WisdomTree Inc NYSE:WT Historical Prices

Below are the 3172 trading days of historical prices for WT.

#	Exchange	Symbol	Date	Open	High	Low	Close
3172	NYSE	WT	Mon, Mar 4, 2024	8.04	8.08	8.00	8.04
3171	NYSE	WT	Fri, Mar 1, 2024	8.04	8.10	7.99	8.04
3170	NYSE	WT	Thu, Feb 29, 2024	8.11	8.19	8.03	8.06
3169	NYSE	WT	Wed, Feb 28, 2024	7.88	8.15	7.88	8.07
3168	NYSE	WT	Tue, Feb 27, 2024	7.96	8.02	7.79	7.94
3167	NYSE	WT	Mon, Feb 26, 2024	7.78	7.97	7.74	7.92
3166	NYSE	WT	Fri, Feb 23, 2024	7.39	7.65	7.39	7.64
3165	NYSE	WT	Thu, Feb 22, 2024	7.40	7.45	7.28	7.40
3164	NYSE	WT	Wed, Feb 21, 2024	7.30	7.45	7.29	7.43
3163	NYSE	WT	Tue, Feb 20, 2024	7.22	7.35	7.20	7.34
3162	NYSE	WT	Fri, Feb 16, 2024	7.30	7.36	7.16	7.30
3161	NYSE	WT	Thu, Feb 15, 2024	7.41	7.49	7.27	7.30
3160	NYSE	WT	Wed, Feb 14, 2024	7.39	7.43	7.29	7.40
3159	NYSE	WT	Tue, Feb 13, 2024	7.06	7.31	7.04	7.19
3158	NYSE	WT	Mon, Feb 12, 2024	7.06	7.28	7.06	7.22
3157	NYSE	WT	Fri, Feb 9, 2024	6.96	7.08	6.93	7.07
3156	NYSE	WT	Thu, Feb 8, 2024	6.91	6.96	6.79	6.95
3155	NYSE	WT	Wed, Feb 7, 2024	6.95	6.95	6.78	6.89
3154	NYSE	WT	Tue, Feb 6, 2024	6.90	7.02	6.88	6.94
3153	NYSE	WT	Mon, Feb 5, 2024	6.75	6.90	6.67	6.88
3152	NYSE	WT	Fri, Feb 2, 2024	7.01	7.15	6.68	6.81
3151	NYSE	WT	Thu, Feb 1, 2024	6.81	6.88	6.72	6.76
3150	NYSE	WT	Wed, Jan 31, 2024	6.97	6.97	6.75	6.77
3149	NYSE	WT	Tue, Jan 30, 2024	7.09	7.18	6.94	6.97
3148	NYSE	WT	Mon, Jan 29, 2024	7.06	7.13	7.04	7.13
3147	NYSE	WT	Fri, Jan 26, 2024	7.16	7.19	7.04	7.06
3146	NYSE	WT	Thu, Jan 25, 2024	7.35	7.35	7.10	7.13
3145	NYSE	WT	Wed, Jan 24, 2024	7.43	7.43	7.23	7.24
3144	NYSE	WT	Tue, Jan 23, 2024	7.52	7.54	7.32	7.34
3143	NYSE	WT	Mon, Jan 22, 2024	7.45	7.48	7.32	7.47
3142	NYSE	WT	Fri, Jan 19, 2024	7.32	7.40	7.29	7.39
3141	NYSE	WT	Thu, Jan 18, 2024	7.30	7.35	7.17	7.28
3140	NYSE	WT	Wed, Jan 17, 2024	7.09	7.26	7.04	7.25
3139	NYSE	WT	Tue, Jan 16, 2024	6.98	7.18	6.95	7.15
3138	NYSE	WT	Fri, Jan 12, 2024	7.07	7.08	6.87	7.00
3137	NYSE	WT	Thu, Jan 11, 2024	7.05	7.06	6.85	6.97
3136	NYSE	WT	Wed, Jan 10, 2024	6.95	7.01	6.91	7.00
3135	NYSE	WT	Tue, Jan 9, 2024	6.85	6.98	6.83	6.94
3134	NYSE	WT	Mon, Jan 8, 2024	6.89	6.95	6.87	6.94
3133	NYSE	WT	Fri, Jan 5, 2024	6.71	6.92	6.70	6.87
3132	NYSE	WT	Thu, Jan 4, 2024	6.67	6.79	6.57	6.78
3131	NYSE	WT	Wed, Jan 3, 2024	6.77	6.81	6.62	6.63
3130	NYSE	WT	Tue, Jan 2, 2024	6.87	6.92	6.72	6.77
3129	NYSE	WT	Fri, Dec 29, 2023	7.14	7.23	6.93	6.93
3128	NYSE	WT	Thu, Dec 28, 2023	6.99	7.27	6.95	7.13
3127	NYSE	WT	Wed, Dec 27, 2023	6.77	6.79	6.69	6.70
3126	NYSE	WT	Tue, Dec 26, 2023	6.70	6.79	6.66	6.76
3125	NYSE	WT	Fri, Dec 22, 2023	6.74	6.78	6.63	6.69
3124	NYSE	WT	Thu, Dec 21, 2023	6.61	6.72	6.60	6.70
3123	NYSE	WT	Wed, Dec 20, 2023	6.56	6.76	6.55	6.57
3122	NYSE	WT	Tue, Dec 19, 2023	6.47	6.58	6.45	6.58
3121	NYSE	WT	Mon, Dec 18, 2023	6.41	6.48	6.33	6.39
3120	NYSE	WT	Fri, Dec 15, 2023	6.55	6.55	6.25	6.34
3119	NYSE	WT	Thu, Dec 14, 2023	6.53	6.61	6.41	6.53
3118	NYSE	WT	Wed, Dec 13, 2023	6.42	6.47	6.27	6.36
3117	NYSE	WT	Tue, Dec 12, 2023	6.44	6.54	6.44	6.47
3116	NYSE	WT	Mon, Dec 11, 2023	6.49	6.53	6.40	6.45
3115	NYSE	WT	Fri, Dec 8, 2023	6.51	6.56	6.42	6.48
3114	NYSE	WT	Thu, Dec 7, 2023	6.60	6.67	6.52	6.55
3113	NYSE	WT	Wed, Dec 6, 2023	6.68	6.77	6.57	6.59
3112	NYSE	WT	Tue, Dec 5, 2023	6.65	6.73	6.62	6.64
3111	NYSE	WT	Mon, Dec 4, 2023	6.59	6.68	6.54	6.68
3110	NYSE	WT	Fri, Dec 1, 2023	6.49	6.66	6.47	6.59
3109	NYSE	WT	Thu, Nov 30, 2023	6.50	6.57	6.45	6.51
3108	NYSE	WT	Wed, Nov 29, 2023	6.37	6.51	6.37	6.45
3107	NYSE	WT	Tue, Nov 28, 2023	6.50	6.50	6.32	6.33
3106	NYSE	WT	Mon, Nov 27, 2023	6.58	6.62	6.43	6.50
3105	NYSE	WT	Fri, Nov 24, 2023	6.67	6.71	6.58	6.60
3104	NYSE	WT	Wed, Nov 22, 2023	6.54	6.71	6.45	6.66
3103	NYSE	WT	Tue, Nov 21, 2023	6.60	6.60	6.41	6.41
3102	NYSE	WT	Mon, Nov 20, 2023	6.60	6.62	6.47	6.49
3101	NYSE	WT	Fri, Nov 17, 2023	6.67	6.69	6.58	6.58
3100	NYSE	WT	Thu, Nov 16, 2023	6.70	6.70	6.60	6.62
3099	NYSE	WT	Wed, Nov 15, 2023	6.79	6.83	6.68	6.69
3098	NYSE	WT	Tue, Nov 14, 2023	6.73	6.79	6.70	6.78
3097	NYSE	WT	Mon, Nov 13, 2023	6.60	6.67	6.54	6.57
3096	NYSE	WT	Fri, Nov 10, 2023	6.45	6.63	6.39	6.60
3095	NYSE	WT	Thu, Nov 9, 2023	6.32	6.52	6.30	6.40
3094	NYSE	WT	Wed, Nov 8, 2023	6.37	6.37	6.24	6.27
3093	NYSE	WT	Tue, Nov 7, 2023	6.36	6.45	6.32	6.40
3092	NYSE	WT	Mon, Nov 6, 2023	6.43	6.46	6.36	6.38
3091	NYSE	WT	Fri, Nov 3, 2023	6.39	6.50	6.32	6.42
3090	NYSE	WT	Thu, Nov 2, 2023	6.32	6.36	6.23	6.27
3089	NYSE	WT	Wed, Nov 1, 2023	6.23	6.28	6.14	6.27
3088	NYSE	WT	Tue, Oct 31, 2023	6.31	6.33	6.17	6.20
3087	NYSE	WT	Mon, Oct 30, 2023	6.23	6.39	6.21	6.33
3086	NYSE	WT	Fri, Oct 27, 2023	6.49	6.56	6.06	6.21
3085	NYSE	WT	Thu, Oct 26, 2023	6.62	6.70	6.56	6.57
3084	NYSE	WT	Wed, Oct 25, 2023	6.64	6.66	6.57	6.58
3083	NYSE	WT	Tue, Oct 24, 2023	6.68	6.85	6.66	6.68
3082	NYSE	WT	Mon, Oct 23, 2023	6.74	6.81	6.60	6.60
3081	NYSE	WT	Fri, Oct 20, 2023	6.74	6.83	6.67	6.76
3080	NYSE	WT	Thu, Oct 19, 2023	6.83	6.86	6.71	6.71
3079	NYSE	WT	Wed, Oct 18, 2023	6.91	6.92	6.85	6.88
3078	NYSE	WT	Tue, Oct 17, 2023	6.98	7.05	6.95	6.97
3077	NYSE	WT	Mon, Oct 16, 2023	6.95	7.04	6.92	6.95
3076	NYSE	WT	Fri, Oct 13, 2023	6.85	6.88	6.73	6.83
3075	NYSE	WT	Thu, Oct 12, 2023	6.93	6.93	6.79	6.84
3074	NYSE	WT	Wed, Oct 11, 2023	6.97	7.08	6.94	7.01
3073	NYSE	WT	Tue, Oct 10, 2023	7.00	7.04	6.91	6.91
3072	NYSE	WT	Mon, Oct 9, 2023	7.00	7.03	6.95	6.98
3071	NYSE	WT	Fri, Oct 6, 2023	7.05	7.12	7.00	7.03
3070	NYSE	WT	Thu, Oct 5, 2023	7.10	7.10	6.98	7.08
3069	NYSE	WT	Wed, Oct 4, 2023	7.18	7.23	6.92	7.06
3068	NYSE	WT	Tue, Oct 3, 2023	6.96	6.96	6.70	6.75
3067	NYSE	WT	Mon, Oct 2, 2023	7.01	7.06	6.97	7.00
3066	NYSE	WT	Fri, Sep 29, 2023	7.15	7.16	6.99	7.00
3065	NYSE	WT	Thu, Sep 28, 2023	6.98	7.50	6.96	7.11
3064	NYSE	WT	Wed, Sep 27, 2023	6.82	6.97	6.82	6.93
3063	NYSE	WT	Tue, Sep 26, 2023	7.02	7.04	6.74	6.82
3062	NYSE	WT	Mon, Sep 25, 2023	7.03	7.12	7.01	7.03
3061	NYSE	WT	Fri, Sep 22, 2023	7.19	7.23	7.08	7.09
3060	NYSE	WT	Thu, Sep 21, 2023	7.15	7.28	7.05	7.20
3059	NYSE	WT	Wed, Sep 20, 2023	7.17	7.22	7.16	7.18
3058	NYSE	WT	Tue, Sep 19, 2023	7.19	7.21	7.14	7.17
3057	NYSE	WT	Mon, Sep 18, 2023	7.21	7.24	7.15	7.17
3056	NYSE	WT	Fri, Sep 15, 2023	7.13	7.22	7.08	7.21
3055	NYSE	WT	Thu, Sep 14, 2023	7.15	7.19	7.06	7.15
3054	NYSE	WT	Wed, Sep 13, 2023	7.13	7.14	7.04	7.07
3053	NYSE	WT	Tue, Sep 12, 2023	7.10	7.15	7.05	7.13
3052	NYSE	WT	Mon, Sep 11, 2023	7.14	7.18	7.05	7.09
3051	NYSE	WT	Fri, Sep 8, 2023	7.23	7.23	7.12	7.14
3050	NYSE	WT	Thu, Sep 7, 2023	7.22	7.26	7.15	7.22
3049	NYSE	WT	Wed, Sep 6, 2023	7.18	7.23	7.12	7.23
3048	NYSE	WT	Tue, Sep 5, 2023	7.30	7.39	7.05	7.12
3047	NYSE	WT	Fri, Sep 1, 2023	7.33	7.55	7.31	7.34
3046	NYSE	WT	Thu, Aug 31, 2023	7.27	7.31	7.19	7.30
3045	NYSE	WT	Wed, Aug 30, 2023	7.10	7.37	7.10	7.29
3044	NYSE	WT	Tue, Aug 29, 2023	6.99	7.15	6.98	7.12
3043	NYSE	WT	Mon, Aug 28, 2023	7.06	7.07	6.99	7.02
3042	NYSE	WT	Fri, Aug 25, 2023	6.97	7.04	6.91	7.00
3041	NYSE	WT	Thu, Aug 24, 2023	7.00	7.07	6.91	6.94
3040	NYSE	WT	Wed, Aug 23, 2023	7.06	7.06	6.98	7.00
3039	NYSE	WT	Tue, Aug 22, 2023	7.10	7.17	6.96	7.02
3038	NYSE	WT	Mon, Aug 21, 2023	7.20	7.21	7.02	7.09
3037	NYSE	WT	Fri, Aug 18, 2023	6.97	7.27	6.97	7.23
3036	NYSE	WT	Thu, Aug 17, 2023	6.94	7.13	6.94	7.04
3035	NYSE	WT	Wed, Aug 16, 2023	6.90	6.95	6.80	6.93
3034	NYSE	WT	Tue, Aug 15, 2023	6.74	6.94	6.71	6.87
3033	NYSE	WT	Mon, Aug 14, 2023	6.66	6.80	6.62	6.79
3032	NYSE	WT	Fri, Aug 11, 2023	6.63	6.73	6.63	6.70
3031	NYSE	WT	Thu, Aug 10, 2023	6.63	6.76	6.63	6.67
3030	NYSE	WT	Wed, Aug 9, 2023	6.44	6.66	6.41	6.63
3029	NYSE	WT	Tue, Aug 8, 2023	6.50	6.56	6.37	6.44
3028	NYSE	WT	Mon, Aug 7, 2023	6.48	6.61	6.46	6.55
3027	NYSE	WT	Fri, Aug 4, 2023	6.50	6.59	6.48	6.49
3026	NYSE	WT	Thu, Aug 3, 2023	6.57	6.63	6.51	6.51
3025	NYSE	WT	Wed, Aug 2, 2023	6.79	6.82	6.53	6.61
3024	NYSE	WT	Tue, Aug 1, 2023	7.00	7.01	6.87	6.89
3023	NYSE	WT	Mon, Jul 31, 2023	6.84	7.14	6.78	6.96
3022	NYSE	WT	Fri, Jul 28, 2023	7.23	7.23	6.61	6.75
3021	NYSE	WT	Thu, Jul 27, 2023	7.04	7.10	6.97	6.98
3020	NYSE	WT	Wed, Jul 26, 2023	7.11	7.17	7.03	7.04
3019	NYSE	WT	Tue, Jul 25, 2023	7.09	7.14	7.03	7.13
3018	NYSE	WT	Mon, Jul 24, 2023	7.18	7.20	7.11	7.14
3017	NYSE	WT	Fri, Jul 21, 2023	7.35	7.35	7.14	7.16
3016	NYSE	WT	Thu, Jul 20, 2023	7.41	7.42	7.25	7.30
3015	NYSE	WT	Wed, Jul 19, 2023	7.31	7.43	7.31	7.41
3014	NYSE	WT	Tue, Jul 18, 2023	7.16	7.31	7.16	7.30
3013	NYSE	WT	Mon, Jul 17, 2023	7.02	7.19	7.00	7.17
3012	NYSE	WT	Fri, Jul 14, 2023	7.07	7.10	6.99	7.05
3011	NYSE	WT	Thu, Jul 13, 2023	6.81	7.13	6.81	7.10
3010	NYSE	WT	Wed, Jul 12, 2023	6.86	6.86	6.80	6.81
3009	NYSE	WT	Tue, Jul 11, 2023	6.82	6.84	6.73	6.78
3008	NYSE	WT	Mon, Jul 10, 2023	6.80	6.85	6.77	6.83
3007	NYSE	WT	Fri, Jul 7, 2023	6.81	6.90	6.80	6.82
3006	NYSE	WT	Thu, Jul 6, 2023	6.77	6.82	6.72	6.80
3005	NYSE	WT	Wed, Jul 5, 2023	6.79	6.87	6.70	6.84
3004	NYSE	WT	Mon, Jul 3, 2023	6.86	6.91	6.82	6.82
3003	NYSE	WT	Fri, Jun 30, 2023	7.01	7.03	6.86	6.86
3002	NYSE	WT	Thu, Jun 29, 2023	6.86	7.00	6.86	7.00
3001	NYSE	WT	Wed, Jun 28, 2023	6.82	6.87	6.76	6.86
3000	NYSE	WT	Tue, Jun 27, 2023	6.82	6.85	6.79	6.79
2999	NYSE	WT	Mon, Jun 26, 2023	6.78	6.87	6.78	6.82
2998	NYSE	WT	Fri, Jun 23, 2023	6.91	6.94	6.80	6.82
2997	NYSE	WT	Thu, Jun 22, 2023	6.98	6.98	6.89	6.93
2996	NYSE	WT	Wed, Jun 21, 2023	6.88	7.03	6.76	7.00
2995	NYSE	WT	Tue, Jun 20, 2023	6.97	6.99	6.88	6.88
2994	NYSE	WT	Fri, Jun 16, 2023	7.29	7.36	6.90	6.97
2993	NYSE	WT	Thu, Jun 15, 2023	7.31	7.35	7.15	7.21
2992	NYSE	WT	Wed, Jun 14, 2023	7.37	7.49	7.29	7.31
2991	NYSE	WT	Tue, Jun 13, 2023	7.13	7.39	7.13	7.38
2990	NYSE	WT	Mon, Jun 12, 2023	7.17	7.19	7.12	7.14
2989	NYSE	WT	Fri, Jun 9, 2023	7.24	7.29	7.14	7.16
2988	NYSE	WT	Thu, Jun 8, 2023	7.31	7.37	7.24	7.26
2987	NYSE	WT	Wed, Jun 7, 2023	7.21	7.43	7.21	7.32
2986	NYSE	WT	Tue, Jun 6, 2023	7.02	7.23	7.02	7.20
2985	NYSE	WT	Mon, Jun 5, 2023	6.97	7.04	6.92	7.01
2984	NYSE	WT	Fri, Jun 2, 2023	6.97	7.03	6.94	7.01
2983	NYSE	WT	Thu, Jun 1, 2023	6.82	6.98	6.77	6.89
2982	NYSE	WT	Wed, May 31, 2023	6.81	6.85	6.76	6.80
2981	NYSE	WT	Tue, May 30, 2023	6.84	6.90	6.77	6.82
2980	NYSE	WT	Fri, May 26, 2023	6.78	6.84	6.76	6.84
2979	NYSE	WT	Thu, May 25, 2023	6.82	6.88	6.76	6.80
2978	NYSE	WT	Wed, May 24, 2023	6.96	6.98	6.84	6.86
2977	NYSE	WT	Tue, May 23, 2023	6.97	7.04	6.95	6.96
2976	NYSE	WT	Mon, May 22, 2023	7.05	7.09	6.97	7.01
2975	NYSE	WT	Fri, May 19, 2023	7.07	7.12	6.94	7.01
2974	NYSE	WT	Thu, May 18, 2023	6.99	7.08	6.98	7.02
2973	NYSE	WT	Wed, May 17, 2023	7.06	7.07	6.98	6.99
2972	NYSE	WT	Tue, May 16, 2023	7.03	7.03	6.95	7.01
2971	NYSE	WT	Mon, May 15, 2023	7.12	7.17	6.99	7.02
2970	NYSE	WT	Fri, May 12, 2023	7.02	7.07	6.96	7.00
2969	NYSE	WT	Thu, May 11, 2023	6.69	7.26	6.66	7.01
2968	NYSE	WT	Wed, May 10, 2023	6.71	6.72	6.55	6.57
2967	NYSE	WT	Tue, May 9, 2023	6.48	6.68	6.48	6.64
2966	NYSE	WT	Mon, May 8, 2023	6.56	6.58	6.50	6.50
2965	NYSE	WT	Fri, May 5, 2023	6.43	6.56	6.39	6.55
2964	NYSE	WT	Thu, May 4, 2023	6.24	6.37	6.23	6.37
2963	NYSE	WT	Wed, May 3, 2023	6.23	6.34	6.21	6.29
2962	NYSE	WT	Tue, May 2, 2023	6.11	6.25	6.05	6.20
2961	NYSE	WT	Mon, May 1, 2023	6.25	6.30	6.09	6.11
2960	NYSE	WT	Fri, Apr 28, 2023	6.54	6.54	6.17	6.24
2959	NYSE	WT	Thu, Apr 27, 2023	6.20	6.26	6.14	6.16
2958	NYSE	WT	Wed, Apr 26, 2023	6.20	6.27	6.17	6.18
2957	NYSE	WT	Tue, Apr 25, 2023	6.37	6.42	6.25	6.25
2956	NYSE	WT	Mon, Apr 24, 2023	6.45	6.49	6.39	6.41
2955	NYSE	WT	Fri, Apr 21, 2023	6.54	6.55	6.42	6.49
2954	NYSE	WT	Thu, Apr 20, 2023	6.44	6.54	6.39	6.54
2953	NYSE	WT	Wed, Apr 19, 2023	6.45	6.50	6.40	6.45
2952	NYSE	WT	Tue, Apr 18, 2023	6.46	6.54	6.42	6.47
2951	NYSE	WT	Mon, Apr 17, 2023	6.45	6.50	6.37	6.43
2950	NYSE	WT	Fri, Apr 14, 2023	6.34	6.42	6.28	6.42
2949	NYSE	WT	Thu, Apr 13, 2023	6.30	6.34	6.23	6.33
2948	NYSE	WT	Wed, Apr 12, 2023	6.18	6.30	6.16	6.25
2947	NYSE	WT	Tue, Apr 11, 2023	6.02	6.27	6.01	6.10
2946	NYSE	WT	Mon, Apr 10, 2023	5.91	5.98	5.90	5.92
2945	NYSE	WT	Thu, Apr 6, 2023	5.90	5.97	5.86	5.95
2944	NYSE	WT	Wed, Apr 5, 2023	5.85	5.87	5.82	5.86
2943	NYSE	WT	Tue, Apr 4, 2023	5.88	5.93	5.82	5.90
2942	NYSE	WT	Mon, Apr 3, 2023	5.84	5.89	5.77	5.83
2941	NYSE	WT	Fri, Mar 31, 2023	5.82	5.86	5.79	5.86
2940	NYSE	WT	Thu, Mar 30, 2023	5.80	5.84	5.75	5.79
2939	NYSE	WT	Wed, Mar 29, 2023	5.76	5.77	5.67	5.77
2938	NYSE	WT	Tue, Mar 28, 2023	5.77	5.82	5.74	5.76
2937	NYSE	WT	Mon, Mar 27, 2023	5.91	5.91	5.77	5.81
2936	NYSE	WT	Fri, Mar 24, 2023	5.65	5.83	5.60	5.81
2935	NYSE	WT	Thu, Mar 23, 2023	5.69	5.73	5.66	5.69
2934	NYSE	WT	Wed, Mar 22, 2023	5.77	5.82	5.68	5.69
2933	NYSE	WT	Tue, Mar 21, 2023	5.75	5.88	5.72	5.78
2932	NYSE	WT	Mon, Mar 20, 2023	5.64	5.72	5.63	5.67
2931	NYSE	WT	Fri, Mar 17, 2023	5.66	5.69	5.53	5.62
2930	NYSE	WT	Thu, Mar 16, 2023	5.64	5.77	5.62	5.72
2929	NYSE	WT	Wed, Mar 15, 2023	5.61	5.71	5.59	5.70
2928	NYSE	WT	Tue, Mar 14, 2023	5.83	5.83	5.73	5.75
2927	NYSE	WT	Mon, Mar 13, 2023	5.71	5.78	5.64	5.65
2926	NYSE	WT	Fri, Mar 10, 2023	5.87	5.94	5.77	5.80
2925	NYSE	WT	Thu, Mar 9, 2023	5.89	5.96	5.82	5.90
2924	NYSE	WT	Wed, Mar 8, 2023	5.83	5.88	5.80	5.87
2923	NYSE	WT	Tue, Mar 7, 2023	5.90	5.91	5.81	5.82
2922	NYSE	WT	Mon, Mar 6, 2023	5.95	5.99	5.89	5.90
2921	NYSE	WT	Fri, Mar 3, 2023	6.00	6.00	5.94	5.96
2920	NYSE	WT	Thu, Mar 2, 2023	5.98	6.00	5.95	5.97
2919	NYSE	WT	Wed, Mar 1, 2023	5.92	6.04	5.89	6.00
2918	NYSE	WT	Tue, Feb 28, 2023	5.93	6.01	5.93	5.97
2917	NYSE	WT	Mon, Feb 27, 2023	6.10	6.14	5.95	5.95
2916	NYSE	WT	Fri, Feb 24, 2023	5.99	6.08	5.95	6.08
2915	NYSE	WT	Thu, Feb 23, 2023	6.11	6.16	6.01	6.07
2914	NYSE	WT	Wed, Feb 22, 2023	6.10	6.14	6.06	6.08
2913	NYSE	WT	Tue, Feb 21, 2023	6.26	6.26	6.08	6.11
2912	NYSE	WT	Fri, Feb 17, 2023	6.23	6.30	6.18	6.29
2911	NYSE	WT	Thu, Feb 16, 2023	6.09	6.25	6.04	6.21
2910	NYSE	WT	Wed, Feb 15, 2023	6.06	6.16	6.01	6.16
2909	NYSE	WT	Tue, Feb 14, 2023	6.11	6.12	6.02	6.07
2908	NYSE	WT	Mon, Feb 13, 2023	6.00	6.18	5.98	6.13
2907	NYSE	WT	Fri, Feb 10, 2023	5.95	6.04	5.92	6.02
2906	NYSE	WT	Thu, Feb 9, 2023	5.95	5.98	5.92	5.96
2905	NYSE	WT	Wed, Feb 8, 2023	5.78	5.92	5.77	5.88
2904	NYSE	WT	Tue, Feb 7, 2023	5.75	5.84	5.73	5.84
2903	NYSE	WT	Mon, Feb 6, 2023	5.77	5.83	5.70	5.77
2902	NYSE	WT	Fri, Feb 3, 2023	5.84	5.91	5.57	5.83
2901	NYSE	WT	Thu, Feb 2, 2023	5.82	6.01	5.79	5.91
2900	NYSE	WT	Wed, Feb 1, 2023	5.76	5.90	5.73	5.79
2899	NYSE	WT	Tue, Jan 31, 2023	5.58	5.81	5.56	5.76
2898	NYSE	WT	Mon, Jan 30, 2023	5.55	5.59	5.52	5.58
2897	NYSE	WT	Fri, Jan 27, 2023	5.61	5.65	5.52	5.59
2896	NYSE	WT	Thu, Jan 26, 2023	5.60	5.62	5.52	5.60
2895	NYSE	WT	Wed, Jan 25, 2023	5.58	5.63	5.57	5.60
2894	NYSE	WT	Tue, Jan 24, 2023	5.70	5.70	5.60	5.63
2893	NYSE	WT	Mon, Jan 23, 2023	5.70	5.77	5.66	5.70
2892	NYSE	WT	Fri, Jan 20, 2023	5.82	5.82	5.71	5.75
2891	NYSE	WT	Thu, Jan 19, 2023	5.80	5.81	5.65	5.78
2890	NYSE	WT	Wed, Jan 18, 2023	5.82	5.90	5.78	5.82
2889	NYSE	WT	Tue, Jan 17, 2023	5.79	5.84	5.73	5.79
2888	NYSE	WT	Fri, Jan 13, 2023	5.70	5.81	5.70	5.76
2887	NYSE	WT	Thu, Jan 12, 2023	5.85	5.86	5.76	5.81
2886	NYSE	WT	Wed, Jan 11, 2023	5.83	5.86	5.79	5.83
2885	NYSE	WT	Tue, Jan 10, 2023	5.61	5.86	5.61	5.82
2884	NYSE	WT	Mon, Jan 9, 2023	5.69	5.70	5.62	5.64
2883	NYSE	WT	Fri, Jan 6, 2023	5.52	5.71	5.49	5.66
2882	NYSE	WT	Thu, Jan 5, 2023	5.51	5.53	5.43	5.46
2881	NYSE	WT	Wed, Jan 4, 2023	5.55	5.63	5.51	5.57
2880	NYSE	WT	Tue, Jan 3, 2023	5.51	5.59	5.42	5.51
2879	NYSE	WT	Fri, Dec 30, 2022	5.44	5.47	5.40	5.45
2878	NYSE	WT	Thu, Dec 29, 2022	5.38	5.50	5.36	5.49
2877	NYSE	WT	Wed, Dec 28, 2022	5.35	5.40	5.30	5.33
2876	NYSE	WT	Tue, Dec 27, 2022	5.36	5.42	5.32	5.36
2875	NYSE	WT	Fri, Dec 23, 2022	5.30	5.43	5.30	5.38
2874	NYSE	WT	Thu, Dec 22, 2022	5.32	5.34	5.24	5.32
2873	NYSE	WT	Wed, Dec 21, 2022	5.40	5.44	5.35	5.39
2872	NYSE	WT	Tue, Dec 20, 2022	5.26	5.38	5.23	5.35
2871	NYSE	WT	Mon, Dec 19, 2022	5.32	5.35	5.22	5.26
2870	NYSE	WT	Fri, Dec 16, 2022	5.29	5.35	5.26	5.33
2869	NYSE	WT	Thu, Dec 15, 2022	5.33	5.38	5.30	5.37
2868	NYSE	WT	Wed, Dec 14, 2022	5.50	5.56	5.36	5.42
2867	NYSE	WT	Tue, Dec 13, 2022	5.51	5.62	5.45	5.46
2866	NYSE	WT	Mon, Dec 12, 2022	5.33	5.37	5.29	5.33
2865	NYSE	WT	Fri, Dec 9, 2022	5.28	5.38	5.26	5.33
2864	NYSE	WT	Thu, Dec 8, 2022	5.39	5.39	5.27	5.29
2863	NYSE	WT	Wed, Dec 7, 2022	5.40	5.49	5.37	5.38
2862	NYSE	WT	Tue, Dec 6, 2022	5.38	5.47	5.38	5.44
2861	NYSE	WT	Mon, Dec 5, 2022	5.48	5.54	5.39	5.41
2860	NYSE	WT	Fri, Dec 2, 2022	5.41	5.51	5.40	5.45
2859	NYSE	WT	Thu, Dec 1, 2022	5.57	5.65	5.49	5.49
2858	NYSE	WT	Wed, Nov 30, 2022	5.31	5.57	5.28	5.57
2857	NYSE	WT	Tue, Nov 29, 2022	5.12	5.32	5.08	5.29
2856	NYSE	WT	Mon, Nov 28, 2022	5.20	5.20	5.10	5.16
2855	NYSE	WT	Fri, Nov 25, 2022	5.05	5.24	5.05	5.22
2854	NYSE	WT	Wed, Nov 23, 2022	5.05	5.13	4.98	5.05
2853	NYSE	WT	Tue, Nov 22, 2022	5.09	5.12	5.00	5.01
2852	NYSE	WT	Mon, Nov 21, 2022	5.10	5.16	5.07	5.07
2851	NYSE	WT	Fri, Nov 18, 2022	5.20	5.23	5.06	5.07
2850	NYSE	WT	Thu, Nov 17, 2022	5.04	5.14	5.01	5.09
2849	NYSE	WT	Wed, Nov 16, 2022	5.20	5.24	5.09	5.10
2848	NYSE	WT	Tue, Nov 15, 2022	5.31	5.38	5.22	5.23
2847	NYSE	WT	Mon, Nov 14, 2022	5.32	5.37	5.22	5.22
2846	NYSE	WT	Fri, Nov 11, 2022	5.53	5.53	5.33	5.38
2845	NYSE	WT	Thu, Nov 10, 2022	5.36	5.61	5.27	5.54
2844	NYSE	WT	Wed, Nov 9, 2022	5.12	5.20	4.99	5.11
2843	NYSE	WT	Tue, Nov 8, 2022	5.47	5.50	5.17	5.18
2842	NYSE	WT	Mon, Nov 7, 2022	5.31	5.32	5.15	5.20
2841	NYSE	WT	Fri, Nov 4, 2022	5.37	5.41	5.23	5.26
2840	NYSE	WT	Thu, Nov 3, 2022	5.23	5.41	5.21	5.33
2839	NYSE	WT	Wed, Nov 2, 2022	5.45	5.47	5.26	5.29
2838	NYSE	WT	Tue, Nov 1, 2022	5.55	5.63	5.48	5.48
2837	NYSE	WT	Mon, Oct 31, 2022	5.40	5.59	5.34	5.43
2836	NYSE	WT	Fri, Oct 28, 2022	5.25	5.40	5.22	5.40
2835	NYSE	WT	Thu, Oct 27, 2022	5.33	5.41	5.25	5.35
2834	NYSE	WT	Wed, Oct 26, 2022	5.24	5.34	5.20	5.27
2833	NYSE	WT	Tue, Oct 25, 2022	5.10	5.24	5.06	5.23
2832	NYSE	WT	Mon, Oct 24, 2022	5.02	5.09	4.99	5.07
2831	NYSE	WT	Fri, Oct 21, 2022	4.95	5.01	4.89	5.00
2830	NYSE	WT	Thu, Oct 20, 2022	4.92	5.02	4.88	4.92
2829	NYSE	WT	Wed, Oct 19, 2022	4.92	4.98	4.89	4.96
2828	NYSE	WT	Tue, Oct 18, 2022	4.92	5.01	4.90	4.96
2827	NYSE	WT	Mon, Oct 17, 2022	4.87	4.94	4.83	4.89
2826	NYSE	WT	Fri, Oct 14, 2022	4.83	4.94	4.78	4.80
2825	NYSE	WT	Thu, Oct 13, 2022	4.64	4.90	4.61	4.86
2824	NYSE	WT	Wed, Oct 12, 2022	4.67	4.75	4.60	4.72
2823	NYSE	WT	Tue, Oct 11, 2022	4.67	4.77	4.64	4.68
2822	NYSE	WT	Mon, Oct 10, 2022	4.78	4.85	4.74	4.78
2821	NYSE	WT	Fri, Oct 7, 2022	4.92	4.92	4.73	4.78
2820	NYSE	WT	Thu, Oct 6, 2022	4.92	4.98	4.90	4.95
2819	NYSE	WT	Wed, Oct 5, 2022	4.94	4.98	4.85	4.93
2818	NYSE	WT	Tue, Oct 4, 2022	4.87	5.06	4.86	5.00
2817	NYSE	WT	Mon, Oct 3, 2022	4.70	4.80	4.61	4.78
2816	NYSE	WT	Fri, Sep 30, 2022	4.75	4.83	4.68	4.68
2815	NYSE	WT	Thu, Sep 29, 2022	4.79	4.81	4.70	4.77
2814	NYSE	WT	Wed, Sep 28, 2022	4.80	4.92	4.75	4.87
2813	NYSE	WT	Tue, Sep 27, 2022	4.73	4.89	4.73	4.77
2812	NYSE	WT	Mon, Sep 26, 2022	4.73	4.84	4.71	4.72
2811	NYSE	WT	Fri, Sep 23, 2022	4.80	4.81	4.72	4.76
2810	NYSE	WT	Thu, Sep 22, 2022	4.88	4.93	4.81	4.83
2809	NYSE	WT	Wed, Sep 21, 2022	4.88	5.02	4.88	4.89
2808	NYSE	WT	Tue, Sep 20, 2022	4.95	5.01	4.89	4.90
2807	NYSE	WT	Mon, Sep 19, 2022	4.96	5.03	4.94	4.99
2806	NYSE	WT	Fri, Sep 16, 2022	4.93	4.99	4.88	4.97
2805	NYSE	WT	Thu, Sep 15, 2022	5.02	5.10	4.95	4.97
2804	NYSE	WT	Wed, Sep 14, 2022	5.08	5.11	5.01	5.04
2803	NYSE	WT	Tue, Sep 13, 2022	5.16	5.21	5.07	5.10
2802	NYSE	WT	Mon, Sep 12, 2022	5.29	5.32	5.24	5.26
2801	NYSE	WT	Fri, Sep 9, 2022	5.28	5.35	5.27	5.29
2800	NYSE	WT	Thu, Sep 8, 2022	5.24	5.30	5.19	5.26
2799	NYSE	WT	Wed, Sep 7, 2022	5.16	5.28	5.13	5.28
2798	NYSE	WT	Tue, Sep 6, 2022	5.05	5.17	5.02	5.15
2797	NYSE	WT	Fri, Sep 2, 2022	5.11	5.20	5.02	5.06
2796	NYSE	WT	Thu, Sep 1, 2022	4.98	5.09	4.95	5.07
2795	NYSE	WT	Wed, Aug 31, 2022	5.07	5.07	4.95	5.01
2794	NYSE	WT	Tue, Aug 30, 2022	5.08	5.08	4.96	5.01
2793	NYSE	WT	Mon, Aug 29, 2022	5.00	5.08	4.92	5.03
2792	NYSE	WT	Fri, Aug 26, 2022	5.15	5.15	5.01	5.03
2791	NYSE	WT	Thu, Aug 25, 2022	5.07	5.21	5.07	5.16
2790	NYSE	WT	Wed, Aug 24, 2022	4.98	5.13	4.97	5.07
2789	NYSE	WT	Tue, Aug 23, 2022	5.11	5.19	4.96	4.96
2788	NYSE	WT	Mon, Aug 22, 2022	5.06	5.22	4.99	5.11
2787	NYSE	WT	Fri, Aug 19, 2022	5.18	5.20	4.98	5.10
2786	NYSE	WT	Thu, Aug 18, 2022	5.18	5.30	5.17	5.23
2785	NYSE	WT	Wed, Aug 17, 2022	5.27	5.31	5.05	5.19
2784	NYSE	WT	Tue, Aug 16, 2022	5.44	5.44	5.33	5.35
2783	NYSE	WT	Mon, Aug 15, 2022	5.37	5.45	5.33	5.42
2782	NYSE	WT	Fri, Aug 12, 2022	5.40	5.44	5.34	5.38
2781	NYSE	WT	Thu, Aug 11, 2022	5.42	5.50	5.32	5.33
2780	NYSE	WT	Wed, Aug 10, 2022	5.44	5.48	5.37	5.38
2779	NYSE	WT	Tue, Aug 9, 2022	5.33	5.39	5.28	5.34
2778	NYSE	WT	Mon, Aug 8, 2022	5.47	5.47	5.31	5.35
2777	NYSE	WT	Fri, Aug 5, 2022	5.39	5.45	5.31	5.39
2776	NYSE	WT	Thu, Aug 4, 2022	5.44	5.48	5.39	5.43
2775	NYSE	WT	Wed, Aug 3, 2022	5.26	5.51	5.18	5.46
2774	NYSE	WT	Tue, Aug 2, 2022	5.31	5.36	5.23	5.24
2773	NYSE	WT	Mon, Aug 1, 2022	5.10	5.38	5.10	5.37
2772	NYSE	WT	Fri, Jul 29, 2022	5.21	5.29	4.99	5.20
2771	NYSE	WT	Thu, Jul 28, 2022	5.24	5.34	5.19	5.29
2770	NYSE	WT	Wed, Jul 27, 2022	5.11	5.27	5.11	5.20
2769	NYSE	WT	Tue, Jul 26, 2022	5.19	5.19	5.08	5.11
2768	NYSE	WT	Mon, Jul 25, 2022	5.25	5.26	5.16	5.19
2767	NYSE	WT	Fri, Jul 22, 2022	5.27	5.31	5.19	5.24
2766	NYSE	WT	Thu, Jul 21, 2022	5.18	5.27	5.13	5.27
2765	NYSE	WT	Wed, Jul 20, 2022	5.22	5.22	5.13	5.19
2764	NYSE	WT	Tue, Jul 19, 2022	5.13	5.26	5.02	5.20
2763	NYSE	WT	Mon, Jul 18, 2022	5.09	5.14	5.01	5.04
2762	NYSE	WT	Fri, Jul 15, 2022	4.97	5.06	4.92	5.06
2761	NYSE	WT	Thu, Jul 14, 2022	4.82	4.90	4.80	4.87
2760	NYSE	WT	Wed, Jul 13, 2022	4.89	4.95	4.80	4.90
2759	NYSE	WT	Tue, Jul 12, 2022	4.95	5.06	4.95	4.97
2758	NYSE	WT	Mon, Jul 11, 2022	5.02	5.12	4.94	4.96
2757	NYSE	WT	Fri, Jul 8, 2022	5.19	5.19	5.09	5.12
2756	NYSE	WT	Thu, Jul 7, 2022	5.08	5.19	5.05	5.16
2755	NYSE	WT	Wed, Jul 6, 2022	5.22	5.23	5.04	5.06
2754	NYSE	WT	Tue, Jul 5, 2022	5.07	5.20	5.00	5.20
2753	NYSE	WT	Fri, Jul 1, 2022	5.02	5.16	4.98	5.13
2752	NYSE	WT	Thu, Jun 30, 2022	4.88	5.07	4.87	5.07
2751	NYSE	WT	Wed, Jun 29, 2022	5.30	5.36	4.95	4.98
2750	NYSE	WT	Tue, Jun 28, 2022	5.52	5.57	5.42	5.42
2749	NYSE	WT	Mon, Jun 27, 2022	5.53	5.64	5.44	5.48
2748	NYSE	WT	Fri, Jun 24, 2022	5.41	5.48	5.38	5.46
2747	NYSE	WT	Thu, Jun 23, 2022	5.42	5.43	5.30	5.35
2746	NYSE	WT	Wed, Jun 22, 2022	5.33	5.46	5.33	5.42
2745	NYSE	WT	Tue, Jun 21, 2022	5.42	5.51	5.32	5.42
2744	NYSE	WT	Fri, Jun 17, 2022	5.13	5.36	5.13	5.32
2743	NYSE	WT	Thu, Jun 16, 2022	5.17	5.21	5.06	5.12
2742	NYSE	WT	Wed, Jun 15, 2022	5.29	5.40	5.22	5.27
2741	NYSE	WT	Tue, Jun 14, 2022	5.39	5.40	5.23	5.25
2740	NYSE	WT	Mon, Jun 13, 2022	5.37	5.56	5.35	5.38
2739	NYSE	WT	Fri, Jun 10, 2022	5.73	5.77	5.67	5.69
2738	NYSE	WT	Thu, Jun 9, 2022	5.89	5.99	5.83	5.85
2737	NYSE	WT	Wed, Jun 8, 2022	6.09	6.09	5.95	5.96
2736	NYSE	WT	Tue, Jun 7, 2022	5.98	6.11	5.97	6.11
2735	NYSE	WT	Mon, Jun 6, 2022	6.13	6.13	6.02	6.05
2734	NYSE	WT	Fri, Jun 3, 2022	6.18	6.18	6.03	6.06
2733	NYSE	WT	Thu, Jun 2, 2022	6.00	6.19	6.00	6.19
2732	NYSE	WT	Wed, Jun 1, 2022	5.96	6.03	5.87	6.00
2731	NYSE	WT	Tue, May 31, 2022	6.00	6.05	5.94	5.95
2730	NYSE	WT	Fri, May 27, 2022	5.95	6.07	5.85	6.06
2729	NYSE	WT	Thu, May 26, 2022	5.86	6.01	5.86	5.91
2728	NYSE	WT	Wed, May 25, 2022	5.78	5.91	5.75	5.87
2727	NYSE	WT	Tue, May 24, 2022	5.82	5.85	5.68	5.80
2726	NYSE	WT	Mon, May 23, 2022	5.71	5.89	5.66	5.83
2725	NYSE	WT	Fri, May 20, 2022	5.62	5.69	5.50	5.61
2724	NYSE	WT	Thu, May 19, 2022	5.45	5.60	5.44	5.56
2723	NYSE	WT	Wed, May 18, 2022	5.59	5.66	5.48	5.52
2722	NYSE	WT	Tue, May 17, 2022	5.53	5.73	5.50	5.69
2721	NYSE	WT	Mon, May 16, 2022	5.42	5.47	5.32	5.43
2720	NYSE	WT	Fri, May 13, 2022	5.36	5.50	5.30	5.43
2719	NYSE	WT	Thu, May 12, 2022	5.20	5.32	5.16	5.28
2718	NYSE	WT	Wed, May 11, 2022	5.32	5.47	5.20	5.22
2717	NYSE	WT	Tue, May 10, 2022	5.43	5.49	5.15	5.30
2716	NYSE	WT	Mon, May 9, 2022	5.48	5.57	5.37	5.38
2715	NYSE	WT	Fri, May 6, 2022	5.62	5.64	5.47	5.54
2714	NYSE	WT	Thu, May 5, 2022	5.81	5.81	5.57	5.63
2713	NYSE	WT	Wed, May 4, 2022	5.71	5.88	5.64	5.87
2712	NYSE	WT	Tue, May 3, 2022	5.60	5.76	5.45	5.68
2711	NYSE	WT	Mon, May 2, 2022	5.87	5.92	5.51	5.64
2710	NYSE	WT	Fri, Apr 29, 2022	6.03	6.09	5.75	5.83
2709	NYSE	WT	Thu, Apr 28, 2022	6.07	6.13	5.93	6.10
2708	NYSE	WT	Wed, Apr 27, 2022	5.94	6.08	5.92	6.02
2707	NYSE	WT	Tue, Apr 26, 2022	6.14	6.16	5.95	5.95
2706	NYSE	WT	Mon, Apr 25, 2022	6.13	6.19	6.04	6.19
2705	NYSE	WT	Fri, Apr 22, 2022	6.24	6.32	6.14	6.17
2704	NYSE	WT	Thu, Apr 21, 2022	6.33	6.41	6.23	6.25
2703	NYSE	WT	Wed, Apr 20, 2022	6.34	6.37	6.26	6.28
2702	NYSE	WT	Tue, Apr 19, 2022	6.18	6.30	6.10	6.29
2701	NYSE	WT	Mon, Apr 18, 2022	6.08	6.20	6.05	6.14
2700	NYSE	WT	Thu, Apr 14, 2022	6.12	6.22	6.10	6.11
2699	NYSE	WT	Wed, Apr 13, 2022	5.95	6.15	5.94	6.09
2698	NYSE	WT	Tue, Apr 12, 2022	5.93	6.04	5.90	5.95
2697	NYSE	WT	Mon, Apr 11, 2022	5.80	5.92	5.77	5.90
2696	NYSE	WT	Fri, Apr 8, 2022	5.83	5.94	5.79	5.82
2695	NYSE	WT	Thu, Apr 7, 2022	6.01	6.01	5.78	5.85
2694	NYSE	WT	Wed, Apr 6, 2022	5.91	6.09	5.89	6.05
2693	NYSE	WT	Tue, Apr 5, 2022	5.88	5.92	5.80	5.90
2692	NYSE	WT	Mon, Apr 4, 2022	5.83	5.91	5.80	5.86
2691	NYSE	WT	Fri, Apr 1, 2022	5.88	5.95	5.72	5.87
2690	NYSE	WT	Thu, Mar 31, 2022	5.70	5.91	5.70	5.87
2689	NYSE	WT	Wed, Mar 30, 2022	5.73	5.81	5.66	5.70
2688	NYSE	WT	Tue, Mar 29, 2022	5.66	5.80	5.66	5.79
2687	NYSE	WT	Mon, Mar 28, 2022	5.57	5.66	5.52	5.60
2686	NYSE	WT	Fri, Mar 25, 2022	5.60	5.68	5.55	5.58
2685	NYSE	WT	Thu, Mar 24, 2022	5.48	5.61	5.43	5.58
2684	NYSE	WT	Wed, Mar 23, 2022	5.54	5.55	5.45	5.46
2683	NYSE	WT	Tue, Mar 22, 2022	5.53	5.63	5.53	5.60
2682	NYSE	WT	Mon, Mar 21, 2022	5.55	5.59	5.42	5.47
2681	NYSE	WT	Fri, Mar 18, 2022	5.49	5.54	5.44	5.52
2680	NYSE	WT	Thu, Mar 17, 2022	5.42	5.50	5.39	5.47
2679	NYSE	WT	Wed, Mar 16, 2022	5.35	5.46	5.33	5.45
2678	NYSE	WT	Tue, Mar 15, 2022	5.23	5.31	5.23	5.29
2677	NYSE	WT	Mon, Mar 14, 2022	5.25	5.30	5.16	5.19
2676	NYSE	WT	Fri, Mar 11, 2022	5.28	5.46	5.18	5.18
2675	NYSE	WT	Thu, Mar 10, 2022	5.24	5.30	5.20	5.26
2674	NYSE	WT	Wed, Mar 9, 2022	5.29	5.38	5.27	5.33
2673	NYSE	WT	Tue, Mar 8, 2022	5.17	5.25	5.09	5.17
2672	NYSE	WT	Mon, Mar 7, 2022	5.16	5.20	5.08	5.16
2671	NYSE	WT	Fri, Mar 4, 2022	5.19	5.24	5.13	5.20
2670	NYSE	WT	Thu, Mar 3, 2022	5.51	5.54	5.26	5.29
2669	NYSE	WT	Wed, Mar 2, 2022	5.44	5.58	5.44	5.49
2668	NYSE	WT	Tue, Mar 1, 2022	5.61	5.61	5.38	5.40
2667	NYSE	WT	Mon, Feb 28, 2022	5.69	5.71	5.62	5.63
2666	NYSE	WT	Fri, Feb 25, 2022	5.61	5.77	5.56	5.76
2665	NYSE	WT	Thu, Feb 24, 2022	5.29	5.59	5.23	5.57
2664	NYSE	WT	Wed, Feb 23, 2022	5.69	5.77	5.42	5.42
2663	NYSE	WT	Tue, Feb 22, 2022	5.58	5.60	5.48	5.51
2662	NYSE	WT	Fri, Feb 18, 2022	5.74	5.80	5.59	5.61
2661	NYSE	WT	Thu, Feb 17, 2022	5.77	5.82	5.72	5.78
2660	NYSE	WT	Wed, Feb 16, 2022	5.84	5.92	5.82	5.85
2659	NYSE	WT	Tue, Feb 15, 2022	5.76	5.93	5.76	5.88
2658	NYSE	WT	Mon, Feb 14, 2022	5.71	5.77	5.66	5.71
2657	NYSE	WT	Fri, Feb 11, 2022	5.65	5.79	5.61	5.68
2656	NYSE	WT	Thu, Feb 10, 2022	5.69	5.78	5.62	5.71
2655	NYSE	WT	Wed, Feb 9, 2022	5.68	5.73	5.67	5.70
2654	NYSE	WT	Tue, Feb 8, 2022	5.69	5.69	5.58	5.65
2653	NYSE	WT	Mon, Feb 7, 2022	5.66	5.75	5.60	5.69
2652	NYSE	WT	Fri, Feb 4, 2022	5.50	5.70	5.48	5.65
2651	NYSE	WT	Thu, Feb 3, 2022	5.61	5.68	5.48	5.51
2650	NYSE	WT	Wed, Feb 2, 2022	5.63	5.71	5.49	5.61
2649	NYSE	WT	Tue, Feb 1, 2022	5.61	5.64	5.54	5.61
2648	NYSE	WT	Mon, Jan 31, 2022	5.51	5.62	5.49	5.61
2647	NYSE	WT	Fri, Jan 28, 2022	5.68	5.69	5.41	5.60
2646	NYSE	WT	Thu, Jan 27, 2022	5.71	5.86	5.61	5.70
2645	NYSE	WT	Wed, Jan 26, 2022	5.82	5.94	5.63	5.68
2644	NYSE	WT	Tue, Jan 25, 2022	5.66	5.81	5.56	5.73
2643	NYSE	WT	Mon, Jan 24, 2022	5.67	5.77	5.51	5.74
2642	NYSE	WT	Fri, Jan 21, 2022	5.82	5.96	5.65	5.77
2641	NYSE	WT	Thu, Jan 20, 2022	6.03	6.11	5.85	5.87
2640	NYSE	WT	Wed, Jan 19, 2022	6.15	6.16	6.01	6.01
2639	NYSE	WT	Tue, Jan 18, 2022	6.11	6.35	6.09	6.11
2638	NYSE	WT	Fri, Jan 14, 2022	6.36	6.41	6.23	6.39
2637	NYSE	WT	Thu, Jan 13, 2022	6.39	6.50	6.39	6.41
2636	NYSE	WT	Wed, Jan 12, 2022	6.52	6.60	6.38	6.39
2635	NYSE	WT	Tue, Jan 11, 2022	6.40	6.51	6.37	6.49
2634	NYSE	WT	Mon, Jan 10, 2022	6.50	6.55	6.32	6.41
2633	NYSE	WT	Fri, Jan 7, 2022	6.40	6.47	6.30	6.46
2632	NYSE	WT	Thu, Jan 6, 2022	6.34	6.38	6.17	6.35
2631	NYSE	WT	Wed, Jan 5, 2022	6.34	6.40	6.23	6.30
2630	NYSE	WT	Tue, Jan 4, 2022	6.23	6.45	6.23	6.34
2629	NYSE	WT	Mon, Jan 3, 2022	6.14	6.31	6.13	6.27
2628	NYSE	WT	Fri, Dec 31, 2021	6.12	6.16	6.07	6.12
2627	NYSE	WT	Thu, Dec 30, 2021	6.08	6.18	6.06	6.12
2626	NYSE	WT	Wed, Dec 29, 2021	6.12	6.17	6.07	6.10
2625	NYSE	WT	Tue, Dec 28, 2021	6.16	6.20	6.12	6.12
2624	NYSE	WT	Mon, Dec 27, 2021	6.11	6.17	6.05	6.16
2623	NYSE	WT	Thu, Dec 23, 2021	6.08	6.13	6.03	6.09
2622	NYSE	WT	Wed, Dec 22, 2021	5.95	6.04	5.90	6.03
2621	NYSE	WT	Tue, Dec 21, 2021	5.91	6.07	5.91	5.96
2620	NYSE	WT	Mon, Dec 20, 2021	5.81	5.90	5.70	5.85
2619	NYSE	WT	Fri, Dec 17, 2021	6.15	6.18	5.81	5.92
2618	NYSE	WT	Thu, Dec 16, 2021	6.33	6.38	6.09	6.13
2617	NYSE	WT	Wed, Dec 15, 2021	6.18	6.25	6.05	6.21
2616	NYSE	WT	Tue, Dec 14, 2021	6.17	6.27	6.15	6.16
2615	NYSE	WT	Mon, Dec 13, 2021	6.35	6.36	6.17	6.22
2614	NYSE	WT	Fri, Dec 10, 2021	6.39	6.43	6.28	6.38
2613	NYSE	WT	Thu, Dec 9, 2021	6.35	6.36	6.26	6.32
2612	NYSE	WT	Wed, Dec 8, 2021	6.33	6.43	6.28	6.39
2611	NYSE	WT	Tue, Dec 7, 2021	6.32	6.43	6.28	6.31
2610	NYSE	WT	Mon, Dec 6, 2021	6.17	6.22	6.04	6.21
2609	NYSE	WT	Fri, Dec 3, 2021	6.23	6.27	5.98	6.05
2608	NYSE	WT	Thu, Dec 2, 2021	6.00	6.25	5.95	6.23
2607	NYSE	WT	Wed, Dec 1, 2021	6.28	6.41	5.98	5.99
2606	NYSE	WT	Tue, Nov 30, 2021	6.19	6.28	6.00	6.14
2605	NYSE	WT	Mon, Nov 29, 2021	6.39	6.65	6.20	6.28
2604	NYSE	WT	Fri, Nov 26, 2021	6.30	6.34	6.08	6.23
2603	NYSE	WT	Wed, Nov 24, 2021	6.54	6.58	6.47	6.54
2602	NYSE	WT	Tue, Nov 23, 2021	6.59	6.61	6.47	6.57
2601	NYSE	WT	Mon, Nov 22, 2021	6.56	6.64	6.49	6.55
2600	NYSE	WT	Fri, Nov 19, 2021	6.61	6.66	6.49	6.50
2599	NYSE	WT	Thu, Nov 18, 2021	6.76	6.78	6.63	6.69
2598	NYSE	WT	Wed, Nov 17, 2021	6.81	6.82	6.64	6.72
2597	NYSE	WT	Tue, Nov 16, 2021	6.80	6.88	6.71	6.86
2596	NYSE	WT	Mon, Nov 15, 2021	6.91	6.92	6.82	6.84
2595	NYSE	WT	Fri, Nov 12, 2021	6.78	6.89	6.75	6.86
2594	NYSE	WT	Thu, Nov 11, 2021	6.59	6.79	6.56	6.73
2593	NYSE	WT	Wed, Nov 10, 2021	6.63	6.69	6.55	6.58
2592	NYSE	WT	Tue, Nov 9, 2021	6.73	6.78	6.65	6.68
2591	NYSE	WT	Mon, Nov 8, 2021	6.75	6.81	6.69	6.79
2590	NYSE	WT	Fri, Nov 5, 2021	6.83	6.92	6.69	6.72
2589	NYSE	WT	Thu, Nov 4, 2021	6.74	6.77	6.67	6.75
2588	NYSE	WT	Wed, Nov 3, 2021	6.60	6.73	6.60	6.71
2587	NYSE	WT	Tue, Nov 2, 2021	6.60	6.68	6.48	6.62
2586	NYSE	WT	Mon, Nov 1, 2021	6.47	6.76	6.47	6.56
2585	NYSE	WT	Fri, Oct 29, 2021	6.25	6.53	6.06	6.39
2584	NYSE	WT	Thu, Oct 28, 2021	6.03	6.15	6.02	6.14
2583	NYSE	WT	Wed, Oct 27, 2021	6.12	6.22	5.99	5.99
2582	NYSE	WT	Tue, Oct 26, 2021	6.26	6.38	6.22	6.25
2581	NYSE	WT	Mon, Oct 25, 2021	6.00	6.25	5.97	6.22
2580	NYSE	WT	Fri, Oct 22, 2021	5.92	5.98	5.89	5.97
2579	NYSE	WT	Thu, Oct 21, 2021	5.95	5.99	5.86	5.92
2578	NYSE	WT	Wed, Oct 20, 2021	5.87	5.94	5.82	5.93
2577	NYSE	WT	Tue, Oct 19, 2021	5.85	5.88	5.80	5.87
2576	NYSE	WT	Mon, Oct 18, 2021	5.66	5.82	5.63	5.79
2575	NYSE	WT	Fri, Oct 15, 2021	5.85	5.85	5.71	5.71
2574	NYSE	WT	Thu, Oct 14, 2021	5.48	5.75	5.46	5.72
2573	NYSE	WT	Wed, Oct 13, 2021	5.42	5.45	5.31	5.42
2572	NYSE	WT	Tue, Oct 12, 2021	5.51	5.58	5.34	5.43
2571	NYSE	WT	Mon, Oct 11, 2021	5.59	5.67	5.54	5.54
2570	NYSE	WT	Fri, Oct 8, 2021	5.71	5.71	5.57	5.57
2569	NYSE	WT	Thu, Oct 7, 2021	5.75	5.86	5.71	5.74
2568	NYSE	WT	Wed, Oct 6, 2021	5.68	5.74	5.58	5.71
2567	NYSE	WT	Tue, Oct 5, 2021	5.73	5.78	5.66	5.76
2566	NYSE	WT	Mon, Oct 4, 2021	5.72	5.87	5.66	5.72
2565	NYSE	WT	Fri, Oct 1, 2021	5.69	5.87	5.67	5.79
2564	NYSE	WT	Thu, Sep 30, 2021	5.82	5.92	5.67	5.67
2563	NYSE	WT	Wed, Sep 29, 2021	5.80	5.87	5.69	5.80
2562	NYSE	WT	Tue, Sep 28, 2021	6.11	6.14	5.79	5.80
2561	NYSE	WT	Mon, Sep 27, 2021	6.06	6.21	6.05	6.10
2560	NYSE	WT	Fri, Sep 24, 2021	5.92	6.03	5.85	6.00
2559	NYSE	WT	Thu, Sep 23, 2021	5.73	5.96	5.70	5.95
2558	NYSE	WT	Wed, Sep 22, 2021	5.62	5.76	5.62	5.67
2557	NYSE	WT	Tue, Sep 21, 2021	5.70	5.75	5.55	5.55
2556	NYSE	WT	Mon, Sep 20, 2021	5.57	5.83	5.51	5.67
2555	NYSE	WT	Fri, Sep 17, 2021	5.81	5.96	5.72	5.95
2554	NYSE	WT	Thu, Sep 16, 2021	5.92	5.94	5.77	5.78
2553	NYSE	WT	Wed, Sep 15, 2021	5.88	5.97	5.82	5.92
2552	NYSE	WT	Tue, Sep 14, 2021	6.07	6.08	5.83	5.86
2551	NYSE	WT	Mon, Sep 13, 2021	6.04	6.11	6.02	6.05
2550	NYSE	WT	Fri, Sep 10, 2021	6.11	6.16	6.01	6.03
2549	NYSE	WT	Thu, Sep 9, 2021	6.01	6.13	5.99	6.06
2548	NYSE	WT	Wed, Sep 8, 2021	6.12	6.16	6.03	6.04
2547	NYSE	WT	Tue, Sep 7, 2021	6.24	6.31	6.14	6.15
2546	NYSE	WT	Fri, Sep 3, 2021	6.36	6.40	6.16	6.22
2545	NYSE	WT	Thu, Sep 2, 2021	6.34	6.49	6.32	6.37
2544	NYSE	WT	Wed, Sep 1, 2021	6.35	6.37	6.23	6.32
2543	NYSE	WT	Tue, Aug 31, 2021	6.29	6.33	6.21	6.31
2542	NYSE	WT	Mon, Aug 30, 2021	6.36	6.40	6.17	6.27
2541	NYSE	WT	Fri, Aug 27, 2021	6.12	6.38	6.12	6.35
2540	NYSE	WT	Thu, Aug 26, 2021	6.27	6.28	6.13	6.14
2539	NYSE	WT	Wed, Aug 25, 2021	6.29	6.38	6.24	6.28
2538	NYSE	WT	Tue, Aug 24, 2021	6.25	6.30	6.18	6.29
2537	NYSE	WT	Mon, Aug 23, 2021	6.18	6.31	6.13	6.26
2536	NYSE	WT	Fri, Aug 20, 2021	5.87	6.16	5.87	6.11
2535	NYSE	WT	Thu, Aug 19, 2021	5.97	6.07	5.85	5.96
2534	NYSE	WT	Wed, Aug 18, 2021	6.14	6.14	6.01	6.03
2533	NYSE	WT	Tue, Aug 17, 2021	6.26	6.26	6.11	6.13
2532	NYSE	WT	Mon, Aug 16, 2021	6.25	6.37	6.15	6.32
2531	NYSE	WT	Fri, Aug 13, 2021	6.35	6.40	6.27	6.29
2530	NYSE	WT	Thu, Aug 12, 2021	6.53	6.53	6.37	6.38
2529	NYSE	WT	Wed, Aug 11, 2021	6.50	6.53	6.45	6.50
2528	NYSE	WT	Tue, Aug 10, 2021	6.39	6.53	6.36	6.51
2527	NYSE	WT	Mon, Aug 9, 2021	6.56	6.60	6.42	6.44
2526	NYSE	WT	Fri, Aug 6, 2021	6.42	6.63	6.42	6.55
2525	NYSE	WT	Thu, Aug 5, 2021	6.45	6.54	6.41	6.47
2524	NYSE	WT	Wed, Aug 4, 2021	6.36	6.47	6.35	6.42
2523	NYSE	WT	Tue, Aug 3, 2021	6.33	6.51	6.30	6.45
2522	NYSE	WT	Mon, Aug 2, 2021	6.59	6.70	6.32	6.33
2521	NYSE	WT	Fri, Jul 30, 2021	6.05	6.25	6.02	6.18
2520	NYSE	WT	Thu, Jul 29, 2021	6.17	6.26	6.10	6.22
2519	NYSE	WT	Wed, Jul 28, 2021	6.04	6.11	6.00	6.09
2518	NYSE	WT	Tue, Jul 27, 2021	6.03	6.05	5.89	6.02
2517	NYSE	WT	Mon, Jul 26, 2021	5.85	6.06	5.85	6.05
2516	NYSE	WT	Fri, Jul 23, 2021	5.91	5.92	5.76	5.85
2515	NYSE	WT	Thu, Jul 22, 2021	6.07	6.07	5.84	5.87
2514	NYSE	WT	Wed, Jul 21, 2021	5.87	6.06	5.87	6.02
2513	NYSE	WT	Tue, Jul 20, 2021	5.91	6.07	5.82	5.84
2512	NYSE	WT	Mon, Jul 19, 2021	5.83	6.08	5.82	5.87
2511	NYSE	WT	Fri, Jul 16, 2021	6.32	6.35	6.08	6.10
2510	NYSE	WT	Thu, Jul 15, 2021	6.12	6.32	6.12	6.31
2509	NYSE	WT	Wed, Jul 14, 2021	6.26	6.36	6.10	6.16
2508	NYSE	WT	Tue, Jul 13, 2021	6.31	6.32	6.15	6.26
2507	NYSE	WT	Mon, Jul 12, 2021	6.17	6.35	6.08	6.32
2506	NYSE	WT	Fri, Jul 9, 2021	6.33	6.39	6.19	6.24
2505	NYSE	WT	Thu, Jul 8, 2021	6.15	6.32	6.05	6.24
2504	NYSE	WT	Wed, Jul 7, 2021	6.28	6.34	6.20	6.29
2503	NYSE	WT	Tue, Jul 6, 2021	6.38	6.38	6.22	6.31
2502	NYSE	WT	Fri, Jul 2, 2021	6.36	6.42	6.29	6.37
2501	NYSE	WT	Thu, Jul 1, 2021	6.25	6.36	6.20	6.36
2500	NYSE	WT	Wed, Jun 30, 2021	6.14	6.25	6.05	6.20
2499	NYSE	WT	Tue, Jun 29, 2021	6.21	6.24	6.17	6.20
2498	NYSE	WT	Mon, Jun 28, 2021	6.28	6.35	6.12	6.15
2497	NYSE	WT	Fri, Jun 25, 2021	6.24	6.37	6.22	6.29
2496	NYSE	WT	Thu, Jun 24, 2021	6.22	6.28	6.09	6.26
2495	NYSE	WT	Wed, Jun 23, 2021	6.26	6.27	6.18	6.18
2494	NYSE	WT	Tue, Jun 22, 2021	6.40	6.40	6.20	6.20
2493	NYSE	WT	Mon, Jun 21, 2021	6.17	6.43	6.06	6.42
2492	NYSE	WT	Fri, Jun 18, 2021	6.29	6.39	6.16	6.17
2491	NYSE	WT	Thu, Jun 17, 2021	6.63	6.69	6.38	6.40
2490	NYSE	WT	Wed, Jun 16, 2021	6.63	6.71	6.50	6.65
2489	NYSE	WT	Tue, Jun 15, 2021	6.75	6.81	6.12	6.63
2488	NYSE	WT	Mon, Jun 14, 2021	6.99	7.02	6.70	6.76
2487	NYSE	WT	Fri, Jun 11, 2021	6.75	7.02	6.74	6.98
2486	NYSE	WT	Thu, Jun 10, 2021	6.89	7.16	6.89	6.90
2485	NYSE	WT	Wed, Jun 9, 2021	6.98	7.02	6.87	6.90
2484	NYSE	WT	Tue, Jun 8, 2021	6.82	6.95	6.78	6.91
2483	NYSE	WT	Mon, Jun 7, 2021	7.06	7.06	6.81	6.82
2482	NYSE	WT	Fri, Jun 4, 2021	7.28	7.30	6.89	6.98
2481	NYSE	WT	Thu, Jun 3, 2021	6.70	7.38	6.70	7.27
2480	NYSE	WT	Wed, Jun 2, 2021	6.83	6.87	6.70	6.72
2479	NYSE	WT	Tue, Jun 1, 2021	6.78	6.87	6.71	6.78
2478	NYSE	WT	Fri, May 28, 2021	6.72	6.78	6.59	6.70
2477	NYSE	WT	Thu, May 27, 2021	6.63	6.74	6.59	6.68
2476	NYSE	WT	Wed, May 26, 2021	6.51	6.63	6.46	6.57
2475	NYSE	WT	Tue, May 25, 2021	6.80	6.89	6.50	6.50
2474	NYSE	WT	Mon, May 24, 2021	6.93	6.96	6.78	6.79
2473	NYSE	WT	Fri, May 21, 2021	6.50	6.91	6.48	6.88
2472	NYSE	WT	Thu, May 20, 2021	6.47	6.48	6.37	6.43
2471	NYSE	WT	Wed, May 19, 2021	6.37	6.47	6.29	6.45
2470	NYSE	WT	Tue, May 18, 2021	6.70	6.73	6.49	6.50
2469	NYSE	WT	Mon, May 17, 2021	6.61	6.71	6.57	6.68
2468	NYSE	WT	Fri, May 14, 2021	6.60	6.67	6.54	6.65
2467	NYSE	WT	Thu, May 13, 2021	6.26	6.52	6.26	6.47
2466	NYSE	WT	Wed, May 12, 2021	6.50	6.54	6.25	6.28
2465	NYSE	WT	Tue, May 11, 2021	6.53	6.65	6.38	6.50
2464	NYSE	WT	Mon, May 10, 2021	6.98	7.07	6.64	6.65
2463	NYSE	WT	Fri, May 7, 2021	6.87	7.10	6.80	7.06
2462	NYSE	WT	Thu, May 6, 2021	7.01	7.05	6.81	6.93
2461	NYSE	WT	Wed, May 5, 2021	7.07	7.19	6.92	7.00
2460	NYSE	WT	Tue, May 4, 2021	6.81	7.19	6.75	7.02
2459	NYSE	WT	Mon, May 3, 2021	6.96	7.01	6.77	6.86
2458	NYSE	WT	Fri, Apr 30, 2021	6.29	6.88	6.25	6.79
2457	NYSE	WT	Thu, Apr 29, 2021	6.83	6.87	6.64	6.72
2456	NYSE	WT	Wed, Apr 28, 2021	6.63	6.74	6.57	6.72
2455	NYSE	WT	Tue, Apr 27, 2021	6.53	6.63	6.49	6.61
2454	NYSE	WT	Mon, Apr 26, 2021	6.50	6.67	6.49	6.55
2453	NYSE	WT	Fri, Apr 23, 2021	6.33	6.53	6.32	6.47
2452	NYSE	WT	Thu, Apr 22, 2021	6.43	6.46	6.30	6.31
2451	NYSE	WT	Wed, Apr 21, 2021	6.17	6.41	6.04	6.40
2450	NYSE	WT	Tue, Apr 20, 2021	6.38	6.40	6.13	6.23
2449	NYSE	WT	Mon, Apr 19, 2021	6.55	6.55	6.35	6.44
2448	NYSE	WT	Fri, Apr 16, 2021	6.62	6.62	6.46	6.56
2447	NYSE	WT	Thu, Apr 15, 2021	6.55	6.55	6.39	6.53
2446	NYSE	WT	Wed, Apr 14, 2021	6.36	6.53	6.33	6.47
2445	NYSE	WT	Tue, Apr 13, 2021	6.55	6.55	6.29	6.34
2444	NYSE	WT	Mon, Apr 12, 2021	6.57	6.61	6.42	6.53
2443	NYSE	WT	Fri, Apr 9, 2021	6.49	6.60	6.42	6.58
2442	NYSE	WT	Thu, Apr 8, 2021	6.83	6.88	6.37	6.49
2441	NYSE	WT	Wed, Apr 7, 2021	6.62	6.64	6.38	6.62
2440	NYSE	WT	Tue, Apr 6, 2021	6.62	6.78	6.53	6.65
2439	NYSE	WT	Mon, Apr 5, 2021	6.54	6.93	6.50	6.56
2438	NYSE	WT	Thu, Apr 1, 2021	6.28	6.48	6.27	6.45
2437	NYSE	WT	Wed, Mar 31, 2021	6.16	6.32	6.15	6.25
2436	NYSE	WT	Tue, Mar 30, 2021	6.08	6.24	6.02	6.19
2435	NYSE	WT	Mon, Mar 29, 2021	6.29	6.46	6.10	6.11
2434	NYSE	WT	Fri, Mar 26, 2021	6.01	6.38	5.96	6.36
2433	NYSE	WT	Thu, Mar 25, 2021	5.75	5.95	5.69	5.93
2432	NYSE	WT	Wed, Mar 24, 2021	5.98	6.01	5.81	5.84
2431	NYSE	WT	Tue, Mar 23, 2021	6.22	6.28	5.85	5.85
2430	NYSE	WT	Mon, Mar 22, 2021	6.49	6.49	6.18	6.31
2429	NYSE	WT	Fri, Mar 19, 2021	5.92	6.42	5.83	6.35
2428	NYSE	WT	Thu, Mar 18, 2021	6.19	6.21	5.90	5.92
2427	NYSE	WT	Wed, Mar 17, 2021	5.81	6.19	5.81	6.14
2426	NYSE	WT	Tue, Mar 16, 2021	6.21	6.26	6.01	6.01
2425	NYSE	WT	Mon, Mar 15, 2021	6.16	6.27	6.04	6.26
2424	NYSE	WT	Fri, Mar 12, 2021	6.09	6.22	6.04	6.17
2423	NYSE	WT	Thu, Mar 11, 2021	6.13	6.13	5.95	6.05
2422	NYSE	WT	Wed, Mar 10, 2021	5.99	6.27	5.99	6.15
2421	NYSE	WT	Tue, Mar 9, 2021	5.99	6.01	5.88	5.97
2420	NYSE	WT	Mon, Mar 8, 2021	6.02	6.14	5.74	5.97
2419	NYSE	WT	Fri, Mar 5, 2021	6.05	6.10	5.68	6.00
2418	NYSE	WT	Thu, Mar 4, 2021	5.87	5.97	5.72	5.92
2417	NYSE	WT	Wed, Mar 3, 2021	5.76	6.02	5.76	5.91
2416	NYSE	WT	Tue, Mar 2, 2021	5.76	5.79	5.52	5.76
2415	NYSE	WT	Mon, Mar 1, 2021	5.43	5.78	5.43	5.74
2414	NYSE	WT	Fri, Feb 26, 2021	5.50	5.53	5.28	5.30
2413	NYSE	WT	Thu, Feb 25, 2021	5.76	5.79	5.49	5.52
2412	NYSE	WT	Wed, Feb 24, 2021	5.51	5.82	5.51	5.73
2411	NYSE	WT	Tue, Feb 23, 2021	5.63	5.63	5.43	5.52
2410	NYSE	WT	Mon, Feb 22, 2021	5.70	5.73	5.56	5.65
2409	NYSE	WT	Fri, Feb 19, 2021	5.66	5.80	5.66	5.75
2408	NYSE	WT	Thu, Feb 18, 2021	5.78	5.84	5.65	5.69
2407	NYSE	WT	Wed, Feb 17, 2021	5.95	5.98	5.74	5.83
2406	NYSE	WT	Tue, Feb 16, 2021	5.94	6.06	5.90	5.95
2405	NYSE	WT	Fri, Feb 12, 2021	5.52	5.86	5.51	5.84
2404	NYSE	WT	Thu, Feb 11, 2021	5.67	5.71	5.46	5.56
2403	NYSE	WT	Wed, Feb 10, 2021	5.81	5.86	5.66	5.69
2402	NYSE	WT	Tue, Feb 9, 2021	5.70	5.82	5.62	5.76
2401	NYSE	WT	Mon, Feb 8, 2021	5.49	5.73	5.49	5.73
2400	NYSE	WT	Fri, Feb 5, 2021	5.50	5.52	5.40	5.48
2399	NYSE	WT	Thu, Feb 4, 2021	5.49	5.52	5.38	5.48
2398	NYSE	WT	Wed, Feb 3, 2021	5.60	5.65	5.44	5.51
2397	NYSE	WT	Tue, Feb 2, 2021	5.65	5.76	5.56	5.62
2396	NYSE	WT	Mon, Feb 1, 2021	5.38	5.60	5.37	5.53
2395	NYSE	WT	Fri, Jan 29, 2021	5.59	5.59	5.28	5.34
2394	NYSE	WT	Thu, Jan 28, 2021	5.25	5.52	5.24	5.48
2393	NYSE	WT	Wed, Jan 27, 2021	5.46	5.68	5.23	5.26
2392	NYSE	WT	Tue, Jan 26, 2021	5.45	5.62	5.41	5.52
2391	NYSE	WT	Mon, Jan 25, 2021	5.50	5.51	5.31	5.37
2390	NYSE	WT	Fri, Jan 22, 2021	5.27	5.45	5.13	5.43
2389	NYSE	WT	Thu, Jan 21, 2021	5.35	5.39	5.16	5.33
2388	NYSE	WT	Wed, Jan 20, 2021	5.33	5.35	5.21	5.34
2387	NYSE	WT	Tue, Jan 19, 2021	5.33	5.35	5.14	5.27
2386	NYSE	WT	Fri, Jan 15, 2021	5.44	5.50	5.27	5.27
2385	NYSE	WT	Thu, Jan 14, 2021	5.48	5.64	5.44	5.51
2384	NYSE	WT	Wed, Jan 13, 2021	5.28	5.45	5.20	5.43
2383	NYSE	WT	Tue, Jan 12, 2021	5.41	5.49	5.26	5.28
2382	NYSE	WT	Mon, Jan 11, 2021	5.31	5.41	5.08	5.38
2381	NYSE	WT	Fri, Jan 8, 2021	5.78	5.78	5.45	5.60
2380	NYSE	WT	Thu, Jan 7, 2021	5.81	5.82	5.66	5.68
2379	NYSE	WT	Wed, Jan 6, 2021	5.73	5.81	5.64	5.74
2378	NYSE	WT	Tue, Jan 5, 2021	5.40	5.61	5.40	5.58
2377	NYSE	WT	Mon, Jan 4, 2021	5.43	5.47	5.34	5.40
2376	NYSE	WT	Thu, Dec 31, 2020	5.36	5.42	5.24	5.35
2375	NYSE	WT	Wed, Dec 30, 2020	5.34	5.35	5.22	5.33
2374	NYSE	WT	Tue, Dec 29, 2020	5.42	5.42	5.27	5.31
2373	NYSE	WT	Mon, Dec 28, 2020	5.55	5.60	5.32	5.36
2372	NYSE	WT	Thu, Dec 24, 2020	5.54	5.54	5.39	5.50
2371	NYSE	WT	Wed, Dec 23, 2020	5.36	5.57	5.34	5.51
2370	NYSE	WT	Tue, Dec 22, 2020	5.43	5.59	5.36	5.38
2369	NYSE	WT	Mon, Dec 21, 2020	4.98	5.59	4.98	5.36
2368	NYSE	WT	Fri, Dec 18, 2020	5.06	5.21	5.00	5.09
2367	NYSE	WT	Thu, Dec 17, 2020	4.88	5.04	4.81	5.03
2366	NYSE	WT	Wed, Dec 16, 2020	4.81	4.90	4.78	4.85
2365	NYSE	WT	Tue, Dec 15, 2020	4.71	4.94	4.71	4.87
2364	NYSE	WT	Mon, Dec 14, 2020	4.98	5.01	4.66	4.68
2363	NYSE	WT	Fri, Dec 11, 2020	4.98	5.04	4.84	4.93
2362	NYSE	WT	Thu, Dec 10, 2020	4.98	5.07	4.98	5.04
2361	NYSE	WT	Wed, Dec 9, 2020	5.07	5.11	4.98	5.05
2360	NYSE	WT	Tue, Dec 8, 2020	5.02	5.10	4.98	5.01
2359	NYSE	WT	Mon, Dec 7, 2020	5.07	5.11	4.98	5.06
2358	NYSE	WT	Fri, Dec 4, 2020	5.14	5.14	4.97	5.11
2357	NYSE	WT	Thu, Dec 3, 2020	4.67	5.26	4.66	5.14
2356	NYSE	WT	Wed, Dec 2, 2020	4.32	4.58	4.27	4.48
2355	NYSE	WT	Tue, Dec 1, 2020	4.34	4.40	4.30	4.33
2354	NYSE	WT	Mon, Nov 30, 2020	4.37	4.38	4.25	4.28
2353	NYSE	WT	Fri, Nov 27, 2020	4.23	4.38	4.19	4.37
2352	NYSE	WT	Wed, Nov 25, 2020	4.21	4.35	4.15	4.25
2351	NYSE	WT	Tue, Nov 24, 2020	4.30	4.37	4.19	4.26
2350	NYSE	WT	Mon, Nov 23, 2020	4.26	4.36	4.14	4.19
2349	NYSE	WT	Fri, Nov 20, 2020	3.96	4.25	3.92	4.24
2348	NYSE	WT	Thu, Nov 19, 2020	4.20	4.23	3.99	4.00
2347	NYSE	WT	Wed, Nov 18, 2020	4.20	4.44	4.14	4.24
2346	NYSE	WT	Tue, Nov 17, 2020	4.05	4.25	4.02	4.18
2345	NYSE	WT	Mon, Nov 16, 2020	4.00	4.18	3.94	4.09
2344	NYSE	WT	Fri, Nov 13, 2020	3.74	3.94	3.73	3.90
2343	NYSE	WT	Thu, Nov 12, 2020	3.80	3.80	3.60	3.68
2342	NYSE	WT	Wed, Nov 11, 2020	4.07	4.08	3.77	3.78
2341	NYSE	WT	Tue, Nov 10, 2020	4.13	4.24	3.99	4.02
2340	NYSE	WT	Mon, Nov 9, 2020	4.00	4.40	3.98	4.07
2339	NYSE	WT	Fri, Nov 6, 2020	3.85	3.86	3.75	3.77
2338	NYSE	WT	Thu, Nov 5, 2020	3.76	3.93	3.64	3.86
2337	NYSE	WT	Wed, Nov 4, 2020	3.73	3.91	3.73	3.77
2336	NYSE	WT	Tue, Nov 3, 2020	3.78	3.86	3.71	3.83
2335	NYSE	WT	Mon, Nov 2, 2020	3.71	3.72	3.55	3.69
2334	NYSE	WT	Fri, Oct 30, 2020	3.63	3.70	3.41	3.64
2333	NYSE	WT	Thu, Oct 29, 2020	3.51	3.60	3.41	3.59
2332	NYSE	WT	Wed, Oct 28, 2020	3.60	3.61	3.46	3.52
2331	NYSE	WT	Tue, Oct 27, 2020	3.81	3.84	3.69	3.70
2330	NYSE	WT	Mon, Oct 26, 2020	3.89	3.97	3.73	3.84
2329	NYSE	WT	Fri, Oct 23, 2020	3.94	3.99	3.89	3.96
2328	NYSE	WT	Thu, Oct 22, 2020	3.76	3.95	3.73	3.90
2327	NYSE	WT	Wed, Oct 21, 2020	3.94	3.94	3.74	3.75
2326	NYSE	WT	Tue, Oct 20, 2020	4.01	4.06	3.91	3.94
2325	NYSE	WT	Mon, Oct 19, 2020	4.18	4.23	3.95	3.96
2324	NYSE	WT	Fri, Oct 16, 2020	4.00	4.19	3.95	4.16
2323	NYSE	WT	Thu, Oct 15, 2020	3.75	4.02	3.75	4.02
2322	NYSE	WT	Wed, Oct 14, 2020	3.99	4.04	3.81	3.81
2321	NYSE	WT	Tue, Oct 13, 2020	3.99	4.04	3.86	3.97
2320	NYSE	WT	Mon, Oct 12, 2020	3.97	4.09	3.88	4.00
2319	NYSE	WT	Fri, Oct 9, 2020	3.83	3.98	3.83	3.97
2318	NYSE	WT	Thu, Oct 8, 2020	3.81	4.02	3.72	3.99
2317	NYSE	WT	Wed, Oct 7, 2020	3.73	3.80	3.61	3.74
2316	NYSE	WT	Tue, Oct 6, 2020	3.50	3.75	3.42	3.66
2315	NYSE	WT	Mon, Oct 5, 2020	3.33	3.54	3.33	3.46
2314	NYSE	WT	Fri, Oct 2, 2020	3.18	3.39	3.15	3.31
2313	NYSE	WT	Thu, Oct 1, 2020	3.18	3.26	3.18	3.25
2312	NYSE	WT	Wed, Sep 30, 2020	3.28	3.33	3.18	3.20
2311	NYSE	WT	Tue, Sep 29, 2020	3.22	3.28	3.20	3.24
2310	NYSE	WT	Mon, Sep 28, 2020	3.20	3.39	3.19	3.24
2309	NYSE	WT	Fri, Sep 25, 2020	3.08	3.15	3.06	3.14
2308	NYSE	WT	Thu, Sep 24, 2020	3.11	3.22	3.08	3.12
2307	NYSE	WT	Wed, Sep 23, 2020	3.19	3.22	3.07	3.09
2306	NYSE	WT	Tue, Sep 22, 2020	3.26	3.29	3.17	3.19
2305	NYSE	WT	Mon, Sep 21, 2020	3.34	3.39	3.14	3.25
2304	NYSE	WT	Fri, Sep 18, 2020	3.43	3.45	3.32	3.43
2303	NYSE	WT	Thu, Sep 17, 2020	3.31	3.40	3.28	3.38
2302	NYSE	WT	Wed, Sep 16, 2020	3.21	3.45	3.19	3.38
2301	NYSE	WT	Tue, Sep 15, 2020	3.29	3.29	3.15	3.20
2300	NYSE	WT	Mon, Sep 14, 2020	3.34	3.35	3.22	3.26
2299	NYSE	WT	Fri, Sep 11, 2020	3.38	3.44	3.26	3.27
2298	NYSE	WT	Thu, Sep 10, 2020	3.54	3.58	3.36	3.37
2297	NYSE	WT	Wed, Sep 9, 2020	3.63	3.63	3.40	3.53
2296	NYSE	WT	Tue, Sep 8, 2020	3.73	3.73	3.50	3.58
2295	NYSE	WT	Fri, Sep 4, 2020	3.78	3.80	3.62	3.64
2294	NYSE	WT	Thu, Sep 3, 2020	3.78	3.81	3.64	3.67
2293	NYSE	WT	Wed, Sep 2, 2020	3.79	3.81	3.69	3.77
2292	NYSE	WT	Tue, Sep 1, 2020	3.71	3.77	3.68	3.76
2291	NYSE	WT	Mon, Aug 31, 2020	3.86	3.86	3.69	3.74
2290	NYSE	WT	Fri, Aug 28, 2020	3.81	3.89	3.72	3.87
2289	NYSE	WT	Thu, Aug 27, 2020	3.81	3.93	3.75	3.76
2288	NYSE	WT	Wed, Aug 26, 2020	3.86	3.87	3.72	3.78
2287	NYSE	WT	Tue, Aug 25, 2020	3.91	3.91	3.77	3.85
2286	NYSE	WT	Mon, Aug 24, 2020	3.76	3.91	3.75	3.87
2285	NYSE	WT	Fri, Aug 21, 2020	3.78	3.80	3.68	3.74
2284	NYSE	WT	Thu, Aug 20, 2020	3.83	3.87	3.76	3.78
2283	NYSE	WT	Wed, Aug 19, 2020	3.88	3.90	3.82	3.87
2282	NYSE	WT	Tue, Aug 18, 2020	3.79	3.93	3.69	3.87
2281	NYSE	WT	Mon, Aug 17, 2020	3.92	3.92	3.77	3.80
2280	NYSE	WT	Fri, Aug 14, 2020	3.96	4.00	3.88	3.92
2279	NYSE	WT	Thu, Aug 13, 2020	4.06	4.16	3.97	3.99
2278	NYSE	WT	Wed, Aug 12, 2020	4.29	4.35	4.06	4.10
2277	NYSE	WT	Tue, Aug 11, 2020	4.28	4.50	4.19	4.24
2276	NYSE	WT	Mon, Aug 10, 2020	4.30	4.34	4.20	4.27
2275	NYSE	WT	Fri, Aug 7, 2020	3.79	4.33	3.79	4.29
2274	NYSE	WT	Thu, Aug 6, 2020	3.70	3.84	3.70	3.82
2273	NYSE	WT	Wed, Aug 5, 2020	3.52	3.75	3.48	3.74
2272	NYSE	WT	Tue, Aug 4, 2020	3.49	3.56	3.33	3.49
2271	NYSE	WT	Mon, Aug 3, 2020	3.60	3.64	3.38	3.47
2270	NYSE	WT	Fri, Jul 31, 2020	3.50	3.64	3.46	3.60
2269	NYSE	WT	Thu, Jul 30, 2020	3.48	3.62	3.46	3.55
2268	NYSE	WT	Wed, Jul 29, 2020	3.50	3.59	3.46	3.56
2267	NYSE	WT	Tue, Jul 28, 2020	3.55	3.58	3.48	3.48
2266	NYSE	WT	Mon, Jul 27, 2020	3.57	3.63	3.50	3.60
2265	NYSE	WT	Fri, Jul 24, 2020	3.68	3.68	3.57	3.59
2264	NYSE	WT	Thu, Jul 23, 2020	3.68	3.72	3.57	3.67
2263	NYSE	WT	Wed, Jul 22, 2020	3.57	3.85	3.56	3.71
2262	NYSE	WT	Tue, Jul 21, 2020	3.63	3.65	3.56	3.60
2261	NYSE	WT	Mon, Jul 20, 2020	3.70	3.70	3.56	3.56
2260	NYSE	WT	Fri, Jul 17, 2020	3.70	3.81	3.67	3.71
2259	NYSE	WT	Thu, Jul 16, 2020	3.69	3.77	3.59	3.73
2258	NYSE	WT	Wed, Jul 15, 2020	3.49	3.77	3.44	3.74
2257	NYSE	WT	Tue, Jul 14, 2020	3.45	3.45	3.29	3.36
2256	NYSE	WT	Mon, Jul 13, 2020	3.51	3.51	3.38	3.42
2255	NYSE	WT	Fri, Jul 10, 2020	3.36	3.51	3.36	3.48
2254	NYSE	WT	Thu, Jul 9, 2020	3.62	3.62	3.37	3.40
2253	NYSE	WT	Wed, Jul 8, 2020	3.75	3.83	3.62	3.65
2252	NYSE	WT	Tue, Jul 7, 2020	3.80	3.82	3.71	3.74
2251	NYSE	WT	Mon, Jul 6, 2020	3.54	3.91	3.50	3.84
2250	NYSE	WT	Thu, Jul 2, 2020	3.59	3.68	3.42	3.43
2249	NYSE	WT	Wed, Jul 1, 2020	3.47	3.52	3.40	3.44
2248	NYSE	WT	Tue, Jun 30, 2020	3.37	3.51	3.37	3.47
2247	NYSE	WT	Mon, Jun 29, 2020	3.25	3.44	3.24	3.39
2246	NYSE	WT	Fri, Jun 26, 2020	3.33	3.37	3.13	3.19
2245	NYSE	WT	Thu, Jun 25, 2020	3.26	3.39	3.26	3.38
2244	NYSE	WT	Wed, Jun 24, 2020	3.38	3.39	3.25	3.29
2243	NYSE	WT	Tue, Jun 23, 2020	3.44	3.58	3.40	3.44
2242	NYSE	WT	Mon, Jun 22, 2020	3.56	3.61	3.33	3.38
2241	NYSE	WT	Fri, Jun 19, 2020	3.72	3.77	3.55	3.61
2240	NYSE	WT	Thu, Jun 18, 2020	3.59	3.68	3.52	3.67
2239	NYSE	WT	Wed, Jun 17, 2020	3.72	3.73	3.56	3.62
2238	NYSE	WT	Tue, Jun 16, 2020	3.70	3.77	3.57	3.73
2237	NYSE	WT	Mon, Jun 15, 2020	3.26	3.51	3.26	3.49
2236	NYSE	WT	Fri, Jun 12, 2020	3.26	3.49	3.21	3.43
2235	NYSE	WT	Thu, Jun 11, 2020	3.55	3.62	3.09	3.10
2234	NYSE	WT	Wed, Jun 10, 2020	3.70	4.01	3.68	3.75
2233	NYSE	WT	Tue, Jun 9, 2020	3.69	3.75	3.61	3.70
2232	NYSE	WT	Mon, Jun 8, 2020	3.75	3.85	3.74	3.77
2231	NYSE	WT	Fri, Jun 5, 2020	3.78	3.84	3.63	3.66
2230	NYSE	WT	Thu, Jun 4, 2020	3.50	3.60	3.43	3.54
2229	NYSE	WT	Wed, Jun 3, 2020	3.49	3.82	3.45	3.52
2228	NYSE	WT	Tue, Jun 2, 2020	3.16	3.48	3.16	3.40
2227	NYSE	WT	Mon, Jun 1, 2020	2.99	3.23	2.98	3.10
2226	NYSE	WT	Fri, May 29, 2020	2.87	3.03	2.80	2.99
2225	NYSE	WT	Thu, May 28, 2020	3.11	3.11	2.87	2.88
2224	NYSE	WT	Wed, May 27, 2020	2.96	3.12	2.84	3.06
2223	NYSE	WT	Tue, May 26, 2020	2.91	2.98	2.84	2.85
2222	NYSE	WT	Fri, May 22, 2020	2.88	2.93	2.71	2.78
2221	NYSE	WT	Thu, May 21, 2020	2.84	2.89	2.79	2.85
2220	NYSE	WT	Wed, May 20, 2020	2.85	2.91	2.82	2.84
2219	NYSE	WT	Tue, May 19, 2020	2.87	2.94	2.77	2.81
2218	NYSE	WT	Mon, May 18, 2020	2.75	2.90	2.74	2.87
2217	NYSE	WT	Fri, May 15, 2020	2.65	2.67	2.59	2.60
2216	NYSE	WT	Thu, May 14, 2020	2.55	2.66	2.48	2.64
2215	NYSE	WT	Wed, May 13, 2020	2.75	2.82	2.60	2.63
2214	NYSE	WT	Tue, May 12, 2020	2.95	2.97	2.79	2.79
2213	NYSE	WT	Mon, May 11, 2020	3.02	3.03	2.90	2.98
2212	NYSE	WT	Fri, May 8, 2020	3.08	3.11	3.01	3.08
2211	NYSE	WT	Thu, May 7, 2020	2.94	3.03	2.92	2.98
2210	NYSE	WT	Wed, May 6, 2020	2.92	3.00	2.79	2.91
2209	NYSE	WT	Tue, May 5, 2020	3.09	3.26	2.89	2.91
2208	NYSE	WT	Mon, May 4, 2020	2.96	3.10	2.87	3.01
2207	NYSE	WT	Fri, May 1, 2020	3.64	3.65	2.90	3.05
2206	NYSE	WT	Thu, Apr 30, 2020	3.14	3.48	3.07	3.24
2205	NYSE	WT	Wed, Apr 29, 2020	3.08	3.29	3.03	3.22
2204	NYSE	WT	Tue, Apr 28, 2020	3.13	3.22	2.91	2.94
2203	NYSE	WT	Mon, Apr 27, 2020	2.96	3.08	2.92	3.06
2202	NYSE	WT	Fri, Apr 24, 2020	2.88	2.93	2.82	2.93
2201	NYSE	WT	Thu, Apr 23, 2020	2.90	2.91	2.81	2.88
2200	NYSE	WT	Wed, Apr 22, 2020	2.87	2.89	2.76	2.86
2199	NYSE	WT	Tue, Apr 21, 2020	2.71	2.84	2.69	2.81
2198	NYSE	WT	Mon, Apr 20, 2020	2.67	2.78	2.61	2.77
2197	NYSE	WT	Fri, Apr 17, 2020	2.61	2.81	2.60	2.78
2196	NYSE	WT	Thu, Apr 16, 2020	2.60	2.60	2.33	2.50
2195	NYSE	WT	Wed, Apr 15, 2020	2.61	2.71	2.56	2.61
2194	NYSE	WT	Tue, Apr 14, 2020	2.76	2.92	2.64	2.70
2193	NYSE	WT	Mon, Apr 13, 2020	2.78	2.90	2.62	2.63
2192	NYSE	WT	Thu, Apr 9, 2020	2.88	2.99	2.72	2.80
2191	NYSE	WT	Wed, Apr 8, 2020	2.65	2.79	2.58	2.74
2190	NYSE	WT	Tue, Apr 7, 2020	2.39	2.67	2.32	2.61
2189	NYSE	WT	Mon, Apr 6, 2020	2.38	2.46	2.17	2.31
2188	NYSE	WT	Fri, Apr 3, 2020	2.23	2.38	2.15	2.27
2187	NYSE	WT	Thu, Apr 2, 2020	2.30	2.39	2.18	2.32
2186	NYSE	WT	Wed, Apr 1, 2020	2.27	2.34	2.19	2.27
2185	NYSE	WT	Tue, Mar 31, 2020	2.45	2.51	2.20	2.33
2184	NYSE	WT	Mon, Mar 30, 2020	2.53	2.56	2.31	2.44
2183	NYSE	WT	Fri, Mar 27, 2020	2.50	2.64	2.41	2.50
2182	NYSE	WT	Thu, Mar 26, 2020	2.53	2.66	2.44	2.61
2181	NYSE	WT	Wed, Mar 25, 2020	2.54	2.74	2.44	2.50
2180	NYSE	WT	Tue, Mar 24, 2020	2.51	2.65	2.38	2.53
2179	NYSE	WT	Mon, Mar 23, 2020	2.55	2.55	2.22	2.38
2178	NYSE	WT	Fri, Mar 20, 2020	2.45	2.96	2.33	2.49
2177	NYSE	WT	Thu, Mar 19, 2020	2.02	2.67	1.87	2.41
2176	NYSE	WT	Wed, Mar 18, 2020	2.29	2.37	2.01	2.04
2175	NYSE	WT	Tue, Mar 17, 2020	2.48	2.61	2.20	2.42
2174	NYSE	WT	Mon, Mar 16, 2020	2.76	2.76	2.44	2.46
2173	NYSE	WT	Fri, Mar 13, 2020	2.70	3.41	2.50	3.33
2172	NYSE	WT	Thu, Mar 12, 2020	2.58	2.79	2.25	2.53
2171	NYSE	WT	Wed, Mar 11, 2020	3.21	3.28	2.82	2.87
2170	NYSE	WT	Tue, Mar 10, 2020	3.45	3.47	3.17	3.35
2169	NYSE	WT	Mon, Mar 9, 2020	3.55	3.70	3.24	3.27
2168	NYSE	WT	Fri, Mar 6, 2020	3.80	4.05	3.76	3.79
2167	NYSE	WT	Thu, Mar 5, 2020	3.95	4.05	3.85	3.95
2166	NYSE	WT	Wed, Mar 4, 2020	4.14	4.21	3.98	4.17
2165	NYSE	WT	Tue, Mar 3, 2020	4.15	4.37	4.03	4.06
2164	NYSE	WT	Mon, Mar 2, 2020	4.08	4.23	3.85	4.18
2163	NYSE	WT	Fri, Feb 28, 2020	3.93	4.07	3.84	4.06
2162	NYSE	WT	Thu, Feb 27, 2020	4.34	4.36	3.83	4.17
2161	NYSE	WT	Wed, Feb 26, 2020	4.64	4.64	4.43	4.45
2160	NYSE	WT	Tue, Feb 25, 2020	4.82	4.94	4.59	4.59
2159	NYSE	WT	Mon, Feb 24, 2020	4.86	5.01	4.70	4.82
2158	NYSE	WT	Fri, Feb 21, 2020	5.11	5.14	5.00	5.07
2157	NYSE	WT	Thu, Feb 20, 2020	4.93	5.15	4.91	5.10
2156	NYSE	WT	Wed, Feb 19, 2020	4.79	4.90	4.69	4.88
2155	NYSE	WT	Tue, Feb 18, 2020	4.81	4.83	4.60	4.75
2154	NYSE	WT	Fri, Feb 14, 2020	5.18	5.21	4.80	4.81
2153	NYSE	WT	Thu, Feb 13, 2020	5.01	5.18	5.00	5.15
2152	NYSE	WT	Wed, Feb 12, 2020	4.67	5.03	4.62	5.02
2151	NYSE	WT	Tue, Feb 11, 2020	4.40	4.46	4.34	4.42
2150	NYSE	WT	Mon, Feb 10, 2020	4.29	4.40	4.27	4.39
2149	NYSE	WT	Fri, Feb 7, 2020	4.39	4.39	4.30	4.31
2148	NYSE	WT	Thu, Feb 6, 2020	4.49	4.52	4.42	4.42
2147	NYSE	WT	Wed, Feb 5, 2020	4.38	4.51	4.37	4.46
2146	NYSE	WT	Tue, Feb 4, 2020	4.18	4.37	4.16	4.29
2145	NYSE	WT	Mon, Feb 3, 2020	4.16	4.27	4.02	4.14
2144	NYSE	WT	Fri, Jan 31, 2020	4.20	4.23	3.96	4.21
2143	NYSE	WT	Thu, Jan 30, 2020	3.91	4.23	3.87	4.16
2142	NYSE	WT	Wed, Jan 29, 2020	3.81	3.97	3.81	3.96
2141	NYSE	WT	Tue, Jan 28, 2020	3.84	3.91	3.83	3.83
2140	NYSE	WT	Mon, Jan 27, 2020	3.77	3.84	3.66	3.82
2139	NYSE	WT	Fri, Jan 24, 2020	3.89	3.99	3.81	3.82
2138	NYSE	WT	Thu, Jan 23, 2020	4.05	4.05	3.92	3.93
2137	NYSE	WT	Wed, Jan 22, 2020	4.24	4.26	4.07	4.07
2136	NYSE	WT	Tue, Jan 21, 2020	4.32	4.41	4.22	4.22
2135	NYSE	WT	Fri, Jan 17, 2020	4.27	4.40	4.20	4.33
2134	NYSE	WT	Thu, Jan 16, 2020	4.18	4.26	4.15	4.22
2133	NYSE	WT	Wed, Jan 15, 2020	4.15	4.20	4.11	4.13
2132	NYSE	WT	Tue, Jan 14, 2020	4.18	4.21	4.12	4.18
2131	NYSE	WT	Mon, Jan 13, 2020	4.25	4.28	4.16	4.18
2130	NYSE	WT	Fri, Jan 10, 2020	4.26	4.35	4.13	4.21
2129	NYSE	WT	Thu, Jan 9, 2020	4.43	4.44	4.29	4.29
2128	NYSE	WT	Wed, Jan 8, 2020	4.43	4.50	4.38	4.39
2127	NYSE	WT	Tue, Jan 7, 2020	4.52	4.58	4.42	4.43
2126	NYSE	WT	Mon, Jan 6, 2020	4.53	4.60	4.44	4.56
2125	NYSE	WT	Fri, Jan 3, 2020	4.65	4.67	4.55	4.58
2124	NYSE	WT	Thu, Jan 2, 2020	4.89	4.89	4.67	4.70
2123	NYSE	WT	Tue, Dec 31, 2019	4.78	4.85	4.75	4.84
2122	NYSE	WT	Mon, Dec 30, 2019	4.88	4.89	4.75	4.78
2121	NYSE	WT	Fri, Dec 27, 2019	4.98	5.00	4.83	4.87
2120	NYSE	WT	Thu, Dec 26, 2019	4.92	4.98	4.89	4.95
2119	NYSE	WT	Tue, Dec 24, 2019	4.90	4.95	4.88	4.91
2118	NYSE	WT	Mon, Dec 23, 2019	4.81	4.90	4.75	4.90
2117	NYSE	WT	Fri, Dec 20, 2019	4.92	4.92	4.70	4.81
2116	NYSE	WT	Thu, Dec 19, 2019	4.79	4.99	4.78	4.91
2115	NYSE	WT	Wed, Dec 18, 2019	4.77	4.92	4.73	4.77
2114	NYSE	WT	Tue, Dec 17, 2019	4.69	4.75	4.56	4.74
2113	NYSE	WT	Mon, Dec 16, 2019	4.74	4.77	4.66	4.69
2112	NYSE	WT	Fri, Dec 13, 2019	5.00	5.03	4.71	4.73
2111	NYSE	WT	Thu, Dec 12, 2019	4.84	5.03	4.84	5.00
2110	NYSE	WT	Wed, Dec 11, 2019	4.83	4.88	4.80	4.84
2109	NYSE	WT	Tue, Dec 10, 2019	4.80	4.87	4.78	4.83
2108	NYSE	WT	Mon, Dec 9, 2019	4.83	4.90	4.79	4.83
2107	NYSE	WT	Fri, Dec 6, 2019	4.79	4.87	4.77	4.85
2106	NYSE	WT	Thu, Dec 5, 2019	4.78	4.79	4.65	4.71
2105	NYSE	WT	Wed, Dec 4, 2019	4.82	4.92	4.73	4.76
2104	NYSE	WT	Tue, Dec 3, 2019	4.75	4.81	4.71	4.78
2103	NYSE	WT	Mon, Dec 2, 2019	4.87	4.96	4.76	4.81
2102	NYSE	WT	Fri, Nov 29, 2019	4.91	4.91	4.82	4.86
2101	NYSE	WT	Wed, Nov 27, 2019	4.97	5.00	4.89	4.94
2100	NYSE	WT	Tue, Nov 26, 2019	5.03	5.03	4.93	4.98
2099	NYSE	WT	Mon, Nov 25, 2019	4.95	5.07	4.92	5.05
2098	NYSE	WT	Fri, Nov 22, 2019	4.95	4.99	4.84	4.92
2097	NYSE	WT	Thu, Nov 21, 2019	5.16	5.21	4.88	4.92
2096	NYSE	WT	Wed, Nov 20, 2019	5.14	5.23	5.09	5.15
2095	NYSE	WT	Tue, Nov 19, 2019	5.12	5.26	5.12	5.18
2094	NYSE	WT	Mon, Nov 18, 2019	5.10	5.17	5.03	5.10
2093	NYSE	WT	Fri, Nov 15, 2019	4.99	5.19	4.94	5.10
2092	NYSE	WT	Thu, Nov 14, 2019	5.13	5.15	4.97	4.98
2091	NYSE	WT	Wed, Nov 13, 2019	5.23	5.23	5.13	5.13
2090	NYSE	WT	Tue, Nov 12, 2019	5.24	5.34	5.17	5.28
2089	NYSE	WT	Mon, Nov 11, 2019	5.33	5.38	5.21	5.24
2088	NYSE	WT	Fri, Nov 8, 2019	5.31	5.40	5.31	5.36
2087	NYSE	WT	Thu, Nov 7, 2019	5.37	5.43	5.25	5.33
2086	NYSE	WT	Wed, Nov 6, 2019	5.34	5.49	5.30	5.37
2085	NYSE	WT	Tue, Nov 5, 2019	5.24	5.39	5.22	5.30
2084	NYSE	WT	Mon, Nov 4, 2019	5.20	5.26	5.14	5.24
2083	NYSE	WT	Fri, Nov 1, 2019	5.15	5.29	5.15	5.18
2082	NYSE	WT	Thu, Oct 31, 2019	5.31	5.39	5.09	5.11
2081	NYSE	WT	Wed, Oct 30, 2019	5.22	5.25	5.12	5.19
2080	NYSE	WT	Tue, Oct 29, 2019	5.25	5.38	5.24	5.25
2079	NYSE	WT	Mon, Oct 28, 2019	5.49	5.52	5.20	5.32
2078	NYSE	WT	Fri, Oct 25, 2019	5.05	5.31	4.79	5.28
2077	NYSE	WT	Thu, Oct 24, 2019	4.99	5.08	4.86	4.88
2076	NYSE	WT	Wed, Oct 23, 2019	4.91	5.02	4.88	4.99
2075	NYSE	WT	Tue, Oct 22, 2019	5.00	5.00	4.82	4.94
2074	NYSE	WT	Mon, Oct 21, 2019	4.97	5.07	4.92	4.96
2073	NYSE	WT	Fri, Oct 18, 2019	4.87	4.91	4.83	4.91
2072	NYSE	WT	Thu, Oct 17, 2019	4.87	4.96	4.85	4.90
2071	NYSE	WT	Wed, Oct 16, 2019	4.90	4.98	4.81	4.83
2070	NYSE	WT	Tue, Oct 15, 2019	4.86	5.00	4.77	4.91
2069	NYSE	WT	Mon, Oct 14, 2019	4.85	4.85	4.72	4.83
2068	NYSE	WT	Fri, Oct 11, 2019	4.66	5.03	4.66	4.86
2067	NYSE	WT	Thu, Oct 10, 2019	4.71	4.74	4.55	4.57
2066	NYSE	WT	Wed, Oct 9, 2019	4.75	4.82	4.69	4.72
2065	NYSE	WT	Tue, Oct 8, 2019	4.84	4.89	4.68	4.73
2064	NYSE	WT	Mon, Oct 7, 2019	4.97	5.05	4.92	4.94
2063	NYSE	WT	Fri, Oct 4, 2019	4.87	5.02	4.79	5.00
2062	NYSE	WT	Thu, Oct 3, 2019	4.86	4.95	4.81	4.90
2061	NYSE	WT	Wed, Oct 2, 2019	4.90	4.95	4.79	4.85
2060	NYSE	WT	Tue, Oct 1, 2019	5.23	5.25	4.86	4.91
2059	NYSE	WT	Mon, Sep 30, 2019	5.23	5.27	5.12	5.23
2058	NYSE	WT	Fri, Sep 27, 2019	5.37	5.40	5.24	5.25
2057	NYSE	WT	Thu, Sep 26, 2019	5.46	5.50	5.34	5.39
2056	NYSE	WT	Wed, Sep 25, 2019	5.41	5.52	5.36	5.49
2055	NYSE	WT	Tue, Sep 24, 2019	5.63	5.65	5.35	5.40
2054	NYSE	WT	Mon, Sep 23, 2019	5.49	5.63	5.49	5.63
2053	NYSE	WT	Fri, Sep 20, 2019	5.51	5.65	5.49	5.57
2052	NYSE	WT	Thu, Sep 19, 2019	5.49	5.58	5.46	5.52
2051	NYSE	WT	Wed, Sep 18, 2019	5.48	5.56	5.29	5.48
2050	NYSE	WT	Tue, Sep 17, 2019	5.50	5.52	5.39	5.49
2049	NYSE	WT	Mon, Sep 16, 2019	5.54	5.61	5.45	5.52
2048	NYSE	WT	Fri, Sep 13, 2019	5.35	5.57	5.32	5.55
2047	NYSE	WT	Thu, Sep 12, 2019	5.33	5.35	5.17	5.30
2046	NYSE	WT	Wed, Sep 11, 2019	5.18	5.39	5.11	5.33
2045	NYSE	WT	Tue, Sep 10, 2019	5.15	5.28	5.09	5.18
2044	NYSE	WT	Mon, Sep 9, 2019	4.98	5.14	4.93	5.09
2043	NYSE	WT	Fri, Sep 6, 2019	4.87	5.02	4.82	4.95
2042	NYSE	WT	Thu, Sep 5, 2019	4.74	4.93	4.69	4.91
2041	NYSE	WT	Wed, Sep 4, 2019	4.67	4.73	4.62	4.69
2040	NYSE	WT	Tue, Sep 3, 2019	4.75	4.77	4.56	4.62
2039	NYSE	WT	Fri, Aug 30, 2019	4.88	4.94	4.79	4.81
2038	NYSE	WT	Thu, Aug 29, 2019	4.75	4.93	4.72	4.83
2037	NYSE	WT	Wed, Aug 28, 2019	4.69	4.76	4.56	4.69
2036	NYSE	WT	Tue, Aug 27, 2019	5.00	5.00	4.70	4.75
2035	NYSE	WT	Mon, Aug 26, 2019	5.03	5.08	4.95	4.97
2034	NYSE	WT	Fri, Aug 23, 2019	5.37	5.37	4.96	4.97
2033	NYSE	WT	Thu, Aug 22, 2019	5.51	5.56	5.38	5.40
2032	NYSE	WT	Wed, Aug 21, 2019	5.56	5.60	5.47	5.48
2031	NYSE	WT	Tue, Aug 20, 2019	5.52	5.54	5.42	5.50
2030	NYSE	WT	Mon, Aug 19, 2019	5.59	5.64	5.54	5.54
2029	NYSE	WT	Fri, Aug 16, 2019	5.43	5.58	5.42	5.51
2028	NYSE	WT	Thu, Aug 15, 2019	5.27	5.40	5.26	5.39
2027	NYSE	WT	Wed, Aug 14, 2019	5.34	5.35	5.22	5.26
2026	NYSE	WT	Tue, Aug 13, 2019	5.30	5.55	5.28	5.46
2025	NYSE	WT	Mon, Aug 12, 2019	5.35	5.36	5.22	5.33
2024	NYSE	WT	Fri, Aug 9, 2019	5.43	5.44	5.30	5.38
2023	NYSE	WT	Thu, Aug 8, 2019	5.51	5.60	5.43	5.46
2022	NYSE	WT	Wed, Aug 7, 2019	5.52	5.52	5.33	5.48
2021	NYSE	WT	Tue, Aug 6, 2019	5.77	5.78	5.57	5.64
2020	NYSE	WT	Mon, Aug 5, 2019	5.82	5.82	5.53	5.73
2019	NYSE	WT	Fri, Aug 2, 2019	5.95	6.01	5.76	5.94
2018	NYSE	WT	Thu, Aug 1, 2019	6.17	6.32	5.94	5.98
2017	NYSE	WT	Wed, Jul 31, 2019	6.38	6.42	6.13	6.20
2016	NYSE	WT	Tue, Jul 30, 2019	6.14	6.40	6.12	6.39
2015	NYSE	WT	Mon, Jul 29, 2019	6.25	6.27	6.11	6.19
2014	NYSE	WT	Fri, Jul 26, 2019	6.17	6.49	6.16	6.32
2013	NYSE	WT	Thu, Jul 25, 2019	6.49	6.53	6.30	6.31
2012	NYSE	WT	Wed, Jul 24, 2019	6.38	6.50	6.33	6.46
2011	NYSE	WT	Tue, Jul 23, 2019	6.37	6.45	6.32	6.45
2010	NYSE	WT	Mon, Jul 22, 2019	6.44	6.46	6.30	6.38
2009	NYSE	WT	Fri, Jul 19, 2019	6.31	6.55	6.31	6.45
2008	NYSE	WT	Thu, Jul 18, 2019	6.23	6.36	6.17	6.33
2007	NYSE	WT	Wed, Jul 17, 2019	6.24	6.26	6.14	6.21
2006	NYSE	WT	Tue, Jul 16, 2019	6.27	6.34	6.22	6.24
2005	NYSE	WT	Mon, Jul 15, 2019	6.40	6.40	6.15	6.27
2004	NYSE	WT	Fri, Jul 12, 2019	6.31	6.38	6.21	6.36
2003	NYSE	WT	Thu, Jul 11, 2019	6.38	6.39	6.23	6.30
2002	NYSE	WT	Wed, Jul 10, 2019	6.37	6.45	6.29	6.31
2001	NYSE	WT	Tue, Jul 9, 2019	6.05	6.46	6.03	6.40
2000	NYSE	WT	Mon, Jul 8, 2019	6.25	6.26	6.09	6.12
1999	NYSE	WT	Fri, Jul 5, 2019	6.24	6.30	6.18	6.28
1998	NYSE	WT	Wed, Jul 3, 2019	6.21	6.32	6.21	6.26
1997	NYSE	WT	Tue, Jul 2, 2019	6.29	6.31	6.12	6.18
1996	NYSE	WT	Mon, Jul 1, 2019	6.26	6.36	6.26	6.29
1995	NYSE	WT	Fri, Jun 28, 2019	6.30	6.40	6.11	6.17
1994	NYSE	WT	Thu, Jun 27, 2019	6.11	6.25	6.07	6.25
1993	NYSE	WT	Wed, Jun 26, 2019	6.18	6.24	6.12	6.15
1992	NYSE	WT	Tue, Jun 25, 2019	6.12	6.20	6.06	6.15
1991	NYSE	WT	Mon, Jun 24, 2019	6.22	6.30	6.02	6.14
1990	NYSE	WT	Fri, Jun 21, 2019	6.33	6.35	6.15	6.23
1989	NYSE	WT	Thu, Jun 20, 2019	6.30	6.42	6.19	6.35
1988	NYSE	WT	Wed, Jun 19, 2019	6.30	6.33	6.21	6.26
1987	NYSE	WT	Tue, Jun 18, 2019	6.10	6.36	6.09	6.27
1986	NYSE	WT	Mon, Jun 17, 2019	6.20	6.20	6.05	6.07
1985	NYSE	WT	Fri, Jun 14, 2019	6.20	6.30	6.16	6.20
1984	NYSE	WT	Thu, Jun 13, 2019	6.23	6.26	6.14	6.19
1983	NYSE	WT	Wed, Jun 12, 2019	5.99	6.21	5.96	6.18
1982	NYSE	WT	Tue, Jun 11, 2019	6.12	6.17	5.96	6.01
1981	NYSE	WT	Mon, Jun 10, 2019	6.09	6.23	6.07	6.08
1980	NYSE	WT	Fri, Jun 7, 2019	6.06	6.16	6.01	6.02
1979	NYSE	WT	Thu, Jun 6, 2019	6.03	6.17	5.98	6.06
1978	NYSE	WT	Wed, Jun 5, 2019	6.11	6.12	5.90	6.03
1977	NYSE	WT	Tue, Jun 4, 2019	6.13	6.22	6.08	6.15
1976	NYSE	WT	Mon, Jun 3, 2019	5.97	6.12	5.83	6.04
1975	NYSE	WT	Fri, May 31, 2019	6.05	6.13	5.96	6.01
1974	NYSE	WT	Thu, May 30, 2019	6.36	6.40	6.11	6.16
1973	NYSE	WT	Wed, May 29, 2019	6.15	6.38	6.07	6.35
1972	NYSE	WT	Tue, May 28, 2019	6.25	6.29	6.01	6.18
1971	NYSE	WT	Fri, May 24, 2019	6.27	6.34	6.22	6.25
1970	NYSE	WT	Thu, May 23, 2019	6.35	6.41	6.11	6.21
1969	NYSE	WT	Wed, May 22, 2019	6.47	6.51	6.36	6.43
1968	NYSE	WT	Tue, May 21, 2019	6.55	6.56	6.37	6.50
1967	NYSE	WT	Mon, May 20, 2019	6.56	6.65	6.48	6.52
1966	NYSE	WT	Fri, May 17, 2019	6.66	6.73	6.55	6.64
1965	NYSE	WT	Thu, May 16, 2019	6.70	6.79	6.69	6.73
1964	NYSE	WT	Wed, May 15, 2019	6.61	6.78	6.55	6.70
1963	NYSE	WT	Tue, May 14, 2019	6.78	6.80	6.60	6.69
1962	NYSE	WT	Mon, May 13, 2019	6.80	6.91	6.52	6.61
1961	NYSE	WT	Fri, May 10, 2019	7.00	7.04	6.84	6.96
1960	NYSE	WT	Thu, May 9, 2019	6.94	7.03	6.82	7.00
1959	NYSE	WT	Wed, May 8, 2019	6.88	7.16	6.86	7.04
1958	NYSE	WT	Tue, May 7, 2019	7.14	7.21	6.87	6.91
1957	NYSE	WT	Mon, May 6, 2019	7.03	7.27	7.00	7.23
1956	NYSE	WT	Fri, May 3, 2019	7.08	7.18	6.97	7.16
1955	NYSE	WT	Thu, May 2, 2019	7.15	7.22	6.90	7.03
1954	NYSE	WT	Wed, May 1, 2019	7.20	7.27	7.12	7.14
1953	NYSE	WT	Tue, Apr 30, 2019	7.30	7.37	7.09	7.20
1952	NYSE	WT	Mon, Apr 29, 2019	7.56	7.62	7.21	7.26
1951	NYSE	WT	Fri, Apr 26, 2019	8.00	8.00	7.50	7.59
1950	NYSE	WT	Thu, Apr 25, 2019	7.82	7.91	7.73	7.79
1949	NYSE	WT	Wed, Apr 24, 2019	7.73	7.90	7.69	7.82
1948	NYSE	WT	Tue, Apr 23, 2019	7.74	7.89	7.65	7.79
1947	NYSE	WT	Mon, Apr 22, 2019	7.83	7.90	7.59	7.70
1946	NYSE	WT	Thu, Apr 18, 2019	7.79	7.88	7.71	7.86
1945	NYSE	WT	Wed, Apr 17, 2019	7.86	7.93	7.75	7.84
1944	NYSE	WT	Tue, Apr 16, 2019	7.58	7.90	7.55	7.86
1943	NYSE	WT	Mon, Apr 15, 2019	7.75	7.79	7.49	7.54
1942	NYSE	WT	Fri, Apr 12, 2019	7.69	7.77	7.57	7.72
1941	NYSE	WT	Thu, Apr 11, 2019	7.60	7.62	7.50	7.60
1940	NYSE	WT	Wed, Apr 10, 2019	7.31	7.57	7.31	7.56
1939	NYSE	WT	Tue, Apr 9, 2019	7.44	7.56	7.17	7.31
1938	NYSE	WT	Mon, Apr 8, 2019	7.46	7.51	7.40	7.45
1937	NYSE	WT	Fri, Apr 5, 2019	7.39	7.50	7.36	7.45
1936	NYSE	WT	Thu, Apr 4, 2019	7.24	7.39	7.23	7.36
1935	NYSE	WT	Wed, Apr 3, 2019	7.23	7.31	7.15	7.19
1934	NYSE	WT	Tue, Apr 2, 2019	7.19	7.29	7.10	7.14
1933	NYSE	WT	Mon, Apr 1, 2019	7.15	7.26	7.13	7.20
1932	NYSE	WT	Fri, Mar 29, 2019	7.29	7.30	7.00	7.06
1931	NYSE	WT	Thu, Mar 28, 2019	7.02	7.23	7.02	7.22
1930	NYSE	WT	Wed, Mar 27, 2019	7.22	7.23	6.95	7.06
1929	NYSE	WT	Tue, Mar 26, 2019	7.04	7.23	7.04	7.22
1928	NYSE	WT	Mon, Mar 25, 2019	7.07	7.10	6.92	6.99
1927	NYSE	WT	Fri, Mar 22, 2019	7.14	7.18	6.89	7.07
1926	NYSE	WT	Thu, Mar 21, 2019	7.11	7.31	7.00	7.20
1925	NYSE	WT	Wed, Mar 20, 2019	7.21	7.31	7.13	7.14
1924	NYSE	WT	Tue, Mar 19, 2019	7.30	7.36	7.21	7.23
1923	NYSE	WT	Mon, Mar 18, 2019	7.13	7.30	7.08	7.25
1922	NYSE	WT	Fri, Mar 15, 2019	7.02	7.11	6.90	7.08
1921	NYSE	WT	Thu, Mar 14, 2019	7.19	7.25	7.00	7.02
1920	NYSE	WT	Wed, Mar 13, 2019	7.15	7.22	7.06	7.19
1919	NYSE	WT	Tue, Mar 12, 2019	7.31	7.42	7.08	7.10
1918	NYSE	WT	Mon, Mar 11, 2019	7.32	7.35	7.23	7.31
1917	NYSE	WT	Fri, Mar 8, 2019	7.30	7.31	7.18	7.26
1916	NYSE	WT	Thu, Mar 7, 2019	7.43	7.47	7.24	7.40
1915	NYSE	WT	Wed, Mar 6, 2019	7.60	7.68	7.43	7.45
1914	NYSE	WT	Tue, Mar 5, 2019	7.69	7.69	7.49	7.61
1913	NYSE	WT	Mon, Mar 4, 2019	8.01	8.01	7.59	7.67
1912	NYSE	WT	Fri, Mar 1, 2019	7.81	8.04	7.72	7.99
1911	NYSE	WT	Thu, Feb 28, 2019	7.69	7.78	7.63	7.78
1910	NYSE	WT	Wed, Feb 27, 2019	7.73	7.73	7.55	7.68
1909	NYSE	WT	Tue, Feb 26, 2019	7.19	7.77	7.14	7.75
1908	NYSE	WT	Mon, Feb 25, 2019	7.44	7.55	7.37	7.46
1907	NYSE	WT	Fri, Feb 22, 2019	7.32	7.40	7.27	7.36
1906	NYSE	WT	Thu, Feb 21, 2019	7.19	7.32	7.13	7.31
1905	NYSE	WT	Wed, Feb 20, 2019	7.04	7.26	6.98	7.20
1904	NYSE	WT	Tue, Feb 19, 2019	6.85	7.12	6.82	7.05
1903	NYSE	WT	Fri, Feb 15, 2019	6.58	6.94	6.55	6.92
1902	NYSE	WT	Thu, Feb 14, 2019	6.25	6.57	6.20	6.54
1901	NYSE	WT	Wed, Feb 13, 2019	6.33	6.43	6.16	6.29
1900	NYSE	WT	Tue, Feb 12, 2019	6.30	6.34	6.16	6.32
1899	NYSE	WT	Mon, Feb 11, 2019	6.02	6.40	5.92	6.30
1898	NYSE	WT	Fri, Feb 8, 2019	6.01	6.07	5.90	5.97
1897	NYSE	WT	Thu, Feb 7, 2019	6.17	6.20	5.99	6.03
1896	NYSE	WT	Wed, Feb 6, 2019	6.20	6.34	6.11	6.18
1895	NYSE	WT	Tue, Feb 5, 2019	5.96	6.28	5.96	6.18
1894	NYSE	WT	Mon, Feb 4, 2019	5.91	6.11	5.73	5.93
1893	NYSE	WT	Fri, Feb 1, 2019	6.04	6.22	5.85	6.02
1892	NYSE	WT	Thu, Jan 31, 2019	6.49	6.72	6.43	6.70
1891	NYSE	WT	Wed, Jan 30, 2019	6.59	6.63	6.33	6.52
1890	NYSE	WT	Tue, Jan 29, 2019	6.65	6.81	6.57	6.58
1889	NYSE	WT	Mon, Jan 28, 2019	6.38	6.68	6.36	6.66
1888	NYSE	WT	Fri, Jan 25, 2019	6.57	6.62	6.42	6.42
1887	NYSE	WT	Thu, Jan 24, 2019	6.49	6.66	6.43	6.50
1886	NYSE	WT	Wed, Jan 23, 2019	6.77	6.82	6.39	6.49
1885	NYSE	WT	Tue, Jan 22, 2019	6.75	6.92	6.67	6.74
1884	NYSE	WT	Fri, Jan 18, 2019	6.80	6.89	6.72	6.85
1883	NYSE	WT	Thu, Jan 17, 2019	6.68	6.84	6.67	6.79
1882	NYSE	WT	Wed, Jan 16, 2019	6.72	6.83	6.66	6.74
1881	NYSE	WT	Tue, Jan 15, 2019	6.56	6.69	6.52	6.67
1880	NYSE	WT	Mon, Jan 14, 2019	6.43	6.60	6.43	6.56
1879	NYSE	WT	Fri, Jan 11, 2019	6.61	6.65	6.23	6.52
1878	NYSE	WT	Thu, Jan 10, 2019	6.65	6.72	6.58	6.63
1877	NYSE	WT	Wed, Jan 9, 2019	6.77	6.82	6.65	6.68
1876	NYSE	WT	Tue, Jan 8, 2019	6.65	6.79	6.52	6.78
1875	NYSE	WT	Mon, Jan 7, 2019	6.55	6.71	6.43	6.60
1874	NYSE	WT	Fri, Jan 4, 2019	6.43	6.63	6.38	6.54
1873	NYSE	WT	Thu, Jan 3, 2019	6.68	6.68	6.36	6.37
1872	NYSE	WT	Wed, Jan 2, 2019	6.53	6.78	6.52	6.74
1871	NYSE	WT	Mon, Dec 31, 2018	6.58	6.74	6.37	6.65
1870	NYSE	WT	Fri, Dec 28, 2018	6.69	6.75	6.46	6.57
1869	NYSE	WT	Thu, Dec 27, 2018	6.52	6.69	6.40	6.66
1868	NYSE	WT	Wed, Dec 26, 2018	6.24	6.66	6.15	6.64
1867	NYSE	WT	Mon, Dec 24, 2018	6.26	6.43	6.16	6.18
1866	NYSE	WT	Fri, Dec 21, 2018	6.34	6.54	6.30	6.31
1865	NYSE	WT	Thu, Dec 20, 2018	6.27	6.42	6.20	6.31
1864	NYSE	WT	Wed, Dec 19, 2018	6.45	6.70	6.28	6.32
1863	NYSE	WT	Tue, Dec 18, 2018	6.67	6.71	6.39	6.46
1862	NYSE	WT	Mon, Dec 17, 2018	6.48	6.74	6.43	6.48
1861	NYSE	WT	Fri, Dec 14, 2018	6.44	6.59	6.40	6.52
1860	NYSE	WT	Thu, Dec 13, 2018	6.64	6.64	6.45	6.52
1859	NYSE	WT	Wed, Dec 12, 2018	6.50	6.69	6.38	6.62
1858	NYSE	WT	Tue, Dec 11, 2018	6.48	6.54	6.20	6.40
1857	NYSE	WT	Mon, Dec 10, 2018	6.60	6.61	6.21	6.37
1856	NYSE	WT	Fri, Dec 7, 2018	6.56	6.69	6.45	6.58
1855	NYSE	WT	Thu, Dec 6, 2018	6.53	6.57	6.36	6.53
1854	NYSE	WT	Tue, Dec 4, 2018	7.38	7.43	6.69	6.70
1853	NYSE	WT	Mon, Dec 3, 2018	7.19	7.52	7.12	7.39
1852	NYSE	WT	Fri, Nov 30, 2018	7.21	7.29	6.92	7.09
1851	NYSE	WT	Thu, Nov 29, 2018	7.50	7.59	7.15	7.25
1850	NYSE	WT	Wed, Nov 28, 2018	7.54	7.62	7.29	7.58
1849	NYSE	WT	Tue, Nov 27, 2018	7.52	7.64	7.44	7.46
1848	NYSE	WT	Mon, Nov 26, 2018	7.53	7.67	7.49	7.58
1847	NYSE	WT	Fri, Nov 23, 2018	7.44	7.59	7.40	7.41
1846	NYSE	WT	Wed, Nov 21, 2018	7.47	7.74	7.46	7.52
1845	NYSE	WT	Tue, Nov 20, 2018	7.29	7.56	7.18	7.42
1844	NYSE	WT	Mon, Nov 19, 2018	7.39	7.47	7.17	7.40
1843	NYSE	WT	Fri, Nov 16, 2018	7.37	7.50	7.32	7.44
1842	NYSE	WT	Thu, Nov 15, 2018	7.17	7.48	7.11	7.43
1841	NYSE	WT	Wed, Nov 14, 2018	7.48	7.60	7.11	7.20
1840	NYSE	WT	Tue, Nov 13, 2018	7.42	7.52	7.32	7.39
1839	NYSE	WT	Mon, Nov 12, 2018	7.70	7.70	7.38	7.42
1838	NYSE	WT	Fri, Nov 9, 2018	7.83	7.87	7.66	7.72
1837	NYSE	WT	Thu, Nov 8, 2018	7.57	7.96	7.57	7.88
1836	NYSE	WT	Wed, Nov 7, 2018	7.88	7.93	7.64	7.86
1835	NYSE	WT	Tue, Nov 6, 2018	7.81	7.89	7.75	7.84
1834	NYSE	WT	Mon, Nov 5, 2018	7.77	7.86	7.66	7.81
1833	NYSE	WT	Fri, Nov 2, 2018	7.93	8.00	7.68	7.79
1832	NYSE	WT	Thu, Nov 1, 2018	7.80	7.96	7.70	7.86
1831	NYSE	WT	Wed, Oct 31, 2018	7.95	8.10	7.74	7.77
1830	NYSE	WT	Tue, Oct 30, 2018	7.50	7.88	7.46	7.86
1829	NYSE	WT	Mon, Oct 29, 2018	7.62	7.74	7.34	7.47
1828	NYSE	WT	Fri, Oct 26, 2018	7.95	7.95	6.87	7.53
1827	NYSE	WT	Thu, Oct 25, 2018	6.71	6.96	6.60	6.91
1826	NYSE	WT	Wed, Oct 24, 2018	6.96	7.00	6.64	6.64
1825	NYSE	WT	Tue, Oct 23, 2018	6.94	7.11	6.81	7.02
1824	NYSE	WT	Mon, Oct 22, 2018	7.23	7.29	7.03	7.07
1823	NYSE	WT	Fri, Oct 19, 2018	7.32	7.41	7.14	7.19
1822	NYSE	WT	Thu, Oct 18, 2018	7.64	7.66	7.26	7.33
1821	NYSE	WT	Wed, Oct 17, 2018	7.70	7.88	7.66	7.69
1820	NYSE	WT	Tue, Oct 16, 2018	7.46	7.76	7.34	7.75
1819	NYSE	WT	Mon, Oct 15, 2018	7.28	7.57	7.23	7.45
1818	NYSE	WT	Fri, Oct 12, 2018	7.39	7.40	7.03	7.27
1817	NYSE	WT	Thu, Oct 11, 2018	7.34	7.48	7.23	7.26
1816	NYSE	WT	Wed, Oct 10, 2018	7.86	7.88	7.33	7.39
1815	NYSE	WT	Tue, Oct 9, 2018	8.00	8.20	7.84	7.89
1814	NYSE	WT	Mon, Oct 8, 2018	8.07	8.15	7.98	8.06
1813	NYSE	WT	Fri, Oct 5, 2018	8.45	8.46	8.07	8.12
1812	NYSE	WT	Thu, Oct 4, 2018	8.34	8.46	8.25	8.40
1811	NYSE	WT	Wed, Oct 3, 2018	8.30	8.48	8.30	8.35
1810	NYSE	WT	Tue, Oct 2, 2018	8.20	8.33	8.11	8.25
1809	NYSE	WT	Mon, Oct 1, 2018	8.45	8.45	8.05	8.19
1808	NYSE	WT	Fri, Sep 28, 2018	8.25	8.51	8.23	8.48
1807	NYSE	WT	Thu, Sep 27, 2018	8.23	8.44	8.18	8.29
1806	NYSE	WT	Wed, Sep 26, 2018	8.43	8.53	8.21	8.24
1805	NYSE	WT	Tue, Sep 25, 2018	8.14	8.43	8.10	8.43
1804	NYSE	WT	Mon, Sep 24, 2018	8.20	8.20	8.01	8.12
1803	NYSE	WT	Fri, Sep 21, 2018	8.17	8.23	8.02	8.19
1802	NYSE	WT	Thu, Sep 20, 2018	8.22	8.30	8.03	8.17
1801	NYSE	WT	Wed, Sep 19, 2018	7.87	8.21	7.85	8.15
1800	NYSE	WT	Tue, Sep 18, 2018	7.89	7.94	7.79	7.88
1799	NYSE	WT	Mon, Sep 17, 2018	8.18	8.19	7.88	7.89
1798	NYSE	WT	Fri, Sep 14, 2018	7.86	8.19	7.86	8.10
1797	NYSE	WT	Thu, Sep 13, 2018	7.90	8.00	7.78	7.83
1796	NYSE	WT	Wed, Sep 12, 2018	7.83	7.86	7.70	7.84
1795	NYSE	WT	Tue, Sep 11, 2018	7.95	7.96	7.75	7.83
1794	NYSE	WT	Mon, Sep 10, 2018	7.94	8.03	7.89	7.97
1793	NYSE	WT	Fri, Sep 7, 2018	7.90	8.01	7.57	7.91
1792	NYSE	WT	Thu, Sep 6, 2018	8.13	8.17	7.83	7.92
1791	NYSE	WT	Wed, Sep 5, 2018	8.12	8.27	8.08	8.12
1790	NYSE	WT	Tue, Sep 4, 2018	8.22	8.26	7.99	8.16
1789	NYSE	WT	Fri, Aug 31, 2018	8.06	8.24	8.01	8.22
1788	NYSE	WT	Thu, Aug 30, 2018	8.09	8.14	8.01	8.08
1787	NYSE	WT	Wed, Aug 29, 2018	8.10	8.17	7.99	8.09
1786	NYSE	WT	Tue, Aug 28, 2018	8.14	8.28	8.06	8.08
1785	NYSE	WT	Mon, Aug 27, 2018	8.01	8.26	8.01	8.15
1784	NYSE	WT	Fri, Aug 24, 2018	8.00	8.16	7.92	8.07
1783	NYSE	WT	Thu, Aug 23, 2018	8.10	8.20	7.93	7.99
1782	NYSE	WT	Wed, Aug 22, 2018	8.08	8.15	8.05	8.09
1781	NYSE	WT	Tue, Aug 21, 2018	8.10	8.27	8.07	8.09
1780	NYSE	WT	Mon, Aug 20, 2018	8.13	8.24	7.96	8.12
1779	NYSE	WT	Fri, Aug 17, 2018	8.12	8.21	8.02	8.09
1778	NYSE	WT	Thu, Aug 16, 2018	8.12	8.37	8.11	8.19
1777	NYSE	WT	Wed, Aug 15, 2018	8.16	8.24	8.00	8.09
1776	NYSE	WT	Tue, Aug 14, 2018	8.13	8.31	8.12	8.19
1775	NYSE	WT	Mon, Aug 13, 2018	7.98	8.19	7.84	8.10
1774	NYSE	WT	Fri, Aug 10, 2018	8.07	8.12	7.96	7.98
1773	NYSE	WT	Thu, Aug 9, 2018	8.11	8.24	8.06	8.09
1772	NYSE	WT	Wed, Aug 8, 2018	8.17	8.23	8.08	8.13
1771	NYSE	WT	Tue, Aug 7, 2018	8.10	8.32	8.05	8.13
1770	NYSE	WT	Mon, Aug 6, 2018	8.17	8.31	7.92	8.06
1769	NYSE	WT	Fri, Aug 3, 2018	8.06	8.40	8.05	8.14
1768	NYSE	WT	Thu, Aug 2, 2018	7.96	8.06	7.70	8.02
1767	NYSE	WT	Wed, Aug 1, 2018	8.71	8.80	7.93	8.09
1766	NYSE	WT	Tue, Jul 31, 2018	8.85	8.90	8.55	8.74
1765	NYSE	WT	Mon, Jul 30, 2018	9.43	9.45	9.02	9.12
1764	NYSE	WT	Fri, Jul 27, 2018	9.39	9.56	9.00	9.41
1763	NYSE	WT	Thu, Jul 26, 2018	9.21	9.44	9.16	9.29
1762	NYSE	WT	Wed, Jul 25, 2018	9.25	9.35	9.10	9.21
1761	NYSE	WT	Tue, Jul 24, 2018	9.23	9.30	9.03	9.24
1760	NYSE	WT	Mon, Jul 23, 2018	9.09	9.28	9.05	9.15
1759	NYSE	WT	Fri, Jul 20, 2018	9.07	9.19	9.03	9.09
1758	NYSE	WT	Thu, Jul 19, 2018	9.23	9.31	9.15	9.19
1757	NYSE	WT	Wed, Jul 18, 2018	9.24	9.40	9.19	9.28
1756	NYSE	WT	Tue, Jul 17, 2018	9.25	9.46	9.07	9.20
1755	NYSE	WT	Mon, Jul 16, 2018	9.10	9.20	9.02	9.19
1754	NYSE	WT	Fri, Jul 13, 2018	8.73	9.21	8.70	9.12
1753	NYSE	WT	Thu, Jul 12, 2018	9.34	9.40	9.14	9.19
1752	NYSE	WT	Wed, Jul 11, 2018	9.35	9.46	9.16	9.23
1751	NYSE	WT	Tue, Jul 10, 2018	9.66	9.68	9.41	9.47
1750	NYSE	WT	Mon, Jul 9, 2018	9.58	9.78	9.45	9.68
1749	NYSE	WT	Fri, Jul 6, 2018	9.63	9.76	9.51	9.55
1748	NYSE	WT	Thu, Jul 5, 2018	9.58	9.63	9.47	9.60
1747	NYSE	WT	Tue, Jul 3, 2018	9.50	9.66	9.47	9.58
1746	NYSE	WT	Mon, Jul 2, 2018	8.99	9.50	8.99	9.49
1745	NYSE	WT	Fri, Jun 29, 2018	9.36	9.44	8.95	9.08
1744	NYSE	WT	Thu, Jun 28, 2018	9.59	9.63	9.28	9.29
1743	NYSE	WT	Wed, Jun 27, 2018	9.96	9.96	9.63	9.63
1742	NYSE	WT	Tue, Jun 26, 2018	9.95	9.95	9.82	9.92
1741	NYSE	WT	Mon, Jun 25, 2018	10.24	10.26	9.84	9.97
1740	NYSE	WT	Fri, Jun 22, 2018	10.59	10.69	10.32	10.33
1739	NYSE	WT	Thu, Jun 21, 2018	10.65	10.68	10.38	10.55
1738	NYSE	WT	Wed, Jun 20, 2018	11.06	11.12	10.62	10.62
1737	NYSE	WT	Tue, Jun 19, 2018	10.86	11.28	10.65	11.19
1736	NYSE	WT	Mon, Jun 18, 2018	10.76	11.05	10.72	11.00
1735	NYSE	WT	Fri, Jun 15, 2018	10.72	10.88	10.62	10.82
1734	NYSE	WT	Thu, Jun 14, 2018	10.97	11.04	10.72	10.81
1733	NYSE	WT	Wed, Jun 13, 2018	11.09	11.26	10.94	10.97
1732	NYSE	WT	Tue, Jun 12, 2018	11.26	11.34	10.95	11.03
1731	NYSE	WT	Mon, Jun 11, 2018	11.38	11.47	11.20	11.26
1730	NYSE	WT	Fri, Jun 8, 2018	11.24	11.42	11.14	11.38
1729	NYSE	WT	Thu, Jun 7, 2018	11.37	11.48	11.15	11.27
1728	NYSE	WT	Wed, Jun 6, 2018	11.20	11.39	11.20	11.33
1727	NYSE	WT	Tue, Jun 5, 2018	11.00	11.25	10.93	11.17
1726	NYSE	WT	Mon, Jun 4, 2018	10.87	11.03	10.80	10.95
1725	NYSE	WT	Fri, Jun 1, 2018	11.00	11.22	10.74	10.88
1724	NYSE	WT	Thu, May 31, 2018	10.41	11.02	10.36	10.96
1723	NYSE	WT	Wed, May 30, 2018	11.03	11.24	10.95	11.04
1722	NYSE	WT	Tue, May 29, 2018	11.06	11.13	10.75	10.88
1721	NYSE	WT	Fri, May 25, 2018	11.12	11.30	11.01	11.19
1720	NYSE	WT	Thu, May 24, 2018	11.26	11.36	11.08	11.20
1719	NYSE	WT	Wed, May 23, 2018	11.32	11.38	11.23	11.33
1718	NYSE	WT	Tue, May 22, 2018	11.48	11.54	11.33	11.33
1717	NYSE	WT	Mon, May 21, 2018	11.67	11.75	11.46	11.51
1716	NYSE	WT	Fri, May 18, 2018	11.72	11.72	11.50	11.59
1715	NYSE	WT	Thu, May 17, 2018	11.61	11.80	11.53	11.66
1714	NYSE	WT	Wed, May 16, 2018	11.18	11.72	11.15	11.59
1713	NYSE	WT	Tue, May 15, 2018	11.54	11.67	11.42	11.54
1712	NYSE	WT	Mon, May 14, 2018	11.57	11.61	11.50	11.56
1711	NYSE	WT	Fri, May 11, 2018	11.62	11.67	11.51	11.58
1710	NYSE	WT	Thu, May 10, 2018	11.67	11.82	11.59	11.65
1709	NYSE	WT	Wed, May 9, 2018	11.57	11.72	11.53	11.66
1708	NYSE	WT	Tue, May 8, 2018	11.26	11.61	11.26	11.50
1707	NYSE	WT	Mon, May 7, 2018	11.09	11.41	11.03	11.34
1706	NYSE	WT	Fri, May 4, 2018	10.82	11.18	10.77	11.06
1705	NYSE	WT	Thu, May 3, 2018	10.81	11.01	10.68	10.93
1704	NYSE	WT	Wed, May 2, 2018	10.41	10.89	10.37	10.85
1703	NYSE	WT	Tue, May 1, 2018	10.47	10.47	10.16	10.45
1702	NYSE	WT	Mon, Apr 30, 2018	10.81	11.19	10.57	10.57
1701	NYSE	WT	Fri, Apr 27, 2018	9.93	10.48	9.88	10.35
1700	NYSE	WT	Thu, Apr 26, 2018	9.91	9.91	9.62	9.82
1699	NYSE	WT	Wed, Apr 25, 2018	9.74	9.93	9.71	9.87
1698	NYSE	WT	Tue, Apr 24, 2018	9.75	9.91	9.61	9.76
1697	NYSE	WT	Mon, Apr 23, 2018	9.51	9.82	9.49	9.68
1696	NYSE	WT	Fri, Apr 20, 2018	9.69	9.69	9.32	9.45
1695	NYSE	WT	Thu, Apr 19, 2018	9.64	9.79	9.57	9.70
1694	NYSE	WT	Wed, Apr 18, 2018	9.43	9.71	9.39	9.67
1693	NYSE	WT	Tue, Apr 17, 2018	9.16	9.44	9.08	9.26
1692	NYSE	WT	Mon, Apr 16, 2018	9.07	9.28	9.00	9.11
1691	NYSE	WT	Fri, Apr 13, 2018	9.20	9.20	8.86	8.91
1690	NYSE	WT	Thu, Apr 12, 2018	9.06	9.20	8.96	9.11
1689	NYSE	WT	Wed, Apr 11, 2018	8.88	9.04	8.81	9.00
1688	NYSE	WT	Tue, Apr 10, 2018	8.91	9.06	8.81	9.00
1687	NYSE	WT	Mon, Apr 9, 2018	8.84	9.02	8.68	8.80
1686	NYSE	WT	Fri, Apr 6, 2018	8.88	9.02	8.68	8.80
1685	NYSE	WT	Thu, Apr 5, 2018	9.12	9.14	8.85	9.04
1684	NYSE	WT	Wed, Apr 4, 2018	8.62	9.02	8.62	8.95
1683	NYSE	WT	Tue, Apr 3, 2018	8.78	8.85	8.67	8.72
1682	NYSE	WT	Mon, Apr 2, 2018	9.22	9.33	8.64	8.74
1681	NYSE	WT	Thu, Mar 29, 2018	9.18	9.31	9.10	9.17
1680	NYSE	WT	Wed, Mar 28, 2018	9.09	9.17	8.84	9.09
1679	NYSE	WT	Tue, Mar 27, 2018	9.36	9.36	8.99	9.05
1678	NYSE	WT	Mon, Mar 26, 2018	9.11	9.42	9.06	9.39
1677	NYSE	WT	Fri, Mar 23, 2018	9.19	9.27	8.92	8.94
1676	NYSE	WT	Thu, Mar 22, 2018	9.73	9.83	9.14	9.16
1675	NYSE	WT	Wed, Mar 21, 2018	9.70	10.03	9.68	9.87
1674	NYSE	WT	Tue, Mar 20, 2018	9.64	9.69	9.50	9.68
1673	NYSE	WT	Mon, Mar 19, 2018	9.60	9.70	9.35	9.59
1672	NYSE	WT	Fri, Mar 16, 2018	9.50	9.75	9.45	9.69
1671	NYSE	WT	Thu, Mar 15, 2018	9.64	9.73	9.48	9.50
1670	NYSE	WT	Wed, Mar 14, 2018	9.65	9.75	9.51	9.52
1669	NYSE	WT	Tue, Mar 13, 2018	9.99	10.02	9.63	9.63
1668	NYSE	WT	Mon, Mar 12, 2018	10.00	10.13	9.85	9.91
1667	NYSE	WT	Fri, Mar 9, 2018	9.85	10.07	9.83	10.02
1666	NYSE	WT	Thu, Mar 8, 2018	9.94	9.99	9.70	9.76
1665	NYSE	WT	Wed, Mar 7, 2018	9.79	9.99	9.78	9.93
1664	NYSE	WT	Tue, Mar 6, 2018	9.83	10.09	9.75	9.94
1663	NYSE	WT	Mon, Mar 5, 2018	9.59	9.89	9.59	9.84
1662	NYSE	WT	Fri, Mar 2, 2018	9.61	9.78	9.53	9.69
1661	NYSE	WT	Thu, Mar 1, 2018	9.65	9.83	9.47	9.69
1660	NYSE	WT	Wed, Feb 28, 2018	9.92	10.03	9.60	9.61
1659	NYSE	WT	Tue, Feb 27, 2018	10.12	10.34	9.82	9.88
1658	NYSE	WT	Mon, Feb 26, 2018	10.12	10.26	10.03	10.23
1657	NYSE	WT	Fri, Feb 23, 2018	10.00	10.09	9.88	10.07
1656	NYSE	WT	Thu, Feb 22, 2018	10.22	10.22	9.89	9.91
1655	NYSE	WT	Wed, Feb 21, 2018	10.45	10.68	10.14	10.15
1654	NYSE	WT	Tue, Feb 20, 2018	10.51	10.63	10.36	10.45
1653	NYSE	WT	Fri, Feb 16, 2018	9.72	10.57	9.70	10.41
1652	NYSE	WT	Thu, Feb 15, 2018	10.18	10.26	9.73	9.77
1651	NYSE	WT	Wed, Feb 14, 2018	9.80	10.09	9.77	10.06
1650	NYSE	WT	Tue, Feb 13, 2018	10.06	10.17	9.89	9.91
1649	NYSE	WT	Mon, Feb 12, 2018	10.14	10.40	10.03	10.25
1648	NYSE	WT	Fri, Feb 9, 2018	10.21	10.21	9.67	10.05
1647	NYSE	WT	Thu, Feb 8, 2018	10.41	10.48	10.00	10.01
1646	NYSE	WT	Wed, Feb 7, 2018	10.05	10.47	9.94	10.33
1645	NYSE	WT	Tue, Feb 6, 2018	9.64	10.17	9.52	10.12
1644	NYSE	WT	Mon, Feb 5, 2018	10.23	10.63	9.88	10.01
1643	NYSE	WT	Fri, Feb 2, 2018	11.07	11.44	10.64	10.75
1642	NYSE	WT	Thu, Feb 1, 2018	11.57	11.75	11.35	11.61
1641	NYSE	WT	Wed, Jan 31, 2018	11.80	11.96	11.59	11.59
1640	NYSE	WT	Tue, Jan 30, 2018	11.95	12.13	11.76	11.76
1639	NYSE	WT	Mon, Jan 29, 2018	12.31	12.41	12.12	12.13
1638	NYSE	WT	Fri, Jan 26, 2018	12.24	12.35	12.08	12.33
1637	NYSE	WT	Thu, Jan 25, 2018	12.32	12.45	12.12	12.21
1636	NYSE	WT	Wed, Jan 24, 2018	12.67	12.67	12.19	12.20
1635	NYSE	WT	Tue, Jan 23, 2018	12.76	12.86	12.64	12.64
1634	NYSE	WT	Mon, Jan 22, 2018	12.82	12.93	12.78	12.79
1633	NYSE	WT	Fri, Jan 19, 2018	12.78	13.00	12.62	12.90
1632	NYSE	WT	Thu, Jan 18, 2018	13.12	13.21	12.64	12.81
1631	NYSE	WT	Wed, Jan 17, 2018	12.94	13.12	12.82	13.09
1630	NYSE	WT	Tue, Jan 16, 2018	13.34	13.34	12.84	12.84
1629	NYSE	WT	Fri, Jan 12, 2018	13.25	13.41	13.12	13.23
1628	NYSE	WT	Thu, Jan 11, 2018	12.95	13.21	12.87	13.19
1627	NYSE	WT	Wed, Jan 10, 2018	12.92	13.01	12.81	12.91
1626	NYSE	WT	Tue, Jan 9, 2018	13.12	13.19	12.89	12.91
1625	NYSE	WT	Mon, Jan 8, 2018	12.75	13.15	12.75	13.04
1624	NYSE	WT	Fri, Jan 5, 2018	12.54	12.85	12.53	12.76
1623	NYSE	WT	Thu, Jan 4, 2018	12.29	12.54	12.23	12.49
1622	NYSE	WT	Wed, Jan 3, 2018	12.33	12.63	12.19	12.21
1621	NYSE	WT	Tue, Jan 2, 2018	12.56	12.60	12.14	12.22
1620	NYSE	WT	Fri, Dec 29, 2017	12.57	12.68	12.51	12.55
1619	NYSE	WT	Thu, Dec 28, 2017	12.54	12.60	12.46	12.56
1618	NYSE	WT	Wed, Dec 27, 2017	12.61	12.68	12.49	12.53
1617	NYSE	WT	Tue, Dec 26, 2017	12.53	12.68	12.46	12.62
1616	NYSE	WT	Fri, Dec 22, 2017	12.59	12.68	12.43	12.66
1615	NYSE	WT	Thu, Dec 21, 2017	12.11	12.64	12.08	12.49
1614	NYSE	WT	Wed, Dec 20, 2017	12.09	12.11	11.93	12.01
1613	NYSE	WT	Tue, Dec 19, 2017	11.98	12.24	11.96	12.02
1612	NYSE	WT	Mon, Dec 18, 2017	11.91	12.09	11.74	11.98
1611	NYSE	WT	Fri, Dec 15, 2017	11.50	11.85	11.48	11.75
1610	NYSE	WT	Thu, Dec 14, 2017	11.63	11.66	11.35	11.46
1609	NYSE	WT	Wed, Dec 13, 2017	11.66	11.84	11.58	11.63
1608	NYSE	WT	Tue, Dec 12, 2017	11.68	11.80	11.52	11.68
1607	NYSE	WT	Mon, Dec 11, 2017	11.93	11.94	11.62	11.68
1606	NYSE	WT	Fri, Dec 8, 2017	11.82	12.02	11.59	11.96
1605	NYSE	WT	Thu, Dec 7, 2017	11.61	11.81	11.53	11.69
1604	NYSE	WT	Wed, Dec 6, 2017	11.88	11.99	11.62	11.63
1603	NYSE	WT	Tue, Dec 5, 2017	11.99	12.28	11.84	11.93
1602	NYSE	WT	Mon, Dec 4, 2017	11.94	12.18	11.90	12.00
1601	NYSE	WT	Fri, Dec 1, 2017	11.55	11.74	11.04	11.73
1600	NYSE	WT	Thu, Nov 30, 2017	11.58	11.74	11.49	11.50
1599	NYSE	WT	Wed, Nov 29, 2017	11.65	11.80	11.49	11.50
1598	NYSE	WT	Tue, Nov 28, 2017	11.18	11.71	11.18	11.55
1597	NYSE	WT	Mon, Nov 27, 2017	11.14	11.33	11.01	11.16
1596	NYSE	WT	Fri, Nov 24, 2017	11.34	11.38	11.12	11.16
1595	NYSE	WT	Wed, Nov 22, 2017	11.32	11.48	11.27	11.30
1594	NYSE	WT	Tue, Nov 21, 2017	11.19	11.41	11.19	11.27
1593	NYSE	WT	Mon, Nov 20, 2017	10.67	11.29	10.67	11.09
1592	NYSE	WT	Fri, Nov 17, 2017	11.15	11.27	10.94	10.95
1591	NYSE	WT	Thu, Nov 16, 2017	11.02	11.29	10.94	11.19
1590	NYSE	WT	Wed, Nov 15, 2017	11.05	11.16	10.88	10.92
1589	NYSE	WT	Tue, Nov 14, 2017	11.40	11.49	11.12	11.13
1588	NYSE	WT	Mon, Nov 13, 2017	11.93	11.96	11.13	11.28
1587	NYSE	WT	Fri, Nov 10, 2017	11.88	12.04	11.72	11.94
1586	NYSE	WT	Thu, Nov 9, 2017	11.93	11.99	11.71	11.89
1585	NYSE	WT	Wed, Nov 8, 2017	12.15	12.15	11.89	12.02
1584	NYSE	WT	Tue, Nov 7, 2017	12.35	12.37	12.13	12.22
1583	NYSE	WT	Mon, Nov 6, 2017	12.13	12.38	12.08	12.31
1582	NYSE	WT	Fri, Nov 3, 2017	11.85	12.13	11.82	12.09
1581	NYSE	WT	Thu, Nov 2, 2017	11.41	11.91	11.34	11.85
1580	NYSE	WT	Wed, Nov 1, 2017	11.28	11.51	11.21	11.41
1579	NYSE	WT	Tue, Oct 31, 2017	11.27	11.47	11.00	11.09
1578	NYSE	WT	Mon, Oct 30, 2017	11.66	11.73	11.26	11.28
1577	NYSE	WT	Fri, Oct 27, 2017	11.00	11.67	10.93	11.56
1576	NYSE	WT	Thu, Oct 26, 2017	11.22	11.53	11.22	11.28
1575	NYSE	WT	Wed, Oct 25, 2017	11.46	11.46	11.05	11.18
1574	NYSE	WT	Tue, Oct 24, 2017	11.42	11.61	11.35	11.49
1573	NYSE	WT	Mon, Oct 23, 2017	11.45	11.51	11.33	11.34
1572	NYSE	WT	Fri, Oct 20, 2017	11.40	11.59	11.29	11.41
1571	NYSE	WT	Thu, Oct 19, 2017	10.88	11.43	10.78	11.23
1570	NYSE	WT	Wed, Oct 18, 2017	10.70	11.02	10.70	11.00
1569	NYSE	WT	Tue, Oct 17, 2017	11.10	11.11	10.75	10.79
1568	NYSE	WT	Mon, Oct 16, 2017	11.00	11.10	10.91	11.00
1567	NYSE	WT	Fri, Oct 13, 2017	10.95	11.03	10.89	10.99
1566	NYSE	WT	Thu, Oct 12, 2017	10.78	11.04	10.75	10.95
1565	NYSE	WT	Wed, Oct 11, 2017	10.54	10.77	10.50	10.75
1564	NYSE	WT	Tue, Oct 10, 2017	10.51	10.69	10.46	10.59
1563	NYSE	WT	Mon, Oct 9, 2017	10.50	10.70	10.46	10.47
1562	NYSE	WT	Fri, Oct 6, 2017	10.58	10.73	10.52	10.62
1561	NYSE	WT	Thu, Oct 5, 2017	10.52	10.71	10.48	10.63
1560	NYSE	WT	Wed, Oct 4, 2017	10.29	10.54	10.25	10.52
1559	NYSE	WT	Tue, Oct 3, 2017	10.27	10.33	10.19	10.29
1558	NYSE	WT	Mon, Oct 2, 2017	10.16	10.32	10.07	10.27
1557	NYSE	WT	Fri, Sep 29, 2017	9.91	10.20	9.90	10.18
1556	NYSE	WT	Thu, Sep 28, 2017	9.93	9.97	9.72	9.91
1555	NYSE	WT	Wed, Sep 27, 2017	9.70	10.07	9.61	9.95
1554	NYSE	WT	Tue, Sep 26, 2017	9.45	9.62	9.35	9.59
1553	NYSE	WT	Mon, Sep 25, 2017	9.27	9.44	9.25	9.43
1552	NYSE	WT	Fri, Sep 22, 2017	9.00	9.30	9.00	9.25
1551	NYSE	WT	Thu, Sep 21, 2017	9.00	9.11	8.91	9.02
1550	NYSE	WT	Wed, Sep 20, 2017	8.94	9.05	8.89	9.01
1549	NYSE	WT	Tue, Sep 19, 2017	8.98	9.06	8.90	8.94
1548	NYSE	WT	Mon, Sep 18, 2017	9.12	9.20	8.94	8.96
1547	NYSE	WT	Fri, Sep 15, 2017	9.18	9.29	9.05	9.08
1546	NYSE	WT	Thu, Sep 14, 2017	9.27	9.35	9.17	9.19
1545	NYSE	WT	Wed, Sep 13, 2017	9.15	9.38	9.05	9.27
1544	NYSE	WT	Tue, Sep 12, 2017	9.15	9.26	9.10	9.16
1543	NYSE	WT	Mon, Sep 11, 2017	8.98	9.17	8.96	9.11
1542	NYSE	WT	Fri, Sep 8, 2017	8.82	8.97	8.77	8.89
1541	NYSE	WT	Thu, Sep 7, 2017	8.79	8.90	8.75	8.82
1540	NYSE	WT	Wed, Sep 6, 2017	8.86	8.98	8.75	8.76
1539	NYSE	WT	Tue, Sep 5, 2017	9.13	9.15	8.80	8.84
1538	NYSE	WT	Fri, Sep 1, 2017	9.20	9.28	9.14	9.19
1537	NYSE	WT	Thu, Aug 31, 2017	9.14	9.26	9.02	9.17
1536	NYSE	WT	Wed, Aug 30, 2017	9.09	9.19	9.00	9.11
1535	NYSE	WT	Tue, Aug 29, 2017	9.09	9.18	8.98	9.11
1534	NYSE	WT	Mon, Aug 28, 2017	9.21	9.28	9.09	9.19
1533	NYSE	WT	Fri, Aug 25, 2017	9.20	9.27	9.14	9.19
1532	NYSE	WT	Thu, Aug 24, 2017	9.04	9.34	9.03	9.19
1531	NYSE	WT	Wed, Aug 23, 2017	8.96	9.10	8.95	8.95
1530	NYSE	WT	Tue, Aug 22, 2017	8.93	9.10	8.93	9.03
1529	NYSE	WT	Mon, Aug 21, 2017	8.87	8.96	8.82	8.90
1528	NYSE	WT	Fri, Aug 18, 2017	8.81	9.13	8.78	8.91
1527	NYSE	WT	Thu, Aug 17, 2017	9.05	9.17	8.37	8.88
1526	NYSE	WT	Wed, Aug 16, 2017	9.25	9.38	9.09	9.11
1525	NYSE	WT	Tue, Aug 15, 2017	9.25	9.30	9.09	9.21
1524	NYSE	WT	Mon, Aug 14, 2017	9.40	9.55	9.24	9.25
1523	NYSE	WT	Fri, Aug 11, 2017	9.20	9.41	9.16	9.30
1522	NYSE	WT	Thu, Aug 10, 2017	9.34	9.44	9.15	9.17
1521	NYSE	WT	Wed, Aug 9, 2017	9.55	9.63	9.35	9.44
1520	NYSE	WT	Tue, Aug 8, 2017	9.94	9.98	9.65	9.67
1519	NYSE	WT	Mon, Aug 7, 2017	9.85	10.09	9.80	10.01
1518	NYSE	WT	Fri, Aug 4, 2017	10.00	10.10	9.83	9.89
1517	NYSE	WT	Thu, Aug 3, 2017	10.16	10.27	9.96	9.99
1516	NYSE	WT	Wed, Aug 2, 2017	10.58	10.58	10.12	10.17
1515	NYSE	WT	Tue, Aug 1, 2017	10.52	10.69	10.42	10.57
1514	NYSE	WT	Mon, Jul 31, 2017	10.13	10.56	10.04	10.44
1513	NYSE	WT	Fri, Jul 28, 2017	10.05	10.25	9.60	10.13
1512	NYSE	WT	Thu, Jul 27, 2017	10.65	10.67	10.14	10.41
1511	NYSE	WT	Wed, Jul 26, 2017	10.68	10.74	10.63	10.64
1510	NYSE	WT	Tue, Jul 25, 2017	10.69	10.74	10.54	10.63
1509	NYSE	WT	Mon, Jul 24, 2017	10.54	10.61	10.47	10.55
1508	NYSE	WT	Fri, Jul 21, 2017	10.80	10.80	10.53	10.54
1507	NYSE	WT	Thu, Jul 20, 2017	10.68	10.79	10.60	10.71
1506	NYSE	WT	Wed, Jul 19, 2017	10.47	10.67	10.44	10.61
1505	NYSE	WT	Tue, Jul 18, 2017	10.42	10.51	10.29	10.43
1504	NYSE	WT	Mon, Jul 17, 2017	10.51	10.55	10.40	10.45
1503	NYSE	WT	Fri, Jul 14, 2017	10.46	10.67	10.43	10.50
1502	NYSE	WT	Thu, Jul 13, 2017	10.62	10.69	10.47	10.49
1501	NYSE	WT	Wed, Jul 12, 2017	10.43	10.66	10.41	10.60
1500	NYSE	WT	Tue, Jul 11, 2017	10.54	10.67	10.39	10.40
1499	NYSE	WT	Mon, Jul 10, 2017	10.57	10.73	10.54	10.59
1498	NYSE	WT	Fri, Jul 7, 2017	10.43	10.74	10.37	10.52
1497	NYSE	WT	Thu, Jul 6, 2017	10.18	10.39	10.05	10.34
1496	NYSE	WT	Wed, Jul 5, 2017	10.31	10.42	10.19	10.34
1495	NYSE	WT	Mon, Jul 3, 2017	10.25	10.48	10.25	10.31
1494	NYSE	WT	Fri, Jun 30, 2017	10.25	10.26	10.05	10.17
1493	NYSE	WT	Thu, Jun 29, 2017	10.49	10.53	9.98	10.16
1492	NYSE	WT	Wed, Jun 28, 2017	10.42	10.46	10.31	10.37
1491	NYSE	WT	Tue, Jun 27, 2017	10.18	10.49	10.14	10.33
1490	NYSE	WT	Mon, Jun 26, 2017	10.06	10.15	9.89	10.10
1489	NYSE	WT	Fri, Jun 23, 2017	10.18	10.18	9.94	9.98
1488	NYSE	WT	Thu, Jun 22, 2017	9.64	10.22	9.62	10.09
1487	NYSE	WT	Wed, Jun 21, 2017	9.83	9.87	9.63	9.63
1486	NYSE	WT	Tue, Jun 20, 2017	10.00	10.03	9.77	9.79
1485	NYSE	WT	Mon, Jun 19, 2017	9.96	10.10	9.83	10.04
1484	NYSE	WT	Fri, Jun 16, 2017	9.77	10.04	9.61	9.93
1483	NYSE	WT	Thu, Jun 15, 2017	9.65	9.90	9.65	9.79
1482	NYSE	WT	Wed, Jun 14, 2017	9.71	9.89	9.65	9.78
1481	NYSE	WT	Tue, Jun 13, 2017	9.92	9.96	9.73	9.77
1480	NYSE	WT	Mon, Jun 12, 2017	9.76	9.96	9.65	9.86
1479	NYSE	WT	Fri, Jun 9, 2017	9.65	9.95	9.63	9.77
1478	NYSE	WT	Thu, Jun 8, 2017	9.46	9.77	9.29	9.57
1477	NYSE	WT	Wed, Jun 7, 2017	9.31	9.45	9.22	9.45
1476	NYSE	WT	Tue, Jun 6, 2017	9.35	9.36	9.13	9.27
1475	NYSE	WT	Mon, Jun 5, 2017	9.85	9.93	9.37	9.43
1474	NYSE	WT	Fri, Jun 2, 2017	9.71	9.89	9.66	9.87
1473	NYSE	WT	Thu, Jun 1, 2017	9.54	9.78	9.38	9.73
1472	NYSE	WT	Wed, May 31, 2017	9.39	9.54	9.29	9.51
1471	NYSE	WT	Tue, May 30, 2017	9.40	9.44	9.31	9.35
1470	NYSE	WT	Fri, May 26, 2017	9.48	9.52	9.38	9.46
1469	NYSE	WT	Thu, May 25, 2017	9.53	9.60	9.39	9.52
1468	NYSE	WT	Wed, May 24, 2017	9.53	9.54	9.32	9.53
1467	NYSE	WT	Tue, May 23, 2017	9.55	9.60	9.36	9.54
1466	NYSE	WT	Mon, May 22, 2017	9.70	9.83	9.46	9.51
1465	NYSE	WT	Fri, May 19, 2017	9.58	9.76	9.58	9.69
1464	NYSE	WT	Thu, May 18, 2017	9.47	9.62	9.38	9.58
1463	NYSE	WT	Wed, May 17, 2017	9.54	9.72	9.34	9.51
1462	NYSE	WT	Tue, May 16, 2017	9.55	9.70	9.50	9.68
1461	NYSE	WT	Mon, May 15, 2017	9.40	9.61	9.36	9.50
1460	NYSE	WT	Fri, May 12, 2017	8.89	9.09	8.79	9.02
1459	NYSE	WT	Thu, May 11, 2017	8.94	9.03	8.82	8.94
1458	NYSE	WT	Wed, May 10, 2017	8.65	9.04	8.65	9.03
1457	NYSE	WT	Tue, May 9, 2017	8.62	8.84	8.60	8.70
1456	NYSE	WT	Mon, May 8, 2017	8.44	8.61	8.44	8.61
1455	NYSE	WT	Fri, May 5, 2017	8.57	8.66	8.38	8.49
1454	NYSE	WT	Thu, May 4, 2017	8.35	8.65	8.30	8.53
1453	NYSE	WT	Wed, May 3, 2017	8.14	8.32	8.14	8.29
1452	NYSE	WT	Tue, May 2, 2017	8.12	8.20	7.87	8.13
1451	NYSE	WT	Mon, May 1, 2017	8.26	8.36	8.12	8.13
1450	NYSE	WT	Fri, Apr 28, 2017	8.36	8.64	8.34	8.35
1449	NYSE	WT	Thu, Apr 27, 2017	8.64	8.69	8.35	8.37
1448	NYSE	WT	Wed, Apr 26, 2017	8.70	8.85	8.59	8.59
1447	NYSE	WT	Tue, Apr 25, 2017	8.98	9.05	8.69	8.69
1446	NYSE	WT	Mon, Apr 24, 2017	8.70	8.91	8.60	8.87
1445	NYSE	WT	Fri, Apr 21, 2017	8.62	8.68	8.53	8.55
1444	NYSE	WT	Thu, Apr 20, 2017	8.52	8.65	8.45	8.64
1443	NYSE	WT	Wed, Apr 19, 2017	8.50	8.59	8.40	8.44
1442	NYSE	WT	Tue, Apr 18, 2017	8.21	8.45	8.17	8.38
1441	NYSE	WT	Mon, Apr 17, 2017	8.25	8.34	8.10	8.30
1440	NYSE	WT	Thu, Apr 13, 2017	8.73	8.73	8.21	8.22
1439	NYSE	WT	Wed, Apr 12, 2017	8.60	8.84	8.48	8.70
1438	NYSE	WT	Tue, Apr 11, 2017	9.09	9.09	8.44	8.57
1437	NYSE	WT	Mon, Apr 10, 2017	9.11	9.19	8.98	9.10
1436	NYSE	WT	Fri, Apr 7, 2017	8.92	9.18	8.92	9.05
1435	NYSE	WT	Thu, Apr 6, 2017	8.95	9.01	8.80	8.98
1434	NYSE	WT	Wed, Apr 5, 2017	9.12	9.12	8.74	8.80
1433	NYSE	WT	Tue, Apr 4, 2017	8.87	9.11	8.80	9.00
1432	NYSE	WT	Mon, Apr 3, 2017	9.11	9.14	8.82	8.92
1431	NYSE	WT	Fri, Mar 31, 2017	8.88	9.15	8.87	9.08
1430	NYSE	WT	Thu, Mar 30, 2017	8.83	8.99	8.74	8.92
1429	NYSE	WT	Wed, Mar 29, 2017	8.82	8.95	8.73	8.76
1428	NYSE	WT	Tue, Mar 28, 2017	8.56	8.87	8.50	8.78
1427	NYSE	WT	Mon, Mar 27, 2017	8.40	8.61	8.30	8.56
1426	NYSE	WT	Fri, Mar 24, 2017	8.60	8.71	8.47	8.59
1425	NYSE	WT	Thu, Mar 23, 2017	8.62	8.77	8.53	8.56
1424	NYSE	WT	Wed, Mar 22, 2017	8.66	8.74	8.48	8.65
1423	NYSE	WT	Tue, Mar 21, 2017	9.03	9.03	8.57	8.65
1422	NYSE	WT	Mon, Mar 20, 2017	8.99	9.04	8.82	8.96
1421	NYSE	WT	Fri, Mar 17, 2017	9.32	9.45	9.02	9.04
1420	NYSE	WT	Thu, Mar 16, 2017	9.16	9.52	9.13	9.37
1419	NYSE	WT	Wed, Mar 15, 2017	9.14	9.31	9.05	9.16
1418	NYSE	WT	Tue, Mar 14, 2017	8.91	9.11	8.88	9.09
1417	NYSE	WT	Mon, Mar 13, 2017	8.99	9.13	8.98	9.02
1416	NYSE	WT	Fri, Mar 10, 2017	9.25	9.37	8.97	8.98
1415	NYSE	WT	Thu, Mar 9, 2017	9.32	9.34	9.03	9.19
1414	NYSE	WT	Wed, Mar 8, 2017	9.25	9.42	9.25	9.34
1413	NYSE	WT	Tue, Mar 7, 2017	9.12	9.26	9.08	9.23
1412	NYSE	WT	Mon, Mar 6, 2017	9.10	9.17	8.98	9.16
1411	NYSE	WT	Fri, Mar 3, 2017	9.47	9.55	9.18	9.22
1410	NYSE	WT	Thu, Mar 2, 2017	9.43	9.57	9.32	9.53
1409	NYSE	WT	Wed, Mar 1, 2017	9.34	9.71	9.31	9.49
1408	NYSE	WT	Tue, Feb 28, 2017	9.20	9.30	8.98	9.11
1407	NYSE	WT	Mon, Feb 27, 2017	9.05	9.32	9.03	9.32
1406	NYSE	WT	Fri, Feb 24, 2017	9.00	9.14	8.95	9.05
1405	NYSE	WT	Thu, Feb 23, 2017	9.10	9.20	8.97	9.18
1404	NYSE	WT	Wed, Feb 22, 2017	9.15	9.22	9.10	9.18
1403	NYSE	WT	Tue, Feb 21, 2017	9.24	9.24	9.03	9.17
1402	NYSE	WT	Fri, Feb 17, 2017	8.81	9.07	8.68	9.05
1401	NYSE	WT	Thu, Feb 16, 2017	8.88	8.95	8.77	8.80
1400	NYSE	WT	Wed, Feb 15, 2017	8.90	9.02	8.82	8.92
1399	NYSE	WT	Tue, Feb 14, 2017	8.63	8.80	8.58	8.76
1398	NYSE	WT	Mon, Feb 13, 2017	8.76	8.85	8.60	8.63
1397	NYSE	WT	Fri, Feb 10, 2017	8.74	8.85	8.63	8.75
1396	NYSE	WT	Thu, Feb 9, 2017	8.75	8.87	8.63	8.66
1395	NYSE	WT	Wed, Feb 8, 2017	8.87	8.94	8.53	8.71
1394	NYSE	WT	Tue, Feb 7, 2017	8.67	9.01	8.45	9.00
1393	NYSE	WT	Mon, Feb 6, 2017	9.11	9.17	8.58	8.67
1392	NYSE	WT	Fri, Feb 3, 2017	10.05	10.10	8.92	8.95
1391	NYSE	WT	Thu, Feb 2, 2017	10.09	10.32	9.98	10.21
1390	NYSE	WT	Wed, Feb 1, 2017	10.40	10.56	10.05	10.23
1389	NYSE	WT	Tue, Jan 31, 2017	10.30	10.35	10.08	10.30
1388	NYSE	WT	Mon, Jan 30, 2017	10.11	10.47	9.95	10.39
1387	NYSE	WT	Fri, Jan 27, 2017	10.43	10.50	10.22	10.24
1386	NYSE	WT	Thu, Jan 26, 2017	10.83	10.91	10.40	10.45
1385	NYSE	WT	Wed, Jan 25, 2017	10.77	10.87	10.60	10.83
1384	NYSE	WT	Tue, Jan 24, 2017	10.38	10.69	10.28	10.58
1383	NYSE	WT	Mon, Jan 23, 2017	10.56	10.67	10.21	10.28
1382	NYSE	WT	Fri, Jan 20, 2017	10.77	10.83	10.59	10.64
1381	NYSE	WT	Thu, Jan 19, 2017	10.88	11.04	10.63	10.73
1380	NYSE	WT	Wed, Jan 18, 2017	10.82	10.88	10.58	10.84
1379	NYSE	WT	Tue, Jan 17, 2017	11.44	11.47	10.77	10.80
1378	NYSE	WT	Fri, Jan 13, 2017	11.34	11.67	11.34	11.38
1377	NYSE	WT	Thu, Jan 12, 2017	11.30	11.37	10.97	11.27
1376	NYSE	WT	Wed, Jan 11, 2017	11.34	11.53	11.14	11.39
1375	NYSE	WT	Tue, Jan 10, 2017	11.27	11.54	11.18	11.27
1374	NYSE	WT	Mon, Jan 9, 2017	11.51	11.58	11.15	11.16
1373	NYSE	WT	Fri, Jan 6, 2017	11.91	11.92	11.58	11.59
1372	NYSE	WT	Thu, Jan 5, 2017	12.20	12.25	11.80	11.83
1371	NYSE	WT	Wed, Jan 4, 2017	11.81	12.33	11.77	12.24
1370	NYSE	WT	Tue, Jan 3, 2017	11.39	11.90	11.26	11.89
1369	NYSE	WT	Fri, Dec 30, 2016	11.26	11.32	11.07	11.14
1368	NYSE	WT	Thu, Dec 29, 2016	11.37	11.55	11.21	11.28
1367	NYSE	WT	Wed, Dec 28, 2016	11.86	11.97	11.46	11.48
1366	NYSE	WT	Tue, Dec 27, 2016	11.45	11.87	11.45	11.70
1365	NYSE	WT	Fri, Dec 23, 2016	11.53	11.57	11.22	11.47
1364	NYSE	WT	Thu, Dec 22, 2016	12.00	12.00	11.44	11.51
1363	NYSE	WT	Wed, Dec 21, 2016	12.18	12.30	11.99	12.04
1362	NYSE	WT	Tue, Dec 20, 2016	12.14	12.21	11.87	12.20
1361	NYSE	WT	Mon, Dec 19, 2016	12.08	12.32	11.89	12.14
1360	NYSE	WT	Fri, Dec 16, 2016	12.35	12.47	11.94	12.00
1359	NYSE	WT	Thu, Dec 15, 2016	12.52	12.93	12.35	12.43
1358	NYSE	WT	Wed, Dec 14, 2016	12.38	12.51	12.20	12.45
1357	NYSE	WT	Tue, Dec 13, 2016	12.50	12.56	12.22	12.41
1356	NYSE	WT	Mon, Dec 12, 2016	12.95	12.95	12.28	12.36
1355	NYSE	WT	Fri, Dec 9, 2016	13.10	13.32	12.78	12.82
1354	NYSE	WT	Thu, Dec 8, 2016	12.41	12.97	12.29	12.94
1353	NYSE	WT	Wed, Dec 7, 2016	11.75	12.46	11.64	12.41
1352	NYSE	WT	Tue, Dec 6, 2016	11.18	11.70	11.07	11.70
1351	NYSE	WT	Mon, Dec 5, 2016	11.34	11.50	11.11	11.21
1350	NYSE	WT	Fri, Dec 2, 2016	11.43	11.57	11.02	11.19
1349	NYSE	WT	Thu, Dec 1, 2016	11.10	11.62	11.06	11.41
1348	NYSE	WT	Wed, Nov 30, 2016	11.00	11.19	10.88	11.06
1347	NYSE	WT	Tue, Nov 29, 2016	10.80	11.06	10.68	10.83
1346	NYSE	WT	Mon, Nov 28, 2016	10.94	11.18	10.76	10.80
1345	NYSE	WT	Fri, Nov 25, 2016	11.23	11.35	10.97	11.02
1344	NYSE	WT	Wed, Nov 23, 2016	10.61	11.29	10.43	11.23
1343	NYSE	WT	Tue, Nov 22, 2016	10.23	10.62	10.22	10.57
1342	NYSE	WT	Mon, Nov 21, 2016	10.05	10.25	9.95	10.21
1341	NYSE	WT	Fri, Nov 18, 2016	9.51	9.90	9.51	9.84
1340	NYSE	WT	Thu, Nov 17, 2016	9.40	9.55	9.29	9.51
1339	NYSE	WT	Wed, Nov 16, 2016	9.33	9.50	9.26	9.41
1338	NYSE	WT	Tue, Nov 15, 2016	9.39	9.55	9.22	9.52
1337	NYSE	WT	Mon, Nov 14, 2016	9.10	9.57	9.10	9.39
1336	NYSE	WT	Fri, Nov 11, 2016	9.30	9.47	8.98	9.11
1335	NYSE	WT	Thu, Nov 10, 2016	9.26	9.63	9.15	9.40
1334	NYSE	WT	Wed, Nov 9, 2016	8.00	9.13	8.00	9.06
1333	NYSE	WT	Tue, Nov 8, 2016	8.41	8.55	8.00	8.37
1332	NYSE	WT	Mon, Nov 7, 2016	8.60	8.73	8.37	8.40
1331	NYSE	WT	Fri, Nov 4, 2016	8.24	8.45	8.16	8.38
1330	NYSE	WT	Thu, Nov 3, 2016	8.31	8.41	8.22	8.29
1329	NYSE	WT	Wed, Nov 2, 2016	8.42	8.50	8.24	8.32
1328	NYSE	WT	Tue, Nov 1, 2016	8.61	8.77	8.45	8.66
1327	NYSE	WT	Mon, Oct 31, 2016	9.04	9.14	8.57	8.58
1326	NYSE	WT	Fri, Oct 28, 2016	9.67	9.74	8.93	9.04
1325	NYSE	WT	Thu, Oct 27, 2016	9.88	9.92	9.70	9.77
1324	NYSE	WT	Wed, Oct 26, 2016	9.65	9.89	9.63	9.83
1323	NYSE	WT	Tue, Oct 25, 2016	9.98	10.12	9.64	9.82
1322	NYSE	WT	Mon, Oct 24, 2016	9.70	10.04	9.65	10.02
1321	NYSE	WT	Fri, Oct 21, 2016	9.46	9.66	9.41	9.60
1320	NYSE	WT	Thu, Oct 20, 2016	9.67	9.74	9.45	9.56
1319	NYSE	WT	Wed, Oct 19, 2016	9.50	9.76	9.42	9.70
1318	NYSE	WT	Tue, Oct 18, 2016	9.58	9.59	9.35	9.46
1317	NYSE	WT	Mon, Oct 17, 2016	9.46	9.53	9.37	9.50
1316	NYSE	WT	Fri, Oct 14, 2016	9.75	9.75	9.42	9.49
1315	NYSE	WT	Thu, Oct 13, 2016	9.81	9.83	9.50	9.68
1314	NYSE	WT	Wed, Oct 12, 2016	9.90	10.04	9.86	9.94
1313	NYSE	WT	Tue, Oct 11, 2016	10.19	10.28	9.88	9.96
1312	NYSE	WT	Mon, Oct 10, 2016	10.34	10.43	10.17	10.24
1311	NYSE	WT	Fri, Oct 7, 2016	10.31	10.31	9.95	10.23
1310	NYSE	WT	Thu, Oct 6, 2016	10.42	10.42	10.07	10.33
1309	NYSE	WT	Wed, Oct 5, 2016	10.24	10.39	10.01	10.30
1308	NYSE	WT	Tue, Oct 4, 2016	10.18	10.42	10.11	10.17
1307	NYSE	WT	Mon, Oct 3, 2016	10.30	10.51	10.10	10.21
1306	NYSE	WT	Fri, Sep 30, 2016	9.94	10.41	9.90	10.29
1305	NYSE	WT	Thu, Sep 29, 2016	10.10	10.24	9.80	9.86
1304	NYSE	WT	Wed, Sep 28, 2016	9.76	10.17	9.53	10.09
1303	NYSE	WT	Tue, Sep 27, 2016	9.66	9.88	9.56	9.70
1302	NYSE	WT	Mon, Sep 26, 2016	10.00	10.09	9.59	9.70
1301	NYSE	WT	Fri, Sep 23, 2016	10.22	10.49	9.96	10.18
1300	NYSE	WT	Thu, Sep 22, 2016	10.49	10.60	10.22	10.25
1299	NYSE	WT	Wed, Sep 21, 2016	10.75	10.85	10.25	10.37
1298	NYSE	WT	Tue, Sep 20, 2016	11.05	11.05	10.77	10.79
1297	NYSE	WT	Mon, Sep 19, 2016	10.95	11.15	10.77	10.94
1296	NYSE	WT	Fri, Sep 16, 2016	10.61	10.88	10.44	10.81
1295	NYSE	WT	Thu, Sep 15, 2016	10.23	10.81	10.23	10.75
1294	NYSE	WT	Wed, Sep 14, 2016	10.28	10.33	10.01	10.20
1293	NYSE	WT	Tue, Sep 13, 2016	10.34	10.54	10.11	10.23
1292	NYSE	WT	Mon, Sep 12, 2016	9.97	10.53	9.93	10.48
1291	NYSE	WT	Fri, Sep 9, 2016	10.19	10.27	10.00	10.09
1290	NYSE	WT	Thu, Sep 8, 2016	10.15	10.36	10.04	10.28
1289	NYSE	WT	Wed, Sep 7, 2016	10.35	10.35	10.06	10.16
1288	NYSE	WT	Tue, Sep 6, 2016	10.47	10.50	10.06	10.07
1287	NYSE	WT	Fri, Sep 2, 2016	10.35	10.48	10.18	10.37
1286	NYSE	WT	Thu, Sep 1, 2016	10.64	10.74	10.17	10.27
1285	NYSE	WT	Wed, Aug 31, 2016	10.38	10.61	10.29	10.50
1284	NYSE	WT	Tue, Aug 30, 2016	10.11	10.29	9.97	10.28
1283	NYSE	WT	Mon, Aug 29, 2016	10.09	10.16	9.88	10.09
1282	NYSE	WT	Fri, Aug 26, 2016	9.90	10.08	9.76	9.91
1281	NYSE	WT	Thu, Aug 25, 2016	9.89	10.03	9.75	9.86
1280	NYSE	WT	Wed, Aug 24, 2016	10.27	10.33	9.92	9.95
1279	NYSE	WT	Tue, Aug 23, 2016	10.31	10.46	10.21	10.22
1278	NYSE	WT	Mon, Aug 22, 2016	10.14	10.36	9.82	10.23
1277	NYSE	WT	Fri, Aug 19, 2016	10.06	10.27	10.01	10.11
1276	NYSE	WT	Thu, Aug 18, 2016	10.25	10.51	10.12	10.18
1275	NYSE	WT	Wed, Aug 17, 2016	10.31	10.41	10.06	10.27
1274	NYSE	WT	Tue, Aug 16, 2016	10.58	10.67	10.23	10.31
1273	NYSE	WT	Mon, Aug 15, 2016	10.43	10.69	10.43	10.58
1272	NYSE	WT	Fri, Aug 12, 2016	10.41	10.49	10.30	10.42
1271	NYSE	WT	Thu, Aug 11, 2016	10.46	10.60	10.32	10.43
1270	NYSE	WT	Wed, Aug 10, 2016	10.38	10.56	10.26	10.32
1269	NYSE	WT	Tue, Aug 9, 2016	10.51	10.63	10.32	10.35
1268	NYSE	WT	Mon, Aug 8, 2016	10.67	10.73	10.35	10.48
1267	NYSE	WT	Fri, Aug 5, 2016	10.27	10.69	10.27	10.43
1266	NYSE	WT	Thu, Aug 4, 2016	9.94	10.27	9.74	10.08
1265	NYSE	WT	Wed, Aug 3, 2016	9.85	9.89	9.61	9.74
1264	NYSE	WT	Tue, Aug 2, 2016	10.01	10.15	9.60	9.78
1263	NYSE	WT	Mon, Aug 1, 2016	9.96	10.37	9.76	10.10
1262	NYSE	WT	Fri, Jul 29, 2016	10.79	10.88	9.89	9.94
1261	NYSE	WT	Thu, Jul 28, 2016	11.17	11.19	10.79	11.13
1260	NYSE	WT	Wed, Jul 27, 2016	11.56	11.69	11.09	11.21
1259	NYSE	WT	Tue, Jul 26, 2016	11.69	11.79	11.22	11.30
1258	NYSE	WT	Mon, Jul 25, 2016	11.78	12.06	11.69	11.86
1257	NYSE	WT	Fri, Jul 22, 2016	11.60	11.85	11.47	11.84
1256	NYSE	WT	Thu, Jul 21, 2016	11.93	12.07	11.45	11.52
1255	NYSE	WT	Wed, Jul 20, 2016	11.49	11.98	11.32	11.96
1254	NYSE	WT	Tue, Jul 19, 2016	11.60	11.67	11.36	11.42
1253	NYSE	WT	Mon, Jul 18, 2016	11.54	11.69	11.37	11.68
1252	NYSE	WT	Fri, Jul 15, 2016	11.33	11.51	11.08	11.48
1251	NYSE	WT	Thu, Jul 14, 2016	11.12	11.47	11.02	11.25
1250	NYSE	WT	Wed, Jul 13, 2016	10.84	10.92	10.63	10.90
1249	NYSE	WT	Tue, Jul 12, 2016	10.49	11.06	10.42	10.83
1248	NYSE	WT	Mon, Jul 11, 2016	9.84	10.46	9.79	10.31
1247	NYSE	WT	Fri, Jul 8, 2016	9.63	9.91	9.56	9.73
1246	NYSE	WT	Thu, Jul 7, 2016	9.32	9.59	9.26	9.39
1245	NYSE	WT	Wed, Jul 6, 2016	9.38	9.44	9.03	9.34
1244	NYSE	WT	Tue, Jul 5, 2016	9.61	9.77	9.28	9.46
1243	NYSE	WT	Fri, Jul 1, 2016	9.74	10.00	9.64	9.76
1242	NYSE	WT	Thu, Jun 30, 2016	9.42	9.79	9.24	9.79
1241	NYSE	WT	Wed, Jun 29, 2016	9.16	9.49	9.01	9.42
1240	NYSE	WT	Tue, Jun 28, 2016	8.95	9.45	8.74	9.07
1239	NYSE	WT	Mon, Jun 27, 2016	9.46	9.60	8.70	8.85
1238	NYSE	WT	Fri, Jun 24, 2016	10.00	10.15	9.92	9.94
1237	NYSE	WT	Thu, Jun 23, 2016	10.54	10.88	10.50	10.86
1236	NYSE	WT	Wed, Jun 22, 2016	10.46	10.54	10.30	10.35
1235	NYSE	WT	Tue, Jun 21, 2016	10.57	10.66	10.31	10.40
1234	NYSE	WT	Mon, Jun 20, 2016	10.78	11.15	10.46	10.54
1233	NYSE	WT	Fri, Jun 17, 2016	10.57	11.07	10.52	10.72
1232	NYSE	WT	Thu, Jun 16, 2016	10.20	10.57	9.92	10.53
1231	NYSE	WT	Wed, Jun 15, 2016	10.20	10.55	10.13	10.30
1230	NYSE	WT	Tue, Jun 14, 2016	10.29	10.51	10.01	10.13
1229	NYSE	WT	Mon, Jun 13, 2016	10.30	10.55	10.15	10.40
1228	NYSE	WT	Fri, Jun 10, 2016	10.64	10.83	10.35	10.42
1227	NYSE	WT	Thu, Jun 9, 2016	11.20	11.37	10.75	10.90
1226	NYSE	WT	Wed, Jun 8, 2016	11.43	11.60	11.31	11.37
1225	NYSE	WT	Tue, Jun 7, 2016	11.49	11.60	11.15	11.39
1224	NYSE	WT	Mon, Jun 6, 2016	11.24	11.63	11.21	11.46
1223	NYSE	WT	Fri, Jun 3, 2016	11.57	11.70	10.97	11.23
1222	NYSE	WT	Thu, Jun 2, 2016	11.74	11.90	11.64	11.89
1221	NYSE	WT	Wed, Jun 1, 2016	11.91	12.00	11.50	11.83
1220	NYSE	WT	Tue, May 31, 2016	12.47	12.72	12.28	12.40
1219	NYSE	WT	Fri, May 27, 2016	11.92	12.36	11.86	12.35
1218	NYSE	WT	Thu, May 26, 2016	11.97	11.99	11.73	11.91
1217	NYSE	WT	Wed, May 25, 2016	11.53	11.90	11.35	11.89
1216	NYSE	WT	Tue, May 24, 2016	11.00	11.39	10.92	11.38
1215	NYSE	WT	Mon, May 23, 2016	10.88	11.12	10.86	11.00
1214	NYSE	WT	Fri, May 20, 2016	10.77	11.03	10.70	10.87
1213	NYSE	WT	Thu, May 19, 2016	10.85	11.18	10.51	10.69
1212	NYSE	WT	Wed, May 18, 2016	10.47	11.07	10.47	11.05
1211	NYSE	WT	Tue, May 17, 2016	10.58	10.91	10.47	10.53
1210	NYSE	WT	Mon, May 16, 2016	10.45	10.80	10.38	10.58
1209	NYSE	WT	Fri, May 13, 2016	10.45	10.69	10.26	10.39
1208	NYSE	WT	Thu, May 12, 2016	10.72	11.00	10.23	10.45
1207	NYSE	WT	Wed, May 11, 2016	10.97	11.04	10.68	10.69
1206	NYSE	WT	Tue, May 10, 2016	10.75	11.11	10.68	11.03
1205	NYSE	WT	Mon, May 9, 2016	10.72	10.81	10.40	10.53
1204	NYSE	WT	Fri, May 6, 2016	10.40	10.57	10.21	10.49
1203	NYSE	WT	Thu, May 5, 2016	10.34	10.59	10.12	10.53
1202	NYSE	WT	Wed, May 4, 2016	10.30	10.55	10.11	10.25
1201	NYSE	WT	Tue, May 3, 2016	10.76	10.86	10.33	10.59
1200	NYSE	WT	Mon, May 2, 2016	10.95	11.08	10.23	10.92
1199	NYSE	WT	Fri, Apr 29, 2016	12.28	12.28	10.77	10.89
1198	NYSE	WT	Thu, Apr 28, 2016	12.57	12.64	11.82	11.83
1197	NYSE	WT	Wed, Apr 27, 2016	12.79	13.13	12.54	12.99
1196	NYSE	WT	Tue, Apr 26, 2016	12.61	12.87	12.46	12.85
1195	NYSE	WT	Mon, Apr 25, 2016	12.63	12.69	12.31	12.57
1194	NYSE	WT	Fri, Apr 22, 2016	12.23	12.88	12.23	12.79
1193	NYSE	WT	Thu, Apr 21, 2016	12.35	12.48	12.21	12.28
1192	NYSE	WT	Wed, Apr 20, 2016	12.01	12.39	11.88	12.30
1191	NYSE	WT	Tue, Apr 19, 2016	11.90	12.02	11.72	11.91
1190	NYSE	WT	Mon, Apr 18, 2016	11.64	11.90	11.50	11.79
1189	NYSE	WT	Fri, Apr 15, 2016	12.31	12.35	11.76	11.82
1188	NYSE	WT	Thu, Apr 14, 2016	12.01	12.49	11.96	12.39
1187	NYSE	WT	Wed, Apr 13, 2016	10.96	12.09	10.90	12.04
1186	NYSE	WT	Tue, Apr 12, 2016	10.31	10.87	10.23	10.82
1185	NYSE	WT	Mon, Apr 11, 2016	10.38	10.65	10.27	10.34
1184	NYSE	WT	Fri, Apr 8, 2016	10.39	10.58	10.07	10.24
1183	NYSE	WT	Thu, Apr 7, 2016	10.57	10.68	10.12	10.24
1182	NYSE	WT	Wed, Apr 6, 2016	10.37	10.83	10.37	10.82
1181	NYSE	WT	Tue, Apr 5, 2016	10.96	10.96	10.96	10.40
1180	NYSE	WT	Mon, Apr 4, 2016	11.08	11.19	10.92	10.96
1179	NYSE	WT	Fri, Apr 1, 2016	11.35	11.53	11.04	11.17
1178	NYSE	WT	Thu, Mar 31, 2016	11.50	11.60	11.29	11.50
1177	NYSE	WT	Wed, Mar 30, 2016	11.82	12.00	11.27	11.50
1176	NYSE	WT	Tue, Mar 29, 2016	11.26	11.99	10.88	11.32
1175	NYSE	WT	Mon, Mar 28, 2016	11.63	11.63	11.63	11.63
1174	NYSE	WT	Thu, Mar 24, 2016	11.52	11.52	11.52	11.53
1173	NYSE	WT	Wed, Mar 23, 2016	11.95	12.03	11.48	11.52
1172	NYSE	WT	Tue, Mar 22, 2016	12.36	12.49	11.92	12.07
1171	NYSE	WT	Mon, Mar 21, 2016	12.40	12.58	12.31	12.53
1170	NYSE	WT	Fri, Mar 18, 2016	12.23	12.65	12.15	12.41
1169	NYSE	WT	Thu, Mar 17, 2016	12.21	12.31	11.86	12.17
1168	NYSE	WT	Wed, Mar 16, 2016	11.96	12.36	11.76	12.29
1167	NYSE	WT	Tue, Mar 15, 2016	12.90	12.90	12.90	11.98
1166	NYSE	WT	Mon, Mar 14, 2016	12.82	12.98	12.41	12.90
1165	NYSE	WT	Fri, Mar 11, 2016	12.60	12.90	12.35	12.84
1164	NYSE	WT	Thu, Mar 10, 2016	13.07	13.14	12.03	12.87
1163	NYSE	WT	Wed, Mar 9, 2016	12.86	12.86	12.86	12.87
1162	NYSE	WT	Tue, Mar 8, 2016	13.27	13.56	12.82	12.87
1161	NYSE	WT	Mon, Mar 7, 2016	13.32	13.49	12.80	13.45
1160	NYSE	WT	Fri, Mar 4, 2016	13.22	13.22	13.22	13.39
1159	NYSE	WT	Thu, Mar 3, 2016	12.62	12.62	12.62	13.22
1158	NYSE	WT	Wed, Mar 2, 2016	12.37	12.65	12.06	12.37
1157	NYSE	WT	Tue, Mar 1, 2016	11.85	11.85	11.85	12.37
1156	NYSE	WT	Mon, Feb 29, 2016	11.88	12.08	11.77	11.91
1155	NYSE	WT	Fri, Feb 26, 2016	11.61	11.61	11.61	11.91
1154	NYSE	WT	Thu, Feb 25, 2016	11.54	11.92	11.19	11.61
1153	NYSE	WT	Wed, Feb 24, 2016	11.29	11.92	10.78	11.52
1152	NYSE	WT	Tue, Feb 23, 2016	11.58	12.23	11.39	11.57
1151	NYSE	WT	Mon, Feb 22, 2016	11.53	11.71	11.45	11.70
1150	NYSE	WT	Fri, Feb 19, 2016	11.60	11.75	11.08	11.31
1149	NYSE	WT	Thu, Feb 18, 2016	12.01	12.14	11.61	11.91
1148	NYSE	WT	Wed, Feb 17, 2016	11.04	12.17	11.04	11.87
1147	NYSE	WT	Tue, Feb 16, 2016	10.70	11.22	10.55	11.16
1146	NYSE	WT	Fri, Feb 12, 2016	10.34	10.56	10.08	10.44
1145	NYSE	WT	Thu, Feb 11, 2016	9.99	10.34	9.82	10.14
1144	NYSE	WT	Wed, Feb 10, 2016	10.15	11.16	10.15	10.36
1143	NYSE	WT	Tue, Feb 9, 2016	10.01	10.61	9.94	10.43
1142	NYSE	WT	Mon, Feb 8, 2016	10.49	10.54	9.75	10.18
1141	NYSE	WT	Fri, Feb 5, 2016	11.04	11.66	10.79	10.85
1140	NYSE	WT	Thu, Feb 4, 2016	11.14	11.72	11.01	11.68
1139	NYSE	WT	Wed, Feb 3, 2016	11.55	11.69	10.42	11.17
1138	NYSE	WT	Tue, Feb 2, 2016	11.71	11.74	11.15	11.29
1137	NYSE	WT	Mon, Feb 1, 2016	11.81	12.20	11.66	12.05
1136	NYSE	WT	Fri, Jan 29, 2016	11.60	12.27	11.59	12.00
1135	NYSE	WT	Thu, Jan 28, 2016	11.54	11.71	11.13	11.31
1134	NYSE	WT	Wed, Jan 27, 2016	11.55	11.85	11.17	11.32
1133	NYSE	WT	Tue, Jan 26, 2016	11.79	11.97	11.38	11.58
1132	NYSE	WT	Mon, Jan 25, 2016	12.39	12.49	11.53	11.76
1131	NYSE	WT	Fri, Jan 22, 2016	11.90	12.92	11.90	12.57
1130	NYSE	WT	Thu, Jan 21, 2016	11.04	12.13	10.87	11.47
1129	NYSE	WT	Wed, Jan 20, 2016	10.88	11.20	10.32	10.98
1128	NYSE	WT	Tue, Jan 19, 2016	11.79	11.79	11.00	11.20
1127	NYSE	WT	Fri, Jan 15, 2016	11.28	11.49	10.82	11.39
1126	NYSE	WT	Thu, Jan 14, 2016	11.52	12.05	11.07	11.94
1125	NYSE	WT	Wed, Jan 13, 2016	12.34	12.41	11.11	11.54
1124	NYSE	WT	Tue, Jan 12, 2016	12.51	12.58	11.71	12.24
1123	NYSE	WT	Mon, Jan 11, 2016	12.88	13.24	11.97	12.25
1122	NYSE	WT	Fri, Jan 8, 2016	14.16	14.30	13.26	13.30
1121	NYSE	WT	Thu, Jan 7, 2016	13.96	14.10	13.67	13.87
1120	NYSE	WT	Wed, Jan 6, 2016	14.94	15.02	14.33	14.45
1119	NYSE	WT	Tue, Jan 5, 2016	15.39	15.63	14.85	15.21
1118	NYSE	WT	Mon, Jan 4, 2016	15.25	15.35	14.64	15.31
1117	NYSE	WT	Thu, Dec 31, 2015	16.00	16.12	15.68	15.68
1116	NYSE	WT	Wed, Dec 30, 2015	16.22	16.45	15.97	16.07
1115	NYSE	WT	Tue, Dec 29, 2015	16.37	16.53	15.93	16.29
1114	NYSE	WT	Mon, Dec 28, 2015	16.06	16.22	15.82	16.20
1113	NYSE	WT	Thu, Dec 24, 2015	16.61	16.66	16.09	16.17
1112	NYSE	WT	Wed, Dec 23, 2015	16.00	16.66	15.68	16.60
1111	NYSE	WT	Tue, Dec 22, 2015	16.25	16.37	15.47	15.85
1110	NYSE	WT	Mon, Dec 21, 2015	15.57	16.15	15.03	16.15
1109	NYSE	WT	Fri, Dec 18, 2015	16.13	16.20	15.30	15.76
1108	NYSE	WT	Thu, Dec 17, 2015	17.50	17.57	16.23	16.23
1107	NYSE	WT	Wed, Dec 16, 2015	17.58	17.89	16.55	17.32
1106	NYSE	WT	Tue, Dec 15, 2015	17.43	17.70	16.87	17.04
1105	NYSE	WT	Mon, Dec 14, 2015	17.72	17.91	16.88	17.36
1104	NYSE	WT	Fri, Dec 11, 2015	17.88	17.95	17.35	17.62
1103	NYSE	WT	Thu, Dec 10, 2015	18.33	18.78	18.09	18.49
1102	NYSE	WT	Wed, Dec 9, 2015	18.97	19.11	18.22	18.28
1101	NYSE	WT	Tue, Dec 8, 2015	18.81	19.12	18.39	19.06
1100	NYSE	WT	Mon, Dec 7, 2015	19.58	19.59	18.91	19.11
1099	NYSE	WT	Fri, Dec 4, 2015	19.00	19.76	18.73	19.58
1098	NYSE	WT	Thu, Dec 3, 2015	20.73	20.75	18.85	19.10
1097	NYSE	WT	Wed, Dec 2, 2015	22.00	22.14	21.43	21.47
1096	NYSE	WT	Tue, Dec 1, 2015	22.03	22.33	21.51	21.94
1095	NYSE	WT	Mon, Nov 30, 2015	21.65	21.86	21.44	21.75
1094	NYSE	WT	Fri, Nov 27, 2015	21.78	21.90	20.99	21.66
1093	NYSE	WT	Wed, Nov 25, 2015	21.52	21.88	21.29	21.85
1092	NYSE	WT	Tue, Nov 24, 2015	21.08	21.70	20.95	21.31
1091	NYSE	WT	Mon, Nov 23, 2015	21.25	21.69	20.98	21.41
1090	NYSE	WT	Fri, Nov 20, 2015	21.24	21.38	21.05	21.20
1089	NYSE	WT	Thu, Nov 19, 2015	20.85	21.09	20.67	21.05
1088	NYSE	WT	Wed, Nov 18, 2015	20.55	20.95	20.18	20.90
1087	NYSE	WT	Tue, Nov 17, 2015	20.45	21.05	20.22	20.30
1086	NYSE	WT	Mon, Nov 16, 2015	19.88	20.48	19.67	20.48
1085	NYSE	WT	Fri, Nov 13, 2015	19.96	20.29	19.62	19.87
1084	NYSE	WT	Thu, Nov 12, 2015	20.59	20.93	20.02	20.03
1083	NYSE	WT	Wed, Nov 11, 2015	20.70	20.92	20.59	20.70
1082	NYSE	WT	Tue, Nov 10, 2015	20.40	20.64	20.16	20.63
1081	NYSE	WT	Mon, Nov 9, 2015	20.79	20.81	20.34	20.50
1080	NYSE	WT	Fri, Nov 6, 2015	20.98	20.98	20.04	20.89
1079	NYSE	WT	Thu, Nov 5, 2015	20.09	20.39	20.01	20.22
1078	NYSE	WT	Wed, Nov 4, 2015	20.33	20.37	19.81	20.12
1077	NYSE	WT	Tue, Nov 3, 2015	19.37	20.30	19.37	20.28
1076	NYSE	WT	Mon, Nov 2, 2015	19.56	19.89	19.36	19.48
1075	NYSE	WT	Fri, Oct 30, 2015	18.46	19.84	18.40	19.23
1074	NYSE	WT	Thu, Oct 29, 2015	19.25	19.54	18.81	19.08
1073	NYSE	WT	Wed, Oct 28, 2015	18.10	19.39	18.10	19.38
1072	NYSE	WT	Tue, Oct 27, 2015	18.08	18.35	17.77	18.09
1071	NYSE	WT	Mon, Oct 26, 2015	18.54	18.68	18.07	18.26
1070	NYSE	WT	Fri, Oct 23, 2015	18.19	18.87	18.19	18.63
1069	NYSE	WT	Thu, Oct 22, 2015	16.54	18.00	16.54	17.90
1068	NYSE	WT	Wed, Oct 21, 2015	16.53	16.68	16.20	16.37
1067	NYSE	WT	Tue, Oct 20, 2015	16.48	16.57	16.19	16.42
1066	NYSE	WT	Mon, Oct 19, 2015	16.13	16.49	16.08	16.42
1065	NYSE	WT	Fri, Oct 16, 2015	16.25	16.43	15.73	16.21
1064	NYSE	WT	Thu, Oct 15, 2015	15.41	16.20	15.36	16.17
1063	NYSE	WT	Wed, Oct 14, 2015	15.54	15.64	14.92	15.12
1062	NYSE	WT	Tue, Oct 13, 2015	16.50	16.64	15.39	15.48
1061	NYSE	WT	Mon, Oct 12, 2015	16.47	16.88	16.40	16.62
1060	NYSE	WT	Fri, Oct 9, 2015	16.92	17.02	16.58	16.88
1059	NYSE	WT	Thu, Oct 8, 2015	16.73	16.74	16.21	16.68
1058	NYSE	WT	Wed, Oct 7, 2015	16.32	16.78	16.09	16.72
1057	NYSE	WT	Tue, Oct 6, 2015	15.67	16.18	15.62	16.09
1056	NYSE	WT	Mon, Oct 5, 2015	16.16	16.52	15.96	16.04
1055	NYSE	WT	Fri, Oct 2, 2015	14.84	15.65	14.68	15.65
1054	NYSE	WT	Thu, Oct 1, 2015	15.80	16.07	14.80	15.32
1053	NYSE	WT	Wed, Sep 30, 2015	15.98	16.19	15.71	16.13
1052	NYSE	WT	Tue, Sep 29, 2015	15.87	16.30	15.43	15.64
1051	NYSE	WT	Mon, Sep 28, 2015	16.62	17.02	15.25	15.62
1050	NYSE	WT	Fri, Sep 25, 2015	17.46	17.63	16.87	17.01
1049	NYSE	WT	Thu, Sep 24, 2015	17.32	17.39	16.67	17.07
1048	NYSE	WT	Wed, Sep 23, 2015	17.68	17.98	17.45	17.58
1047	NYSE	WT	Tue, Sep 22, 2015	17.71	17.88	17.27	17.55
1046	NYSE	WT	Mon, Sep 21, 2015	17.61	18.45	17.51	18.14
1045	NYSE	WT	Fri, Sep 18, 2015	18.20	18.28	17.65	17.91
1044	NYSE	WT	Thu, Sep 17, 2015	18.63	19.34	18.50	18.62
1043	NYSE	WT	Wed, Sep 16, 2015	18.23	18.65	18.11	18.60
1042	NYSE	WT	Tue, Sep 15, 2015	17.79	18.36	17.35	18.28
1041	NYSE	WT	Mon, Sep 14, 2015	18.07	18.18	17.65	17.78
1040	NYSE	WT	Fri, Sep 11, 2015	18.02	18.20	17.66	17.97
1039	NYSE	WT	Thu, Sep 10, 2015	17.96	18.48	17.92	18.19
1038	NYSE	WT	Wed, Sep 9, 2015	18.50	19.25	18.08	18.12
1037	NYSE	WT	Tue, Sep 8, 2015	17.50	18.14	17.36	18.08
1036	NYSE	WT	Fri, Sep 4, 2015	17.78	18.06	16.77	17.02
1035	NYSE	WT	Thu, Sep 3, 2015	17.57	18.30	17.33	17.98
1034	NYSE	WT	Wed, Sep 2, 2015	17.64	18.00	16.77	17.66
1033	NYSE	WT	Tue, Sep 1, 2015	18.18	18.26	16.99	17.16
1032	NYSE	WT	Mon, Aug 31, 2015	18.90	19.34	18.65	18.75
1031	NYSE	WT	Fri, Aug 28, 2015	19.07	19.75	18.92	19.67
1030	NYSE	WT	Thu, Aug 27, 2015	18.25	19.75	18.16	19.54
1029	NYSE	WT	Wed, Aug 26, 2015	18.13	18.46	16.91	17.93
1028	NYSE	WT	Tue, Aug 25, 2015	19.99	20.20	18.56	18.57
1027	NYSE	WT	Mon, Aug 24, 2015	18.50	20.13	17.17	19.12
1026	NYSE	WT	Fri, Aug 21, 2015	21.24	21.54	20.30	20.44
1025	NYSE	WT	Thu, Aug 20, 2015	23.26	23.38	21.76	21.84
1024	NYSE	WT	Wed, Aug 19, 2015	24.46	24.50	23.65	23.83
1023	NYSE	WT	Tue, Aug 18, 2015	24.83	25.10	24.48	24.65
1022	NYSE	WT	Mon, Aug 17, 2015	24.39	24.74	24.15	24.71
1021	NYSE	WT	Fri, Aug 14, 2015	24.07	24.58	23.80	24.58
1020	NYSE	WT	Thu, Aug 13, 2015	24.20	24.37	23.80	24.11
1019	NYSE	WT	Wed, Aug 12, 2015	24.65	24.91	23.54	24.27
1018	NYSE	WT	Tue, Aug 11, 2015	24.85	25.38	24.76	25.24
1017	NYSE	WT	Mon, Aug 10, 2015	25.82	25.95	25.03	25.22
1016	NYSE	WT	Fri, Aug 7, 2015	24.73	25.06	24.36	24.83
1015	NYSE	WT	Thu, Aug 6, 2015	25.46	25.83	23.94	24.66
1014	NYSE	WT	Wed, Aug 5, 2015	25.86	26.23	25.40	25.46
1013	NYSE	WT	Tue, Aug 4, 2015	26.00	26.12	25.00	25.31
1012	NYSE	WT	Mon, Aug 3, 2015	25.00	26.10	24.80	26.07
1011	NYSE	WT	Fri, Jul 31, 2015	24.37	24.94	23.72	24.90
1010	NYSE	WT	Thu, Jul 30, 2015	22.69	23.34	22.47	23.21
1009	NYSE	WT	Wed, Jul 29, 2015	22.75	22.98	22.28	22.87
1008	NYSE	WT	Tue, Jul 28, 2015	23.15	23.15	22.26	22.69
1007	NYSE	WT	Mon, Jul 27, 2015	22.52	22.92	22.06	22.80
1006	NYSE	WT	Fri, Jul 24, 2015	23.44	23.48	22.63	22.94
1005	NYSE	WT	Thu, Jul 23, 2015	23.57	23.88	23.36	23.50
1004	NYSE	WT	Wed, Jul 22, 2015	22.99	23.67	22.84	23.40
1003	NYSE	WT	Tue, Jul 21, 2015	23.22	23.57	22.96	23.19
1002	NYSE	WT	Mon, Jul 20, 2015	23.15	23.46	22.65	23.30
1001	NYSE	WT	Fri, Jul 17, 2015	23.69	23.79	22.68	23.06
1000	NYSE	WT	Thu, Jul 16, 2015	22.35	23.73	22.35	23.68
999	NYSE	WT	Wed, Jul 15, 2015	22.19	22.24	21.77	21.99
998	NYSE	WT	Tue, Jul 14, 2015	22.04	22.51	21.80	22.06
997	NYSE	WT	Mon, Jul 13, 2015	22.40	22.58	21.89	22.10
996	NYSE	WT	Fri, Jul 10, 2015	22.02	22.31	21.66	21.90
995	NYSE	WT	Thu, Jul 9, 2015	21.53	21.75	20.91	21.50
994	NYSE	WT	Wed, Jul 8, 2015	22.43	22.43	20.63	21.06
993	NYSE	WT	Tue, Jul 7, 2015	21.84	22.98	21.15	22.96
992	NYSE	WT	Mon, Jul 6, 2015	22.28	22.38	21.12	21.95
991	NYSE	WT	Thu, Jul 2, 2015	22.41	22.91	22.24	22.87
990	NYSE	WT	Wed, Jul 1, 2015	22.40	22.62	22.22	22.35
989	NYSE	WT	Tue, Jun 30, 2015	22.07	22.45	21.73	21.97
988	NYSE	WT	Mon, Jun 29, 2015	23.15	23.26	21.66	21.80
987	NYSE	WT	Fri, Jun 26, 2015	23.11	24.20	22.81	24.09
986	NYSE	WT	Thu, Jun 25, 2015	23.02	23.14	22.78	22.94
985	NYSE	WT	Wed, Jun 24, 2015	22.83	23.05	22.61	22.95
984	NYSE	WT	Tue, Jun 23, 2015	22.44	23.02	22.38	22.84
983	NYSE	WT	Mon, Jun 22, 2015	21.92	22.40	21.60	22.38
982	NYSE	WT	Fri, Jun 19, 2015	21.98	22.31	21.84	21.97
981	NYSE	WT	Thu, Jun 18, 2015	22.00	22.35	21.89	21.96
980	NYSE	WT	Wed, Jun 17, 2015	22.77	22.98	21.87	21.93
979	NYSE	WT	Tue, Jun 16, 2015	22.00	22.69	21.99	22.69
978	NYSE	WT	Mon, Jun 15, 2015	22.20	22.39	21.91	22.10
977	NYSE	WT	Fri, Jun 12, 2015	22.86	23.25	22.23	22.41
976	NYSE	WT	Thu, Jun 11, 2015	22.83	23.12	22.63	22.82
975	NYSE	WT	Wed, Jun 10, 2015	22.85	23.06	22.48	22.88
974	NYSE	WT	Tue, Jun 9, 2015	21.72	21.80	21.12	21.62
973	NYSE	WT	Mon, Jun 8, 2015	21.53	21.96	21.45	21.68
972	NYSE	WT	Fri, Jun 5, 2015	21.10	21.93	20.92	21.84
971	NYSE	WT	Thu, Jun 4, 2015	21.54	21.68	20.83	20.92
970	NYSE	WT	Wed, Jun 3, 2015	21.06	21.87	20.95	21.75
969	NYSE	WT	Tue, Jun 2, 2015	21.12	21.22	20.45	20.67
968	NYSE	WT	Mon, Jun 1, 2015	21.47	21.50	21.00	21.22
967	NYSE	WT	Fri, May 29, 2015	21.70	21.75	21.01	21.36
966	NYSE	WT	Thu, May 28, 2015	21.19	21.86	21.11	21.83
965	NYSE	WT	Wed, May 27, 2015	20.53	21.38	20.28	21.32
964	NYSE	WT	Tue, May 26, 2015	20.43	20.73	20.23	20.50
963	NYSE	WT	Fri, May 22, 2015	19.99	20.73	19.94	20.50
962	NYSE	WT	Thu, May 21, 2015	20.53	20.68	20.04	20.07
961	NYSE	WT	Wed, May 20, 2015	20.41	20.61	20.03	20.59
960	NYSE	WT	Tue, May 19, 2015	19.71	20.56	19.70	20.41
959	NYSE	WT	Mon, May 18, 2015	18.44	19.50	18.42	19.49
958	NYSE	WT	Fri, May 15, 2015	18.96	19.00	18.34	18.51
957	NYSE	WT	Thu, May 14, 2015	18.75	19.08	18.70	18.96
956	NYSE	WT	Wed, May 13, 2015	19.44	19.51	18.68	18.72
955	NYSE	WT	Tue, May 12, 2015	19.29	19.74	19.18	19.38
954	NYSE	WT	Mon, May 11, 2015	19.74	20.17	19.22	19.58
953	NYSE	WT	Fri, May 8, 2015	19.51	20.04	19.29	19.85
952	NYSE	WT	Thu, May 7, 2015	19.20	19.70	19.04	19.28
951	NYSE	WT	Wed, May 6, 2015	19.14	19.22	18.95	19.19
950	NYSE	WT	Tue, May 5, 2015	19.58	19.73	18.71	19.05
949	NYSE	WT	Mon, May 4, 2015	20.40	20.48	19.22	19.62
948	NYSE	WT	Fri, May 1, 2015	18.83	20.00	18.08	19.92
947	NYSE	WT	Thu, Apr 30, 2015	18.69	19.36	18.69	19.04
946	NYSE	WT	Wed, Apr 29, 2015	19.98	20.00	18.95	19.09
945	NYSE	WT	Tue, Apr 28, 2015	20.09	20.47	19.75	20.22
944	NYSE	WT	Mon, Apr 27, 2015	21.13	21.52	19.86	20.00
943	NYSE	WT	Fri, Apr 24, 2015	21.56	21.63	20.85	21.09
942	NYSE	WT	Thu, Apr 23, 2015	20.89	21.62	20.80	21.56
941	NYSE	WT	Wed, Apr 22, 2015	21.50	21.53	20.84	21.04
940	NYSE	WT	Tue, Apr 21, 2015	21.54	22.05	21.45	21.56
939	NYSE	WT	Mon, Apr 20, 2015	21.13	21.47	20.88	21.44
938	NYSE	WT	Fri, Apr 17, 2015	21.27	21.29	20.57	20.97
937	NYSE	WT	Thu, Apr 16, 2015	21.63	21.80	21.29	21.47
936	NYSE	WT	Wed, Apr 15, 2015	21.81	22.21	21.52	21.75
935	NYSE	WT	Tue, Apr 14, 2015	22.16	22.43	20.89	21.61
934	NYSE	WT	Mon, Apr 13, 2015	22.33	22.73	22.12	22.34
933	NYSE	WT	Fri, Apr 10, 2015	21.91	22.58	21.75	22.37
932	NYSE	WT	Thu, Apr 9, 2015	21.50	21.90	21.06	21.79
931	NYSE	WT	Wed, Apr 8, 2015	20.69	21.59	20.61	21.51
930	NYSE	WT	Tue, Apr 7, 2015	20.70	20.98	20.49	20.59
929	NYSE	WT	Mon, Apr 6, 2015	21.42	21.43	20.70	20.72
928	NYSE	WT	Thu, Apr 2, 2015	21.16	21.98	21.09	21.73
927	NYSE	WT	Wed, Apr 1, 2015	21.45	21.56	20.76	21.13
926	NYSE	WT	Tue, Mar 31, 2015	21.63	21.74	21.22	21.46
925	NYSE	WT	Mon, Mar 30, 2015	21.96	22.10	21.49	21.65
924	NYSE	WT	Fri, Mar 27, 2015	20.76	21.42	20.45	21.39
923	NYSE	WT	Thu, Mar 26, 2015	20.97	21.02	20.42	20.73
922	NYSE	WT	Wed, Mar 25, 2015	22.29	22.60	21.15	21.22
921	NYSE	WT	Tue, Mar 24, 2015	21.78	21.91	21.56	21.74
920	NYSE	WT	Mon, Mar 23, 2015	22.16	22.24	21.69	21.90
919	NYSE	WT	Fri, Mar 20, 2015	21.17	22.35	21.08	22.23
918	NYSE	WT	Thu, Mar 19, 2015	20.88	21.14	20.74	21.01
917	NYSE	WT	Wed, Mar 18, 2015	21.56	21.87	20.61	20.86
916	NYSE	WT	Tue, Mar 17, 2015	21.74	21.99	21.07	21.59
915	NYSE	WT	Mon, Mar 16, 2015	21.36	22.04	20.86	21.83
914	NYSE	WT	Fri, Mar 13, 2015	20.87	21.25	20.53	21.17
913	NYSE	WT	Thu, Mar 12, 2015	21.06	21.31	20.47	20.85
912	NYSE	WT	Wed, Mar 11, 2015	20.62	21.21	20.53	20.81
911	NYSE	WT	Tue, Mar 10, 2015	20.38	20.84	20.13	20.61
910	NYSE	WT	Mon, Mar 9, 2015	20.81	21.00	20.28	20.64
909	NYSE	WT	Fri, Mar 6, 2015	20.22	21.04	20.14	20.55
908	NYSE	WT	Thu, Mar 5, 2015	20.01	20.55	19.60	20.29
907	NYSE	WT	Wed, Mar 4, 2015	19.24	19.54	19.01	19.49
906	NYSE	WT	Tue, Mar 3, 2015	19.32	19.50	19.26	19.37
905	NYSE	WT	Mon, Mar 2, 2015	18.73	19.44	18.63	19.44
904	NYSE	WT	Fri, Feb 27, 2015	18.89	19.04	18.57	18.69
903	NYSE	WT	Thu, Feb 26, 2015	18.86	19.28	18.73	18.95
902	NYSE	WT	Wed, Feb 25, 2015	18.94	18.95	18.60	18.82
901	NYSE	WT	Tue, Feb 24, 2015	18.83	19.12	18.78	18.94
900	NYSE	WT	Mon, Feb 23, 2015	18.89	18.95	18.60	18.78
899	NYSE	WT	Fri, Feb 20, 2015	18.84	19.04	18.53	18.95
898	NYSE	WT	Thu, Feb 19, 2015	18.50	19.04	18.40	18.91
897	NYSE	WT	Wed, Feb 18, 2015	18.51	18.67	18.25	18.50
896	NYSE	WT	Tue, Feb 17, 2015	19.08	19.08	18.35	18.52
895	NYSE	WT	Fri, Feb 13, 2015	18.45	19.15	18.23	19.08
894	NYSE	WT	Thu, Feb 12, 2015	19.18	19.52	18.03	18.41
893	NYSE	WT	Wed, Feb 11, 2015	18.95	19.17	18.77	19.01
892	NYSE	WT	Tue, Feb 10, 2015	18.88	19.25	18.66	18.97
891	NYSE	WT	Mon, Feb 9, 2015	18.28	18.87	18.21	18.63
890	NYSE	WT	Fri, Feb 6, 2015	17.66	19.38	17.65	18.37
889	NYSE	WT	Thu, Feb 5, 2015	18.50	18.99	18.45	18.82
888	NYSE	WT	Wed, Feb 4, 2015	18.08	18.48	18.00	18.25
887	NYSE	WT	Tue, Feb 3, 2015	17.90	18.39	17.36	18.11
886	NYSE	WT	Mon, Feb 2, 2015	17.54	17.71	17.09	17.69
885	NYSE	WT	Fri, Jan 30, 2015	17.51	17.74	17.37	17.42
884	NYSE	WT	Thu, Jan 29, 2015	17.55	17.79	17.38	17.72
883	NYSE	WT	Wed, Jan 28, 2015	18.30	18.50	17.55	17.58
882	NYSE	WT	Tue, Jan 27, 2015	17.97	18.27	17.69	18.12
881	NYSE	WT	Mon, Jan 26, 2015	17.69	18.61	17.59	18.40
880	NYSE	WT	Fri, Jan 23, 2015	17.59	17.98	17.44	17.61
879	NYSE	WT	Thu, Jan 22, 2015	16.37	17.74	16.25	17.60
878	NYSE	WT	Wed, Jan 21, 2015	16.10	16.36	16.02	16.19
877	NYSE	WT	Tue, Jan 20, 2015	16.00	16.33	15.78	16.22
876	NYSE	WT	Fri, Jan 16, 2015	15.44	16.05	15.13	16.02
875	NYSE	WT	Thu, Jan 15, 2015	15.18	15.69	14.93	15.50
874	NYSE	WT	Wed, Jan 14, 2015	15.25	15.32	14.57	15.18
873	NYSE	WT	Tue, Jan 13, 2015	15.02	15.38	14.63	14.91
872	NYSE	WT	Mon, Jan 12, 2015	14.97	14.98	14.69	14.75
871	NYSE	WT	Fri, Jan 9, 2015	15.25	15.29	14.93	15.01
870	NYSE	WT	Thu, Jan 8, 2015	15.29	15.47	15.13	15.27
869	NYSE	WT	Wed, Jan 7, 2015	14.84	15.22	14.77	15.10
868	NYSE	WT	Tue, Jan 6, 2015	14.86	14.98	14.09	14.63
867	NYSE	WT	Mon, Jan 5, 2015	15.25	15.30	14.56	14.76
866	NYSE	WT	Fri, Jan 2, 2015	15.84	16.01	15.18	15.42
865	NYSE	WT	Wed, Dec 31, 2014	15.92	16.07	15.56	15.68
864	NYSE	WT	Tue, Dec 30, 2014	15.95	16.07	15.80	15.84
863	NYSE	WT	Mon, Dec 29, 2014	15.96	16.11	15.88	16.04
862	NYSE	WT	Fri, Dec 26, 2014	15.95	16.08	15.90	16.02
861	NYSE	WT	Wed, Dec 24, 2014	15.74	15.99	15.71	15.90
860	NYSE	WT	Tue, Dec 23, 2014	15.43	15.80	15.35	15.57
859	NYSE	WT	Mon, Dec 22, 2014	14.62	15.28	14.59	15.27
858	NYSE	WT	Fri, Dec 19, 2014	15.24	15.44	14.56	14.59
857	NYSE	WT	Thu, Dec 18, 2014	15.00	15.39	14.65	15.13
856	NYSE	WT	Wed, Dec 17, 2014	13.96	14.90	13.88	14.81
855	NYSE	WT	Tue, Dec 16, 2014	14.10	14.21	13.80	13.88
854	NYSE	WT	Mon, Dec 15, 2014	14.32	14.78	14.09	14.20
853	NYSE	WT	Fri, Dec 12, 2014	14.81	14.94	14.45	14.56
852	NYSE	WT	Thu, Dec 11, 2014	15.43	15.63	14.94	15.05
851	NYSE	WT	Wed, Dec 10, 2014	15.70	15.94	15.23	15.29
850	NYSE	WT	Tue, Dec 9, 2014	15.69	16.19	15.27	15.81
849	NYSE	WT	Mon, Dec 8, 2014	16.50	16.71	16.24	16.35
848	NYSE	WT	Fri, Dec 5, 2014	16.03	16.59	16.00	16.39
847	NYSE	WT	Thu, Dec 4, 2014	15.75	16.00	15.55	15.71
846	NYSE	WT	Wed, Dec 3, 2014	15.51	16.23	15.38	15.76
845	NYSE	WT	Tue, Dec 2, 2014	15.19	15.74	15.19	15.48
844	NYSE	WT	Mon, Dec 1, 2014	15.10	15.41	14.93	15.14
843	NYSE	WT	Fri, Nov 28, 2014	15.62	15.66	15.13	15.19
842	NYSE	WT	Wed, Nov 26, 2014	15.24	15.62	15.15	15.61
841	NYSE	WT	Tue, Nov 25, 2014	15.48	15.55	15.10	15.24
840	NYSE	WT	Mon, Nov 24, 2014	15.66	15.75	15.35	15.43
839	NYSE	WT	Fri, Nov 21, 2014	15.55	15.95	15.49	15.55
838	NYSE	WT	Thu, Nov 20, 2014	15.30	15.37	15.02	15.31
837	NYSE	WT	Wed, Nov 19, 2014	15.36	15.51	14.85	15.44
836	NYSE	WT	Tue, Nov 18, 2014	15.42	16.06	15.31	15.41
835	NYSE	WT	Mon, Nov 17, 2014	15.69	15.75	15.19	15.41
834	NYSE	WT	Fri, Nov 14, 2014	16.46	16.54	15.80	15.85
833	NYSE	WT	Thu, Nov 13, 2014	16.13	16.40	15.95	16.26
832	NYSE	WT	Wed, Nov 12, 2014	15.84	16.14	15.73	16.03
831	NYSE	WT	Tue, Nov 11, 2014	15.70	15.99	15.50	15.96
830	NYSE	WT	Mon, Nov 10, 2014	15.63	16.02	15.44	15.64
829	NYSE	WT	Fri, Nov 7, 2014	15.59	15.80	15.31	15.60
828	NYSE	WT	Thu, Nov 6, 2014	15.47	15.75	15.25	15.71
827	NYSE	WT	Wed, Nov 5, 2014	15.32	15.69	15.13	15.40
826	NYSE	WT	Tue, Nov 4, 2014	15.00	15.18	14.78	15.10
825	NYSE	WT	Mon, Nov 3, 2014	14.87	15.31	14.60	15.10
824	NYSE	WT	Fri, Oct 31, 2014	13.17	14.99	13.03	14.75
823	NYSE	WT	Thu, Oct 30, 2014	11.56	11.80	11.36	11.71
822	NYSE	WT	Wed, Oct 29, 2014	11.50	11.72	11.22	11.67
821	NYSE	WT	Tue, Oct 28, 2014	11.22	11.53	11.15	11.51
820	NYSE	WT	Mon, Oct 27, 2014	11.23	11.27	10.93	11.10
819	NYSE	WT	Fri, Oct 24, 2014	11.37	11.72	11.12	11.35
818	NYSE	WT	Thu, Oct 23, 2014	11.24	11.56	11.14	11.39
817	NYSE	WT	Wed, Oct 22, 2014	11.30	11.48	10.96	11.08
816	NYSE	WT	Tue, Oct 21, 2014	10.98	11.50	10.82	11.33
815	NYSE	WT	Mon, Oct 20, 2014	10.25	10.88	10.22	10.85
814	NYSE	WT	Fri, Oct 17, 2014	10.72	10.81	10.28	10.31
813	NYSE	WT	Thu, Oct 16, 2014	10.17	10.71	10.01	10.50
812	NYSE	WT	Wed, Oct 15, 2014	9.87	10.55	9.57	10.45
811	NYSE	WT	Tue, Oct 14, 2014	10.02	10.53	9.83	10.09
810	NYSE	WT	Mon, Oct 13, 2014	10.33	10.45	9.92	9.92
809	NYSE	WT	Fri, Oct 10, 2014	10.80	11.17	10.30	10.35
808	NYSE	WT	Thu, Oct 9, 2014	11.47	11.55	10.89	10.89
807	NYSE	WT	Wed, Oct 8, 2014	10.88	11.56	10.63	11.55
806	NYSE	WT	Tue, Oct 7, 2014	11.00	11.02	10.72	10.89
805	NYSE	WT	Mon, Oct 6, 2014	11.07	11.20	10.72	11.10
804	NYSE	WT	Fri, Oct 3, 2014	11.28	11.42	10.94	11.01
803	NYSE	WT	Thu, Oct 2, 2014	11.16	11.32	10.72	11.16
802	NYSE	WT	Wed, Oct 1, 2014	11.38	11.43	11.13	11.20
801	NYSE	WT	Tue, Sep 30, 2014	11.56	11.67	11.34	11.38
800	NYSE	WT	Mon, Sep 29, 2014	11.45	11.66	11.21	11.60
799	NYSE	WT	Fri, Sep 26, 2014	11.28	11.79	11.25	11.69
798	NYSE	WT	Thu, Sep 25, 2014	11.41	11.60	11.19	11.28
797	NYSE	WT	Wed, Sep 24, 2014	11.34	11.51	11.24	11.45
796	NYSE	WT	Tue, Sep 23, 2014	11.48	11.50	11.19	11.30
795	NYSE	WT	Mon, Sep 22, 2014	11.82	11.89	11.33	11.50
794	NYSE	WT	Fri, Sep 19, 2014	12.33	12.39	11.84	11.91
793	NYSE	WT	Thu, Sep 18, 2014	12.02	12.30	11.80	12.29
792	NYSE	WT	Wed, Sep 17, 2014	11.93	12.21	11.80	11.91
791	NYSE	WT	Tue, Sep 16, 2014	12.03	12.15	11.55	11.89
790	NYSE	WT	Mon, Sep 15, 2014	12.50	12.50	12.01	12.02
789	NYSE	WT	Fri, Sep 12, 2014	12.32	12.54	12.23	12.51
788	NYSE	WT	Thu, Sep 11, 2014	12.32	12.64	12.20	12.33
787	NYSE	WT	Wed, Sep 10, 2014	11.89	12.54	11.88	12.42
786	NYSE	WT	Tue, Sep 9, 2014	12.03	12.16	11.77	11.90
785	NYSE	WT	Mon, Sep 8, 2014	11.93	12.26	11.78	12.07
784	NYSE	WT	Fri, Sep 5, 2014	11.97	12.03	11.69	12.00
783	NYSE	WT	Thu, Sep 4, 2014	11.65	12.24	11.65	12.04
782	NYSE	WT	Wed, Sep 3, 2014	11.89	12.20	11.62	11.65
781	NYSE	WT	Tue, Sep 2, 2014	11.85	12.15	11.80	11.85
780	NYSE	WT	Fri, Aug 29, 2014	11.36	11.89	11.35	11.83
779	NYSE	WT	Thu, Aug 28, 2014	11.26	11.53	11.12	11.35
778	NYSE	WT	Wed, Aug 27, 2014	11.69	11.71	11.36	11.41
777	NYSE	WT	Tue, Aug 26, 2014	11.15	11.69	11.12	11.63
776	NYSE	WT	Mon, Aug 25, 2014	11.06	11.54	11.02	11.13
775	NYSE	WT	Fri, Aug 22, 2014	10.98	11.17	10.88	10.96
774	NYSE	WT	Thu, Aug 21, 2014	10.74	11.11	10.64	11.00
773	NYSE	WT	Wed, Aug 20, 2014	10.64	10.95	10.51	10.75
772	NYSE	WT	Tue, Aug 19, 2014	10.65	10.93	10.65	10.66
771	NYSE	WT	Mon, Aug 18, 2014	10.57	10.81	10.51	10.64
770	NYSE	WT	Fri, Aug 15, 2014	10.40	10.41	10.00	10.29
769	NYSE	WT	Thu, Aug 14, 2014	10.51	10.58	10.26	10.30
768	NYSE	WT	Wed, Aug 13, 2014	10.53	10.58	10.40	10.51
767	NYSE	WT	Tue, Aug 12, 2014	10.48	10.61	10.38	10.48
766	NYSE	WT	Mon, Aug 11, 2014	10.33	10.58	10.30	10.56
765	NYSE	WT	Fri, Aug 8, 2014	10.29	10.41	10.08	10.29
764	NYSE	WT	Thu, Aug 7, 2014	10.31	10.68	10.19	10.29
763	NYSE	WT	Wed, Aug 6, 2014	10.07	10.29	9.63	10.18
762	NYSE	WT	Tue, Aug 5, 2014	10.29	10.40	9.90	9.94
761	NYSE	WT	Mon, Aug 4, 2014	10.86	11.12	10.30	10.35
760	NYSE	WT	Fri, Aug 1, 2014	10.86	11.15	10.45	10.97
759	NYSE	WT	Thu, Jul 31, 2014	10.80	10.90	10.26	10.26
758	NYSE	WT	Wed, Jul 30, 2014	10.98	11.22	10.84	10.94
757	NYSE	WT	Tue, Jul 29, 2014	10.86	11.08	10.77	10.88
756	NYSE	WT	Mon, Jul 28, 2014	10.72	10.90	10.57	10.86
755	NYSE	WT	Fri, Jul 25, 2014	10.78	11.00	10.66	10.71
754	NYSE	WT	Thu, Jul 24, 2014	10.99	11.02	10.77	10.88
753	NYSE	WT	Wed, Jul 23, 2014	11.03	11.27	10.98	11.00
752	NYSE	WT	Tue, Jul 22, 2014	10.78	11.25	10.74	11.04
751	NYSE	WT	Mon, Jul 21, 2014	11.09	11.09	10.32	10.71
750	NYSE	WT	Fri, Jul 18, 2014	10.82	11.21	10.78	11.17
749	NYSE	WT	Thu, Jul 17, 2014	11.30	11.42	10.80	10.83
748	NYSE	WT	Wed, Jul 16, 2014	11.60	11.61	11.31	11.35
747	NYSE	WT	Tue, Jul 15, 2014	11.68	11.81	11.47	11.55
746	NYSE	WT	Mon, Jul 14, 2014	11.80	11.86	11.23	11.66
745	NYSE	WT	Fri, Jul 11, 2014	12.23	12.33	11.28	11.65
744	NYSE	WT	Thu, Jul 10, 2014	12.20	12.33	11.93	12.22
743	NYSE	WT	Wed, Jul 9, 2014	12.36	12.73	12.35	12.52
742	NYSE	WT	Tue, Jul 8, 2014	12.61	12.62	12.06	12.34
741	NYSE	WT	Mon, Jul 7, 2014	12.83	12.90	12.50	12.66
740	NYSE	WT	Thu, Jul 3, 2014	12.87	12.95	12.72	12.83
739	NYSE	WT	Wed, Jul 2, 2014	12.74	12.92	12.70	12.75
738	NYSE	WT	Tue, Jul 1, 2014	12.40	12.84	12.36	12.69
737	NYSE	WT	Mon, Jun 30, 2014	12.00	12.46	11.90	12.36
736	NYSE	WT	Fri, Jun 27, 2014	11.58	12.11	11.58	11.99
735	NYSE	WT	Thu, Jun 26, 2014	11.81	11.88	11.52	11.69
734	NYSE	WT	Wed, Jun 25, 2014	11.67	11.82	11.27	11.76
733	NYSE	WT	Tue, Jun 24, 2014	12.15	12.27	11.79	11.80
732	NYSE	WT	Mon, Jun 23, 2014	12.16	12.32	12.09	12.25
731	NYSE	WT	Fri, Jun 20, 2014	11.76	12.27	11.76	12.18
730	NYSE	WT	Thu, Jun 19, 2014	11.85	11.91	11.56	11.76
729	NYSE	WT	Wed, Jun 18, 2014	11.44	11.83	11.36	11.77
728	NYSE	WT	Tue, Jun 17, 2014	11.31	11.64	11.21	11.47
727	NYSE	WT	Mon, Jun 16, 2014	11.37	11.59	11.00	11.37
726	NYSE	WT	Fri, Jun 13, 2014	11.21	11.53	11.20	11.34
725	NYSE	WT	Thu, Jun 12, 2014	11.27	11.35	10.90	11.24
724	NYSE	WT	Wed, Jun 11, 2014	11.45	11.54	11.13	11.32
723	NYSE	WT	Tue, Jun 10, 2014	12.23	12.27	11.30	11.58
722	NYSE	WT	Mon, Jun 9, 2014	12.71	12.73	12.21	12.25
721	NYSE	WT	Fri, Jun 6, 2014	12.00	12.33	11.93	12.33
720	NYSE	WT	Thu, Jun 5, 2014	11.57	12.15	11.39	11.90
719	NYSE	WT	Wed, Jun 4, 2014	11.38	11.93	11.24	11.46
718	NYSE	WT	Tue, Jun 3, 2014	11.01	11.45	10.87	11.43
717	NYSE	WT	Mon, Jun 2, 2014	10.48	11.08	10.38	10.90
716	NYSE	WT	Fri, May 30, 2014	10.34	10.56	10.25	10.39
715	NYSE	WT	Thu, May 29, 2014	10.78	10.78	10.23	10.31
714	NYSE	WT	Wed, May 28, 2014	10.83	10.83	10.29	10.39
713	NYSE	WT	Tue, May 27, 2014	10.86	11.16	10.67	10.74
712	NYSE	WT	Fri, May 23, 2014	10.35	10.74	10.24	10.72
711	NYSE	WT	Thu, May 22, 2014	10.13	10.60	10.11	10.32
710	NYSE	WT	Wed, May 21, 2014	9.90	10.18	9.90	10.07
709	NYSE	WT	Tue, May 20, 2014	10.05	10.27	9.68	9.80
708	NYSE	WT	Mon, May 19, 2014	9.75	10.16	9.70	10.02
707	NYSE	WT	Fri, May 16, 2014	9.44	9.60	9.11	9.56
706	NYSE	WT	Thu, May 15, 2014	10.30	10.34	9.41	9.45
705	NYSE	WT	Wed, May 14, 2014	10.42	10.50	10.30	10.38
704	NYSE	WT	Tue, May 13, 2014	10.77	10.83	10.32	10.41
703	NYSE	WT	Mon, May 12, 2014	10.55	10.83	10.48	10.73
702	NYSE	WT	Fri, May 9, 2014	10.66	10.72	10.32	10.47
701	NYSE	WT	Thu, May 8, 2014	10.71	10.99	10.60	10.66
700	NYSE	WT	Wed, May 7, 2014	10.30	10.76	10.21	10.69
699	NYSE	WT	Tue, May 6, 2014	10.72	10.75	10.20	10.50
698	NYSE	WT	Mon, May 5, 2014	10.95	11.05	10.60	10.81
697	NYSE	WT	Fri, May 2, 2014	11.99	12.00	10.96	11.21
696	NYSE	WT	Thu, May 1, 2014	11.30	11.53	11.09	11.40
695	NYSE	WT	Wed, Apr 30, 2014	11.22	11.42	11.10	11.29
694	NYSE	WT	Tue, Apr 29, 2014	11.00	11.40	10.98	11.24
693	NYSE	WT	Mon, Apr 28, 2014	10.97	11.02	10.52	10.98
692	NYSE	WT	Fri, Apr 25, 2014	11.22	11.41	10.82	10.97
691	NYSE	WT	Thu, Apr 24, 2014	11.73	11.89	11.20	11.30
690	NYSE	WT	Wed, Apr 23, 2014	11.47	11.70	11.19	11.63
689	NYSE	WT	Tue, Apr 22, 2014	11.45	11.79	11.34	11.50
688	NYSE	WT	Mon, Apr 21, 2014	11.93	12.10	11.24	11.54
687	NYSE	WT	Thu, Apr 17, 2014	11.85	12.18	11.69	11.99
686	NYSE	WT	Wed, Apr 16, 2014	11.50	11.83	11.45	11.75
685	NYSE	WT	Tue, Apr 15, 2014	11.18	11.36	10.67	11.30
684	NYSE	WT	Mon, Apr 14, 2014	11.50	11.84	10.97	11.15
683	NYSE	WT	Fri, Apr 11, 2014	11.55	11.76	11.25	11.35
682	NYSE	WT	Thu, Apr 10, 2014	12.32	12.32	11.53	11.74
681	NYSE	WT	Wed, Apr 9, 2014	11.81	12.36	11.80	12.34
680	NYSE	WT	Tue, Apr 8, 2014	11.96	12.14	11.75	11.76
679	NYSE	WT	Mon, Apr 7, 2014	12.36	12.36	11.91	12.00
678	NYSE	WT	Fri, Apr 4, 2014	12.89	13.19	12.02	12.41
677	NYSE	WT	Thu, Apr 3, 2014	13.42	13.66	12.72	12.84
676	NYSE	WT	Wed, Apr 2, 2014	13.25	13.52	13.12	13.36
675	NYSE	WT	Tue, Apr 1, 2014	13.09	13.53	13.00	13.21
674	NYSE	WT	Mon, Mar 31, 2014	13.04	13.29	12.99	13.12
673	NYSE	WT	Fri, Mar 28, 2014	12.67	13.07	12.50	12.94
672	NYSE	WT	Thu, Mar 27, 2014	12.87	13.04	12.34	12.58
671	NYSE	WT	Wed, Mar 26, 2014	13.00	13.30	12.79	12.79
670	NYSE	WT	Tue, Mar 25, 2014	12.90	12.96	12.45	12.86
669	NYSE	WT	Mon, Mar 24, 2014	12.99	13.01	12.41	12.90
668	NYSE	WT	Fri, Mar 21, 2014	13.48	13.57	12.89	13.01
667	NYSE	WT	Thu, Mar 20, 2014	13.09	13.64	13.08	13.38
666	NYSE	WT	Wed, Mar 19, 2014	13.50	13.73	13.18	13.35
665	NYSE	WT	Tue, Mar 18, 2014	14.16	14.38	14.11	14.20
664	NYSE	WT	Mon, Mar 17, 2014	14.18	14.54	14.00	14.21
663	NYSE	WT	Fri, Mar 14, 2014	14.34	14.44	13.93	14.05
662	NYSE	WT	Thu, Mar 13, 2014	15.10	15.53	14.30	14.51
661	NYSE	WT	Wed, Mar 12, 2014	14.77	14.91	14.34	14.69
660	NYSE	WT	Tue, Mar 11, 2014	15.38	15.65	14.76	14.93
659	NYSE	WT	Mon, Mar 10, 2014	15.64	15.82	15.24	15.41
658	NYSE	WT	Fri, Mar 7, 2014	16.10	16.21	15.53	15.66
657	NYSE	WT	Thu, Mar 6, 2014	15.90	16.08	15.85	15.94
656	NYSE	WT	Wed, Mar 5, 2014	15.84	16.06	15.52	15.86
655	NYSE	WT	Tue, Mar 4, 2014	15.28	15.85	15.11	15.80
654	NYSE	WT	Mon, Mar 3, 2014	15.34	15.34	14.72	15.04
653	NYSE	WT	Fri, Feb 28, 2014	15.28	15.85	15.17	15.58
652	NYSE	WT	Thu, Feb 27, 2014	14.56	15.42	14.46	15.23
651	NYSE	WT	Wed, Feb 26, 2014	14.61	14.79	14.42	14.66
650	NYSE	WT	Tue, Feb 25, 2014	14.89	14.95	14.52	14.57
649	NYSE	WT	Mon, Feb 24, 2014	14.80	15.11	14.56	14.97
648	NYSE	WT	Fri, Feb 21, 2014	14.96	15.06	14.29	14.65
647	NYSE	WT	Thu, Feb 20, 2014	15.10	15.28	14.80	14.84
646	NYSE	WT	Wed, Feb 19, 2014	15.43	15.96	14.68	14.93
645	NYSE	WT	Tue, Feb 18, 2014	14.97	15.60	14.90	15.46
644	NYSE	WT	Fri, Feb 14, 2014	15.22	15.46	14.61	14.98
643	NYSE	WT	Thu, Feb 13, 2014	15.03	15.56	14.62	15.27
642	NYSE	WT	Wed, Feb 12, 2014	15.50	15.86	15.16	15.22
641	NYSE	WT	Tue, Feb 11, 2014	15.22	15.43	14.78	15.40
640	NYSE	WT	Mon, Feb 10, 2014	14.88	15.13	14.56	15.01
639	NYSE	WT	Fri, Feb 7, 2014	14.65	14.98	14.56	14.96
638	NYSE	WT	Thu, Feb 6, 2014	14.25	14.69	14.15	14.54
637	NYSE	WT	Wed, Feb 5, 2014	14.48	14.65	14.02	14.25
636	NYSE	WT	Tue, Feb 4, 2014	13.98	14.91	13.78	14.60
635	NYSE	WT	Mon, Feb 3, 2014	14.02	14.39	13.18	13.60
634	NYSE	WT	Fri, Jan 31, 2014	14.13	14.65	13.37	14.11
633	NYSE	WT	Thu, Jan 30, 2014	14.81	15.02	14.39	14.42
632	NYSE	WT	Wed, Jan 29, 2014	15.09	15.12	14.42	14.54
631	NYSE	WT	Tue, Jan 28, 2014	15.10	15.71	14.98	15.34
630	NYSE	WT	Mon, Jan 27, 2014	16.44	16.46	14.94	14.97
629	NYSE	WT	Fri, Jan 24, 2014	17.26	17.35	16.18	16.44
628	NYSE	WT	Thu, Jan 23, 2014	18.27	18.27	17.61	17.78
627	NYSE	WT	Wed, Jan 22, 2014	17.80	18.50	17.77	18.29
626	NYSE	WT	Tue, Jan 21, 2014	17.33	17.78	17.08	17.73
625	NYSE	WT	Fri, Jan 17, 2014	17.67	17.75	16.77	17.23
624	NYSE	WT	Thu, Jan 16, 2014	17.88	17.97	17.16	17.59
623	NYSE	WT	Wed, Jan 15, 2014	16.81	17.62	16.57	17.60
622	NYSE	WT	Tue, Jan 14, 2014	17.13	17.44	16.71	16.74
621	NYSE	WT	Mon, Jan 13, 2014	16.89	17.54	16.76	17.08
620	NYSE	WT	Fri, Jan 10, 2014	16.92	17.00	15.81	16.91
619	NYSE	WT	Thu, Jan 9, 2014	17.49	17.61	17.21	17.46
618	NYSE	WT	Wed, Jan 8, 2014	18.12	18.17	17.28	17.35
617	NYSE	WT	Tue, Jan 7, 2014	17.67	18.22	17.51	18.11
616	NYSE	WT	Mon, Jan 6, 2014	17.86	17.96	17.27	17.38
615	NYSE	WT	Fri, Jan 3, 2014	17.00	17.68	17.00	17.66
614	NYSE	WT	Thu, Jan 2, 2014	17.67	17.71	16.90	17.00
613	NYSE	WT	Tue, Dec 31, 2013	17.55	17.78	17.37	17.71
612	NYSE	WT	Mon, Dec 30, 2013	17.60	17.85	17.46	17.61
611	NYSE	WT	Fri, Dec 27, 2013	18.00	18.08	17.61	17.65
610	NYSE	WT	Thu, Dec 26, 2013	17.75	17.99	17.62	17.97
609	NYSE	WT	Tue, Dec 24, 2013	17.54	17.74	17.44	17.62
608	NYSE	WT	Mon, Dec 23, 2013	17.48	17.66	17.05	17.39
607	NYSE	WT	Fri, Dec 20, 2013	16.65	17.72	16.61	17.25
606	NYSE	WT	Thu, Dec 19, 2013	17.37	17.40	16.65	16.66
605	NYSE	WT	Wed, Dec 18, 2013	16.38	17.26	16.19	17.23
604	NYSE	WT	Tue, Dec 17, 2013	15.84	16.30	15.40	16.11
603	NYSE	WT	Mon, Dec 16, 2013	15.25	15.54	15.22	15.47
602	NYSE	WT	Fri, Dec 13, 2013	15.02	15.31	14.92	15.13
601	NYSE	WT	Thu, Dec 12, 2013	14.81	15.30	14.65	14.98
600	NYSE	WT	Wed, Dec 11, 2013	15.51	15.56	14.75	14.87
599	NYSE	WT	Tue, Dec 10, 2013	15.31	15.61	15.17	15.49
598	NYSE	WT	Mon, Dec 9, 2013	15.24	15.39	15.16	15.30
597	NYSE	WT	Fri, Dec 6, 2013	15.45	15.50	15.17	15.21
596	NYSE	WT	Thu, Dec 5, 2013	14.92	15.29	14.82	15.23
595	NYSE	WT	Wed, Dec 4, 2013	14.76	15.23	14.61	14.96
594	NYSE	WT	Tue, Dec 3, 2013	14.93	15.00	14.72	14.87
593	NYSE	WT	Mon, Dec 2, 2013	15.29	15.40	14.88	14.99
592	NYSE	WT	Fri, Nov 29, 2013	15.17	15.54	15.10	15.32
591	NYSE	WT	Wed, Nov 27, 2013	15.11	15.20	14.89	15.05
590	NYSE	WT	Tue, Nov 26, 2013	14.50	15.14	14.39	15.06
589	NYSE	WT	Mon, Nov 25, 2013	14.50	15.00	14.33	14.39
588	NYSE	WT	Fri, Nov 22, 2013	13.41	14.59	13.32	14.34
587	NYSE	WT	Thu, Nov 21, 2013	13.10	13.53	13.08	13.30
586	NYSE	WT	Wed, Nov 20, 2013	13.20	13.30	13.04	13.07
585	NYSE	WT	Tue, Nov 19, 2013	13.25	13.37	13.05	13.20
584	NYSE	WT	Mon, Nov 18, 2013	13.69	13.74	13.20	13.25
583	NYSE	WT	Fri, Nov 15, 2013	13.58	13.70	13.45	13.59
582	NYSE	WT	Thu, Nov 14, 2013	13.70	13.76	13.45	13.60
581	NYSE	WT	Wed, Nov 13, 2013	13.51	13.74	13.35	13.70
580	NYSE	WT	Tue, Nov 12, 2013	13.98	14.00	13.60	13.65
579	NYSE	WT	Mon, Nov 11, 2013	14.00	14.17	13.80	13.98
578	NYSE	WT	Fri, Nov 8, 2013	13.72	14.32	13.72	14.05
577	NYSE	WT	Thu, Nov 7, 2013	14.03	14.17	13.60	13.73
576	NYSE	WT	Wed, Nov 6, 2013	14.10	14.19	13.92	13.95
575	NYSE	WT	Tue, Nov 5, 2013	14.00	14.02	13.71	13.97
574	NYSE	WT	Mon, Nov 4, 2013	14.00	14.10	13.82	13.87
573	NYSE	WT	Fri, Nov 1, 2013	13.94	14.04	13.45	13.92
572	NYSE	WT	Thu, Oct 31, 2013	14.01	14.10	13.79	13.90
571	NYSE	WT	Wed, Oct 30, 2013	14.43	14.50	13.97	13.98
570	NYSE	WT	Tue, Oct 29, 2013	14.27	14.49	14.16	14.40
569	NYSE	WT	Mon, Oct 28, 2013	14.16	14.50	13.93	14.16
568	NYSE	WT	Fri, Oct 25, 2013	14.01	15.25	13.89	14.01
567	NYSE	WT	Thu, Oct 24, 2013	13.18	13.40	13.11	13.24
566	NYSE	WT	Wed, Oct 23, 2013	13.00	13.37	12.99	13.23
565	NYSE	WT	Tue, Oct 22, 2013	13.08	13.30	12.86	13.11
564	NYSE	WT	Mon, Oct 21, 2013	13.22	13.63	13.10	13.48
563	NYSE	WT	Fri, Oct 18, 2013	12.89	13.39	12.78	13.13
562	NYSE	WT	Thu, Oct 17, 2013	12.38	12.71	12.27	12.70
561	NYSE	WT	Wed, Oct 16, 2013	12.43	12.58	12.34	12.41
560	NYSE	WT	Tue, Oct 15, 2013	12.25	12.39	12.10	12.34
559	NYSE	WT	Mon, Oct 14, 2013	11.90	12.24	11.73	12.24
558	NYSE	WT	Fri, Oct 11, 2013	11.75	12.00	11.59	12.00
557	NYSE	WT	Thu, Oct 10, 2013	11.42	11.89	11.28	11.72
556	NYSE	WT	Wed, Oct 9, 2013	10.90	11.26	10.62	11.13
555	NYSE	WT	Tue, Oct 8, 2013	11.28	11.43	10.84	10.88
554	NYSE	WT	Mon, Oct 7, 2013	11.72	11.75	11.25	11.25
553	NYSE	WT	Fri, Oct 4, 2013	12.12	12.17	11.79	11.92
552	NYSE	WT	Thu, Oct 3, 2013	12.06	12.16	11.65	12.05
551	NYSE	WT	Wed, Oct 2, 2013	12.20	12.42	12.10	12.15
550	NYSE	WT	Tue, Oct 1, 2013	11.65	12.65	11.62	12.43
549	NYSE	WT	Mon, Sep 30, 2013	11.19	11.63	11.13	11.60
548	NYSE	WT	Fri, Sep 27, 2013	11.24	11.47	11.19	11.39
547	NYSE	WT	Thu, Sep 26, 2013	11.31	11.49	11.28	11.35
546	NYSE	WT	Wed, Sep 25, 2013	11.18	11.42	11.10	11.26
545	NYSE	WT	Tue, Sep 24, 2013	11.14	11.35	11.04	11.15
544	NYSE	WT	Mon, Sep 23, 2013	11.19	11.35	11.02	11.14
543	NYSE	WT	Fri, Sep 20, 2013	11.60	11.73	11.00	11.17
542	NYSE	WT	Thu, Sep 19, 2013	11.86	12.07	11.45	11.56
541	NYSE	WT	Wed, Sep 18, 2013	11.91	12.07	11.22	11.75
540	NYSE	WT	Tue, Sep 17, 2013	11.88	11.94	11.54	11.88
539	NYSE	WT	Mon, Sep 16, 2013	12.42	12.45	11.79	11.80
538	NYSE	WT	Fri, Sep 13, 2013	11.72	12.08	11.72	12.04
537	NYSE	WT	Thu, Sep 12, 2013	11.90	12.07	11.54	11.66
536	NYSE	WT	Wed, Sep 11, 2013	12.13	12.19	11.92	11.95
535	NYSE	WT	Tue, Sep 10, 2013	11.72	12.19	11.72	12.12
534	NYSE	WT	Mon, Sep 9, 2013	11.35	11.69	11.35	11.63
533	NYSE	WT	Fri, Sep 6, 2013	11.21	11.45	10.89	11.34
532	NYSE	WT	Thu, Sep 5, 2013	11.13	11.25	10.83	11.12
531	NYSE	WT	Wed, Sep 4, 2013	11.21	11.22	11.03	11.12
530	NYSE	WT	Tue, Sep 3, 2013	11.42	11.57	11.11	11.17
529	NYSE	WT	Fri, Aug 30, 2013	11.50	11.58	11.16	11.20
528	NYSE	WT	Thu, Aug 29, 2013	11.05	11.50	11.05	11.47
527	NYSE	WT	Wed, Aug 28, 2013	11.05	11.20	10.77	11.06
526	NYSE	WT	Tue, Aug 27, 2013	11.73	11.94	11.03	11.04
525	NYSE	WT	Mon, Aug 26, 2013	12.20	12.25	11.88	11.94
524	NYSE	WT	Fri, Aug 23, 2013	12.20	12.27	12.02	12.18
523	NYSE	WT	Thu, Aug 22, 2013	11.79	12.11	11.74	12.11
522	NYSE	WT	Wed, Aug 21, 2013	11.74	11.93	11.55	11.71
521	NYSE	WT	Tue, Aug 20, 2013	11.82	11.87	11.63	11.78
520	NYSE	WT	Mon, Aug 19, 2013	12.24	12.26	11.78	11.78
519	NYSE	WT	Fri, Aug 16, 2013	12.18	12.44	12.07	12.23
518	NYSE	WT	Thu, Aug 15, 2013	12.48	12.48	12.17	12.23
517	NYSE	WT	Wed, Aug 14, 2013	12.75	12.78	12.49	12.56
516	NYSE	WT	Tue, Aug 13, 2013	12.23	12.85	12.17	12.76
515	NYSE	WT	Mon, Aug 12, 2013	12.30	12.33	12.06	12.18
514	NYSE	WT	Fri, Aug 9, 2013	12.10	12.50	12.07	12.32
513	NYSE	WT	Thu, Aug 8, 2013	12.05	12.28	11.94	12.14
512	NYSE	WT	Wed, Aug 7, 2013	12.55	12.58	11.89	11.92
511	NYSE	WT	Tue, Aug 6, 2013	12.75	12.99	12.55	12.60
510	NYSE	WT	Mon, Aug 5, 2013	13.18	13.19	12.83	12.85
509	NYSE	WT	Fri, Aug 2, 2013	13.04	13.21	12.91	13.17
508	NYSE	WT	Thu, Aug 1, 2013	13.12	13.37	12.91	13.19
507	NYSE	WT	Wed, Jul 31, 2013	13.46	13.49	12.70	12.95
506	NYSE	WT	Tue, Jul 30, 2013	13.72	13.74	13.38	13.49
505	NYSE	WT	Mon, Jul 29, 2013	13.74	13.83	13.46	13.66
504	NYSE	WT	Fri, Jul 26, 2013	13.50	13.77	13.14	13.69
503	NYSE	WT	Thu, Jul 25, 2013	12.94	13.50	12.81	13.44
502	NYSE	WT	Wed, Jul 24, 2013	13.40	13.40	12.89	13.02
501	NYSE	WT	Tue, Jul 23, 2013	13.25	13.38	13.01	13.27
500	NYSE	WT	Mon, Jul 22, 2013	12.71	13.26	12.55	13.15
499	NYSE	WT	Fri, Jul 19, 2013	12.56	12.79	12.40	12.69
498	NYSE	WT	Thu, Jul 18, 2013	12.53	12.70	12.37	12.65
497	NYSE	WT	Wed, Jul 17, 2013	12.37	12.51	12.24	12.45
496	NYSE	WT	Tue, Jul 16, 2013	12.61	12.63	12.18	12.31
495	NYSE	WT	Mon, Jul 15, 2013	12.58	12.66	12.41	12.58
494	NYSE	WT	Fri, Jul 12, 2013	12.46	12.71	12.36	12.57
493	NYSE	WT	Thu, Jul 11, 2013	12.50	12.73	12.25	12.48
492	NYSE	WT	Wed, Jul 10, 2013	12.23	12.37	12.05	12.22
491	NYSE	WT	Tue, Jul 9, 2013	11.77	12.30	11.68	12.21
490	NYSE	WT	Mon, Jul 8, 2013	11.68	12.04	11.62	11.74
489	NYSE	WT	Fri, Jul 5, 2013	11.39	11.62	11.18	11.60
488	NYSE	WT	Wed, Jul 3, 2013	11.58	11.63	11.15	11.23
487	NYSE	WT	Tue, Jul 2, 2013	11.81	11.85	11.46	11.61
486	NYSE	WT	Mon, Jul 1, 2013	11.63	12.03	11.60	11.78
485	NYSE	WT	Fri, Jun 28, 2013	11.74	11.90	11.47	11.57
484	NYSE	WT	Thu, Jun 27, 2013	11.04	11.86	11.00	11.85
483	NYSE	WT	Wed, Jun 26, 2013	11.28	11.37	10.54	10.96
482	NYSE	WT	Tue, Jun 25, 2013	10.87	11.28	10.65	11.22
481	NYSE	WT	Mon, Jun 24, 2013	10.66	10.81	10.18	10.74
480	NYSE	WT	Fri, Jun 21, 2013	10.76	10.96	10.19	10.92
479	NYSE	WT	Thu, Jun 20, 2013	11.75	11.86	10.45	10.53
478	NYSE	WT	Wed, Jun 19, 2013	12.26	12.34	11.80	11.97
477	NYSE	WT	Tue, Jun 18, 2013	12.40	12.40	11.97	12.30
476	NYSE	WT	Mon, Jun 17, 2013	11.92	12.56	11.92	12.45
475	NYSE	WT	Fri, Jun 14, 2013	12.30	12.35	11.82	12.01
474	NYSE	WT	Thu, Jun 13, 2013	11.70	12.26	11.52	12.26
473	NYSE	WT	Wed, Jun 12, 2013	12.01	12.14	11.70	11.77
472	NYSE	WT	Tue, Jun 11, 2013	12.14	12.31	11.93	11.99
471	NYSE	WT	Mon, Jun 10, 2013	12.72	12.75	12.07	12.33
470	NYSE	WT	Fri, Jun 7, 2013	11.92	12.55	11.73	12.26
469	NYSE	WT	Thu, Jun 6, 2013	11.81	12.20	11.68	11.89
468	NYSE	WT	Wed, Jun 5, 2013	12.11	12.20	11.70	11.77
467	NYSE	WT	Tue, Jun 4, 2013	12.44	12.55	12.17	12.20
466	NYSE	WT	Mon, Jun 3, 2013	12.52	12.65	11.82	12.35
465	NYSE	WT	Fri, May 31, 2013	12.66	12.80	12.28	12.44
464	NYSE	WT	Thu, May 30, 2013	12.71	12.94	12.55	12.74
463	NYSE	WT	Wed, May 29, 2013	13.27	13.27	12.58	12.81
462	NYSE	WT	Tue, May 28, 2013	13.35	13.88	13.21	13.27
461	NYSE	WT	Fri, May 24, 2013	12.92	13.07	12.66	13.03
460	NYSE	WT	Thu, May 23, 2013	12.68	13.16	11.05	12.96
459	NYSE	WT	Wed, May 22, 2013	13.85	14.13	13.13	13.30
458	NYSE	WT	Tue, May 21, 2013	13.69	13.85	13.30	13.80
457	NYSE	WT	Mon, May 20, 2013	13.47	13.78	13.39	13.53
456	NYSE	WT	Fri, May 17, 2013	13.21	13.73	13.14	13.41
455	NYSE	WT	Thu, May 16, 2013	13.23	13.28	12.87	13.09
454	NYSE	WT	Wed, May 15, 2013	12.52	13.20	12.52	13.20
453	NYSE	WT	Tue, May 14, 2013	12.71	12.91	12.38	12.59
452	NYSE	WT	Mon, May 13, 2013	12.13	12.51	12.05	12.40
451	NYSE	WT	Fri, May 10, 2013	11.68	12.05	11.60	12.04
450	NYSE	WT	Thu, May 9, 2013	12.02	12.05	11.55	11.57
449	NYSE	WT	Wed, May 8, 2013	12.53	12.56	11.85	11.98
448	NYSE	WT	Tue, May 7, 2013	12.54	12.66	12.41	12.49
447	NYSE	WT	Mon, May 6, 2013	11.78	12.56	11.76	12.47
446	NYSE	WT	Fri, May 3, 2013	11.52	11.86	11.45	11.65
445	NYSE	WT	Thu, May 2, 2013	11.49	11.51	11.23	11.35
444	NYSE	WT	Wed, May 1, 2013	11.52	11.60	11.22	11.40
443	NYSE	WT	Tue, Apr 30, 2013	11.23	11.72	11.15	11.60
442	NYSE	WT	Mon, Apr 29, 2013	11.15	11.28	10.87	11.14
441	NYSE	WT	Fri, Apr 26, 2013	11.02	11.72	10.92	11.08
440	NYSE	WT	Thu, Apr 25, 2013	10.73	10.93	10.64	10.89
439	NYSE	WT	Wed, Apr 24, 2013	10.83	10.84	10.56	10.66
438	NYSE	WT	Tue, Apr 23, 2013	10.55	10.87	10.53	10.83
437	NYSE	WT	Mon, Apr 22, 2013	10.50	10.58	10.26	10.46
436	NYSE	WT	Fri, Apr 19, 2013	10.24	10.48	10.20	10.36
435	NYSE	WT	Thu, Apr 18, 2013	10.77	10.78	10.10	10.24
434	NYSE	WT	Wed, Apr 17, 2013	10.72	10.72	10.32	10.70
433	NYSE	WT	Tue, Apr 16, 2013	10.72	10.93	10.55	10.85
432	NYSE	WT	Mon, Apr 15, 2013	10.86	10.86	10.51	10.67
431	NYSE	WT	Fri, Apr 12, 2013	10.91	11.11	10.80	10.86
430	NYSE	WT	Thu, Apr 11, 2013	11.16	11.27	10.91	10.95
429	NYSE	WT	Wed, Apr 10, 2013	10.89	11.39	10.83	11.13
428	NYSE	WT	Tue, Apr 9, 2013	10.77	10.93	10.67	10.82
427	NYSE	WT	Mon, Apr 8, 2013	10.51	10.74	10.28	10.73
426	NYSE	WT	Fri, Apr 5, 2013	10.14	10.51	10.04	10.47
425	NYSE	WT	Thu, Apr 4, 2013	10.02	10.43	9.99	10.31
424	NYSE	WT	Wed, Apr 3, 2013	10.36	10.42	9.83	10.02
423	NYSE	WT	Tue, Apr 2, 2013	10.25	10.42	10.08	10.31
422	NYSE	WT	Mon, Apr 1, 2013	10.43	10.56	10.07	10.23
421	NYSE	WT	Thu, Mar 28, 2013	10.50	10.57	10.38	10.40
420	NYSE	WT	Wed, Mar 27, 2013	10.45	10.53	10.24	10.40
419	NYSE	WT	Tue, Mar 26, 2013	10.51	10.58	10.36	10.49
418	NYSE	WT	Mon, Mar 25, 2013	10.22	10.63	10.19	10.42
417	NYSE	WT	Fri, Mar 22, 2013	10.48	10.50	9.76	10.25
416	NYSE	WT	Thu, Mar 21, 2013	10.43	10.63	10.05	10.49
415	NYSE	WT	Wed, Mar 20, 2013	10.47	10.84	10.42	10.82
414	NYSE	WT	Tue, Mar 19, 2013	10.47	10.49	10.28	10.42
413	NYSE	WT	Mon, Mar 18, 2013	10.11	10.49	10.03	10.45
412	NYSE	WT	Fri, Mar 15, 2013	10.18	10.35	10.01	10.29
411	NYSE	WT	Thu, Mar 14, 2013	10.00	10.34	9.90	10.19
410	NYSE	WT	Wed, Mar 13, 2013	9.60	9.98	9.53	9.98
409	NYSE	WT	Tue, Mar 12, 2013	9.73	9.84	9.51	9.54
408	NYSE	WT	Mon, Mar 11, 2013	9.56	9.95	9.53	9.74
407	NYSE	WT	Fri, Mar 8, 2013	9.54	9.69	9.47	9.60
406	NYSE	WT	Thu, Mar 7, 2013	9.26	9.54	9.25	9.52
405	NYSE	WT	Wed, Mar 6, 2013	9.18	9.36	9.14	9.30
404	NYSE	WT	Tue, Mar 5, 2013	9.11	9.20	9.05	9.15
403	NYSE	WT	Mon, Mar 4, 2013	9.05	9.11	8.92	9.09
402	NYSE	WT	Fri, Mar 1, 2013	9.03	9.09	8.81	9.04
401	NYSE	WT	Thu, Feb 28, 2013	9.01	9.12	8.94	9.10
400	NYSE	WT	Wed, Feb 27, 2013	8.85	9.13	8.72	9.05
399	NYSE	WT	Tue, Feb 26, 2013	8.64	8.94	8.57	8.88
398	NYSE	WT	Mon, Feb 25, 2013	8.91	8.98	8.62	8.63
397	NYSE	WT	Fri, Feb 22, 2013	8.67	8.98	8.64	8.87
396	NYSE	WT	Thu, Feb 21, 2013	8.51	8.71	8.30	8.58
395	NYSE	WT	Wed, Feb 20, 2013	9.04	9.04	8.56	8.59
394	NYSE	WT	Tue, Feb 19, 2013	9.11	9.13	8.97	9.01
393	NYSE	WT	Fri, Feb 15, 2013	9.02	9.18	8.93	9.06
392	NYSE	WT	Thu, Feb 14, 2013	9.14	9.14	8.70	8.93
391	NYSE	WT	Wed, Feb 13, 2013	9.30	9.37	9.07	9.21
390	NYSE	WT	Tue, Feb 12, 2013	9.39	9.48	9.16	9.20
389	NYSE	WT	Mon, Feb 11, 2013	9.40	9.60	9.30	9.35
388	NYSE	WT	Fri, Feb 8, 2013	9.10	9.74	9.06	9.38
387	NYSE	WT	Thu, Feb 7, 2013	9.10	9.16	8.92	9.03
386	NYSE	WT	Wed, Feb 6, 2013	9.21	9.21	8.96	9.05
385	NYSE	WT	Tue, Feb 5, 2013	9.13	9.23	9.01	9.22
384	NYSE	WT	Mon, Feb 4, 2013	8.99	9.28	8.93	9.06
383	NYSE	WT	Fri, Feb 1, 2013	8.75	9.15	8.69	9.08
382	NYSE	WT	Thu, Jan 31, 2013	8.48	8.68	8.33	8.65
381	NYSE	WT	Wed, Jan 30, 2013	8.47	8.52	8.22	8.45
380	NYSE	WT	Tue, Jan 29, 2013	8.61	8.68	8.46	8.51
379	NYSE	WT	Mon, Jan 28, 2013	8.69	8.77	8.33	8.68
378	NYSE	WT	Fri, Jan 25, 2013	8.74	8.78	8.61	8.71
377	NYSE	WT	Thu, Jan 24, 2013	8.55	8.81	8.55	8.67
376	NYSE	WT	Wed, Jan 23, 2013	8.29	8.55	8.25	8.55
375	NYSE	WT	Tue, Jan 22, 2013	7.93	8.35	7.89	8.31
374	NYSE	WT	Fri, Jan 18, 2013	7.86	7.95	7.82	7.95
373	NYSE	WT	Thu, Jan 17, 2013	7.86	7.91	7.82	7.83
372	NYSE	WT	Wed, Jan 16, 2013	7.78	7.90	7.63	7.86
371	NYSE	WT	Tue, Jan 15, 2013	7.75	7.93	7.68	7.82
370	NYSE	WT	Mon, Jan 14, 2013	7.76	7.90	7.68	7.77
369	NYSE	WT	Fri, Jan 11, 2013	7.60	7.79	7.50	7.79
368	NYSE	WT	Thu, Jan 10, 2013	7.47	7.63	7.40	7.60
367	NYSE	WT	Wed, Jan 9, 2013	7.44	7.59	7.38	7.47
366	NYSE	WT	Tue, Jan 8, 2013	7.28	7.52	7.17	7.46
365	NYSE	WT	Mon, Jan 7, 2013	7.16	7.46	7.11	7.30
364	NYSE	WT	Fri, Jan 4, 2013	6.73	7.23	6.66	7.16
363	NYSE	WT	Thu, Jan 3, 2013	6.51	6.75	6.43	6.66
362	NYSE	WT	Wed, Jan 2, 2013	6.30	6.51	6.20	6.47
361	NYSE	WT	Mon, Dec 31, 2012	6.05	6.12	5.96	6.12
360	NYSE	WT	Fri, Dec 28, 2012	5.99	6.08	5.93	5.98
359	NYSE	WT	Thu, Dec 27, 2012	6.12	6.14	5.91	6.01
358	NYSE	WT	Wed, Dec 26, 2012	6.04	6.12	6.00	6.09
357	NYSE	WT	Mon, Dec 24, 2012	6.20	6.20	5.93	6.03
356	NYSE	WT	Fri, Dec 21, 2012	6.26	6.26	6.12	6.21
355	NYSE	WT	Thu, Dec 20, 2012	6.32	6.32	6.16	6.30
354	NYSE	WT	Wed, Dec 19, 2012	6.15	6.35	6.07	6.33
353	NYSE	WT	Tue, Dec 18, 2012	5.95	6.16	5.91	6.16
352	NYSE	WT	Mon, Dec 17, 2012	5.95	5.98	5.77	5.96
351	NYSE	WT	Fri, Dec 14, 2012	5.95	6.14	5.85	5.90
350	NYSE	WT	Thu, Dec 13, 2012	6.13	6.14	5.94	5.96
349	NYSE	WT	Wed, Dec 12, 2012	6.22	6.22	6.07	6.11
348	NYSE	WT	Tue, Dec 11, 2012	6.18	6.26	6.08	6.19
347	NYSE	WT	Mon, Dec 10, 2012	6.15	6.16	6.08	6.15
346	NYSE	WT	Fri, Dec 7, 2012	6.09	6.19	6.01	6.14
345	NYSE	WT	Thu, Dec 6, 2012	6.07	6.11	6.00	6.08
344	NYSE	WT	Wed, Dec 5, 2012	6.10	6.13	6.08	6.10
343	NYSE	WT	Tue, Dec 4, 2012	6.11	6.14	6.05	6.09
342	NYSE	WT	Mon, Dec 3, 2012	6.14	6.14	6.08	6.09
341	NYSE	WT	Fri, Nov 30, 2012	6.15	6.17	6.07	6.11
340	NYSE	WT	Thu, Nov 29, 2012	6.17	6.20	6.09	6.13
339	NYSE	WT	Wed, Nov 28, 2012	6.04	6.16	6.04	6.14
338	NYSE	WT	Tue, Nov 27, 2012	6.10	6.13	6.02	6.10
337	NYSE	WT	Mon, Nov 26, 2012	6.13	6.14	6.02	6.12
336	NYSE	WT	Fri, Nov 23, 2012	6.12	6.14	6.07	6.14
335	NYSE	WT	Wed, Nov 21, 2012	6.11	6.14	6.05	6.09
334	NYSE	WT	Tue, Nov 20, 2012	6.07	6.15	6.00	6.10
333	NYSE	WT	Mon, Nov 19, 2012	5.96	6.10	5.91	6.10
332	NYSE	WT	Fri, Nov 16, 2012	6.00	6.02	5.85	5.92
331	NYSE	WT	Thu, Nov 15, 2012	6.20	6.20	5.75	6.02
330	NYSE	WT	Wed, Nov 14, 2012	6.23	6.41	6.11	6.24
329	NYSE	WT	Tue, Nov 13, 2012	6.33	6.33	5.94	6.10
328	NYSE	WT	Mon, Nov 12, 2012	5.83	6.27	5.83	6.18
327	NYSE	WT	Fri, Nov 9, 2012	6.17	6.24	5.99	6.01
326	NYSE	WT	Thu, Nov 8, 2012	6.02	6.45	6.00	6.21
325	NYSE	WT	Wed, Nov 7, 2012	6.10	6.14	5.71	5.72
324	NYSE	WT	Tue, Nov 6, 2012	6.33	6.33	6.12	6.18
323	NYSE	WT	Mon, Nov 5, 2012	6.18	6.27	6.10	6.19
322	NYSE	WT	Fri, Nov 2, 2012	6.41	6.46	6.13	6.16
321	NYSE	WT	Thu, Nov 1, 2012	6.43	6.47	6.33	6.41
320	NYSE	WT	Wed, Oct 31, 2012	6.41	6.50	6.30	6.43
319	NYSE	WT	Fri, Oct 26, 2012	6.42	6.56	6.19	6.42
318	NYSE	WT	Thu, Oct 25, 2012	6.34	6.76	6.16	6.30
317	NYSE	WT	Wed, Oct 24, 2012	6.46	6.47	6.28	6.31
316	NYSE	WT	Tue, Oct 23, 2012	6.45	6.50	6.30	6.45
315	NYSE	WT	Mon, Oct 22, 2012	7.00	7.00	6.57	6.65
314	NYSE	WT	Fri, Oct 19, 2012	7.25	7.27	7.01	7.05
313	NYSE	WT	Thu, Oct 18, 2012	7.29	7.31	7.20	7.27
312	NYSE	WT	Wed, Oct 17, 2012	7.27	7.31	7.21	7.27
311	NYSE	WT	Tue, Oct 16, 2012	7.27	7.34	7.14	7.24
310	NYSE	WT	Mon, Oct 15, 2012	7.12	7.23	7.12	7.21
309	NYSE	WT	Fri, Oct 12, 2012	7.14	7.29	7.09	7.11
308	NYSE	WT	Thu, Oct 11, 2012	6.93	7.17	6.90	7.11
307	NYSE	WT	Wed, Oct 10, 2012	6.65	6.93	6.61	6.91
306	NYSE	WT	Tue, Oct 9, 2012	6.77	6.80	6.61	6.65
305	NYSE	WT	Mon, Oct 8, 2012	6.88	6.88	6.70	6.74
304	NYSE	WT	Fri, Oct 5, 2012	6.63	6.96	6.61	6.89
303	NYSE	WT	Thu, Oct 4, 2012	6.38	6.49	6.32	6.35
302	NYSE	WT	Wed, Oct 3, 2012	6.51	6.51	6.26	6.35
301	NYSE	WT	Tue, Oct 2, 2012	6.64	6.73	6.45	6.50
300	NYSE	WT	Mon, Oct 1, 2012	6.72	6.79	6.56	6.56
299	NYSE	WT	Fri, Sep 28, 2012	6.70	6.75	6.58	6.70
298	NYSE	WT	Thu, Sep 27, 2012	6.73	6.75	6.66	6.71
297	NYSE	WT	Wed, Sep 26, 2012	6.69	6.81	6.66	6.74
296	NYSE	WT	Tue, Sep 25, 2012	6.95	6.99	6.75	6.78
295	NYSE	WT	Mon, Sep 24, 2012	6.86	6.95	6.81	6.92
294	NYSE	WT	Fri, Sep 21, 2012	6.99	7.05	6.82	7.00
293	NYSE	WT	Thu, Sep 20, 2012	6.85	6.92	6.82	6.92
292	NYSE	WT	Wed, Sep 19, 2012	6.85	6.93	6.82	6.90
291	NYSE	WT	Tue, Sep 18, 2012	6.80	6.92	6.70	6.90
290	NYSE	WT	Mon, Sep 17, 2012	6.76	6.90	6.68	6.83
289	NYSE	WT	Fri, Sep 14, 2012	6.69	6.79	6.63	6.69
288	NYSE	WT	Thu, Sep 13, 2012	6.53	6.65	6.46	6.59
287	NYSE	WT	Wed, Sep 12, 2012	6.59	6.72	6.50	6.55
286	NYSE	WT	Tue, Sep 11, 2012	6.78	6.79	6.61	6.66
285	NYSE	WT	Mon, Sep 10, 2012	6.83	6.92	6.76	6.81
284	NYSE	WT	Fri, Sep 7, 2012	6.76	6.81	6.66	6.81
283	NYSE	WT	Thu, Sep 6, 2012	6.70	6.80	6.61	6.69
282	NYSE	WT	Wed, Sep 5, 2012	6.26	6.70	6.25	6.69
281	NYSE	WT	Tue, Sep 4, 2012	6.23	6.35	6.18	6.28
280	NYSE	WT	Fri, Aug 31, 2012	6.28	6.30	6.17	6.24
279	NYSE	WT	Thu, Aug 30, 2012	6.33	6.34	6.17	6.22
278	NYSE	WT	Wed, Aug 29, 2012	6.43	6.45	6.26	6.34
277	NYSE	WT	Tue, Aug 28, 2012	6.34	6.43	6.30	6.43
276	NYSE	WT	Mon, Aug 27, 2012	6.55	6.58	6.30	6.37
275	NYSE	WT	Fri, Aug 24, 2012	6.61	6.69	6.49	6.54
274	NYSE	WT	Thu, Aug 23, 2012	6.71	6.73	6.55	6.66
273	NYSE	WT	Wed, Aug 22, 2012	6.81	6.82	6.71	6.75
272	NYSE	WT	Tue, Aug 21, 2012	6.65	6.86	6.65	6.86
271	NYSE	WT	Mon, Aug 20, 2012	6.80	6.82	6.65	6.67
270	NYSE	WT	Fri, Aug 17, 2012	6.65	6.85	6.62	6.85
269	NYSE	WT	Thu, Aug 16, 2012	6.53	6.72	6.48	6.68
268	NYSE	WT	Wed, Aug 15, 2012	6.53	6.59	6.44	6.56
267	NYSE	WT	Tue, Aug 14, 2012	6.65	6.68	6.38	6.58
266	NYSE	WT	Mon, Aug 13, 2012	6.72	6.72	6.60	6.65
265	NYSE	WT	Fri, Aug 10, 2012	6.91	6.91	6.64	6.75
264	NYSE	WT	Thu, Aug 9, 2012	7.00	7.03	6.88	6.93
263	NYSE	WT	Wed, Aug 8, 2012	7.02	7.10	6.94	7.03
262	NYSE	WT	Tue, Aug 7, 2012	7.11	7.14	7.06	7.08
261	NYSE	WT	Mon, Aug 6, 2012	7.03	7.14	6.96	7.11
260	NYSE	WT	Fri, Aug 3, 2012	6.77	7.14	6.75	7.04
259	NYSE	WT	Thu, Aug 2, 2012	6.64	6.78	6.60	6.75
258	NYSE	WT	Wed, Aug 1, 2012	6.70	6.98	6.51	6.65
257	NYSE	WT	Tue, Jul 31, 2012	6.83	6.87	6.66	6.69
256	NYSE	WT	Mon, Jul 30, 2012	6.62	6.84	6.58	6.82
255	NYSE	WT	Fri, Jul 27, 2012	6.50	6.72	6.37	6.59
254	NYSE	WT	Thu, Jul 26, 2012	6.38	6.49	6.30	6.44
253	NYSE	WT	Wed, Jul 25, 2012	6.61	6.61	6.29	6.32
252	NYSE	WT	Tue, Jul 24, 2012	6.69	6.73	6.52	6.60
251	NYSE	WT	Mon, Jul 23, 2012	6.69	6.75	6.56	6.70
250	NYSE	WT	Fri, Jul 20, 2012	7.02	7.09	6.82	6.85
249	NYSE	WT	Thu, Jul 19, 2012	7.10	7.26	7.00	7.08
248	NYSE	WT	Wed, Jul 18, 2012	6.95	7.11	6.94	7.10
247	NYSE	WT	Tue, Jul 17, 2012	6.99	7.04	6.84	6.97
246	NYSE	WT	Mon, Jul 16, 2012	7.00	7.03	6.88	6.98
245	NYSE	WT	Fri, Jul 13, 2012	6.96	7.05	6.93	6.99
244	NYSE	WT	Thu, Jul 12, 2012	6.77	6.98	6.67	6.97
243	NYSE	WT	Wed, Jul 11, 2012	6.79	6.92	6.61	6.79
242	NYSE	WT	Tue, Jul 10, 2012	6.86	7.03	6.70	6.75
241	NYSE	WT	Mon, Jul 9, 2012	7.00	7.05	6.78	6.80
240	NYSE	WT	Fri, Jul 6, 2012	7.00	7.13	6.84	7.03
239	NYSE	WT	Thu, Jul 5, 2012	6.88	7.11	6.88	7.08
238	NYSE	WT	Tue, Jul 3, 2012	6.89	7.00	6.80	6.92
237	NYSE	WT	Mon, Jul 2, 2012	6.64	6.81	6.59	6.81
236	NYSE	WT	Fri, Jun 29, 2012	6.65	6.73	6.52	6.57
235	NYSE	WT	Thu, Jun 28, 2012	6.55	6.55	6.32	6.44
234	NYSE	WT	Wed, Jun 27, 2012	6.51	6.61	6.48	6.61
233	NYSE	WT	Tue, Jun 26, 2012	6.60	6.60	6.43	6.54
232	NYSE	WT	Mon, Jun 25, 2012	6.67	6.67	6.38	6.55
231	NYSE	WT	Fri, Jun 22, 2012	6.83	6.83	6.55	6.69
230	NYSE	WT	Thu, Jun 21, 2012	6.93	7.00	6.74	6.77
229	NYSE	WT	Wed, Jun 20, 2012	6.87	7.08	6.63	6.91
228	NYSE	WT	Tue, Jun 19, 2012	6.53	6.92	6.53	6.87
227	NYSE	WT	Mon, Jun 18, 2012	6.74	6.74	6.47	6.57
226	NYSE	WT	Fri, Jun 15, 2012	6.66	6.94	6.60	6.74
225	NYSE	WT	Thu, Jun 14, 2012	6.43	6.78	6.43	6.68
224	NYSE	WT	Wed, Jun 13, 2012	6.65	6.68	6.52	6.62
223	NYSE	WT	Tue, Jun 12, 2012	6.59	6.77	6.47	6.68
222	NYSE	WT	Mon, Jun 11, 2012	7.24	7.25	6.58	6.60
221	NYSE	WT	Fri, Jun 8, 2012	7.02	7.18	6.89	7.15
220	NYSE	WT	Thu, Jun 7, 2012	6.85	7.05	6.81	7.01
219	NYSE	WT	Wed, Jun 6, 2012	6.67	6.95	6.55	6.93
218	NYSE	WT	Tue, Jun 5, 2012	6.38	6.64	6.31	6.62
217	NYSE	WT	Mon, Jun 4, 2012	6.51	6.55	6.26	6.42
216	NYSE	WT	Fri, Jun 1, 2012	6.56	6.62	6.41	6.56
215	NYSE	WT	Thu, May 31, 2012	6.51	6.76	6.33	6.68
214	NYSE	WT	Wed, May 30, 2012	6.50	6.57	6.29	6.55
213	NYSE	WT	Tue, May 29, 2012	6.85	6.95	6.45	6.53
212	NYSE	WT	Fri, May 25, 2012	6.67	6.80	6.67	6.75
211	NYSE	WT	Thu, May 24, 2012	6.80	6.93	6.48	6.72
210	NYSE	WT	Wed, May 23, 2012	6.98	7.01	6.78	6.81
209	NYSE	WT	Tue, May 22, 2012	7.08	7.13	6.96	7.05
208	NYSE	WT	Mon, May 21, 2012	7.06	7.13	7.00	7.04
207	NYSE	WT	Fri, May 18, 2012	7.20	7.20	6.94	7.09
206	NYSE	WT	Thu, May 17, 2012	7.35	7.70	7.00	7.16
205	NYSE	WT	Wed, May 16, 2012	7.50	7.63	7.25	7.40
204	NYSE	WT	Tue, May 15, 2012	7.46	7.70	7.39	7.45
203	NYSE	WT	Mon, May 14, 2012	7.96	7.96	7.46	7.50
202	NYSE	WT	Fri, May 11, 2012	7.93	8.03	7.87	7.98
201	NYSE	WT	Thu, May 10, 2012	8.04	8.11	7.93	7.97
200	NYSE	WT	Wed, May 9, 2012	7.90	8.10	7.81	8.03
199	NYSE	WT	Tue, May 8, 2012	7.96	8.02	7.80	7.96
198	NYSE	WT	Mon, May 7, 2012	8.01	8.07	7.90	7.97
197	NYSE	WT	Fri, May 4, 2012	8.04	8.05	7.88	7.98
196	NYSE	WT	Thu, May 3, 2012	8.07	8.09	7.95	8.02
195	NYSE	WT	Wed, May 2, 2012	8.73	8.73	8.04	8.07
194	NYSE	WT	Tue, May 1, 2012	8.55	8.72	8.50	8.54
193	NYSE	WT	Mon, Apr 30, 2012	8.60	8.72	8.40	8.55
192	NYSE	WT	Fri, Apr 27, 2012	8.14	8.59	8.06	8.53
191	NYSE	WT	Thu, Apr 26, 2012	8.17	8.20	7.95	8.04
190	NYSE	WT	Wed, Apr 25, 2012	8.01	8.21	7.98	8.12
189	NYSE	WT	Tue, Apr 24, 2012	8.07	8.18	7.90	8.00
188	NYSE	WT	Mon, Apr 23, 2012	8.41	8.42	8.00	8.09
187	NYSE	WT	Fri, Apr 20, 2012	8.38	8.48	8.33	8.34
186	NYSE	WT	Thu, Apr 19, 2012	8.37	8.45	8.30	8.38
185	NYSE	WT	Wed, Apr 18, 2012	8.52	8.60	8.32	8.34
184	NYSE	WT	Tue, Apr 17, 2012	8.41	8.54	8.32	8.49
183	NYSE	WT	Mon, Apr 16, 2012	8.60	8.60	8.31	8.49
182	NYSE	WT	Fri, Apr 13, 2012	8.67	8.67	8.42	8.60
181	NYSE	WT	Thu, Apr 12, 2012	8.44	8.63	8.31	8.59
180	NYSE	WT	Wed, Apr 11, 2012	8.27	8.46	8.13	8.46
179	NYSE	WT	Tue, Apr 10, 2012	8.43	8.45	8.20	8.44
178	NYSE	WT	Mon, Apr 9, 2012	8.28	8.53	8.10	8.36
177	NYSE	WT	Thu, Apr 5, 2012	8.43	8.50	8.20	8.50
176	NYSE	WT	Wed, Apr 4, 2012	8.74	8.74	8.27	8.36
175	NYSE	WT	Tue, Apr 3, 2012	8.50	8.73	8.32	8.70
174	NYSE	WT	Mon, Apr 2, 2012	8.51	8.51	8.31	8.48
173	NYSE	WT	Fri, Mar 30, 2012	8.23	8.42	8.23	8.37
172	NYSE	WT	Thu, Mar 29, 2012	8.11	8.21	7.99	8.21
171	NYSE	WT	Wed, Mar 28, 2012	8.49	8.53	8.14	8.16
170	NYSE	WT	Tue, Mar 27, 2012	8.59	8.84	8.45	8.51
169	NYSE	WT	Mon, Mar 26, 2012	8.93	8.95	8.42	8.54
168	NYSE	WT	Fri, Mar 23, 2012	8.34	8.50	8.15	8.50
167	NYSE	WT	Thu, Mar 22, 2012	8.15	8.31	7.97	8.28
166	NYSE	WT	Wed, Mar 21, 2012	8.09	8.15	7.99	8.14
165	NYSE	WT	Tue, Mar 20, 2012	7.59	8.05	7.50	8.00
164	NYSE	WT	Mon, Mar 19, 2012	7.57	7.65	7.36	7.55
163	NYSE	WT	Fri, Mar 16, 2012	7.39	7.41	7.20	7.34
162	NYSE	WT	Thu, Mar 15, 2012	7.40	7.50	7.30	7.37
161	NYSE	WT	Wed, Mar 14, 2012	7.48	7.50	7.30	7.37
160	NYSE	WT	Tue, Mar 13, 2012	7.44	7.50	7.30	7.41
159	NYSE	WT	Mon, Mar 12, 2012	7.69	7.69	7.28	7.39
158	NYSE	WT	Fri, Mar 9, 2012	7.10	7.64	7.00	7.59
157	NYSE	WT	Thu, Mar 8, 2012	7.10	7.10	6.95	7.03
156	NYSE	WT	Wed, Mar 7, 2012	6.75	7.03	6.70	7.03
155	NYSE	WT	Tue, Mar 6, 2012	6.87	6.89	6.60	6.66
154	NYSE	WT	Mon, Mar 5, 2012	7.13	7.14	6.87	6.88
153	NYSE	WT	Fri, Mar 2, 2012	6.94	7.08	6.85	7.03
152	NYSE	WT	Thu, Mar 1, 2012	7.11	7.11	6.81	6.92
151	NYSE	WT	Wed, Feb 29, 2012	7.17	7.19	6.98	7.08
150	NYSE	WT	Tue, Feb 28, 2012	7.19	7.24	7.06	7.09
149	NYSE	WT	Mon, Feb 27, 2012	7.20	7.20	7.10	7.14
148	NYSE	WT	Fri, Feb 24, 2012	7.29	7.39	7.04	7.10
147	NYSE	WT	Thu, Feb 23, 2012	7.31	7.35	7.16	7.18
146	NYSE	WT	Wed, Feb 22, 2012	7.49	7.69	7.20	7.29
145	NYSE	WT	Tue, Feb 21, 2012	7.67	7.89	7.30	7.44
144	NYSE	WT	Fri, Feb 17, 2012	6.50	7.20	6.34	7.04
143	NYSE	WT	Thu, Feb 16, 2012	6.54	6.54	6.20	6.36
142	NYSE	WT	Wed, Feb 15, 2012	6.61	6.81	6.46	6.61
141	NYSE	WT	Tue, Feb 14, 2012	6.56	6.62	6.17	6.60
140	NYSE	WT	Mon, Feb 13, 2012	6.40	6.74	6.39	6.55
139	NYSE	WT	Fri, Feb 10, 2012	6.26	6.40	6.18	6.38
138	NYSE	WT	Thu, Feb 9, 2012	6.20	6.40	6.13	6.36
137	NYSE	WT	Wed, Feb 8, 2012	6.18	6.25	6.10	6.23
136	NYSE	WT	Tue, Feb 7, 2012	6.20	6.27	6.11	6.21
135	NYSE	WT	Mon, Feb 6, 2012	6.02	6.33	5.95	6.24
134	NYSE	WT	Fri, Feb 3, 2012	5.90	6.30	5.90	6.08
133	NYSE	WT	Thu, Feb 2, 2012	5.60	5.64	5.37	5.61
132	NYSE	WT	Wed, Feb 1, 2012	5.77	5.77	5.57	5.63
131	NYSE	WT	Tue, Jan 31, 2012	5.90	5.90	5.56	5.75
130	NYSE	WT	Mon, Jan 30, 2012	6.29	6.29	5.40	5.75
129	NYSE	WT	Fri, Jan 27, 2012	6.34	6.35	6.26	6.31
128	NYSE	WT	Thu, Jan 26, 2012	6.35	6.35	6.29	6.34
127	NYSE	WT	Wed, Jan 25, 2012	6.25	6.31	6.18	6.31
126	NYSE	WT	Tue, Jan 24, 2012	6.24	6.29	6.11	6.24
125	NYSE	WT	Mon, Jan 23, 2012	6.40	6.46	6.20	6.30
124	NYSE	WT	Fri, Jan 20, 2012	6.15	6.39	6.14	6.39
123	NYSE	WT	Thu, Jan 19, 2012	6.35	6.35	6.21	6.21
122	NYSE	WT	Wed, Jan 18, 2012	6.15	6.37	6.10	6.33
121	NYSE	WT	Tue, Jan 17, 2012	6.25	6.25	6.08	6.15
120	NYSE	WT	Fri, Jan 13, 2012	6.17	6.25	6.14	6.25
119	NYSE	WT	Thu, Jan 12, 2012	6.18	6.26	6.15	6.25
118	NYSE	WT	Wed, Jan 11, 2012	6.17	6.23	6.12	6.21
117	NYSE	WT	Tue, Jan 10, 2012	6.15	6.20	6.11	6.20
116	NYSE	WT	Mon, Jan 9, 2012	6.10	6.15	6.04	6.14
115	NYSE	WT	Fri, Jan 6, 2012	6.07	6.15	6.04	6.07
114	NYSE	WT	Thu, Jan 5, 2012	6.03	6.15	6.00	6.10
113	NYSE	WT	Wed, Jan 4, 2012	5.98	6.10	5.98	6.07
112	NYSE	WT	Tue, Jan 3, 2012	6.06	6.10	6.00	6.02
111	NYSE	WT	Fri, Dec 30, 2011	5.99	6.05	5.99	6.05
110	NYSE	WT	Thu, Dec 29, 2011	5.99	6.06	5.88	6.03
109	NYSE	WT	Wed, Dec 28, 2011	5.97	6.02	5.94	5.95
108	NYSE	WT	Tue, Dec 27, 2011	6.03	6.10	5.90	5.97
107	NYSE	WT	Fri, Dec 23, 2011	6.07	6.10	5.90	6.07
106	NYSE	WT	Thu, Dec 22, 2011	6.01	6.06	5.90	6.06
105	NYSE	WT	Wed, Dec 21, 2011	6.01	6.12	5.85	6.03
104	NYSE	WT	Tue, Dec 20, 2011	5.93	6.03	5.82	6.00
103	NYSE	WT	Mon, Dec 19, 2011	5.86	5.95	5.75	5.86
102	NYSE	WT	Fri, Dec 16, 2011	5.81	5.92	5.79	5.89
101	NYSE	WT	Thu, Dec 15, 2011	5.71	5.80	5.64	5.75
100	NYSE	WT	Wed, Dec 14, 2011	5.69	5.74	5.55	5.71
99	NYSE	WT	Tue, Dec 13, 2011	5.93	6.00	5.59	5.68
98	NYSE	WT	Mon, Dec 12, 2011	5.99	6.00	5.83	5.95
97	NYSE	WT	Fri, Dec 9, 2011	6.03	6.29	5.97	6.02
96	NYSE	WT	Thu, Dec 8, 2011	6.25	6.25	5.93	5.98
95	NYSE	WT	Wed, Dec 7, 2011	6.36	6.37	6.20	6.29
94	NYSE	WT	Tue, Dec 6, 2011	6.37	6.47	6.30	6.41
93	NYSE	WT	Mon, Dec 5, 2011	6.61	6.65	6.36	6.40
92	NYSE	WT	Fri, Dec 2, 2011	6.58	6.60	6.51	6.53
91	NYSE	WT	Thu, Dec 1, 2011	6.26	6.53	6.11	6.48
90	NYSE	WT	Wed, Nov 30, 2011	6.29	6.46	6.19	6.23
89	NYSE	WT	Tue, Nov 29, 2011	6.18	6.32	6.10	6.20
88	NYSE	WT	Mon, Nov 28, 2011	6.08	6.25	6.02	6.21
87	NYSE	WT	Fri, Nov 25, 2011	6.00	6.08	5.93	6.01
86	NYSE	WT	Wed, Nov 23, 2011	6.12	6.12	5.89	6.02
85	NYSE	WT	Tue, Nov 22, 2011	6.10	6.34	6.01	6.18
84	NYSE	WT	Mon, Nov 21, 2011	6.14	6.25	5.94	6.07
83	NYSE	WT	Fri, Nov 18, 2011	6.64	6.74	6.14	6.22
82	NYSE	WT	Thu, Nov 17, 2011	7.04	7.18	6.60	6.62
81	NYSE	WT	Wed, Nov 16, 2011	7.47	7.49	6.86	7.00
80	NYSE	WT	Tue, Nov 15, 2011	7.50	7.55	7.46	7.55
79	NYSE	WT	Mon, Nov 14, 2011	7.68	7.75	7.43	7.52
78	NYSE	WT	Fri, Nov 11, 2011	7.66	7.82	7.66	7.75
77	NYSE	WT	Thu, Nov 10, 2011	7.92	7.94	7.60	7.63
76	NYSE	WT	Wed, Nov 9, 2011	8.04	8.14	7.82	7.89
75	NYSE	WT	Tue, Nov 8, 2011	8.08	8.22	7.90	8.20
74	NYSE	WT	Mon, Nov 7, 2011	7.88	8.01	7.81	7.99
73	NYSE	WT	Fri, Nov 4, 2011	7.15	7.94	7.14	7.90
72	NYSE	WT	Thu, Nov 3, 2011	7.57	7.79	7.48	7.67
71	NYSE	WT	Wed, Nov 2, 2011	7.69	7.69	7.34	7.48
70	NYSE	WT	Tue, Nov 1, 2011	7.23	7.70	7.23	7.63
69	NYSE	WT	Mon, Oct 31, 2011	7.45	7.62	7.28	7.46
68	NYSE	WT	Fri, Oct 28, 2011	7.04	7.61	6.80	7.55
67	NYSE	WT	Thu, Oct 27, 2011	7.00	7.37	6.96	7.21
66	NYSE	WT	Wed, Oct 26, 2011	6.46	7.03	6.45	6.94
65	NYSE	WT	Tue, Oct 25, 2011	6.31	6.46	6.25	6.38
64	NYSE	WT	Mon, Oct 24, 2011	6.42	6.44	6.34	6.41
63	NYSE	WT	Fri, Oct 21, 2011	6.30	6.42	6.25	6.40
62	NYSE	WT	Thu, Oct 20, 2011	6.28	6.38	6.08	6.26
61	NYSE	WT	Wed, Oct 19, 2011	6.21	6.39	6.21	6.31
60	NYSE	WT	Tue, Oct 18, 2011	6.35	6.42	6.12	6.25
59	NYSE	WT	Mon, Oct 17, 2011	6.40	6.58	6.28	6.36
58	NYSE	WT	Fri, Oct 14, 2011	6.25	6.36	6.21	6.33
57	NYSE	WT	Thu, Oct 13, 2011	6.49	6.49	6.06	6.21
56	NYSE	WT	Wed, Oct 12, 2011	6.05	6.39	5.92	6.19
55	NYSE	WT	Tue, Oct 11, 2011	5.82	6.04	5.63	5.96
54	NYSE	WT	Mon, Oct 10, 2011	5.85	6.04	5.79	5.87
53	NYSE	WT	Fri, Oct 7, 2011	6.04	6.04	5.75	5.78
52	NYSE	WT	Thu, Oct 6, 2011	5.66	6.03	5.65	5.99
51	NYSE	WT	Wed, Oct 5, 2011	5.94	5.98	5.64	5.68
50	NYSE	WT	Tue, Oct 4, 2011	5.93	6.00	5.52	5.98
49	NYSE	WT	Mon, Oct 3, 2011	7.04	7.05	5.95	5.99
48	NYSE	WT	Fri, Sep 30, 2011	7.97	7.97	6.88	7.02
47	NYSE	WT	Thu, Sep 29, 2011	8.11	8.24	8.00	8.00
46	NYSE	WT	Wed, Sep 28, 2011	8.15	8.31	7.93	8.01
45	NYSE	WT	Tue, Sep 27, 2011	7.96	8.25	7.96	8.12
44	NYSE	WT	Mon, Sep 26, 2011	8.02	8.14	7.85	7.90
43	NYSE	WT	Fri, Sep 23, 2011	8.08	8.14	8.00	8.03
42	NYSE	WT	Thu, Sep 22, 2011	8.00	8.11	7.75	8.08
41	NYSE	WT	Wed, Sep 21, 2011	8.52	8.69	8.21	8.28
40	NYSE	WT	Tue, Sep 20, 2011	8.60	8.84	8.52	8.55
39	NYSE	WT	Mon, Sep 19, 2011	8.88	8.88	8.50	8.60
38	NYSE	WT	Fri, Sep 16, 2011	8.61	8.75	8.50	8.67
37	NYSE	WT	Thu, Sep 15, 2011	8.60	8.76	8.39	8.63
36	NYSE	WT	Wed, Sep 14, 2011	8.51	8.77	8.43	8.46
35	NYSE	WT	Tue, Sep 13, 2011	8.08	8.55	7.97	8.48
34	NYSE	WT	Mon, Sep 12, 2011	8.02	8.11	7.79	8.03
33	NYSE	WT	Fri, Sep 9, 2011	8.38	8.39	8.05	8.15
32	NYSE	WT	Thu, Sep 8, 2011	8.66	8.78	8.39	8.40
31	NYSE	WT	Wed, Sep 7, 2011	8.94	8.99	8.75	8.75
30	NYSE	WT	Tue, Sep 6, 2011	8.45	8.96	8.30	8.86
29	NYSE	WT	Fri, Sep 2, 2011	8.77	8.97	8.62	8.70
28	NYSE	WT	Thu, Sep 1, 2011	9.02	9.23	8.80	9.00
27	NYSE	WT	Wed, Aug 31, 2011	9.36	9.40	8.81	9.03
26	NYSE	WT	Tue, Aug 30, 2011	9.42	9.42	9.20	9.34
25	NYSE	WT	Mon, Aug 29, 2011	9.14	9.60	8.99	9.35
24	NYSE	WT	Fri, Aug 26, 2011	8.61	9.19	8.37	8.98
23	NYSE	WT	Thu, Aug 25, 2011	8.19	8.62	7.99	8.61
22	NYSE	WT	Wed, Aug 24, 2011	8.00	8.06	7.95	8.01
21	NYSE	WT	Tue, Aug 23, 2011	7.87	8.08	7.72	8.03
20	NYSE	WT	Mon, Aug 22, 2011	7.66	7.92	7.51	7.91
19	NYSE	WT	Fri, Aug 19, 2011	7.82	7.86	7.27	7.43
18	NYSE	WT	Thu, Aug 18, 2011	7.89	7.93	7.36	7.75
17	NYSE	WT	Wed, Aug 17, 2011	8.00	8.11	7.81	7.99
16	NYSE	WT	Tue, Aug 16, 2011	8.05	8.05	7.75	7.91
15	NYSE	WT	Mon, Aug 15, 2011	8.25	8.25	7.87	7.99
14	NYSE	WT	Fri, Aug 12, 2011	7.84	8.11	7.75	8.05
13	NYSE	WT	Thu, Aug 11, 2011	7.40	7.78	7.40	7.57
12	NYSE	WT	Wed, Aug 10, 2011	7.50	7.89	7.29	7.45
11	NYSE	WT	Tue, Aug 9, 2011	7.25	8.10	7.14	7.65
10	NYSE	WT	Mon, Aug 8, 2011	8.10	8.10	6.96	7.04
9	NYSE	WT	Fri, Aug 5, 2011	6.81	7.24	6.81	7.01
8	NYSE	WT	Thu, Aug 4, 2011	7.83	7.83	6.86	7.06
7	NYSE	WT	Wed, Aug 3, 2011	7.97	7.97	7.70	7.75
6	NYSE	WT	Tue, Aug 2, 2011	8.07	8.07	7.91	7.98
5	NYSE	WT	Mon, Aug 1, 2011	8.22	8.22	7.99	8.10
4	NYSE	WT	Fri, Jul 29, 2011	7.75	8.04	7.75	7.90
3	NYSE	WT	Thu, Jul 28, 2011	7.85	8.15	7.85	7.87
2	NYSE	WT	Wed, Jul 27, 2011	8.25	8.30	7.75	7.84
1	NYSE	WT	Tue, Jul 26, 2011	8.50	8.50	6.95	8.25
#	Exchange	Symbol	Date	Open	High	Low	Close

WisdomTree Inc NYSE:WT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024