274.17
7627	NYSE	WSO	Wed, Nov 16, 2022	281.58	282.93	275.71	276.24
7626	NYSE	WSO	Tue, Nov 15, 2022	284.79	287.20	280.62	283.23
7625	NYSE	WSO	Mon, Nov 14, 2022	277.95	285.76	276.34	280.09
7624	NYSE	WSO	Fri, Nov 11, 2022	279.25	283.16	274.00	277.88
7623	NYSE	WSO	Thu, Nov 10, 2022	265.06	283.08	265.06	281.51
7622	NYSE	WSO	Wed, Nov 9, 2022	261.02	262.08	253.59	254.01
7621	NYSE	WSO	Tue, Nov 8, 2022	265.32	265.32	259.47	262.56
7620	NYSE	WSO	Mon, Nov 7, 2022	264.59	264.59	258.63	262.87
7619	NYSE	WSO	Fri, Nov 4, 2022	265.26	266.29	256.78	261.96
7618	NYSE	WSO	Thu, Nov 3, 2022	262.72	265.35	260.93	261.08
7617	NYSE	WSO	Wed, Nov 2, 2022	272.01	275.83	266.39	266.87
7616	NYSE	WSO	Tue, Nov 1, 2022	272.89	274.91	268.08	272.60
7615	NYSE	WSO	Mon, Oct 31, 2022	268.95	272.84	268.95	270.96
7614	NYSE	WSO	Fri, Oct 28, 2022	263.73	271.63	262.91	271.62
7613	NYSE	WSO	Thu, Oct 27, 2022	263.49	267.19	261.58	262.67
7612	NYSE	WSO	Wed, Oct 26, 2022	261.26	263.52	257.62	261.06
7611	NYSE	WSO	Tue, Oct 25, 2022	252.60	261.46	252.14	260.19
7610	NYSE	WSO	Mon, Oct 24, 2022	250.81	254.17	248.49	252.38
7609	NYSE	WSO	Fri, Oct 21, 2022	239.55	249.25	238.55	248.33
7608	NYSE	WSO	Thu, Oct 20, 2022	242.25	248.73	228.61	238.59
7607	NYSE	WSO	Wed, Oct 19, 2022	255.25	256.01	239.55	246.38
7606	NYSE	WSO	Tue, Oct 18, 2022	257.60	260.62	253.64	257.28
7605	NYSE	WSO	Mon, Oct 17, 2022	246.11	254.01	244.92	250.72
7604	NYSE	WSO	Fri, Oct 14, 2022	256.24	258.60	241.09	241.47
7603	NYSE	WSO	Thu, Oct 13, 2022	255.51	260.47	243.07	254.53
7602	NYSE	WSO	Wed, Oct 12, 2022	264.28	266.96	262.75	263.34
7601	NYSE	WSO	Tue, Oct 11, 2022	260.21	267.59	259.88	264.23
7600	NYSE	WSO	Mon, Oct 10, 2022	260.07	263.26	259.07	260.98
7599	NYSE	WSO	Fri, Oct 7, 2022	265.11	265.38	256.43	258.48
7598	NYSE	WSO	Thu, Oct 6, 2022	272.26	274.26	266.00	268.19
7597	NYSE	WSO	Wed, Oct 5, 2022	271.49	277.10	269.66	274.10
7596	NYSE	WSO	Tue, Oct 4, 2022	270.06	275.69	269.61	274.54
7595	NYSE	WSO	Mon, Oct 3, 2022	261.69	267.59	259.67	265.41
7594	NYSE	WSO	Fri, Sep 30, 2022	256.73	264.11	254.33	257.46
7593	NYSE	WSO	Thu, Sep 29, 2022	264.27	265.89	254.14	256.03
7592	NYSE	WSO	Wed, Sep 28, 2022	259.58	270.13	257.41	267.27
7591	NYSE	WSO	Tue, Sep 27, 2022	254.97	258.56	253.35	257.02
7590	NYSE	WSO	Mon, Sep 26, 2022	252.28	256.48	251.21	253.77
7589	NYSE	WSO	Fri, Sep 23, 2022	252.83	255.03	250.24	252.93
7588	NYSE	WSO	Thu, Sep 22, 2022	264.72	264.72	255.38	255.86
7587	NYSE	WSO	Tue, Sep 20, 2022	270.02	273.12	267.26	271.00
7586	NYSE	WSO	Mon, Sep 19, 2022	268.59	273.84	268.59	273.52
7585	NYSE	WSO	Fri, Sep 16, 2022	269.36	270.44	267.08	269.93
7584	NYSE	WSO	Thu, Sep 15, 2022	273.40	275.52	270.49	272.24
7583	NYSE	WSO	Wed, Sep 14, 2022	276.88	278.20	271.74	274.68
7582	NYSE	WSO	Tue, Sep 13, 2022	280.96	282.01	274.25	276.07
7581	NYSE	WSO	Mon, Sep 12, 2022	287.52	288.51	284.15	286.83
7580	NYSE	WSO	Fri, Sep 9, 2022	287.29	288.59	284.58	285.99
7579	NYSE	WSO	Thu, Sep 8, 2022	283.40	285.78	281.10	285.60
7578	NYSE	WSO	Wed, Sep 7, 2022	276.09	285.76	275.47	284.51
7577	NYSE	WSO	Tue, Sep 6, 2022	273.98	277.55	272.29	276.83
7576	NYSE	WSO	Fri, Sep 2, 2022	275.34	279.34	270.57	272.00
7575	NYSE	WSO	Thu, Sep 1, 2022	270.00	274.16	269.04	273.99
7574	NYSE	WSO	Wed, Aug 31, 2022	276.54	276.68	270.55	272.03
7573	NYSE	WSO	Tue, Aug 30, 2022	282.74	282.74	276.15	276.94
7572	NYSE	WSO	Mon, Aug 29, 2022	280.00	284.64	279.02	280.59
7571	NYSE	WSO	Fri, Aug 26, 2022	291.69	292.21	283.66	284.50
7570	NYSE	WSO	Thu, Aug 25, 2022	289.17	291.89	288.05	291.72
7569	NYSE	WSO	Wed, Aug 24, 2022	283.54	288.96	283.01	287.39
7568	NYSE	WSO	Tue, Aug 23, 2022	287.75	288.98	284.42	284.83
7567	NYSE	WSO	Mon, Aug 22, 2022	289.99	291.92	288.61	289.34
7566	NYSE	WSO	Fri, Aug 19, 2022	302.03	302.03	293.62	294.62
7565	NYSE	WSO	Thu, Aug 18, 2022	305.80	306.48	302.41	305.48
7564	NYSE	WSO	Wed, Aug 17, 2022	300.38	304.62	298.82	304.39
7563	NYSE	WSO	Tue, Aug 16, 2022	303.60	305.54	300.35	302.41
7562	NYSE	WSO	Mon, Aug 15, 2022	302.14	306.61	300.69	305.30
7561	NYSE	WSO	Fri, Aug 12, 2022	295.17	303.23	294.40	302.90
7560	NYSE	WSO	Thu, Aug 11, 2022	293.28	294.40	290.17	292.93
7559	NYSE	WSO	Wed, Aug 10, 2022	287.79	294.14	285.67	292.08
7558	NYSE	WSO	Tue, Aug 9, 2022	286.19	286.49	280.10	281.05
7557	NYSE	WSO	Mon, Aug 8, 2022	283.92	287.99	283.47	285.91
7556	NYSE	WSO	Fri, Aug 5, 2022	274.91	282.16	274.47	282.05
7555	NYSE	WSO	Thu, Aug 4, 2022	276.22	280.76	275.10	278.14
7554	NYSE	WSO	Wed, Aug 3, 2022	273.46	277.84	271.17	276.46
7553	NYSE	WSO	Tue, Aug 2, 2022	278.51	278.51	272.57	273.22
7552	NYSE	WSO	Mon, Aug 1, 2022	271.73	279.42	270.22	278.82
7551	NYSE	WSO	Fri, Jul 29, 2022	264.50	277.02	263.47	273.95
7550	NYSE	WSO	Thu, Jul 28, 2022	257.00	265.03	253.47	263.70
7549	NYSE	WSO	Wed, Jul 27, 2022	246.07	256.24	244.46	254.75
7548	NYSE	WSO	Tue, Jul 26, 2022	237.00	247.18	230.00	244.25
7547	NYSE	WSO	Mon, Jul 25, 2022	254.03	255.74	250.78	252.96
7546	NYSE	WSO	Fri, Jul 22, 2022	258.17	259.18	251.21	254.25
7545	NYSE	WSO	Thu, Jul 21, 2022	258.20	262.32	254.03	257.61
7544	NYSE	WSO	Wed, Jul 20, 2022	258.76	262.06	256.99	260.59
7543	NYSE	WSO	Tue, Jul 19, 2022	250.59	257.14	250.59	257.09
7542	NYSE	WSO	Mon, Jul 18, 2022	254.46	255.62	246.95	247.79
7541	NYSE	WSO	Fri, Jul 15, 2022	251.21	253.80	249.61	253.69
7540	NYSE	WSO	Thu, Jul 14, 2022	248.67	251.88	246.45	249.25
7539	NYSE	WSO	Wed, Jul 13, 2022	246.00	250.38	244.50	247.86
7538	NYSE	WSO	Tue, Jul 12, 2022	252.22	256.72	247.83	249.54
7537	NYSE	WSO	Mon, Jul 11, 2022	250.44	254.54	249.29	252.32
7536	NYSE	WSO	Fri, Jul 8, 2022	247.29	248.68	245.41	248.55
7535	NYSE	WSO	Thu, Jul 7, 2022	246.54	249.35	245.18	248.06
7534	NYSE	WSO	Wed, Jul 6, 2022	246.92	249.50	243.11	246.97
7533	NYSE	WSO	Tue, Jul 5, 2022	237.09	244.90	235.10	244.65
7532	NYSE	WSO	Fri, Jul 1, 2022	238.60	241.75	235.89	240.98
7531	NYSE	WSO	Thu, Jun 30, 2022	236.30	243.17	235.62	238.82
7530	NYSE	WSO	Wed, Jun 29, 2022	239.17	239.91	236.31	237.98
7529	NYSE	WSO	Tue, Jun 28, 2022	244.05	245.86	238.17	238.40
7528	NYSE	WSO	Mon, Jun 27, 2022	240.98	243.67	238.29	243.10
7527	NYSE	WSO	Fri, Jun 24, 2022	234.67	241.55	233.30	240.30
7526	NYSE	WSO	Thu, Jun 23, 2022	227.97	232.86	227.74	231.92
7525	NYSE	WSO	Wed, Jun 22, 2022	227.61	229.13	224.54	226.94
7524	NYSE	WSO	Tue, Jun 21, 2022	228.11	235.93	227.00	230.60
7523	NYSE	WSO	Fri, Jun 17, 2022	230.62	233.07	226.27	227.14
7522	NYSE	WSO	Thu, Jun 16, 2022	231.00	235.68	220.68	228.10
7521	NYSE	WSO	Wed, Jun 15, 2022	249.08	251.75	240.47	245.02
7520	NYSE	WSO	Mon, Jun 13, 2022	248.26	255.00	246.97	252.20
7519	NYSE	WSO	Fri, Jun 10, 2022	254.98	256.63	252.27	253.98
7518	NYSE	WSO	Thu, Jun 9, 2022	253.45	257.85	253.45	257.03
7517	NYSE	WSO	Wed, Jun 8, 2022	259.94	259.94	254.32	255.00
7516	NYSE	WSO	Tue, Jun 7, 2022	257.89	262.14	257.35	261.17
7515	NYSE	WSO	Mon, Jun 6, 2022	258.45	263.00	256.33	260.28
7514	NYSE	WSO	Fri, Jun 3, 2022	259.87	261.76	254.98	256.15
7513	NYSE	WSO	Thu, Jun 2, 2022	255.43	263.43	255.40	263.11
7512	NYSE	WSO	Wed, Jun 1, 2022	257.04	259.16	251.84	254.43
7511	NYSE	WSO	Tue, May 31, 2022	255.40	256.27	251.73	255.63
7510	NYSE	WSO	Fri, May 27, 2022	251.77	255.64	251.54	255.45
7509	NYSE	WSO	Thu, May 26, 2022	244.96	251.72	244.00	249.63
7508	NYSE	WSO	Wed, May 25, 2022	242.16	246.18	242.16	244.01
7507	NYSE	WSO	Tue, May 24, 2022	245.87	246.65	240.64	244.05
7506	NYSE	WSO	Mon, May 23, 2022	248.17	250.59	246.77	247.78
7505	NYSE	WSO	Fri, May 20, 2022	248.35	248.51	239.62	246.68
7504	NYSE	WSO	Thu, May 19, 2022	245.11	251.25	242.91	247.26
7503	NYSE	WSO	Wed, May 18, 2022	262.64	264.66	247.42	247.65
7502	NYSE	WSO	Tue, May 17, 2022	262.07	265.67	258.47	264.41
7501	NYSE	WSO	Mon, May 16, 2022	256.39	259.83	254.25	258.54
7500	NYSE	WSO	Fri, May 13, 2022	258.10	259.98	256.03	258.13
7499	NYSE	WSO	Thu, May 12, 2022	246.58	255.81	245.26	255.60
7498	NYSE	WSO	Wed, May 11, 2022	254.72	261.70	249.28	249.41
7497	NYSE	WSO	Tue, May 10, 2022	257.25	257.64	248.90	255.23
7496	NYSE	WSO	Mon, May 9, 2022	253.35	258.02	252.33	254.77
7495	NYSE	WSO	Fri, May 6, 2022	258.38	259.42	252.75	256.68
7494	NYSE	WSO	Thu, May 5, 2022	270.65	272.62	257.87	260.24
7493	NYSE	WSO	Wed, May 4, 2022	264.39	274.17	261.96	273.87
7492	NYSE	WSO	Tue, May 3, 2022	266.71	268.44	261.56	264.28
7491	NYSE	WSO	Mon, May 2, 2022	265.47	271.21	261.34	266.39
7490	NYSE	WSO	Fri, Apr 29, 2022	276.93	278.75	266.20	266.78
7489	NYSE	WSO	Thu, Apr 28, 2022	282.91	283.88	276.53	279.54
7488	NYSE	WSO	Wed, Apr 27, 2022	284.21	287.30	279.43	281.34
7487	NYSE	WSO	Tue, Apr 26, 2022	287.58	290.22	283.71	284.69
7486	NYSE	WSO	Mon, Apr 25, 2022	290.66	291.51	281.66	290.71
7485	NYSE	WSO	Fri, Apr 22, 2022	298.65	299.20	288.05	290.98
7484	NYSE	WSO	Thu, Apr 21, 2022	291.66	310.26	291.66	299.34
7483	NYSE	WSO	Wed, Apr 20, 2022	287.53	290.85	286.50	286.58
7482	NYSE	WSO	Tue, Apr 19, 2022	279.57	286.32	279.57	285.74
7481	NYSE	WSO	Mon, Apr 18, 2022	287.97	289.60	277.12	279.56
7480	NYSE	WSO	Thu, Apr 14, 2022	294.58	295.63	287.17	288.39
7479	NYSE	WSO	Wed, Apr 13, 2022	286.74	295.80	284.08	294.73
7478	NYSE	WSO	Tue, Apr 12, 2022	292.17	296.62	288.00	286.89
7477	NYSE	WSO	Mon, Apr 11, 2022	299.40	301.41	290.04	291.19
7476	NYSE	WSO	Fri, Apr 8, 2022	297.29	301.32	296.38	300.36
7475	NYSE	WSO	Thu, Apr 7, 2022	293.92	299.45	292.95	297.47
7474	NYSE	WSO	Wed, Apr 6, 2022	299.22	301.19	290.81	292.86
7473	NYSE	WSO	Tue, Apr 5, 2022	304.98	307.29	302.14	302.43
7472	NYSE	WSO	Mon, Apr 4, 2022	304.38	307.01	302.53	305.52
7471	NYSE	WSO	Fri, Apr 1, 2022	304.10	306.92	300.26	304.20
7470	NYSE	WSO	Thu, Mar 31, 2022	307.53	310.80	304.53	304.64
7469	NYSE	WSO	Wed, Mar 30, 2022	304.76	308.59	304.38	308.18
7468	NYSE	WSO	Tue, Mar 29, 2022	305.28	308.50	303.70	304.93
7467	NYSE	WSO	Mon, Mar 28, 2022	298.00	304.03	296.37	303.71
7466	NYSE	WSO	Fri, Mar 25, 2022	297.61	300.16	296.07	298.20
7465	NYSE	WSO	Thu, Mar 24, 2022	302.63	303.22	296.15	297.66
7464	NYSE	WSO	Wed, Mar 23, 2022	299.46	301.82	298.78	300.27
7463	NYSE	WSO	Tue, Mar 22, 2022	304.25	307.08	299.05	301.10
7462	NYSE	WSO	Mon, Mar 21, 2022	309.41	311.86	299.46	303.56
7461	NYSE	WSO	Fri, Mar 18, 2022	302.25	309.26	300.07	308.81
7460	NYSE	WSO	Thu, Mar 17, 2022	293.00	302.68	291.43	302.00
7459	NYSE	WSO	Wed, Mar 16, 2022	293.20	295.79	287.64	293.85
7458	NYSE	WSO	Tue, Mar 15, 2022	290.74	293.34	288.36	293.19
7457	NYSE	WSO	Mon, Mar 14, 2022	285.76	291.26	285.76	288.36
7456	NYSE	WSO	Fri, Mar 11, 2022	287.27	290.12	284.12	284.41
7455	NYSE	WSO	Thu, Mar 10, 2022	283.71	286.41	281.69	286.26
7454	NYSE	WSO	Wed, Mar 9, 2022	288.56	288.78	284.33	286.48
7453	NYSE	WSO	Tue, Mar 8, 2022	283.84	290.29	283.84	284.41
7452	NYSE	WSO	Mon, Mar 7, 2022	282.73	286.94	280.77	284.31
7451	NYSE	WSO	Fri, Mar 4, 2022	277.61	283.92	276.44	283.88
7450	NYSE	WSO	Thu, Mar 3, 2022	279.65	281.83	277.36	279.74
7449	NYSE	WSO	Wed, Mar 2, 2022	274.85	280.48	274.85	279.08
7448	NYSE	WSO	Tue, Mar 1, 2022	271.30	275.91	269.46	273.26
7447	NYSE	WSO	Mon, Feb 28, 2022	265.60	274.06	265.47	273.06
7446	NYSE	WSO	Fri, Feb 25, 2022	261.23	268.29	260.00	267.52
7445	NYSE	WSO	Thu, Feb 24, 2022	253.42	264.25	252.50	262.57
7444	NYSE	WSO	Wed, Feb 23, 2022	260.75	263.59	256.12	256.28
7443	NYSE	WSO	Tue, Feb 22, 2022	257.49	262.29	256.46	260.30
7442	NYSE	WSO	Fri, Feb 18, 2022	260.08	261.38	258.16	259.21
7441	NYSE	WSO	Thu, Feb 17, 2022	260.69	261.05	257.31	257.95
7440	NYSE	WSO	Wed, Feb 16, 2022	260.85	264.78	260.09	262.90
7439	NYSE	WSO	Tue, Feb 15, 2022	263.40	266.94	261.24	262.59
7438	NYSE	WSO	Mon, Feb 14, 2022	267.86	269.16	258.11	261.08
7437	NYSE	WSO	Fri, Feb 11, 2022	271.30	271.79	261.25	263.00
7436	NYSE	WSO	Thu, Feb 10, 2022	275.99	283.78	266.31	269.55
7435	NYSE	WSO	Wed, Feb 9, 2022	273.21	276.40	272.83	276.17
7434	NYSE	WSO	Tue, Feb 8, 2022	265.55	269.90	265.05	269.07
7433	NYSE	WSO	Mon, Feb 7, 2022	267.50	268.53	264.11	265.24
7432	NYSE	WSO	Fri, Feb 4, 2022	274.94	276.00	267.01	267.47
7431	NYSE	WSO	Thu, Feb 3, 2022	279.63	280.48	274.33	274.95
7430	NYSE	WSO	Wed, Feb 2, 2022	282.92	283.46	277.64	281.50
7429	NYSE	WSO	Tue, Feb 1, 2022	283.43	285.20	278.06	280.25
7428	NYSE	WSO	Mon, Jan 31, 2022	278.18	282.58	277.04	282.56
7427	NYSE	WSO	Fri, Jan 28, 2022	272.40	279.30	269.18	279.15
7426	NYSE	WSO	Thu, Jan 27, 2022	278.79	281.03	270.32	271.92
7425	NYSE	WSO	Wed, Jan 26, 2022	281.31	284.70	273.09	276.23
7424	NYSE	WSO	Tue, Jan 25, 2022	284.03	284.03	274.91	278.90
7423	NYSE	WSO	Mon, Jan 24, 2022	277.77	287.72	277.06	287.46
7422	NYSE	WSO	Fri, Jan 21, 2022	285.08	290.92	282.78	282.79
7421	NYSE	WSO	Thu, Jan 20, 2022	294.01	296.54	285.00	285.55
7420	NYSE	WSO	Wed, Jan 19, 2022	295.26	296.49	292.47	292.65
7419	NYSE	WSO	Tue, Jan 18, 2022	294.01	295.00	292.00	292.90
7418	NYSE	WSO	Fri, Jan 14, 2022	301.37	303.92	293.75	298.05
7417	NYSE	WSO	Thu, Jan 13, 2022	304.00	306.95	301.27	301.49
7416	NYSE	WSO	Wed, Jan 12, 2022	303.40	308.55	303.40	302.59
7415	NYSE	WSO	Tue, Jan 11, 2022	298.63	302.21	294.56	301.95
7414	NYSE	WSO	Mon, Jan 10, 2022	297.16	299.01	292.83	298.62
7413	NYSE	WSO	Fri, Jan 7, 2022	305.12	309.02	299.21	299.40
7412	NYSE	WSO	Thu, Jan 6, 2022	308.63	312.24	304.53	304.70
7411	NYSE	WSO	Wed, Jan 5, 2022	311.32	315.37	307.84	307.97
7410	NYSE	WSO	Tue, Jan 4, 2022	304.58	313.33	304.58	311.32
7409	NYSE	WSO	Mon, Jan 3, 2022	314.44	316.05	302.85	304.51
7408	NYSE	WSO	Fri, Dec 31, 2021	308.03	313.93	308.03	312.88
7407	NYSE	WSO	Thu, Dec 30, 2021	311.48	313.16	308.59	308.93
7406	NYSE	WSO	Wed, Dec 29, 2021	305.36	313.26	305.36	311.62
7405	NYSE	WSO	Mon, Dec 27, 2021	303.00	306.19	302.55	305.72
7404	NYSE	WSO	Wed, Dec 22, 2021	304.24	304.30	300.22	302.79
7403	NYSE	WSO	Tue, Dec 21, 2021	301.13	303.99	297.73	303.67
7402	NYSE	WSO	Fri, Dec 17, 2021	313.91	314.45	304.44	304.81
7401	NYSE	WSO	Thu, Dec 16, 2021	316.99	318.98	311.77	313.70
7400	NYSE	WSO	Wed, Dec 15, 2021	311.88	316.30	307.09	315.96
7399	NYSE	WSO	Tue, Dec 14, 2021	313.64	315.76	305.01	309.60
7398	NYSE	WSO	Mon, Dec 13, 2021	310.01	316.97	309.25	314.38
7397	NYSE	WSO	Fri, Dec 10, 2021	310.69	312.35	307.28	309.16
7396	NYSE	WSO	Thu, Dec 9, 2021	313.40	313.65	309.52	309.76
7395	NYSE	WSO	Wed, Dec 8, 2021	314.50	317.45	312.53	314.46
7394	NYSE	WSO	Tue, Dec 7, 2021	308.69	315.82	306.09	313.76
7393	NYSE	WSO	Mon, Dec 6, 2021	303.01	305.48	300.04	304.93
7392	NYSE	WSO	Fri, Dec 3, 2021	300.13	304.60	295.75	301.96
7391	NYSE	WSO	Thu, Dec 2, 2021	289.21	300.71	289.21	299.15
7390	NYSE	WSO	Wed, Dec 1, 2021	295.72	299.85	290.03	290.28
7389	NYSE	WSO	Tue, Nov 30, 2021	298.02	299.06	292.62	292.71
7388	NYSE	WSO	Mon, Nov 29, 2021	303.66	303.66	297.97	299.63
7387	NYSE	WSO	Wed, Nov 24, 2021	306.67	309.16	305.98	308.40
7386	NYSE	WSO	Tue, Nov 23, 2021	305.88	307.83	303.85	306.92
7385	NYSE	WSO	Mon, Nov 22, 2021	304.28	308.92	303.78	306.51
7384	NYSE	WSO	Fri, Nov 19, 2021	301.49	302.76	297.68	302.44
7383	NYSE	WSO	Thu, Nov 18, 2021	304.63	306.29	299.08	299.25
7382	NYSE	WSO	Wed, Nov 17, 2021	300.64	304.97	297.70	304.54
7381	NYSE	WSO	Tue, Nov 16, 2021	301.65	305.06	300.31	302.30
7380	NYSE	WSO	Mon, Nov 15, 2021	302.72	304.40	300.11	300.91
7379	NYSE	WSO	Fri, Nov 12, 2021	296.48	303.29	295.52	302.13
7378	NYSE	WSO	Thu, Nov 11, 2021	296.48	298.71	293.45	296.00
7377	NYSE	WSO	Wed, Nov 10, 2021	296.45	299.71	294.45	295.45
7376	NYSE	WSO	Tue, Nov 9, 2021	294.86	297.88	294.80	297.68
7375	NYSE	WSO	Mon, Nov 8, 2021	297.17	297.17	291.51	295.50
7374	NYSE	WSO	Fri, Nov 5, 2021	297.43	302.15	295.02	295.22
7373	NYSE	WSO	Thu, Nov 4, 2021	294.57	299.28	294.57	298.32
7372	NYSE	WSO	Wed, Nov 3, 2021	296.53	297.94	293.71	294.19
7371	NYSE	WSO	Tue, Nov 2, 2021	294.24	297.95	292.92	297.03
7370	NYSE	WSO	Mon, Nov 1, 2021	290.43	294.65	288.68	294.56
7369	NYSE	WSO	Thu, Oct 28, 2021	281.95	288.30	281.49	285.83
7368	NYSE	WSO	Wed, Oct 27, 2021	288.79	289.34	279.79	279.90
7367	NYSE	WSO	Tue, Oct 26, 2021	294.12	294.12	287.21	287.35
7366	NYSE	WSO	Mon, Oct 25, 2021	293.92	297.17	292.05	293.76
7365	NYSE	WSO	Fri, Oct 22, 2021	298.50	301.32	294.33	294.91
7364	NYSE	WSO	Thu, Oct 21, 2021	290.39	298.45	289.53	298.04
7363	NYSE	WSO	Wed, Oct 20, 2021	287.66	290.02	282.24	289.65
7362	NYSE	WSO	Tue, Oct 19, 2021	287.41	288.29	284.73	286.53
7361	NYSE	WSO	Mon, Oct 18, 2021	284.44	285.84	282.05	285.83
7360	NYSE	WSO	Fri, Oct 15, 2021	285.56	288.43	283.49	285.29
7359	NYSE	WSO	Thu, Oct 14, 2021	278.99	283.13	278.84	282.97
7358	NYSE	WSO	Wed, Oct 13, 2021	276.67	278.85	275.46	276.40
7357	NYSE	WSO	Tue, Oct 12, 2021	275.22	277.96	274.88	275.71
7356	NYSE	WSO	Mon, Oct 11, 2021	272.16	276.11	272.16	274.61
7355	NYSE	WSO	Fri, Oct 8, 2021	276.80	276.80	273.17	273.33
7354	NYSE	WSO	Thu, Oct 7, 2021	273.35	278.37	272.75	275.89
7353	NYSE	WSO	Wed, Oct 6, 2021	268.21	271.14	264.26	271.12
7352	NYSE	WSO	Tue, Oct 5, 2021	268.60	270.63	266.71	269.16
7351	NYSE	WSO	Mon, Oct 4, 2021	267.53	268.22	264.05	267.37
7350	NYSE	WSO	Fri, Oct 1, 2021	266.86	269.88	263.70	267.47
7349	NYSE	WSO	Thu, Sep 30, 2021	273.63	273.63	264.62	264.62
7348	NYSE	WSO	Wed, Sep 29, 2021	272.34	272.97	271.04	271.82
7347	NYSE	WSO	Tue, Sep 28, 2021	275.00	275.11	271.04	271.71
7346	NYSE	WSO	Mon, Sep 27, 2021	275.89	277.70	274.23	276.79
7345	NYSE	WSO	Fri, Sep 24, 2021	277.86	280.22	276.67	277.57
7344	NYSE	WSO	Thu, Sep 23, 2021	278.86	280.20	277.48	278.57
7343	NYSE	WSO	Wed, Sep 22, 2021	275.92	277.79	274.70	276.72
7342	NYSE	WSO	Tue, Sep 21, 2021	274.99	276.11	272.48	273.99
7341	NYSE	WSO	Mon, Sep 20, 2021	270.25	273.76	269.48	273.56
7340	NYSE	WSO	Fri, Sep 17, 2021	275.90	278.21	273.86	273.87
7339	NYSE	WSO	Thu, Sep 16, 2021	279.26	281.54	275.76	276.63
7338	NYSE	WSO	Wed, Sep 15, 2021	276.72	281.14	275.81	280.36
7337	NYSE	WSO	Tue, Sep 14, 2021	281.24	281.24	275.47	277.27
7336	NYSE	WSO	Mon, Sep 13, 2021	285.00	285.87	278.87	280.43
7335	NYSE	WSO	Fri, Sep 10, 2021	283.85	284.15	281.10	282.38
7334	NYSE	WSO	Thu, Sep 9, 2021	284.89	286.54	281.01	282.50
7333	NYSE	WSO	Wed, Sep 8, 2021	281.85	285.41	280.01	284.58
7332	NYSE	WSO	Tue, Sep 7, 2021	287.36	289.23	282.10	282.23
7331	NYSE	WSO	Fri, Sep 3, 2021	285.86	290.43	285.86	289.13
7330	NYSE	WSO	Thu, Sep 2, 2021	280.01	287.99	280.01	287.07
7329	NYSE	WSO	Wed, Sep 1, 2021	278.87	280.47	273.70	279.83
7328	NYSE	WSO	Tue, Aug 31, 2021	280.70	282.94	277.01	278.42
7327	NYSE	WSO	Mon, Aug 30, 2021	277.82	283.68	277.82	281.49
7326	NYSE	WSO	Fri, Aug 27, 2021	275.48	278.82	275.48	278.10
7325	NYSE	WSO	Thu, Aug 26, 2021	278.12	278.12	274.54	275.46
7324	NYSE	WSO	Wed, Aug 25, 2021	277.66	279.94	275.98	277.99
7323	NYSE	WSO	Tue, Aug 24, 2021	276.59	277.71	275.50	276.27
7322	NYSE	WSO	Mon, Aug 23, 2021	275.98	277.30	274.77	275.35
7321	NYSE	WSO	Fri, Aug 20, 2021	273.09	276.35	273.00	274.86
7320	NYSE	WSO	Thu, Aug 19, 2021	268.57	273.99	268.06	273.05
7319	NYSE	WSO	Wed, Aug 18, 2021	274.84	276.86	271.40	271.48
7318	NYSE	WSO	Tue, Aug 17, 2021	276.56	278.63	272.69	274.60
7317	NYSE	WSO	Mon, Aug 16, 2021	274.80	279.91	273.95	278.75
7316	NYSE	WSO	Fri, Aug 13, 2021	277.24	278.47	275.37	276.24
7315	NYSE	WSO	Thu, Aug 12, 2021	277.57	279.26	275.30	275.99
7314	NYSE	WSO	Wed, Aug 11, 2021	275.71	277.87	275.36	277.33
7313	NYSE	WSO	Tue, Aug 10, 2021	276.28	278.98	273.57	275.33
7312	NYSE	WSO	Mon, Aug 9, 2021	275.64	279.07	273.99	277.16
7311	NYSE	WSO	Fri, Aug 6, 2021	278.84	280.65	275.63	276.71
7310	NYSE	WSO	Thu, Aug 5, 2021	281.67	282.78	276.23	278.15
7309	NYSE	WSO	Wed, Aug 4, 2021	281.76	284.43	278.85	279.80
7308	NYSE	WSO	Tue, Aug 3, 2021	281.18	284.29	280.97	283.32
7307	NYSE	WSO	Mon, Aug 2, 2021	283.12	284.85	280.90	281.27
7306	NYSE	WSO	Fri, Jul 30, 2021	278.13	282.46	278.13	282.44
7305	NYSE	WSO	Thu, Jul 29, 2021	276.45	281.26	276.30	279.35
7304	NYSE	WSO	Wed, Jul 28, 2021	280.85	281.26	275.25	275.99
7303	NYSE	WSO	Tue, Jul 27, 2021	286.47	286.47	280.15	280.99
7302	NYSE	WSO	Mon, Jul 26, 2021	293.54	294.07	287.80	288.00
7301	NYSE	WSO	Fri, Jul 23, 2021	293.92	295.38	290.37	295.14
7300	NYSE	WSO	Thu, Jul 22, 2021	282.01	289.49	278.50	287.93
7299	NYSE	WSO	Wed, Jul 21, 2021	285.35	287.87	280.31	281.53
7298	NYSE	WSO	Tue, Jul 20, 2021	280.31	286.42	277.97	283.48
7297	NYSE	WSO	Mon, Jul 19, 2021	279.76	280.35	276.21	278.58
7296	NYSE	WSO	Fri, Jul 16, 2021	287.19	288.20	282.18	282.70
7295	NYSE	WSO	Thu, Jul 15, 2021	284.74	288.31	284.72	285.89
7294	NYSE	WSO	Wed, Jul 14, 2021	288.13	288.66	285.01	286.68
7293	NYSE	WSO	Tue, Jul 13, 2021	291.53	292.41	286.85	284.91
7292	NYSE	WSO	Mon, Jul 12, 2021	287.00	292.13	287.00	291.98
7291	NYSE	WSO	Fri, Jul 9, 2021	291.04	291.89	288.52	291.17
7290	NYSE	WSO	Thu, Jul 8, 2021	292.24	292.48	287.59	288.78
7289	NYSE	WSO	Wed, Jul 7, 2021	286.13	296.68	286.03	295.47
7288	NYSE	WSO	Tue, Jul 6, 2021	289.47	289.47	282.62	286.61
7287	NYSE	WSO	Fri, Jul 2, 2021	289.65	291.58	287.57	288.65
7286	NYSE	WSO	Thu, Jul 1, 2021	287.60	291.29	286.94	289.61
7285	NYSE	WSO	Wed, Jun 30, 2021	284.26	287.77	281.10	286.64
7284	NYSE	WSO	Tue, Jun 29, 2021	282.50	285.39	281.51	284.47
7283	NYSE	WSO	Mon, Jun 28, 2021	281.00	282.21	279.06	281.11
7282	NYSE	WSO	Fri, Jun 25, 2021	283.94	285.37	279.52	280.85
7281	NYSE	WSO	Thu, Jun 24, 2021	281.83	285.06	280.19	283.99
7280	NYSE	WSO	Wed, Jun 23, 2021	279.51	282.64	276.74	280.56
7279	NYSE	WSO	Tue, Jun 22, 2021	282.71	282.71	279.32	280.24
7278	NYSE	WSO	Mon, Jun 21, 2021	276.55	282.20	276.55	281.78
7277	NYSE	WSO	Fri, Jun 18, 2021	278.13	279.02	274.61	274.74
7276	NYSE	WSO	Thu, Jun 17, 2021	282.04	282.77	275.20	278.72
7275	NYSE	WSO	Wed, Jun 16, 2021	287.50	287.50	282.31	282.87
7274	NYSE	WSO	Tue, Jun 15, 2021	285.77	287.98	284.97	286.26
7273	NYSE	WSO	Mon, Jun 14, 2021	285.15	286.93	283.76	285.66
7272	NYSE	WSO	Fri, Jun 11, 2021	288.50	289.86	283.69	285.72
7271	NYSE	WSO	Thu, Jun 10, 2021	288.89	289.86	286.67	287.47
7270	NYSE	WSO	Wed, Jun 9, 2021	290.16	291.85	286.56	288.84
7269	NYSE	WSO	Tue, Jun 8, 2021	288.78	291.20	286.25	290.98
7268	NYSE	WSO	Mon, Jun 7, 2021	288.00	289.12	286.65	287.96
7267	NYSE	WSO	Fri, Jun 4, 2021	288.57	288.74	286.75	288.26
7266	NYSE	WSO	Thu, Jun 3, 2021	286.54	287.82	283.78	287.38
7265	NYSE	WSO	Wed, Jun 2, 2021	290.48	291.51	287.28	287.93
7264	NYSE	WSO	Tue, Jun 1, 2021	292.41	294.59	286.63	291.08
7263	NYSE	WSO	Fri, May 28, 2021	290.77	292.93	289.24	291.40
7262	NYSE	WSO	Thu, May 27, 2021	290.81	292.06	287.90	288.82
7261	NYSE	WSO	Wed, May 26, 2021	286.13	289.57	285.00	288.57
7260	NYSE	WSO	Tue, May 25, 2021	286.00	287.29	284.00	285.72
7259	NYSE	WSO	Mon, May 24, 2021	285.79	286.95	283.53	285.84
7258	NYSE	WSO	Fri, May 21, 2021	286.20	289.90	281.99	284.01
7257	NYSE	WSO	Thu, May 20, 2021	282.20	284.71	281.15	284.32
7256	NYSE	WSO	Wed, May 19, 2021	286.94	287.33	279.76	282.52
7255	NYSE	WSO	Tue, May 18, 2021	297.15	297.15	287.99	288.69
7254	NYSE	WSO	Mon, May 17, 2021	297.97	298.61	293.85	297.09
7253	NYSE	WSO	Fri, May 14, 2021	295.62	298.23	294.27	297.91
7252	NYSE	WSO	Thu, May 13, 2021	287.76	296.31	286.81	294.94
7251	NYSE	WSO	Wed, May 12, 2021	295.47	296.99	287.60	287.72
7250	NYSE	WSO	Tue, May 11, 2021	303.30	303.74	297.98	298.39
7249	NYSE	WSO	Mon, May 10, 2021	301.91	307.81	300.45	305.43
7248	NYSE	WSO	Fri, May 7, 2021	293.69	300.47	292.07	300.44
7247	NYSE	WSO	Thu, May 6, 2021	296.79	297.44	291.83	294.32
7246	NYSE	WSO	Wed, May 5, 2021	297.60	297.60	294.90	297.26
7245	NYSE	WSO	Tue, May 4, 2021	294.93	298.62	294.50	297.15
7244	NYSE	WSO	Mon, May 3, 2021	294.65	297.96	292.20	295.46
7243	NYSE	WSO	Fri, Apr 30, 2021	297.40	298.01	292.55	292.86
7242	NYSE	WSO	Thu, Apr 29, 2021	291.77	298.19	288.84	297.88
7241	NYSE	WSO	Wed, Apr 28, 2021	294.53	295.10	290.07	290.44
7240	NYSE	WSO	Tue, Apr 27, 2021	290.44	295.57	288.69	294.88
7239	NYSE	WSO	Mon, Apr 26, 2021	292.71	294.05	290.71	291.29
7238	NYSE	WSO	Fri, Apr 23, 2021	293.39	295.94	287.94	292.27
7237	NYSE	WSO	Thu, Apr 22, 2021	285.00	295.49	282.00	291.15
7236	NYSE	WSO	Wed, Apr 21, 2021	282.31	286.07	281.00	284.98
7235	NYSE	WSO	Tue, Apr 20, 2021	283.92	287.51	278.34	282.34
7234	NYSE	WSO	Mon, Apr 19, 2021	285.30	286.94	281.40	283.11
7233	NYSE	WSO	Fri, Apr 16, 2021	281.22	285.51	278.83	283.68
7232	NYSE	WSO	Thu, Apr 15, 2021	276.51	279.91	275.72	279.66
7231	NYSE	WSO	Wed, Apr 14, 2021	277.00	278.93	276.31	276.89
7230	NYSE	WSO	Tue, Apr 13, 2021	279.59	281.88	277.41	277.32
7229	NYSE	WSO	Mon, Apr 12, 2021	276.00	280.08	275.00	279.88
7228	NYSE	WSO	Fri, Apr 9, 2021	272.74	277.28	271.68	276.10
7227	NYSE	WSO	Thu, Apr 8, 2021	271.77	271.91	266.11	271.41
7226	NYSE	WSO	Wed, Apr 7, 2021	271.23	271.23	267.87	270.02
7225	NYSE	WSO	Tue, Apr 6, 2021	270.60	273.99	270.60	271.28
7224	NYSE	WSO	Mon, Apr 5, 2021	268.19	271.00	268.01	270.89
7223	NYSE	WSO	Thu, Apr 1, 2021	263.39	267.84	262.93	267.22
7222	NYSE	WSO	Wed, Mar 31, 2021	261.35	264.30	260.75	260.75
7221	NYSE	WSO	Tue, Mar 30, 2021	257.42	261.50	257.31	260.22
7220	NYSE	WSO	Mon, Mar 29, 2021	259.53	266.07	257.60	257.95
7219	NYSE	WSO	Fri, Mar 26, 2021	260.00	262.85	259.03	259.91
7218	NYSE	WSO	Thu, Mar 25, 2021	253.99	259.66	250.95	258.74
7217	NYSE	WSO	Wed, Mar 24, 2021	253.37	256.53	250.84	254.66
7216	NYSE	WSO	Tue, Mar 23, 2021	253.04	256.09	250.60	251.90
7215	NYSE	WSO	Mon, Mar 22, 2021	253.90	256.12	250.03	254.49
7214	NYSE	WSO	Fri, Mar 19, 2021	257.50	258.29	253.65	253.68
7213	NYSE	WSO	Thu, Mar 18, 2021	257.11	259.78	256.68	257.36
7212	NYSE	WSO	Wed, Mar 17, 2021	255.11	258.70	254.30	257.74
7211	NYSE	WSO	Tue, Mar 16, 2021	258.31	259.52	254.94	255.37
7210	NYSE	WSO	Mon, Mar 15, 2021	248.72	256.46	247.32	255.49
7209	NYSE	WSO	Fri, Mar 12, 2021	246.29	249.31	245.26	248.06
7208	NYSE	WSO	Thu, Mar 11, 2021	241.91	246.54	241.19	245.68
7207	NYSE	WSO	Wed, Mar 10, 2021	241.44	242.56	237.94	241.52
7206	NYSE	WSO	Tue, Mar 9, 2021	239.22	244.68	239.08	239.32
7205	NYSE	WSO	Mon, Mar 8, 2021	241.46	241.46	236.95	237.73
7204	NYSE	WSO	Fri, Mar 5, 2021	235.36	240.76	233.13	239.66
7203	NYSE	WSO	Thu, Mar 4, 2021	240.00	242.02	233.35	233.66
7202	NYSE	WSO	Wed, Mar 3, 2021	248.14	248.14	240.00	240.00
7201	NYSE	WSO	Tue, Mar 2, 2021	250.23	250.95	244.78	246.44
7200	NYSE	WSO	Mon, Mar 1, 2021	250.47	252.04	244.29	250.84
7199	NYSE	WSO	Fri, Feb 26, 2021	248.49	248.62	242.92	243.10
7198	NYSE	WSO	Thu, Feb 25, 2021	247.02	250.34	245.69	246.40
7197	NYSE	WSO	Wed, Feb 24, 2021	246.27	248.38	243.97	247.61
7196	NYSE	WSO	Tue, Feb 23, 2021	243.28	246.77	240.04	246.25
7195	NYSE	WSO	Mon, Feb 22, 2021	243.36	245.99	241.80	244.22
7194	NYSE	WSO	Fri, Feb 19, 2021	242.00	245.37	240.89	243.58
7193	NYSE	WSO	Thu, Feb 18, 2021	241.21	243.90	239.92	241.45
7192	NYSE	WSO	Wed, Feb 17, 2021	244.92	247.51	237.60	240.95
7191	NYSE	WSO	Tue, Feb 16, 2021	249.36	249.81	244.17	244.18
7190	NYSE	WSO	Fri, Feb 12, 2021	246.45	249.44	245.85	248.16
7189	NYSE	WSO	Thu, Feb 11, 2021	260.00	265.18	245.93	249.22
7188	NYSE	WSO	Wed, Feb 10, 2021	255.54	259.97	248.16	251.69
7187	NYSE	WSO	Tue, Feb 9, 2021	253.97	253.97	247.31	253.25
7186	NYSE	WSO	Mon, Feb 8, 2021	245.98	255.44	244.38	254.35
7185	NYSE	WSO	Fri, Feb 5, 2021	244.96	247.60	241.08	242.23
7184	NYSE	WSO	Thu, Feb 4, 2021	246.56	247.71	239.72	243.02
7183	NYSE	WSO	Wed, Feb 3, 2021	243.74	248.25	243.57	244.75
7182	NYSE	WSO	Tue, Feb 2, 2021	244.68	245.13	240.96	244.28
7181	NYSE	WSO	Mon, Feb 1, 2021	238.79	244.85	237.94	244.42
7180	NYSE	WSO	Fri, Jan 29, 2021	250.36	250.36	236.51	238.49
7179	NYSE	WSO	Thu, Jan 28, 2021	259.21	263.84	248.88	250.92
7178	NYSE	WSO	Wed, Jan 27, 2021	246.12	264.83	245.02	260.00
7177	NYSE	WSO	Tue, Jan 26, 2021	256.79	257.41	246.05	248.33
7176	NYSE	WSO	Mon, Jan 25, 2021	253.94	259.65	253.00	257.08
7175	NYSE	WSO	Fri, Jan 22, 2021	245.58	253.87	244.31	252.58
7174	NYSE	WSO	Thu, Jan 21, 2021	250.15	250.91	245.06	245.57
7173	NYSE	WSO	Wed, Jan 20, 2021	245.39	250.21	243.65	249.20
7172	NYSE	WSO	Tue, Jan 19, 2021	238.77	244.50	238.72	243.45
7171	NYSE	WSO	Fri, Jan 15, 2021	233.07	237.29	230.10	236.98
7170	NYSE	WSO	Thu, Jan 14, 2021	234.50	234.50	228.74	232.88
7169	NYSE	WSO	Wed, Jan 13, 2021	238.00	238.40	231.15	233.60
7168	NYSE	WSO	Tue, Jan 12, 2021	239.59	242.35	238.40	239.65
7167	NYSE	WSO	Mon, Jan 11, 2021	241.68	242.48	237.90	239.14
7166	NYSE	WSO	Fri, Jan 8, 2021	245.53	246.57	239.66	242.89
7165	NYSE	WSO	Thu, Jan 7, 2021	236.07	245.96	233.23	245.80
7164	NYSE	WSO	Wed, Jan 6, 2021	227.76	236.72	227.76	236.07
7163	NYSE	WSO	Tue, Jan 5, 2021	225.78	229.66	224.25	227.70
7162	NYSE	WSO	Mon, Jan 4, 2021	228.41	232.01	224.50	225.54
7161	NYSE	WSO	Thu, Dec 31, 2020	227.84	227.84	224.54	226.55
7160	NYSE	WSO	Wed, Dec 30, 2020	229.57	232.87	227.62	227.84
7159	NYSE	WSO	Tue, Dec 29, 2020	230.12	230.64	224.59	227.53
7158	NYSE	WSO	Mon, Dec 28, 2020	234.89	235.85	229.29	229.97
7157	NYSE	WSO	Thu, Dec 24, 2020	236.00	236.00	232.27	234.19
7156	NYSE	WSO	Wed, Dec 23, 2020	233.74	236.53	232.26	235.03
7155	NYSE	WSO	Tue, Dec 22, 2020	230.15	233.19	229.69	232.95
7154	NYSE	WSO	Mon, Dec 21, 2020	224.94	230.63	223.36	230.31
7153	NYSE	WSO	Fri, Dec 18, 2020	234.52	236.15	226.52	228.45
7152	NYSE	WSO	Thu, Dec 17, 2020	226.89	233.54	226.89	232.92
7151	NYSE	WSO	Wed, Dec 16, 2020	225.85	228.83	224.60	226.71
7150	NYSE	WSO	Tue, Dec 15, 2020	221.07	225.28	219.87	224.52
7149	NYSE	WSO	Mon, Dec 14, 2020	221.54	222.59	219.65	219.75
7148	NYSE	WSO	Fri, Dec 11, 2020	217.72	221.14	217.72	219.66
7147	NYSE	WSO	Thu, Dec 10, 2020	221.58	222.77	217.01	217.96
7146	NYSE	WSO	Wed, Dec 9, 2020	224.29	225.17	221.42	222.43
7145	NYSE	WSO	Tue, Dec 8, 2020	219.16	226.66	217.79	223.10
7144	NYSE	WSO	Mon, Dec 7, 2020	219.10	221.94	218.13	220.08
7143	NYSE	WSO	Fri, Dec 4, 2020	218.02	219.50	216.25	218.48
7142	NYSE	WSO	Thu, Dec 3, 2020	221.92	224.08	217.10	217.98
7141	NYSE	WSO	Wed, Dec 2, 2020	226.90	226.90	219.45	221.53
7140	NYSE	WSO	Tue, Dec 1, 2020	228.45	229.29	225.64	226.21
7139	NYSE	WSO	Mon, Nov 30, 2020	222.85	229.24	222.85	227.36
7138	NYSE	WSO	Fri, Nov 27, 2020	223.52	224.84	221.04	223.09
7137	NYSE	WSO	Wed, Nov 25, 2020	229.04	229.04	222.50	223.75
7136	NYSE	WSO	Tue, Nov 24, 2020	236.10	237.00	226.29	227.57
7135	NYSE	WSO	Mon, Nov 23, 2020	233.63	237.36	233.09	235.77
7134	NYSE	WSO	Fri, Nov 20, 2020	234.99	234.99	230.89	232.15
7133	NYSE	WSO	Thu, Nov 19, 2020	231.92	235.69	230.04	234.67
7132	NYSE	WSO	Wed, Nov 18, 2020	233.16	235.10	232.12	232.37
7131	NYSE	WSO	Tue, Nov 17, 2020	235.12	236.99	232.01	232.74
7130	NYSE	WSO	Mon, Nov 16, 2020	233.47	237.55	229.85	235.81
7129	NYSE	WSO	Fri, Nov 13, 2020	235.78	237.96	229.95	231.41
7128	NYSE	WSO	Thu, Nov 12, 2020	232.18	234.81	231.95	234.14
7127	NYSE	WSO	Wed, Nov 11, 2020	229.46	234.12	225.64	233.15
7126	NYSE	WSO	Tue, Nov 10, 2020	225.22	230.00	221.99	228.68
7125	NYSE	WSO	Mon, Nov 9, 2020	248.46	248.98	223.78	223.79
7124	NYSE	WSO	Fri, Nov 6, 2020	235.81	242.22	235.81	242.04
7123	NYSE	WSO	Thu, Nov 5, 2020	237.03	238.34	234.67	234.76
7122	NYSE	WSO	Wed, Nov 4, 2020	233.82	235.87	230.03	234.08
7121	NYSE	WSO	Tue, Nov 3, 2020	232.15	235.01	231.23	233.64
7120	NYSE	WSO	Mon, Nov 2, 2020	225.89	229.35	225.26	228.93
7119	NYSE	WSO	Fri, Oct 30, 2020	225.67	226.18	220.80	224.14
7118	NYSE	WSO	Thu, Oct 29, 2020	224.51	229.12	221.70	226.47
7117	NYSE	WSO	Wed, Oct 28, 2020	223.66	227.46	222.58	225.11
7116	NYSE	WSO	Tue, Oct 27, 2020	228.00	229.35	226.26	227.02
7115	NYSE	WSO	Mon, Oct 26, 2020	233.21	234.84	226.55	227.82
7114	NYSE	WSO	Fri, Oct 23, 2020	229.87	236.76	228.16	235.42
7113	NYSE	WSO	Thu, Oct 22, 2020	229.19	236.69	225.12	227.97
7112	NYSE	WSO	Wed, Oct 21, 2020	230.22	233.32	226.94	227.57
7111	NYSE	WSO	Tue, Oct 20, 2020	233.06	234.30	229.27	229.90
7110	NYSE	WSO	Mon, Oct 19, 2020	240.65	241.22	232.05	232.22
7109	NYSE	WSO	Fri, Oct 16, 2020	239.16	242.53	238.88	239.84
7108	NYSE	WSO	Thu, Oct 15, 2020	236.07	239.81	235.83	239.16
7107	NYSE	WSO	Wed, Oct 14, 2020	235.37	238.84	234.93	237.96
7106	NYSE	WSO	Tue, Oct 13, 2020	239.00	239.35	236.80	235.19
7105	NYSE	WSO	Mon, Oct 12, 2020	238.15	240.20	237.36	238.83
7104	NYSE	WSO	Fri, Oct 9, 2020	236.70	239.10	236.31	237.15
7103	NYSE	WSO	Thu, Oct 8, 2020	238.32	238.75	235.22	236.48
7102	NYSE	WSO	Wed, Oct 7, 2020	234.52	239.01	232.43	236.81
7101	NYSE	WSO	Tue, Oct 6, 2020	233.66	236.82	231.00	232.41
7100	NYSE	WSO	Mon, Oct 5, 2020	232.23	235.75	231.95	233.72
7099	NYSE	WSO	Fri, Oct 2, 2020	229.90	232.92	229.90	230.97
7098	NYSE	WSO	Thu, Oct 1, 2020	234.30	234.31	231.04	232.08
7097	NYSE	WSO	Wed, Sep 30, 2020	233.48	236.28	231.30	232.89
7096	NYSE	WSO	Tue, Sep 29, 2020	234.32	235.11	228.88	232.38
7095	NYSE	WSO	Mon, Sep 28, 2020	231.03	235.11	231.03	233.49
7094	NYSE	WSO	Fri, Sep 25, 2020	229.33	232.12	228.63	229.44
7093	NYSE	WSO	Thu, Sep 24, 2020	229.29	232.08	228.25	229.49
7092	NYSE	WSO	Wed, Sep 23, 2020	230.42	234.40	229.11	229.32
7091	NYSE	WSO	Tue, Sep 22, 2020	230.23	232.23	227.93	231.70
7090	NYSE	WSO	Mon, Sep 21, 2020	232.89	233.30	226.44	230.29
7089	NYSE	WSO	Fri, Sep 18, 2020	238.00	239.05	232.36	234.50
7088	NYSE	WSO	Thu, Sep 17, 2020	233.77	237.64	232.70	237.22
7087	NYSE	WSO	Wed, Sep 16, 2020	237.86	239.39	234.70	235.04
7086	NYSE	WSO	Tue, Sep 15, 2020	237.88	237.91	235.55	236.25
7085	NYSE	WSO	Mon, Sep 14, 2020	235.09	238.19	233.36	237.51
7084	NYSE	WSO	Fri, Sep 11, 2020	234.20	235.99	231.80	233.75
7083	NYSE	WSO	Thu, Sep 10, 2020	236.13	238.34	231.64	232.34
7082	NYSE	WSO	Wed, Sep 9, 2020	233.42	238.31	233.18	236.87
7081	NYSE	WSO	Tue, Sep 8, 2020	237.17	237.17	230.62	231.21
7080	NYSE	WSO	Fri, Sep 4, 2020	241.62	241.99	234.77	238.31
7079	NYSE	WSO	Thu, Sep 3, 2020	248.45	248.45	239.96	240.61
7078	NYSE	WSO	Wed, Sep 2, 2020	247.67	249.30	244.70	248.65
7077	NYSE	WSO	Tue, Sep 1, 2020	244.99	247.68	242.88	247.53
7076	NYSE	WSO	Mon, Aug 31, 2020	247.74	248.83	244.86	244.99
7075	NYSE	WSO	Fri, Aug 28, 2020	244.74	247.14	243.42	246.35
7074	NYSE	WSO	Thu, Aug 27, 2020	246.47	246.47	242.70	244.07
7073	NYSE	WSO	Wed, Aug 26, 2020	244.73	246.43	243.42	245.15
7072	NYSE	WSO	Tue, Aug 25, 2020	243.34	245.89	242.27	244.22
7071	NYSE	WSO	Mon, Aug 24, 2020	240.92	243.89	240.02	243.35
7070	NYSE	WSO	Fri, Aug 21, 2020	240.01	241.41	238.11	240.36
7069	NYSE	WSO	Thu, Aug 20, 2020	239.12	242.01	238.98	240.60
7068	NYSE	WSO	Wed, Aug 19, 2020	242.25	243.14	239.52	240.54
7067	NYSE	WSO	Tue, Aug 18, 2020	242.69	244.71	240.89	241.04
7066	NYSE	WSO	Mon, Aug 17, 2020	239.38	244.57	237.89	242.80
7065	NYSE	WSO	Fri, Aug 14, 2020	239.06	240.47	237.33	238.17
7064	NYSE	WSO	Thu, Aug 13, 2020	238.00	240.54	236.79	239.27
7063	NYSE	WSO	Wed, Aug 12, 2020	234.38	240.40	234.21	238.86
7062	NYSE	WSO	Tue, Aug 11, 2020	241.02	241.02	236.78	236.98
7061	NYSE	WSO	Mon, Aug 10, 2020	237.62	240.57	236.46	239.23
7060	NYSE	WSO	Fri, Aug 7, 2020	235.55	237.71	234.69	237.53
7059	NYSE	WSO	Thu, Aug 6, 2020	236.89	238.11	230.64	233.58
7058	NYSE	WSO	Wed, Aug 5, 2020	233.45	238.02	232.51	237.07
7057	NYSE	WSO	Tue, Aug 4, 2020	236.65	238.78	233.12	233.39
7056	NYSE	WSO	Mon, Aug 3, 2020	236.72	237.87	233.77	237.45
7055	NYSE	WSO	Fri, Jul 31, 2020	233.99	236.23	232.44	236.07
7054	NYSE	WSO	Thu, Jul 30, 2020	232.78	235.22	231.24	234.45
7053	NYSE	WSO	Wed, Jul 29, 2020	227.68	235.29	227.68	234.59
7052	NYSE	WSO	Tue, Jul 28, 2020	227.28	229.87	225.41	226.41
7051	NYSE	WSO	Mon, Jul 27, 2020	226.99	230.23	225.66	228.56
7050	NYSE	WSO	Fri, Jul 24, 2020	228.44	231.26	225.78	227.32
7049	NYSE	WSO	Thu, Jul 23, 2020	218.26	232.30	212.17	230.00
7048	NYSE	WSO	Wed, Jul 22, 2020	196.12	198.69	195.97	197.24
7047	NYSE	WSO	Tue, Jul 21, 2020	195.00	196.53	193.96	196.01
7046	NYSE	WSO	Mon, Jul 20, 2020	193.72	194.95	191.72	194.34
7045	NYSE	WSO	Fri, Jul 17, 2020	194.03	195.55	192.87	193.98
7044	NYSE	WSO	Thu, Jul 16, 2020	191.90	193.77	190.74	193.35
7043	NYSE	WSO	Wed, Jul 15, 2020	190.02	191.60	186.21	191.34
7042	NYSE	WSO	Tue, Jul 14, 2020	184.57	190.31	184.57	188.44
7041	NYSE	WSO	Mon, Jul 13, 2020	184.79	188.79	184.25	185.02
7040	NYSE	WSO	Fri, Jul 10, 2020	185.44	185.44	182.36	184.09
7039	NYSE	WSO	Thu, Jul 9, 2020	184.74	186.59	184.08	185.29
7038	NYSE	WSO	Wed, Jul 8, 2020	183.11	185.14	182.52	184.08
7037	NYSE	WSO	Tue, Jul 7, 2020	179.88	184.24	179.88	182.77
7036	NYSE	WSO	Mon, Jul 6, 2020	182.00	182.00	179.38	180.69
7035	NYSE	WSO	Thu, Jul 2, 2020	179.49	181.31	178.37	179.69
7034	NYSE	WSO	Wed, Jul 1, 2020	177.55	180.14	176.40	177.97
7033	NYSE	WSO	Tue, Jun 30, 2020	174.17	178.40	174.17	177.70
7032	NYSE	WSO	Mon, Jun 29, 2020	174.11	174.78	172.04	174.27
7031	NYSE	WSO	Fri, Jun 26, 2020	171.26	173.76	170.51	173.19
7030	NYSE	WSO	Thu, Jun 25, 2020	170.15	171.58	167.79	171.12
7029	NYSE	WSO	Wed, Jun 24, 2020	173.40	174.50	170.41	170.56
7028	NYSE	WSO	Tue, Jun 23, 2020	177.54	178.02	173.87	174.19
7027	NYSE	WSO	Mon, Jun 22, 2020	177.35	178.36	173.94	175.75
7026	NYSE	WSO	Fri, Jun 19, 2020	180.14	180.80	176.31	178.31
7025	NYSE	WSO	Thu, Jun 18, 2020	178.37	180.71	178.16	179.05
7024	NYSE	WSO	Wed, Jun 17, 2020	182.30	182.92	179.46	180.34
7023	NYSE	WSO	Tue, Jun 16, 2020	180.92	182.35	178.50	180.91
7022	NYSE	WSO	Mon, Jun 15, 2020	169.26	178.73	168.33	177.28
7021	NYSE	WSO	Fri, Jun 12, 2020	179.79	180.00	169.80	172.53
7020	NYSE	WSO	Thu, Jun 11, 2020	178.07	178.07	174.12	174.96
7019	NYSE	WSO	Wed, Jun 10, 2020	181.96	182.90	178.10	180.92
7018	NYSE	WSO	Tue, Jun 9, 2020	177.26	182.51	176.50	181.56
7017	NYSE	WSO	Mon, Jun 8, 2020	177.36	180.91	176.62	178.49
7016	NYSE	WSO	Fri, Jun 5, 2020	180.65	180.95	176.47	177.36
7015	NYSE	WSO	Thu, Jun 4, 2020	178.24	179.33	176.90	178.08
7014	NYSE	WSO	Wed, Jun 3, 2020	179.45	180.32	177.87	178.92
7013	NYSE	WSO	Tue, Jun 2, 2020	175.83	177.79	175.03	177.69
7012	NYSE	WSO	Mon, Jun 1, 2020	177.82	178.57	175.01	175.07
7011	NYSE	WSO	Fri, May 29, 2020	176.76	178.23	174.33	177.91
7010	NYSE	WSO	Thu, May 28, 2020	175.50	177.70	173.60	176.67
7009	NYSE	WSO	Wed, May 27, 2020	172.31	174.89	170.64	174.51
7008	NYSE	WSO	Tue, May 26, 2020	168.92	172.75	168.92	170.47
7007	NYSE	WSO	Fri, May 22, 2020	166.66	166.66	163.25	165.73
7006	NYSE	WSO	Thu, May 21, 2020	165.57	167.34	162.99	165.71
7005	NYSE	WSO	Wed, May 20, 2020	162.34	165.37	161.50	165.15
7004	NYSE	WSO	Tue, May 19, 2020	162.29	165.26	160.39	160.61
7003	NYSE	WSO	Mon, May 18, 2020	161.14	164.00	160.94	162.94
7002	NYSE	WSO	Fri, May 15, 2020	155.31	160.28	154.66	158.13
7001	NYSE	WSO	Thu, May 14, 2020	152.63	155.48	150.09	155.48
7000	NYSE	WSO	Wed, May 13, 2020	156.88	157.30	152.84	154.17
6999	NYSE	WSO	Tue, May 12, 2020	163.84	163.97	157.52	157.60
6998	NYSE	WSO	Mon, May 11, 2020	161.22	164.84	160.60	163.92
6997	NYSE	WSO	Fri, May 8, 2020	161.24	164.41	160.92	162.52
6996	NYSE	WSO	Thu, May 7, 2020	163.62	165.76	159.84	159.93
6995	NYSE	WSO	Wed, May 6, 2020	164.26	164.99	161.72	161.94
6994	NYSE	WSO	Tue, May 5, 2020	159.08	164.59	158.54	163.02
6993	NYSE	WSO	Mon, May 4, 2020	158.26	158.26	155.59	157.06
6992	NYSE	WSO	Fri, May 1, 2020	158.84	159.97	156.74	159.53
6991	NYSE	WSO	Thu, Apr 30, 2020	160.89	163.16	158.22	160.99
6990	NYSE	WSO	Wed, Apr 29, 2020	167.15	168.67	162.58	163.25
6989	NYSE	WSO	Tue, Apr 28, 2020	164.33	167.98	164.07	164.75
6988	NYSE	WSO	Mon, Apr 27, 2020	162.25	162.88	156.19	161.91
6987	NYSE	WSO	Fri, Apr 24, 2020	152.86	162.21	151.14	160.50
6986	NYSE	WSO	Thu, Apr 23, 2020	149.00	156.70	144.16	151.51
6985	NYSE	WSO	Wed, Apr 22, 2020	148.22	150.65	147.52	149.18
6984	NYSE	WSO	Tue, Apr 21, 2020	145.82	148.04	144.17	145.45
6983	NYSE	WSO	Mon, Apr 20, 2020	152.19	152.65	147.19	147.77
6982	NYSE	WSO	Fri, Apr 17, 2020	157.10	158.45	153.37	154.26
6981	NYSE	WSO	Thu, Apr 16, 2020	156.28	159.02	151.78	152.55
6980	NYSE	WSO	Wed, Apr 15, 2020	152.01	159.41	150.58	156.54
6979	NYSE	WSO	Tue, Apr 14, 2020	155.52	157.94	154.12	154.87
6978	NYSE	WSO	Mon, Apr 13, 2020	160.82	161.90	152.54	152.23
6977	NYSE	WSO	Thu, Apr 9, 2020	159.22	162.54	157.04	161.48
6976	NYSE	WSO	Wed, Apr 8, 2020	152.19	158.99	148.28	157.36
6975	NYSE	WSO	Tue, Apr 7, 2020	153.58	158.10	151.35	151.35
6974	NYSE	WSO	Mon, Apr 6, 2020	151.11	156.57	150.29	153.51
6973	NYSE	WSO	Fri, Apr 3, 2020	156.27	158.43	145.69	147.32
6972	NYSE	WSO	Thu, Apr 2, 2020	157.38	160.35	154.99	158.18
6971	NYSE	WSO	Wed, Apr 1, 2020	153.49	158.59	152.92	157.97
6970	NYSE	WSO	Tue, Mar 31, 2020	154.05	158.72	150.28	158.03
6969	NYSE	WSO	Mon, Mar 30, 2020	148.18	156.85	147.30	155.82
6968	NYSE	WSO	Fri, Mar 27, 2020	147.79	153.50	143.83	148.20
6967	NYSE	WSO	Thu, Mar 26, 2020	141.98	149.91	141.24	149.87
6966	NYSE	WSO	Wed, Mar 25, 2020	141.57	154.98	132.97	141.49
6965	NYSE	WSO	Tue, Mar 24, 2020	142.38	144.16	135.74	141.26
6964	NYSE	WSO	Mon, Mar 23, 2020	142.92	147.15	135.27	138.42
6963	NYSE	WSO	Fri, Mar 20, 2020	161.38	164.03	142.40	145.71
6962	NYSE	WSO	Thu, Mar 19, 2020	159.03	170.89	151.64	162.48
6961	NYSE	WSO	Wed, Mar 18, 2020	155.00	160.00	148.98	159.61
6960	NYSE	WSO	Tue, Mar 17, 2020	157.56	168.33	154.94	161.76
6959	NYSE	WSO	Mon, Mar 16, 2020	142.00	162.81	142.00	155.66
6958	NYSE	WSO	Fri, Mar 13, 2020	159.82	164.05	153.56	162.58
6957	NYSE	WSO	Thu, Mar 12, 2020	158.16	158.16	144.09	153.95
6956	NYSE	WSO	Wed, Mar 11, 2020	168.59	171.71	164.63	164.89
6955	NYSE	WSO	Tue, Mar 10, 2020	185.74	186.87	166.73	172.00
6954	NYSE	WSO	Mon, Mar 9, 2020	170.42	184.52	166.69	182.86
6953	NYSE	WSO	Fri, Mar 6, 2020	175.08	182.04	173.44	181.03
6952	NYSE	WSO	Thu, Mar 5, 2020	173.59	181.20	170.56	180.13
6951	NYSE	WSO	Wed, Mar 4, 2020	166.72	180.49	166.54	177.70
6950	NYSE	WSO	Tue, Mar 3, 2020	164.23	167.97	162.32	164.42
6949	NYSE	WSO	Mon, Mar 2, 2020	157.62	164.60	156.13	164.30
6948	NYSE	WSO	Fri, Feb 28, 2020	157.33	159.70	154.51	156.98
6947	NYSE	WSO	Thu, Feb 27, 2020	159.84	166.61	159.63	160.81
6946	NYSE	WSO	Wed, Feb 26, 2020	162.26	164.63	161.33	162.50
6945	NYSE	WSO	Tue, Feb 25, 2020	166.05	166.94	159.44	160.79
6944	NYSE	WSO	Mon, Feb 24, 2020	164.61	166.77	163.97	165.62
6943	NYSE	WSO	Fri, Feb 21, 2020	169.60	170.23	167.99	168.47
6942	NYSE	WSO	Thu, Feb 20, 2020	169.93	172.17	169.90	170.53
6941	NYSE	WSO	Wed, Feb 19, 2020	170.68	171.98	169.68	169.95
6940	NYSE	WSO	Tue, Feb 18, 2020	171.82	172.92	170.14	170.56
6939	NYSE	WSO	Fri, Feb 14, 2020	174.13	175.65	171.56	172.32
6938	NYSE	WSO	Thu, Feb 13, 2020	169.00	175.61	168.11	174.20
6937	NYSE	WSO	Wed, Feb 12, 2020	173.97	174.52	171.98	174.52
6936	NYSE	WSO	Tue, Feb 11, 2020	172.10	173.74	171.60	173.38
6935	NYSE	WSO	Mon, Feb 10, 2020	172.62	173.54	170.83	171.29
6934	NYSE	WSO	Fri, Feb 7, 2020	175.00	175.00	171.89	172.77
6933	NYSE	WSO	Thu, Feb 6, 2020	179.07	179.84	175.48	175.75
6932	NYSE	WSO	Wed, Feb 5, 2020	177.15	180.06	177.15	178.65
6931	NYSE	WSO	Tue, Feb 4, 2020	176.89	178.18	175.63	175.81
6930	NYSE	WSO	Mon, Feb 3, 2020	175.12	177.47	174.84	175.30
6929	NYSE	WSO	Fri, Jan 31, 2020	177.26	177.49	173.48	173.92
6928	NYSE	WSO	Thu, Jan 30, 2020	178.09	179.16	176.29	177.83
6927	NYSE	WSO	Wed, Jan 29, 2020	179.03	181.25	178.84	179.10
6926	NYSE	WSO	Tue, Jan 28, 2020	177.71	178.95	176.57	178.83
6925	NYSE	WSO	Mon, Jan 27, 2020	176.20	178.71	175.58	177.29
6924	NYSE	WSO	Fri, Jan 24, 2020	178.79	178.87	176.54	178.09
6923	NYSE	WSO	Thu, Jan 23, 2020	177.13	178.94	175.86	178.49
6922	NYSE	WSO	Wed, Jan 22, 2020	177.91	178.59	176.98	177.31
6921	NYSE	WSO	Tue, Jan 21, 2020	175.06	178.20	175.06	176.70
6920	NYSE	WSO	Fri, Jan 17, 2020	176.34	177.20	174.52	175.13
6919	NYSE	WSO	Thu, Jan 16, 2020	176.23	177.77	175.32	176.00
6918	NYSE	WSO	Wed, Jan 15, 2020	174.29	175.82	174.18	175.41
6917	NYSE	WSO	Tue, Jan 14, 2020	176.27	177.34	175.78	174.95
6916	NYSE	WSO	Mon, Jan 13, 2020	175.77	176.75	175.38	176.33
6915	NYSE	WSO	Fri, Jan 10, 2020	176.04	177.20	174.98	175.12
6914	NYSE	WSO	Thu, Jan 9, 2020	175.80	176.88	175.38	175.80
6913	NYSE	WSO	Wed, Jan 8, 2020	177.27	177.99	174.91	175.10
6912	NYSE	WSO	Tue, Jan 7, 2020	178.31	178.31	175.74	176.21
6911	NYSE	WSO	Mon, Jan 6, 2020	178.74	178.97	177.70	178.50
6910	NYSE	WSO	Fri, Jan 3, 2020	178.24	179.65	177.29	179.29
6909	NYSE	WSO	Thu, Jan 2, 2020	181.09	181.75	177.65	179.31
6908	NYSE	WSO	Tue, Dec 31, 2019	180.68	181.92	179.91	180.15
6907	NYSE	WSO	Mon, Dec 30, 2019	180.97	181.39	180.35	180.61
6906	NYSE	WSO	Fri, Dec 27, 2019	182.79	183.00	180.45	180.73
6905	NYSE	WSO	Thu, Dec 26, 2019	182.18	182.34	181.16	181.94
6904	NYSE	WSO	Tue, Dec 24, 2019	181.89	182.79	181.03	181.84
6903	NYSE	WSO	Mon, Dec 23, 2019	181.00	182.81	180.16	181.75
6902	NYSE	WSO	Fri, Dec 20, 2019	179.94	181.13	179.19	179.94
6901	NYSE	WSO	Thu, Dec 19, 2019	178.58	179.35	177.91	178.91
6900	NYSE	WSO	Wed, Dec 18, 2019	180.67	181.24	177.84	178.22
6899	NYSE	WSO	Tue, Dec 17, 2019	179.94	181.28	178.54	180.51
6898	NYSE	WSO	Mon, Dec 16, 2019	179.55	180.14	178.25	179.24
6897	NYSE	WSO	Fri, Dec 13, 2019	180.33	181.21	177.91	178.77
6896	NYSE	WSO	Thu, Dec 12, 2019	179.34	181.55	178.44	180.75
6895	NYSE	WSO	Wed, Dec 11, 2019	179.19	179.85	178.87	179.44
6894	NYSE	WSO	Tue, Dec 10, 2019	180.08	180.40	178.75	178.77
6893	NYSE	WSO	Mon, Dec 9, 2019	180.58	181.32	179.18	180.07
6892	NYSE	WSO	Fri, Dec 6, 2019	181.58	182.52	181.31	181.68
6891	NYSE	WSO	Thu, Dec 5, 2019	179.21	180.90	178.39	179.78
6890	NYSE	WSO	Wed, Dec 4, 2019	177.54	179.16	177.26	178.34
6889	NYSE	WSO	Tue, Dec 3, 2019	175.05	177.14	175.05	176.96
6888	NYSE	WSO	Mon, Dec 2, 2019	178.13	180.47	176.11	176.25
6887	NYSE	WSO	Fri, Nov 29, 2019	179.98	180.41	177.79	177.97
6886	NYSE	WSO	Wed, Nov 27, 2019	179.83	180.34	178.86	179.96
6885	NYSE	WSO	Tue, Nov 26, 2019	178.62	180.03	178.39	179.76
6884	NYSE	WSO	Mon, Nov 25, 2019	177.99	179.55	177.19	178.52
6883	NYSE	WSO	Fri, Nov 22, 2019	177.54	178.43	176.47	177.68
6882	NYSE	WSO	Thu, Nov 21, 2019	177.71	178.28	176.09	177.41
6881	NYSE	WSO	Wed, Nov 20, 2019	177.58	179.89	176.85	177.71
6880	NYSE	WSO	Tue, Nov 19, 2019	180.45	181.57	178.15	178.31
6879	NYSE	WSO	Mon, Nov 18, 2019	179.21	180.13	177.52	179.94
6878	NYSE	WSO	Fri, Nov 15, 2019	178.47	179.86	177.14	179.62
6877	NYSE	WSO	Thu, Nov 14, 2019	178.06	178.73	176.80	177.80
6876	NYSE	WSO	Wed, Nov 13, 2019	176.78	179.98	176.61	178.40
6875	NYSE	WSO	Tue, Nov 12, 2019	177.41	177.82	175.85	177.52
6874	NYSE	WSO	Mon, Nov 11, 2019	176.68	178.00	176.68	177.08
6873	NYSE	WSO	Fri, Nov 8, 2019	177.48	178.34	176.89	177.77
6872	NYSE	WSO	Thu, Nov 7, 2019	180.00	180.00	176.89	177.39
6871	NYSE	WSO	Wed, Nov 6, 2019	177.81	178.87	177.04	178.70
6870	NYSE	WSO	Tue, Nov 5, 2019	179.18	180.69	178.24	178.47
6869	NYSE	WSO	Mon, Nov 4, 2019	179.13	180.00	177.92	178.51
6868	NYSE	WSO	Fri, Nov 1, 2019	177.32	179.01	176.70	178.78
6867	NYSE	WSO	Thu, Oct 31, 2019	175.44	177.00	173.90	176.30
6866	NYSE	WSO	Wed, Oct 30, 2019	176.53	177.01	174.01	176.22
6865	NYSE	WSO	Tue, Oct 29, 2019	175.00	176.84	173.64	176.41
6864	NYSE	WSO	Mon, Oct 28, 2019	176.55	177.40	175.01	175.27
6863	NYSE	WSO	Fri, Oct 25, 2019	174.35	176.46	174.35	175.90
6862	NYSE	WSO	Thu, Oct 24, 2019	176.97	178.15	174.25	175.17
6861	NYSE	WSO	Wed, Oct 23, 2019	176.25	177.23	175.15	176.72
6860	NYSE	WSO	Tue, Oct 22, 2019	174.56	178.29	173.21	176.98
6859	NYSE	WSO	Mon, Oct 21, 2019	172.76	176.49	172.76	174.53
6858	NYSE	WSO	Fri, Oct 18, 2019	174.72	175.30	171.87	173.30
6857	NYSE	WSO	Thu, Oct 17, 2019	170.03	176.64	168.50	174.83
6856	NYSE	WSO	Wed, Oct 16, 2019	166.18	167.86	165.05	165.51
6855	NYSE	WSO	Tue, Oct 15, 2019	169.06	169.64	166.37	166.74
6854	NYSE	WSO	Mon, Oct 14, 2019	168.43	169.31	167.68	168.77
6853	NYSE	WSO	Fri, Oct 11, 2019	169.63	172.85	169.10	169.41
6852	NYSE	WSO	Thu, Oct 10, 2019	165.74	168.46	165.74	166.38
6851	NYSE	WSO	Wed, Oct 9, 2019	166.12	166.56	164.14	165.72
6850	NYSE	WSO	Tue, Oct 8, 2019	163.31	166.30	162.23	165.00
6849	NYSE	WSO	Mon, Oct 7, 2019	163.69	165.21	163.16	164.49
6848	NYSE	WSO	Fri, Oct 4, 2019	161.12	164.25	161.12	164.07
6847	NYSE	WSO	Thu, Oct 3, 2019	161.09	162.19	158.27	160.28
6846	NYSE	WSO	Wed, Oct 2, 2019	162.71	162.71	159.19	161.51
6845	NYSE	WSO	Tue, Oct 1, 2019	169.84	170.09	163.46	164.14
6844	NYSE	WSO	Mon, Sep 30, 2019	166.79	169.34	166.76	169.18
6843	NYSE	WSO	Fri, Sep 27, 2019	167.04	168.06	165.69	166.53
6842	NYSE	WSO	Thu, Sep 26, 2019	163.25	167.31	163.25	166.26
6841	NYSE	WSO	Wed, Sep 25, 2019	165.88	166.56	163.53	163.63
6840	NYSE	WSO	Tue, Sep 24, 2019	165.13	166.54	164.24	165.17
6839	NYSE	WSO	Mon, Sep 23, 2019	163.54	165.63	163.06	165.21
6838	NYSE	WSO	Fri, Sep 20, 2019	166.50	166.96	163.83	164.46
6837	NYSE	WSO	Thu, Sep 19, 2019	167.42	168.11	165.80	165.97
6836	NYSE	WSO	Wed, Sep 18, 2019	168.00	168.98	165.97	167.18
6835	NYSE	WSO	Tue, Sep 17, 2019	167.60	168.74	165.68	168.39
6834	NYSE	WSO	Mon, Sep 16, 2019	169.15	169.89	167.33	167.89
6833	NYSE	WSO	Fri, Sep 13, 2019	169.92	170.57	168.64	169.88
6832	NYSE	WSO	Thu, Sep 12, 2019	168.13	169.55	166.43	169.19
6831	NYSE	WSO	Wed, Sep 11, 2019	165.43	167.48	163.84	167.43
6830	NYSE	WSO	Tue, Sep 10, 2019	164.62	165.25	161.65	164.94
6829	NYSE	WSO	Mon, Sep 9, 2019	167.10	167.66	163.40	165.61
6828	NYSE	WSO	Fri, Sep 6, 2019	166.96	167.94	165.97	166.57
6827	NYSE	WSO	Thu, Sep 5, 2019	165.00	168.38	164.45	167.06
6826	NYSE	WSO	Wed, Sep 4, 2019	163.48	164.22	162.47	163.51
6825	NYSE	WSO	Tue, Sep 3, 2019	162.34	163.16	160.85	162.07
6824	NYSE	WSO	Fri, Aug 30, 2019	162.62	165.17	161.83	163.55
6823	NYSE	WSO	Thu, Aug 29, 2019	160.06	161.99	157.96	161.93
6822	NYSE	WSO	Wed, Aug 28, 2019	157.39	160.36	156.99	159.00
6821	NYSE	WSO	Tue, Aug 27, 2019	159.00	159.39	157.32	157.87
6820	NYSE	WSO	Mon, Aug 26, 2019	157.22	158.94	155.05	158.32
6819	NYSE	WSO	Fri, Aug 23, 2019	158.26	159.35	155.07	155.62
6818	NYSE	WSO	Thu, Aug 22, 2019	158.35	159.13	157.35	158.96
6817	NYSE	WSO	Wed, Aug 21, 2019	159.93	160.81	157.38	157.51
6816	NYSE	WSO	Tue, Aug 20, 2019	159.79	160.23	158.50	160.18
6815	NYSE	WSO	Mon, Aug 19, 2019	160.82	161.49	159.02	160.00
6814	NYSE	WSO	Fri, Aug 16, 2019	158.45	160.80	158.45	159.48
6813	NYSE	WSO	Thu, Aug 15, 2019	157.13	157.92	156.00	157.45
6812	NYSE	WSO	Wed, Aug 14, 2019	156.67	157.71	155.56	156.31
6811	NYSE	WSO	Tue, Aug 13, 2019	157.04	161.78	157.04	159.48
6810	NYSE	WSO	Mon, Aug 12, 2019	159.05	159.91	157.40	157.66
6809	NYSE	WSO	Fri, Aug 9, 2019	159.63	161.00	158.93	159.68
6808	NYSE	WSO	Thu, Aug 8, 2019	160.10	162.29	160.00	160.33
6807	NYSE	WSO	Wed, Aug 7, 2019	154.93	159.50	154.00	159.00
6806	NYSE	WSO	Tue, Aug 6, 2019	155.05	157.27	154.07	156.63
6805	NYSE	WSO	Mon, Aug 5, 2019	156.18	157.76	153.12	154.03
6804	NYSE	WSO	Fri, Aug 2, 2019	156.72	160.20	156.09	158.81
6803	NYSE	WSO	Thu, Aug 1, 2019	162.69	163.52	157.02	157.40
6802	NYSE	WSO	Wed, Jul 31, 2019	164.43	166.14	161.80	162.62
6801	NYSE	WSO	Tue, Jul 30, 2019	161.36	165.14	161.36	165.05
6800	NYSE	WSO	Mon, Jul 29, 2019	161.76	162.72	160.71	161.71
6799	NYSE	WSO	Fri, Jul 26, 2019	164.60	164.80	161.08	161.72
6798	NYSE	WSO	Thu, Jul 25, 2019	163.25	164.69	163.06	164.28
6797	NYSE	WSO	Wed, Jul 24, 2019	159.91	163.32	159.91	163.25
6796	NYSE	WSO	Tue, Jul 23, 2019	157.91	160.60	156.99	160.52
6795	NYSE	WSO	Mon, Jul 22, 2019	154.93	157.59	154.93	157.41
6794	NYSE	WSO	Fri, Jul 19, 2019	157.49	158.82	154.07	155.25
6793	NYSE	WSO	Thu, Jul 18, 2019	157.47	162.08	155.42	157.32
6792	NYSE	WSO	Wed, Jul 17, 2019	161.76	161.76	159.16	159.57
6791	NYSE	WSO	Tue, Jul 16, 2019	161.50	163.16	160.42	161.96
6790	NYSE	WSO	Mon, Jul 15, 2019	163.36	164.17	161.43	161.55
6789	NYSE	WSO	Fri, Jul 12, 2019	163.32	165.17	162.50	164.84
6788	NYSE	WSO	Thu, Jul 11, 2019	161.28	162.87	160.30	162.58
6787	NYSE	WSO	Wed, Jul 10, 2019	162.52	163.62	161.21	161.92
6786	NYSE	WSO	Tue, Jul 9, 2019	162.52	162.80	160.72	162.74
6785	NYSE	WSO	Mon, Jul 8, 2019	163.69	164.86	162.52	163.23
6784	NYSE	WSO	Fri, Jul 5, 2019	163.43	163.85	161.78	163.73
6783	NYSE	WSO	Wed, Jul 3, 2019	164.87	164.87	162.41	163.87
6782	NYSE	WSO	Tue, Jul 2, 2019	164.57	165.05	162.84	163.85
6781	NYSE	WSO	Mon, Jul 1, 2019	165.33	165.93	162.78	164.36
6780	NYSE	WSO	Fri, Jun 28, 2019	163.50	165.73	163.50	163.53
6779	NYSE	WSO	Thu, Jun 27, 2019	161.76	163.79	161.25	163.47
6778	NYSE	WSO	Wed, Jun 26, 2019	161.47	161.57	158.42	161.04
6777	NYSE	WSO	Tue, Jun 25, 2019	161.79	162.87	159.72	160.84
6776	NYSE	WSO	Mon, Jun 24, 2019	164.37	164.38	161.17	161.55
6775	NYSE	WSO	Fri, Jun 21, 2019	161.72	165.97	160.28	164.08
6774	NYSE	WSO	Thu, Jun 20, 2019	162.90	163.26	159.74	161.93
6773	NYSE	WSO	Wed, Jun 19, 2019	161.27	161.31	158.59	161.13
6772	NYSE	WSO	Tue, Jun 18, 2019	162.64	164.78	161.20	161.48
6771	NYSE	WSO	Mon, Jun 17, 2019	163.34	164.41	161.61	161.77
6770	NYSE	WSO	Fri, Jun 14, 2019	164.29	164.29	161.79	163.44
6769	NYSE	WSO	Thu, Jun 13, 2019	165.76	166.18	164.01	164.50
6768	NYSE	WSO	Wed, Jun 12, 2019	164.87	166.24	164.14	164.92
6767	NYSE	WSO	Tue, Jun 11, 2019	167.65	168.68	164.24	164.38
6766	NYSE	WSO	Mon, Jun 10, 2019	168.57	169.39	166.81	167.62
6765	NYSE	WSO	Fri, Jun 7, 2019	167.04	169.26	166.97	167.72
6764	NYSE	WSO	Thu, Jun 6, 2019	166.78	167.22	165.03	166.36
6763	NYSE	WSO	Wed, Jun 5, 2019	166.48	167.98	164.86	166.60
6762	NYSE	WSO	Tue, Jun 4, 2019	162.04	166.02	161.04	165.76
6761	NYSE	WSO	Mon, Jun 3, 2019	157.63	161.57	156.96	160.69
6760	NYSE	WSO	Fri, May 31, 2019	156.94	159.04	155.32	157.39
6759	NYSE	WSO	Thu, May 30, 2019	156.19	159.21	155.23	158.68
6758	NYSE	WSO	Wed, May 29, 2019	155.14	156.00	154.33	155.48
6757	NYSE	WSO	Tue, May 28, 2019	156.82	157.10	155.28	155.66
6756	NYSE	WSO	Fri, May 24, 2019	158.03	158.32	155.68	156.70
6755	NYSE	WSO	Thu, May 23, 2019	156.62	157.70	154.67	156.92
6754	NYSE	WSO	Wed, May 22, 2019	158.29	160.06	156.89	157.76
6753	NYSE	WSO	Tue, May 21, 2019	157.67	159.33	157.37	158.61
6752	NYSE	WSO	Mon, May 20, 2019	155.59	157.55	155.06	156.75
6751	NYSE	WSO	Fri, May 17, 2019	156.18	158.97	154.99	156.46
6750	NYSE	WSO	Thu, May 16, 2019	157.55	159.39	156.93	157.28
6749	NYSE	WSO	Wed, May 15, 2019	154.26	157.02	153.40	156.46
6748	NYSE	WSO	Tue, May 14, 2019	154.80	156.84	153.51	155.38
6747	NYSE	WSO	Mon, May 13, 2019	156.59	157.16	153.10	154.39
6746	NYSE	WSO	Fri, May 10, 2019	157.34	160.23	155.95	159.68
6745	NYSE	WSO	Thu, May 9, 2019	157.72	159.06	156.68	157.74
6744	NYSE	WSO	Wed, May 8, 2019	157.62	159.71	156.86	158.67
6743	NYSE	WSO	Tue, May 7, 2019	158.79	159.18	155.94	157.44
6742	NYSE	WSO	Mon, May 6, 2019	158.09	160.89	157.96	160.44
6741	NYSE	WSO	Fri, May 3, 2019	159.12	160.74	157.83	160.39
6740	NYSE	WSO	Thu, May 2, 2019	156.36	159.00	156.04	157.89
6739	NYSE	WSO	Wed, May 1, 2019	159.31	159.31	156.18	156.27
6738	NYSE	WSO	Tue, Apr 30, 2019	158.25	159.67	156.15	158.47
6737	NYSE	WSO	Mon, Apr 29, 2019	159.58	160.12	158.10	158.26
6736	NYSE	WSO	Fri, Apr 26, 2019	160.21	160.76	158.66	159.28
6735	NYSE	WSO	Thu, Apr 25, 2019	159.95	160.76	158.13	159.84
6734	NYSE	WSO	Wed, Apr 24, 2019	157.50	162.23	157.00	160.00
6733	NYSE	WSO	Tue, Apr 23, 2019	147.99	160.49	147.99	156.97
6732	NYSE	WSO	Mon, Apr 22, 2019	150.88	151.72	150.27	150.99
6731	NYSE	WSO	Thu, Apr 18, 2019	151.10	151.83	150.28	151.33
6730	NYSE	WSO	Wed, Apr 17, 2019	148.41	150.69	148.41	150.40
6729	NYSE	WSO	Tue, Apr 16, 2019	146.57	148.15	145.48	147.73
6728	NYSE	WSO	Mon, Apr 15, 2019	145.17	146.29	144.62	145.92
6727	NYSE	WSO	Fri, Apr 12, 2019	143.45	144.75	143.11	144.75
6726	NYSE	WSO	Thu, Apr 11, 2019	143.30	145.96	142.91	142.70
6725	NYSE	WSO	Wed, Apr 10, 2019	144.50	144.92	141.46	142.50
6724	NYSE	WSO	Tue, Apr 9, 2019	147.81	147.81	144.41	144.72
6723	NYSE	WSO	Mon, Apr 8, 2019	149.19	150.21	148.25	148.51
6722	NYSE	WSO	Fri, Apr 5, 2019	148.79	150.70	148.69	150.11
6721	NYSE	WSO	Thu, Apr 4, 2019	146.44	148.92	146.25	148.58
6720	NYSE	WSO	Wed, Apr 3, 2019	146.97	147.35	145.44	146.15
6719	NYSE	WSO	Tue, Apr 2, 2019	145.17	146.30	144.86	146.22
6718	NYSE	WSO	Mon, Apr 1, 2019	144.30	146.01	143.41	145.23
6717	NYSE	WSO	Fri, Mar 29, 2019	142.31	143.79	141.12	143.21
6716	NYSE	WSO	Thu, Mar 28, 2019	141.72	142.44	139.85	141.86
6715	NYSE	WSO	Wed, Mar 27, 2019	139.91	141.67	138.80	141.28
6714	NYSE	WSO	Tue, Mar 26, 2019	139.69	140.10	138.02	139.71
6713	NYSE	WSO	Mon, Mar 25, 2019	137.20	138.90	136.45	138.62
6712	NYSE	WSO	Fri, Mar 22, 2019	141.03	141.09	136.70	137.24
6711	NYSE	WSO	Thu, Mar 21, 2019	141.16	142.92	140.52	141.12
6710	NYSE	WSO	Wed, Mar 20, 2019	141.69	142.78	140.60	141.45
6709	NYSE	WSO	Tue, Mar 19, 2019	144.47	145.32	141.08	141.70
6708	NYSE	WSO	Mon, Mar 18, 2019	140.11	143.70	140.03	143.46
6707	NYSE	WSO	Fri, Mar 15, 2019	140.65	141.37	139.19	139.81
6706	NYSE	WSO	Thu, Mar 14, 2019	142.04	142.60	139.65	140.54
6705	NYSE	WSO	Wed, Mar 13, 2019	140.66	142.91	140.28	142.23
6704	NYSE	WSO	Tue, Mar 12, 2019	140.07	140.42	139.54	140.34
6703	NYSE	WSO	Mon, Mar 11, 2019	140.21	140.83	139.84	140.03
6702	NYSE	WSO	Fri, Mar 8, 2019	140.15	141.11	139.61	140.43
6701	NYSE	WSO	Thu, Mar 7, 2019	143.50	143.61	140.42	141.01
6700	NYSE	WSO	Wed, Mar 6, 2019	140.98	143.95	140.41	143.69
6699	NYSE	WSO	Tue, Mar 5, 2019	141.92	143.60	140.93	141.08
6698	NYSE	WSO	Mon, Mar 4, 2019	144.60	145.03	141.41	141.81
6697	NYSE	WSO	Fri, Mar 1, 2019	145.07	145.61	143.00	144.29
6696	NYSE	WSO	Thu, Feb 28, 2019	144.37	146.10	143.36	143.89
6695	NYSE	WSO	Wed, Feb 27, 2019	143.49	144.73	142.99	144.58
6694	NYSE	WSO	Tue, Feb 26, 2019	144.21	145.89	143.36	143.55
6693	NYSE	WSO	Mon, Feb 25, 2019	144.72	146.00	143.93	144.71
6692	NYSE	WSO	Fri, Feb 22, 2019	143.27	144.76	142.95	144.05
6691	NYSE	WSO	Thu, Feb 21, 2019	142.84	143.59	141.74	142.92
6690	NYSE	WSO	Wed, Feb 20, 2019	144.52	144.52	140.68	143.08
6689	NYSE	WSO	Tue, Feb 19, 2019	143.00	145.17	142.54	144.55
6688	NYSE	WSO	Fri, Feb 15, 2019	143.41	146.00	142.44	143.36
6687	NYSE	WSO	Thu, Feb 14, 2019	144.75	147.29	141.23	143.08
6686	NYSE	WSO	Wed, Feb 13, 2019	152.06	153.49	151.76	152.99
6685	NYSE	WSO	Tue, Feb 12, 2019	149.25	152.34	149.25	151.48
6684	NYSE	WSO	Mon, Feb 11, 2019	145.59	148.60	145.59	148.46
6683	NYSE	WSO	Fri, Feb 8, 2019	145.21	146.48	143.42	145.17
6682	NYSE	WSO	Thu, Feb 7, 2019	145.34	147.21	144.67	146.00
6681	NYSE	WSO	Wed, Feb 6, 2019	148.26	149.47	145.67	145.94
6680	NYSE	WSO	Tue, Feb 5, 2019	148.41	149.34	147.24	148.51
6679	NYSE	WSO	Mon, Feb 4, 2019	147.17	149.53	146.62	148.80
6678	NYSE	WSO	Fri, Feb 1, 2019	147.08	147.91	145.94	147.24
6677	NYSE	WSO	Thu, Jan 31, 2019	145.04	147.75	144.36	147.48
6676	NYSE	WSO	Wed, Jan 30, 2019	148.85	149.00	144.63	145.28
6675	NYSE	WSO	Tue, Jan 29, 2019	147.12	148.27	146.70	147.68
6674	NYSE	WSO	Mon, Jan 28, 2019	145.57	147.09	143.61	146.30
6673	NYSE	WSO	Fri, Jan 25, 2019	146.00	147.70	145.78	145.93
6672	NYSE	WSO	Thu, Jan 24, 2019	144.50	146.80	143.59	144.73
6671	NYSE	WSO	Wed, Jan 23, 2019	144.81	146.65	143.24	144.51
6670	NYSE	WSO	Tue, Jan 22, 2019	145.20	147.09	143.88	144.38
6669	NYSE	WSO	Fri, Jan 18, 2019	144.69	146.36	143.88	145.83
6668	NYSE	WSO	Thu, Jan 17, 2019	140.35	144.18	140.35	143.67
6667	NYSE	WSO	Wed, Jan 16, 2019	142.36	144.30	140.28	140.53
6666	NYSE	WSO	Tue, Jan 15, 2019	141.15	142.54	139.98	142.06
6665	NYSE	WSO	Mon, Jan 14, 2019	142.78	144.32	142.15	141.31
6664	NYSE	WSO	Fri, Jan 11, 2019	144.05	144.30	142.39	143.02
6663	NYSE	WSO	Thu, Jan 10, 2019	140.96	144.23	140.11	144.04
6662	NYSE	WSO	Wed, Jan 9, 2019	143.60	143.92	140.29	141.24
6661	NYSE	WSO	Tue, Jan 8, 2019	144.00	144.80	141.57	143.60
6660	NYSE	WSO	Mon, Jan 7, 2019	142.85	144.60	141.59	142.86
6659	NYSE	WSO	Fri, Jan 4, 2019	139.20	143.47	139.20	142.89
6658	NYSE	WSO	Thu, Jan 3, 2019	138.43	139.50	136.35	137.31
6657	NYSE	WSO	Wed, Jan 2, 2019	140.75	141.36	136.58	139.19
6656	NYSE	WSO	Mon, Dec 31, 2018	138.34	139.22	136.90	139.14
6655	NYSE	WSO	Fri, Dec 28, 2018	137.46	139.99	136.67	137.98
6654	NYSE	WSO	Thu, Dec 27, 2018	135.80	138.68	133.93	137.15
6653	NYSE	WSO	Wed, Dec 26, 2018	133.25	137.94	132.89	137.92
6652	NYSE	WSO	Mon, Dec 24, 2018	133.16	135.76	131.88	132.59
6651	NYSE	WSO	Fri, Dec 21, 2018	140.64	143.01	133.36	133.59
6650	NYSE	WSO	Thu, Dec 20, 2018	139.44	142.40	138.88	140.96
6649	NYSE	WSO	Wed, Dec 19, 2018	143.20	145.88	140.16	140.58
6648	NYSE	WSO	Tue, Dec 18, 2018	145.38	147.12	141.50	143.33
6647	NYSE	WSO	Mon, Dec 17, 2018	147.13	147.40	145.00	145.54
6646	NYSE	WSO	Fri, Dec 14, 2018	148.38	149.71	146.76	147.43
6645	NYSE	WSO	Thu, Dec 13, 2018	150.72	151.30	149.34	149.59
6644	NYSE	WSO	Wed, Dec 12, 2018	151.21	152.73	150.07	150.11
6643	NYSE	WSO	Tue, Dec 11, 2018	151.68	152.40	148.10	149.00
6642	NYSE	WSO	Mon, Dec 10, 2018	152.11	152.11	148.31	149.69
6641	NYSE	WSO	Fri, Dec 7, 2018	154.14	155.97	150.59	152.05
6640	NYSE	WSO	Thu, Dec 6, 2018	150.78	154.51	150.23	154.30
6639	NYSE	WSO	Tue, Dec 4, 2018	153.50	154.52	151.76	153.00
6638	NYSE	WSO	Mon, Dec 3, 2018	155.00	155.65	150.95	153.89
6637	NYSE	WSO	Fri, Nov 30, 2018	152.48	154.85	151.41	153.70
6636	NYSE	WSO	Thu, Nov 29, 2018	152.80	154.53	151.65	152.58
6635	NYSE	WSO	Wed, Nov 28, 2018	151.22	153.39	148.83	153.38
6634	NYSE	WSO	Tue, Nov 27, 2018	149.97	152.98	149.16	150.81
6633	NYSE	WSO	Mon, Nov 26, 2018	151.08	151.63	149.39	150.80
6632	NYSE	WSO	Fri, Nov 23, 2018	150.08	150.49	148.32	149.54
6631	NYSE	WSO	Wed, Nov 21, 2018	147.90	151.61	147.50	150.93
6630	NYSE	WSO	Tue, Nov 20, 2018	146.85	149.44	145.77	147.45
6629	NYSE	WSO	Mon, Nov 19, 2018	147.47	151.29	147.47	148.80
6628	NYSE	WSO	Fri, Nov 16, 2018	145.27	148.91	144.90	147.37
6627	NYSE	WSO	Thu, Nov 15, 2018	144.28	147.50	143.31	145.81
6626	NYSE	WSO	Wed, Nov 14, 2018	147.57	150.26	145.11	145.15
6625	NYSE	WSO	Tue, Nov 13, 2018	143.31	146.48	143.27	145.96
6624	NYSE	WSO	Mon, Nov 12, 2018	144.05	145.17	142.56	142.85
6623	NYSE	WSO	Fri, Nov 9, 2018	146.00	146.97	144.22	144.61
6622	NYSE	WSO	Thu, Nov 8, 2018	149.47	149.57	145.89	146.82
6621	NYSE	WSO	Wed, Nov 7, 2018	147.71	151.13	145.55	150.68
6620	NYSE	WSO	Tue, Nov 6, 2018	148.89	150.19	146.20	146.64
6619	NYSE	WSO	Mon, Nov 5, 2018	149.33	152.49	147.29	149.23
6618	NYSE	WSO	Fri, Nov 2, 2018	150.06	150.52	146.58	149.23
6617	NYSE	WSO	Thu, Nov 1, 2018	148.89	152.16	147.47	149.17
6616	NYSE	WSO	Wed, Oct 31, 2018	142.32	149.48	140.82	148.18
6615	NYSE	WSO	Tue, Oct 30, 2018	141.55	142.13	138.61	141.48
6614	NYSE	WSO	Mon, Oct 29, 2018	147.24	150.13	141.40	142.44
6613	NYSE	WSO	Fri, Oct 26, 2018	147.64	149.21	143.33	146.26
6612	NYSE	WSO	Thu, Oct 25, 2018	148.50	154.51	141.83	149.60
6611	NYSE	WSO	Wed, Oct 24, 2018	159.45	161.42	153.45	154.36
6610	NYSE	WSO	Tue, Oct 23, 2018	157.35	160.30	155.18	159.67
6609	NYSE	WSO	Mon, Oct 22, 2018	159.78	159.96	158.23	159.45
6608	NYSE	WSO	Fri, Oct 19, 2018	164.00	164.97	159.07	159.34
6607	NYSE	WSO	Thu, Oct 18, 2018	164.75	166.48	163.20	163.50
6606	NYSE	WSO	Wed, Oct 17, 2018	166.67	166.67	164.02	165.25
6605	NYSE	WSO	Tue, Oct 16, 2018	163.56	167.75	162.43	167.50
6604	NYSE	WSO	Mon, Oct 15, 2018	162.81	165.32	162.73	164.27
6603	NYSE	WSO	Fri, Oct 12, 2018	164.30	165.34	161.15	163.11
6602	NYSE	WSO	Thu, Oct 11, 2018	167.96	169.89	163.68	162.40
6601	NYSE	WSO	Wed, Oct 10, 2018	172.01	174.40	168.00	168.19
6600	NYSE	WSO	Tue, Oct 9, 2018	171.70	173.69	171.21	172.52
6599	NYSE	WSO	Mon, Oct 8, 2018	172.43	172.67	171.14	171.99
6598	NYSE	WSO	Fri, Oct 5, 2018	173.00	174.03	172.28	173.00
6597	NYSE	WSO	Thu, Oct 4, 2018	174.39	175.41	172.02	172.90
6596	NYSE	WSO	Wed, Oct 3, 2018	177.20	178.07	174.96	175.41
6595	NYSE	WSO	Tue, Oct 2, 2018	174.62	177.33	174.62	176.40
6594	NYSE	WSO	Mon, Oct 1, 2018	179.17	179.17	173.52	174.57
6593	NYSE	WSO	Fri, Sep 28, 2018	176.93	179.59	176.59	178.10
6592	NYSE	WSO	Thu, Sep 27, 2018	176.67	179.01	176.65	177.02
6591	NYSE	WSO	Wed, Sep 26, 2018	177.14	177.69	175.09	176.32
6590	NYSE	WSO	Tue, Sep 25, 2018	176.00	177.91	174.96	176.81
6589	NYSE	WSO	Mon, Sep 24, 2018	176.03	176.61	173.06	175.82
6588	NYSE	WSO	Fri, Sep 21, 2018	176.89	180.41	174.22	175.94
6587	NYSE	WSO	Thu, Sep 20, 2018	180.85	182.00	178.90	179.21
6586	NYSE	WSO	Wed, Sep 19, 2018	182.31	183.59	178.67	179.81
6585	NYSE	WSO	Tue, Sep 18, 2018	183.09	183.43	181.89	182.79
6584	NYSE	WSO	Mon, Sep 17, 2018	183.72	183.94	181.53	182.59
6583	NYSE	WSO	Fri, Sep 14, 2018	183.54	184.90	182.60	183.35
6582	NYSE	WSO	Thu, Sep 13, 2018	181.80	183.27	181.25	183.05
6581	NYSE	WSO	Wed, Sep 12, 2018	178.68	181.18	177.59	180.98
6580	NYSE	WSO	Tue, Sep 11, 2018	179.75	181.27	178.74	178.90
6579	NYSE	WSO	Mon, Sep 10, 2018	177.51	181.50	177.09	180.07
6578	NYSE	WSO	Fri, Sep 7, 2018	175.49	176.03	174.19	175.75
6577	NYSE	WSO	Thu, Sep 6, 2018	176.44	176.71	174.41	175.95
6576	NYSE	WSO	Wed, Sep 5, 2018	175.53	176.38	174.25	176.09
6575	NYSE	WSO	Tue, Sep 4, 2018	175.06	176.13	173.65	175.67
6574	NYSE	WSO	Fri, Aug 31, 2018	173.95	176.00	173.58	174.99
6573	NYSE	WSO	Thu, Aug 30, 2018	175.50	176.30	174.02	174.56
6572	NYSE	WSO	Wed, Aug 29, 2018	175.39	176.08	174.11	175.48
6571	NYSE	WSO	Tue, Aug 28, 2018	175.47	176.16	173.38	175.17
6570	NYSE	WSO	Mon, Aug 27, 2018	175.76	176.46	172.64	174.33
6569	NYSE	WSO	Fri, Aug 24, 2018	174.24	175.32	173.09	174.98
6568	NYSE	WSO	Thu, Aug 23, 2018	175.15	175.98	173.49	173.67
6567	NYSE	WSO	Wed, Aug 22, 2018	175.35	176.14	173.50	174.78
6566	NYSE	WSO	Tue, Aug 21, 2018	174.34	176.61	173.82	175.65
6565	NYSE	WSO	Mon, Aug 20, 2018	171.68	174.60	171.68	173.49
6564	NYSE	WSO	Fri, Aug 17, 2018	169.45	172.64	169.18	171.90
6563	NYSE	WSO	Thu, Aug 16, 2018	170.96	171.65	169.51	169.88
6562	NYSE	WSO	Wed, Aug 15, 2018	171.29	171.74	168.96	170.05
6561	NYSE	WSO	Tue, Aug 14, 2018	170.63	173.47	169.66	172.67
6560	NYSE	WSO	Mon, Aug 13, 2018	172.43	172.84	169.43	169.66
6559	NYSE	WSO	Fri, Aug 10, 2018	170.82	173.61	169.79	171.95
6558	NYSE	WSO	Thu, Aug 9, 2018	173.74	174.71	171.61	171.90
6557	NYSE	WSO	Wed, Aug 8, 2018	172.50	173.78	170.93	173.51
6556	NYSE	WSO	Tue, Aug 7, 2018	171.62	173.72	170.76	172.53
6555	NYSE	WSO	Mon, Aug 6, 2018	168.95	171.68	168.95	171.39
6554	NYSE	WSO	Fri, Aug 3, 2018	169.19	169.96	167.65	168.79
6553	NYSE	WSO	Thu, Aug 2, 2018	168.00	170.33	168.00	168.79
6552	NYSE	WSO	Wed, Aug 1, 2018	171.85	172.50	167.61	168.80
6551	NYSE	WSO	Tue, Jul 31, 2018	169.50	172.88	168.15	172.51
6550	NYSE	WSO	Mon, Jul 30, 2018	170.15	171.81	168.86	169.01
6549	NYSE	WSO	Fri, Jul 27, 2018	166.63	172.83	166.24	172.58
6548	NYSE	WSO	Thu, Jul 26, 2018	167.23	170.31	163.95	166.00
6547	NYSE	WSO	Wed, Jul 25, 2018	175.00	177.47	168.09	170.01
6546	NYSE	WSO	Tue, Jul 24, 2018	186.35	187.46	181.47	182.46
6545	NYSE	WSO	Mon, Jul 23, 2018	185.78	186.32	185.04	185.12
6544	NYSE	WSO	Fri, Jul 20, 2018	185.00	186.69	184.97	185.73
6543	NYSE	WSO	Thu, Jul 19, 2018	183.45	186.05	182.81	185.45
6542	NYSE	WSO	Wed, Jul 18, 2018	182.88	184.49	181.05	183.38
6541	NYSE	WSO	Tue, Jul 17, 2018	180.66	182.94	180.66	182.29
6540	NYSE	WSO	Mon, Jul 16, 2018	182.99	183.56	180.52	180.72
6539	NYSE	WSO	Fri, Jul 13, 2018	183.08	185.86	183.08	184.06
6538	NYSE	WSO	Thu, Jul 12, 2018	184.24	184.99	182.80	183.10
6537	NYSE	WSO	Wed, Jul 11, 2018	184.09	186.60	183.29	183.44
6536	NYSE	WSO	Tue, Jul 10, 2018	184.66	186.09	184.28	185.66
6535	NYSE	WSO	Mon, Jul 9, 2018	179.99	184.37	178.77	184.18
6534	NYSE	WSO	Fri, Jul 6, 2018	177.99	179.88	177.46	178.76
6533	NYSE	WSO	Thu, Jul 5, 2018	177.18	178.09	175.05	177.95
6532	NYSE	WSO	Tue, Jul 3, 2018	177.48	178.83	176.28	176.64
6531	NYSE	WSO	Mon, Jul 2, 2018	177.06	178.78	175.04	178.48
6530	NYSE	WSO	Fri, Jun 29, 2018	177.45	179.68	177.00	178.28
6529	NYSE	WSO	Thu, Jun 28, 2018	175.99	177.08	175.15	176.97
6528	NYSE	WSO	Wed, Jun 27, 2018	178.23	180.07	176.16	176.44
6527	NYSE	WSO	Tue, Jun 26, 2018	177.98	179.35	177.31	177.60
6526	NYSE	WSO	Mon, Jun 25, 2018	181.39	181.39	177.08	178.30
6525	NYSE	WSO	Fri, Jun 22, 2018	183.85	185.05	181.18	181.61
6524	NYSE	WSO	Thu, Jun 21, 2018	185.68	185.68	182.70	183.00
6523	NYSE	WSO	Wed, Jun 20, 2018	186.13	186.81	184.97	185.97
6522	NYSE	WSO	Tue, Jun 19, 2018	186.50	186.72	185.12	186.00
6521	NYSE	WSO	Mon, Jun 18, 2018	187.31	189.28	187.31	188.10
6520	NYSE	WSO	Fri, Jun 15, 2018	187.75	188.48	186.81	187.90
6519	NYSE	WSO	Thu, Jun 14, 2018	188.68	190.36	187.63	188.41
6518	NYSE	WSO	Wed, Jun 13, 2018	191.70	191.86	187.70	187.94
6517	NYSE	WSO	Tue, Jun 12, 2018	189.00	191.60	188.17	191.35
6516	NYSE	WSO	Mon, Jun 11, 2018	188.83	189.87	187.40	188.37
6515	NYSE	WSO	Fri, Jun 8, 2018	187.38	189.33	187.38	188.67
6514	NYSE	WSO	Thu, Jun 7, 2018	187.00	188.75	186.24	187.51
6513	NYSE	WSO	Wed, Jun 6, 2018	186.89	187.47	184.12	186.50
6512	NYSE	WSO	Tue, Jun 5, 2018	185.97	187.30	185.83	186.47
6511	NYSE	WSO	Mon, Jun 4, 2018	186.33	188.10	184.45	185.12
6510	NYSE	WSO	Fri, Jun 1, 2018	185.66	187.38	185.14	185.94
6509	NYSE	WSO	Thu, May 31, 2018	185.87	186.12	182.69	184.02
6508	NYSE	WSO	Wed, May 30, 2018	184.07	186.47	182.99	186.01
6507	NYSE	WSO	Tue, May 29, 2018	180.87	183.29	180.69	183.00
6506	NYSE	WSO	Fri, May 25, 2018	182.63	184.47	181.58	182.01
6505	NYSE	WSO	Thu, May 24, 2018	182.61	183.25	181.10	183.00
6504	NYSE	WSO	Wed, May 23, 2018	182.21	183.09	181.09	183.03
6503	NYSE	WSO	Tue, May 22, 2018	185.84	185.84	182.84	182.99
6502	NYSE	WSO	Mon, May 21, 2018	183.77	185.39	183.03	185.29
6501	NYSE	WSO	Fri, May 18, 2018	181.95	184.85	181.50	183.07
6500	NYSE	WSO	Thu, May 17, 2018	180.24	182.15	180.11	181.91
6499	NYSE	WSO	Wed, May 16, 2018	178.79	181.22	178.79	180.30
6498	NYSE	WSO	Tue, May 15, 2018	178.03	179.11	177.34	178.77
6497	NYSE	WSO	Mon, May 14, 2018	179.00	179.00	177.25	178.02
6496	NYSE	WSO	Fri, May 11, 2018	177.50	179.64	177.36	178.62
6495	NYSE	WSO	Thu, May 10, 2018	178.07	178.07	175.89	177.31
6494	NYSE	WSO	Wed, May 9, 2018	175.98	177.35	174.66	177.08
6493	NYSE	WSO	Tue, May 8, 2018	174.29	177.22	174.23	175.80
6492	NYSE	WSO	Mon, May 7, 2018	173.40	174.39	171.92	174.05
6491	NYSE	WSO	Fri, May 4, 2018	167.95	173.98	167.60	172.87
6490	NYSE	WSO	Thu, May 3, 2018	166.42	168.49	165.27	168.14
6489	NYSE	WSO	Wed, May 2, 2018	168.11	169.25	166.75	166.89
6488	NYSE	WSO	Tue, May 1, 2018	167.37	168.25	164.19	167.89
6487	NYSE	WSO	Mon, Apr 30, 2018	170.00	170.43	167.02	167.42
6486	NYSE	WSO	Fri, Apr 27, 2018	171.49	171.76	169.26	169.99
6485	NYSE	WSO	Thu, Apr 26, 2018	169.98	171.50	168.81	171.20
6484	NYSE	WSO	Wed, Apr 25, 2018	173.26	175.69	168.15	168.68
6483	NYSE	WSO	Tue, Apr 24, 2018	185.71	185.71	172.63	173.77
6482	NYSE	WSO	Mon, Apr 23, 2018	187.35	188.54	186.40	187.46
6481	NYSE	WSO	Fri, Apr 20, 2018	189.52	190.60	186.67	187.35
6480	NYSE	WSO	Thu, Apr 19, 2018	192.24	192.94	188.38	189.66
6479	NYSE	WSO	Wed, Apr 18, 2018	189.81	191.64	189.29	191.18
6478	NYSE	WSO	Tue, Apr 17, 2018	187.82	189.53	187.82	188.96
6477	NYSE	WSO	Mon, Apr 16, 2018	184.86	187.02	184.86	186.63
6476	NYSE	WSO	Fri, Apr 13, 2018	186.90	186.90	182.67	183.41
6475	NYSE	WSO	Thu, Apr 12, 2018	185.40	188.49	184.53	186.42
6474	NYSE	WSO	Wed, Apr 11, 2018	185.72	186.67	183.18	184.61
6473	NYSE	WSO	Tue, Apr 10, 2018	186.88	187.82	185.54	187.16
6472	NYSE	WSO	Mon, Apr 9, 2018	186.89	187.08	184.34	184.37
6471	NYSE	WSO	Fri, Apr 6, 2018	188.94	189.72	183.63	185.88
6470	NYSE	WSO	Thu, Apr 5, 2018	188.23	189.48	186.70	189.25
6469	NYSE	WSO	Wed, Apr 4, 2018	183.22	187.44	182.34	187.22
6468	NYSE	WSO	Tue, Apr 3, 2018	179.65	184.96	177.79	184.50
6467	NYSE	WSO	Mon, Apr 2, 2018	180.37	181.70	177.14	178.80
6466	NYSE	WSO	Thu, Mar 29, 2018	176.20	182.20	176.20	180.97
6465	NYSE	WSO	Wed, Mar 28, 2018	175.36	177.64	174.56	176.09
6464	NYSE	WSO	Tue, Mar 27, 2018	177.92	179.48	174.52	175.46
6463	NYSE	WSO	Mon, Mar 26, 2018	174.75	177.94	173.29	177.78
6462	NYSE	WSO	Fri, Mar 23, 2018	174.23	175.24	172.93	172.95
6461	NYSE	WSO	Thu, Mar 22, 2018	176.22	177.72	173.78	173.85
6460	NYSE	WSO	Wed, Mar 21, 2018	176.56	179.37	176.56	177.67
6459	NYSE	WSO	Tue, Mar 20, 2018	178.13	180.55	176.46	177.06
6458	NYSE	WSO	Mon, Mar 19, 2018	180.02	180.27	176.56	177.78
6457	NYSE	WSO	Fri, Mar 16, 2018	181.65	183.29	179.25	180.25
6456	NYSE	WSO	Thu, Mar 15, 2018	182.07	183.47	180.31	181.38
6455	NYSE	WSO	Wed, Mar 14, 2018	181.67	183.84	179.67	182.14
6454	NYSE	WSO	Tue, Mar 13, 2018	181.94	182.70	179.85	181.27
6453	NYSE	WSO	Mon, Mar 12, 2018	177.13	182.40	175.92	181.71
6452	NYSE	WSO	Fri, Mar 9, 2018	174.61	176.97	172.89	176.19
6451	NYSE	WSO	Thu, Mar 8, 2018	173.35	174.57	171.46	173.97
6450	NYSE	WSO	Wed, Mar 7, 2018	169.41	173.43	169.41	172.72
6449	NYSE	WSO	Tue, Mar 6, 2018	170.02	171.18	167.14	171.08
6448	NYSE	WSO	Mon, Mar 5, 2018	167.78	170.91	167.14	169.43
6447	NYSE	WSO	Fri, Mar 2, 2018	164.47	168.79	163.18	168.33
6446	NYSE	WSO	Thu, Mar 1, 2018	165.52	167.21	163.39	165.53
6445	NYSE	WSO	Wed, Feb 28, 2018	167.54	168.59	165.37	165.37
6444	NYSE	WSO	Tue, Feb 27, 2018	168.12	169.98	167.06	167.07
6443	NYSE	WSO	Mon, Feb 26, 2018	169.09	170.22	166.68	168.21
6442	NYSE	WSO	Fri, Feb 23, 2018	168.00	170.29	167.00	168.49
6441	NYSE	WSO	Thu, Feb 22, 2018	167.87	169.12	166.53	167.19
6440	NYSE	WSO	Wed, Feb 21, 2018	167.46	170.18	167.11	167.32
6439	NYSE	WSO	Tue, Feb 20, 2018	169.14	169.92	166.74	167.44
6438	NYSE	WSO	Fri, Feb 16, 2018	169.05	171.29	168.24	169.29
6437	NYSE	WSO	Thu, Feb 15, 2018	166.91	170.38	165.82	169.73
6436	NYSE	WSO	Wed, Feb 14, 2018	164.38	167.30	163.46	166.60
6435	NYSE	WSO	Tue, Feb 13, 2018	163.25	166.00	162.21	164.93
6434	NYSE	WSO	Mon, Feb 12, 2018	165.54	165.90	163.02	164.25
6433	NYSE	WSO	Fri, Feb 9, 2018	166.41	167.71	160.08	164.98
6432	NYSE	WSO	Thu, Feb 8, 2018	176.00	177.48	163.03	165.26
6431	NYSE	WSO	Wed, Feb 7, 2018	169.64	173.21	168.51	171.45
6430	NYSE	WSO	Tue, Feb 6, 2018	168.11	172.04	165.14	169.70
6429	NYSE	WSO	Mon, Feb 5, 2018	174.55	176.74	170.32	171.60
6428	NYSE	WSO	Fri, Feb 2, 2018	178.75	178.75	176.17	176.43
6427	NYSE	WSO	Thu, Feb 1, 2018	179.06	179.91	177.45	179.85
6426	NYSE	WSO	Wed, Jan 31, 2018	179.91	181.08	179.38	179.79
6425	NYSE	WSO	Tue, Jan 30, 2018	178.80	180.41	177.35	179.58
6424	NYSE	WSO	Mon, Jan 29, 2018	181.51	182.79	179.40	179.80
6423	NYSE	WSO	Fri, Jan 26, 2018	180.81	181.61	178.42	181.54
6422	NYSE	WSO	Thu, Jan 25, 2018	177.72	180.64	176.78	180.15
6421	NYSE	WSO	Wed, Jan 24, 2018	176.73	178.71	175.82	177.10
6420	NYSE	WSO	Tue, Jan 23, 2018	175.02	176.33	173.98	176.16
6419	NYSE	WSO	Mon, Jan 22, 2018	175.27	176.50	173.96	174.94
6418	NYSE	WSO	Fri, Jan 19, 2018	174.41	175.99	174.33	175.87
6417	NYSE	WSO	Thu, Jan 18, 2018	174.15	174.92	172.66	173.68
6416	NYSE	WSO	Wed, Jan 17, 2018	173.30	174.51	172.74	173.66
6415	NYSE	WSO	Tue, Jan 16, 2018	174.83	176.58	172.31	173.35
6414	NYSE	WSO	Fri, Jan 12, 2018	174.23	174.90	171.44	174.24
6413	NYSE	WSO	Thu, Jan 11, 2018	171.95	175.16	171.69	173.82
6412	NYSE	WSO	Wed, Jan 10, 2018	173.50	173.50	171.66	171.69
6411	NYSE	WSO	Tue, Jan 9, 2018	174.06	174.84	172.76	173.06
6410	NYSE	WSO	Mon, Jan 8, 2018	171.19	173.74	170.26	173.45
6409	NYSE	WSO	Fri, Jan 5, 2018	170.87	171.72	170.30	171.34
6408	NYSE	WSO	Thu, Jan 4, 2018	170.69	171.75	170.02	170.31
6407	NYSE	WSO	Wed, Jan 3, 2018	170.18	170.82	169.37	170.29
6406	NYSE	WSO	Tue, Jan 2, 2018	170.28	171.48	168.64	169.87
6405	NYSE	WSO	Fri, Dec 29, 2017	171.55	172.00	169.91	170.04
6404	NYSE	WSO	Thu, Dec 28, 2017	171.00	171.44	169.46	171.38
6403	NYSE	WSO	Wed, Dec 27, 2017	169.66	170.56	168.53	170.48
6402	NYSE	WSO	Tue, Dec 26, 2017	168.10	169.89	167.37	169.34
6401	NYSE	WSO	Fri, Dec 22, 2017	168.84	168.84	167.62	168.29
6400	NYSE	WSO	Thu, Dec 21, 2017	168.70	169.27	166.92	168.77
6399	NYSE	WSO	Wed, Dec 20, 2017	168.38	169.46	167.77	168.68
6398	NYSE	WSO	Tue, Dec 19, 2017	167.75	169.74	166.74	167.63
6397	NYSE	WSO	Mon, Dec 18, 2017	166.60	168.00	165.97	167.61
6396	NYSE	WSO	Fri, Dec 15, 2017	165.49	166.67	165.04	165.27
6395	NYSE	WSO	Thu, Dec 14, 2017	168.98	169.06	165.43	165.54
6394	NYSE	WSO	Wed, Dec 13, 2017	168.85	170.48	167.83	168.35
6393	NYSE	WSO	Tue, Dec 12, 2017	168.71	169.40	167.76	168.82
6392	NYSE	WSO	Mon, Dec 11, 2017	169.50	169.61	168.01	168.23
6391	NYSE	WSO	Fri, Dec 8, 2017	169.03	170.18	168.03	169.48
6390	NYSE	WSO	Thu, Dec 7, 2017	166.90	169.05	166.86	168.45
6389	NYSE	WSO	Wed, Dec 6, 2017	167.67	168.03	166.45	166.92
6388	NYSE	WSO	Tue, Dec 5, 2017	169.15	169.66	166.74	167.67
6387	NYSE	WSO	Mon, Dec 4, 2017	166.31	171.15	166.10	168.51
6386	NYSE	WSO	Fri, Dec 1, 2017	167.83	167.83	164.53	165.99
6385	NYSE	WSO	Thu, Nov 30, 2017	167.00	168.70	166.21	167.50
6384	NYSE	WSO	Wed, Nov 29, 2017	165.67	167.31	165.54	166.50
6383	NYSE	WSO	Tue, Nov 28, 2017	164.57	166.16	164.41	165.67
6382	NYSE	WSO	Mon, Nov 27, 2017	164.48	165.49	164.19	164.48
6381	NYSE	WSO	Fri, Nov 24, 2017	165.14	165.76	164.09	164.48
6380	NYSE	WSO	Wed, Nov 22, 2017	164.48	165.29	163.69	164.10
6379	NYSE	WSO	Tue, Nov 21, 2017	165.28	165.49	163.91	164.41
6378	NYSE	WSO	Mon, Nov 20, 2017	165.29	166.01	163.87	164.70
6377	NYSE	WSO	Fri, Nov 17, 2017	165.70	166.14	164.57	164.87
6376	NYSE	WSO	Thu, Nov 16, 2017	164.39	166.39	164.00	165.95
6375	NYSE	WSO	Wed, Nov 15, 2017	164.15	165.13	163.30	164.19
6374	NYSE	WSO	Tue, Nov 14, 2017	163.79	165.12	163.55	164.19
6373	NYSE	WSO	Mon, Nov 13, 2017	164.20	165.35	164.12	164.38
6372	NYSE	WSO	Fri, Nov 10, 2017	163.90	165.48	163.83	165.05
6371	NYSE	WSO	Thu, Nov 9, 2017	165.10	165.22	163.16	164.60
6370	NYSE	WSO	Wed, Nov 8, 2017	167.59	167.94	164.88	165.52
6369	NYSE	WSO	Tue, Nov 7, 2017	166.34	167.71	165.45	167.61
6368	NYSE	WSO	Mon, Nov 6, 2017	165.78	166.59	164.39	166.16
6367	NYSE	WSO	Fri, Nov 3, 2017	166.01	167.16	165.60	165.70
6366	NYSE	WSO	Thu, Nov 2, 2017	165.55	166.66	165.08	166.05
6365	NYSE	WSO	Wed, Nov 1, 2017	167.22	167.22	164.62	165.43
6364	NYSE	WSO	Tue, Oct 31, 2017	165.22	167.30	165.22	166.57
6363	NYSE	WSO	Mon, Oct 30, 2017	165.83	167.36	164.27	165.23
6362	NYSE	WSO	Fri, Oct 27, 2017	166.18	166.46	164.48	165.81
6361	NYSE	WSO	Thu, Oct 26, 2017	166.09	167.02	164.25	165.85
6360	NYSE	WSO	Wed, Oct 25, 2017	158.04	165.96	155.57	165.14
6359	NYSE	WSO	Tue, Oct 24, 2017	162.96	164.38	159.57	163.14
6358	NYSE	WSO	Mon, Oct 23, 2017	161.17	162.50	160.00	161.71
6357	NYSE	WSO	Fri, Oct 20, 2017	159.50	161.80	158.76	160.29
6356	NYSE	WSO	Thu, Oct 19, 2017	159.98	159.98	158.35	159.30
6355	NYSE	WSO	Wed, Oct 18, 2017	160.11	160.86	159.68	160.33
6354	NYSE	WSO	Tue, Oct 17, 2017	159.50	160.79	159.19	159.84
6353	NYSE	WSO	Mon, Oct 16, 2017	159.84	160.19	158.50	159.46
6352	NYSE	WSO	Fri, Oct 13, 2017	160.02	160.35	159.26	159.56
6351	NYSE	WSO	Thu, Oct 12, 2017	159.63	161.13	159.63	159.54
6350	NYSE	WSO	Wed, Oct 11, 2017	159.60	160.03	158.18	159.96
6349	NYSE	WSO	Tue, Oct 10, 2017	162.86	163.31	159.76	160.07
6348	NYSE	WSO	Mon, Oct 9, 2017	162.57	163.13	162.03	162.45
6347	NYSE	WSO	Fri, Oct 6, 2017	162.27	163.81	162.04	162.55
6346	NYSE	WSO	Thu, Oct 5, 2017	163.57	163.73	161.98	162.59
6345	NYSE	WSO	Wed, Oct 4, 2017	163.59	163.95	161.50	163.32
6344	NYSE	WSO	Tue, Oct 3, 2017	163.77	163.91	161.54	163.69
6343	NYSE	WSO	Mon, Oct 2, 2017	161.24	163.57	161.04	163.23
6342	NYSE	WSO	Fri, Sep 29, 2017	160.48	161.86	159.99	161.07
6341	NYSE	WSO	Thu, Sep 28, 2017	159.49	161.47	158.87	160.48
6340	NYSE	WSO	Wed, Sep 27, 2017	159.35	160.06	157.13	159.57
6339	NYSE	WSO	Tue, Sep 26, 2017	159.64	159.86	158.68	159.13
6338	NYSE	WSO	Mon, Sep 25, 2017	158.72	159.44	157.53	158.88
6337	NYSE	WSO	Fri, Sep 22, 2017	157.68	158.97	157.48	158.55
6336	NYSE	WSO	Thu, Sep 21, 2017	157.02	158.82	156.73	157.57
6335	NYSE	WSO	Wed, Sep 20, 2017	155.11	157.45	154.93	157.06
6334	NYSE	WSO	Tue, Sep 19, 2017	154.61	154.98	153.36	154.68
6333	NYSE	WSO	Mon, Sep 18, 2017	155.70	156.17	153.96	154.48
6332	NYSE	WSO	Fri, Sep 15, 2017	152.67	155.19	152.25	155.00
6331	NYSE	WSO	Thu, Sep 14, 2017	152.53	153.27	151.30	152.36
6330	NYSE	WSO	Wed, Sep 13, 2017	155.01	155.24	152.21	152.56
6329	NYSE	WSO	Tue, Sep 12, 2017	153.20	155.68	152.75	155.37
6328	NYSE	WSO	Mon, Sep 11, 2017	152.51	154.74	151.49	152.81
6327	NYSE	WSO	Fri, Sep 8, 2017	147.93	153.76	147.93	153.20
6326	NYSE	WSO	Thu, Sep 7, 2017	147.27	147.83	145.26	147.51
6325	NYSE	WSO	Wed, Sep 6, 2017	147.28	149.21	146.34	147.03
6324	NYSE	WSO	Tue, Sep 5, 2017	148.11	148.70	145.76	146.32
6323	NYSE	WSO	Fri, Sep 1, 2017	147.50	148.75	147.33	148.16
6322	NYSE	WSO	Thu, Aug 31, 2017	146.05	147.60	145.78	147.36
6321	NYSE	WSO	Wed, Aug 30, 2017	142.40	146.03	142.40	145.66
6320	NYSE	WSO	Tue, Aug 29, 2017	141.90	143.53	141.90	142.52
6319	NYSE	WSO	Mon, Aug 28, 2017	144.16	144.57	141.61	142.30
6318	NYSE	WSO	Fri, Aug 25, 2017	143.74	144.17	143.14	143.45
6317	NYSE	WSO	Thu, Aug 24, 2017	144.83	144.83	142.23	143.25
6316	NYSE	WSO	Wed, Aug 23, 2017	145.87	145.87	144.11	144.30
6315	NYSE	WSO	Tue, Aug 22, 2017	144.39	146.76	143.99	146.45
6314	NYSE	WSO	Mon, Aug 21, 2017	145.05	146.18	143.97	144.10
6313	NYSE	WSO	Fri, Aug 18, 2017	146.62	148.44	145.03	145.26
6312	NYSE	WSO	Thu, Aug 17, 2017	148.42	149.52	146.85	146.91
6311	NYSE	WSO	Wed, Aug 16, 2017	148.17	149.29	147.19	148.51
6310	NYSE	WSO	Tue, Aug 15, 2017	149.01	149.11	147.50	147.85
6309	NYSE	WSO	Mon, Aug 14, 2017	148.20	149.72	147.88	148.72
6308	NYSE	WSO	Fri, Aug 11, 2017	148.35	148.35	146.96	147.33
6307	NYSE	WSO	Thu, Aug 10, 2017	148.75	149.58	147.64	147.71
6306	NYSE	WSO	Wed, Aug 9, 2017	150.44	150.71	149.45	149.66
6305	NYSE	WSO	Tue, Aug 8, 2017	151.66	152.83	150.80	151.11
6304	NYSE	WSO	Mon, Aug 7, 2017	152.00	152.21	150.99	151.79
6303	NYSE	WSO	Fri, Aug 4, 2017	151.90	153.11	151.34	152.00
6302	NYSE	WSO	Thu, Aug 3, 2017	150.73	152.12	149.82	151.88
6301	NYSE	WSO	Wed, Aug 2, 2017	149.98	151.24	149.53	150.76
6300	NYSE	WSO	Tue, Aug 1, 2017	151.22	151.65	149.57	150.46
6299	NYSE	WSO	Mon, Jul 31, 2017	150.39	151.56	149.45	150.77
6298	NYSE	WSO	Fri, Jul 28, 2017	149.81	150.67	147.72	150.06
6297	NYSE	WSO	Thu, Jul 27, 2017	148.45	151.67	147.52	150.45
6296	NYSE	WSO	Wed, Jul 26, 2017	150.48	151.10	147.72	148.27
6295	NYSE	WSO	Tue, Jul 25, 2017	150.40	151.99	145.79	149.98
6294	NYSE	WSO	Mon, Jul 24, 2017	150.99	151.15	148.50	148.92
6293	NYSE	WSO	Fri, Jul 21, 2017	151.70	151.70	149.86	150.99
6292	NYSE	WSO	Thu, Jul 20, 2017	152.21	152.66	151.07	151.96
6291	NYSE	WSO	Wed, Jul 19, 2017	151.53	152.28	149.89	152.00
6290	NYSE	WSO	Tue, Jul 18, 2017	149.16	151.50	148.30	150.90
6289	NYSE	WSO	Mon, Jul 17, 2017	150.69	151.10	149.00	149.35
6288	NYSE	WSO	Fri, Jul 14, 2017	151.66	152.00	150.22	150.83
6287	NYSE	WSO	Thu, Jul 13, 2017	151.55	151.72	150.02	151.44
6286	NYSE	WSO	Wed, Jul 12, 2017	154.88	155.71	150.99	151.32
6285	NYSE	WSO	Tue, Jul 11, 2017	153.81	154.69	152.48	154.38
6284	NYSE	WSO	Mon, Jul 10, 2017	155.68	156.05	153.32	153.53
6283	NYSE	WSO	Fri, Jul 7, 2017	155.34	156.08	154.45	155.43
6282	NYSE	WSO	Thu, Jul 6, 2017	155.18	156.23	154.28	154.65
6281	NYSE	WSO	Wed, Jul 5, 2017	155.21	156.70	155.11	155.70
6280	NYSE	WSO	Mon, Jul 3, 2017	155.36	156.70	155.00	155.21
6279	NYSE	WSO	Fri, Jun 30, 2017	153.33	154.83	152.46	154.20
6278	NYSE	WSO	Thu, Jun 29, 2017	153.10	153.55	151.93	152.82
6277	NYSE	WSO	Wed, Jun 28, 2017	152.10	153.94	150.88	152.88
6276	NYSE	WSO	Tue, Jun 27, 2017	154.01	154.30	151.15	151.23
6275	NYSE	WSO	Mon, Jun 26, 2017	155.46	155.97	154.06	154.13
6274	NYSE	WSO	Fri, Jun 23, 2017	155.98	158.17	155.29	155.46
6273	NYSE	WSO	Thu, Jun 22, 2017	153.93	155.92	153.45	155.10
6272	NYSE	WSO	Wed, Jun 21, 2017	152.98	154.79	151.13	154.40
6271	NYSE	WSO	Tue, Jun 20, 2017	150.88	152.12	148.09	151.71
6270	NYSE	WSO	Mon, Jun 19, 2017	151.00	153.15	149.67	151.09
6269	NYSE	WSO	Fri, Jun 16, 2017	149.64	150.16	147.71	149.75
6268	NYSE	WSO	Thu, Jun 15, 2017	148.81	150.14	148.50	149.96
6267	NYSE	WSO	Wed, Jun 14, 2017	149.53	150.05	148.43	149.84
6266	NYSE	WSO	Tue, Jun 13, 2017	148.14	149.59	147.31	148.98
6265	NYSE	WSO	Mon, Jun 12, 2017	145.90	148.18	145.85	147.91
6264	NYSE	WSO	Fri, Jun 9, 2017	142.89	146.84	142.47	146.09
6263	NYSE	WSO	Thu, Jun 8, 2017	141.53	143.60	140.58	143.14
6262	NYSE	WSO	Wed, Jun 7, 2017	142.17	143.34	141.02	141.42
6261	NYSE	WSO	Tue, Jun 6, 2017	142.90	143.02	141.12	141.76
6260	NYSE	WSO	Mon, Jun 5, 2017	145.64	146.59	143.73	143.86
6259	NYSE	WSO	Fri, Jun 2, 2017	144.05	146.02	143.07	145.40
6258	NYSE	WSO	Thu, Jun 1, 2017	141.59	143.77	140.35	143.72
6257	NYSE	WSO	Wed, May 31, 2017	140.89	141.56	139.27	141.12
6256	NYSE	WSO	Tue, May 30, 2017	140.54	141.37	139.70	140.32
6255	NYSE	WSO	Fri, May 26, 2017	141.30	141.54	139.77	140.61
6254	NYSE	WSO	Thu, May 25, 2017	141.63	142.41	141.00	141.33
6253	NYSE	WSO	Wed, May 24, 2017	141.52	142.59	141.25	141.25
6252	NYSE	WSO	Tue, May 23, 2017	141.31	142.29	140.76	141.41
6251	NYSE	WSO	Mon, May 22, 2017	140.97	141.99	140.94	141.22
6250	NYSE	WSO	Fri, May 19, 2017	138.04	141.71	137.06	140.62
6249	NYSE	WSO	Thu, May 18, 2017	136.30	138.70	136.14	137.73
6248	NYSE	WSO	Wed, May 17, 2017	138.10	139.05	136.68	136.96
6247	NYSE	WSO	Tue, May 16, 2017	140.08	140.15	138.97	139.55
6246	NYSE	WSO	Mon, May 15, 2017	138.09	140.04	137.22	139.58
6245	NYSE	WSO	Fri, May 12, 2017	139.44	140.02	137.52	137.88
6244	NYSE	WSO	Thu, May 11, 2017	137.83	139.33	135.80	139.17
6243	NYSE	WSO	Wed, May 10, 2017	137.42	138.17	136.52	137.87
6242	NYSE	WSO	Tue, May 9, 2017	138.73	139.93	137.05	137.55
6241	NYSE	WSO	Mon, May 8, 2017	139.01	140.04	136.81	138.61
6240	NYSE	WSO	Fri, May 5, 2017	139.59	140.23	138.48	139.23
6239	NYSE	WSO	Thu, May 4, 2017	139.79	139.99	138.68	139.12
6238	NYSE	WSO	Wed, May 3, 2017	138.43	139.52	138.43	139.43
6237	NYSE	WSO	Tue, May 2, 2017	138.59	140.01	137.49	138.82
6236	NYSE	WSO	Mon, May 1, 2017	138.83	138.98	136.40	138.41
6235	NYSE	WSO	Fri, Apr 28, 2017	139.70	140.11	137.82	138.80
6234	NYSE	WSO	Thu, Apr 27, 2017	140.18	140.86	139.32	139.92
6233	NYSE	WSO	Wed, Apr 26, 2017	142.82	143.00	138.98	140.00
6232	NYSE	WSO	Tue, Apr 25, 2017	138.15	144.63	137.45	142.11
6231	NYSE	WSO	Mon, Apr 24, 2017	140.26	140.26	137.27	139.43
6230	NYSE	WSO	Fri, Apr 21, 2017	137.41	139.03	136.31	138.62
6229	NYSE	WSO	Thu, Apr 20, 2017	137.07	137.84	135.92	136.96
6228	NYSE	WSO	Wed, Apr 19, 2017	137.01	137.31	135.79	136.43
6227	NYSE	WSO	Tue, Apr 18, 2017	135.42	137.78	134.08	136.55
6226	NYSE	WSO	Mon, Apr 17, 2017	135.98	137.17	135.56	136.64
6225	NYSE	WSO	Thu, Apr 13, 2017	137.39	137.44	134.80	135.45
6224	NYSE	WSO	Wed, Apr 12, 2017	141.20	141.22	136.67	137.38
6223	NYSE	WSO	Tue, Apr 11, 2017	139.82	141.18	138.59	140.95
6222	NYSE	WSO	Mon, Apr 10, 2017	140.11	141.68	139.90	140.15
6221	NYSE	WSO	Fri, Apr 7, 2017	141.07	141.56	139.50	140.02
6220	NYSE	WSO	Thu, Apr 6, 2017	141.06	142.55	140.16	141.25
6219	NYSE	WSO	Wed, Apr 5, 2017	143.44	143.77	140.66	140.95
6218	NYSE	WSO	Tue, Apr 4, 2017	143.07	143.41	142.35	143.08
6217	NYSE	WSO	Mon, Apr 3, 2017	143.47	145.96	142.86	143.50
6216	NYSE	WSO	Fri, Mar 31, 2017	143.01	144.75	142.77	143.18
6215	NYSE	WSO	Thu, Mar 30, 2017	142.84	143.79	141.72	143.32
6214	NYSE	WSO	Wed, Mar 29, 2017	144.48	144.79	142.82	143.00
6213	NYSE	WSO	Tue, Mar 28, 2017	143.26	144.91	142.59	144.53
6212	NYSE	WSO	Mon, Mar 27, 2017	143.39	143.60	141.86	143.33
6211	NYSE	WSO	Fri, Mar 24, 2017	146.25	146.74	144.47	144.82
6210	NYSE	WSO	Thu, Mar 23, 2017	145.30	146.58	144.29	146.03
6209	NYSE	WSO	Wed, Mar 22, 2017	143.86	145.53	142.90	145.26
6208	NYSE	WSO	Tue, Mar 21, 2017	148.13	148.98	143.88	144.56
6207	NYSE	WSO	Mon, Mar 20, 2017	148.00	148.20	146.83	147.89
6206	NYSE	WSO	Fri, Mar 17, 2017	148.48	148.48	147.20	147.91
6205	NYSE	WSO	Thu, Mar 16, 2017	148.09	149.07	147.76	148.39
6204	NYSE	WSO	Wed, Mar 15, 2017	147.02	148.39	146.35	147.69
6203	NYSE	WSO	Tue, Mar 14, 2017	146.48	147.03	145.53	146.42
6202	NYSE	WSO	Mon, Mar 13, 2017	148.18	148.97	146.75	147.46
6201	NYSE	WSO	Fri, Mar 10, 2017	148.32	149.58	146.86	147.76
6200	NYSE	WSO	Thu, Mar 9, 2017	149.15	149.42	146.52	147.28
6199	NYSE	WSO	Wed, Mar 8, 2017	149.58	150.32	148.83	148.85
6198	NYSE	WSO	Tue, Mar 7, 2017	149.91	151.00	148.05	149.31
6197	NYSE	WSO	Mon, Mar 6, 2017	148.69	150.27	148.69	149.94
6196	NYSE	WSO	Fri, Mar 3, 2017	149.24	150.85	148.37	149.77
6195	NYSE	WSO	Thu, Mar 2, 2017	150.75	150.78	148.84	149.24
6194	NYSE	WSO	Wed, Mar 1, 2017	148.94	151.07	148.94	150.59
6193	NYSE	WSO	Tue, Feb 28, 2017	150.24	151.47	148.17	148.27
6192	NYSE	WSO	Mon, Feb 27, 2017	150.38	151.75	149.70	150.49
6191	NYSE	WSO	Fri, Feb 24, 2017	143.90	150.56	143.61	150.27
6190	NYSE	WSO	Thu, Feb 23, 2017	154.28	154.28	150.64	152.09
6189	NYSE	WSO	Wed, Feb 22, 2017	153.43	154.51	152.83	153.44
6188	NYSE	WSO	Tue, Feb 21, 2017	153.08	154.17	151.96	153.94
6187	NYSE	WSO	Fri, Feb 17, 2017	151.15	153.20	149.42	152.48
6186	NYSE	WSO	Thu, Feb 16, 2017	148.36	152.05	147.97	151.79
6185	NYSE	WSO	Wed, Feb 15, 2017	149.93	150.99	147.59	148.40
6184	NYSE	WSO	Tue, Feb 14, 2017	152.92	154.05	147.50	150.06
6183	NYSE	WSO	Mon, Feb 13, 2017	157.19	157.74	155.02	156.42
6182	NYSE	WSO	Fri, Feb 10, 2017	155.49	156.23	153.60	155.96
6181	NYSE	WSO	Thu, Feb 9, 2017	153.77	155.50	152.88	154.52
6180	NYSE	WSO	Wed, Feb 8, 2017	153.11	154.20	152.78	153.83
6179	NYSE	WSO	Tue, Feb 7, 2017	154.00	154.52	153.09	153.24
6178	NYSE	WSO	Mon, Feb 6, 2017	153.48	154.77	153.09	153.44
6177	NYSE	WSO	Fri, Feb 3, 2017	152.62	153.82	152.52	153.20
6176	NYSE	WSO	Thu, Feb 2, 2017	152.98	153.86	151.97	152.37
6175	NYSE	WSO	Wed, Feb 1, 2017	153.23	154.64	151.96	153.36
6174	NYSE	WSO	Tue, Jan 31, 2017	152.00	153.14	151.14	152.74
6173	NYSE	WSO	Mon, Jan 30, 2017	152.41	153.38	151.01	152.68
6172	NYSE	WSO	Fri, Jan 27, 2017	153.95	154.69	152.05	153.56
6171	NYSE	WSO	Thu, Jan 26, 2017	157.02	157.50	153.57	154.04
6170	NYSE	WSO	Wed, Jan 25, 2017	154.83	157.32	154.83	156.69
6169	NYSE	WSO	Tue, Jan 24, 2017	150.58	154.79	150.30	154.48
6168	NYSE	WSO	Mon, Jan 23, 2017	149.88	151.01	149.03	150.27
6167	NYSE	WSO	Fri, Jan 20, 2017	149.70	150.40	148.69	150.15
6166	NYSE	WSO	Thu, Jan 19, 2017	149.10	150.92	148.86	149.03
6165	NYSE	WSO	Wed, Jan 18, 2017	150.00	150.09	147.60	149.10
6164	NYSE	WSO	Tue, Jan 17, 2017	150.00	150.31	148.06	149.65
6163	NYSE	WSO	Fri, Jan 13, 2017	148.28	150.83	148.13	150.45
6162	NYSE	WSO	Thu, Jan 12, 2017	147.88	148.36	145.02	147.28
6161	NYSE	WSO	Wed, Jan 11, 2017	147.57	149.10	146.80	147.98
6160	NYSE	WSO	Tue, Jan 10, 2017	146.89	148.73	146.89	147.57
6159	NYSE	WSO	Mon, Jan 9, 2017	148.09	149.00	146.48	146.58
6158	NYSE	WSO	Fri, Jan 6, 2017	148.61	149.41	147.57	147.83
6157	NYSE	WSO	Thu, Jan 5, 2017	149.80	151.16	148.15	148.79
6156	NYSE	WSO	Wed, Jan 4, 2017	149.54	151.58	148.63	149.82
6155	NYSE	WSO	Tue, Jan 3, 2017	147.97	150.03	147.34	148.83
6154	NYSE	WSO	Fri, Dec 30, 2016	150.00	150.21	147.79	148.12
6153	NYSE	WSO	Thu, Dec 29, 2016	148.08	150.44	146.97	148.99
6152	NYSE	WSO	Wed, Dec 28, 2016	150.09	150.20	147.94	148.13
6151	NYSE	WSO	Tue, Dec 27, 2016	150.02	150.87	149.19	149.71
6150	NYSE	WSO	Fri, Dec 23, 2016	148.17	150.99	148.17	150.05
6149	NYSE	WSO	Thu, Dec 22, 2016	149.65	151.34	147.43	147.56
6148	NYSE	WSO	Wed, Dec 21, 2016	150.50	152.14	149.80	149.91
6147	NYSE	WSO	Tue, Dec 20, 2016	149.43	150.83	148.28	150.06
6146	NYSE	WSO	Mon, Dec 19, 2016	151.03	152.41	150.40	151.38
6145	NYSE	WSO	Fri, Dec 16, 2016	150.81	152.26	149.52	150.76
6144	NYSE	WSO	Thu, Dec 15, 2016	152.97	154.14	150.32	150.77
6143	NYSE	WSO	Wed, Dec 14, 2016	154.56	156.42	152.10	152.57
6142	NYSE	WSO	Tue, Dec 13, 2016	155.33	155.92	153.15	155.29
6141	NYSE	WSO	Mon, Dec 12, 2016	158.00	158.66	155.64	156.49
6140	NYSE	WSO	Fri, Dec 9, 2016	158.76	159.55	158.12	158.73
6139	NYSE	WSO	Thu, Dec 8, 2016	157.75	159.45	156.84	159.03
6138	NYSE	WSO	Wed, Dec 7, 2016	154.89	157.66	154.02	157.32
6137	NYSE	WSO	Tue, Dec 6, 2016	152.47	154.48	151.28	154.33
6136	NYSE	WSO	Mon, Dec 5, 2016	151.68	152.33	150.62	151.68
6135	NYSE	WSO	Fri, Dec 2, 2016	150.23	151.52	149.42	150.57
6134	NYSE	WSO	Thu, Dec 1, 2016	149.15	152.34	149.08	150.34
6133	NYSE	WSO	Wed, Nov 30, 2016	146.97	149.93	146.64	149.00
6132	NYSE	WSO	Tue, Nov 29, 2016	147.79	147.79	145.36	146.16
6131	NYSE	WSO	Mon, Nov 28, 2016	147.58	148.05	146.55	147.51
6130	NYSE	WSO	Fri, Nov 25, 2016	146.61	148.29	146.08	147.38
6129	NYSE	WSO	Wed, Nov 23, 2016	146.64	147.34	146.07	146.82
6128	NYSE	WSO	Tue, Nov 22, 2016	146.57	147.47	145.52	146.66
6127	NYSE	WSO	Mon, Nov 21, 2016	147.20	147.21	145.47	146.10
6126	NYSE	WSO	Fri, Nov 18, 2016	146.00	146.71	145.52	146.38
6125	NYSE	WSO	Thu, Nov 17, 2016	146.88	147.45	145.09	145.96
6124	NYSE	WSO	Wed, Nov 16, 2016	144.86	146.41	143.75	145.75
6123	NYSE	WSO	Tue, Nov 15, 2016	144.78	145.09	143.06	144.89
6122	NYSE	WSO	Mon, Nov 14, 2016	145.40	147.82	144.45	144.62
6121	NYSE	WSO	Fri, Nov 11, 2016	142.11	144.75	142.11	144.71
6120	NYSE	WSO	Thu, Nov 10, 2016	141.53	143.67	140.92	142.07
6119	NYSE	WSO	Wed, Nov 9, 2016	134.25	141.93	134.25	140.85
6118	NYSE	WSO	Tue, Nov 8, 2016	135.48	137.63	135.28	136.72
6117	NYSE	WSO	Mon, Nov 7, 2016	137.06	137.06	135.21	135.84
6116	NYSE	WSO	Fri, Nov 4, 2016	133.18	136.55	133.18	134.60
6115	NYSE	WSO	Thu, Nov 3, 2016	133.88	134.24	132.83	133.12
6114	NYSE	WSO	Wed, Nov 2, 2016	134.44	135.72	133.64	133.66
6113	NYSE	WSO	Tue, Nov 1, 2016	136.93	137.54	134.88	135.03
6112	NYSE	WSO	Mon, Oct 31, 2016	135.70	137.82	135.65	137.29
6111	NYSE	WSO	Fri, Oct 28, 2016	134.82	137.03	134.82	136.04
6110	NYSE	WSO	Thu, Oct 27, 2016	134.71	135.29	133.76	134.69
6109	NYSE	WSO	Wed, Oct 26, 2016	130.93	135.74	130.93	134.77
6108	NYSE	WSO	Tue, Oct 25, 2016	136.00	136.00	128.60	130.88
6107	NYSE	WSO	Mon, Oct 24, 2016	142.67	143.96	141.02	141.84
6106	NYSE	WSO	Fri, Oct 21, 2016	139.69	141.84	138.98	141.10
6105	NYSE	WSO	Thu, Oct 20, 2016	140.15	141.43	139.51	139.73
6104	NYSE	WSO	Wed, Oct 19, 2016	141.64	141.64	140.62	140.86
6103	NYSE	WSO	Tue, Oct 18, 2016	143.96	143.96	141.10	141.35
6102	NYSE	WSO	Mon, Oct 17, 2016	143.96	144.92	141.72	142.20
6101	NYSE	WSO	Fri, Oct 14, 2016	143.45	144.36	141.25	142.89
6100	NYSE	WSO	Thu, Oct 13, 2016	140.00	140.00	138.46	139.35
6099	NYSE	WSO	Wed, Oct 12, 2016	140.69	142.61	140.17	140.87
6098	NYSE	WSO	Tue, Oct 11, 2016	144.25	144.25	140.25	140.71
6097	NYSE	WSO	Mon, Oct 10, 2016	144.77	146.09	144.24	144.74
6096	NYSE	WSO	Fri, Oct 7, 2016	146.79	146.79	144.05	144.32
6095	NYSE	WSO	Thu, Oct 6, 2016	140.62	146.98	140.12	146.64
6094	NYSE	WSO	Wed, Oct 5, 2016	141.36	142.38	139.74	140.39
6093	NYSE	WSO	Tue, Oct 4, 2016	141.89	142.27	139.71	140.75
6092	NYSE	WSO	Mon, Oct 3, 2016	141.17	142.49	140.67	141.73
6091	NYSE	WSO	Fri, Sep 30, 2016	140.81	141.65	140.24	140.90
6090	NYSE	WSO	Thu, Sep 29, 2016	141.50	141.50	139.64	140.11
6089	NYSE	WSO	Wed, Sep 28, 2016	142.00	142.31	140.42	141.56
6088	NYSE	WSO	Tue, Sep 27, 2016	140.21	141.58	139.60	141.52
6087	NYSE	WSO	Mon, Sep 26, 2016	140.11	141.37	139.83	140.01
6086	NYSE	WSO	Fri, Sep 23, 2016	141.37	141.90	139.56	140.92
6085	NYSE	WSO	Thu, Sep 22, 2016	140.90	141.65	140.36	140.95
6084	NYSE	WSO	Wed, Sep 21, 2016	139.33	140.35	138.40	140.16
6083	NYSE	WSO	Tue, Sep 20, 2016	144.52	144.63	138.46	138.54
6082	NYSE	WSO	Mon, Sep 19, 2016	141.96	144.40	140.96	143.85
6081	NYSE	WSO	Fri, Sep 16, 2016	142.76	142.76	141.05	141.71
6080	NYSE	WSO	Thu, Sep 15, 2016	141.67	143.88	140.40	143.71
6079	NYSE	WSO	Wed, Sep 14, 2016	141.26	142.64	140.33	142.00
6078	NYSE	WSO	Tue, Sep 13, 2016	142.40	142.58	140.30	140.66
6077	NYSE	WSO	Mon, Sep 12, 2016	140.96	143.82	140.11	143.21
6076	NYSE	WSO	Fri, Sep 9, 2016	145.95	146.28	141.99	142.08
6075	NYSE	WSO	Thu, Sep 8, 2016	147.32	147.91	146.61	146.70
6074	NYSE	WSO	Wed, Sep 7, 2016	147.90	149.15	145.79	147.32
6073	NYSE	WSO	Tue, Sep 6, 2016	149.40	149.40	147.58	148.45
6072	NYSE	WSO	Fri, Sep 2, 2016	149.13	149.91	148.47	149.64
6071	NYSE	WSO	Thu, Sep 1, 2016	148.12	148.84	146.68	148.72
6070	NYSE	WSO	Wed, Aug 31, 2016	148.45	149.27	147.84	147.86
6069	NYSE	WSO	Tue, Aug 30, 2016	148.36	148.81	147.28	148.69
6068	NYSE	WSO	Mon, Aug 29, 2016	147.00	149.18	146.58	147.86
6067	NYSE	WSO	Fri, Aug 26, 2016	148.76	149.99	146.01	146.91
6066	NYSE	WSO	Thu, Aug 25, 2016	147.80	149.53	147.17	148.02
6065	NYSE	WSO	Wed, Aug 24, 2016	146.82	148.07	146.34	147.96
6064	NYSE	WSO	Tue, Aug 23, 2016	145.87	147.46	145.42	147.11
6063	NYSE	WSO	Mon, Aug 22, 2016	145.63	145.91	144.28	145.67
6062	NYSE	WSO	Fri, Aug 19, 2016	145.64	146.33	144.77	145.24
6061	NYSE	WSO	Thu, Aug 18, 2016	144.46	146.56	144.46	146.03
6060	NYSE	WSO	Wed, Aug 17, 2016	143.47	144.96	143.17	144.65
6059	NYSE	WSO	Tue, Aug 16, 2016	145.63	148.20	143.46	143.77
6058	NYSE	WSO	Mon, Aug 15, 2016	144.98	146.25	144.38	146.13
6057	NYSE	WSO	Fri, Aug 12, 2016	142.84	144.53	142.71	144.41
6056	NYSE	WSO	Thu, Aug 11, 2016	143.82	143.89	142.54	143.27
6055	NYSE	WSO	Wed, Aug 10, 2016	142.56	143.53	142.56	143.03
6054	NYSE	WSO	Tue, Aug 9, 2016	142.80	143.31	142.31	142.86
6053	NYSE	WSO	Mon, Aug 8, 2016	142.94	143.24	142.04	142.99
6052	NYSE	WSO	Fri, Aug 5, 2016	143.27	143.28	142.29	142.83
6051	NYSE	WSO	Thu, Aug 4, 2016	141.68	142.97	141.68	142.09
6050	NYSE	WSO	Wed, Aug 3, 2016	141.93	142.00	141.27	141.87
6049	NYSE	WSO	Tue, Aug 2, 2016	142.67	142.71	140.85	141.74
6048	NYSE	WSO	Mon, Aug 1, 2016	143.70	143.70	141.80	142.96
6047	NYSE	WSO	Fri, Jul 29, 2016	144.50	144.99	143.75	144.04
6046	NYSE	WSO	Thu, Jul 28, 2016	142.02	144.66	141.89	144.27
6045	NYSE	WSO	Wed, Jul 27, 2016	143.78	144.26	142.00	142.52
6044	NYSE	WSO	Tue, Jul 26, 2016	141.62	143.76	140.88	142.62
6043	NYSE	WSO	Mon, Jul 25, 2016	142.16	143.41	140.70	141.88
6042	NYSE	WSO	Fri, Jul 22, 2016	138.60	144.49	137.60	143.75
6041	NYSE	WSO	Thu, Jul 21, 2016	141.38	141.96	140.50	141.42
6040	NYSE	WSO	Wed, Jul 20, 2016	139.97	141.21	139.39	140.89
6039	NYSE	WSO	Tue, Jul 19, 2016	139.00	139.39	138.65	139.30
6038	NYSE	WSO	Mon, Jul 18, 2016	138.96	139.57	138.37	138.98
6037	NYSE	WSO	Fri, Jul 15, 2016	139.05	139.43	138.36	138.90
6036	NYSE	WSO	Thu, Jul 14, 2016	140.69	141.73	137.94	138.37
6035	NYSE	WSO	Wed, Jul 13, 2016	141.53	142.24	140.20	140.28
6034	NYSE	WSO	Tue, Jul 12, 2016	143.01	143.50	141.90	141.30
6033	NYSE	WSO	Mon, Jul 11, 2016	141.33	144.01	141.33	142.66
6032	NYSE	WSO	Fri, Jul 8, 2016	139.80	141.54	139.60	140.87
6031	NYSE	WSO	Thu, Jul 7, 2016	143.71	144.10	139.04	139.30
6030	NYSE	WSO	Wed, Jul 6, 2016	143.84	144.69	143.02	143.88
6029	NYSE	WSO	Tue, Jul 5, 2016	141.62	144.17	141.62	143.78
6028	NYSE	WSO	Fri, Jul 1, 2016	140.47	142.69	140.47	142.21
6027	NYSE	WSO	Thu, Jun 30, 2016	137.83	140.69	136.58	140.69
6026	NYSE	WSO	Wed, Jun 29, 2016	135.33	137.22	135.32	137.17
6025	NYSE	WSO	Tue, Jun 28, 2016	134.63	134.67	133.10	134.09
6024	NYSE	WSO	Mon, Jun 27, 2016	134.29	134.75	131.84	133.30
6023	NYSE	WSO	Fri, Jun 24, 2016	133.70	135.88	133.70	135.34
6022	NYSE	WSO	Thu, Jun 23, 2016	136.00	138.02	135.86	137.91
6021	NYSE	WSO	Wed, Jun 22, 2016	135.30	136.03	134.48	135.05
6020	NYSE	WSO	Tue, Jun 21, 2016	133.97	135.77	133.97	135.07
6019	NYSE	WSO	Mon, Jun 20, 2016	134.98	136.43	134.61	134.79
6018	NYSE	WSO	Fri, Jun 17, 2016	133.74	134.27	132.89	133.37
6017	NYSE	WSO	Thu, Jun 16, 2016	132.70	134.51	131.21	134.23
6016	NYSE	WSO	Wed, Jun 15, 2016	134.23	134.79	132.92	133.49
6015	NYSE	WSO	Tue, Jun 14, 2016	132.44	133.96	131.94	133.59
6014	NYSE	WSO	Mon, Jun 13, 2016	134.09	134.77	132.37	132.86
6013	NYSE	WSO	Fri, Jun 10, 2016	135.16	135.50	133.61	134.15
6012	NYSE	WSO	Thu, Jun 9, 2016	136.35	136.83	135.36	136.16
6011	NYSE	WSO	Wed, Jun 8, 2016	135.90	136.95	135.24	136.69
6010	NYSE	WSO	Tue, Jun 7, 2016	135.88	136.77	135.10	135.89
6009	NYSE	WSO	Mon, Jun 6, 2016	136.68	136.97	135.29	135.99
6008	NYSE	WSO	Fri, Jun 3, 2016	135.61	135.87	134.29	135.38
6007	NYSE	WSO	Thu, Jun 2, 2016	134.20	135.60	133.33	135.54
6006	NYSE	WSO	Wed, Jun 1, 2016	134.85	135.12	133.33	134.41
6005	NYSE	WSO	Tue, May 31, 2016	133.90	134.62	133.43	134.23
6004	NYSE	WSO	Fri, May 27, 2016	132.68	134.27	132.42	133.47
6003	NYSE	WSO	Thu, May 26, 2016	132.41	132.86	131.94	132.45
6002	NYSE	WSO	Wed, May 25, 2016	132.68	132.95	131.51	132.24
6001	NYSE	WSO	Tue, May 24, 2016	129.57	132.47	129.12	131.98
6000	NYSE	WSO	Mon, May 23, 2016	129.56	130.68	128.91	129.00
5999	NYSE	WSO	Fri, May 20, 2016	129.95	130.75	129.63	130.09
5998	NYSE	WSO	Thu, May 19, 2016	128.51	129.73	127.66	129.30
5997	NYSE	WSO	Wed, May 18, 2016	130.88	130.88	128.38	129.28
5996	NYSE	WSO	Tue, May 17, 2016	131.90	132.65	130.40	131.26
5995	NYSE	WSO	Mon, May 16, 2016	132.00	133.59	132.00	132.41
5994	NYSE	WSO	Fri, May 13, 2016	133.71	133.84	131.24	131.97
5993	NYSE	WSO	Thu, May 12, 2016	133.67	134.69	132.51	133.93
5992	NYSE	WSO	Wed, May 11, 2016	134.83	134.83	132.60	133.22
5991	NYSE	WSO	Tue, May 10, 2016	133.48	135.11	132.52	135.06
5990	NYSE	WSO	Mon, May 9, 2016	133.64	134.36	132.38	133.48
5989	NYSE	WSO	Fri, May 6, 2016	132.55	134.36	131.65	134.19
5988	NYSE	WSO	Thu, May 5, 2016	134.28	135.02	132.59	132.93
5987	NYSE	WSO	Wed, May 4, 2016	134.08	134.57	133.16	133.99
5986	NYSE	WSO	Tue, May 3, 2016	135.27	136.30	133.61	134.44
5985	NYSE	WSO	Mon, May 2, 2016	135.29	136.56	134.52	135.75
5984	NYSE	WSO	Fri, Apr 29, 2016	135.05	136.99	133.49	134.47
5983	NYSE	WSO	Thu, Apr 28, 2016	136.42	137.00	135.13	135.41
5982	NYSE	WSO	Wed, Apr 27, 2016	137.26	137.82	135.75	136.62
5981	NYSE	WSO	Tue, Apr 26, 2016	136.61	137.66	136.00	136.99
5980	NYSE	WSO	Mon, Apr 25, 2016	136.07	136.47	134.73	136.09
5979	NYSE	WSO	Fri, Apr 22, 2016	136.79	137.47	136.23	136.93
5978	NYSE	WSO	Thu, Apr 21, 2016	135.92	138.30	135.86	136.69
5977	NYSE	WSO	Wed, Apr 20, 2016	130.11	136.52	130.11	135.65
5976	NYSE	WSO	Tue, Apr 19, 2016	135.31	136.38	134.74	135.23
5975	NYSE	WSO	Mon, Apr 18, 2016	135.37	135.49	134.18	134.87
5974	NYSE	WSO	Fri, Apr 15, 2016	134.51	135.95	134.30	135.42
5973	NYSE	WSO	Thu, Apr 14, 2016	134.84	135.12	133.88	134.51
5972	NYSE	WSO	Wed, Apr 13, 2016	134.27	135.23	133.27	134.98
5971	NYSE	WSO	Tue, Apr 12, 2016	132.50	134.73	131.72	134.16
5970	NYSE	WSO	Mon, Apr 11, 2016	133.72	134.37	132.51	132.67
5969	NYSE	WSO	Fri, Apr 8, 2016	134.07	134.72	132.09	132.88
5968	NYSE	WSO	Thu, Apr 7, 2016	133.82	133.85	132.54	133.25
5967	NYSE	WSO	Wed, Apr 6, 2016	131.76	134.75	131.39	134.34
5966	NYSE	WSO	Tue, Apr 5, 2016	132.69	132.69	132.69	131.92
5965	NYSE	WSO	Mon, Apr 4, 2016	133.34	134.19	132.52	132.69
5964	NYSE	WSO	Fri, Apr 1, 2016	134.02	135.28	132.28	133.22
5963	NYSE	WSO	Thu, Mar 31, 2016	133.87	135.60	133.25	134.74
5962	NYSE	WSO	Wed, Mar 30, 2016	136.43	136.43	132.78	133.57
5961	NYSE	WSO	Tue, Mar 29, 2016	132.55	135.00	131.91	134.84
5960	NYSE	WSO	Mon, Mar 28, 2016	133.81	134.02	132.41	132.72
5959	NYSE	WSO	Thu, Mar 24, 2016	131.01	131.01	131.01	133.71
5958	NYSE	WSO	Wed, Mar 23, 2016	130.73	131.69	129.25	131.01
5957	NYSE	WSO	Tue, Mar 22, 2016	130.08	131.15	129.70	130.90
5956	NYSE	WSO	Mon, Mar 21, 2016	131.32	132.06	129.70	130.74
5955	NYSE	WSO	Fri, Mar 18, 2016	129.99	131.93	129.65	131.47
5954	NYSE	WSO	Thu, Mar 17, 2016	128.79	131.42	128.46	130.78
5953	NYSE	WSO	Wed, Mar 16, 2016	127.76	128.94	126.79	128.51
5952	NYSE	WSO	Tue, Mar 15, 2016	128.24	128.24	128.24	127.88
5951	NYSE	WSO	Mon, Mar 14, 2016	127.55	128.64	127.17	128.24
5950	NYSE	WSO	Fri, Mar 11, 2016	126.63	126.63	126.63	127.86
5949	NYSE	WSO	Thu, Mar 10, 2016	128.09	128.70	125.77	126.63
5948	NYSE	WSO	Wed, Mar 9, 2016	127.64	127.64	127.64	127.77
5947	NYSE	WSO	Tue, Mar 8, 2016	129.48	129.84	127.31	127.64
5946	NYSE	WSO	Mon, Mar 7, 2016	128.65	130.36	128.08	130.01
5945	NYSE	WSO	Fri, Mar 4, 2016	130.00	130.00	130.00	129.02
5944	NYSE	WSO	Thu, Mar 3, 2016	129.27	129.27	129.27	130.00
5943	NYSE	WSO	Wed, Mar 2, 2016	129.24	129.93	128.53	129.27
5942	NYSE	WSO	Tue, Mar 1, 2016	127.55	127.55	127.55	129.75
5941	NYSE	WSO	Mon, Feb 29, 2016	128.90	129.28	127.47	127.55
5940	NYSE	WSO	Fri, Feb 26, 2016	128.22	129.04	127.73	128.88
5939	NYSE	WSO	Thu, Feb 25, 2016	126.97	127.86	126.28	127.79
5938	NYSE	WSO	Wed, Feb 24, 2016	124.11	127.50	123.64	126.62
5937	NYSE	WSO	Tue, Feb 23, 2016	125.76	126.30	124.96	125.25
5936	NYSE	WSO	Mon, Feb 22, 2016	126.70	127.06	125.02	125.90
5935	NYSE	WSO	Fri, Feb 19, 2016	124.59	126.21	124.25	125.55
5934	NYSE	WSO	Thu, Feb 18, 2016	125.15	125.93	124.43	124.62
5933	NYSE	WSO	Wed, Feb 17, 2016	125.11	126.62	124.63	125.30
5932	NYSE	WSO	Tue, Feb 16, 2016	124.58	126.46	124.05	124.21
5931	NYSE	WSO	Fri, Feb 12, 2016	123.83	125.26	122.30	124.22
5930	NYSE	WSO	Thu, Feb 11, 2016	112.77	123.34	111.56	121.91
5929	NYSE	WSO	Wed, Feb 10, 2016	110.67	112.51	110.38	110.90
5928	NYSE	WSO	Tue, Feb 9, 2016	109.90	110.99	109.15	110.18
5927	NYSE	WSO	Mon, Feb 8, 2016	111.62	111.72	110.07	111.10
5926	NYSE	WSO	Fri, Feb 5, 2016	114.97	115.66	112.22	112.52
5925	NYSE	WSO	Thu, Feb 4, 2016	113.89	116.58	113.89	115.47
5924	NYSE	WSO	Wed, Feb 3, 2016	113.62	114.40	111.68	114.08
5923	NYSE	WSO	Tue, Feb 2, 2016	114.55	114.55	112.37	112.78
5922	NYSE	WSO	Mon, Feb 1, 2016	115.52	115.98	114.15	115.50
5921	NYSE	WSO	Fri, Jan 29, 2016	111.61	116.26	111.61	116.21
5920	NYSE	WSO	Thu, Jan 28, 2016	110.99	111.63	109.58	111.38
5919	NYSE	WSO	Wed, Jan 27, 2016	111.17	111.97	109.23	110.09
5918	NYSE	WSO	Tue, Jan 26, 2016	109.68	111.83	109.61	111.55
5917	NYSE	WSO	Mon, Jan 25, 2016	110.11	110.22	108.16	109.18
5916	NYSE	WSO	Fri, Jan 22, 2016	108.98	110.98	108.46	110.33
5915	NYSE	WSO	Thu, Jan 21, 2016	109.44	110.52	107.71	108.09
5914	NYSE	WSO	Wed, Jan 20, 2016	108.70	110.32	106.61	109.16
5913	NYSE	WSO	Tue, Jan 19, 2016	110.76	112.04	109.12	110.00
5912	NYSE	WSO	Fri, Jan 15, 2016	106.94	110.08	106.58	109.85
5911	NYSE	WSO	Thu, Jan 14, 2016	108.91	109.49	107.47	109.28
5910	NYSE	WSO	Wed, Jan 13, 2016	111.87	112.70	107.92	108.79
5909	NYSE	WSO	Tue, Jan 12, 2016	113.17	113.47	111.26	112.49
5908	NYSE	WSO	Mon, Jan 11, 2016	113.12	113.91	111.40	112.37
5907	NYSE	WSO	Fri, Jan 8, 2016	114.52	115.18	112.87	112.97
5906	NYSE	WSO	Thu, Jan 7, 2016	114.43	115.44	113.08	113.80
5905	NYSE	WSO	Wed, Jan 6, 2016	114.99	116.58	114.72	115.84
5904	NYSE	WSO	Tue, Jan 5, 2016	115.80	116.92	115.46	116.43
5903	NYSE	WSO	Mon, Jan 4, 2016	115.97	116.10	113.95	115.37
5902	NYSE	WSO	Thu, Dec 31, 2015	117.26	118.42	116.83	117.13
5901	NYSE	WSO	Wed, Dec 30, 2015	118.75	119.27	117.74	117.86
5900	NYSE	WSO	Tue, Dec 29, 2015	119.74	120.16	117.66	119.18
5899	NYSE	WSO	Mon, Dec 28, 2015	119.32	120.52	118.46	118.98
5898	NYSE	WSO	Thu, Dec 24, 2015	119.61	120.26	119.21	119.82
5897	NYSE	WSO	Wed, Dec 23, 2015	119.58	120.33	119.19	119.74
5896	NYSE	WSO	Tue, Dec 22, 2015	116.97	119.29	116.48	119.00
5895	NYSE	WSO	Mon, Dec 21, 2015	116.64	117.19	115.65	116.75
5894	NYSE	WSO	Fri, Dec 18, 2015	118.52	118.52	116.05	116.24
5893	NYSE	WSO	Thu, Dec 17, 2015	120.20	120.20	118.29	118.87
5892	NYSE	WSO	Wed, Dec 16, 2015	120.43	121.04	117.62	119.78
5891	NYSE	WSO	Tue, Dec 15, 2015	121.56	122.31	118.63	119.94
5890	NYSE	WSO	Mon, Dec 14, 2015	120.99	121.49	119.60	120.66
5889	NYSE	WSO	Fri, Dec 11, 2015	120.94	122.00	120.18	120.93
5888	NYSE	WSO	Thu, Dec 10, 2015	121.51	122.87	120.86	122.10
5887	NYSE	WSO	Wed, Dec 9, 2015	123.25	124.32	120.90	121.52
5886	NYSE	WSO	Tue, Dec 8, 2015	125.06	125.28	123.57	123.74
5885	NYSE	WSO	Mon, Dec 7, 2015	126.18	126.34	124.93	126.08
5884	NYSE	WSO	Fri, Dec 4, 2015	126.42	126.82	125.33	126.24
5883	NYSE	WSO	Thu, Dec 3, 2015	126.75	126.87	124.15	125.67
5882	NYSE	WSO	Wed, Dec 2, 2015	127.61	127.78	125.47	126.26
5881	NYSE	WSO	Tue, Dec 1, 2015	127.39	128.61	126.84	127.63
5880	NYSE	WSO	Mon, Nov 30, 2015	128.25	128.62	126.80	127.11
5879	NYSE	WSO	Fri, Nov 27, 2015	127.67	128.35	126.93	128.19
5878	NYSE	WSO	Wed, Nov 25, 2015	125.36	127.86	124.82	127.73
5877	NYSE	WSO	Tue, Nov 24, 2015	123.04	125.42	122.81	124.57
5876	NYSE	WSO	Mon, Nov 23, 2015	121.73	124.66	121.55	123.72
5875	NYSE	WSO	Fri, Nov 20, 2015	122.42	122.75	120.97	121.99
5874	NYSE	WSO	Thu, Nov 19, 2015	122.64	122.64	121.52	121.68
5873	NYSE	WSO	Wed, Nov 18, 2015	122.09	123.09	121.56	122.80
5872	NYSE	WSO	Tue, Nov 17, 2015	122.52	123.84	121.60	121.70
5871	NYSE	WSO	Mon, Nov 16, 2015	120.66	123.21	120.66	122.49
5870	NYSE	WSO	Fri, Nov 13, 2015	120.04	122.50	120.00	120.86
5869	NYSE	WSO	Thu, Nov 12, 2015	122.30	122.30	119.81	120.26
5868	NYSE	WSO	Wed, Nov 11, 2015	122.89	123.95	120.90	122.50
5867	NYSE	WSO	Tue, Nov 10, 2015	121.47	122.93	121.28	122.86
5866	NYSE	WSO	Mon, Nov 9, 2015	121.78	122.32	120.51	121.84
5865	NYSE	WSO	Fri, Nov 6, 2015	123.36	123.47	121.22	122.50
5864	NYSE	WSO	Thu, Nov 5, 2015	123.18	123.68	122.07	122.95
5863	NYSE	WSO	Wed, Nov 4, 2015	123.50	124.38	122.63	122.97
5862	NYSE	WSO	Tue, Nov 3, 2015	123.33	123.91	122.47	123.37
5861	NYSE	WSO	Mon, Nov 2, 2015	123.26	124.05	122.87	123.39
5860	NYSE	WSO	Fri, Oct 30, 2015	123.16	125.16	122.26	123.03
5859	NYSE	WSO	Thu, Oct 29, 2015	119.89	123.35	118.74	122.95
5858	NYSE	WSO	Wed, Oct 28, 2015	116.50	120.59	112.89	119.49
5857	NYSE	WSO	Tue, Oct 27, 2015	121.27	121.27	110.17	116.84
5856	NYSE	WSO	Mon, Oct 26, 2015	132.01	133.09	130.53	130.68
5855	NYSE	WSO	Fri, Oct 23, 2015	130.08	132.31	129.20	131.89
5854	NYSE	WSO	Thu, Oct 22, 2015	127.77	129.83	127.68	129.22
5853	NYSE	WSO	Wed, Oct 21, 2015	128.00	129.05	126.79	126.98
5852	NYSE	WSO	Tue, Oct 20, 2015	126.91	128.38	126.73	127.50
5851	NYSE	WSO	Mon, Oct 19, 2015	125.93	127.34	125.64	127.25
5850	NYSE	WSO	Fri, Oct 16, 2015	126.43	127.29	125.03	126.73
5849	NYSE	WSO	Thu, Oct 15, 2015	126.72	126.91	125.40	126.64
5848	NYSE	WSO	Wed, Oct 14, 2015	127.31	127.90	125.93	126.16
5847	NYSE	WSO	Tue, Oct 13, 2015	127.30	128.93	126.88	127.47
5846	NYSE	WSO	Mon, Oct 12, 2015	128.58	129.34	127.62	128.50
5845	NYSE	WSO	Fri, Oct 9, 2015	129.32	130.97	128.04	128.62
5844	NYSE	WSO	Thu, Oct 8, 2015	126.75	129.15	126.02	128.82
5843	NYSE	WSO	Wed, Oct 7, 2015	125.29	127.58	124.87	127.17
5842	NYSE	WSO	Tue, Oct 6, 2015	122.50	124.91	122.50	124.61
5841	NYSE	WSO	Mon, Oct 5, 2015	120.16	122.78	120.16	122.43
5840	NYSE	WSO	Fri, Oct 2, 2015	117.07	120.06	116.32	119.74
5839	NYSE	WSO	Thu, Oct 1, 2015	118.86	120.12	117.17	118.20
5838	NYSE	WSO	Wed, Sep 30, 2015	119.50	120.25	117.06	118.48
5837	NYSE	WSO	Tue, Sep 29, 2015	119.93	120.91	117.66	118.26
5836	NYSE	WSO	Mon, Sep 28, 2015	123.21	123.30	119.40	120.06
5835	NYSE	WSO	Fri, Sep 25, 2015	123.99	125.63	123.30	123.69
5834	NYSE	WSO	Thu, Sep 24, 2015	123.33	123.81	121.27	123.31
5833	NYSE	WSO	Wed, Sep 23, 2015	124.28	124.70	123.45	124.33
5832	NYSE	WSO	Tue, Sep 22, 2015	124.06	124.84	122.97	123.84
5831	NYSE	WSO	Mon, Sep 21, 2015	125.14	127.03	124.86	125.72
5830	NYSE	WSO	Fri, Sep 18, 2015	124.80	126.17	123.50	124.29
5829	NYSE	WSO	Thu, Sep 17, 2015	125.85	128.87	124.92	126.36
5828	NYSE	WSO	Wed, Sep 16, 2015	123.53	126.07	123.53	125.66
5827	NYSE	WSO	Tue, Sep 15, 2015	122.39	123.99	121.81	123.76
5826	NYSE	WSO	Mon, Sep 14, 2015	123.40	123.96	121.83	121.90
5825	NYSE	WSO	Fri, Sep 11, 2015	122.81	123.30	121.65	123.00
5824	NYSE	WSO	Thu, Sep 10, 2015	123.33	124.62	122.03	122.65
5823	NYSE	WSO	Wed, Sep 9, 2015	125.89	126.47	123.58	123.82
5822	NYSE	WSO	Tue, Sep 8, 2015	124.15	125.66	123.19	124.97
5821	NYSE	WSO	Fri, Sep 4, 2015	121.82	124.00	121.82	122.37
5820	NYSE	WSO	Thu, Sep 3, 2015	121.89	123.91	121.68	122.93
5819	NYSE	WSO	Wed, Sep 2, 2015	121.21	121.75	119.92	121.70
5818	NYSE	WSO	Tue, Sep 1, 2015	120.11	121.50	119.78	119.89
5817	NYSE	WSO	Mon, Aug 31, 2015	122.03	123.21	121.53	122.46
5816	NYSE	WSO	Fri, Aug 28, 2015	122.37	123.17	121.61	122.46
5815	NYSE	WSO	Thu, Aug 27, 2015	122.61	123.45	120.62	122.60
5814	NYSE	WSO	Wed, Aug 26, 2015	120.28	121.51	117.89	121.12
5813	NYSE	WSO	Tue, Aug 25, 2015	123.55	124.45	118.04	118.13
5812	NYSE	WSO	Mon, Aug 24, 2015	119.90	124.82	118.01	119.56
5811	NYSE	WSO	Fri, Aug 21, 2015	127.33	128.22	125.56	125.88
5810	NYSE	WSO	Thu, Aug 20, 2015	128.57	129.70	128.03	128.31
5809	NYSE	WSO	Wed, Aug 19, 2015	129.52	130.57	129.03	129.71
5808	NYSE	WSO	Tue, Aug 18, 2015	131.05	131.70	130.02	130.44
5807	NYSE	WSO	Mon, Aug 17, 2015	130.04	132.23	129.55	131.81
5806	NYSE	WSO	Fri, Aug 14, 2015	129.76	130.87	129.11	130.63
5805	NYSE	WSO	Thu, Aug 13, 2015	129.19	130.89	128.76	129.63
5804	NYSE	WSO	Wed, Aug 12, 2015	127.73	129.96	126.85	129.50
5803	NYSE	WSO	Tue, Aug 11, 2015	127.74	128.82	127.64	128.47
5802	NYSE	WSO	Mon, Aug 10, 2015	128.44	129.46	127.85	128.74
5801	NYSE	WSO	Fri, Aug 7, 2015	126.91	127.61	126.25	127.46
5800	NYSE	WSO	Thu, Aug 6, 2015	128.76	128.83	126.34	127.06
5799	NYSE	WSO	Wed, Aug 5, 2015	128.39	129.81	128.13	128.77
5798	NYSE	WSO	Tue, Aug 4, 2015	128.28	129.27	127.30	128.08
5797	NYSE	WSO	Mon, Aug 3, 2015	128.31	128.57	127.41	128.19
5796	NYSE	WSO	Fri, Jul 31, 2015	127.30	129.14	126.97	128.24
5795	NYSE	WSO	Thu, Jul 30, 2015	125.13	127.37	124.37	126.45
5794	NYSE	WSO	Wed, Jul 29, 2015	123.09	125.82	122.68	125.51
5793	NYSE	WSO	Tue, Jul 28, 2015	123.85	124.20	122.93	123.16
5792	NYSE	WSO	Mon, Jul 27, 2015	122.87	123.71	122.37	123.39
5791	NYSE	WSO	Fri, Jul 24, 2015	124.58	125.11	122.97	123.44
5790	NYSE	WSO	Thu, Jul 23, 2015	125.50	126.20	124.75	125.08
5789	NYSE	WSO	Wed, Jul 22, 2015	125.74	127.01	124.98	125.32
5788	NYSE	WSO	Tue, Jul 21, 2015	125.20	128.18	124.00	125.76
5787	NYSE	WSO	Mon, Jul 20, 2015	124.88	128.55	124.35	127.04
5786	NYSE	WSO	Fri, Jul 17, 2015	124.61	124.61	123.20	124.20
5785	NYSE	WSO	Thu, Jul 16, 2015	125.01	125.18	124.11	124.51
5784	NYSE	WSO	Wed, Jul 15, 2015	124.45	124.78	123.70	124.40
5783	NYSE	WSO	Tue, Jul 14, 2015	125.26	125.51	124.10	124.52
5782	NYSE	WSO	Mon, Jul 13, 2015	124.61	125.63	124.09	125.45
5781	NYSE	WSO	Fri, Jul 10, 2015	124.68	124.68	123.76	124.30
5780	NYSE	WSO	Thu, Jul 9, 2015	123.89	124.78	123.58	123.72
5779	NYSE	WSO	Wed, Jul 8, 2015	122.33	123.09	121.74	122.29
5778	NYSE	WSO	Tue, Jul 7, 2015	123.14	123.70	121.83	123.13
5777	NYSE	WSO	Mon, Jul 6, 2015	121.79	123.38	120.77	122.84
5776	NYSE	WSO	Thu, Jul 2, 2015	124.15	124.15	121.95	122.48
5775	NYSE	WSO	Wed, Jul 1, 2015	124.85	124.85	123.07	123.45
5774	NYSE	WSO	Tue, Jun 30, 2015	124.35	124.86	123.35	123.74
5773	NYSE	WSO	Mon, Jun 29, 2015	123.46	124.83	121.92	123.25
5772	NYSE	WSO	Fri, Jun 26, 2015	124.45	125.47	124.08	124.19
5771	NYSE	WSO	Thu, Jun 25, 2015	123.61	124.99	122.84	123.83
5770	NYSE	WSO	Wed, Jun 24, 2015	123.73	124.56	122.70	123.45
5769	NYSE	WSO	Tue, Jun 23, 2015	123.57	124.22	122.67	123.72
5768	NYSE	WSO	Mon, Jun 22, 2015	124.80	124.97	122.61	123.68
5767	NYSE	WSO	Fri, Jun 19, 2015	124.20	124.95	123.89	123.92
5766	NYSE	WSO	Thu, Jun 18, 2015	123.32	125.00	123.10	124.76
5765	NYSE	WSO	Wed, Jun 17, 2015	123.55	123.88	122.10	122.92
5764	NYSE	WSO	Tue, Jun 16, 2015	122.13	123.48	121.92	122.97
5763	NYSE	WSO	Mon, Jun 15, 2015	122.34	123.17	121.24	122.58
5762	NYSE	WSO	Fri, Jun 12, 2015	123.90	124.33	122.91	123.60
5761	NYSE	WSO	Thu, Jun 11, 2015	123.83	124.57	123.67	124.15
5760	NYSE	WSO	Wed, Jun 10, 2015	123.19	124.62	122.70	124.00
5759	NYSE	WSO	Tue, Jun 9, 2015	122.75	123.44	121.98	122.85
5758	NYSE	WSO	Mon, Jun 8, 2015	127.85	127.85	122.46	123.03
5757	NYSE	WSO	Fri, Jun 5, 2015	126.38	127.80	125.50	127.76
5756	NYSE	WSO	Thu, Jun 4, 2015	127.74	128.41	126.05	126.41
5755	NYSE	WSO	Wed, Jun 3, 2015	128.76	128.88	127.81	128.49
5754	NYSE	WSO	Tue, Jun 2, 2015	127.85	129.40	126.93	128.35
5753	NYSE	WSO	Mon, Jun 1, 2015	126.67	128.92	125.60	128.46
5752	NYSE	WSO	Fri, May 29, 2015	127.00	127.87	125.08	125.92
5751	NYSE	WSO	Thu, May 28, 2015	126.62	127.54	126.08	127.23
5750	NYSE	WSO	Wed, May 27, 2015	125.66	127.20	125.13	127.00
5749	NYSE	WSO	Tue, May 26, 2015	126.59	126.90	124.92	125.67
5748	NYSE	WSO	Fri, May 22, 2015	127.69	128.19	126.46	126.79
5747	NYSE	WSO	Thu, May 21, 2015	127.80	128.50	127.13	127.50
5746	NYSE	WSO	Wed, May 20, 2015	127.69	128.82	126.75	128.00
5745	NYSE	WSO	Tue, May 19, 2015	127.01	128.20	126.22	127.84
5744	NYSE	WSO	Mon, May 18, 2015	125.58	127.16	125.26	126.93
5743	NYSE	WSO	Fri, May 15, 2015	127.01	127.50	125.35	126.31
5742	NYSE	WSO	Thu, May 14, 2015	124.85	127.54	124.00	126.80
5741	NYSE	WSO	Wed, May 13, 2015	124.33	125.08	123.49	124.36
5740	NYSE	WSO	Tue, May 12, 2015	123.49	124.77	122.56	124.22
5739	NYSE	WSO	Mon, May 11, 2015	124.40	125.82	123.94	124.26
5738	NYSE	WSO	Fri, May 8, 2015	124.14	125.54	123.04	124.66
5737	NYSE	WSO	Thu, May 7, 2015	120.84	123.50	120.39	122.90
5736	NYSE	WSO	Wed, May 6, 2015	120.93	121.28	119.93	121.08
5735	NYSE	WSO	Tue, May 5, 2015	121.85	122.70	120.15	120.82
5734	NYSE	WSO	Mon, May 4, 2015	121.38	122.42	121.04	122.23
5733	NYSE	WSO	Fri, May 1, 2015	120.72	121.94	120.16	121.27
5732	NYSE	WSO	Thu, Apr 30, 2015	121.85	122.94	120.00	120.29
5731	NYSE	WSO	Wed, Apr 29, 2015	122.82	123.98	121.94	122.69
5730	NYSE	WSO	Tue, Apr 28, 2015	123.50	124.56	122.43	123.92
5729	NYSE	WSO	Mon, Apr 27, 2015	124.59	125.84	122.75	123.41
5728	NYSE	WSO	Fri, Apr 24, 2015	124.80	124.97	123.06	124.17
5727	NYSE	WSO	Thu, Apr 23, 2015	123.78	124.80	122.82	124.37
5726	NYSE	WSO	Wed, Apr 22, 2015	123.38	124.15	121.71	123.78
5725	NYSE	WSO	Tue, Apr 21, 2015	123.30	124.17	122.41	123.44
5724	NYSE	WSO	Mon, Apr 20, 2015	120.86	123.06	120.79	122.95
5723	NYSE	WSO	Fri, Apr 17, 2015	121.29	121.38	119.59	120.14
5722	NYSE	WSO	Thu, Apr 16, 2015	124.11	124.88	121.42	121.91
5721	NYSE	WSO	Wed, Apr 15, 2015	129.81	131.10	123.12	124.67
5720	NYSE	WSO	Tue, Apr 14, 2015	124.99	125.76	123.38	125.50
5719	NYSE	WSO	Mon, Apr 13, 2015	124.66	125.69	123.91	124.88
5718	NYSE	WSO	Fri, Apr 10, 2015	124.32	125.35	123.07	124.96
5717	NYSE	WSO	Thu, Apr 9, 2015	124.23	124.23	122.43	123.75
5716	NYSE	WSO	Wed, Apr 8, 2015	124.64	124.64	123.33	124.07
5715	NYSE	WSO	Tue, Apr 7, 2015	125.67	125.80	123.97	124.14
5714	NYSE	WSO	Mon, Apr 6, 2015	124.88	126.53	124.88	125.75
5713	NYSE	WSO	Thu, Apr 2, 2015	124.46	125.86	124.20	125.23
5712	NYSE	WSO	Wed, Apr 1, 2015	125.15	126.34	123.95	124.70
5711	NYSE	WSO	Tue, Mar 31, 2015	124.90	125.97	124.06	125.70
5710	NYSE	WSO	Mon, Mar 30, 2015	124.74	125.96	123.80	125.09
5709	NYSE	WSO	Fri, Mar 27, 2015	122.28	124.38	121.81	123.81
5708	NYSE	WSO	Thu, Mar 26, 2015	122.34	123.05	121.23	122.49
5707	NYSE	WSO	Wed, Mar 25, 2015	124.35	124.83	122.26	122.36
5706	NYSE	WSO	Tue, Mar 24, 2015	123.80	125.07	122.69	123.99
5705	NYSE	WSO	Mon, Mar 23, 2015	123.74	124.43	123.00	123.45
5704	NYSE	WSO	Fri, Mar 20, 2015	122.72	124.36	122.24	123.68
5703	NYSE	WSO	Thu, Mar 19, 2015	121.96	122.85	121.58	122.62
5702	NYSE	WSO	Wed, Mar 18, 2015	120.77	122.89	120.08	122.54
5701	NYSE	WSO	Tue, Mar 17, 2015	120.51	121.71	120.20	121.23
5700	NYSE	WSO	Mon, Mar 16, 2015	121.09	122.07	120.27	120.85
5699	NYSE	WSO	Fri, Mar 13, 2015	121.10	121.10	118.81	120.39
5698	NYSE	WSO	Thu, Mar 12, 2015	119.37	121.66	119.23	121.14
5697	NYSE	WSO	Wed, Mar 11, 2015	117.27	118.80	116.41	118.74
5696	NYSE	WSO	Tue, Mar 10, 2015	115.50	118.13	115.33	117.04
5695	NYSE	WSO	Mon, Mar 9, 2015	116.70	117.43	115.73	116.35
5694	NYSE	WSO	Fri, Mar 6, 2015	117.52	118.38	116.32	116.50
5693	NYSE	WSO	Thu, Mar 5, 2015	118.18	118.91	116.42	118.48
5692	NYSE	WSO	Wed, Mar 4, 2015	117.75	118.35	116.77	118.23
5691	NYSE	WSO	Tue, Mar 3, 2015	118.74	119.19	117.68	118.42
5690	NYSE	WSO	Mon, Mar 2, 2015	117.44	120.95	117.16	119.52
5689	NYSE	WSO	Fri, Feb 27, 2015	118.14	118.29	117.22	117.24
5688	NYSE	WSO	Thu, Feb 26, 2015	116.57	118.64	116.32	117.96
5687	NYSE	WSO	Wed, Feb 25, 2015	117.05	117.58	116.27	116.76
5686	NYSE	WSO	Tue, Feb 24, 2015	116.89	117.35	116.39	117.03
5685	NYSE	WSO	Mon, Feb 23, 2015	116.66	117.33	115.57	116.52
5684	NYSE	WSO	Fri, Feb 20, 2015	115.36	117.10	114.46	116.78
5683	NYSE	WSO	Thu, Feb 19, 2015	115.79	115.99	114.34	115.26
5682	NYSE	WSO	Wed, Feb 18, 2015	116.72	117.40	115.79	116.00
5681	NYSE	WSO	Tue, Feb 17, 2015	117.84	120.76	116.88	117.42
5680	NYSE	WSO	Fri, Feb 13, 2015	116.90	118.49	115.53	116.96
5679	NYSE	WSO	Thu, Feb 12, 2015	110.93	116.97	110.04	115.66
5678	NYSE	WSO	Wed, Feb 11, 2015	110.93	111.30	109.48	109.84
5677	NYSE	WSO	Tue, Feb 10, 2015	111.00	111.04	109.52	110.78
5676	NYSE	WSO	Mon, Feb 9, 2015	110.99	111.30	109.86	110.36
5675	NYSE	WSO	Fri, Feb 6, 2015	111.72	111.98	110.47	111.00
5674	NYSE	WSO	Thu, Feb 5, 2015	111.00	111.67	110.65	111.47
5673	NYSE	WSO	Wed, Feb 4, 2015	111.59	112.03	110.38	110.68
5672	NYSE	WSO	Tue, Feb 3, 2015	109.73	112.47	109.73	111.95
5671	NYSE	WSO	Mon, Feb 2, 2015	108.94	110.00	107.76	109.73
5670	NYSE	WSO	Fri, Jan 30, 2015	110.87	111.39	108.70	108.86
5669	NYSE	WSO	Thu, Jan 29, 2015	110.96	112.49	110.47	111.57
5668	NYSE	WSO	Wed, Jan 28, 2015	111.78	112.20	110.59	110.99
5667	NYSE	WSO	Tue, Jan 27, 2015	109.99	111.86	109.39	111.04
5666	NYSE	WSO	Mon, Jan 26, 2015	110.34	111.46	110.04	111.13
5665	NYSE	WSO	Fri, Jan 23, 2015	110.82	111.83	108.94	110.74
5664	NYSE	WSO	Thu, Jan 22, 2015	109.01	111.17	108.14	110.78
5663	NYSE	WSO	Wed, Jan 21, 2015	107.48	108.61	107.48	108.27
5662	NYSE	WSO	Tue, Jan 20, 2015	106.81	108.81	105.74	107.69
5661	NYSE	WSO	Fri, Jan 16, 2015	104.53	105.75	103.52	105.61
5660	NYSE	WSO	Thu, Jan 15, 2015	107.89	107.98	105.11	105.61
5659	NYSE	WSO	Wed, Jan 14, 2015	110.03	111.19	107.32	108.01
5658	NYSE	WSO	Tue, Jan 13, 2015	109.44	111.11	108.69	111.07
5657	NYSE	WSO	Mon, Jan 12, 2015	108.30	109.19	107.50	108.52
5656	NYSE	WSO	Fri, Jan 9, 2015	107.71	108.29	106.95	107.87
5655	NYSE	WSO	Thu, Jan 8, 2015	106.44	108.01	106.22	107.74
5654	NYSE	WSO	Wed, Jan 7, 2015	105.33	106.22	104.94	105.61
5653	NYSE	WSO	Tue, Jan 6, 2015	105.37	105.40	102.99	104.92
5652	NYSE	WSO	Mon, Jan 5, 2015	105.44	106.03	104.69	105.05
5651	NYSE	WSO	Fri, Jan 2, 2015	107.75	108.24	105.72	106.19
5650	NYSE	WSO	Wed, Dec 31, 2014	107.60	108.85	106.94	107.00
5649	NYSE	WSO	Tue, Dec 30, 2014	107.08	108.37	106.50	107.51
5648	NYSE	WSO	Mon, Dec 29, 2014	107.06	108.40	106.33	108.20
5647	NYSE	WSO	Fri, Dec 26, 2014	107.37	107.65	106.80	106.98
5646	NYSE	WSO	Wed, Dec 24, 2014	106.82	107.32	106.17	106.86
5645	NYSE	WSO	Tue, Dec 23, 2014	106.17	107.69	106.17	106.65
5644	NYSE	WSO	Mon, Dec 22, 2014	106.34	106.87	105.65	105.85
5643	NYSE	WSO	Fri, Dec 19, 2014	106.52	107.08	105.99	106.27
5642	NYSE	WSO	Thu, Dec 18, 2014	106.40	107.43	105.54	106.96
5641	NYSE	WSO	Wed, Dec 17, 2014	103.90	106.14	103.50	105.92
5640	NYSE	WSO	Tue, Dec 16, 2014	102.97	105.22	102.75	103.65
5639	NYSE	WSO	Mon, Dec 15, 2014	103.36	104.43	102.72	103.14
5638	NYSE	WSO	Fri, Dec 12, 2014	103.58	104.59	103.05	103.09
5637	NYSE	WSO	Thu, Dec 11, 2014	104.29	105.92	103.93	104.84
5636	NYSE	WSO	Wed, Dec 10, 2014	105.10	105.57	103.80	103.82
5635	NYSE	WSO	Tue, Dec 9, 2014	103.63	105.63	103.62	105.58
5634	NYSE	WSO	Mon, Dec 8, 2014	105.30	106.72	104.59	104.88
5633	NYSE	WSO	Fri, Dec 5, 2014	104.24	105.95	104.12	105.84
5632	NYSE	WSO	Thu, Dec 4, 2014	104.30	104.85	103.51	104.35
5631	NYSE	WSO	Wed, Dec 3, 2014	103.07	105.00	102.50	104.17
5630	NYSE	WSO	Tue, Dec 2, 2014	101.16	103.04	101.16	102.89
5629	NYSE	WSO	Mon, Dec 1, 2014	101.02	101.67	100.15	101.16
5628	NYSE	WSO	Fri, Nov 28, 2014	102.32	102.45	101.13	101.50
5627	NYSE	WSO	Wed, Nov 26, 2014	102.61	102.95	101.84	102.18
5626	NYSE	WSO	Tue, Nov 25, 2014	102.66	103.23	101.51	102.46
5625	NYSE	WSO	Mon, Nov 24, 2014	101.84	102.63	101.39	102.58
5624	NYSE	WSO	Fri, Nov 21, 2014	102.00	102.21	101.09	101.35
5623	NYSE	WSO	Thu, Nov 20, 2014	99.51	101.38	99.15	100.82
5622	NYSE	WSO	Wed, Nov 19, 2014	100.81	101.12	99.15	100.20
5621	NYSE	WSO	Tue, Nov 18, 2014	100.88	102.02	100.40	101.06
5620	NYSE	WSO	Mon, Nov 17, 2014	101.73	101.94	100.36	100.78
5619	NYSE	WSO	Fri, Nov 14, 2014	102.34	103.42	101.03	101.50
5618	NYSE	WSO	Thu, Nov 13, 2014	103.22	103.51	101.82	101.82
5617	NYSE	WSO	Wed, Nov 12, 2014	101.49	103.42	101.49	102.96
5616	NYSE	WSO	Tue, Nov 11, 2014	103.07	103.50	101.94	102.46
5615	NYSE	WSO	Mon, Nov 10, 2014	103.04	104.23	103.04	103.28
5614	NYSE	WSO	Fri, Nov 7, 2014	103.18	103.51	102.50	103.15
5613	NYSE	WSO	Thu, Nov 6, 2014	101.58	103.19	101.57	103.10
5612	NYSE	WSO	Wed, Nov 5, 2014	101.73	101.98	101.01	101.61
5611	NYSE	WSO	Tue, Nov 4, 2014	101.00	101.78	100.74	100.89
5610	NYSE	WSO	Mon, Nov 3, 2014	101.73	102.39	100.90	101.49
5609	NYSE	WSO	Fri, Oct 31, 2014	102.38	102.48	100.69	101.62
5608	NYSE	WSO	Thu, Oct 30, 2014	99.30	100.87	98.64	100.73
5607	NYSE	WSO	Wed, Oct 29, 2014	99.40	100.54	98.61	99.40
5606	NYSE	WSO	Tue, Oct 28, 2014	97.63	99.74	97.02	99.58
5605	NYSE	WSO	Mon, Oct 27, 2014	96.45	97.35	95.93	96.86
5604	NYSE	WSO	Fri, Oct 24, 2014	96.42	97.55	95.76	96.93
5603	NYSE	WSO	Thu, Oct 23, 2014	92.16	96.75	92.05	95.94
5602	NYSE	WSO	Wed, Oct 22, 2014	93.07	93.43	91.36	91.72
5601	NYSE	WSO	Tue, Oct 21, 2014	92.24	93.07	91.89	92.96
5600	NYSE	WSO	Mon, Oct 20, 2014	88.92	91.86	88.57	91.83
5599	NYSE	WSO	Fri, Oct 17, 2014	89.85	90.15	88.67	89.23
5598	NYSE	WSO	Thu, Oct 16, 2014	88.46	90.16	87.98	88.87
5597	NYSE	WSO	Wed, Oct 15, 2014	87.37	90.30	86.68	89.41
5596	NYSE	WSO	Tue, Oct 14, 2014	87.37	89.10	87.23	88.58
5595	NYSE	WSO	Mon, Oct 13, 2014	86.40	87.65	86.00	86.84
5594	NYSE	WSO	Fri, Oct 10, 2014	85.93	87.28	85.26	86.41
5593	NYSE	WSO	Thu, Oct 9, 2014	87.57	87.93	86.42	87.16
5592	NYSE	WSO	Wed, Oct 8, 2014	86.20	88.19	85.49	87.87
5591	NYSE	WSO	Tue, Oct 7, 2014	86.70	87.43	86.10	86.14
5590	NYSE	WSO	Mon, Oct 6, 2014	87.41	87.71	86.76	87.43
5589	NYSE	WSO	Fri, Oct 3, 2014	88.26	88.62	87.00	87.01
5588	NYSE	WSO	Thu, Oct 2, 2014	86.53	87.69	86.08	87.35
5587	NYSE	WSO	Wed, Oct 1, 2014	85.85	87.12	85.04	86.47
5586	NYSE	WSO	Tue, Sep 30, 2014	87.20	87.33	86.04	86.18
5585	NYSE	WSO	Mon, Sep 29, 2014	86.50	87.24	86.48	87.18
5584	NYSE	WSO	Fri, Sep 26, 2014	85.77	87.24	85.70	87.06
5583	NYSE	WSO	Thu, Sep 25, 2014	86.30	86.54	85.37	85.76
5582	NYSE	WSO	Wed, Sep 24, 2014	85.71	86.77	85.20	86.70
5581	NYSE	WSO	Tue, Sep 23, 2014	84.97	85.82	84.28	85.53
5580	NYSE	WSO	Mon, Sep 22, 2014	87.66	87.96	86.08	86.49
5579	NYSE	WSO	Fri, Sep 19, 2014	89.00	89.15	87.50	87.82
5578	NYSE	WSO	Thu, Sep 18, 2014	89.48	89.53	88.66	89.05
5577	NYSE	WSO	Wed, Sep 17, 2014	89.71	90.48	89.17	89.45
5576	NYSE	WSO	Tue, Sep 16, 2014	89.29	89.99	89.05	89.69
5575	NYSE	WSO	Mon, Sep 15, 2014	89.47	90.40	88.96	89.61
5574	NYSE	WSO	Fri, Sep 12, 2014	89.99	90.35	88.80	89.31
5573	NYSE	WSO	Thu, Sep 11, 2014	89.53	90.10	89.31	89.81
5572	NYSE	WSO	Wed, Sep 10, 2014	90.65	90.94	89.93	90.18
5571	NYSE	WSO	Tue, Sep 9, 2014	91.80	91.80	90.27	90.49
5570	NYSE	WSO	Mon, Sep 8, 2014	91.66	91.94	91.11	91.73
5569	NYSE	WSO	Fri, Sep 5, 2014	91.86	92.36	91.27	91.58
5568	NYSE	WSO	Thu, Sep 4, 2014	92.33	93.49	91.87	92.30
5567	NYSE	WSO	Wed, Sep 3, 2014	93.01	93.16	91.75	91.98
5566	NYSE	WSO	Tue, Sep 2, 2014	92.89	93.77	92.31	92.98
5565	NYSE	WSO	Fri, Aug 29, 2014	92.59	92.69	91.91	92.49
5564	NYSE	WSO	Thu, Aug 28, 2014	92.70	93.35	92.29	92.67
5563	NYSE	WSO	Wed, Aug 27, 2014	93.35	93.53	93.13	93.42
5562	NYSE	WSO	Tue, Aug 26, 2014	93.99	94.03	93.32	93.52
5561	NYSE	WSO	Mon, Aug 25, 2014	93.86	94.06	93.30	93.76
5560	NYSE	WSO	Fri, Aug 22, 2014	93.81	93.81	93.17	93.44
5559	NYSE	WSO	Thu, Aug 21, 2014	93.72	94.05	92.95	93.67
5558	NYSE	WSO	Wed, Aug 20, 2014	93.70	94.42	93.32	93.63
5557	NYSE	WSO	Tue, Aug 19, 2014	93.85	94.45	93.72	94.00
5556	NYSE	WSO	Mon, Aug 18, 2014	93.16	93.86	92.85	93.61
5555	NYSE	WSO	Fri, Aug 15, 2014	93.16	93.29	92.12	92.36
5554	NYSE	WSO	Thu, Aug 14, 2014	92.70	92.90	92.02	92.57
5553	NYSE	WSO	Wed, Aug 13, 2014	93.35	93.64	92.44	92.52
5552	NYSE	WSO	Tue, Aug 12, 2014	92.05	93.48	92.05	93.27
5551	NYSE	WSO	Mon, Aug 11, 2014	91.90	92.63	91.56	92.14
5550	NYSE	WSO	Fri, Aug 8, 2014	89.82	91.62	89.82	91.31
5549	NYSE	WSO	Thu, Aug 7, 2014	90.20	90.74	89.74	89.85
5548	NYSE	WSO	Wed, Aug 6, 2014	89.78	90.44	89.54	89.94
5547	NYSE	WSO	Tue, Aug 5, 2014	89.40	90.58	89.40	89.94
5546	NYSE	WSO	Mon, Aug 4, 2014	89.80	90.25	89.24	89.93
5545	NYSE	WSO	Fri, Aug 1, 2014	89.61	89.79	89.06	89.38
5544	NYSE	WSO	Thu, Jul 31, 2014	89.79	90.42	89.46	89.57
5543	NYSE	WSO	Wed, Jul 30, 2014	91.15	91.15	90.20	90.92
5542	NYSE	WSO	Tue, Jul 29, 2014	91.28	91.99	90.54	90.62
5541	NYSE	WSO	Mon, Jul 28, 2014	91.73	91.73	90.81	91.23
5540	NYSE	WSO	Fri, Jul 25, 2014	91.67	92.20	91.17	91.89
5539	NYSE	WSO	Thu, Jul 24, 2014	92.85	92.97	92.19	92.44
5538	NYSE	WSO	Wed, Jul 23, 2014	92.45	93.20	91.80	92.81
5537	NYSE	WSO	Tue, Jul 22, 2014	92.08	92.76	91.40	92.59
5536	NYSE	WSO	Mon, Jul 21, 2014	91.79	92.02	91.03	91.40
5535	NYSE	WSO	Fri, Jul 18, 2014	92.31	92.57	91.00	92.23
5534	NYSE	WSO	Thu, Jul 17, 2014	96.45	96.45	91.97	92.77
5533	NYSE	WSO	Wed, Jul 16, 2014	98.83	99.14	97.23	97.49
5532	NYSE	WSO	Tue, Jul 15, 2014	98.02	98.78	97.80	98.54
5531	NYSE	WSO	Mon, Jul 14, 2014	98.72	98.77	97.83	98.09
5530	NYSE	WSO	Fri, Jul 11, 2014	97.85	98.80	97.42	97.70
5529	NYSE	WSO	Thu, Jul 10, 2014	98.74	99.45	98.49	98.81
5528	NYSE	WSO	Wed, Jul 9, 2014	100.34	100.58	99.35	100.35
5527	NYSE	WSO	Tue, Jul 8, 2014	100.69	101.17	99.70	100.22
5526	NYSE	WSO	Mon, Jul 7, 2014	102.59	103.05	100.53	100.77
5525	NYSE	WSO	Thu, Jul 3, 2014	102.33	103.48	102.10	103.10
5524	NYSE	WSO	Wed, Jul 2, 2014	103.65	103.92	101.53	101.95
5523	NYSE	WSO	Tue, Jul 1, 2014	102.76	105.19	102.75	104.16
5522	NYSE	WSO	Mon, Jun 30, 2014	102.16	103.01	101.35	102.76
5521	NYSE	WSO	Fri, Jun 27, 2014	100.38	102.30	100.38	102.16
5520	NYSE	WSO	Thu, Jun 26, 2014	101.77	101.77	100.19	101.00
5519	NYSE	WSO	Wed, Jun 25, 2014	100.02	101.96	100.02	101.74
5518	NYSE	WSO	Tue, Jun 24, 2014	100.86	102.63	100.49	100.54
5517	NYSE	WSO	Mon, Jun 23, 2014	101.60	102.02	100.67	101.10
5516	NYSE	WSO	Fri, Jun 20, 2014	101.82	102.31	101.21	101.55
5515	NYSE	WSO	Thu, Jun 19, 2014	102.60	102.78	101.14	101.82
5514	NYSE	WSO	Wed, Jun 18, 2014	101.78	102.30	100.69	102.21
5513	NYSE	WSO	Tue, Jun 17, 2014	100.54	103.16	100.29	101.63
5512	NYSE	WSO	Mon, Jun 16, 2014	100.94	101.13	99.89	100.79
5511	NYSE	WSO	Fri, Jun 13, 2014	101.93	101.95	100.73	101.33
5510	NYSE	WSO	Thu, Jun 12, 2014	102.78	102.78	101.35	101.59
5509	NYSE	WSO	Wed, Jun 11, 2014	103.15	103.94	102.41	102.75
5508	NYSE	WSO	Tue, Jun 10, 2014	103.89	104.18	103.44	103.77
5507	NYSE	WSO	Mon, Jun 9, 2014	103.52	105.17	103.52	103.95
5506	NYSE	WSO	Fri, Jun 6, 2014	103.03	104.13	102.89	103.69
5505	NYSE	WSO	Thu, Jun 5, 2014	100.59	102.84	100.03	102.68
5504	NYSE	WSO	Wed, Jun 4, 2014	99.66	100.79	99.60	100.61
5503	NYSE	WSO	Tue, Jun 3, 2014	100.43	101.07	99.87	99.96
5502	NYSE	WSO	Mon, Jun 2, 2014	100.86	101.73	99.27	101.27
5501	NYSE	WSO	Fri, May 30, 2014	101.29	101.71	100.33	100.63
5500	NYSE	WSO	Thu, May 29, 2014	101.41	101.44	100.49	101.02
5499	NYSE	WSO	Wed, May 28, 2014	101.06	101.98	100.87	101.04
5498	NYSE	WSO	Tue, May 27, 2014	101.48	101.91	100.63	101.12
5497	NYSE	WSO	Fri, May 23, 2014	99.30	100.89	99.10	100.78
5496	NYSE	WSO	Thu, May 22, 2014	99.08	99.80	99.01	99.37
5495	NYSE	WSO	Wed, May 21, 2014	98.95	99.65	98.14	99.15
5494	NYSE	WSO	Tue, May 20, 2014	100.33	100.33	98.11	98.80
5493	NYSE	WSO	Mon, May 19, 2014	99.64	100.69	99.29	100.40
5492	NYSE	WSO	Fri, May 16, 2014	99.42	99.88	98.50	99.84
5491	NYSE	WSO	Thu, May 15, 2014	100.00	100.06	98.36	99.65
5490	NYSE	WSO	Wed, May 14, 2014	102.83	102.83	100.37	100.69
5489	NYSE	WSO	Tue, May 13, 2014	103.96	104.43	102.74	102.92
5488	NYSE	WSO	Mon, May 12, 2014	102.62	105.00	102.58	104.63
5487	NYSE	WSO	Fri, May 9, 2014	101.26	102.64	100.51	102.58
5486	NYSE	WSO	Thu, May 8, 2014	101.54	103.28	101.05	101.29
5485	NYSE	WSO	Wed, May 7, 2014	101.57	101.98	100.42	101.94
5484	NYSE	WSO	Tue, May 6, 2014	102.10	102.68	101.03	101.40
5483	NYSE	WSO	Mon, May 5, 2014	101.23	102.70	100.88	102.42
5482	NYSE	WSO	Fri, May 2, 2014	102.50	103.64	101.64	102.14
5481	NYSE	WSO	Thu, May 1, 2014	102.95	103.33	101.62	102.32
5480	NYSE	WSO	Wed, Apr 30, 2014	101.41	103.03	100.84	102.91
5479	NYSE	WSO	Tue, Apr 29, 2014	101.54	102.30	100.34	101.39
5478	NYSE	WSO	Mon, Apr 28, 2014	102.17	102.55	99.89	101.54
5477	NYSE	WSO	Fri, Apr 25, 2014	102.66	102.66	101.00	101.56
5476	NYSE	WSO	Thu, Apr 24, 2014	103.62	103.62	102.06	103.00
5475	NYSE	WSO	Wed, Apr 23, 2014	104.65	105.09	102.90	103.12
5474	NYSE	WSO	Tue, Apr 22, 2014	103.86	105.39	103.48	104.84
5473	NYSE	WSO	Mon, Apr 21, 2014	103.97	104.90	102.94	103.88
5472	NYSE	WSO	Thu, Apr 17, 2014	103.75	105.23	101.10	104.18
5471	NYSE	WSO	Wed, Apr 16, 2014	97.94	99.16	97.28	98.88
5470	NYSE	WSO	Tue, Apr 15, 2014	97.39	98.25	95.96	97.72
5469	NYSE	WSO	Mon, Apr 14, 2014	98.65	99.00	96.60	97.37
5468	NYSE	WSO	Fri, Apr 11, 2014	97.68	98.93	97.01	97.75
5467	NYSE	WSO	Thu, Apr 10, 2014	99.83	100.62	98.99	99.20
5466	NYSE	WSO	Wed, Apr 9, 2014	98.20	99.75	97.73	99.59
5465	NYSE	WSO	Tue, Apr 8, 2014	96.96	98.25	96.17	98.06
5464	NYSE	WSO	Mon, Apr 7, 2014	98.50	98.62	95.97	96.93
5463	NYSE	WSO	Fri, Apr 4, 2014	100.94	100.97	98.31	98.81
5462	NYSE	WSO	Thu, Apr 3, 2014	100.46	100.94	99.59	100.10
5461	NYSE	WSO	Wed, Apr 2, 2014	100.34	101.04	99.94	100.41
5460	NYSE	WSO	Tue, Apr 1, 2014	99.80	100.89	99.52	100.09
5459	NYSE	WSO	Mon, Mar 31, 2014	99.25	100.15	98.87	99.91
5458	NYSE	WSO	Fri, Mar 28, 2014	98.90	99.25	98.23	98.87
5457	NYSE	WSO	Thu, Mar 27, 2014	98.52	98.96	97.53	98.39
5456	NYSE	WSO	Wed, Mar 26, 2014	99.42	99.57	98.24	98.60
5455	NYSE	WSO	Tue, Mar 25, 2014	99.08	99.66	98.33	98.85
5454	NYSE	WSO	Mon, Mar 24, 2014	99.93	99.93	98.09	98.66
5453	NYSE	WSO	Fri, Mar 21, 2014	99.89	100.68	99.04	99.60
5452	NYSE	WSO	Thu, Mar 20, 2014	98.90	99.28	97.82	99.18
5451	NYSE	WSO	Wed, Mar 19, 2014	98.90	99.98	98.27	99.23
5450	NYSE	WSO	Tue, Mar 18, 2014	98.00	98.93	97.97	98.61
5449	NYSE	WSO	Mon, Mar 17, 2014	97.57	98.33	97.38	98.06
5448	NYSE	WSO	Fri, Mar 14, 2014	97.42	98.22	96.80	97.09
5447	NYSE	WSO	Thu, Mar 13, 2014	99.52	99.68	97.33	97.63
5446	NYSE	WSO	Wed, Mar 12, 2014	99.13	99.48	98.38	99.37
5445	NYSE	WSO	Tue, Mar 11, 2014	100.47	100.90	99.13	99.62
5444	NYSE	WSO	Mon, Mar 10, 2014	100.04	100.51	99.25	100.31
5443	NYSE	WSO	Fri, Mar 7, 2014	101.13	101.13	99.77	100.43
5442	NYSE	WSO	Thu, Mar 6, 2014	100.00	100.60	99.70	100.47
5441	NYSE	WSO	Wed, Mar 5, 2014	99.14	99.99	98.78	99.89
5440	NYSE	WSO	Tue, Mar 4, 2014	98.86	99.55	98.38	99.27
5439	NYSE	WSO	Mon, Mar 3, 2014	97.54	98.62	96.52	97.78
5438	NYSE	WSO	Fri, Feb 28, 2014	98.89	99.59	97.90	98.38
5437	NYSE	WSO	Thu, Feb 27, 2014	96.52	98.61	96.26	98.59
5436	NYSE	WSO	Wed, Feb 26, 2014	97.62	98.39	96.44	96.55
5435	NYSE	WSO	Tue, Feb 25, 2014	98.32	98.33	96.91	97.29
5434	NYSE	WSO	Mon, Feb 24, 2014	98.17	99.38	98.06	98.26
5433	NYSE	WSO	Fri, Feb 21, 2014	98.35	98.81	97.84	97.98
5432	NYSE	WSO	Thu, Feb 20, 2014	97.04	98.40	96.82	98.24
5431	NYSE	WSO	Wed, Feb 19, 2014	96.64	98.05	96.45	96.90
5430	NYSE	WSO	Tue, Feb 18, 2014	95.74	96.84	95.30	96.71
5429	NYSE	WSO	Fri, Feb 14, 2014	93.46	95.89	93.31	95.76
5428	NYSE	WSO	Thu, Feb 13, 2014	95.15	95.91	92.78	93.30
5427	NYSE	WSO	Wed, Feb 12, 2014	94.51	95.99	94.35	95.56
5426	NYSE	WSO	Tue, Feb 11, 2014	92.97	94.78	92.53	94.36
5425	NYSE	WSO	Mon, Feb 10, 2014	93.25	93.25	91.73	92.97
5424	NYSE	WSO	Fri, Feb 7, 2014	92.35	93.45	92.13	93.15
5423	NYSE	WSO	Thu, Feb 6, 2014	91.69	92.84	91.11	92.19
5422	NYSE	WSO	Wed, Feb 5, 2014	91.53	92.98	90.90	91.60
5421	NYSE	WSO	Tue, Feb 4, 2014	91.09	92.27	90.74	91.80
5420	NYSE	WSO	Mon, Feb 3, 2014	94.41	94.63	90.60	91.12
5419	NYSE	WSO	Fri, Jan 31, 2014	93.46	95.40	93.30	94.62
5418	NYSE	WSO	Thu, Jan 30, 2014	95.54	95.78	94.64	94.96
5417	NYSE	WSO	Wed, Jan 29, 2014	94.39	95.78	94.26	94.62
5416	NYSE	WSO	Tue, Jan 28, 2014	95.42	96.85	94.82	95.40
5415	NYSE	WSO	Mon, Jan 27, 2014	96.71	97.08	94.27	95.15
5414	NYSE	WSO	Fri, Jan 24, 2014	97.98	98.14	96.21	96.62
5413	NYSE	WSO	Thu, Jan 23, 2014	97.24	99.01	96.79	98.84
5412	NYSE	WSO	Wed, Jan 22, 2014	95.60	97.81	95.41	97.66
5411	NYSE	WSO	Tue, Jan 21, 2014	95.92	95.92	94.89	95.43
5410	NYSE	WSO	Fri, Jan 17, 2014	95.16	95.48	94.54	95.33
5409	NYSE	WSO	Thu, Jan 16, 2014	95.00	95.30	94.45	95.21
5408	NYSE	WSO	Wed, Jan 15, 2014	94.70	96.19	94.16	95.01
5407	NYSE	WSO	Tue, Jan 14, 2014	94.38	95.81	93.90	95.78
5406	NYSE	WSO	Mon, Jan 13, 2014	93.98	94.91	93.48	93.75
5405	NYSE	WSO	Fri, Jan 10, 2014	93.73	95.19	93.73	94.82
5404	NYSE	WSO	Thu, Jan 9, 2014	93.10	93.54	92.64	93.47
5403	NYSE	WSO	Wed, Jan 8, 2014	93.95	94.11	92.34	92.95
5402	NYSE	WSO	Tue, Jan 7, 2014	93.76	94.31	93.13	94.13
5401	NYSE	WSO	Mon, Jan 6, 2014	95.43	95.98	92.87	93.27
5400	NYSE	WSO	Fri, Jan 3, 2014	95.13	95.76	94.65	95.23
5399	NYSE	WSO	Thu, Jan 2, 2014	96.05	96.14	94.56	95.03
5398	NYSE	WSO	Tue, Dec 31, 2013	96.78	96.96	95.88	96.06
5397	NYSE	WSO	Mon, Dec 30, 2013	96.46	97.37	96.41	96.84
5396	NYSE	WSO	Fri, Dec 27, 2013	96.66	97.06	96.23	96.62
5395	NYSE	WSO	Thu, Dec 26, 2013	96.60	97.08	96.24	96.43
5394	NYSE	WSO	Tue, Dec 24, 2013	95.60	96.44	95.39	96.39
5393	NYSE	WSO	Mon, Dec 23, 2013	95.18	95.66	94.27	95.20
5392	NYSE	WSO	Fri, Dec 20, 2013	92.63	94.73	92.45	94.33
5391	NYSE	WSO	Thu, Dec 19, 2013	93.59	93.69	92.36	92.57
5390	NYSE	WSO	Wed, Dec 18, 2013	92.80	93.84	91.89	93.65
5389	NYSE	WSO	Tue, Dec 17, 2013	93.06	93.18	92.11	92.36
5388	NYSE	WSO	Mon, Dec 16, 2013	93.77	94.03	92.84	93.22
5387	NYSE	WSO	Fri, Dec 13, 2013	93.56	94.67	93.27	93.77
5386	NYSE	WSO	Thu, Dec 12, 2013	92.69	93.68	91.83	93.55
5385	NYSE	WSO	Wed, Dec 11, 2013	94.57	94.82	91.97	92.62
5384	NYSE	WSO	Tue, Dec 10, 2013	94.90	95.51	94.10	94.52
5383	NYSE	WSO	Mon, Dec 9, 2013	93.62	95.59	93.62	95.09
5382	NYSE	WSO	Fri, Dec 6, 2013	92.44	93.96	91.79	93.65
5381	NYSE	WSO	Thu, Dec 5, 2013	92.30	93.03	91.12	91.73
5380	NYSE	WSO	Wed, Dec 4, 2013	92.11	92.98	91.40	92.29
5379	NYSE	WSO	Tue, Dec 3, 2013	93.86	94.33	92.06	92.37
5378	NYSE	WSO	Mon, Dec 2, 2013	95.76	96.24	94.15	94.28
5377	NYSE	WSO	Fri, Nov 29, 2013	96.82	97.79	95.80	95.96
5376	NYSE	WSO	Wed, Nov 27, 2013	96.42	97.00	95.68	96.46
5375	NYSE	WSO	Tue, Nov 26, 2013	96.08	97.03	96.02	96.43
5374	NYSE	WSO	Mon, Nov 25, 2013	96.25	96.49	95.32	95.65
5373	NYSE	WSO	Fri, Nov 22, 2013	96.04	96.67	95.47	95.96
5372	NYSE	WSO	Thu, Nov 21, 2013	95.47	96.63	95.25	96.21
5371	NYSE	WSO	Wed, Nov 20, 2013	95.82	96.19	94.36	94.82
5370	NYSE	WSO	Tue, Nov 19, 2013	96.11	96.66	95.18	95.41
5369	NYSE	WSO	Mon, Nov 18, 2013	96.20	97.07	95.65	95.92
5368	NYSE	WSO	Fri, Nov 15, 2013	95.47	96.40	95.03	96.09
5367	NYSE	WSO	Thu, Nov 14, 2013	95.47	96.70	94.87	95.51
5366	NYSE	WSO	Wed, Nov 13, 2013	94.57	95.59	94.55	95.59
5365	NYSE	WSO	Tue, Nov 12, 2013	94.49	95.28	93.91	95.20
5364	NYSE	WSO	Mon, Nov 11, 2013	94.14	95.10	93.61	94.54
5363	NYSE	WSO	Fri, Nov 8, 2013	93.77	94.52	93.12	94.07
5362	NYSE	WSO	Thu, Nov 7, 2013	95.50	95.76	93.77	93.87
5361	NYSE	WSO	Wed, Nov 6, 2013	96.98	96.98	95.30	95.33
5360	NYSE	WSO	Tue, Nov 5, 2013	96.49	96.74	95.52	96.16
5359	NYSE	WSO	Mon, Nov 4, 2013	95.46	97.38	94.85	97.20
5358	NYSE	WSO	Fri, Nov 1, 2013	95.28	95.79	93.87	95.02
5357	NYSE	WSO	Thu, Oct 31, 2013	96.22	96.46	94.71	95.29
5356	NYSE	WSO	Wed, Oct 30, 2013	97.83	98.13	95.70	95.81
5355	NYSE	WSO	Tue, Oct 29, 2013	96.73	97.52	96.14	97.47
5354	NYSE	WSO	Mon, Oct 28, 2013	96.83	96.92	95.90	96.46
5353	NYSE	WSO	Fri, Oct 25, 2013	97.20	97.20	96.31	97.04
5352	NYSE	WSO	Thu, Oct 24, 2013	96.50	97.10	95.77	96.85
5351	NYSE	WSO	Wed, Oct 23, 2013	95.72	96.55	95.37	96.16
5350	NYSE	WSO	Tue, Oct 22, 2013	95.10	96.11	95.10	96.07
5349	NYSE	WSO	Mon, Oct 21, 2013	95.09	95.44	93.91	94.75
5348	NYSE	WSO	Fri, Oct 18, 2013	94.16	95.23	93.72	95.01
5347	NYSE	WSO	Thu, Oct 17, 2013	93.26	94.16	92.86	93.40
5346	NYSE	WSO	Wed, Oct 16, 2013	90.27	94.67	90.03	93.95
5345	NYSE	WSO	Tue, Oct 15, 2013	95.25	95.97	93.61	94.38
5344	NYSE	WSO	Mon, Oct 14, 2013	95.79	96.36	95.24	95.72
5343	NYSE	WSO	Fri, Oct 11, 2013	94.64	96.49	94.58	96.42
5342	NYSE	WSO	Thu, Oct 10, 2013	94.04	95.39	93.79	94.67
5341	NYSE	WSO	Wed, Oct 9, 2013	94.69	94.69	92.90	93.27
5340	NYSE	WSO	Tue, Oct 8, 2013	94.91	95.00	93.75	94.44
5339	NYSE	WSO	Mon, Oct 7, 2013	93.66	94.86	92.97	94.52
5338	NYSE	WSO	Fri, Oct 4, 2013	93.58	94.55	92.68	94.36
5337	NYSE	WSO	Thu, Oct 3, 2013	94.10	95.03	92.16	93.69
5336	NYSE	WSO	Wed, Oct 2, 2013	93.46	94.21	92.60	94.01
5335	NYSE	WSO	Tue, Oct 1, 2013	93.82	94.97	93.42	93.99
5334	NYSE	WSO	Mon, Sep 30, 2013	92.49	95.01	92.49	94.27
5333	NYSE	WSO	Fri, Sep 27, 2013	93.91	94.19	93.22	93.75
5332	NYSE	WSO	Thu, Sep 26, 2013	93.63	94.76	93.04	94.10
5331	NYSE	WSO	Wed, Sep 25, 2013	92.79	93.48	91.83	91.86
5330	NYSE	WSO	Tue, Sep 24, 2013	92.64	94.07	92.29	92.61
5329	NYSE	WSO	Mon, Sep 23, 2013	92.74	92.81	91.81	92.17
5328	NYSE	WSO	Fri, Sep 20, 2013	93.55	94.06	92.60	92.60
5327	NYSE	WSO	Thu, Sep 19, 2013	94.54	94.93	92.85	93.55
5326	NYSE	WSO	Wed, Sep 18, 2013	91.80	94.00	90.98	93.88
5325	NYSE	WSO	Tue, Sep 17, 2013	91.56	92.16	91.16	91.89
5324	NYSE	WSO	Mon, Sep 16, 2013	93.93	94.34	91.26	91.56
5323	NYSE	WSO	Fri, Sep 13, 2013	92.95	93.44	91.39	92.20
5322	NYSE	WSO	Thu, Sep 12, 2013	92.11	93.61	91.71	92.70
5321	NYSE	WSO	Wed, Sep 11, 2013	93.12	93.12	91.81	92.10
5320	NYSE	WSO	Tue, Sep 10, 2013	92.05	93.30	92.05	93.10
5319	NYSE	WSO	Mon, Sep 9, 2013	90.63	92.38	90.63	91.52
5318	NYSE	WSO	Fri, Sep 6, 2013	89.82	91.44	88.15	90.18
5317	NYSE	WSO	Thu, Sep 5, 2013	89.87	90.69	89.44	89.61
5316	NYSE	WSO	Wed, Sep 4, 2013	88.48	90.04	88.31	89.96
5315	NYSE	WSO	Tue, Sep 3, 2013	90.89	91.33	86.98	88.38
5314	NYSE	WSO	Fri, Aug 30, 2013	91.62	92.10	89.61	89.80
5313	NYSE	WSO	Thu, Aug 29, 2013	87.55	91.92	87.38	91.74
5312	NYSE	WSO	Wed, Aug 28, 2013	87.17	88.25	87.17	87.39
5311	NYSE	WSO	Tue, Aug 27, 2013	89.45	90.31	87.25	87.34
5310	NYSE	WSO	Mon, Aug 26, 2013	89.98	91.45	89.26	90.32
5309	NYSE	WSO	Fri, Aug 23, 2013	91.01	91.71	89.77	89.94
5308	NYSE	WSO	Thu, Aug 22, 2013	88.93	91.00	88.93	90.92
5307	NYSE	WSO	Wed, Aug 21, 2013	89.59	90.38	88.48	88.63
5306	NYSE	WSO	Tue, Aug 20, 2013	89.11	90.34	88.79	90.05
5305	NYSE	WSO	Mon, Aug 19, 2013	89.97	90.38	88.87	89.03
5304	NYSE	WSO	Fri, Aug 16, 2013	89.50	91.35	89.50	89.97
5303	NYSE	WSO	Thu, Aug 15, 2013	90.23	91.31	88.76	90.35
5302	NYSE	WSO	Wed, Aug 14, 2013	92.48	92.48	90.84	91.31
5301	NYSE	WSO	Tue, Aug 13, 2013	92.64	93.14	91.40	92.63
5300	NYSE	WSO	Mon, Aug 12, 2013	91.84	93.12	91.84	92.55
5299	NYSE	WSO	Fri, Aug 9, 2013	92.49	93.12	91.57	92.33
5298	NYSE	WSO	Thu, Aug 8, 2013	92.64	93.43	91.84	92.78
5297	NYSE	WSO	Wed, Aug 7, 2013	93.02	93.20	91.83	92.17
5296	NYSE	WSO	Tue, Aug 6, 2013	94.14	94.79	92.34	93.29
5295	NYSE	WSO	Mon, Aug 5, 2013	94.89	94.89	93.95	94.35
5294	NYSE	WSO	Fri, Aug 2, 2013	95.15	95.45	94.71	95.02
5293	NYSE	WSO	Thu, Aug 1, 2013	94.43	97.61	94.09	95.39
5292	NYSE	WSO	Wed, Jul 31, 2013	92.31	94.12	91.97	93.35
5291	NYSE	WSO	Tue, Jul 30, 2013	92.76	93.17	91.92	92.26
5290	NYSE	WSO	Mon, Jul 29, 2013	92.89	93.17	91.80	92.38
5289	NYSE	WSO	Fri, Jul 26, 2013	92.32	93.51	92.19	92.94
5288	NYSE	WSO	Thu, Jul 25, 2013	92.76	93.36	91.97	92.94
5287	NYSE	WSO	Wed, Jul 24, 2013	94.68	94.68	92.97	93.13
5286	NYSE	WSO	Tue, Jul 23, 2013	94.88	94.88	93.86	94.24
5285	NYSE	WSO	Mon, Jul 22, 2013	95.39	95.60	94.33	94.71
5284	NYSE	WSO	Fri, Jul 19, 2013	94.42	94.99	93.49	94.94
5283	NYSE	WSO	Thu, Jul 18, 2013	93.97	94.15	92.31	93.73
5282	NYSE	WSO	Wed, Jul 17, 2013	92.38	93.40	91.32	93.40
5281	NYSE	WSO	Tue, Jul 16, 2013	92.69	92.93	90.69	92.00
5280	NYSE	WSO	Mon, Jul 15, 2013	93.84	94.37	92.50	92.87
5279	NYSE	WSO	Fri, Jul 12, 2013	90.50	94.02	90.50	93.92
5278	NYSE	WSO	Thu, Jul 11, 2013	91.14	91.51	89.72	90.65
5277	NYSE	WSO	Wed, Jul 10, 2013	88.78	89.37	87.98	88.54
5276	NYSE	WSO	Tue, Jul 9, 2013	87.95	89.23	87.27	89.19
5275	NYSE	WSO	Mon, Jul 8, 2013	88.40	88.40	86.65	87.46
5274	NYSE	WSO	Fri, Jul 5, 2013	87.10	88.10	86.06	88.03
5273	NYSE	WSO	Wed, Jul 3, 2013	85.45	86.77	84.61	86.38
5272	NYSE	WSO	Tue, Jul 2, 2013	86.05	87.11	84.97	85.58
5271	NYSE	WSO	Mon, Jul 1, 2013	83.87	86.33	83.87	86.10
5270	NYSE	WSO	Fri, Jun 28, 2013	83.62	84.87	82.68	83.96
5269	NYSE	WSO	Thu, Jun 27, 2013	82.38	84.10	82.20	83.71
5268	NYSE	WSO	Wed, Jun 26, 2013	83.43	83.78	81.74	81.83
5267	NYSE	WSO	Tue, Jun 25, 2013	82.38	82.62	81.21	82.51
5266	NYSE	WSO	Mon, Jun 24, 2013	80.50	81.66	79.66	81.35
5265	NYSE	WSO	Fri, Jun 21, 2013	83.32	83.32	80.46	81.61
5264	NYSE	WSO	Thu, Jun 20, 2013	85.01	85.01	82.74	83.01
5263	NYSE	WSO	Wed, Jun 19, 2013	87.10	87.43	85.82	85.91
5262	NYSE	WSO	Tue, Jun 18, 2013	86.44	87.53	85.80	86.97
5261	NYSE	WSO	Mon, Jun 17, 2013	86.36	86.61	84.93	86.22
5260	NYSE	WSO	Fri, Jun 14, 2013	86.82	87.33	85.49	85.93
5259	NYSE	WSO	Thu, Jun 13, 2013	84.59	87.13	84.01	86.95
5258	NYSE	WSO	Wed, Jun 12, 2013	85.74	86.25	84.39	84.59
5257	NYSE	WSO	Tue, Jun 11, 2013	84.22	85.61	83.02	85.25
5256	NYSE	WSO	Mon, Jun 10, 2013	85.85	85.98	84.95	85.47
5255	NYSE	WSO	Fri, Jun 7, 2013	85.41	85.75	84.43	85.42
5254	NYSE	WSO	Thu, Jun 6, 2013	84.67	85.36	83.89	84.84
5253	NYSE	WSO	Wed, Jun 5, 2013	86.26	86.41	84.50	84.69
5252	NYSE	WSO	Tue, Jun 4, 2013	88.01	88.51	85.57	86.36
5251	NYSE	WSO	Mon, Jun 3, 2013	87.25	88.24	86.55	87.96
5250	NYSE	WSO	Fri, May 31, 2013	86.33	88.35	86.33	87.25
5249	NYSE	WSO	Thu, May 30, 2013	86.74	87.24	86.25	86.95
5248	NYSE	WSO	Wed, May 29, 2013	87.06	87.55	85.80	86.84
5247	NYSE	WSO	Tue, May 28, 2013	88.91	89.33	87.07	87.69
5246	NYSE	WSO	Fri, May 24, 2013	87.65	88.13	86.71	87.77
5245	NYSE	WSO	Thu, May 23, 2013	87.50	89.12	87.38	88.34
5244	NYSE	WSO	Wed, May 22, 2013	89.14	90.41	87.07	87.66
5243	NYSE	WSO	Tue, May 21, 2013	88.13	89.43	87.98	89.16
5242	NYSE	WSO	Mon, May 20, 2013	88.20	89.10	87.98	88.28
5241	NYSE	WSO	Fri, May 17, 2013	87.45	88.63	87.13	88.43
5240	NYSE	WSO	Thu, May 16, 2013	86.87	87.54	86.22	86.89
5239	NYSE	WSO	Wed, May 15, 2013	86.61	87.16	86.38	86.99
5238	NYSE	WSO	Tue, May 14, 2013	85.92	86.87	85.89	86.83
5237	NYSE	WSO	Mon, May 13, 2013	86.24	86.55	85.40	85.83
5236	NYSE	WSO	Fri, May 10, 2013	86.17	86.37	85.80	86.27
5235	NYSE	WSO	Thu, May 9, 2013	86.62	86.86	85.84	85.94
5234	NYSE	WSO	Wed, May 8, 2013	86.04	86.85	85.75	86.68
5233	NYSE	WSO	Tue, May 7, 2013	85.76	86.43	84.98	86.20
5232	NYSE	WSO	Mon, May 6, 2013	85.77	86.18	84.97	85.60
5231	NYSE	WSO	Fri, May 3, 2013	84.25	85.91	84.04	85.63
5230	NYSE	WSO	Thu, May 2, 2013	83.09	84.35	82.98	83.64
5229	NYSE	WSO	Wed, May 1, 2013	84.00	84.32	81.36	82.70
5228	NYSE	WSO	Tue, Apr 30, 2013	84.00	84.42	83.41	84.38
5227	NYSE	WSO	Mon, Apr 29, 2013	83.61	84.34	83.40	84.04
5226	NYSE	WSO	Fri, Apr 26, 2013	83.35	83.63	82.40	83.22
5225	NYSE	WSO	Thu, Apr 25, 2013	83.16	84.39	83.01	83.37
5224	NYSE	WSO	Wed, Apr 24, 2013	82.77	83.43	82.09	82.88
5223	NYSE	WSO	Tue, Apr 23, 2013	81.98	82.58	81.45	82.28
5222	NYSE	WSO	Mon, Apr 22, 2013	81.34	81.94	80.60	81.64
5221	NYSE	WSO	Fri, Apr 19, 2013	80.47	81.17	79.54	80.95
5220	NYSE	WSO	Thu, Apr 18, 2013	78.94	81.98	78.94	80.31
5219	NYSE	WSO	Wed, Apr 17, 2013	78.89	79.03	77.09	78.87
5218	NYSE	WSO	Tue, Apr 16, 2013	78.52	79.91	78.52	79.75
5217	NYSE	WSO	Mon, Apr 15, 2013	81.01	81.35	77.66	77.72
5216	NYSE	WSO	Fri, Apr 12, 2013	82.10	82.14	80.53	81.52
5215	NYSE	WSO	Thu, Apr 11, 2013	83.08	84.11	81.89	82.65
5214	NYSE	WSO	Wed, Apr 10, 2013	82.50	83.37	82.24	83.16
5213	NYSE	WSO	Tue, Apr 9, 2013	83.09	83.09	81.60	82.10
5212	NYSE	WSO	Mon, Apr 8, 2013	82.38	83.09	81.78	82.98
5211	NYSE	WSO	Fri, Apr 5, 2013	79.82	82.20	79.49	82.12
5210	NYSE	WSO	Thu, Apr 4, 2013	80.87	81.35	80.45	81.17
5209	NYSE	WSO	Wed, Apr 3, 2013	82.77	82.90	80.54	80.63
5208	NYSE	WSO	Tue, Apr 2, 2013	83.35	83.78	81.93	82.35
5207	NYSE	WSO	Mon, Apr 1, 2013	83.77	84.29	82.39	82.91
5206	NYSE	WSO	Thu, Mar 28, 2013	83.60	84.48	83.04	84.18
5205	NYSE	WSO	Wed, Mar 27, 2013	82.98	83.61	82.42	83.44
5204	NYSE	WSO	Tue, Mar 26, 2013	83.72	83.92	83.02	83.74
5203	NYSE	WSO	Mon, Mar 25, 2013	84.09	84.43	82.59	83.12
5202	NYSE	WSO	Fri, Mar 22, 2013	84.00	84.06	83.40	83.86
5201	NYSE	WSO	Thu, Mar 21, 2013	83.68	84.78	83.52	83.90
5200	NYSE	WSO	Wed, Mar 20, 2013	83.25	84.52	82.70	84.25
5199	NYSE	WSO	Tue, Mar 19, 2013	82.47	82.90	81.54	82.67
5198	NYSE	WSO	Mon, Mar 18, 2013	82.77	83.92	82.18	82.38
5197	NYSE	WSO	Fri, Mar 15, 2013	81.55	82.44	81.50	82.35
5196	NYSE	WSO	Thu, Mar 14, 2013	80.87	81.61	80.70	81.44
5195	NYSE	WSO	Wed, Mar 13, 2013	80.27	81.47	80.22	80.66
5194	NYSE	WSO	Tue, Mar 12, 2013	80.50	80.66	79.48	80.32
5193	NYSE	WSO	Mon, Mar 11, 2013	80.82	82.03	80.31	80.75
5192	NYSE	WSO	Fri, Mar 8, 2013	80.17	81.12	79.88	81.08
5191	NYSE	WSO	Thu, Mar 7, 2013	78.73	79.98	78.73	79.75
5190	NYSE	WSO	Wed, Mar 6, 2013	78.61	79.37	78.54	78.93
5189	NYSE	WSO	Tue, Mar 5, 2013	78.28	79.09	77.98	78.54
5188	NYSE	WSO	Mon, Mar 4, 2013	77.15	77.76	76.44	77.63
5187	NYSE	WSO	Fri, Mar 1, 2013	77.23	77.95	76.09	77.41
5186	NYSE	WSO	Thu, Feb 28, 2013	78.43	78.96	77.87	77.87
5185	NYSE	WSO	Wed, Feb 27, 2013	76.78	78.92	76.68	78.43
5184	NYSE	WSO	Tue, Feb 26, 2013	76.66	77.67	76.12	76.86
5183	NYSE	WSO	Mon, Feb 25, 2013	78.42	78.46	76.07	76.09
5182	NYSE	WSO	Fri, Feb 22, 2013	77.20	78.46	77.20	78.11
5181	NYSE	WSO	Thu, Feb 21, 2013	77.63	77.88	76.67	76.95
5180	NYSE	WSO	Wed, Feb 20, 2013	79.46	79.71	77.73	77.86
5179	NYSE	WSO	Tue, Feb 19, 2013	79.05	80.22	78.92	79.61
5178	NYSE	WSO	Fri, Feb 15, 2013	77.87	79.30	77.75	79.13
5177	NYSE	WSO	Thu, Feb 14, 2013	75.25	77.92	74.51	77.61
5176	NYSE	WSO	Wed, Feb 13, 2013	75.59	76.57	75.36	76.08
5175	NYSE	WSO	Tue, Feb 12, 2013	74.92	75.47	74.36	75.43
5174	NYSE	WSO	Mon, Feb 11, 2013	75.23	75.23	74.42	74.76
5173	NYSE	WSO	Fri, Feb 8, 2013	74.43	75.28	74.43	75.06
5172	NYSE	WSO	Thu, Feb 7, 2013	75.24	75.24	73.61	74.18
5171	NYSE	WSO	Wed, Feb 6, 2013	74.48	75.40	74.48	75.23
5170	NYSE	WSO	Tue, Feb 5, 2013	75.22	75.71	74.63	74.68
5169	NYSE	WSO	Mon, Feb 4, 2013	75.33	75.50	74.13	74.79
5168	NYSE	WSO	Fri, Feb 1, 2013	75.84	76.20	75.38	75.90
5167	NYSE	WSO	Thu, Jan 31, 2013	76.36	76.36	75.11	75.35
5166	NYSE	WSO	Wed, Jan 30, 2013	76.26	76.59	75.23	75.61
5165	NYSE	WSO	Tue, Jan 29, 2013	76.24	76.88	76.05	76.29
5164	NYSE	WSO	Mon, Jan 28, 2013	75.97	76.60	75.63	76.25
5163	NYSE	WSO	Fri, Jan 25, 2013	75.84	76.33	74.83	75.62
5162	NYSE	WSO	Thu, Jan 24, 2013	74.92	76.12	74.92	75.59
5161	NYSE	WSO	Wed, Jan 23, 2013	76.13	76.70	75.04	75.15
5160	NYSE	WSO	Tue, Jan 22, 2013	76.18	76.51	75.06	76.32
5159	NYSE	WSO	Fri, Jan 18, 2013	75.47	76.43	74.98	76.15
5158	NYSE	WSO	Thu, Jan 17, 2013	74.59	75.69	74.08	75.52
5157	NYSE	WSO	Wed, Jan 16, 2013	74.69	75.17	74.03	74.13
5156	NYSE	WSO	Tue, Jan 15, 2013	74.00	75.41	74.00	74.88
5155	NYSE	WSO	Mon, Jan 14, 2013	74.55	75.59	74.18	75.25
5154	NYSE	WSO	Fri, Jan 11, 2013	76.21	76.21	73.68	74.55
5153	NYSE	WSO	Thu, Jan 10, 2013	77.84	77.84	76.38	76.99
5152	NYSE	WSO	Wed, Jan 9, 2013	77.30	77.47	76.91	77.31
5151	NYSE	WSO	Tue, Jan 8, 2013	77.46	77.76	76.22	76.89
5150	NYSE	WSO	Mon, Jan 7, 2013	77.41	78.13	77.10	77.53
5149	NYSE	WSO	Fri, Jan 4, 2013	78.02	78.43	77.60	77.99
5148	NYSE	WSO	Thu, Jan 3, 2013	77.40	78.32	77.02	77.67
5147	NYSE	WSO	Wed, Jan 2, 2013	76.83	77.17	76.18	77.12
5146	NYSE	WSO	Mon, Dec 31, 2012	73.40	75.29	73.25	74.90
5145	NYSE	WSO	Fri, Dec 28, 2012	73.76	74.48	73.55	73.57
5144	NYSE	WSO	Thu, Dec 27, 2012	74.39	74.72	73.38	74.09
5143	NYSE	WSO	Wed, Dec 26, 2012	74.98	75.36	74.47	74.54
5142	NYSE	WSO	Mon, Dec 24, 2012	75.53	75.53	74.88	75.08
5141	NYSE	WSO	Fri, Dec 21, 2012	75.68	76.12	74.83	75.86
5140	NYSE	WSO	Thu, Dec 20, 2012	75.06	76.47	75.06	76.20
5139	NYSE	WSO	Wed, Dec 19, 2012	75.13	76.29	74.79	75.15
5138	NYSE	WSO	Tue, Dec 18, 2012	72.90	75.24	72.76	75.13
5137	NYSE	WSO	Mon, Dec 17, 2012	72.56	72.80	72.00	72.67
5136	NYSE	WSO	Fri, Dec 14, 2012	71.60	72.62	71.30	72.39
5135	NYSE	WSO	Thu, Dec 13, 2012	72.46	72.77	71.94	72.01
5134	NYSE	WSO	Wed, Dec 12, 2012	72.32	73.45	71.88	72.47
5133	NYSE	WSO	Tue, Dec 11, 2012	71.20	72.02	70.81	71.92
5132	NYSE	WSO	Mon, Dec 10, 2012	70.75	71.17	70.21	70.65
5131	NYSE	WSO	Fri, Dec 7, 2012	71.89	72.00	70.67	70.80
5130	NYSE	WSO	Thu, Dec 6, 2012	71.14	72.00	71.04	71.89
5129	NYSE	WSO	Wed, Dec 5, 2012	71.89	72.15	70.80	71.49
5128	NYSE	WSO	Tue, Dec 4, 2012	71.05	72.14	70.73	71.88
5127	NYSE	WSO	Mon, Dec 3, 2012	72.12	72.12	70.98	71.07
5126	NYSE	WSO	Fri, Nov 30, 2012	71.92	72.38	71.52	71.69
5125	NYSE	WSO	Thu, Nov 29, 2012	71.91	72.52	70.93	71.87
5124	NYSE	WSO	Wed, Nov 28, 2012	70.86	71.81	69.76	71.47
5123	NYSE	WSO	Tue, Nov 27, 2012	71.87	72.08	71.10	71.11
5122	NYSE	WSO	Mon, Nov 26, 2012	72.65	72.69	71.07	71.77
5121	NYSE	WSO	Fri, Nov 23, 2012	71.95	72.84	71.50	72.82
5120	NYSE	WSO	Wed, Nov 21, 2012	71.95	72.25	71.51	71.85
5119	NYSE	WSO	Tue, Nov 20, 2012	71.78	72.68	71.47	71.84
5118	NYSE	WSO	Mon, Nov 19, 2012	70.98	72.09	70.97	72.01
5117	NYSE	WSO	Fri, Nov 16, 2012	68.45	70.13	68.07	70.04
5116	NYSE	WSO	Thu, Nov 15, 2012	68.81	69.24	68.27	68.66
5115	NYSE	WSO	Wed, Nov 14, 2012	70.14	70.85	69.00	69.05
5114	NYSE	WSO	Tue, Nov 13, 2012	70.49	71.49	69.95	70.04
5113	NYSE	WSO	Mon, Nov 12, 2012	69.65	72.06	69.64	70.67
5112	NYSE	WSO	Fri, Nov 9, 2012	69.59	71.26	69.11	69.63
5111	NYSE	WSO	Thu, Nov 8, 2012	70.83	71.14	69.36	70.00
5110	NYSE	WSO	Wed, Nov 7, 2012	70.07	71.62	69.58	70.80
5109	NYSE	WSO	Tue, Nov 6, 2012	71.26	71.48	70.47	70.91
5108	NYSE	WSO	Mon, Nov 5, 2012	69.75	71.03	69.53	70.88
5107	NYSE	WSO	Fri, Nov 2, 2012	71.37	71.37	69.67	69.73
5106	NYSE	WSO	Thu, Nov 1, 2012	68.35	71.22	67.88	70.95
5105	NYSE	WSO	Wed, Oct 31, 2012	68.51	69.36	68.03	68.35
5104	NYSE	WSO	Fri, Oct 26, 2012	67.68	68.44	67.50	67.94
5103	NYSE	WSO	Thu, Oct 25, 2012	66.50	67.76	64.85	67.52
5102	NYSE	WSO	Wed, Oct 24, 2012	68.85	68.85	68.03	68.41
5101	NYSE	WSO	Tue, Oct 23, 2012	68.57	68.79	67.92	68.42
5100	NYSE	WSO	Mon, Oct 22, 2012	68.95	70.12	68.62	69.02
5099	NYSE	WSO	Fri, Oct 19, 2012	69.78	69.91	68.38	68.76
5098	NYSE	WSO	Thu, Oct 18, 2012	70.35	71.24	69.63	69.94
5097	NYSE	WSO	Wed, Oct 17, 2012	68.88	70.78	68.88	70.45
5096	NYSE	WSO	Tue, Oct 16, 2012	68.50	69.22	68.21	69.04
5095	NYSE	WSO	Mon, Oct 15, 2012	68.29	68.97	68.15	68.71
5094	NYSE	WSO	Fri, Oct 12, 2012	69.29	69.77	68.07	68.46
5093	NYSE	WSO	Thu, Oct 11, 2012	71.70	71.98	68.58	69.07
5092	NYSE	WSO	Wed, Oct 10, 2012	77.58	78.85	77.06	77.24
5091	NYSE	WSO	Tue, Oct 9, 2012	79.28	79.28	76.82	77.62
5090	NYSE	WSO	Mon, Oct 8, 2012	80.02	80.20	78.98	79.34
5089	NYSE	WSO	Fri, Oct 5, 2012	79.98	80.34	79.43	80.12
5088	NYSE	WSO	Thu, Oct 4, 2012	78.65	79.96	78.35	79.70
5087	NYSE	WSO	Wed, Oct 3, 2012	77.32	78.76	76.98	78.62
5086	NYSE	WSO	Tue, Oct 2, 2012	77.21	77.79	76.48	76.92
5085	NYSE	WSO	Mon, Oct 1, 2012	76.90	77.93	76.24	76.80
5084	NYSE	WSO	Fri, Sep 28, 2012	75.30	76.16	75.17	75.79
5083	NYSE	WSO	Thu, Sep 27, 2012	76.42	76.52	75.36	75.65
5082	NYSE	WSO	Wed, Sep 26, 2012	77.35	77.57	75.81	75.99
5081	NYSE	WSO	Tue, Sep 25, 2012	77.62	79.47	77.13	77.28
5080	NYSE	WSO	Mon, Sep 24, 2012	78.29	78.29	77.00	77.34
5079	NYSE	WSO	Fri, Sep 21, 2012	79.14	79.67	78.10	78.69
5078	NYSE	WSO	Thu, Sep 20, 2012	78.45	79.19	77.89	78.23
5077	NYSE	WSO	Wed, Sep 19, 2012	77.98	79.31	77.98	78.87
5076	NYSE	WSO	Tue, Sep 18, 2012	78.23	78.61	77.54	78.01
5075	NYSE	WSO	Mon, Sep 17, 2012	78.38	78.84	77.87	78.36
5074	NYSE	WSO	Fri, Sep 14, 2012	78.33	79.58	78.11	78.59
5073	NYSE	WSO	Thu, Sep 13, 2012	78.09	79.06	76.81	78.02
5072	NYSE	WSO	Wed, Sep 12, 2012	77.22	78.65	77.22	77.85
5071	NYSE	WSO	Tue, Sep 11, 2012	77.12	77.85	76.76	77.19
5070	NYSE	WSO	Mon, Sep 10, 2012	77.86	78.19	76.91	77.00
5069	NYSE	WSO	Fri, Sep 7, 2012	78.52	78.55	77.53	78.00
5068	NYSE	WSO	Thu, Sep 6, 2012	76.38	78.37	76.38	78.22
5067	NYSE	WSO	Wed, Sep 5, 2012	75.46	76.54	75.28	76.09
5066	NYSE	WSO	Tue, Sep 4, 2012	75.46	75.99	74.37	75.58
5065	NYSE	WSO	Fri, Aug 31, 2012	75.79	76.41	74.94	75.46
5064	NYSE	WSO	Thu, Aug 30, 2012	75.08	75.46	74.61	75.04
5063	NYSE	WSO	Wed, Aug 29, 2012	75.15	75.98	74.57	75.34
5062	NYSE	WSO	Tue, Aug 28, 2012	74.66	75.93	74.46	75.06
5061	NYSE	WSO	Mon, Aug 27, 2012	74.93	75.54	74.36	74.66
5060	NYSE	WSO	Fri, Aug 24, 2012	74.12	75.60	74.03	74.72
5059	NYSE	WSO	Thu, Aug 23, 2012	74.65	74.71	73.73	74.15
5058	NYSE	WSO	Wed, Aug 22, 2012	75.59	75.59	74.29	74.54
5057	NYSE	WSO	Tue, Aug 21, 2012	75.57	76.76	75.26	75.55
5056	NYSE	WSO	Mon, Aug 20, 2012	75.46	75.79	74.62	75.50
5055	NYSE	WSO	Fri, Aug 17, 2012	74.12	75.56	73.66	75.46
5054	NYSE	WSO	Thu, Aug 16, 2012	72.63	74.35	72.43	74.10
5053	NYSE	WSO	Wed, Aug 15, 2012	72.79	72.97	72.23	72.81
5052	NYSE	WSO	Tue, Aug 14, 2012	72.11	73.73	72.07	72.89
5051	NYSE	WSO	Mon, Aug 13, 2012	71.63	72.16	70.66	71.94
5050	NYSE	WSO	Fri, Aug 10, 2012	70.88	71.77	70.27	71.54
5049	NYSE	WSO	Thu, Aug 9, 2012	71.04	71.44	70.19	71.21
5048	NYSE	WSO	Wed, Aug 8, 2012	70.87	71.50	70.20	71.20
5047	NYSE	WSO	Tue, Aug 7, 2012	70.13	71.07	70.05	70.85
5046	NYSE	WSO	Mon, Aug 6, 2012	70.64	71.16	69.59	69.66
5045	NYSE	WSO	Fri, Aug 3, 2012	69.93	70.82	69.19	70.46
5044	NYSE	WSO	Thu, Aug 2, 2012	67.33	69.12	66.92	68.89
5043	NYSE	WSO	Wed, Aug 1, 2012	68.02	68.45	67.08	67.35
5042	NYSE	WSO	Tue, Jul 31, 2012	67.31	68.17	66.89	67.94
5041	NYSE	WSO	Mon, Jul 30, 2012	67.79	68.41	67.50	67.70
5040	NYSE	WSO	Fri, Jul 27, 2012	67.50	68.37	67.02	67.85
5039	NYSE	WSO	Thu, Jul 26, 2012	67.31	68.80	66.42	67.50
5038	NYSE	WSO	Wed, Jul 25, 2012	67.98	70.40	64.13	66.40
5037	NYSE	WSO	Tue, Jul 24, 2012	78.63	78.63	75.43	75.62
5036	NYSE	WSO	Mon, Jul 23, 2012	77.22	79.41	76.75	78.63
5035	NYSE	WSO	Fri, Jul 20, 2012	78.75	79.57	78.06	78.60
5034	NYSE	WSO	Thu, Jul 19, 2012	79.01	80.10	78.39	79.22
5033	NYSE	WSO	Wed, Jul 18, 2012	77.56	79.12	77.56	78.83
5032	NYSE	WSO	Tue, Jul 17, 2012	77.99	78.23	76.84	77.82
5031	NYSE	WSO	Mon, Jul 16, 2012	77.63	78.11	76.38	77.32
5030	NYSE	WSO	Fri, Jul 13, 2012	75.68	78.07	75.20	78.06
5029	NYSE	WSO	Thu, Jul 12, 2012	74.56	75.74	73.47	75.28
5028	NYSE	WSO	Wed, Jul 11, 2012	76.60	76.73	74.51	75.34
5027	NYSE	WSO	Tue, Jul 10, 2012	77.97	78.95	76.03	76.45
5026	NYSE	WSO	Mon, Jul 9, 2012	76.78	77.55	76.60	77.54
5025	NYSE	WSO	Fri, Jul 6, 2012	77.00	77.48	76.71	77.15
5024	NYSE	WSO	Thu, Jul 5, 2012	76.85	78.09	76.37	77.83
5023	NYSE	WSO	Tue, Jul 3, 2012	74.24	76.91	74.04	76.86
5022	NYSE	WSO	Mon, Jul 2, 2012	73.54	74.53	72.99	74.15
5021	NYSE	WSO	Fri, Jun 29, 2012	74.66	74.66	73.46	73.80
5020	NYSE	WSO	Thu, Jun 28, 2012	71.93	73.32	71.32	73.32
5019	NYSE	WSO	Wed, Jun 27, 2012	71.90	72.73	71.89	72.42
5018	NYSE	WSO	Tue, Jun 26, 2012	70.53	71.70	70.00	71.27
5017	NYSE	WSO	Mon, Jun 25, 2012	71.69	71.89	69.97	70.28
5016	NYSE	WSO	Fri, Jun 22, 2012	72.15	72.79	71.94	72.67
5015	NYSE	WSO	Thu, Jun 21, 2012	73.54	73.75	71.71	71.92
5014	NYSE	WSO	Wed, Jun 20, 2012	74.31	74.39	73.26	73.46
5013	NYSE	WSO	Tue, Jun 19, 2012	74.08	74.58	73.87	74.20
5012	NYSE	WSO	Mon, Jun 18, 2012	72.89	73.91	72.46	73.63
5011	NYSE	WSO	Fri, Jun 15, 2012	73.10	73.58	72.61	73.17
5010	NYSE	WSO	Thu, Jun 14, 2012	72.96	73.59	71.82	72.78
5009	NYSE	WSO	Wed, Jun 13, 2012	73.39	73.91	72.25	72.65
5008	NYSE	WSO	Tue, Jun 12, 2012	72.84	73.60	72.39	73.40
5007	NYSE	WSO	Mon, Jun 11, 2012	74.00	74.09	72.44	72.53
5006	NYSE	WSO	Fri, Jun 8, 2012	73.23	73.57	72.91	73.49
5005	NYSE	WSO	Thu, Jun 7, 2012	73.98	74.54	73.14	73.22
5004	NYSE	WSO	Wed, Jun 6, 2012	71.63	73.59	71.42	73.57
5003	NYSE	WSO	Tue, Jun 5, 2012	70.33	71.23	69.49	71.08
5002	NYSE	WSO	Mon, Jun 4, 2012	72.26	72.81	70.20	70.64
5001	NYSE	WSO	Fri, Jun 1, 2012	70.84	72.44	70.84	72.28
5000	NYSE	WSO	Thu, May 31, 2012	73.00	74.02	72.13	73.61
4999	NYSE	WSO	Wed, May 30, 2012	72.64	73.05	71.52	73.00
4998	NYSE	WSO	Tue, May 29, 2012	72.47	73.75	72.32	73.39
4997	NYSE	WSO	Fri, May 25, 2012	71.59	72.08	71.12	71.70
4996	NYSE	WSO	Thu, May 24, 2012	71.19	71.70	70.62	71.68
4995	NYSE	WSO	Wed, May 23, 2012	68.72	71.15	68.57	70.98
4994	NYSE	WSO	Tue, May 22, 2012	68.94	69.60	68.72	69.33
4993	NYSE	WSO	Mon, May 21, 2012	66.74	68.90	66.01	68.89
4992	NYSE	WSO	Fri, May 18, 2012	69.22	69.42	66.33	66.39
4991	NYSE	WSO	Thu, May 17, 2012	72.07	72.07	69.26	69.28
4990	NYSE	WSO	Wed, May 16, 2012	72.58	73.15	71.86	71.91
4989	NYSE	WSO	Tue, May 15, 2012	73.40	73.40	72.22	72.37
4988	NYSE	WSO	Mon, May 14, 2012	73.27	73.84	72.87	73.01
4987	NYSE	WSO	Fri, May 11, 2012	73.89	74.90	73.74	73.94
4986	NYSE	WSO	Thu, May 10, 2012	74.65	74.87	73.69	74.26
4985	NYSE	WSO	Wed, May 9, 2012	73.25	74.70	73.18	74.14
4984	NYSE	WSO	Tue, May 8, 2012	72.14	74.00	72.14	73.94
4983	NYSE	WSO	Mon, May 7, 2012	72.26	73.81	72.11	72.62
4982	NYSE	WSO	Fri, May 4, 2012	72.70	72.85	71.86	72.68
4981	NYSE	WSO	Thu, May 3, 2012	74.02	74.02	72.86	73.18
4980	NYSE	WSO	Wed, May 2, 2012	72.65	74.18	72.31	74.10
4979	NYSE	WSO	Tue, May 1, 2012	72.57	74.08	71.80	72.93
4978	NYSE	WSO	Mon, Apr 30, 2012	74.43	75.18	71.72	71.95
4977	NYSE	WSO	Fri, Apr 27, 2012	74.18	75.16	73.56	74.60
4976	NYSE	WSO	Thu, Apr 26, 2012	73.51	74.17	73.29	73.95
4975	NYSE	WSO	Wed, Apr 25, 2012	73.42	73.78	73.23	73.49
4974	NYSE	WSO	Tue, Apr 24, 2012	71.53	73.21	71.32	72.94
4973	NYSE	WSO	Mon, Apr 23, 2012	71.83	72.12	70.55	71.31
4972	NYSE	WSO	Fri, Apr 20, 2012	70.79	73.48	70.54	73.00
4971	NYSE	WSO	Thu, Apr 19, 2012	71.10	71.24	69.60	70.01
4970	NYSE	WSO	Wed, Apr 18, 2012	70.91	71.40	70.51	71.01
4969	NYSE	WSO	Tue, Apr 17, 2012	71.67	72.18	70.98	71.03
4968	NYSE	WSO	Mon, Apr 16, 2012	71.44	72.20	70.97	71.39
4967	NYSE	WSO	Fri, Apr 13, 2012	72.02	72.33	70.79	70.97
4966	NYSE	WSO	Thu, Apr 12, 2012	72.04	72.44	71.56	72.20
4965	NYSE	WSO	Wed, Apr 11, 2012	72.81	73.32	71.90	72.30
4964	NYSE	WSO	Tue, Apr 10, 2012	73.65	73.91	71.47	72.17
4963	NYSE	WSO	Mon, Apr 9, 2012	73.05	73.91	72.69	73.58
4962	NYSE	WSO	Thu, Apr 5, 2012	74.13	74.49	73.97	74.10
4961	NYSE	WSO	Wed, Apr 4, 2012	74.07	74.48	73.63	74.12
4960	NYSE	WSO	Tue, Apr 3, 2012	73.88	74.61	73.50	74.48
4959	NYSE	WSO	Mon, Apr 2, 2012	74.10	74.21	73.27	74.09
4958	NYSE	WSO	Fri, Mar 30, 2012	74.16	74.57	73.57	74.04
4957	NYSE	WSO	Thu, Mar 29, 2012	72.95	73.97	72.81	73.57
4956	NYSE	WSO	Wed, Mar 28, 2012	73.60	73.62	72.56	73.59
4955	NYSE	WSO	Tue, Mar 27, 2012	73.71	74.11	73.36	73.44
4954	NYSE	WSO	Mon, Mar 26, 2012	73.50	73.78	73.30	73.59
4953	NYSE	WSO	Fri, Mar 23, 2012	72.13	72.94	71.36	72.86
4952	NYSE	WSO	Thu, Mar 22, 2012	72.65	72.65	71.21	72.07
4951	NYSE	WSO	Wed, Mar 21, 2012	73.08	73.45	72.49	73.20
4950	NYSE	WSO	Tue, Mar 20, 2012	73.93	73.93	72.36	72.94
4949	NYSE	WSO	Mon, Mar 19, 2012	75.21	75.47	74.18	74.32
4948	NYSE	WSO	Fri, Mar 16, 2012	74.18	75.47	74.02	74.97
4947	NYSE	WSO	Thu, Mar 15, 2012	74.67	74.79	73.29	74.11
4946	NYSE	WSO	Wed, Mar 14, 2012	73.15	75.64	73.06	74.55
4945	NYSE	WSO	Tue, Mar 13, 2012	72.49	72.85	71.54	72.84
4944	NYSE	WSO	Mon, Mar 12, 2012	71.03	72.13	71.01	71.85
4943	NYSE	WSO	Fri, Mar 9, 2012	70.01	71.27	69.97	71.01
4942	NYSE	WSO	Thu, Mar 8, 2012	71.14	71.14	69.97	70.24
4941	NYSE	WSO	Wed, Mar 7, 2012	69.97	70.72	69.44	70.51
4940	NYSE	WSO	Tue, Mar 6, 2012	71.23	71.41	69.56	69.73
4939	NYSE	WSO	Mon, Mar 5, 2012	71.45	72.17	71.20	72.04
4938	NYSE	WSO	Fri, Mar 2, 2012	71.93	73.04	71.44	71.72
4937	NYSE	WSO	Thu, Mar 1, 2012	71.63	72.66	71.31	71.87
4936	NYSE	WSO	Wed, Feb 29, 2012	71.88	72.98	71.39	71.39
4935	NYSE	WSO	Tue, Feb 28, 2012	72.57	72.68	71.16	71.85
4934	NYSE	WSO	Mon, Feb 27, 2012	72.02	73.33	71.46	72.51
4933	NYSE	WSO	Fri, Feb 24, 2012	73.03	73.20	72.48	72.62
4932	NYSE	WSO	Thu, Feb 23, 2012	71.89	73.07	71.72	72.94
4931	NYSE	WSO	Wed, Feb 22, 2012	72.61	72.83	71.23	71.64
4930	NYSE	WSO	Tue, Feb 21, 2012	72.98	73.59	72.18	72.55
4929	NYSE	WSO	Fri, Feb 17, 2012	72.68	73.53	72.68	72.74
4928	NYSE	WSO	Thu, Feb 16, 2012	72.15	73.58	70.49	72.94
4927	NYSE	WSO	Wed, Feb 15, 2012	72.44	74.13	71.05	73.10
4926	NYSE	WSO	Tue, Feb 14, 2012	71.45	72.28	71.28	72.20
4925	NYSE	WSO	Mon, Feb 13, 2012	70.99	72.20	70.99	71.94
4924	NYSE	WSO	Fri, Feb 10, 2012	70.58	71.25	70.25	70.52
4923	NYSE	WSO	Thu, Feb 9, 2012	70.83	71.64	70.67	71.38
4922	NYSE	WSO	Wed, Feb 8, 2012	71.01	71.23	69.88	70.91
4921	NYSE	WSO	Tue, Feb 7, 2012	71.43	71.59	70.60	70.91
4920	NYSE	WSO	Mon, Feb 6, 2012	71.29	72.24	71.05	71.55
4919	NYSE	WSO	Fri, Feb 3, 2012	70.95	72.59	70.53	71.74
4918	NYSE	WSO	Thu, Feb 2, 2012	70.47	71.16	69.88	69.92
4917	NYSE	WSO	Wed, Feb 1, 2012	69.50	70.41	69.18	70.30
4916	NYSE	WSO	Tue, Jan 31, 2012	69.93	69.97	68.61	68.97
4915	NYSE	WSO	Mon, Jan 30, 2012	69.34	69.77	68.58	69.43
4914	NYSE	WSO	Fri, Jan 27, 2012	69.31	70.09	69.31	69.70
4913	NYSE	WSO	Thu, Jan 26, 2012	70.25	70.71	69.46	69.68
4912	NYSE	WSO	Wed, Jan 25, 2012	68.62	69.85	68.25	69.65
4911	NYSE	WSO	Tue, Jan 24, 2012	67.35	68.89	67.00	68.57
4910	NYSE	WSO	Mon, Jan 23, 2012	67.17	68.32	66.93	67.53
4909	NYSE	WSO	Fri, Jan 20, 2012	68.41	68.41	66.84	67.30
4908	NYSE	WSO	Thu, Jan 19, 2012	67.33	68.85	66.82	68.46
4907	NYSE	WSO	Wed, Jan 18, 2012	67.38	67.47	66.39	67.01
4906	NYSE	WSO	Tue, Jan 17, 2012	68.50	68.89	67.63	68.02
4905	NYSE	WSO	Fri, Jan 13, 2012	67.70	68.00	67.30	67.82
4904	NYSE	WSO	Thu, Jan 12, 2012	68.90	68.90	67.90	68.04
4903	NYSE	WSO	Wed, Jan 11, 2012	67.44	68.75	67.18	68.50
4902	NYSE	WSO	Tue, Jan 10, 2012	68.11	68.25	67.18	68.04
4901	NYSE	WSO	Mon, Jan 9, 2012	67.75	67.75	66.62	67.25
4900	NYSE	WSO	Fri, Jan 6, 2012	67.85	68.16	67.01	67.61
4899	NYSE	WSO	Thu, Jan 5, 2012	66.61	68.08	65.77	67.99
4898	NYSE	WSO	Wed, Jan 4, 2012	65.98	67.21	65.94	66.76
4897	NYSE	WSO	Tue, Jan 3, 2012	70.43	70.43	66.12	66.22
4896	NYSE	WSO	Fri, Dec 30, 2011	65.70	66.40	65.54	65.66
4895	NYSE	WSO	Thu, Dec 29, 2011	65.47	66.24	65.34	66.00
4894	NYSE	WSO	Wed, Dec 28, 2011	66.40	66.71	65.09	65.13
4893	NYSE	WSO	Tue, Dec 27, 2011	66.24	67.25	66.09	66.57
4892	NYSE	WSO	Fri, Dec 23, 2011	66.47	66.56	66.02	66.35
4891	NYSE	WSO	Thu, Dec 22, 2011	66.86	66.90	65.98	66.23
4890	NYSE	WSO	Wed, Dec 21, 2011	66.52	66.90	65.69	66.60
4889	NYSE	WSO	Tue, Dec 20, 2011	64.77	66.62	64.72	66.58
4888	NYSE	WSO	Mon, Dec 19, 2011	64.45	65.33	63.35	63.56
4887	NYSE	WSO	Fri, Dec 16, 2011	62.72	64.47	62.72	64.15
4886	NYSE	WSO	Thu, Dec 15, 2011	62.61	62.80	61.46	62.48
4885	NYSE	WSO	Wed, Dec 14, 2011	62.96	63.33	61.80	61.85
4884	NYSE	WSO	Tue, Dec 13, 2011	65.57	66.00	62.77	63.33
4883	NYSE	WSO	Mon, Dec 12, 2011	64.61	65.27	63.77	65.26
4882	NYSE	WSO	Fri, Dec 9, 2011	64.29	65.98	64.14	65.17
4881	NYSE	WSO	Thu, Dec 8, 2011	64.51	65.49	63.97	64.08
4880	NYSE	WSO	Wed, Dec 7, 2011	64.08	65.32	63.32	65.09
4879	NYSE	WSO	Tue, Dec 6, 2011	64.35	65.22	64.30	64.33
4878	NYSE	WSO	Mon, Dec 5, 2011	63.95	65.24	63.71	64.41
4877	NYSE	WSO	Fri, Dec 2, 2011	63.24	63.44	62.71	63.00
4876	NYSE	WSO	Thu, Dec 1, 2011	63.63	63.76	62.32	62.39
4875	NYSE	WSO	Wed, Nov 30, 2011	63.76	65.00	63.00	63.50
4874	NYSE	WSO	Tue, Nov 29, 2011	61.33	62.05	60.50	61.61
4873	NYSE	WSO	Mon, Nov 28, 2011	59.51	61.12	59.51	61.04
4872	NYSE	WSO	Fri, Nov 25, 2011	58.14	59.19	57.88	57.90
4871	NYSE	WSO	Wed, Nov 23, 2011	59.69	59.76	57.72	58.49
4870	NYSE	WSO	Tue, Nov 22, 2011	61.03	61.30	60.00	60.32
4869	NYSE	WSO	Mon, Nov 21, 2011	61.72	62.27	60.24	61.04
4868	NYSE	WSO	Fri, Nov 18, 2011	62.20	63.31	61.89	62.95
4867	NYSE	WSO	Thu, Nov 17, 2011	63.26	63.76	61.84	62.16
4866	NYSE	WSO	Wed, Nov 16, 2011	63.58	64.95	63.34	63.58
4865	NYSE	WSO	Tue, Nov 15, 2011	62.77	64.28	62.30	63.99
4864	NYSE	WSO	Mon, Nov 14, 2011	63.22	63.46	62.59	62.93
4863	NYSE	WSO	Fri, Nov 11, 2011	62.42	63.54	62.33	63.29
4862	NYSE	WSO	Thu, Nov 10, 2011	61.91	62.47	61.18	61.80
4861	NYSE	WSO	Wed, Nov 9, 2011	61.93	62.51	60.65	61.05
4860	NYSE	WSO	Tue, Nov 8, 2011	63.02	63.72	61.75	63.57
4859	NYSE	WSO	Mon, Nov 7, 2011	62.83	62.93	60.96	62.38
4858	NYSE	WSO	Fri, Nov 4, 2011	62.68	63.10	61.79	62.86
4857	NYSE	WSO	Thu, Nov 3, 2011	61.92	63.46	61.03	63.17
4856	NYSE	WSO	Wed, Nov 2, 2011	60.52	61.17	59.90	61.06
4855	NYSE	WSO	Tue, Nov 1, 2011	59.88	61.28	59.13	59.62
4854	NYSE	WSO	Mon, Oct 31, 2011	62.37	63.32	61.46	61.66
4853	NYSE	WSO	Fri, Oct 28, 2011	63.56	63.96	62.18	63.07
4852	NYSE	WSO	Thu, Oct 27, 2011	62.03	64.36	61.67	63.80
4851	NYSE	WSO	Wed, Oct 26, 2011	60.62	60.86	58.76	60.35
4850	NYSE	WSO	Tue, Oct 25, 2011	59.46	60.90	58.18	59.91
4849	NYSE	WSO	Mon, Oct 24, 2011	58.02	60.50	58.02	59.60
4848	NYSE	WSO	Fri, Oct 21, 2011	57.24	57.45	55.82	57.41
4847	NYSE	WSO	Thu, Oct 20, 2011	58.00	59.34	55.62	56.46
4846	NYSE	WSO	Wed, Oct 19, 2011	59.35	60.45	59.07	59.81
4845	NYSE	WSO	Tue, Oct 18, 2011	58.12	59.70	57.65	59.31
4844	NYSE	WSO	Mon, Oct 17, 2011	58.01	58.34	57.04	57.88
4843	NYSE	WSO	Fri, Oct 14, 2011	59.68	59.68	57.87	58.54
4842	NYSE	WSO	Thu, Oct 13, 2011	59.25	59.63	58.51	59.37
4841	NYSE	WSO	Wed, Oct 12, 2011	59.00	60.40	58.63	59.67
4840	NYSE	WSO	Tue, Oct 11, 2011	57.30	59.46	57.24	59.26
4839	NYSE	WSO	Mon, Oct 10, 2011	56.75	58.18	56.73	57.92
4838	NYSE	WSO	Fri, Oct 7, 2011	56.45	57.15	55.82	55.84
4837	NYSE	WSO	Thu, Oct 6, 2011	55.26	57.34	55.21	56.53
4836	NYSE	WSO	Wed, Oct 5, 2011	54.63	55.44	53.66	55.03
4835	NYSE	WSO	Tue, Oct 4, 2011	50.82	54.59	50.45	54.44
4834	NYSE	WSO	Mon, Oct 3, 2011	50.79	52.75	50.61	51.31
4833	NYSE	WSO	Fri, Sep 30, 2011	52.11	52.87	51.01	51.10
4832	NYSE	WSO	Thu, Sep 29, 2011	54.21	54.31	51.91	53.45
4831	NYSE	WSO	Wed, Sep 28, 2011	55.50	55.76	52.95	53.06
4830	NYSE	WSO	Tue, Sep 27, 2011	55.56	57.15	55.06	55.41
4829	NYSE	WSO	Mon, Sep 26, 2011	53.51	54.47	52.42	54.38
4828	NYSE	WSO	Fri, Sep 23, 2011	52.21	53.79	52.08	52.99
4827	NYSE	WSO	Thu, Sep 22, 2011	52.25	53.57	51.45	52.24
4826	NYSE	WSO	Wed, Sep 21, 2011	55.92	56.00	53.67	53.71
4825	NYSE	WSO	Tue, Sep 20, 2011	56.86	57.62	55.77	55.77
4824	NYSE	WSO	Mon, Sep 19, 2011	56.39	57.06	55.39	56.69
4823	NYSE	WSO	Fri, Sep 16, 2011	57.98	58.58	56.92	57.37
4822	NYSE	WSO	Thu, Sep 15, 2011	58.73	59.23	58.00	59.02
4821	NYSE	WSO	Wed, Sep 14, 2011	57.81	58.94	56.99	58.24
4820	NYSE	WSO	Tue, Sep 13, 2011	56.27	57.44	55.83	57.25
4819	NYSE	WSO	Mon, Sep 12, 2011	54.79	55.97	54.48	55.92
4818	NYSE	WSO	Fri, Sep 9, 2011	56.24	56.75	54.77	55.59
4817	NYSE	WSO	Thu, Sep 8, 2011	57.67	58.11	56.51	56.73
4816	NYSE	WSO	Wed, Sep 7, 2011	57.36	58.05	57.04	58.04
4815	NYSE	WSO	Tue, Sep 6, 2011	55.13	56.72	54.61	56.56
4814	NYSE	WSO	Fri, Sep 2, 2011	57.14	57.83	56.30	56.50
4813	NYSE	WSO	Thu, Sep 1, 2011	59.78	60.57	58.04	58.26
4812	NYSE	WSO	Wed, Aug 31, 2011	60.29	61.29	59.15	59.65
4811	NYSE	WSO	Tue, Aug 30, 2011	59.36	60.43	58.88	59.98
4810	NYSE	WSO	Mon, Aug 29, 2011	58.23	59.85	58.21	59.75
4809	NYSE	WSO	Fri, Aug 26, 2011	55.11	57.82	54.14	57.50
4808	NYSE	WSO	Thu, Aug 25, 2011	56.98	57.51	54.47	54.95
4807	NYSE	WSO	Wed, Aug 24, 2011	56.06	57.01	55.20	56.59
4806	NYSE	WSO	Tue, Aug 23, 2011	53.75	56.09	53.32	56.08
4805	NYSE	WSO	Mon, Aug 22, 2011	54.90	55.08	53.24	53.45
4804	NYSE	WSO	Fri, Aug 19, 2011	52.50	54.54	52.40	53.56
4803	NYSE	WSO	Thu, Aug 18, 2011	54.81	54.81	52.83	53.39
4802	NYSE	WSO	Wed, Aug 17, 2011	57.30	57.76	55.57	56.19
4801	NYSE	WSO	Tue, Aug 16, 2011	56.43	57.71	56.17	57.01
4800	NYSE	WSO	Mon, Aug 15, 2011	57.07	57.49	56.06	56.94
4799	NYSE	WSO	Fri, Aug 12, 2011	56.56	57.01	55.72	56.65
4798	NYSE	WSO	Thu, Aug 11, 2011	52.89	56.70	51.84	56.13
4797	NYSE	WSO	Wed, Aug 10, 2011	54.88	55.52	52.75	52.85
4796	NYSE	WSO	Tue, Aug 9, 2011	54.13	56.12	51.74	56.11
4795	NYSE	WSO	Mon, Aug 8, 2011	54.59	56.83	52.93	52.93
4794	NYSE	WSO	Fri, Aug 5, 2011	56.37	57.02	54.54	55.81
4793	NYSE	WSO	Thu, Aug 4, 2011	56.78	57.50	55.75	55.80
4792	NYSE	WSO	Wed, Aug 3, 2011	57.16	58.00	55.53	57.51
4791	NYSE	WSO	Tue, Aug 2, 2011	58.36	59.24	57.10	57.15
4790	NYSE	WSO	Mon, Aug 1, 2011	59.78	59.98	58.27	58.65
4789	NYSE	WSO	Fri, Jul 29, 2011	58.42	59.90	58.41	59.18
4788	NYSE	WSO	Thu, Jul 28, 2011	59.04	59.74	58.65	59.16
4787	NYSE	WSO	Wed, Jul 27, 2011	59.95	59.95	58.51	59.11
4786	NYSE	WSO	Tue, Jul 26, 2011	58.86	60.64	57.58	60.06
4785	NYSE	WSO	Mon, Jul 25, 2011	62.45	63.00	62.04	62.16
4784	NYSE	WSO	Fri, Jul 22, 2011	64.10	64.10	63.10	63.23
4783	NYSE	WSO	Thu, Jul 21, 2011	64.84	64.99	63.94	63.98
4782	NYSE	WSO	Wed, Jul 20, 2011	64.68	65.00	63.97	64.54
4781	NYSE	WSO	Tue, Jul 19, 2011	63.47	64.84	63.43	64.55
4780	NYSE	WSO	Mon, Jul 18, 2011	63.47	63.53	62.54	62.87
4779	NYSE	WSO	Fri, Jul 15, 2011	64.88	65.15	63.43	63.66
4778	NYSE	WSO	Thu, Jul 14, 2011	66.37	66.65	64.40	64.48
4777	NYSE	WSO	Wed, Jul 13, 2011	66.15	66.65	65.50	65.98
4776	NYSE	WSO	Tue, Jul 12, 2011	66.62	67.06	66.32	66.35
4775	NYSE	WSO	Mon, Jul 11, 2011	67.47	68.15	66.56	66.76
4774	NYSE	WSO	Fri, Jul 8, 2011	68.43	68.98	67.94	68.38
4773	NYSE	WSO	Thu, Jul 7, 2011	68.39	69.50	67.84	69.26
4772	NYSE	WSO	Wed, Jul 6, 2011	67.48	67.94	66.98	67.48
4771	NYSE	WSO	Tue, Jul 5, 2011	68.72	68.86	67.68	67.89
4770	NYSE	WSO	Fri, Jul 1, 2011	67.67	69.19	67.67	68.89
4769	NYSE	WSO	Thu, Jun 30, 2011	67.45	68.19	67.13	67.99
4768	NYSE	WSO	Wed, Jun 29, 2011	67.14	67.34	66.69	67.01
4767	NYSE	WSO	Tue, Jun 28, 2011	66.44	66.84	66.30	66.84
4766	NYSE	WSO	Mon, Jun 27, 2011	65.70	66.43	65.12	66.15
4765	NYSE	WSO	Fri, Jun 24, 2011	66.30	66.89	65.36	65.63
4764	NYSE	WSO	Thu, Jun 23, 2011	65.03	66.33	64.45	66.23
4763	NYSE	WSO	Wed, Jun 22, 2011	65.55	66.35	65.55	65.83
4762	NYSE	WSO	Tue, Jun 21, 2011	64.81	65.92	64.51	65.81
4761	NYSE	WSO	Mon, Jun 20, 2011	63.37	64.24	63.00	64.06
4760	NYSE	WSO	Fri, Jun 17, 2011	63.98	63.99	63.20	63.51
4759	NYSE	WSO	Thu, Jun 16, 2011	63.11	64.03	62.93	63.66
4758	NYSE	WSO	Wed, Jun 15, 2011	63.79	64.08	62.45	62.97
4757	NYSE	WSO	Tue, Jun 14, 2011	62.75	64.66	62.66	64.36
4756	NYSE	WSO	Mon, Jun 13, 2011	62.47	63.22	62.47	62.97
4755	NYSE	WSO	Fri, Jun 10, 2011	62.55	62.76	62.17	62.40
4754	NYSE	WSO	Thu, Jun 9, 2011	62.66	63.08	62.40	62.82
4753	NYSE	WSO	Wed, Jun 8, 2011	62.08	62.84	62.03	62.52
4752	NYSE	WSO	Tue, Jun 7, 2011	62.52	62.64	62.05	62.19
4751	NYSE	WSO	Mon, Jun 6, 2011	62.82	63.04	62.00	62.07
4750	NYSE	WSO	Fri, Jun 3, 2011	63.28	63.66	62.72	62.75
4749	NYSE	WSO	Thu, Jun 2, 2011	64.46	64.64	63.73	63.89
4748	NYSE	WSO	Wed, Jun 1, 2011	66.83	67.37	64.31	64.34
4747	NYSE	WSO	Tue, May 31, 2011	65.95	67.07	65.36	66.94
4746	NYSE	WSO	Fri, May 27, 2011	65.31	65.55	64.94	65.18
4745	NYSE	WSO	Thu, May 26, 2011	64.21	65.40	64.16	65.07
4744	NYSE	WSO	Wed, May 25, 2011	64.38	64.71	64.10	64.53
4743	NYSE	WSO	Tue, May 24, 2011	65.66	65.99	64.23	64.52
4742	NYSE	WSO	Mon, May 23, 2011	65.35	66.00	64.90	65.58
4741	NYSE	WSO	Fri, May 20, 2011	66.05	66.59	65.99	66.09
4740	NYSE	WSO	Thu, May 19, 2011	67.51	67.64	66.19	66.40
4739	NYSE	WSO	Wed, May 18, 2011	66.31	67.20	65.92	67.09
4738	NYSE	WSO	Tue, May 17, 2011	66.69	67.08	65.62	65.97
4737	NYSE	WSO	Mon, May 16, 2011	67.26	67.73	66.66	66.91
4736	NYSE	WSO	Fri, May 13, 2011	68.96	69.22	67.24	67.71
4735	NYSE	WSO	Thu, May 12, 2011	68.83	68.99	67.81	68.82
4734	NYSE	WSO	Wed, May 11, 2011	69.85	69.92	68.72	68.96
4733	NYSE	WSO	Tue, May 10, 2011	70.03	70.13	69.78	70.04
4732	NYSE	WSO	Mon, May 9, 2011	68.79	70.28	68.48	69.63
4731	NYSE	WSO	Fri, May 6, 2011	69.18	69.67	68.79	69.04
4730	NYSE	WSO	Thu, May 5, 2011	67.60	68.94	67.01	68.45
4729	NYSE	WSO	Wed, May 4, 2011	69.56	69.68	67.81	67.87
4728	NYSE	WSO	Tue, May 3, 2011	69.75	70.78	69.25	69.64
4727	NYSE	WSO	Mon, May 2, 2011	71.34	71.34	69.36	69.79
4726	NYSE	WSO	Fri, Apr 29, 2011	71.30	71.38	70.77	70.89
4725	NYSE	WSO	Thu, Apr 28, 2011	71.10	71.50	70.81	71.12
4724	NYSE	WSO	Wed, Apr 27, 2011	71.15	71.43	70.64	71.20
4723	NYSE	WSO	Tue, Apr 26, 2011	71.53	71.86	71.10	71.19
4722	NYSE	WSO	Mon, Apr 25, 2011	71.98	72.38	71.10	71.27
4721	NYSE	WSO	Thu, Apr 21, 2011	69.98	72.76	67.89	71.88
4720	NYSE	WSO	Wed, Apr 20, 2011	70.63	71.83	70.33	70.94
4719	NYSE	WSO	Tue, Apr 19, 2011	70.12	70.60	69.32	69.72
4718	NYSE	WSO	Mon, Apr 18, 2011	69.38	70.16	68.92	69.82
4717	NYSE	WSO	Fri, Apr 15, 2011	69.42	70.37	69.18	70.16
4716	NYSE	WSO	Thu, Apr 14, 2011	69.19	69.78	69.03	69.67
4715	NYSE	WSO	Wed, Apr 13, 2011	70.25	70.41	69.07	69.60
4714	NYSE	WSO	Tue, Apr 12, 2011	70.67	70.90	70.12	70.36
4713	NYSE	WSO	Mon, Apr 11, 2011	71.24	71.53	70.52	70.80
4712	NYSE	WSO	Fri, Apr 8, 2011	72.11	72.75	70.69	71.13
4711	NYSE	WSO	Thu, Apr 7, 2011	72.83	73.38	71.94	72.10
4710	NYSE	WSO	Wed, Apr 6, 2011	72.29	73.26	72.29	72.76
4709	NYSE	WSO	Tue, Apr 5, 2011	71.23	72.06	71.18	71.64
4708	NYSE	WSO	Mon, Apr 4, 2011	71.19	71.58	70.92	71.50
4707	NYSE	WSO	Fri, Apr 1, 2011	69.88	71.18	69.54	70.99
4706	NYSE	WSO	Thu, Mar 31, 2011	69.17	70.22	68.92	69.71
4705	NYSE	WSO	Wed, Mar 30, 2011	69.51	70.22	69.06	69.15
4704	NYSE	WSO	Tue, Mar 29, 2011	68.69	69.30	68.48	69.07
4703	NYSE	WSO	Mon, Mar 28, 2011	68.86	69.34	68.58	68.83
4702	NYSE	WSO	Fri, Mar 25, 2011	68.45	69.04	67.77	68.73
4701	NYSE	WSO	Thu, Mar 24, 2011	68.06	68.30	67.47	68.19
4700	NYSE	WSO	Wed, Mar 23, 2011	67.03	68.03	66.24	67.75
4699	NYSE	WSO	Tue, Mar 22, 2011	67.66	67.66	66.85	66.98
4698	NYSE	WSO	Mon, Mar 21, 2011	66.40	67.61	66.28	67.53
4697	NYSE	WSO	Fri, Mar 18, 2011	65.36	66.21	65.30	65.58
4696	NYSE	WSO	Thu, Mar 17, 2011	65.44	65.99	64.96	64.99
4695	NYSE	WSO	Wed, Mar 16, 2011	64.45	65.23	64.26	64.65
4694	NYSE	WSO	Tue, Mar 15, 2011	63.45	65.34	63.35	64.71
4693	NYSE	WSO	Mon, Mar 14, 2011	64.76	65.04	64.23	64.74
4692	NYSE	WSO	Fri, Mar 11, 2011	64.44	65.61	64.08	65.28
4691	NYSE	WSO	Thu, Mar 10, 2011	65.07	65.18	64.17	64.65
4690	NYSE	WSO	Wed, Mar 9, 2011	65.67	66.32	65.45	65.79
4689	NYSE	WSO	Tue, Mar 8, 2011	64.59	66.39	64.29	65.81
4688	NYSE	WSO	Mon, Mar 7, 2011	65.61	65.94	64.49	64.61
4687	NYSE	WSO	Fri, Mar 4, 2011	65.85	65.88	65.00	65.31
4686	NYSE	WSO	Thu, Mar 3, 2011	66.35	66.70	65.58	65.83
4685	NYSE	WSO	Wed, Mar 2, 2011	63.72	66.45	63.51	65.72
4684	NYSE	WSO	Tue, Mar 1, 2011	64.88	65.02	62.68	63.16
4683	NYSE	WSO	Mon, Feb 28, 2011	64.96	65.65	64.36	64.58
4682	NYSE	WSO	Fri, Feb 25, 2011	64.11	64.81	63.65	64.81
4681	NYSE	WSO	Thu, Feb 24, 2011	64.01	64.37	63.18	64.03
4680	NYSE	WSO	Wed, Feb 23, 2011	65.43	65.60	63.68	64.00
4679	NYSE	WSO	Tue, Feb 22, 2011	65.03	65.74	64.90	65.50
4678	NYSE	WSO	Fri, Feb 18, 2011	65.99	66.31	65.05	65.68
4677	NYSE	WSO	Thu, Feb 17, 2011	64.71	66.50	64.59	65.80
4676	NYSE	WSO	Wed, Feb 16, 2011	62.62	65.07	62.45	64.86
4675	NYSE	WSO	Tue, Feb 15, 2011	64.05	65.97	62.04	62.52
4674	NYSE	WSO	Mon, Feb 14, 2011	63.86	64.02	63.44	63.81
4673	NYSE	WSO	Fri, Feb 11, 2011	63.34	64.15	63.20	63.76
4672	NYSE	WSO	Thu, Feb 10, 2011	62.88	63.91	62.52	63.41
4671	NYSE	WSO	Wed, Feb 9, 2011	64.60	64.81	64.01	64.11
4670	NYSE	WSO	Tue, Feb 8, 2011	64.40	64.86	64.10	64.85
4669	NYSE	WSO	Mon, Feb 7, 2011	64.33	65.50	64.17	64.32
4668	NYSE	WSO	Fri, Feb 4, 2011	64.75	64.96	64.12	64.28
4667	NYSE	WSO	Thu, Feb 3, 2011	63.63	64.68	62.95	64.65
4666	NYSE	WSO	Wed, Feb 2, 2011	63.53	64.10	63.30	63.63
4665	NYSE	WSO	Tue, Feb 1, 2011	62.88	64.81	62.83	63.73
4664	NYSE	WSO	Mon, Jan 31, 2011	62.12	63.57	61.75	62.72
4663	NYSE	WSO	Fri, Jan 28, 2011	62.69	62.92	61.87	61.89
4662	NYSE	WSO	Thu, Jan 27, 2011	62.42	62.75	61.99	62.61
4661	NYSE	WSO	Wed, Jan 26, 2011	62.64	62.89	61.96	62.46
4660	NYSE	WSO	Tue, Jan 25, 2011	61.91	63.72	61.91	62.47
4659	NYSE	WSO	Mon, Jan 24, 2011	60.96	62.27	60.95	62.10
4658	NYSE	WSO	Fri, Jan 21, 2011	59.84	60.83	59.45	60.80
4657	NYSE	WSO	Thu, Jan 20, 2011	60.26	60.26	58.24	59.59
4656	NYSE	WSO	Wed, Jan 19, 2011	61.84	62.18	61.31	61.47
4655	NYSE	WSO	Tue, Jan 18, 2011	61.55	62.29	61.08	61.83
4654	NYSE	WSO	Fri, Jan 14, 2011	61.76	61.94	61.17	61.88
4653	NYSE	WSO	Thu, Jan 13, 2011	62.33	62.40	61.54	61.70
4652	NYSE	WSO	Wed, Jan 12, 2011	63.06	63.06	61.74	62.16
4651	NYSE	WSO	Tue, Jan 11, 2011	64.00	64.91	62.61	63.11
4650	NYSE	WSO	Mon, Jan 10, 2011	61.71	63.88	61.01	63.55
4649	NYSE	WSO	Fri, Jan 7, 2011	62.32	62.80	60.83	61.83
4648	NYSE	WSO	Thu, Jan 6, 2011	63.05	63.30	62.14	62.20
4647	NYSE	WSO	Wed, Jan 5, 2011	62.27	63.43	62.17	62.86
4646	NYSE	WSO	Tue, Jan 4, 2011	64.56	64.62	62.17	62.22
4645	NYSE	WSO	Mon, Jan 3, 2011	63.58	64.50	63.38	64.17
4644	NYSE	WSO	Fri, Dec 31, 2010	64.23	64.23	63.03	63.08
4643	NYSE	WSO	Thu, Dec 30, 2010	64.00	65.00	64.00	64.38
4642	NYSE	WSO	Wed, Dec 29, 2010	64.28	64.62	64.14	64.18
4641	NYSE	WSO	Tue, Dec 28, 2010	64.55	64.80	63.73	64.10
4640	NYSE	WSO	Mon, Dec 27, 2010	63.53	64.66	63.53	64.55
4639	NYSE	WSO	Thu, Dec 23, 2010	63.29	63.85	63.03	63.77
4638	NYSE	WSO	Wed, Dec 22, 2010	63.67	63.96	63.33	63.40
4637	NYSE	WSO	Tue, Dec 21, 2010	63.72	64.15	63.41	63.50
4636	NYSE	WSO	Mon, Dec 20, 2010	63.88	64.18	63.42	63.57
4635	NYSE	WSO	Fri, Dec 17, 2010	64.48	64.53	63.35	63.63
4634	NYSE	WSO	Thu, Dec 16, 2010	64.22	64.49	63.91	64.47
4633	NYSE	WSO	Wed, Dec 15, 2010	64.18	65.71	64.01	64.24
4632	NYSE	WSO	Tue, Dec 14, 2010	63.82	64.32	63.45	64.18
4631	NYSE	WSO	Mon, Dec 13, 2010	64.24	64.26	63.76	64.08
4630	NYSE	WSO	Fri, Dec 10, 2010	62.53	64.24	62.41	64.20
4629	NYSE	WSO	Thu, Dec 9, 2010	62.24	62.62	61.74	62.41
4628	NYSE	WSO	Wed, Dec 8, 2010	62.16	62.31	61.54	62.00
4627	NYSE	WSO	Tue, Dec 7, 2010	62.50	63.21	61.88	62.00
4626	NYSE	WSO	Mon, Dec 6, 2010	61.60	62.22	61.20	61.90
4625	NYSE	WSO	Fri, Dec 3, 2010	61.60	61.94	61.41	61.58
4624	NYSE	WSO	Thu, Dec 2, 2010	61.09	61.97	61.09	61.68
4623	NYSE	WSO	Wed, Dec 1, 2010	61.04	61.21	60.49	60.91
4622	NYSE	WSO	Tue, Nov 30, 2010	59.61	61.12	59.61	60.27
4621	NYSE	WSO	Mon, Nov 29, 2010	60.14	60.22	59.24	60.05
4620	NYSE	WSO	Fri, Nov 26, 2010	59.92	60.70	59.92	60.28
4619	NYSE	WSO	Wed, Nov 24, 2010	58.71	60.85	58.71	60.49
4618	NYSE	WSO	Tue, Nov 23, 2010	59.40	60.68	59.22	60.62
4617	NYSE	WSO	Mon, Nov 22, 2010	59.73	60.11	59.22	60.01
4616	NYSE	WSO	Fri, Nov 19, 2010	59.60	59.73	58.96	59.66
4615	NYSE	WSO	Thu, Nov 18, 2010	59.36	60.11	59.23	59.73
4614	NYSE	WSO	Wed, Nov 17, 2010	58.75	58.92	58.31	58.78
4613	NYSE	WSO	Tue, Nov 16, 2010	58.45	58.81	57.94	58.71
4612	NYSE	WSO	Mon, Nov 15, 2010	59.02	59.39	58.63	58.76
4611	NYSE	WSO	Fri, Nov 12, 2010	58.35	59.26	58.35	58.81
4610	NYSE	WSO	Thu, Nov 11, 2010	58.32	59.04	57.76	58.80
4609	NYSE	WSO	Wed, Nov 10, 2010	57.76	58.93	57.49	58.82
4608	NYSE	WSO	Tue, Nov 9, 2010	58.63	58.88	57.37	57.67
4607	NYSE	WSO	Mon, Nov 8, 2010	58.70	58.88	58.10	58.56
4606	NYSE	WSO	Fri, Nov 5, 2010	58.41	59.05	58.15	58.84
4605	NYSE	WSO	Thu, Nov 4, 2010	58.00	58.80	57.73	58.31
4604	NYSE	WSO	Wed, Nov 3, 2010	57.90	57.99	56.50	57.31
4603	NYSE	WSO	Tue, Nov 2, 2010	56.98	57.96	56.88	57.88
4602	NYSE	WSO	Mon, Nov 1, 2010	56.20	56.75	55.79	56.40
4601	NYSE	WSO	Fri, Oct 29, 2010	54.81	56.18	54.81	55.97
4600	NYSE	WSO	Thu, Oct 28, 2010	55.70	56.08	54.23	54.82
4599	NYSE	WSO	Wed, Oct 27, 2010	55.81	55.81	55.03	55.25
4598	NYSE	WSO	Tue, Oct 26, 2010	56.41	56.66	55.90	55.95
4597	NYSE	WSO	Mon, Oct 25, 2010	56.51	57.19	56.51	56.77
4596	NYSE	WSO	Fri, Oct 22, 2010	55.64	56.21	55.64	56.02
4595	NYSE	WSO	Thu, Oct 21, 2010	56.59	56.59	55.27	55.60
4594	NYSE	WSO	Wed, Oct 20, 2010	55.90	56.51	52.37	55.73
4593	NYSE	WSO	Tue, Oct 19, 2010	57.12	58.18	56.85	57.30
4592	NYSE	WSO	Mon, Oct 18, 2010	56.90	57.74	56.89	57.71
4591	NYSE	WSO	Fri, Oct 15, 2010	57.64	58.37	56.78	56.80
4590	NYSE	WSO	Thu, Oct 14, 2010	57.45	57.88	57.01	57.40
4589	NYSE	WSO	Wed, Oct 13, 2010	57.37	58.12	57.15	57.37
4588	NYSE	WSO	Tue, Oct 12, 2010	57.20	57.87	56.62	57.49
4587	NYSE	WSO	Mon, Oct 11, 2010	57.50	57.88	57.00	57.24
4586	NYSE	WSO	Fri, Oct 8, 2010	57.03	57.58	56.43	57.37
4585	NYSE	WSO	Thu, Oct 7, 2010	57.74	57.83	56.38	56.86
4584	NYSE	WSO	Wed, Oct 6, 2010	57.09	57.80	57.05	57.38
4583	NYSE	WSO	Tue, Oct 5, 2010	56.59	57.53	55.90	57.37
4582	NYSE	WSO	Mon, Oct 4, 2010	56.23	56.57	55.84	55.98
4581	NYSE	WSO	Fri, Oct 1, 2010	55.55	56.78	55.55	56.24
4580	NYSE	WSO	Thu, Sep 30, 2010	55.90	56.13	55.04	55.68
4579	NYSE	WSO	Wed, Sep 29, 2010	55.79	56.19	55.29	55.44
4578	NYSE	WSO	Tue, Sep 28, 2010	56.32	56.57	55.30	56.08
4577	NYSE	WSO	Mon, Sep 27, 2010	56.62	56.62	55.60	55.86
4576	NYSE	WSO	Fri, Sep 24, 2010	56.83	57.15	56.23	56.55
4575	NYSE	WSO	Thu, Sep 23, 2010	56.89	57.65	56.18	56.29
4574	NYSE	WSO	Wed, Sep 22, 2010	56.55	57.81	56.55	57.44
4573	NYSE	WSO	Tue, Sep 21, 2010	55.41	55.86	55.14	55.32
4572	NYSE	WSO	Mon, Sep 20, 2010	53.45	55.58	52.91	55.53
4571	NYSE	WSO	Fri, Sep 17, 2010	52.67	53.60	52.30	53.47
4570	NYSE	WSO	Thu, Sep 16, 2010	52.63	52.89	51.81	52.12
4569	NYSE	WSO	Wed, Sep 15, 2010	52.55	53.35	52.54	52.86
4568	NYSE	WSO	Tue, Sep 14, 2010	52.70	53.05	52.54	52.92
4567	NYSE	WSO	Mon, Sep 13, 2010	53.02	53.26	52.36	52.72
4566	NYSE	WSO	Fri, Sep 10, 2010	53.37	53.76	52.49	52.57
4565	NYSE	WSO	Thu, Sep 9, 2010	53.22	53.47	52.35	53.20
4564	NYSE	WSO	Wed, Sep 8, 2010	51.65	52.60	51.37	52.45
4563	NYSE	WSO	Tue, Sep 7, 2010	51.99	52.00	51.21	51.66
4562	NYSE	WSO	Fri, Sep 3, 2010	52.50	52.99	52.00	52.07
4561	NYSE	WSO	Thu, Sep 2, 2010	52.58	53.16	52.00	52.26
4560	NYSE	WSO	Wed, Sep 1, 2010	52.04	53.10	51.40	52.86
4559	NYSE	WSO	Tue, Aug 31, 2010	51.47	51.95	50.80	51.35
4558	NYSE	WSO	Mon, Aug 30, 2010	52.87	53.00	51.82	51.89
4557	NYSE	WSO	Fri, Aug 27, 2010	52.38	53.18	51.51	53.11
4556	NYSE	WSO	Thu, Aug 26, 2010	52.63	52.90	51.72	51.89
4555	NYSE	WSO	Wed, Aug 25, 2010	52.26	52.86	51.77	52.57
4554	NYSE	WSO	Tue, Aug 24, 2010	52.19	53.37	51.96	52.65
4553	NYSE	WSO	Mon, Aug 23, 2010	53.35	53.71	52.66	52.79
4552	NYSE	WSO	Fri, Aug 20, 2010	52.72	53.30	52.01	53.22
4551	NYSE	WSO	Thu, Aug 19, 2010	54.23	54.32	53.04	53.18
4550	NYSE	WSO	Wed, Aug 18, 2010	54.10	55.02	53.49	54.62
4549	NYSE	WSO	Tue, Aug 17, 2010	53.42	54.69	53.29	54.10
4548	NYSE	WSO	Mon, Aug 16, 2010	52.61	53.31	52.34	52.87
4547	NYSE	WSO	Fri, Aug 13, 2010	53.16	53.70	52.88	53.00
4546	NYSE	WSO	Thu, Aug 12, 2010	52.84	53.87	52.84	53.49
4545	NYSE	WSO	Wed, Aug 11, 2010	54.75	54.75	53.36	53.92
4544	NYSE	WSO	Tue, Aug 10, 2010	55.77	56.29	55.10	55.70
4543	NYSE	WSO	Mon, Aug 9, 2010	55.22	56.66	54.92	56.45
4542	NYSE	WSO	Fri, Aug 6, 2010	54.50	55.14	54.00	54.72
4541	NYSE	WSO	Thu, Aug 5, 2010	55.30	55.97	55.10	55.20
4540	NYSE	WSO	Wed, Aug 4, 2010	55.80	56.32	55.37	55.75
4539	NYSE	WSO	Tue, Aug 3, 2010	56.51	56.99	55.58	55.69
4538	NYSE	WSO	Mon, Aug 2, 2010	56.52	56.86	56.08	56.84
4537	NYSE	WSO	Fri, Jul 30, 2010	54.73	56.67	54.69	55.71
4536	NYSE	WSO	Thu, Jul 29, 2010	56.36	56.45	54.91	55.29
4535	NYSE	WSO	Wed, Jul 28, 2010	56.08	56.56	55.59	55.75
4534	NYSE	WSO	Tue, Jul 27, 2010	57.37	58.30	56.00	56.28
4533	NYSE	WSO	Mon, Jul 26, 2010	56.84	57.44	55.75	57.35
4532	NYSE	WSO	Fri, Jul 23, 2010	56.72	57.00	55.65	56.82
4531	NYSE	WSO	Thu, Jul 22, 2010	61.00	61.88	55.67	56.72
4530	NYSE	WSO	Wed, Jul 21, 2010	59.75	60.70	59.75	60.00
4529	NYSE	WSO	Tue, Jul 20, 2010	57.37	59.53	57.37	59.36
4528	NYSE	WSO	Mon, Jul 19, 2010	57.92	58.33	57.31	58.25
4527	NYSE	WSO	Fri, Jul 16, 2010	58.68	58.98	56.97	57.73
4526	NYSE	WSO	Thu, Jul 15, 2010	60.15	60.43	58.93	59.33
4525	NYSE	WSO	Wed, Jul 14, 2010	61.55	61.57	59.76	60.15
4524	NYSE	WSO	Tue, Jul 13, 2010	59.12	60.54	58.63	60.40
4523	NYSE	WSO	Mon, Jul 12, 2010	59.07	60.09	58.70	59.20
4522	NYSE	WSO	Fri, Jul 9, 2010	58.94	59.73	58.52	59.12
4521	NYSE	WSO	Thu, Jul 8, 2010	60.06	60.35	58.51	59.30
4520	NYSE	WSO	Wed, Jul 7, 2010	57.32	59.35	57.20	59.24
4519	NYSE	WSO	Tue, Jul 6, 2010	58.21	58.74	56.45	56.91
4518	NYSE	WSO	Fri, Jul 2, 2010	58.51	58.65	56.95	57.47
4517	NYSE	WSO	Thu, Jul 1, 2010	57.80	58.37	56.43	57.97
4516	NYSE	WSO	Wed, Jun 30, 2010	57.44	59.44	57.40	57.92
4515	NYSE	WSO	Tue, Jun 29, 2010	58.07	58.65	56.78	57.44
4514	NYSE	WSO	Mon, Jun 28, 2010	58.39	59.69	57.50	58.98
4513	NYSE	WSO	Fri, Jun 25, 2010	57.66	58.59	57.02	58.32
4512	NYSE	WSO	Thu, Jun 24, 2010	56.28	58.22	56.08	57.20
4511	NYSE	WSO	Wed, Jun 23, 2010	56.37	57.12	55.86	56.66
4510	NYSE	WSO	Tue, Jun 22, 2010	57.85	58.25	56.38	56.52
4509	NYSE	WSO	Mon, Jun 21, 2010	59.72	59.97	57.51	57.92
4508	NYSE	WSO	Fri, Jun 18, 2010	58.49	58.87	57.85	58.68
4507	NYSE	WSO	Thu, Jun 17, 2010	58.44	58.44	56.97	58.14
4506	NYSE	WSO	Wed, Jun 16, 2010	57.82	58.92	57.82	58.41
4505	NYSE	WSO	Tue, Jun 15, 2010	56.78	58.30	56.45	58.27
4504	NYSE	WSO	Mon, Jun 14, 2010	56.98	57.37	56.19	56.42
4503	NYSE	WSO	Fri, Jun 11, 2010	55.89	56.55	54.88	56.24
4502	NYSE	WSO	Thu, Jun 10, 2010	56.72	57.03	55.18	56.03
4501	NYSE	WSO	Wed, Jun 9, 2010	55.57	56.23	54.76	55.31
4500	NYSE	WSO	Tue, Jun 8, 2010	53.90	55.12	52.94	54.88
4499	NYSE	WSO	Mon, Jun 7, 2010	55.80	55.89	53.54	53.64
4498	NYSE	WSO	Fri, Jun 4, 2010	58.96	58.96	55.81	55.90
4497	NYSE	WSO	Thu, Jun 3, 2010	59.24	60.05	58.77	59.77
4496	NYSE	WSO	Wed, Jun 2, 2010	56.91	58.74	56.15	58.69
4495	NYSE	WSO	Tue, Jun 1, 2010	58.04	58.40	56.23	56.29
4494	NYSE	WSO	Fri, May 28, 2010	59.93	59.93	58.48	58.55
4493	NYSE	WSO	Thu, May 27, 2010	56.64	60.00	56.64	59.94
4492	NYSE	WSO	Wed, May 26, 2010	54.85	57.32	54.23	55.53
4491	NYSE	WSO	Tue, May 25, 2010	52.20	54.14	51.49	54.00
4490	NYSE	WSO	Mon, May 24, 2010	53.86	54.39	53.12	53.44
4489	NYSE	WSO	Fri, May 21, 2010	52.92	54.52	52.39	54.18
4488	NYSE	WSO	Thu, May 20, 2010	55.35	55.54	53.83	53.86
4487	NYSE	WSO	Wed, May 19, 2010	57.41	57.84	55.79	56.60
4486	NYSE	WSO	Tue, May 18, 2010	58.50	58.98	57.12	57.50
4485	NYSE	WSO	Mon, May 17, 2010	58.03	58.58	56.20	57.80
4484	NYSE	WSO	Fri, May 14, 2010	58.18	58.18	56.99	57.69
4483	NYSE	WSO	Thu, May 13, 2010	58.52	58.99	57.94	58.54
4482	NYSE	WSO	Wed, May 12, 2010	58.20	58.90	57.61	58.54
4481	NYSE	WSO	Tue, May 11, 2010	57.52	59.01	57.00	57.92
4480	NYSE	WSO	Mon, May 10, 2010	55.95	59.91	55.95	58.23
4479	NYSE	WSO	Fri, May 7, 2010	56.35	57.04	54.29	54.65
4478	NYSE	WSO	Thu, May 6, 2010	58.33	59.20	50.30	56.96
4477	NYSE	WSO	Wed, May 5, 2010	58.52	59.32	57.83	58.53
4476	NYSE	WSO	Tue, May 4, 2010	59.14	59.62	58.19	58.91
4475	NYSE	WSO	Mon, May 3, 2010	59.38	60.27	59.15	60.00
4474	NYSE	WSO	Fri, Apr 30, 2010	60.64	60.89	59.16	59.22
4473	NYSE	WSO	Thu, Apr 29, 2010	60.49	60.60	59.87	60.49
4472	NYSE	WSO	Wed, Apr 28, 2010	60.10	60.52	59.58	59.94
4471	NYSE	WSO	Tue, Apr 27, 2010	61.49	61.93	59.66	59.80
4470	NYSE	WSO	Mon, Apr 26, 2010	62.11	62.52	61.58	61.63
4469	NYSE	WSO	Fri, Apr 23, 2010	62.65	62.69	61.75	62.00
4468	NYSE	WSO	Thu, Apr 22, 2010	57.06	65.59	57.06	62.53
4467	NYSE	WSO	Wed, Apr 21, 2010	59.55	61.19	59.52	61.15
4466	NYSE	WSO	Tue, Apr 20, 2010	60.27	60.36	59.32	59.67
4465	NYSE	WSO	Mon, Apr 19, 2010	60.53	60.74	59.00	60.17
4464	NYSE	WSO	Fri, Apr 16, 2010	61.01	61.79	60.55	60.61
4463	NYSE	WSO	Thu, Apr 15, 2010	60.01	61.44	59.86	60.98
4462	NYSE	WSO	Wed, Apr 14, 2010	59.24	60.25	59.24	60.24
4461	NYSE	WSO	Tue, Apr 13, 2010	57.99	58.95	57.54	58.87
4460	NYSE	WSO	Mon, Apr 12, 2010	58.52	58.83	57.92	58.44
4459	NYSE	WSO	Fri, Apr 9, 2010	57.79	58.26	57.16	58.24
4458	NYSE	WSO	Thu, Apr 8, 2010	58.12	58.12	57.42	57.78
4457	NYSE	WSO	Wed, Apr 7, 2010	58.70	58.84	58.06	58.42
4456	NYSE	WSO	Tue, Apr 6, 2010	57.87	58.97	57.48	58.85
4455	NYSE	WSO	Mon, Apr 5, 2010	57.90	58.51	57.55	57.92
4454	NYSE	WSO	Thu, Apr 1, 2010	57.37	57.85	56.73	57.51
4453	NYSE	WSO	Wed, Mar 31, 2010	57.00	57.41	56.74	56.88
4452	NYSE	WSO	Tue, Mar 30, 2010	57.36	57.55	57.02	57.10
4451	NYSE	WSO	Mon, Mar 29, 2010	57.16	57.75	57.02	57.53
4450	NYSE	WSO	Fri, Mar 26, 2010	57.09	57.77	56.80	57.16
4449	NYSE	WSO	Thu, Mar 25, 2010	58.63	58.64	57.27	57.36
4448	NYSE	WSO	Wed, Mar 24, 2010	59.57	59.59	58.14	58.15
4447	NYSE	WSO	Tue, Mar 23, 2010	58.76	59.81	58.59	59.53
4446	NYSE	WSO	Mon, Mar 22, 2010	56.81	58.39	56.49	58.32
4445	NYSE	WSO	Fri, Mar 19, 2010	58.52	58.53	56.68	57.09
4444	NYSE	WSO	Thu, Mar 18, 2010	59.77	60.00	58.15	58.31
4443	NYSE	WSO	Wed, Mar 17, 2010	59.07	60.00	59.03	59.99
4442	NYSE	WSO	Tue, Mar 16, 2010	59.42	59.84	58.88	59.07
4441	NYSE	WSO	Mon, Mar 15, 2010	58.97	59.54	58.68	59.39
4440	NYSE	WSO	Fri, Mar 12, 2010	59.05	59.05	58.06	58.89
4439	NYSE	WSO	Thu, Mar 11, 2010	57.73	58.67	57.66	58.67
4438	NYSE	WSO	Wed, Mar 10, 2010	57.70	58.36	57.33	58.08
4437	NYSE	WSO	Tue, Mar 9, 2010	58.32	58.51	57.38	57.86
4436	NYSE	WSO	Mon, Mar 8, 2010	58.90	59.06	58.22	58.35
4435	NYSE	WSO	Fri, Mar 5, 2010	59.00	59.23	58.37	58.68
4434	NYSE	WSO	Thu, Mar 4, 2010	58.50	58.74	57.85	58.49
4433	NYSE	WSO	Wed, Mar 3, 2010	58.91	58.91	58.14	58.21
4432	NYSE	WSO	Tue, Mar 2, 2010	59.43	59.97	58.33	58.63
4431	NYSE	WSO	Mon, Mar 1, 2010	57.86	59.19	57.78	59.16
4430	NYSE	WSO	Fri, Feb 26, 2010	57.60	58.18	57.44	57.84
4429	NYSE	WSO	Thu, Feb 25, 2010	56.81	57.83	56.40	57.73
4428	NYSE	WSO	Wed, Feb 24, 2010	57.11	57.48	56.67	57.40
4427	NYSE	WSO	Tue, Feb 23, 2010	57.10	57.67	56.75	56.99
4426	NYSE	WSO	Mon, Feb 22, 2010	58.14	58.50	57.23	57.40
4425	NYSE	WSO	Fri, Feb 19, 2010	56.25	58.41	56.25	58.11
4424	NYSE	WSO	Thu, Feb 18, 2010	56.68	57.36	55.96	56.50
4423	NYSE	WSO	Wed, Feb 17, 2010	55.97	58.17	54.26	57.55
4422	NYSE	WSO	Tue, Feb 16, 2010	52.77	54.86	52.77	53.77
4421	NYSE	WSO	Fri, Feb 12, 2010	50.23	52.32	50.17	52.32
4420	NYSE	WSO	Thu, Feb 11, 2010	49.10	50.70	48.75	50.68
4419	NYSE	WSO	Wed, Feb 10, 2010	49.26	49.94	48.51	49.11
4418	NYSE	WSO	Tue, Feb 9, 2010	49.97	50.12	49.26	49.52
4417	NYSE	WSO	Mon, Feb 8, 2010	49.88	50.47	49.37	49.52
4416	NYSE	WSO	Fri, Feb 5, 2010	48.50	49.96	48.46	49.88
4415	NYSE	WSO	Thu, Feb 4, 2010	48.63	49.29	48.33	48.50
4414	NYSE	WSO	Wed, Feb 3, 2010	49.22	49.49	48.54	49.02
4413	NYSE	WSO	Tue, Feb 2, 2010	48.00	49.83	47.84	49.51
4412	NYSE	WSO	Mon, Feb 1, 2010	48.05	48.51	47.34	47.86
4411	NYSE	WSO	Fri, Jan 29, 2010	49.96	50.29	47.90	47.96
4410	NYSE	WSO	Thu, Jan 28, 2010	50.32	50.50	49.51	49.93
4409	NYSE	WSO	Wed, Jan 27, 2010	50.05	50.42	49.68	50.36
4408	NYSE	WSO	Tue, Jan 26, 2010	50.31	50.61	49.94	50.25
4407	NYSE	WSO	Mon, Jan 25, 2010	51.06	51.06	50.13	50.60
4406	NYSE	WSO	Fri, Jan 22, 2010	50.92	51.49	50.35	50.56
4405	NYSE	WSO	Thu, Jan 21, 2010	50.86	51.57	50.77	51.12
4404	NYSE	WSO	Wed, Jan 20, 2010	51.31	51.92	50.53	51.00
4403	NYSE	WSO	Tue, Jan 19, 2010	51.21	51.84	50.96	51.66
4402	NYSE	WSO	Fri, Jan 15, 2010	52.24	52.24	50.26	51.26
4401	NYSE	WSO	Thu, Jan 14, 2010	49.19	50.13	49.15	49.75
4400	NYSE	WSO	Wed, Jan 13, 2010	48.36	49.30	48.36	49.16
4399	NYSE	WSO	Tue, Jan 12, 2010	48.44	48.97	47.86	48.89
4398	NYSE	WSO	Mon, Jan 11, 2010	49.35	49.35	48.56	48.88
4397	NYSE	WSO	Fri, Jan 8, 2010	49.02	49.39	48.87	49.23
4396	NYSE	WSO	Thu, Jan 7, 2010	48.58	49.52	48.36	49.36
4395	NYSE	WSO	Wed, Jan 6, 2010	48.26	48.98	48.26	48.61
4394	NYSE	WSO	Tue, Jan 5, 2010	49.82	49.82	47.96	48.28
4393	NYSE	WSO	Mon, Jan 4, 2010	49.48	49.79	49.24	49.64
4392	NYSE	WSO	Thu, Dec 31, 2009	50.01	50.42	48.98	48.98
4391	NYSE	WSO	Wed, Dec 30, 2009	49.44	50.01	49.08	49.89
4390	NYSE	WSO	Tue, Dec 29, 2009	49.80	50.19	49.57	49.75
4389	NYSE	WSO	Mon, Dec 28, 2009	49.98	50.13	49.36	49.83
4388	NYSE	WSO	Thu, Dec 24, 2009	49.99	50.03	49.61	49.95
4387	NYSE	WSO	Wed, Dec 23, 2009	50.10	50.47	49.46	49.93
4386	NYSE	WSO	Tue, Dec 22, 2009	49.97	50.22	49.70	49.88
4385	NYSE	WSO	Mon, Dec 21, 2009	49.72	50.36	49.50	49.98
4384	NYSE	WSO	Fri, Dec 18, 2009	49.55	50.14	48.82	49.58
4383	NYSE	WSO	Thu, Dec 17, 2009	49.60	49.68	48.90	49.30
4382	NYSE	WSO	Wed, Dec 16, 2009	50.04	50.27	49.47	49.75
4381	NYSE	WSO	Tue, Dec 15, 2009	50.06	50.21	49.60	49.79
4380	NYSE	WSO	Mon, Dec 14, 2009	50.07	50.33	49.40	50.05
4379	NYSE	WSO	Fri, Dec 11, 2009	50.23	50.72	49.82	50.23
4378	NYSE	WSO	Thu, Dec 10, 2009	51.08	51.08	49.50	49.91
4377	NYSE	WSO	Wed, Dec 9, 2009	50.39	50.69	49.78	50.58
4376	NYSE	WSO	Tue, Dec 8, 2009	50.67	51.04	49.72	50.20
4375	NYSE	WSO	Mon, Dec 7, 2009	51.53	52.02	50.56	50.86
4374	NYSE	WSO	Fri, Dec 4, 2009	51.77	52.49	51.12	51.69
4373	NYSE	WSO	Thu, Dec 3, 2009	51.43	51.73	50.80	50.86
4372	NYSE	WSO	Wed, Dec 2, 2009	50.91	51.85	50.75	51.36
4371	NYSE	WSO	Tue, Dec 1, 2009	50.81	51.89	50.49	50.79
4370	NYSE	WSO	Mon, Nov 30, 2009	50.33	50.33	49.09	50.16
4369	NYSE	WSO	Fri, Nov 27, 2009	49.79	50.87	49.54	50.35
4368	NYSE	WSO	Wed, Nov 25, 2009	51.33	51.67	50.99	51.44
4367	NYSE	WSO	Tue, Nov 24, 2009	51.42	51.58	50.55	51.06
4366	NYSE	WSO	Mon, Nov 23, 2009	51.97	52.55	51.00	51.30
4365	NYSE	WSO	Fri, Nov 20, 2009	51.36	51.53	50.70	51.11
4364	NYSE	WSO	Thu, Nov 19, 2009	52.93	52.93	50.82	51.58
4363	NYSE	WSO	Wed, Nov 18, 2009	52.63	53.02	51.69	52.23
4362	NYSE	WSO	Tue, Nov 17, 2009	52.69	53.44	52.15	52.50
4361	NYSE	WSO	Mon, Nov 16, 2009	52.70	53.11	52.20	52.79
4360	NYSE	WSO	Fri, Nov 13, 2009	51.87	52.35	51.02	52.22
4359	NYSE	WSO	Thu, Nov 12, 2009	52.42	52.95	51.12	51.53
4358	NYSE	WSO	Wed, Nov 11, 2009	53.10	53.49	52.11	52.65
4357	NYSE	WSO	Tue, Nov 10, 2009	52.82	53.16	51.89	52.51
4356	NYSE	WSO	Mon, Nov 9, 2009	52.02	52.95	51.89	52.95
4355	NYSE	WSO	Fri, Nov 6, 2009	50.75	51.51	50.56	51.44
4354	NYSE	WSO	Thu, Nov 5, 2009	51.03	52.01	51.01	51.20
4353	NYSE	WSO	Wed, Nov 4, 2009	51.55	52.23	50.27	50.45
4352	NYSE	WSO	Tue, Nov 3, 2009	50.64	51.57	50.07	51.37
4351	NYSE	WSO	Mon, Nov 2, 2009	51.57	52.37	50.19	50.90
4350	NYSE	WSO	Fri, Oct 30, 2009	51.74	51.90	50.23	51.22
4349	NYSE	WSO	Thu, Oct 29, 2009	51.82	52.40	50.85	52.00
4348	NYSE	WSO	Wed, Oct 28, 2009	51.82	52.16	50.56	51.38
4347	NYSE	WSO	Tue, Oct 27, 2009	52.37	52.47	51.36	51.94
4346	NYSE	WSO	Mon, Oct 26, 2009	52.39	53.22	51.10	52.34
4345	NYSE	WSO	Fri, Oct 23, 2009	53.03	53.03	51.76	52.49
4344	NYSE	WSO	Thu, Oct 22, 2009	51.94	53.14	51.74	52.79
4343	NYSE	WSO	Wed, Oct 21, 2009	52.32	53.50	51.62	52.10
4342	NYSE	WSO	Tue, Oct 20, 2009	53.58	53.58	51.66	52.52
4341	NYSE	WSO	Mon, Oct 19, 2009	53.18	53.95	52.70	53.58
4340	NYSE	WSO	Fri, Oct 16, 2009	52.70	53.33	51.81	52.83
4339	NYSE	WSO	Thu, Oct 15, 2009	53.19	53.66	52.40	52.95
4338	NYSE	WSO	Wed, Oct 14, 2009	53.24	53.71	52.86	53.71
4337	NYSE	WSO	Tue, Oct 13, 2009	52.48	52.86	51.97	52.75
4336	NYSE	WSO	Mon, Oct 12, 2009	53.79	54.07	52.81	52.90
4335	NYSE	WSO	Fri, Oct 9, 2009	52.83	53.58	52.34	53.40
4334	NYSE	WSO	Thu, Oct 8, 2009	52.75	53.00	51.81	52.70
4333	NYSE	WSO	Wed, Oct 7, 2009	52.50	52.76	51.90	52.19
4332	NYSE	WSO	Tue, Oct 6, 2009	52.70	53.05	52.10	52.55
4331	NYSE	WSO	Mon, Oct 5, 2009	51.94	52.44	51.55	52.19
4330	NYSE	WSO	Fri, Oct 2, 2009	52.04	52.80	51.61	51.76
4329	NYSE	WSO	Thu, Oct 1, 2009	52.72	53.36	52.21	52.36
4328	NYSE	WSO	Wed, Sep 30, 2009	54.59	54.59	53.01	53.91
4327	NYSE	WSO	Tue, Sep 29, 2009	54.32	55.15	54.29	54.59
4326	NYSE	WSO	Mon, Sep 28, 2009	54.51	55.19	53.84	54.44
4325	NYSE	WSO	Fri, Sep 25, 2009	54.50	54.75	53.63	54.08
4324	NYSE	WSO	Thu, Sep 24, 2009	55.40	55.68	54.48	54.81
4323	NYSE	WSO	Wed, Sep 23, 2009	56.33	56.78	55.01	55.03
4322	NYSE	WSO	Tue, Sep 22, 2009	56.47	57.21	55.90	56.04
4321	NYSE	WSO	Mon, Sep 21, 2009	55.34	56.52	55.07	56.16
4320	NYSE	WSO	Fri, Sep 18, 2009	57.00	57.63	55.90	55.96
4319	NYSE	WSO	Thu, Sep 17, 2009	56.43	57.35	56.36	56.82
4318	NYSE	WSO	Wed, Sep 16, 2009	54.62	56.80	54.36	56.43
4317	NYSE	WSO	Tue, Sep 15, 2009	53.76	54.59	53.31	54.58
4316	NYSE	WSO	Mon, Sep 14, 2009	53.19	53.97	52.69	53.94
4315	NYSE	WSO	Fri, Sep 11, 2009	53.10	53.42	52.92	53.39
4314	NYSE	WSO	Thu, Sep 10, 2009	52.80	53.07	52.50	53.00
4313	NYSE	WSO	Wed, Sep 9, 2009	52.87	53.08	52.59	52.82
4312	NYSE	WSO	Tue, Sep 8, 2009	53.03	53.14	52.26	52.76
4311	NYSE	WSO	Fri, Sep 4, 2009	51.85	52.56	51.56	52.53
4310	NYSE	WSO	Thu, Sep 3, 2009	51.72	51.91	51.43	51.80
4309	NYSE	WSO	Wed, Sep 2, 2009	52.27	52.41	51.54	51.67
4308	NYSE	WSO	Tue, Sep 1, 2009	52.79	53.68	51.42	52.31
4307	NYSE	WSO	Mon, Aug 31, 2009	52.63	53.05	52.17	52.83
4306	NYSE	WSO	Fri, Aug 28, 2009	53.75	53.75	52.78	53.23
4305	NYSE	WSO	Thu, Aug 27, 2009	54.40	54.40	52.72	53.61
4304	NYSE	WSO	Wed, Aug 26, 2009	54.67	55.10	54.02	54.24
4303	NYSE	WSO	Tue, Aug 25, 2009	54.13	55.45	53.83	54.88
4302	NYSE	WSO	Mon, Aug 24, 2009	53.78	54.01	53.14	53.83
4301	NYSE	WSO	Fri, Aug 21, 2009	53.36	53.64	52.47	53.50
4300	NYSE	WSO	Thu, Aug 20, 2009	52.57	52.98	52.22	52.55
4299	NYSE	WSO	Wed, Aug 19, 2009	51.77	52.68	51.73	52.63
4298	NYSE	WSO	Tue, Aug 18, 2009	52.35	52.94	52.11	52.54
4297	NYSE	WSO	Mon, Aug 17, 2009	52.21	52.55	51.24	52.27
4296	NYSE	WSO	Fri, Aug 14, 2009	53.69	53.69	52.22	52.49
4295	NYSE	WSO	Thu, Aug 13, 2009	53.51	53.82	52.75	53.60
4294	NYSE	WSO	Wed, Aug 12, 2009	51.68	53.40	51.58	53.21
4293	NYSE	WSO	Tue, Aug 11, 2009	52.82	53.36	51.16	51.51
4292	NYSE	WSO	Mon, Aug 10, 2009	54.37	54.58	52.46	52.92
4291	NYSE	WSO	Fri, Aug 7, 2009	53.43	54.84	53.00	54.53
4290	NYSE	WSO	Thu, Aug 6, 2009	53.09	53.52	52.42	52.66
4289	NYSE	WSO	Wed, Aug 5, 2009	53.26	53.57	51.91	52.95
4288	NYSE	WSO	Tue, Aug 4, 2009	52.22	53.17	52.04	53.07
4287	NYSE	WSO	Mon, Aug 3, 2009	52.77	53.07	52.26	52.64
4286	NYSE	WSO	Fri, Jul 31, 2009	52.35	53.19	52.14	52.46
4285	NYSE	WSO	Thu, Jul 30, 2009	51.90	53.20	51.40	52.68
4284	NYSE	WSO	Wed, Jul 29, 2009	51.47	51.50	50.78	51.14
4283	NYSE	WSO	Tue, Jul 28, 2009	51.05	51.70	50.74	51.65
4282	NYSE	WSO	Mon, Jul 27, 2009	51.45	51.77	50.78	51.29
4281	NYSE	WSO	Fri, Jul 24, 2009	51.84	52.59	50.89	51.50
4280	NYSE	WSO	Thu, Jul 23, 2009	49.50	52.49	48.41	51.98
4279	NYSE	WSO	Wed, Jul 22, 2009	50.35	51.15	50.04	50.61
4278	NYSE	WSO	Tue, Jul 21, 2009	50.85	51.30	49.49	50.42
4277	NYSE	WSO	Mon, Jul 20, 2009	50.63	50.77	49.80	50.71
4276	NYSE	WSO	Fri, Jul 17, 2009	49.40	51.20	49.35	50.20
4275	NYSE	WSO	Thu, Jul 16, 2009	49.57	49.57	48.10	49.23
4274	NYSE	WSO	Wed, Jul 15, 2009	46.78	47.98	46.46	47.90
4273	NYSE	WSO	Tue, Jul 14, 2009	45.61	46.51	44.42	46.32
4272	NYSE	WSO	Mon, Jul 13, 2009	44.14	45.55	43.47	45.50
4271	NYSE	WSO	Fri, Jul 10, 2009	44.88	45.51	44.26	44.56
4270	NYSE	WSO	Thu, Jul 9, 2009	46.49	46.49	44.68	45.00
4269	NYSE	WSO	Wed, Jul 8, 2009	46.07	46.15	44.20	45.67
4268	NYSE	WSO	Tue, Jul 7, 2009	47.27	47.31	45.92	46.06
4267	NYSE	WSO	Mon, Jul 6, 2009	47.23	47.74	46.06	47.11
4266	NYSE	WSO	Thu, Jul 2, 2009	48.15	48.37	47.27	47.27
4265	NYSE	WSO	Wed, Jul 1, 2009	49.14	49.33	48.26	49.05
4264	NYSE	WSO	Tue, Jun 30, 2009	49.25	49.85	48.54	48.93
4263	NYSE	WSO	Mon, Jun 29, 2009	49.77	50.30	49.00	49.42
4262	NYSE	WSO	Fri, Jun 26, 2009	48.85	49.76	48.75	49.54
4261	NYSE	WSO	Thu, Jun 25, 2009	47.57	49.05	47.29	48.98
4260	NYSE	WSO	Wed, Jun 24, 2009	46.58	47.94	46.38	47.29
4259	NYSE	WSO	Tue, Jun 23, 2009	46.01	46.65	45.94	46.00
4258	NYSE	WSO	Mon, Jun 22, 2009	46.33	46.33	45.20	45.83
4257	NYSE	WSO	Fri, Jun 19, 2009	47.85	48.23	46.47	46.67
4256	NYSE	WSO	Thu, Jun 18, 2009	48.63	49.09	47.33	47.63
4255	NYSE	WSO	Wed, Jun 17, 2009	48.40	49.16	48.00	48.54
4254	NYSE	WSO	Tue, Jun 16, 2009	49.95	50.37	48.17	48.33
4253	NYSE	WSO	Mon, Jun 15, 2009	50.52	50.74	49.14	49.66
4252	NYSE	WSO	Fri, Jun 12, 2009	52.09	52.09	51.06	51.57
4251	NYSE	WSO	Thu, Jun 11, 2009	51.77	52.91	51.77	52.34
4250	NYSE	WSO	Wed, Jun 10, 2009	53.06	53.23	50.66	51.79
4249	NYSE	WSO	Tue, Jun 9, 2009	52.36	52.61	51.89	52.37
4248	NYSE	WSO	Mon, Jun 8, 2009	53.30	53.42	51.88	52.36
4247	NYSE	WSO	Fri, Jun 5, 2009	53.22	54.54	52.63	54.01
4246	NYSE	WSO	Thu, Jun 4, 2009	52.70	53.06	52.12	53.03
4245	NYSE	WSO	Wed, Jun 3, 2009	51.97	53.00	51.90	52.68
4244	NYSE	WSO	Tue, Jun 2, 2009	51.48	53.33	51.40	52.81
4243	NYSE	WSO	Mon, Jun 1, 2009	49.95	52.86	49.78	51.87
4242	NYSE	WSO	Fri, May 29, 2009	49.14	49.75	48.51	49.23
4241	NYSE	WSO	Thu, May 28, 2009	48.44	49.35	47.91	48.99
4240	NYSE	WSO	Wed, May 27, 2009	49.47	49.65	48.05	48.19
4239	NYSE	WSO	Tue, May 26, 2009	46.76	49.79	46.76	49.66
4238	NYSE	WSO	Fri, May 22, 2009	47.31	48.64	47.01	47.20
4237	NYSE	WSO	Thu, May 21, 2009	47.70	47.95	46.34	47.18
4236	NYSE	WSO	Wed, May 20, 2009	50.25	50.61	47.91	48.13
4235	NYSE	WSO	Tue, May 19, 2009	50.67	51.57	49.64	49.72
4234	NYSE	WSO	Mon, May 18, 2009	47.47	50.60	46.36	50.60
4233	NYSE	WSO	Fri, May 15, 2009	46.80	47.89	46.27	47.04
4232	NYSE	WSO	Thu, May 14, 2009	45.89	47.36	45.82	46.83
4231	NYSE	WSO	Wed, May 13, 2009	46.63	46.63	44.96	45.82
4230	NYSE	WSO	Tue, May 12, 2009	48.41	48.41	46.84	47.17
4229	NYSE	WSO	Mon, May 11, 2009	47.72	48.48	47.19	48.05
4228	NYSE	WSO	Fri, May 8, 2009	46.98	48.82	46.87	48.50
4227	NYSE	WSO	Thu, May 7, 2009	47.56	49.52	46.07	46.45
4226	NYSE	WSO	Wed, May 6, 2009	47.52	47.52	45.13	45.56
4225	NYSE	WSO	Tue, May 5, 2009	48.12	48.84	46.83	47.19
4224	NYSE	WSO	Mon, May 4, 2009	42.87	49.86	42.87	49.16
4223	NYSE	WSO	Fri, May 1, 2009	43.82	43.82	42.15	42.50
4222	NYSE	WSO	Thu, Apr 30, 2009	42.62	43.69	42.46	42.95
4221	NYSE	WSO	Wed, Apr 29, 2009	39.14	42.40	39.02	42.33
4220	NYSE	WSO	Tue, Apr 28, 2009	41.58	42.45	41.24	41.43
4219	NYSE	WSO	Mon, Apr 27, 2009	41.91	43.05	41.73	42.04
4218	NYSE	WSO	Fri, Apr 24, 2009	41.29	43.38	41.03	42.66
4217	NYSE	WSO	Thu, Apr 23, 2009	40.71	41.38	40.01	41.01
4216	NYSE	WSO	Wed, Apr 22, 2009	39.11	42.15	38.89	40.59
4215	NYSE	WSO	Tue, Apr 21, 2009	38.55	39.95	38.26	39.50
4214	NYSE	WSO	Mon, Apr 20, 2009	39.37	39.50	38.44	38.52
4213	NYSE	WSO	Fri, Apr 17, 2009	40.30	41.00	39.70	40.07
4212	NYSE	WSO	Thu, Apr 16, 2009	39.04	40.47	38.24	40.16
4211	NYSE	WSO	Wed, Apr 15, 2009	37.82	38.99	37.82	38.58
4210	NYSE	WSO	Tue, Apr 14, 2009	39.18	39.42	37.93	38.13
4209	NYSE	WSO	Mon, Apr 13, 2009	40.28	40.46	38.88	39.78
4208	NYSE	WSO	Thu, Apr 9, 2009	40.00	41.00	39.71	40.99
4207	NYSE	WSO	Wed, Apr 8, 2009	38.04	39.00	38.03	38.98
4206	NYSE	WSO	Tue, Apr 7, 2009	37.89	38.35	37.56	37.88
4205	NYSE	WSO	Mon, Apr 6, 2009	38.48	38.48	37.97	38.37
4204	NYSE	WSO	Fri, Apr 3, 2009	36.94	38.91	36.81	38.82
4203	NYSE	WSO	Thu, Apr 2, 2009	35.76	37.56	35.56	36.88
4202	NYSE	WSO	Wed, Apr 1, 2009	33.63	34.72	33.54	34.55
4201	NYSE	WSO	Tue, Mar 31, 2009	34.41	34.83	33.63	34.03
4200	NYSE	WSO	Mon, Mar 30, 2009	34.35	34.35	33.13	33.90
4199	NYSE	WSO	Fri, Mar 27, 2009	35.78	36.00	34.86	35.03
4198	NYSE	WSO	Thu, Mar 26, 2009	35.40	36.26	34.81	36.19
4197	NYSE	WSO	Wed, Mar 25, 2009	35.50	36.14	33.88	35.13
4196	NYSE	WSO	Tue, Mar 24, 2009	35.91	36.28	34.73	35.12
4195	NYSE	WSO	Mon, Mar 23, 2009	34.32	36.29	33.27	36.29
4194	NYSE	WSO	Fri, Mar 20, 2009	33.98	34.77	33.29	33.40
4193	NYSE	WSO	Thu, Mar 19, 2009	33.69	34.39	33.42	33.87
4192	NYSE	WSO	Wed, Mar 18, 2009	32.64	33.51	31.65	33.37
4191	NYSE	WSO	Tue, Mar 17, 2009	31.42	32.61	31.02	32.60
4190	NYSE	WSO	Mon, Mar 16, 2009	32.19	32.51	31.62	31.71
4189	NYSE	WSO	Fri, Mar 13, 2009	32.51	32.70	31.45	31.65
4188	NYSE	WSO	Thu, Mar 12, 2009	32.13	32.70	31.69	32.17
4187	NYSE	WSO	Wed, Mar 11, 2009	32.30	32.75	31.60	32.19
4186	NYSE	WSO	Tue, Mar 10, 2009	31.59	32.77	31.05	32.23
4185	NYSE	WSO	Mon, Mar 9, 2009	31.62	32.25	30.89	30.97
4184	NYSE	WSO	Fri, Mar 6, 2009	31.97	32.37	31.24	31.95
4183	NYSE	WSO	Thu, Mar 5, 2009	32.90	33.60	31.93	32.12
4182	NYSE	WSO	Wed, Mar 4, 2009	33.96	33.96	33.11	33.54
4181	NYSE	WSO	Tue, Mar 3, 2009	34.15	34.38	33.38	33.43
4180	NYSE	WSO	Mon, Mar 2, 2009	33.72	34.20	33.61	33.79
4179	NYSE	WSO	Fri, Feb 27, 2009	33.53	35.21	33.32	34.33
4178	NYSE	WSO	Thu, Feb 26, 2009	34.04	34.44	33.62	33.92
4177	NYSE	WSO	Wed, Feb 25, 2009	33.18	34.40	32.91	33.55
4176	NYSE	WSO	Tue, Feb 24, 2009	32.65	33.75	32.06	33.43
4175	NYSE	WSO	Mon, Feb 23, 2009	33.66	33.87	32.07	32.14
4174	NYSE	WSO	Fri, Feb 20, 2009	32.95	34.29	32.75	33.50
4173	NYSE	WSO	Thu, Feb 19, 2009	33.82	34.13	33.10	33.36
4172	NYSE	WSO	Wed, Feb 18, 2009	34.52	35.80	33.42	33.61
4171	NYSE	WSO	Tue, Feb 17, 2009	34.00	35.01	32.72	34.37
4170	NYSE	WSO	Fri, Feb 13, 2009	35.45	36.58	35.39	35.67
4169	NYSE	WSO	Thu, Feb 12, 2009	35.14	35.53	34.15	35.53
4168	NYSE	WSO	Wed, Feb 11, 2009	35.13	35.70	34.78	35.08
4167	NYSE	WSO	Tue, Feb 10, 2009	36.31	36.99	34.70	35.02
4166	NYSE	WSO	Mon, Feb 9, 2009	36.52	36.89	35.84	36.63
4165	NYSE	WSO	Fri, Feb 6, 2009	34.33	36.64	34.29	36.28
4164	NYSE	WSO	Thu, Feb 5, 2009	33.78	34.90	33.63	34.19
4163	NYSE	WSO	Wed, Feb 4, 2009	34.55	35.25	33.77	34.10
4162	NYSE	WSO	Tue, Feb 3, 2009	33.65	34.96	33.36	34.64
4161	NYSE	WSO	Mon, Feb 2, 2009	32.73	34.11	32.61	33.79
4160	NYSE	WSO	Fri, Jan 30, 2009	34.38	34.97	32.59	33.05
4159	NYSE	WSO	Thu, Jan 29, 2009	35.31	35.45	34.05	34.24
4158	NYSE	WSO	Wed, Jan 28, 2009	34.66	35.93	34.45	35.60
4157	NYSE	WSO	Tue, Jan 27, 2009	33.70	34.28	33.39	34.04
4156	NYSE	WSO	Mon, Jan 26, 2009	33.75	34.25	32.95	33.57
4155	NYSE	WSO	Fri, Jan 23, 2009	33.00	34.05	32.69	33.75
4154	NYSE	WSO	Thu, Jan 22, 2009	33.83	34.22	32.83	33.69
4153	NYSE	WSO	Wed, Jan 21, 2009	34.38	34.45	33.02	34.33
4152	NYSE	WSO	Tue, Jan 20, 2009	35.53	35.53	33.82	34.05
4151	NYSE	WSO	Fri, Jan 16, 2009	35.34	36.11	34.77	35.81
4150	NYSE	WSO	Thu, Jan 15, 2009	33.83	35.68	32.80	35.14
4149	NYSE	WSO	Wed, Jan 14, 2009	35.34	35.50	33.63	33.91
4148	NYSE	WSO	Tue, Jan 13, 2009	36.39	36.91	35.39	35.90
4147	NYSE	WSO	Mon, Jan 12, 2009	38.02	38.39	36.59	36.85
4146	NYSE	WSO	Fri, Jan 9, 2009	39.27	39.27	37.50	38.11
4145	NYSE	WSO	Thu, Jan 8, 2009	38.42	39.67	37.42	39.25
4144	NYSE	WSO	Wed, Jan 7, 2009	39.45	39.83	38.31	38.67
4143	NYSE	WSO	Tue, Jan 6, 2009	39.50	40.40	39.30	39.85
4142	NYSE	WSO	Mon, Jan 5, 2009	39.92	40.12	38.91	39.75
4141	NYSE	WSO	Fri, Jan 2, 2009	38.50	40.24	38.46	40.08
4140	NYSE	WSO	Wed, Dec 31, 2008	38.44	38.95	37.71	38.40
4139	NYSE	WSO	Tue, Dec 30, 2008	37.79	38.61	37.78	38.29
4138	NYSE	WSO	Mon, Dec 29, 2008	37.36	37.94	36.81	37.66
4137	NYSE	WSO	Fri, Dec 26, 2008	36.91	37.66	36.58	37.35
4136	NYSE	WSO	Wed, Dec 24, 2008	36.55	37.04	36.13	36.78
4135	NYSE	WSO	Tue, Dec 23, 2008	37.43	37.87	35.64	36.62
4134	NYSE	WSO	Mon, Dec 22, 2008	38.06	38.12	35.86	35.86
4133	NYSE	WSO	Fri, Dec 19, 2008	38.55	38.74	37.05	38.15
4132	NYSE	WSO	Thu, Dec 18, 2008	37.80	38.25	36.46	37.25
4131	NYSE	WSO	Wed, Dec 17, 2008	37.38	39.37	36.82	37.90
4130	NYSE	WSO	Tue, Dec 16, 2008	35.36	38.08	35.23	38.08
4129	NYSE	WSO	Mon, Dec 15, 2008	36.39	36.85	34.27	35.40
4128	NYSE	WSO	Fri, Dec 12, 2008	34.76	36.69	34.38	36.34
4127	NYSE	WSO	Thu, Dec 11, 2008	37.10	37.69	34.45	35.45
4126	NYSE	WSO	Wed, Dec 10, 2008	37.05	38.11	36.30	37.40
4125	NYSE	WSO	Tue, Dec 9, 2008	39.99	40.53	39.10	39.49
4124	NYSE	WSO	Mon, Dec 8, 2008	40.50	41.25	38.34	40.27
4123	NYSE	WSO	Fri, Dec 5, 2008	36.54	39.42	35.86	39.08
4122	NYSE	WSO	Thu, Dec 4, 2008	38.34	40.07	36.04	37.24
4121	NYSE	WSO	Wed, Dec 3, 2008	36.85	39.78	36.85	38.74
4120	NYSE	WSO	Tue, Dec 2, 2008	35.06	38.12	34.63	37.79
4119	NYSE	WSO	Mon, Dec 1, 2008	38.39	38.39	34.54	34.69
4118	NYSE	WSO	Fri, Nov 28, 2008	38.41	39.55	37.96	39.34
4117	NYSE	WSO	Wed, Nov 26, 2008	35.37	38.96	35.23	38.76
4116	NYSE	WSO	Tue, Nov 25, 2008	35.10	36.44	34.81	36.32
4115	NYSE	WSO	Mon, Nov 24, 2008	32.44	35.48	32.44	34.84
4114	NYSE	WSO	Fri, Nov 21, 2008	31.20	32.45	29.34	32.32
4113	NYSE	WSO	Thu, Nov 20, 2008	30.63	33.44	29.56	30.76
4112	NYSE	WSO	Wed, Nov 19, 2008	34.80	34.80	30.52	30.62
4111	NYSE	WSO	Tue, Nov 18, 2008	34.44	36.03	33.42	34.51
4110	NYSE	WSO	Mon, Nov 17, 2008	34.08	36.37	34.08	34.54
4109	NYSE	WSO	Fri, Nov 14, 2008	34.21	36.99	34.21	34.96
4108	NYSE	WSO	Thu, Nov 13, 2008	33.05	35.97	31.91	35.97
4107	NYSE	WSO	Wed, Nov 12, 2008	34.28	35.44	33.00	33.00
4106	NYSE	WSO	Tue, Nov 11, 2008	34.86	36.00	33.56	34.67
4105	NYSE	WSO	Mon, Nov 10, 2008	35.55	35.91	34.58	35.05
4104	NYSE	WSO	Fri, Nov 7, 2008	35.80	36.34	34.60	35.42
4103	NYSE	WSO	Thu, Nov 6, 2008	37.34	37.48	35.75	35.80
4102	NYSE	WSO	Wed, Nov 5, 2008	39.50	39.88	37.37	37.48
4101	NYSE	WSO	Tue, Nov 4, 2008	41.33	41.73	39.19	39.94
4100	NYSE	WSO	Mon, Nov 3, 2008	41.15	42.34	39.82	40.33
4099	NYSE	WSO	Fri, Oct 31, 2008	39.72	41.22	39.05	41.09
4098	NYSE	WSO	Thu, Oct 30, 2008	39.11	39.95	38.12	39.72
4097	NYSE	WSO	Wed, Oct 29, 2008	37.17	39.82	36.29	38.32
4096	NYSE	WSO	Tue, Oct 28, 2008	33.27	37.10	31.95	37.10
4095	NYSE	WSO	Mon, Oct 27, 2008	34.27	35.10	32.60	32.60
4094	NYSE	WSO	Fri, Oct 24, 2008	32.74	35.77	32.74	34.27
4093	NYSE	WSO	Thu, Oct 23, 2008	35.82	36.39	33.57	35.42
4092	NYSE	WSO	Wed, Oct 22, 2008	36.16	36.66	35.37	35.71
4091	NYSE	WSO	Tue, Oct 21, 2008	38.00	38.98	36.80	37.30
4090	NYSE	WSO	Mon, Oct 20, 2008	38.49	38.52	37.26	38.00
4089	NYSE	WSO	Fri, Oct 17, 2008	37.47	39.17	36.10	37.27
4088	NYSE	WSO	Thu, Oct 16, 2008	37.52	38.70	34.77	36.59
4087	NYSE	WSO	Wed, Oct 15, 2008	44.33	44.33	40.03	40.03
4086	NYSE	WSO	Tue, Oct 14, 2008	49.00	49.85	42.59	44.00
4085	NYSE	WSO	Mon, Oct 13, 2008	47.87	48.75	42.46	47.36
4084	NYSE	WSO	Fri, Oct 10, 2008	38.10	47.05	37.13	47.05
4083	NYSE	WSO	Thu, Oct 9, 2008	41.81	42.98	38.65	39.33
4082	NYSE	WSO	Wed, Oct 8, 2008	40.50	44.23	40.18	41.69
4081	NYSE	WSO	Tue, Oct 7, 2008	44.41	45.24	41.69	41.87
4080	NYSE	WSO	Mon, Oct 6, 2008	45.21	45.21	41.87	43.70
4079	NYSE	WSO	Fri, Oct 3, 2008	46.86	48.00	45.54	46.21
4078	NYSE	WSO	Thu, Oct 2, 2008	48.83	49.26	45.52	46.37
4077	NYSE	WSO	Wed, Oct 1, 2008	50.50	50.57	47.77	49.00
4076	NYSE	WSO	Tue, Sep 30, 2008	51.80	54.64	49.71	50.28
4075	NYSE	WSO	Mon, Sep 29, 2008	51.46	53.09	50.68	50.86
4074	NYSE	WSO	Fri, Sep 26, 2008	50.30	52.27	49.80	52.10
4073	NYSE	WSO	Thu, Sep 25, 2008	52.29	53.10	51.06	51.19
4072	NYSE	WSO	Wed, Sep 24, 2008	52.83	52.98	50.89	51.93
4071	NYSE	WSO	Tue, Sep 23, 2008	53.12	54.21	51.98	52.04
4070	NYSE	WSO	Mon, Sep 22, 2008	56.70	56.90	52.47	53.12
4069	NYSE	WSO	Fri, Sep 19, 2008	55.10	61.08	51.63	58.49
4068	NYSE	WSO	Thu, Sep 18, 2008	51.14	53.29	48.99	52.73
4067	NYSE	WSO	Wed, Sep 17, 2008	49.99	51.33	48.95	50.39
4066	NYSE	WSO	Tue, Sep 16, 2008	49.20	51.79	49.16	50.71
4065	NYSE	WSO	Mon, Sep 15, 2008	50.46	51.59	49.23	49.55
4064	NYSE	WSO	Fri, Sep 12, 2008	51.50	52.00	50.03	51.72
4063	NYSE	WSO	Thu, Sep 11, 2008	50.18	52.15	48.65	51.98
4062	NYSE	WSO	Wed, Sep 10, 2008	47.46	50.71	47.40	50.18
4061	NYSE	WSO	Tue, Sep 9, 2008	49.45	50.48	47.19	47.20
4060	NYSE	WSO	Mon, Sep 8, 2008	49.33	49.90	48.33	49.59
4059	NYSE	WSO	Fri, Sep 5, 2008	47.38	48.22	46.06	47.75
4058	NYSE	WSO	Thu, Sep 4, 2008	48.60	48.64	47.19	47.63
4057	NYSE	WSO	Wed, Sep 3, 2008	48.49	49.14	48.01	48.90
4056	NYSE	WSO	Tue, Sep 2, 2008	51.88	52.42	47.98	48.50
4055	NYSE	WSO	Fri, Aug 29, 2008	50.70	51.20	50.53	51.19
4054	NYSE	WSO	Thu, Aug 28, 2008	49.80	51.00	49.80	50.90
4053	NYSE	WSO	Wed, Aug 27, 2008	48.59	49.94	48.47	49.47
4052	NYSE	WSO	Tue, Aug 26, 2008	47.34	49.65	47.34	48.64
4051	NYSE	WSO	Mon, Aug 25, 2008	48.67	48.67	47.26	47.76
4050	NYSE	WSO	Fri, Aug 22, 2008	48.09	49.22	47.91	48.95
4049	NYSE	WSO	Thu, Aug 21, 2008	47.28	48.67	47.01	47.62
4048	NYSE	WSO	Wed, Aug 20, 2008	49.48	49.97	47.48	47.89
4047	NYSE	WSO	Tue, Aug 19, 2008	49.63	49.63	48.25	48.84
4046	NYSE	WSO	Mon, Aug 18, 2008	50.85	51.00	49.05	49.80
4045	NYSE	WSO	Fri, Aug 15, 2008	51.01	53.20	49.77	50.85
4044	NYSE	WSO	Thu, Aug 14, 2008	49.75	50.98	49.75	50.28
4043	NYSE	WSO	Wed, Aug 13, 2008	50.75	50.99	49.75	50.16
4042	NYSE	WSO	Tue, Aug 12, 2008	50.70	51.02	50.12	50.54
4041	NYSE	WSO	Mon, Aug 11, 2008	49.88	51.65	49.46	50.90
4040	NYSE	WSO	Fri, Aug 8, 2008	48.50	50.31	48.43	50.00
4039	NYSE	WSO	Thu, Aug 7, 2008	49.70	49.88	48.52	48.84
4038	NYSE	WSO	Wed, Aug 6, 2008	49.98	50.45	49.37	50.01
4037	NYSE	WSO	Tue, Aug 5, 2008	50.35	51.29	49.25	50.01
4036	NYSE	WSO	Mon, Aug 4, 2008	49.57	50.21	48.57	49.40
4035	NYSE	WSO	Fri, Aug 1, 2008	49.62	50.21	48.82	49.57
4034	NYSE	WSO	Thu, Jul 31, 2008	49.56	50.82	49.52	49.87
4033	NYSE	WSO	Wed, Jul 30, 2008	50.73	50.98	49.52	50.11
4032	NYSE	WSO	Tue, Jul 29, 2008	48.74	50.90	48.74	50.42
4031	NYSE	WSO	Mon, Jul 28, 2008	49.58	49.97	47.49	48.59
4030	NYSE	WSO	Fri, Jul 25, 2008	50.30	51.19	49.38	49.90
4029	NYSE	WSO	Thu, Jul 24, 2008	51.34	51.73	49.38	49.59
4028	NYSE	WSO	Wed, Jul 23, 2008	50.53	51.59	50.04	51.27
4027	NYSE	WSO	Tue, Jul 22, 2008	48.50	50.50	48.17	50.50
4026	NYSE	WSO	Mon, Jul 21, 2008	48.35	48.79	47.69	48.79
4025	NYSE	WSO	Fri, Jul 18, 2008	47.05	49.32	47.04	47.97
4024	NYSE	WSO	Thu, Jul 17, 2008	45.59	47.98	43.55	46.20
4023	NYSE	WSO	Wed, Jul 16, 2008	42.00	42.29	40.76	41.73
4022	NYSE	WSO	Tue, Jul 15, 2008	43.08	43.09	40.21	41.30
4021	NYSE	WSO	Mon, Jul 14, 2008	43.52	45.37	42.77	43.64
4020	NYSE	WSO	Fri, Jul 11, 2008	41.73	43.62	41.73	43.17
4019	NYSE	WSO	Thu, Jul 10, 2008	40.97	42.71	40.53	42.71
4018	NYSE	WSO	Wed, Jul 9, 2008	41.42	42.84	40.82	40.86
4017	NYSE	WSO	Tue, Jul 8, 2008	41.08	41.64	39.85	41.35
4016	NYSE	WSO	Mon, Jul 7, 2008	41.85	42.15	41.00	41.08
4015	NYSE	WSO	Thu, Jul 3, 2008	41.89	41.89	40.29	41.17
4014	NYSE	WSO	Wed, Jul 2, 2008	42.75	44.53	41.22	41.29
4013	NYSE	WSO	Tue, Jul 1, 2008	41.70	43.63	41.10	42.70
4012	NYSE	WSO	Mon, Jun 30, 2008	42.14	42.38	41.50	41.80
4011	NYSE	WSO	Fri, Jun 27, 2008	42.25	42.52	41.37	42.29
4010	NYSE	WSO	Thu, Jun 26, 2008	42.13	43.23	41.98	42.52
4009	NYSE	WSO	Wed, Jun 25, 2008	42.61	43.57	42.40	42.94
4008	NYSE	WSO	Tue, Jun 24, 2008	42.80	43.16	42.17	42.48
4007	NYSE	WSO	Mon, Jun 23, 2008	42.72	43.32	41.84	42.78
4006	NYSE	WSO	Fri, Jun 20, 2008	42.62	43.11	41.42	42.51
4005	NYSE	WSO	Thu, Jun 19, 2008	40.95	42.74	40.95	42.74
4004	NYSE	WSO	Wed, Jun 18, 2008	40.80	41.19	40.43	40.97
4003	NYSE	WSO	Tue, Jun 17, 2008	41.06	41.50	40.47	40.93
4002	NYSE	WSO	Mon, Jun 16, 2008	40.65	41.21	40.65	41.00
4001	NYSE	WSO	Fri, Jun 13, 2008	40.99	41.32	40.53	40.99
4000	NYSE	WSO	Thu, Jun 12, 2008	40.50	41.59	40.43	40.62
3999	NYSE	WSO	Wed, Jun 11, 2008	41.09	41.19	40.12	40.27
3998	NYSE	WSO	Tue, Jun 10, 2008	41.05	41.64	41.02	41.27
3997	NYSE	WSO	Mon, Jun 9, 2008	42.06	42.55	40.96	41.44
3996	NYSE	WSO	Fri, Jun 6, 2008	44.24	44.49	42.11	42.12
3995	NYSE	WSO	Thu, Jun 5, 2008	45.01	45.56	44.03	44.62
3994	NYSE	WSO	Wed, Jun 4, 2008	45.78	46.24	44.69	44.98
3993	NYSE	WSO	Tue, Jun 3, 2008	45.76	46.23	45.22	45.88
3992	NYSE	WSO	Mon, Jun 2, 2008	46.35	46.49	45.02	45.50
3991	NYSE	WSO	Fri, May 30, 2008	45.67	46.51	45.16	46.50
3990	NYSE	WSO	Thu, May 29, 2008	44.54	45.78	44.31	45.25
3989	NYSE	WSO	Wed, May 28, 2008	44.15	44.62	43.79	44.59
3988	NYSE	WSO	Tue, May 27, 2008	43.65	44.14	43.06	43.88
3987	NYSE	WSO	Fri, May 23, 2008	43.68	44.01	42.95	43.44
3986	NYSE	WSO	Thu, May 22, 2008	43.85	44.78	43.69	43.96
3985	NYSE	WSO	Wed, May 21, 2008	45.08	45.99	43.46	43.86
3984	NYSE	WSO	Tue, May 20, 2008	44.71	45.36	44.59	45.19
3983	NYSE	WSO	Mon, May 19, 2008	44.20	45.31	44.04	45.04
3982	NYSE	WSO	Fri, May 16, 2008	44.35	44.82	43.59	44.30
3981	NYSE	WSO	Thu, May 15, 2008	43.62	44.43	43.33	44.20
3980	NYSE	WSO	Wed, May 14, 2008	43.83	44.33	43.63	43.78
3979	NYSE	WSO	Tue, May 13, 2008	43.95	44.16	43.13	43.92
3978	NYSE	WSO	Mon, May 12, 2008	42.09	44.36	41.65	44.04
3977	NYSE	WSO	Fri, May 9, 2008	42.83	43.23	41.69	41.78
3976	NYSE	WSO	Thu, May 8, 2008	44.17	44.25	42.72	42.84
3975	NYSE	WSO	Wed, May 7, 2008	44.36	45.00	43.32	44.08
3974	NYSE	WSO	Tue, May 6, 2008	44.79	44.95	43.74	44.62
3973	NYSE	WSO	Mon, May 5, 2008	44.74	45.15	44.38	44.97
3972	NYSE	WSO	Fri, May 2, 2008	45.13	45.30	44.61	44.85
3971	NYSE	WSO	Thu, May 1, 2008	45.04	45.46	44.70	45.00
3970	NYSE	WSO	Wed, Apr 30, 2008	46.58	46.92	44.92	45.37
3969	NYSE	WSO	Tue, Apr 29, 2008	47.50	47.51	46.20	46.59
3968	NYSE	WSO	Mon, Apr 28, 2008	46.84	48.16	46.09	47.47
3967	NYSE	WSO	Fri, Apr 25, 2008	46.70	47.85	46.02	47.15
3966	NYSE	WSO	Thu, Apr 24, 2008	46.50	47.91	45.68	46.59
3965	NYSE	WSO	Wed, Apr 23, 2008	45.26	47.00	44.42	46.50
3964	NYSE	WSO	Tue, Apr 22, 2008	43.96	45.08	43.35	45.08
3963	NYSE	WSO	Mon, Apr 21, 2008	44.64	45.41	43.20	44.25
3962	NYSE	WSO	Fri, Apr 18, 2008	46.87	46.87	44.72	45.09
3961	NYSE	WSO	Thu, Apr 17, 2008	44.30	46.40	43.26	45.64
3960	NYSE	WSO	Wed, Apr 16, 2008	43.08	44.76	42.11	42.45
3959	NYSE	WSO	Tue, Apr 15, 2008	42.74	43.90	42.39	43.06
3958	NYSE	WSO	Mon, Apr 14, 2008	43.75	44.69	42.60	42.67
3957	NYSE	WSO	Fri, Apr 11, 2008	41.53	44.32	40.13	43.64
3956	NYSE	WSO	Thu, Apr 10, 2008	39.51	43.03	39.00	42.24
3955	NYSE	WSO	Wed, Apr 9, 2008	42.85	42.85	40.13	40.36
3954	NYSE	WSO	Tue, Apr 8, 2008	41.19	42.84	41.04	42.52
3953	NYSE	WSO	Mon, Apr 7, 2008	42.06	42.37	41.16	41.51
3952	NYSE	WSO	Fri, Apr 4, 2008	42.00	42.28	41.69	42.06
3951	NYSE	WSO	Thu, Apr 3, 2008	42.35	42.67	41.23	41.81
3950	NYSE	WSO	Wed, Apr 2, 2008	43.50	43.63	41.88	42.56
3949	NYSE	WSO	Tue, Apr 1, 2008	43.25	43.61	41.45	43.04
3948	NYSE	WSO	Mon, Mar 31, 2008	41.13	42.27	40.89	41.42
3947	NYSE	WSO	Fri, Mar 28, 2008	41.72	41.92	40.51	41.15
3946	NYSE	WSO	Thu, Mar 27, 2008	43.00	43.53	40.85	41.65
3945	NYSE	WSO	Wed, Mar 26, 2008	41.82	44.84	41.01	43.80
3944	NYSE	WSO	Tue, Mar 25, 2008	41.65	43.00	41.63	42.50
3943	NYSE	WSO	Mon, Mar 24, 2008	40.15	41.95	39.90	41.34
3942	NYSE	WSO	Thu, Mar 20, 2008	39.45	41.08	38.75	39.90
3941	NYSE	WSO	Wed, Mar 19, 2008	40.38	40.90	38.80	39.30
3940	NYSE	WSO	Tue, Mar 18, 2008	39.10	41.34	37.70	39.54
3939	NYSE	WSO	Mon, Mar 17, 2008	39.10	40.94	38.27	39.90
3938	NYSE	WSO	Fri, Mar 14, 2008	40.88	40.98	38.47	40.50
3937	NYSE	WSO	Thu, Mar 13, 2008	37.99	40.63	37.78	40.44
3936	NYSE	WSO	Wed, Mar 12, 2008	39.15	39.75	38.63	38.63
3935	NYSE	WSO	Tue, Mar 11, 2008	38.41	41.25	38.06	38.80
3934	NYSE	WSO	Mon, Mar 10, 2008	38.33	38.67	37.04	37.28
3933	NYSE	WSO	Fri, Mar 7, 2008	38.00	40.04	37.20	38.34
3932	NYSE	WSO	Thu, Mar 6, 2008	38.64	39.79	38.10	38.34
3931	NYSE	WSO	Wed, Mar 5, 2008	38.02	39.97	37.74	38.92
3930	NYSE	WSO	Tue, Mar 4, 2008	37.83	39.50	37.17	38.27
3929	NYSE	WSO	Mon, Mar 3, 2008	38.15	38.21	36.85	38.16
3928	NYSE	WSO	Fri, Feb 29, 2008	37.74	38.99	37.03	38.00
3927	NYSE	WSO	Thu, Feb 28, 2008	38.79	38.96	37.70	38.40
3926	NYSE	WSO	Wed, Feb 27, 2008	37.12	39.87	37.00	38.82
3925	NYSE	WSO	Tue, Feb 26, 2008	36.12	37.69	36.03	37.55
3924	NYSE	WSO	Mon, Feb 25, 2008	34.99	36.56	34.35	36.42
3923	NYSE	WSO	Fri, Feb 22, 2008	35.05	35.13	33.85	34.91
3922	NYSE	WSO	Thu, Feb 21, 2008	35.97	36.86	34.43	34.79
3921	NYSE	WSO	Wed, Feb 20, 2008	34.50	35.71	33.47	35.57
3920	NYSE	WSO	Tue, Feb 19, 2008	35.77	36.80	34.18	35.79
3919	NYSE	WSO	Fri, Feb 15, 2008	37.01	37.85	36.58	37.52
3918	NYSE	WSO	Thu, Feb 14, 2008	38.35	38.35	37.06	37.46
3917	NYSE	WSO	Wed, Feb 13, 2008	37.20	38.48	36.58	38.34
3916	NYSE	WSO	Tue, Feb 12, 2008	36.05	37.65	35.91	36.85
3915	NYSE	WSO	Mon, Feb 11, 2008	36.82	37.00	35.72	35.93
3914	NYSE	WSO	Fri, Feb 8, 2008	36.24	37.77	36.10	36.51
3913	NYSE	WSO	Thu, Feb 7, 2008	35.64	37.09	35.10	36.57
3912	NYSE	WSO	Wed, Feb 6, 2008	35.63	36.28	34.72	35.63
3911	NYSE	WSO	Tue, Feb 5, 2008	36.98	37.78	35.27	35.65
3910	NYSE	WSO	Mon, Feb 4, 2008	37.20	37.30	36.19	37.19
3909	NYSE	WSO	Fri, Feb 1, 2008	36.88	37.92	36.01	37.21
3908	NYSE	WSO	Thu, Jan 31, 2008	32.95	37.70	32.75	36.62
3907	NYSE	WSO	Wed, Jan 30, 2008	33.05	34.02	32.50	33.03
3906	NYSE	WSO	Tue, Jan 29, 2008	32.59	33.21	31.63	33.12
3905	NYSE	WSO	Mon, Jan 28, 2008	32.50	32.53	31.80	32.39
3904	NYSE	WSO	Fri, Jan 25, 2008	34.24	34.51	31.75	32.05
3903	NYSE	WSO	Thu, Jan 24, 2008	33.56	34.75	33.56	33.94
3902	NYSE	WSO	Wed, Jan 23, 2008	31.15	33.77	30.81	33.48
3901	NYSE	WSO	Tue, Jan 22, 2008	30.19	37.28	30.14	31.82
3900	NYSE	WSO	Fri, Jan 18, 2008	32.21	32.80	30.60	31.44
3899	NYSE	WSO	Thu, Jan 17, 2008	33.11	34.28	31.71	32.02
3898	NYSE	WSO	Wed, Jan 16, 2008	33.08	33.60	32.63	33.05
3897	NYSE	WSO	Tue, Jan 15, 2008	32.28	33.23	32.20	32.93
3896	NYSE	WSO	Mon, Jan 14, 2008	33.65	33.65	32.63	32.85
3895	NYSE	WSO	Fri, Jan 11, 2008	33.78	33.85	32.90	33.35
3894	NYSE	WSO	Thu, Jan 10, 2008	33.27	34.55	32.47	33.99
3893	NYSE	WSO	Wed, Jan 9, 2008	33.50	33.86	32.91	33.58
3892	NYSE	WSO	Tue, Jan 8, 2008	34.33	34.37	33.23	33.51
3891	NYSE	WSO	Mon, Jan 7, 2008	33.49	34.48	32.86	33.98
3890	NYSE	WSO	Fri, Jan 4, 2008	34.70	35.00	32.88	33.29
3889	NYSE	WSO	Thu, Jan 3, 2008	35.57	35.79	35.10	35.10
3888	NYSE	WSO	Wed, Jan 2, 2008	36.64	37.22	35.54	35.61
3887	NYSE	WSO	Mon, Dec 31, 2007	36.75	36.79	35.89	36.76
3886	NYSE	WSO	Fri, Dec 28, 2007	38.00	38.22	36.76	36.87
3885	NYSE	WSO	Thu, Dec 27, 2007	39.48	39.66	37.63	37.87
3884	NYSE	WSO	Wed, Dec 26, 2007	40.07	40.07	38.86	39.44
3883	NYSE	WSO	Mon, Dec 24, 2007	39.82	40.79	39.75	39.80
3882	NYSE	WSO	Fri, Dec 21, 2007	38.47	40.17	38.29	39.57
3881	NYSE	WSO	Thu, Dec 20, 2007	39.08	39.08	37.25	37.87
3880	NYSE	WSO	Wed, Dec 19, 2007	37.90	39.74	37.90	38.61
3879	NYSE	WSO	Tue, Dec 18, 2007	36.50	37.49	36.06	37.49
3878	NYSE	WSO	Mon, Dec 17, 2007	36.34	36.47	35.58	35.99
3877	NYSE	WSO	Fri, Dec 14, 2007	36.36	36.75	35.77	36.33
3876	NYSE	WSO	Thu, Dec 13, 2007	36.80	37.14	36.34	36.69
3875	NYSE	WSO	Wed, Dec 12, 2007	38.75	39.36	36.93	37.20
3874	NYSE	WSO	Tue, Dec 11, 2007	39.97	39.97	37.88	38.01
3873	NYSE	WSO	Mon, Dec 10, 2007	38.72	40.45	38.24	39.69
3872	NYSE	WSO	Fri, Dec 7, 2007	38.31	39.66	37.45	38.65
3871	NYSE	WSO	Thu, Dec 6, 2007	35.70	38.28	35.48	38.28
3870	NYSE	WSO	Wed, Dec 5, 2007	35.81	35.96	35.05	35.84
3869	NYSE	WSO	Tue, Dec 4, 2007	35.21	35.80	35.21	35.54
3868	NYSE	WSO	Mon, Dec 3, 2007	36.44	36.46	35.35	35.61
3867	NYSE	WSO	Fri, Nov 30, 2007	37.02	37.51	36.00	36.25
3866	NYSE	WSO	Thu, Nov 29, 2007	39.00	39.14	38.10	38.12
3865	NYSE	WSO	Wed, Nov 28, 2007	37.39	39.11	36.78	39.11
3864	NYSE	WSO	Tue, Nov 27, 2007	36.48	37.11	36.27	36.91
3863	NYSE	WSO	Mon, Nov 26, 2007	37.24	37.46	36.25	36.43
3862	NYSE	WSO	Fri, Nov 23, 2007	36.82	37.68	36.60	37.27
3861	NYSE	WSO	Wed, Nov 21, 2007	36.62	37.28	36.29	36.71
3860	NYSE	WSO	Tue, Nov 20, 2007	37.85	37.85	36.13	36.93
3859	NYSE	WSO	Mon, Nov 19, 2007	37.73	37.85	37.07	37.52
3858	NYSE	WSO	Fri, Nov 16, 2007	37.53	38.86	37.44	38.03
3857	NYSE	WSO	Thu, Nov 15, 2007	38.49	38.82	36.50	37.39
3856	NYSE	WSO	Wed, Nov 14, 2007	39.41	39.47	38.23	38.48
3855	NYSE	WSO	Tue, Nov 13, 2007	39.75	39.88	37.94	39.23
3854	NYSE	WSO	Mon, Nov 12, 2007	39.46	40.12	39.05	39.23
3853	NYSE	WSO	Fri, Nov 9, 2007	38.10	39.97	37.87	39.29
3852	NYSE	WSO	Thu, Nov 8, 2007	39.59	39.98	37.76	38.55
3851	NYSE	WSO	Wed, Nov 7, 2007	41.15	41.15	39.60	39.67
3850	NYSE	WSO	Tue, Nov 6, 2007	40.21	41.80	40.21	41.70
3849	NYSE	WSO	Mon, Nov 5, 2007	40.34	40.76	40.03	40.38
3848	NYSE	WSO	Fri, Nov 2, 2007	41.27	41.28	40.04	40.77
3847	NYSE	WSO	Thu, Nov 1, 2007	41.20	41.32	40.01	40.14
3846	NYSE	WSO	Wed, Oct 31, 2007	40.89	42.00	40.31	41.64
3845	NYSE	WSO	Tue, Oct 30, 2007	40.70	40.91	40.50	40.67
3844	NYSE	WSO	Mon, Oct 29, 2007	41.36	41.59	40.53	40.79
3843	NYSE	WSO	Fri, Oct 26, 2007	40.99	41.41	40.01	41.23
3842	NYSE	WSO	Thu, Oct 25, 2007	41.18	41.28	40.09	40.59
3841	NYSE	WSO	Wed, Oct 24, 2007	40.80	41.56	40.10	40.91
3840	NYSE	WSO	Tue, Oct 23, 2007	41.03	42.25	40.18	40.96
3839	NYSE	WSO	Mon, Oct 22, 2007	40.00	40.79	39.07	39.40
3838	NYSE	WSO	Fri, Oct 19, 2007	40.62	41.05	40.12	40.12
3837	NYSE	WSO	Thu, Oct 18, 2007	41.00	41.12	40.15	40.70
3836	NYSE	WSO	Wed, Oct 17, 2007	42.58	42.79	41.12	41.64
3835	NYSE	WSO	Tue, Oct 16, 2007	42.61	42.73	42.00	42.00
3834	NYSE	WSO	Mon, Oct 15, 2007	44.64	44.70	42.85	42.88
3833	NYSE	WSO	Fri, Oct 12, 2007	44.31	44.54	43.96	44.54
3832	NYSE	WSO	Thu, Oct 11, 2007	44.05	44.75	43.63	44.06
3831	NYSE	WSO	Wed, Oct 10, 2007	44.68	44.90	44.01	44.25
3830	NYSE	WSO	Tue, Oct 9, 2007	44.78	44.96	44.04	44.57
3829	NYSE	WSO	Mon, Oct 8, 2007	45.10	45.30	44.05	44.47
3828	NYSE	WSO	Fri, Oct 5, 2007	44.83	45.56	44.50	45.11
3827	NYSE	WSO	Thu, Oct 4, 2007	44.25	44.56	43.69	44.27
3826	NYSE	WSO	Wed, Oct 3, 2007	44.68	44.98	43.75	44.13
3825	NYSE	WSO	Tue, Oct 2, 2007	45.50	45.89	44.55	44.76
3824	NYSE	WSO	Mon, Oct 1, 2007	46.29	46.40	45.15	45.37
3823	NYSE	WSO	Fri, Sep 28, 2007	47.89	48.25	46.16	46.43
3822	NYSE	WSO	Thu, Sep 27, 2007	48.19	48.55	47.45	48.15
3821	NYSE	WSO	Wed, Sep 26, 2007	47.10	48.19	47.08	48.17
3820	NYSE	WSO	Tue, Sep 25, 2007	48.52	48.52	46.33	47.21
3819	NYSE	WSO	Mon, Sep 24, 2007	49.83	50.00	48.61	48.84
3818	NYSE	WSO	Fri, Sep 21, 2007	49.90	50.37	49.47	49.72
3817	NYSE	WSO	Thu, Sep 20, 2007	50.36	50.42	48.15	49.48
3816	NYSE	WSO	Wed, Sep 19, 2007	49.89	50.60	49.70	50.35
3815	NYSE	WSO	Tue, Sep 18, 2007	47.63	49.93	47.26	49.71
3814	NYSE	WSO	Mon, Sep 17, 2007	47.87	48.00	47.23	47.47
3813	NYSE	WSO	Fri, Sep 14, 2007	46.68	48.32	46.49	47.91
3812	NYSE	WSO	Thu, Sep 13, 2007	46.95	47.50	46.49	47.05
3811	NYSE	WSO	Wed, Sep 12, 2007	46.47	47.19	46.31	46.67
3810	NYSE	WSO	Tue, Sep 11, 2007	46.94	47.08	46.10	46.46
3809	NYSE	WSO	Mon, Sep 10, 2007	47.88	47.93	46.76	46.97
3808	NYSE	WSO	Fri, Sep 7, 2007	47.50	47.81	47.21	47.67
3807	NYSE	WSO	Thu, Sep 6, 2007	48.56	48.65	47.62	48.02
3806	NYSE	WSO	Wed, Sep 5, 2007	48.39	48.96	48.20	48.49
3805	NYSE	WSO	Tue, Sep 4, 2007	48.00	49.35	47.78	48.67
3804	NYSE	WSO	Fri, Aug 31, 2007	48.18	48.25	47.21	48.12
3803	NYSE	WSO	Thu, Aug 30, 2007	46.85	48.19	46.85	47.42
3802	NYSE	WSO	Wed, Aug 29, 2007	46.68	47.36	46.58	47.25
3801	NYSE	WSO	Tue, Aug 28, 2007	48.01	48.02	46.42	46.51
3800	NYSE	WSO	Mon, Aug 27, 2007	48.88	49.10	47.86	48.00
3799	NYSE	WSO	Fri, Aug 24, 2007	47.96	48.91	47.96	48.88
3798	NYSE	WSO	Thu, Aug 23, 2007	48.13	48.57	47.66	47.76
3797	NYSE	WSO	Wed, Aug 22, 2007	48.00	48.10	47.45	48.00
3796	NYSE	WSO	Tue, Aug 21, 2007	47.75	48.02	47.29	47.83
3795	NYSE	WSO	Mon, Aug 20, 2007	47.94	49.07	47.75	48.00
3794	NYSE	WSO	Fri, Aug 17, 2007	48.70	49.50	47.19	47.64
3793	NYSE	WSO	Thu, Aug 16, 2007	45.41	46.80	44.23	46.58
3792	NYSE	WSO	Wed, Aug 15, 2007	46.50	46.82	45.42	45.50
3791	NYSE	WSO	Tue, Aug 14, 2007	49.32	49.32	46.53	46.53
3790	NYSE	WSO	Mon, Aug 13, 2007	48.25	49.20	45.71	48.66
3789	NYSE	WSO	Fri, Aug 10, 2007	49.71	51.00	47.59	47.85
3788	NYSE	WSO	Thu, Aug 9, 2007	50.72	52.85	50.21	52.31
3787	NYSE	WSO	Wed, Aug 8, 2007	49.00	51.70	49.00	50.93
3786	NYSE	WSO	Tue, Aug 7, 2007	48.00	49.48	47.88	48.66
3785	NYSE	WSO	Mon, Aug 6, 2007	48.14	48.37	47.13	48.33
3784	NYSE	WSO	Fri, Aug 3, 2007	50.01	50.31	48.14	48.27
3783	NYSE	WSO	Thu, Aug 2, 2007	50.16	50.59	49.59	50.04
3782	NYSE	WSO	Wed, Aug 1, 2007	50.00	50.82	49.55	50.07
3781	NYSE	WSO	Tue, Jul 31, 2007	51.20	51.41	49.90	49.91
3780	NYSE	WSO	Mon, Jul 30, 2007	50.25	51.02	49.77	50.78
3779	NYSE	WSO	Fri, Jul 27, 2007	49.94	50.68	49.66	50.00
3778	NYSE	WSO	Thu, Jul 26, 2007	50.60	51.07	49.18	49.94
3777	NYSE	WSO	Wed, Jul 25, 2007	51.20	51.76	50.58	51.32
3776	NYSE	WSO	Tue, Jul 24, 2007	51.20	52.70	50.74	51.20
3775	NYSE	WSO	Mon, Jul 23, 2007	52.50	53.45	52.06	52.06
3774	NYSE	WSO	Fri, Jul 20, 2007	51.21	53.30	49.70	52.48
3773	NYSE	WSO	Thu, Jul 19, 2007	55.29	55.50	54.12	54.42
3772	NYSE	WSO	Wed, Jul 18, 2007	56.00	56.11	55.09	55.30
3771	NYSE	WSO	Tue, Jul 17, 2007	57.21	57.28	56.41	56.56
3770	NYSE	WSO	Mon, Jul 16, 2007	58.07	58.07	57.31	57.56
3769	NYSE	WSO	Fri, Jul 13, 2007	57.58	58.49	57.10	58.26
3768	NYSE	WSO	Thu, Jul 12, 2007	57.22	57.90	57.00	57.75
3767	NYSE	WSO	Wed, Jul 11, 2007	57.12	57.20	56.61	56.85
3766	NYSE	WSO	Tue, Jul 10, 2007	57.60	57.83	56.81	57.05
3765	NYSE	WSO	Mon, Jul 9, 2007	56.70	58.06	56.51	57.88
3764	NYSE	WSO	Fri, Jul 6, 2007	58.05	58.76	57.08	58.21
3763	NYSE	WSO	Thu, Jul 5, 2007	56.00	57.90	55.95	57.84
3762	NYSE	WSO	Tue, Jul 3, 2007	55.16	55.63	55.01	55.52
3761	NYSE	WSO	Mon, Jul 2, 2007	54.76	55.48	54.50	55.28
3760	NYSE	WSO	Fri, Jun 29, 2007	54.90	55.13	54.39	54.40
3759	NYSE	WSO	Thu, Jun 28, 2007	54.63	55.47	54.63	54.75
3758	NYSE	WSO	Wed, Jun 27, 2007	53.87	54.89	53.12	54.74
3757	NYSE	WSO	Tue, Jun 26, 2007	54.54	54.78	53.34	53.88
3756	NYSE	WSO	Mon, Jun 25, 2007	55.50	55.54	54.05	54.30
3755	NYSE	WSO	Fri, Jun 22, 2007	55.99	56.39	54.93	55.50
3754	NYSE	WSO	Thu, Jun 21, 2007	56.30	56.99	55.77	56.42
3753	NYSE	WSO	Wed, Jun 20, 2007	57.60	57.78	56.19	56.36
3752	NYSE	WSO	Tue, Jun 19, 2007	58.92	59.00	56.95	57.08
3751	NYSE	WSO	Mon, Jun 18, 2007	58.79	59.48	58.21	59.00
3750	NYSE	WSO	Fri, Jun 15, 2007	58.27	59.90	57.74	58.62
3749	NYSE	WSO	Thu, Jun 14, 2007	60.78	61.41	59.84	59.90
3748	NYSE	WSO	Wed, Jun 13, 2007	60.00	60.80	59.80	60.60
3747	NYSE	WSO	Tue, Jun 12, 2007	60.87	60.87	59.63	59.72
3746	NYSE	WSO	Mon, Jun 11, 2007	60.12	61.60	60.02	61.20
3745	NYSE	WSO	Fri, Jun 8, 2007	60.40	60.40	59.69	60.17
3744	NYSE	WSO	Thu, Jun 7, 2007	61.61	61.79	60.22	60.50
3743	NYSE	WSO	Wed, Jun 6, 2007	62.18	62.50	61.79	62.23
3742	NYSE	WSO	Tue, Jun 5, 2007	63.01	63.01	62.01	62.68
3741	NYSE	WSO	Mon, Jun 4, 2007	63.47	63.83	62.99	63.20
3740	NYSE	WSO	Fri, Jun 1, 2007	63.21	64.46	63.10	63.50
3739	NYSE	WSO	Thu, May 31, 2007	62.38	64.00	62.14	63.21
3738	NYSE	WSO	Wed, May 30, 2007	59.65	62.49	59.10	62.38
3737	NYSE	WSO	Tue, May 29, 2007	59.25	59.97	59.25	59.78
3736	NYSE	WSO	Fri, May 25, 2007	57.98	58.99	57.97	58.87
3735	NYSE	WSO	Thu, May 24, 2007	58.38	59.46	57.48	57.73
3734	NYSE	WSO	Wed, May 23, 2007	58.13	58.45	57.24	57.69
3733	NYSE	WSO	Tue, May 22, 2007	56.76	58.02	56.59	57.93
3732	NYSE	WSO	Mon, May 21, 2007	55.66	57.14	55.46	56.76
3731	NYSE	WSO	Fri, May 18, 2007	55.07	55.83	54.76	55.66
3730	NYSE	WSO	Thu, May 17, 2007	55.33	55.55	54.84	55.04
3729	NYSE	WSO	Wed, May 16, 2007	55.90	55.90	54.98	55.58
3728	NYSE	WSO	Tue, May 15, 2007	56.58	57.28	55.59	55.70
3727	NYSE	WSO	Mon, May 14, 2007	56.60	56.77	55.95	56.47
3726	NYSE	WSO	Fri, May 11, 2007	56.66	57.04	56.37	56.75
3725	NYSE	WSO	Thu, May 10, 2007	56.42	57.25	56.42	56.58
3724	NYSE	WSO	Wed, May 9, 2007	56.09	57.29	55.70	57.00
3723	NYSE	WSO	Tue, May 8, 2007	55.50	56.29	55.44	56.24
3722	NYSE	WSO	Mon, May 7, 2007	56.00	56.20	55.33	55.75
3721	NYSE	WSO	Fri, May 4, 2007	54.48	55.95	54.42	55.73
3720	NYSE	WSO	Thu, May 3, 2007	54.20	54.70	54.07	54.31
3719	NYSE	WSO	Wed, May 2, 2007	53.51	54.75	53.31	54.15
3718	NYSE	WSO	Tue, May 1, 2007	53.19	53.57	52.40	53.53
3717	NYSE	WSO	Mon, Apr 30, 2007	54.53	54.68	52.99	53.17
3716	NYSE	WSO	Fri, Apr 27, 2007	54.36	54.72	54.22	54.38
3715	NYSE	WSO	Thu, Apr 26, 2007	53.95	54.49	53.72	54.35
3714	NYSE	WSO	Wed, Apr 25, 2007	53.50	54.54	53.37	54.05
3713	NYSE	WSO	Tue, Apr 24, 2007	52.94	53.28	52.36	53.28
3712	NYSE	WSO	Mon, Apr 23, 2007	52.33	53.30	52.33	52.94
3711	NYSE	WSO	Fri, Apr 20, 2007	53.16	53.74	52.37	52.48
3710	NYSE	WSO	Thu, Apr 19, 2007	49.90	55.25	49.76	52.60
3709	NYSE	WSO	Wed, Apr 18, 2007	49.91	50.33	48.50	48.97
3708	NYSE	WSO	Tue, Apr 17, 2007	50.00	50.89	49.75	50.33
3707	NYSE	WSO	Mon, Apr 16, 2007	50.30	50.40	49.76	49.90
3706	NYSE	WSO	Fri, Apr 13, 2007	50.41	50.81	50.10	50.30
3705	NYSE	WSO	Thu, Apr 12, 2007	50.11	50.78	49.81	50.46
3704	NYSE	WSO	Wed, Apr 11, 2007	50.71	50.72	49.61	50.21
3703	NYSE	WSO	Tue, Apr 10, 2007	52.04	52.04	50.66	50.70
3702	NYSE	WSO	Mon, Apr 9, 2007	52.15	52.36	51.81	51.96
3701	NYSE	WSO	Thu, Apr 5, 2007	51.60	52.43	51.57	52.10
3700	NYSE	WSO	Wed, Apr 4, 2007	52.15	52.15	51.47	51.60
3699	NYSE	WSO	Tue, Apr 3, 2007	51.68	52.26	51.45	52.06
3698	NYSE	WSO	Mon, Apr 2, 2007	51.15	51.54	50.85	51.48
3697	NYSE	WSO	Fri, Mar 30, 2007	51.08	51.75	50.78	51.07
3696	NYSE	WSO	Thu, Mar 29, 2007	51.75	51.99	50.59	51.13
3695	NYSE	WSO	Wed, Mar 28, 2007	52.10	52.33	51.23	51.36
3694	NYSE	WSO	Tue, Mar 27, 2007	51.97	52.46	51.72	52.29
3693	NYSE	WSO	Mon, Mar 26, 2007	51.94	52.49	51.61	51.94
3692	NYSE	WSO	Fri, Mar 23, 2007	51.82	52.39	51.82	52.14
3691	NYSE	WSO	Thu, Mar 22, 2007	51.38	51.66	51.00	51.66
3690	NYSE	WSO	Wed, Mar 21, 2007	50.80	51.40	49.94	51.02
3689	NYSE	WSO	Tue, Mar 20, 2007	50.74	51.40	50.58	51.39
3688	NYSE	WSO	Mon, Mar 19, 2007	49.80	50.94	49.80	50.94
3687	NYSE	WSO	Fri, Mar 16, 2007	49.54	50.93	49.41	49.47
3686	NYSE	WSO	Thu, Mar 15, 2007	49.43	49.71	49.11	49.55
3685	NYSE	WSO	Wed, Mar 14, 2007	48.40	49.76	48.15	49.44
3684	NYSE	WSO	Tue, Mar 13, 2007	49.20	49.20	48.55	48.65
3683	NYSE	WSO	Mon, Mar 12, 2007	49.86	49.86	49.20	49.56
3682	NYSE	WSO	Fri, Mar 9, 2007	49.70	50.07	49.23	49.74
3681	NYSE	WSO	Thu, Mar 8, 2007	49.85	50.05	48.68	49.45
3680	NYSE	WSO	Wed, Mar 7, 2007	49.81	50.23	49.42	49.55
3679	NYSE	WSO	Tue, Mar 6, 2007	49.15	50.16	49.07	49.95
3678	NYSE	WSO	Mon, Mar 5, 2007	48.71	49.60	48.51	48.84
3677	NYSE	WSO	Fri, Mar 2, 2007	49.50	49.81	49.08	49.14
3676	NYSE	WSO	Thu, Mar 1, 2007	50.00	50.43	48.18	49.74
3675	NYSE	WSO	Wed, Feb 28, 2007	50.70	51.16	50.25	50.34
3674	NYSE	WSO	Tue, Feb 27, 2007	50.00	51.46	47.28	50.78
3673	NYSE	WSO	Mon, Feb 26, 2007	52.04	52.30	51.30	51.74
3672	NYSE	WSO	Fri, Feb 23, 2007	52.80	52.81	51.64	52.19
3671	NYSE	WSO	Thu, Feb 22, 2007	52.97	53.27	52.17	52.71
3670	NYSE	WSO	Wed, Feb 21, 2007	52.15	52.88	52.04	52.84
3669	NYSE	WSO	Tue, Feb 20, 2007	52.48	52.91	52.00	52.72
3668	NYSE	WSO	Fri, Feb 16, 2007	51.84	52.70	50.74	52.57
3667	NYSE	WSO	Thu, Feb 15, 2007	51.75	52.30	51.01	51.85
3666	NYSE	WSO	Wed, Feb 14, 2007	52.26	53.34	51.65	51.80
3665	NYSE	WSO	Tue, Feb 13, 2007	53.25	53.95	51.74	52.21
3664	NYSE	WSO	Mon, Feb 12, 2007	53.64	54.29	53.12	54.03
3663	NYSE	WSO	Fri, Feb 9, 2007	52.87	53.95	52.80	53.84
3662	NYSE	WSO	Thu, Feb 8, 2007	52.78	53.20	52.47	53.05
3661	NYSE	WSO	Wed, Feb 7, 2007	52.87	53.25	52.35	52.68
3660	NYSE	WSO	Tue, Feb 6, 2007	52.65	52.82	52.10	52.77
3659	NYSE	WSO	Mon, Feb 5, 2007	53.60	53.60	52.10	52.53
3658	NYSE	WSO	Fri, Feb 2, 2007	53.12	53.90	52.83	53.60
3657	NYSE	WSO	Thu, Feb 1, 2007	51.02	53.18	51.02	52.92
3656	NYSE	WSO	Wed, Jan 31, 2007	50.51	51.51	50.07	51.02
3655	NYSE	WSO	Tue, Jan 30, 2007	50.40	50.90	50.04	50.50
3654	NYSE	WSO	Mon, Jan 29, 2007	50.45	51.07	50.25	50.64
3653	NYSE	WSO	Fri, Jan 26, 2007	50.64	50.98	50.19	50.64
3652	NYSE	WSO	Thu, Jan 25, 2007	50.03	50.95	50.00	50.55
3651	NYSE	WSO	Wed, Jan 24, 2007	49.80	50.51	49.38	50.18
3650	NYSE	WSO	Tue, Jan 23, 2007	47.94	50.36	47.80	50.05
3649	NYSE	WSO	Mon, Jan 22, 2007	48.80	48.88	47.35	48.25
3648	NYSE	WSO	Fri, Jan 19, 2007	48.48	49.11	48.20	48.90
3647	NYSE	WSO	Thu, Jan 18, 2007	48.41	48.77	48.19	48.43
3646	NYSE	WSO	Wed, Jan 17, 2007	47.73	48.87	47.62	48.37
3645	NYSE	WSO	Tue, Jan 16, 2007	46.45	49.15	46.40	48.01
3644	NYSE	WSO	Fri, Jan 12, 2007	46.67	46.91	46.03	46.82
3643	NYSE	WSO	Thu, Jan 11, 2007	45.70	47.21	45.70	47.02
3642	NYSE	WSO	Wed, Jan 10, 2007	45.61	46.17	45.35	45.76
3641	NYSE	WSO	Tue, Jan 9, 2007	46.02	46.27	45.71	46.08
3640	NYSE	WSO	Mon, Jan 8, 2007	46.29	46.31	45.81	46.01
3639	NYSE	WSO	Fri, Jan 5, 2007	46.49	46.90	45.77	46.21
3638	NYSE	WSO	Thu, Jan 4, 2007	47.33	47.66	46.76	47.03
3637	NYSE	WSO	Wed, Jan 3, 2007	48.33	48.33	46.96	47.54
3636	NYSE	WSO	Fri, Dec 29, 2006	47.49	47.75	46.95	47.16
3635	NYSE	WSO	Thu, Dec 28, 2006	48.00	48.17	47.31	47.47
3634	NYSE	WSO	Wed, Dec 27, 2006	47.78	48.58	47.78	48.33
3633	NYSE	WSO	Tue, Dec 26, 2006	47.20	47.96	47.12	47.83
3632	NYSE	WSO	Fri, Dec 22, 2006	47.11	47.28	46.93	47.12
3631	NYSE	WSO	Thu, Dec 21, 2006	47.40	47.65	46.91	47.06
3630	NYSE	WSO	Wed, Dec 20, 2006	47.08	47.81	46.85	47.35
3629	NYSE	WSO	Tue, Dec 19, 2006	47.30	47.59	46.60	47.16
3628	NYSE	WSO	Mon, Dec 18, 2006	48.52	48.85	47.50	47.62
3627	NYSE	WSO	Fri, Dec 15, 2006	48.35	48.78	47.93	48.32
3626	NYSE	WSO	Thu, Dec 14, 2006	48.35	49.00	48.07	48.60
3625	NYSE	WSO	Wed, Dec 13, 2006	49.42	49.48	48.34	48.53
3624	NYSE	WSO	Tue, Dec 12, 2006	50.05	50.05	48.87	49.42
3623	NYSE	WSO	Mon, Dec 11, 2006	50.95	51.00	50.03	50.12
3622	NYSE	WSO	Fri, Dec 8, 2006	51.50	51.99	51.00	51.08
3621	NYSE	WSO	Thu, Dec 7, 2006	51.44	51.90	51.09	51.63
3620	NYSE	WSO	Wed, Dec 6, 2006	51.70	51.92	51.26	51.54
3619	NYSE	WSO	Tue, Dec 5, 2006	51.60	52.16	51.18	52.06
3618	NYSE	WSO	Mon, Dec 4, 2006	51.50	52.64	51.34	51.67
3617	NYSE	WSO	Fri, Dec 1, 2006	51.53	51.79	51.01	51.50
3616	NYSE	WSO	Thu, Nov 30, 2006	52.10	52.42	51.54	51.68
3615	NYSE	WSO	Wed, Nov 29, 2006	51.74	52.15	50.98	52.03
3614	NYSE	WSO	Tue, Nov 28, 2006	51.65	52.38	51.23	51.49
3613	NYSE	WSO	Mon, Nov 27, 2006	53.42	53.42	51.25	51.90
3612	NYSE	WSO	Fri, Nov 24, 2006	53.30	53.81	52.90	53.66
3611	NYSE	WSO	Wed, Nov 22, 2006	53.26	54.05	52.97	53.75
3610	NYSE	WSO	Tue, Nov 21, 2006	52.73	53.47	52.51	53.33
3609	NYSE	WSO	Mon, Nov 20, 2006	53.35	53.35	52.60	52.90
3608	NYSE	WSO	Fri, Nov 17, 2006	53.07	53.48	52.66	53.43
3607	NYSE	WSO	Thu, Nov 16, 2006	53.27	53.68	52.98	53.08
3606	NYSE	WSO	Wed, Nov 15, 2006	52.09	53.82	52.09	53.13
3605	NYSE	WSO	Tue, Nov 14, 2006	51.49	52.43	51.40	52.38
3604	NYSE	WSO	Mon, Nov 13, 2006	50.75	51.84	50.62	51.55
3603	NYSE	WSO	Fri, Nov 10, 2006	50.45	51.00	49.76	51.00
3602	NYSE	WSO	Thu, Nov 9, 2006	50.94	50.99	49.85	50.52
3601	NYSE	WSO	Wed, Nov 8, 2006	49.85	51.16	49.51	50.99
3600	NYSE	WSO	Tue, Nov 7, 2006	49.71	50.65	49.71	50.03
3599	NYSE	WSO	Mon, Nov 6, 2006	49.22	50.03	48.87	49.71
3598	NYSE	WSO	Fri, Nov 3, 2006	48.26	49.35	48.21	49.23
3597	NYSE	WSO	Thu, Nov 2, 2006	48.30	48.35	47.56	48.02
3596	NYSE	WSO	Wed, Nov 1, 2006	49.92	50.00	48.34	48.61
3595	NYSE	WSO	Tue, Oct 31, 2006	49.95	50.35	49.35	49.80
3594	NYSE	WSO	Mon, Oct 30, 2006	50.46	50.60	49.70	50.12
3593	NYSE	WSO	Fri, Oct 27, 2006	50.00	51.41	49.81	50.86
3592	NYSE	WSO	Thu, Oct 26, 2006	51.50	51.50	48.76	50.90
3591	NYSE	WSO	Wed, Oct 25, 2006	50.08	51.83	50.08	51.83
3590	NYSE	WSO	Tue, Oct 24, 2006	50.00	50.52	49.55	50.17
3589	NYSE	WSO	Mon, Oct 23, 2006	49.62	50.76	49.40	50.22
3588	NYSE	WSO	Fri, Oct 20, 2006	50.24	50.30	49.27	49.87
3587	NYSE	WSO	Thu, Oct 19, 2006	49.81	50.60	49.61	49.99
3586	NYSE	WSO	Wed, Oct 18, 2006	49.92	50.50	49.46	50.01
3585	NYSE	WSO	Tue, Oct 17, 2006	50.58	50.74	49.24	49.47
3584	NYSE	WSO	Mon, Oct 16, 2006	49.15	51.15	49.15	51.08
3583	NYSE	WSO	Fri, Oct 13, 2006	48.45	49.81	48.30	49.63
3582	NYSE	WSO	Thu, Oct 12, 2006	46.94	48.34	46.88	48.20
3581	NYSE	WSO	Wed, Oct 11, 2006	47.41	47.44	46.31	46.74
3580	NYSE	WSO	Tue, Oct 10, 2006	46.46	48.28	46.30	47.66
3579	NYSE	WSO	Mon, Oct 9, 2006	46.05	46.73	45.48	46.50
3578	NYSE	WSO	Fri, Oct 6, 2006	46.72	46.72	45.76	46.20
3577	NYSE	WSO	Thu, Oct 5, 2006	46.00	47.06	45.86	46.92
3576	NYSE	WSO	Wed, Oct 4, 2006	45.07	46.63	44.86	46.43
3575	NYSE	WSO	Tue, Oct 3, 2006	45.02	45.57	44.44	45.08
3574	NYSE	WSO	Mon, Oct 2, 2006	45.15	45.69	45.07	45.25
3573	NYSE	WSO	Fri, Sep 29, 2006	46.14	46.48	45.89	46.01
3572	NYSE	WSO	Thu, Sep 28, 2006	46.77	47.23	45.45	46.02
3571	NYSE	WSO	Wed, Sep 27, 2006	45.47	47.10	45.47	46.70
3570	NYSE	WSO	Tue, Sep 26, 2006	44.75	45.90	44.75	45.70
3569	NYSE	WSO	Mon, Sep 25, 2006	44.60	44.90	43.87	44.90
3568	NYSE	WSO	Fri, Sep 22, 2006	45.16	45.33	44.30	44.82
3567	NYSE	WSO	Thu, Sep 21, 2006	45.24	45.75	44.72	45.50
3566	NYSE	WSO	Wed, Sep 20, 2006	45.40	45.75	44.59	45.13
3565	NYSE	WSO	Tue, Sep 19, 2006	45.20	45.54	44.43	45.29
3564	NYSE	WSO	Mon, Sep 18, 2006	44.40	45.42	44.34	45.27
3563	NYSE	WSO	Fri, Sep 15, 2006	44.85	45.29	44.38	44.64
3562	NYSE	WSO	Thu, Sep 14, 2006	45.60	45.85	44.34	44.45
3561	NYSE	WSO	Wed, Sep 13, 2006	44.30	45.72	44.13	45.72
3560	NYSE	WSO	Tue, Sep 12, 2006	42.72	44.09	42.65	43.95
3559	NYSE	WSO	Mon, Sep 11, 2006	42.78	43.65	42.21	42.62
3558	NYSE	WSO	Fri, Sep 8, 2006	43.12	43.40	42.87	43.30
3557	NYSE	WSO	Thu, Sep 7, 2006	43.86	43.93	42.76	42.83
3556	NYSE	WSO	Wed, Sep 6, 2006	44.85	44.85	44.10	44.26
3555	NYSE	WSO	Tue, Sep 5, 2006	43.55	45.21	43.00	45.03
3554	NYSE	WSO	Fri, Sep 1, 2006	43.94	44.00	43.27	43.59
3553	NYSE	WSO	Thu, Aug 31, 2006	44.25	44.63	43.78	43.94
3552	NYSE	WSO	Wed, Aug 30, 2006	44.28	44.70	43.69	44.05
3551	NYSE	WSO	Tue, Aug 29, 2006	43.41	44.46	43.14	44.32
3550	NYSE	WSO	Mon, Aug 28, 2006	42.84	43.30	42.70	43.26
3549	NYSE	WSO	Fri, Aug 25, 2006	43.00	43.87	42.68	43.00
3548	NYSE	WSO	Thu, Aug 24, 2006	43.13	43.51	42.64	42.98
3547	NYSE	WSO	Wed, Aug 23, 2006	44.15	44.75	42.89	43.05
3546	NYSE	WSO	Tue, Aug 22, 2006	44.05	44.62	43.73	44.08
3545	NYSE	WSO	Mon, Aug 21, 2006	45.30	45.50	43.91	44.14
3544	NYSE	WSO	Fri, Aug 18, 2006	44.82	45.96	44.17	45.70
3543	NYSE	WSO	Thu, Aug 17, 2006	44.64	44.96	44.19	44.61
3542	NYSE	WSO	Wed, Aug 16, 2006	44.21	45.50	44.10	44.97
3541	NYSE	WSO	Tue, Aug 15, 2006	42.75	44.17	42.61	44.11
3540	NYSE	WSO	Mon, Aug 14, 2006	42.55	43.03	42.23	42.32
3539	NYSE	WSO	Fri, Aug 11, 2006	42.37	42.67	41.50	42.41
3538	NYSE	WSO	Thu, Aug 10, 2006	41.97	43.21	41.55	42.62
3537	NYSE	WSO	Wed, Aug 9, 2006	43.99	44.53	41.94	42.20
3536	NYSE	WSO	Tue, Aug 8, 2006	45.00	45.10	43.56	43.74
3535	NYSE	WSO	Mon, Aug 7, 2006	44.61	45.43	44.31	44.94
3534	NYSE	WSO	Fri, Aug 4, 2006	46.61	46.88	44.47	45.49
3533	NYSE	WSO	Thu, Aug 3, 2006	43.78	46.27	43.00	46.11
3532	NYSE	WSO	Wed, Aug 2, 2006	44.01	44.50	43.53	44.03
3531	NYSE	WSO	Tue, Aug 1, 2006	44.20	44.35	43.44	43.85
3530	NYSE	WSO	Mon, Jul 31, 2006	44.56	44.56	43.58	44.32
3529	NYSE	WSO	Fri, Jul 28, 2006	43.62	44.99	43.51	44.81
3528	NYSE	WSO	Thu, Jul 27, 2006	43.74	44.27	43.08	43.40
3527	NYSE	WSO	Wed, Jul 26, 2006	43.65	44.20	42.85	43.50
3526	NYSE	WSO	Tue, Jul 25, 2006	43.99	45.04	43.63	44.10
3525	NYSE	WSO	Mon, Jul 24, 2006	43.25	45.03	43.20	44.00
3524	NYSE	WSO	Fri, Jul 21, 2006	46.00	46.00	41.64	42.64
3523	NYSE	WSO	Thu, Jul 20, 2006	54.10	54.51	46.14	46.35
3522	NYSE	WSO	Wed, Jul 19, 2006	52.40	54.26	52.28	54.24
3521	NYSE	WSO	Tue, Jul 18, 2006	52.30	52.71	51.12	52.20
3520	NYSE	WSO	Mon, Jul 17, 2006	52.20	52.75	51.60	51.93
3519	NYSE	WSO	Fri, Jul 14, 2006	52.30	52.53	50.63	52.12
3518	NYSE	WSO	Thu, Jul 13, 2006	54.48	54.48	52.41	52.55
3517	NYSE	WSO	Wed, Jul 12, 2006	56.20	56.32	54.39	54.78
3516	NYSE	WSO	Tue, Jul 11, 2006	56.22	57.00	54.99	56.80
3515	NYSE	WSO	Mon, Jul 10, 2006	56.70	57.81	56.15	56.67
3514	NYSE	WSO	Fri, Jul 7, 2006	57.75	58.02	56.30	56.60
3513	NYSE	WSO	Thu, Jul 6, 2006	59.66	60.01	58.12	58.48
3512	NYSE	WSO	Wed, Jul 5, 2006	60.40	60.44	59.04	59.41
3511	NYSE	WSO	Mon, Jul 3, 2006	60.07	61.22	59.85	60.80
3510	NYSE	WSO	Fri, Jun 30, 2006	59.90	60.67	58.85	59.82
3509	NYSE	WSO	Thu, Jun 29, 2006	57.52	59.81	57.52	59.81
3508	NYSE	WSO	Wed, Jun 28, 2006	57.80	58.04	56.64	57.29
3507	NYSE	WSO	Tue, Jun 27, 2006	59.30	59.60	57.49	57.63
3506	NYSE	WSO	Mon, Jun 26, 2006	58.37	59.42	58.09	58.97
3505	NYSE	WSO	Fri, Jun 23, 2006	57.90	58.88	56.73	58.12
3504	NYSE	WSO	Thu, Jun 22, 2006	58.24	58.49	57.00	57.42
3503	NYSE	WSO	Wed, Jun 21, 2006	57.13	58.76	57.13	58.49
3502	NYSE	WSO	Tue, Jun 20, 2006	57.26	57.60	56.02	57.26
3501	NYSE	WSO	Mon, Jun 19, 2006	58.70	59.02	56.91	57.26
3500	NYSE	WSO	Fri, Jun 16, 2006	58.84	59.22	56.89	58.50
3499	NYSE	WSO	Thu, Jun 15, 2006	55.94	59.04	55.88	59.02
3498	NYSE	WSO	Wed, Jun 14, 2006	54.08	56.46	54.08	55.94
3497	NYSE	WSO	Tue, Jun 13, 2006	53.25	54.79	53.25	54.17
3496	NYSE	WSO	Mon, Jun 12, 2006	55.90	55.90	51.78	52.35
3495	NYSE	WSO	Fri, Jun 9, 2006	55.84	56.61	55.40	56.00
3494	NYSE	WSO	Thu, Jun 8, 2006	55.60	56.15	53.47	55.72
3493	NYSE	WSO	Wed, Jun 7, 2006	56.41	56.99	55.65	55.74
3492	NYSE	WSO	Tue, Jun 6, 2006	57.15	57.63	55.76	56.51
3491	NYSE	WSO	Mon, Jun 5, 2006	58.95	58.98	56.14	57.20
3490	NYSE	WSO	Fri, Jun 2, 2006	58.64	59.10	57.84	58.99
3489	NYSE	WSO	Thu, Jun 1, 2006	56.10	58.44	56.02	58.39
3488	NYSE	WSO	Wed, May 31, 2006	55.88	56.41	55.05	56.01
3487	NYSE	WSO	Tue, May 30, 2006	57.20	57.31	55.57	55.82
3486	NYSE	WSO	Fri, May 26, 2006	57.18	57.80	56.58	57.45
3485	NYSE	WSO	Thu, May 25, 2006	57.63	57.63	55.47	56.93
3484	NYSE	WSO	Wed, May 24, 2006	57.96	58.26	54.62	57.33
3483	NYSE	WSO	Tue, May 23, 2006	58.17	59.14	58.00	58.00
3482	NYSE	WSO	Mon, May 22, 2006	59.02	59.05	57.43	58.16
3481	NYSE	WSO	Fri, May 19, 2006	60.90	61.14	59.36	59.99
3480	NYSE	WSO	Thu, May 18, 2006	60.00	62.90	60.00	61.20
3479	NYSE	WSO	Wed, May 17, 2006	59.30	60.19	58.05	59.90
3478	NYSE	WSO	Tue, May 16, 2006	61.00	61.67	59.56	59.79
3477	NYSE	WSO	Mon, May 15, 2006	62.73	62.74	60.72	61.25
3476	NYSE	WSO	Fri, May 12, 2006	64.50	64.50	62.79	62.83
3475	NYSE	WSO	Thu, May 11, 2006	65.30	65.31	64.55	64.75
3474	NYSE	WSO	Wed, May 10, 2006	65.87	66.95	65.10	65.44
3473	NYSE	WSO	Tue, May 9, 2006	64.70	66.29	64.43	65.87
3472	NYSE	WSO	Mon, May 8, 2006	65.59	66.21	64.75	64.82
3471	NYSE	WSO	Fri, May 5, 2006	65.26	66.74	65.26	65.69
3470	NYSE	WSO	Thu, May 4, 2006	65.30	65.58	64.74	65.20
3469	NYSE	WSO	Wed, May 3, 2006	64.30	65.34	63.45	65.18
3468	NYSE	WSO	Tue, May 2, 2006	64.30	65.70	64.02	64.26
3467	NYSE	WSO	Mon, May 1, 2006	63.30	64.00	63.03	63.16
3466	NYSE	WSO	Fri, Apr 28, 2006	63.75	64.19	62.87	63.45
3465	NYSE	WSO	Thu, Apr 27, 2006	64.91	65.03	63.55	64.00
3464	NYSE	WSO	Wed, Apr 26, 2006	63.70	65.78	63.70	65.71
3463	NYSE	WSO	Tue, Apr 25, 2006	64.95	65.00	63.05	63.65
3462	NYSE	WSO	Mon, Apr 24, 2006	66.50	67.24	63.40	64.78
3461	NYSE	WSO	Fri, Apr 21, 2006	66.41	67.20	65.80	66.50
3460	NYSE	WSO	Thu, Apr 20, 2006	68.00	68.23	65.57	66.42
3459	NYSE	WSO	Wed, Apr 19, 2006	65.87	68.12	65.16	68.12
3458	NYSE	WSO	Tue, Apr 18, 2006	64.00	66.20	64.00	65.86
3457	NYSE	WSO	Mon, Apr 17, 2006	62.70	63.05	61.11	62.14
3456	NYSE	WSO	Thu, Apr 13, 2006	64.44	64.44	61.38	62.70
3455	NYSE	WSO	Wed, Apr 12, 2006	63.80	64.90	63.56	64.45
3454	NYSE	WSO	Tue, Apr 11, 2006	64.15	64.46	62.69	63.77
3453	NYSE	WSO	Mon, Apr 10, 2006	65.90	66.02	63.60	64.40
3452	NYSE	WSO	Fri, Apr 7, 2006	68.16	68.54	65.23	65.90
3451	NYSE	WSO	Thu, Apr 6, 2006	70.02	70.02	67.72	68.25
3450	NYSE	WSO	Wed, Apr 5, 2006	69.17	69.83	67.93	69.77
3449	NYSE	WSO	Tue, Apr 4, 2006	70.45	70.59	68.80	69.42
3448	NYSE	WSO	Mon, Apr 3, 2006	71.04	73.60	70.60	70.60
3447	NYSE	WSO	Fri, Mar 31, 2006	69.80	71.15	69.78	71.05
3446	NYSE	WSO	Thu, Mar 30, 2006	71.25	71.60	69.39	70.47
3445	NYSE	WSO	Wed, Mar 29, 2006	71.00	71.63	70.51	71.63
3444	NYSE	WSO	Tue, Mar 28, 2006	70.15	71.62	70.15	70.75
3443	NYSE	WSO	Mon, Mar 27, 2006	70.89	70.94	69.97	70.21
3442	NYSE	WSO	Fri, Mar 24, 2006	72.20	72.20	70.65	70.93
3441	NYSE	WSO	Thu, Mar 23, 2006	70.50	72.24	70.50	72.20
3440	NYSE	WSO	Wed, Mar 22, 2006	69.66	70.82	68.65	70.38
3439	NYSE	WSO	Tue, Mar 21, 2006	71.35	71.62	69.75	69.81
3438	NYSE	WSO	Mon, Mar 20, 2006	71.00	71.72	70.38	71.10
3437	NYSE	WSO	Fri, Mar 17, 2006	71.36	71.36	70.13	70.75
3436	NYSE	WSO	Thu, Mar 16, 2006	70.74	71.86	70.68	71.41
3435	NYSE	WSO	Wed, Mar 15, 2006	70.17	70.96	69.57	70.89
3434	NYSE	WSO	Tue, Mar 14, 2006	69.35	70.51	69.32	69.98
3433	NYSE	WSO	Mon, Mar 13, 2006	68.35	69.94	68.35	69.35
3432	NYSE	WSO	Fri, Mar 10, 2006	66.65	68.99	66.65	68.20
3431	NYSE	WSO	Thu, Mar 9, 2006	66.88	67.38	66.19	66.61
3430	NYSE	WSO	Wed, Mar 8, 2006	67.62	67.97	66.51	66.58
3429	NYSE	WSO	Tue, Mar 7, 2006	69.10	69.30	67.47	67.62
3428	NYSE	WSO	Mon, Mar 6, 2006	70.66	70.66	68.93	69.20
3427	NYSE	WSO	Fri, Mar 3, 2006	69.70	70.75	69.27	70.09
3426	NYSE	WSO	Thu, Mar 2, 2006	70.76	71.12	69.43	69.90
3425	NYSE	WSO	Wed, Mar 1, 2006	69.87	71.25	69.68	70.83
3424	NYSE	WSO	Tue, Feb 28, 2006	72.20	72.20	69.29	69.62
3423	NYSE	WSO	Mon, Feb 27, 2006	72.50	73.00	72.25	72.25
3422	NYSE	WSO	Fri, Feb 24, 2006	71.65	72.87	70.90	72.25
3421	NYSE	WSO	Thu, Feb 23, 2006	72.30	72.75	71.54	71.66
3420	NYSE	WSO	Wed, Feb 22, 2006	70.30	72.22	70.16	72.10
3419	NYSE	WSO	Tue, Feb 21, 2006	68.60	71.41	68.54	70.47
3418	NYSE	WSO	Fri, Feb 17, 2006	68.85	68.87	68.35	68.62
3417	NYSE	WSO	Thu, Feb 16, 2006	69.50	69.94	68.58	68.85
3416	NYSE	WSO	Wed, Feb 15, 2006	69.54	69.99	67.39	68.87
3415	NYSE	WSO	Tue, Feb 14, 2006	71.50	71.52	65.44	69.54
3414	NYSE	WSO	Mon, Feb 13, 2006	70.54	70.96	70.01	70.68
3413	NYSE	WSO	Fri, Feb 10, 2006	69.60	70.93	68.39	70.66
3412	NYSE	WSO	Thu, Feb 9, 2006	70.30	71.24	69.79	69.85
3411	NYSE	WSO	Wed, Feb 8, 2006	69.87	70.27	68.37	70.05
3410	NYSE	WSO	Tue, Feb 7, 2006	71.13	71.19	69.57	69.84
3409	NYSE	WSO	Mon, Feb 6, 2006	70.91	71.52	70.55	71.24
3408	NYSE	WSO	Fri, Feb 3, 2006	69.90	71.45	69.79	71.16
3407	NYSE	WSO	Thu, Feb 2, 2006	70.99	71.09	69.80	70.06
3406	NYSE	WSO	Wed, Feb 1, 2006	71.20	71.33	70.60	70.91
3405	NYSE	WSO	Tue, Jan 31, 2006	70.30	71.36	69.47	70.74
3404	NYSE	WSO	Mon, Jan 30, 2006	70.50	71.45	70.22	70.50
3403	NYSE	WSO	Fri, Jan 27, 2006	69.41	70.83	69.12	70.38
3402	NYSE	WSO	Thu, Jan 26, 2006	67.85	69.35	67.54	69.34
3401	NYSE	WSO	Wed, Jan 25, 2006	67.64	67.69	67.00	67.60
3400	NYSE	WSO	Tue, Jan 24, 2006	66.90	67.59	66.90	67.44
3399	NYSE	WSO	Mon, Jan 23, 2006	67.15	67.46	66.25	66.73
3398	NYSE	WSO	Fri, Jan 20, 2006	67.38	67.47	66.22	67.10
3397	NYSE	WSO	Thu, Jan 19, 2006	65.70	67.49	65.25	67.13
3396	NYSE	WSO	Wed, Jan 18, 2006	65.83	65.98	64.71	65.39
3395	NYSE	WSO	Tue, Jan 17, 2006	65.93	65.99	65.31	65.93
3394	NYSE	WSO	Fri, Jan 13, 2006	65.82	66.10	65.29	65.68
3393	NYSE	WSO	Thu, Jan 12, 2006	65.88	66.22	65.46	65.68
3392	NYSE	WSO	Wed, Jan 11, 2006	65.50	65.90	64.92	65.80
3391	NYSE	WSO	Tue, Jan 10, 2006	65.78	66.28	65.12	65.51
3390	NYSE	WSO	Mon, Jan 9, 2006	63.98	66.16	63.92	65.78
3389	NYSE	WSO	Fri, Jan 6, 2006	65.00	65.16	63.00	63.78
3388	NYSE	WSO	Thu, Jan 5, 2006	64.02	64.47	63.10	64.25
3387	NYSE	WSO	Wed, Jan 4, 2006	63.34	64.07	62.70	63.72
3386	NYSE	WSO	Tue, Jan 3, 2006	60.35	63.92	59.92	63.24
3385	NYSE	WSO	Fri, Dec 30, 2005	59.80	60.05	58.88	59.81
3384	NYSE	WSO	Thu, Dec 29, 2005	60.32	60.68	59.85	60.03
3383	NYSE	WSO	Wed, Dec 28, 2005	60.00	60.80	60.00	60.57
3382	NYSE	WSO	Tue, Dec 27, 2005	61.00	61.05	59.79	59.80
3381	NYSE	WSO	Fri, Dec 23, 2005	61.47	62.50	61.05	61.43
3380	NYSE	WSO	Thu, Dec 22, 2005	60.31	61.68	60.30	61.47
3379	NYSE	WSO	Wed, Dec 21, 2005	59.43	60.69	59.43	60.20
3378	NYSE	WSO	Tue, Dec 20, 2005	59.72	60.41	59.00	59.36
3377	NYSE	WSO	Mon, Dec 19, 2005	58.95	60.75	58.90	59.73
3376	NYSE	WSO	Fri, Dec 16, 2005	58.96	60.00	58.28	59.19
3375	NYSE	WSO	Thu, Dec 15, 2005	61.00	62.14	58.40	59.07
3374	NYSE	WSO	Wed, Dec 14, 2005	66.50	66.99	65.55	65.68
3373	NYSE	WSO	Tue, Dec 13, 2005	66.80	67.65	65.65	66.34
3372	NYSE	WSO	Mon, Dec 12, 2005	64.95	67.17	64.95	66.90
3371	NYSE	WSO	Fri, Dec 9, 2005	65.16	65.32	64.25	64.84
3370	NYSE	WSO	Thu, Dec 8, 2005	64.55	67.30	64.55	65.28
3369	NYSE	WSO	Wed, Dec 7, 2005	63.59	65.04	63.51	64.71
3368	NYSE	WSO	Tue, Dec 6, 2005	63.70	64.23	63.21	63.50
3367	NYSE	WSO	Mon, Dec 5, 2005	64.26	64.56	62.93	63.62
3366	NYSE	WSO	Fri, Dec 2, 2005	63.24	64.49	62.89	63.96
3365	NYSE	WSO	Thu, Dec 1, 2005	63.25	64.68	62.75	63.24
3364	NYSE	WSO	Wed, Nov 30, 2005	61.27	62.87	61.27	62.75
3363	NYSE	WSO	Tue, Nov 29, 2005	59.25	62.45	59.25	61.52
3362	NYSE	WSO	Mon, Nov 28, 2005	61.50	61.50	59.05	59.17
3361	NYSE	WSO	Fri, Nov 25, 2005	60.70	61.79	60.65	60.97
3360	NYSE	WSO	Wed, Nov 23, 2005	60.05	61.32	60.05	60.88
3359	NYSE	WSO	Tue, Nov 22, 2005	59.40	60.55	59.40	60.16
3358	NYSE	WSO	Mon, Nov 21, 2005	58.30	59.73	58.28	59.40
3357	NYSE	WSO	Fri, Nov 18, 2005	59.00	59.25	57.81	58.64
3356	NYSE	WSO	Thu, Nov 17, 2005	57.25	58.59	57.25	58.52
3355	NYSE	WSO	Wed, Nov 16, 2005	56.75	57.61	56.70	57.03
3354	NYSE	WSO	Tue, Nov 15, 2005	58.23	58.82	56.50	56.50
3353	NYSE	WSO	Mon, Nov 14, 2005	58.05	58.49	57.93	58.20
3352	NYSE	WSO	Fri, Nov 11, 2005	57.66	58.35	57.36	57.52
3351	NYSE	WSO	Thu, Nov 10, 2005	57.54	57.99	56.85	57.71
3350	NYSE	WSO	Wed, Nov 9, 2005	56.71	58.11	56.58	57.50
3349	NYSE	WSO	Tue, Nov 8, 2005	56.63	56.89	56.03	56.71
3348	NYSE	WSO	Mon, Nov 7, 2005	56.10	56.90	55.80	56.73
3347	NYSE	WSO	Fri, Nov 4, 2005	56.77	56.90	55.67	55.90
3346	NYSE	WSO	Thu, Nov 3, 2005	57.08	57.86	56.74	56.83
3345	NYSE	WSO	Wed, Nov 2, 2005	57.45	58.10	56.71	56.83
3344	NYSE	WSO	Tue, Nov 1, 2005	56.70	57.64	56.65	57.45
3343	NYSE	WSO	Mon, Oct 31, 2005	55.40	57.37	55.35	56.83
3342	NYSE	WSO	Fri, Oct 28, 2005	55.20	55.65	54.70	55.25
3341	NYSE	WSO	Thu, Oct 27, 2005	55.40	55.44	54.45	54.85
3340	NYSE	WSO	Wed, Oct 26, 2005	54.20	55.97	54.20	55.57
3339	NYSE	WSO	Tue, Oct 25, 2005	54.00	54.97	53.40	54.30
3338	NYSE	WSO	Mon, Oct 24, 2005	50.80	51.72	50.80	51.49
3337	NYSE	WSO	Fri, Oct 21, 2005	50.50	50.90	50.10	50.66
3336	NYSE	WSO	Thu, Oct 20, 2005	51.33	51.67	49.82	50.40
3335	NYSE	WSO	Wed, Oct 19, 2005	49.50	51.45	49.20	51.33
3334	NYSE	WSO	Tue, Oct 18, 2005	50.75	50.75	49.44	49.60
3333	NYSE	WSO	Mon, Oct 17, 2005	50.20	51.02	50.00	50.90
3332	NYSE	WSO	Fri, Oct 14, 2005	49.40	50.28	48.81	50.12
3331	NYSE	WSO	Thu, Oct 13, 2005	49.88	50.00	49.13	49.19
3330	NYSE	WSO	Wed, Oct 12, 2005	49.50	50.26	49.49	49.88
3329	NYSE	WSO	Tue, Oct 11, 2005	50.13	50.74	49.66	49.66
3328	NYSE	WSO	Mon, Oct 10, 2005	51.35	51.53	49.85	50.00
3327	NYSE	WSO	Fri, Oct 7, 2005	50.60	51.19	49.94	51.00
3326	NYSE	WSO	Thu, Oct 6, 2005	50.10	50.93	49.09	49.82
3325	NYSE	WSO	Wed, Oct 5, 2005	51.65	51.75	49.58	49.60
3324	NYSE	WSO	Tue, Oct 4, 2005	52.66	52.80	51.79	51.79
3323	NYSE	WSO	Mon, Oct 3, 2005	53.30	53.57	52.62	52.91
3322	NYSE	WSO	Fri, Sep 30, 2005	52.32	53.25	51.84	53.11
3321	NYSE	WSO	Thu, Sep 29, 2005	51.55	52.97	51.38	52.32
3320	NYSE	WSO	Wed, Sep 28, 2005	50.60	51.77	50.22	51.57
3319	NYSE	WSO	Tue, Sep 27, 2005	51.11	51.11	50.24	50.60
3318	NYSE	WSO	Mon, Sep 26, 2005	49.60	51.49	49.60	51.31
3317	NYSE	WSO	Fri, Sep 23, 2005	48.92	49.68	48.52	49.23
3316	NYSE	WSO	Thu, Sep 22, 2005	48.25	49.30	47.73	49.04
3315	NYSE	WSO	Wed, Sep 21, 2005	48.75	48.76	48.09	48.24
3314	NYSE	WSO	Tue, Sep 20, 2005	50.20	50.42	48.74	48.88
3313	NYSE	WSO	Mon, Sep 19, 2005	49.15	50.08	49.11	50.04
3312	NYSE	WSO	Fri, Sep 16, 2005	50.00	50.04	49.27	49.27
3311	NYSE	WSO	Thu, Sep 15, 2005	50.00	50.16	49.34	49.80
3310	NYSE	WSO	Wed, Sep 14, 2005	50.27	50.27	49.81	50.02
3309	NYSE	WSO	Tue, Sep 13, 2005	50.35	50.56	50.02	50.27
3308	NYSE	WSO	Mon, Sep 12, 2005	50.10	50.81	49.81	50.58
3307	NYSE	WSO	Fri, Sep 9, 2005	49.98	50.36	49.71	50.31
3306	NYSE	WSO	Thu, Sep 8, 2005	49.90	49.98	49.25	49.98
3305	NYSE	WSO	Wed, Sep 7, 2005	50.00	50.08	49.50	50.08
3304	NYSE	WSO	Tue, Sep 6, 2005	48.80	50.31	48.55	50.16
3303	NYSE	WSO	Fri, Sep 2, 2005	49.60	49.67	48.96	49.07
3302	NYSE	WSO	Thu, Sep 1, 2005	48.90	49.76	48.80	49.71
3301	NYSE	WSO	Wed, Aug 31, 2005	46.85	48.79	46.29	48.76
3300	NYSE	WSO	Tue, Aug 30, 2005	46.85	46.95	46.16	46.72
3299	NYSE	WSO	Mon, Aug 29, 2005	45.50	46.97	45.15	46.93
3298	NYSE	WSO	Fri, Aug 26, 2005	45.96	45.96	45.35	45.75
3297	NYSE	WSO	Thu, Aug 25, 2005	45.12	45.99	45.07	45.93
3296	NYSE	WSO	Wed, Aug 24, 2005	46.00	46.45	45.01	45.10
3295	NYSE	WSO	Tue, Aug 23, 2005	46.25	46.49	45.64	46.35
3294	NYSE	WSO	Mon, Aug 22, 2005	46.07	46.65	45.90	46.25
3293	NYSE	WSO	Fri, Aug 19, 2005	46.02	46.61	45.98	46.07
3292	NYSE	WSO	Thu, Aug 18, 2005	45.95	46.29	45.40	46.07
3291	NYSE	WSO	Wed, Aug 17, 2005	45.57	46.25	45.28	46.00
3290	NYSE	WSO	Tue, Aug 16, 2005	46.44	46.44	45.38	45.70
3289	NYSE	WSO	Mon, Aug 15, 2005	45.50	46.98	45.13	46.69
3288	NYSE	WSO	Fri, Aug 12, 2005	45.65	45.71	44.25	44.59
3287	NYSE	WSO	Thu, Aug 11, 2005	47.56	47.61	45.60	45.95
3286	NYSE	WSO	Wed, Aug 10, 2005	47.88	48.06	47.46	47.70
3285	NYSE	WSO	Tue, Aug 9, 2005	48.15	48.25	47.30	47.73
3284	NYSE	WSO	Mon, Aug 8, 2005	47.87	48.09	47.53	48.01
3283	NYSE	WSO	Fri, Aug 5, 2005	47.75	47.86	47.58	47.86
3282	NYSE	WSO	Thu, Aug 4, 2005	48.40	48.40	47.84	47.98
3281	NYSE	WSO	Wed, Aug 3, 2005	48.81	48.88	48.30	48.64
3280	NYSE	WSO	Tue, Aug 2, 2005	48.60	48.96	48.60	48.90
3279	NYSE	WSO	Mon, Aug 1, 2005	47.61	48.70	47.61	48.48
3278	NYSE	WSO	Fri, Jul 29, 2005	48.50	48.79	47.18	47.36
3277	NYSE	WSO	Thu, Jul 28, 2005	47.10	48.70	47.10	48.63
3276	NYSE	WSO	Wed, Jul 27, 2005	46.65	47.00	46.52	46.95
3275	NYSE	WSO	Tue, Jul 26, 2005	46.60	48.09	46.49	46.58
3274	NYSE	WSO	Mon, Jul 25, 2005	47.15	47.82	46.60	46.90
3273	NYSE	WSO	Fri, Jul 22, 2005	46.30	47.34	45.57	47.11
3272	NYSE	WSO	Thu, Jul 21, 2005	43.35	45.44	43.29	45.21
3271	NYSE	WSO	Wed, Jul 20, 2005	42.94	43.49	42.94	43.20
3270	NYSE	WSO	Tue, Jul 19, 2005	41.95	42.90	41.95	42.87
3269	NYSE	WSO	Mon, Jul 18, 2005	41.64	42.07	41.60	41.76
3268	NYSE	WSO	Fri, Jul 15, 2005	41.76	42.09	41.40	41.70
3267	NYSE	WSO	Thu, Jul 14, 2005	42.60	42.91	41.47	42.01
3266	NYSE	WSO	Wed, Jul 13, 2005	43.25	43.36	41.86	42.23
3265	NYSE	WSO	Tue, Jul 12, 2005	43.73	43.93	43.00	43.00
3264	NYSE	WSO	Mon, Jul 11, 2005	43.00	44.38	43.00	43.73
3263	NYSE	WSO	Fri, Jul 8, 2005	42.19	43.42	42.19	42.92
3262	NYSE	WSO	Thu, Jul 7, 2005	40.60	42.12	39.94	42.11
3261	NYSE	WSO	Wed, Jul 6, 2005	41.66	41.78	40.40	40.46
3260	NYSE	WSO	Tue, Jul 5, 2005	41.80	41.95	41.55	41.78
3259	NYSE	WSO	Fri, Jul 1, 2005	42.35	42.43	41.56	41.76
3258	NYSE	WSO	Thu, Jun 30, 2005	43.71	43.96	42.60	42.60
3257	NYSE	WSO	Wed, Jun 29, 2005	43.83	43.92	43.25	43.59
3256	NYSE	WSO	Tue, Jun 28, 2005	43.35	44.22	43.32	43.79
3255	NYSE	WSO	Mon, Jun 27, 2005	42.79	43.23	42.75	43.01
3254	NYSE	WSO	Fri, Jun 24, 2005	43.81	44.24	42.19	42.84
3253	NYSE	WSO	Thu, Jun 23, 2005	44.90	45.02	43.70	43.75
3252	NYSE	WSO	Wed, Jun 22, 2005	44.59	44.90	44.33	44.80
3251	NYSE	WSO	Tue, Jun 21, 2005	43.82	44.62	43.82	44.39
3250	NYSE	WSO	Mon, Jun 20, 2005	44.80	44.80	43.85	43.85
3249	NYSE	WSO	Fri, Jun 17, 2005	45.90	45.99	44.82	44.82
3248	NYSE	WSO	Thu, Jun 16, 2005	44.55	45.35	44.22	45.21
3247	NYSE	WSO	Wed, Jun 15, 2005	44.17	44.72	43.77	44.72
3246	NYSE	WSO	Tue, Jun 14, 2005	43.37	44.10	43.33	43.92
3245	NYSE	WSO	Mon, Jun 13, 2005	43.52	44.20	43.02	43.46
3244	NYSE	WSO	Fri, Jun 10, 2005	43.20	44.04	43.20	43.75
3243	NYSE	WSO	Thu, Jun 9, 2005	42.54	43.24	42.08	43.10
3242	NYSE	WSO	Wed, Jun 8, 2005	43.50	43.53	41.97	42.42
3241	NYSE	WSO	Tue, Jun 7, 2005	43.80	44.05	43.29	43.48
3240	NYSE	WSO	Mon, Jun 6, 2005	43.78	44.00	43.50	43.70
3239	NYSE	WSO	Fri, Jun 3, 2005	43.83	44.34	43.49	43.77
3238	NYSE	WSO	Thu, Jun 2, 2005	43.70	44.02	43.68	43.89
3237	NYSE	WSO	Wed, Jun 1, 2005	44.10	44.31	43.37	43.77
3236	NYSE	WSO	Tue, May 31, 2005	44.49	44.70	44.06	44.19
3235	NYSE	WSO	Fri, May 27, 2005	44.20	44.72	44.00	44.59
3234	NYSE	WSO	Thu, May 26, 2005	43.79	44.76	43.75	44.25
3233	NYSE	WSO	Wed, May 25, 2005	43.90	43.98	43.49	43.69
3232	NYSE	WSO	Tue, May 24, 2005	44.43	44.44	43.80	43.90
3231	NYSE	WSO	Mon, May 23, 2005	43.93	44.81	43.38	44.48
3230	NYSE	WSO	Fri, May 20, 2005	44.70	44.70	43.14	43.89
3229	NYSE	WSO	Thu, May 19, 2005	45.70	45.70	44.28	44.69
3228	NYSE	WSO	Wed, May 18, 2005	44.65	45.86	44.65	45.67
3227	NYSE	WSO	Tue, May 17, 2005	44.45	44.85	44.05	44.60
3226	NYSE	WSO	Mon, May 16, 2005	44.25	44.93	44.20	44.70
3225	NYSE	WSO	Fri, May 13, 2005	45.01	45.46	44.06	44.15
3224	NYSE	WSO	Thu, May 12, 2005	45.69	45.89	44.91	45.01
3223	NYSE	WSO	Wed, May 11, 2005	45.30	45.81	44.75	45.81
3222	NYSE	WSO	Tue, May 10, 2005	45.60	45.60	44.61	45.17
3221	NYSE	WSO	Mon, May 9, 2005	44.65	45.80	44.65	45.76
3220	NYSE	WSO	Fri, May 6, 2005	44.78	44.78	43.98	44.51
3219	NYSE	WSO	Thu, May 5, 2005	44.06	44.71	43.33	44.53
3218	NYSE	WSO	Wed, May 4, 2005	44.32	44.71	43.80	43.98
3217	NYSE	WSO	Tue, May 3, 2005	45.00	45.00	43.90	44.08
3216	NYSE	WSO	Mon, May 2, 2005	43.59	44.82	43.53	44.76
3215	NYSE	WSO	Fri, Apr 29, 2005	43.65	43.91	42.50	43.39
3214	NYSE	WSO	Thu, Apr 28, 2005	44.33	44.95	43.32	43.40
3213	NYSE	WSO	Wed, Apr 27, 2005	43.32	44.89	42.67	44.35
3212	NYSE	WSO	Tue, Apr 26, 2005	44.00	45.07	43.08	43.32
3211	NYSE	WSO	Mon, Apr 25, 2005	41.40	43.99	41.24	43.88
3210	NYSE	WSO	Fri, Apr 22, 2005	43.46	43.49	41.05	41.20
3209	NYSE	WSO	Thu, Apr 21, 2005	39.90	43.88	39.64	43.45
3208	NYSE	WSO	Wed, Apr 20, 2005	40.00	40.33	39.15	39.15
3207	NYSE	WSO	Tue, Apr 19, 2005	39.95	40.40	39.50	40.00
3206	NYSE	WSO	Mon, Apr 18, 2005	41.59	41.59	39.35	39.70
3205	NYSE	WSO	Fri, Apr 15, 2005	41.83	42.10	41.55	41.59
3204	NYSE	WSO	Thu, Apr 14, 2005	41.95	42.11	41.71	41.82
3203	NYSE	WSO	Wed, Apr 13, 2005	42.75	42.76	41.68	41.82
3202	NYSE	WSO	Tue, Apr 12, 2005	41.95	42.97	41.65	42.80
3201	NYSE	WSO	Mon, Apr 11, 2005	42.51	42.51	41.96	42.10
3200	NYSE	WSO	Fri, Apr 8, 2005	42.60	42.81	42.44	42.51
3199	NYSE	WSO	Thu, Apr 7, 2005	42.65	43.17	42.30	42.84
3198	NYSE	WSO	Wed, Apr 6, 2005	41.80	42.69	41.56	42.20
3197	NYSE	WSO	Tue, Apr 5, 2005	41.95	42.65	41.61	41.65
3196	NYSE	WSO	Mon, Apr 4, 2005	42.10	42.10	41.52	41.90
3195	NYSE	WSO	Fri, Apr 1, 2005	42.22	42.26	41.71	42.12
3194	NYSE	WSO	Thu, Mar 31, 2005	42.12	42.18	41.49	42.10
3193	NYSE	WSO	Wed, Mar 30, 2005	40.41	42.24	40.41	42.11
3192	NYSE	WSO	Tue, Mar 29, 2005	40.95	41.11	40.26	40.41
3191	NYSE	WSO	Mon, Mar 28, 2005	41.75	41.88	40.96	41.01
3190	NYSE	WSO	Thu, Mar 24, 2005	41.90	41.99	41.60	41.60
3189	NYSE	WSO	Wed, Mar 23, 2005	41.42	41.54	41.10	41.48
3188	NYSE	WSO	Tue, Mar 22, 2005	41.38	41.80	41.15	41.42
3187	NYSE	WSO	Mon, Mar 21, 2005	41.00	41.35	40.80	41.35
3186	NYSE	WSO	Fri, Mar 18, 2005	41.35	41.35	40.75	40.92
3185	NYSE	WSO	Thu, Mar 17, 2005	40.22	41.22	40.21	41.01
3184	NYSE	WSO	Wed, Mar 16, 2005	40.30	40.50	40.20	40.42
3183	NYSE	WSO	Tue, Mar 15, 2005	39.99	40.45	39.88	40.40
3182	NYSE	WSO	Mon, Mar 14, 2005	39.36	39.92	38.99	39.83
3181	NYSE	WSO	Fri, Mar 11, 2005	39.07	39.36	38.98	39.36
3180	NYSE	WSO	Thu, Mar 10, 2005	39.61	39.77	38.96	39.05
3179	NYSE	WSO	Wed, Mar 9, 2005	40.00	40.42	39.56	39.73
3178	NYSE	WSO	Tue, Mar 8, 2005	40.12	40.36	39.78	40.00
3177	NYSE	WSO	Mon, Mar 7, 2005	39.85	40.25	39.59	40.07
3176	NYSE	WSO	Fri, Mar 4, 2005	39.29	39.91	39.29	39.84
3175	NYSE	WSO	Thu, Mar 3, 2005	38.97	39.53	38.80	39.19
3174	NYSE	WSO	Wed, Mar 2, 2005	39.02	39.53	38.73	38.95
3173	NYSE	WSO	Tue, Mar 1, 2005	38.26	39.17	38.26	39.01
3172	NYSE	WSO	Mon, Feb 28, 2005	38.25	38.25	37.84	38.16
3171	NYSE	WSO	Fri, Feb 25, 2005	37.88	38.37	37.68	38.37
3170	NYSE	WSO	Thu, Feb 24, 2005	37.65	37.88	37.31	37.78
3169	NYSE	WSO	Wed, Feb 23, 2005	37.56	38.16	37.56	37.73
3168	NYSE	WSO	Tue, Feb 22, 2005	37.61	38.11	37.24	37.55
3167	NYSE	WSO	Fri, Feb 18, 2005	38.10	38.24	37.09	37.60
3166	NYSE	WSO	Thu, Feb 17, 2005	39.12	39.79	38.02	38.07
3165	NYSE	WSO	Wed, Feb 16, 2005	37.55	39.00	37.46	38.87
3164	NYSE	WSO	Tue, Feb 15, 2005	37.27	37.81	37.11	37.66
3163	NYSE	WSO	Mon, Feb 14, 2005	37.05	37.39	36.88	37.24
3162	NYSE	WSO	Fri, Feb 11, 2005	36.56	37.22	36.34	37.06
3161	NYSE	WSO	Thu, Feb 10, 2005	36.25	36.71	35.95	36.56
3160	NYSE	WSO	Wed, Feb 9, 2005	36.10	36.38	35.92	36.20
3159	NYSE	WSO	Tue, Feb 8, 2005	35.97	36.22	35.70	36.20
3158	NYSE	WSO	Mon, Feb 7, 2005	36.00	36.40	35.83	35.97
3157	NYSE	WSO	Fri, Feb 4, 2005	35.83	36.13	35.77	36.12
3156	NYSE	WSO	Thu, Feb 3, 2005	35.47	35.98	35.47	35.93
3155	NYSE	WSO	Wed, Feb 2, 2005	34.80	35.48	34.78	35.48
3154	NYSE	WSO	Tue, Feb 1, 2005	34.55	35.00	34.41	34.90
3153	NYSE	WSO	Mon, Jan 31, 2005	34.30	34.69	34.30	34.61
3152	NYSE	WSO	Fri, Jan 28, 2005	34.50	34.51	33.72	34.05
3151	NYSE	WSO	Thu, Jan 27, 2005	34.26	34.48	34.05	34.32
3150	NYSE	WSO	Wed, Jan 26, 2005	34.47	34.53	34.05	34.31
3149	NYSE	WSO	Tue, Jan 25, 2005	34.35	34.55	34.11	34.50
3148	NYSE	WSO	Mon, Jan 24, 2005	34.95	35.00	34.02	34.15
3147	NYSE	WSO	Fri, Jan 21, 2005	35.15	35.31	34.73	34.80
3146	NYSE	WSO	Thu, Jan 20, 2005	35.57	35.57	34.75	34.92
3145	NYSE	WSO	Wed, Jan 19, 2005	36.60	36.70	35.48	35.56
3144	NYSE	WSO	Tue, Jan 18, 2005	36.09	36.53	35.61	36.47
3143	NYSE	WSO	Fri, Jan 14, 2005	35.25	36.08	35.25	36.08
3142	NYSE	WSO	Thu, Jan 13, 2005	35.12	35.53	35.04	35.22
3141	NYSE	WSO	Wed, Jan 12, 2005	35.10	35.14	34.75	35.02
3140	NYSE	WSO	Tue, Jan 11, 2005	35.77	35.83	35.24	35.30
3139	NYSE	WSO	Mon, Jan 10, 2005	34.88	35.78	34.87	35.76
3138	NYSE	WSO	Fri, Jan 7, 2005	34.79	35.23	34.75	34.85
3137	NYSE	WSO	Thu, Jan 6, 2005	34.09	34.88	34.09	34.72
3136	NYSE	WSO	Wed, Jan 5, 2005	34.75	34.79	33.30	34.03
3135	NYSE	WSO	Tue, Jan 4, 2005	34.65	35.50	34.63	34.81
3134	NYSE	WSO	Mon, Jan 3, 2005	35.15	35.28	34.45	34.60
3133	NYSE	WSO	Fri, Dec 31, 2004	34.85	35.67	34.72	35.22
3132	NYSE	WSO	Thu, Dec 30, 2004	34.52	35.80	34.52	34.90
3131	NYSE	WSO	Wed, Dec 29, 2004	34.33	34.48	34.26	34.44
3130	NYSE	WSO	Tue, Dec 28, 2004	34.04	34.46	33.89	34.32
3129	NYSE	WSO	Mon, Dec 27, 2004	34.21	34.36	33.91	34.04
3128	NYSE	WSO	Thu, Dec 23, 2004	34.03	34.59	33.82	34.20
3127	NYSE	WSO	Wed, Dec 22, 2004	34.16	34.48	33.96	34.02
3126	NYSE	WSO	Tue, Dec 21, 2004	34.01	34.26	33.56	34.26
3125	NYSE	WSO	Mon, Dec 20, 2004	34.05	34.45	33.82	34.00
3124	NYSE	WSO	Fri, Dec 17, 2004	34.30	34.30	34.00	34.15
3123	NYSE	WSO	Thu, Dec 16, 2004	32.54	33.45	32.49	33.40
3122	NYSE	WSO	Wed, Dec 15, 2004	32.45	32.49	32.08	32.48
3121	NYSE	WSO	Tue, Dec 14, 2004	32.50	32.60	32.20	32.52
3120	NYSE	WSO	Mon, Dec 13, 2004	32.48	32.54	32.22	32.49
3119	NYSE	WSO	Fri, Dec 10, 2004	32.46	32.50	32.06	32.44
3118	NYSE	WSO	Thu, Dec 9, 2004	32.45	32.49	31.65	32.46
3117	NYSE	WSO	Wed, Dec 8, 2004	32.57	32.94	32.36	32.50
3116	NYSE	WSO	Tue, Dec 7, 2004	33.28	33.31	32.56	32.57
3115	NYSE	WSO	Mon, Dec 6, 2004	34.09	34.14	33.19	33.27
3114	NYSE	WSO	Fri, Dec 3, 2004	34.55	34.55	34.06	34.09
3113	NYSE	WSO	Thu, Dec 2, 2004	34.44	34.89	33.91	34.71
3112	NYSE	WSO	Wed, Dec 1, 2004	33.11	34.63	33.11	34.55
3111	NYSE	WSO	Tue, Nov 30, 2004	33.69	33.87	33.03	33.07
3110	NYSE	WSO	Mon, Nov 29, 2004	33.60	34.05	33.29	33.62
3109	NYSE	WSO	Fri, Nov 26, 2004	33.55	33.73	33.50	33.65
3108	NYSE	WSO	Wed, Nov 24, 2004	33.10	33.57	32.96	33.49
3107	NYSE	WSO	Tue, Nov 23, 2004	32.95	33.22	32.39	33.18
3106	NYSE	WSO	Mon, Nov 22, 2004	32.70	33.25	32.65	33.19
3105	NYSE	WSO	Fri, Nov 19, 2004	32.80	32.99	32.43	32.85
3104	NYSE	WSO	Thu, Nov 18, 2004	32.91	33.16	32.58	32.91
3103	NYSE	WSO	Wed, Nov 17, 2004	33.05	33.45	32.97	33.16
3102	NYSE	WSO	Tue, Nov 16, 2004	32.85	33.09	32.42	32.80
3101	NYSE	WSO	Mon, Nov 15, 2004	33.09	33.09	32.45	32.80
3100	NYSE	WSO	Fri, Nov 12, 2004	33.27	33.56	32.71	32.84
3099	NYSE	WSO	Thu, Nov 11, 2004	32.10	33.43	32.10	33.27
3098	NYSE	WSO	Wed, Nov 10, 2004	31.70	32.42	31.54	32.13
3097	NYSE	WSO	Tue, Nov 9, 2004	29.99	31.85	29.99	31.70
3096	NYSE	WSO	Mon, Nov 8, 2004	30.05	30.46	29.92	29.93
3095	NYSE	WSO	Fri, Nov 5, 2004	30.14	30.57	30.01	30.04
3094	NYSE	WSO	Thu, Nov 4, 2004	28.97	30.19	28.92	29.95
3093	NYSE	WSO	Wed, Nov 3, 2004	28.79	29.21	28.72	28.87
3092	NYSE	WSO	Tue, Nov 2, 2004	28.75	29.14	28.39	28.63
3091	NYSE	WSO	Mon, Nov 1, 2004	28.70	29.03	28.31	28.90
3090	NYSE	WSO	Fri, Oct 29, 2004	28.70	28.85	28.05	28.46
3089	NYSE	WSO	Thu, Oct 28, 2004	28.45	28.80	28.20	28.80
3088	NYSE	WSO	Wed, Oct 27, 2004	28.02	28.50	27.62	28.49
3087	NYSE	WSO	Tue, Oct 26, 2004	29.00	29.05	27.84	28.00
3086	NYSE	WSO	Mon, Oct 25, 2004	29.45	29.81	28.94	29.08
3085	NYSE	WSO	Fri, Oct 22, 2004	30.40	30.46	29.25	29.55
3084	NYSE	WSO	Thu, Oct 21, 2004	29.55	30.47	29.04	30.47
3083	NYSE	WSO	Wed, Oct 20, 2004	30.58	30.70	29.92	30.01
3082	NYSE	WSO	Tue, Oct 19, 2004	31.10	31.20	30.68	30.68
3081	NYSE	WSO	Mon, Oct 18, 2004	31.18	31.35	30.58	31.04
3080	NYSE	WSO	Fri, Oct 15, 2004	30.55	31.31	30.43	31.12
3079	NYSE	WSO	Thu, Oct 14, 2004	30.70	30.80	30.30	30.54
3078	NYSE	WSO	Wed, Oct 13, 2004	31.03	31.21	30.36	30.67
3077	NYSE	WSO	Tue, Oct 12, 2004	30.58	31.19	30.35	31.12
3076	NYSE	WSO	Mon, Oct 11, 2004	30.05	30.58	29.79	30.58
3075	NYSE	WSO	Fri, Oct 8, 2004	30.20	30.59	29.95	30.01
3074	NYSE	WSO	Thu, Oct 7, 2004	31.10	31.11	29.90	29.95
3073	NYSE	WSO	Wed, Oct 6, 2004	30.55	31.24	30.41	31.24
3072	NYSE	WSO	Tue, Oct 5, 2004	30.60	30.85	30.19	30.65
3071	NYSE	WSO	Mon, Oct 4, 2004	30.42	30.85	30.35	30.62
3070	NYSE	WSO	Fri, Oct 1, 2004	30.06	30.37	29.88	30.35
3069	NYSE	WSO	Thu, Sep 30, 2004	29.20	30.24	29.07	30.03
3068	NYSE	WSO	Wed, Sep 29, 2004	28.76	29.26	28.53	29.17
3067	NYSE	WSO	Tue, Sep 28, 2004	28.48	28.98	28.18	28.76
3066	NYSE	WSO	Mon, Sep 27, 2004	29.45	29.45	28.56	28.68
3065	NYSE	WSO	Fri, Sep 24, 2004	29.55	29.75	29.45	29.50
3064	NYSE	WSO	Thu, Sep 23, 2004	29.18	29.60	29.08	29.59
3063	NYSE	WSO	Wed, Sep 22, 2004	30.20	30.20	29.20	29.21
3062	NYSE	WSO	Tue, Sep 21, 2004	30.20	30.47	29.98	30.38
3061	NYSE	WSO	Mon, Sep 20, 2004	29.92	30.30	29.89	30.15
3060	NYSE	WSO	Fri, Sep 17, 2004	30.05	30.15	29.75	29.88
3059	NYSE	WSO	Thu, Sep 16, 2004	29.78	30.27	29.78	29.90
3058	NYSE	WSO	Wed, Sep 15, 2004	29.45	29.89	29.43	29.79
3057	NYSE	WSO	Tue, Sep 14, 2004	29.95	30.36	29.50	29.52
3056	NYSE	WSO	Mon, Sep 13, 2004	29.70	30.05	29.70	29.98
3055	NYSE	WSO	Fri, Sep 10, 2004	30.10	30.10	29.67	29.75
3054	NYSE	WSO	Thu, Sep 9, 2004	29.68	30.07	29.59	30.06
3053	NYSE	WSO	Wed, Sep 8, 2004	30.30	30.40	29.68	29.70
3052	NYSE	WSO	Tue, Sep 7, 2004	29.61	30.15	29.52	30.14
3051	NYSE	WSO	Fri, Sep 3, 2004	29.60	29.95	29.38	29.61
3050	NYSE	WSO	Thu, Sep 2, 2004	29.15	30.23	29.09	30.09
3049	NYSE	WSO	Wed, Sep 1, 2004	29.08	29.25	28.75	29.15
3048	NYSE	WSO	Tue, Aug 31, 2004	28.90	29.11	28.88	29.08
3047	NYSE	WSO	Mon, Aug 30, 2004	29.20	29.20	28.90	28.91
3046	NYSE	WSO	Fri, Aug 27, 2004	28.92	29.25	28.80	29.16
3045	NYSE	WSO	Thu, Aug 26, 2004	29.15	29.15	28.65	28.92
3044	NYSE	WSO	Wed, Aug 25, 2004	28.95	29.02	28.56	28.95
3043	NYSE	WSO	Tue, Aug 24, 2004	28.55	28.90	28.40	28.78
3042	NYSE	WSO	Mon, Aug 23, 2004	29.55	29.55	28.53	28.65
3041	NYSE	WSO	Fri, Aug 20, 2004	28.30	29.56	28.30	29.55
3040	NYSE	WSO	Thu, Aug 19, 2004	28.20	28.77	28.15	28.20
3039	NYSE	WSO	Wed, Aug 18, 2004	28.08	28.50	27.86	28.23
3038	NYSE	WSO	Tue, Aug 17, 2004	28.00	28.53	27.99	28.08
3037	NYSE	WSO	Mon, Aug 16, 2004	27.29	28.35	27.29	28.25
3036	NYSE	WSO	Fri, Aug 13, 2004	27.67	27.91	27.28	27.28
3035	NYSE	WSO	Thu, Aug 12, 2004	28.40	28.46	27.54	27.54
3034	NYSE	WSO	Wed, Aug 11, 2004	28.00	28.76	27.72	28.61
3033	NYSE	WSO	Tue, Aug 10, 2004	27.86	28.28	27.78	28.10
3032	NYSE	WSO	Mon, Aug 9, 2004	27.75	28.15	27.65	27.76
3031	NYSE	WSO	Fri, Aug 6, 2004	28.10	28.20	27.51	27.60
3030	NYSE	WSO	Thu, Aug 5, 2004	28.60	28.80	28.00	28.08
3029	NYSE	WSO	Wed, Aug 4, 2004	28.46	28.71	27.95	28.70
3028	NYSE	WSO	Tue, Aug 3, 2004	28.99	29.00	28.45	28.45
3027	NYSE	WSO	Mon, Aug 2, 2004	29.15	29.44	28.96	29.09
3026	NYSE	WSO	Fri, Jul 30, 2004	28.65	29.39	28.50	29.24
3025	NYSE	WSO	Thu, Jul 29, 2004	28.85	29.00	28.32	28.65
3024	NYSE	WSO	Wed, Jul 28, 2004	28.70	29.00	28.29	28.85
3023	NYSE	WSO	Tue, Jul 27, 2004	28.20	28.95	28.20	28.93
3022	NYSE	WSO	Mon, Jul 26, 2004	29.25	29.25	27.68	27.96
3021	NYSE	WSO	Fri, Jul 23, 2004	26.75	29.66	26.75	28.91
3020	NYSE	WSO	Thu, Jul 22, 2004	27.75	27.75	26.81	27.00
3019	NYSE	WSO	Wed, Jul 21, 2004	27.95	28.29	26.95	26.95
3018	NYSE	WSO	Tue, Jul 20, 2004	27.11	27.68	27.06	27.55
3017	NYSE	WSO	Mon, Jul 19, 2004	26.55	27.30	26.55	27.11
3016	NYSE	WSO	Fri, Jul 16, 2004	26.81	27.13	26.59	26.59
3015	NYSE	WSO	Thu, Jul 15, 2004	26.87	27.14	26.62	26.81
3014	NYSE	WSO	Wed, Jul 14, 2004	27.00	27.05	26.65	26.87
3013	NYSE	WSO	Tue, Jul 13, 2004	26.62	27.05	26.62	27.05
3012	NYSE	WSO	Mon, Jul 12, 2004	26.85	26.92	26.10	26.72
3011	NYSE	WSO	Fri, Jul 9, 2004	26.96	27.30	26.70	26.91
3010	NYSE	WSO	Thu, Jul 8, 2004	27.29	27.59	26.82	26.96
3009	NYSE	WSO	Wed, Jul 7, 2004	27.75	28.00	27.40	27.44
3008	NYSE	WSO	Tue, Jul 6, 2004	28.30	28.30	27.47	27.65
3007	NYSE	WSO	Fri, Jul 2, 2004	28.09	28.49	28.09	28.49
3006	NYSE	WSO	Thu, Jul 1, 2004	28.18	28.59	28.08	28.08
3005	NYSE	WSO	Wed, Jun 30, 2004	29.20	29.51	28.01	28.07
3004	NYSE	WSO	Tue, Jun 29, 2004	27.63	28.44	27.57	28.44
3003	NYSE	WSO	Mon, Jun 28, 2004	27.90	28.00	27.62	27.62
3002	NYSE	WSO	Fri, Jun 25, 2004	27.60	28.00	27.49	27.95
3001	NYSE	WSO	Thu, Jun 24, 2004	27.85	28.09	27.55	27.71
3000	NYSE	WSO	Wed, Jun 23, 2004	27.45	27.84	27.43	27.80
2999	NYSE	WSO	Tue, Jun 22, 2004	26.87	27.49	26.44	27.48
2998	NYSE	WSO	Mon, Jun 21, 2004	27.45	27.48	26.77	27.01
2997	NYSE	WSO	Fri, Jun 18, 2004	27.20	27.55	27.12	27.40
2996	NYSE	WSO	Thu, Jun 17, 2004	27.40	27.72	27.18	27.19
2995	NYSE	WSO	Wed, Jun 16, 2004	26.93	27.46	26.90	27.38
2994	NYSE	WSO	Tue, Jun 15, 2004	26.40	27.03	26.40	26.83
2993	NYSE	WSO	Mon, Jun 14, 2004	26.44	26.69	26.34	26.45
2992	NYSE	WSO	Thu, Jun 10, 2004	26.30	26.60	26.10	26.54
2991	NYSE	WSO	Wed, Jun 9, 2004	26.87	27.00	26.15	26.21
2990	NYSE	WSO	Tue, Jun 8, 2004	26.51	27.06	26.50	26.97
2989	NYSE	WSO	Mon, Jun 7, 2004	25.95	26.50	25.95	26.46
2988	NYSE	WSO	Fri, Jun 4, 2004	26.07	26.20	25.63	25.91
2987	NYSE	WSO	Thu, Jun 3, 2004	26.55	27.05	26.07	26.07
2986	NYSE	WSO	Wed, Jun 2, 2004	26.70	26.91	26.26	26.68
2985	NYSE	WSO	Tue, Jun 1, 2004	26.00	26.79	25.52	26.70
2984	NYSE	WSO	Fri, May 28, 2004	26.20	26.40	26.01	26.17
2983	NYSE	WSO	Thu, May 27, 2004	25.80	26.57	25.80	26.37
2982	NYSE	WSO	Wed, May 26, 2004	26.65	26.65	25.99	26.00
2981	NYSE	WSO	Tue, May 25, 2004	26.35	26.66	26.00	26.66
2980	NYSE	WSO	Mon, May 24, 2004	25.85	26.41	25.85	26.25
2979	NYSE	WSO	Fri, May 21, 2004	26.05	26.52	25.90	26.10
2978	NYSE	WSO	Thu, May 20, 2004	25.98	26.29	25.58	25.96
2977	NYSE	WSO	Wed, May 19, 2004	26.75	26.98	25.80	25.99
2976	NYSE	WSO	Tue, May 18, 2004	25.69	26.85	25.60	26.65
2975	NYSE	WSO	Mon, May 17, 2004	25.95	25.95	25.19	25.59
2974	NYSE	WSO	Fri, May 14, 2004	26.51	26.70	25.95	26.03
2973	NYSE	WSO	Thu, May 13, 2004	26.50	27.04	26.36	26.51
2972	NYSE	WSO	Wed, May 12, 2004	26.20	26.48	25.66	26.48
2971	NYSE	WSO	Tue, May 11, 2004	26.17	26.30	25.94	26.30
2970	NYSE	WSO	Mon, May 10, 2004	26.47	26.48	25.64	25.99
2969	NYSE	WSO	Fri, May 7, 2004	27.51	27.54	26.63	26.72
2968	NYSE	WSO	Thu, May 6, 2004	27.55	27.74	26.56	27.51
2967	NYSE	WSO	Wed, May 5, 2004	28.06	28.20	27.85	27.95
2966	NYSE	WSO	Tue, May 4, 2004	28.70	28.70	27.76	28.06
2965	NYSE	WSO	Mon, May 3, 2004	29.20	29.29	28.80	28.80
2964	NYSE	WSO	Fri, Apr 30, 2004	29.35	29.78	29.11	29.15
2963	NYSE	WSO	Thu, Apr 29, 2004	29.10	30.02	28.98	29.44
2962	NYSE	WSO	Wed, Apr 28, 2004	29.40	29.40	28.74	29.00
2961	NYSE	WSO	Tue, Apr 27, 2004	30.15	30.30	29.50	29.53
2960	NYSE	WSO	Mon, Apr 26, 2004	29.35	30.25	29.34	30.24
2959	NYSE	WSO	Fri, Apr 23, 2004	30.00	30.00	28.75	29.20
2958	NYSE	WSO	Thu, Apr 22, 2004	29.45	30.88	29.45	30.45
2957	NYSE	WSO	Wed, Apr 21, 2004	29.16	29.25	29.06	29.20
2956	NYSE	WSO	Tue, Apr 20, 2004	29.05	29.74	29.05	29.15
2955	NYSE	WSO	Mon, Apr 19, 2004	29.04	29.27	28.73	29.10
2954	NYSE	WSO	Fri, Apr 16, 2004	28.33	29.13	28.33	29.04
2953	NYSE	WSO	Thu, Apr 15, 2004	27.80	28.33	27.80	28.14
2952	NYSE	WSO	Wed, Apr 14, 2004	27.75	27.99	27.39	27.68
2951	NYSE	WSO	Tue, Apr 13, 2004	28.50	28.51	27.93	28.25
2950	NYSE	WSO	Mon, Apr 12, 2004	28.48	28.78	28.44	28.58
2949	NYSE	WSO	Thu, Apr 8, 2004	29.10	29.15	28.47	28.50
2948	NYSE	WSO	Wed, Apr 7, 2004	28.81	29.05	28.30	29.00
2947	NYSE	WSO	Tue, Apr 6, 2004	29.33	29.50	28.82	29.01
2946	NYSE	WSO	Mon, Apr 5, 2004	29.30	29.50	29.15	29.33
2945	NYSE	WSO	Fri, Apr 2, 2004	29.20	29.95	29.20	29.70
2944	NYSE	WSO	Thu, Apr 1, 2004	28.85	29.36	28.85	29.15
2943	NYSE	WSO	Wed, Mar 31, 2004	29.24	29.45	28.80	29.00
2942	NYSE	WSO	Tue, Mar 30, 2004	28.78	29.56	28.78	29.24
2941	NYSE	WSO	Mon, Mar 29, 2004	27.83	28.96	27.83	28.91
2940	NYSE	WSO	Fri, Mar 26, 2004	27.70	27.99	27.52	27.58
2939	NYSE	WSO	Thu, Mar 25, 2004	27.55	27.79	27.52	27.70
2938	NYSE	WSO	Wed, Mar 24, 2004	28.00	28.05	27.30	27.55
2937	NYSE	WSO	Tue, Mar 23, 2004	27.19	28.31	27.15	27.90
2936	NYSE	WSO	Mon, Mar 22, 2004	27.70	27.73	27.00	27.00
2935	NYSE	WSO	Fri, Mar 19, 2004	28.24	28.44	27.75	27.77
2934	NYSE	WSO	Thu, Mar 18, 2004	28.80	28.85	27.97	28.18
2933	NYSE	WSO	Wed, Mar 17, 2004	27.86	29.00	27.85	28.85
2932	NYSE	WSO	Tue, Mar 16, 2004	27.62	28.16	27.44	27.67
2931	NYSE	WSO	Mon, Mar 15, 2004	28.00	28.45	27.51	27.52
2930	NYSE	WSO	Fri, Mar 12, 2004	28.05	28.09	27.80	27.98
2929	NYSE	WSO	Thu, Mar 11, 2004	28.41	28.70	28.00	28.00
2928	NYSE	WSO	Wed, Mar 10, 2004	28.55	29.46	28.40	28.41
2927	NYSE	WSO	Tue, Mar 9, 2004	28.00	28.46	27.95	28.39
2926	NYSE	WSO	Mon, Mar 8, 2004	28.30	28.83	28.07	28.12
2925	NYSE	WSO	Fri, Mar 5, 2004	28.85	29.39	28.47	28.47
2924	NYSE	WSO	Thu, Mar 4, 2004	28.47	29.35	28.44	29.35
2923	NYSE	WSO	Wed, Mar 3, 2004	28.20	28.78	27.88	28.24
2922	NYSE	WSO	Tue, Mar 2, 2004	27.67	28.34	27.44	28.21
2921	NYSE	WSO	Mon, Mar 1, 2004	27.36	27.79	27.20	27.67
2920	NYSE	WSO	Fri, Feb 27, 2004	27.30	27.75	27.19	27.36
2919	NYSE	WSO	Thu, Feb 26, 2004	27.30	27.34	26.93	27.34
2918	NYSE	WSO	Wed, Feb 25, 2004	26.76	27.58	26.70	27.25
2917	NYSE	WSO	Tue, Feb 24, 2004	25.66	27.92	25.66	26.86
2916	NYSE	WSO	Mon, Feb 23, 2004	25.30	27.08	25.30	25.65
2915	NYSE	WSO	Fri, Feb 20, 2004	25.20	25.20	24.69	24.85
2914	NYSE	WSO	Thu, Feb 19, 2004	24.80	25.50	24.80	25.01
2913	NYSE	WSO	Wed, Feb 18, 2004	24.42	24.42	23.90	24.03
2912	NYSE	WSO	Tue, Feb 17, 2004	23.95	24.48	23.92	24.42
2911	NYSE	WSO	Fri, Feb 13, 2004	24.02	24.47	23.90	23.95
2910	NYSE	WSO	Thu, Feb 12, 2004	24.38	24.41	24.00	24.02
2909	NYSE	WSO	Wed, Feb 11, 2004	24.38	24.52	24.31	24.38
2908	NYSE	WSO	Tue, Feb 10, 2004	23.70	24.39	23.66	24.38
2907	NYSE	WSO	Mon, Feb 9, 2004	23.85	23.86	23.63	23.64
2906	NYSE	WSO	Fri, Feb 6, 2004	23.06	23.95	23.06	23.91
2905	NYSE	WSO	Thu, Feb 5, 2004	22.81	23.29	22.81	23.06
2904	NYSE	WSO	Wed, Feb 4, 2004	22.94	23.00	22.70	22.71
2903	NYSE	WSO	Tue, Feb 3, 2004	22.88	23.03	22.76	22.95
2902	NYSE	WSO	Mon, Feb 2, 2004	22.94	23.25	22.71	22.89
2901	NYSE	WSO	Fri, Jan 30, 2004	23.10	23.22	23.00	23.04
2900	NYSE	WSO	Thu, Jan 29, 2004	23.10	23.19	23.00	23.10
2899	NYSE	WSO	Wed, Jan 28, 2004	23.15	23.19	22.88	23.00
2898	NYSE	WSO	Tue, Jan 27, 2004	22.95	23.10	22.85	23.00
2897	NYSE	WSO	Mon, Jan 26, 2004	22.75	22.82	22.40	22.81
2896	NYSE	WSO	Fri, Jan 23, 2004	22.55	22.83	22.48	22.83
2895	NYSE	WSO	Thu, Jan 22, 2004	22.85	22.94	22.45	22.52
2894	NYSE	WSO	Wed, Jan 21, 2004	22.70	22.97	22.64	22.91
2893	NYSE	WSO	Tue, Jan 20, 2004	22.55	22.75	22.50	22.73
2892	NYSE	WSO	Fri, Jan 16, 2004	22.80	22.80	22.39	22.43
2891	NYSE	WSO	Thu, Jan 15, 2004	22.65	22.66	22.50	22.60
2890	NYSE	WSO	Wed, Jan 14, 2004	22.75	22.93	22.47	22.60
2889	NYSE	WSO	Tue, Jan 13, 2004	22.10	22.61	22.10	22.60
2888	NYSE	WSO	Mon, Jan 12, 2004	22.60	22.80	22.45	22.61
2887	NYSE	WSO	Fri, Jan 9, 2004	22.70	22.80	22.46	22.55
2886	NYSE	WSO	Thu, Jan 8, 2004	23.00	23.00	22.83	22.85
2885	NYSE	WSO	Wed, Jan 7, 2004	22.85	23.11	22.85	23.10
2884	NYSE	WSO	Tue, Jan 6, 2004	23.20	23.32	22.90	22.90
2883	NYSE	WSO	Mon, Jan 5, 2004	22.90	23.27	22.80	23.27
2882	NYSE	WSO	Fri, Jan 2, 2004	22.80	23.18	22.80	23.03
2881	NYSE	WSO	Wed, Dec 31, 2003	22.90	23.05	22.73	22.73
2880	NYSE	WSO	Tue, Dec 30, 2003	22.95	23.24	22.91	23.05
2879	NYSE	WSO	Mon, Dec 29, 2003	22.72	23.16	22.71	23.01
2878	NYSE	WSO	Fri, Dec 26, 2003	22.64	22.73	22.60	22.71
2877	NYSE	WSO	Wed, Dec 24, 2003	23.02	23.02	22.73	22.74
2876	NYSE	WSO	Tue, Dec 23, 2003	22.90	23.02	22.83	23.02
2875	NYSE	WSO	Mon, Dec 22, 2003	22.50	22.84	22.39	22.83
2874	NYSE	WSO	Fri, Dec 19, 2003	22.80	22.80	22.35	22.56
2873	NYSE	WSO	Thu, Dec 18, 2003	22.65	22.94	22.51	22.80
2872	NYSE	WSO	Wed, Dec 17, 2003	22.60	22.75	22.34	22.70
2871	NYSE	WSO	Tue, Dec 16, 2003	22.75	22.88	22.04	22.61
2870	NYSE	WSO	Mon, Dec 15, 2003	22.86	23.09	22.51	22.69
2869	NYSE	WSO	Fri, Dec 12, 2003	23.06	23.09	22.60	22.95
2868	NYSE	WSO	Thu, Dec 11, 2003	23.01	23.10	22.84	23.05
2867	NYSE	WSO	Wed, Dec 10, 2003	22.95	23.10	22.64	23.01
2866	NYSE	WSO	Tue, Dec 9, 2003	23.22	23.40	22.80	22.85
2865	NYSE	WSO	Mon, Dec 8, 2003	22.76	23.10	22.76	23.07
2864	NYSE	WSO	Fri, Dec 5, 2003	22.90	23.08	22.65	22.66
2863	NYSE	WSO	Thu, Dec 4, 2003	23.04	23.15	22.83	22.90
2862	NYSE	WSO	Wed, Dec 3, 2003	23.60	23.73	23.15	23.19
2861	NYSE	WSO	Tue, Dec 2, 2003	24.20	24.24	23.60	23.61
2860	NYSE	WSO	Mon, Dec 1, 2003	23.34	24.10	23.34	24.10
2859	NYSE	WSO	Fri, Nov 28, 2003	23.25	23.43	23.24	23.24
2858	NYSE	WSO	Wed, Nov 26, 2003	22.87	23.37	22.87	23.13
2857	NYSE	WSO	Tue, Nov 25, 2003	22.90	23.30	22.85	23.17
2856	NYSE	WSO	Mon, Nov 24, 2003	22.50	23.02	22.49	22.95
2855	NYSE	WSO	Fri, Nov 21, 2003	22.03	22.63	22.03	22.30
2854	NYSE	WSO	Thu, Nov 20, 2003	21.80	21.99	21.58	21.83
2853	NYSE	WSO	Wed, Nov 19, 2003	21.90	22.03	21.63	21.85
2852	NYSE	WSO	Tue, Nov 18, 2003	21.80	22.32	21.74	21.90
2851	NYSE	WSO	Mon, Nov 17, 2003	22.20	22.20	21.70	21.75
2850	NYSE	WSO	Fri, Nov 14, 2003	22.50	22.90	22.20	22.28
2849	NYSE	WSO	Thu, Nov 13, 2003	22.40	23.00	22.00	22.46
2848	NYSE	WSO	Wed, Nov 12, 2003	22.20	22.43	22.10	22.40
2847	NYSE	WSO	Tue, Nov 11, 2003	22.40	22.40	21.89	22.10
2846	NYSE	WSO	Mon, Nov 10, 2003	22.35	22.79	22.31	22.50
2845	NYSE	WSO	Fri, Nov 7, 2003	22.42	22.68	22.33	22.40
2844	NYSE	WSO	Thu, Nov 6, 2003	22.45	22.75	22.36	22.41
2843	NYSE	WSO	Wed, Nov 5, 2003	22.85	22.85	22.08	22.35
2842	NYSE	WSO	Tue, Nov 4, 2003	21.95	22.98	21.95	22.85
2841	NYSE	WSO	Mon, Nov 3, 2003	21.66	22.10	21.62	21.95
2840	NYSE	WSO	Fri, Oct 31, 2003	21.35	21.73	21.35	21.41
2839	NYSE	WSO	Thu, Oct 30, 2003	21.26	21.93	21.12	21.30
2838	NYSE	WSO	Wed, Oct 29, 2003	20.90	21.28	20.90	21.16
2837	NYSE	WSO	Tue, Oct 28, 2003	20.40	20.92	20.38	20.87
2836	NYSE	WSO	Mon, Oct 27, 2003	20.55	20.96	20.10	20.30
2835	NYSE	WSO	Fri, Oct 24, 2003	20.49	20.60	20.30	20.44
2834	NYSE	WSO	Thu, Oct 23, 2003	20.70	20.87	20.51	20.54
2833	NYSE	WSO	Wed, Oct 22, 2003	20.72	21.10	20.54	20.75
2832	NYSE	WSO	Tue, Oct 21, 2003	20.90	21.06	20.60	20.65
2831	NYSE	WSO	Mon, Oct 20, 2003	20.62	20.92	20.43	20.83
2830	NYSE	WSO	Fri, Oct 17, 2003	20.95	21.26	20.62	20.62
2829	NYSE	WSO	Thu, Oct 16, 2003	20.75	20.99	20.54	20.85
2828	NYSE	WSO	Wed, Oct 15, 2003	20.85	20.90	20.40	20.81
2827	NYSE	WSO	Tue, Oct 14, 2003	20.58	20.93	20.47	20.89
2826	NYSE	WSO	Mon, Oct 13, 2003	20.15	20.54	20.14	20.53
2825	NYSE	WSO	Fri, Oct 10, 2003	20.36	20.36	19.96	20.00
2824	NYSE	WSO	Thu, Oct 9, 2003	20.10	20.45	20.10	20.45
2823	NYSE	WSO	Wed, Oct 8, 2003	20.05	20.15	19.99	20.09
2822	NYSE	WSO	Tue, Oct 7, 2003	20.25	20.30	20.00	20.02
2821	NYSE	WSO	Mon, Oct 6, 2003	19.75	20.45	19.75	20.45
2820	NYSE	WSO	Fri, Oct 3, 2003	19.75	20.00	19.58	19.65
2819	NYSE	WSO	Thu, Oct 2, 2003	19.60	19.77	19.60	19.67
2818	NYSE	WSO	Wed, Oct 1, 2003	19.10	19.51	19.10	19.50
2817	NYSE	WSO	Tue, Sep 30, 2003	19.20	19.35	19.00	19.11
2816	NYSE	WSO	Mon, Sep 29, 2003	19.50	19.50	18.85	19.10
2815	NYSE	WSO	Fri, Sep 26, 2003	19.29	20.01	19.22	19.50
2814	NYSE	WSO	Thu, Sep 25, 2003	19.85	20.06	19.19	19.19
2813	NYSE	WSO	Wed, Sep 24, 2003	20.02	20.28	19.77	19.84
2812	NYSE	WSO	Tue, Sep 23, 2003	19.95	20.10	19.88	20.01
2811	NYSE	WSO	Mon, Sep 22, 2003	20.20	20.24	19.79	20.00
2810	NYSE	WSO	Fri, Sep 19, 2003	20.10	20.50	20.04	20.39
2809	NYSE	WSO	Thu, Sep 18, 2003	19.99	20.10	19.70	20.03
2808	NYSE	WSO	Wed, Sep 17, 2003	19.86	20.24	19.80	19.95
2807	NYSE	WSO	Tue, Sep 16, 2003	19.58	20.00	19.50	19.86
2806	NYSE	WSO	Mon, Sep 15, 2003	19.45	19.59	19.33	19.59
2805	NYSE	WSO	Fri, Sep 12, 2003	19.56	19.59	19.10	19.35
2804	NYSE	WSO	Thu, Sep 11, 2003	18.81	19.70	18.81	19.66
2803	NYSE	WSO	Wed, Sep 10, 2003	19.12	19.40	18.80	18.80
2802	NYSE	WSO	Tue, Sep 9, 2003	19.30	19.60	19.10	19.10
2801	NYSE	WSO	Mon, Sep 8, 2003	19.45	19.93	19.44	19.44
2800	NYSE	WSO	Fri, Sep 5, 2003	19.48	19.95	19.40	19.52
2799	NYSE	WSO	Thu, Sep 4, 2003	19.45	19.72	19.00	19.58
2798	NYSE	WSO	Wed, Sep 3, 2003	19.00	19.51	18.85	19.30
2797	NYSE	WSO	Tue, Sep 2, 2003	18.45	19.16	18.45	19.08
2796	NYSE	WSO	Fri, Aug 29, 2003	18.40	18.84	18.34	18.50
2795	NYSE	WSO	Thu, Aug 28, 2003	18.25	18.58	18.09	18.48
2794	NYSE	WSO	Wed, Aug 27, 2003	18.08	18.40	17.99	18.20
2793	NYSE	WSO	Tue, Aug 26, 2003	17.92	18.05	17.58	18.02
2792	NYSE	WSO	Mon, Aug 25, 2003	17.75	18.00	17.70	17.92
2791	NYSE	WSO	Fri, Aug 22, 2003	18.05	18.27	17.80	17.80
2790	NYSE	WSO	Thu, Aug 21, 2003	17.92	17.99	17.80	17.99
2789	NYSE	WSO	Wed, Aug 20, 2003	17.75	18.00	17.00	17.92
2788	NYSE	WSO	Tue, Aug 19, 2003	17.59	18.10	17.59	17.99
2787	NYSE	WSO	Mon, Aug 18, 2003	17.35	17.60	17.30	17.41
2786	NYSE	WSO	Fri, Aug 15, 2003	17.25	17.42	17.12	17.30
2785	NYSE	WSO	Thu, Aug 14, 2003	17.23	17.23	16.75	17.21
2784	NYSE	WSO	Wed, Aug 13, 2003	16.99	17.32	16.97	17.23
2783	NYSE	WSO	Tue, Aug 12, 2003	16.98	17.09	16.90	16.98
2782	NYSE	WSO	Mon, Aug 11, 2003	17.10	17.25	16.90	16.98
2781	NYSE	WSO	Fri, Aug 8, 2003	17.00	17.35	17.00	17.09
2780	NYSE	WSO	Thu, Aug 7, 2003	16.85	17.07	16.70	16.93
2779	NYSE	WSO	Wed, Aug 6, 2003	16.76	17.00	16.41	16.87
2778	NYSE	WSO	Tue, Aug 5, 2003	17.00	17.01	16.66	16.75
2777	NYSE	WSO	Mon, Aug 4, 2003	16.97	17.15	16.60	17.00
2776	NYSE	WSO	Fri, Aug 1, 2003	17.38	17.38	16.95	16.97
2775	NYSE	WSO	Thu, Jul 31, 2003	17.20	17.74	17.20	17.43
2774	NYSE	WSO	Wed, Jul 30, 2003	16.90	17.16	16.70	17.15
2773	NYSE	WSO	Tue, Jul 29, 2003	17.35	17.42	16.87	16.89
2772	NYSE	WSO	Mon, Jul 28, 2003	17.33	17.72	17.33	17.42
2771	NYSE	WSO	Fri, Jul 25, 2003	17.30	17.40	17.15	17.31
2770	NYSE	WSO	Thu, Jul 24, 2003	17.10	17.93	17.09	17.34
2769	NYSE	WSO	Wed, Jul 23, 2003	17.00	17.10	16.75	17.05
2768	NYSE	WSO	Tue, Jul 22, 2003	16.60	16.60	16.32	16.44
2767	NYSE	WSO	Mon, Jul 21, 2003	16.60	16.77	16.30	16.51
2766	NYSE	WSO	Fri, Jul 18, 2003	16.95	16.99	16.60	16.67
2765	NYSE	WSO	Thu, Jul 17, 2003	17.05	17.20	16.92	16.92
2764	NYSE	WSO	Wed, Jul 16, 2003	17.20	17.32	17.01	17.05
2763	NYSE	WSO	Tue, Jul 15, 2003	17.02	17.38	16.94	17.17
2762	NYSE	WSO	Mon, Jul 14, 2003	16.95	17.02	16.85	16.99
2761	NYSE	WSO	Fri, Jul 11, 2003	16.65	17.12	16.65	16.87
2760	NYSE	WSO	Thu, Jul 10, 2003	16.95	16.95	16.61	16.66
2759	NYSE	WSO	Wed, Jul 9, 2003	16.95	17.26	16.91	16.99
2758	NYSE	WSO	Tue, Jul 8, 2003	16.75	17.00	16.67	17.00
2757	NYSE	WSO	Mon, Jul 7, 2003	16.25	16.79	16.25	16.61
2756	NYSE	WSO	Thu, Jul 3, 2003	16.40	16.68	16.30	16.30
2755	NYSE	WSO	Wed, Jul 2, 2003	16.05	16.50	15.88	16.47
2754	NYSE	WSO	Tue, Jul 1, 2003	16.50	16.54	16.12	16.19
2753	NYSE	WSO	Mon, Jun 30, 2003	16.48	16.95	16.48	16.56
2752	NYSE	WSO	Fri, Jun 27, 2003	16.50	16.98	16.20	16.40
2751	NYSE	WSO	Thu, Jun 26, 2003	16.10	16.56	16.10	16.29
2750	NYSE	WSO	Wed, Jun 25, 2003	16.10	16.53	16.00	16.03
2749	NYSE	WSO	Tue, Jun 24, 2003	15.75	16.26	15.74	16.02
2748	NYSE	WSO	Mon, Jun 23, 2003	15.72	15.83	15.70	15.70
2747	NYSE	WSO	Fri, Jun 20, 2003	15.60	15.91	15.53	15.80
2746	NYSE	WSO	Thu, Jun 19, 2003	15.40	15.50	15.28	15.50
2745	NYSE	WSO	Wed, Jun 18, 2003	15.50	15.75	15.43	15.48
2744	NYSE	WSO	Tue, Jun 17, 2003	15.50	15.70	15.27	15.50
2743	NYSE	WSO	Mon, Jun 16, 2003	15.08	15.40	15.05	15.40
2742	NYSE	WSO	Fri, Jun 13, 2003	15.75	15.75	15.08	15.08
2741	NYSE	WSO	Thu, Jun 12, 2003	15.74	15.86	15.65	15.80
2740	NYSE	WSO	Wed, Jun 11, 2003	15.60	15.75	15.56	15.74
2739	NYSE	WSO	Tue, Jun 10, 2003	15.58	15.74	15.52	15.70
2738	NYSE	WSO	Mon, Jun 9, 2003	15.69	15.74	15.48	15.60
2737	NYSE	WSO	Fri, Jun 6, 2003	15.65	15.75	15.10	15.69
2736	NYSE	WSO	Thu, Jun 5, 2003	15.74	15.75	15.70	15.70
2735	NYSE	WSO	Wed, Jun 4, 2003	15.74	16.00	15.70	15.75
2734	NYSE	WSO	Tue, Jun 3, 2003	15.70	15.90	15.65	15.74
2733	NYSE	WSO	Mon, Jun 2, 2003	15.73	15.75	15.64	15.70
2732	NYSE	WSO	Fri, May 30, 2003	15.75	15.75	15.64	15.70
2731	NYSE	WSO	Thu, May 29, 2003	15.73	15.80	15.63	15.70
2730	NYSE	WSO	Wed, May 28, 2003	15.75	15.86	15.65	15.68
2729	NYSE	WSO	Tue, May 27, 2003	15.85	15.90	15.60	15.67
2728	NYSE	WSO	Fri, May 23, 2003	15.33	15.85	15.33	15.69
2727	NYSE	WSO	Thu, May 22, 2003	15.00	15.10	14.88	15.08
2726	NYSE	WSO	Wed, May 21, 2003	15.07	15.20	14.80	15.05
2725	NYSE	WSO	Tue, May 20, 2003	15.13	15.28	14.94	15.08
2724	NYSE	WSO	Mon, May 19, 2003	15.25	15.44	15.03	15.12
2723	NYSE	WSO	Fri, May 16, 2003	15.40	15.65	15.25	15.25
2722	NYSE	WSO	Thu, May 15, 2003	15.48	15.50	15.39	15.41
2721	NYSE	WSO	Wed, May 14, 2003	15.48	15.50	15.16	15.42
2720	NYSE	WSO	Tue, May 13, 2003	15.40	15.53	15.27	15.38
2719	NYSE	WSO	Mon, May 12, 2003	15.28	15.40	15.28	15.40
2718	NYSE	WSO	Fri, May 9, 2003	15.35	15.35	15.00	15.28
2717	NYSE	WSO	Thu, May 8, 2003	15.25	15.33	15.20	15.27
2716	NYSE	WSO	Wed, May 7, 2003	15.35	15.49	15.00	15.31
2715	NYSE	WSO	Tue, May 6, 2003	15.40	15.48	15.34	15.39
2714	NYSE	WSO	Mon, May 5, 2003	15.40	15.48	15.15	15.36
2713	NYSE	WSO	Fri, May 2, 2003	15.51	15.63	15.04	15.40
2712	NYSE	WSO	Thu, May 1, 2003	15.40	15.51	15.26	15.51
2711	NYSE	WSO	Wed, Apr 30, 2003	15.43	15.59	15.43	15.49
2710	NYSE	WSO	Tue, Apr 29, 2003	15.50	15.52	15.40	15.40
2709	NYSE	WSO	Mon, Apr 28, 2003	15.24	15.51	15.12	15.50
2708	NYSE	WSO	Fri, Apr 25, 2003	15.48	15.50	15.23	15.23
2707	NYSE	WSO	Thu, Apr 24, 2003	15.38	15.51	15.38	15.41
2706	NYSE	WSO	Wed, Apr 23, 2003	15.16	15.53	15.16	15.43
2705	NYSE	WSO	Tue, Apr 22, 2003	14.79	15.00	14.79	14.91
2704	NYSE	WSO	Mon, Apr 21, 2003	15.00	15.00	14.70	14.79
2703	NYSE	WSO	Thu, Apr 17, 2003	14.99	15.17	14.94	15.00
2702	NYSE	WSO	Wed, Apr 16, 2003	15.05	15.07	14.74	14.98
2701	NYSE	WSO	Tue, Apr 15, 2003	15.00	15.08	14.83	15.00
2700	NYSE	WSO	Mon, Apr 14, 2003	14.92	15.15	14.92	15.00
2699	NYSE	WSO	Fri, Apr 11, 2003	15.06	15.10	14.78	14.82
2698	NYSE	WSO	Thu, Apr 10, 2003	14.98	15.10	14.89	15.00
2697	NYSE	WSO	Wed, Apr 9, 2003	14.98	15.12	14.85	14.88
2696	NYSE	WSO	Tue, Apr 8, 2003	14.99	15.06	14.82	14.90
2695	NYSE	WSO	Mon, Apr 7, 2003	14.94	15.10	14.91	14.99
2694	NYSE	WSO	Fri, Apr 4, 2003	14.80	14.97	14.65	14.84
2693	NYSE	WSO	Thu, Apr 3, 2003	14.35	14.80	14.35	14.70
2692	NYSE	WSO	Wed, Apr 2, 2003	14.19	14.47	14.07	14.34
2691	NYSE	WSO	Tue, Apr 1, 2003	13.72	14.25	13.67	14.09
2690	NYSE	WSO	Mon, Mar 31, 2003	14.03	14.03	13.45	13.68
2689	NYSE	WSO	Fri, Mar 28, 2003	14.25	14.38	14.10	14.13
2688	NYSE	WSO	Thu, Mar 27, 2003	13.80	14.31	13.70	14.28
2687	NYSE	WSO	Wed, Mar 26, 2003	14.05	14.05	13.78	13.82
2686	NYSE	WSO	Tue, Mar 25, 2003	14.18	14.48	14.10	14.10
2685	NYSE	WSO	Mon, Mar 24, 2003	14.48	14.50	14.18	14.23
2684	NYSE	WSO	Fri, Mar 21, 2003	14.07	14.58	14.07	14.58
2683	NYSE	WSO	Thu, Mar 20, 2003	14.00	14.15	13.85	14.03
2682	NYSE	WSO	Wed, Mar 19, 2003	13.90	14.25	13.80	14.05
2681	NYSE	WSO	Tue, Mar 18, 2003	13.90	13.95	13.67	13.95
2680	NYSE	WSO	Mon, Mar 17, 2003	13.30	14.00	13.28	14.00
2679	NYSE	WSO	Fri, Mar 14, 2003	13.20	13.50	13.14	13.35
2678	NYSE	WSO	Thu, Mar 13, 2003	13.08	13.25	12.87	13.20
2677	NYSE	WSO	Wed, Mar 12, 2003	12.80	13.10	12.66	13.08
2676	NYSE	WSO	Tue, Mar 11, 2003	13.34	13.45	12.90	12.90
2675	NYSE	WSO	Mon, Mar 10, 2003	13.74	13.74	13.30	13.33
2674	NYSE	WSO	Fri, Mar 7, 2003	13.67	13.80	13.60	13.70
2673	NYSE	WSO	Thu, Mar 6, 2003	13.64	13.92	13.64	13.73
2672	NYSE	WSO	Wed, Mar 5, 2003	13.69	13.84	13.50	13.74
2671	NYSE	WSO	Tue, Mar 4, 2003	13.95	14.00	13.59	13.59
2670	NYSE	WSO	Mon, Mar 3, 2003	14.07	14.09	13.97	14.05
2669	NYSE	WSO	Fri, Feb 28, 2003	13.52	14.08	13.45	13.97
2668	NYSE	WSO	Thu, Feb 27, 2003	13.60	13.70	13.47	13.52
2667	NYSE	WSO	Wed, Feb 26, 2003	13.85	13.90	13.51	13.51
2666	NYSE	WSO	Tue, Feb 25, 2003	13.99	14.00	13.50	13.79
2665	NYSE	WSO	Mon, Feb 24, 2003	14.10	14.12	13.83	13.89
2664	NYSE	WSO	Fri, Feb 21, 2003	14.10	14.12	13.82	14.04
2663	NYSE	WSO	Thu, Feb 20, 2003	14.79	14.79	14.00	14.10
2662	NYSE	WSO	Wed, Feb 19, 2003	14.80	14.92	14.40	14.79
2661	NYSE	WSO	Tue, Feb 18, 2003	14.99	15.00	14.95	15.00
2660	NYSE	WSO	Fri, Feb 14, 2003	15.00	15.12	14.90	14.92
2659	NYSE	WSO	Thu, Feb 13, 2003	15.12	15.30	14.96	14.99
2658	NYSE	WSO	Wed, Feb 12, 2003	15.40	15.49	15.06	15.06
2657	NYSE	WSO	Tue, Feb 11, 2003	15.25	15.40	15.15	15.35
2656	NYSE	WSO	Mon, Feb 10, 2003	15.04	15.38	15.04	15.29
2655	NYSE	WSO	Fri, Feb 7, 2003	15.58	15.75	15.02	15.04
2654	NYSE	WSO	Thu, Feb 6, 2003	15.54	15.72	15.50	15.58
2653	NYSE	WSO	Wed, Feb 5, 2003	15.99	15.99	15.59	15.59
2652	NYSE	WSO	Tue, Feb 4, 2003	15.89	15.98	15.70	15.94
2651	NYSE	WSO	Mon, Feb 3, 2003	15.74	16.00	15.69	15.88
2650	NYSE	WSO	Fri, Jan 31, 2003	15.20	15.94	15.20	15.65
2649	NYSE	WSO	Thu, Jan 30, 2003	15.44	15.44	14.75	15.06
2648	NYSE	WSO	Wed, Jan 29, 2003	15.35	15.43	14.95	15.35
2647	NYSE	WSO	Tue, Jan 28, 2003	15.25	15.47	15.15	15.38
2646	NYSE	WSO	Mon, Jan 27, 2003	15.69	15.75	15.32	15.45
2645	NYSE	WSO	Fri, Jan 24, 2003	16.10	16.10	15.70	15.77
2644	NYSE	WSO	Thu, Jan 23, 2003	16.30	16.33	16.04	16.12
2643	NYSE	WSO	Wed, Jan 22, 2003	16.50	16.58	16.07	16.15
2642	NYSE	WSO	Tue, Jan 21, 2003	16.60	16.76	16.45	16.46
2641	NYSE	WSO	Fri, Jan 17, 2003	16.89	16.90	16.50	16.50
2640	NYSE	WSO	Thu, Jan 16, 2003	16.55	16.99	16.55	16.89
2639	NYSE	WSO	Wed, Jan 15, 2003	16.95	16.95	16.38	16.50
2638	NYSE	WSO	Tue, Jan 14, 2003	16.88	16.92	16.64	16.87
2637	NYSE	WSO	Mon, Jan 13, 2003	16.80	17.00	16.45	16.88
2636	NYSE	WSO	Fri, Jan 10, 2003	16.75	16.97	16.63	16.63
2635	NYSE	WSO	Thu, Jan 9, 2003	16.70	16.95	16.70	16.72
2634	NYSE	WSO	Wed, Jan 8, 2003	16.60	16.88	16.58	16.63
2633	NYSE	WSO	Tue, Jan 7, 2003	16.33	17.10	16.33	16.62
2632	NYSE	WSO	Mon, Jan 6, 2003	16.20	16.74	16.20	16.53
2631	NYSE	WSO	Fri, Jan 3, 2003	16.45	16.58	16.26	16.26
2630	NYSE	WSO	Thu, Jan 2, 2003	16.38	16.80	16.34	16.49
2629	NYSE	WSO	Tue, Dec 31, 2002	16.30	16.85	16.19	16.38
2628	NYSE	WSO	Mon, Dec 30, 2002	16.69	16.69	16.21	16.30
2627	NYSE	WSO	Fri, Dec 27, 2002	16.81	17.09	16.48	16.69
2626	NYSE	WSO	Thu, Dec 26, 2002	16.40	17.20	16.40	16.91
2625	NYSE	WSO	Tue, Dec 24, 2002	16.20	16.44	16.20	16.44
2624	NYSE	WSO	Mon, Dec 23, 2002	16.05	16.38	15.95	16.38
2623	NYSE	WSO	Fri, Dec 20, 2002	16.05	16.51	15.96	16.00
2622	NYSE	WSO	Thu, Dec 19, 2002	16.03	16.07	15.92	15.98
2621	NYSE	WSO	Wed, Dec 18, 2002	15.85	16.07	15.75	16.02
2620	NYSE	WSO	Tue, Dec 17, 2002	16.00	16.00	15.70	15.90
2619	NYSE	WSO	Mon, Dec 16, 2002	15.75	16.19	15.74	16.10
2618	NYSE	WSO	Fri, Dec 13, 2002	15.63	15.85	15.45	15.85
2617	NYSE	WSO	Thu, Dec 12, 2002	15.45	15.69	15.39	15.66
2616	NYSE	WSO	Wed, Dec 11, 2002	15.60	15.60	15.33	15.38
2615	NYSE	WSO	Tue, Dec 10, 2002	15.50	15.70	15.39	15.62
2614	NYSE	WSO	Mon, Dec 9, 2002	15.90	15.90	15.41	15.41
2613	NYSE	WSO	Fri, Dec 6, 2002	15.90	15.98	15.73	15.98
2612	NYSE	WSO	Thu, Dec 5, 2002	15.83	16.05	15.65	16.01
2611	NYSE	WSO	Wed, Dec 4, 2002	15.70	16.04	15.70	15.80
2610	NYSE	WSO	Tue, Dec 3, 2002	15.90	16.00	15.72	15.72
2609	NYSE	WSO	Mon, Dec 2, 2002	15.95	16.15	15.85	15.94
2608	NYSE	WSO	Fri, Nov 29, 2002	16.56	16.56	15.95	15.95
2607	NYSE	WSO	Wed, Nov 27, 2002	15.60	16.46	15.60	16.46
2606	NYSE	WSO	Tue, Nov 26, 2002	15.70	15.70	15.24	15.60
2605	NYSE	WSO	Mon, Nov 25, 2002	15.63	15.65	15.20	15.65
2604	NYSE	WSO	Fri, Nov 22, 2002	15.62	15.86	15.47	15.59
2603	NYSE	WSO	Thu, Nov 21, 2002	15.80	15.90	15.45	15.69
2602	NYSE	WSO	Wed, Nov 20, 2002	15.89	15.98	15.75	15.75
2601	NYSE	WSO	Tue, Nov 19, 2002	15.96	15.98	15.81	15.83
2600	NYSE	WSO	Mon, Nov 18, 2002	16.02	16.02	15.73	15.99
2599	NYSE	WSO	Fri, Nov 15, 2002	15.99	16.10	15.95	15.95
2598	NYSE	WSO	Thu, Nov 14, 2002	16.10	16.15	15.81	15.99
2597	NYSE	WSO	Wed, Nov 13, 2002	15.90	16.10	15.90	16.10
2596	NYSE	WSO	Tue, Nov 12, 2002	15.67	16.00	15.67	15.90
2595	NYSE	WSO	Mon, Nov 11, 2002	16.03	16.03	15.51	15.65
2594	NYSE	WSO	Fri, Nov 8, 2002	16.16	16.20	15.77	16.03
2593	NYSE	WSO	Thu, Nov 7, 2002	15.95	16.65	15.92	16.16
2592	NYSE	WSO	Wed, Nov 6, 2002	16.07	16.07	15.86	16.01
2591	NYSE	WSO	Tue, Nov 5, 2002	16.05	16.14	15.95	16.07
2590	NYSE	WSO	Mon, Nov 4, 2002	16.00	16.00	15.93	16.00
2589	NYSE	WSO	Fri, Nov 1, 2002	15.95	16.00	15.75	16.00
2588	NYSE	WSO	Thu, Oct 31, 2002	15.65	16.00	15.60	16.00
2587	NYSE	WSO	Wed, Oct 30, 2002	15.69	15.89	15.60	15.65
2586	NYSE	WSO	Tue, Oct 29, 2002	15.35	15.65	15.17	15.65
2585	NYSE	WSO	Mon, Oct 28, 2002	14.85	15.45	14.85	15.35
2584	NYSE	WSO	Fri, Oct 25, 2002	14.23	14.85	14.15	14.85
2583	NYSE	WSO	Thu, Oct 24, 2002	14.40	14.40	14.10	14.25
2582	NYSE	WSO	Wed, Oct 23, 2002	14.38	14.40	14.10	14.37
2581	NYSE	WSO	Tue, Oct 22, 2002	14.60	14.60	14.37	14.38
2580	NYSE	WSO	Mon, Oct 21, 2002	14.40	14.60	14.25	14.60
2579	NYSE	WSO	Fri, Oct 18, 2002	14.40	14.50	14.30	14.48
2578	NYSE	WSO	Thu, Oct 17, 2002	13.75	14.38	13.75	14.35
2577	NYSE	WSO	Wed, Oct 16, 2002	14.15	14.20	13.75	13.80
2576	NYSE	WSO	Tue, Oct 15, 2002	13.95	14.25	13.95	14.20
2575	NYSE	WSO	Mon, Oct 14, 2002	13.75	14.03	13.75	13.99
2574	NYSE	WSO	Fri, Oct 11, 2002	13.85	14.13	13.70	13.70
2573	NYSE	WSO	Thu, Oct 10, 2002	13.73	13.97	13.65	13.80
2572	NYSE	WSO	Wed, Oct 9, 2002	14.25	14.25	13.75	13.76
2571	NYSE	WSO	Tue, Oct 8, 2002	14.15	14.40	14.15	14.30
2570	NYSE	WSO	Mon, Oct 7, 2002	14.51	14.51	14.13	14.14
2569	NYSE	WSO	Fri, Oct 4, 2002	14.86	14.86	14.55	14.56
2568	NYSE	WSO	Thu, Oct 3, 2002	14.41	15.00	14.41	14.86
2567	NYSE	WSO	Wed, Oct 2, 2002	14.95	15.03	14.41	14.41
2566	NYSE	WSO	Tue, Oct 1, 2002	14.27	15.00	14.00	14.90
2565	NYSE	WSO	Mon, Sep 30, 2002	14.20	14.49	14.12	14.30
2564	NYSE	WSO	Fri, Sep 27, 2002	14.69	14.84	14.25	14.25
2563	NYSE	WSO	Thu, Sep 26, 2002	14.10	14.75	14.10	14.75
2562	NYSE	WSO	Wed, Sep 25, 2002	13.85	14.14	13.76	14.14
2561	NYSE	WSO	Tue, Sep 24, 2002	13.81	13.99	13.76	13.85
2560	NYSE	WSO	Mon, Sep 23, 2002	14.10	14.11	13.91	13.91
2559	NYSE	WSO	Fri, Sep 20, 2002	14.25	14.45	14.10	14.10
2558	NYSE	WSO	Thu, Sep 19, 2002	14.56	14.79	14.18	14.18
2557	NYSE	WSO	Wed, Sep 18, 2002	14.23	14.65	14.01	14.59
2556	NYSE	WSO	Tue, Sep 17, 2002	14.75	14.75	14.24	14.26
2555	NYSE	WSO	Mon, Sep 16, 2002	14.70	14.88	14.60	14.72
2554	NYSE	WSO	Fri, Sep 13, 2002	14.28	14.75	14.23	14.72
2553	NYSE	WSO	Thu, Sep 12, 2002	14.70	14.70	14.10	14.20
2552	NYSE	WSO	Wed, Sep 11, 2002	14.60	14.91	14.60	14.80
2551	NYSE	WSO	Tue, Sep 10, 2002	13.68	14.57	13.68	14.50
2550	NYSE	WSO	Mon, Sep 9, 2002	14.39	14.40	13.55	13.55
2549	NYSE	WSO	Fri, Sep 6, 2002	14.77	14.98	14.09	14.39
2548	NYSE	WSO	Thu, Sep 5, 2002	15.40	15.47	14.61	14.87
2547	NYSE	WSO	Wed, Sep 4, 2002	15.10	15.54	14.97	15.50
2546	NYSE	WSO	Tue, Sep 3, 2002	15.65	15.66	15.00	15.12
2545	NYSE	WSO	Fri, Aug 30, 2002	15.55	15.99	15.55	15.70
2544	NYSE	WSO	Thu, Aug 29, 2002	15.63	15.95	15.48	15.48
2543	NYSE	WSO	Wed, Aug 28, 2002	15.81	16.38	15.62	15.62
2542	NYSE	WSO	Tue, Aug 27, 2002	15.96	16.17	15.70	15.81
2541	NYSE	WSO	Mon, Aug 26, 2002	14.88	15.75	14.56	15.71
2540	NYSE	WSO	Fri, Aug 23, 2002	15.22	15.31	14.85	14.85
2539	NYSE	WSO	Thu, Aug 22, 2002	15.35	15.35	15.25	15.28
2538	NYSE	WSO	Wed, Aug 21, 2002	15.45	15.48	15.25	15.32
2537	NYSE	WSO	Tue, Aug 20, 2002	15.59	15.59	15.26	15.43
2536	NYSE	WSO	Mon, Aug 19, 2002	15.25	15.93	15.25	15.55
2535	NYSE	WSO	Fri, Aug 16, 2002	14.90	15.44	14.90	15.25
2534	NYSE	WSO	Thu, Aug 15, 2002	14.71	15.22	14.60	14.89
2533	NYSE	WSO	Wed, Aug 14, 2002	13.60	14.68	13.18	14.68
2532	NYSE	WSO	Tue, Aug 13, 2002	14.16	14.49	13.54	13.54
2531	NYSE	WSO	Mon, Aug 12, 2002	14.42	14.42	14.01	14.18
2530	NYSE	WSO	Fri, Aug 9, 2002	14.40	14.45	14.08	14.45
2529	NYSE	WSO	Thu, Aug 8, 2002	14.15	14.30	13.89	14.30
2528	NYSE	WSO	Wed, Aug 7, 2002	13.10	14.23	13.10	14.10
2527	NYSE	WSO	Tue, Aug 6, 2002	12.90	13.38	12.90	13.10
2526	NYSE	WSO	Mon, Aug 5, 2002	12.90	12.99	12.65	12.87
2525	NYSE	WSO	Fri, Aug 2, 2002	14.12	14.12	13.00	13.00
2524	NYSE	WSO	Thu, Aug 1, 2002	14.19	14.19	14.00	14.15
2523	NYSE	WSO	Wed, Jul 31, 2002	14.00	14.24	13.91	14.20
2522	NYSE	WSO	Tue, Jul 30, 2002	14.08	14.15	13.98	14.00
2521	NYSE	WSO	Mon, Jul 29, 2002	13.85	14.30	13.85	14.18
2520	NYSE	WSO	Fri, Jul 26, 2002	13.99	13.99	13.40	13.85
2519	NYSE	WSO	Thu, Jul 25, 2002	14.50	14.50	13.83	13.99
2518	NYSE	WSO	Wed, Jul 24, 2002	14.40	14.50	14.01	14.50
2517	NYSE	WSO	Tue, Jul 23, 2002	14.80	14.95	14.18	14.50
2516	NYSE	WSO	Mon, Jul 22, 2002	14.90	15.05	14.65	14.75
2515	NYSE	WSO	Fri, Jul 19, 2002	16.00	16.02	14.75	14.92
2514	NYSE	WSO	Thu, Jul 18, 2002	16.38	16.45	16.00	16.00
2513	NYSE	WSO	Wed, Jul 17, 2002	16.42	16.50	16.00	16.45
2512	NYSE	WSO	Tue, Jul 16, 2002	16.90	16.90	16.35	16.38
2511	NYSE	WSO	Mon, Jul 15, 2002	17.10	17.10	16.51	16.90
2510	NYSE	WSO	Fri, Jul 12, 2002	17.44	17.44	16.85	17.10
2509	NYSE	WSO	Thu, Jul 11, 2002	17.66	17.66	17.29	17.49
2508	NYSE	WSO	Wed, Jul 10, 2002	17.75	17.95	17.65	17.65
2507	NYSE	WSO	Tue, Jul 9, 2002	17.90	18.00	17.60	17.81
2506	NYSE	WSO	Mon, Jul 8, 2002	18.00	18.00	17.87	17.92
2505	NYSE	WSO	Fri, Jul 5, 2002	17.52	18.06	17.52	17.98
2504	NYSE	WSO	Wed, Jul 3, 2002	17.96	18.00	17.33	17.42
2503	NYSE	WSO	Tue, Jul 2, 2002	18.47	18.65	17.90	17.91
2502	NYSE	WSO	Mon, Jul 1, 2002	18.30	18.55	18.24	18.49
2501	NYSE	WSO	Fri, Jun 28, 2002	17.99	18.55	17.99	18.25
2500	NYSE	WSO	Thu, Jun 27, 2002	17.80	17.92	17.42	17.92
2499	NYSE	WSO	Wed, Jun 26, 2002	17.60	18.03	17.57	17.89
2498	NYSE	WSO	Tue, Jun 25, 2002	18.07	18.27	17.60	17.75
2497	NYSE	WSO	Mon, Jun 24, 2002	18.18	18.30	18.07	18.07
2496	NYSE	WSO	Fri, Jun 21, 2002	18.80	18.80	17.93	18.07
2495	NYSE	WSO	Thu, Jun 20, 2002	18.70	18.99	18.50	18.65
2494	NYSE	WSO	Wed, Jun 19, 2002	18.45	18.80	18.30	18.67
2493	NYSE	WSO	Tue, Jun 18, 2002	18.18	18.49	18.00	18.40
2492	NYSE	WSO	Mon, Jun 17, 2002	17.24	18.11	17.20	18.10
2491	NYSE	WSO	Fri, Jun 14, 2002	16.55	17.26	16.55	17.09
2490	NYSE	WSO	Thu, Jun 13, 2002	16.47	16.84	16.40	16.50
2489	NYSE	WSO	Wed, Jun 12, 2002	16.35	16.51	16.30	16.46
2488	NYSE	WSO	Tue, Jun 11, 2002	16.30	16.49	16.20	16.35
2487	NYSE	WSO	Mon, Jun 10, 2002	16.44	16.53	16.12	16.30
2486	NYSE	WSO	Fri, Jun 7, 2002	16.83	16.96	16.47	16.49
2485	NYSE	WSO	Thu, Jun 6, 2002	17.30	17.37	16.82	16.82
2484	NYSE	WSO	Wed, Jun 5, 2002	17.05	17.41	16.82	17.25
2483	NYSE	WSO	Tue, Jun 4, 2002	17.15	17.15	16.70	16.99
2482	NYSE	WSO	Mon, Jun 3, 2002	17.32	17.41	17.10	17.20
2481	NYSE	WSO	Fri, May 31, 2002	17.25	17.52	17.20	17.20
2480	NYSE	WSO	Thu, May 30, 2002	17.50	17.66	17.31	17.35
2479	NYSE	WSO	Wed, May 29, 2002	17.75	17.83	17.21	17.32
2478	NYSE	WSO	Tue, May 28, 2002	17.35	17.75	17.25	17.60
2477	NYSE	WSO	Fri, May 24, 2002	17.52	17.87	17.30	17.31
2476	NYSE	WSO	Thu, May 23, 2002	17.30	17.96	17.24	17.52
2475	NYSE	WSO	Wed, May 22, 2002	17.06	17.54	17.06	17.30
2474	NYSE	WSO	Tue, May 21, 2002	16.90	17.27	16.83	17.06
2473	NYSE	WSO	Mon, May 20, 2002	17.20	17.20	16.91	16.95
2472	NYSE	WSO	Fri, May 17, 2002	17.40	17.65	17.17	17.40
2471	NYSE	WSO	Thu, May 16, 2002	17.80	17.98	17.42	17.45
2470	NYSE	WSO	Wed, May 15, 2002	17.05	17.80	17.00	17.80
2469	NYSE	WSO	Tue, May 14, 2002	17.31	17.37	16.68	17.04
2468	NYSE	WSO	Mon, May 13, 2002	17.22	17.30	16.80	17.26
2467	NYSE	WSO	Fri, May 10, 2002	18.12	18.15	17.12	17.22
2466	NYSE	WSO	Thu, May 9, 2002	18.15	18.22	17.80	18.02
2465	NYSE	WSO	Wed, May 8, 2002	18.07	18.48	18.07	18.20
2464	NYSE	WSO	Tue, May 7, 2002	18.40	18.45	17.94	18.01
2463	NYSE	WSO	Mon, May 6, 2002	19.48	19.48	18.15	18.24
2462	NYSE	WSO	Fri, May 3, 2002	18.85	19.37	18.85	19.25
2461	NYSE	WSO	Thu, May 2, 2002	18.05	18.80	18.05	18.71
2460	NYSE	WSO	Wed, May 1, 2002	18.15	18.18	17.90	18.12
2459	NYSE	WSO	Tue, Apr 30, 2002	17.95	18.16	17.79	18.09
2458	NYSE	WSO	Mon, Apr 29, 2002	18.00	18.00	17.60	17.90
2457	NYSE	WSO	Fri, Apr 26, 2002	17.75	17.85	17.60	17.75
2456	NYSE	WSO	Thu, Apr 25, 2002	17.45	17.62	17.27	17.60
2455	NYSE	WSO	Wed, Apr 24, 2002	17.65	17.65	17.30	17.49
2454	NYSE	WSO	Tue, Apr 23, 2002	17.87	17.87	17.58	17.60
2453	NYSE	WSO	Mon, Apr 22, 2002	17.98	17.99	17.68	17.91
2452	NYSE	WSO	Fri, Apr 19, 2002	17.90	17.99	17.90	17.99
2451	NYSE	WSO	Thu, Apr 18, 2002	17.99	18.25	17.80	17.99
2450	NYSE	WSO	Wed, Apr 17, 2002	18.00	18.00	17.75	17.97
2449	NYSE	WSO	Tue, Apr 16, 2002	18.14	18.33	18.00	18.08
2448	NYSE	WSO	Mon, Apr 15, 2002	18.27	18.40	18.01	18.14
2447	NYSE	WSO	Fri, Apr 12, 2002	18.08	18.34	18.00	18.28
2446	NYSE	WSO	Thu, Apr 11, 2002	18.50	18.50	18.11	18.11
2445	NYSE	WSO	Wed, Apr 10, 2002	18.30	18.74	18.24	18.61
2444	NYSE	WSO	Tue, Apr 9, 2002	17.10	18.24	17.10	18.10
2443	NYSE	WSO	Mon, Apr 8, 2002	16.60	17.00	16.50	17.00
2442	NYSE	WSO	Fri, Apr 5, 2002	17.14	17.24	16.65	16.68
2441	NYSE	WSO	Thu, Apr 4, 2002	17.60	17.60	16.96	17.14
2440	NYSE	WSO	Wed, Apr 3, 2002	17.63	17.65	17.49	17.55
2439	NYSE	WSO	Tue, Apr 2, 2002	17.55	17.69	17.55	17.60
2438	NYSE	WSO	Mon, Apr 1, 2002	17.85	17.90	17.60	17.60
2437	NYSE	WSO	Thu, Mar 28, 2002	18.07	18.21	17.85	17.85
2436	NYSE	WSO	Wed, Mar 27, 2002	18.00	18.10	17.94	18.07
2435	NYSE	WSO	Tue, Mar 26, 2002	18.35	18.35	17.86	18.00
2434	NYSE	WSO	Mon, Mar 25, 2002	18.20	18.68	18.04	18.29
2433	NYSE	WSO	Fri, Mar 22, 2002	17.55	18.24	17.47	18.03
2432	NYSE	WSO	Thu, Mar 21, 2002	17.35	17.50	17.20	17.48
2431	NYSE	WSO	Wed, Mar 20, 2002	17.40	17.42	17.22	17.31
2430	NYSE	WSO	Tue, Mar 19, 2002	17.02	17.37	17.02	17.30
2429	NYSE	WSO	Mon, Mar 18, 2002	16.90	17.15	16.90	17.04
2428	NYSE	WSO	Fri, Mar 15, 2002	16.64	16.90	16.64	16.80
2427	NYSE	WSO	Thu, Mar 14, 2002	16.92	16.98	16.75	16.79
2426	NYSE	WSO	Wed, Mar 13, 2002	16.75	17.05	16.70	16.93
2425	NYSE	WSO	Tue, Mar 12, 2002	16.75	16.88	16.63	16.80
2424	NYSE	WSO	Mon, Mar 11, 2002	17.05	17.05	16.50	16.65
2423	NYSE	WSO	Fri, Mar 8, 2002	16.05	17.16	15.98	17.05
2422	NYSE	WSO	Thu, Mar 7, 2002	15.23	15.59	15.04	15.59
2421	NYSE	WSO	Wed, Mar 6, 2002	15.10	15.32	14.96	15.23
2420	NYSE	WSO	Tue, Mar 5, 2002	15.00	15.23	15.00	15.08
2419	NYSE	WSO	Mon, Mar 4, 2002	15.00	15.35	14.97	15.35
2418	NYSE	WSO	Fri, Mar 1, 2002	14.90	15.00	14.89	15.00
2417	NYSE	WSO	Thu, Feb 28, 2002	14.90	14.95	14.70	14.95
2416	NYSE	WSO	Wed, Feb 27, 2002	15.00	15.00	14.94	15.00
2415	NYSE	WSO	Tue, Feb 26, 2002	15.00	15.00	14.80	15.00
2414	NYSE	WSO	Mon, Feb 25, 2002	15.05	15.05	14.96	15.00
2413	NYSE	WSO	Fri, Feb 22, 2002	14.95	15.24	14.70	15.05
2412	NYSE	WSO	Thu, Feb 21, 2002	15.00	15.22	14.90	14.95
2411	NYSE	WSO	Wed, Feb 20, 2002	14.50	15.20	14.49	15.02
2410	NYSE	WSO	Tue, Feb 19, 2002	14.65	14.80	14.50	14.50
2409	NYSE	WSO	Fri, Feb 15, 2002	14.13	14.70	14.07	14.55
2408	NYSE	WSO	Thu, Feb 14, 2002	14.10	14.13	14.01	14.10
2407	NYSE	WSO	Wed, Feb 13, 2002	13.51	14.15	13.51	14.15
2406	NYSE	WSO	Tue, Feb 12, 2002	13.40	13.60	13.40	13.46
2405	NYSE	WSO	Mon, Feb 11, 2002	13.22	13.50	13.22	13.39
2404	NYSE	WSO	Fri, Feb 8, 2002	13.00	13.22	12.95	13.22
2403	NYSE	WSO	Thu, Feb 7, 2002	12.90	13.10	12.70	13.00
2402	NYSE	WSO	Wed, Feb 6, 2002	13.18	13.18	12.85	12.90
2401	NYSE	WSO	Tue, Feb 5, 2002	13.01	13.28	13.00	13.19
2400	NYSE	WSO	Mon, Feb 4, 2002	13.42	13.42	13.00	13.01
2399	NYSE	WSO	Fri, Feb 1, 2002	13.48	13.50	13.40	13.40
2398	NYSE	WSO	Thu, Jan 31, 2002	13.49	13.50	13.41	13.50
2397	NYSE	WSO	Wed, Jan 30, 2002	13.45	13.55	13.35	13.48
2396	NYSE	WSO	Tue, Jan 29, 2002	13.59	13.62	13.37	13.48
2395	NYSE	WSO	Mon, Jan 28, 2002	13.40	13.55	13.40	13.53
2394	NYSE	WSO	Fri, Jan 25, 2002	13.35	13.50	13.25	13.43
2393	NYSE	WSO	Thu, Jan 24, 2002	13.65	13.65	13.35	13.35
2392	NYSE	WSO	Wed, Jan 23, 2002	13.75	13.77	13.55	13.65
2391	NYSE	WSO	Tue, Jan 22, 2002	13.60	13.93	13.60	13.80
2390	NYSE	WSO	Fri, Jan 18, 2002	13.85	13.97	13.60	13.60
2389	NYSE	WSO	Thu, Jan 17, 2002	13.74	13.85	13.69	13.85
2388	NYSE	WSO	Wed, Jan 16, 2002	13.90	13.90	13.65	13.75
2387	NYSE	WSO	Tue, Jan 15, 2002	13.80	13.90	13.78	13.85
2386	NYSE	WSO	Mon, Jan 14, 2002	14.25	14.25	13.61	13.85
2385	NYSE	WSO	Fri, Jan 11, 2002	14.79	14.80	14.20	14.20
2384	NYSE	WSO	Thu, Jan 10, 2002	14.72	14.90	14.70	14.70
2383	NYSE	WSO	Wed, Jan 9, 2002	14.65	14.90	14.65	14.70
2382	NYSE	WSO	Tue, Jan 8, 2002	14.57	14.73	14.45	14.70
2381	NYSE	WSO	Mon, Jan 7, 2002	14.70	14.90	14.61	14.62
2380	NYSE	WSO	Fri, Jan 4, 2002	14.71	14.80	14.57	14.64
2379	NYSE	WSO	Thu, Jan 3, 2002	14.20	14.75	14.20	14.67
2378	NYSE	WSO	Wed, Jan 2, 2002	14.17	14.35	13.95	14.13
2377	NYSE	WSO	Mon, Dec 31, 2001	14.42	14.50	14.20	14.20
2376	NYSE	WSO	Fri, Dec 28, 2001	14.35	14.49	14.35	14.44
2375	NYSE	WSO	Thu, Dec 27, 2001	14.20	14.48	14.10	14.45
2374	NYSE	WSO	Wed, Dec 26, 2001	14.20	14.25	14.00	14.20
2373	NYSE	WSO	Mon, Dec 24, 2001	14.50	14.53	14.10	14.15
2372	NYSE	WSO	Fri, Dec 21, 2001	14.12	14.65	14.01	14.59
2371	NYSE	WSO	Thu, Dec 20, 2001	14.40	14.44	14.07	14.07
2370	NYSE	WSO	Wed, Dec 19, 2001	14.15	14.50	13.85	14.36
2369	NYSE	WSO	Tue, Dec 18, 2001	14.20	14.24	14.00	14.20
2368	NYSE	WSO	Mon, Dec 17, 2001	14.05	14.15	13.84	14.15
2367	NYSE	WSO	Fri, Dec 14, 2001	13.91	14.03	13.81	14.03
2366	NYSE	WSO	Thu, Dec 13, 2001	13.70	14.10	13.70	13.91
2365	NYSE	WSO	Wed, Dec 12, 2001	13.85	14.10	13.65	13.65
2364	NYSE	WSO	Tue, Dec 11, 2001	14.02	14.17	13.85	13.85
2363	NYSE	WSO	Mon, Dec 10, 2001	14.07	14.35	14.00	14.00
2362	NYSE	WSO	Fri, Dec 7, 2001	14.05	14.10	13.90	14.10
2361	NYSE	WSO	Thu, Dec 6, 2001	13.95	14.09	13.93	14.09
2360	NYSE	WSO	Wed, Dec 5, 2001	13.25	14.50	13.24	14.00
2359	NYSE	WSO	Tue, Dec 4, 2001	12.90	13.22	12.90	13.20
2358	NYSE	WSO	Mon, Dec 3, 2001	12.80	12.92	12.80	12.82
2357	NYSE	WSO	Fri, Nov 30, 2001	12.90	13.15	12.85	12.85
2356	NYSE	WSO	Thu, Nov 29, 2001	12.16	13.00	12.16	12.90
2355	NYSE	WSO	Wed, Nov 28, 2001	11.89	12.30	11.89	12.16
2354	NYSE	WSO	Tue, Nov 27, 2001	12.18	12.19	11.76	11.79
2353	NYSE	WSO	Mon, Nov 26, 2001	12.28	12.35	12.15	12.15
2352	NYSE	WSO	Fri, Nov 23, 2001	12.15	12.32	12.15	12.32
2351	NYSE	WSO	Wed, Nov 21, 2001	12.19	12.23	12.14	12.20
2350	NYSE	WSO	Tue, Nov 20, 2001	12.15	12.30	12.08	12.19
2349	NYSE	WSO	Mon, Nov 19, 2001	12.00	12.13	12.00	12.10
2348	NYSE	WSO	Fri, Nov 16, 2001	12.33	12.41	11.80	12.00
2347	NYSE	WSO	Thu, Nov 15, 2001	12.30	12.50	12.20	12.22
2346	NYSE	WSO	Wed, Nov 14, 2001	12.30	12.35	12.25	12.30
2345	NYSE	WSO	Tue, Nov 13, 2001	12.82	12.83	12.15	12.30
2344	NYSE	WSO	Mon, Nov 12, 2001	12.80	12.86	12.78	12.84
2343	NYSE	WSO	Fri, Nov 9, 2001	12.60	12.82	12.50	12.82
2342	NYSE	WSO	Thu, Nov 8, 2001	12.73	12.79	12.59	12.59
2341	NYSE	WSO	Wed, Nov 7, 2001	12.80	13.05	12.76	12.76
2340	NYSE	WSO	Tue, Nov 6, 2001	12.40	12.70	12.22	12.70
2339	NYSE	WSO	Mon, Nov 5, 2001	12.94	13.04	12.45	12.45
2338	NYSE	WSO	Fri, Nov 2, 2001	13.03	13.03	12.95	12.95
2337	NYSE	WSO	Thu, Nov 1, 2001	12.99	13.14	12.99	13.03
2336	NYSE	WSO	Wed, Oct 31, 2001	12.73	13.03	12.73	12.99
2335	NYSE	WSO	Tue, Oct 30, 2001	12.85	12.85	12.68	12.68
2334	NYSE	WSO	Mon, Oct 29, 2001	13.00	13.10	12.80	12.80
2333	NYSE	WSO	Fri, Oct 26, 2001	13.20	13.42	13.05	13.06
2332	NYSE	WSO	Thu, Oct 25, 2001	12.95	13.20	12.88	13.19
2331	NYSE	WSO	Wed, Oct 24, 2001	12.60	12.99	12.56	12.99
2330	NYSE	WSO	Tue, Oct 23, 2001	12.50	12.72	12.50	12.60
2329	NYSE	WSO	Mon, Oct 22, 2001	12.25	12.60	12.25	12.60
2328	NYSE	WSO	Fri, Oct 19, 2001	12.65	12.70	12.00	12.30
2327	NYSE	WSO	Thu, Oct 18, 2001	12.90	12.91	12.65	12.65
2326	NYSE	WSO	Wed, Oct 17, 2001	12.53	12.98	12.53	12.95
2325	NYSE	WSO	Tue, Oct 16, 2001	12.60	12.63	12.26	12.63
2324	NYSE	WSO	Mon, Oct 15, 2001	12.30	12.50	12.20	12.50
2323	NYSE	WSO	Fri, Oct 12, 2001	12.16	12.38	12.15	12.35
2322	NYSE	WSO	Thu, Oct 11, 2001	12.07	12.31	12.05	12.11
2321	NYSE	WSO	Wed, Oct 10, 2001	11.80	12.10	11.80	12.10
2320	NYSE	WSO	Tue, Oct 9, 2001	12.34	12.37	11.78	11.78
2319	NYSE	WSO	Mon, Oct 8, 2001	12.25	12.38	12.25	12.34
2318	NYSE	WSO	Fri, Oct 5, 2001	12.53	12.57	12.00	12.29
2317	NYSE	WSO	Thu, Oct 4, 2001	12.74	12.74	12.50	12.50
2316	NYSE	WSO	Wed, Oct 3, 2001	12.72	12.76	12.55	12.74
2315	NYSE	WSO	Tue, Oct 2, 2001	13.00	13.12	12.80	12.81
2314	NYSE	WSO	Mon, Oct 1, 2001	13.09	13.09	13.00	13.07
2313	NYSE	WSO	Fri, Sep 28, 2001	12.75	13.25	12.75	13.09
2312	NYSE	WSO	Thu, Sep 27, 2001	12.61	13.00	12.54	12.75
2311	NYSE	WSO	Wed, Sep 26, 2001	12.89	12.89	12.58	12.61
2310	NYSE	WSO	Tue, Sep 25, 2001	12.14	12.95	11.96	12.71
2309	NYSE	WSO	Mon, Sep 24, 2001	11.55	12.10	11.55	12.02
2308	NYSE	WSO	Fri, Sep 21, 2001	11.30	11.50	11.30	11.50
2307	NYSE	WSO	Thu, Sep 20, 2001	11.32	11.40	11.30	11.40
2306	NYSE	WSO	Wed, Sep 19, 2001	11.30	11.47	11.10	11.32
2305	NYSE	WSO	Tue, Sep 18, 2001	11.35	11.35	11.25	11.30
2304	NYSE	WSO	Mon, Sep 17, 2001	11.72	11.75	11.25	11.40
2303	NYSE	WSO	Mon, Sep 10, 2001	11.95	12.16	11.72	11.72
2302	NYSE	WSO	Fri, Sep 7, 2001	13.20	13.20	11.60	11.90
2301	NYSE	WSO	Thu, Sep 6, 2001	13.80	13.80	13.26	13.27
2300	NYSE	WSO	Wed, Sep 5, 2001	14.20	14.20	13.84	13.84
2299	NYSE	WSO	Tue, Sep 4, 2001	14.18	14.32	14.18	14.21
2298	NYSE	WSO	Fri, Aug 31, 2001	14.38	14.38	14.14	14.14
2297	NYSE	WSO	Thu, Aug 30, 2001	14.30	14.40	14.10	14.31
2296	NYSE	WSO	Wed, Aug 29, 2001	14.10	14.42	14.10	14.30
2295	NYSE	WSO	Tue, Aug 28, 2001	13.61	14.14	13.61	14.01
2294	NYSE	WSO	Mon, Aug 27, 2001	13.50	13.75	13.50	13.61
2293	NYSE	WSO	Fri, Aug 24, 2001	13.41	13.50	13.41	13.48
2292	NYSE	WSO	Thu, Aug 23, 2001	13.20	13.37	13.20	13.36
2291	NYSE	WSO	Wed, Aug 22, 2001	13.60	13.64	13.13	13.18
2290	NYSE	WSO	Tue, Aug 21, 2001	13.73	13.88	13.60	13.60
2289	NYSE	WSO	Mon, Aug 20, 2001	13.60	13.74	13.60	13.74
2288	NYSE	WSO	Fri, Aug 17, 2001	13.70	13.77	13.60	13.65
2287	NYSE	WSO	Thu, Aug 16, 2001	13.42	13.78	13.42	13.75
2286	NYSE	WSO	Wed, Aug 15, 2001	13.83	13.83	13.35	13.45
2285	NYSE	WSO	Tue, Aug 14, 2001	13.55	13.90	13.55	13.85
2284	NYSE	WSO	Mon, Aug 13, 2001	13.73	13.75	13.60	13.60
2283	NYSE	WSO	Fri, Aug 10, 2001	13.85	13.95	13.60	13.73
2282	NYSE	WSO	Thu, Aug 9, 2001	13.60	13.90	13.47	13.90
2281	NYSE	WSO	Wed, Aug 8, 2001	13.85	14.00	13.60	13.70
2280	NYSE	WSO	Tue, Aug 7, 2001	13.65	13.85	13.64	13.85
2279	NYSE	WSO	Mon, Aug 6, 2001	13.60	13.75	13.60	13.69
2278	NYSE	WSO	Fri, Aug 3, 2001	13.67	13.99	13.50	13.60
2277	NYSE	WSO	Thu, Aug 2, 2001	14.12	14.12	13.62	13.70
2276	NYSE	WSO	Wed, Aug 1, 2001	14.15	14.32	14.00	14.12
2275	NYSE	WSO	Tue, Jul 31, 2001	14.35	14.35	14.00	14.20
2274	NYSE	WSO	Mon, Jul 30, 2001	14.42	14.45	14.16	14.43
2273	NYSE	WSO	Fri, Jul 27, 2001	14.40	14.43	14.20	14.35
2272	NYSE	WSO	Thu, Jul 26, 2001	13.89	14.38	13.80	14.36
2271	NYSE	WSO	Wed, Jul 25, 2001	13.50	13.90	13.45	13.90
2270	NYSE	WSO	Tue, Jul 24, 2001	13.85	13.85	13.43	13.50
2269	NYSE	WSO	Mon, Jul 23, 2001	14.20	14.20	13.80	13.85
2268	NYSE	WSO	Fri, Jul 20, 2001	13.80	14.25	13.80	14.25
2267	NYSE	WSO	Thu, Jul 19, 2001	13.70	13.89	13.60	13.80
2266	NYSE	WSO	Wed, Jul 18, 2001	13.48	13.75	13.42	13.66
2265	NYSE	WSO	Tue, Jul 17, 2001	13.25	13.42	13.20	13.40
2264	NYSE	WSO	Mon, Jul 16, 2001	12.95	13.23	12.95	13.20
2263	NYSE	WSO	Fri, Jul 13, 2001	12.98	13.20	12.82	12.95
2262	NYSE	WSO	Thu, Jul 12, 2001	12.95	13.05	12.82	12.97
2261	NYSE	WSO	Wed, Jul 11, 2001	13.58	13.58	12.90	12.98
2260	NYSE	WSO	Tue, Jul 10, 2001	14.05	14.05	13.61	13.61
2259	NYSE	WSO	Mon, Jul 9, 2001	13.81	14.19	13.81	14.14
2258	NYSE	WSO	Fri, Jul 6, 2001	13.94	13.95	13.70	13.90
2257	NYSE	WSO	Thu, Jul 5, 2001	14.45	14.45	13.90	14.02
2256	NYSE	WSO	Tue, Jul 3, 2001	14.45	14.50	14.28	14.41
2255	NYSE	WSO	Mon, Jul 2, 2001	14.15	14.48	14.12	14.48
2254	NYSE	WSO	Fri, Jun 29, 2001	13.85	14.17	13.75	14.10
2253	NYSE	WSO	Thu, Jun 28, 2001	13.50	13.95	13.50	13.80
2252	NYSE	WSO	Wed, Jun 27, 2001	13.05	13.50	13.05	13.43
2251	NYSE	WSO	Tue, Jun 26, 2001	12.56	13.06	12.55	13.05
2250	NYSE	WSO	Mon, Jun 25, 2001	12.69	12.69	12.50	12.53
2249	NYSE	WSO	Fri, Jun 22, 2001	12.80	12.80	12.50	12.69
2248	NYSE	WSO	Thu, Jun 21, 2001	12.75	12.80	12.75	12.80
2247	NYSE	WSO	Wed, Jun 20, 2001	12.65	12.80	12.58	12.72
2246	NYSE	WSO	Tue, Jun 19, 2001	12.20	12.60	12.20	12.60
2245	NYSE	WSO	Mon, Jun 18, 2001	12.50	12.50	12.20	12.20
2244	NYSE	WSO	Fri, Jun 15, 2001	12.80	12.94	12.25	12.50
2243	NYSE	WSO	Thu, Jun 14, 2001	12.45	12.75	12.35	12.55
2242	NYSE	WSO	Wed, Jun 13, 2001	12.56	12.60	12.45	12.45
2241	NYSE	WSO	Tue, Jun 12, 2001	12.95	13.01	12.45	12.54
2240	NYSE	WSO	Mon, Jun 11, 2001	13.27	13.27	12.95	13.01
2239	NYSE	WSO	Fri, Jun 8, 2001	13.16	13.28	13.16	13.28
2238	NYSE	WSO	Thu, Jun 7, 2001	13.09	13.24	13.07	13.24
2237	NYSE	WSO	Wed, Jun 6, 2001	13.69	13.69	12.95	13.10
2236	NYSE	WSO	Tue, Jun 5, 2001	14.22	14.25	13.50	13.70
2235	NYSE	WSO	Mon, Jun 4, 2001	13.95	14.20	13.95	14.20
2234	NYSE	WSO	Fri, Jun 1, 2001	14.00	14.05	13.59	14.00
2233	NYSE	WSO	Thu, May 31, 2001	14.03	14.20	13.85	14.00
2232	NYSE	WSO	Wed, May 30, 2001	13.40	14.05	13.40	14.03
2231	NYSE	WSO	Tue, May 29, 2001	13.30	13.45	13.30	13.40
2230	NYSE	WSO	Fri, May 25, 2001	13.30	13.45	13.10	13.30
2229	NYSE	WSO	Thu, May 24, 2001	13.25	13.25	12.90	13.25
2228	NYSE	WSO	Wed, May 23, 2001	13.95	13.95	13.20	13.25
2227	NYSE	WSO	Tue, May 22, 2001	14.15	14.15	13.77	13.90
2226	NYSE	WSO	Mon, May 21, 2001	14.30	14.44	14.21	14.22
2225	NYSE	WSO	Fri, May 18, 2001	14.49	14.50	14.10	14.25
2224	NYSE	WSO	Thu, May 17, 2001	14.45	14.50	14.27	14.50
2223	NYSE	WSO	Wed, May 16, 2001	14.05	14.50	13.80	14.45
2222	NYSE	WSO	Tue, May 15, 2001	13.95	14.16	13.85	14.10
2221	NYSE	WSO	Mon, May 14, 2001	13.35	13.99	13.35	13.90
2220	NYSE	WSO	Fri, May 11, 2001	13.26	13.35	13.14	13.28
2219	NYSE	WSO	Thu, May 10, 2001	13.31	13.49	13.25	13.26
2218	NYSE	WSO	Wed, May 9, 2001	13.20	13.47	13.10	13.26
2217	NYSE	WSO	Tue, May 8, 2001	12.60	13.38	12.60	13.30
2216	NYSE	WSO	Mon, May 7, 2001	13.00	13.15	12.66	12.67
2215	NYSE	WSO	Fri, May 4, 2001	13.00	13.05	12.79	13.05
2214	NYSE	WSO	Thu, May 3, 2001	13.00	13.10	12.90	13.05
2213	NYSE	WSO	Wed, May 2, 2001	13.30	13.39	13.15	13.21
2212	NYSE	WSO	Tue, May 1, 2001	12.94	13.25	12.94	13.24
2211	NYSE	WSO	Mon, Apr 30, 2001	12.88	13.05	12.80	12.94
2210	NYSE	WSO	Fri, Apr 27, 2001	12.75	12.95	12.75	12.88
2209	NYSE	WSO	Thu, Apr 26, 2001	12.45	12.45	12.42	12.44
2208	NYSE	WSO	Wed, Apr 25, 2001	12.00	12.45	12.00	12.45
2207	NYSE	WSO	Tue, Apr 24, 2001	12.20	12.22	11.66	11.95
2206	NYSE	WSO	Mon, Apr 23, 2001	12.75	12.75	12.00	12.20
2205	NYSE	WSO	Fri, Apr 20, 2001	12.95	12.95	12.65	12.84
2204	NYSE	WSO	Thu, Apr 19, 2001	12.92	13.00	12.90	13.00
2203	NYSE	WSO	Wed, Apr 18, 2001	12.90	12.95	12.70	12.91
2202	NYSE	WSO	Tue, Apr 17, 2001	12.90	12.94	12.80	12.94
2201	NYSE	WSO	Mon, Apr 16, 2001	12.95	12.98	12.85	12.85
2200	NYSE	WSO	Thu, Apr 12, 2001	13.06	13.06	12.85	13.00
2199	NYSE	WSO	Wed, Apr 11, 2001	13.80	13.99	12.90	13.06
2198	NYSE	WSO	Tue, Apr 10, 2001	12.30	13.98	12.20	13.85
2197	NYSE	WSO	Mon, Apr 9, 2001	11.40	12.25	11.40	12.25
2196	NYSE	WSO	Fri, Apr 6, 2001	11.85	11.85	10.90	11.20
2195	NYSE	WSO	Thu, Apr 5, 2001	11.50	11.86	11.50	11.86
2194	NYSE	WSO	Wed, Apr 4, 2001	11.34	11.50	11.34	11.49
2193	NYSE	WSO	Tue, Apr 3, 2001	11.53	11.53	11.36	11.40
2192	NYSE	WSO	Mon, Apr 2, 2001	11.55	11.55	11.50	11.53
2191	NYSE	WSO	Fri, Mar 30, 2001	11.36	11.58	11.36	11.58
2190	NYSE	WSO	Thu, Mar 29, 2001	11.30	11.48	11.30	11.35
2189	NYSE	WSO	Wed, Mar 28, 2001	11.30	11.31	11.15	11.30
2188	NYSE	WSO	Tue, Mar 27, 2001	11.31	11.45	11.29	11.33
2187	NYSE	WSO	Mon, Mar 26, 2001	11.50	11.55	11.20	11.36
2186	NYSE	WSO	Fri, Mar 23, 2001	11.40	11.50	11.40	11.46
2185	NYSE	WSO	Thu, Mar 22, 2001	11.63	11.64	11.39	11.50
2184	NYSE	WSO	Wed, Mar 21, 2001	11.90	11.90	11.72	11.73
2183	NYSE	WSO	Tue, Mar 20, 2001	12.00	12.25	11.85	11.99
2182	NYSE	WSO	Mon, Mar 19, 2001	11.90	11.99	11.70	11.99
2181	NYSE	WSO	Fri, Mar 16, 2001	12.10	12.11	11.90	11.92
2180	NYSE	WSO	Thu, Mar 15, 2001	11.90	12.02	11.78	12.02
2179	NYSE	WSO	Wed, Mar 14, 2001	11.90	12.04	11.90	11.98
2178	NYSE	WSO	Tue, Mar 13, 2001	11.95	12.00	11.73	11.98
2177	NYSE	WSO	Mon, Mar 12, 2001	12.48	12.48	11.95	11.95
2176	NYSE	WSO	Fri, Mar 9, 2001	12.35	12.50	12.20	12.50
2175	NYSE	WSO	Thu, Mar 8, 2001	12.55	12.64	12.40	12.40
2174	NYSE	WSO	Wed, Mar 7, 2001	12.55	12.67	12.51	12.55
2173	NYSE	WSO	Tue, Mar 6, 2001	12.64	12.78	12.55	12.55
2172	NYSE	WSO	Mon, Mar 5, 2001	12.72	12.74	12.60	12.60
2171	NYSE	WSO	Fri, Mar 2, 2001	13.00	13.00	12.68	12.70
2170	NYSE	WSO	Thu, Mar 1, 2001	12.70	13.10	12.55	13.10
2169	NYSE	WSO	Wed, Feb 28, 2001	12.55	12.60	12.45	12.60
2168	NYSE	WSO	Tue, Feb 27, 2001	12.75	12.75	12.31	12.55
2167	NYSE	WSO	Mon, Feb 26, 2001	12.70	12.80	12.62	12.80
2166	NYSE	WSO	Fri, Feb 23, 2001	12.75	12.80	12.50	12.80
2165	NYSE	WSO	Thu, Feb 22, 2001	12.70	12.72	12.50	12.72
2164	NYSE	WSO	Wed, Feb 21, 2001	12.70	12.77	12.62	12.72
2163	NYSE	WSO	Tue, Feb 20, 2001	12.90	12.90	12.60	12.75
2162	NYSE	WSO	Fri, Feb 16, 2001	12.97	13.00	12.86	12.90
2161	NYSE	WSO	Thu, Feb 15, 2001	12.95	13.10	12.50	13.04
2160	NYSE	WSO	Wed, Feb 14, 2001	13.05	13.05	12.88	12.92
2159	NYSE	WSO	Tue, Feb 13, 2001	13.10	13.26	13.00	13.00
2158	NYSE	WSO	Mon, Feb 12, 2001	12.95	13.20	12.95	13.20
2157	NYSE	WSO	Fri, Feb 9, 2001	12.65	13.10	12.60	13.00
2156	NYSE	WSO	Thu, Feb 8, 2001	12.30	12.56	12.30	12.56
2155	NYSE	WSO	Wed, Feb 7, 2001	12.15	12.25	12.06	12.25
2154	NYSE	WSO	Tue, Feb 6, 2001	12.00	12.10	12.00	12.07
2153	NYSE	WSO	Mon, Feb 5, 2001	12.00	12.12	12.00	12.03
2152	NYSE	WSO	Fri, Feb 2, 2001	12.20	12.24	12.02	12.03
2151	NYSE	WSO	Thu, Feb 1, 2001	11.83	12.25	11.81	12.24
2150	NYSE	WSO	Wed, Jan 31, 2001	11.60	11.85	11.60	11.85
2149	NYSE	WSO	Tue, Jan 30, 2001	11.50	11.60	11.50	11.60
2148	NYSE	WSO	Mon, Jan 29, 2001	11.50	11.50	11.45	11.50
2147	NYSE	WSO	Fri, Jan 26, 2001	11.45	11.57	11.35	11.57
2146	NYSE	WSO	Thu, Jan 25, 2001	11.13	11.45	11.13	11.45
2145	NYSE	WSO	Wed, Jan 24, 2001	10.90	11.15	10.90	11.13
2144	NYSE	WSO	Tue, Jan 23, 2001	10.45	10.90	10.40	10.90
2143	NYSE	WSO	Mon, Jan 22, 2001	11.05	11.05	10.25	10.48
2142	NYSE	WSO	Fri, Jan 19, 2001	12.25	12.25	11.40	11.56
2141	NYSE	WSO	Thu, Jan 18, 2001	12.55	12.55	12.25	12.25
2140	NYSE	WSO	Wed, Jan 17, 2001	12.75	12.75	12.50	12.50
2139	NYSE	WSO	Tue, Jan 16, 2001	13.31	13.31	13.13	13.20
2138	NYSE	WSO	Fri, Jan 12, 2001	13.90	13.93	13.20	13.35
2137	NYSE	WSO	Thu, Jan 11, 2001	13.50	13.93	13.50	13.93
2136	NYSE	WSO	Wed, Jan 10, 2001	12.40	13.70	12.40	13.69
2135	NYSE	WSO	Tue, Jan 9, 2001	12.11	12.50	12.11	12.40
2134	NYSE	WSO	Mon, Jan 8, 2001	12.25	12.25	12.10	12.10
2133	NYSE	WSO	Fri, Jan 5, 2001	12.35	12.45	12.15	12.30
2132	NYSE	WSO	Thu, Jan 4, 2001	12.30	12.44	12.06	12.40
2131	NYSE	WSO	Wed, Jan 3, 2001	11.55	12.30	11.55	12.30
2130	NYSE	WSO	Tue, Jan 2, 2001	11.50	11.68	11.40	11.45
2129	NYSE	WSO	Fri, Dec 29, 2000	12.00	12.10	11.40	11.52
2128	NYSE	WSO	Thu, Dec 28, 2000	11.50	12.04	11.50	12.04
2127	NYSE	WSO	Wed, Dec 27, 2000	11.15	11.60	11.10	11.60
2126	NYSE	WSO	Tue, Dec 26, 2000	11.13	11.20	11.00	11.15
2125	NYSE	WSO	Fri, Dec 22, 2000	10.50	11.08	10.50	11.08
2124	NYSE	WSO	Thu, Dec 21, 2000	10.60	10.60	10.50	10.51
2123	NYSE	WSO	Wed, Dec 20, 2000	11.75	11.75	10.50	10.62
2122	NYSE	WSO	Tue, Dec 19, 2000	11.80	11.99	11.80	11.90
2121	NYSE	WSO	Mon, Dec 18, 2000	11.75	11.92	11.75	11.76
2120	NYSE	WSO	Fri, Dec 15, 2000	11.90	12.30	11.70	11.70
2119	NYSE	WSO	Thu, Dec 14, 2000	11.87	11.98	11.75	11.98
2118	NYSE	WSO	Wed, Dec 13, 2000	11.33	11.89	11.33	11.86
2117	NYSE	WSO	Tue, Dec 12, 2000	11.10	11.35	11.10	11.35
2116	NYSE	WSO	Mon, Dec 11, 2000	11.12	11.15	11.01	11.15
2115	NYSE	WSO	Fri, Dec 8, 2000	10.98	11.15	10.80	11.15
2114	NYSE	WSO	Thu, Dec 7, 2000	10.95	11.05	10.85	10.95
2113	NYSE	WSO	Wed, Dec 6, 2000	11.20	11.23	11.01	11.01
2112	NYSE	WSO	Tue, Dec 5, 2000	10.80	11.25	10.80	11.25
2111	NYSE	WSO	Mon, Dec 4, 2000	10.99	11.05	10.80	10.80
2110	NYSE	WSO	Fri, Dec 1, 2000	10.80	10.99	10.75	10.99
2109	NYSE	WSO	Thu, Nov 30, 2000	10.55	10.90	10.55	10.80
2108	NYSE	WSO	Wed, Nov 29, 2000	10.40	10.55	10.35	10.50
2107	NYSE	WSO	Tue, Nov 28, 2000	10.30	10.65	10.25	10.45
2106	NYSE	WSO	Mon, Nov 27, 2000	10.36	10.41	10.22	10.30
2105	NYSE	WSO	Fri, Nov 24, 2000	10.37	10.37	10.32	10.36
2104	NYSE	WSO	Wed, Nov 22, 2000	10.22	10.35	10.22	10.35
2103	NYSE	WSO	Tue, Nov 21, 2000	10.17	10.25	10.17	10.25
2102	NYSE	WSO	Mon, Nov 20, 2000	10.30	10.31	10.15	10.22
2101	NYSE	WSO	Fri, Nov 17, 2000	10.17	10.30	10.17	10.25
2100	NYSE	WSO	Thu, Nov 16, 2000	10.17	10.18	10.00	10.08
2099	NYSE	WSO	Wed, Nov 15, 2000	10.08	10.19	10.05	10.19
2098	NYSE	WSO	Tue, Nov 14, 2000	9.85	10.10	9.85	10.10
2097	NYSE	WSO	Mon, Nov 13, 2000	9.50	9.90	9.50	9.90
2096	NYSE	WSO	Fri, Nov 10, 2000	9.50	9.50	9.40	9.49
2095	NYSE	WSO	Thu, Nov 9, 2000	9.47	9.59	9.45	9.59
2094	NYSE	WSO	Wed, Nov 8, 2000	9.30	9.50	9.30	9.47
2093	NYSE	WSO	Tue, Nov 7, 2000	9.70	9.70	9.00	9.30
2092	NYSE	WSO	Mon, Nov 6, 2000	9.75	9.90	9.60	9.65
2091	NYSE	WSO	Fri, Nov 3, 2000	9.60	9.85	9.60	9.80
2090	NYSE	WSO	Thu, Nov 2, 2000	9.55	9.72	9.50	9.63
2089	NYSE	WSO	Wed, Nov 1, 2000	9.40	9.65	9.30	9.50
2088	NYSE	WSO	Tue, Oct 31, 2000	9.10	9.42	9.10	9.42
2087	NYSE	WSO	Mon, Oct 30, 2000	9.15	9.17	9.05	9.05
2086	NYSE	WSO	Fri, Oct 27, 2000	9.05	9.25	9.05	9.25
2085	NYSE	WSO	Thu, Oct 26, 2000	9.15	9.15	9.00	9.00
2084	NYSE	WSO	Wed, Oct 25, 2000	8.93	9.15	8.75	9.15
2083	NYSE	WSO	Tue, Oct 24, 2000	9.45	9.45	8.89	8.89
2082	NYSE	WSO	Mon, Oct 23, 2000	9.29	9.54	9.22	9.45
2081	NYSE	WSO	Fri, Oct 20, 2000	9.45	9.45	9.00	9.29
2080	NYSE	WSO	Thu, Oct 19, 2000	10.05	10.05	9.40	9.45
2079	NYSE	WSO	Wed, Oct 18, 2000	10.20	10.30	10.05	10.05
2078	NYSE	WSO	Tue, Oct 17, 2000	10.45	10.45	10.15	10.20
2077	NYSE	WSO	Mon, Oct 16, 2000	10.80	10.80	10.40	10.40
2076	NYSE	WSO	Fri, Oct 13, 2000	9.97	10.80	9.97	10.80
2075	NYSE	WSO	Thu, Oct 12, 2000	9.76	10.00	9.76	10.00
2074	NYSE	WSO	Wed, Oct 11, 2000	9.94	9.94	9.78	9.80
2073	NYSE	WSO	Tue, Oct 10, 2000	10.05	10.05	9.95	9.95
2072	NYSE	WSO	Mon, Oct 9, 2000	10.35	10.35	10.06	10.06
2071	NYSE	WSO	Fri, Oct 6, 2000	10.26	10.40	10.26	10.30
2070	NYSE	WSO	Thu, Oct 5, 2000	10.07	10.31	10.07	10.29
2069	NYSE	WSO	Wed, Oct 4, 2000	9.88	10.18	9.85	10.08
2068	NYSE	WSO	Tue, Oct 3, 2000	9.95	9.96	9.88	9.88
2067	NYSE	WSO	Mon, Oct 2, 2000	10.25	10.25	9.94	9.99
2066	NYSE	WSO	Fri, Sep 29, 2000	10.06	10.35	10.06	10.29
2065	NYSE	WSO	Thu, Sep 28, 2000	10.81	10.81	10.00	10.05
2064	NYSE	WSO	Wed, Sep 27, 2000	11.00	11.03	10.90	10.90
2063	NYSE	WSO	Tue, Sep 26, 2000	11.26	11.29	11.00	11.00
2062	NYSE	WSO	Mon, Sep 25, 2000	11.70	11.70	11.20	11.26
2061	NYSE	WSO	Fri, Sep 22, 2000	11.63	11.75	11.38	11.75
2060	NYSE	WSO	Thu, Sep 21, 2000	12.19	12.19	11.56	11.69
2059	NYSE	WSO	Wed, Sep 20, 2000	12.44	12.50	12.13	12.19
2058	NYSE	WSO	Tue, Sep 19, 2000	12.56	12.63	12.38	12.44
2057	NYSE	WSO	Mon, Sep 18, 2000	12.63	12.63	12.38	12.38
2056	NYSE	WSO	Fri, Sep 15, 2000	12.56	12.75	12.56	12.75
2055	NYSE	WSO	Thu, Sep 14, 2000	12.63	12.88	12.63	12.63
2054	NYSE	WSO	Wed, Sep 13, 2000	12.75	12.88	12.69	12.69
2053	NYSE	WSO	Tue, Sep 12, 2000	12.63	12.81	12.63	12.75
2052	NYSE	WSO	Mon, Sep 11, 2000	12.56	12.69	12.56	12.56
2051	NYSE	WSO	Fri, Sep 8, 2000	12.69	12.69	12.56	12.56
2050	NYSE	WSO	Thu, Sep 7, 2000	12.63	12.69	12.56	12.69
2049	NYSE	WSO	Wed, Sep 6, 2000	12.88	12.88	12.63	12.63
2048	NYSE	WSO	Tue, Sep 5, 2000	12.88	12.94	12.81	12.88
2047	NYSE	WSO	Fri, Sep 1, 2000	12.75	12.94	12.50	12.88
2046	NYSE	WSO	Thu, Aug 31, 2000	12.63	12.88	12.56	12.75
2045	NYSE	WSO	Wed, Aug 30, 2000	12.69	12.69	12.69	12.69
2044	NYSE	WSO	Tue, Aug 29, 2000	12.69	12.81	12.56	12.69
2043	NYSE	WSO	Mon, Aug 28, 2000	12.75	12.75	12.63	12.63
2042	NYSE	WSO	Fri, Aug 25, 2000	12.50	12.88	12.38	12.75
2041	NYSE	WSO	Thu, Aug 24, 2000	12.50	12.75	12.50	12.56
2040	NYSE	WSO	Wed, Aug 23, 2000	12.19	12.69	12.19	12.63
2039	NYSE	WSO	Tue, Aug 22, 2000	12.69	12.75	12.19	12.25
2038	NYSE	WSO	Mon, Aug 21, 2000	13.00	13.00	12.56	12.75
2037	NYSE	WSO	Fri, Aug 18, 2000	12.94	13.06	12.81	13.06
2036	NYSE	WSO	Thu, Aug 17, 2000	12.88	13.00	12.81	13.00
2035	NYSE	WSO	Wed, Aug 16, 2000	12.69	12.88	12.69	12.88
2034	NYSE	WSO	Tue, Aug 15, 2000	12.69	12.75	12.69	12.69
2033	NYSE	WSO	Mon, Aug 14, 2000	12.19	12.81	11.88	12.81
2032	NYSE	WSO	Fri, Aug 11, 2000	12.63	12.69	12.19	12.31
2031	NYSE	WSO	Thu, Aug 10, 2000	12.88	12.88	12.50	12.50
2030	NYSE	WSO	Wed, Aug 9, 2000	12.75	12.94	12.75	12.88
2029	NYSE	WSO	Tue, Aug 8, 2000	13.13	13.19	12.75	12.81
2028	NYSE	WSO	Mon, Aug 7, 2000	13.13	13.38	13.13	13.13
2027	NYSE	WSO	Fri, Aug 4, 2000	13.38	13.38	13.00	13.06
2026	NYSE	WSO	Thu, Aug 3, 2000	13.44	13.44	13.38	13.38
2025	NYSE	WSO	Wed, Aug 2, 2000	13.56	13.75	13.50	13.50
2024	NYSE	WSO	Tue, Aug 1, 2000	13.94	13.94	13.50	13.63
2023	NYSE	WSO	Mon, Jul 31, 2000	13.38	13.94	13.31	13.94
2022	NYSE	WSO	Fri, Jul 28, 2000	13.75	13.75	13.25	13.25
2021	NYSE	WSO	Thu, Jul 27, 2000	13.63	13.94	13.56	13.63
2020	NYSE	WSO	Wed, Jul 26, 2000	13.44	14.00	13.44	13.69
2019	NYSE	WSO	Tue, Jul 25, 2000	13.19	13.31	13.06	13.31
2018	NYSE	WSO	Mon, Jul 24, 2000	13.38	13.38	13.06	13.06
2017	NYSE	WSO	Fri, Jul 21, 2000	13.75	13.88	13.44	13.44
2016	NYSE	WSO	Thu, Jul 20, 2000	13.50	13.75	13.38	13.69
2015	NYSE	WSO	Wed, Jul 19, 2000	13.56	13.56	13.44	13.44
2014	NYSE	WSO	Tue, Jul 18, 2000	13.69	13.69	13.50	13.56
2013	NYSE	WSO	Mon, Jul 17, 2000	13.56	13.63	13.50	13.56
2012	NYSE	WSO	Fri, Jul 14, 2000	13.56	13.69	13.25	13.56
2011	NYSE	WSO	Thu, Jul 13, 2000	13.31	13.63	13.25	13.56
2010	NYSE	WSO	Wed, Jul 12, 2000	13.06	13.38	13.06	13.38
2009	NYSE	WSO	Tue, Jul 11, 2000	13.06	13.19	13.06	13.19
2008	NYSE	WSO	Mon, Jul 10, 2000	13.13	13.13	13.00	13.06
2007	NYSE	WSO	Fri, Jul 7, 2000	13.19	13.25	13.00	13.00
2006	NYSE	WSO	Thu, Jul 6, 2000	13.00	13.13	12.88	13.13
2005	NYSE	WSO	Wed, Jul 5, 2000	13.06	13.19	13.00	13.13
2004	NYSE	WSO	Mon, Jul 3, 2000	12.56	13.13	12.50	13.13
2003	NYSE	WSO	Fri, Jun 30, 2000	13.06	13.19	12.50	12.50
2002	NYSE	WSO	Thu, Jun 29, 2000	13.56	13.56	13.00	13.13
2001	NYSE	WSO	Wed, Jun 28, 2000	13.06	13.56	12.88	13.56
2000	NYSE	WSO	Tue, Jun 27, 2000	13.00	13.19	12.88	12.94
1999	NYSE	WSO	Mon, Jun 26, 2000	12.63	13.00	12.56	13.00
1998	NYSE	WSO	Fri, Jun 23, 2000	12.88	12.94	12.63	12.63
1997	NYSE	WSO	Thu, Jun 22, 2000	13.06	13.06	12.75	12.81
1996	NYSE	WSO	Wed, Jun 21, 2000	13.81	13.81	13.13	13.13
1995	NYSE	WSO	Tue, Jun 20, 2000	13.94	14.00	13.81	13.81
1994	NYSE	WSO	Mon, Jun 19, 2000	12.75	13.94	12.75	13.94
1993	NYSE	WSO	Fri, Jun 16, 2000	13.25	13.25	12.75	12.75
1992	NYSE	WSO	Thu, Jun 15, 2000	13.75	13.88	13.00	13.19
1991	NYSE	WSO	Wed, Jun 14, 2000	13.75	13.75	13.63	13.75
1990	NYSE	WSO	Tue, Jun 13, 2000	13.75	13.75	13.69	13.75
1989	NYSE	WSO	Mon, Jun 12, 2000	13.94	13.97	13.69	13.75
1988	NYSE	WSO	Fri, Jun 9, 2000	14.19	14.25	13.94	14.00
1987	NYSE	WSO	Thu, Jun 8, 2000	13.94	14.25	13.94	14.19
1986	NYSE	WSO	Wed, Jun 7, 2000	14.25	14.25	14.00	14.06
1985	NYSE	WSO	Tue, Jun 6, 2000	13.44	14.25	13.44	14.25
1984	NYSE	WSO	Mon, Jun 5, 2000	13.81	13.94	13.19	13.50
1983	NYSE	WSO	Fri, Jun 2, 2000	14.50	14.50	13.75	13.94
1982	NYSE	WSO	Thu, Jun 1, 2000	14.94	14.94	14.44	14.44
1981	NYSE	WSO	Wed, May 31, 2000	14.88	15.06	14.63	14.81
1980	NYSE	WSO	Tue, May 30, 2000	14.38	14.88	14.38	14.88
1979	NYSE	WSO	Fri, May 26, 2000	14.94	14.94	14.25	14.44
1978	NYSE	WSO	Thu, May 25, 2000	14.88	15.06	14.81	14.88
1977	NYSE	WSO	Wed, May 24, 2000	15.75	15.75	14.56	14.88
1976	NYSE	WSO	Tue, May 23, 2000	15.50	16.38	15.38	15.75
1975	NYSE	WSO	Mon, May 22, 2000	13.81	15.50	13.81	15.50
1974	NYSE	WSO	Fri, May 19, 2000	13.38	13.88	13.38	13.88
1973	NYSE	WSO	Thu, May 18, 2000	13.44	13.44	13.13	13.38
1972	NYSE	WSO	Wed, May 17, 2000	13.50	13.56	13.25	13.56
1971	NYSE	WSO	Tue, May 16, 2000	13.38	13.69	13.25	13.63
1970	NYSE	WSO	Mon, May 15, 2000	13.00	13.31	13.00	13.31
1969	NYSE	WSO	Fri, May 12, 2000	13.19	13.19	13.00	13.06
1968	NYSE	WSO	Thu, May 11, 2000	13.00	13.13	12.94	13.06
1967	NYSE	WSO	Wed, May 10, 2000	13.06	13.13	12.81	12.94
1966	NYSE	WSO	Tue, May 9, 2000	12.94	13.13	12.88	13.13
1965	NYSE	WSO	Mon, May 8, 2000	13.00	13.00	12.75	13.00
1964	NYSE	WSO	Fri, May 5, 2000	12.75	13.00	12.75	13.00
1963	NYSE	WSO	Thu, May 4, 2000	12.38	12.63	12.00	12.63
1962	NYSE	WSO	Wed, May 3, 2000	12.88	12.88	12.25	12.38
1961	NYSE	WSO	Tue, May 2, 2000	13.06	13.06	12.88	12.88
1960	NYSE	WSO	Mon, May 1, 2000	12.94	13.13	12.88	13.13
1959	NYSE	WSO	Fri, Apr 28, 2000	13.38	13.50	12.25	12.88
1958	NYSE	WSO	Thu, Apr 27, 2000	14.00	14.00	13.38	13.75
1957	NYSE	WSO	Wed, Apr 26, 2000	14.88	14.88	14.25	14.25
1956	NYSE	WSO	Tue, Apr 25, 2000	14.13	14.94	14.13	14.94
1955	NYSE	WSO	Mon, Apr 24, 2000	13.13	14.38	13.13	14.06
1954	NYSE	WSO	Thu, Apr 20, 2000	12.56	13.13	12.56	13.00
1953	NYSE	WSO	Wed, Apr 19, 2000	12.06	12.56	11.94	12.56
1952	NYSE	WSO	Tue, Apr 18, 2000	12.00	12.13	11.94	12.06
1951	NYSE	WSO	Mon, Apr 17, 2000	11.00	11.75	10.88	11.75
1950	NYSE	WSO	Fri, Apr 14, 2000	12.13	12.13	11.31	11.50
1949	NYSE	WSO	Thu, Apr 13, 2000	11.56	12.13	11.31	12.00
1948	NYSE	WSO	Wed, Apr 12, 2000	11.38	11.94	11.38	11.69
1947	NYSE	WSO	Tue, Apr 11, 2000	11.31	11.56	11.25	11.38
1946	NYSE	WSO	Mon, Apr 10, 2000	11.00	11.19	10.94	11.19
1945	NYSE	WSO	Fri, Apr 7, 2000	10.75	11.00	10.69	11.00
1944	NYSE	WSO	Thu, Apr 6, 2000	10.38	10.75	10.38	10.69
1943	NYSE	WSO	Wed, Apr 5, 2000	10.75	10.75	10.31	10.44
1942	NYSE	WSO	Tue, Apr 4, 2000	10.63	10.81	10.50	10.81
1941	NYSE	WSO	Mon, Apr 3, 2000	10.50	10.56	10.31	10.50
1940	NYSE	WSO	Fri, Mar 31, 2000	10.25	10.50	10.25	10.44
1939	NYSE	WSO	Thu, Mar 30, 2000	10.25	10.31	10.25	10.31
1938	NYSE	WSO	Wed, Mar 29, 2000	10.13	10.31	10.13	10.25
1937	NYSE	WSO	Tue, Mar 28, 2000	10.25	10.25	10.00	10.06
1936	NYSE	WSO	Mon, Mar 27, 2000	10.00	10.25	10.00	10.25
1935	NYSE	WSO	Fri, Mar 24, 2000	9.81	10.00	9.81	10.00
1934	NYSE	WSO	Thu, Mar 23, 2000	9.88	9.88	9.75	9.81
1933	NYSE	WSO	Wed, Mar 22, 2000	9.81	9.94	9.69	9.81
1932	NYSE	WSO	Tue, Mar 21, 2000	9.81	9.88	9.75	9.81
1931	NYSE	WSO	Mon, Mar 20, 2000	9.81	9.81	9.75	9.81
1930	NYSE	WSO	Fri, Mar 17, 2000	9.31	9.94	9.31	9.81
1929	NYSE	WSO	Thu, Mar 16, 2000	9.00	9.75	9.00	9.50
1928	NYSE	WSO	Wed, Mar 15, 2000	9.19	9.19	8.94	8.94
1927	NYSE	WSO	Tue, Mar 14, 2000	9.25	9.25	9.13	9.25
1926	NYSE	WSO	Mon, Mar 13, 2000	9.50	9.50	9.25	9.25
1925	NYSE	WSO	Fri, Mar 10, 2000	9.56	9.88	9.50	9.50
1924	NYSE	WSO	Thu, Mar 9, 2000	9.38	9.63	9.31	9.63
1923	NYSE	WSO	Wed, Mar 8, 2000	9.19	9.38	9.19	9.38
1922	NYSE	WSO	Tue, Mar 7, 2000	9.19	9.38	9.13	9.19
1921	NYSE	WSO	Mon, Mar 6, 2000	9.19	9.19	9.06	9.06
1920	NYSE	WSO	Fri, Mar 3, 2000	8.88	9.25	8.88	9.19
1919	NYSE	WSO	Thu, Mar 2, 2000	8.75	8.88	8.69	8.81
1918	NYSE	WSO	Wed, Mar 1, 2000	8.63	8.75	8.56	8.63
1917	NYSE	WSO	Tue, Feb 29, 2000	8.81	8.94	8.31	8.38
1916	NYSE	WSO	Mon, Feb 28, 2000	8.63	8.69	8.56	8.69
1915	NYSE	WSO	Fri, Feb 25, 2000	9.06	9.13	8.75	8.75
1914	NYSE	WSO	Thu, Feb 24, 2000	9.13	9.13	9.00	9.06
1913	NYSE	WSO	Wed, Feb 23, 2000	9.13	9.38	8.88	9.06
1912	NYSE	WSO	Tue, Feb 22, 2000	9.25	9.25	9.00	9.00
1911	NYSE	WSO	Fri, Feb 18, 2000	9.69	9.69	9.13	9.13
1910	NYSE	WSO	Thu, Feb 17, 2000	9.50	9.69	9.44	9.69
1909	NYSE	WSO	Wed, Feb 16, 2000	9.44	9.75	9.44	9.50
1908	NYSE	WSO	Tue, Feb 15, 2000	9.50	9.56	9.06	9.31
1907	NYSE	WSO	Mon, Feb 14, 2000	9.75	9.75	9.56	9.56
1906	NYSE	WSO	Fri, Feb 11, 2000	9.88	9.94	9.56	9.63
1905	NYSE	WSO	Thu, Feb 10, 2000	9.94	10.13	9.56	9.75
1904	NYSE	WSO	Wed, Feb 9, 2000	9.56	9.97	9.56	9.81
1903	NYSE	WSO	Tue, Feb 8, 2000	11.00	11.00	9.63	9.81
1902	NYSE	WSO	Mon, Feb 7, 2000	11.25	11.25	11.00	11.06
1901	NYSE	WSO	Fri, Feb 4, 2000	11.06	11.25	11.06	11.19
1900	NYSE	WSO	Thu, Feb 3, 2000	11.31	11.31	11.06	11.19
1899	NYSE	WSO	Wed, Feb 2, 2000	11.50	11.81	11.13	11.13
1898	NYSE	WSO	Tue, Feb 1, 2000	11.56	11.63	11.50	11.50
1897	NYSE	WSO	Mon, Jan 31, 2000	11.69	11.69	11.44	11.63
1896	NYSE	WSO	Fri, Jan 28, 2000	12.00	12.00	11.69	11.75
1895	NYSE	WSO	Thu, Jan 27, 2000	12.06	12.13	11.94	12.00
1894	NYSE	WSO	Wed, Jan 26, 2000	11.94	12.13	11.88	12.06
1893	NYSE	WSO	Tue, Jan 25, 2000	11.88	11.94	11.81	11.94
1892	NYSE	WSO	Mon, Jan 24, 2000	11.69	11.94	11.69	11.94
1891	NYSE	WSO	Fri, Jan 21, 2000	11.94	11.94	11.75	11.75
1890	NYSE	WSO	Thu, Jan 20, 2000	11.94	12.00	11.88	11.94
1889	NYSE	WSO	Wed, Jan 19, 2000	12.00	12.06	11.94	12.00
1888	NYSE	WSO	Tue, Jan 18, 2000	12.50	12.50	12.00	12.00
1887	NYSE	WSO	Fri, Jan 14, 2000	12.50	12.50	12.38	12.50
1886	NYSE	WSO	Thu, Jan 13, 2000	12.13	12.94	12.13	12.38
1885	NYSE	WSO	Wed, Jan 12, 2000	12.13	12.25	12.06	12.19
1884	NYSE	WSO	Tue, Jan 11, 2000	11.75	12.19	11.75	12.13
1883	NYSE	WSO	Mon, Jan 10, 2000	11.56	11.88	11.56	11.88
1882	NYSE	WSO	Fri, Jan 7, 2000	11.56	11.81	11.56	11.69
1881	NYSE	WSO	Thu, Jan 6, 2000	11.50	11.69	11.44	11.56
1880	NYSE	WSO	Wed, Jan 5, 2000	11.38	11.63	11.31	11.56
1879	NYSE	WSO	Tue, Jan 4, 2000	11.31	11.44	11.19	11.38
1878	NYSE	WSO	Mon, Jan 3, 2000	11.56	11.56	11.00	11.38
1877	NYSE	WSO	Fri, Dec 31, 1999	11.25	11.56	11.13	11.56
1876	NYSE	WSO	Thu, Dec 30, 1999	11.44	11.50	11.19	11.19
1875	NYSE	WSO	Wed, Dec 29, 1999	11.25	11.44	11.25	11.44
1874	NYSE	WSO	Tue, Dec 28, 1999	11.38	11.50	11.19	11.36
1873	NYSE	WSO	Mon, Dec 27, 1999	11.38	11.44	11.25	11.38
1872	NYSE	WSO	Thu, Dec 23, 1999	10.56	11.50	10.56	11.38
1871	NYSE	WSO	Wed, Dec 22, 1999	10.38	10.63	10.19	10.56
1870	NYSE	WSO	Tue, Dec 21, 1999	10.38	10.56	10.25	10.31
1869	NYSE	WSO	Mon, Dec 20, 1999	10.25	10.50	10.19	10.38
1868	NYSE	WSO	Fri, Dec 17, 1999	10.31	10.56	10.25	10.31
1867	NYSE	WSO	Thu, Dec 16, 1999	10.13	10.69	10.06	10.56
1866	NYSE	WSO	Wed, Dec 15, 1999	10.19	10.38	10.00	10.19
1865	NYSE	WSO	Tue, Dec 14, 1999	10.19	10.19	10.13	10.19
1864	NYSE	WSO	Mon, Dec 13, 1999	10.25	10.31	10.00	10.06
1863	NYSE	WSO	Fri, Dec 10, 1999	10.00	10.31	10.00	10.25
1862	NYSE	WSO	Thu, Dec 9, 1999	9.94	10.06	9.94	10.00
1861	NYSE	WSO	Wed, Dec 8, 1999	10.06	10.19	9.88	10.06
1860	NYSE	WSO	Tue, Dec 7, 1999	10.38	10.38	10.00	10.13
1859	NYSE	WSO	Mon, Dec 6, 1999	10.75	10.81	10.31	10.38
1858	NYSE	WSO	Fri, Dec 3, 1999	11.06	11.19	10.56	10.75
1857	NYSE	WSO	Thu, Dec 2, 1999	11.25	11.38	11.06	11.06
1856	NYSE	WSO	Wed, Dec 1, 1999	10.88	11.44	10.88	11.25
1855	NYSE	WSO	Tue, Nov 30, 1999	11.44	11.50	10.75	10.88
1854	NYSE	WSO	Mon, Nov 29, 1999	11.81	11.81	11.38	11.50
1853	NYSE	WSO	Fri, Nov 26, 1999	11.88	11.88	11.69	11.81
1852	NYSE	WSO	Wed, Nov 24, 1999	12.13	12.13	11.88	11.88
1851	NYSE	WSO	Tue, Nov 23, 1999	12.06	12.25	11.94	12.25
1850	NYSE	WSO	Mon, Nov 22, 1999	12.56	12.69	12.00	12.19
1849	NYSE	WSO	Fri, Nov 19, 1999	12.75	12.75	11.88	12.50
1848	NYSE	WSO	Thu, Nov 18, 1999	12.69	12.75	12.19	12.75
1847	NYSE	WSO	Wed, Nov 17, 1999	13.00	13.00	12.63	12.75
1846	NYSE	WSO	Tue, Nov 16, 1999	13.00	13.13	12.56	12.94
1845	NYSE	WSO	Mon, Nov 15, 1999	12.69	13.19	12.63	12.94
1844	NYSE	WSO	Fri, Nov 12, 1999	12.44	12.69	12.38	12.69
1843	NYSE	WSO	Thu, Nov 11, 1999	11.88	12.31	11.88	12.31
1842	NYSE	WSO	Wed, Nov 10, 1999	11.81	12.00	11.81	12.00
1841	NYSE	WSO	Tue, Nov 9, 1999	11.63	11.88	11.63	11.88
1840	NYSE	WSO	Mon, Nov 8, 1999	11.50	11.88	11.44	11.63
1839	NYSE	WSO	Fri, Nov 5, 1999	11.00	11.56	11.00	11.56
1838	NYSE	WSO	Thu, Nov 4, 1999	10.75	11.38	10.75	10.88
1837	NYSE	WSO	Wed, Nov 3, 1999	10.13	10.63	10.13	10.63
1836	NYSE	WSO	Tue, Nov 2, 1999	10.19	10.19	10.06	10.19
1835	NYSE	WSO	Mon, Nov 1, 1999	10.06	10.19	10.06	10.19
1834	NYSE	WSO	Fri, Oct 29, 1999	10.13	10.25	10.06	10.13
1833	NYSE	WSO	Thu, Oct 28, 1999	10.25	10.25	10.13	10.25
1832	NYSE	WSO	Wed, Oct 27, 1999	10.31	10.31	10.19	10.31
1831	NYSE	WSO	Tue, Oct 26, 1999	10.44	10.50	10.31	10.38
1830	NYSE	WSO	Mon, Oct 25, 1999	10.44	10.69	10.38	10.38
1829	NYSE	WSO	Fri, Oct 22, 1999	10.50	10.69	10.44	10.50
1828	NYSE	WSO	Thu, Oct 21, 1999	9.75	10.69	9.75	10.56
1827	NYSE	WSO	Wed, Oct 20, 1999	10.38	10.88	9.75	9.75
1826	NYSE	WSO	Tue, Oct 19, 1999	10.25	10.63	10.25	10.25
1825	NYSE	WSO	Mon, Oct 18, 1999	10.31	10.38	10.19	10.25
1824	NYSE	WSO	Fri, Oct 15, 1999	10.38	10.44	10.25	10.44
1823	NYSE	WSO	Thu, Oct 14, 1999	10.31	10.38	10.25	10.31
1822	NYSE	WSO	Wed, Oct 13, 1999	10.31	10.38	10.31	10.31
1821	NYSE	WSO	Tue, Oct 12, 1999	10.38	10.44	10.38	10.38
1820	NYSE	WSO	Mon, Oct 11, 1999	10.88	11.00	10.38	10.44
1819	NYSE	WSO	Fri, Oct 8, 1999	10.88	10.94	10.81	10.88
1818	NYSE	WSO	Thu, Oct 7, 1999	10.75	11.00	10.69	10.88
1817	NYSE	WSO	Wed, Oct 6, 1999	10.81	11.00	10.69	10.75
1816	NYSE	WSO	Tue, Oct 5, 1999	11.63	11.63	10.69	10.88
1815	NYSE	WSO	Mon, Oct 4, 1999	11.75	11.75	11.44	11.56
1814	NYSE	WSO	Fri, Oct 1, 1999	11.38	12.06	11.38	11.69
1813	NYSE	WSO	Thu, Sep 30, 1999	11.00	11.38	10.38	11.38
1812	NYSE	WSO	Wed, Sep 29, 1999	11.38	11.38	10.88	11.00
1811	NYSE	WSO	Tue, Sep 28, 1999	11.31	11.50	11.19	11.44
1810	NYSE	WSO	Mon, Sep 27, 1999	10.75	11.88	10.75	11.44
1809	NYSE	WSO	Fri, Sep 24, 1999	11.94	11.94	10.88	11.50
1808	NYSE	WSO	Thu, Sep 23, 1999	13.63	13.69	12.69	12.94
1807	NYSE	WSO	Wed, Sep 22, 1999	13.69	13.69	13.56	13.63
1806	NYSE	WSO	Tue, Sep 21, 1999	13.44	13.69	13.19	13.69
1805	NYSE	WSO	Mon, Sep 20, 1999	13.19	13.31	13.06	13.31
1804	NYSE	WSO	Fri, Sep 17, 1999	13.00	13.31	12.88	13.19
1803	NYSE	WSO	Thu, Sep 16, 1999	13.56	13.56	12.00	13.00
1802	NYSE	WSO	Wed, Sep 15, 1999	13.81	13.88	13.50	13.56
1801	NYSE	WSO	Tue, Sep 14, 1999	14.06	14.06	13.75	13.88
1800	NYSE	WSO	Mon, Sep 13, 1999	13.94	14.13	13.94	14.06
1799	NYSE	WSO	Fri, Sep 10, 1999	14.38	14.38	14.00	14.00
1798	NYSE	WSO	Thu, Sep 9, 1999	14.56	14.56	14.31	14.31
1797	NYSE	WSO	Wed, Sep 8, 1999	14.75	14.75	14.50	14.69
1796	NYSE	WSO	Tue, Sep 7, 1999	14.88	14.94	14.56	14.75
1795	NYSE	WSO	Fri, Sep 3, 1999	15.00	15.19	14.88	15.06
1794	NYSE	WSO	Thu, Sep 2, 1999	15.00	15.00	14.75	14.88
1793	NYSE	WSO	Wed, Sep 1, 1999	14.00	15.13	14.00	15.00
1792	NYSE	WSO	Tue, Aug 31, 1999	14.13	14.38	14.00	14.00
1791	NYSE	WSO	Mon, Aug 30, 1999	14.94	14.94	14.00	14.06
1790	NYSE	WSO	Fri, Aug 27, 1999	15.00	15.25	14.94	15.00
1789	NYSE	WSO	Thu, Aug 26, 1999	15.06	15.13	14.88	15.00
1788	NYSE	WSO	Wed, Aug 25, 1999	14.94	15.06	14.75	15.06
1787	NYSE	WSO	Tue, Aug 24, 1999	15.25	15.25	14.75	15.06
1786	NYSE	WSO	Mon, Aug 23, 1999	15.25	15.31	15.25	15.25
1785	NYSE	WSO	Fri, Aug 20, 1999	15.31	15.38	15.19	15.19
1784	NYSE	WSO	Thu, Aug 19, 1999	15.19	15.44	15.19	15.44
1783	NYSE	WSO	Wed, Aug 18, 1999	15.44	15.69	15.25	15.31
1782	NYSE	WSO	Tue, Aug 17, 1999	15.50	15.69	15.38	15.69
1781	NYSE	WSO	Mon, Aug 16, 1999	15.75	15.75	15.50	15.56
1780	NYSE	WSO	Fri, Aug 13, 1999	15.56	15.81	15.56	15.75
1779	NYSE	WSO	Thu, Aug 12, 1999	14.63	15.75	14.63	15.44
1778	NYSE	WSO	Wed, Aug 11, 1999	14.81	14.81	14.25	14.50
1777	NYSE	WSO	Tue, Aug 10, 1999	15.25	15.31	14.63	14.81
1776	NYSE	WSO	Mon, Aug 9, 1999	15.31	15.44	15.25	15.25
1775	NYSE	WSO	Fri, Aug 6, 1999	15.25	16.00	15.19	15.31
1774	NYSE	WSO	Thu, Aug 5, 1999	14.75	15.31	14.69	15.25
1773	NYSE	WSO	Wed, Aug 4, 1999	14.75	14.88	14.63	14.75
1772	NYSE	WSO	Tue, Aug 3, 1999	14.75	14.94	14.75	14.75
1771	NYSE	WSO	Mon, Aug 2, 1999	14.69	14.88	14.63	14.75
1770	NYSE	WSO	Fri, Jul 30, 1999	14.00	14.56	13.88	14.56
1769	NYSE	WSO	Thu, Jul 29, 1999	13.75	14.00	13.63	14.00
1768	NYSE	WSO	Wed, Jul 28, 1999	13.94	14.00	13.63	13.88
1767	NYSE	WSO	Tue, Jul 27, 1999	14.00	14.13	13.88	13.94
1766	NYSE	WSO	Mon, Jul 26, 1999	14.25	14.25	13.66	14.00
1765	NYSE	WSO	Fri, Jul 23, 1999	14.75	14.75	13.75	14.25
1764	NYSE	WSO	Thu, Jul 22, 1999	14.94	15.00	14.69	14.69
1763	NYSE	WSO	Wed, Jul 21, 1999	14.88	15.19	14.69	14.94
1762	NYSE	WSO	Tue, Jul 20, 1999	15.94	16.13	14.69	14.69
1761	NYSE	WSO	Mon, Jul 19, 1999	16.75	16.75	15.75	15.88
1760	NYSE	WSO	Fri, Jul 16, 1999	17.00	17.25	16.75	16.88
1759	NYSE	WSO	Thu, Jul 15, 1999	17.13	17.25	17.00	17.25
1758	NYSE	WSO	Wed, Jul 14, 1999	16.19	17.44	16.19	17.19
1757	NYSE	WSO	Tue, Jul 13, 1999	16.44	16.44	16.00	16.19
1756	NYSE	WSO	Mon, Jul 12, 1999	16.88	17.13	16.56	16.63
1755	NYSE	WSO	Fri, Jul 9, 1999	17.13	17.16	16.75	17.00
1754	NYSE	WSO	Thu, Jul 8, 1999	17.00	17.38	16.97	16.97
1753	NYSE	WSO	Wed, Jul 7, 1999	17.25	17.31	17.00	17.00
1752	NYSE	WSO	Tue, Jul 6, 1999	16.94	17.44	16.94	17.25
1751	NYSE	WSO	Fri, Jul 2, 1999	16.38	16.88	16.34	16.69
1750	NYSE	WSO	Thu, Jul 1, 1999	16.38	16.56	16.31	16.44
1749	NYSE	WSO	Wed, Jun 30, 1999	16.50	16.63	16.25	16.38
1748	NYSE	WSO	Tue, Jun 29, 1999	16.19	16.44	16.13	16.38
1747	NYSE	WSO	Mon, Jun 28, 1999	16.19	16.56	16.06	16.25
1746	NYSE	WSO	Fri, Jun 25, 1999	16.50	16.50	16.00	16.00
1745	NYSE	WSO	Thu, Jun 24, 1999	16.25	16.50	16.06	16.50
1744	NYSE	WSO	Wed, Jun 23, 1999	15.50	16.75	15.50	16.25
1743	NYSE	WSO	Tue, Jun 22, 1999	15.50	15.75	15.00	15.50
1742	NYSE	WSO	Mon, Jun 21, 1999	16.00	16.00	15.00	15.50
1741	NYSE	WSO	Fri, Jun 18, 1999	16.88	16.94	16.00	16.00
1740	NYSE	WSO	Thu, Jun 17, 1999	18.44	18.44	16.50	17.00
1739	NYSE	WSO	Wed, Jun 16, 1999	19.00	19.00	18.50	18.56
1738	NYSE	WSO	Tue, Jun 15, 1999	18.94	19.06	18.69	19.00
1737	NYSE	WSO	Mon, Jun 14, 1999	19.00	19.13	18.56	18.69
1736	NYSE	WSO	Fri, Jun 11, 1999	19.13	19.13	18.88	19.06
1735	NYSE	WSO	Thu, Jun 10, 1999	19.06	19.13	19.00	19.06
1734	NYSE	WSO	Wed, Jun 9, 1999	19.25	19.25	19.06	19.19
1733	NYSE	WSO	Tue, Jun 8, 1999	19.13	19.38	19.13	19.25
1732	NYSE	WSO	Mon, Jun 7, 1999	19.13	19.13	18.88	19.00
1731	NYSE	WSO	Fri, Jun 4, 1999	19.19	19.19	19.06	19.19
1730	NYSE	WSO	Thu, Jun 3, 1999	19.13	19.25	19.13	19.19
1729	NYSE	WSO	Wed, Jun 2, 1999	19.38	19.44	19.00	19.13
1728	NYSE	WSO	Tue, Jun 1, 1999	19.31	19.50	19.13	19.50
1727	NYSE	WSO	Fri, May 28, 1999	19.00	19.56	18.88	19.31
1726	NYSE	WSO	Thu, May 27, 1999	19.00	19.00	18.88	18.94
1725	NYSE	WSO	Wed, May 26, 1999	18.56	18.94	18.38	18.94
1724	NYSE	WSO	Tue, May 25, 1999	19.06	19.13	18.63	18.69
1723	NYSE	WSO	Mon, May 24, 1999	19.13	19.19	19.00	19.06
1722	NYSE	WSO	Fri, May 21, 1999	19.31	19.38	18.94	19.06
1721	NYSE	WSO	Thu, May 20, 1999	19.81	19.81	19.31	19.31
1720	NYSE	WSO	Wed, May 19, 1999	19.63	19.88	19.50	19.81
1719	NYSE	WSO	Tue, May 18, 1999	19.06	19.25	18.63	19.25
1718	NYSE	WSO	Mon, May 17, 1999	19.00	19.13	18.75	19.13
1717	NYSE	WSO	Fri, May 14, 1999	18.94	19.06	18.75	19.00
1716	NYSE	WSO	Thu, May 13, 1999	18.88	19.00	18.75	18.94
1715	NYSE	WSO	Wed, May 12, 1999	18.00	18.81	18.00	18.75
1714	NYSE	WSO	Tue, May 11, 1999	19.13	19.25	17.88	18.06
1713	NYSE	WSO	Mon, May 10, 1999	19.00	19.13	18.94	19.13
1712	NYSE	WSO	Fri, May 7, 1999	19.38	19.50	19.00	19.06
1711	NYSE	WSO	Thu, May 6, 1999	19.13	19.63	19.00	19.63
1710	NYSE	WSO	Wed, May 5, 1999	19.50	19.50	18.88	19.13
1709	NYSE	WSO	Tue, May 4, 1999	19.50	19.50	19.38	19.38
1708	NYSE	WSO	Mon, May 3, 1999	19.63	19.69	19.25	19.44
1707	NYSE	WSO	Fri, Apr 30, 1999	19.50	19.81	19.38	19.63
1706	NYSE	WSO	Thu, Apr 29, 1999	19.25	19.50	19.13	19.50
1705	NYSE	WSO	Wed, Apr 28, 1999	18.81	19.25	18.63	19.25
1704	NYSE	WSO	Tue, Apr 27, 1999	19.69	19.75	18.88	18.94
1703	NYSE	WSO	Mon, Apr 26, 1999	19.50	19.81	19.50	19.81
1702	NYSE	WSO	Fri, Apr 23, 1999	19.69	19.75	19.50	19.56
1701	NYSE	WSO	Thu, Apr 22, 1999	19.63	19.88	19.38	19.56
1700	NYSE	WSO	Wed, Apr 21, 1999	19.19	19.50	19.19	19.50
1699	NYSE	WSO	Tue, Apr 20, 1999	18.94	19.50	18.88	19.25
1698	NYSE	WSO	Mon, Apr 19, 1999	17.81	19.19	17.81	19.06
1697	NYSE	WSO	Fri, Apr 16, 1999	17.50	17.88	17.44	17.81
1696	NYSE	WSO	Thu, Apr 15, 1999	17.06	17.69	17.06	17.69
1695	NYSE	WSO	Wed, Apr 14, 1999	16.56	17.00	16.50	17.00
1694	NYSE	WSO	Tue, Apr 13, 1999	16.13	16.75	16.13	16.69
1693	NYSE	WSO	Mon, Apr 12, 1999	16.50	17.00	16.25	16.44
1692	NYSE	WSO	Fri, Apr 9, 1999	15.88	16.50	15.75	16.50
1691	NYSE	WSO	Thu, Apr 8, 1999	16.31	16.31	15.75	15.94
1690	NYSE	WSO	Wed, Apr 7, 1999	14.88	15.94	14.88	15.94
1689	NYSE	WSO	Tue, Apr 6, 1999	15.06	15.38	14.81	14.88
1688	NYSE	WSO	Mon, Apr 5, 1999	14.88	15.31	14.88	15.13
1687	NYSE	WSO	Thu, Apr 1, 1999	14.75	15.13	14.63	15.13
1686	NYSE	WSO	Wed, Mar 31, 1999	15.38	15.38	14.50	14.63
1685	NYSE	WSO	Tue, Mar 30, 1999	15.25	15.38	14.63	15.38
1684	NYSE	WSO	Mon, Mar 29, 1999	15.19	15.38	15.13	15.25
1683	NYSE	WSO	Fri, Mar 26, 1999	15.38	15.50	14.94	15.13
1682	NYSE	WSO	Thu, Mar 25, 1999	15.06	15.50	15.00	15.38
1681	NYSE	WSO	Wed, Mar 24, 1999	14.81	15.19	14.69	14.88
1680	NYSE	WSO	Tue, Mar 23, 1999	15.25	15.31	14.75	14.81
1679	NYSE	WSO	Mon, Mar 22, 1999	15.00	15.38	14.75	15.38
1678	NYSE	WSO	Fri, Mar 19, 1999	15.13	15.25	14.94	15.13
1677	NYSE	WSO	Thu, Mar 18, 1999	15.00	15.31	15.00	15.13
1676	NYSE	WSO	Wed, Mar 17, 1999	15.06	15.13	14.88	14.94
1675	NYSE	WSO	Tue, Mar 16, 1999	15.00	15.06	14.94	15.06
1674	NYSE	WSO	Mon, Mar 15, 1999	15.00	15.13	14.94	15.13
1673	NYSE	WSO	Fri, Mar 12, 1999	14.56	15.25	14.56	15.00
1672	NYSE	WSO	Thu, Mar 11, 1999	14.25	15.00	14.25	14.81
1671	NYSE	WSO	Wed, Mar 10, 1999	13.19	14.44	13.19	14.13
1670	NYSE	WSO	Tue, Mar 9, 1999	13.06	13.78	13.06	13.31
1669	NYSE	WSO	Mon, Mar 8, 1999	12.88	13.75	12.50	12.94
1668	NYSE	WSO	Fri, Mar 5, 1999	12.75	13.00	12.50	12.75
1667	NYSE	WSO	Thu, Mar 4, 1999	12.00	13.00	12.00	12.88
1666	NYSE	WSO	Wed, Mar 3, 1999	12.13	12.19	11.63	11.88
1665	NYSE	WSO	Tue, Mar 2, 1999	11.94	12.38	11.94	12.13
1664	NYSE	WSO	Mon, Mar 1, 1999	11.69	11.81	11.56	11.81
1663	NYSE	WSO	Fri, Feb 26, 1999	12.50	12.50	11.25	11.69
1662	NYSE	WSO	Thu, Feb 25, 1999	13.13	13.13	12.50	12.50
1661	NYSE	WSO	Wed, Feb 24, 1999	13.50	13.56	13.19	13.25
1660	NYSE	WSO	Tue, Feb 23, 1999	13.94	13.94	13.50	13.50
1659	NYSE	WSO	Mon, Feb 22, 1999	13.75	14.00	13.75	13.81
1658	NYSE	WSO	Fri, Feb 19, 1999	13.56	14.00	13.56	13.63
1657	NYSE	WSO	Thu, Feb 18, 1999	13.88	13.94	13.25	13.44
1656	NYSE	WSO	Wed, Feb 17, 1999	14.19	14.19	13.75	13.88
1655	NYSE	WSO	Tue, Feb 16, 1999	14.06	14.50	13.94	14.19
1654	NYSE	WSO	Fri, Feb 12, 1999	14.38	14.44	13.69	13.94
1653	NYSE	WSO	Thu, Feb 11, 1999	13.75	14.38	13.63	14.25
1652	NYSE	WSO	Wed, Feb 10, 1999	14.13	14.13	13.63	13.63
1651	NYSE	WSO	Tue, Feb 9, 1999	14.00	14.63	13.88	14.13
1650	NYSE	WSO	Mon, Feb 8, 1999	13.38	13.94	13.19	13.88
1649	NYSE	WSO	Fri, Feb 5, 1999	14.25	14.25	13.00	13.56
1648	NYSE	WSO	Thu, Feb 4, 1999	14.50	14.50	14.13	14.25
1647	NYSE	WSO	Wed, Feb 3, 1999	14.63	14.75	14.44	14.50
1646	NYSE	WSO	Tue, Feb 2, 1999	14.75	14.94	14.19	14.50
1645	NYSE	WSO	Mon, Feb 1, 1999	15.38	15.50	14.63	14.81
1644	NYSE	WSO	Fri, Jan 29, 1999	15.50	15.50	15.38	15.38
1643	NYSE	WSO	Thu, Jan 28, 1999	15.38	15.50	15.38	15.44
1642	NYSE	WSO	Wed, Jan 27, 1999	17.56	17.56	15.19	15.25
1641	NYSE	WSO	Tue, Jan 26, 1999	18.25	18.25	17.56	17.56
1640	NYSE	WSO	Mon, Jan 25, 1999	18.25	18.38	18.19	18.25
1639	NYSE	WSO	Fri, Jan 22, 1999	18.31	18.38	18.06	18.25
1638	NYSE	WSO	Thu, Jan 21, 1999	18.25	18.63	18.25	18.44
1637	NYSE	WSO	Wed, Jan 20, 1999	18.25	18.50	18.13	18.25
1636	NYSE	WSO	Tue, Jan 19, 1999	17.69	18.25	17.56	18.25
1635	NYSE	WSO	Fri, Jan 15, 1999	17.56	17.88	17.44	17.81
1634	NYSE	WSO	Thu, Jan 14, 1999	17.63	17.88	17.56	17.63
1633	NYSE	WSO	Wed, Jan 13, 1999	17.25	17.56	17.13	17.56
1632	NYSE	WSO	Tue, Jan 12, 1999	17.13	17.38	17.00	17.38
1631	NYSE	WSO	Mon, Jan 11, 1999	16.50	17.25	16.50	17.13
1630	NYSE	WSO	Fri, Jan 8, 1999	17.44	17.44	16.38	16.56
1629	NYSE	WSO	Thu, Jan 7, 1999	17.50	17.50	17.38	17.44
1628	NYSE	WSO	Wed, Jan 6, 1999	17.31	17.63	17.31	17.50
1627	NYSE	WSO	Tue, Jan 5, 1999	17.44	17.44	16.94	17.25
1626	NYSE	WSO	Mon, Jan 4, 1999	16.75	17.50	16.75	17.44
1625	NYSE	WSO	Thu, Dec 31, 1998	15.63	16.75	15.63	16.75
1624	NYSE	WSO	Wed, Dec 30, 1998	16.00	16.00	15.44	15.75
1623	NYSE	WSO	Tue, Dec 29, 1998	16.75	16.88	16.44	16.50
1622	NYSE	WSO	Mon, Dec 28, 1998	17.06	17.06	16.25	16.88
1621	NYSE	WSO	Thu, Dec 24, 1998	17.00	17.25	17.00	17.00
1620	NYSE	WSO	Wed, Dec 23, 1998	17.13	17.13	16.94	17.00
1619	NYSE	WSO	Tue, Dec 22, 1998	17.19	17.19	16.94	17.13
1618	NYSE	WSO	Mon, Dec 21, 1998	17.19	17.19	17.00	17.19
1617	NYSE	WSO	Fri, Dec 18, 1998	17.19	17.31	17.00	17.13
1616	NYSE	WSO	Thu, Dec 17, 1998	17.00	17.50	17.00	17.13
1615	NYSE	WSO	Wed, Dec 16, 1998	17.38	17.38	17.00	17.00
1614	NYSE	WSO	Tue, Dec 15, 1998	18.13	18.44	17.38	17.50
1613	NYSE	WSO	Mon, Dec 14, 1998	18.19	18.25	18.00	18.06
1612	NYSE	WSO	Fri, Dec 11, 1998	18.75	19.00	18.00	18.25
1611	NYSE	WSO	Thu, Dec 10, 1998	18.88	18.88	18.63	18.88
1610	NYSE	WSO	Wed, Dec 9, 1998	18.50	18.88	18.44	18.88
1609	NYSE	WSO	Tue, Dec 8, 1998	19.00	19.31	18.59	18.63
1608	NYSE	WSO	Mon, Dec 7, 1998	18.69	19.25	18.69	19.13
1607	NYSE	WSO	Fri, Dec 4, 1998	17.63	18.56	17.63	18.56
1606	NYSE	WSO	Thu, Dec 3, 1998	17.31	17.38	17.25	17.38
1605	NYSE	WSO	Wed, Dec 2, 1998	17.94	17.94	17.25	17.44
1604	NYSE	WSO	Tue, Dec 1, 1998	17.94	18.00	17.63	17.81
1603	NYSE	WSO	Mon, Nov 30, 1998	18.44	18.44	17.88	17.94
1602	NYSE	WSO	Fri, Nov 27, 1998	18.44	18.44	18.44	18.44
1601	NYSE	WSO	Wed, Nov 25, 1998	18.50	18.50	18.19	18.44
1600	NYSE	WSO	Tue, Nov 24, 1998	18.81	18.88	18.50	18.56
1599	NYSE	WSO	Mon, Nov 23, 1998	18.56	19.00	18.56	18.81
1598	NYSE	WSO	Fri, Nov 20, 1998	18.56	18.63	18.38	18.56
1597	NYSE	WSO	Thu, Nov 19, 1998	18.56	18.75	18.56	18.75
1596	NYSE	WSO	Wed, Nov 18, 1998	18.88	18.88	18.44	18.63
1595	NYSE	WSO	Tue, Nov 17, 1998	18.63	19.06	18.63	18.94
1594	NYSE	WSO	Mon, Nov 16, 1998	18.63	18.69	18.63	18.69
1593	NYSE	WSO	Fri, Nov 13, 1998	18.69	18.88	18.63	18.63
1592	NYSE	WSO	Thu, Nov 12, 1998	18.75	18.75	18.63	18.69
1591	NYSE	WSO	Wed, Nov 11, 1998	18.88	19.13	18.63	18.94
1590	NYSE	WSO	Tue, Nov 10, 1998	18.88	19.00	18.63	19.00
1589	NYSE	WSO	Mon, Nov 9, 1998	18.75	19.00	18.75	18.75
1588	NYSE	WSO	Fri, Nov 6, 1998	18.81	19.13	18.75	18.75
1587	NYSE	WSO	Thu, Nov 5, 1998	18.63	18.88	18.56	18.75
1586	NYSE	WSO	Wed, Nov 4, 1998	18.75	20.00	18.63	18.88
1585	NYSE	WSO	Tue, Nov 3, 1998	18.06	18.56	18.06	18.50
1584	NYSE	WSO	Mon, Nov 2, 1998	17.00	18.25	17.00	18.06
1583	NYSE	WSO	Fri, Oct 30, 1998	16.94	17.06	16.88	16.94
1582	NYSE	WSO	Thu, Oct 29, 1998	17.13	17.25	16.88	16.94
1581	NYSE	WSO	Wed, Oct 28, 1998	16.56	17.13	16.56	17.00
1580	NYSE	WSO	Tue, Oct 27, 1998	16.50	17.06	16.50	16.81
1579	NYSE	WSO	Mon, Oct 26, 1998	16.25	16.56	16.25	16.44
1578	NYSE	WSO	Fri, Oct 23, 1998	16.06	16.44	16.06	16.25
1577	NYSE	WSO	Thu, Oct 22, 1998	16.19	16.19	16.06	16.06
1576	NYSE	WSO	Wed, Oct 21, 1998	15.06	16.25	15.06	16.13
1575	NYSE	WSO	Tue, Oct 20, 1998	14.63	15.50	14.63	15.06
1574	NYSE	WSO	Mon, Oct 19, 1998	14.69	14.75	14.38	14.50
1573	NYSE	WSO	Fri, Oct 16, 1998	14.94	15.06	14.50	14.81
1572	NYSE	WSO	Thu, Oct 15, 1998	14.88	14.88	14.38	14.81
1571	NYSE	WSO	Wed, Oct 14, 1998	14.75	14.81	14.25	14.75
1570	NYSE	WSO	Tue, Oct 13, 1998	14.81	14.94	14.75	14.75
1569	NYSE	WSO	Mon, Oct 12, 1998	14.56	15.00	14.56	14.75
1568	NYSE	WSO	Fri, Oct 9, 1998	14.31	14.44	13.38	14.44
1567	NYSE	WSO	Thu, Oct 8, 1998	14.50	14.50	13.88	14.38
1566	NYSE	WSO	Wed, Oct 7, 1998	14.50	14.69	14.50	14.63
1565	NYSE	WSO	Tue, Oct 6, 1998	14.50	14.75	14.38	14.44
1564	NYSE	WSO	Mon, Oct 5, 1998	14.94	14.94	14.13	14.50
1563	NYSE	WSO	Fri, Oct 2, 1998	14.63	15.25	14.25	15.06
1562	NYSE	WSO	Thu, Oct 1, 1998	15.00	15.00	14.31	14.50
1561	NYSE	WSO	Wed, Sep 30, 1998	14.50	15.00	14.50	15.00
1560	NYSE	WSO	Tue, Sep 29, 1998	14.50	14.50	14.00	14.38
1559	NYSE	WSO	Mon, Sep 28, 1998	14.38	15.25	14.38	14.50
1558	NYSE	WSO	Fri, Sep 25, 1998	14.38	14.44	13.94	14.31
1557	NYSE	WSO	Thu, Sep 24, 1998	14.88	14.94	14.25	14.38
1556	NYSE	WSO	Wed, Sep 23, 1998	13.00	16.13	13.00	15.00
1555	NYSE	WSO	Tue, Sep 22, 1998	12.19	12.94	12.19	12.88
1554	NYSE	WSO	Mon, Sep 21, 1998	12.13	12.13	11.75	12.06
1553	NYSE	WSO	Fri, Sep 18, 1998	12.44	12.44	12.00	12.13
1552	NYSE	WSO	Thu, Sep 17, 1998	12.44	12.56	12.25	12.31
1551	NYSE	WSO	Wed, Sep 16, 1998	12.69	12.69	12.38	12.56
1550	NYSE	WSO	Tue, Sep 15, 1998	12.75	12.88	12.13	12.69
1549	NYSE	WSO	Mon, Sep 14, 1998	13.81	13.81	12.63	12.88
1548	NYSE	WSO	Fri, Sep 11, 1998	13.88	13.88	13.69	13.75
1547	NYSE	WSO	Thu, Sep 10, 1998	13.94	14.00	13.69	13.94
1546	NYSE	WSO	Wed, Sep 9, 1998	14.38	14.63	14.25	14.31
1545	NYSE	WSO	Tue, Sep 8, 1998	14.38	14.81	14.25	14.31
1544	NYSE	WSO	Fri, Sep 4, 1998	14.38	14.50	14.25	14.25
1543	NYSE	WSO	Thu, Sep 3, 1998	15.63	15.63	13.50	13.94
1542	NYSE	WSO	Wed, Sep 2, 1998	15.44	15.88	15.44	15.69
1541	NYSE	WSO	Tue, Sep 1, 1998	14.63	15.50	14.63	15.44
1540	NYSE	WSO	Mon, Aug 31, 1998	15.88	16.13	14.56	14.63
1539	NYSE	WSO	Fri, Aug 28, 1998	16.38	16.75	15.88	16.00
1538	NYSE	WSO	Thu, Aug 27, 1998	16.88	17.00	16.00	16.19
1537	NYSE	WSO	Wed, Aug 26, 1998	17.75	17.88	16.56	16.63
1536	NYSE	WSO	Tue, Aug 25, 1998	18.00	18.06	17.75	17.75
1535	NYSE	WSO	Mon, Aug 24, 1998	18.50	18.88	18.00	18.00
1534	NYSE	WSO	Fri, Aug 21, 1998	19.50	19.50	18.38	18.38
1533	NYSE	WSO	Thu, Aug 20, 1998	19.94	19.94	19.50	19.63
1532	NYSE	WSO	Wed, Aug 19, 1998	20.06	20.38	19.69	19.81
1531	NYSE	WSO	Tue, Aug 18, 1998	20.31	20.50	19.75	20.06
1530	NYSE	WSO	Mon, Aug 17, 1998	20.00	20.50	20.00	20.25
1529	NYSE	WSO	Fri, Aug 14, 1998	19.67	20.04	19.67	20.04
1528	NYSE	WSO	Thu, Aug 13, 1998	19.58	20.00	19.58	19.67
1527	NYSE	WSO	Wed, Aug 12, 1998	19.08	19.75	19.08	19.67
1526	NYSE	WSO	Tue, Aug 11, 1998	19.79	19.79	18.71	18.96
1525	NYSE	WSO	Mon, Aug 10, 1998	20.08	20.17	19.67	19.75
1524	NYSE	WSO	Fri, Aug 7, 1998	19.67	20.00	19.67	20.00
1523	NYSE	WSO	Thu, Aug 6, 1998	19.67	19.67	19.54	19.67
1522	NYSE	WSO	Wed, Aug 5, 1998	19.88	20.00	19.33	19.58
1521	NYSE	WSO	Tue, Aug 4, 1998	20.46	20.46	19.50	19.88
1520	NYSE	WSO	Mon, Aug 3, 1998	20.79	20.79	20.46	20.46
1519	NYSE	WSO	Fri, Jul 31, 1998	21.46	21.46	20.75	20.75
1518	NYSE	WSO	Thu, Jul 30, 1998	21.08	21.58	21.08	21.46
1517	NYSE	WSO	Wed, Jul 29, 1998	21.25	21.29	20.88	21.00
1516	NYSE	WSO	Tue, Jul 28, 1998	22.00	22.00	21.25	21.33
1515	NYSE	WSO	Mon, Jul 27, 1998	22.25	22.25	21.83	21.96
1514	NYSE	WSO	Fri, Jul 24, 1998	22.50	22.58	22.13	22.29
1513	NYSE	WSO	Thu, Jul 23, 1998	22.75	22.75	22.50	22.50
1512	NYSE	WSO	Wed, Jul 22, 1998	22.88	22.88	22.71	22.75
1511	NYSE	WSO	Tue, Jul 21, 1998	22.67	22.96	22.67	22.92
1510	NYSE	WSO	Mon, Jul 20, 1998	22.88	22.88	22.58	22.58
1509	NYSE	WSO	Fri, Jul 17, 1998	23.38	23.38	22.83	22.88
1508	NYSE	WSO	Thu, Jul 16, 1998	23.50	23.63	23.33	23.33
1507	NYSE	WSO	Wed, Jul 15, 1998	23.25	23.25	23.13	23.17
1506	NYSE	WSO	Tue, Jul 14, 1998	23.25	23.33	23.17	23.17
1505	NYSE	WSO	Mon, Jul 13, 1998	23.25	23.58	22.92	23.25
1504	NYSE	WSO	Fri, Jul 10, 1998	23.17	23.25	23.08	23.25
1503	NYSE	WSO	Thu, Jul 9, 1998	23.17	23.21	23.13	23.17
1502	NYSE	WSO	Wed, Jul 8, 1998	23.33	23.33	23.00	23.08
1501	NYSE	WSO	Tue, Jul 7, 1998	23.42	23.42	23.25	23.29
1500	NYSE	WSO	Mon, Jul 6, 1998	23.33	23.58	23.17	23.33
1499	NYSE	WSO	Thu, Jul 2, 1998	23.50	23.50	23.25	23.29
1498	NYSE	WSO	Wed, Jul 1, 1998	23.54	23.63	23.50	23.54
1497	NYSE	WSO	Tue, Jun 30, 1998	23.58	23.63	23.46	23.46
1496	NYSE	WSO	Mon, Jun 29, 1998	23.42	23.67	23.33	23.46
1495	NYSE	WSO	Fri, Jun 26, 1998	23.67	23.71	23.42	23.50
1494	NYSE	WSO	Thu, Jun 25, 1998	23.83	24.46	23.63	23.67
1493	NYSE	WSO	Wed, Jun 24, 1998	22.92	23.92	22.92	23.79
1492	NYSE	WSO	Tue, Jun 23, 1998	22.33	23.17	22.33	22.88
1491	NYSE	WSO	Mon, Jun 22, 1998	22.00	22.33	22.00	22.33
1490	NYSE	WSO	Fri, Jun 19, 1998	22.00	22.00	21.67	21.92
1489	NYSE	WSO	Thu, Jun 18, 1998	22.33	22.33	21.96	22.00
1488	NYSE	WSO	Wed, Jun 17, 1998	21.00	22.79	21.00	22.42
1487	NYSE	WSO	Tue, Jun 16, 1998	20.42	21.00	20.42	21.00
1486	NYSE	WSO	Mon, Jun 15, 1998	20.38	20.42	20.38	20.38
1485	NYSE	WSO	Fri, Jun 12, 1998	20.75	20.79	20.33	20.33
1484	NYSE	WSO	Thu, Jun 11, 1998	20.46	21.00	20.46	20.79
1483	NYSE	WSO	Wed, Jun 10, 1998	21.13	21.25	20.38	20.46
1482	NYSE	WSO	Tue, Jun 9, 1998	20.17	20.92	20.13	20.88
1481	NYSE	WSO	Mon, Jun 8, 1998	19.71	19.92	19.67	19.88
1480	NYSE	WSO	Fri, Jun 5, 1998	19.58	19.75	19.38	19.71
1479	NYSE	WSO	Thu, Jun 4, 1998	19.33	19.63	19.25	19.63
1478	NYSE	WSO	Wed, Jun 3, 1998	19.58	19.63	19.33	19.33
1477	NYSE	WSO	Tue, Jun 2, 1998	19.17	19.67	19.17	19.63
1476	NYSE	WSO	Mon, Jun 1, 1998	19.58	19.67	18.92	18.96
1475	NYSE	WSO	Fri, May 29, 1998	19.08	19.58	19.08	19.58
1474	NYSE	WSO	Thu, May 28, 1998	18.75	19.08	18.75	19.04
1473	NYSE	WSO	Wed, May 27, 1998	19.58	19.58	18.67	18.67
1472	NYSE	WSO	Tue, May 26, 1998	20.08	20.21	19.58	19.58
1471	NYSE	WSO	Fri, May 22, 1998	20.29	20.29	20.17	20.17
1470	NYSE	WSO	Thu, May 21, 1998	20.17	20.42	20.17	20.42
1469	NYSE	WSO	Wed, May 20, 1998	20.38	20.38	20.04	20.08
1468	NYSE	WSO	Tue, May 19, 1998	19.92	20.33	19.88	20.33
1467	NYSE	WSO	Mon, May 18, 1998	20.04	20.04	19.88	19.88
1466	NYSE	WSO	Fri, May 15, 1998	20.25	20.25	20.04	20.04
1465	NYSE	WSO	Thu, May 14, 1998	20.00	20.33	19.96	20.29
1464	NYSE	WSO	Wed, May 13, 1998	20.04	20.08	19.96	20.00
1463	NYSE	WSO	Tue, May 12, 1998	20.00	20.00	19.92	19.96
1462	NYSE	WSO	Mon, May 11, 1998	20.08	20.08	20.04	20.08
1461	NYSE	WSO	Fri, May 8, 1998	19.88	20.33	19.83	20.13
1460	NYSE	WSO	Thu, May 7, 1998	19.83	19.88	19.83	19.83
1459	NYSE	WSO	Wed, May 6, 1998	19.71	19.88	19.67	19.88
1458	NYSE	WSO	Tue, May 5, 1998	19.92	19.92	19.71	19.71
1457	NYSE	WSO	Mon, May 4, 1998	19.75	20.00	19.67	19.96
1456	NYSE	WSO	Fri, May 1, 1998	19.54	19.79	19.54	19.79
1455	NYSE	WSO	Thu, Apr 30, 1998	19.00	19.58	19.00	19.50
1454	NYSE	WSO	Wed, Apr 29, 1998	18.63	19.04	18.63	18.92
1453	NYSE	WSO	Tue, Apr 28, 1998	18.50	18.67	18.50	18.63
1452	NYSE	WSO	Mon, Apr 27, 1998	18.67	18.67	18.38	18.46
1451	NYSE	WSO	Fri, Apr 24, 1998	18.67	18.79	18.67	18.79
1450	NYSE	WSO	Thu, Apr 23, 1998	19.17	19.17	18.67	18.67
1449	NYSE	WSO	Wed, Apr 22, 1998	19.42	19.46	19.21	19.21
1448	NYSE	WSO	Tue, Apr 21, 1998	19.21	19.50	19.21	19.42
1447	NYSE	WSO	Mon, Apr 20, 1998	18.33	19.33	18.33	19.21
1446	NYSE	WSO	Fri, Apr 17, 1998	18.21	18.46	17.96	18.46
1445	NYSE	WSO	Thu, Apr 16, 1998	17.92	18.75	17.92	18.25
1444	NYSE	WSO	Wed, Apr 15, 1998	16.96	18.13	16.96	17.92
1443	NYSE	WSO	Tue, Apr 14, 1998	16.71	17.04	16.67	17.04
1442	NYSE	WSO	Mon, Apr 13, 1998	16.83	16.83	16.58	16.71
1441	NYSE	WSO	Thu, Apr 9, 1998	16.71	16.88	16.63	16.88
1440	NYSE	WSO	Wed, Apr 8, 1998	16.75	16.75	16.67	16.67
1439	NYSE	WSO	Tue, Apr 7, 1998	16.75	16.96	16.75	16.75
1438	NYSE	WSO	Mon, Apr 6, 1998	16.71	16.83	16.71	16.75
1437	NYSE	WSO	Fri, Apr 3, 1998	16.79	16.88	16.71	16.75
1436	NYSE	WSO	Thu, Apr 2, 1998	17.50	17.50	16.71	16.79
1435	NYSE	WSO	Wed, Apr 1, 1998	17.83	17.88	17.50	17.50
1434	NYSE	WSO	Tue, Mar 31, 1998	17.50	17.92	17.46	17.92
1433	NYSE	WSO	Mon, Mar 30, 1998	18.00	18.04	17.04	17.42
1432	NYSE	WSO	Fri, Mar 27, 1998	19.75	19.75	17.96	18.00
1431	NYSE	WSO	Thu, Mar 26, 1998	19.58	19.88	19.58	19.75
1430	NYSE	WSO	Wed, Mar 25, 1998	19.96	20.00	19.58	19.63
1429	NYSE	WSO	Tue, Mar 24, 1998	19.33	20.00	19.33	20.00
1428	NYSE	WSO	Mon, Mar 23, 1998	19.00	19.33	19.00	19.33
1427	NYSE	WSO	Fri, Mar 20, 1998	18.83	19.08	18.83	18.92
1426	NYSE	WSO	Thu, Mar 19, 1998	18.58	19.08	18.58	18.83
1425	NYSE	WSO	Wed, Mar 18, 1998	18.63	18.67	18.58	18.63
1424	NYSE	WSO	Tue, Mar 17, 1998	19.17	19.17	18.42	18.58
1423	NYSE	WSO	Mon, Mar 16, 1998	18.67	19.29	18.58	19.17
1422	NYSE	WSO	Fri, Mar 13, 1998	18.33	18.79	18.33	18.71
1421	NYSE	WSO	Thu, Mar 12, 1998	18.50	18.50	18.29	18.42
1420	NYSE	WSO	Wed, Mar 11, 1998	17.96	18.50	17.92	18.46
1419	NYSE	WSO	Tue, Mar 10, 1998	17.58	17.88	17.58	17.79
1418	NYSE	WSO	Mon, Mar 9, 1998	17.79	17.83	17.50	17.50
1417	NYSE	WSO	Fri, Mar 6, 1998	17.50	17.71	17.50	17.71
1416	NYSE	WSO	Thu, Mar 5, 1998	17.67	17.67	17.38	17.46
1415	NYSE	WSO	Wed, Mar 4, 1998	17.58	17.75	17.54	17.71
1414	NYSE	WSO	Tue, Mar 3, 1998	18.50	18.50	17.50	17.50
1413	NYSE	WSO	Mon, Mar 2, 1998	18.33	18.63	18.33	18.54
1412	NYSE	WSO	Fri, Feb 27, 1998	18.33	18.33	18.00	18.25
1411	NYSE	WSO	Thu, Feb 26, 1998	18.88	18.88	18.33	18.33
1410	NYSE	WSO	Wed, Feb 25, 1998	19.00	19.00	18.75	18.79
1409	NYSE	WSO	Tue, Feb 24, 1998	19.08	19.17	19.04	19.08
1408	NYSE	WSO	Mon, Feb 23, 1998	18.58	19.13	18.58	19.13
1407	NYSE	WSO	Fri, Feb 20, 1998	18.71	18.79	18.33	18.58
1406	NYSE	WSO	Thu, Feb 19, 1998	19.21	19.21	18.75	18.75
1405	NYSE	WSO	Wed, Feb 18, 1998	18.75	19.33	18.75	19.33
1404	NYSE	WSO	Tue, Feb 17, 1998	18.38	18.75	18.38	18.75
1403	NYSE	WSO	Fri, Feb 13, 1998	18.25	18.33	18.00	18.33
1402	NYSE	WSO	Thu, Feb 12, 1998	18.13	18.33	17.79	18.33
1401	NYSE	WSO	Wed, Feb 11, 1998	18.17	18.21	18.00	18.08
1400	NYSE	WSO	Tue, Feb 10, 1998	17.92	18.25	17.92	18.25
1399	NYSE	WSO	Mon, Feb 9, 1998	18.00	18.00	17.92	17.92
1398	NYSE	WSO	Fri, Feb 6, 1998	17.83	17.96	17.83	17.83
1397	NYSE	WSO	Thu, Feb 5, 1998	18.21	18.25	17.75	17.75
1396	NYSE	WSO	Wed, Feb 4, 1998	17.79	18.29	17.79	18.29
1395	NYSE	WSO	Tue, Feb 3, 1998	17.67	17.79	17.58	17.79
1394	NYSE	WSO	Mon, Feb 2, 1998	17.50	17.75	17.50	17.67
1393	NYSE	WSO	Fri, Jan 30, 1998	17.17	17.83	17.17	17.46
1392	NYSE	WSO	Thu, Jan 29, 1998	16.46	17.17	16.46	17.17
1391	NYSE	WSO	Wed, Jan 28, 1998	16.00	16.50	15.96	16.50
1390	NYSE	WSO	Tue, Jan 27, 1998	15.75	16.04	15.75	16.00
1389	NYSE	WSO	Mon, Jan 26, 1998	16.42	16.50	15.83	15.83
1388	NYSE	WSO	Fri, Jan 23, 1998	16.42	16.58	16.38	16.42
1387	NYSE	WSO	Thu, Jan 22, 1998	16.21	16.46	16.21	16.38
1386	NYSE	WSO	Wed, Jan 21, 1998	16.79	16.79	16.29	16.38
1385	NYSE	WSO	Tue, Jan 20, 1998	17.08	17.08	16.83	16.88
1384	NYSE	WSO	Fri, Jan 16, 1998	16.67	17.08	16.63	17.08
1383	NYSE	WSO	Thu, Jan 15, 1998	16.46	16.63	16.42	16.58
1382	NYSE	WSO	Wed, Jan 14, 1998	16.67	16.67	16.42	16.46
1381	NYSE	WSO	Tue, Jan 13, 1998	16.54	16.75	16.50	16.75
1380	NYSE	WSO	Mon, Jan 12, 1998	16.67	16.79	16.56	16.58
1379	NYSE	WSO	Fri, Jan 9, 1998	17.29	17.29	16.92	16.92
1378	NYSE	WSO	Thu, Jan 8, 1998	17.25	17.46	17.08	17.21
1377	NYSE	WSO	Wed, Jan 7, 1998	17.00	17.33	17.00	17.33
1376	NYSE	WSO	Tue, Jan 6, 1998	16.46	17.08	16.46	16.92
1375	NYSE	WSO	Mon, Jan 5, 1998	16.58	16.67	16.25	16.29
1374	NYSE	WSO	Fri, Jan 2, 1998	16.67	16.67	16.54	16.67
1373	NYSE	WSO	Wed, Dec 31, 1997	16.25	16.75	16.25	16.46
1372	NYSE	WSO	Tue, Dec 30, 1997	16.29	16.42	16.25	16.42
1371	NYSE	WSO	Mon, Dec 29, 1997	16.63	16.63	16.25	16.25
1370	NYSE	WSO	Fri, Dec 26, 1997	16.67	16.67	16.50	16.63
1369	NYSE	WSO	Wed, Dec 24, 1997	17.25	17.29	16.67	16.67
1368	NYSE	WSO	Tue, Dec 23, 1997	16.83	17.08	16.83	17.08
1367	NYSE	WSO	Mon, Dec 22, 1997	15.63	16.83	15.63	16.83
1366	NYSE	WSO	Fri, Dec 19, 1997	15.96	15.96	15.42	15.42
1365	NYSE	WSO	Thu, Dec 18, 1997	16.75	16.75	16.21	16.21
1364	NYSE	WSO	Wed, Dec 17, 1997	16.79	16.83	16.75	16.75
1363	NYSE	WSO	Tue, Dec 16, 1997	16.71	16.92	16.67	16.67
1362	NYSE	WSO	Mon, Dec 15, 1997	17.17	17.25	16.67	16.75
1361	NYSE	WSO	Fri, Dec 12, 1997	17.33	17.33	17.00	17.13
1360	NYSE	WSO	Thu, Dec 11, 1997	17.58	17.63	17.21	17.21
1359	NYSE	WSO	Wed, Dec 10, 1997	17.83	18.00	17.54	17.58
1358	NYSE	WSO	Tue, Dec 9, 1997	17.83	18.08	17.71	17.75
1357	NYSE	WSO	Mon, Dec 8, 1997	17.42	17.83	17.33	17.83
1356	NYSE	WSO	Fri, Dec 5, 1997	17.13	17.42	17.13	17.42
1355	NYSE	WSO	Thu, Dec 4, 1997	16.96	17.17	16.96	17.08
1354	NYSE	WSO	Wed, Dec 3, 1997	17.04	17.04	16.88	16.92
1353	NYSE	WSO	Tue, Dec 2, 1997	17.25	17.29	17.04	17.08
1352	NYSE	WSO	Mon, Dec 1, 1997	17.33	17.33	17.21	17.25
1351	NYSE	WSO	Fri, Nov 28, 1997	17.25	17.38	17.25	17.33
1350	NYSE	WSO	Wed, Nov 26, 1997	17.25	17.33	17.21	17.25
1349	NYSE	WSO	Tue, Nov 25, 1997	17.08	17.25	17.04	17.25
1348	NYSE	WSO	Mon, Nov 24, 1997	17.08	17.08	17.04	17.08
1347	NYSE	WSO	Fri, Nov 21, 1997	17.00	17.17	17.00	17.08
1346	NYSE	WSO	Thu, Nov 20, 1997	16.83	17.00	16.83	17.00
1345	NYSE	WSO	Wed, Nov 19, 1997	17.00	17.00	16.88	16.96
1344	NYSE	WSO	Tue, Nov 18, 1997	16.88	17.17	16.83	17.00
1343	NYSE	WSO	Mon, Nov 17, 1997	16.71	17.50	16.71	17.04
1342	NYSE	WSO	Fri, Nov 14, 1997	16.38	16.67	16.29	16.67
1341	NYSE	WSO	Thu, Nov 13, 1997	16.58	16.58	16.33	16.33
1340	NYSE	WSO	Wed, Nov 12, 1997	16.42	16.58	16.42	16.58
1339	NYSE	WSO	Tue, Nov 11, 1997	16.21	16.58	16.21	16.50
1338	NYSE	WSO	Mon, Nov 10, 1997	15.79	15.88	15.71	15.79
1337	NYSE	WSO	Fri, Nov 7, 1997	16.00	16.00	15.67	15.79
1336	NYSE	WSO	Thu, Nov 6, 1997	15.83	16.08	15.83	16.08
1335	NYSE	WSO	Wed, Nov 5, 1997	16.33	16.33	15.67	15.83
1334	NYSE	WSO	Tue, Nov 4, 1997	16.13	16.25	16.08	16.25
1333	NYSE	WSO	Mon, Nov 3, 1997	15.67	16.21	15.67	16.21
1332	NYSE	WSO	Fri, Oct 31, 1997	15.96	16.00	15.25	15.67
1331	NYSE	WSO	Thu, Oct 30, 1997	16.17	16.17	15.92	15.96
1330	NYSE	WSO	Wed, Oct 29, 1997	16.29	16.58	16.25	16.25
1329	NYSE	WSO	Tue, Oct 28, 1997	15.13	16.38	14.96	16.38
1328	NYSE	WSO	Mon, Oct 27, 1997	16.04	16.04	15.79	15.79
1327	NYSE	WSO	Fri, Oct 24, 1997	16.33	16.42	15.96	16.00
1326	NYSE	WSO	Thu, Oct 23, 1997	16.17	16.29	16.00	16.08
1325	NYSE	WSO	Wed, Oct 22, 1997	16.75	16.79	16.54	16.58
1324	NYSE	WSO	Tue, Oct 21, 1997	16.88	16.92	16.75	16.79
1323	NYSE	WSO	Mon, Oct 20, 1997	17.25	17.29	16.67	16.83
1322	NYSE	WSO	Fri, Oct 17, 1997	16.96	17.25	16.88	17.17
1321	NYSE	WSO	Thu, Oct 16, 1997	16.00	17.13	15.67	16.96
1320	NYSE	WSO	Wed, Oct 15, 1997	19.96	19.96	19.63	19.83
1319	NYSE	WSO	Tue, Oct 14, 1997	20.00	20.00	19.92	19.96
1318	NYSE	WSO	Mon, Oct 13, 1997	20.00	20.00	19.88	20.00
1317	NYSE	WSO	Fri, Oct 10, 1997	19.83	19.96	19.79	19.96
1316	NYSE	WSO	Thu, Oct 9, 1997	19.79	19.96	19.79	19.92
1315	NYSE	WSO	Wed, Oct 8, 1997	19.96	19.96	19.71	19.79
1314	NYSE	WSO	Tue, Oct 7, 1997	20.17	20.17	19.88	19.92
1313	NYSE	WSO	Mon, Oct 6, 1997	20.17	20.21	20.13	20.17
1312	NYSE	WSO	Fri, Oct 3, 1997	20.33	20.33	20.08	20.13
1311	NYSE	WSO	Thu, Oct 2, 1997	20.33	20.38	20.33	20.33
1310	NYSE	WSO	Wed, Oct 1, 1997	20.88	21.00	20.29	20.29
1309	NYSE	WSO	Tue, Sep 30, 1997	20.63	20.92	20.33	20.83
1308	NYSE	WSO	Mon, Sep 29, 1997	20.75	20.75	20.58	20.63
1307	NYSE	WSO	Fri, Sep 26, 1997	20.79	20.79	20.67	20.75
1306	NYSE	WSO	Thu, Sep 25, 1997	20.83	20.83	20.67	20.79
1305	NYSE	WSO	Wed, Sep 24, 1997	20.38	20.79	20.33	20.75
1304	NYSE	WSO	Tue, Sep 23, 1997	20.25	20.42	20.04	20.42
1303	NYSE	WSO	Mon, Sep 22, 1997	20.50	20.63	20.25	20.25
1302	NYSE	WSO	Fri, Sep 19, 1997	20.08	20.54	20.08	20.50
1301	NYSE	WSO	Thu, Sep 18, 1997	20.33	20.36	20.17	20.17
1300	NYSE	WSO	Wed, Sep 17, 1997	20.17	20.58	20.17	20.38
1299	NYSE	WSO	Tue, Sep 16, 1997	19.67	20.00	19.67	20.00
1298	NYSE	WSO	Mon, Sep 15, 1997	19.96	19.96	19.71	19.75
1297	NYSE	WSO	Fri, Sep 12, 1997	18.67	20.00	18.58	19.92
1296	NYSE	WSO	Thu, Sep 11, 1997	18.63	18.67	18.46	18.58
1295	NYSE	WSO	Wed, Sep 10, 1997	19.25	19.25	18.67	18.67
1294	NYSE	WSO	Tue, Sep 9, 1997	19.04	19.25	19.04	19.25
1293	NYSE	WSO	Mon, Sep 8, 1997	19.08	19.08	18.96	19.04
1292	NYSE	WSO	Fri, Sep 5, 1997	19.71	19.75	18.88	19.08
1291	NYSE	WSO	Thu, Sep 4, 1997	20.00	20.00	19.63	19.67
1290	NYSE	WSO	Wed, Sep 3, 1997	18.50	18.58	18.46	18.46
1289	NYSE	WSO	Tue, Sep 2, 1997	18.17	18.54	18.17	18.50
1288	NYSE	WSO	Fri, Aug 29, 1997	17.83	18.17	17.83	18.08
1287	NYSE	WSO	Thu, Aug 28, 1997	18.17	18.17	17.79	17.79
1286	NYSE	WSO	Wed, Aug 27, 1997	18.25	18.29	18.17	18.17
1285	NYSE	WSO	Tue, Aug 26, 1997	18.29	18.38	18.25	18.25
1284	NYSE	WSO	Mon, Aug 25, 1997	18.13	18.42	18.13	18.29
1283	NYSE	WSO	Fri, Aug 22, 1997	18.00	18.13	17.96	18.13
1282	NYSE	WSO	Thu, Aug 21, 1997	18.00	18.08	17.92	18.08
1281	NYSE	WSO	Wed, Aug 20, 1997	18.00	18.17	18.00	18.08
1280	NYSE	WSO	Tue, Aug 19, 1997	18.04	18.17	17.96	18.00
1279	NYSE	WSO	Mon, Aug 18, 1997	18.08	18.17	18.00	18.00
1278	NYSE	WSO	Fri, Aug 15, 1997	18.25	18.33	18.04	18.08
1277	NYSE	WSO	Thu, Aug 14, 1997	18.29	18.33	18.25	18.25
1276	NYSE	WSO	Wed, Aug 13, 1997	18.42	18.42	18.13	18.25
1275	NYSE	WSO	Tue, Aug 12, 1997	18.83	18.83	18.38	18.38
1274	NYSE	WSO	Mon, Aug 11, 1997	19.21	19.25	18.79	18.83
1273	NYSE	WSO	Fri, Aug 8, 1997	19.67	19.67	19.29	19.29
1272	NYSE	WSO	Thu, Aug 7, 1997	19.71	19.75	19.58	19.67
1271	NYSE	WSO	Wed, Aug 6, 1997	19.92	19.96	19.58	19.67
1270	NYSE	WSO	Tue, Aug 5, 1997	20.00	20.13	19.96	20.00
1269	NYSE	WSO	Mon, Aug 4, 1997	20.50	20.50	19.88	20.04
1268	NYSE	WSO	Fri, Aug 1, 1997	20.08	20.50	20.04	20.50
1267	NYSE	WSO	Thu, Jul 31, 1997	19.92	20.33	19.88	20.08
1266	NYSE	WSO	Wed, Jul 30, 1997	19.63	19.75	19.63	19.75
1265	NYSE	WSO	Tue, Jul 29, 1997	19.54	19.63	19.54	19.63
1264	NYSE	WSO	Mon, Jul 28, 1997	19.00	19.67	19.00	19.58
1263	NYSE	WSO	Fri, Jul 25, 1997	19.75	19.75	19.67	19.71
1262	NYSE	WSO	Thu, Jul 24, 1997	19.42	19.75	19.38	19.75
1261	NYSE	WSO	Wed, Jul 23, 1997	19.38	19.42	19.25	19.42
1260	NYSE	WSO	Tue, Jul 22, 1997	19.17	19.50	19.17	19.50
1259	NYSE	WSO	Mon, Jul 21, 1997	19.21	19.33	19.08	19.17
1258	NYSE	WSO	Fri, Jul 18, 1997	19.46	19.46	19.08	19.21
1257	NYSE	WSO	Thu, Jul 17, 1997	19.54	19.67	19.54	19.56
1256	NYSE	WSO	Wed, Jul 16, 1997	19.71	19.71	19.46	19.54
1255	NYSE	WSO	Tue, Jul 15, 1997	19.46	20.25	19.46	19.71
1254	NYSE	WSO	Mon, Jul 14, 1997	18.67	19.54	18.67	19.46
1253	NYSE	WSO	Fri, Jul 11, 1997	18.38	18.75	18.38	18.63
1252	NYSE	WSO	Thu, Jul 10, 1997	17.88	18.58	17.88	18.42
1251	NYSE	WSO	Wed, Jul 9, 1997	17.50	17.88	17.50	17.88
1250	NYSE	WSO	Tue, Jul 8, 1997	17.46	17.50	17.04	17.50
1249	NYSE	WSO	Mon, Jul 7, 1997	16.96	17.50	16.92	17.42
1248	NYSE	WSO	Thu, Jul 3, 1997	16.75	17.25	16.75	16.92
1247	NYSE	WSO	Wed, Jul 2, 1997	16.58	16.92	16.58	16.75
1246	NYSE	WSO	Tue, Jul 1, 1997	16.63	16.67	16.33	16.58
1245	NYSE	WSO	Mon, Jun 30, 1997	15.92	16.67	15.58	16.67
1244	NYSE	WSO	Fri, Jun 27, 1997	15.58	15.71	15.54	15.63
1243	NYSE	WSO	Thu, Jun 26, 1997	15.17	15.54	15.13	15.54
1242	NYSE	WSO	Wed, Jun 25, 1997	16.00	16.00	15.25	15.33
1241	NYSE	WSO	Tue, Jun 24, 1997	16.00	16.08	15.79	15.88
1240	NYSE	WSO	Mon, Jun 23, 1997	16.83	16.83	16.00	16.08
1239	NYSE	WSO	Fri, Jun 20, 1997	17.08	17.08	16.83	16.83
1238	NYSE	WSO	Thu, Jun 19, 1997	17.42	17.42	17.33	17.42
1237	NYSE	WSO	Wed, Jun 18, 1997	17.17	17.50	17.00	17.42
1236	NYSE	WSO	Tue, Jun 17, 1997	17.25	17.58	17.08	17.17
1235	NYSE	WSO	Mon, Jun 16, 1997	16.67	17.08	16.67	17.08
1234	NYSE	WSO	Fri, Jun 13, 1997	17.00	17.08	16.75	16.83
1233	NYSE	WSO	Thu, Jun 12, 1997	17.00	17.17	17.00	17.17
1232	NYSE	WSO	Wed, Jun 11, 1997	17.08	17.17	17.00	17.08
1231	NYSE	WSO	Tue, Jun 10, 1997	17.00	17.25	16.92	17.08
1230	NYSE	WSO	Mon, Jun 9, 1997	17.25	17.25	16.83	16.92
1229	NYSE	WSO	Fri, Jun 6, 1997	16.83	17.33	16.83	17.25
1228	NYSE	WSO	Thu, Jun 5, 1997	18.25	18.25	16.67	16.83
1227	NYSE	WSO	Wed, Jun 4, 1997	18.58	18.58	18.17	18.25
1226	NYSE	WSO	Tue, Jun 3, 1997	18.75	18.75	18.58	18.67
1225	NYSE	WSO	Mon, Jun 2, 1997	19.25	19.25	18.67	18.75
1224	NYSE	WSO	Fri, May 30, 1997	18.67	19.33	18.58	19.33
1223	NYSE	WSO	Thu, May 29, 1997	18.58	18.83	18.50	18.75
1222	NYSE	WSO	Wed, May 28, 1997	19.00	19.00	18.50	18.58
1221	NYSE	WSO	Tue, May 27, 1997	17.75	19.00	17.75	19.00
1220	NYSE	WSO	Fri, May 23, 1997	16.67	17.92	16.67	17.83
1219	NYSE	WSO	Thu, May 22, 1997	16.25	16.75	16.25	16.75
1218	NYSE	WSO	Wed, May 21, 1997	16.33	16.33	16.08	16.25
1217	NYSE	WSO	Tue, May 20, 1997	16.42	16.42	16.25	16.25
1216	NYSE	WSO	Mon, May 19, 1997	16.33	16.42	16.33	16.42
1215	NYSE	WSO	Fri, May 16, 1997	16.17	16.25	16.17	16.17
1214	NYSE	WSO	Thu, May 15, 1997	16.50	16.58	16.17	16.17
1213	NYSE	WSO	Wed, May 14, 1997	16.58	16.58	16.50	16.58
1212	NYSE	WSO	Tue, May 13, 1997	16.83	16.83	16.50	16.58
1211	NYSE	WSO	Mon, May 12, 1997	16.92	17.00	16.75	16.83
1210	NYSE	WSO	Fri, May 9, 1997	17.08	17.08	16.83	16.92
1209	NYSE	WSO	Thu, May 8, 1997	17.50	17.67	17.00	17.08
1208	NYSE	WSO	Wed, May 7, 1997	17.50	17.83	17.25	17.58
1207	NYSE	WSO	Tue, May 6, 1997	17.50	17.83	17.42	17.58
1206	NYSE	WSO	Mon, May 5, 1997	16.17	17.67	16.17	17.58
1205	NYSE	WSO	Fri, May 2, 1997	16.33	16.33	15.83	16.17
1204	NYSE	WSO	Thu, May 1, 1997	16.58	16.58	16.08	16.25
1203	NYSE	WSO	Wed, Apr 30, 1997	16.67	16.75	16.50	16.58
1202	NYSE	WSO	Tue, Apr 29, 1997	17.00	17.08	16.67	16.67
1201	NYSE	WSO	Mon, Apr 28, 1997	17.00	17.25	17.00	17.00
1200	NYSE	WSO	Fri, Apr 25, 1997	17.00	17.08	16.92	16.92
1199	NYSE	WSO	Thu, Apr 24, 1997	16.75	17.08	16.75	17.00
1198	NYSE	WSO	Wed, Apr 23, 1997	16.67	17.00	16.67	16.75
1197	NYSE	WSO	Tue, Apr 22, 1997	16.42	16.75	16.25	16.75
1196	NYSE	WSO	Mon, Apr 21, 1997	16.58	16.58	16.00	16.08
1195	NYSE	WSO	Fri, Apr 18, 1997	16.83	16.83	16.50	16.50
1194	NYSE	WSO	Thu, Apr 17, 1997	16.25	16.92	16.25	16.92
1193	NYSE	WSO	Wed, Apr 16, 1997	16.08	16.25	15.67	16.17
1192	NYSE	WSO	Tue, Apr 15, 1997	16.17	16.33	16.00	16.00
1191	NYSE	WSO	Mon, Apr 14, 1997	16.50	16.50	16.25	16.25
1190	NYSE	WSO	Fri, Apr 11, 1997	16.75	16.75	16.50	16.58
1189	NYSE	WSO	Thu, Apr 10, 1997	17.58	17.58	16.75	16.75
1188	NYSE	WSO	Wed, Apr 9, 1997	17.75	17.83	17.42	17.58
1187	NYSE	WSO	Tue, Apr 8, 1997	18.33	18.33	17.67	17.67
1186	NYSE	WSO	Mon, Apr 7, 1997	17.25	18.33	17.25	18.25
1185	NYSE	WSO	Fri, Apr 4, 1997	16.33	17.25	16.33	17.25
1184	NYSE	WSO	Thu, Apr 3, 1997	16.33	16.33	16.08	16.33
1183	NYSE	WSO	Wed, Apr 2, 1997	16.67	16.67	15.83	16.25
1182	NYSE	WSO	Tue, Apr 1, 1997	17.00	17.00	16.50	16.67
1181	NYSE	WSO	Mon, Mar 31, 1997	17.25	17.42	17.00	17.00
1180	NYSE	WSO	Thu, Mar 27, 1997	17.67	17.75	17.00	17.25
1179	NYSE	WSO	Wed, Mar 26, 1997	17.75	17.83	17.58	17.58
1178	NYSE	WSO	Tue, Mar 25, 1997	16.67	17.75	16.67	17.67
1177	NYSE	WSO	Mon, Mar 24, 1997	16.33	16.50	16.33	16.50
1176	NYSE	WSO	Fri, Mar 21, 1997	15.25	16.42	15.25	16.42
1175	NYSE	WSO	Thu, Mar 20, 1997	16.58	16.67	15.17	15.17
1174	NYSE	WSO	Wed, Mar 19, 1997	17.08	17.08	16.50	16.50
1173	NYSE	WSO	Tue, Mar 18, 1997	17.17	17.33	17.00	17.00
1172	NYSE	WSO	Mon, Mar 17, 1997	17.25	17.25	17.17	17.17
1171	NYSE	WSO	Fri, Mar 14, 1997	17.42	17.42	16.83	17.17
1170	NYSE	WSO	Thu, Mar 13, 1997	17.67	17.92	17.25	17.42
1169	NYSE	WSO	Wed, Mar 12, 1997	18.33	18.58	17.67	17.67
1168	NYSE	WSO	Tue, Mar 11, 1997	18.67	18.75	18.00	18.17
1167	NYSE	WSO	Mon, Mar 10, 1997	18.83	18.92	18.67	18.67
1166	NYSE	WSO	Fri, Mar 7, 1997	19.00	19.17	18.92	18.92
1165	NYSE	WSO	Thu, Mar 6, 1997	19.67	19.67	18.75	19.00
1164	NYSE	WSO	Wed, Mar 5, 1997	19.92	20.00	19.75	19.75
1163	NYSE	WSO	Tue, Mar 4, 1997	19.67	20.00	19.58	19.92
1162	NYSE	WSO	Mon, Mar 3, 1997	19.25	19.67	19.25	19.67
1161	NYSE	WSO	Fri, Feb 28, 1997	19.33	19.33	19.33	19.33
1160	NYSE	WSO	Thu, Feb 27, 1997	19.33	19.42	19.25	19.33
1159	NYSE	WSO	Wed, Feb 26, 1997	19.58	19.58	19.33	19.33
1158	NYSE	WSO	Tue, Feb 25, 1997	19.50	19.58	19.42	19.58
1157	NYSE	WSO	Mon, Feb 24, 1997	19.67	19.75	19.50	19.50
1156	NYSE	WSO	Fri, Feb 21, 1997	20.00	20.00	19.75	19.83
1155	NYSE	WSO	Thu, Feb 20, 1997	20.33	20.33	20.00	20.00
1154	NYSE	WSO	Wed, Feb 19, 1997	19.67	20.50	19.33	20.42
1153	NYSE	WSO	Tue, Feb 18, 1997	19.67	19.92	19.67	19.83
1152	NYSE	WSO	Fri, Feb 14, 1997	19.75	19.83	19.58	19.58
1151	NYSE	WSO	Thu, Feb 13, 1997	19.83	19.83	19.75	19.75
1150	NYSE	WSO	Wed, Feb 12, 1997	19.75	19.75	19.75	19.75
1149	NYSE	WSO	Tue, Feb 11, 1997	20.00	20.00	19.83	19.83
1148	NYSE	WSO	Mon, Feb 10, 1997	19.92	20.00	19.92	20.00
1147	NYSE	WSO	Fri, Feb 7, 1997	20.08	20.08	19.83	19.92
1146	NYSE	WSO	Thu, Feb 6, 1997	20.00	20.17	19.83	20.17
1145	NYSE	WSO	Wed, Feb 5, 1997	19.58	19.92	19.58	19.92
1144	NYSE	WSO	Tue, Feb 4, 1997	20.00	20.00	19.58	19.67
1143	NYSE	WSO	Mon, Feb 3, 1997	20.50	20.50	20.08	20.08
1142	NYSE	WSO	Fri, Jan 31, 1997	21.00	21.17	20.50	20.58
1141	NYSE	WSO	Thu, Jan 30, 1997	21.08	21.33	21.08	21.08
1140	NYSE	WSO	Wed, Jan 29, 1997	20.75	21.08	20.67	21.08
1139	NYSE	WSO	Tue, Jan 28, 1997	21.67	21.67	20.67	20.67
1138	NYSE	WSO	Mon, Jan 27, 1997	21.83	22.00	21.33	21.75
1137	NYSE	WSO	Fri, Jan 24, 1997	21.42	22.92	21.42	22.08
1136	NYSE	WSO	Thu, Jan 23, 1997	20.50	21.42	20.33	21.42
1135	NYSE	WSO	Wed, Jan 22, 1997	20.00	20.58	19.92	20.50
1134	NYSE	WSO	Tue, Jan 21, 1997	20.17	20.25	20.00	20.00
1133	NYSE	WSO	Mon, Jan 20, 1997	20.25	20.25	20.00	20.25
1132	NYSE	WSO	Fri, Jan 17, 1997	18.17	20.33	18.17	20.25
1131	NYSE	WSO	Thu, Jan 16, 1997	17.00	18.25	17.00	18.17
1130	NYSE	WSO	Wed, Jan 15, 1997	17.58	17.58	17.00	17.00
1129	NYSE	WSO	Tue, Jan 14, 1997	17.17	17.42	17.17	17.42
1128	NYSE	WSO	Mon, Jan 13, 1997	17.25	17.33	17.17	17.25
1127	NYSE	WSO	Fri, Jan 10, 1997	17.67	17.67	17.33	17.33
1126	NYSE	WSO	Thu, Jan 9, 1997	18.00	18.00	17.17	17.75
1125	NYSE	WSO	Wed, Jan 8, 1997	18.33	18.33	18.17	18.17
1124	NYSE	WSO	Tue, Jan 7, 1997	19.00	19.00	18.33	18.42
1123	NYSE	WSO	Mon, Jan 6, 1997	18.92	19.00	18.75	19.00
1122	NYSE	WSO	Fri, Jan 3, 1997	18.92	19.33	18.83	18.83
1121	NYSE	WSO	Thu, Jan 2, 1997	19.17	19.17	18.75	18.83
1120	NYSE	WSO	Tue, Dec 31, 1996	18.83	19.25	18.83	19.25
1119	NYSE	WSO	Mon, Dec 30, 1996	18.83	18.92	18.75	18.92
1118	NYSE	WSO	Fri, Dec 27, 1996	18.67	18.67	18.42	18.67
1117	NYSE	WSO	Thu, Dec 26, 1996	18.83	18.83	18.58	18.67
1116	NYSE	WSO	Tue, Dec 24, 1996	19.00	19.00	18.92	18.92
1115	NYSE	WSO	Mon, Dec 23, 1996	18.75	18.83	18.67	18.83
1114	NYSE	WSO	Fri, Dec 20, 1996	19.00	19.00	18.67	18.67
1113	NYSE	WSO	Thu, Dec 19, 1996	18.33	19.00	18.33	19.00
1112	NYSE	WSO	Wed, Dec 18, 1996	18.25	18.42	18.25	18.33
1111	NYSE	WSO	Tue, Dec 17, 1996	18.25	18.25	18.17	18.25
1110	NYSE	WSO	Mon, Dec 16, 1996	18.17	18.33	18.17	18.25
1109	NYSE	WSO	Fri, Dec 13, 1996	17.58	18.17	17.58	18.08
1108	NYSE	WSO	Thu, Dec 12, 1996	17.92	17.92	17.42	17.67
1107	NYSE	WSO	Wed, Dec 11, 1996	18.33	18.33	17.50	17.92
1106	NYSE	WSO	Tue, Dec 10, 1996	18.67	18.67	18.33	18.50
1105	NYSE	WSO	Mon, Dec 9, 1996	18.75	18.75	18.50	18.50
1104	NYSE	WSO	Fri, Dec 6, 1996	19.33	19.33	18.58	18.75
1103	NYSE	WSO	Thu, Dec 5, 1996	18.67	19.42	18.67	19.42
1102	NYSE	WSO	Wed, Dec 4, 1996	19.00	19.17	18.58	18.67
1101	NYSE	WSO	Tue, Dec 3, 1996	18.33	19.00	18.33	19.00
1100	NYSE	WSO	Mon, Dec 2, 1996	16.83	17.75	16.83	17.75
1099	NYSE	WSO	Fri, Nov 29, 1996	16.67	16.83	16.67	16.83
1098	NYSE	WSO	Wed, Nov 27, 1996	16.92	16.92	16.75	16.75
1097	NYSE	WSO	Tue, Nov 26, 1996	17.08	17.08	16.83	16.92
1096	NYSE	WSO	Mon, Nov 25, 1996	16.42	17.00	16.42	16.92
1095	NYSE	WSO	Fri, Nov 22, 1996	16.08	16.42	16.08	16.42
1094	NYSE	WSO	Thu, Nov 21, 1996	15.83	16.17	15.83	16.00
1093	NYSE	WSO	Wed, Nov 20, 1996	15.33	15.83	15.33	15.75
1092	NYSE	WSO	Tue, Nov 19, 1996	15.25	15.33	15.25	15.33
1091	NYSE	WSO	Mon, Nov 18, 1996	15.17	15.42	15.17	15.25
1090	NYSE	WSO	Fri, Nov 15, 1996	14.25	15.33	14.25	15.17
1089	NYSE	WSO	Thu, Nov 14, 1996	13.75	14.33	13.75	14.25
1088	NYSE	WSO	Wed, Nov 13, 1996	13.67	13.83	13.67	13.83
1087	NYSE	WSO	Tue, Nov 12, 1996	13.50	13.67	13.50	13.58
1086	NYSE	WSO	Mon, Nov 11, 1996	13.42	13.42	13.33	13.42
1085	NYSE	WSO	Fri, Nov 8, 1996	12.83	13.58	12.83	13.42
1084	NYSE	WSO	Thu, Nov 7, 1996	12.75	12.83	12.67	12.83
1083	NYSE	WSO	Wed, Nov 6, 1996	12.67	12.75	12.67	12.75
1082	NYSE	WSO	Tue, Nov 5, 1996	12.92	12.92	12.67	12.67
1081	NYSE	WSO	Mon, Nov 4, 1996	12.83	12.92	12.83	12.92
1080	NYSE	WSO	Fri, Nov 1, 1996	12.92	12.92	12.83	12.92
1079	NYSE	WSO	Thu, Oct 31, 1996	12.83	12.92	12.83	12.92
1078	NYSE	WSO	Wed, Oct 30, 1996	12.83	12.83	12.83	12.83
1077	NYSE	WSO	Tue, Oct 29, 1996	12.83	12.92	12.83	12.92
1076	NYSE	WSO	Mon, Oct 28, 1996	13.08	13.08	12.83	12.83
1075	NYSE	WSO	Fri, Oct 25, 1996	13.17	13.17	13.17	13.17
1074	NYSE	WSO	Thu, Oct 24, 1996	13.25	13.25	13.08	13.17
1073	NYSE	WSO	Wed, Oct 23, 1996	13.00	13.17	13.00	13.17
1072	NYSE	WSO	Tue, Oct 22, 1996	12.75	13.08	12.75	13.00
1071	NYSE	WSO	Mon, Oct 21, 1996	13.08	13.08	12.67	12.67
1070	NYSE	WSO	Fri, Oct 18, 1996	13.17	13.17	13.00	13.00
1069	NYSE	WSO	Thu, Oct 17, 1996	13.00	13.17	13.00	13.17
1068	NYSE	WSO	Wed, Oct 16, 1996	12.83	13.00	12.83	12.92
1067	NYSE	WSO	Tue, Oct 15, 1996	12.50	12.75	12.50	12.75
1066	NYSE	WSO	Mon, Oct 14, 1996	12.33	12.50	12.33	12.42
1065	NYSE	WSO	Fri, Oct 11, 1996	12.50	12.50	12.42	12.42
1064	NYSE	WSO	Thu, Oct 10, 1996	12.33	12.42	12.25	12.42
1063	NYSE	WSO	Wed, Oct 9, 1996	13.08	13.08	12.50	12.50
1062	NYSE	WSO	Tue, Oct 8, 1996	13.25	13.25	13.21	13.25
1061	NYSE	WSO	Mon, Oct 7, 1996	13.25	13.25	13.25	13.25
1060	NYSE	WSO	Fri, Oct 4, 1996	13.33	13.33	13.33	13.33
1059	NYSE	WSO	Thu, Oct 3, 1996	13.75	13.75	13.42	13.42
1058	NYSE	WSO	Wed, Oct 2, 1996	13.75	13.75	13.63	13.67
1057	NYSE	WSO	Tue, Oct 1, 1996	13.58	13.83	13.58	13.75
1056	NYSE	WSO	Mon, Sep 30, 1996	13.25	13.58	13.25	13.58
1055	NYSE	WSO	Fri, Sep 27, 1996	13.17	13.17	13.17	13.17
1054	NYSE	WSO	Thu, Sep 26, 1996	13.25	13.33	13.17	13.25
1053	NYSE	WSO	Wed, Sep 25, 1996	13.25	13.33	13.25	13.33
1052	NYSE	WSO	Tue, Sep 24, 1996	13.17	13.25	13.17	13.25
1051	NYSE	WSO	Mon, Sep 23, 1996	13.08	13.17	13.08	13.17
1050	NYSE	WSO	Fri, Sep 20, 1996	13.00	13.17	13.00	13.17
1049	NYSE	WSO	Thu, Sep 19, 1996	13.00	13.00	13.00	13.00
1048	NYSE	WSO	Wed, Sep 18, 1996	13.25	13.25	13.04	13.08
1047	NYSE	WSO	Tue, Sep 17, 1996	13.17	13.33	13.17	13.25
1046	NYSE	WSO	Mon, Sep 16, 1996	13.08	13.25	13.08	13.17
1045	NYSE	WSO	Fri, Sep 13, 1996	12.83	13.00	12.83	13.00
1044	NYSE	WSO	Thu, Sep 12, 1996	12.83	13.08	12.75	12.83
1043	NYSE	WSO	Wed, Sep 11, 1996	12.50	12.83	12.50	12.83
1042	NYSE	WSO	Tue, Sep 10, 1996	12.67	12.67	12.58	12.58
1041	NYSE	WSO	Mon, Sep 9, 1996	12.67	12.67	12.58	12.58
1040	NYSE	WSO	Fri, Sep 6, 1996	12.58	12.58	12.58	12.58
1039	NYSE	WSO	Thu, Sep 5, 1996	12.50	12.50	12.50	12.50
1038	NYSE	WSO	Wed, Sep 4, 1996	12.67	12.67	12.50	12.58
1037	NYSE	WSO	Tue, Sep 3, 1996	12.83	12.92	12.75	12.83
1036	NYSE	WSO	Fri, Aug 30, 1996	13.00	13.00	13.00	13.00
1035	NYSE	WSO	Thu, Aug 29, 1996	13.00	13.08	13.00	13.00
1034	NYSE	WSO	Wed, Aug 28, 1996	13.00	13.17	13.00	13.08
1033	NYSE	WSO	Tue, Aug 27, 1996	13.08	13.17	13.08	13.17
1032	NYSE	WSO	Mon, Aug 26, 1996	13.25	13.25	13.17	13.17
1031	NYSE	WSO	Fri, Aug 23, 1996	13.25	13.25	13.17	13.25
1030	NYSE	WSO	Thu, Aug 22, 1996	13.25	13.33	13.25	13.25
1029	NYSE	WSO	Wed, Aug 21, 1996	13.25	13.33	13.17	13.17
1028	NYSE	WSO	Tue, Aug 20, 1996	13.21	13.25	13.17	13.17
1027	NYSE	WSO	Mon, Aug 19, 1996	13.33	13.33	13.25	13.25
1026	NYSE	WSO	Fri, Aug 16, 1996	13.33	13.50	13.33	13.50
1025	NYSE	WSO	Thu, Aug 15, 1996	13.25	13.25	13.17	13.25
1024	NYSE	WSO	Wed, Aug 14, 1996	13.75	13.75	13.33	13.33
1023	NYSE	WSO	Tue, Aug 13, 1996	13.83	13.92	13.83	13.83
1022	NYSE	WSO	Mon, Aug 12, 1996	13.17	14.00	13.17	13.92
1021	NYSE	WSO	Fri, Aug 9, 1996	13.00	13.17	13.00	13.00
1020	NYSE	WSO	Thu, Aug 8, 1996	13.08	13.17	13.08	13.17
1019	NYSE	WSO	Wed, Aug 7, 1996	12.33	13.17	12.33	13.17
1018	NYSE	WSO	Tue, Aug 6, 1996	12.08	12.33	12.08	12.17
1017	NYSE	WSO	Mon, Aug 5, 1996	11.58	12.08	11.58	12.08
1016	NYSE	WSO	Fri, Aug 2, 1996	11.67	11.92	11.58	11.58
1015	NYSE	WSO	Thu, Aug 1, 1996	10.92	11.58	10.92	11.50
1014	NYSE	WSO	Wed, Jul 31, 1996	11.25	11.25	10.75	10.83
1013	NYSE	WSO	Tue, Jul 30, 1996	11.50	11.50	10.83	11.25
1012	NYSE	WSO	Mon, Jul 29, 1996	12.25	12.25	11.67	11.67
1011	NYSE	WSO	Fri, Jul 26, 1996	12.17	12.33	12.17	12.33
1010	NYSE	WSO	Thu, Jul 25, 1996	12.67	12.67	12.17	12.17
1009	NYSE	WSO	Wed, Jul 24, 1996	12.75	12.75	12.50	12.67
1008	NYSE	WSO	Tue, Jul 23, 1996	13.42	13.50	12.92	12.92
1007	NYSE	WSO	Mon, Jul 22, 1996	13.67	13.67	13.50	13.58
1006	NYSE	WSO	Fri, Jul 19, 1996	13.83	13.83	13.67	13.75
1005	NYSE	WSO	Thu, Jul 18, 1996	13.33	13.67	13.33	13.67
1004	NYSE	WSO	Wed, Jul 17, 1996	12.08	13.17	12.08	13.17
1003	NYSE	WSO	Tue, Jul 16, 1996	12.00	12.08	11.33	11.42
1002	NYSE	WSO	Mon, Jul 15, 1996	12.75	12.92	12.67	12.83
1001	NYSE	WSO	Fri, Jul 12, 1996	12.50	12.83	12.25	12.83
1000	NYSE	WSO	Thu, Jul 11, 1996	13.67	13.67	12.67	12.75
999	NYSE	WSO	Wed, Jul 10, 1996	13.75	13.75	13.67	13.67
998	NYSE	WSO	Tue, Jul 9, 1996	14.08	14.08	13.67	13.75
997	NYSE	WSO	Mon, Jul 8, 1996	14.50	14.50	14.17	14.17
996	NYSE	WSO	Fri, Jul 5, 1996	14.50	14.67	14.50	14.58
995	NYSE	WSO	Wed, Jul 3, 1996	14.33	14.58	14.33	14.58
994	NYSE	WSO	Tue, Jul 2, 1996	14.75	14.83	14.42	14.42
993	NYSE	WSO	Mon, Jul 1, 1996	14.17	14.75	14.17	14.50
992	NYSE	WSO	Fri, Jun 28, 1996	13.67	14.00	13.67	14.00
991	NYSE	WSO	Thu, Jun 27, 1996	13.33	13.58	13.25	13.58
990	NYSE	WSO	Wed, Jun 26, 1996	13.33	13.33	13.25	13.33
989	NYSE	WSO	Tue, Jun 25, 1996	13.17	13.42	13.17	13.33
988	NYSE	WSO	Mon, Jun 24, 1996	13.17	13.17	13.08	13.08
987	NYSE	WSO	Fri, Jun 21, 1996	13.00	13.17	13.00	13.17
986	NYSE	WSO	Thu, Jun 20, 1996	13.33	13.33	13.08	13.08
985	NYSE	WSO	Wed, Jun 19, 1996	13.33	13.42	13.25	13.33
984	NYSE	WSO	Tue, Jun 18, 1996	13.00	13.33	12.92	13.33
983	NYSE	WSO	Mon, Jun 17, 1996	12.83	13.00	12.83	12.92
982	NYSE	WSO	Fri, Jun 14, 1996	12.83	12.83	12.72	12.83
981	NYSE	WSO	Thu, Jun 13, 1996	12.83	12.89	12.78	12.78
980	NYSE	WSO	Wed, Jun 12, 1996	12.89	12.89	12.83	12.83
979	NYSE	WSO	Tue, Jun 11, 1996	12.83	12.89	12.83	12.89
978	NYSE	WSO	Mon, Jun 10, 1996	12.78	12.95	12.78	12.83
977	NYSE	WSO	Fri, Jun 7, 1996	12.67	12.78	12.67	12.78
976	NYSE	WSO	Thu, Jun 6, 1996	12.78	12.78	12.72	12.72
975	NYSE	WSO	Wed, Jun 5, 1996	12.95	12.95	12.67	12.78
974	NYSE	WSO	Tue, Jun 4, 1996	13.11	13.11	12.95	13.06
973	NYSE	WSO	Mon, Jun 3, 1996	13.39	13.39	13.11	13.11
972	NYSE	WSO	Fri, May 31, 1996	13.22	13.39	13.22	13.39
971	NYSE	WSO	Thu, May 30, 1996	13.33	13.33	13.22	13.28
970	NYSE	WSO	Wed, May 29, 1996	13.45	13.45	13.33	13.33
969	NYSE	WSO	Tue, May 28, 1996	13.45	13.45	13.39	13.45
968	NYSE	WSO	Fri, May 24, 1996	13.61	13.61	13.50	13.56
967	NYSE	WSO	Thu, May 23, 1996	13.61	13.61	13.50	13.61
966	NYSE	WSO	Wed, May 22, 1996	13.56	13.61	13.56	13.61
965	NYSE	WSO	Tue, May 21, 1996	13.67	13.67	13.61	13.67
964	NYSE	WSO	Mon, May 20, 1996	13.61	13.67	13.50	13.67
963	NYSE	WSO	Fri, May 17, 1996	13.67	13.72	13.56	13.61
962	NYSE	WSO	Thu, May 16, 1996	13.78	13.78	13.67	13.67
961	NYSE	WSO	Wed, May 15, 1996	13.95	14.00	13.78	13.78
960	NYSE	WSO	Tue, May 14, 1996	13.72	14.00	13.67	14.00
959	NYSE	WSO	Mon, May 13, 1996	13.33	13.67	13.33	13.67
958	NYSE	WSO	Fri, May 10, 1996	12.89	13.22	12.89	13.22
957	NYSE	WSO	Thu, May 9, 1996	12.72	12.78	12.72	12.78
956	NYSE	WSO	Wed, May 8, 1996	12.72	12.72	12.72	12.72
955	NYSE	WSO	Tue, May 7, 1996	12.83	12.83	12.72	12.72
954	NYSE	WSO	Mon, May 6, 1996	12.83	12.83	12.78	12.83
953	NYSE	WSO	Fri, May 3, 1996	12.78	13.00	12.78	12.83
952	NYSE	WSO	Thu, May 2, 1996	12.78	12.83	12.78	12.78
951	NYSE	WSO	Wed, May 1, 1996	12.67	12.72	12.67	12.72
950	NYSE	WSO	Tue, Apr 30, 1996	12.67	12.67	12.61	12.61
949	NYSE	WSO	Mon, Apr 29, 1996	12.67	12.78	12.56	12.67
948	NYSE	WSO	Fri, Apr 26, 1996	12.89	12.89	12.67	12.67
947	NYSE	WSO	Thu, Apr 25, 1996	12.45	12.95	12.33	12.95
946	NYSE	WSO	Wed, Apr 24, 1996	12.22	12.33	12.22	12.33
945	NYSE	WSO	Tue, Apr 23, 1996	12.11	12.22	12.11	12.22
944	NYSE	WSO	Mon, Apr 22, 1996	11.78	12.17	11.78	12.17
943	NYSE	WSO	Fri, Apr 19, 1996	11.72	11.72	11.72	11.72
942	NYSE	WSO	Thu, Apr 18, 1996	11.72	11.78	11.72	11.78
941	NYSE	WSO	Wed, Apr 17, 1996	11.78	11.78	11.67	11.78
940	NYSE	WSO	Tue, Apr 16, 1996	12.00	12.00	11.78	11.83
939	NYSE	WSO	Mon, Apr 15, 1996	12.11	12.33	12.00	12.06
938	NYSE	WSO	Fri, Apr 12, 1996	11.83	12.22	11.83	12.17
937	NYSE	WSO	Thu, Apr 11, 1996	11.67	11.89	11.61	11.83
936	NYSE	WSO	Wed, Apr 10, 1996	11.72	11.72	11.61	11.67
935	NYSE	WSO	Tue, Apr 9, 1996	11.56	11.72	11.56	11.72
934	NYSE	WSO	Mon, Apr 8, 1996	11.50	11.56	11.50	11.56
933	NYSE	WSO	Thu, Apr 4, 1996	11.61	11.67	11.56	11.61
932	NYSE	WSO	Wed, Apr 3, 1996	11.83	11.83	11.45	11.45
931	NYSE	WSO	Tue, Apr 2, 1996	11.95	12.11	11.89	11.89
930	NYSE	WSO	Mon, Apr 1, 1996	11.61	12.00	11.61	11.95
929	NYSE	WSO	Fri, Mar 29, 1996	11.39	11.56	11.39	11.56
928	NYSE	WSO	Thu, Mar 28, 1996	11.11	11.39	11.11	11.39
927	NYSE	WSO	Wed, Mar 27, 1996	10.83	11.11	10.83	11.06
926	NYSE	WSO	Tue, Mar 26, 1996	10.78	10.89	10.72	10.83
925	NYSE	WSO	Mon, Mar 25, 1996	10.61	10.78	10.61	10.72
924	NYSE	WSO	Fri, Mar 22, 1996	10.56	10.61	10.56	10.61
923	NYSE	WSO	Thu, Mar 21, 1996	10.61	10.61	10.56	10.56
922	NYSE	WSO	Wed, Mar 20, 1996	10.72	10.72	10.61	10.61
921	NYSE	WSO	Tue, Mar 19, 1996	10.72	10.78	10.67	10.78
920	NYSE	WSO	Mon, Mar 18, 1996	10.89	10.89	10.72	10.72
919	NYSE	WSO	Fri, Mar 15, 1996	10.83	10.89	10.61	10.78
918	NYSE	WSO	Thu, Mar 14, 1996	10.67	11.00	10.67	10.95
917	NYSE	WSO	Wed, Mar 13, 1996	10.50	10.72	10.50	10.72
916	NYSE	WSO	Tue, Mar 12, 1996	10.33	10.61	10.28	10.45
915	NYSE	WSO	Mon, Mar 11, 1996	10.22	10.28	10.06	10.28
914	NYSE	WSO	Fri, Mar 8, 1996	10.45	10.45	10.22	10.28
913	NYSE	WSO	Thu, Mar 7, 1996	10.67	10.67	10.45	10.50
912	NYSE	WSO	Wed, Mar 6, 1996	10.72	10.72	10.61	10.67
911	NYSE	WSO	Tue, Mar 5, 1996	9.89	10.89	9.89	10.67
910	NYSE	WSO	Mon, Mar 4, 1996	9.95	10.06	9.89	10.06
909	NYSE	WSO	Fri, Mar 1, 1996	9.89	9.95	9.89	9.89
908	NYSE	WSO	Thu, Feb 29, 1996	9.78	9.78	9.72	9.72
907	NYSE	WSO	Wed, Feb 28, 1996	9.72	9.78	9.72	9.72
906	NYSE	WSO	Tue, Feb 27, 1996	9.72	9.72	9.72	9.72
905	NYSE	WSO	Mon, Feb 26, 1996	9.72	9.72	9.67	9.72
904	NYSE	WSO	Fri, Feb 23, 1996	9.67	9.78	9.67	9.78
903	NYSE	WSO	Thu, Feb 22, 1996	9.78	9.78	9.67	9.67
902	NYSE	WSO	Wed, Feb 21, 1996	9.72	9.78	9.72	9.78
901	NYSE	WSO	Tue, Feb 20, 1996	9.78	9.78	9.67	9.78
900	NYSE	WSO	Fri, Feb 16, 1996	8.67	9.78	8.67	9.78
899	NYSE	WSO	Thu, Feb 15, 1996	8.56	8.67	8.50	8.61
898	NYSE	WSO	Wed, Feb 14, 1996	8.33	8.50	8.33	8.50
897	NYSE	WSO	Tue, Feb 13, 1996	8.22	8.39	8.22	8.33
896	NYSE	WSO	Mon, Feb 12, 1996	8.00	8.22	8.00	8.22
895	NYSE	WSO	Fri, Feb 9, 1996	7.78	7.95	7.78	7.83
894	NYSE	WSO	Thu, Feb 8, 1996	7.61	7.78	7.61	7.78
893	NYSE	WSO	Wed, Feb 7, 1996	7.56	7.61	7.56	7.61
892	NYSE	WSO	Tue, Feb 6, 1996	7.56	7.56	7.56	7.56
891	NYSE	WSO	Mon, Feb 5, 1996	7.56	7.56	7.56	7.56
890	NYSE	WSO	Fri, Feb 2, 1996	7.56	7.61	7.50	7.56
889	NYSE	WSO	Thu, Feb 1, 1996	7.56	7.61	7.50	7.56
888	NYSE	WSO	Wed, Jan 31, 1996	7.56	7.56	7.50	7.50
887	NYSE	WSO	Tue, Jan 30, 1996	7.61	7.61	7.61	7.61
886	NYSE	WSO	Mon, Jan 29, 1996	7.78	7.78	7.61	7.67
885	NYSE	WSO	Fri, Jan 26, 1996	7.78	7.78	7.78	7.78
884	NYSE	WSO	Thu, Jan 25, 1996	7.78	7.78	7.72	7.78
883	NYSE	WSO	Wed, Jan 24, 1996	7.95	7.95	7.72	7.78
882	NYSE	WSO	Tue, Jan 23, 1996	8.17	8.17	7.89	7.89
881	NYSE	WSO	Mon, Jan 22, 1996	8.11	8.17	8.11	8.17
880	NYSE	WSO	Fri, Jan 19, 1996	8.11	8.17	8.11	8.17
879	NYSE	WSO	Thu, Jan 18, 1996	8.11	8.17	8.11	8.17
878	NYSE	WSO	Wed, Jan 17, 1996	8.11	8.11	8.11	8.11
877	NYSE	WSO	Tue, Jan 16, 1996	8.17	8.17	8.17	8.17
876	NYSE	WSO	Mon, Jan 15, 1996	8.17	8.17	8.17	8.17
875	NYSE	WSO	Fri, Jan 12, 1996	8.22	8.22	8.17	8.22
874	NYSE	WSO	Thu, Jan 11, 1996	8.33	8.33	8.22	8.22
873	NYSE	WSO	Wed, Jan 10, 1996	8.28	8.33	8.28	8.33
872	NYSE	WSO	Tue, Jan 9, 1996	8.33	8.33	8.28	8.28
871	NYSE	WSO	Mon, Jan 8, 1996	8.28	8.33	8.28	8.33
870	NYSE	WSO	Fri, Jan 5, 1996	8.22	8.33	8.22	8.33
869	NYSE	WSO	Thu, Jan 4, 1996	8.11	8.11	8.06	8.11
868	NYSE	WSO	Wed, Jan 3, 1996	8.00	8.11	8.00	8.11
867	NYSE	WSO	Tue, Jan 2, 1996	7.95	8.06	7.95	8.06
866	NYSE	WSO	Fri, Dec 29, 1995	7.89	7.95	7.89	7.95
865	NYSE	WSO	Thu, Dec 28, 1995	7.83	7.89	7.83	7.89
864	NYSE	WSO	Wed, Dec 27, 1995	7.78	7.89	7.78	7.89
863	NYSE	WSO	Tue, Dec 26, 1995	7.78	7.83	7.78	7.78
862	NYSE	WSO	Fri, Dec 22, 1995	7.83	7.83	7.83	7.83
861	NYSE	WSO	Thu, Dec 21, 1995	7.78	7.89	7.78	7.78
860	NYSE	WSO	Wed, Dec 20, 1995	7.72	7.83	7.72	7.83
859	NYSE	WSO	Tue, Dec 19, 1995	7.61	7.67	7.61	7.61
858	NYSE	WSO	Mon, Dec 18, 1995	7.56	7.67	7.56	7.67
857	NYSE	WSO	Fri, Dec 15, 1995	7.45	7.56	7.45	7.56
856	NYSE	WSO	Thu, Dec 14, 1995	7.39	7.45	7.33	7.45
855	NYSE	WSO	Wed, Dec 13, 1995	7.39	7.39	7.33	7.33
854	NYSE	WSO	Tue, Dec 12, 1995	7.33	7.33	7.33	7.33
853	NYSE	WSO	Mon, Dec 11, 1995	7.33	7.33	7.33	7.33
852	NYSE	WSO	Fri, Dec 8, 1995	7.33	7.33	7.33	7.33
851	NYSE	WSO	Thu, Dec 7, 1995	7.33	7.33	7.33	7.33
850	NYSE	WSO	Wed, Dec 6, 1995	7.39	7.39	7.39	7.39
849	NYSE	WSO	Tue, Dec 5, 1995	7.45	7.50	7.39	7.39
848	NYSE	WSO	Mon, Dec 4, 1995	7.50	7.50	7.50	7.50
847	NYSE	WSO	Fri, Dec 1, 1995	7.45	7.45	7.45	7.45
846	NYSE	WSO	Thu, Nov 30, 1995	7.50	7.50	7.33	7.33
845	NYSE	WSO	Wed, Nov 29, 1995	7.50	7.50	7.50	7.50
844	NYSE	WSO	Tue, Nov 28, 1995	7.39	7.39	7.39	7.39
843	NYSE	WSO	Mon, Nov 27, 1995	7.39	7.39	7.39	7.39
842	NYSE	WSO	Wed, Nov 22, 1995	7.39	7.39	7.39	7.39
841	NYSE	WSO	Tue, Nov 21, 1995	7.39	7.39	7.39	7.39
840	NYSE	WSO	Fri, Nov 17, 1995	7.39	7.39	7.39	7.39
839	NYSE	WSO	Thu, Nov 16, 1995	7.33	7.39	7.33	7.39
838	NYSE	WSO	Wed, Nov 15, 1995	7.33	7.33	7.33	7.33
837	NYSE	WSO	Tue, Nov 14, 1995	7.39	7.39	7.39	7.39
836	NYSE	WSO	Mon, Nov 13, 1995	7.33	7.33	7.33	7.33
835	NYSE	WSO	Fri, Nov 10, 1995	7.33	7.33	7.33	7.33
834	NYSE	WSO	Thu, Nov 9, 1995	7.33	7.33	7.33	7.33
833	NYSE	WSO	Wed, Nov 8, 1995	7.39	7.39	7.39	7.39
832	NYSE	WSO	Tue, Nov 7, 1995	7.39	7.39	7.39	7.39
831	NYSE	WSO	Mon, Nov 6, 1995	7.39	7.39	7.39	7.39
830	NYSE	WSO	Fri, Nov 3, 1995	7.39	7.39	7.39	7.39
829	NYSE	WSO	Thu, Nov 2, 1995	7.39	7.39	7.39	7.39
828	NYSE	WSO	Wed, Nov 1, 1995	7.39	7.39	7.39	7.39
827	NYSE	WSO	Tue, Oct 31, 1995	7.33	7.39	7.33	7.39
826	NYSE	WSO	Thu, Oct 26, 1995	7.33	7.33	7.33	7.33
825	NYSE	WSO	Wed, Oct 25, 1995	7.33	7.39	7.33	7.39
824	NYSE	WSO	Tue, Oct 24, 1995	7.33	7.33	7.33	7.33
823	NYSE	WSO	Mon, Oct 23, 1995	7.45	7.45	7.33	7.33
822	NYSE	WSO	Fri, Oct 20, 1995	7.45	7.50	7.45	7.50
821	NYSE	WSO	Thu, Oct 19, 1995	7.56	7.56	7.50	7.50
820	NYSE	WSO	Tue, Oct 17, 1995	7.45	7.50	7.45	7.50
819	NYSE	WSO	Mon, Oct 16, 1995	7.39	7.39	7.39	7.39
818	NYSE	WSO	Fri, Oct 13, 1995	7.33	7.45	7.33	7.45
817	NYSE	WSO	Thu, Oct 12, 1995	7.33	7.33	7.28	7.28
816	NYSE	WSO	Tue, Oct 10, 1995	7.33	7.33	7.28	7.33
815	NYSE	WSO	Mon, Oct 9, 1995	7.45	7.50	7.39	7.39
814	NYSE	WSO	Fri, Oct 6, 1995	7.56	7.56	7.56	7.56
813	NYSE	WSO	Wed, Oct 4, 1995	7.56	7.61	7.56	7.61
812	NYSE	WSO	Tue, Oct 3, 1995	7.67	7.67	7.56	7.61
811	NYSE	WSO	Mon, Oct 2, 1995	7.56	7.61	7.56	7.61
810	NYSE	WSO	Fri, Sep 29, 1995	7.61	7.72	7.61	7.61
809	NYSE	WSO	Thu, Sep 28, 1995	7.61	7.61	7.56	7.61
808	NYSE	WSO	Wed, Sep 27, 1995	7.61	7.61	7.56	7.56
807	NYSE	WSO	Tue, Sep 26, 1995	7.67	7.67	7.61	7.61
806	NYSE	WSO	Mon, Sep 25, 1995	7.56	7.56	7.56	7.56
805	NYSE	WSO	Fri, Sep 22, 1995	7.50	7.50	7.39	7.50
804	NYSE	WSO	Thu, Sep 21, 1995	7.33	7.39	7.33	7.39
803	NYSE	WSO	Wed, Sep 20, 1995	7.33	7.33	7.33	7.33
802	NYSE	WSO	Tue, Sep 19, 1995	7.17	7.28	7.11	7.28
801	NYSE	WSO	Mon, Sep 18, 1995	7.11	7.11	7.06	7.11
800	NYSE	WSO	Fri, Sep 15, 1995	7.00	7.06	7.00	7.06
799	NYSE	WSO	Thu, Sep 14, 1995	6.95	7.06	6.95	7.00
798	NYSE	WSO	Wed, Sep 13, 1995	7.00	7.00	7.00	7.00
797	NYSE	WSO	Tue, Sep 12, 1995	6.89	7.00	6.89	7.00
796	NYSE	WSO	Mon, Sep 11, 1995	6.83	6.89	6.83	6.83
795	NYSE	WSO	Fri, Sep 8, 1995	6.78	6.89	6.78	6.89
794	NYSE	WSO	Wed, Sep 6, 1995	6.67	6.83	6.67	6.78
793	NYSE	WSO	Tue, Sep 5, 1995	6.67	6.72	6.67	6.67
792	NYSE	WSO	Fri, Sep 1, 1995	6.67	6.67	6.67	6.67
791	NYSE	WSO	Wed, Aug 30, 1995	6.61	6.61	6.61	6.61
790	NYSE	WSO	Tue, Aug 29, 1995	6.67	6.67	6.56	6.56
789	NYSE	WSO	Mon, Aug 28, 1995	6.78	6.78	6.78	6.78
788	NYSE	WSO	Fri, Aug 25, 1995	6.67	6.83	6.67	6.78
787	NYSE	WSO	Thu, Aug 24, 1995	6.67	6.67	6.67	6.67
786	NYSE	WSO	Wed, Aug 23, 1995	6.61	6.67	6.61	6.67
785	NYSE	WSO	Tue, Aug 22, 1995	6.56	6.61	6.56	6.61
784	NYSE	WSO	Mon, Aug 21, 1995	6.45	6.56	6.45	6.56
783	NYSE	WSO	Fri, Aug 18, 1995	6.39	6.39	6.39	6.39
782	NYSE	WSO	Thu, Aug 17, 1995	6.45	6.45	6.45	6.45
781	NYSE	WSO	Tue, Aug 15, 1995	6.45	6.45	6.39	6.39
780	NYSE	WSO	Mon, Aug 14, 1995	6.50	6.50	6.45	6.45
779	NYSE	WSO	Fri, Aug 11, 1995	6.50	6.50	6.50	6.50
778	NYSE	WSO	Thu, Aug 10, 1995	6.50	6.50	6.50	6.50
777	NYSE	WSO	Wed, Aug 9, 1995	6.45	6.45	6.45	6.45
776	NYSE	WSO	Mon, Aug 7, 1995	6.39	6.45	6.39	6.45
775	NYSE	WSO	Fri, Aug 4, 1995	6.39	6.39	6.39	6.39
774	NYSE	WSO	Thu, Aug 3, 1995	6.45	6.45	6.39	6.39
773	NYSE	WSO	Tue, Aug 1, 1995	6.39	6.39	6.39	6.39
772	NYSE	WSO	Mon, Jul 31, 1995	6.45	6.45	6.45	6.45
771	NYSE	WSO	Thu, Jul 27, 1995	6.33	6.39	6.33	6.39
770	NYSE	WSO	Tue, Jul 25, 1995	6.22	6.28	6.22	6.28
769	NYSE	WSO	Mon, Jul 24, 1995	6.28	6.28	6.17	6.22
768	NYSE	WSO	Fri, Jul 21, 1995	6.17	6.22	6.17	6.22
767	NYSE	WSO	Thu, Jul 20, 1995	6.06	6.06	6.06	6.06
766	NYSE	WSO	Wed, Jul 19, 1995	6.17	6.17	6.06	6.06
765	NYSE	WSO	Tue, Jul 18, 1995	6.06	6.11	6.06	6.11
764	NYSE	WSO	Mon, Jul 17, 1995	6.00	6.06	6.00	6.06
763	NYSE	WSO	Fri, Jul 14, 1995	5.95	6.00	5.95	6.00
762	NYSE	WSO	Thu, Jul 13, 1995	6.00	6.00	6.00	6.00
761	NYSE	WSO	Wed, Jul 12, 1995	5.95	5.95	5.95	5.95
760	NYSE	WSO	Tue, Jul 11, 1995	6.06	6.06	6.00	6.00
759	NYSE	WSO	Mon, Jul 10, 1995	6.06	6.06	6.00	6.06
758	NYSE	WSO	Fri, Jul 7, 1995	6.06	6.06	6.06	6.06
757	NYSE	WSO	Thu, Jul 6, 1995	6.06	6.06	6.06	6.06
756	NYSE	WSO	Fri, Jun 30, 1995	6.06	6.06	6.00	6.00
755	NYSE	WSO	Thu, Jun 29, 1995	5.95	6.06	5.95	6.06
754	NYSE	WSO	Wed, Jun 28, 1995	5.89	5.95	5.89	5.95
753	NYSE	WSO	Tue, Jun 27, 1995	5.83	5.83	5.83	5.83
752	NYSE	WSO	Mon, Jun 26, 1995	5.78	5.78	5.78	5.78
751	NYSE	WSO	Fri, Jun 23, 1995	5.78	5.78	5.78	5.78
750	NYSE	WSO	Thu, Jun 22, 1995	5.83	5.83	5.83	5.83
749	NYSE	WSO	Wed, Jun 21, 1995	5.83	5.83	5.83	5.83
748	NYSE	WSO	Tue, Jun 20, 1995	5.83	5.83	5.83	5.83
747	NYSE	WSO	Mon, Jun 19, 1995	5.89	5.89	5.83	5.83
746	NYSE	WSO	Fri, Jun 16, 1995	5.89	5.89	5.89	5.89
745	NYSE	WSO	Thu, Jun 15, 1995	5.95	5.95	5.95	5.95
744	NYSE	WSO	Wed, Jun 14, 1995	6.00	6.00	6.00	6.00
743	NYSE	WSO	Tue, Jun 13, 1995	6.00	6.00	6.00	6.00
742	NYSE	WSO	Mon, Jun 12, 1995	6.00	6.00	6.00	6.00
741	NYSE	WSO	Fri, Jun 9, 1995	6.00	6.06	6.00	6.06
740	NYSE	WSO	Thu, Jun 8, 1995	6.00	6.06	6.00	6.06
739	NYSE	WSO	Wed, Jun 7, 1995	6.00	6.06	6.00	6.06
738	NYSE	WSO	Tue, Jun 6, 1995	6.11	6.11	6.06	6.06
737	NYSE	WSO	Mon, Jun 5, 1995	5.95	6.06	5.95	6.06
736	NYSE	WSO	Fri, Jun 2, 1995	5.95	6.00	5.95	5.95
735	NYSE	WSO	Thu, Jun 1, 1995	5.89	5.95	5.89	5.89
734	NYSE	WSO	Wed, May 31, 1995	5.89	5.95	5.89	5.95
733	NYSE	WSO	Tue, May 30, 1995	5.95	5.95	5.95	5.95
732	NYSE	WSO	Fri, May 26, 1995	5.89	5.95	5.89	5.95
731	NYSE	WSO	Thu, May 25, 1995	5.89	5.89	5.83	5.89
730	NYSE	WSO	Wed, May 24, 1995	5.61	5.83	5.61	5.83
729	NYSE	WSO	Tue, May 23, 1995	5.56	5.61	5.56	5.56
728	NYSE	WSO	Mon, May 22, 1995	5.44	5.56	5.44	5.56
727	NYSE	WSO	Fri, May 19, 1995	5.44	5.44	5.39	5.44
726	NYSE	WSO	Thu, May 18, 1995	5.44	5.50	5.44	5.50
725	NYSE	WSO	Wed, May 17, 1995	5.44	5.50	5.44	5.50
724	NYSE	WSO	Mon, May 15, 1995	5.45	5.48	5.45	5.48
723	NYSE	WSO	Fri, May 12, 1995	5.37	5.45	5.37	5.45
722	NYSE	WSO	Thu, May 11, 1995	5.37	5.37	5.33	5.37
721	NYSE	WSO	Wed, May 10, 1995	5.33	5.33	5.33	5.33
720	NYSE	WSO	Tue, May 9, 1995	5.33	5.33	5.33	5.33
719	NYSE	WSO	Mon, May 8, 1995	5.41	5.41	5.33	5.33
718	NYSE	WSO	Thu, May 4, 1995	5.45	5.48	5.45	5.45
717	NYSE	WSO	Wed, May 3, 1995	5.41	5.45	5.41	5.45
716	NYSE	WSO	Tue, May 2, 1995	5.41	5.41	5.41	5.41
715	NYSE	WSO	Mon, May 1, 1995	5.45	5.45	5.45	5.45
714	NYSE	WSO	Fri, Apr 28, 1995	5.41	5.45	5.37	5.45
713	NYSE	WSO	Thu, Apr 27, 1995	5.48	5.48	5.37	5.37
712	NYSE	WSO	Tue, Apr 25, 1995	5.45	5.48	5.45	5.48
711	NYSE	WSO	Mon, Apr 24, 1995	5.52	5.52	5.48	5.48
710	NYSE	WSO	Fri, Apr 21, 1995	5.48	5.52	5.48	5.52
709	NYSE	WSO	Thu, Apr 20, 1995	5.56	5.56	5.52	5.52
708	NYSE	WSO	Wed, Apr 19, 1995	5.56	5.63	5.52	5.56
707	NYSE	WSO	Tue, Apr 18, 1995	5.41	5.56	5.41	5.52
706	NYSE	WSO	Mon, Apr 17, 1995	5.33	5.41	5.33	5.41
705	NYSE	WSO	Thu, Apr 13, 1995	5.26	5.26	5.26	5.26
704	NYSE	WSO	Wed, Apr 12, 1995	5.26	5.26	5.26	5.26
703	NYSE	WSO	Tue, Apr 11, 1995	5.30	5.30	5.30	5.30
702	NYSE	WSO	Mon, Apr 10, 1995	5.26	5.30	5.26	5.30
701	NYSE	WSO	Fri, Apr 7, 1995	5.30	5.30	5.30	5.30
700	NYSE	WSO	Thu, Apr 6, 1995	5.26	5.26	5.26	5.26
699	NYSE	WSO	Wed, Apr 5, 1995	5.26	5.30	5.26	5.26
698	NYSE	WSO	Mon, Apr 3, 1995	5.26	5.26	5.22	5.22
697	NYSE	WSO	Fri, Mar 31, 1995	5.22	5.26	5.22	5.26
696	NYSE	WSO	Wed, Mar 29, 1995	5.26	5.26	5.26	5.26
695	NYSE	WSO	Tue, Mar 28, 1995	5.19	5.22	5.19	5.22
694	NYSE	WSO	Mon, Mar 27, 1995	5.19	5.19	5.19	5.19
693	NYSE	WSO	Fri, Mar 24, 1995	5.19	5.19	5.15	5.19
692	NYSE	WSO	Thu, Mar 23, 1995	5.19	5.19	5.15	5.15
691	NYSE	WSO	Wed, Mar 22, 1995	5.22	5.26	5.22	5.22
690	NYSE	WSO	Tue, Mar 21, 1995	5.22	5.26	5.22	5.26
689	NYSE	WSO	Mon, Mar 20, 1995	5.19	5.26	5.19	5.26
688	NYSE	WSO	Fri, Mar 17, 1995	5.26	5.26	5.15	5.15
687	NYSE	WSO	Thu, Mar 16, 1995	5.22	5.30	5.22	5.26
686	NYSE	WSO	Wed, Mar 15, 1995	5.22	5.22	5.19	5.22
685	NYSE	WSO	Tue, Mar 14, 1995	5.19	5.22	5.19	5.22
684	NYSE	WSO	Mon, Mar 13, 1995	5.15	5.19	5.15	5.19
683	NYSE	WSO	Fri, Mar 10, 1995	5.11	5.15	5.11	5.15
682	NYSE	WSO	Thu, Mar 9, 1995	5.00	5.11	5.00	5.07
681	NYSE	WSO	Wed, Mar 8, 1995	4.89	4.96	4.89	4.96
680	NYSE	WSO	Tue, Mar 7, 1995	4.82	4.89	4.82	4.89
679	NYSE	WSO	Mon, Mar 6, 1995	4.85	4.85	4.85	4.85
678	NYSE	WSO	Thu, Mar 2, 1995	4.82	4.85	4.82	4.85
677	NYSE	WSO	Wed, Mar 1, 1995	4.70	4.82	4.70	4.82
676	NYSE	WSO	Tue, Feb 28, 1995	4.74	4.74	4.70	4.70
675	NYSE	WSO	Mon, Feb 27, 1995	4.74	4.74	4.70	4.70
674	NYSE	WSO	Fri, Feb 24, 1995	4.70	4.74	4.70	4.74
673	NYSE	WSO	Thu, Feb 23, 1995	4.74	4.74	4.74	4.74
672	NYSE	WSO	Tue, Feb 21, 1995	4.74	4.74	4.74	4.74
671	NYSE	WSO	Fri, Feb 17, 1995	4.70	4.78	4.70	4.74
670	NYSE	WSO	Thu, Feb 16, 1995	4.70	4.70	4.70	4.70
669	NYSE	WSO	Wed, Feb 15, 1995	4.70	4.70	4.70	4.70
668	NYSE	WSO	Fri, Feb 10, 1995	4.67	4.67	4.67	4.67
667	NYSE	WSO	Thu, Feb 9, 1995	4.70	4.70	4.70	4.70
666	NYSE	WSO	Wed, Feb 8, 1995	4.70	4.70	4.70	4.70
665	NYSE	WSO	Mon, Feb 6, 1995	4.74	4.78	4.74	4.74
664	NYSE	WSO	Fri, Feb 3, 1995	4.70	4.74	4.70	4.74
663	NYSE	WSO	Thu, Feb 2, 1995	4.70	4.70	4.70	4.70
662	NYSE	WSO	Wed, Feb 1, 1995	4.74	4.74	4.74	4.74
661	NYSE	WSO	Mon, Jan 30, 1995	4.74	4.74	4.74	4.74
660	NYSE	WSO	Fri, Jan 20, 1995	4.78	4.78	4.78	4.78
659	NYSE	WSO	Thu, Jan 19, 1995	4.78	4.78	4.78	4.78
658	NYSE	WSO	Wed, Jan 18, 1995	4.74	4.74	4.74	4.74
657	NYSE	WSO	Fri, Jan 13, 1995	4.74	4.74	4.74	4.74
656	NYSE	WSO	Thu, Jan 12, 1995	4.74	4.74	4.74	4.74
655	NYSE	WSO	Wed, Jan 11, 1995	4.78	4.78	4.74	4.74
654	NYSE	WSO	Tue, Jan 10, 1995	4.74	4.78	4.74	4.78
653	NYSE	WSO	Mon, Jan 9, 1995	4.82	4.82	4.78	4.78
652	NYSE	WSO	Thu, Jan 5, 1995	4.93	4.93	4.89	4.89
651	NYSE	WSO	Wed, Jan 4, 1995	4.93	4.93	4.93	4.93
650	NYSE	WSO	Fri, Dec 30, 1994	4.93	4.93	4.93	4.93
649	NYSE	WSO	Thu, Dec 29, 1994	4.93	4.93	4.93	4.93
648	NYSE	WSO	Wed, Dec 28, 1994	4.93	4.93	4.93	4.93
647	NYSE	WSO	Fri, Dec 23, 1994	4.89	4.89	4.89	4.89
646	NYSE	WSO	Thu, Dec 22, 1994	4.85	4.85	4.82	4.85
645	NYSE	WSO	Wed, Dec 21, 1994	4.82	4.82	4.82	4.82
644	NYSE	WSO	Fri, Dec 16, 1994	4.82	4.82	4.78	4.82
643	NYSE	WSO	Thu, Dec 15, 1994	4.78	4.78	4.78	4.78
642	NYSE	WSO	Wed, Dec 14, 1994	4.78	4.78	4.78	4.78
641	NYSE	WSO	Tue, Dec 13, 1994	4.74	4.82	4.74	4.82
640	NYSE	WSO	Mon, Dec 12, 1994	4.74	4.74	4.74	4.74
639	NYSE	WSO	Fri, Dec 9, 1994	4.74	4.74	4.74	4.74
638	NYSE	WSO	Thu, Dec 8, 1994	4.74	4.74	4.74	4.74
637	NYSE	WSO	Tue, Dec 6, 1994	4.78	4.78	4.78	4.78
636	NYSE	WSO	Mon, Dec 5, 1994	4.78	4.78	4.78	4.78
635	NYSE	WSO	Thu, Dec 1, 1994	4.85	4.85	4.82	4.82
634	NYSE	WSO	Wed, Nov 30, 1994	4.74	4.82	4.74	4.82
633	NYSE	WSO	Mon, Nov 28, 1994	4.74	4.74	4.70	4.70
632	NYSE	WSO	Fri, Nov 25, 1994	4.74	4.74	4.74	4.74
631	NYSE	WSO	Wed, Nov 23, 1994	4.70	4.74	4.70	4.74
630	NYSE	WSO	Tue, Nov 22, 1994	4.70	4.70	4.70	4.70
629	NYSE	WSO	Mon, Nov 21, 1994	4.74	4.74	4.74	4.74
628	NYSE	WSO	Thu, Nov 17, 1994	4.74	4.74	4.74	4.74
627	NYSE	WSO	Wed, Nov 16, 1994	4.70	4.70	4.70	4.70
626	NYSE	WSO	Tue, Nov 15, 1994	4.70	4.70	4.70	4.70
625	NYSE	WSO	Mon, Nov 14, 1994	4.70	4.70	4.70	4.70
624	NYSE	WSO	Fri, Nov 11, 1994	4.74	4.74	4.70	4.70
623	NYSE	WSO	Thu, Nov 10, 1994	4.74	4.74	4.70	4.74
622	NYSE	WSO	Wed, Nov 9, 1994	4.70	4.78	4.70	4.70
621	NYSE	WSO	Tue, Nov 8, 1994	4.74	4.74	4.74	4.74
620	NYSE	WSO	Mon, Nov 7, 1994	4.70	4.70	4.70	4.70
619	NYSE	WSO	Fri, Nov 4, 1994	4.74	4.74	4.70	4.70
618	NYSE	WSO	Thu, Nov 3, 1994	4.78	4.82	4.74	4.74
617	NYSE	WSO	Wed, Nov 2, 1994	4.82	4.82	4.82	4.82
616	NYSE	WSO	Tue, Nov 1, 1994	4.78	4.82	4.78	4.78
615	NYSE	WSO	Mon, Oct 31, 1994	4.78	4.82	4.70	4.82
614	NYSE	WSO	Thu, Oct 27, 1994	4.74	4.74	4.74	4.74
613	NYSE	WSO	Wed, Oct 26, 1994	4.74	4.74	4.74	4.74
612	NYSE	WSO	Tue, Oct 25, 1994	4.74	4.74	4.70	4.74
611	NYSE	WSO	Mon, Oct 24, 1994	4.85	4.85	4.74	4.74
610	NYSE	WSO	Fri, Oct 21, 1994	4.82	4.85	4.82	4.85
609	NYSE	WSO	Thu, Oct 20, 1994	4.85	4.85	4.85	4.85
608	NYSE	WSO	Wed, Oct 19, 1994	4.82	4.85	4.82	4.85
607	NYSE	WSO	Tue, Oct 18, 1994	4.78	4.78	4.78	4.78
606	NYSE	WSO	Mon, Oct 17, 1994	4.70	4.78	4.70	4.78
605	NYSE	WSO	Fri, Oct 14, 1994	4.67	4.67	4.67	4.67
604	NYSE	WSO	Thu, Oct 13, 1994	4.63	4.70	4.63	4.67
603	NYSE	WSO	Tue, Oct 11, 1994	4.59	4.67	4.59	4.67
602	NYSE	WSO	Mon, Oct 10, 1994	4.63	4.63	4.63	4.63
601	NYSE	WSO	Fri, Oct 7, 1994	4.67	4.67	4.67	4.67
600	NYSE	WSO	Tue, Oct 4, 1994	4.70	4.70	4.70	4.70
599	NYSE	WSO	Fri, Sep 30, 1994	4.70	4.74	4.70	4.74
598	NYSE	WSO	Thu, Sep 29, 1994	4.70	4.70	4.70	4.70
597	NYSE	WSO	Wed, Sep 28, 1994	4.74	4.74	4.74	4.74
596	NYSE	WSO	Tue, Sep 27, 1994	4.70	4.70	4.70	4.70
595	NYSE	WSO	Mon, Sep 26, 1994	4.74	4.74	4.74	4.74
594	NYSE	WSO	Fri, Sep 23, 1994	4.70	4.70	4.70	4.70
593	NYSE	WSO	Thu, Sep 22, 1994	4.70	4.70	4.70	4.70
592	NYSE	WSO	Mon, Sep 19, 1994	4.63	4.70	4.63	4.70
591	NYSE	WSO	Fri, Sep 16, 1994	4.56	4.56	4.56	4.56
590	NYSE	WSO	Thu, Sep 15, 1994	4.56	4.56	4.56	4.56
589	NYSE	WSO	Wed, Sep 14, 1994	4.59	4.59	4.52	4.56
588	NYSE	WSO	Tue, Sep 13, 1994	4.63	4.63	4.63	4.63
587	NYSE	WSO	Mon, Sep 12, 1994	4.59	4.59	4.59	4.59
586	NYSE	WSO	Fri, Sep 9, 1994	4.67	4.67	4.63	4.67
585	NYSE	WSO	Thu, Sep 8, 1994	4.70	4.70	4.70	4.70
584	NYSE	WSO	Wed, Sep 7, 1994	4.74	4.74	4.70	4.74
583	NYSE	WSO	Tue, Sep 6, 1994	4.78	4.78	4.74	4.74
582	NYSE	WSO	Fri, Sep 2, 1994	4.74	4.82	4.74	4.78
581	NYSE	WSO	Thu, Sep 1, 1994	4.74	4.74	4.74	4.74
580	NYSE	WSO	Wed, Aug 31, 1994	4.78	4.82	4.74	4.74
579	NYSE	WSO	Tue, Aug 30, 1994	4.82	4.82	4.78	4.78
578	NYSE	WSO	Mon, Aug 29, 1994	4.78	4.78	4.78	4.78
577	NYSE	WSO	Fri, Aug 26, 1994	4.74	4.82	4.74	4.82
576	NYSE	WSO	Thu, Aug 25, 1994	4.78	4.78	4.78	4.78
575	NYSE	WSO	Wed, Aug 24, 1994	4.82	4.82	4.82	4.82
574	NYSE	WSO	Tue, Aug 23, 1994	4.89	4.89	4.85	4.85
573	NYSE	WSO	Mon, Aug 22, 1994	4.82	4.85	4.82	4.85
572	NYSE	WSO	Fri, Aug 19, 1994	4.82	4.85	4.82	4.85
571	NYSE	WSO	Thu, Aug 18, 1994	4.89	4.89	4.82	4.82
570	NYSE	WSO	Wed, Aug 17, 1994	4.89	4.89	4.89	4.89
569	NYSE	WSO	Tue, Aug 16, 1994	4.89	4.89	4.85	4.89
568	NYSE	WSO	Mon, Aug 15, 1994	4.89	4.89	4.85	4.85
567	NYSE	WSO	Fri, Aug 12, 1994	4.89	4.89	4.89	4.89
566	NYSE	WSO	Thu, Aug 11, 1994	4.89	4.89	4.89	4.89
565	NYSE	WSO	Wed, Aug 10, 1994	4.78	4.89	4.78	4.89
564	NYSE	WSO	Tue, Aug 9, 1994	4.78	4.78	4.74	4.74
563	NYSE	WSO	Mon, Aug 8, 1994	4.74	4.74	4.74	4.74
562	NYSE	WSO	Fri, Aug 5, 1994	4.89	4.89	4.82	4.82
561	NYSE	WSO	Thu, Aug 4, 1994	5.00	5.04	4.96	4.96
560	NYSE	WSO	Wed, Aug 3, 1994	4.93	5.00	4.93	5.00
559	NYSE	WSO	Tue, Aug 2, 1994	4.93	4.93	4.93	4.93
558	NYSE	WSO	Mon, Aug 1, 1994	4.89	4.93	4.89	4.93
557	NYSE	WSO	Fri, Jul 29, 1994	4.89	4.89	4.89	4.89
556	NYSE	WSO	Thu, Jul 28, 1994	4.85	4.89	4.85	4.89
555	NYSE	WSO	Wed, Jul 27, 1994	4.85	4.85	4.85	4.85
554	NYSE	WSO	Tue, Jul 26, 1994	4.85	4.89	4.85	4.85
553	NYSE	WSO	Mon, Jul 25, 1994	4.85	4.85	4.85	4.85
552	NYSE	WSO	Fri, Jul 22, 1994	4.85	4.85	4.85	4.85
551	NYSE	WSO	Thu, Jul 21, 1994	4.89	4.89	4.85	4.85
550	NYSE	WSO	Wed, Jul 20, 1994	4.89	4.89	4.89	4.89
549	NYSE	WSO	Tue, Jul 19, 1994	4.89	4.89	4.89	4.89
548	NYSE	WSO	Mon, Jul 18, 1994	4.93	4.93	4.93	4.93
547	NYSE	WSO	Fri, Jul 15, 1994	4.82	4.85	4.82	4.85
546	NYSE	WSO	Thu, Jul 14, 1994	4.82	4.82	4.82	4.82
545	NYSE	WSO	Wed, Jul 13, 1994	4.82	4.82	4.82	4.82
544	NYSE	WSO	Tue, Jul 12, 1994	4.74	4.74	4.74	4.74
543	NYSE	WSO	Mon, Jul 11, 1994	4.70	4.74	4.70	4.74
542	NYSE	WSO	Fri, Jul 8, 1994	4.74	4.74	4.74	4.74
541	NYSE	WSO	Thu, Jul 7, 1994	4.78	4.78	4.78	4.78
540	NYSE	WSO	Wed, Jul 6, 1994	4.78	4.78	4.78	4.78
539	NYSE	WSO	Tue, Jul 5, 1994	4.74	4.74	4.74	4.74
538	NYSE	WSO	Fri, Jul 1, 1994	4.70	4.74	4.70	4.74
537	NYSE	WSO	Thu, Jun 30, 1994	4.74	4.74	4.74	4.74
536	NYSE	WSO	Tue, Jun 28, 1994	4.74	4.74	4.70	4.74
535	NYSE	WSO	Mon, Jun 27, 1994	4.82	4.82	4.74	4.74
534	NYSE	WSO	Fri, Jun 24, 1994	4.85	4.89	4.85	4.85
533	NYSE	WSO	Thu, Jun 23, 1994	4.96	4.96	4.93	4.93
532	NYSE	WSO	Wed, Jun 22, 1994	5.00	5.00	4.96	4.96
531	NYSE	WSO	Tue, Jun 21, 1994	5.00	5.04	5.00	5.04
530	NYSE	WSO	Mon, Jun 20, 1994	5.04	5.04	5.04	5.04
529	NYSE	WSO	Fri, Jun 17, 1994	4.96	5.04	4.93	5.04
528	NYSE	WSO	Thu, Jun 16, 1994	4.85	4.93	4.85	4.93
527	NYSE	WSO	Wed, Jun 15, 1994	4.85	4.89	4.85	4.85
526	NYSE	WSO	Tue, Jun 14, 1994	4.78	4.82	4.78	4.82
525	NYSE	WSO	Mon, Jun 13, 1994	4.82	4.82	4.82	4.82
524	NYSE	WSO	Thu, Jun 9, 1994	4.85	4.85	4.85	4.85
523	NYSE	WSO	Wed, Jun 8, 1994	4.82	4.89	4.82	4.89
522	NYSE	WSO	Mon, Jun 6, 1994	4.82	4.85	4.82	4.85
521	NYSE	WSO	Thu, Jun 2, 1994	4.78	4.82	4.78	4.82
520	NYSE	WSO	Wed, Jun 1, 1994	4.67	4.82	4.67	4.82
519	NYSE	WSO	Tue, May 31, 1994	4.63	4.67	4.63	4.67
518	NYSE	WSO	Fri, May 27, 1994	4.63	4.63	4.63	4.63
517	NYSE	WSO	Thu, May 26, 1994	4.63	4.67	4.63	4.67
516	NYSE	WSO	Wed, May 25, 1994	4.63	4.63	4.63	4.63
515	NYSE	WSO	Tue, May 24, 1994	4.67	4.67	4.67	4.67
514	NYSE	WSO	Mon, May 23, 1994	4.67	4.70	4.67	4.70
513	NYSE	WSO	Fri, May 20, 1994	4.70	4.70	4.70	4.70
512	NYSE	WSO	Thu, May 19, 1994	4.74	4.74	4.74	4.74
511	NYSE	WSO	Wed, May 18, 1994	4.74	4.74	4.74	4.74
510	NYSE	WSO	Tue, May 17, 1994	4.78	4.78	4.70	4.70
509	NYSE	WSO	Mon, May 16, 1994	4.74	4.74	4.70	4.74
508	NYSE	WSO	Fri, May 13, 1994	4.70	4.70	4.70	4.70
507	NYSE	WSO	Wed, May 11, 1994	4.74	4.74	4.70	4.70
506	NYSE	WSO	Tue, May 10, 1994	4.74	4.82	4.74	4.74
505	NYSE	WSO	Mon, May 9, 1994	4.74	4.82	4.74	4.74
504	NYSE	WSO	Fri, May 6, 1994	4.89	4.89	4.74	4.74
503	NYSE	WSO	Thu, May 5, 1994	4.93	4.93	4.85	4.85
502	NYSE	WSO	Wed, May 4, 1994	4.82	4.96	4.82	4.96
501	NYSE	WSO	Tue, May 3, 1994	4.85	4.89	4.74	4.82
500	NYSE	WSO	Mon, May 2, 1994	4.82	4.85	4.82	4.82
499	NYSE	WSO	Fri, Apr 29, 1994	4.74	4.82	4.74	4.78
498	NYSE	WSO	Thu, Apr 28, 1994	4.74	4.74	4.74	4.74
497	NYSE	WSO	Tue, Apr 26, 1994	4.59	4.82	4.59	4.74
496	NYSE	WSO	Mon, Apr 25, 1994	4.48	4.56	4.48	4.56
495	NYSE	WSO	Fri, Apr 22, 1994	4.52	4.56	4.52	4.56
494	NYSE	WSO	Thu, Apr 21, 1994	4.52	4.56	4.52	4.56
493	NYSE	WSO	Wed, Apr 20, 1994	4.52	4.56	4.52	4.56
492	NYSE	WSO	Tue, Apr 19, 1994	4.59	4.59	4.56	4.56
491	NYSE	WSO	Mon, Apr 18, 1994	4.52	4.59	4.48	4.56
490	NYSE	WSO	Fri, Apr 15, 1994	4.45	4.48	4.45	4.48
489	NYSE	WSO	Thu, Apr 14, 1994	4.45	4.45	4.45	4.45
488	NYSE	WSO	Wed, Apr 13, 1994	4.52	4.52	4.45	4.45
487	NYSE	WSO	Tue, Apr 12, 1994	4.48	4.48	4.45	4.48
486	NYSE	WSO	Mon, Apr 11, 1994	4.45	4.48	4.45	4.48
485	NYSE	WSO	Fri, Apr 8, 1994	4.37	4.41	4.37	4.41
484	NYSE	WSO	Thu, Apr 7, 1994	4.37	4.37	4.33	4.33
483	NYSE	WSO	Wed, Apr 6, 1994	4.33	4.37	4.33	4.33
482	NYSE	WSO	Tue, Apr 5, 1994	4.30	4.33	4.30	4.33
481	NYSE	WSO	Mon, Apr 4, 1994	4.30	4.30	4.26	4.26
480	NYSE	WSO	Thu, Mar 31, 1994	4.37	4.41	4.33	4.37
479	NYSE	WSO	Wed, Mar 30, 1994	4.45	4.45	4.37	4.37
478	NYSE	WSO	Tue, Mar 29, 1994	4.45	4.45	4.37	4.41
477	NYSE	WSO	Mon, Mar 28, 1994	4.45	4.45	4.41	4.41
476	NYSE	WSO	Fri, Mar 25, 1994	4.45	4.45	4.45	4.45
475	NYSE	WSO	Thu, Mar 24, 1994	4.48	4.48	4.45	4.45
474	NYSE	WSO	Wed, Mar 23, 1994	4.48	4.52	4.48	4.52
473	NYSE	WSO	Tue, Mar 22, 1994	4.48	4.52	4.48	4.48
472	NYSE	WSO	Mon, Mar 21, 1994	4.48	4.52	4.48	4.52
471	NYSE	WSO	Fri, Mar 18, 1994	4.56	4.56	4.48	4.48
470	NYSE	WSO	Thu, Mar 17, 1994	4.48	4.56	4.48	4.52
469	NYSE	WSO	Wed, Mar 16, 1994	4.52	4.52	4.48	4.48
468	NYSE	WSO	Tue, Mar 15, 1994	4.45	4.48	4.45	4.48
467	NYSE	WSO	Mon, Mar 14, 1994	4.45	4.48	4.45	4.48
466	NYSE	WSO	Fri, Mar 11, 1994	4.45	4.48	4.45	4.45
465	NYSE	WSO	Thu, Mar 10, 1994	4.45	4.45	4.45	4.45
464	NYSE	WSO	Wed, Mar 9, 1994	4.45	4.48	4.45	4.45
463	NYSE	WSO	Tue, Mar 8, 1994	4.37	4.48	4.37	4.45
462	NYSE	WSO	Mon, Mar 7, 1994	4.41	4.41	4.37	4.41
461	NYSE	WSO	Fri, Mar 4, 1994	4.33	4.41	4.33	4.41
460	NYSE	WSO	Thu, Mar 3, 1994	4.37	4.37	4.30	4.33
459	NYSE	WSO	Wed, Mar 2, 1994	4.30	4.33	4.30	4.33
458	NYSE	WSO	Tue, Mar 1, 1994	4.37	4.37	4.30	4.33
457	NYSE	WSO	Mon, Feb 28, 1994	4.30	4.37	4.30	4.37
456	NYSE	WSO	Fri, Feb 25, 1994	4.33	4.37	4.33	4.33
455	NYSE	WSO	Thu, Feb 24, 1994	4.37	4.41	4.37	4.37
454	NYSE	WSO	Wed, Feb 23, 1994	4.41	4.41	4.41	4.41
453	NYSE	WSO	Tue, Feb 22, 1994	4.33	4.41	4.33	4.37
452	NYSE	WSO	Fri, Feb 18, 1994	4.30	4.33	4.30	4.33
451	NYSE	WSO	Thu, Feb 17, 1994	4.33	4.33	4.30	4.33
450	NYSE	WSO	Wed, Feb 16, 1994	4.26	4.30	4.26	4.30
449	NYSE	WSO	Tue, Feb 15, 1994	4.30	4.30	4.26	4.26
448	NYSE	WSO	Mon, Feb 14, 1994	4.30	4.30	4.26	4.26
447	NYSE	WSO	Fri, Feb 11, 1994	4.30	4.30	4.30	4.30
446	NYSE	WSO	Wed, Feb 9, 1994	4.30	4.30	4.30	4.30
445	NYSE	WSO	Tue, Feb 8, 1994	4.30	4.30	4.30	4.30
444	NYSE	WSO	Mon, Feb 7, 1994	4.30	4.30	4.22	4.22
443	NYSE	WSO	Fri, Feb 4, 1994	4.33	4.33	4.33	4.33
442	NYSE	WSO	Thu, Feb 3, 1994	4.26	4.37	4.26	4.37
441	NYSE	WSO	Wed, Feb 2, 1994	4.26	4.26	4.26	4.26
440	NYSE	WSO	Tue, Feb 1, 1994	4.26	4.26	4.22	4.26
439	NYSE	WSO	Mon, Jan 31, 1994	4.19	4.22	4.19	4.22
438	NYSE	WSO	Fri, Jan 28, 1994	4.22	4.22	4.22	4.22
437	NYSE	WSO	Thu, Jan 27, 1994	4.22	4.22	4.22	4.22
436	NYSE	WSO	Wed, Jan 26, 1994	4.22	4.22	4.22	4.22
435	NYSE	WSO	Tue, Jan 25, 1994	4.19	4.22	4.19	4.22
434	NYSE	WSO	Mon, Jan 24, 1994	4.19	4.22	4.15	4.22
433	NYSE	WSO	Fri, Jan 21, 1994	4.19	4.22	4.19	4.22
432	NYSE	WSO	Thu, Jan 20, 1994	4.15	4.19	4.15	4.15
431	NYSE	WSO	Wed, Jan 19, 1994	4.11	4.19	4.11	4.15
430	NYSE	WSO	Tue, Jan 18, 1994	4.07	4.07	4.07	4.07
429	NYSE	WSO	Mon, Jan 17, 1994	4.15	4.15	4.11	4.11
428	NYSE	WSO	Fri, Jan 14, 1994	4.11	4.15	4.11	4.15
427	NYSE	WSO	Thu, Jan 13, 1994	4.07	4.07	4.07	4.07
426	NYSE	WSO	Wed, Jan 12, 1994	4.07	4.07	4.07	4.07
425	NYSE	WSO	Tue, Jan 11, 1994	4.07	4.07	4.07	4.07
424	NYSE	WSO	Mon, Jan 10, 1994	4.15	4.19	4.11	4.11
423	NYSE	WSO	Fri, Jan 7, 1994	4.11	4.15	4.07	4.15
422	NYSE	WSO	Thu, Jan 6, 1994	4.11	4.26	4.11	4.15
421	NYSE	WSO	Wed, Jan 5, 1994	4.07	4.11	4.07	4.11
420	NYSE	WSO	Tue, Jan 4, 1994	3.96	4.00	3.93	4.00
419	NYSE	WSO	Mon, Jan 3, 1994	3.85	3.93	3.85	3.93
418	NYSE	WSO	Fri, Dec 31, 1993	3.78	3.82	3.74	3.82
417	NYSE	WSO	Thu, Dec 30, 1993	3.82	3.82	3.82	3.82
416	NYSE	WSO	Wed, Dec 29, 1993	3.82	3.85	3.82	3.85
415	NYSE	WSO	Tue, Dec 28, 1993	3.85	3.85	3.85	3.85
414	NYSE	WSO	Mon, Dec 27, 1993	3.85	3.85	3.85	3.85
413	NYSE	WSO	Thu, Dec 23, 1993	3.82	3.85	3.78	3.85
412	NYSE	WSO	Wed, Dec 22, 1993	3.85	3.85	3.85	3.85
411	NYSE	WSO	Tue, Dec 21, 1993	3.89	3.89	3.85	3.85
410	NYSE	WSO	Mon, Dec 20, 1993	3.93	3.93	3.93	3.93
409	NYSE	WSO	Fri, Dec 17, 1993	3.93	4.00	3.93	3.96
408	NYSE	WSO	Thu, Dec 16, 1993	3.96	3.96	3.96	3.96
407	NYSE	WSO	Wed, Dec 15, 1993	4.00	4.00	4.00	4.00
406	NYSE	WSO	Tue, Dec 14, 1993	4.00	4.00	4.00	4.00
405	NYSE	WSO	Fri, Dec 10, 1993	3.96	3.96	3.96	3.96
404	NYSE	WSO	Thu, Dec 9, 1993	3.96	3.96	3.93	3.93
403	NYSE	WSO	Wed, Dec 8, 1993	3.96	3.96	3.89	3.93
402	NYSE	WSO	Tue, Dec 7, 1993	4.00	4.04	3.96	3.96
401	NYSE	WSO	Mon, Dec 6, 1993	3.96	4.00	3.93	4.00
400	NYSE	WSO	Fri, Dec 3, 1993	3.93	3.96	3.93	3.96
399	NYSE	WSO	Thu, Dec 2, 1993	3.93	3.93	3.93	3.93
398	NYSE	WSO	Wed, Dec 1, 1993	3.85	3.89	3.85	3.89
397	NYSE	WSO	Tue, Nov 30, 1993	3.85	3.85	3.78	3.85
396	NYSE	WSO	Mon, Nov 29, 1993	3.93	3.93	3.89	3.89
395	NYSE	WSO	Fri, Nov 26, 1993	3.96	3.96	3.96	3.96
394	NYSE	WSO	Wed, Nov 24, 1993	3.96	4.00	3.96	4.00
393	NYSE	WSO	Tue, Nov 23, 1993	3.89	3.93	3.85	3.93
392	NYSE	WSO	Mon, Nov 22, 1993	3.82	3.85	3.82	3.85
391	NYSE	WSO	Fri, Nov 19, 1993	3.82	3.82	3.78	3.82
390	NYSE	WSO	Wed, Nov 17, 1993	3.82	3.82	3.78	3.82
389	NYSE	WSO	Tue, Nov 16, 1993	3.78	3.78	3.78	3.78
388	NYSE	WSO	Mon, Nov 15, 1993	3.78	3.78	3.78	3.78
387	NYSE	WSO	Fri, Nov 12, 1993	3.78	3.78	3.78	3.78
386	NYSE	WSO	Wed, Nov 10, 1993	3.74	3.82	3.74	3.74
385	NYSE	WSO	Tue, Nov 9, 1993	3.85	3.85	3.78	3.78
384	NYSE	WSO	Mon, Nov 8, 1993	3.85	3.85	3.82	3.85
383	NYSE	WSO	Fri, Nov 5, 1993	3.89	3.89	3.85	3.89
382	NYSE	WSO	Thu, Nov 4, 1993	3.93	3.93	3.93	3.93
381	NYSE	WSO	Wed, Nov 3, 1993	3.89	3.96	3.89	3.93
380	NYSE	WSO	Tue, Nov 2, 1993	3.82	3.85	3.82	3.85
379	NYSE	WSO	Mon, Nov 1, 1993	3.74	3.78	3.74	3.78
378	NYSE	WSO	Fri, Oct 29, 1993	3.56	3.67	3.56	3.67
377	NYSE	WSO	Thu, Oct 28, 1993	3.56	3.59	3.56	3.56
376	NYSE	WSO	Wed, Oct 27, 1993	3.56	3.56	3.52	3.52
375	NYSE	WSO	Tue, Oct 26, 1993	3.56	3.59	3.56	3.56
374	NYSE	WSO	Mon, Oct 25, 1993	3.56	3.59	3.52	3.59
373	NYSE	WSO	Fri, Oct 22, 1993	3.63	3.63	3.59	3.59
372	NYSE	WSO	Thu, Oct 21, 1993	3.67	3.67	3.59	3.59
371	NYSE	WSO	Wed, Oct 20, 1993	3.67	3.67	3.67	3.67
370	NYSE	WSO	Tue, Oct 19, 1993	3.74	3.78	3.70	3.70
369	NYSE	WSO	Mon, Oct 18, 1993	3.78	3.78	3.74	3.74
368	NYSE	WSO	Fri, Oct 15, 1993	3.78	3.85	3.70	3.82
367	NYSE	WSO	Thu, Oct 14, 1993	3.85	3.85	3.70	3.74
366	NYSE	WSO	Wed, Oct 13, 1993	4.04	4.04	3.89	3.89
365	NYSE	WSO	Tue, Oct 12, 1993	4.30	4.33	4.00	4.07
364	NYSE	WSO	Mon, Oct 11, 1993	4.26	4.26	4.26	4.26
363	NYSE	WSO	Fri, Oct 8, 1993	4.26	4.26	4.26	4.26
362	NYSE	WSO	Thu, Oct 7, 1993	4.30	4.30	4.30	4.30
361	NYSE	WSO	Mon, Oct 4, 1993	4.45	4.45	4.45	4.45
360	NYSE	WSO	Fri, Oct 1, 1993	4.22	4.30	4.22	4.26
359	NYSE	WSO	Thu, Sep 30, 1993	4.26	4.26	4.15	4.26
358	NYSE	WSO	Wed, Sep 29, 1993	4.33	4.33	4.30	4.30
357	NYSE	WSO	Tue, Sep 28, 1993	4.37	4.37	4.37	4.37
356	NYSE	WSO	Mon, Sep 27, 1993	4.41	4.41	4.37	4.37
355	NYSE	WSO	Thu, Sep 23, 1993	4.37	4.41	4.37	4.41
354	NYSE	WSO	Wed, Sep 22, 1993	4.30	4.33	4.30	4.33
353	NYSE	WSO	Tue, Sep 21, 1993	4.22	4.33	4.22	4.26
352	NYSE	WSO	Mon, Sep 20, 1993	4.33	4.33	4.19	4.19
351	NYSE	WSO	Fri, Sep 17, 1993	4.37	4.37	4.30	4.30
350	NYSE	WSO	Thu, Sep 16, 1993	4.37	4.41	4.37	4.37
349	NYSE	WSO	Wed, Sep 15, 1993	4.37	4.41	4.37	4.37
348	NYSE	WSO	Mon, Sep 13, 1993	4.45	4.45	4.45	4.45
347	NYSE	WSO	Fri, Sep 10, 1993	4.45	4.52	4.45	4.48
346	NYSE	WSO	Thu, Sep 9, 1993	4.45	4.45	4.41	4.41
345	NYSE	WSO	Wed, Sep 8, 1993	4.48	4.52	4.37	4.41
344	NYSE	WSO	Tue, Sep 7, 1993	4.56	4.56	4.52	4.52
343	NYSE	WSO	Fri, Sep 3, 1993	4.52	4.56	4.52	4.56
342	NYSE	WSO	Thu, Sep 2, 1993	4.52	4.56	4.48	4.56
341	NYSE	WSO	Wed, Sep 1, 1993	4.48	4.48	4.45	4.45
340	NYSE	WSO	Tue, Aug 31, 1993	4.41	4.45	4.41	4.45
339	NYSE	WSO	Mon, Aug 30, 1993	4.41	4.41	4.41	4.41
338	NYSE	WSO	Fri, Aug 27, 1993	4.33	4.33	4.33	4.33
337	NYSE	WSO	Thu, Aug 26, 1993	4.33	4.33	4.33	4.33
336	NYSE	WSO	Wed, Aug 25, 1993	4.33	4.33	4.30	4.33
335	NYSE	WSO	Tue, Aug 24, 1993	4.26	4.33	4.26	4.33
334	NYSE	WSO	Mon, Aug 23, 1993	4.30	4.30	4.26	4.26
333	NYSE	WSO	Fri, Aug 20, 1993	4.33	4.33	4.33	4.33
332	NYSE	WSO	Thu, Aug 19, 1993	4.26	4.33	4.26	4.30
331	NYSE	WSO	Wed, Aug 18, 1993	4.37	4.41	4.26	4.26
330	NYSE	WSO	Tue, Aug 17, 1993	4.30	4.33	4.30	4.33
329	NYSE	WSO	Mon, Aug 16, 1993	4.15	4.26	4.07	4.26
328	NYSE	WSO	Fri, Aug 13, 1993	4.30	4.30	4.07	4.19
327	NYSE	WSO	Thu, Aug 12, 1993	4.33	4.33	4.30	4.30
326	NYSE	WSO	Wed, Aug 11, 1993	4.37	4.37	4.37	4.37
325	NYSE	WSO	Tue, Aug 10, 1993	4.33	4.37	4.33	4.37
324	NYSE	WSO	Mon, Aug 9, 1993	4.33	4.37	4.30	4.37
323	NYSE	WSO	Fri, Aug 6, 1993	4.37	4.41	4.33	4.37
322	NYSE	WSO	Thu, Aug 5, 1993	4.41	4.41	4.33	4.37
321	NYSE	WSO	Wed, Aug 4, 1993	4.37	4.41	4.33	4.41
320	NYSE	WSO	Tue, Aug 3, 1993	4.41	4.45	4.41	4.41
319	NYSE	WSO	Mon, Aug 2, 1993	4.52	4.52	4.37	4.41
318	NYSE	WSO	Fri, Jul 30, 1993	4.67	4.67	4.52	4.52
317	NYSE	WSO	Thu, Jul 29, 1993	4.67	4.67	4.63	4.63
316	NYSE	WSO	Wed, Jul 28, 1993	4.70	4.70	4.67	4.70
315	NYSE	WSO	Tue, Jul 27, 1993	4.70	4.74	4.70	4.70
314	NYSE	WSO	Mon, Jul 26, 1993	4.74	4.74	4.74	4.74
313	NYSE	WSO	Fri, Jul 23, 1993	4.74	4.74	4.74	4.74
312	NYSE	WSO	Thu, Jul 22, 1993	4.78	4.78	4.74	4.74
311	NYSE	WSO	Wed, Jul 21, 1993	4.96	4.96	4.78	4.78
310	NYSE	WSO	Tue, Jul 20, 1993	4.96	4.96	4.89	4.89
309	NYSE	WSO	Mon, Jul 19, 1993	4.78	4.82	4.78	4.82
308	NYSE	WSO	Fri, Jul 16, 1993	4.82	4.82	4.78	4.78
307	NYSE	WSO	Thu, Jul 15, 1993	4.96	5.00	4.85	4.85
306	NYSE	WSO	Wed, Jul 14, 1993	4.78	5.04	4.78	5.00
305	NYSE	WSO	Tue, Jul 13, 1993	4.63	4.74	4.63	4.74
304	NYSE	WSO	Mon, Jul 12, 1993	4.70	4.70	4.59	4.59
303	NYSE	WSO	Fri, Jul 9, 1993	4.45	4.63	4.45	4.63
302	NYSE	WSO	Thu, Jul 8, 1993	4.30	4.45	4.30	4.45
301	NYSE	WSO	Wed, Jul 7, 1993	4.26	4.33	4.26	4.33
300	NYSE	WSO	Tue, Jul 6, 1993	4.41	4.41	4.30	4.30
299	NYSE	WSO	Thu, Jul 1, 1993	4.33	4.33	4.33	4.33
298	NYSE	WSO	Wed, Jun 30, 1993	4.30	4.33	4.30	4.33
297	NYSE	WSO	Tue, Jun 29, 1993	4.37	4.37	4.33	4.33
296	NYSE	WSO	Mon, Jun 28, 1993	4.37	4.37	4.37	4.37
295	NYSE	WSO	Fri, Jun 25, 1993	4.30	4.33	4.30	4.33
294	NYSE	WSO	Thu, Jun 24, 1993	4.37	4.37	4.30	4.30
293	NYSE	WSO	Wed, Jun 23, 1993	4.30	4.30	4.30	4.30
292	NYSE	WSO	Tue, Jun 22, 1993	4.33	4.33	4.30	4.30
291	NYSE	WSO	Mon, Jun 21, 1993	4.37	4.37	4.37	4.37
290	NYSE	WSO	Fri, Jun 18, 1993	4.33	4.37	4.33	4.37
289	NYSE	WSO	Thu, Jun 17, 1993	4.33	4.33	4.30	4.30
288	NYSE	WSO	Wed, Jun 16, 1993	4.26	4.33	4.26	4.33
287	NYSE	WSO	Tue, Jun 15, 1993	4.22	4.22	4.19	4.22
286	NYSE	WSO	Mon, Jun 14, 1993	4.22	4.30	4.22	4.26
285	NYSE	WSO	Fri, Jun 11, 1993	4.26	4.26	4.26	4.26
284	NYSE	WSO	Thu, Jun 10, 1993	4.19	4.22	4.19	4.22
283	NYSE	WSO	Wed, Jun 9, 1993	4.19	4.22	4.11	4.22
282	NYSE	WSO	Tue, Jun 8, 1993	4.22	4.22	4.19	4.19
281	NYSE	WSO	Mon, Jun 7, 1993	4.33	4.33	4.26	4.26
280	NYSE	WSO	Fri, Jun 4, 1993	4.33	4.33	4.33	4.33
279	NYSE	WSO	Thu, Jun 3, 1993	4.26	4.30	4.22	4.30
278	NYSE	WSO	Wed, Jun 2, 1993	4.33	4.33	4.26	4.26
277	NYSE	WSO	Tue, Jun 1, 1993	4.41	4.41	4.33	4.33
276	NYSE	WSO	Fri, May 28, 1993	4.45	4.45	4.45	4.45
275	NYSE	WSO	Thu, May 27, 1993	4.41	4.45	4.41	4.45
274	NYSE	WSO	Wed, May 26, 1993	4.41	4.45	4.37	4.37
273	NYSE	WSO	Tue, May 25, 1993	4.41	4.41	4.37	4.37
272	NYSE	WSO	Mon, May 24, 1993	4.41	4.41	4.37	4.37
271	NYSE	WSO	Fri, May 21, 1993	4.33	4.33	4.33	4.33
270	NYSE	WSO	Thu, May 20, 1993	4.41	4.41	4.33	4.33
269	NYSE	WSO	Wed, May 19, 1993	4.37	4.41	4.37	4.41
268	NYSE	WSO	Tue, May 18, 1993	4.41	4.41	4.37	4.37
267	NYSE	WSO	Mon, May 17, 1993	4.45	4.45	4.41	4.41
266	NYSE	WSO	Fri, May 14, 1993	4.37	4.41	4.37	4.41
265	NYSE	WSO	Thu, May 13, 1993	4.45	4.45	4.33	4.37
264	NYSE	WSO	Wed, May 12, 1993	4.48	4.56	4.48	4.52
263	NYSE	WSO	Tue, May 11, 1993	4.56	4.56	4.56	4.56
262	NYSE	WSO	Mon, May 10, 1993	4.67	4.67	4.56	4.56
261	NYSE	WSO	Fri, May 7, 1993	4.59	4.67	4.59	4.59
260	NYSE	WSO	Thu, May 6, 1993	4.59	4.67	4.59	4.59
259	NYSE	WSO	Wed, May 5, 1993	4.52	4.59	4.52	4.59
258	NYSE	WSO	Tue, May 4, 1993	4.56	4.56	4.52	4.56
257	NYSE	WSO	Mon, May 3, 1993	4.56	4.59	4.56	4.59
256	NYSE	WSO	Fri, Apr 30, 1993	4.48	4.63	4.48	4.56
255	NYSE	WSO	Thu, Apr 29, 1993	4.56	4.59	4.48	4.48
254	NYSE	WSO	Wed, Apr 28, 1993	4.56	4.59	4.56	4.59
253	NYSE	WSO	Tue, Apr 27, 1993	4.63	4.63	4.59	4.59
252	NYSE	WSO	Mon, Apr 26, 1993	4.63	4.67	4.59	4.59
251	NYSE	WSO	Fri, Apr 23, 1993	4.56	4.63	4.56	4.59
250	NYSE	WSO	Thu, Apr 22, 1993	4.56	4.63	4.56	4.59
249	NYSE	WSO	Wed, Apr 21, 1993	4.59	4.63	4.56	4.59
248	NYSE	WSO	Tue, Apr 20, 1993	4.52	4.63	4.48	4.56
247	NYSE	WSO	Mon, Apr 19, 1993	4.41	4.56	4.37	4.45
246	NYSE	WSO	Fri, Apr 16, 1993	4.19	4.37	4.19	4.33
245	NYSE	WSO	Thu, Apr 15, 1993	4.19	4.19	4.15	4.15
244	NYSE	WSO	Wed, Apr 14, 1993	4.11	4.26	4.11	4.15
243	NYSE	WSO	Tue, Apr 13, 1993	4.04	4.15	4.04	4.07
242	NYSE	WSO	Mon, Apr 12, 1993	4.00	4.04	4.00	4.04
241	NYSE	WSO	Thu, Apr 8, 1993	4.04	4.11	4.04	4.04
240	NYSE	WSO	Wed, Apr 7, 1993	4.00	4.00	3.96	4.00
239	NYSE	WSO	Tue, Apr 6, 1993	4.00	4.00	3.96	4.00
238	NYSE	WSO	Mon, Apr 5, 1993	4.04	4.04	4.00	4.00
237	NYSE	WSO	Fri, Apr 2, 1993	4.00	4.04	4.00	4.04
236	NYSE	WSO	Thu, Apr 1, 1993	4.04	4.07	4.00	4.04
235	NYSE	WSO	Wed, Mar 31, 1993	4.04	4.07	4.04	4.04
234	NYSE	WSO	Tue, Mar 30, 1993	4.00	4.07	4.00	4.07
233	NYSE	WSO	Mon, Mar 29, 1993	4.04	4.04	4.00	4.00
232	NYSE	WSO	Fri, Mar 26, 1993	4.04	4.04	4.00	4.04
231	NYSE	WSO	Thu, Mar 25, 1993	3.78	4.00	3.78	4.00
230	NYSE	WSO	Wed, Mar 24, 1993	3.74	3.74	3.70	3.70
229	NYSE	WSO	Tue, Mar 23, 1993	3.70	3.74	3.70	3.70
228	NYSE	WSO	Mon, Mar 22, 1993	3.67	3.70	3.67	3.67
227	NYSE	WSO	Fri, Mar 19, 1993	3.67	3.67	3.67	3.67
226	NYSE	WSO	Thu, Mar 18, 1993	3.56	3.63	3.52	3.59
225	NYSE	WSO	Wed, Mar 17, 1993	3.63	3.63	3.56	3.56
224	NYSE	WSO	Tue, Mar 16, 1993	3.59	3.59	3.56	3.59
223	NYSE	WSO	Mon, Mar 15, 1993	3.56	3.59	3.52	3.59
222	NYSE	WSO	Fri, Mar 12, 1993	3.41	3.56	3.41	3.56
221	NYSE	WSO	Thu, Mar 11, 1993	3.41	3.48	3.41	3.44
220	NYSE	WSO	Wed, Mar 10, 1993	3.44	3.44	3.37	3.41
219	NYSE	WSO	Tue, Mar 9, 1993	3.48	3.48	3.44	3.44
218	NYSE	WSO	Mon, Mar 8, 1993	3.56	3.59	3.48	3.52
217	NYSE	WSO	Fri, Mar 5, 1993	3.59	3.63	3.52	3.56
216	NYSE	WSO	Thu, Mar 4, 1993	3.70	3.82	3.63	3.63
215	NYSE	WSO	Wed, Mar 3, 1993	3.59	3.63	3.59	3.63
214	NYSE	WSO	Tue, Mar 2, 1993	3.56	3.56	3.52	3.56
213	NYSE	WSO	Mon, Mar 1, 1993	3.56	3.56	3.52	3.52
212	NYSE	WSO	Fri, Feb 26, 1993	3.56	3.59	3.52	3.52
211	NYSE	WSO	Thu, Feb 25, 1993	3.63	3.63	3.56	3.56
210	NYSE	WSO	Wed, Feb 24, 1993	3.56	3.63	3.56	3.63
209	NYSE	WSO	Tue, Feb 23, 1993	3.63	3.63	3.59	3.59
208	NYSE	WSO	Mon, Feb 22, 1993	3.70	3.74	3.59	3.59
207	NYSE	WSO	Fri, Feb 19, 1993	3.59	3.67	3.59	3.67
206	NYSE	WSO	Thu, Feb 18, 1993	3.63	3.63	3.52	3.52
205	NYSE	WSO	Wed, Feb 17, 1993	3.63	3.63	3.52	3.56
204	NYSE	WSO	Tue, Feb 16, 1993	3.70	3.70	3.63	3.63
203	NYSE	WSO	Fri, Feb 12, 1993	3.63	3.67	3.63	3.63
202	NYSE	WSO	Thu, Feb 11, 1993	3.70	3.74	3.56	3.63
201	NYSE	WSO	Wed, Feb 10, 1993	3.59	3.70	3.59	3.63
200	NYSE	WSO	Tue, Feb 9, 1993	3.74	3.78	3.56	3.63
199	NYSE	WSO	Mon, Feb 8, 1993	3.78	3.82	3.78	3.78
198	NYSE	WSO	Fri, Feb 5, 1993	3.82	3.89	3.78	3.78
197	NYSE	WSO	Thu, Feb 4, 1993	3.70	3.93	3.67	3.78
196	NYSE	WSO	Wed, Feb 3, 1993	3.78	3.82	3.67	3.70
195	NYSE	WSO	Tue, Feb 2, 1993	3.93	3.93	3.82	3.85
194	NYSE	WSO	Mon, Feb 1, 1993	3.93	3.96	3.93	3.96
193	NYSE	WSO	Fri, Jan 29, 1993	3.96	4.00	3.93	3.93
192	NYSE	WSO	Thu, Jan 28, 1993	3.89	4.00	3.89	3.93
191	NYSE	WSO	Wed, Jan 27, 1993	3.70	3.85	3.70	3.85
190	NYSE	WSO	Tue, Jan 26, 1993	3.67	3.74	3.63	3.74
189	NYSE	WSO	Mon, Jan 25, 1993	3.56	3.67	3.56	3.67
188	NYSE	WSO	Fri, Jan 22, 1993	3.56	3.56	3.52	3.56
187	NYSE	WSO	Thu, Jan 21, 1993	3.48	3.56	3.44	3.52
186	NYSE	WSO	Wed, Jan 20, 1993	3.56	3.59	3.56	3.56
185	NYSE	WSO	Tue, Jan 19, 1993	3.52	3.52	3.52	3.52
184	NYSE	WSO	Mon, Jan 18, 1993	3.52	3.56	3.52	3.56
183	NYSE	WSO	Fri, Jan 15, 1993	3.44	3.52	3.44	3.52
182	NYSE	WSO	Thu, Jan 14, 1993	3.52	3.52	3.52	3.52
181	NYSE	WSO	Wed, Jan 13, 1993	3.56	3.56	3.56	3.56
180	NYSE	WSO	Tue, Jan 12, 1993	3.56	3.56	3.56	3.56
179	NYSE	WSO	Mon, Jan 11, 1993	3.52	3.56	3.52	3.56
178	NYSE	WSO	Fri, Jan 8, 1993	3.63	3.63	3.56	3.63
177	NYSE	WSO	Thu, Jan 7, 1993	3.63	3.63	3.63	3.63
176	NYSE	WSO	Wed, Jan 6, 1993	3.63	3.63	3.56	3.56
175	NYSE	WSO	Thu, Dec 31, 1992	3.70	3.70	3.63	3.63
174	NYSE	WSO	Wed, Dec 30, 1992	3.70	3.78	3.70	3.78
173	NYSE	WSO	Thu, Dec 24, 1992	3.70	3.78	3.70	3.78
172	NYSE	WSO	Wed, Dec 23, 1992	3.78	3.78	3.74	3.74
171	NYSE	WSO	Tue, Dec 22, 1992	3.78	3.78	3.70	3.78
170	NYSE	WSO	Mon, Dec 21, 1992	3.78	3.78	3.78	3.78
169	NYSE	WSO	Fri, Dec 18, 1992	3.78	3.78	3.74	3.78
168	NYSE	WSO	Thu, Dec 17, 1992	3.78	3.78	3.78	3.78
167	NYSE	WSO	Wed, Dec 16, 1992	3.78	3.82	3.70	3.70
166	NYSE	WSO	Mon, Dec 14, 1992	3.70	3.74	3.67	3.74
165	NYSE	WSO	Fri, Dec 11, 1992	3.82	3.82	3.70	3.70
164	NYSE	WSO	Thu, Dec 10, 1992	3.78	3.78	3.78	3.78
163	NYSE	WSO	Wed, Dec 9, 1992	3.78	3.78	3.78	3.78
162	NYSE	WSO	Tue, Dec 8, 1992	3.74	3.82	3.74	3.78
161	NYSE	WSO	Thu, Dec 3, 1992	3.70	3.74	3.70	3.70
160	NYSE	WSO	Wed, Dec 2, 1992	3.74	3.74	3.74	3.74
159	NYSE	WSO	Tue, Dec 1, 1992	3.70	3.74	3.70	3.70
158	NYSE	WSO	Mon, Nov 30, 1992	3.74	3.74	3.70	3.70
157	NYSE	WSO	Fri, Nov 27, 1992	3.70	3.70	3.70	3.70
156	NYSE	WSO	Wed, Nov 25, 1992	3.70	3.70	3.70	3.70
155	NYSE	WSO	Tue, Nov 24, 1992	3.48	3.67	3.48	3.67
154	NYSE	WSO	Mon, Nov 23, 1992	3.56	3.56	3.52	3.56
153	NYSE	WSO	Fri, Nov 20, 1992	3.48	3.52	3.48	3.52
152	NYSE	WSO	Thu, Nov 19, 1992	3.44	3.44	3.44	3.44
151	NYSE	WSO	Wed, Nov 18, 1992	3.52	3.52	3.48	3.48
150	NYSE	WSO	Tue, Nov 17, 1992	3.56	3.56	3.56	3.56
149	NYSE	WSO	Mon, Nov 16, 1992	3.48	3.52	3.48	3.52
148	NYSE	WSO	Fri, Nov 13, 1992	3.52	3.56	3.52	3.56
147	NYSE	WSO	Thu, Nov 12, 1992	3.44	3.56	3.44	3.52
146	NYSE	WSO	Wed, Nov 11, 1992	3.41	3.41	3.41	3.41
145	NYSE	WSO	Tue, Nov 10, 1992	3.41	3.41	3.41	3.41
144	NYSE	WSO	Mon, Nov 9, 1992	3.41	3.41	3.41	3.41
143	NYSE	WSO	Fri, Nov 6, 1992	3.52	3.52	3.37	3.37
142	NYSE	WSO	Thu, Nov 5, 1992	3.44	3.48	3.44	3.48
141	NYSE	WSO	Wed, Nov 4, 1992	3.48	3.48	3.48	3.48
140	NYSE	WSO	Tue, Nov 3, 1992	3.44	3.44	3.41	3.41
139	NYSE	WSO	Mon, Nov 2, 1992	3.37	3.48	3.37	3.48
138	NYSE	WSO	Fri, Oct 30, 1992	3.48	3.48	3.44	3.48
137	NYSE	WSO	Thu, Oct 29, 1992	3.44	3.52	3.44	3.44
136	NYSE	WSO	Wed, Oct 28, 1992	3.48	3.52	3.48	3.52
135	NYSE	WSO	Tue, Oct 27, 1992	3.44	3.52	3.44	3.48
134	NYSE	WSO	Mon, Oct 26, 1992	3.37	3.44	3.37	3.41
133	NYSE	WSO	Fri, Oct 23, 1992	3.44	3.44	3.37	3.37
132	NYSE	WSO	Thu, Oct 22, 1992	3.56	3.56	3.48	3.48
131	NYSE	WSO	Wed, Oct 21, 1992	3.59	3.59	3.48	3.56
130	NYSE	WSO	Tue, Oct 20, 1992	3.67	3.67	3.52	3.52
129	NYSE	WSO	Mon, Oct 19, 1992	3.33	3.67	3.22	3.67
128	NYSE	WSO	Fri, Oct 16, 1992	3.37	3.37	3.33	3.33
127	NYSE	WSO	Thu, Oct 15, 1992	3.30	3.33	3.30	3.33
126	NYSE	WSO	Wed, Oct 14, 1992	3.30	3.30	3.26	3.26
125	NYSE	WSO	Tue, Oct 13, 1992	3.33	3.33	3.26	3.26
124	NYSE	WSO	Mon, Oct 12, 1992	3.22	3.33	3.22	3.33
123	NYSE	WSO	Fri, Oct 9, 1992	3.37	3.37	3.22	3.30
122	NYSE	WSO	Thu, Oct 8, 1992	3.30	3.33	3.30	3.33
121	NYSE	WSO	Wed, Oct 7, 1992	3.33	3.33	3.26	3.30
120	NYSE	WSO	Tue, Oct 6, 1992	3.30	3.37	3.26	3.26
119	NYSE	WSO	Mon, Oct 5, 1992	3.26	3.30	3.22	3.30
118	NYSE	WSO	Fri, Oct 2, 1992	3.30	3.30	3.30	3.30
117	NYSE	WSO	Thu, Oct 1, 1992	3.37	3.37	3.33	3.33
116	NYSE	WSO	Wed, Sep 30, 1992	3.37	3.37	3.37	3.37
115	NYSE	WSO	Tue, Sep 29, 1992	3.41	3.41	3.33	3.33
114	NYSE	WSO	Mon, Sep 28, 1992	3.44	3.44	3.37	3.37
113	NYSE	WSO	Fri, Sep 25, 1992	3.44	3.44	3.41	3.41
112	NYSE	WSO	Thu, Sep 24, 1992	3.48	3.48	3.41	3.41
111	NYSE	WSO	Wed, Sep 23, 1992	3.48	3.48	3.44	3.44
110	NYSE	WSO	Tue, Sep 22, 1992	3.44	3.44	3.44	3.44
109	NYSE	WSO	Mon, Sep 21, 1992	3.44	3.44	3.44	3.44
108	NYSE	WSO	Fri, Sep 18, 1992	3.48	3.48	3.37	3.37
107	NYSE	WSO	Thu, Sep 17, 1992	3.56	3.56	3.41	3.44
106	NYSE	WSO	Wed, Sep 16, 1992	3.48	3.52	3.48	3.48
105	NYSE	WSO	Tue, Sep 15, 1992	3.44	3.48	3.41	3.48
104	NYSE	WSO	Mon, Sep 14, 1992	3.48	3.48	3.41	3.41
103	NYSE	WSO	Fri, Sep 11, 1992	3.52	3.56	3.41	3.41
102	NYSE	WSO	Thu, Sep 10, 1992	3.41	3.59	3.41	3.56
101	NYSE	WSO	Wed, Sep 9, 1992	3.30	3.41	3.30	3.41
100	NYSE	WSO	Tue, Sep 8, 1992	3.15	3.30	3.15	3.30
99	NYSE	WSO	Fri, Sep 4, 1992	3.22	3.22	3.19	3.19
98	NYSE	WSO	Thu, Sep 3, 1992	3.19	3.22	3.15	3.22
97	NYSE	WSO	Wed, Sep 2, 1992	3.11	3.15	3.11	3.15
96	NYSE	WSO	Tue, Sep 1, 1992	3.04	3.26	3.04	3.11
95	NYSE	WSO	Mon, Aug 31, 1992	2.85	2.89	2.85	2.89
94	NYSE	WSO	Fri, Aug 28, 1992	2.85	2.85	2.85	2.85
93	NYSE	WSO	Thu, Aug 27, 1992	2.78	2.78	2.78	2.78
92	NYSE	WSO	Wed, Aug 26, 1992	2.78	2.78	2.74	2.74
91	NYSE	WSO	Tue, Aug 25, 1992	2.67	2.74	2.67	2.74
90	NYSE	WSO	Mon, Aug 24, 1992	2.70	2.70	2.67	2.67
89	NYSE	WSO	Fri, Aug 21, 1992	2.74	2.74	2.74	2.74
88	NYSE	WSO	Wed, Aug 19, 1992	2.74	2.74	2.74	2.74
87	NYSE	WSO	Tue, Aug 18, 1992	2.74	2.74	2.74	2.74
86	NYSE	WSO	Thu, Aug 13, 1992	2.67	2.74	2.67	2.70
85	NYSE	WSO	Mon, Aug 10, 1992	2.63	2.67	2.59	2.67
84	NYSE	WSO	Thu, Aug 6, 1992	2.63	2.63	2.63	2.63
83	NYSE	WSO	Wed, Aug 5, 1992	2.67	2.67	2.67	2.67
82	NYSE	WSO	Tue, Aug 4, 1992	2.67	2.67	2.67	2.67
81	NYSE	WSO	Mon, Aug 3, 1992	2.63	2.63	2.63	2.63
80	NYSE	WSO	Fri, Jul 31, 1992	2.59	2.67	2.59	2.67
79	NYSE	WSO	Wed, Jul 29, 1992	2.63	2.67	2.59	2.67
78	NYSE	WSO	Tue, Jul 28, 1992	2.67	2.67	2.67	2.67
77	NYSE	WSO	Fri, Jul 24, 1992	2.67	2.67	2.67	2.67
76	NYSE	WSO	Thu, Jul 23, 1992	2.67	2.67	2.67	2.67
75	NYSE	WSO	Wed, Jul 22, 1992	2.67	2.70	2.67	2.70
74	NYSE	WSO	Tue, Jul 21, 1992	2.63	2.67	2.63	2.67
73	NYSE	WSO	Mon, Jul 20, 1992	2.63	2.63	2.59	2.59
72	NYSE	WSO	Thu, Jul 16, 1992	2.67	2.67	2.67	2.67
71	NYSE	WSO	Wed, Jul 15, 1992	2.59	2.67	2.59	2.67
70	NYSE	WSO	Fri, Jul 10, 1992	2.63	2.63	2.63	2.63
69	NYSE	WSO	Thu, Jul 9, 1992	2.70	2.70	2.63	2.67
68	NYSE	WSO	Wed, Jul 8, 1992	2.70	2.70	2.70	2.70
67	NYSE	WSO	Mon, Jul 6, 1992	2.70	2.70	2.67	2.67
66	NYSE	WSO	Thu, Jul 2, 1992	2.74	2.74	2.74	2.74
65	NYSE	WSO	Wed, Jul 1, 1992	2.67	2.70	2.63	2.70
64	NYSE	WSO	Tue, Jun 30, 1992	2.67	2.67	2.67	2.67
63	NYSE	WSO	Fri, Jun 26, 1992	2.63	2.63	2.63	2.63
62	NYSE	WSO	Thu, Jun 25, 1992	2.67	2.67	2.63	2.63
61	NYSE	WSO	Tue, Jun 23, 1992	2.67	2.67	2.59	2.63
60	NYSE	WSO	Mon, Jun 22, 1992	2.63	2.63	2.63	2.63
59	NYSE	WSO	Fri, Jun 19, 1992	2.67	2.67	2.67	2.67
58	NYSE	WSO	Thu, Jun 18, 1992	2.63	2.63	2.63	2.63
57	NYSE	WSO	Wed, Jun 17, 1992	2.67	2.67	2.63	2.63
56	NYSE	WSO	Tue, Jun 16, 1992	2.74	2.74	2.63	2.63
55	NYSE	WSO	Mon, Jun 15, 1992	2.70	2.74	2.70	2.74
54	NYSE	WSO	Fri, Jun 12, 1992	2.74	2.74	2.74	2.74
53	NYSE	WSO	Wed, Jun 10, 1992	2.74	2.74	2.74	2.74
52	NYSE	WSO	Mon, Jun 8, 1992	2.78	2.78	2.78	2.78
51	NYSE	WSO	Fri, Jun 5, 1992	2.78	2.82	2.78	2.82
50	NYSE	WSO	Thu, Jun 4, 1992	2.85	2.85	2.78	2.78
49	NYSE	WSO	Wed, Jun 3, 1992	2.85	2.85	2.85	2.85
48	NYSE	WSO	Tue, Jun 2, 1992	2.82	2.82	2.82	2.82
47	NYSE	WSO	Mon, Jun 1, 1992	2.85	2.85	2.78	2.78
46	NYSE	WSO	Fri, May 29, 1992	2.93	2.93	2.93	2.93
45	NYSE	WSO	Thu, May 28, 1992	2.93	2.93	2.85	2.85
44	NYSE	WSO	Wed, May 27, 1992	2.85	2.93	2.85	2.85
43	NYSE	WSO	Tue, May 26, 1992	2.96	2.96	2.89	2.89
42	NYSE	WSO	Fri, May 22, 1992	2.89	2.89	2.89	2.89
41	NYSE	WSO	Thu, May 21, 1992	2.93	2.96	2.89	2.93
40	NYSE	WSO	Wed, May 20, 1992	2.93	2.96	2.93	2.96
39	NYSE	WSO	Tue, May 19, 1992	2.89	2.89	2.89	2.89
38	NYSE	WSO	Mon, May 18, 1992	2.89	2.89	2.85	2.85
37	NYSE	WSO	Fri, May 15, 1992	2.85	2.85	2.82	2.85
36	NYSE	WSO	Thu, May 14, 1992	2.82	2.89	2.82	2.89
35	NYSE	WSO	Wed, May 13, 1992	2.85	2.85	2.85	2.85
34	NYSE	WSO	Tue, May 12, 1992	2.85	2.85	2.82	2.82
33	NYSE	WSO	Mon, May 11, 1992	2.82	2.82	2.82	2.82
32	NYSE	WSO	Fri, May 8, 1992	2.85	2.89	2.85	2.85
31	NYSE	WSO	Thu, May 7, 1992	2.85	2.85	2.85	2.85
30	NYSE	WSO	Tue, May 5, 1992	2.85	2.85	2.85	2.85
29	NYSE	WSO	Fri, May 1, 1992	2.82	2.85	2.82	2.85
28	NYSE	WSO	Thu, Apr 30, 1992	2.82	2.85	2.82	2.85
27	NYSE	WSO	Tue, Apr 28, 1992	2.85	2.85	2.85	2.85
26	NYSE	WSO	Fri, Apr 24, 1992	2.82	2.89	2.82	2.89
25	NYSE	WSO	Thu, Apr 23, 1992	2.67	2.74	2.67	2.74
24	NYSE	WSO	Wed, Apr 22, 1992	2.67	2.67	2.67	2.67
23	NYSE	WSO	Tue, Apr 21, 1992	2.70	2.70	2.70	2.70
22	NYSE	WSO	Mon, Apr 20, 1992	2.74	2.74	2.74	2.74
21	NYSE	WSO	Thu, Apr 16, 1992	2.74	2.74	2.74	2.74
20	NYSE	WSO	Wed, Apr 15, 1992	2.74	2.78	2.74	2.78
19	NYSE	WSO	Tue, Apr 14, 1992	2.74	2.74	2.74	2.74
18	NYSE	WSO	Mon, Apr 13, 1992	2.74	2.78	2.74	2.78
17	NYSE	WSO	Fri, Apr 10, 1992	2.59	2.74	2.59	2.74
16	NYSE	WSO	Thu, Apr 9, 1992	2.56	2.56	2.56	2.56
15	NYSE	WSO	Wed, Apr 8, 1992	2.78	2.78	2.74	2.74
14	NYSE	WSO	Tue, Apr 7, 1992	2.93	2.93	2.82	2.82
13	NYSE	WSO	Mon, Apr 6, 1992	2.89	2.93	2.89	2.93
12	NYSE	WSO	Fri, Apr 3, 1992	2.89	2.93	2.89	2.93
11	NYSE	WSO	Thu, Apr 2, 1992	2.93	2.93	2.89	2.89
10	NYSE	WSO	Wed, Apr 1, 1992	2.74	2.93	2.74	2.89
9	NYSE	WSO	Tue, Mar 31, 1992	2.70	2.70	2.70	2.70
8	NYSE	WSO	Mon, Mar 30, 1992	2.63	2.70	2.63	2.70
7	NYSE	WSO	Fri, Mar 27, 1992	2.63	2.63	2.63	2.63
6	NYSE	WSO	Wed, Mar 25, 1992	2.59	2.59	2.56	2.56
5	NYSE	WSO	Mon, Mar 23, 1992	2.63	2.67	2.63	2.67
4	NYSE	WSO	Fri, Mar 20, 1992	2.63	2.63	2.59	2.63
3	NYSE	WSO	Thu, Mar 19, 1992	2.59	2.63	2.59	2.59
2	NYSE	WSO	Wed, Mar 18, 1992	2.63	2.67	2.63	2.67
1	NYSE	WSO	Tue, Mar 17, 1992	2.67	2.67	2.67	2.67
#	Exchange	Symbol	Date	Open	High	Low	Close

Watsco Inc NYSE:WSO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024