Wintrust Financial Corp NASDAQ:WTFC Historical Prices

Below are the 6503 trading days of historical prices for WTFC.

#	Exchange	Symbol	Date	Open	High	Low	Close
6503	NASDAQ	WTFC	Fri, Mar 1, 2024	95.61	97.21	93.38	97.04
6502	NASDAQ	WTFC	Thu, Feb 29, 2024	97.29	98.00	95.43	96.35
6501	NASDAQ	WTFC	Wed, Feb 28, 2024	97.64	98.24	96.50	96.50
6500	NASDAQ	WTFC	Tue, Feb 27, 2024	96.71	98.09	96.58	98.03
6499	NASDAQ	WTFC	Mon, Feb 26, 2024	96.82	98.10	96.25	96.46
6498	NASDAQ	WTFC	Fri, Feb 23, 2024	96.54	98.62	95.44	97.46
6497	NASDAQ	WTFC	Thu, Feb 22, 2024	96.67	97.55	95.87	96.18
6496	NASDAQ	WTFC	Wed, Feb 21, 2024	96.21	96.52	95.30	96.44
6495	NASDAQ	WTFC	Tue, Feb 20, 2024	96.00	97.26	96.00	96.36
6494	NASDAQ	WTFC	Fri, Feb 16, 2024	96.83	97.85	96.34	96.98
6493	NASDAQ	WTFC	Thu, Feb 15, 2024	95.23	98.09	95.23	97.45
6492	NASDAQ	WTFC	Wed, Feb 14, 2024	94.20	94.88	93.02	94.88
6491	NASDAQ	WTFC	Tue, Feb 13, 2024	92.87	93.90	90.29	93.29
6490	NASDAQ	WTFC	Mon, Feb 12, 2024	93.57	96.78	93.57	95.85
6489	NASDAQ	WTFC	Fri, Feb 9, 2024	92.67	94.67	91.93	93.87
6488	NASDAQ	WTFC	Thu, Feb 8, 2024	90.93	92.73	90.74	92.61
6487	NASDAQ	WTFC	Wed, Feb 7, 2024	91.89	92.34	89.68	91.42
6486	NASDAQ	WTFC	Tue, Feb 6, 2024	92.56	93.42	91.11	92.14
6485	NASDAQ	WTFC	Mon, Feb 5, 2024	92.54	93.33	91.72	92.49
6484	NASDAQ	WTFC	Fri, Feb 2, 2024	92.00	94.73	91.86	93.49
6483	NASDAQ	WTFC	Thu, Feb 1, 2024	97.14	97.73	91.18	93.72
6482	NASDAQ	WTFC	Wed, Jan 31, 2024	98.57	99.00	96.72	96.98
6481	NASDAQ	WTFC	Tue, Jan 30, 2024	100.13	100.38	99.20	99.70
6480	NASDAQ	WTFC	Mon, Jan 29, 2024	99.22	100.25	98.82	100.17
6479	NASDAQ	WTFC	Fri, Jan 26, 2024	99.38	99.68	98.30	99.31
6478	NASDAQ	WTFC	Thu, Jan 25, 2024	99.70	100.50	97.34	98.59
6477	NASDAQ	WTFC	Wed, Jan 24, 2024	98.81	100.69	98.25	98.90
6476	NASDAQ	WTFC	Tue, Jan 23, 2024	100.39	100.70	97.82	97.84
6475	NASDAQ	WTFC	Mon, Jan 22, 2024	99.25	100.71	98.66	99.40
6474	NASDAQ	WTFC	Fri, Jan 19, 2024	96.50	98.63	95.96	98.54
6473	NASDAQ	WTFC	Thu, Jan 18, 2024	91.92	95.87	91.92	95.65
6472	NASDAQ	WTFC	Wed, Jan 17, 2024	92.05	94.03	92.00	93.17
6471	NASDAQ	WTFC	Tue, Jan 16, 2024	93.02	94.01	92.61	93.69
6470	NASDAQ	WTFC	Fri, Jan 12, 2024	95.44	96.00	93.19	93.99
6469	NASDAQ	WTFC	Thu, Jan 11, 2024	94.51	95.17	93.07	95.09
6468	NASDAQ	WTFC	Wed, Jan 10, 2024	93.31	95.23	93.12	95.14
6467	NASDAQ	WTFC	Tue, Jan 9, 2024	92.25	93.42	92.21	93.38
6466	NASDAQ	WTFC	Mon, Jan 8, 2024	91.78	93.52	91.16	93.50
6465	NASDAQ	WTFC	Fri, Jan 5, 2024	90.83	93.05	89.78	91.75
6464	NASDAQ	WTFC	Thu, Jan 4, 2024	90.74	92.01	90.74	91.44
6463	NASDAQ	WTFC	Wed, Jan 3, 2024	91.44	91.62	90.21	90.57
6462	NASDAQ	WTFC	Tue, Jan 2, 2024	91.87	93.68	91.87	92.64
6461	NASDAQ	WTFC	Fri, Dec 29, 2023	93.83	94.07	92.63	92.75
6460	NASDAQ	WTFC	Thu, Dec 28, 2023	93.55	94.23	93.49	94.01
6459	NASDAQ	WTFC	Wed, Dec 27, 2023	94.40	94.95	93.77	94.09
6458	NASDAQ	WTFC	Tue, Dec 26, 2023	93.21	94.51	92.75	94.31
6457	NASDAQ	WTFC	Fri, Dec 22, 2023	93.37	93.92	92.60	92.88
6456	NASDAQ	WTFC	Thu, Dec 21, 2023	92.86	93.13	91.48	92.80
6455	NASDAQ	WTFC	Wed, Dec 20, 2023	93.24	94.56	91.85	91.91
6454	NASDAQ	WTFC	Tue, Dec 19, 2023	93.45	94.53	93.12	93.59
6453	NASDAQ	WTFC	Mon, Dec 18, 2023	93.97	94.03	92.11	93.26
6452	NASDAQ	WTFC	Fri, Dec 15, 2023	96.86	97.40	92.32	93.02
6451	NASDAQ	WTFC	Thu, Dec 14, 2023	96.29	98.23	95.55	96.95
6450	NASDAQ	WTFC	Wed, Dec 13, 2023	90.14	94.00	89.33	93.99
6449	NASDAQ	WTFC	Tue, Dec 12, 2023	90.77	91.04	89.80	89.99
6448	NASDAQ	WTFC	Mon, Dec 11, 2023	91.04	91.86	90.74	90.84
6447	NASDAQ	WTFC	Fri, Dec 8, 2023	90.16	91.28	89.68	91.28
6446	NASDAQ	WTFC	Thu, Dec 7, 2023	89.92	90.49	89.29	89.78
6445	NASDAQ	WTFC	Wed, Dec 6, 2023	90.26	91.59	89.18	89.31
6444	NASDAQ	WTFC	Tue, Dec 5, 2023	90.56	90.78	89.25	89.41
6443	NASDAQ	WTFC	Mon, Dec 4, 2023	88.31	91.16	88.31	91.10
6442	NASDAQ	WTFC	Fri, Dec 1, 2023	85.53	89.99	84.96	89.37
6441	NASDAQ	WTFC	Thu, Nov 30, 2023	85.27	86.55	85.00	85.67
6440	NASDAQ	WTFC	Wed, Nov 29, 2023	84.42	86.11	83.64	85.06
6439	NASDAQ	WTFC	Tue, Nov 28, 2023	83.76	83.91	82.90	83.76
6438	NASDAQ	WTFC	Mon, Nov 27, 2023	84.16	84.16	83.34	83.88
6437	NASDAQ	WTFC	Fri, Nov 24, 2023	84.21	84.50	83.49	84.50
6436	NASDAQ	WTFC	Wed, Nov 22, 2023	84.72	84.72	83.66	83.99
6435	NASDAQ	WTFC	Tue, Nov 21, 2023	85.59	85.96	83.73	83.96
6434	NASDAQ	WTFC	Mon, Nov 20, 2023	85.57	86.43	84.80	85.91
6433	NASDAQ	WTFC	Fri, Nov 17, 2023	85.29	86.05	82.98	85.81
6432	NASDAQ	WTFC	Thu, Nov 16, 2023	84.11	84.60	82.98	84.38
6431	NASDAQ	WTFC	Wed, Nov 15, 2023	82.95	85.07	82.95	84.14
6430	NASDAQ	WTFC	Tue, Nov 14, 2023	79.85	83.37	79.85	83.00
6429	NASDAQ	WTFC	Mon, Nov 13, 2023	77.44	78.67	77.16	78.30
6428	NASDAQ	WTFC	Fri, Nov 10, 2023	77.51	78.20	76.67	78.02
6427	NASDAQ	WTFC	Thu, Nov 9, 2023	79.06	79.49	76.84	77.08
6426	NASDAQ	WTFC	Wed, Nov 8, 2023	79.68	80.74	78.54	79.04
6425	NASDAQ	WTFC	Tue, Nov 7, 2023	80.10	80.46	79.57	79.69
6424	NASDAQ	WTFC	Mon, Nov 6, 2023	81.46	81.55	80.33	80.65
6423	NASDAQ	WTFC	Fri, Nov 3, 2023	80.26	82.04	80.26	81.48
6422	NASDAQ	WTFC	Thu, Nov 2, 2023	75.75	78.89	75.75	78.75
6421	NASDAQ	WTFC	Wed, Nov 1, 2023	74.50	74.97	73.37	74.79
6420	NASDAQ	WTFC	Tue, Oct 31, 2023	74.70	75.33	73.69	74.69
6419	NASDAQ	WTFC	Mon, Oct 30, 2023	73.87	74.83	73.02	74.74
6418	NASDAQ	WTFC	Fri, Oct 27, 2023	74.43	74.43	72.14	72.91
6417	NASDAQ	WTFC	Thu, Oct 26, 2023	73.22	75.35	73.22	74.53
6416	NASDAQ	WTFC	Wed, Oct 25, 2023	73.62	73.91	71.86	72.97
6415	NASDAQ	WTFC	Tue, Oct 24, 2023	74.21	74.72	72.34	73.99
6414	NASDAQ	WTFC	Mon, Oct 23, 2023	73.98	75.15	73.79	73.96
6413	NASDAQ	WTFC	Fri, Oct 20, 2023	77.38	77.38	74.03	74.14
6412	NASDAQ	WTFC	Thu, Oct 19, 2023	76.68	79.56	76.68	77.32
6411	NASDAQ	WTFC	Wed, Oct 18, 2023	78.60	78.60	74.93	76.48
6410	NASDAQ	WTFC	Tue, Oct 17, 2023	74.69	77.55	74.69	76.32
6409	NASDAQ	WTFC	Mon, Oct 16, 2023	74.31	75.71	74.31	75.35
6408	NASDAQ	WTFC	Fri, Oct 13, 2023	75.58	75.58	73.54	73.58
6407	NASDAQ	WTFC	Thu, Oct 12, 2023	75.69	75.69	74.24	74.73
6406	NASDAQ	WTFC	Wed, Oct 11, 2023	75.75	76.75	75.00	75.64
6405	NASDAQ	WTFC	Tue, Oct 10, 2023	75.35	76.51	75.16	75.62
6404	NASDAQ	WTFC	Mon, Oct 9, 2023	74.10	75.05	73.79	74.83
6403	NASDAQ	WTFC	Fri, Oct 6, 2023	74.07	75.71	73.75	74.65
6402	NASDAQ	WTFC	Thu, Oct 5, 2023	73.04	75.22	73.04	74.87
6401	NASDAQ	WTFC	Wed, Oct 4, 2023	72.72	73.45	72.02	73.36
6400	NASDAQ	WTFC	Tue, Oct 3, 2023	73.69	73.69	71.96	72.57
6399	NASDAQ	WTFC	Mon, Oct 2, 2023	75.50	75.50	73.85	74.33
6398	NASDAQ	WTFC	Fri, Sep 29, 2023	75.42	76.45	75.21	75.50
6397	NASDAQ	WTFC	Thu, Sep 28, 2023	74.58	76.06	74.58	75.02
6396	NASDAQ	WTFC	Wed, Sep 27, 2023	75.64	76.05	74.21	74.62
6395	NASDAQ	WTFC	Tue, Sep 26, 2023	75.96	76.76	75.07	75.46
6394	NASDAQ	WTFC	Mon, Sep 25, 2023	75.59	76.97	75.10	76.92
6393	NASDAQ	WTFC	Fri, Sep 22, 2023	74.50	76.14	74.50	75.75
6392	NASDAQ	WTFC	Thu, Sep 21, 2023	75.24	76.45	74.54	75.07
6391	NASDAQ	WTFC	Wed, Sep 20, 2023	76.27	77.17	75.61	75.66
6390	NASDAQ	WTFC	Tue, Sep 19, 2023	76.22	76.79	75.30	75.79
6389	NASDAQ	WTFC	Mon, Sep 18, 2023	77.13	77.13	75.69	76.11
6388	NASDAQ	WTFC	Fri, Sep 15, 2023	77.50	78.23	77.01	77.41
6387	NASDAQ	WTFC	Thu, Sep 14, 2023	77.84	78.18	77.34	78.14
6386	NASDAQ	WTFC	Wed, Sep 13, 2023	77.86	77.86	76.54	77.02
6385	NASDAQ	WTFC	Tue, Sep 12, 2023	75.78	77.90	75.57	77.81
6384	NASDAQ	WTFC	Mon, Sep 11, 2023	75.63	75.63	75.63	75.63
6383	NASDAQ	WTFC	Fri, Sep 8, 2023	75.27	76.06	74.29	75.91
6382	NASDAQ	WTFC	Thu, Sep 7, 2023	75.93	76.87	74.55	74.79
6381	NASDAQ	WTFC	Wed, Sep 6, 2023	77.81	78.38	75.98	76.26
6380	NASDAQ	WTFC	Tue, Sep 5, 2023	79.00	79.39	77.66	78.22
6379	NASDAQ	WTFC	Fri, Sep 1, 2023	78.33	80.01	78.24	79.56
6378	NASDAQ	WTFC	Thu, Aug 31, 2023	77.46	78.16	77.37	77.61
6377	NASDAQ	WTFC	Wed, Aug 30, 2023	77.25	77.71	76.80	77.44
6376	NASDAQ	WTFC	Tue, Aug 29, 2023	76.79	77.90	76.37	77.67
6375	NASDAQ	WTFC	Mon, Aug 28, 2023	76.70	77.60	76.58	76.79
6374	NASDAQ	WTFC	Fri, Aug 25, 2023	77.13	77.51	75.28	76.14
6373	NASDAQ	WTFC	Thu, Aug 24, 2023	76.55	77.70	76.28	76.76
6372	NASDAQ	WTFC	Wed, Aug 23, 2023	75.76	76.87	75.30	76.47
6371	NASDAQ	WTFC	Tue, Aug 22, 2023	77.55	78.33	75.91	75.93
6370	NASDAQ	WTFC	Mon, Aug 21, 2023	77.77	77.99	76.59	77.80
6369	NASDAQ	WTFC	Fri, Aug 18, 2023	77.25	78.09	76.81	77.32
6368	NASDAQ	WTFC	Thu, Aug 17, 2023	79.27	79.37	77.45	77.95
6367	NASDAQ	WTFC	Wed, Aug 16, 2023	79.04	80.16	78.57	78.78
6366	NASDAQ	WTFC	Tue, Aug 15, 2023	81.18	81.99	78.95	79.37
6365	NASDAQ	WTFC	Mon, Aug 14, 2023	83.13	85.00	81.96	82.37
6364	NASDAQ	WTFC	Fri, Aug 11, 2023	82.96	83.93	82.96	83.67
6363	NASDAQ	WTFC	Thu, Aug 10, 2023	83.39	84.53	82.85	83.64
6362	NASDAQ	WTFC	Wed, Aug 9, 2023	82.90	83.27	82.40	82.75
6361	NASDAQ	WTFC	Tue, Aug 8, 2023	82.96	83.89	82.01	83.82
6360	NASDAQ	WTFC	Mon, Aug 7, 2023	84.48	85.59	82.55	85.34
6359	NASDAQ	WTFC	Fri, Aug 4, 2023	83.99	85.04	83.04	84.48
6358	NASDAQ	WTFC	Thu, Aug 3, 2023	83.21	84.42	82.15	84.28
6357	NASDAQ	WTFC	Wed, Aug 2, 2023	82.30	83.72	81.56	83.56
6356	NASDAQ	WTFC	Tue, Aug 1, 2023	84.06	84.06	82.20	83.44
6355	NASDAQ	WTFC	Mon, Jul 31, 2023	84.66	85.07	83.58	84.36
6354	NASDAQ	WTFC	Fri, Jul 28, 2023	85.08	85.36	83.60	84.41
6353	NASDAQ	WTFC	Thu, Jul 27, 2023	86.54	86.81	83.38	83.94
6352	NASDAQ	WTFC	Wed, Jul 26, 2023	85.20	86.77	84.42	86.05
6351	NASDAQ	WTFC	Tue, Jul 25, 2023	83.78	84.60	82.82	83.20
6350	NASDAQ	WTFC	Mon, Jul 24, 2023	83.31	84.23	82.95	83.21
6349	NASDAQ	WTFC	Fri, Jul 21, 2023	85.03	85.03	82.92	83.14
6348	NASDAQ	WTFC	Thu, Jul 20, 2023	84.21	84.63	82.09	84.15
6347	NASDAQ	WTFC	Wed, Jul 19, 2023	81.73	83.74	80.53	83.19
6346	NASDAQ	WTFC	Tue, Jul 18, 2023	77.58	81.73	77.58	81.47
6345	NASDAQ	WTFC	Mon, Jul 17, 2023	76.36	78.11	75.38	77.54
6344	NASDAQ	WTFC	Fri, Jul 14, 2023	78.89	78.92	76.25	76.52
6343	NASDAQ	WTFC	Thu, Jul 13, 2023	76.64	78.19	76.15	78.08
6342	NASDAQ	WTFC	Wed, Jul 12, 2023	76.51	77.38	76.10	76.28
6341	NASDAQ	WTFC	Tue, Jul 11, 2023	74.91	75.67	74.05	75.43
6340	NASDAQ	WTFC	Mon, Jul 10, 2023	73.50	75.44	73.10	74.64
6339	NASDAQ	WTFC	Fri, Jul 7, 2023	71.54	74.58	71.54	73.97
6338	NASDAQ	WTFC	Thu, Jul 6, 2023	71.34	71.87	70.25	71.37
6337	NASDAQ	WTFC	Wed, Jul 5, 2023	72.15	73.05	71.45	72.46
6336	NASDAQ	WTFC	Mon, Jul 3, 2023	72.51	74.57	72.49	72.88
6335	NASDAQ	WTFC	Fri, Jun 30, 2023	73.66	73.66	72.54	72.62
6334	NASDAQ	WTFC	Thu, Jun 29, 2023	72.22	73.27	72.21	72.93
6333	NASDAQ	WTFC	Wed, Jun 28, 2023	71.46	71.87	70.11	71.34
6332	NASDAQ	WTFC	Tue, Jun 27, 2023	69.74	72.02	68.86	71.78
6331	NASDAQ	WTFC	Mon, Jun 26, 2023	69.26	70.95	69.26	69.69
6330	NASDAQ	WTFC	Fri, Jun 23, 2023	67.61	69.05	67.61	68.77
6329	NASDAQ	WTFC	Thu, Jun 22, 2023	69.64	69.64	67.67	68.51
6328	NASDAQ	WTFC	Wed, Jun 21, 2023	69.59	70.41	68.77	69.81
6327	NASDAQ	WTFC	Tue, Jun 20, 2023	69.94	69.94	68.62	69.61
6326	NASDAQ	WTFC	Fri, Jun 16, 2023	71.42	71.48	69.64	70.11
6325	NASDAQ	WTFC	Thu, Jun 15, 2023	69.64	71.65	69.64	71.48
6324	NASDAQ	WTFC	Wed, Jun 14, 2023	71.93	72.56	69.53	70.27
6323	NASDAQ	WTFC	Tue, Jun 13, 2023	70.68	72.24	70.25	71.83
6322	NASDAQ	WTFC	Mon, Jun 12, 2023	70.18	72.19	69.60	70.23
6321	NASDAQ	WTFC	Fri, Jun 9, 2023	70.92	70.92	69.71	70.26
6320	NASDAQ	WTFC	Thu, Jun 8, 2023	71.80	72.98	70.33	71.11
6319	NASDAQ	WTFC	Wed, Jun 7, 2023	70.71	72.87	70.24	72.18
6318	NASDAQ	WTFC	Tue, Jun 6, 2023	65.58	70.37	65.19	70.03
6317	NASDAQ	WTFC	Mon, Jun 5, 2023	67.68	67.68	65.42	65.86
6316	NASDAQ	WTFC	Fri, Jun 2, 2023	66.79	68.53	66.12	68.00
6315	NASDAQ	WTFC	Thu, Jun 1, 2023	64.18	65.86	63.41	65.38
6314	NASDAQ	WTFC	Wed, May 31, 2023	65.07	65.39	62.87	63.57
6313	NASDAQ	WTFC	Tue, May 30, 2023	66.15	66.60	64.90	65.79
6312	NASDAQ	WTFC	Fri, May 26, 2023	64.95	65.96	63.92	65.87
6311	NASDAQ	WTFC	Thu, May 25, 2023	64.66	65.59	63.86	64.98
6310	NASDAQ	WTFC	Wed, May 24, 2023	66.07	66.50	65.05	65.28
6309	NASDAQ	WTFC	Tue, May 23, 2023	67.25	68.99	66.67	66.77
6308	NASDAQ	WTFC	Mon, May 22, 2023	65.87	67.71	65.13	67.29
6307	NASDAQ	WTFC	Fri, May 19, 2023	66.96	66.96	64.54	65.33
6306	NASDAQ	WTFC	Thu, May 18, 2023	65.54	66.69	64.94	66.39
6305	NASDAQ	WTFC	Wed, May 17, 2023	63.84	66.25	62.83	65.78
6304	NASDAQ	WTFC	Tue, May 16, 2023	63.00	63.90	61.72	61.81
6303	NASDAQ	WTFC	Mon, May 15, 2023	61.69	63.37	61.17	63.04
6302	NASDAQ	WTFC	Fri, May 12, 2023	61.37	61.50	59.85	60.91
6301	NASDAQ	WTFC	Thu, May 11, 2023	60.98	61.66	60.19	60.72
6300	NASDAQ	WTFC	Wed, May 10, 2023	63.48	63.48	61.07	62.11
6299	NASDAQ	WTFC	Tue, May 9, 2023	62.69	63.31	61.78	62.80
6298	NASDAQ	WTFC	Mon, May 8, 2023	66.72	67.00	63.16	63.29
6297	NASDAQ	WTFC	Fri, May 5, 2023	64.29	65.74	63.96	65.46
6296	NASDAQ	WTFC	Thu, May 4, 2023	61.04	62.56	58.12	61.47
6295	NASDAQ	WTFC	Wed, May 3, 2023	64.83	66.10	62.59	62.91
6294	NASDAQ	WTFC	Tue, May 2, 2023	67.10	67.10	62.67	64.82
6293	NASDAQ	WTFC	Mon, May 1, 2023	68.75	68.94	67.21	67.33
6292	NASDAQ	WTFC	Fri, Apr 28, 2023	67.65	69.23	67.50	68.37
6291	NASDAQ	WTFC	Thu, Apr 27, 2023	67.70	69.08	67.65	68.05
6290	NASDAQ	WTFC	Wed, Apr 26, 2023	66.97	68.47	66.84	67.32
6289	NASDAQ	WTFC	Tue, Apr 25, 2023	68.31	68.84	66.55	66.67
6288	NASDAQ	WTFC	Mon, Apr 24, 2023	70.16	70.87	69.44	69.54
6287	NASDAQ	WTFC	Fri, Apr 21, 2023	70.32	70.68	69.67	70.37
6286	NASDAQ	WTFC	Thu, Apr 20, 2023	71.00	73.09	69.99	70.71
6285	NASDAQ	WTFC	Wed, Apr 19, 2023	72.22	75.03	71.44	73.74
6284	NASDAQ	WTFC	Tue, Apr 18, 2023	73.71	73.71	71.44	71.75
6283	NASDAQ	WTFC	Mon, Apr 17, 2023	71.52	74.08	70.89	73.72
6282	NASDAQ	WTFC	Fri, Apr 14, 2023	74.49	74.58	71.13	72.25
6281	NASDAQ	WTFC	Thu, Apr 13, 2023	71.03	73.11	70.12	72.88
6280	NASDAQ	WTFC	Wed, Apr 12, 2023	72.16	72.21	69.79	70.94
6279	NASDAQ	WTFC	Tue, Apr 11, 2023	71.13	71.70	70.59	71.38
6278	NASDAQ	WTFC	Mon, Apr 10, 2023	70.29	71.66	69.66	71.05
6277	NASDAQ	WTFC	Thu, Apr 6, 2023	70.05	71.15	69.67	71.05
6276	NASDAQ	WTFC	Wed, Apr 5, 2023	69.03	70.27	68.66	70.13
6275	NASDAQ	WTFC	Tue, Apr 4, 2023	72.40	72.40	68.88	70.42
6274	NASDAQ	WTFC	Mon, Apr 3, 2023	73.24	73.50	71.67	71.96
6273	NASDAQ	WTFC	Fri, Mar 31, 2023	72.94	73.53	72.09	72.95
6272	NASDAQ	WTFC	Thu, Mar 30, 2023	73.60	73.60	71.72	72.11
6271	NASDAQ	WTFC	Wed, Mar 29, 2023	73.17	73.30	71.55	72.60
6270	NASDAQ	WTFC	Tue, Mar 28, 2023	71.47	72.76	70.73	71.94
6269	NASDAQ	WTFC	Mon, Mar 27, 2023	73.57	73.58	70.82	71.65
6268	NASDAQ	WTFC	Fri, Mar 24, 2023	67.39	71.03	67.39	70.90
6267	NASDAQ	WTFC	Thu, Mar 23, 2023	73.52	73.88	69.15	69.65
6266	NASDAQ	WTFC	Wed, Mar 22, 2023	77.13	77.13	72.46	72.68
6265	NASDAQ	WTFC	Tue, Mar 21, 2023	76.39	77.99	75.13	76.98
6264	NASDAQ	WTFC	Mon, Mar 20, 2023	74.57	76.11	72.34	73.15
6263	NASDAQ	WTFC	Fri, Mar 17, 2023	76.18	76.93	71.74	72.23
6262	NASDAQ	WTFC	Thu, Mar 16, 2023	70.42	77.68	70.02	77.40
6261	NASDAQ	WTFC	Wed, Mar 15, 2023	72.02	73.46	69.56	71.38
6260	NASDAQ	WTFC	Tue, Mar 14, 2023	76.00	79.48	74.20	74.97
6259	NASDAQ	WTFC	Mon, Mar 13, 2023	73.78	74.55	57.48	71.05
6258	NASDAQ	WTFC	Fri, Mar 10, 2023	80.17	82.56	77.84	80.12
6257	NASDAQ	WTFC	Thu, Mar 9, 2023	86.11	86.27	81.81	82.03
6256	NASDAQ	WTFC	Wed, Mar 8, 2023	88.16	89.19	86.38	87.02
6255	NASDAQ	WTFC	Tue, Mar 7, 2023	91.10	91.10	87.91	87.99
6254	NASDAQ	WTFC	Mon, Mar 6, 2023	91.02	92.18	90.96	91.54
6253	NASDAQ	WTFC	Fri, Mar 3, 2023	91.01	91.58	90.11	91.44
6252	NASDAQ	WTFC	Thu, Mar 2, 2023	91.79	91.79	90.13	90.78
6251	NASDAQ	WTFC	Wed, Mar 1, 2023	91.62	92.67	91.01	92.17
6250	NASDAQ	WTFC	Tue, Feb 28, 2023	93.47	94.00	91.19	92.13
6249	NASDAQ	WTFC	Mon, Feb 27, 2023	93.41	94.00	92.71	93.43
6248	NASDAQ	WTFC	Fri, Feb 24, 2023	91.08	92.90	90.78	92.85
6247	NASDAQ	WTFC	Thu, Feb 23, 2023	91.62	92.52	89.53	91.53
6246	NASDAQ	WTFC	Wed, Feb 22, 2023	91.34	91.82	90.68	91.30
6245	NASDAQ	WTFC	Tue, Feb 21, 2023	92.54	92.54	90.88	91.54
6244	NASDAQ	WTFC	Fri, Feb 17, 2023	91.67	92.85	91.39	92.54
6243	NASDAQ	WTFC	Thu, Feb 16, 2023	92.03	92.89	91.47	92.02
6242	NASDAQ	WTFC	Wed, Feb 15, 2023	91.72	92.96	91.53	92.66
6241	NASDAQ	WTFC	Tue, Feb 14, 2023	93.13	95.21	92.01	92.66
6240	NASDAQ	WTFC	Mon, Feb 13, 2023	93.54	93.69	92.88	93.44
6239	NASDAQ	WTFC	Fri, Feb 10, 2023	93.48	94.26	92.93	93.65
6238	NASDAQ	WTFC	Thu, Feb 9, 2023	94.60	95.00	93.37	93.48
6237	NASDAQ	WTFC	Wed, Feb 8, 2023	95.25	95.39	94.06	94.41
6236	NASDAQ	WTFC	Tue, Feb 7, 2023	94.55	95.97	94.16	95.65
6235	NASDAQ	WTFC	Mon, Feb 6, 2023	95.01	95.70	94.21	94.93
6234	NASDAQ	WTFC	Fri, Feb 3, 2023	93.11	94.91	92.97	94.87
6233	NASDAQ	WTFC	Thu, Feb 2, 2023	93.15	93.44	91.83	93.40
6232	NASDAQ	WTFC	Wed, Feb 1, 2023	91.98	93.84	91.40	92.94
6231	NASDAQ	WTFC	Tue, Jan 31, 2023	89.37	91.49	87.58	91.47
6230	NASDAQ	WTFC	Mon, Jan 30, 2023	89.82	90.70	89.42	89.43
6229	NASDAQ	WTFC	Fri, Jan 27, 2023	91.04	91.56	89.84	90.50
6228	NASDAQ	WTFC	Thu, Jan 26, 2023	89.85	90.52	89.09	90.50
6227	NASDAQ	WTFC	Wed, Jan 25, 2023	88.27	89.14	87.50	88.91
6226	NASDAQ	WTFC	Tue, Jan 24, 2023	88.80	89.72	87.85	88.06
6225	NASDAQ	WTFC	Mon, Jan 23, 2023	87.47	89.26	86.99	88.76
6224	NASDAQ	WTFC	Fri, Jan 20, 2023	85.01	87.25	84.75	87.23
6223	NASDAQ	WTFC	Thu, Jan 19, 2023	80.81	85.40	79.79	84.77
6222	NASDAQ	WTFC	Wed, Jan 18, 2023	86.06	86.06	82.59	82.75
6221	NASDAQ	WTFC	Tue, Jan 17, 2023	87.19	87.29	85.83	86.42
6220	NASDAQ	WTFC	Fri, Jan 13, 2023	86.46	87.98	84.68	87.66
6219	NASDAQ	WTFC	Thu, Jan 12, 2023	86.20	88.19	85.74	87.28
6218	NASDAQ	WTFC	Wed, Jan 11, 2023	86.48	86.64	85.43	85.91
6217	NASDAQ	WTFC	Tue, Jan 10, 2023	84.89	86.06	84.65	85.99
6216	NASDAQ	WTFC	Mon, Jan 9, 2023	85.58	86.01	84.97	85.25
6215	NASDAQ	WTFC	Fri, Jan 6, 2023	83.99	85.50	83.59	85.41
6214	NASDAQ	WTFC	Thu, Jan 5, 2023	83.48	83.81	82.79	83.22
6213	NASDAQ	WTFC	Wed, Jan 4, 2023	84.26	85.24	83.68	84.19
6212	NASDAQ	WTFC	Tue, Jan 3, 2023	84.64	85.20	83.09	83.69
6211	NASDAQ	WTFC	Fri, Dec 30, 2022	83.72	84.73	83.45	84.52
6210	NASDAQ	WTFC	Thu, Dec 29, 2022	83.01	84.65	82.74	84.37
6209	NASDAQ	WTFC	Wed, Dec 28, 2022	83.34	83.55	82.75	82.84
6208	NASDAQ	WTFC	Tue, Dec 27, 2022	83.43	84.00	82.79	83.45
6207	NASDAQ	WTFC	Fri, Dec 23, 2022	82.85	83.76	82.44	83.25
6206	NASDAQ	WTFC	Thu, Dec 22, 2022	82.88	82.91	81.46	82.77
6205	NASDAQ	WTFC	Wed, Dec 21, 2022	82.89	84.12	82.69	83.40
6204	NASDAQ	WTFC	Tue, Dec 20, 2022	81.32	82.69	81.02	82.18
6203	NASDAQ	WTFC	Mon, Dec 19, 2022	80.71	81.66	80.20	80.88
6202	NASDAQ	WTFC	Fri, Dec 16, 2022	80.68	81.36	79.59	80.22
6201	NASDAQ	WTFC	Thu, Dec 15, 2022	82.22	82.25	80.54	81.13
6200	NASDAQ	WTFC	Wed, Dec 14, 2022	83.74	84.15	82.07	82.97
6199	NASDAQ	WTFC	Tue, Dec 13, 2022	85.93	86.90	81.90	83.36
6198	NASDAQ	WTFC	Mon, Dec 12, 2022	85.14	86.19	84.77	85.42
6197	NASDAQ	WTFC	Fri, Dec 9, 2022	87.08	87.18	85.19	85.41
6196	NASDAQ	WTFC	Thu, Dec 8, 2022	88.66	88.71	86.30	87.08
6195	NASDAQ	WTFC	Wed, Dec 7, 2022	86.67	88.71	86.14	87.42
6194	NASDAQ	WTFC	Tue, Dec 6, 2022	85.47	89.74	84.65	86.89
6193	NASDAQ	WTFC	Mon, Dec 5, 2022	90.03	90.57	84.46	85.43
6192	NASDAQ	WTFC	Fri, Dec 2, 2022	90.21	90.92	88.74	90.85
6191	NASDAQ	WTFC	Thu, Dec 1, 2022	91.92	92.47	89.75	91.09
6190	NASDAQ	WTFC	Wed, Nov 30, 2022	88.99	91.57	87.67	91.43
6189	NASDAQ	WTFC	Tue, Nov 29, 2022	87.92	89.42	87.92	89.03
6188	NASDAQ	WTFC	Mon, Nov 28, 2022	88.85	88.98	87.68	87.92
6187	NASDAQ	WTFC	Fri, Nov 25, 2022	89.45	90.21	89.03	89.77
6186	NASDAQ	WTFC	Wed, Nov 23, 2022	89.57	90.25	88.64	88.78
6185	NASDAQ	WTFC	Tue, Nov 22, 2022	89.73	90.51	89.06	89.92
6184	NASDAQ	WTFC	Mon, Nov 21, 2022	88.45	89.79	88.45	89.42
6183	NASDAQ	WTFC	Fri, Nov 18, 2022	88.95	89.51	87.35	88.54
6182	NASDAQ	WTFC	Thu, Nov 17, 2022	87.22	88.54	86.39	87.53
6181	NASDAQ	WTFC	Wed, Nov 16, 2022	90.27	90.27	88.46	88.69
6180	NASDAQ	WTFC	Tue, Nov 15, 2022	91.25	92.38	89.37	90.00
6179	NASDAQ	WTFC	Mon, Nov 14, 2022	91.15	91.67	89.88	89.88
6178	NASDAQ	WTFC	Fri, Nov 11, 2022	95.64	95.97	90.04	91.15
6177	NASDAQ	WTFC	Thu, Nov 10, 2022	96.36	97.81	94.11	95.03
6176	NASDAQ	WTFC	Wed, Nov 9, 2022	93.04	95.12	92.75	93.68
6175	NASDAQ	WTFC	Tue, Nov 8, 2022	94.43	95.33	93.38	94.42
6174	NASDAQ	WTFC	Mon, Nov 7, 2022	94.22	95.00	93.27	94.93
6173	NASDAQ	WTFC	Fri, Nov 4, 2022	92.90	94.31	92.19	93.25
6172	NASDAQ	WTFC	Thu, Nov 3, 2022	90.50	92.11	88.88	91.64
6171	NASDAQ	WTFC	Wed, Nov 2, 2022	94.01	94.40	91.03	91.25
6170	NASDAQ	WTFC	Tue, Nov 1, 2022	94.35	94.93	93.49	94.32
6169	NASDAQ	WTFC	Mon, Oct 31, 2022	92.76	94.18	92.54	93.62
6168	NASDAQ	WTFC	Fri, Oct 28, 2022	91.83	93.31	90.73	93.23
6167	NASDAQ	WTFC	Thu, Oct 27, 2022	92.98	93.57	90.86	91.03
6166	NASDAQ	WTFC	Wed, Oct 26, 2022	93.76	94.44	91.96	91.97
6165	NASDAQ	WTFC	Tue, Oct 25, 2022	91.62	93.69	91.62	93.34
6164	NASDAQ	WTFC	Mon, Oct 24, 2022	92.26	92.68	90.97	91.79
6163	NASDAQ	WTFC	Fri, Oct 21, 2022	90.02	92.01	89.41	91.17
6162	NASDAQ	WTFC	Thu, Oct 20, 2022	93.36	94.77	89.29	89.98
6161	NASDAQ	WTFC	Wed, Oct 19, 2022	93.00	96.92	91.93	92.56
6160	NASDAQ	WTFC	Tue, Oct 18, 2022	92.80	93.97	91.39	92.30
6159	NASDAQ	WTFC	Mon, Oct 17, 2022	90.63	92.04	89.66	91.69
6158	NASDAQ	WTFC	Fri, Oct 14, 2022	90.00	90.94	88.47	88.74
6157	NASDAQ	WTFC	Thu, Oct 13, 2022	84.88	89.79	83.54	89.30
6156	NASDAQ	WTFC	Wed, Oct 12, 2022	84.25	86.36	83.35	85.50
6155	NASDAQ	WTFC	Tue, Oct 11, 2022	85.06	85.74	83.65	84.46
6154	NASDAQ	WTFC	Mon, Oct 10, 2022	86.17	86.59	84.64	85.57
6153	NASDAQ	WTFC	Fri, Oct 7, 2022	87.09	87.09	85.11	85.50
6152	NASDAQ	WTFC	Thu, Oct 6, 2022	87.04	87.94	86.68	87.79
6151	NASDAQ	WTFC	Wed, Oct 5, 2022	86.65	87.89	85.89	87.71
6150	NASDAQ	WTFC	Tue, Oct 4, 2022	84.85	88.06	84.56	88.00
6149	NASDAQ	WTFC	Mon, Oct 3, 2022	82.49	84.32	81.19	83.74
6148	NASDAQ	WTFC	Fri, Sep 30, 2022	81.62	83.28	81.27	81.55
6147	NASDAQ	WTFC	Thu, Sep 29, 2022	81.22	81.72	79.84	81.58
6146	NASDAQ	WTFC	Wed, Sep 28, 2022	80.63	82.79	80.47	82.28
6145	NASDAQ	WTFC	Tue, Sep 27, 2022	81.74	82.54	79.53	80.59
6144	NASDAQ	WTFC	Mon, Sep 26, 2022	81.70	83.01	81.02	81.53
6143	NASDAQ	WTFC	Fri, Sep 23, 2022	82.78	82.78	80.92	82.46
6142	NASDAQ	WTFC	Thu, Sep 22, 2022	86.04	86.33	83.32	83.73
6141	NASDAQ	WTFC	Wed, Sep 21, 2022	86.82	87.86	85.63	85.63
6140	NASDAQ	WTFC	Tue, Sep 20, 2022	86.32	87.08	85.86	86.62
6139	NASDAQ	WTFC	Mon, Sep 19, 2022	84.02	86.96	84.02	86.81
6138	NASDAQ	WTFC	Fri, Sep 16, 2022	86.09	86.09	84.04	85.21
6137	NASDAQ	WTFC	Thu, Sep 15, 2022	86.33	88.26	86.33	87.09
6136	NASDAQ	WTFC	Wed, Sep 14, 2022	86.67	87.08	85.22	86.49
6135	NASDAQ	WTFC	Tue, Sep 13, 2022	86.71	87.79	86.09	86.40
6134	NASDAQ	WTFC	Mon, Sep 12, 2022	88.18	89.42	87.94	88.80
6133	NASDAQ	WTFC	Fri, Sep 9, 2022	87.16	88.42	86.20	87.75
6132	NASDAQ	WTFC	Thu, Sep 8, 2022	84.33	86.86	84.24	86.76
6131	NASDAQ	WTFC	Wed, Sep 7, 2022	82.12	85.09	81.87	85.01
6130	NASDAQ	WTFC	Tue, Sep 6, 2022	84.50	84.50	81.84	82.62
6129	NASDAQ	WTFC	Fri, Sep 2, 2022	85.22	86.02	83.28	83.67
6128	NASDAQ	WTFC	Thu, Sep 1, 2022	83.94	84.68	82.89	84.21
6127	NASDAQ	WTFC	Wed, Aug 31, 2022	85.30	85.70	84.29	84.34
6126	NASDAQ	WTFC	Tue, Aug 30, 2022	85.21	85.55	84.00	85.17
6125	NASDAQ	WTFC	Mon, Aug 29, 2022	84.68	85.61	83.97	84.86
6124	NASDAQ	WTFC	Fri, Aug 26, 2022	87.92	88.17	85.13	85.17
6123	NASDAQ	WTFC	Thu, Aug 25, 2022	86.24	87.96	86.12	87.92
6122	NASDAQ	WTFC	Wed, Aug 24, 2022	86.58	86.97	85.57	86.20
6121	NASDAQ	WTFC	Tue, Aug 23, 2022	87.22	87.81	86.89	86.98
6120	NASDAQ	WTFC	Mon, Aug 22, 2022	88.06	88.06	86.75	86.92
6119	NASDAQ	WTFC	Fri, Aug 19, 2022	89.73	89.73	88.71	89.34
6118	NASDAQ	WTFC	Thu, Aug 18, 2022	89.40	90.53	88.59	90.48
6117	NASDAQ	WTFC	Wed, Aug 17, 2022	88.71	89.60	88.13	89.45
6116	NASDAQ	WTFC	Tue, Aug 16, 2022	88.90	90.19	86.95	89.77
6115	NASDAQ	WTFC	Mon, Aug 15, 2022	88.38	89.49	86.71	89.15
6114	NASDAQ	WTFC	Fri, Aug 12, 2022	88.90	89.23	86.98	89.16
6113	NASDAQ	WTFC	Thu, Aug 11, 2022	87.20	88.20	87.19	88.14
6112	NASDAQ	WTFC	Wed, Aug 10, 2022	85.56	87.17	85.56	86.58
6111	NASDAQ	WTFC	Tue, Aug 9, 2022	85.45	85.45	84.66	84.87
6110	NASDAQ	WTFC	Mon, Aug 8, 2022	87.10	87.86	85.39	85.45
6109	NASDAQ	WTFC	Fri, Aug 5, 2022	84.61	86.90	84.54	86.76
6108	NASDAQ	WTFC	Thu, Aug 4, 2022	85.43	85.43	84.22	84.85
6107	NASDAQ	WTFC	Wed, Aug 3, 2022	85.29	86.26	84.45	85.69
6106	NASDAQ	WTFC	Tue, Aug 2, 2022	86.44	86.70	84.23	84.63
6105	NASDAQ	WTFC	Mon, Aug 1, 2022	85.57	87.21	84.60	86.74
6104	NASDAQ	WTFC	Fri, Jul 29, 2022	85.95	86.66	85.03	86.04
6103	NASDAQ	WTFC	Thu, Jul 28, 2022	86.80	86.95	84.78	85.86
6102	NASDAQ	WTFC	Wed, Jul 27, 2022	85.93	87.37	85.63	86.93
6101	NASDAQ	WTFC	Tue, Jul 26, 2022	85.76	87.04	85.40	85.81
6100	NASDAQ	WTFC	Mon, Jul 25, 2022	86.44	87.09	85.83	86.44
6099	NASDAQ	WTFC	Fri, Jul 22, 2022	86.66	87.54	85.34	85.77
6098	NASDAQ	WTFC	Thu, Jul 21, 2022	87.38	88.14	83.72	86.04
6097	NASDAQ	WTFC	Wed, Jul 20, 2022	83.68	86.12	83.51	85.95
6096	NASDAQ	WTFC	Tue, Jul 19, 2022	82.75	85.08	82.75	84.50
6095	NASDAQ	WTFC	Mon, Jul 18, 2022	82.78	83.65	81.41	81.65
6094	NASDAQ	WTFC	Fri, Jul 15, 2022	79.67	81.96	78.84	81.53
6093	NASDAQ	WTFC	Thu, Jul 14, 2022	77.06	78.34	76.51	78.14
6092	NASDAQ	WTFC	Wed, Jul 13, 2022	79.32	79.55	77.74	78.71
6091	NASDAQ	WTFC	Tue, Jul 12, 2022	79.35	81.65	78.93	79.87
6090	NASDAQ	WTFC	Mon, Jul 11, 2022	80.89	81.26	79.94	80.17
6089	NASDAQ	WTFC	Fri, Jul 8, 2022	81.95	82.48	80.52	81.16
6088	NASDAQ	WTFC	Thu, Jul 7, 2022	80.87	81.76	78.40	81.46
6087	NASDAQ	WTFC	Wed, Jul 6, 2022	80.42	81.19	78.39	79.73
6086	NASDAQ	WTFC	Tue, Jul 5, 2022	79.33	81.08	78.01	81.04
6085	NASDAQ	WTFC	Fri, Jul 1, 2022	79.66	81.76	78.01	81.32
6084	NASDAQ	WTFC	Thu, Jun 30, 2022	78.53	81.18	78.04	80.15
6083	NASDAQ	WTFC	Wed, Jun 29, 2022	81.69	82.12	80.44	80.65
6082	NASDAQ	WTFC	Tue, Jun 28, 2022	82.59	83.67	81.54	81.67
6081	NASDAQ	WTFC	Mon, Jun 27, 2022	82.99	84.95	81.51	81.93
6080	NASDAQ	WTFC	Fri, Jun 24, 2022	79.34	82.76	77.61	82.49
6079	NASDAQ	WTFC	Thu, Jun 23, 2022	79.88	80.62	77.58	78.53
6078	NASDAQ	WTFC	Wed, Jun 22, 2022	78.39	80.24	78.39	79.92
6077	NASDAQ	WTFC	Tue, Jun 21, 2022	79.64	80.53	79.00	79.69
6076	NASDAQ	WTFC	Fri, Jun 17, 2022	77.30	79.11	76.80	78.27
6075	NASDAQ	WTFC	Thu, Jun 16, 2022	78.72	78.72	76.13	76.44
6074	NASDAQ	WTFC	Wed, Jun 15, 2022	80.43	81.79	79.10	80.44
6073	NASDAQ	WTFC	Tue, Jun 14, 2022	79.37	80.35	78.56	79.45
6072	NASDAQ	WTFC	Mon, Jun 13, 2022	79.81	80.47	78.16	78.79
6071	NASDAQ	WTFC	Fri, Jun 10, 2022	82.78	83.44	81.12	81.89
6070	NASDAQ	WTFC	Thu, Jun 9, 2022	87.38	87.70	84.82	84.90
6069	NASDAQ	WTFC	Wed, Jun 8, 2022	87.07	88.65	86.00	87.67
6068	NASDAQ	WTFC	Tue, Jun 7, 2022	88.34	90.27	85.10	90.27
6067	NASDAQ	WTFC	Mon, Jun 6, 2022	90.14	91.36	89.00	89.38
6066	NASDAQ	WTFC	Fri, Jun 3, 2022	89.67	90.27	88.73	89.21
6065	NASDAQ	WTFC	Thu, Jun 2, 2022	86.71	89.81	86.04	89.76
6064	NASDAQ	WTFC	Wed, Jun 1, 2022	87.45	87.85	85.34	86.71
6063	NASDAQ	WTFC	Tue, May 31, 2022	86.94	87.92	85.89	87.39
6062	NASDAQ	WTFC	Fri, May 27, 2022	86.46	87.70	86.19	87.51
6061	NASDAQ	WTFC	Thu, May 26, 2022	85.25	87.18	85.00	86.58
6060	NASDAQ	WTFC	Wed, May 25, 2022	82.95	85.16	82.70	84.66
6059	NASDAQ	WTFC	Tue, May 24, 2022	85.33	85.33	81.27	83.05
6058	NASDAQ	WTFC	Mon, May 23, 2022	82.85	84.42	82.40	83.55
6057	NASDAQ	WTFC	Fri, May 20, 2022	82.08	82.57	79.77	81.43
6056	NASDAQ	WTFC	Thu, May 19, 2022	81.47	82.74	80.80	81.19
6055	NASDAQ	WTFC	Wed, May 18, 2022	84.47	85.95	82.16	82.56
6054	NASDAQ	WTFC	Tue, May 17, 2022	83.97	85.80	82.76	85.64
6053	NASDAQ	WTFC	Mon, May 16, 2022	83.13	83.58	81.42	82.63
6052	NASDAQ	WTFC	Fri, May 13, 2022	83.27	84.39	81.89	83.65
6051	NASDAQ	WTFC	Thu, May 12, 2022	83.02	83.93	81.11	82.69
6050	NASDAQ	WTFC	Wed, May 11, 2022	84.60	86.32	82.56	83.82
6049	NASDAQ	WTFC	Tue, May 10, 2022	85.33	86.07	82.20	84.81
6048	NASDAQ	WTFC	Mon, May 9, 2022	84.83	85.74	83.62	84.75
6047	NASDAQ	WTFC	Fri, May 6, 2022	87.52	88.20	84.78	86.20
6046	NASDAQ	WTFC	Thu, May 5, 2022	90.18	90.29	86.13	87.62
6045	NASDAQ	WTFC	Wed, May 4, 2022	89.15	91.89	88.43	91.40
6044	NASDAQ	WTFC	Tue, May 3, 2022	88.19	89.66	86.65	89.16
6043	NASDAQ	WTFC	Mon, May 2, 2022	88.13	88.75	85.95	88.16
6042	NASDAQ	WTFC	Fri, Apr 29, 2022	89.68	90.69	86.98	87.32
6041	NASDAQ	WTFC	Thu, Apr 28, 2022	89.99	91.18	88.01	89.81
6040	NASDAQ	WTFC	Wed, Apr 27, 2022	88.34	89.19	87.39	88.98
6039	NASDAQ	WTFC	Tue, Apr 26, 2022	91.23	91.89	88.02	88.37
6038	NASDAQ	WTFC	Mon, Apr 25, 2022	91.96	92.40	89.01	92.34
6037	NASDAQ	WTFC	Fri, Apr 22, 2022	95.81	95.81	92.60	92.78
6036	NASDAQ	WTFC	Thu, Apr 21, 2022	97.43	98.54	95.46	96.01
6035	NASDAQ	WTFC	Wed, Apr 20, 2022	92.52	98.25	90.63	95.91
6034	NASDAQ	WTFC	Tue, Apr 19, 2022	90.17	92.75	89.63	92.57
6033	NASDAQ	WTFC	Mon, Apr 18, 2022	88.54	89.60	88.36	89.31
6032	NASDAQ	WTFC	Thu, Apr 14, 2022	89.73	90.51	88.36	88.60
6031	NASDAQ	WTFC	Wed, Apr 13, 2022	88.17	89.80	87.56	89.67
6030	NASDAQ	WTFC	Tue, Apr 12, 2022	89.63	90.60	87.73	88.29
6029	NASDAQ	WTFC	Mon, Apr 11, 2022	89.09	90.99	89.02	89.49
6028	NASDAQ	WTFC	Fri, Apr 8, 2022	88.71	89.60	87.91	89.02
6027	NASDAQ	WTFC	Thu, Apr 7, 2022	90.41	90.41	86.70	88.37
6026	NASDAQ	WTFC	Wed, Apr 6, 2022	91.22	91.29	89.63	89.88
6025	NASDAQ	WTFC	Tue, Apr 5, 2022	91.59	92.90	91.22	91.31
6024	NASDAQ	WTFC	Mon, Apr 4, 2022	91.23	92.76	90.54	91.88
6023	NASDAQ	WTFC	Fri, Apr 1, 2022	94.57	94.80	91.83	92.10
6022	NASDAQ	WTFC	Thu, Mar 31, 2022	93.54	95.00	92.78	92.93
6021	NASDAQ	WTFC	Wed, Mar 30, 2022	96.48	96.53	93.42	94.14
6020	NASDAQ	WTFC	Tue, Mar 29, 2022	96.78	98.05	95.08	96.29
6019	NASDAQ	WTFC	Mon, Mar 28, 2022	95.79	96.28	94.26	95.32
6018	NASDAQ	WTFC	Fri, Mar 25, 2022	93.33	96.91	92.89	96.73
6017	NASDAQ	WTFC	Thu, Mar 24, 2022	93.11	93.71	91.47	92.89
6016	NASDAQ	WTFC	Wed, Mar 23, 2022	95.54	95.54	92.00	92.13
6015	NASDAQ	WTFC	Tue, Mar 22, 2022	95.90	97.38	95.18	96.09
6014	NASDAQ	WTFC	Mon, Mar 21, 2022	95.29	95.98	93.62	94.62
6013	NASDAQ	WTFC	Fri, Mar 18, 2022	94.12	95.33	92.56	94.51
6012	NASDAQ	WTFC	Thu, Mar 17, 2022	95.14	95.14	93.37	94.91
6011	NASDAQ	WTFC	Wed, Mar 16, 2022	93.78	96.44	93.11	96.42
6010	NASDAQ	WTFC	Tue, Mar 15, 2022	92.69	93.25	91.29	92.39
6009	NASDAQ	WTFC	Mon, Mar 14, 2022	92.19	94.28	91.60	92.02
6008	NASDAQ	WTFC	Fri, Mar 11, 2022	92.75	93.73	91.64	91.77
6007	NASDAQ	WTFC	Thu, Mar 10, 2022	91.07	92.52	89.80	91.45
6006	NASDAQ	WTFC	Wed, Mar 9, 2022	91.56	93.23	90.75	92.30
6005	NASDAQ	WTFC	Tue, Mar 8, 2022	90.75	91.60	87.63	89.33
6004	NASDAQ	WTFC	Mon, Mar 7, 2022	91.47	92.50	87.15	87.30
6003	NASDAQ	WTFC	Fri, Mar 4, 2022	95.63	95.69	91.13	92.46
6002	NASDAQ	WTFC	Thu, Mar 3, 2022	98.12	99.00	97.07	98.00
6001	NASDAQ	WTFC	Wed, Mar 2, 2022	93.56	98.73	93.56	98.12
6000	NASDAQ	WTFC	Tue, Mar 1, 2022	98.14	98.59	91.34	92.32
5999	NASDAQ	WTFC	Mon, Feb 28, 2022	96.48	99.86	96.01	99.36
5998	NASDAQ	WTFC	Fri, Feb 25, 2022	95.98	99.15	95.88	98.84
5997	NASDAQ	WTFC	Thu, Feb 24, 2022	92.63	95.21	91.62	94.99
5996	NASDAQ	WTFC	Wed, Feb 23, 2022	99.40	100.32	96.34	96.65
5995	NASDAQ	WTFC	Tue, Feb 22, 2022	98.37	100.00	97.96	98.75
5994	NASDAQ	WTFC	Fri, Feb 18, 2022	99.81	100.58	98.62	98.81
5993	NASDAQ	WTFC	Thu, Feb 17, 2022	102.98	103.68	99.55	99.65
5992	NASDAQ	WTFC	Wed, Feb 16, 2022	103.43	104.86	98.26	104.16
5991	NASDAQ	WTFC	Tue, Feb 15, 2022	102.12	104.67	98.89	104.45
5990	NASDAQ	WTFC	Mon, Feb 14, 2022	103.31	104.55	100.70	101.65
5989	NASDAQ	WTFC	Fri, Feb 11, 2022	102.77	105.08	101.96	103.03
5988	NASDAQ	WTFC	Thu, Feb 10, 2022	102.58	105.32	101.82	103.71
5987	NASDAQ	WTFC	Wed, Feb 9, 2022	104.81	104.96	102.30	102.41
5986	NASDAQ	WTFC	Tue, Feb 8, 2022	102.95	105.56	101.50	105.06
5985	NASDAQ	WTFC	Mon, Feb 7, 2022	101.70	102.40	100.54	101.55
5984	NASDAQ	WTFC	Fri, Feb 4, 2022	99.51	101.81	99.03	101.28
5983	NASDAQ	WTFC	Thu, Feb 3, 2022	98.80	99.54	97.91	98.55
5982	NASDAQ	WTFC	Wed, Feb 2, 2022	99.29	99.59	97.59	98.73
5981	NASDAQ	WTFC	Tue, Feb 1, 2022	97.40	99.27	96.18	99.05
5980	NASDAQ	WTFC	Mon, Jan 31, 2022	97.35	98.62	95.82	98.07
5979	NASDAQ	WTFC	Fri, Jan 28, 2022	96.26	97.63	95.23	97.53
5978	NASDAQ	WTFC	Thu, Jan 27, 2022	98.00	99.79	94.81	95.72
5977	NASDAQ	WTFC	Wed, Jan 26, 2022	98.59	99.18	96.00	97.50
5976	NASDAQ	WTFC	Tue, Jan 25, 2022	97.67	99.41	95.24	97.92
5975	NASDAQ	WTFC	Mon, Jan 24, 2022	96.07	98.69	94.43	98.44
5974	NASDAQ	WTFC	Fri, Jan 21, 2022	99.83	100.10	96.76	97.45
5973	NASDAQ	WTFC	Thu, Jan 20, 2022	97.86	104.03	97.00	99.31
5972	NASDAQ	WTFC	Wed, Jan 19, 2022	102.26	102.54	98.52	99.23
5971	NASDAQ	WTFC	Tue, Jan 18, 2022	102.73	103.40	100.87	102.03
5970	NASDAQ	WTFC	Fri, Jan 14, 2022	100.98	102.84	99.94	102.78
5969	NASDAQ	WTFC	Thu, Jan 13, 2022	101.18	102.59	101.18	102.17
5968	NASDAQ	WTFC	Wed, Jan 12, 2022	101.47	102.45	100.32	101.02
5967	NASDAQ	WTFC	Tue, Jan 11, 2022	101.06	101.51	99.32	101.44
5966	NASDAQ	WTFC	Mon, Jan 10, 2022	99.98	100.74	98.51	100.46
5965	NASDAQ	WTFC	Fri, Jan 7, 2022	99.35	99.89	98.19	99.38
5964	NASDAQ	WTFC	Thu, Jan 6, 2022	97.17	100.19	95.83	99.89
5963	NASDAQ	WTFC	Wed, Jan 5, 2022	96.24	97.16	95.42	95.64
5962	NASDAQ	WTFC	Tue, Jan 4, 2022	94.32	97.50	93.65	96.08
5961	NASDAQ	WTFC	Mon, Jan 3, 2022	91.69	93.81	91.69	92.92
5960	NASDAQ	WTFC	Fri, Dec 31, 2021	91.00	91.69	90.47	90.82
5959	NASDAQ	WTFC	Thu, Dec 30, 2021	91.37	93.00	90.80	91.06
5958	NASDAQ	WTFC	Wed, Dec 29, 2021	91.59	92.51	90.98	92.10
5957	NASDAQ	WTFC	Tue, Dec 28, 2021	91.04	92.19	89.38	91.31
5956	NASDAQ	WTFC	Mon, Dec 27, 2021	89.79	91.07	88.50	90.99
5955	NASDAQ	WTFC	Thu, Dec 23, 2021	89.24	90.06	88.96	89.39
5954	NASDAQ	WTFC	Wed, Dec 22, 2021	88.67	89.48	84.68	88.77
5953	NASDAQ	WTFC	Tue, Dec 21, 2021	86.10	88.67	86.05	88.67
5952	NASDAQ	WTFC	Mon, Dec 20, 2021	86.22	86.67	83.35	85.25
5951	NASDAQ	WTFC	Fri, Dec 17, 2021	89.61	89.61	86.21	87.32
5950	NASDAQ	WTFC	Thu, Dec 16, 2021	89.82	91.64	88.99	89.60
5949	NASDAQ	WTFC	Wed, Dec 15, 2021	88.48	89.65	87.11	88.88
5948	NASDAQ	WTFC	Tue, Dec 14, 2021	87.65	89.98	87.65	88.15
5947	NASDAQ	WTFC	Mon, Dec 13, 2021	89.63	90.24	87.43	87.45
5946	NASDAQ	WTFC	Fri, Dec 10, 2021	89.07	89.75	87.53	89.52
5945	NASDAQ	WTFC	Thu, Dec 9, 2021	88.80	89.35	87.31	88.57
5944	NASDAQ	WTFC	Wed, Dec 8, 2021	89.92	90.08	89.12	89.56
5943	NASDAQ	WTFC	Tue, Dec 7, 2021	90.14	91.00	89.08	89.66
5942	NASDAQ	WTFC	Mon, Dec 6, 2021	88.98	91.03	88.53	89.74
5941	NASDAQ	WTFC	Fri, Dec 3, 2021	89.01	90.20	87.17	87.77
5940	NASDAQ	WTFC	Thu, Dec 2, 2021	87.58	90.85	86.77	89.82
5939	NASDAQ	WTFC	Wed, Dec 1, 2021	89.60	90.13	86.52	86.52
5938	NASDAQ	WTFC	Tue, Nov 30, 2021	89.12	90.69	86.84	87.53
5937	NASDAQ	WTFC	Mon, Nov 29, 2021	93.22	93.29	90.62	90.78
5936	NASDAQ	WTFC	Fri, Nov 26, 2021	93.38	93.40	90.66	91.06
5935	NASDAQ	WTFC	Wed, Nov 24, 2021	96.66	96.75	95.18	96.43
5934	NASDAQ	WTFC	Tue, Nov 23, 2021	94.42	97.11	94.42	96.94
5933	NASDAQ	WTFC	Mon, Nov 22, 2021	93.50	95.69	91.50	94.28
5932	NASDAQ	WTFC	Fri, Nov 19, 2021	91.55	92.67	90.87	92.33
5931	NASDAQ	WTFC	Thu, Nov 18, 2021	92.85	93.98	91.96	92.65
5930	NASDAQ	WTFC	Wed, Nov 17, 2021	92.76	93.02	91.02	92.85
5929	NASDAQ	WTFC	Tue, Nov 16, 2021	92.65	93.73	92.10	93.14
5928	NASDAQ	WTFC	Mon, Nov 15, 2021	92.53	93.46	92.16	92.76
5927	NASDAQ	WTFC	Fri, Nov 12, 2021	93.75	93.79	91.47	92.37
5926	NASDAQ	WTFC	Thu, Nov 11, 2021	93.31	93.96	92.77	93.26
5925	NASDAQ	WTFC	Wed, Nov 10, 2021	92.01	93.79	91.07	93.00
5924	NASDAQ	WTFC	Tue, Nov 9, 2021	91.32	94.41	90.98	92.06
5923	NASDAQ	WTFC	Mon, Nov 8, 2021	93.69	93.94	91.81	92.17
5922	NASDAQ	WTFC	Fri, Nov 5, 2021	93.24	94.10	92.80	93.16
5921	NASDAQ	WTFC	Thu, Nov 4, 2021	93.30	94.92	90.31	91.89
5920	NASDAQ	WTFC	Wed, Nov 3, 2021	91.07	93.99	91.07	93.47
5919	NASDAQ	WTFC	Tue, Nov 2, 2021	91.90	93.27	90.80	91.68
5918	NASDAQ	WTFC	Mon, Nov 1, 2021	89.51	91.89	89.17	91.78
5917	NASDAQ	WTFC	Fri, Oct 29, 2021	91.29	91.51	87.48	88.50
5916	NASDAQ	WTFC	Thu, Oct 28, 2021	89.00	90.26	88.60	90.16
5915	NASDAQ	WTFC	Wed, Oct 27, 2021	90.79	92.64	87.73	88.53
5914	NASDAQ	WTFC	Tue, Oct 26, 2021	92.02	92.07	90.60	91.20
5913	NASDAQ	WTFC	Mon, Oct 25, 2021	92.08	92.55	90.42	92.11
5912	NASDAQ	WTFC	Fri, Oct 22, 2021	91.43	92.65	90.88	92.09
5911	NASDAQ	WTFC	Thu, Oct 21, 2021	91.68	92.08	90.07	91.21
5910	NASDAQ	WTFC	Wed, Oct 20, 2021	85.00	91.97	84.06	91.82
5909	NASDAQ	WTFC	Tue, Oct 19, 2021	84.20	84.76	83.31	84.61
5908	NASDAQ	WTFC	Mon, Oct 18, 2021	83.95	84.99	83.00	84.02
5907	NASDAQ	WTFC	Fri, Oct 15, 2021	83.87	84.93	83.63	83.98
5906	NASDAQ	WTFC	Thu, Oct 14, 2021	83.83	83.92	82.89	83.25
5905	NASDAQ	WTFC	Wed, Oct 13, 2021	82.20	83.06	80.87	82.74
5904	NASDAQ	WTFC	Tue, Oct 12, 2021	81.78	83.25	81.54	82.35
5903	NASDAQ	WTFC	Mon, Oct 11, 2021	83.83	83.98	81.83	81.84
5902	NASDAQ	WTFC	Fri, Oct 8, 2021	83.19	83.94	82.19	83.30
5901	NASDAQ	WTFC	Thu, Oct 7, 2021	82.79	83.83	80.71	82.98
5900	NASDAQ	WTFC	Wed, Oct 6, 2021	82.09	82.17	79.77	82.05
5899	NASDAQ	WTFC	Tue, Oct 5, 2021	82.99	83.25	81.61	82.97
5898	NASDAQ	WTFC	Mon, Oct 4, 2021	82.20	83.51	81.50	82.40
5897	NASDAQ	WTFC	Fri, Oct 1, 2021	80.42	82.57	79.68	82.26
5896	NASDAQ	WTFC	Thu, Sep 30, 2021	80.77	80.83	79.89	80.37
5895	NASDAQ	WTFC	Wed, Sep 29, 2021	80.42	80.78	79.02	80.39
5894	NASDAQ	WTFC	Tue, Sep 28, 2021	81.16	81.64	79.91	80.37
5893	NASDAQ	WTFC	Mon, Sep 27, 2021	79.07	81.02	79.07	80.53
5892	NASDAQ	WTFC	Fri, Sep 24, 2021	77.56	78.72	77.34	78.31
5891	NASDAQ	WTFC	Thu, Sep 23, 2021	74.72	78.00	74.72	77.60
5890	NASDAQ	WTFC	Wed, Sep 22, 2021	74.57	75.17	73.79	74.35
5889	NASDAQ	WTFC	Tue, Sep 21, 2021	73.09	74.42	73.09	73.71
5888	NASDAQ	WTFC	Mon, Sep 20, 2021	72.86	73.75	72.10	73.65
5887	NASDAQ	WTFC	Fri, Sep 17, 2021	74.62	75.63	74.11	74.96
5886	NASDAQ	WTFC	Thu, Sep 16, 2021	75.61	75.62	73.96	74.27
5885	NASDAQ	WTFC	Wed, Sep 15, 2021	73.49	75.17	73.21	75.08
5884	NASDAQ	WTFC	Tue, Sep 14, 2021	75.50	75.50	72.81	73.16
5883	NASDAQ	WTFC	Mon, Sep 13, 2021	74.24	75.65	73.64	75.32
5882	NASDAQ	WTFC	Fri, Sep 10, 2021	74.80	74.85	73.64	73.92
5881	NASDAQ	WTFC	Thu, Sep 9, 2021	73.71	75.25	73.38	74.46
5880	NASDAQ	WTFC	Wed, Sep 8, 2021	73.87	74.10	72.79	73.86
5879	NASDAQ	WTFC	Tue, Sep 7, 2021	73.73	75.38	73.00	74.25
5878	NASDAQ	WTFC	Fri, Sep 3, 2021	73.37	73.82	72.71	73.49
5877	NASDAQ	WTFC	Thu, Sep 2, 2021	73.16	74.09	72.63	72.80
5876	NASDAQ	WTFC	Wed, Sep 1, 2021	74.93	75.07	72.95	73.26
5875	NASDAQ	WTFC	Tue, Aug 31, 2021	73.46	75.00	72.91	74.84
5874	NASDAQ	WTFC	Mon, Aug 30, 2021	74.90	75.19	72.83	72.98
5873	NASDAQ	WTFC	Fri, Aug 27, 2021	73.37	75.34	73.01	75.19
5872	NASDAQ	WTFC	Thu, Aug 26, 2021	74.71	75.38	72.92	73.04
5871	NASDAQ	WTFC	Wed, Aug 25, 2021	73.89	75.36	73.38	74.62
5870	NASDAQ	WTFC	Tue, Aug 24, 2021	73.16	74.01	72.61	73.58
5869	NASDAQ	WTFC	Mon, Aug 23, 2021	73.51	74.32	72.86	73.22
5868	NASDAQ	WTFC	Fri, Aug 20, 2021	71.27	73.00	69.75	72.86
5867	NASDAQ	WTFC	Thu, Aug 19, 2021	72.01	72.74	70.91	71.41
5866	NASDAQ	WTFC	Wed, Aug 18, 2021	72.91	73.78	72.20	72.77
5865	NASDAQ	WTFC	Tue, Aug 17, 2021	74.40	74.64	72.27	73.11
5864	NASDAQ	WTFC	Mon, Aug 16, 2021	73.78	74.83	73.02	74.80
5863	NASDAQ	WTFC	Fri, Aug 13, 2021	75.43	75.43	74.10	74.29
5862	NASDAQ	WTFC	Thu, Aug 12, 2021	75.97	75.97	74.45	75.23
5861	NASDAQ	WTFC	Wed, Aug 11, 2021	74.51	75.74	73.37	75.73
5860	NASDAQ	WTFC	Tue, Aug 10, 2021	72.97	74.55	72.79	74.22
5859	NASDAQ	WTFC	Mon, Aug 9, 2021	73.75	74.47	72.65	73.07
5858	NASDAQ	WTFC	Fri, Aug 6, 2021	73.05	74.36	73.04	73.84
5857	NASDAQ	WTFC	Thu, Aug 5, 2021	70.98	72.24	70.57	71.99
5856	NASDAQ	WTFC	Wed, Aug 4, 2021	70.29	71.42	69.49	70.41
5855	NASDAQ	WTFC	Tue, Aug 3, 2021	70.90	73.27	69.46	71.55
5854	NASDAQ	WTFC	Mon, Aug 2, 2021	71.87	73.47	68.99	70.68
5853	NASDAQ	WTFC	Fri, Jul 30, 2021	71.74	72.81	71.07	71.40
5852	NASDAQ	WTFC	Thu, Jul 29, 2021	72.44	72.83	71.55	72.24
5851	NASDAQ	WTFC	Wed, Jul 28, 2021	70.82	72.33	69.93	71.71
5850	NASDAQ	WTFC	Tue, Jul 27, 2021	70.14	71.07	69.46	70.56
5849	NASDAQ	WTFC	Mon, Jul 26, 2021	70.17	71.54	70.03	70.86
5848	NASDAQ	WTFC	Fri, Jul 23, 2021	70.97	71.40	69.86	70.15
5847	NASDAQ	WTFC	Thu, Jul 22, 2021	71.81	72.72	69.58	69.75
5846	NASDAQ	WTFC	Wed, Jul 21, 2021	72.53	73.55	71.91	72.20
5845	NASDAQ	WTFC	Tue, Jul 20, 2021	65.66	72.87	65.66	71.48
5844	NASDAQ	WTFC	Mon, Jul 19, 2021	69.84	72.06	69.30	69.99
5843	NASDAQ	WTFC	Fri, Jul 16, 2021	74.94	76.09	72.25	72.36
5842	NASDAQ	WTFC	Thu, Jul 15, 2021	72.64	75.41	72.64	74.54
5841	NASDAQ	WTFC	Wed, Jul 14, 2021	74.45	75.63	73.26	73.49
5840	NASDAQ	WTFC	Tue, Jul 13, 2021	75.45	75.51	73.24	74.15
5839	NASDAQ	WTFC	Mon, Jul 12, 2021	74.01	75.67	71.28	75.52
5838	NASDAQ	WTFC	Fri, Jul 9, 2021	74.21	75.43	73.56	75.32
5837	NASDAQ	WTFC	Thu, Jul 8, 2021	71.94	72.99	70.87	72.27
5836	NASDAQ	WTFC	Wed, Jul 7, 2021	71.78	73.81	71.78	72.89
5835	NASDAQ	WTFC	Tue, Jul 6, 2021	74.42	74.53	72.34	72.59
5834	NASDAQ	WTFC	Fri, Jul 2, 2021	75.85	76.13	74.46	74.87
5833	NASDAQ	WTFC	Thu, Jul 1, 2021	76.20	76.94	75.67	76.27
5832	NASDAQ	WTFC	Wed, Jun 30, 2021	75.30	75.93	75.08	75.63
5831	NASDAQ	WTFC	Tue, Jun 29, 2021	76.93	77.77	75.10	75.31
5830	NASDAQ	WTFC	Mon, Jun 28, 2021	78.49	78.49	75.95	76.08
5829	NASDAQ	WTFC	Fri, Jun 25, 2021	78.28	79.60	77.23	79.03
5828	NASDAQ	WTFC	Thu, Jun 24, 2021	77.26	77.85	76.39	77.71
5827	NASDAQ	WTFC	Wed, Jun 23, 2021	77.45	77.79	76.69	76.85
5826	NASDAQ	WTFC	Tue, Jun 22, 2021	76.69	77.18	75.94	76.68
5825	NASDAQ	WTFC	Mon, Jun 21, 2021	75.42	77.30	74.90	76.88
5824	NASDAQ	WTFC	Fri, Jun 18, 2021	76.14	76.74	74.28	74.35
5823	NASDAQ	WTFC	Thu, Jun 17, 2021	82.63	82.85	77.21	77.39
5822	NASDAQ	WTFC	Wed, Jun 16, 2021	80.13	82.58	79.38	82.25
5821	NASDAQ	WTFC	Tue, Jun 15, 2021	79.33	81.62	78.98	80.72
5820	NASDAQ	WTFC	Mon, Jun 14, 2021	81.02	81.06	78.35	78.81
5819	NASDAQ	WTFC	Fri, Jun 11, 2021	80.52	81.52	80.29	80.78
5818	NASDAQ	WTFC	Thu, Jun 10, 2021	81.94	82.31	80.33	80.41
5817	NASDAQ	WTFC	Wed, Jun 9, 2021	81.11	82.21	79.97	81.43
5816	NASDAQ	WTFC	Tue, Jun 8, 2021	80.75	82.74	80.09	82.26
5815	NASDAQ	WTFC	Mon, Jun 7, 2021	81.33	81.91	80.76	81.37
5814	NASDAQ	WTFC	Fri, Jun 4, 2021	81.29	81.44	80.16	81.24
5813	NASDAQ	WTFC	Thu, Jun 3, 2021	80.91	81.71	80.58	81.61
5812	NASDAQ	WTFC	Wed, Jun 2, 2021	82.00	82.00	80.41	80.86
5811	NASDAQ	WTFC	Tue, Jun 1, 2021	80.75	81.95	80.55	81.89
5810	NASDAQ	WTFC	Fri, May 28, 2021	80.42	80.52	79.04	80.42
5809	NASDAQ	WTFC	Thu, May 27, 2021	81.13	82.15	79.89	80.52
5808	NASDAQ	WTFC	Wed, May 26, 2021	77.65	80.10	77.64	80.01
5807	NASDAQ	WTFC	Tue, May 25, 2021	78.98	80.27	77.62	77.65
5806	NASDAQ	WTFC	Mon, May 24, 2021	79.81	80.09	78.38	78.78
5805	NASDAQ	WTFC	Fri, May 21, 2021	78.80	80.09	78.31	79.33
5804	NASDAQ	WTFC	Thu, May 20, 2021	76.75	79.91	74.79	76.58
5803	NASDAQ	WTFC	Wed, May 19, 2021	77.05	77.09	75.46	76.79
5802	NASDAQ	WTFC	Tue, May 18, 2021	80.86	81.17	78.23	78.38
5801	NASDAQ	WTFC	Mon, May 17, 2021	80.77	81.07	79.76	80.84
5800	NASDAQ	WTFC	Fri, May 14, 2021	78.49	80.83	78.49	80.62
5799	NASDAQ	WTFC	Thu, May 13, 2021	76.24	79.74	76.24	79.23
5798	NASDAQ	WTFC	Wed, May 12, 2021	78.84	80.96	76.22	76.44
5797	NASDAQ	WTFC	Tue, May 11, 2021	77.37	79.60	77.27	77.99
5796	NASDAQ	WTFC	Mon, May 10, 2021	79.15	80.97	78.30	78.33
5795	NASDAQ	WTFC	Fri, May 7, 2021	76.67	78.53	76.33	78.43
5794	NASDAQ	WTFC	Thu, May 6, 2021	78.52	78.63	76.59	78.24
5793	NASDAQ	WTFC	Wed, May 5, 2021	78.25	78.88	77.28	78.64
5792	NASDAQ	WTFC	Tue, May 4, 2021	77.04	78.56	76.05	78.53
5791	NASDAQ	WTFC	Mon, May 3, 2021	78.17	78.65	76.46	77.40
5790	NASDAQ	WTFC	Fri, Apr 30, 2021	78.05	78.99	76.96	77.10
5789	NASDAQ	WTFC	Thu, Apr 29, 2021	79.09	79.58	78.12	78.66
5788	NASDAQ	WTFC	Wed, Apr 28, 2021	78.89	78.92	77.46	77.93
5787	NASDAQ	WTFC	Tue, Apr 27, 2021	77.84	78.63	77.07	78.49
5786	NASDAQ	WTFC	Mon, Apr 26, 2021	78.82	79.30	77.72	77.95
5785	NASDAQ	WTFC	Fri, Apr 23, 2021	74.37	77.41	74.37	77.18
5784	NASDAQ	WTFC	Thu, Apr 22, 2021	74.82	76.13	73.60	74.30
5783	NASDAQ	WTFC	Wed, Apr 21, 2021	73.70	75.76	73.31	75.50
5782	NASDAQ	WTFC	Tue, Apr 20, 2021	76.55	78.39	72.69	73.35
5781	NASDAQ	WTFC	Mon, Apr 19, 2021	78.27	79.43	77.93	78.40
5780	NASDAQ	WTFC	Fri, Apr 16, 2021	77.26	78.54	76.72	78.20
5779	NASDAQ	WTFC	Thu, Apr 15, 2021	77.40	77.45	75.08	76.36
5778	NASDAQ	WTFC	Wed, Apr 14, 2021	75.30	77.83	75.30	76.81
5777	NASDAQ	WTFC	Tue, Apr 13, 2021	76.25	77.13	75.30	75.77
5776	NASDAQ	WTFC	Mon, Apr 12, 2021	77.44	78.14	76.59	77.06
5775	NASDAQ	WTFC	Fri, Apr 9, 2021	76.73	77.19	75.93	76.74
5774	NASDAQ	WTFC	Thu, Apr 8, 2021	75.65	76.30	74.26	76.06
5773	NASDAQ	WTFC	Wed, Apr 7, 2021	76.85	77.53	75.87	76.39
5772	NASDAQ	WTFC	Tue, Apr 6, 2021	75.52	76.61	74.91	76.06
5771	NASDAQ	WTFC	Mon, Apr 5, 2021	77.13	77.25	75.00	75.70
5770	NASDAQ	WTFC	Thu, Apr 1, 2021	75.77	76.40	75.02	76.12
5769	NASDAQ	WTFC	Wed, Mar 31, 2021	77.83	78.64	75.71	75.80
5768	NASDAQ	WTFC	Tue, Mar 30, 2021	77.62	78.80	77.23	78.52
5767	NASDAQ	WTFC	Mon, Mar 29, 2021	77.36	78.26	75.27	76.55
5766	NASDAQ	WTFC	Fri, Mar 26, 2021	79.39	80.67	77.39	78.98
5765	NASDAQ	WTFC	Thu, Mar 25, 2021	74.68	78.19	73.60	77.81
5764	NASDAQ	WTFC	Wed, Mar 24, 2021	77.31	78.48	74.85	74.89
5763	NASDAQ	WTFC	Tue, Mar 23, 2021	78.07	78.22	75.18	75.48
5762	NASDAQ	WTFC	Mon, Mar 22, 2021	80.59	80.59	77.74	78.80
5761	NASDAQ	WTFC	Fri, Mar 19, 2021	80.88	82.78	80.02	81.54
5760	NASDAQ	WTFC	Thu, Mar 18, 2021	85.49	87.85	81.90	82.49
5759	NASDAQ	WTFC	Wed, Mar 17, 2021	83.70	84.54	82.83	84.03
5758	NASDAQ	WTFC	Tue, Mar 16, 2021	83.94	84.17	81.38	83.20
5757	NASDAQ	WTFC	Mon, Mar 15, 2021	84.37	84.45	81.78	83.00
5756	NASDAQ	WTFC	Fri, Mar 12, 2021	81.03	83.47	81.03	83.08
5755	NASDAQ	WTFC	Thu, Mar 11, 2021	79.41	80.74	78.77	80.57
5754	NASDAQ	WTFC	Wed, Mar 10, 2021	78.39	80.63	77.88	79.47
5753	NASDAQ	WTFC	Tue, Mar 9, 2021	80.99	80.99	77.97	78.78
5752	NASDAQ	WTFC	Mon, Mar 8, 2021	80.00	82.64	79.77	81.95
5751	NASDAQ	WTFC	Fri, Mar 5, 2021	77.67	79.67	76.87	79.43
5750	NASDAQ	WTFC	Thu, Mar 4, 2021	76.50	78.27	75.06	76.33
5749	NASDAQ	WTFC	Wed, Mar 3, 2021	75.84	78.51	75.80	76.51
5748	NASDAQ	WTFC	Tue, Mar 2, 2021	76.01	76.90	75.34	75.59
5747	NASDAQ	WTFC	Mon, Mar 1, 2021	75.62	77.07	74.82	76.44
5746	NASDAQ	WTFC	Fri, Feb 26, 2021	76.47	77.58	73.46	73.66
5745	NASDAQ	WTFC	Thu, Feb 25, 2021	76.00	77.30	74.08	76.95
5744	NASDAQ	WTFC	Wed, Feb 24, 2021	72.93	75.43	72.84	75.28
5743	NASDAQ	WTFC	Tue, Feb 23, 2021	71.73	73.37	70.72	72.71
5742	NASDAQ	WTFC	Mon, Feb 22, 2021	69.34	72.20	69.02	71.34
5741	NASDAQ	WTFC	Fri, Feb 19, 2021	68.14	69.09	67.64	68.84
5740	NASDAQ	WTFC	Thu, Feb 18, 2021	68.82	69.19	67.26	67.41
5739	NASDAQ	WTFC	Wed, Feb 17, 2021	69.65	71.99	68.63	69.25
5738	NASDAQ	WTFC	Tue, Feb 16, 2021	69.99	70.96	69.54	69.84
5737	NASDAQ	WTFC	Fri, Feb 12, 2021	67.42	69.29	67.09	69.18
5736	NASDAQ	WTFC	Thu, Feb 11, 2021	67.86	68.61	66.59	67.80
5735	NASDAQ	WTFC	Wed, Feb 10, 2021	68.04	69.33	67.64	68.02
5734	NASDAQ	WTFC	Tue, Feb 9, 2021	66.97	68.24	65.98	68.05
5733	NASDAQ	WTFC	Mon, Feb 8, 2021	66.02	66.94	65.73	66.84
5732	NASDAQ	WTFC	Fri, Feb 5, 2021	66.11	66.47	65.17	65.64
5731	NASDAQ	WTFC	Thu, Feb 4, 2021	64.08	65.91	63.80	65.44
5730	NASDAQ	WTFC	Wed, Feb 3, 2021	62.81	63.59	62.42	63.28
5729	NASDAQ	WTFC	Tue, Feb 2, 2021	62.43	63.69	61.89	63.03
5728	NASDAQ	WTFC	Mon, Feb 1, 2021	61.47	61.69	60.07	61.54
5727	NASDAQ	WTFC	Fri, Jan 29, 2021	62.66	63.28	60.07	60.19
5726	NASDAQ	WTFC	Thu, Jan 28, 2021	62.65	63.60	61.93	62.30
5725	NASDAQ	WTFC	Wed, Jan 27, 2021	62.21	64.10	61.00	61.36
5724	NASDAQ	WTFC	Tue, Jan 26, 2021	66.89	66.89	63.79	63.95
5723	NASDAQ	WTFC	Mon, Jan 25, 2021	65.73	65.73	62.80	65.21
5722	NASDAQ	WTFC	Fri, Jan 22, 2021	64.87	66.77	64.48	65.88
5721	NASDAQ	WTFC	Thu, Jan 21, 2021	68.74	69.59	63.55	65.22
5720	NASDAQ	WTFC	Wed, Jan 20, 2021	69.24	69.88	68.18	68.74
5719	NASDAQ	WTFC	Tue, Jan 19, 2021	68.28	69.31	67.73	69.03
5718	NASDAQ	WTFC	Fri, Jan 15, 2021	66.65	68.71	65.59	67.77
5717	NASDAQ	WTFC	Thu, Jan 14, 2021	67.47	68.94	67.32	68.24
5716	NASDAQ	WTFC	Wed, Jan 13, 2021	67.56	67.56	65.63	67.16
5715	NASDAQ	WTFC	Tue, Jan 12, 2021	66.23	66.93	65.63	66.18
5714	NASDAQ	WTFC	Mon, Jan 11, 2021	63.78	65.69	62.08	65.57
5713	NASDAQ	WTFC	Fri, Jan 8, 2021	67.24	67.24	64.00	64.80
5712	NASDAQ	WTFC	Thu, Jan 7, 2021	65.89	67.76	65.89	66.73
5711	NASDAQ	WTFC	Wed, Jan 6, 2021	62.84	66.20	61.96	65.17
5710	NASDAQ	WTFC	Tue, Jan 5, 2021	60.62	61.94	60.44	60.95
5709	NASDAQ	WTFC	Mon, Jan 4, 2021	61.96	62.46	59.88	60.93
5708	NASDAQ	WTFC	Thu, Dec 31, 2020	61.03	61.77	60.14	61.09
5707	NASDAQ	WTFC	Wed, Dec 30, 2020	60.19	61.75	60.19	61.07
5706	NASDAQ	WTFC	Tue, Dec 29, 2020	62.22	62.22	60.12	60.69
5705	NASDAQ	WTFC	Mon, Dec 28, 2020	62.51	62.78	61.50	61.79
5704	NASDAQ	WTFC	Thu, Dec 24, 2020	62.66	62.66	61.33	61.92
5703	NASDAQ	WTFC	Wed, Dec 23, 2020	60.47	62.26	60.47	62.15
5702	NASDAQ	WTFC	Tue, Dec 22, 2020	61.81	62.13	60.16	60.29
5701	NASDAQ	WTFC	Mon, Dec 21, 2020	60.90	61.89	60.16	61.54
5700	NASDAQ	WTFC	Fri, Dec 18, 2020	61.81	62.67	60.41	60.83
5699	NASDAQ	WTFC	Thu, Dec 17, 2020	62.59	62.59	61.15	61.80
5698	NASDAQ	WTFC	Wed, Dec 16, 2020	62.20	62.67	61.45	62.47
5697	NASDAQ	WTFC	Tue, Dec 15, 2020	61.82	62.53	60.09	62.00
5696	NASDAQ	WTFC	Mon, Dec 14, 2020	62.70	63.40	60.67	61.03
5695	NASDAQ	WTFC	Fri, Dec 11, 2020	61.17	62.44	60.78	60.96
5694	NASDAQ	WTFC	Thu, Dec 10, 2020	59.23	60.99	59.00	60.82
5693	NASDAQ	WTFC	Wed, Dec 9, 2020	61.12	61.12	59.73	59.83
5692	NASDAQ	WTFC	Tue, Dec 8, 2020	59.68	60.86	59.21	59.66
5691	NASDAQ	WTFC	Mon, Dec 7, 2020	58.43	60.19	58.00	60.08
5690	NASDAQ	WTFC	Fri, Dec 4, 2020	58.82	59.58	58.19	59.25
5689	NASDAQ	WTFC	Thu, Dec 3, 2020	57.66	58.89	56.85	57.79
5688	NASDAQ	WTFC	Wed, Dec 2, 2020	56.36	58.29	55.89	57.65
5687	NASDAQ	WTFC	Tue, Dec 1, 2020	56.18	56.76	55.05	55.89
5686	NASDAQ	WTFC	Mon, Nov 30, 2020	57.22	57.70	54.13	54.49
5685	NASDAQ	WTFC	Fri, Nov 27, 2020	58.33	59.98	56.86	57.55
5684	NASDAQ	WTFC	Wed, Nov 25, 2020	58.15	58.91	57.63	58.70
5683	NASDAQ	WTFC	Tue, Nov 24, 2020	57.65	59.92	57.16	59.34
5682	NASDAQ	WTFC	Mon, Nov 23, 2020	55.63	56.84	55.39	56.34
5681	NASDAQ	WTFC	Fri, Nov 20, 2020	54.96	55.49	54.09	54.76
5680	NASDAQ	WTFC	Thu, Nov 19, 2020	54.70	55.14	53.92	55.10
5679	NASDAQ	WTFC	Wed, Nov 18, 2020	56.29	56.48	54.67	54.75
5678	NASDAQ	WTFC	Tue, Nov 17, 2020	54.05	56.07	53.64	55.74
5677	NASDAQ	WTFC	Mon, Nov 16, 2020	55.38	55.77	53.92	55.20
5676	NASDAQ	WTFC	Fri, Nov 13, 2020	51.86	53.27	51.86	52.52
5675	NASDAQ	WTFC	Thu, Nov 12, 2020	50.57	52.11	50.40	51.28
5674	NASDAQ	WTFC	Wed, Nov 11, 2020	53.60	53.60	51.39	51.93
5673	NASDAQ	WTFC	Tue, Nov 10, 2020	53.15	54.60	52.63	53.70
5672	NASDAQ	WTFC	Mon, Nov 9, 2020	53.13	55.47	52.80	53.00
5671	NASDAQ	WTFC	Fri, Nov 6, 2020	49.65	50.06	47.42	47.63
5670	NASDAQ	WTFC	Thu, Nov 5, 2020	47.02	49.92	46.77	49.20
5669	NASDAQ	WTFC	Wed, Nov 4, 2020	49.58	49.58	46.54	46.54
5668	NASDAQ	WTFC	Tue, Nov 3, 2020	51.00	51.55	50.21	50.90
5667	NASDAQ	WTFC	Mon, Nov 2, 2020	50.22	50.85	48.96	50.23
5666	NASDAQ	WTFC	Fri, Oct 30, 2020	48.09	49.31	47.58	49.23
5665	NASDAQ	WTFC	Thu, Oct 29, 2020	45.94	48.51	45.10	48.34
5664	NASDAQ	WTFC	Wed, Oct 28, 2020	45.83	47.11	45.50	46.28
5663	NASDAQ	WTFC	Tue, Oct 27, 2020	49.07	49.19	46.75	46.83
5662	NASDAQ	WTFC	Mon, Oct 26, 2020	49.46	49.69	48.10	49.12
5661	NASDAQ	WTFC	Fri, Oct 23, 2020	50.41	51.87	48.88	50.16
5660	NASDAQ	WTFC	Thu, Oct 22, 2020	50.98	51.37	48.10	50.34
5659	NASDAQ	WTFC	Wed, Oct 21, 2020	48.78	50.66	48.49	50.41
5658	NASDAQ	WTFC	Tue, Oct 20, 2020	48.96	49.57	48.26	48.78
5657	NASDAQ	WTFC	Mon, Oct 19, 2020	47.72	48.57	47.32	47.52
5656	NASDAQ	WTFC	Fri, Oct 16, 2020	47.55	47.95	46.65	47.35
5655	NASDAQ	WTFC	Thu, Oct 15, 2020	46.00	47.65	46.00	47.23
5654	NASDAQ	WTFC	Wed, Oct 14, 2020	47.86	48.31	46.65	46.65
5653	NASDAQ	WTFC	Tue, Oct 13, 2020	48.69	48.69	47.33	47.59
5652	NASDAQ	WTFC	Mon, Oct 12, 2020	48.04	49.06	47.27	48.93
5651	NASDAQ	WTFC	Fri, Oct 9, 2020	49.20	49.22	47.76	48.31
5650	NASDAQ	WTFC	Thu, Oct 8, 2020	47.69	48.77	47.26	48.73
5649	NASDAQ	WTFC	Wed, Oct 7, 2020	46.10	47.81	45.75	46.93
5648	NASDAQ	WTFC	Tue, Oct 6, 2020	46.38	47.19	45.26	45.34
5647	NASDAQ	WTFC	Mon, Oct 5, 2020	43.54	45.52	42.71	45.39
5646	NASDAQ	WTFC	Fri, Oct 2, 2020	40.14	42.99	40.14	42.84
5645	NASDAQ	WTFC	Thu, Oct 1, 2020	39.80	40.99	39.63	40.99
5644	NASDAQ	WTFC	Wed, Sep 30, 2020	40.50	41.17	39.67	40.05
5643	NASDAQ	WTFC	Tue, Sep 29, 2020	40.16	40.95	39.25	40.33
5642	NASDAQ	WTFC	Mon, Sep 28, 2020	39.35	40.90	39.35	40.57
5641	NASDAQ	WTFC	Fri, Sep 25, 2020	37.32	38.79	37.28	38.66
5640	NASDAQ	WTFC	Thu, Sep 24, 2020	37.87	38.58	37.35	37.67
5639	NASDAQ	WTFC	Wed, Sep 23, 2020	38.81	39.83	37.70	37.79
5638	NASDAQ	WTFC	Tue, Sep 22, 2020	39.30	40.02	38.08	38.25
5637	NASDAQ	WTFC	Mon, Sep 21, 2020	40.10	40.76	39.02	39.29
5636	NASDAQ	WTFC	Fri, Sep 18, 2020	42.34	42.34	40.92	41.24
5635	NASDAQ	WTFC	Thu, Sep 17, 2020	41.22	42.61	41.01	42.44
5634	NASDAQ	WTFC	Wed, Sep 16, 2020	42.10	42.87	41.50	42.07
5633	NASDAQ	WTFC	Tue, Sep 15, 2020	42.64	42.65	41.44	41.98
5632	NASDAQ	WTFC	Mon, Sep 14, 2020	42.37	43.44	42.04	42.71
5631	NASDAQ	WTFC	Fri, Sep 11, 2020	41.80	42.23	41.02	42.17
5630	NASDAQ	WTFC	Thu, Sep 10, 2020	42.52	43.01	41.78	41.84
5629	NASDAQ	WTFC	Wed, Sep 9, 2020	42.52	43.00	41.54	42.24
5628	NASDAQ	WTFC	Tue, Sep 8, 2020	44.31	44.31	42.21	42.28
5627	NASDAQ	WTFC	Fri, Sep 4, 2020	45.27	45.85	43.98	45.28
5626	NASDAQ	WTFC	Thu, Sep 3, 2020	44.50	46.47	43.94	44.03
5625	NASDAQ	WTFC	Wed, Sep 2, 2020	43.31	44.09	43.00	43.93
5624	NASDAQ	WTFC	Tue, Sep 1, 2020	42.93	44.15	42.51	43.44
5623	NASDAQ	WTFC	Mon, Aug 31, 2020	44.78	44.78	43.43	43.52
5622	NASDAQ	WTFC	Fri, Aug 28, 2020	45.62	45.62	44.42	44.88
5621	NASDAQ	WTFC	Thu, Aug 27, 2020	44.76	45.64	44.02	45.15
5620	NASDAQ	WTFC	Wed, Aug 26, 2020	45.64	45.64	43.79	43.88
5619	NASDAQ	WTFC	Tue, Aug 25, 2020	45.74	46.36	45.02	45.53
5618	NASDAQ	WTFC	Mon, Aug 24, 2020	43.27	45.50	43.01	45.46
5617	NASDAQ	WTFC	Fri, Aug 21, 2020	43.01	43.52	42.26	42.95
5616	NASDAQ	WTFC	Thu, Aug 20, 2020	43.56	45.18	42.70	43.11
5615	NASDAQ	WTFC	Wed, Aug 19, 2020	44.37	44.99	43.94	44.37
5614	NASDAQ	WTFC	Tue, Aug 18, 2020	45.73	45.82	44.00	44.08
5613	NASDAQ	WTFC	Mon, Aug 17, 2020	46.08	46.57	45.09	45.53
5612	NASDAQ	WTFC	Fri, Aug 14, 2020	44.92	47.02	44.65	46.36
5611	NASDAQ	WTFC	Thu, Aug 13, 2020	46.26	46.66	45.41	45.51
5610	NASDAQ	WTFC	Wed, Aug 12, 2020	48.70	48.70	45.88	46.83
5609	NASDAQ	WTFC	Tue, Aug 11, 2020	47.56	49.70	47.36	47.44
5608	NASDAQ	WTFC	Mon, Aug 10, 2020	45.32	47.15	44.97	46.13
5607	NASDAQ	WTFC	Fri, Aug 7, 2020	42.00	44.87	41.75	44.86
5606	NASDAQ	WTFC	Thu, Aug 6, 2020	42.52	43.13	41.57	42.43
5605	NASDAQ	WTFC	Wed, Aug 5, 2020	42.04	42.95	41.91	42.87
5604	NASDAQ	WTFC	Tue, Aug 4, 2020	42.60	42.77	41.64	41.99
5603	NASDAQ	WTFC	Mon, Aug 3, 2020	42.82	43.05	42.14	42.46
5602	NASDAQ	WTFC	Fri, Jul 31, 2020	43.77	44.10	42.08	42.80
5601	NASDAQ	WTFC	Thu, Jul 30, 2020	43.32	44.09	41.52	44.05
5600	NASDAQ	WTFC	Wed, Jul 29, 2020	43.43	44.81	42.73	44.81
5599	NASDAQ	WTFC	Tue, Jul 28, 2020	43.41	43.90	42.99	43.38
5598	NASDAQ	WTFC	Mon, Jul 27, 2020	44.90	44.90	43.09	43.30
5597	NASDAQ	WTFC	Fri, Jul 24, 2020	44.80	45.57	44.59	44.65
5596	NASDAQ	WTFC	Thu, Jul 23, 2020	43.83	45.20	43.72	44.66
5595	NASDAQ	WTFC	Wed, Jul 22, 2020	43.14	45.22	42.86	43.73
5594	NASDAQ	WTFC	Tue, Jul 21, 2020	42.29	44.92	42.29	44.76
5593	NASDAQ	WTFC	Mon, Jul 20, 2020	41.26	42.13	40.99	41.61
5592	NASDAQ	WTFC	Fri, Jul 17, 2020	42.92	43.54	41.56	41.74
5591	NASDAQ	WTFC	Thu, Jul 16, 2020	42.35	43.87	41.69	42.80
5590	NASDAQ	WTFC	Wed, Jul 15, 2020	41.46	43.40	41.20	43.06
5589	NASDAQ	WTFC	Tue, Jul 14, 2020	40.88	41.12	39.44	40.18
5588	NASDAQ	WTFC	Mon, Jul 13, 2020	41.26	42.03	39.70	41.15
5587	NASDAQ	WTFC	Fri, Jul 10, 2020	38.78	40.71	38.78	40.57
5586	NASDAQ	WTFC	Thu, Jul 9, 2020	40.49	41.10	38.46	38.60
5585	NASDAQ	WTFC	Wed, Jul 8, 2020	41.09	42.20	40.24	41.10
5584	NASDAQ	WTFC	Tue, Jul 7, 2020	41.96	42.03	40.84	41.17
5583	NASDAQ	WTFC	Mon, Jul 6, 2020	43.37	44.33	41.98	42.73
5582	NASDAQ	WTFC	Thu, Jul 2, 2020	43.17	44.21	41.78	41.98
5581	NASDAQ	WTFC	Wed, Jul 1, 2020	43.67	43.77	41.31	41.66
5580	NASDAQ	WTFC	Tue, Jun 30, 2020	42.57	43.89	42.15	43.62
5579	NASDAQ	WTFC	Mon, Jun 29, 2020	41.80	43.52	41.45	42.88
5578	NASDAQ	WTFC	Fri, Jun 26, 2020	42.79	43.15	40.82	41.02
5577	NASDAQ	WTFC	Thu, Jun 25, 2020	41.56	43.89	41.36	43.84
5576	NASDAQ	WTFC	Wed, Jun 24, 2020	44.32	44.32	41.93	42.04
5575	NASDAQ	WTFC	Tue, Jun 23, 2020	46.49	46.78	44.72	45.20
5574	NASDAQ	WTFC	Mon, Jun 22, 2020	45.23	46.12	44.20	45.40
5573	NASDAQ	WTFC	Fri, Jun 19, 2020	47.70	48.17	44.71	45.77
5572	NASDAQ	WTFC	Thu, Jun 18, 2020	45.53	47.85	43.77	46.76
5571	NASDAQ	WTFC	Wed, Jun 17, 2020	48.20	48.65	46.40	46.46
5570	NASDAQ	WTFC	Tue, Jun 16, 2020	48.69	49.38	46.72	48.05
5569	NASDAQ	WTFC	Mon, Jun 15, 2020	42.99	46.61	42.65	45.80
5568	NASDAQ	WTFC	Fri, Jun 12, 2020	46.02	46.43	43.50	45.77
5567	NASDAQ	WTFC	Thu, Jun 11, 2020	43.02	45.19	42.25	42.83
5566	NASDAQ	WTFC	Wed, Jun 10, 2020	51.66	51.66	47.10	47.26
5565	NASDAQ	WTFC	Tue, Jun 9, 2020	52.11	54.34	50.50	52.30
5564	NASDAQ	WTFC	Mon, Jun 8, 2020	53.04	53.44	51.49	53.10
5563	NASDAQ	WTFC	Fri, Jun 5, 2020	52.32	53.23	49.67	50.47
5562	NASDAQ	WTFC	Thu, Jun 4, 2020	44.88	47.66	44.33	47.59
5561	NASDAQ	WTFC	Wed, Jun 3, 2020	43.78	45.53	43.78	44.94
5560	NASDAQ	WTFC	Tue, Jun 2, 2020	43.53	43.81	42.17	42.42
5559	NASDAQ	WTFC	Mon, Jun 1, 2020	42.72	43.66	41.95	42.56
5558	NASDAQ	WTFC	Fri, May 29, 2020	43.65	44.19	42.17	42.36
5557	NASDAQ	WTFC	Thu, May 28, 2020	46.98	46.98	44.31	44.71
5556	NASDAQ	WTFC	Wed, May 27, 2020	44.51	46.37	43.37	46.30
5555	NASDAQ	WTFC	Tue, May 26, 2020	40.21	43.02	39.99	42.42
5554	NASDAQ	WTFC	Fri, May 22, 2020	38.75	39.32	37.77	38.24
5553	NASDAQ	WTFC	Thu, May 21, 2020	38.45	39.25	37.74	38.77
5552	NASDAQ	WTFC	Wed, May 20, 2020	36.37	38.25	36.37	38.08
5551	NASDAQ	WTFC	Tue, May 19, 2020	37.19	37.73	35.48	35.55
5550	NASDAQ	WTFC	Mon, May 18, 2020	34.80	37.70	34.79	37.23
5549	NASDAQ	WTFC	Fri, May 15, 2020	32.57	33.28	31.91	32.56
5548	NASDAQ	WTFC	Thu, May 14, 2020	30.62	33.42	29.51	33.11
5547	NASDAQ	WTFC	Wed, May 13, 2020	33.13	33.33	30.91	31.77
5546	NASDAQ	WTFC	Tue, May 12, 2020	36.26	36.63	33.62	33.68
5545	NASDAQ	WTFC	Mon, May 11, 2020	37.72	37.72	35.75	36.12
5544	NASDAQ	WTFC	Fri, May 8, 2020	37.25	38.92	37.14	38.64
5543	NASDAQ	WTFC	Thu, May 7, 2020	35.92	38.11	35.92	36.25
5542	NASDAQ	WTFC	Wed, May 6, 2020	38.27	38.49	35.52	35.73
5541	NASDAQ	WTFC	Tue, May 5, 2020	40.52	41.16	38.05	38.12
5540	NASDAQ	WTFC	Mon, May 4, 2020	38.76	39.72	37.12	39.11
5539	NASDAQ	WTFC	Fri, May 1, 2020	40.33	41.11	39.27	39.83
5538	NASDAQ	WTFC	Thu, Apr 30, 2020	44.00	44.00	41.72	41.90
5537	NASDAQ	WTFC	Wed, Apr 29, 2020	42.76	45.01	41.94	44.81
5536	NASDAQ	WTFC	Tue, Apr 28, 2020	40.96	42.65	40.28	40.88
5535	NASDAQ	WTFC	Mon, Apr 27, 2020	36.81	39.61	36.60	39.16
5534	NASDAQ	WTFC	Fri, Apr 24, 2020	35.80	36.57	34.46	36.01
5533	NASDAQ	WTFC	Thu, Apr 23, 2020	36.07	37.10	35.20	35.24
5532	NASDAQ	WTFC	Wed, Apr 22, 2020	35.25	36.88	34.52	35.44
5531	NASDAQ	WTFC	Tue, Apr 21, 2020	32.25	33.90	31.79	33.53
5530	NASDAQ	WTFC	Mon, Apr 20, 2020	32.46	34.81	31.88	33.86
5529	NASDAQ	WTFC	Fri, Apr 17, 2020	30.78	34.13	30.66	33.74
5528	NASDAQ	WTFC	Thu, Apr 16, 2020	32.67	32.67	29.21	29.40
5527	NASDAQ	WTFC	Wed, Apr 15, 2020	34.94	34.94	32.29	32.45
5526	NASDAQ	WTFC	Tue, Apr 14, 2020	36.55	37.95	35.00	36.02
5525	NASDAQ	WTFC	Mon, Apr 13, 2020	39.93	39.93	35.56	36.09
5524	NASDAQ	WTFC	Thu, Apr 9, 2020	39.72	41.30	38.57	39.86
5523	NASDAQ	WTFC	Wed, Apr 8, 2020	37.11	38.39	36.39	37.82
5522	NASDAQ	WTFC	Tue, Apr 7, 2020	36.89	38.01	35.37	36.43
5521	NASDAQ	WTFC	Mon, Apr 6, 2020	34.33	35.21	32.91	34.46
5520	NASDAQ	WTFC	Fri, Apr 3, 2020	31.56	32.43	30.06	31.13
5519	NASDAQ	WTFC	Thu, Apr 2, 2020	30.77	32.44	30.29	31.74
5518	NASDAQ	WTFC	Wed, Apr 1, 2020	31.06	31.60	30.14	30.70
5517	NASDAQ	WTFC	Tue, Mar 31, 2020	32.47	34.36	31.92	32.86
5516	NASDAQ	WTFC	Mon, Mar 30, 2020	33.58	34.88	31.43	32.36
5515	NASDAQ	WTFC	Fri, Mar 27, 2020	33.38	34.88	32.78	34.13
5514	NASDAQ	WTFC	Thu, Mar 26, 2020	31.76	35.64	30.95	35.39
5513	NASDAQ	WTFC	Wed, Mar 25, 2020	32.13	33.17	29.69	31.80
5512	NASDAQ	WTFC	Tue, Mar 24, 2020	32.13	33.10	30.72	31.35
5511	NASDAQ	WTFC	Mon, Mar 23, 2020	30.44	31.10	27.30	29.62
5510	NASDAQ	WTFC	Fri, Mar 20, 2020	31.08	33.45	29.51	30.62
5509	NASDAQ	WTFC	Thu, Mar 19, 2020	23.69	31.43	22.02	30.23
5508	NASDAQ	WTFC	Wed, Mar 18, 2020	29.45	29.57	23.08	24.31
5507	NASDAQ	WTFC	Tue, Mar 17, 2020	31.66	32.73	29.01	30.38
5506	NASDAQ	WTFC	Mon, Mar 16, 2020	33.55	35.23	30.80	30.92
5505	NASDAQ	WTFC	Fri, Mar 13, 2020	37.95	39.79	35.01	39.67
5504	NASDAQ	WTFC	Thu, Mar 12, 2020	35.75	37.96	33.79	35.24
5503	NASDAQ	WTFC	Wed, Mar 11, 2020	41.30	41.86	38.36	38.97
5502	NASDAQ	WTFC	Tue, Mar 10, 2020	42.97	44.26	40.50	42.67
5501	NASDAQ	WTFC	Mon, Mar 9, 2020	43.45	45.16	40.37	40.87
5500	NASDAQ	WTFC	Fri, Mar 6, 2020	47.10	49.30	46.88	48.20
5499	NASDAQ	WTFC	Thu, Mar 5, 2020	51.63	51.82	48.90	49.50
5498	NASDAQ	WTFC	Wed, Mar 4, 2020	52.89	53.79	51.52	53.49
5497	NASDAQ	WTFC	Tue, Mar 3, 2020	55.70	56.48	52.10	52.21
5496	NASDAQ	WTFC	Mon, Mar 2, 2020	53.41	55.93	52.67	55.79
5495	NASDAQ	WTFC	Fri, Feb 28, 2020	53.87	54.87	52.58	53.41
5494	NASDAQ	WTFC	Thu, Feb 27, 2020	56.59	58.43	55.38	55.82
5493	NASDAQ	WTFC	Wed, Feb 26, 2020	59.67	60.35	57.66	57.88
5492	NASDAQ	WTFC	Tue, Feb 25, 2020	61.81	61.85	59.21	59.33
5491	NASDAQ	WTFC	Mon, Feb 24, 2020	61.97	62.07	61.09	61.64
5490	NASDAQ	WTFC	Fri, Feb 21, 2020	64.74	64.94	63.64	63.84
5489	NASDAQ	WTFC	Thu, Feb 20, 2020	64.55	65.49	64.51	65.10
5488	NASDAQ	WTFC	Wed, Feb 19, 2020	64.60	64.90	64.34	64.50
5487	NASDAQ	WTFC	Tue, Feb 18, 2020	64.95	65.41	64.09	64.33
5486	NASDAQ	WTFC	Fri, Feb 14, 2020	65.34	65.63	65.00	65.25
5485	NASDAQ	WTFC	Thu, Feb 13, 2020	64.54	65.37	64.52	65.36
5484	NASDAQ	WTFC	Wed, Feb 12, 2020	65.10	65.27	64.43	64.94
5483	NASDAQ	WTFC	Tue, Feb 11, 2020	64.40	65.35	64.34	64.50
5482	NASDAQ	WTFC	Mon, Feb 10, 2020	63.96	64.19	63.52	64.15
5481	NASDAQ	WTFC	Fri, Feb 7, 2020	64.33	64.85	64.18	64.19
5480	NASDAQ	WTFC	Thu, Feb 6, 2020	66.49	66.49	64.70	64.72
5479	NASDAQ	WTFC	Wed, Feb 5, 2020	65.69	66.25	65.62	66.10
5478	NASDAQ	WTFC	Tue, Feb 4, 2020	65.69	65.81	64.88	65.11
5477	NASDAQ	WTFC	Mon, Feb 3, 2020	64.07	64.95	63.82	64.53
5476	NASDAQ	WTFC	Fri, Jan 31, 2020	63.72	64.33	63.02	63.28
5475	NASDAQ	WTFC	Thu, Jan 30, 2020	63.20	64.41	62.99	64.31
5474	NASDAQ	WTFC	Wed, Jan 29, 2020	65.04	65.69	63.74	63.74
5473	NASDAQ	WTFC	Tue, Jan 28, 2020	64.11	65.15	63.99	64.77
5472	NASDAQ	WTFC	Mon, Jan 27, 2020	62.80	63.72	62.74	63.45
5471	NASDAQ	WTFC	Fri, Jan 24, 2020	64.94	64.94	63.25	64.09
5470	NASDAQ	WTFC	Thu, Jan 23, 2020	62.94	65.25	62.94	64.71
5469	NASDAQ	WTFC	Wed, Jan 22, 2020	63.75	66.36	63.15	65.24
5468	NASDAQ	WTFC	Tue, Jan 21, 2020	68.84	69.35	66.88	66.90
5467	NASDAQ	WTFC	Fri, Jan 17, 2020	69.10	69.16	68.47	69.00
5466	NASDAQ	WTFC	Thu, Jan 16, 2020	68.61	69.00	68.30	68.76
5465	NASDAQ	WTFC	Wed, Jan 15, 2020	68.72	68.83	67.76	68.07
5464	NASDAQ	WTFC	Tue, Jan 14, 2020	68.56	69.63	68.44	69.21
5463	NASDAQ	WTFC	Mon, Jan 13, 2020	68.97	68.99	68.42	68.94
5462	NASDAQ	WTFC	Fri, Jan 10, 2020	70.12	71.90	68.71	68.76
5461	NASDAQ	WTFC	Thu, Jan 9, 2020	70.65	70.65	69.99	70.26
5460	NASDAQ	WTFC	Wed, Jan 8, 2020	69.49	70.53	69.41	70.30
5459	NASDAQ	WTFC	Tue, Jan 7, 2020	70.28	70.28	69.42	69.62
5458	NASDAQ	WTFC	Mon, Jan 6, 2020	69.88	70.54	69.26	70.41
5457	NASDAQ	WTFC	Fri, Jan 3, 2020	70.10	70.99	69.58	70.90
5456	NASDAQ	WTFC	Thu, Jan 2, 2020	71.00	71.07	70.00	71.07
5455	NASDAQ	WTFC	Tue, Dec 31, 2019	70.63	71.20	70.36	70.90
5454	NASDAQ	WTFC	Mon, Dec 30, 2019	71.28	71.34	70.52	70.73
5453	NASDAQ	WTFC	Fri, Dec 27, 2019	71.17	71.23	70.49	70.77
5452	NASDAQ	WTFC	Thu, Dec 26, 2019	71.21	71.50	70.85	71.16
5451	NASDAQ	WTFC	Tue, Dec 24, 2019	71.19	71.30	70.78	71.21
5450	NASDAQ	WTFC	Mon, Dec 23, 2019	71.72	71.72	70.90	71.23
5449	NASDAQ	WTFC	Fri, Dec 20, 2019	71.34	71.95	70.99	71.65
5448	NASDAQ	WTFC	Thu, Dec 19, 2019	70.85	71.17	70.05	71.08
5447	NASDAQ	WTFC	Wed, Dec 18, 2019	70.60	71.18	69.72	71.06
5446	NASDAQ	WTFC	Tue, Dec 17, 2019	70.00	70.73	69.59	70.58
5445	NASDAQ	WTFC	Mon, Dec 16, 2019	68.99	70.19	68.93	69.72
5444	NASDAQ	WTFC	Fri, Dec 13, 2019	69.16	69.59	68.15	68.29
5443	NASDAQ	WTFC	Thu, Dec 12, 2019	67.30	69.40	67.30	69.16
5442	NASDAQ	WTFC	Wed, Dec 11, 2019	67.81	68.09	66.91	67.10
5441	NASDAQ	WTFC	Tue, Dec 10, 2019	68.38	68.74	67.70	67.79
5440	NASDAQ	WTFC	Mon, Dec 9, 2019	67.89	68.63	67.70	68.16
5439	NASDAQ	WTFC	Fri, Dec 6, 2019	68.57	68.99	67.81	68.13
5438	NASDAQ	WTFC	Thu, Dec 5, 2019	67.94	67.99	67.44	67.51
5437	NASDAQ	WTFC	Wed, Dec 4, 2019	66.70	67.97	66.32	67.57
5436	NASDAQ	WTFC	Tue, Dec 3, 2019	66.59	66.59	65.83	66.32
5435	NASDAQ	WTFC	Mon, Dec 2, 2019	68.14	68.43	67.02	67.25
5434	NASDAQ	WTFC	Fri, Nov 29, 2019	67.91	68.03	67.54	67.91
5433	NASDAQ	WTFC	Wed, Nov 27, 2019	67.84	68.21	67.34	67.98
5432	NASDAQ	WTFC	Tue, Nov 26, 2019	67.27	67.53	66.71	67.49
5431	NASDAQ	WTFC	Mon, Nov 25, 2019	67.00	67.66	66.74	67.12
5430	NASDAQ	WTFC	Fri, Nov 22, 2019	66.71	67.32	66.56	66.97
5429	NASDAQ	WTFC	Thu, Nov 21, 2019	66.44	66.68	65.53	66.50
5428	NASDAQ	WTFC	Wed, Nov 20, 2019	66.06	66.78	65.60	66.02
5427	NASDAQ	WTFC	Tue, Nov 19, 2019	66.57	66.73	66.05	66.56
5426	NASDAQ	WTFC	Mon, Nov 18, 2019	65.68	66.57	65.43	66.10
5425	NASDAQ	WTFC	Fri, Nov 15, 2019	66.57	66.73	65.94	66.01
5424	NASDAQ	WTFC	Thu, Nov 14, 2019	66.14	66.67	65.94	66.31
5423	NASDAQ	WTFC	Wed, Nov 13, 2019	66.38	66.86	65.82	66.39
5422	NASDAQ	WTFC	Tue, Nov 12, 2019	66.54	67.06	65.96	67.02
5421	NASDAQ	WTFC	Mon, Nov 11, 2019	66.76	67.23	65.14	66.40
5420	NASDAQ	WTFC	Fri, Nov 8, 2019	67.55	68.00	67.00	67.37
5419	NASDAQ	WTFC	Thu, Nov 7, 2019	68.18	69.00	67.93	68.22
5418	NASDAQ	WTFC	Wed, Nov 6, 2019	67.98	68.01	66.65	67.49
5417	NASDAQ	WTFC	Tue, Nov 5, 2019	67.76	68.76	67.32	68.34
5416	NASDAQ	WTFC	Mon, Nov 4, 2019	66.38	67.28	65.92	67.00
5415	NASDAQ	WTFC	Fri, Nov 1, 2019	64.55	65.63	64.46	65.49
5414	NASDAQ	WTFC	Thu, Oct 31, 2019	65.09	65.27	63.22	63.82
5413	NASDAQ	WTFC	Wed, Oct 30, 2019	66.04	66.31	64.89	65.59
5412	NASDAQ	WTFC	Tue, Oct 29, 2019	66.22	67.06	65.74	66.35
5411	NASDAQ	WTFC	Mon, Oct 28, 2019	66.06	67.12	66.01	66.52
5410	NASDAQ	WTFC	Fri, Oct 25, 2019	64.90	66.30	64.77	65.82
5409	NASDAQ	WTFC	Thu, Oct 24, 2019	65.38	65.42	64.18	64.64
5408	NASDAQ	WTFC	Wed, Oct 23, 2019	65.46	65.84	62.87	65.50
5407	NASDAQ	WTFC	Tue, Oct 22, 2019	64.72	66.28	64.01	65.41
5406	NASDAQ	WTFC	Mon, Oct 21, 2019	65.61	65.98	64.77	64.95
5405	NASDAQ	WTFC	Fri, Oct 18, 2019	63.64	64.99	63.49	64.63
5404	NASDAQ	WTFC	Thu, Oct 17, 2019	63.86	63.96	62.17	63.35
5403	NASDAQ	WTFC	Wed, Oct 16, 2019	64.59	65.28	63.17	64.50
5402	NASDAQ	WTFC	Tue, Oct 15, 2019	63.62	65.33	63.46	64.79
5401	NASDAQ	WTFC	Mon, Oct 14, 2019	63.14	63.68	62.63	63.56
5400	NASDAQ	WTFC	Fri, Oct 11, 2019	63.34	64.59	62.99	63.38
5399	NASDAQ	WTFC	Thu, Oct 10, 2019	61.51	62.77	61.00	62.13
5398	NASDAQ	WTFC	Wed, Oct 9, 2019	61.07	61.54	60.48	61.18
5397	NASDAQ	WTFC	Tue, Oct 8, 2019	61.52	61.71	60.54	60.68
5396	NASDAQ	WTFC	Mon, Oct 7, 2019	63.25	63.50	62.48	62.63
5395	NASDAQ	WTFC	Fri, Oct 4, 2019	62.08	62.89	61.66	62.77
5394	NASDAQ	WTFC	Thu, Oct 3, 2019	61.69	62.05	60.39	61.99
5393	NASDAQ	WTFC	Wed, Oct 2, 2019	62.16	62.56	61.24	62.01
5392	NASDAQ	WTFC	Tue, Oct 1, 2019	65.04	65.56	62.59	62.76
5391	NASDAQ	WTFC	Mon, Sep 30, 2019	64.87	64.96	64.30	64.63
5390	NASDAQ	WTFC	Fri, Sep 27, 2019	64.89	66.03	64.23	64.56
5389	NASDAQ	WTFC	Thu, Sep 26, 2019	65.61	65.61	64.36	64.48
5388	NASDAQ	WTFC	Wed, Sep 25, 2019	64.09	65.95	64.09	65.61
5387	NASDAQ	WTFC	Tue, Sep 24, 2019	65.15	65.38	63.69	64.19
5386	NASDAQ	WTFC	Mon, Sep 23, 2019	65.07	65.75	64.66	65.02
5385	NASDAQ	WTFC	Fri, Sep 20, 2019	66.07	66.57	65.44	65.67
5384	NASDAQ	WTFC	Thu, Sep 19, 2019	66.28	67.05	65.84	65.93
5383	NASDAQ	WTFC	Wed, Sep 18, 2019	65.59	66.28	64.99	66.24
5382	NASDAQ	WTFC	Tue, Sep 17, 2019	66.32	66.32	65.20	65.91
5381	NASDAQ	WTFC	Mon, Sep 16, 2019	66.12	67.24	65.72	66.83
5380	NASDAQ	WTFC	Fri, Sep 13, 2019	66.34	67.48	66.06	66.64
5379	NASDAQ	WTFC	Thu, Sep 12, 2019	65.63	66.14	64.93	65.50
5378	NASDAQ	WTFC	Wed, Sep 11, 2019	66.16	66.53	64.58	66.27
5377	NASDAQ	WTFC	Tue, Sep 10, 2019	64.72	66.06	64.61	66.00
5376	NASDAQ	WTFC	Mon, Sep 9, 2019	63.22	64.62	62.73	64.24
5375	NASDAQ	WTFC	Fri, Sep 6, 2019	63.12	63.39	62.35	62.64
5374	NASDAQ	WTFC	Thu, Sep 5, 2019	62.86	64.06	62.67	62.86
5373	NASDAQ	WTFC	Wed, Sep 4, 2019	61.02	61.77	60.85	61.58
5372	NASDAQ	WTFC	Tue, Sep 3, 2019	61.93	62.36	60.41	60.73
5371	NASDAQ	WTFC	Fri, Aug 30, 2019	63.36	63.40	62.47	62.83
5370	NASDAQ	WTFC	Thu, Aug 29, 2019	60.70	62.90	60.70	62.62
5369	NASDAQ	WTFC	Wed, Aug 28, 2019	60.38	62.19	59.34	61.40
5368	NASDAQ	WTFC	Tue, Aug 27, 2019	62.41	62.50	60.42	60.90
5367	NASDAQ	WTFC	Mon, Aug 26, 2019	62.21	62.36	61.57	61.95
5366	NASDAQ	WTFC	Fri, Aug 23, 2019	63.52	64.47	61.55	61.75
5365	NASDAQ	WTFC	Thu, Aug 22, 2019	63.88	64.30	63.29	63.87
5364	NASDAQ	WTFC	Wed, Aug 21, 2019	62.98	63.54	62.27	63.31
5363	NASDAQ	WTFC	Tue, Aug 20, 2019	62.20	62.78	61.80	62.39
5362	NASDAQ	WTFC	Mon, Aug 19, 2019	63.07	63.08	62.22	62.70
5361	NASDAQ	WTFC	Fri, Aug 16, 2019	60.76	61.93	60.76	61.70
5360	NASDAQ	WTFC	Thu, Aug 15, 2019	61.35	61.95	60.20	60.27
5359	NASDAQ	WTFC	Wed, Aug 14, 2019	62.77	63.09	60.59	60.98
5358	NASDAQ	WTFC	Tue, Aug 13, 2019	64.01	65.85	63.88	64.46
5357	NASDAQ	WTFC	Mon, Aug 12, 2019	65.68	65.68	64.00	64.12
5356	NASDAQ	WTFC	Fri, Aug 9, 2019	66.07	66.63	65.43	66.24
5355	NASDAQ	WTFC	Thu, Aug 8, 2019	66.34	67.28	66.00	66.55
5354	NASDAQ	WTFC	Wed, Aug 7, 2019	65.09	65.85	64.40	65.61
5353	NASDAQ	WTFC	Tue, Aug 6, 2019	66.24	66.79	65.28	66.60
5352	NASDAQ	WTFC	Mon, Aug 5, 2019	67.07	67.35	65.25	66.21
5351	NASDAQ	WTFC	Fri, Aug 2, 2019	68.98	69.30	66.90	68.53
5350	NASDAQ	WTFC	Thu, Aug 1, 2019	71.23	72.31	68.99	69.20
5349	NASDAQ	WTFC	Wed, Jul 31, 2019	71.49	72.14	70.79	71.54
5348	NASDAQ	WTFC	Tue, Jul 30, 2019	70.34	71.64	70.26	71.60
5347	NASDAQ	WTFC	Mon, Jul 29, 2019	71.52	72.15	70.77	71.04
5346	NASDAQ	WTFC	Fri, Jul 26, 2019	70.95	72.51	70.58	71.74
5345	NASDAQ	WTFC	Thu, Jul 25, 2019	70.82	71.56	70.31	70.54
5344	NASDAQ	WTFC	Wed, Jul 24, 2019	67.72	70.72	66.95	70.66
5343	NASDAQ	WTFC	Tue, Jul 23, 2019	67.13	68.27	66.75	68.16
5342	NASDAQ	WTFC	Mon, Jul 22, 2019	66.58	66.76	65.59	66.31
5341	NASDAQ	WTFC	Fri, Jul 19, 2019	65.97	67.10	65.89	66.78
5340	NASDAQ	WTFC	Thu, Jul 18, 2019	65.50	66.77	65.19	65.95
5339	NASDAQ	WTFC	Wed, Jul 17, 2019	64.83	65.74	64.27	65.69
5338	NASDAQ	WTFC	Tue, Jul 16, 2019	65.00	66.49	63.77	65.07
5337	NASDAQ	WTFC	Mon, Jul 15, 2019	72.27	72.27	69.89	70.05
5336	NASDAQ	WTFC	Fri, Jul 12, 2019	71.46	72.36	70.85	72.09
5335	NASDAQ	WTFC	Thu, Jul 11, 2019	70.79	71.29	70.03	71.17
5334	NASDAQ	WTFC	Wed, Jul 10, 2019	72.08	72.43	70.68	70.77
5333	NASDAQ	WTFC	Tue, Jul 9, 2019	70.81	72.12	70.79	72.09
5332	NASDAQ	WTFC	Mon, Jul 8, 2019	72.64	72.73	71.12	71.18
5331	NASDAQ	WTFC	Fri, Jul 5, 2019	72.84	73.92	72.70	73.17
5330	NASDAQ	WTFC	Wed, Jul 3, 2019	72.96	73.15	72.20	72.54
5329	NASDAQ	WTFC	Tue, Jul 2, 2019	73.13	73.62	72.29	72.60
5328	NASDAQ	WTFC	Mon, Jul 1, 2019	73.90	74.46	72.83	73.38
5327	NASDAQ	WTFC	Fri, Jun 28, 2019	72.87	73.87	72.21	73.16
5326	NASDAQ	WTFC	Thu, Jun 27, 2019	71.63	72.81	71.50	72.19
5325	NASDAQ	WTFC	Wed, Jun 26, 2019	71.30	72.20	71.30	71.49
5324	NASDAQ	WTFC	Tue, Jun 25, 2019	70.87	71.43	69.70	71.20
5323	NASDAQ	WTFC	Mon, Jun 24, 2019	71.45	71.87	70.74	70.90
5322	NASDAQ	WTFC	Fri, Jun 21, 2019	71.99	72.52	71.34	71.42
5321	NASDAQ	WTFC	Thu, Jun 20, 2019	71.80	72.30	70.09	72.16
5320	NASDAQ	WTFC	Wed, Jun 19, 2019	72.40	72.99	71.45	71.50
5319	NASDAQ	WTFC	Tue, Jun 18, 2019	71.96	73.66	71.56	72.13
5318	NASDAQ	WTFC	Mon, Jun 17, 2019	72.14	72.61	71.55	71.78
5317	NASDAQ	WTFC	Fri, Jun 14, 2019	71.97	72.18	70.93	72.00
5316	NASDAQ	WTFC	Thu, Jun 13, 2019	72.57	73.35	71.62	71.83
5315	NASDAQ	WTFC	Wed, Jun 12, 2019	73.00	73.32	71.75	72.35
5314	NASDAQ	WTFC	Tue, Jun 11, 2019	73.67	74.00	72.40	72.83
5313	NASDAQ	WTFC	Mon, Jun 10, 2019	72.47	73.97	72.47	72.98
5312	NASDAQ	WTFC	Fri, Jun 7, 2019	71.61	72.33	70.93	72.08
5311	NASDAQ	WTFC	Thu, Jun 6, 2019	72.29	72.54	70.98	71.77
5310	NASDAQ	WTFC	Wed, Jun 5, 2019	72.22	72.89	70.86	72.07
5309	NASDAQ	WTFC	Tue, Jun 4, 2019	70.07	72.58	69.95	72.51
5308	NASDAQ	WTFC	Mon, Jun 3, 2019	67.77	69.89	67.45	69.26
5307	NASDAQ	WTFC	Fri, May 31, 2019	68.50	69.53	67.52	67.74
5306	NASDAQ	WTFC	Thu, May 30, 2019	70.82	71.55	68.79	69.45
5305	NASDAQ	WTFC	Wed, May 29, 2019	69.83	71.32	69.32	71.02
5304	NASDAQ	WTFC	Tue, May 28, 2019	71.15	71.39	70.29	70.30
5303	NASDAQ	WTFC	Fri, May 24, 2019	70.46	71.26	70.12	71.13
5302	NASDAQ	WTFC	Thu, May 23, 2019	71.20	71.40	69.42	70.05
5301	NASDAQ	WTFC	Wed, May 22, 2019	72.44	72.99	71.85	71.89
5300	NASDAQ	WTFC	Tue, May 21, 2019	72.68	73.15	72.56	72.74
5299	NASDAQ	WTFC	Mon, May 20, 2019	72.01	73.01	72.00	72.38
5298	NASDAQ	WTFC	Fri, May 17, 2019	72.49	73.61	72.28	72.41
5297	NASDAQ	WTFC	Thu, May 16, 2019	72.42	73.62	72.42	73.16
5296	NASDAQ	WTFC	Wed, May 15, 2019	72.53	72.53	71.51	72.24
5295	NASDAQ	WTFC	Tue, May 14, 2019	71.82	73.87	71.45	73.35
5294	NASDAQ	WTFC	Mon, May 13, 2019	75.69	75.69	71.29	71.50
5293	NASDAQ	WTFC	Fri, May 10, 2019	74.20	74.80	73.08	74.62
5292	NASDAQ	WTFC	Thu, May 9, 2019	74.02	74.75	72.41	74.49
5291	NASDAQ	WTFC	Wed, May 8, 2019	75.48	75.84	74.66	74.80
5290	NASDAQ	WTFC	Tue, May 7, 2019	76.56	76.90	75.63	76.07
5289	NASDAQ	WTFC	Mon, May 6, 2019	78.25	78.25	75.85	77.10
5288	NASDAQ	WTFC	Fri, May 3, 2019	76.54	77.37	75.62	77.15
5287	NASDAQ	WTFC	Thu, May 2, 2019	75.48	76.56	75.35	76.20
5286	NASDAQ	WTFC	Wed, May 1, 2019	76.40	77.04	75.02	75.50
5285	NASDAQ	WTFC	Tue, Apr 30, 2019	77.12	77.32	75.95	76.20
5284	NASDAQ	WTFC	Mon, Apr 29, 2019	76.72	77.57	76.02	77.18
5283	NASDAQ	WTFC	Fri, Apr 26, 2019	75.72	76.56	75.20	76.56
5282	NASDAQ	WTFC	Thu, Apr 25, 2019	76.11	76.29	74.99	75.72
5281	NASDAQ	WTFC	Wed, Apr 24, 2019	76.25	76.76	75.54	76.29
5280	NASDAQ	WTFC	Tue, Apr 23, 2019	75.33	76.85	75.09	76.78
5279	NASDAQ	WTFC	Mon, Apr 22, 2019	75.11	75.77	74.56	75.38
5278	NASDAQ	WTFC	Thu, Apr 18, 2019	77.53	78.25	74.97	75.19
5277	NASDAQ	WTFC	Wed, Apr 17, 2019	77.13	77.75	76.34	77.54
5276	NASDAQ	WTFC	Tue, Apr 16, 2019	74.99	76.78	74.74	76.49
5275	NASDAQ	WTFC	Mon, Apr 15, 2019	75.26	75.99	74.10	74.37
5274	NASDAQ	WTFC	Fri, Apr 12, 2019	74.52	75.36	73.58	75.13
5273	NASDAQ	WTFC	Thu, Apr 11, 2019	72.71	73.83	72.71	73.51
5272	NASDAQ	WTFC	Wed, Apr 10, 2019	72.19	72.76	71.48	72.65
5271	NASDAQ	WTFC	Tue, Apr 9, 2019	72.65	72.85	71.71	72.00
5270	NASDAQ	WTFC	Mon, Apr 8, 2019	72.41	73.34	72.20	73.04
5269	NASDAQ	WTFC	Fri, Apr 5, 2019	71.75	72.87	71.01	72.71
5268	NASDAQ	WTFC	Thu, Apr 4, 2019	70.70	71.77	70.70	71.39
5267	NASDAQ	WTFC	Wed, Apr 3, 2019	71.22	71.67	70.32	70.50
5266	NASDAQ	WTFC	Tue, Apr 2, 2019	69.96	71.05	69.78	70.32
5265	NASDAQ	WTFC	Mon, Apr 1, 2019	68.26	70.31	67.91	70.21
5264	NASDAQ	WTFC	Fri, Mar 29, 2019	68.52	68.60	66.88	67.33
5263	NASDAQ	WTFC	Thu, Mar 28, 2019	66.06	68.14	66.00	68.09
5262	NASDAQ	WTFC	Wed, Mar 27, 2019	65.42	66.41	65.30	66.00
5261	NASDAQ	WTFC	Tue, Mar 26, 2019	65.06	66.10	64.62	65.68
5260	NASDAQ	WTFC	Mon, Mar 25, 2019	64.39	65.13	63.97	64.46
5259	NASDAQ	WTFC	Fri, Mar 22, 2019	66.82	67.14	63.98	64.30
5258	NASDAQ	WTFC	Thu, Mar 21, 2019	68.70	69.03	67.48	67.57
5257	NASDAQ	WTFC	Wed, Mar 20, 2019	71.56	72.41	68.97	69.14
5256	NASDAQ	WTFC	Tue, Mar 19, 2019	74.31	74.31	71.48	71.55
5255	NASDAQ	WTFC	Mon, Mar 18, 2019	72.45	73.93	72.45	73.89
5254	NASDAQ	WTFC	Fri, Mar 15, 2019	72.56	73.14	72.10	72.46
5253	NASDAQ	WTFC	Thu, Mar 14, 2019	71.92	72.76	71.72	72.51
5252	NASDAQ	WTFC	Wed, Mar 13, 2019	71.54	73.60	70.77	72.00
5251	NASDAQ	WTFC	Tue, Mar 12, 2019	71.52	71.96	70.65	71.23
5250	NASDAQ	WTFC	Mon, Mar 11, 2019	71.18	71.66	70.57	71.46
5249	NASDAQ	WTFC	Fri, Mar 8, 2019	70.02	71.01	69.95	70.84
5248	NASDAQ	WTFC	Thu, Mar 7, 2019	71.32	71.32	70.19	70.72
5247	NASDAQ	WTFC	Wed, Mar 6, 2019	72.82	72.94	71.18	71.64
5246	NASDAQ	WTFC	Tue, Mar 5, 2019	72.79	73.31	71.69	72.84
5245	NASDAQ	WTFC	Mon, Mar 4, 2019	73.58	73.87	72.26	72.77
5244	NASDAQ	WTFC	Fri, Mar 1, 2019	74.05	74.72	73.08	73.42
5243	NASDAQ	WTFC	Thu, Feb 28, 2019	74.52	74.52	73.50	73.67
5242	NASDAQ	WTFC	Wed, Feb 27, 2019	73.42	74.47	73.27	74.47
5241	NASDAQ	WTFC	Tue, Feb 26, 2019	74.05	75.98	73.45	73.47
5240	NASDAQ	WTFC	Mon, Feb 25, 2019	74.92	75.47	73.66	74.27
5239	NASDAQ	WTFC	Fri, Feb 22, 2019	74.60	74.60	73.72	74.37
5238	NASDAQ	WTFC	Thu, Feb 21, 2019	75.70	75.74	73.65	74.48
5237	NASDAQ	WTFC	Wed, Feb 20, 2019	74.61	75.67	74.42	75.64
5236	NASDAQ	WTFC	Tue, Feb 19, 2019	73.79	74.82	73.27	74.41
5235	NASDAQ	WTFC	Fri, Feb 15, 2019	73.17	74.57	72.88	74.29
5234	NASDAQ	WTFC	Thu, Feb 14, 2019	72.26	72.90	71.73	72.71
5233	NASDAQ	WTFC	Wed, Feb 13, 2019	73.00	73.99	72.53	72.93
5232	NASDAQ	WTFC	Tue, Feb 12, 2019	72.85	73.64	72.49	72.96
5231	NASDAQ	WTFC	Mon, Feb 11, 2019	71.87	72.22	71.41	72.21
5230	NASDAQ	WTFC	Fri, Feb 8, 2019	72.75	73.40	71.26	71.52
5229	NASDAQ	WTFC	Thu, Feb 7, 2019	72.46	73.62	72.25	73.30
5228	NASDAQ	WTFC	Wed, Feb 6, 2019	71.69	72.69	71.65	72.20
5227	NASDAQ	WTFC	Tue, Feb 5, 2019	72.77	72.82	72.00	72.35
5226	NASDAQ	WTFC	Mon, Feb 4, 2019	71.13	72.55	70.86	72.38
5225	NASDAQ	WTFC	Fri, Feb 1, 2019	71.10	71.85	70.66	71.34
5224	NASDAQ	WTFC	Thu, Jan 31, 2019	71.74	71.99	69.57	71.14
5223	NASDAQ	WTFC	Wed, Jan 30, 2019	73.01	73.84	71.86	72.06
5222	NASDAQ	WTFC	Tue, Jan 29, 2019	73.56	73.82	72.80	72.85
5221	NASDAQ	WTFC	Mon, Jan 28, 2019	72.25	73.81	72.25	73.48
5220	NASDAQ	WTFC	Fri, Jan 25, 2019	72.88	73.26	72.11	72.61
5219	NASDAQ	WTFC	Thu, Jan 24, 2019	70.55	72.58	70.55	72.34
5218	NASDAQ	WTFC	Wed, Jan 23, 2019	70.80	73.77	69.98	70.66
5217	NASDAQ	WTFC	Tue, Jan 22, 2019	74.12	74.72	73.04	73.67
5216	NASDAQ	WTFC	Fri, Jan 18, 2019	73.85	74.55	72.77	74.46
5215	NASDAQ	WTFC	Thu, Jan 17, 2019	72.51	73.92	72.51	73.54
5214	NASDAQ	WTFC	Wed, Jan 16, 2019	71.17	72.87	70.64	72.68
5213	NASDAQ	WTFC	Tue, Jan 15, 2019	70.58	71.05	69.46	70.77
5212	NASDAQ	WTFC	Mon, Jan 14, 2019	70.27	71.27	69.67	70.86
5211	NASDAQ	WTFC	Fri, Jan 11, 2019	70.17	70.99	69.27	70.66
5210	NASDAQ	WTFC	Thu, Jan 10, 2019	70.08	72.72	69.44	70.61
5209	NASDAQ	WTFC	Wed, Jan 9, 2019	70.30	74.98	69.27	70.17
5208	NASDAQ	WTFC	Tue, Jan 8, 2019	70.05	70.49	68.65	70.07
5207	NASDAQ	WTFC	Mon, Jan 7, 2019	68.57	70.02	68.06	69.31
5206	NASDAQ	WTFC	Fri, Jan 4, 2019	68.28	69.53	67.55	69.05
5205	NASDAQ	WTFC	Thu, Jan 3, 2019	67.52	68.82	66.91	67.09
5204	NASDAQ	WTFC	Wed, Jan 2, 2019	65.70	68.05	64.68	67.94
5203	NASDAQ	WTFC	Mon, Dec 31, 2018	66.24	66.66	64.61	66.49
5202	NASDAQ	WTFC	Fri, Dec 28, 2018	65.64	66.61	64.01	65.72
5201	NASDAQ	WTFC	Thu, Dec 27, 2018	64.80	65.63	63.43	65.53
5200	NASDAQ	WTFC	Wed, Dec 26, 2018	61.66	66.00	61.53	65.96
5199	NASDAQ	WTFC	Mon, Dec 24, 2018	64.15	65.48	62.86	62.87
5198	NASDAQ	WTFC	Fri, Dec 21, 2018	65.88	66.53	64.18	64.66
5197	NASDAQ	WTFC	Thu, Dec 20, 2018	65.50	66.27	65.00	65.85
5196	NASDAQ	WTFC	Wed, Dec 19, 2018	67.75	68.49	65.59	65.84
5195	NASDAQ	WTFC	Tue, Dec 18, 2018	68.36	69.36	67.54	67.67
5194	NASDAQ	WTFC	Mon, Dec 17, 2018	67.35	69.35	66.69	68.25
5193	NASDAQ	WTFC	Fri, Dec 14, 2018	67.55	68.96	66.57	67.45
5192	NASDAQ	WTFC	Thu, Dec 13, 2018	70.37	70.37	68.03	68.27
5191	NASDAQ	WTFC	Wed, Dec 12, 2018	71.04	71.54	70.41	70.61
5190	NASDAQ	WTFC	Tue, Dec 11, 2018	71.83	72.50	69.48	69.76
5189	NASDAQ	WTFC	Mon, Dec 10, 2018	71.75	73.14	70.26	70.84
5188	NASDAQ	WTFC	Fri, Dec 7, 2018	72.25	73.69	71.03	71.85
5187	NASDAQ	WTFC	Thu, Dec 6, 2018	71.91	72.49	70.97	72.21
5186	NASDAQ	WTFC	Tue, Dec 4, 2018	77.06	77.12	72.14	73.18
5185	NASDAQ	WTFC	Mon, Dec 3, 2018	78.53	79.17	76.80	77.12
5184	NASDAQ	WTFC	Fri, Nov 30, 2018	76.08	77.92	76.08	77.35
5183	NASDAQ	WTFC	Thu, Nov 29, 2018	78.05	78.72	76.49	76.64
5182	NASDAQ	WTFC	Wed, Nov 28, 2018	77.23	77.92	75.94	77.63
5181	NASDAQ	WTFC	Tue, Nov 27, 2018	77.01	77.54	76.51	77.06
5180	NASDAQ	WTFC	Mon, Nov 26, 2018	76.56	78.78	76.42	77.24
5179	NASDAQ	WTFC	Fri, Nov 23, 2018	75.69	76.66	75.08	75.83
5178	NASDAQ	WTFC	Wed, Nov 21, 2018	75.61	77.07	74.57	76.13
5177	NASDAQ	WTFC	Tue, Nov 20, 2018	76.77	77.18	75.15	75.26
5176	NASDAQ	WTFC	Mon, Nov 19, 2018	77.74	78.89	76.84	77.31
5175	NASDAQ	WTFC	Fri, Nov 16, 2018	77.47	78.18	77.34	77.80
5174	NASDAQ	WTFC	Thu, Nov 15, 2018	76.10	78.32	75.60	78.14
5173	NASDAQ	WTFC	Wed, Nov 14, 2018	78.97	79.63	75.77	76.84
5172	NASDAQ	WTFC	Tue, Nov 13, 2018	77.51	79.42	77.51	78.38
5171	NASDAQ	WTFC	Mon, Nov 12, 2018	77.90	78.65	77.38	77.52
5170	NASDAQ	WTFC	Fri, Nov 9, 2018	78.34	78.82	76.88	78.09
5169	NASDAQ	WTFC	Thu, Nov 8, 2018	77.41	79.24	76.96	78.50
5168	NASDAQ	WTFC	Wed, Nov 7, 2018	78.09	79.46	76.35	77.80
5167	NASDAQ	WTFC	Tue, Nov 6, 2018	77.21	78.51	76.60	77.86
5166	NASDAQ	WTFC	Mon, Nov 5, 2018	77.45	78.05	76.72	77.27
5165	NASDAQ	WTFC	Fri, Nov 2, 2018	77.53	78.19	76.46	77.30
5164	NASDAQ	WTFC	Thu, Nov 1, 2018	76.53	77.61	76.24	77.14
5163	NASDAQ	WTFC	Wed, Oct 31, 2018	75.54	77.28	75.54	76.14
5162	NASDAQ	WTFC	Tue, Oct 30, 2018	75.63	76.27	74.22	75.10
5161	NASDAQ	WTFC	Mon, Oct 29, 2018	74.68	76.48	74.15	75.65
5160	NASDAQ	WTFC	Fri, Oct 26, 2018	73.60	73.81	72.22	73.22
5159	NASDAQ	WTFC	Thu, Oct 25, 2018	73.00	74.70	72.85	74.15
5158	NASDAQ	WTFC	Wed, Oct 24, 2018	75.76	76.22	72.17	72.29
5157	NASDAQ	WTFC	Tue, Oct 23, 2018	74.88	76.59	74.44	76.09
5156	NASDAQ	WTFC	Mon, Oct 22, 2018	79.03	79.76	75.99	76.39
5155	NASDAQ	WTFC	Fri, Oct 19, 2018	79.91	80.33	78.69	79.08
5154	NASDAQ	WTFC	Thu, Oct 18, 2018	82.03	82.59	79.20	79.73
5153	NASDAQ	WTFC	Wed, Oct 17, 2018	83.16	84.52	82.00	83.82
5152	NASDAQ	WTFC	Tue, Oct 16, 2018	82.64	83.66	81.70	83.61
5151	NASDAQ	WTFC	Mon, Oct 15, 2018	82.95	83.24	81.21	82.43
5150	NASDAQ	WTFC	Fri, Oct 12, 2018	86.51	86.51	79.10	81.46
5149	NASDAQ	WTFC	Thu, Oct 11, 2018	86.37	86.65	82.94	83.04
5148	NASDAQ	WTFC	Wed, Oct 10, 2018	87.25	88.12	86.49	86.50
5147	NASDAQ	WTFC	Tue, Oct 9, 2018	86.66	87.70	86.31	87.26
5146	NASDAQ	WTFC	Mon, Oct 8, 2018	86.57	87.52	85.93	87.25
5145	NASDAQ	WTFC	Fri, Oct 5, 2018	87.67	87.73	86.09	86.44
5144	NASDAQ	WTFC	Thu, Oct 4, 2018	87.29	88.81	86.73	87.48
5143	NASDAQ	WTFC	Wed, Oct 3, 2018	85.00	87.77	84.95	87.54
5142	NASDAQ	WTFC	Tue, Oct 2, 2018	84.92	86.57	84.24	84.91
5141	NASDAQ	WTFC	Mon, Oct 1, 2018	85.41	85.95	83.98	84.25
5140	NASDAQ	WTFC	Fri, Sep 28, 2018	84.76	85.63	84.61	84.94
5139	NASDAQ	WTFC	Thu, Sep 27, 2018	87.01	87.70	84.92	85.16
5138	NASDAQ	WTFC	Wed, Sep 26, 2018	89.39	89.39	86.96	87.11
5137	NASDAQ	WTFC	Tue, Sep 25, 2018	89.44	89.46	88.61	88.71
5136	NASDAQ	WTFC	Mon, Sep 24, 2018	90.04	90.23	88.50	89.07
5135	NASDAQ	WTFC	Fri, Sep 21, 2018	90.50	90.92	89.88	90.32
5134	NASDAQ	WTFC	Thu, Sep 20, 2018	89.36	91.05	89.36	90.75
5133	NASDAQ	WTFC	Wed, Sep 19, 2018	87.64	89.37	87.64	88.93
5132	NASDAQ	WTFC	Tue, Sep 18, 2018	88.05	88.05	86.90	87.59
5131	NASDAQ	WTFC	Mon, Sep 17, 2018	88.71	88.84	87.38	87.72
5130	NASDAQ	WTFC	Fri, Sep 14, 2018	87.83	89.03	87.79	88.57
5129	NASDAQ	WTFC	Thu, Sep 13, 2018	88.32	88.88	87.45	87.72
5128	NASDAQ	WTFC	Wed, Sep 12, 2018	90.14	90.14	87.94	88.23
5127	NASDAQ	WTFC	Tue, Sep 11, 2018	89.33	90.80	89.01	90.30
5126	NASDAQ	WTFC	Mon, Sep 10, 2018	89.93	90.18	89.17	89.41
5125	NASDAQ	WTFC	Fri, Sep 7, 2018	89.27	89.69	88.71	89.51
5124	NASDAQ	WTFC	Thu, Sep 6, 2018	89.16	89.62	88.81	88.96
5123	NASDAQ	WTFC	Wed, Sep 5, 2018	89.16	89.56	88.75	89.21
5122	NASDAQ	WTFC	Tue, Sep 4, 2018	88.43	89.79	87.61	89.19
5121	NASDAQ	WTFC	Fri, Aug 31, 2018	87.51	88.75	87.32	88.55
5120	NASDAQ	WTFC	Thu, Aug 30, 2018	88.30	88.40	87.33	87.72
5119	NASDAQ	WTFC	Wed, Aug 29, 2018	88.93	88.93	87.60	88.54
5118	NASDAQ	WTFC	Tue, Aug 28, 2018	89.48	89.54	88.11	88.80
5117	NASDAQ	WTFC	Mon, Aug 27, 2018	90.37	90.62	89.17	89.33
5116	NASDAQ	WTFC	Fri, Aug 24, 2018	90.64	90.79	89.78	89.85
5115	NASDAQ	WTFC	Thu, Aug 23, 2018	91.75	91.75	90.21	90.52
5114	NASDAQ	WTFC	Wed, Aug 22, 2018	91.62	92.47	91.52	91.64
5113	NASDAQ	WTFC	Tue, Aug 21, 2018	90.99	92.56	90.95	92.10
5112	NASDAQ	WTFC	Mon, Aug 20, 2018	90.41	91.30	90.03	90.74
5111	NASDAQ	WTFC	Fri, Aug 17, 2018	90.18	90.65	89.92	90.41
5110	NASDAQ	WTFC	Thu, Aug 16, 2018	89.32	90.93	88.78	90.36
5109	NASDAQ	WTFC	Wed, Aug 15, 2018	89.64	90.45	88.71	88.89
5108	NASDAQ	WTFC	Tue, Aug 14, 2018	88.85	90.92	88.85	90.18
5107	NASDAQ	WTFC	Mon, Aug 13, 2018	89.20	89.85	88.60	88.78
5106	NASDAQ	WTFC	Fri, Aug 10, 2018	88.26	89.63	88.25	89.22
5105	NASDAQ	WTFC	Thu, Aug 9, 2018	90.02	90.44	88.97	89.25
5104	NASDAQ	WTFC	Wed, Aug 8, 2018	89.19	90.16	88.49	89.94
5103	NASDAQ	WTFC	Tue, Aug 7, 2018	89.44	90.24	89.14	89.20
5102	NASDAQ	WTFC	Mon, Aug 6, 2018	89.14	89.60	88.33	89.32
5101	NASDAQ	WTFC	Fri, Aug 3, 2018	89.26	89.84	88.65	88.99
5100	NASDAQ	WTFC	Thu, Aug 2, 2018	88.52	89.73	88.10	89.42
5099	NASDAQ	WTFC	Wed, Aug 1, 2018	88.11	89.53	87.95	88.78
5098	NASDAQ	WTFC	Tue, Jul 31, 2018	88.10	88.10	86.20	87.73
5097	NASDAQ	WTFC	Mon, Jul 30, 2018	88.50	89.32	87.99	88.03
5096	NASDAQ	WTFC	Fri, Jul 27, 2018	88.95	89.23	87.56	88.09
5095	NASDAQ	WTFC	Thu, Jul 26, 2018	88.38	89.54	88.26	88.92
5094	NASDAQ	WTFC	Wed, Jul 25, 2018	90.22	90.22	88.00	88.33
5093	NASDAQ	WTFC	Tue, Jul 24, 2018	92.01	92.01	89.97	90.23
5092	NASDAQ	WTFC	Mon, Jul 23, 2018	90.54	92.38	89.25	92.02
5091	NASDAQ	WTFC	Fri, Jul 20, 2018	91.35	91.72	90.29	90.35
5090	NASDAQ	WTFC	Thu, Jul 19, 2018	90.82	91.92	90.45	91.31
5089	NASDAQ	WTFC	Wed, Jul 18, 2018	90.06	91.73	89.11	90.84
5088	NASDAQ	WTFC	Tue, Jul 17, 2018	87.74	89.08	86.62	88.38
5087	NASDAQ	WTFC	Mon, Jul 16, 2018	87.41	88.19	87.14	88.10
5086	NASDAQ	WTFC	Fri, Jul 13, 2018	87.20	87.63	86.33	86.74
5085	NASDAQ	WTFC	Thu, Jul 12, 2018	88.85	88.85	86.49	87.53
5084	NASDAQ	WTFC	Wed, Jul 11, 2018	88.07	88.87	88.07	88.13
5083	NASDAQ	WTFC	Tue, Jul 10, 2018	90.22	90.66	88.29	88.73
5082	NASDAQ	WTFC	Mon, Jul 9, 2018	88.65	90.38	88.65	90.01
5081	NASDAQ	WTFC	Fri, Jul 6, 2018	87.86	89.05	87.02	88.42
5080	NASDAQ	WTFC	Thu, Jul 5, 2018	88.90	88.90	87.53	87.96
5079	NASDAQ	WTFC	Tue, Jul 3, 2018	88.73	89.39	87.95	88.33
5078	NASDAQ	WTFC	Mon, Jul 2, 2018	86.83	88.24	86.28	88.18
5077	NASDAQ	WTFC	Fri, Jun 29, 2018	88.47	89.23	87.02	87.05
5076	NASDAQ	WTFC	Thu, Jun 28, 2018	88.35	89.19	87.51	87.63
5075	NASDAQ	WTFC	Wed, Jun 27, 2018	90.36	90.91	88.26	88.34
5074	NASDAQ	WTFC	Tue, Jun 26, 2018	90.40	90.85	89.29	90.67
5073	NASDAQ	WTFC	Mon, Jun 25, 2018	91.05	91.59	89.53	90.13
5072	NASDAQ	WTFC	Fri, Jun 22, 2018	94.04	94.41	90.87	91.05
5071	NASDAQ	WTFC	Thu, Jun 21, 2018	93.86	94.11	92.32	93.47
5070	NASDAQ	WTFC	Wed, Jun 20, 2018	94.19	94.87	93.34	93.77
5069	NASDAQ	WTFC	Tue, Jun 19, 2018	92.54	94.10	92.37	93.96
5068	NASDAQ	WTFC	Mon, Jun 18, 2018	93.41	94.00	92.39	93.29
5067	NASDAQ	WTFC	Fri, Jun 15, 2018	94.04	95.32	93.10	94.10
5066	NASDAQ	WTFC	Thu, Jun 14, 2018	95.34	95.34	93.17	94.34
5065	NASDAQ	WTFC	Wed, Jun 13, 2018	95.25	96.38	94.37	95.20
5064	NASDAQ	WTFC	Tue, Jun 12, 2018	95.94	96.07	94.44	94.90
5063	NASDAQ	WTFC	Mon, Jun 11, 2018	97.39	97.56	95.62	95.90
5062	NASDAQ	WTFC	Fri, Jun 8, 2018	96.15	97.18	95.73	97.10
5061	NASDAQ	WTFC	Thu, Jun 7, 2018	96.33	97.10	95.95	96.54
5060	NASDAQ	WTFC	Wed, Jun 6, 2018	94.07	96.05	94.07	96.01
5059	NASDAQ	WTFC	Tue, Jun 5, 2018	93.95	94.21	93.01	93.67
5058	NASDAQ	WTFC	Mon, Jun 4, 2018	93.86	94.04	93.04	93.94
5057	NASDAQ	WTFC	Fri, Jun 1, 2018	92.92	94.09	92.20	93.18
5056	NASDAQ	WTFC	Thu, May 31, 2018	93.36	93.81	92.06	92.11
5055	NASDAQ	WTFC	Wed, May 30, 2018	92.75	93.91	92.35	93.39
5054	NASDAQ	WTFC	Tue, May 29, 2018	93.04	93.60	91.09	91.89
5053	NASDAQ	WTFC	Fri, May 25, 2018	94.14	94.82	93.72	94.09
5052	NASDAQ	WTFC	Thu, May 24, 2018	94.57	94.76	92.48	94.26
5051	NASDAQ	WTFC	Wed, May 23, 2018	96.33	96.84	94.87	95.31
5050	NASDAQ	WTFC	Tue, May 22, 2018	97.47	99.96	96.59	96.81
5049	NASDAQ	WTFC	Mon, May 21, 2018	94.38	97.61	92.41	97.56
5048	NASDAQ	WTFC	Fri, May 18, 2018	95.00	95.00	93.69	94.05
5047	NASDAQ	WTFC	Thu, May 17, 2018	94.38	94.87	93.70	94.75
5046	NASDAQ	WTFC	Wed, May 16, 2018	93.19	94.80	92.86	94.29
5045	NASDAQ	WTFC	Tue, May 15, 2018	92.47	93.47	92.11	93.07
5044	NASDAQ	WTFC	Mon, May 14, 2018	93.25	93.39	92.32	92.48
5043	NASDAQ	WTFC	Fri, May 11, 2018	93.05	93.49	92.80	92.95
5042	NASDAQ	WTFC	Thu, May 10, 2018	93.08	93.62	92.05	93.12
5041	NASDAQ	WTFC	Wed, May 9, 2018	92.92	93.78	91.86	93.15
5040	NASDAQ	WTFC	Tue, May 8, 2018	90.94	93.26	90.24	92.74
5039	NASDAQ	WTFC	Mon, May 7, 2018	90.98	92.12	90.41	91.55
5038	NASDAQ	WTFC	Fri, May 4, 2018	89.13	91.47	88.62	90.54
5037	NASDAQ	WTFC	Thu, May 3, 2018	90.19	90.69	88.69	89.74
5036	NASDAQ	WTFC	Wed, May 2, 2018	91.11	92.26	89.91	90.69
5035	NASDAQ	WTFC	Tue, May 1, 2018	89.13	91.33	88.02	91.04
5034	NASDAQ	WTFC	Mon, Apr 30, 2018	91.46	92.14	89.40	89.45
5033	NASDAQ	WTFC	Fri, Apr 27, 2018	91.57	92.40	91.09	91.38
5032	NASDAQ	WTFC	Thu, Apr 26, 2018	92.01	92.20	91.15	91.33
5031	NASDAQ	WTFC	Wed, Apr 25, 2018	91.72	92.97	91.13	92.11
5030	NASDAQ	WTFC	Tue, Apr 24, 2018	92.68	93.55	91.21	91.89
5029	NASDAQ	WTFC	Mon, Apr 23, 2018	92.00	92.50	91.20	92.02
5028	NASDAQ	WTFC	Fri, Apr 20, 2018	90.61	91.94	90.61	91.02
5027	NASDAQ	WTFC	Thu, Apr 19, 2018	89.00	91.01	88.64	90.84
5026	NASDAQ	WTFC	Wed, Apr 18, 2018	89.42	90.64	88.39	88.91
5025	NASDAQ	WTFC	Tue, Apr 17, 2018	91.99	92.00	87.36	88.71
5024	NASDAQ	WTFC	Mon, Apr 16, 2018	88.58	89.49	87.91	89.14
5023	NASDAQ	WTFC	Fri, Apr 13, 2018	90.49	90.49	87.49	87.80
5022	NASDAQ	WTFC	Thu, Apr 12, 2018	88.79	90.73	88.15	90.02
5021	NASDAQ	WTFC	Wed, Apr 11, 2018	87.61	88.75	87.11	88.09
5020	NASDAQ	WTFC	Tue, Apr 10, 2018	87.56	88.59	86.60	88.38
5019	NASDAQ	WTFC	Mon, Apr 9, 2018	86.55	88.19	86.12	86.21
5018	NASDAQ	WTFC	Fri, Apr 6, 2018	87.32	88.08	84.80	85.99
5017	NASDAQ	WTFC	Thu, Apr 5, 2018	88.58	88.88	87.43	88.73
5016	NASDAQ	WTFC	Wed, Apr 4, 2018	85.21	88.14	85.21	87.76
5015	NASDAQ	WTFC	Tue, Apr 3, 2018	84.88	86.51	84.66	86.24
5014	NASDAQ	WTFC	Mon, Apr 2, 2018	86.28	86.65	83.47	84.51
5013	NASDAQ	WTFC	Thu, Mar 29, 2018	84.79	86.51	84.46	86.05
5012	NASDAQ	WTFC	Wed, Mar 28, 2018	83.26	84.78	82.66	84.38
5011	NASDAQ	WTFC	Tue, Mar 27, 2018	85.38	85.38	82.70	83.27
5010	NASDAQ	WTFC	Mon, Mar 26, 2018	83.31	85.09	82.21	84.95
5009	NASDAQ	WTFC	Fri, Mar 23, 2018	85.54	85.96	81.92	82.00
5008	NASDAQ	WTFC	Thu, Mar 22, 2018	87.51	88.15	85.08	85.21
5007	NASDAQ	WTFC	Wed, Mar 21, 2018	88.73	89.19	87.89	88.41
5006	NASDAQ	WTFC	Tue, Mar 20, 2018	89.59	90.14	88.52	88.61
5005	NASDAQ	WTFC	Mon, Mar 19, 2018	91.17	91.17	89.12	89.42
5004	NASDAQ	WTFC	Fri, Mar 16, 2018	90.42	91.67	90.15	91.31
5003	NASDAQ	WTFC	Thu, Mar 15, 2018	89.91	90.83	89.31	90.53
5002	NASDAQ	WTFC	Wed, Mar 14, 2018	90.59	90.67	89.22	89.82
5001	NASDAQ	WTFC	Tue, Mar 13, 2018	90.60	90.84	89.95	90.34
5000	NASDAQ	WTFC	Mon, Mar 12, 2018	90.74	91.20	89.75	90.12
4999	NASDAQ	WTFC	Fri, Mar 9, 2018	90.47	91.51	90.00	91.41
4998	NASDAQ	WTFC	Thu, Mar 8, 2018	90.47	90.62	88.85	89.95
4997	NASDAQ	WTFC	Wed, Mar 7, 2018	87.65	90.80	87.65	90.24
4996	NASDAQ	WTFC	Tue, Mar 6, 2018	86.41	88.06	85.42	88.01
4995	NASDAQ	WTFC	Mon, Mar 5, 2018	84.46	86.60	84.02	86.03
4994	NASDAQ	WTFC	Fri, Mar 2, 2018	83.77	85.32	82.90	85.08
4993	NASDAQ	WTFC	Thu, Mar 1, 2018	84.40	85.50	83.91	84.52
4992	NASDAQ	WTFC	Wed, Feb 28, 2018	85.70	86.68	84.44	84.51
4991	NASDAQ	WTFC	Tue, Feb 27, 2018	86.81	87.62	84.84	85.28
4990	NASDAQ	WTFC	Mon, Feb 26, 2018	86.58	86.67	85.75	86.64
4989	NASDAQ	WTFC	Fri, Feb 23, 2018	85.37	86.20	85.00	86.17
4988	NASDAQ	WTFC	Thu, Feb 22, 2018	86.84	87.09	84.81	84.97
4987	NASDAQ	WTFC	Wed, Feb 21, 2018	85.60	87.64	85.60	86.68
4986	NASDAQ	WTFC	Tue, Feb 20, 2018	85.82	87.92	85.22	85.70
4985	NASDAQ	WTFC	Fri, Feb 16, 2018	84.80	86.68	84.80	86.42
4984	NASDAQ	WTFC	Thu, Feb 15, 2018	86.05	86.68	84.66	85.31
4983	NASDAQ	WTFC	Wed, Feb 14, 2018	82.54	85.72	82.54	85.51
4982	NASDAQ	WTFC	Tue, Feb 13, 2018	81.46	83.07	81.46	83.03
4981	NASDAQ	WTFC	Mon, Feb 12, 2018	82.20	83.10	80.85	81.89
4980	NASDAQ	WTFC	Fri, Feb 9, 2018	81.58	82.46	79.88	81.83
4979	NASDAQ	WTFC	Thu, Feb 8, 2018	83.36	83.36	80.11	80.11
4978	NASDAQ	WTFC	Wed, Feb 7, 2018	82.35	83.43	82.13	82.72
4977	NASDAQ	WTFC	Tue, Feb 6, 2018	80.40	83.12	76.70	82.68
4976	NASDAQ	WTFC	Mon, Feb 5, 2018	85.69	86.38	81.93	82.03
4975	NASDAQ	WTFC	Fri, Feb 2, 2018	86.36	87.21	85.58	86.66
4974	NASDAQ	WTFC	Thu, Feb 1, 2018	85.46	86.78	84.75	86.73
4973	NASDAQ	WTFC	Wed, Jan 31, 2018	86.30	86.66	85.67	85.90
4972	NASDAQ	WTFC	Tue, Jan 30, 2018	86.28	87.58	85.03	86.06
4971	NASDAQ	WTFC	Mon, Jan 29, 2018	87.53	87.96	86.92	86.95
4970	NASDAQ	WTFC	Fri, Jan 26, 2018	88.18	88.18	86.98	87.96
4969	NASDAQ	WTFC	Thu, Jan 25, 2018	88.53	89.23	87.25	87.51
4968	NASDAQ	WTFC	Wed, Jan 24, 2018	88.75	89.34	88.05	88.08
4967	NASDAQ	WTFC	Tue, Jan 23, 2018	87.39	89.08	86.88	88.04
4966	NASDAQ	WTFC	Mon, Jan 22, 2018	87.86	87.89	86.86	87.50
4965	NASDAQ	WTFC	Fri, Jan 19, 2018	86.87	87.86	86.75	87.81
4964	NASDAQ	WTFC	Thu, Jan 18, 2018	87.76	88.24	86.80	86.85
4963	NASDAQ	WTFC	Wed, Jan 17, 2018	87.78	88.40	86.59	87.71
4962	NASDAQ	WTFC	Tue, Jan 16, 2018	88.19	88.50	87.16	87.27
4961	NASDAQ	WTFC	Fri, Jan 12, 2018	87.59	88.54	87.09	87.49
4960	NASDAQ	WTFC	Thu, Jan 11, 2018	86.85	87.68	86.46	87.46
4959	NASDAQ	WTFC	Wed, Jan 10, 2018	85.24	87.44	85.20	86.60
4958	NASDAQ	WTFC	Tue, Jan 9, 2018	84.01	86.17	84.01	85.41
4957	NASDAQ	WTFC	Mon, Jan 8, 2018	83.28	84.27	82.74	83.82
4956	NASDAQ	WTFC	Fri, Jan 5, 2018	82.88	83.35	82.27	83.29
4955	NASDAQ	WTFC	Thu, Jan 4, 2018	82.90	84.16	82.35	82.50
4954	NASDAQ	WTFC	Wed, Jan 3, 2018	82.30	83.01	81.70	82.09
4953	NASDAQ	WTFC	Tue, Jan 2, 2018	83.00	83.01	81.47	82.30
4952	NASDAQ	WTFC	Fri, Dec 29, 2017	83.46	83.46	82.35	82.37
4951	NASDAQ	WTFC	Thu, Dec 28, 2017	83.16	83.30	82.58	83.27
4950	NASDAQ	WTFC	Wed, Dec 27, 2017	83.16	83.67	82.74	82.88
4949	NASDAQ	WTFC	Tue, Dec 26, 2017	83.49	84.17	82.61	83.18
4948	NASDAQ	WTFC	Fri, Dec 22, 2017	84.12	84.35	83.30	83.84
4947	NASDAQ	WTFC	Thu, Dec 21, 2017	83.88	84.54	83.51	84.11
4946	NASDAQ	WTFC	Wed, Dec 20, 2017	84.11	84.61	81.77	83.12
4945	NASDAQ	WTFC	Tue, Dec 19, 2017	84.45	84.67	83.18	83.39
4944	NASDAQ	WTFC	Mon, Dec 18, 2017	83.56	84.46	82.59	83.73
4943	NASDAQ	WTFC	Fri, Dec 15, 2017	80.11	83.97	79.95	82.99
4942	NASDAQ	WTFC	Thu, Dec 14, 2017	81.21	81.57	79.67	80.16
4941	NASDAQ	WTFC	Wed, Dec 13, 2017	81.83	83.27	80.99	81.22
4940	NASDAQ	WTFC	Tue, Dec 12, 2017	81.62	82.22	80.52	81.80
4939	NASDAQ	WTFC	Mon, Dec 11, 2017	83.15	83.66	81.49	82.05
4938	NASDAQ	WTFC	Fri, Dec 8, 2017	84.27	85.85	82.62	82.77
4937	NASDAQ	WTFC	Thu, Dec 7, 2017	82.77	84.24	82.77	83.58
4936	NASDAQ	WTFC	Wed, Dec 6, 2017	83.22	84.50	82.50	82.90
4935	NASDAQ	WTFC	Tue, Dec 5, 2017	86.73	86.80	83.48	83.54
4934	NASDAQ	WTFC	Mon, Dec 4, 2017	84.99	86.64	84.81	86.46
4933	NASDAQ	WTFC	Fri, Dec 1, 2017	83.76	84.03	80.07	83.57
4932	NASDAQ	WTFC	Thu, Nov 30, 2017	85.91	86.40	83.47	83.85
4931	NASDAQ	WTFC	Wed, Nov 29, 2017	82.50	85.78	81.62	85.61
4930	NASDAQ	WTFC	Tue, Nov 28, 2017	79.19	82.48	79.19	82.36
4929	NASDAQ	WTFC	Mon, Nov 27, 2017	78.65	79.77	78.65	78.94
4928	NASDAQ	WTFC	Fri, Nov 24, 2017	79.01	80.06	78.42	78.48
4927	NASDAQ	WTFC	Wed, Nov 22, 2017	79.98	79.99	78.96	79.00
4926	NASDAQ	WTFC	Tue, Nov 21, 2017	80.00	80.13	79.11	79.74
4925	NASDAQ	WTFC	Mon, Nov 20, 2017	78.60	79.64	78.35	79.61
4924	NASDAQ	WTFC	Fri, Nov 17, 2017	77.71	78.71	77.64	78.47
4923	NASDAQ	WTFC	Thu, Nov 16, 2017	78.75	78.91	78.09	78.23
4922	NASDAQ	WTFC	Wed, Nov 15, 2017	77.38	78.92	77.10	78.29
4921	NASDAQ	WTFC	Tue, Nov 14, 2017	77.37	78.50	77.35	78.36
4920	NASDAQ	WTFC	Mon, Nov 13, 2017	76.37	78.10	76.11	77.90
4919	NASDAQ	WTFC	Fri, Nov 10, 2017	77.02	77.73	76.47	77.02
4918	NASDAQ	WTFC	Thu, Nov 9, 2017	77.21	78.00	76.00	76.93
4917	NASDAQ	WTFC	Wed, Nov 8, 2017	77.67	78.32	76.95	77.95
4916	NASDAQ	WTFC	Tue, Nov 7, 2017	80.80	80.88	78.04	78.28
4915	NASDAQ	WTFC	Mon, Nov 6, 2017	80.96	81.18	80.36	80.50
4914	NASDAQ	WTFC	Fri, Nov 3, 2017	80.80	81.19	77.20	80.75
4913	NASDAQ	WTFC	Thu, Nov 2, 2017	80.14	81.21	79.62	80.93
4912	NASDAQ	WTFC	Wed, Nov 1, 2017	81.91	82.16	79.40	80.28
4911	NASDAQ	WTFC	Tue, Oct 31, 2017	80.31	81.74	79.96	81.29
4910	NASDAQ	WTFC	Mon, Oct 30, 2017	80.58	81.37	79.71	80.00
4909	NASDAQ	WTFC	Fri, Oct 27, 2017	80.47	81.43	80.02	81.40
4908	NASDAQ	WTFC	Thu, Oct 26, 2017	79.67	80.66	79.67	80.48
4907	NASDAQ	WTFC	Wed, Oct 25, 2017	80.78	80.93	79.45	79.64
4906	NASDAQ	WTFC	Tue, Oct 24, 2017	80.08	80.97	79.73	80.30
4905	NASDAQ	WTFC	Mon, Oct 23, 2017	81.19	81.19	79.23	79.44
4904	NASDAQ	WTFC	Fri, Oct 20, 2017	81.01	81.46	80.53	81.42
4903	NASDAQ	WTFC	Thu, Oct 19, 2017	77.36	80.72	77.00	79.60
4902	NASDAQ	WTFC	Wed, Oct 18, 2017	78.38	79.11	78.23	78.50
4901	NASDAQ	WTFC	Tue, Oct 17, 2017	78.42	79.15	77.66	78.00
4900	NASDAQ	WTFC	Mon, Oct 16, 2017	77.41	78.50	77.35	78.23
4899	NASDAQ	WTFC	Fri, Oct 13, 2017	77.38	78.00	76.43	77.31
4898	NASDAQ	WTFC	Thu, Oct 12, 2017	78.52	78.52	77.30	77.51
4897	NASDAQ	WTFC	Wed, Oct 11, 2017	78.46	79.13	78.03	78.39
4896	NASDAQ	WTFC	Tue, Oct 10, 2017	78.44	79.00	76.91	78.97
4895	NASDAQ	WTFC	Mon, Oct 9, 2017	78.41	78.43	77.35	78.08
4894	NASDAQ	WTFC	Fri, Oct 6, 2017	78.55	78.73	77.68	77.94
4893	NASDAQ	WTFC	Thu, Oct 5, 2017	77.59	78.67	77.23	77.96
4892	NASDAQ	WTFC	Wed, Oct 4, 2017	79.00	79.00	77.15	77.44
4891	NASDAQ	WTFC	Tue, Oct 3, 2017	79.38	79.62	77.85	79.02
4890	NASDAQ	WTFC	Mon, Oct 2, 2017	78.54	79.35	77.59	79.31
4889	NASDAQ	WTFC	Fri, Sep 29, 2017	77.75	79.10	77.71	78.31
4888	NASDAQ	WTFC	Thu, Sep 28, 2017	77.95	78.06	76.36	77.96
4887	NASDAQ	WTFC	Wed, Sep 27, 2017	76.03	78.26	75.53	77.78
4886	NASDAQ	WTFC	Tue, Sep 26, 2017	74.58	75.60	74.32	75.16
4885	NASDAQ	WTFC	Mon, Sep 25, 2017	73.70	74.52	73.10	74.34
4884	NASDAQ	WTFC	Fri, Sep 22, 2017	73.36	74.25	73.28	73.91
4883	NASDAQ	WTFC	Thu, Sep 21, 2017	73.63	74.09	73.31	73.71
4882	NASDAQ	WTFC	Wed, Sep 20, 2017	72.44	73.98	71.88	73.71
4881	NASDAQ	WTFC	Tue, Sep 19, 2017	72.16	73.06	72.04	72.72
4880	NASDAQ	WTFC	Mon, Sep 18, 2017	71.02	72.35	71.02	72.08
4879	NASDAQ	WTFC	Fri, Sep 15, 2017	70.44	70.94	69.94	70.71
4878	NASDAQ	WTFC	Thu, Sep 14, 2017	71.85	72.20	70.26	70.45
4877	NASDAQ	WTFC	Wed, Sep 13, 2017	71.70	72.20	71.45	71.99
4876	NASDAQ	WTFC	Tue, Sep 12, 2017	70.27	72.13	70.27	71.97
4875	NASDAQ	WTFC	Mon, Sep 11, 2017	69.32	70.47	69.29	70.14
4874	NASDAQ	WTFC	Fri, Sep 8, 2017	68.11	68.99	67.76	68.36
4873	NASDAQ	WTFC	Thu, Sep 7, 2017	70.36	70.39	67.74	68.02
4872	NASDAQ	WTFC	Wed, Sep 6, 2017	71.29	71.50	70.31	70.49
4871	NASDAQ	WTFC	Tue, Sep 5, 2017	72.49	72.50	70.72	70.87
4870	NASDAQ	WTFC	Fri, Sep 1, 2017	72.75	73.58	72.61	73.21
4869	NASDAQ	WTFC	Thu, Aug 31, 2017	72.99	73.18	72.53	72.81
4868	NASDAQ	WTFC	Wed, Aug 30, 2017	72.30	73.12	72.25	72.69
4867	NASDAQ	WTFC	Tue, Aug 29, 2017	71.43	72.60	71.26	72.35
4866	NASDAQ	WTFC	Mon, Aug 28, 2017	73.29	73.29	72.21	72.59
4865	NASDAQ	WTFC	Fri, Aug 25, 2017	72.70	73.51	72.66	73.06
4864	NASDAQ	WTFC	Thu, Aug 24, 2017	72.82	72.86	71.85	72.51
4863	NASDAQ	WTFC	Wed, Aug 23, 2017	71.63	72.85	71.19	72.35
4862	NASDAQ	WTFC	Tue, Aug 22, 2017	71.54	72.04	71.11	72.01
4861	NASDAQ	WTFC	Mon, Aug 21, 2017	71.09	71.31	70.50	70.92
4860	NASDAQ	WTFC	Fri, Aug 18, 2017	70.32	72.06	70.01	71.39
4859	NASDAQ	WTFC	Thu, Aug 17, 2017	73.11	73.69	70.77	70.92
4858	NASDAQ	WTFC	Wed, Aug 16, 2017	74.18	74.55	73.36	73.60
4857	NASDAQ	WTFC	Tue, Aug 15, 2017	74.83	75.22	73.67	73.70
4856	NASDAQ	WTFC	Mon, Aug 14, 2017	72.95	74.35	72.72	74.19
4855	NASDAQ	WTFC	Fri, Aug 11, 2017	73.35	73.72	71.78	72.19
4854	NASDAQ	WTFC	Thu, Aug 10, 2017	74.16	74.16	72.85	73.00
4853	NASDAQ	WTFC	Wed, Aug 9, 2017	74.56	75.32	74.08	74.53
4852	NASDAQ	WTFC	Tue, Aug 8, 2017	74.83	76.58	74.56	75.70
4851	NASDAQ	WTFC	Mon, Aug 7, 2017	75.34	75.43	74.76	74.88
4850	NASDAQ	WTFC	Fri, Aug 4, 2017	75.49	75.91	74.95	75.35
4849	NASDAQ	WTFC	Thu, Aug 3, 2017	75.21	75.31	74.46	74.67
4848	NASDAQ	WTFC	Wed, Aug 2, 2017	76.03	76.21	74.99	75.30
4847	NASDAQ	WTFC	Tue, Aug 1, 2017	75.96	75.96	75.28	75.71
4846	NASDAQ	WTFC	Mon, Jul 31, 2017	75.20	75.83	74.85	75.31
4845	NASDAQ	WTFC	Fri, Jul 28, 2017	75.53	75.67	74.69	74.95
4844	NASDAQ	WTFC	Thu, Jul 27, 2017	75.99	76.43	75.30	75.57
4843	NASDAQ	WTFC	Wed, Jul 26, 2017	78.18	78.18	75.59	75.73
4842	NASDAQ	WTFC	Tue, Jul 25, 2017	78.48	78.48	77.45	77.92
4841	NASDAQ	WTFC	Mon, Jul 24, 2017	76.42	77.18	76.33	76.95
4840	NASDAQ	WTFC	Fri, Jul 21, 2017	77.97	78.36	76.23	76.39
4839	NASDAQ	WTFC	Thu, Jul 20, 2017	78.04	78.70	77.48	77.59
4838	NASDAQ	WTFC	Wed, Jul 19, 2017	80.00	80.52	77.32	78.32
4837	NASDAQ	WTFC	Tue, Jul 18, 2017	75.80	76.67	75.80	76.48
4836	NASDAQ	WTFC	Mon, Jul 17, 2017	76.34	77.09	75.84	76.49
4835	NASDAQ	WTFC	Fri, Jul 14, 2017	76.72	77.06	75.64	76.51
4834	NASDAQ	WTFC	Thu, Jul 13, 2017	77.40	77.65	76.75	77.55
4833	NASDAQ	WTFC	Wed, Jul 12, 2017	77.12	77.80	76.69	77.23
4832	NASDAQ	WTFC	Tue, Jul 11, 2017	77.24	77.58	76.46	77.30
4831	NASDAQ	WTFC	Mon, Jul 10, 2017	77.75	78.54	77.31	77.55
4830	NASDAQ	WTFC	Fri, Jul 7, 2017	77.75	78.58	76.78	78.41
4829	NASDAQ	WTFC	Thu, Jul 6, 2017	77.87	78.52	76.99	77.26
4828	NASDAQ	WTFC	Wed, Jul 5, 2017	78.91	78.91	77.26	78.13
4827	NASDAQ	WTFC	Mon, Jul 3, 2017	76.78	78.85	76.60	78.29
4826	NASDAQ	WTFC	Fri, Jun 30, 2017	77.45	77.49	76.03	76.44
4825	NASDAQ	WTFC	Thu, Jun 29, 2017	76.15	77.12	75.37	77.03
4824	NASDAQ	WTFC	Wed, Jun 28, 2017	74.37	75.19	74.01	74.86
4823	NASDAQ	WTFC	Tue, Jun 27, 2017	73.76	74.47	73.46	73.57
4822	NASDAQ	WTFC	Mon, Jun 26, 2017	73.65	74.31	72.82	73.75
4821	NASDAQ	WTFC	Fri, Jun 23, 2017	74.19	74.19	72.97	73.15
4820	NASDAQ	WTFC	Thu, Jun 22, 2017	74.34	75.06	73.26	73.79
4819	NASDAQ	WTFC	Wed, Jun 21, 2017	75.85	75.85	74.42	74.62
4818	NASDAQ	WTFC	Tue, Jun 20, 2017	76.22	76.33	75.54	75.63
4817	NASDAQ	WTFC	Mon, Jun 19, 2017	77.29	77.50	76.32	76.50
4816	NASDAQ	WTFC	Fri, Jun 16, 2017	76.45	76.89	75.89	76.80
4815	NASDAQ	WTFC	Thu, Jun 15, 2017	76.42	77.40	76.26	77.08
4814	NASDAQ	WTFC	Wed, Jun 14, 2017	76.63	77.20	75.49	76.89
4813	NASDAQ	WTFC	Tue, Jun 13, 2017	77.83	78.27	76.89	77.36
4812	NASDAQ	WTFC	Mon, Jun 12, 2017	78.19	79.27	76.35	77.08
4811	NASDAQ	WTFC	Fri, Jun 9, 2017	75.17	78.56	74.53	78.23
4810	NASDAQ	WTFC	Thu, Jun 8, 2017	71.65	75.87	71.00	74.23
4809	NASDAQ	WTFC	Wed, Jun 7, 2017	71.27	72.26	71.10	71.77
4808	NASDAQ	WTFC	Tue, Jun 6, 2017	70.20	71.47	69.79	70.82
4807	NASDAQ	WTFC	Mon, Jun 5, 2017	70.97	72.22	70.22	70.94
4806	NASDAQ	WTFC	Fri, Jun 2, 2017	70.19	71.92	70.02	70.92
4805	NASDAQ	WTFC	Thu, Jun 1, 2017	69.11	71.26	68.43	71.21
4804	NASDAQ	WTFC	Wed, May 31, 2017	70.08	70.14	68.23	68.76
4803	NASDAQ	WTFC	Tue, May 30, 2017	70.32	70.55	69.45	69.96
4802	NASDAQ	WTFC	Fri, May 26, 2017	71.06	71.49	70.21	70.79
4801	NASDAQ	WTFC	Thu, May 25, 2017	71.05	72.05	70.78	71.25
4800	NASDAQ	WTFC	Wed, May 24, 2017	70.64	71.03	70.29	70.81
4799	NASDAQ	WTFC	Tue, May 23, 2017	69.22	70.89	68.69	70.64
4798	NASDAQ	WTFC	Mon, May 22, 2017	69.21	69.91	68.47	69.00
4797	NASDAQ	WTFC	Fri, May 19, 2017	69.00	70.13	68.43	68.99
4796	NASDAQ	WTFC	Thu, May 18, 2017	68.64	69.74	68.60	69.06
4795	NASDAQ	WTFC	Wed, May 17, 2017	70.81	71.13	68.30	68.82
4794	NASDAQ	WTFC	Tue, May 16, 2017	72.07	72.98	71.60	72.64
4793	NASDAQ	WTFC	Mon, May 15, 2017	70.81	72.46	70.81	72.09
4792	NASDAQ	WTFC	Fri, May 12, 2017	70.22	70.66	69.46	70.62
4791	NASDAQ	WTFC	Thu, May 11, 2017	71.47	71.61	70.19	70.87
4790	NASDAQ	WTFC	Wed, May 10, 2017	71.40	72.14	71.34	71.81
4789	NASDAQ	WTFC	Tue, May 9, 2017	72.78	73.18	71.36	71.75
4788	NASDAQ	WTFC	Mon, May 8, 2017	72.67	73.11	71.86	72.78
4787	NASDAQ	WTFC	Fri, May 5, 2017	72.87	72.87	71.82	72.69
4786	NASDAQ	WTFC	Thu, May 4, 2017	72.73	73.23	71.73	72.52
4785	NASDAQ	WTFC	Wed, May 3, 2017	70.39	72.03	69.96	72.02
4784	NASDAQ	WTFC	Tue, May 2, 2017	72.12	72.19	70.49	70.89
4783	NASDAQ	WTFC	Mon, May 1, 2017	71.24	72.44	70.63	72.03
4782	NASDAQ	WTFC	Fri, Apr 28, 2017	72.25	72.46	70.79	70.86
4781	NASDAQ	WTFC	Thu, Apr 27, 2017	73.46	73.50	71.76	72.11
4780	NASDAQ	WTFC	Wed, Apr 26, 2017	72.32	73.68	71.87	72.94
4779	NASDAQ	WTFC	Tue, Apr 25, 2017	73.50	73.61	72.33	72.35
4778	NASDAQ	WTFC	Mon, Apr 24, 2017	72.31	73.32	71.50	72.70
4777	NASDAQ	WTFC	Fri, Apr 21, 2017	69.70	70.58	69.35	70.25
4776	NASDAQ	WTFC	Thu, Apr 20, 2017	67.47	69.93	67.47	69.73
4775	NASDAQ	WTFC	Wed, Apr 19, 2017	67.51	68.03	66.59	66.95
4774	NASDAQ	WTFC	Tue, Apr 18, 2017	65.31	66.38	64.75	65.88
4773	NASDAQ	WTFC	Mon, Apr 17, 2017	65.10	66.14	64.14	66.09
4772	NASDAQ	WTFC	Thu, Apr 13, 2017	66.38	66.58	65.05	65.14
4771	NASDAQ	WTFC	Wed, Apr 12, 2017	67.98	68.20	66.61	66.68
4770	NASDAQ	WTFC	Tue, Apr 11, 2017	67.00	68.25	66.83	68.16
4769	NASDAQ	WTFC	Mon, Apr 10, 2017	67.75	68.35	66.88	67.49
4768	NASDAQ	WTFC	Fri, Apr 7, 2017	67.80	68.59	67.69	68.06
4767	NASDAQ	WTFC	Thu, Apr 6, 2017	67.07	68.84	66.52	68.64
4766	NASDAQ	WTFC	Wed, Apr 5, 2017	68.96	69.80	66.98	67.13
4765	NASDAQ	WTFC	Tue, Apr 4, 2017	67.94	68.65	67.73	68.14
4764	NASDAQ	WTFC	Mon, Apr 3, 2017	69.18	69.30	67.39	68.24
4763	NASDAQ	WTFC	Fri, Mar 31, 2017	70.27	71.20	68.75	69.12
4762	NASDAQ	WTFC	Thu, Mar 30, 2017	68.84	70.80	68.68	70.41
4761	NASDAQ	WTFC	Wed, Mar 29, 2017	68.05	68.59	67.52	68.15
4760	NASDAQ	WTFC	Tue, Mar 28, 2017	67.06	68.73	66.03	68.23
4759	NASDAQ	WTFC	Mon, Mar 27, 2017	66.71	67.46	65.29	67.31
4758	NASDAQ	WTFC	Fri, Mar 24, 2017	67.97	68.84	67.45	68.38
4757	NASDAQ	WTFC	Thu, Mar 23, 2017	67.03	68.91	66.91	67.75
4756	NASDAQ	WTFC	Wed, Mar 22, 2017	66.73	67.36	65.68	67.09
4755	NASDAQ	WTFC	Tue, Mar 21, 2017	72.23	72.23	67.27	67.37
4754	NASDAQ	WTFC	Mon, Mar 20, 2017	72.66	72.84	71.70	71.84
4753	NASDAQ	WTFC	Fri, Mar 17, 2017	72.39	72.94	71.59	72.78
4752	NASDAQ	WTFC	Thu, Mar 16, 2017	72.21	72.96	71.52	72.57
4751	NASDAQ	WTFC	Wed, Mar 15, 2017	72.56	73.23	71.28	71.72
4750	NASDAQ	WTFC	Tue, Mar 14, 2017	71.68	72.43	71.00	72.26
4749	NASDAQ	WTFC	Mon, Mar 13, 2017	71.77	73.15	71.77	72.22
4748	NASDAQ	WTFC	Fri, Mar 10, 2017	72.57	72.96	71.08	71.87
4747	NASDAQ	WTFC	Thu, Mar 9, 2017	72.36	73.44	72.21	72.28
4746	NASDAQ	WTFC	Wed, Mar 8, 2017	74.03	74.50	72.03	72.12
4745	NASDAQ	WTFC	Tue, Mar 7, 2017	73.62	74.11	73.08	73.27
4744	NASDAQ	WTFC	Mon, Mar 6, 2017	73.60	74.27	72.70	73.74
4743	NASDAQ	WTFC	Fri, Mar 3, 2017	74.13	74.92	73.60	74.27
4742	NASDAQ	WTFC	Thu, Mar 2, 2017	75.85	75.95	74.08	74.11
4741	NASDAQ	WTFC	Wed, Mar 1, 2017	75.35	76.27	75.24	75.84
4740	NASDAQ	WTFC	Tue, Feb 28, 2017	74.40	74.52	73.52	73.70
4739	NASDAQ	WTFC	Mon, Feb 27, 2017	74.88	75.21	74.29	74.50
4738	NASDAQ	WTFC	Fri, Feb 24, 2017	74.64	75.30	74.26	74.98
4737	NASDAQ	WTFC	Thu, Feb 23, 2017	75.38	75.58	74.08	75.57
4736	NASDAQ	WTFC	Wed, Feb 22, 2017	75.32	76.34	75.07	75.36
4735	NASDAQ	WTFC	Tue, Feb 21, 2017	75.52	76.71	73.82	75.67
4734	NASDAQ	WTFC	Fri, Feb 17, 2017	75.07	75.71	74.28	75.34
4733	NASDAQ	WTFC	Thu, Feb 16, 2017	75.14	75.64	74.64	75.60
4732	NASDAQ	WTFC	Wed, Feb 15, 2017	75.07	75.73	74.50	75.46
4731	NASDAQ	WTFC	Tue, Feb 14, 2017	73.17	75.21	72.70	75.03
4730	NASDAQ	WTFC	Mon, Feb 13, 2017	73.22	74.36	73.22	73.45
4729	NASDAQ	WTFC	Fri, Feb 10, 2017	72.89	72.95	72.02	72.78
4728	NASDAQ	WTFC	Thu, Feb 9, 2017	71.28	72.80	71.00	72.42
4727	NASDAQ	WTFC	Wed, Feb 8, 2017	70.99	71.57	69.91	71.16
4726	NASDAQ	WTFC	Tue, Feb 7, 2017	72.00	72.34	71.02	71.60
4725	NASDAQ	WTFC	Mon, Feb 6, 2017	71.92	72.76	71.26	71.86
4724	NASDAQ	WTFC	Fri, Feb 3, 2017	71.44	72.71	71.36	72.65
4723	NASDAQ	WTFC	Thu, Feb 2, 2017	71.06	71.41	69.96	70.40
4722	NASDAQ	WTFC	Wed, Feb 1, 2017	72.46	73.00	70.93	71.64
4721	NASDAQ	WTFC	Tue, Jan 31, 2017	70.98	71.86	70.89	71.60
4720	NASDAQ	WTFC	Mon, Jan 30, 2017	71.40	71.46	70.11	71.36
4719	NASDAQ	WTFC	Fri, Jan 27, 2017	72.31	72.32	71.35	71.77
4718	NASDAQ	WTFC	Thu, Jan 26, 2017	72.50	72.96	72.14	72.84
4717	NASDAQ	WTFC	Wed, Jan 25, 2017	72.12	72.97	72.11	72.52
4716	NASDAQ	WTFC	Tue, Jan 24, 2017	70.50	71.94	69.95	71.69
4715	NASDAQ	WTFC	Mon, Jan 23, 2017	69.97	70.81	69.49	70.16
4714	NASDAQ	WTFC	Fri, Jan 20, 2017	68.45	71.01	68.45	70.71
4713	NASDAQ	WTFC	Thu, Jan 19, 2017	70.02	70.18	67.88	68.22
4712	NASDAQ	WTFC	Wed, Jan 18, 2017	68.77	69.20	67.17	69.14
4711	NASDAQ	WTFC	Tue, Jan 17, 2017	69.49	69.49	67.77	68.19
4710	NASDAQ	WTFC	Fri, Jan 13, 2017	69.80	71.59	69.69	70.08
4709	NASDAQ	WTFC	Thu, Jan 12, 2017	70.96	71.27	68.77	69.25
4708	NASDAQ	WTFC	Wed, Jan 11, 2017	71.16	71.72	70.30	71.45
4707	NASDAQ	WTFC	Tue, Jan 10, 2017	70.75	71.73	70.39	71.22
4706	NASDAQ	WTFC	Mon, Jan 9, 2017	71.67	72.28	70.41	70.46
4705	NASDAQ	WTFC	Fri, Jan 6, 2017	72.61	72.64	71.61	71.93
4704	NASDAQ	WTFC	Thu, Jan 5, 2017	73.22	73.92	71.56	72.03
4703	NASDAQ	WTFC	Wed, Jan 4, 2017	72.42	73.92	72.27	73.70
4702	NASDAQ	WTFC	Tue, Jan 3, 2017	73.64	74.47	71.71	72.33
4701	NASDAQ	WTFC	Fri, Dec 30, 2016	72.62	72.96	71.79	72.57
4700	NASDAQ	WTFC	Thu, Dec 29, 2016	72.91	73.38	71.96	72.47
4699	NASDAQ	WTFC	Wed, Dec 28, 2016	73.92	73.94	72.74	72.79
4698	NASDAQ	WTFC	Tue, Dec 27, 2016	72.54	73.57	72.50	73.54
4697	NASDAQ	WTFC	Fri, Dec 23, 2016	72.49	72.73	71.99	72.61
4696	NASDAQ	WTFC	Thu, Dec 22, 2016	72.46	72.96	71.82	72.34
4695	NASDAQ	WTFC	Wed, Dec 21, 2016	72.31	72.55	71.54	72.21
4694	NASDAQ	WTFC	Tue, Dec 20, 2016	72.78	72.89	72.02	72.64
4693	NASDAQ	WTFC	Mon, Dec 19, 2016	71.37	71.95	70.79	71.78
4692	NASDAQ	WTFC	Fri, Dec 16, 2016	71.63	73.04	71.18	71.63
4691	NASDAQ	WTFC	Thu, Dec 15, 2016	70.72	71.85	70.39	71.66
4690	NASDAQ	WTFC	Wed, Dec 14, 2016	69.85	71.92	69.07	70.34
4689	NASDAQ	WTFC	Tue, Dec 13, 2016	69.84	70.33	69.35	70.04
4688	NASDAQ	WTFC	Mon, Dec 12, 2016	70.23	70.79	68.47	68.63
4687	NASDAQ	WTFC	Fri, Dec 9, 2016	71.40	71.40	70.03	70.51
4686	NASDAQ	WTFC	Thu, Dec 8, 2016	69.59	71.61	69.57	71.13
4685	NASDAQ	WTFC	Wed, Dec 7, 2016	69.39	69.39	67.44	69.17
4684	NASDAQ	WTFC	Tue, Dec 6, 2016	68.15	69.66	67.22	69.46
4683	NASDAQ	WTFC	Mon, Dec 5, 2016	68.73	68.85	67.76	68.06
4682	NASDAQ	WTFC	Fri, Dec 2, 2016	68.65	68.87	67.50	67.95
4681	NASDAQ	WTFC	Thu, Dec 1, 2016	66.53	69.45	65.98	69.02
4680	NASDAQ	WTFC	Wed, Nov 30, 2016	66.22	66.60	65.48	65.84
4679	NASDAQ	WTFC	Tue, Nov 29, 2016	65.35	66.01	64.61	65.12
4678	NASDAQ	WTFC	Mon, Nov 28, 2016	65.70	65.98	61.46	64.64
4677	NASDAQ	WTFC	Fri, Nov 25, 2016	66.01	66.28	64.48	66.18
4676	NASDAQ	WTFC	Wed, Nov 23, 2016	65.59	66.04	64.96	65.76
4675	NASDAQ	WTFC	Tue, Nov 22, 2016	64.50	65.42	63.96	65.27
4674	NASDAQ	WTFC	Mon, Nov 21, 2016	64.46	64.48	63.21	64.40
4673	NASDAQ	WTFC	Fri, Nov 18, 2016	63.55	64.44	63.05	64.32
4672	NASDAQ	WTFC	Thu, Nov 17, 2016	62.67	63.85	61.95	63.40
4671	NASDAQ	WTFC	Wed, Nov 16, 2016	63.07	63.91	62.96	63.28
4670	NASDAQ	WTFC	Tue, Nov 15, 2016	61.96	63.67	61.08	63.45
4669	NASDAQ	WTFC	Mon, Nov 14, 2016	62.03	64.38	61.46	62.58
4668	NASDAQ	WTFC	Fri, Nov 11, 2016	59.58	61.56	58.52	61.47
4667	NASDAQ	WTFC	Thu, Nov 10, 2016	57.76	60.37	57.35	59.91
4666	NASDAQ	WTFC	Wed, Nov 9, 2016	54.33	57.00	54.01	56.74
4665	NASDAQ	WTFC	Tue, Nov 8, 2016	53.47	53.98	53.04	53.82
4664	NASDAQ	WTFC	Mon, Nov 7, 2016	52.86	53.98	52.50	53.86
4663	NASDAQ	WTFC	Fri, Nov 4, 2016	51.95	52.81	51.66	51.89
4662	NASDAQ	WTFC	Thu, Nov 3, 2016	52.27	52.57	51.85	51.95
4661	NASDAQ	WTFC	Wed, Nov 2, 2016	53.27	53.41	51.96	51.99
4660	NASDAQ	WTFC	Tue, Nov 1, 2016	54.05	54.34	52.95	53.45
4659	NASDAQ	WTFC	Mon, Oct 31, 2016	54.00	54.41	53.69	53.95
4658	NASDAQ	WTFC	Fri, Oct 28, 2016	53.99	54.21	53.52	53.91
4657	NASDAQ	WTFC	Thu, Oct 27, 2016	54.43	54.45	53.83	53.93
4656	NASDAQ	WTFC	Wed, Oct 26, 2016	54.30	54.50	53.88	53.98
4655	NASDAQ	WTFC	Tue, Oct 25, 2016	54.89	54.96	53.93	54.25
4654	NASDAQ	WTFC	Mon, Oct 24, 2016	55.11	55.76	54.88	55.08
4653	NASDAQ	WTFC	Fri, Oct 21, 2016	54.22	54.66	54.22	54.61
4652	NASDAQ	WTFC	Thu, Oct 20, 2016	55.00	55.64	54.60	54.63
4651	NASDAQ	WTFC	Wed, Oct 19, 2016	54.85	56.04	54.23	55.28
4650	NASDAQ	WTFC	Tue, Oct 18, 2016	55.16	55.47	53.59	54.51
4649	NASDAQ	WTFC	Mon, Oct 17, 2016	54.33	54.65	53.21	54.13
4648	NASDAQ	WTFC	Fri, Oct 14, 2016	54.56	54.92	52.44	54.17
4647	NASDAQ	WTFC	Thu, Oct 13, 2016	55.22	55.22	53.66	53.98
4646	NASDAQ	WTFC	Wed, Oct 12, 2016	55.85	56.13	55.00	55.56
4645	NASDAQ	WTFC	Tue, Oct 11, 2016	56.23	56.56	55.39	55.77
4644	NASDAQ	WTFC	Mon, Oct 10, 2016	56.35	56.68	56.07	56.27
4643	NASDAQ	WTFC	Fri, Oct 7, 2016	55.92	56.17	55.29	56.03
4642	NASDAQ	WTFC	Thu, Oct 6, 2016	55.99	56.10	55.46	55.84
4641	NASDAQ	WTFC	Wed, Oct 5, 2016	55.70	56.61	55.36	55.82
4640	NASDAQ	WTFC	Tue, Oct 4, 2016	55.67	55.94	55.12	55.36
4639	NASDAQ	WTFC	Mon, Oct 3, 2016	55.03	55.62	54.92	55.51
4638	NASDAQ	WTFC	Fri, Sep 30, 2016	54.57	55.75	54.57	55.57
4637	NASDAQ	WTFC	Thu, Sep 29, 2016	55.39	55.57	54.36	54.39
4636	NASDAQ	WTFC	Wed, Sep 28, 2016	54.82	55.34	53.32	55.23
4635	NASDAQ	WTFC	Tue, Sep 27, 2016	54.16	54.89	53.92	54.56
4634	NASDAQ	WTFC	Mon, Sep 26, 2016	54.92	54.99	54.35	54.38
4633	NASDAQ	WTFC	Fri, Sep 23, 2016	55.28	55.80	55.00	55.35
4632	NASDAQ	WTFC	Thu, Sep 22, 2016	55.05	55.66	54.98	55.49
4631	NASDAQ	WTFC	Wed, Sep 21, 2016	54.77	55.31	54.44	54.95
4630	NASDAQ	WTFC	Tue, Sep 20, 2016	54.91	54.97	54.41	54.43
4629	NASDAQ	WTFC	Mon, Sep 19, 2016	55.04	55.37	54.45	54.63
4628	NASDAQ	WTFC	Fri, Sep 16, 2016	55.24	55.24	52.89	54.83
4627	NASDAQ	WTFC	Thu, Sep 15, 2016	54.89	55.39	54.74	55.33
4626	NASDAQ	WTFC	Wed, Sep 14, 2016	55.44	55.75	54.85	54.93
4625	NASDAQ	WTFC	Tue, Sep 13, 2016	55.19	55.57	54.57	55.35
4624	NASDAQ	WTFC	Mon, Sep 12, 2016	55.44	55.82	54.65	55.81
4623	NASDAQ	WTFC	Fri, Sep 9, 2016	55.14	56.03	55.11	55.67
4622	NASDAQ	WTFC	Thu, Sep 8, 2016	55.28	55.44	54.88	55.24
4621	NASDAQ	WTFC	Wed, Sep 7, 2016	54.34	55.26	54.34	55.20
4620	NASDAQ	WTFC	Tue, Sep 6, 2016	55.56	55.58	54.35	54.49
4619	NASDAQ	WTFC	Fri, Sep 2, 2016	55.15	55.49	54.83	55.48
4618	NASDAQ	WTFC	Thu, Sep 1, 2016	55.79	55.92	54.58	55.02
4617	NASDAQ	WTFC	Wed, Aug 31, 2016	55.55	55.77	54.83	55.58
4616	NASDAQ	WTFC	Tue, Aug 30, 2016	55.64	55.93	55.21	55.54
4615	NASDAQ	WTFC	Mon, Aug 29, 2016	55.30	55.66	55.30	55.46
4614	NASDAQ	WTFC	Fri, Aug 26, 2016	55.07	55.41	54.66	55.15
4613	NASDAQ	WTFC	Thu, Aug 25, 2016	54.68	55.06	53.36	55.06
4612	NASDAQ	WTFC	Wed, Aug 24, 2016	54.27	54.75	54.20	54.64
4611	NASDAQ	WTFC	Tue, Aug 23, 2016	54.36	54.72	54.36	54.44
4610	NASDAQ	WTFC	Mon, Aug 22, 2016	53.91	54.33	53.57	54.24
4609	NASDAQ	WTFC	Fri, Aug 19, 2016	53.84	54.36	53.84	54.12
4608	NASDAQ	WTFC	Thu, Aug 18, 2016	53.80	54.13	53.31	54.09
4607	NASDAQ	WTFC	Wed, Aug 17, 2016	53.54	54.14	53.54	53.78
4606	NASDAQ	WTFC	Tue, Aug 16, 2016	53.56	53.88	53.24	53.65
4605	NASDAQ	WTFC	Mon, Aug 15, 2016	53.34	54.07	53.34	53.92
4604	NASDAQ	WTFC	Fri, Aug 12, 2016	53.30	53.44	52.76	53.41
4603	NASDAQ	WTFC	Thu, Aug 11, 2016	53.33	53.85	53.14	53.65
4602	NASDAQ	WTFC	Wed, Aug 10, 2016	54.06	54.14	53.18	53.26
4601	NASDAQ	WTFC	Tue, Aug 9, 2016	54.28	54.35	53.70	54.19
4600	NASDAQ	WTFC	Mon, Aug 8, 2016	54.71	54.79	54.11	54.27
4599	NASDAQ	WTFC	Fri, Aug 5, 2016	53.67	54.78	53.45	54.70
4598	NASDAQ	WTFC	Thu, Aug 4, 2016	52.90	53.27	52.45	53.10
4597	NASDAQ	WTFC	Wed, Aug 3, 2016	52.39	52.97	52.26	52.89
4596	NASDAQ	WTFC	Tue, Aug 2, 2016	52.42	53.01	52.03	52.35
4595	NASDAQ	WTFC	Mon, Aug 1, 2016	52.96	53.17	52.31	52.54
4594	NASDAQ	WTFC	Fri, Jul 29, 2016	53.07	53.61	52.75	52.80
4593	NASDAQ	WTFC	Thu, Jul 28, 2016	52.93	53.41	52.86	53.28
4592	NASDAQ	WTFC	Wed, Jul 27, 2016	53.38	53.85	52.92	53.13
4591	NASDAQ	WTFC	Tue, Jul 26, 2016	52.91	53.31	52.64	53.06
4590	NASDAQ	WTFC	Mon, Jul 25, 2016	53.38	53.57	52.28	53.00
4589	NASDAQ	WTFC	Fri, Jul 22, 2016	53.11	53.61	52.85	53.52
4588	NASDAQ	WTFC	Thu, Jul 21, 2016	52.91	53.12	52.53	52.74
4587	NASDAQ	WTFC	Wed, Jul 20, 2016	51.76	53.27	50.98	52.67
4586	NASDAQ	WTFC	Tue, Jul 19, 2016	52.91	53.59	52.67	52.98
4585	NASDAQ	WTFC	Mon, Jul 18, 2016	53.16	53.48	52.95	53.23
4584	NASDAQ	WTFC	Fri, Jul 15, 2016	53.68	54.00	52.94	53.31
4583	NASDAQ	WTFC	Thu, Jul 14, 2016	53.25	53.78	53.11	53.14
4582	NASDAQ	WTFC	Wed, Jul 13, 2016	52.76	53.10	52.37	52.66
4581	NASDAQ	WTFC	Tue, Jul 12, 2016	52.06	52.95	51.57	52.86
4580	NASDAQ	WTFC	Mon, Jul 11, 2016	51.09	51.77	50.71	51.51
4579	NASDAQ	WTFC	Fri, Jul 8, 2016	50.78	51.48	50.54	50.66
4578	NASDAQ	WTFC	Thu, Jul 7, 2016	49.93	50.67	49.55	50.07
4577	NASDAQ	WTFC	Wed, Jul 6, 2016	48.79	49.93	48.44	49.70
4576	NASDAQ	WTFC	Tue, Jul 5, 2016	49.94	50.13	48.76	49.12
4575	NASDAQ	WTFC	Fri, Jul 1, 2016	50.61	50.99	49.74	50.27
4574	NASDAQ	WTFC	Thu, Jun 30, 2016	50.37	51.06	49.65	51.00
4573	NASDAQ	WTFC	Wed, Jun 29, 2016	49.40	50.17	49.18	50.16
4572	NASDAQ	WTFC	Tue, Jun 28, 2016	47.72	48.98	47.04	48.74
4571	NASDAQ	WTFC	Mon, Jun 27, 2016	48.51	48.96	46.62	46.88
4570	NASDAQ	WTFC	Fri, Jun 24, 2016	49.89	51.47	49.22	49.42
4569	NASDAQ	WTFC	Thu, Jun 23, 2016	51.82	52.65	51.82	52.64
4568	NASDAQ	WTFC	Wed, Jun 22, 2016	50.99	51.74	50.98	51.04
4567	NASDAQ	WTFC	Tue, Jun 21, 2016	50.66	51.23	50.27	50.95
4566	NASDAQ	WTFC	Mon, Jun 20, 2016	50.34	51.23	50.32	50.45
4565	NASDAQ	WTFC	Fri, Jun 17, 2016	49.63	50.23	49.18	49.56
4564	NASDAQ	WTFC	Thu, Jun 16, 2016	49.95	50.04	49.06	49.47
4563	NASDAQ	WTFC	Wed, Jun 15, 2016	50.17	51.33	49.77	50.26
4562	NASDAQ	WTFC	Tue, Jun 14, 2016	50.76	51.17	49.83	50.01
4561	NASDAQ	WTFC	Mon, Jun 13, 2016	51.34	51.67	50.86	50.98
4560	NASDAQ	WTFC	Fri, Jun 10, 2016	51.50	52.01	51.00	51.59
4559	NASDAQ	WTFC	Thu, Jun 9, 2016	53.32	53.34	51.65	52.32
4558	NASDAQ	WTFC	Wed, Jun 8, 2016	53.31	53.93	53.31	53.78
4557	NASDAQ	WTFC	Tue, Jun 7, 2016	53.57	53.84	53.06	53.37
4556	NASDAQ	WTFC	Mon, Jun 6, 2016	52.75	54.09	52.38	53.69
4555	NASDAQ	WTFC	Fri, Jun 3, 2016	53.03	53.03	51.43	52.77
4554	NASDAQ	WTFC	Thu, Jun 2, 2016	53.31	53.77	53.00	53.75
4553	NASDAQ	WTFC	Wed, Jun 1, 2016	53.04	53.61	52.53	53.48
4552	NASDAQ	WTFC	Tue, May 31, 2016	53.13	53.52	52.89	53.27
4551	NASDAQ	WTFC	Fri, May 27, 2016	52.43	53.13	52.38	53.13
4550	NASDAQ	WTFC	Thu, May 26, 2016	53.00	53.00	52.26	52.46
4549	NASDAQ	WTFC	Wed, May 25, 2016	52.50	53.26	51.67	52.99
4548	NASDAQ	WTFC	Tue, May 24, 2016	51.33	52.56	51.19	52.39
4547	NASDAQ	WTFC	Mon, May 23, 2016	51.40	51.52	50.72	51.15
4546	NASDAQ	WTFC	Fri, May 20, 2016	50.86	51.94	50.86	51.44
4545	NASDAQ	WTFC	Thu, May 19, 2016	51.19	51.99	50.47	50.49
4544	NASDAQ	WTFC	Wed, May 18, 2016	49.10	51.50	49.02	51.36
4543	NASDAQ	WTFC	Tue, May 17, 2016	49.81	50.34	48.76	49.09
4542	NASDAQ	WTFC	Mon, May 16, 2016	49.24	50.22	48.82	49.80
4541	NASDAQ	WTFC	Fri, May 13, 2016	50.37	51.27	49.28	49.31
4540	NASDAQ	WTFC	Thu, May 12, 2016	51.03	51.18	50.02	50.50
4539	NASDAQ	WTFC	Wed, May 11, 2016	50.60	51.29	50.60	50.84
4538	NASDAQ	WTFC	Tue, May 10, 2016	50.57	51.21	50.28	50.95
4537	NASDAQ	WTFC	Mon, May 9, 2016	50.36	50.88	50.04	50.35
4536	NASDAQ	WTFC	Fri, May 6, 2016	49.40	50.59	49.01	50.55
4535	NASDAQ	WTFC	Thu, May 5, 2016	50.34	50.64	49.83	49.90
4534	NASDAQ	WTFC	Wed, May 4, 2016	50.23	50.97	49.76	50.30
4533	NASDAQ	WTFC	Tue, May 3, 2016	51.14	51.15	49.90	50.80
4532	NASDAQ	WTFC	Mon, May 2, 2016	52.06	52.28	51.39	51.86
4531	NASDAQ	WTFC	Fri, Apr 29, 2016	52.11	52.95	51.58	52.02
4530	NASDAQ	WTFC	Thu, Apr 28, 2016	51.99	52.73	51.79	52.08
4529	NASDAQ	WTFC	Wed, Apr 27, 2016	52.73	52.92	52.20	52.57
4528	NASDAQ	WTFC	Tue, Apr 26, 2016	52.01	52.76	51.50	52.52
4527	NASDAQ	WTFC	Mon, Apr 25, 2016	52.01	52.04	50.96	52.01
4526	NASDAQ	WTFC	Fri, Apr 22, 2016	51.89	52.35	51.76	52.09
4525	NASDAQ	WTFC	Thu, Apr 21, 2016	51.66	52.32	51.47	51.71
4524	NASDAQ	WTFC	Wed, Apr 20, 2016	51.04	51.88	50.69	51.44
4523	NASDAQ	WTFC	Tue, Apr 19, 2016	50.00	52.12	49.01	50.98
4522	NASDAQ	WTFC	Mon, Apr 18, 2016	46.68	48.01	46.66	47.80
4521	NASDAQ	WTFC	Fri, Apr 15, 2016	46.96	47.63	46.32	47.07
4520	NASDAQ	WTFC	Thu, Apr 14, 2016	46.07	47.38	46.07	46.99
4519	NASDAQ	WTFC	Wed, Apr 13, 2016	44.96	46.42	44.90	46.39
4518	NASDAQ	WTFC	Tue, Apr 12, 2016	43.24	44.27	43.22	44.25
4517	NASDAQ	WTFC	Mon, Apr 11, 2016	42.65	43.97	42.65	43.21
4516	NASDAQ	WTFC	Fri, Apr 8, 2016	42.51	44.97	42.51	42.81
4515	NASDAQ	WTFC	Thu, Apr 7, 2016	43.09	43.59	42.15	42.45
4514	NASDAQ	WTFC	Wed, Apr 6, 2016	43.11	43.75	42.72	43.48
4513	NASDAQ	WTFC	Tue, Apr 5, 2016	44.26	44.26	44.26	43.03
4512	NASDAQ	WTFC	Mon, Apr 4, 2016	44.30	44.76	43.97	44.26
4511	NASDAQ	WTFC	Fri, Apr 1, 2016	43.90	44.53	43.42	44.36
4510	NASDAQ	WTFC	Thu, Mar 31, 2016	44.23	44.77	43.58	44.23
4509	NASDAQ	WTFC	Wed, Mar 30, 2016	44.09	44.32	43.94	44.23
4508	NASDAQ	WTFC	Tue, Mar 29, 2016	43.51	44.68	42.57	43.50
4507	NASDAQ	WTFC	Mon, Mar 28, 2016	43.65	45.39	43.16	43.50
4506	NASDAQ	WTFC	Thu, Mar 24, 2016	43.48	43.48	43.48	43.64
4505	NASDAQ	WTFC	Wed, Mar 23, 2016	43.94	44.53	43.02	43.48
4504	NASDAQ	WTFC	Tue, Mar 22, 2016	44.01	45.23	43.51	44.04
4503	NASDAQ	WTFC	Mon, Mar 21, 2016	43.97	44.57	40.16	44.23
4502	NASDAQ	WTFC	Fri, Mar 18, 2016	43.83	44.73	42.75	43.90
4501	NASDAQ	WTFC	Thu, Mar 17, 2016	42.94	43.67	42.27	43.49
4500	NASDAQ	WTFC	Wed, Mar 16, 2016	43.78	44.24	42.91	43.10
4499	NASDAQ	WTFC	Tue, Mar 15, 2016	44.45	44.45	44.45	43.85
4498	NASDAQ	WTFC	Mon, Mar 14, 2016	44.79	44.79	43.86	44.45
4497	NASDAQ	WTFC	Fri, Mar 11, 2016	44.47	44.97	44.11	44.91
4496	NASDAQ	WTFC	Thu, Mar 10, 2016	44.39	44.60	43.36	44.05
4495	NASDAQ	WTFC	Wed, Mar 9, 2016	44.37	44.37	44.37	44.05
4494	NASDAQ	WTFC	Tue, Mar 8, 2016	45.22	45.22	44.32	45.65
4493	NASDAQ	WTFC	Mon, Mar 7, 2016	44.88	45.71	44.79	45.65
4492	NASDAQ	WTFC	Fri, Mar 4, 2016	45.23	45.23	45.23	45.40
4491	NASDAQ	WTFC	Thu, Mar 3, 2016	44.65	44.65	44.65	45.23
4490	NASDAQ	WTFC	Wed, Mar 2, 2016	44.34	44.83	43.42	44.29
4489	NASDAQ	WTFC	Tue, Mar 1, 2016	42.50	42.50	42.50	44.29
4488	NASDAQ	WTFC	Mon, Feb 29, 2016	42.83	43.67	42.42	43.06
4487	NASDAQ	WTFC	Fri, Feb 26, 2016	42.44	42.44	42.44	43.06
4486	NASDAQ	WTFC	Thu, Feb 25, 2016	42.17	42.60	40.22	42.44
4485	NASDAQ	WTFC	Wed, Feb 24, 2016	40.95	42.21	38.01	42.21
4484	NASDAQ	WTFC	Tue, Feb 23, 2016	41.83	42.09	41.01	41.50
4483	NASDAQ	WTFC	Mon, Feb 22, 2016	41.14	41.93	40.05	41.83
4482	NASDAQ	WTFC	Fri, Feb 19, 2016	40.51	41.46	40.27	40.87
4481	NASDAQ	WTFC	Thu, Feb 18, 2016	41.51	41.51	40.31	40.61
4480	NASDAQ	WTFC	Wed, Feb 17, 2016	42.14	42.14	41.08	41.33
4479	NASDAQ	WTFC	Tue, Feb 16, 2016	41.28	41.76	40.61	41.56
4478	NASDAQ	WTFC	Fri, Feb 12, 2016	39.30	40.82	39.18	40.80
4477	NASDAQ	WTFC	Thu, Feb 11, 2016	38.47	38.99	37.96	38.58
4476	NASDAQ	WTFC	Wed, Feb 10, 2016	40.22	40.83	39.42	39.44
4475	NASDAQ	WTFC	Tue, Feb 9, 2016	38.95	40.11	38.74	39.86
4474	NASDAQ	WTFC	Mon, Feb 8, 2016	39.54	39.80	38.87	39.66
4473	NASDAQ	WTFC	Fri, Feb 5, 2016	40.83	41.63	40.01	40.05
4472	NASDAQ	WTFC	Thu, Feb 4, 2016	40.16	41.53	40.16	40.97
4471	NASDAQ	WTFC	Wed, Feb 3, 2016	40.79	41.04	39.30	40.12
4470	NASDAQ	WTFC	Tue, Feb 2, 2016	41.31	41.31	40.08	40.35
4469	NASDAQ	WTFC	Mon, Feb 1, 2016	41.88	42.19	41.58	41.81
4468	NASDAQ	WTFC	Fri, Jan 29, 2016	40.83	42.14	40.71	42.09
4467	NASDAQ	WTFC	Thu, Jan 28, 2016	40.57	41.45	40.29	40.70
4466	NASDAQ	WTFC	Wed, Jan 27, 2016	40.21	41.01	39.82	40.00
4465	NASDAQ	WTFC	Tue, Jan 26, 2016	39.30	40.81	39.30	40.17
4464	NASDAQ	WTFC	Mon, Jan 25, 2016	40.53	40.61	39.11	39.19
4463	NASDAQ	WTFC	Fri, Jan 22, 2016	39.65	40.69	39.34	40.67
4462	NASDAQ	WTFC	Thu, Jan 21, 2016	39.95	40.31	39.21	39.26
4461	NASDAQ	WTFC	Wed, Jan 20, 2016	40.45	41.47	38.71	40.17
4460	NASDAQ	WTFC	Tue, Jan 19, 2016	43.11	43.85	41.47	41.49
4459	NASDAQ	WTFC	Fri, Jan 15, 2016	43.02	44.58	42.76	43.61
4458	NASDAQ	WTFC	Thu, Jan 14, 2016	44.72	45.04	43.70	44.44
4457	NASDAQ	WTFC	Wed, Jan 13, 2016	45.77	46.13	43.87	44.26
4456	NASDAQ	WTFC	Tue, Jan 12, 2016	46.65	46.65	44.74	45.52
4455	NASDAQ	WTFC	Mon, Jan 11, 2016	45.41	45.81	45.29	45.41
4454	NASDAQ	WTFC	Fri, Jan 8, 2016	46.59	46.85	45.22	45.33
4453	NASDAQ	WTFC	Thu, Jan 7, 2016	46.50	46.98	46.25	46.41
4452	NASDAQ	WTFC	Wed, Jan 6, 2016	46.69	47.46	46.43	47.27
4451	NASDAQ	WTFC	Tue, Jan 5, 2016	47.49	47.66	46.99	47.53
4450	NASDAQ	WTFC	Mon, Jan 4, 2016	47.60	47.96	46.88	47.27
4449	NASDAQ	WTFC	Thu, Dec 31, 2015	49.09	49.34	48.49	48.52
4448	NASDAQ	WTFC	Wed, Dec 30, 2015	49.78	49.78	49.12	49.17
4447	NASDAQ	WTFC	Tue, Dec 29, 2015	49.54	49.89	49.13	49.86
4446	NASDAQ	WTFC	Mon, Dec 28, 2015	48.96	49.44	48.52	49.27
4445	NASDAQ	WTFC	Thu, Dec 24, 2015	49.18	49.77	48.95	49.27
4444	NASDAQ	WTFC	Wed, Dec 23, 2015	49.02	49.26	48.55	49.19
4443	NASDAQ	WTFC	Tue, Dec 22, 2015	48.95	49.29	47.91	48.74
4442	NASDAQ	WTFC	Mon, Dec 21, 2015	48.89	49.50	48.02	48.56
4441	NASDAQ	WTFC	Fri, Dec 18, 2015	48.99	49.43	48.12	48.91
4440	NASDAQ	WTFC	Thu, Dec 17, 2015	50.39	50.43	49.14	49.30
4439	NASDAQ	WTFC	Wed, Dec 16, 2015	49.64	50.45	48.84	50.14
4438	NASDAQ	WTFC	Tue, Dec 15, 2015	48.67	49.40	48.60	49.30
4437	NASDAQ	WTFC	Mon, Dec 14, 2015	48.24	48.75	47.55	48.11
4436	NASDAQ	WTFC	Fri, Dec 11, 2015	48.06	48.61	47.66	48.10
4435	NASDAQ	WTFC	Thu, Dec 10, 2015	48.97	49.62	48.59	49.20
4434	NASDAQ	WTFC	Wed, Dec 9, 2015	50.41	50.89	48.78	49.01
4433	NASDAQ	WTFC	Tue, Dec 8, 2015	50.90	52.12	50.41	50.61
4432	NASDAQ	WTFC	Mon, Dec 7, 2015	52.31	53.12	50.78	51.20
4431	NASDAQ	WTFC	Fri, Dec 4, 2015	51.25	52.35	51.24	52.29
4430	NASDAQ	WTFC	Thu, Dec 3, 2015	52.17	52.43	51.15	51.21
4429	NASDAQ	WTFC	Wed, Dec 2, 2015	52.82	53.13	51.76	51.80
4428	NASDAQ	WTFC	Tue, Dec 1, 2015	52.74	52.91	52.12	52.71
4427	NASDAQ	WTFC	Mon, Nov 30, 2015	52.70	52.81	52.29	52.63
4426	NASDAQ	WTFC	Fri, Nov 27, 2015	52.46	52.65	51.89	52.51
4425	NASDAQ	WTFC	Wed, Nov 25, 2015	52.35	52.57	51.86	52.45
4424	NASDAQ	WTFC	Tue, Nov 24, 2015	51.51	52.28	51.36	52.20
4423	NASDAQ	WTFC	Mon, Nov 23, 2015	51.97	52.37	51.80	51.84
4422	NASDAQ	WTFC	Fri, Nov 20, 2015	51.82	52.14	51.13	51.91
4421	NASDAQ	WTFC	Thu, Nov 19, 2015	51.95	52.14	51.34	51.48
4420	NASDAQ	WTFC	Wed, Nov 18, 2015	51.28	52.00	50.79	51.85
4419	NASDAQ	WTFC	Tue, Nov 17, 2015	50.88	51.17	50.39	51.06
4418	NASDAQ	WTFC	Mon, Nov 16, 2015	50.35	50.76	49.72	50.65
4417	NASDAQ	WTFC	Fri, Nov 13, 2015	50.63	51.40	50.22	50.33
4416	NASDAQ	WTFC	Thu, Nov 12, 2015	51.81	52.95	50.98	51.04
4415	NASDAQ	WTFC	Wed, Nov 11, 2015	53.18	53.25	51.93	52.13
4414	NASDAQ	WTFC	Tue, Nov 10, 2015	52.88	53.30	52.30	52.78
4413	NASDAQ	WTFC	Mon, Nov 9, 2015	53.60	53.90	52.58	53.00
4412	NASDAQ	WTFC	Fri, Nov 6, 2015	53.19	54.49	53.19	53.60
4411	NASDAQ	WTFC	Thu, Nov 5, 2015	52.10	53.03	51.75	52.43
4410	NASDAQ	WTFC	Wed, Nov 4, 2015	52.13	52.18	51.65	51.88
4409	NASDAQ	WTFC	Tue, Nov 3, 2015	51.55	52.19	51.17	51.97
4408	NASDAQ	WTFC	Mon, Nov 2, 2015	50.88	51.71	50.45	51.57
4407	NASDAQ	WTFC	Fri, Oct 30, 2015	51.63	51.68	50.30	50.49
4406	NASDAQ	WTFC	Thu, Oct 29, 2015	51.61	52.07	51.17	51.45
4405	NASDAQ	WTFC	Wed, Oct 28, 2015	49.37	51.52	49.37	51.52
4404	NASDAQ	WTFC	Tue, Oct 27, 2015	49.43	49.88	49.15	49.49
4403	NASDAQ	WTFC	Mon, Oct 26, 2015	50.12	50.12	49.25	49.53
4402	NASDAQ	WTFC	Fri, Oct 23, 2015	49.50	50.17	49.34	50.06
4401	NASDAQ	WTFC	Thu, Oct 22, 2015	48.85	49.92	48.54	49.36
4400	NASDAQ	WTFC	Wed, Oct 21, 2015	49.53	49.81	48.65	48.69
4399	NASDAQ	WTFC	Tue, Oct 20, 2015	48.89	49.53	48.71	49.40
4398	NASDAQ	WTFC	Mon, Oct 19, 2015	48.32	49.20	48.18	48.89
4397	NASDAQ	WTFC	Fri, Oct 16, 2015	49.58	50.97	47.95	48.71
4396	NASDAQ	WTFC	Thu, Oct 15, 2015	52.00	52.00	47.32	49.67
4395	NASDAQ	WTFC	Wed, Oct 14, 2015	54.36	54.36	52.37	52.59
4394	NASDAQ	WTFC	Tue, Oct 13, 2015	54.42	55.00	53.99	54.48
4393	NASDAQ	WTFC	Mon, Oct 12, 2015	53.76	54.26	53.41	54.25
4392	NASDAQ	WTFC	Fri, Oct 9, 2015	54.06	54.77	53.42	53.57
4391	NASDAQ	WTFC	Thu, Oct 8, 2015	54.01	54.29	53.66	54.28
4390	NASDAQ	WTFC	Wed, Oct 7, 2015	53.88	54.33	53.46	54.11
4389	NASDAQ	WTFC	Tue, Oct 6, 2015	53.46	53.70	52.86	53.52
4388	NASDAQ	WTFC	Mon, Oct 5, 2015	52.46	53.44	52.25	53.44
4387	NASDAQ	WTFC	Fri, Oct 2, 2015	52.38	52.38	50.59	52.05
4386	NASDAQ	WTFC	Thu, Oct 1, 2015	53.26	53.52	52.64	53.19
4385	NASDAQ	WTFC	Wed, Sep 30, 2015	53.30	53.51	52.61	53.43
4384	NASDAQ	WTFC	Tue, Sep 29, 2015	52.60	52.80	52.16	52.68
4383	NASDAQ	WTFC	Mon, Sep 28, 2015	52.49	52.97	52.07	52.39
4382	NASDAQ	WTFC	Fri, Sep 25, 2015	52.69	53.43	52.29	52.88
4381	NASDAQ	WTFC	Thu, Sep 24, 2015	51.42	52.24	51.18	52.09
4380	NASDAQ	WTFC	Wed, Sep 23, 2015	51.61	52.06	51.22	51.78
4379	NASDAQ	WTFC	Tue, Sep 22, 2015	51.14	51.62	51.04	51.52
4378	NASDAQ	WTFC	Mon, Sep 21, 2015	51.71	52.30	51.37	51.76
4377	NASDAQ	WTFC	Fri, Sep 18, 2015	51.66	52.14	51.14	51.24
4376	NASDAQ	WTFC	Thu, Sep 17, 2015	53.90	54.40	52.21	52.56
4375	NASDAQ	WTFC	Wed, Sep 16, 2015	53.94	54.02	53.40	53.85
4374	NASDAQ	WTFC	Tue, Sep 15, 2015	53.29	54.25	53.29	53.97
4373	NASDAQ	WTFC	Mon, Sep 14, 2015	52.97	53.52	52.91	53.32
4372	NASDAQ	WTFC	Fri, Sep 11, 2015	52.38	53.27	52.18	53.03
4371	NASDAQ	WTFC	Thu, Sep 10, 2015	52.17	53.10	51.96	52.79
4370	NASDAQ	WTFC	Wed, Sep 9, 2015	52.96	53.00	51.98	52.18
4369	NASDAQ	WTFC	Tue, Sep 8, 2015	51.45	52.40	50.54	52.35
4368	NASDAQ	WTFC	Fri, Sep 4, 2015	50.48	50.88	50.23	50.74
4367	NASDAQ	WTFC	Thu, Sep 3, 2015	50.64	51.36	50.31	51.06
4366	NASDAQ	WTFC	Wed, Sep 2, 2015	50.11	50.48	49.64	50.48
4365	NASDAQ	WTFC	Tue, Sep 1, 2015	50.16	50.61	49.27	49.51
4364	NASDAQ	WTFC	Mon, Aug 31, 2015	50.27	51.10	49.96	51.00
4363	NASDAQ	WTFC	Fri, Aug 28, 2015	50.44	50.94	50.02	50.48
4362	NASDAQ	WTFC	Thu, Aug 27, 2015	50.51	51.20	49.80	50.74
4361	NASDAQ	WTFC	Wed, Aug 26, 2015	49.69	50.29	48.93	50.16
4360	NASDAQ	WTFC	Tue, Aug 25, 2015	51.21	52.84	48.83	48.83
4359	NASDAQ	WTFC	Mon, Aug 24, 2015	50.30	51.57	49.85	50.04
4358	NASDAQ	WTFC	Fri, Aug 21, 2015	51.92	52.82	51.53	52.18
4357	NASDAQ	WTFC	Thu, Aug 20, 2015	53.26	53.27	52.48	52.64
4356	NASDAQ	WTFC	Wed, Aug 19, 2015	54.38	54.38	53.65	53.76
4355	NASDAQ	WTFC	Tue, Aug 18, 2015	54.39	54.75	53.93	54.58
4354	NASDAQ	WTFC	Mon, Aug 17, 2015	53.92	54.67	53.55	54.32
4353	NASDAQ	WTFC	Fri, Aug 14, 2015	53.29	54.00	53.25	53.98
4352	NASDAQ	WTFC	Thu, Aug 13, 2015	52.65	53.46	52.51	53.41
4351	NASDAQ	WTFC	Wed, Aug 12, 2015	53.17	53.26	51.84	52.69
4350	NASDAQ	WTFC	Tue, Aug 11, 2015	53.67	53.92	53.15	53.40
4349	NASDAQ	WTFC	Mon, Aug 10, 2015	53.97	54.27	53.82	54.15
4348	NASDAQ	WTFC	Fri, Aug 7, 2015	53.68	54.04	53.11	53.55
4347	NASDAQ	WTFC	Thu, Aug 6, 2015	54.34	54.42	53.47	53.86
4346	NASDAQ	WTFC	Wed, Aug 5, 2015	54.18	54.64	53.73	54.11
4345	NASDAQ	WTFC	Tue, Aug 4, 2015	53.89	54.53	53.63	53.75
4344	NASDAQ	WTFC	Mon, Aug 3, 2015	54.05	54.14	53.43	54.07
4343	NASDAQ	WTFC	Fri, Jul 31, 2015	54.21	54.59	53.50	53.92
4342	NASDAQ	WTFC	Thu, Jul 30, 2015	53.73	54.20	53.39	54.18
4341	NASDAQ	WTFC	Wed, Jul 29, 2015	53.72	54.04	53.24	53.78
4340	NASDAQ	WTFC	Tue, Jul 28, 2015	54.07	54.07	52.94	53.50
4339	NASDAQ	WTFC	Mon, Jul 27, 2015	53.69	53.99	53.18	53.49
4338	NASDAQ	WTFC	Fri, Jul 24, 2015	54.43	54.61	53.94	54.11
4337	NASDAQ	WTFC	Thu, Jul 23, 2015	55.40	55.43	54.21	54.54
4336	NASDAQ	WTFC	Wed, Jul 22, 2015	54.76	55.56	54.73	55.31
4335	NASDAQ	WTFC	Tue, Jul 21, 2015	55.38	55.73	54.46	54.70
4334	NASDAQ	WTFC	Mon, Jul 20, 2015	55.24	55.31	54.81	55.29
4333	NASDAQ	WTFC	Fri, Jul 17, 2015	55.44	55.44	54.56	54.95
4332	NASDAQ	WTFC	Thu, Jul 16, 2015	55.69	55.79	53.96	55.21
4331	NASDAQ	WTFC	Wed, Jul 15, 2015	53.97	54.20	53.23	53.92
4330	NASDAQ	WTFC	Tue, Jul 14, 2015	53.06	53.57	52.81	53.55
4329	NASDAQ	WTFC	Mon, Jul 13, 2015	53.52	53.52	53.06	53.25
4328	NASDAQ	WTFC	Fri, Jul 10, 2015	53.09	53.09	52.54	53.00
4327	NASDAQ	WTFC	Thu, Jul 9, 2015	52.37	52.52	51.70	52.31
4326	NASDAQ	WTFC	Wed, Jul 8, 2015	51.56	52.30	51.22	51.81
4325	NASDAQ	WTFC	Tue, Jul 7, 2015	52.63	52.68	51.24	52.05
4324	NASDAQ	WTFC	Mon, Jul 6, 2015	52.24	53.08	52.02	52.85
4323	NASDAQ	WTFC	Thu, Jul 2, 2015	53.78	53.85	52.74	52.98
4322	NASDAQ	WTFC	Wed, Jul 1, 2015	54.07	54.44	53.17	53.86
4321	NASDAQ	WTFC	Tue, Jun 30, 2015	53.55	53.99	52.94	53.38
4320	NASDAQ	WTFC	Mon, Jun 29, 2015	53.68	53.99	52.71	52.86
4319	NASDAQ	WTFC	Fri, Jun 26, 2015	53.87	54.00	53.56	53.97
4318	NASDAQ	WTFC	Thu, Jun 25, 2015	53.67	54.00	53.11	53.62
4317	NASDAQ	WTFC	Wed, Jun 24, 2015	53.39	53.55	53.04	53.36
4316	NASDAQ	WTFC	Tue, Jun 23, 2015	53.15	53.63	52.99	53.44
4315	NASDAQ	WTFC	Mon, Jun 22, 2015	52.83	53.08	52.66	52.92
4314	NASDAQ	WTFC	Fri, Jun 19, 2015	52.50	52.63	52.18	52.36
4313	NASDAQ	WTFC	Thu, Jun 18, 2015	52.26	52.82	51.82	52.56
4312	NASDAQ	WTFC	Wed, Jun 17, 2015	53.67	53.72	52.10	52.16
4311	NASDAQ	WTFC	Tue, Jun 16, 2015	52.51	53.48	52.51	53.39
4310	NASDAQ	WTFC	Mon, Jun 15, 2015	52.60	53.09	51.99	52.76
4309	NASDAQ	WTFC	Fri, Jun 12, 2015	53.20	53.43	52.68	53.15
4308	NASDAQ	WTFC	Thu, Jun 11, 2015	52.96	53.35	52.55	53.21
4307	NASDAQ	WTFC	Wed, Jun 10, 2015	52.70	53.44	52.70	53.08
4306	NASDAQ	WTFC	Tue, Jun 9, 2015	52.00	52.83	51.73	52.45
4305	NASDAQ	WTFC	Mon, Jun 8, 2015	51.49	52.42	51.49	52.08
4304	NASDAQ	WTFC	Fri, Jun 5, 2015	50.68	51.72	50.62	51.71
4303	NASDAQ	WTFC	Thu, Jun 4, 2015	50.95	51.16	50.39	50.43
4302	NASDAQ	WTFC	Wed, Jun 3, 2015	50.82	51.41	50.61	51.27
4301	NASDAQ	WTFC	Tue, Jun 2, 2015	49.80	50.72	49.74	50.56
4300	NASDAQ	WTFC	Mon, Jun 1, 2015	50.35	50.44	49.65	49.85
4299	NASDAQ	WTFC	Fri, May 29, 2015	50.82	50.93	49.79	50.10
4298	NASDAQ	WTFC	Thu, May 28, 2015	50.61	50.86	49.97	50.73
4297	NASDAQ	WTFC	Wed, May 27, 2015	50.19	50.50	49.49	50.47
4296	NASDAQ	WTFC	Tue, May 26, 2015	50.15	50.33	49.38	49.96
4295	NASDAQ	WTFC	Fri, May 22, 2015	50.69	50.88	50.25	50.34
4294	NASDAQ	WTFC	Thu, May 21, 2015	50.74	51.14	50.38	50.69
4293	NASDAQ	WTFC	Wed, May 20, 2015	51.56	51.56	50.77	50.88
4292	NASDAQ	WTFC	Tue, May 19, 2015	51.00	51.54	50.76	51.49
4291	NASDAQ	WTFC	Mon, May 18, 2015	50.05	50.91	49.85	50.89
4290	NASDAQ	WTFC	Fri, May 15, 2015	50.50	50.80	49.50	49.95
4289	NASDAQ	WTFC	Thu, May 14, 2015	50.20	50.59	49.93	50.59
4288	NASDAQ	WTFC	Wed, May 13, 2015	49.47	50.20	49.18	50.11
4287	NASDAQ	WTFC	Tue, May 12, 2015	49.28	49.78	48.97	49.58
4286	NASDAQ	WTFC	Mon, May 11, 2015	49.08	49.61	48.99	49.43
4285	NASDAQ	WTFC	Fri, May 8, 2015	49.27	49.33	48.74	49.19
4284	NASDAQ	WTFC	Thu, May 7, 2015	48.95	49.26	48.50	48.97
4283	NASDAQ	WTFC	Wed, May 6, 2015	48.83	49.13	48.55	49.08
4282	NASDAQ	WTFC	Tue, May 5, 2015	48.98	49.58	48.69	48.82
4281	NASDAQ	WTFC	Mon, May 4, 2015	49.15	49.55	49.03	49.19
4280	NASDAQ	WTFC	Fri, May 1, 2015	48.74	49.39	48.48	49.13
4279	NASDAQ	WTFC	Thu, Apr 30, 2015	48.95	49.38	48.57	48.74
4278	NASDAQ	WTFC	Wed, Apr 29, 2015	49.07	49.70	49.07	49.23
4277	NASDAQ	WTFC	Tue, Apr 28, 2015	48.68	49.33	48.50	49.27
4276	NASDAQ	WTFC	Mon, Apr 27, 2015	48.55	49.15	48.14	48.66
4275	NASDAQ	WTFC	Fri, Apr 24, 2015	49.01	49.13	48.45	48.62
4274	NASDAQ	WTFC	Thu, Apr 23, 2015	48.77	49.07	48.47	48.98
4273	NASDAQ	WTFC	Wed, Apr 22, 2015	48.97	49.35	48.45	49.03
4272	NASDAQ	WTFC	Tue, Apr 21, 2015	49.21	49.40	48.82	48.83
4271	NASDAQ	WTFC	Mon, Apr 20, 2015	48.81	49.59	48.69	49.05
4270	NASDAQ	WTFC	Fri, Apr 17, 2015	48.99	49.42	48.32	48.64
4269	NASDAQ	WTFC	Thu, Apr 16, 2015	49.30	49.97	48.01	49.30
4268	NASDAQ	WTFC	Wed, Apr 15, 2015	48.34	49.08	47.88	48.77
4267	NASDAQ	WTFC	Tue, Apr 14, 2015	48.31	48.42	47.81	48.22
4266	NASDAQ	WTFC	Mon, Apr 13, 2015	47.98	48.50	47.87	48.44
4265	NASDAQ	WTFC	Fri, Apr 10, 2015	48.15	48.33	47.77	47.88
4264	NASDAQ	WTFC	Thu, Apr 9, 2015	48.11	48.32	47.40	47.90
4263	NASDAQ	WTFC	Wed, Apr 8, 2015	47.89	48.34	47.49	48.08
4262	NASDAQ	WTFC	Tue, Apr 7, 2015	47.69	48.24	47.54	48.01
4261	NASDAQ	WTFC	Mon, Apr 6, 2015	47.71	48.09	46.77	47.74
4260	NASDAQ	WTFC	Thu, Apr 2, 2015	47.89	48.49	47.86	48.00
4259	NASDAQ	WTFC	Wed, Apr 1, 2015	47.54	48.04	47.20	47.86
4258	NASDAQ	WTFC	Tue, Mar 31, 2015	47.29	47.78	46.86	47.68
4257	NASDAQ	WTFC	Mon, Mar 30, 2015	47.06	47.61	47.06	47.39
4256	NASDAQ	WTFC	Fri, Mar 27, 2015	47.17	47.24	46.65	46.85
4255	NASDAQ	WTFC	Thu, Mar 26, 2015	46.83	47.35	46.32	47.12
4254	NASDAQ	WTFC	Wed, Mar 25, 2015	47.78	48.18	46.80	46.88
4253	NASDAQ	WTFC	Tue, Mar 24, 2015	47.59	47.86	47.19	47.67
4252	NASDAQ	WTFC	Mon, Mar 23, 2015	47.97	48.18	47.32	47.69
4251	NASDAQ	WTFC	Fri, Mar 20, 2015	47.61	48.13	47.31	47.88
4250	NASDAQ	WTFC	Thu, Mar 19, 2015	47.61	48.13	47.05	47.46
4249	NASDAQ	WTFC	Wed, Mar 18, 2015	47.89	48.49	47.24	47.60
4248	NASDAQ	WTFC	Tue, Mar 17, 2015	47.77	47.97	47.40	47.91
4247	NASDAQ	WTFC	Mon, Mar 16, 2015	48.54	48.54	47.86	48.01
4246	NASDAQ	WTFC	Fri, Mar 13, 2015	48.78	48.78	47.85	48.44
4245	NASDAQ	WTFC	Thu, Mar 12, 2015	47.67	48.81	47.60	48.69
4244	NASDAQ	WTFC	Wed, Mar 11, 2015	46.70	47.22	46.27	47.19
4243	NASDAQ	WTFC	Tue, Mar 10, 2015	47.08	47.23	46.46	46.49
4242	NASDAQ	WTFC	Mon, Mar 9, 2015	47.23	47.73	47.07	47.41
4241	NASDAQ	WTFC	Fri, Mar 6, 2015	46.80	48.10	46.80	47.05
4240	NASDAQ	WTFC	Thu, Mar 5, 2015	46.87	47.04	46.29	46.89
4239	NASDAQ	WTFC	Wed, Mar 4, 2015	46.97	47.23	46.76	46.93
4238	NASDAQ	WTFC	Tue, Mar 3, 2015	47.44	47.83	47.03	47.29
4237	NASDAQ	WTFC	Mon, Mar 2, 2015	46.97	47.56	46.83	47.40
4236	NASDAQ	WTFC	Fri, Feb 27, 2015	47.36	47.58	47.00	47.09
4235	NASDAQ	WTFC	Thu, Feb 26, 2015	47.44	47.66	47.13	47.52
4234	NASDAQ	WTFC	Wed, Feb 25, 2015	47.83	47.83	47.34	47.43
4233	NASDAQ	WTFC	Tue, Feb 24, 2015	47.77	48.36	47.56	47.83
4232	NASDAQ	WTFC	Mon, Feb 23, 2015	47.43	47.84	47.01	47.73
4231	NASDAQ	WTFC	Fri, Feb 20, 2015	47.08	47.69	46.43	47.69
4230	NASDAQ	WTFC	Thu, Feb 19, 2015	46.97	47.26	46.48	47.03
4229	NASDAQ	WTFC	Wed, Feb 18, 2015	48.05	48.05	46.73	47.04
4228	NASDAQ	WTFC	Tue, Feb 17, 2015	47.60	48.38	47.38	48.29
4227	NASDAQ	WTFC	Fri, Feb 13, 2015	47.60	47.89	47.08	47.80
4226	NASDAQ	WTFC	Thu, Feb 12, 2015	46.91	47.70	46.67	47.68
4225	NASDAQ	WTFC	Wed, Feb 11, 2015	46.68	47.01	46.09	46.61
4224	NASDAQ	WTFC	Tue, Feb 10, 2015	46.94	46.94	45.82	46.78
4223	NASDAQ	WTFC	Mon, Feb 9, 2015	46.82	46.97	46.28	46.47
4222	NASDAQ	WTFC	Fri, Feb 6, 2015	46.85	47.55	46.28	47.02
4221	NASDAQ	WTFC	Thu, Feb 5, 2015	45.64	46.65	45.64	46.64
4220	NASDAQ	WTFC	Wed, Feb 4, 2015	45.38	45.90	45.26	45.35
4219	NASDAQ	WTFC	Tue, Feb 3, 2015	44.91	46.19	44.79	45.47
4218	NASDAQ	WTFC	Mon, Feb 2, 2015	43.75	44.82	43.51	44.69
4217	NASDAQ	WTFC	Fri, Jan 30, 2015	43.52	44.19	43.35	43.47
4216	NASDAQ	WTFC	Thu, Jan 29, 2015	43.28	44.02	42.79	43.97
4215	NASDAQ	WTFC	Wed, Jan 28, 2015	44.47	44.47	43.05	43.12
4214	NASDAQ	WTFC	Tue, Jan 27, 2015	44.30	44.52	43.87	44.23
4213	NASDAQ	WTFC	Mon, Jan 26, 2015	44.25	44.87	43.73	44.81
4212	NASDAQ	WTFC	Fri, Jan 23, 2015	45.03	45.14	44.21	44.40
4211	NASDAQ	WTFC	Thu, Jan 22, 2015	43.26	45.15	43.07	45.08
4210	NASDAQ	WTFC	Wed, Jan 21, 2015	43.01	43.48	42.58	42.83
4209	NASDAQ	WTFC	Tue, Jan 20, 2015	43.83	43.83	42.70	43.11
4208	NASDAQ	WTFC	Fri, Jan 16, 2015	41.04	43.82	41.04	43.74
4207	NASDAQ	WTFC	Thu, Jan 15, 2015	43.06	43.16	42.22	42.64
4206	NASDAQ	WTFC	Wed, Jan 14, 2015	43.23	43.82	42.52	43.13
4205	NASDAQ	WTFC	Tue, Jan 13, 2015	44.49	45.00	43.31	43.93
4204	NASDAQ	WTFC	Mon, Jan 12, 2015	44.37	44.37	43.57	44.04
4203	NASDAQ	WTFC	Fri, Jan 9, 2015	45.26	45.26	44.23	44.29
4202	NASDAQ	WTFC	Thu, Jan 8, 2015	45.15	45.37	44.93	45.13
4201	NASDAQ	WTFC	Wed, Jan 7, 2015	44.73	45.14	44.28	44.77
4200	NASDAQ	WTFC	Tue, Jan 6, 2015	45.67	45.67	44.25	44.38
4199	NASDAQ	WTFC	Mon, Jan 5, 2015	46.22	46.22	45.41	45.51
4198	NASDAQ	WTFC	Fri, Jan 2, 2015	47.12	47.12	45.65	46.42
4197	NASDAQ	WTFC	Wed, Dec 31, 2014	47.46	47.55	46.74	46.76
4196	NASDAQ	WTFC	Tue, Dec 30, 2014	47.06	47.58	46.61	47.29
4195	NASDAQ	WTFC	Mon, Dec 29, 2014	46.79	47.78	46.79	47.13
4194	NASDAQ	WTFC	Fri, Dec 26, 2014	46.75	46.93	46.52	46.83
4193	NASDAQ	WTFC	Wed, Dec 24, 2014	46.71	46.89	46.14	46.59
4192	NASDAQ	WTFC	Tue, Dec 23, 2014	46.74	47.02	46.43	46.68
4191	NASDAQ	WTFC	Mon, Dec 22, 2014	46.06	46.42	45.84	46.40
4190	NASDAQ	WTFC	Fri, Dec 19, 2014	45.94	46.17	45.60	46.00
4189	NASDAQ	WTFC	Thu, Dec 18, 2014	45.88	46.10	45.42	46.05
4188	NASDAQ	WTFC	Wed, Dec 17, 2014	44.21	45.42	43.74	45.33
4187	NASDAQ	WTFC	Tue, Dec 16, 2014	43.42	44.62	43.42	44.21
4186	NASDAQ	WTFC	Mon, Dec 15, 2014	44.75	44.84	43.72	43.80
4185	NASDAQ	WTFC	Fri, Dec 12, 2014	44.50	45.20	44.16	44.46
4184	NASDAQ	WTFC	Thu, Dec 11, 2014	44.81	45.37	44.08	45.05
4183	NASDAQ	WTFC	Wed, Dec 10, 2014	45.78	45.92	44.42	44.46
4182	NASDAQ	WTFC	Tue, Dec 9, 2014	44.66	45.97	44.66	45.94
4181	NASDAQ	WTFC	Mon, Dec 8, 2014	45.10	45.66	44.99	45.30
4180	NASDAQ	WTFC	Fri, Dec 5, 2014	44.66	45.95	44.57	45.22
4179	NASDAQ	WTFC	Thu, Dec 4, 2014	44.82	44.82	44.49	44.64
4178	NASDAQ	WTFC	Wed, Dec 3, 2014	44.27	45.25	44.24	44.98
4177	NASDAQ	WTFC	Tue, Dec 2, 2014	43.92	44.72	43.92	44.28
4176	NASDAQ	WTFC	Mon, Dec 1, 2014	44.69	44.73	43.80	43.81
4175	NASDAQ	WTFC	Fri, Nov 28, 2014	45.88	45.88	44.57	44.69
4174	NASDAQ	WTFC	Wed, Nov 26, 2014	45.55	45.75	45.34	45.73
4173	NASDAQ	WTFC	Tue, Nov 25, 2014	45.50	45.62	45.12	45.58
4172	NASDAQ	WTFC	Mon, Nov 24, 2014	44.79	45.45	44.79	45.38
4171	NASDAQ	WTFC	Fri, Nov 21, 2014	45.81	45.81	44.72	44.79
4170	NASDAQ	WTFC	Thu, Nov 20, 2014	44.87	45.36	44.63	45.30
4169	NASDAQ	WTFC	Wed, Nov 19, 2014	45.47	45.66	44.49	44.97
4168	NASDAQ	WTFC	Tue, Nov 18, 2014	46.04	46.07	45.47	45.49
4167	NASDAQ	WTFC	Mon, Nov 17, 2014	46.28	46.29	45.88	45.91
4166	NASDAQ	WTFC	Fri, Nov 14, 2014	46.56	46.64	46.06	46.34
4165	NASDAQ	WTFC	Thu, Nov 13, 2014	47.02	47.13	46.58	46.85
4164	NASDAQ	WTFC	Wed, Nov 12, 2014	46.31	47.10	46.31	46.94
4163	NASDAQ	WTFC	Tue, Nov 11, 2014	46.88	46.88	46.38	46.59
4162	NASDAQ	WTFC	Mon, Nov 10, 2014	46.58	46.98	46.44	46.88
4161	NASDAQ	WTFC	Fri, Nov 7, 2014	46.47	46.88	46.06	46.66
4160	NASDAQ	WTFC	Thu, Nov 6, 2014	46.17	46.60	45.87	46.55
4159	NASDAQ	WTFC	Wed, Nov 5, 2014	46.46	46.78	45.98	46.09
4158	NASDAQ	WTFC	Tue, Nov 4, 2014	46.00	46.25	45.68	46.14
4157	NASDAQ	WTFC	Mon, Nov 3, 2014	46.51	46.70	46.11	46.36
4156	NASDAQ	WTFC	Fri, Oct 31, 2014	46.73	46.73	45.50	46.32
4155	NASDAQ	WTFC	Thu, Oct 30, 2014	45.45	46.20	44.98	45.86
4154	NASDAQ	WTFC	Wed, Oct 29, 2014	45.89	46.12	45.13	45.72
4153	NASDAQ	WTFC	Tue, Oct 28, 2014	44.50	45.86	44.45	45.79
4152	NASDAQ	WTFC	Mon, Oct 27, 2014	43.72	44.28	43.67	44.17
4151	NASDAQ	WTFC	Fri, Oct 24, 2014	44.25	44.59	43.91	44.04
4150	NASDAQ	WTFC	Thu, Oct 23, 2014	44.35	44.66	43.85	44.08
4149	NASDAQ	WTFC	Wed, Oct 22, 2014	44.40	44.89	43.71	43.78
4148	NASDAQ	WTFC	Tue, Oct 21, 2014	43.61	44.45	43.20	44.29
4147	NASDAQ	WTFC	Mon, Oct 20, 2014	43.88	44.15	43.11	43.42
4146	NASDAQ	WTFC	Fri, Oct 17, 2014	44.84	44.84	43.37	43.82
4145	NASDAQ	WTFC	Thu, Oct 16, 2014	42.30	44.29	41.99	44.06
4144	NASDAQ	WTFC	Wed, Oct 15, 2014	43.45	43.60	42.00	42.99
4143	NASDAQ	WTFC	Tue, Oct 14, 2014	44.38	44.84	44.11	44.29
4142	NASDAQ	WTFC	Mon, Oct 13, 2014	43.87	44.58	43.70	43.91
4141	NASDAQ	WTFC	Fri, Oct 10, 2014	43.61	44.46	43.59	43.79
4140	NASDAQ	WTFC	Thu, Oct 9, 2014	45.09	45.22	43.83	43.83
4139	NASDAQ	WTFC	Wed, Oct 8, 2014	44.10	45.22	44.10	45.18
4138	NASDAQ	WTFC	Tue, Oct 7, 2014	44.72	44.99	44.25	44.25
4137	NASDAQ	WTFC	Mon, Oct 6, 2014	45.50	45.78	44.82	45.05
4136	NASDAQ	WTFC	Fri, Oct 3, 2014	45.51	45.97	45.31	45.40
4135	NASDAQ	WTFC	Thu, Oct 2, 2014	44.54	45.23	44.35	45.04
4134	NASDAQ	WTFC	Wed, Oct 1, 2014	44.65	45.18	44.24	44.61
4133	NASDAQ	WTFC	Tue, Sep 30, 2014	45.17	45.17	44.62	44.67
4132	NASDAQ	WTFC	Mon, Sep 29, 2014	44.84	45.38	44.39	45.16
4131	NASDAQ	WTFC	Fri, Sep 26, 2014	45.47	45.92	45.06	45.27
4130	NASDAQ	WTFC	Thu, Sep 25, 2014	46.16	46.27	45.19	45.43
4129	NASDAQ	WTFC	Wed, Sep 24, 2014	46.22	46.57	45.68	46.11
4128	NASDAQ	WTFC	Tue, Sep 23, 2014	46.59	46.80	46.00	46.02
4127	NASDAQ	WTFC	Mon, Sep 22, 2014	47.31	47.48	46.67	46.68
4126	NASDAQ	WTFC	Fri, Sep 19, 2014	48.13	48.53	47.39	47.43
4125	NASDAQ	WTFC	Thu, Sep 18, 2014	47.50	48.49	47.50	48.07
4124	NASDAQ	WTFC	Wed, Sep 17, 2014	47.22	47.94	47.19	47.40
4123	NASDAQ	WTFC	Tue, Sep 16, 2014	47.40	47.60	46.96	47.25
4122	NASDAQ	WTFC	Mon, Sep 15, 2014	47.73	47.73	47.21	47.45
4121	NASDAQ	WTFC	Fri, Sep 12, 2014	47.78	48.07	47.33	47.86
4120	NASDAQ	WTFC	Thu, Sep 11, 2014	47.13	47.81	47.10	47.71
4119	NASDAQ	WTFC	Wed, Sep 10, 2014	46.86	47.65	46.86	47.38
4118	NASDAQ	WTFC	Tue, Sep 9, 2014	47.15	47.15	46.63	46.80
4117	NASDAQ	WTFC	Mon, Sep 8, 2014	47.10	47.32	46.88	47.32
4116	NASDAQ	WTFC	Fri, Sep 5, 2014	47.10	47.58	46.83	47.11
4115	NASDAQ	WTFC	Thu, Sep 4, 2014	47.34	47.78	47.18	47.25
4114	NASDAQ	WTFC	Wed, Sep 3, 2014	47.30	47.50	47.06	47.30
4113	NASDAQ	WTFC	Tue, Sep 2, 2014	46.76	47.44	46.76	47.10
4112	NASDAQ	WTFC	Fri, Aug 29, 2014	46.47	46.67	46.20	46.57
4111	NASDAQ	WTFC	Thu, Aug 28, 2014	46.69	46.76	46.32	46.41
4110	NASDAQ	WTFC	Wed, Aug 27, 2014	47.14	47.15	46.67	46.68
4109	NASDAQ	WTFC	Tue, Aug 26, 2014	46.57	47.22	46.34	47.16
4108	NASDAQ	WTFC	Mon, Aug 25, 2014	46.45	46.94	46.19	46.50
4107	NASDAQ	WTFC	Fri, Aug 22, 2014	46.24	46.59	45.83	46.27
4106	NASDAQ	WTFC	Thu, Aug 21, 2014	45.19	46.39	44.95	46.23
4105	NASDAQ	WTFC	Wed, Aug 20, 2014	45.40	45.86	45.21	45.25
4104	NASDAQ	WTFC	Tue, Aug 19, 2014	46.07	46.22	45.75	45.80
4103	NASDAQ	WTFC	Mon, Aug 18, 2014	45.68	46.20	45.47	46.08
4102	NASDAQ	WTFC	Fri, Aug 15, 2014	46.01	46.01	44.82	45.21
4101	NASDAQ	WTFC	Thu, Aug 14, 2014	46.00	46.20	45.58	45.63
4100	NASDAQ	WTFC	Wed, Aug 13, 2014	45.56	46.18	45.55	46.02
4099	NASDAQ	WTFC	Tue, Aug 12, 2014	45.21	45.75	45.21	45.53
4098	NASDAQ	WTFC	Mon, Aug 11, 2014	44.91	45.84	44.69	45.44
4097	NASDAQ	WTFC	Fri, Aug 8, 2014	44.79	45.06	44.48	44.74
4096	NASDAQ	WTFC	Thu, Aug 7, 2014	45.26	45.28	44.34	44.58
4095	NASDAQ	WTFC	Wed, Aug 6, 2014	44.87	45.51	44.87	45.16
4094	NASDAQ	WTFC	Tue, Aug 5, 2014	45.14	45.56	44.87	45.26
4093	NASDAQ	WTFC	Mon, Aug 4, 2014	45.75	46.01	45.04	45.50
4092	NASDAQ	WTFC	Fri, Aug 1, 2014	46.42	46.42	45.22	45.56
4091	NASDAQ	WTFC	Thu, Jul 31, 2014	46.26	46.77	46.11	46.33
4090	NASDAQ	WTFC	Wed, Jul 30, 2014	46.50	46.86	46.28	46.73
4089	NASDAQ	WTFC	Tue, Jul 29, 2014	46.08	46.56	45.77	46.14
4088	NASDAQ	WTFC	Mon, Jul 28, 2014	46.58	46.58	45.90	46.08
4087	NASDAQ	WTFC	Fri, Jul 25, 2014	46.68	46.98	46.46	46.74
4086	NASDAQ	WTFC	Thu, Jul 24, 2014	46.73	47.20	46.36	47.02
4085	NASDAQ	WTFC	Wed, Jul 23, 2014	46.20	46.81	45.74	46.58
4084	NASDAQ	WTFC	Tue, Jul 22, 2014	46.59	46.97	46.04	46.17
4083	NASDAQ	WTFC	Mon, Jul 21, 2014	46.42	46.53	45.94	46.33
4082	NASDAQ	WTFC	Fri, Jul 18, 2014	46.06	46.96	46.03	46.67
4081	NASDAQ	WTFC	Thu, Jul 17, 2014	46.68	47.22	45.85	46.20
4080	NASDAQ	WTFC	Wed, Jul 16, 2014	47.50	47.61	46.81	46.95
4079	NASDAQ	WTFC	Tue, Jul 15, 2014	46.25	47.18	46.25	47.11
4078	NASDAQ	WTFC	Mon, Jul 14, 2014	46.16	46.23	45.64	45.89
4077	NASDAQ	WTFC	Fri, Jul 11, 2014	45.41	46.07	45.08	45.70
4076	NASDAQ	WTFC	Thu, Jul 10, 2014	45.27	46.07	45.12	45.62
4075	NASDAQ	WTFC	Wed, Jul 9, 2014	46.49	46.75	46.14	46.20
4074	NASDAQ	WTFC	Tue, Jul 8, 2014	46.50	46.97	46.00	46.24
4073	NASDAQ	WTFC	Mon, Jul 7, 2014	46.75	47.08	46.46	46.72
4072	NASDAQ	WTFC	Thu, Jul 3, 2014	46.50	47.31	46.50	47.00
4071	NASDAQ	WTFC	Wed, Jul 2, 2014	46.45	46.85	46.11	46.18
4070	NASDAQ	WTFC	Tue, Jul 1, 2014	46.00	47.37	45.79	46.72
4069	NASDAQ	WTFC	Mon, Jun 30, 2014	45.77	46.00	45.34	46.00
4068	NASDAQ	WTFC	Fri, Jun 27, 2014	45.55	45.99	45.45	45.79
4067	NASDAQ	WTFC	Thu, Jun 26, 2014	45.87	45.98	45.13	45.92
4066	NASDAQ	WTFC	Wed, Jun 25, 2014	44.94	45.86	44.65	45.79
4065	NASDAQ	WTFC	Tue, Jun 24, 2014	45.51	45.90	45.22	45.23
4064	NASDAQ	WTFC	Mon, Jun 23, 2014	45.93	46.08	45.49	45.66
4063	NASDAQ	WTFC	Fri, Jun 20, 2014	46.00	46.02	45.57	45.79
4062	NASDAQ	WTFC	Thu, Jun 19, 2014	46.19	46.19	45.56	45.81
4061	NASDAQ	WTFC	Wed, Jun 18, 2014	45.72	46.02	45.22	45.99
4060	NASDAQ	WTFC	Tue, Jun 17, 2014	44.87	45.94	44.87	45.74
4059	NASDAQ	WTFC	Mon, Jun 16, 2014	45.33	45.33	44.61	44.96
4058	NASDAQ	WTFC	Fri, Jun 13, 2014	45.78	45.99	45.15	45.30
4057	NASDAQ	WTFC	Thu, Jun 12, 2014	45.63	45.79	45.01	45.53
4056	NASDAQ	WTFC	Wed, Jun 11, 2014	46.19	46.26	45.59	45.73
4055	NASDAQ	WTFC	Tue, Jun 10, 2014	46.44	46.62	46.03	46.59
4054	NASDAQ	WTFC	Mon, Jun 9, 2014	46.01	46.63	46.01	46.56
4053	NASDAQ	WTFC	Fri, Jun 6, 2014	45.50	46.01	45.32	45.94
4052	NASDAQ	WTFC	Thu, Jun 5, 2014	44.14	45.23	44.11	45.21
4051	NASDAQ	WTFC	Wed, Jun 4, 2014	43.95	44.26	43.88	44.09
4050	NASDAQ	WTFC	Tue, Jun 3, 2014	43.32	44.19	43.18	43.97
4049	NASDAQ	WTFC	Mon, Jun 2, 2014	43.61	44.03	43.18	43.72
4048	NASDAQ	WTFC	Fri, May 30, 2014	43.79	44.22	43.55	43.58
4047	NASDAQ	WTFC	Thu, May 29, 2014	43.88	44.03	43.44	43.66
4046	NASDAQ	WTFC	Wed, May 28, 2014	43.92	44.05	43.51	43.64
4045	NASDAQ	WTFC	Tue, May 27, 2014	44.08	44.46	43.66	44.08
4044	NASDAQ	WTFC	Fri, May 23, 2014	43.83	43.97	43.43	43.66
4043	NASDAQ	WTFC	Thu, May 22, 2014	43.62	43.76	43.43	43.66
4042	NASDAQ	WTFC	Wed, May 21, 2014	43.69	44.03	43.05	43.41
4041	NASDAQ	WTFC	Tue, May 20, 2014	43.64	43.72	43.02	43.37
4040	NASDAQ	WTFC	Mon, May 19, 2014	42.95	43.86	42.75	43.85
4039	NASDAQ	WTFC	Fri, May 16, 2014	43.11	43.29	42.72	43.09
4038	NASDAQ	WTFC	Thu, May 15, 2014	43.26	43.45	42.53	43.22
4037	NASDAQ	WTFC	Wed, May 14, 2014	44.88	44.88	43.44	43.53
4036	NASDAQ	WTFC	Tue, May 13, 2014	45.03	45.31	44.76	44.84
4035	NASDAQ	WTFC	Mon, May 12, 2014	44.78	45.42	44.54	45.15
4034	NASDAQ	WTFC	Fri, May 9, 2014	43.82	44.62	43.78	44.58
4033	NASDAQ	WTFC	Thu, May 8, 2014	44.54	44.84	44.05	44.13
4032	NASDAQ	WTFC	Wed, May 7, 2014	44.18	44.54	43.76	44.50
4031	NASDAQ	WTFC	Tue, May 6, 2014	44.16	44.84	43.95	44.11
4030	NASDAQ	WTFC	Mon, May 5, 2014	44.42	44.94	44.12	44.55
4029	NASDAQ	WTFC	Fri, May 2, 2014	44.82	45.49	44.63	44.82
4028	NASDAQ	WTFC	Thu, May 1, 2014	44.70	45.04	43.88	44.57
4027	NASDAQ	WTFC	Wed, Apr 30, 2014	44.02	44.88	43.80	44.82
4026	NASDAQ	WTFC	Tue, Apr 29, 2014	44.96	45.14	44.27	44.27
4025	NASDAQ	WTFC	Mon, Apr 28, 2014	45.18	45.42	44.24	44.65
4024	NASDAQ	WTFC	Fri, Apr 25, 2014	45.60	45.92	44.93	45.15
4023	NASDAQ	WTFC	Thu, Apr 24, 2014	46.85	46.85	45.81	45.86
4022	NASDAQ	WTFC	Wed, Apr 23, 2014	46.80	47.17	46.58	46.68
4021	NASDAQ	WTFC	Tue, Apr 22, 2014	46.75	47.21	46.43	46.93
4020	NASDAQ	WTFC	Mon, Apr 21, 2014	46.93	46.95	46.27	46.79
4019	NASDAQ	WTFC	Thu, Apr 17, 2014	46.30	46.96	46.25	46.76
4018	NASDAQ	WTFC	Wed, Apr 16, 2014	45.84	46.40	45.03	46.10
4017	NASDAQ	WTFC	Tue, Apr 15, 2014	45.98	46.54	45.07	45.77
4016	NASDAQ	WTFC	Mon, Apr 14, 2014	46.40	46.62	45.40	46.01
4015	NASDAQ	WTFC	Fri, Apr 11, 2014	45.11	46.28	45.04	45.76
4014	NASDAQ	WTFC	Thu, Apr 10, 2014	46.82	46.95	45.34	45.64
4013	NASDAQ	WTFC	Wed, Apr 9, 2014	47.40	47.52	46.74	46.96
4012	NASDAQ	WTFC	Tue, Apr 8, 2014	47.13	47.69	46.80	47.41
4011	NASDAQ	WTFC	Mon, Apr 7, 2014	47.36	47.89	46.83	47.16
4010	NASDAQ	WTFC	Fri, Apr 4, 2014	48.64	48.85	47.46	47.53
4009	NASDAQ	WTFC	Thu, Apr 3, 2014	48.65	48.82	48.52	48.62
4008	NASDAQ	WTFC	Wed, Apr 2, 2014	49.15	49.46	48.51	48.75
4007	NASDAQ	WTFC	Tue, Apr 1, 2014	48.67	49.26	48.39	49.21
4006	NASDAQ	WTFC	Mon, Mar 31, 2014	48.07	48.72	47.89	48.66
4005	NASDAQ	WTFC	Fri, Mar 28, 2014	47.40	48.21	47.40	47.83
4004	NASDAQ	WTFC	Thu, Mar 27, 2014	48.16	48.55	47.31	47.46
4003	NASDAQ	WTFC	Wed, Mar 26, 2014	49.39	49.39	48.24	48.27
4002	NASDAQ	WTFC	Tue, Mar 25, 2014	49.27	49.62	48.77	48.93
4001	NASDAQ	WTFC	Mon, Mar 24, 2014	49.06	49.84	48.75	48.97
4000	NASDAQ	WTFC	Fri, Mar 21, 2014	49.85	49.99	48.80	48.84
3999	NASDAQ	WTFC	Thu, Mar 20, 2014	48.49	49.65	48.23	49.62
3998	NASDAQ	WTFC	Wed, Mar 19, 2014	48.65	48.91	48.16	48.47
3997	NASDAQ	WTFC	Tue, Mar 18, 2014	48.73	48.84	48.27	48.61
3996	NASDAQ	WTFC	Mon, Mar 17, 2014	48.09	48.91	48.03	48.72
3995	NASDAQ	WTFC	Fri, Mar 14, 2014	46.97	48.13	46.97	47.80
3994	NASDAQ	WTFC	Thu, Mar 13, 2014	47.76	47.93	46.95	47.17
3993	NASDAQ	WTFC	Wed, Mar 12, 2014	47.58	47.80	46.94	47.65
3992	NASDAQ	WTFC	Tue, Mar 11, 2014	47.70	47.79	47.15	47.63
3991	NASDAQ	WTFC	Mon, Mar 10, 2014	47.74	47.88	47.38	47.80
3990	NASDAQ	WTFC	Fri, Mar 7, 2014	47.48	47.89	47.20	47.70
3989	NASDAQ	WTFC	Thu, Mar 6, 2014	46.85	47.42	46.85	47.07
3988	NASDAQ	WTFC	Wed, Mar 5, 2014	46.94	46.94	46.58	46.81
3987	NASDAQ	WTFC	Tue, Mar 4, 2014	46.49	47.26	46.12	47.01
3986	NASDAQ	WTFC	Mon, Mar 3, 2014	45.78	46.00	45.40	45.97
3985	NASDAQ	WTFC	Fri, Feb 28, 2014	45.85	46.77	45.70	46.28
3984	NASDAQ	WTFC	Thu, Feb 27, 2014	45.44	46.00	45.02	45.71
3983	NASDAQ	WTFC	Wed, Feb 26, 2014	44.57	45.37	44.57	45.37
3982	NASDAQ	WTFC	Tue, Feb 25, 2014	44.98	45.15	44.17	44.35
3981	NASDAQ	WTFC	Mon, Feb 24, 2014	44.17	45.27	44.17	44.94
3980	NASDAQ	WTFC	Fri, Feb 21, 2014	43.90	44.28	43.67	44.07
3979	NASDAQ	WTFC	Thu, Feb 20, 2014	43.43	44.03	43.13	43.78
3978	NASDAQ	WTFC	Wed, Feb 19, 2014	44.53	44.86	43.32	43.38
3977	NASDAQ	WTFC	Tue, Feb 18, 2014	44.74	44.85	44.30	44.72
3976	NASDAQ	WTFC	Fri, Feb 14, 2014	44.42	44.74	44.10	44.67
3975	NASDAQ	WTFC	Thu, Feb 13, 2014	43.88	44.42	43.62	44.39
3974	NASDAQ	WTFC	Wed, Feb 12, 2014	44.37	44.94	43.89	44.16
3973	NASDAQ	WTFC	Tue, Feb 11, 2014	43.70	44.46	43.50	44.25
3972	NASDAQ	WTFC	Mon, Feb 10, 2014	43.97	44.25	43.30	43.74
3971	NASDAQ	WTFC	Fri, Feb 7, 2014	43.95	44.60	43.32	43.99
3970	NASDAQ	WTFC	Thu, Feb 6, 2014	43.38	44.01	43.25	43.81
3969	NASDAQ	WTFC	Wed, Feb 5, 2014	43.00	43.58	42.90	43.40
3968	NASDAQ	WTFC	Tue, Feb 4, 2014	42.50	43.19	42.14	43.15
3967	NASDAQ	WTFC	Mon, Feb 3, 2014	43.69	43.97	42.37	42.46
3966	NASDAQ	WTFC	Fri, Jan 31, 2014	44.02	45.16	43.74	43.83
3965	NASDAQ	WTFC	Thu, Jan 30, 2014	44.89	45.04	44.50	44.74
3964	NASDAQ	WTFC	Wed, Jan 29, 2014	45.18	45.34	44.42	44.63
3963	NASDAQ	WTFC	Tue, Jan 28, 2014	45.23	45.65	44.90	45.49
3962	NASDAQ	WTFC	Mon, Jan 27, 2014	45.67	46.64	45.17	45.20
3961	NASDAQ	WTFC	Fri, Jan 24, 2014	46.54	46.95	45.78	46.32
3960	NASDAQ	WTFC	Thu, Jan 23, 2014	47.05	47.44	46.28	46.65
3959	NASDAQ	WTFC	Wed, Jan 22, 2014	47.25	47.89	46.27	47.22
3958	NASDAQ	WTFC	Tue, Jan 21, 2014	46.14	48.06	46.14	47.65
3957	NASDAQ	WTFC	Fri, Jan 17, 2014	45.75	46.32	45.67	46.01
3956	NASDAQ	WTFC	Thu, Jan 16, 2014	45.94	46.12	45.33	45.71
3955	NASDAQ	WTFC	Wed, Jan 15, 2014	45.97	46.41	45.88	46.26
3954	NASDAQ	WTFC	Tue, Jan 14, 2014	45.63	45.90	45.52	45.80
3953	NASDAQ	WTFC	Mon, Jan 13, 2014	45.81	46.13	45.30	45.54
3952	NASDAQ	WTFC	Fri, Jan 10, 2014	46.12	46.46	45.67	45.85
3951	NASDAQ	WTFC	Thu, Jan 9, 2014	45.80	46.13	45.78	46.00
3950	NASDAQ	WTFC	Wed, Jan 8, 2014	45.64	45.87	45.43	45.75
3949	NASDAQ	WTFC	Tue, Jan 7, 2014	45.46	45.78	45.27	45.58
3948	NASDAQ	WTFC	Mon, Jan 6, 2014	45.73	45.85	45.16	45.20
3947	NASDAQ	WTFC	Fri, Jan 3, 2014	45.70	45.92	45.56	45.65
3946	NASDAQ	WTFC	Thu, Jan 2, 2014	45.97	46.22	45.54	45.71
3945	NASDAQ	WTFC	Tue, Dec 31, 2013	46.36	46.76	45.99	46.12
3944	NASDAQ	WTFC	Mon, Dec 30, 2013	46.39	46.60	46.22	46.27
3943	NASDAQ	WTFC	Fri, Dec 27, 2013	46.73	46.79	46.40	46.52
3942	NASDAQ	WTFC	Thu, Dec 26, 2013	46.69	46.87	46.35	46.55
3941	NASDAQ	WTFC	Tue, Dec 24, 2013	46.72	46.92	46.63	46.67
3940	NASDAQ	WTFC	Mon, Dec 23, 2013	46.35	46.69	46.20	46.60
3939	NASDAQ	WTFC	Fri, Dec 20, 2013	45.70	46.23	45.69	46.15
3938	NASDAQ	WTFC	Thu, Dec 19, 2013	45.94	46.29	45.55	45.72
3937	NASDAQ	WTFC	Wed, Dec 18, 2013	46.02	46.35	45.21	45.98
3936	NASDAQ	WTFC	Tue, Dec 17, 2013	46.36	46.36	45.61	45.85
3935	NASDAQ	WTFC	Mon, Dec 16, 2013	45.73	46.38	45.73	46.27
3934	NASDAQ	WTFC	Fri, Dec 13, 2013	45.96	46.02	45.33	45.67
3933	NASDAQ	WTFC	Thu, Dec 12, 2013	45.69	46.01	45.63	45.75
3932	NASDAQ	WTFC	Wed, Dec 11, 2013	46.36	46.36	45.48	45.61
3931	NASDAQ	WTFC	Tue, Dec 10, 2013	46.72	46.99	46.06	46.22
3930	NASDAQ	WTFC	Mon, Dec 9, 2013	47.33	47.80	46.57	46.90
3929	NASDAQ	WTFC	Fri, Dec 6, 2013	46.00	47.44	45.79	47.33
3928	NASDAQ	WTFC	Thu, Dec 5, 2013	45.74	45.93	45.02	45.72
3927	NASDAQ	WTFC	Wed, Dec 4, 2013	44.56	46.00	44.56	45.83
3926	NASDAQ	WTFC	Tue, Dec 3, 2013	44.64	44.85	44.13	44.56
3925	NASDAQ	WTFC	Mon, Dec 2, 2013	45.48	45.52	44.78	44.81
3924	NASDAQ	WTFC	Fri, Nov 29, 2013	45.51	45.77	45.22	45.36
3923	NASDAQ	WTFC	Wed, Nov 27, 2013	44.95	45.36	44.69	45.27
3922	NASDAQ	WTFC	Tue, Nov 26, 2013	44.93	45.29	44.44	44.71
3921	NASDAQ	WTFC	Mon, Nov 25, 2013	44.68	45.16	44.67	44.83
3920	NASDAQ	WTFC	Fri, Nov 22, 2013	44.46	44.71	44.08	44.67
3919	NASDAQ	WTFC	Thu, Nov 21, 2013	43.97	44.49	43.94	44.32
3918	NASDAQ	WTFC	Wed, Nov 20, 2013	43.96	43.96	43.36	43.86
3917	NASDAQ	WTFC	Tue, Nov 19, 2013	44.01	44.34	43.55	43.73
3916	NASDAQ	WTFC	Mon, Nov 18, 2013	44.16	44.52	43.61	43.90
3915	NASDAQ	WTFC	Fri, Nov 15, 2013	44.14	44.44	43.72	44.12
3914	NASDAQ	WTFC	Thu, Nov 14, 2013	43.58	44.26	43.45	44.21
3913	NASDAQ	WTFC	Wed, Nov 13, 2013	43.62	43.81	43.32	43.63
3912	NASDAQ	WTFC	Tue, Nov 12, 2013	44.06	44.27	43.59	43.71
3911	NASDAQ	WTFC	Mon, Nov 11, 2013	44.82	44.82	44.06	44.09
3910	NASDAQ	WTFC	Fri, Nov 8, 2013	43.23	44.99	43.23	44.77
3909	NASDAQ	WTFC	Thu, Nov 7, 2013	43.74	44.25	43.19	43.26
3908	NASDAQ	WTFC	Wed, Nov 6, 2013	43.59	43.79	43.46	43.64
3907	NASDAQ	WTFC	Tue, Nov 5, 2013	43.43	43.60	43.12	43.40
3906	NASDAQ	WTFC	Mon, Nov 4, 2013	43.38	43.58	42.96	43.52
3905	NASDAQ	WTFC	Fri, Nov 1, 2013	43.47	43.77	43.08	43.39
3904	NASDAQ	WTFC	Thu, Oct 31, 2013	44.08	44.08	43.46	43.51
3903	NASDAQ	WTFC	Wed, Oct 30, 2013	44.29	44.32	43.99	44.08
3902	NASDAQ	WTFC	Tue, Oct 29, 2013	44.33	44.70	43.88	44.19
3901	NASDAQ	WTFC	Mon, Oct 28, 2013	44.02	44.44	43.90	44.28
3900	NASDAQ	WTFC	Fri, Oct 25, 2013	44.25	44.28	43.94	44.14
3899	NASDAQ	WTFC	Thu, Oct 24, 2013	43.97	44.18	43.63	44.09
3898	NASDAQ	WTFC	Wed, Oct 23, 2013	44.14	44.43	43.75	43.97
3897	NASDAQ	WTFC	Tue, Oct 22, 2013	44.00	44.38	43.59	44.27
3896	NASDAQ	WTFC	Mon, Oct 21, 2013	43.53	43.93	43.46	43.84
3895	NASDAQ	WTFC	Fri, Oct 18, 2013	43.65	43.65	43.05	43.42
3894	NASDAQ	WTFC	Thu, Oct 17, 2013	43.08	43.49	42.77	43.36
3893	NASDAQ	WTFC	Wed, Oct 16, 2013	42.64	43.47	42.50	43.23
3892	NASDAQ	WTFC	Tue, Oct 15, 2013	42.08	42.52	41.75	42.24
3891	NASDAQ	WTFC	Mon, Oct 14, 2013	41.84	42.05	41.84	41.85
3890	NASDAQ	WTFC	Fri, Oct 11, 2013	41.57	42.15	41.32	42.09
3889	NASDAQ	WTFC	Thu, Oct 10, 2013	41.24	41.67	41.05	41.59
3888	NASDAQ	WTFC	Wed, Oct 9, 2013	41.01	41.18	40.72	40.91
3887	NASDAQ	WTFC	Tue, Oct 8, 2013	40.90	41.20	40.61	40.81
3886	NASDAQ	WTFC	Mon, Oct 7, 2013	41.10	41.18	40.83	41.01
3885	NASDAQ	WTFC	Fri, Oct 4, 2013	41.01	41.41	40.84	41.32
3884	NASDAQ	WTFC	Thu, Oct 3, 2013	40.97	41.16	40.79	41.11
3883	NASDAQ	WTFC	Wed, Oct 2, 2013	41.27	41.37	40.88	41.02
3882	NASDAQ	WTFC	Tue, Oct 1, 2013	41.15	41.50	40.69	41.37
3881	NASDAQ	WTFC	Mon, Sep 30, 2013	40.59	41.20	40.34	41.07
3880	NASDAQ	WTFC	Fri, Sep 27, 2013	40.87	41.37	40.78	40.87
3879	NASDAQ	WTFC	Thu, Sep 26, 2013	40.99	41.32	40.77	41.15
3878	NASDAQ	WTFC	Wed, Sep 25, 2013	40.90	41.29	40.52	40.99
3877	NASDAQ	WTFC	Tue, Sep 24, 2013	40.39	41.07	40.21	40.79
3876	NASDAQ	WTFC	Mon, Sep 23, 2013	40.84	40.84	40.14	40.40
3875	NASDAQ	WTFC	Fri, Sep 20, 2013	40.55	41.36	40.27	40.87
3874	NASDAQ	WTFC	Thu, Sep 19, 2013	40.58	40.84	39.84	40.28
3873	NASDAQ	WTFC	Wed, Sep 18, 2013	40.60	41.07	40.29	40.45
3872	NASDAQ	WTFC	Tue, Sep 17, 2013	40.42	40.77	40.33	40.72
3871	NASDAQ	WTFC	Mon, Sep 16, 2013	40.80	40.94	40.21	40.40
3870	NASDAQ	WTFC	Fri, Sep 13, 2013	40.49	40.54	40.00	40.53
3869	NASDAQ	WTFC	Thu, Sep 12, 2013	40.78	40.90	40.28	40.29
3868	NASDAQ	WTFC	Wed, Sep 11, 2013	40.93	41.16	40.46	40.78
3867	NASDAQ	WTFC	Tue, Sep 10, 2013	40.69	41.01	40.42	41.00
3866	NASDAQ	WTFC	Mon, Sep 9, 2013	40.80	40.80	40.21	40.65
3865	NASDAQ	WTFC	Fri, Sep 6, 2013	40.22	40.68	39.64	40.63
3864	NASDAQ	WTFC	Thu, Sep 5, 2013	39.79	40.23	39.51	40.09
3863	NASDAQ	WTFC	Wed, Sep 4, 2013	39.40	40.01	39.21	39.64
3862	NASDAQ	WTFC	Tue, Sep 3, 2013	39.98	40.63	39.14	39.47
3861	NASDAQ	WTFC	Fri, Aug 30, 2013	39.58	39.78	39.46	39.64
3860	NASDAQ	WTFC	Thu, Aug 29, 2013	39.31	39.68	39.25	39.57
3859	NASDAQ	WTFC	Wed, Aug 28, 2013	39.84	39.98	39.43	39.43
3858	NASDAQ	WTFC	Tue, Aug 27, 2013	40.16	40.41	39.81	39.91
3857	NASDAQ	WTFC	Mon, Aug 26, 2013	41.06	41.17	40.47	40.58
3856	NASDAQ	WTFC	Fri, Aug 23, 2013	41.35	41.35	40.90	41.09
3855	NASDAQ	WTFC	Thu, Aug 22, 2013	40.97	41.62	40.97	41.38
3854	NASDAQ	WTFC	Wed, Aug 21, 2013	41.22	41.40	40.68	40.92
3853	NASDAQ	WTFC	Tue, Aug 20, 2013	40.50	41.25	40.36	41.20
3852	NASDAQ	WTFC	Mon, Aug 19, 2013	41.03	41.32	40.27	40.36
3851	NASDAQ	WTFC	Fri, Aug 16, 2013	40.69	41.17	40.51	40.87
3850	NASDAQ	WTFC	Thu, Aug 15, 2013	40.70	41.00	40.56	40.89
3849	NASDAQ	WTFC	Wed, Aug 14, 2013	41.00	41.35	40.91	41.04
3848	NASDAQ	WTFC	Tue, Aug 13, 2013	41.03	41.24	40.69	41.13
3847	NASDAQ	WTFC	Mon, Aug 12, 2013	40.57	41.12	40.49	40.95
3846	NASDAQ	WTFC	Fri, Aug 9, 2013	40.91	41.05	40.62	40.78
3845	NASDAQ	WTFC	Thu, Aug 8, 2013	41.35	41.44	40.90	40.95
3844	NASDAQ	WTFC	Wed, Aug 7, 2013	41.32	41.55	40.84	41.12
3843	NASDAQ	WTFC	Tue, Aug 6, 2013	41.59	41.90	41.10	41.47
3842	NASDAQ	WTFC	Mon, Aug 5, 2013	41.58	41.93	41.38	41.65
3841	NASDAQ	WTFC	Fri, Aug 2, 2013	41.18	41.77	40.90	41.64
3840	NASDAQ	WTFC	Thu, Aug 1, 2013	41.05	41.96	41.05	41.35
3839	NASDAQ	WTFC	Wed, Jul 31, 2013	40.99	41.54	40.83	40.91
3838	NASDAQ	WTFC	Tue, Jul 30, 2013	41.10	41.26	40.72	40.86
3837	NASDAQ	WTFC	Mon, Jul 29, 2013	41.19	41.32	40.79	40.86
3836	NASDAQ	WTFC	Fri, Jul 26, 2013	40.95	41.26	40.85	41.19
3835	NASDAQ	WTFC	Thu, Jul 25, 2013	41.10	41.59	40.89	41.19
3834	NASDAQ	WTFC	Wed, Jul 24, 2013	41.17	41.39	40.96	41.25
3833	NASDAQ	WTFC	Tue, Jul 23, 2013	42.14	42.28	40.94	41.03
3832	NASDAQ	WTFC	Mon, Jul 22, 2013	41.50	42.14	41.48	41.94
3831	NASDAQ	WTFC	Fri, Jul 19, 2013	41.49	41.80	41.06	41.54
3830	NASDAQ	WTFC	Thu, Jul 18, 2013	41.25	41.92	41.21	41.60
3829	NASDAQ	WTFC	Wed, Jul 17, 2013	41.00	41.36	40.37	41.03
3828	NASDAQ	WTFC	Tue, Jul 16, 2013	40.73	40.77	40.22	40.54
3827	NASDAQ	WTFC	Mon, Jul 15, 2013	40.28	40.77	40.14	40.59
3826	NASDAQ	WTFC	Fri, Jul 12, 2013	39.44	40.23	39.21	40.14
3825	NASDAQ	WTFC	Thu, Jul 11, 2013	40.11	40.30	39.00	39.44
3824	NASDAQ	WTFC	Wed, Jul 10, 2013	40.38	40.49	39.75	39.83
3823	NASDAQ	WTFC	Tue, Jul 9, 2013	40.48	40.48	39.80	40.35
3822	NASDAQ	WTFC	Mon, Jul 8, 2013	40.15	40.37	39.92	40.21
3821	NASDAQ	WTFC	Fri, Jul 5, 2013	39.70	40.00	39.25	39.99
3820	NASDAQ	WTFC	Wed, Jul 3, 2013	38.96	39.30	38.83	39.25
3819	NASDAQ	WTFC	Tue, Jul 2, 2013	39.42	39.53	39.03	39.25
3818	NASDAQ	WTFC	Mon, Jul 1, 2013	38.50	39.71	38.38	39.34
3817	NASDAQ	WTFC	Fri, Jun 28, 2013	38.40	38.58	38.10	38.28
3816	NASDAQ	WTFC	Thu, Jun 27, 2013	38.00	38.43	37.92	38.38
3815	NASDAQ	WTFC	Wed, Jun 26, 2013	38.05	38.34	37.69	37.85
3814	NASDAQ	WTFC	Tue, Jun 25, 2013	37.65	38.08	37.46	37.96
3813	NASDAQ	WTFC	Mon, Jun 24, 2013	37.50	37.68	37.27	37.46
3812	NASDAQ	WTFC	Fri, Jun 21, 2013	37.34	37.67	37.09	37.65
3811	NASDAQ	WTFC	Thu, Jun 20, 2013	36.50	37.62	36.50	37.22
3810	NASDAQ	WTFC	Wed, Jun 19, 2013	37.12	37.29	36.81	36.91
3809	NASDAQ	WTFC	Tue, Jun 18, 2013	36.93	37.30	36.80	37.17
3808	NASDAQ	WTFC	Mon, Jun 17, 2013	36.97	37.23	36.62	36.81
3807	NASDAQ	WTFC	Fri, Jun 14, 2013	37.20	37.30	36.52	36.67
3806	NASDAQ	WTFC	Thu, Jun 13, 2013	36.86	37.42	36.74	37.41
3805	NASDAQ	WTFC	Wed, Jun 12, 2013	37.44	37.44	36.78	36.88
3804	NASDAQ	WTFC	Tue, Jun 11, 2013	37.24	37.77	36.98	37.28
3803	NASDAQ	WTFC	Mon, Jun 10, 2013	37.40	37.74	37.23	37.65
3802	NASDAQ	WTFC	Fri, Jun 7, 2013	37.01	37.48	36.86	37.37
3801	NASDAQ	WTFC	Thu, Jun 6, 2013	37.12	37.43	36.80	37.17
3800	NASDAQ	WTFC	Wed, Jun 5, 2013	37.37	37.74	37.15	37.24
3799	NASDAQ	WTFC	Tue, Jun 4, 2013	37.60	37.75	37.07	37.37
3798	NASDAQ	WTFC	Mon, Jun 3, 2013	37.82	38.14	37.29	37.65
3797	NASDAQ	WTFC	Fri, May 31, 2013	38.26	38.69	37.74	37.74
3796	NASDAQ	WTFC	Thu, May 30, 2013	37.91	38.44	37.45	38.39
3795	NASDAQ	WTFC	Wed, May 29, 2013	38.33	38.58	37.67	37.89
3794	NASDAQ	WTFC	Tue, May 28, 2013	38.24	38.70	38.18	38.46
3793	NASDAQ	WTFC	Fri, May 24, 2013	37.46	37.87	37.20	37.81
3792	NASDAQ	WTFC	Thu, May 23, 2013	37.10	37.49	36.73	37.44
3791	NASDAQ	WTFC	Wed, May 22, 2013	37.42	37.92	36.97	37.30
3790	NASDAQ	WTFC	Tue, May 21, 2013	37.45	37.79	37.32	37.48
3789	NASDAQ	WTFC	Mon, May 20, 2013	37.46	37.77	37.38	37.50
3788	NASDAQ	WTFC	Fri, May 17, 2013	37.32	37.65	37.28	37.64
3787	NASDAQ	WTFC	Thu, May 16, 2013	36.78	37.42	36.68	37.11
3786	NASDAQ	WTFC	Wed, May 15, 2013	36.99	37.26	36.84	36.99
3785	NASDAQ	WTFC	Tue, May 14, 2013	36.54	37.19	36.54	37.00
3784	NASDAQ	WTFC	Mon, May 13, 2013	36.48	36.80	36.35	36.58
3783	NASDAQ	WTFC	Fri, May 10, 2013	36.43	36.54	36.25	36.46
3782	NASDAQ	WTFC	Thu, May 9, 2013	36.50	36.64	36.37	36.49
3781	NASDAQ	WTFC	Wed, May 8, 2013	36.82	36.82	36.47	36.63
3780	NASDAQ	WTFC	Tue, May 7, 2013	36.55	36.81	36.23	36.81
3779	NASDAQ	WTFC	Mon, May 6, 2013	36.04	36.53	35.91	36.38
3778	NASDAQ	WTFC	Fri, May 3, 2013	35.79	36.23	35.78	35.94
3777	NASDAQ	WTFC	Thu, May 2, 2013	35.10	35.63	35.01	35.46
3776	NASDAQ	WTFC	Wed, May 1, 2013	35.80	35.90	35.01	35.02
3775	NASDAQ	WTFC	Tue, Apr 30, 2013	35.96	36.10	35.69	35.86
3774	NASDAQ	WTFC	Mon, Apr 29, 2013	35.71	36.11	35.71	36.07
3773	NASDAQ	WTFC	Fri, Apr 26, 2013	35.87	35.87	35.30	35.66
3772	NASDAQ	WTFC	Thu, Apr 25, 2013	35.80	36.06	35.78	35.98
3771	NASDAQ	WTFC	Wed, Apr 24, 2013	35.70	35.85	35.50	35.77
3770	NASDAQ	WTFC	Tue, Apr 23, 2013	35.41	35.75	35.38	35.74
3769	NASDAQ	WTFC	Mon, Apr 22, 2013	35.76	35.76	35.11	35.19
3768	NASDAQ	WTFC	Fri, Apr 19, 2013	35.00	35.71	34.87	35.70
3767	NASDAQ	WTFC	Thu, Apr 18, 2013	35.60	35.65	34.63	34.75
3766	NASDAQ	WTFC	Wed, Apr 17, 2013	35.61	35.89	35.14	35.62
3765	NASDAQ	WTFC	Tue, Apr 16, 2013	35.85	36.05	35.61	36.00
3764	NASDAQ	WTFC	Mon, Apr 15, 2013	35.74	36.03	35.45	35.61
3763	NASDAQ	WTFC	Fri, Apr 12, 2013	36.04	36.42	35.73	36.00
3762	NASDAQ	WTFC	Thu, Apr 11, 2013	36.25	36.30	36.02	36.30
3761	NASDAQ	WTFC	Wed, Apr 10, 2013	35.81	36.31	35.76	36.22
3760	NASDAQ	WTFC	Tue, Apr 9, 2013	36.25	36.30	35.75	35.82
3759	NASDAQ	WTFC	Mon, Apr 8, 2013	36.50	36.57	36.09	36.15
3758	NASDAQ	WTFC	Fri, Apr 5, 2013	36.08	36.54	36.04	36.52
3757	NASDAQ	WTFC	Thu, Apr 4, 2013	35.96	36.58	35.92	36.58
3756	NASDAQ	WTFC	Wed, Apr 3, 2013	36.20	36.24	35.95	36.00
3755	NASDAQ	WTFC	Tue, Apr 2, 2013	36.93	37.15	36.03	36.20
3754	NASDAQ	WTFC	Mon, Apr 1, 2013	36.99	37.08	36.29	36.77
3753	NASDAQ	WTFC	Thu, Mar 28, 2013	37.14	37.24	36.99	37.04
3752	NASDAQ	WTFC	Wed, Mar 27, 2013	36.74	37.07	36.42	37.04
3751	NASDAQ	WTFC	Tue, Mar 26, 2013	37.11	37.21	36.79	36.85
3750	NASDAQ	WTFC	Mon, Mar 25, 2013	37.16	37.25	36.80	36.93
3749	NASDAQ	WTFC	Fri, Mar 22, 2013	37.26	37.27	36.95	37.10
3748	NASDAQ	WTFC	Thu, Mar 21, 2013	37.55	37.65	37.17	37.23
3747	NASDAQ	WTFC	Wed, Mar 20, 2013	37.80	37.87	37.68	37.78
3746	NASDAQ	WTFC	Tue, Mar 19, 2013	37.55	37.68	37.30	37.55
3745	NASDAQ	WTFC	Mon, Mar 18, 2013	37.27	37.71	37.27	37.42
3744	NASDAQ	WTFC	Fri, Mar 15, 2013	37.47	37.74	37.33	37.66
3743	NASDAQ	WTFC	Thu, Mar 14, 2013	36.63	37.52	36.57	37.38
3742	NASDAQ	WTFC	Wed, Mar 13, 2013	36.63	36.67	36.45	36.64
3741	NASDAQ	WTFC	Tue, Mar 12, 2013	36.65	36.75	36.51	36.62
3740	NASDAQ	WTFC	Mon, Mar 11, 2013	36.54	36.85	36.51	36.70
3739	NASDAQ	WTFC	Fri, Mar 8, 2013	37.04	37.08	36.45	36.60
3738	NASDAQ	WTFC	Thu, Mar 7, 2013	36.48	36.85	36.48	36.73
3737	NASDAQ	WTFC	Wed, Mar 6, 2013	36.62	36.68	36.44	36.53
3736	NASDAQ	WTFC	Tue, Mar 5, 2013	36.54	36.83	36.34	36.46
3735	NASDAQ	WTFC	Mon, Mar 4, 2013	36.50	36.61	36.20	36.38
3734	NASDAQ	WTFC	Fri, Mar 1, 2013	36.23	36.79	36.20	36.52
3733	NASDAQ	WTFC	Thu, Feb 28, 2013	36.43	36.84	36.32	36.50
3732	NASDAQ	WTFC	Wed, Feb 27, 2013	36.24	36.61	36.15	36.38
3731	NASDAQ	WTFC	Tue, Feb 26, 2013	36.12	36.35	36.02	36.20
3730	NASDAQ	WTFC	Mon, Feb 25, 2013	36.86	37.04	35.90	35.94
3729	NASDAQ	WTFC	Fri, Feb 22, 2013	37.03	37.19	36.59	36.81
3728	NASDAQ	WTFC	Thu, Feb 21, 2013	36.99	37.48	36.52	36.76
3727	NASDAQ	WTFC	Wed, Feb 20, 2013	37.19	37.54	36.95	36.96
3726	NASDAQ	WTFC	Tue, Feb 19, 2013	37.37	37.40	36.99	37.24
3725	NASDAQ	WTFC	Fri, Feb 15, 2013	37.63	37.65	37.15	37.41
3724	NASDAQ	WTFC	Thu, Feb 14, 2013	37.34	37.60	37.24	37.40
3723	NASDAQ	WTFC	Wed, Feb 13, 2013	37.37	37.51	36.99	37.51
3722	NASDAQ	WTFC	Tue, Feb 12, 2013	37.04	37.49	36.96	37.32
3721	NASDAQ	WTFC	Mon, Feb 11, 2013	37.18	37.21	36.96	37.04
3720	NASDAQ	WTFC	Fri, Feb 8, 2013	36.99	37.39	36.99	37.25
3719	NASDAQ	WTFC	Thu, Feb 7, 2013	37.00	37.13	36.76	37.00
3718	NASDAQ	WTFC	Wed, Feb 6, 2013	37.01	37.09	36.82	36.98
3717	NASDAQ	WTFC	Tue, Feb 5, 2013	37.09	37.31	36.66	37.17
3716	NASDAQ	WTFC	Mon, Feb 4, 2013	37.10	37.21	36.74	36.81
3715	NASDAQ	WTFC	Fri, Feb 1, 2013	37.29	37.45	37.04	37.27
3714	NASDAQ	WTFC	Thu, Jan 31, 2013	36.93	37.32	36.85	37.07
3713	NASDAQ	WTFC	Wed, Jan 30, 2013	36.84	37.09	36.50	36.93
3712	NASDAQ	WTFC	Tue, Jan 29, 2013	37.32	37.40	36.78	37.02
3711	NASDAQ	WTFC	Mon, Jan 28, 2013	37.60	37.83	37.15	37.34
3710	NASDAQ	WTFC	Fri, Jan 25, 2013	38.00	38.00	37.25	37.62
3709	NASDAQ	WTFC	Thu, Jan 24, 2013	37.65	38.09	37.60	37.79
3708	NASDAQ	WTFC	Wed, Jan 23, 2013	37.86	38.01	37.50	37.61
3707	NASDAQ	WTFC	Tue, Jan 22, 2013	37.29	37.99	37.29	37.94
3706	NASDAQ	WTFC	Fri, Jan 18, 2013	38.17	38.59	37.04	37.40
3705	NASDAQ	WTFC	Thu, Jan 17, 2013	37.99	38.44	37.97	38.23
3704	NASDAQ	WTFC	Wed, Jan 16, 2013	37.80	38.30	37.51	37.86
3703	NASDAQ	WTFC	Tue, Jan 15, 2013	37.59	37.93	37.44	37.84
3702	NASDAQ	WTFC	Mon, Jan 14, 2013	37.46	37.97	37.32	37.80
3701	NASDAQ	WTFC	Fri, Jan 11, 2013	37.92	38.00	37.08	37.61
3700	NASDAQ	WTFC	Thu, Jan 10, 2013	38.12	38.25	37.76	37.97
3699	NASDAQ	WTFC	Wed, Jan 9, 2013	38.50	38.56	37.69	37.89
3698	NASDAQ	WTFC	Tue, Jan 8, 2013	38.24	38.55	38.11	38.47
3697	NASDAQ	WTFC	Mon, Jan 7, 2013	38.34	38.38	37.84	38.24
3696	NASDAQ	WTFC	Fri, Jan 4, 2013	38.61	38.66	38.26	38.39
3695	NASDAQ	WTFC	Thu, Jan 3, 2013	38.04	38.44	37.88	38.40
3694	NASDAQ	WTFC	Wed, Jan 2, 2013	37.46	38.10	37.15	38.01
3693	NASDAQ	WTFC	Mon, Dec 31, 2012	36.56	36.78	36.25	36.70
3692	NASDAQ	WTFC	Fri, Dec 28, 2012	36.32	36.91	36.26	36.43
3691	NASDAQ	WTFC	Thu, Dec 27, 2012	36.87	37.01	35.96	36.53
3690	NASDAQ	WTFC	Wed, Dec 26, 2012	37.30	37.32	36.90	36.93
3689	NASDAQ	WTFC	Mon, Dec 24, 2012	37.63	37.74	37.25	37.34
3688	NASDAQ	WTFC	Fri, Dec 21, 2012	37.49	37.84	37.31	37.55
3687	NASDAQ	WTFC	Thu, Dec 20, 2012	37.67	38.22	37.55	37.86
3686	NASDAQ	WTFC	Wed, Dec 19, 2012	37.08	37.92	36.91	37.68
3685	NASDAQ	WTFC	Tue, Dec 18, 2012	36.99	37.23	36.72	36.97
3684	NASDAQ	WTFC	Mon, Dec 17, 2012	35.80	36.88	35.80	36.88
3683	NASDAQ	WTFC	Fri, Dec 14, 2012	36.16	36.34	35.67	35.75
3682	NASDAQ	WTFC	Thu, Dec 13, 2012	36.61	36.79	36.10	36.16
3681	NASDAQ	WTFC	Wed, Dec 12, 2012	36.58	37.05	36.36	36.63
3680	NASDAQ	WTFC	Tue, Dec 11, 2012	36.42	36.57	36.22	36.55
3679	NASDAQ	WTFC	Mon, Dec 10, 2012	36.45	36.45	36.01	36.21
3678	NASDAQ	WTFC	Fri, Dec 7, 2012	36.74	36.79	36.25	36.39
3677	NASDAQ	WTFC	Thu, Dec 6, 2012	36.59	36.61	36.10	36.41
3676	NASDAQ	WTFC	Wed, Dec 5, 2012	36.95	37.00	36.48	36.55
3675	NASDAQ	WTFC	Tue, Dec 4, 2012	36.92	36.92	36.20	36.75
3674	NASDAQ	WTFC	Mon, Dec 3, 2012	37.14	37.14	36.72	37.00
3673	NASDAQ	WTFC	Fri, Nov 30, 2012	36.85	36.97	36.61	36.79
3672	NASDAQ	WTFC	Thu, Nov 29, 2012	36.73	36.90	36.40	36.74
3671	NASDAQ	WTFC	Wed, Nov 28, 2012	36.38	36.49	35.52	36.49
3670	NASDAQ	WTFC	Tue, Nov 27, 2012	36.74	36.87	36.41	36.44
3669	NASDAQ	WTFC	Mon, Nov 26, 2012	36.88	37.03	36.55	36.80
3668	NASDAQ	WTFC	Fri, Nov 23, 2012	36.44	37.09	36.28	37.07
3667	NASDAQ	WTFC	Wed, Nov 21, 2012	36.39	36.50	35.85	36.34
3666	NASDAQ	WTFC	Tue, Nov 20, 2012	36.18	36.60	35.96	36.39
3665	NASDAQ	WTFC	Mon, Nov 19, 2012	35.84	36.44	35.58	36.34
3664	NASDAQ	WTFC	Fri, Nov 16, 2012	34.78	35.67	34.40	35.50
3663	NASDAQ	WTFC	Thu, Nov 15, 2012	35.26	35.47	34.72	34.86
3662	NASDAQ	WTFC	Wed, Nov 14, 2012	35.93	35.93	35.29	35.31
3661	NASDAQ	WTFC	Tue, Nov 13, 2012	35.78	36.44	35.75	35.92
3660	NASDAQ	WTFC	Mon, Nov 12, 2012	36.12	36.12	35.70	36.01
3659	NASDAQ	WTFC	Fri, Nov 9, 2012	35.44	36.24	35.27	36.10
3658	NASDAQ	WTFC	Thu, Nov 8, 2012	35.94	36.33	35.63	35.67
3657	NASDAQ	WTFC	Wed, Nov 7, 2012	36.88	37.00	35.87	35.90
3656	NASDAQ	WTFC	Tue, Nov 6, 2012	37.00	37.46	36.87	37.27
3655	NASDAQ	WTFC	Mon, Nov 5, 2012	36.63	37.34	36.01	36.85
3654	NASDAQ	WTFC	Fri, Nov 2, 2012	37.25	37.25	36.52	36.57
3653	NASDAQ	WTFC	Thu, Nov 1, 2012	37.05	37.30	36.71	37.15
3652	NASDAQ	WTFC	Wed, Oct 31, 2012	37.08	37.13	36.58	36.95
3651	NASDAQ	WTFC	Fri, Oct 26, 2012	37.50	37.50	36.88	37.07
3650	NASDAQ	WTFC	Thu, Oct 25, 2012	37.64	37.96	36.86	37.58
3649	NASDAQ	WTFC	Wed, Oct 24, 2012	37.69	37.77	37.30	37.45
3648	NASDAQ	WTFC	Tue, Oct 23, 2012	37.52	37.62	37.10	37.60
3647	NASDAQ	WTFC	Mon, Oct 22, 2012	37.48	37.80	37.26	37.78
3646	NASDAQ	WTFC	Fri, Oct 19, 2012	37.35	37.72	36.98	37.64
3645	NASDAQ	WTFC	Thu, Oct 18, 2012	37.16	37.82	37.05	37.59
3644	NASDAQ	WTFC	Wed, Oct 17, 2012	38.24	38.25	36.67	37.31
3643	NASDAQ	WTFC	Tue, Oct 16, 2012	38.30	38.40	37.17	37.43
3642	NASDAQ	WTFC	Mon, Oct 15, 2012	38.15	38.58	37.85	37.95
3641	NASDAQ	WTFC	Fri, Oct 12, 2012	38.69	38.69	37.71	37.88
3640	NASDAQ	WTFC	Thu, Oct 11, 2012	39.02	39.07	38.67	38.79
3639	NASDAQ	WTFC	Wed, Oct 10, 2012	38.80	39.07	38.43	38.61
3638	NASDAQ	WTFC	Tue, Oct 9, 2012	39.07	39.10	38.60	38.69
3637	NASDAQ	WTFC	Mon, Oct 8, 2012	39.11	39.33	39.02	39.07
3636	NASDAQ	WTFC	Fri, Oct 5, 2012	39.38	39.81	39.19	39.28
3635	NASDAQ	WTFC	Thu, Oct 4, 2012	38.60	39.20	38.43	39.20
3634	NASDAQ	WTFC	Wed, Oct 3, 2012	38.07	38.65	37.78	38.51
3633	NASDAQ	WTFC	Tue, Oct 2, 2012	37.93	38.09	37.60	37.98
3632	NASDAQ	WTFC	Mon, Oct 1, 2012	37.95	38.23	37.53	37.87
3631	NASDAQ	WTFC	Fri, Sep 28, 2012	37.82	37.95	37.54	37.57
3630	NASDAQ	WTFC	Thu, Sep 27, 2012	37.79	38.16	37.58	38.07
3629	NASDAQ	WTFC	Wed, Sep 26, 2012	38.29	38.36	37.53	37.70
3628	NASDAQ	WTFC	Tue, Sep 25, 2012	38.47	38.68	38.06	38.30
3627	NASDAQ	WTFC	Mon, Sep 24, 2012	37.80	38.42	37.70	38.25
3626	NASDAQ	WTFC	Fri, Sep 21, 2012	38.60	38.68	37.90	38.01
3625	NASDAQ	WTFC	Thu, Sep 20, 2012	37.99	38.30	37.77	38.09
3624	NASDAQ	WTFC	Wed, Sep 19, 2012	38.06	38.19	37.75	38.01
3623	NASDAQ	WTFC	Tue, Sep 18, 2012	38.43	38.43	37.71	37.83
3622	NASDAQ	WTFC	Mon, Sep 17, 2012	38.59	38.78	38.26	38.37
3621	NASDAQ	WTFC	Fri, Sep 14, 2012	38.27	39.04	38.03	38.74
3620	NASDAQ	WTFC	Thu, Sep 13, 2012	37.74	38.54	37.28	38.14
3619	NASDAQ	WTFC	Wed, Sep 12, 2012	37.73	37.84	37.37	37.58
3618	NASDAQ	WTFC	Tue, Sep 11, 2012	37.57	37.96	37.41	37.62
3617	NASDAQ	WTFC	Mon, Sep 10, 2012	37.77	37.86	37.36	37.44
3616	NASDAQ	WTFC	Fri, Sep 7, 2012	37.15	37.95	37.14	37.73
3615	NASDAQ	WTFC	Thu, Sep 6, 2012	37.55	37.99	37.44	37.59
3614	NASDAQ	WTFC	Wed, Sep 5, 2012	37.58	37.58	37.05	37.25
3613	NASDAQ	WTFC	Tue, Sep 4, 2012	36.27	37.50	36.08	37.42
3612	NASDAQ	WTFC	Fri, Aug 31, 2012	37.87	37.87	37.38	37.41
3611	NASDAQ	WTFC	Thu, Aug 30, 2012	37.66	37.84	37.16	37.55
3610	NASDAQ	WTFC	Wed, Aug 29, 2012	37.48	37.90	37.21	37.85
3609	NASDAQ	WTFC	Tue, Aug 28, 2012	37.01	37.47	36.92	37.36
3608	NASDAQ	WTFC	Mon, Aug 27, 2012	36.90	37.32	36.50	37.17
3607	NASDAQ	WTFC	Fri, Aug 24, 2012	36.75	37.14	36.72	36.81
3606	NASDAQ	WTFC	Thu, Aug 23, 2012	37.00	37.07	36.86	36.90
3605	NASDAQ	WTFC	Wed, Aug 22, 2012	36.90	37.26	36.75	37.00
3604	NASDAQ	WTFC	Tue, Aug 21, 2012	37.35	37.84	37.00	37.02
3603	NASDAQ	WTFC	Mon, Aug 20, 2012	35.91	37.10	35.91	37.07
3602	NASDAQ	WTFC	Fri, Aug 17, 2012	36.84	37.10	36.75	37.09
3601	NASDAQ	WTFC	Thu, Aug 16, 2012	36.88	37.09	36.58	36.96
3600	NASDAQ	WTFC	Wed, Aug 15, 2012	36.52	37.09	36.49	36.93
3599	NASDAQ	WTFC	Tue, Aug 14, 2012	36.96	36.96	36.47	36.65
3598	NASDAQ	WTFC	Mon, Aug 13, 2012	36.64	36.87	36.28	36.78
3597	NASDAQ	WTFC	Fri, Aug 10, 2012	36.75	36.75	36.39	36.60
3596	NASDAQ	WTFC	Thu, Aug 9, 2012	36.89	37.15	36.47	36.69
3595	NASDAQ	WTFC	Wed, Aug 8, 2012	36.68	36.84	36.43	36.69
3594	NASDAQ	WTFC	Tue, Aug 7, 2012	36.79	37.10	36.51	36.80
3593	NASDAQ	WTFC	Mon, Aug 6, 2012	36.75	37.16	36.55	36.72
3592	NASDAQ	WTFC	Fri, Aug 3, 2012	36.20	36.89	35.88	36.75
3591	NASDAQ	WTFC	Thu, Aug 2, 2012	36.14	36.20	35.30	35.78
3590	NASDAQ	WTFC	Wed, Aug 1, 2012	36.75	36.99	36.23	36.23
3589	NASDAQ	WTFC	Tue, Jul 31, 2012	36.84	37.18	36.66	36.71
3588	NASDAQ	WTFC	Mon, Jul 30, 2012	37.50	37.66	36.80	36.86
3587	NASDAQ	WTFC	Fri, Jul 27, 2012	36.92	37.78	36.50	37.50
3586	NASDAQ	WTFC	Thu, Jul 26, 2012	36.91	37.09	36.52	36.84
3585	NASDAQ	WTFC	Wed, Jul 25, 2012	36.76	36.89	36.43	36.54
3584	NASDAQ	WTFC	Tue, Jul 24, 2012	36.73	36.73	36.44	36.63
3583	NASDAQ	WTFC	Mon, Jul 23, 2012	36.04	36.68	36.00	36.50
3582	NASDAQ	WTFC	Fri, Jul 20, 2012	36.79	37.91	36.72	36.97
3581	NASDAQ	WTFC	Thu, Jul 19, 2012	36.69	37.00	36.37	36.81
3580	NASDAQ	WTFC	Wed, Jul 18, 2012	36.55	36.87	36.41	36.70
3579	NASDAQ	WTFC	Tue, Jul 17, 2012	36.13	36.71	35.89	36.65
3578	NASDAQ	WTFC	Mon, Jul 16, 2012	35.53	36.17	35.34	36.09
3577	NASDAQ	WTFC	Fri, Jul 13, 2012	35.00	35.54	34.94	35.51
3576	NASDAQ	WTFC	Thu, Jul 12, 2012	34.75	35.02	34.51	34.97
3575	NASDAQ	WTFC	Wed, Jul 11, 2012	35.20	35.31	34.89	35.09
3574	NASDAQ	WTFC	Tue, Jul 10, 2012	35.65	35.84	34.80	35.15
3573	NASDAQ	WTFC	Mon, Jul 9, 2012	35.41	35.51	34.63	35.51
3572	NASDAQ	WTFC	Fri, Jul 6, 2012	35.52	36.10	35.25	35.96
3571	NASDAQ	WTFC	Thu, Jul 5, 2012	36.00	36.14	35.63	35.97
3570	NASDAQ	WTFC	Tue, Jul 3, 2012	35.92	36.00	35.58	36.00
3569	NASDAQ	WTFC	Mon, Jul 2, 2012	35.75	35.81	35.03	35.81
3568	NASDAQ	WTFC	Fri, Jun 29, 2012	35.64	35.64	34.70	35.50
3567	NASDAQ	WTFC	Thu, Jun 28, 2012	34.92	35.26	34.45	35.06
3566	NASDAQ	WTFC	Wed, Jun 27, 2012	34.74	35.32	34.49	35.30
3565	NASDAQ	WTFC	Tue, Jun 26, 2012	34.62	34.85	34.13	34.67
3564	NASDAQ	WTFC	Mon, Jun 25, 2012	34.75	34.81	34.30	34.65
3563	NASDAQ	WTFC	Fri, Jun 22, 2012	34.93	35.29	34.57	35.19
3562	NASDAQ	WTFC	Thu, Jun 21, 2012	35.56	35.62	34.62	34.67
3561	NASDAQ	WTFC	Wed, Jun 20, 2012	35.43	35.75	35.25	35.50
3560	NASDAQ	WTFC	Tue, Jun 19, 2012	34.91	35.71	34.83	35.50
3559	NASDAQ	WTFC	Mon, Jun 18, 2012	34.72	35.17	34.58	34.86
3558	NASDAQ	WTFC	Fri, Jun 15, 2012	34.11	35.04	34.07	34.88
3557	NASDAQ	WTFC	Thu, Jun 14, 2012	33.75	34.27	33.56	34.14
3556	NASDAQ	WTFC	Wed, Jun 13, 2012	33.68	34.40	33.50	33.56
3555	NASDAQ	WTFC	Tue, Jun 12, 2012	33.84	33.84	33.31	33.83
3554	NASDAQ	WTFC	Mon, Jun 11, 2012	34.50	34.77	33.73	33.76
3553	NASDAQ	WTFC	Fri, Jun 8, 2012	33.38	34.29	33.29	34.20
3552	NASDAQ	WTFC	Thu, Jun 7, 2012	33.47	33.92	33.16	33.56
3551	NASDAQ	WTFC	Wed, Jun 6, 2012	32.57	33.04	32.38	33.00
3550	NASDAQ	WTFC	Tue, Jun 5, 2012	31.79	32.62	31.67	32.53
3549	NASDAQ	WTFC	Mon, Jun 4, 2012	32.40	32.60	31.87	32.05
3548	NASDAQ	WTFC	Fri, Jun 1, 2012	33.23	33.43	32.32	32.38
3547	NASDAQ	WTFC	Thu, May 31, 2012	33.65	34.10	33.17	34.01
3546	NASDAQ	WTFC	Wed, May 30, 2012	33.75	33.96	33.56	33.62
3545	NASDAQ	WTFC	Tue, May 29, 2012	34.09	34.33	33.77	34.07
3544	NASDAQ	WTFC	Fri, May 25, 2012	34.24	34.37	33.79	33.93
3543	NASDAQ	WTFC	Thu, May 24, 2012	34.21	34.35	33.69	34.35
3542	NASDAQ	WTFC	Wed, May 23, 2012	33.68	34.26	33.42	34.15
3541	NASDAQ	WTFC	Tue, May 22, 2012	33.93	34.45	33.63	33.90
3540	NASDAQ	WTFC	Mon, May 21, 2012	33.52	33.98	33.35	33.93
3539	NASDAQ	WTFC	Fri, May 18, 2012	33.59	34.06	33.13	33.40
3538	NASDAQ	WTFC	Thu, May 17, 2012	34.22	34.58	33.66	33.67
3537	NASDAQ	WTFC	Wed, May 16, 2012	34.76	34.95	34.18	34.24
3536	NASDAQ	WTFC	Tue, May 15, 2012	34.86	35.26	34.40	34.60
3535	NASDAQ	WTFC	Mon, May 14, 2012	34.89	35.11	34.52	34.80
3534	NASDAQ	WTFC	Fri, May 11, 2012	35.33	35.88	35.19	35.35
3533	NASDAQ	WTFC	Thu, May 10, 2012	35.89	36.01	35.51	35.81
3532	NASDAQ	WTFC	Wed, May 9, 2012	35.70	35.70	34.90	35.54
3531	NASDAQ	WTFC	Tue, May 8, 2012	35.62	36.12	35.55	35.98
3530	NASDAQ	WTFC	Mon, May 7, 2012	35.54	36.23	35.38	35.95
3529	NASDAQ	WTFC	Fri, May 4, 2012	35.65	35.88	35.25	35.67
3528	NASDAQ	WTFC	Thu, May 3, 2012	36.02	36.22	35.76	35.86
3527	NASDAQ	WTFC	Wed, May 2, 2012	36.04	36.36	35.60	36.06
3526	NASDAQ	WTFC	Tue, May 1, 2012	36.20	36.67	36.03	36.17
3525	NASDAQ	WTFC	Mon, Apr 30, 2012	36.59	36.64	36.01	36.13
3524	NASDAQ	WTFC	Fri, Apr 27, 2012	36.46	36.85	36.18	36.55
3523	NASDAQ	WTFC	Thu, Apr 26, 2012	36.08	36.56	35.95	36.47
3522	NASDAQ	WTFC	Wed, Apr 25, 2012	36.41	36.76	35.83	36.21
3521	NASDAQ	WTFC	Tue, Apr 24, 2012	35.87	36.62	35.60	36.07
3520	NASDAQ	WTFC	Mon, Apr 23, 2012	34.88	35.78	34.74	35.72
3519	NASDAQ	WTFC	Fri, Apr 20, 2012	35.75	35.75	35.00	35.40
3518	NASDAQ	WTFC	Thu, Apr 19, 2012	34.25	35.30	34.04	34.18
3517	NASDAQ	WTFC	Wed, Apr 18, 2012	34.33	34.33	33.58	33.87
3516	NASDAQ	WTFC	Tue, Apr 17, 2012	34.00	34.76	33.89	34.42
3515	NASDAQ	WTFC	Mon, Apr 16, 2012	33.55	33.90	33.13	33.61
3514	NASDAQ	WTFC	Fri, Apr 13, 2012	34.43	34.57	33.30	33.33
3513	NASDAQ	WTFC	Thu, Apr 12, 2012	34.36	34.73	34.17	34.59
3512	NASDAQ	WTFC	Wed, Apr 11, 2012	34.18	34.52	34.00	34.37
3511	NASDAQ	WTFC	Tue, Apr 10, 2012	34.15	34.40	33.51	33.75
3510	NASDAQ	WTFC	Mon, Apr 9, 2012	34.21	34.53	34.13	34.22
3509	NASDAQ	WTFC	Thu, Apr 5, 2012	35.06	35.29	34.87	34.98
3508	NASDAQ	WTFC	Wed, Apr 4, 2012	35.60	35.64	34.95	35.17
3507	NASDAQ	WTFC	Tue, Apr 3, 2012	35.83	36.03	35.37	35.90
3506	NASDAQ	WTFC	Mon, Apr 2, 2012	35.80	36.16	35.50	36.00
3505	NASDAQ	WTFC	Fri, Mar 30, 2012	36.08	36.08	35.40	35.79
3504	NASDAQ	WTFC	Thu, Mar 29, 2012	35.61	35.78	35.01	35.68
3503	NASDAQ	WTFC	Wed, Mar 28, 2012	35.76	36.31	35.55	35.94
3502	NASDAQ	WTFC	Tue, Mar 27, 2012	36.10	36.13	35.59	35.78
3501	NASDAQ	WTFC	Mon, Mar 26, 2012	36.31	36.57	35.88	36.12
3500	NASDAQ	WTFC	Fri, Mar 23, 2012	35.73	35.94	35.19	35.85
3499	NASDAQ	WTFC	Thu, Mar 22, 2012	35.78	35.82	35.31	35.75
3498	NASDAQ	WTFC	Wed, Mar 21, 2012	36.10	36.30	35.98	36.10
3497	NASDAQ	WTFC	Tue, Mar 20, 2012	35.82	36.25	35.63	36.01
3496	NASDAQ	WTFC	Mon, Mar 19, 2012	35.32	36.57	34.93	36.12
3495	NASDAQ	WTFC	Fri, Mar 16, 2012	35.31	35.78	34.83	35.38
3494	NASDAQ	WTFC	Thu, Mar 15, 2012	34.98	35.49	34.56	35.15
3493	NASDAQ	WTFC	Wed, Mar 14, 2012	35.49	35.49	34.51	34.91
3492	NASDAQ	WTFC	Tue, Mar 13, 2012	34.35	35.67	34.17	35.64
3491	NASDAQ	WTFC	Mon, Mar 12, 2012	34.01	34.22	33.59	33.98
3490	NASDAQ	WTFC	Fri, Mar 9, 2012	33.87	34.59	33.73	34.12
3489	NASDAQ	WTFC	Thu, Mar 8, 2012	33.58	34.03	33.26	33.93
3488	NASDAQ	WTFC	Wed, Mar 7, 2012	33.24	33.59	32.89	33.37
3487	NASDAQ	WTFC	Tue, Mar 6, 2012	33.18	33.35	32.60	32.98
3486	NASDAQ	WTFC	Mon, Mar 5, 2012	33.47	34.08	33.21	33.65
3485	NASDAQ	WTFC	Fri, Mar 2, 2012	34.12	34.12	33.38	33.69
3484	NASDAQ	WTFC	Thu, Mar 1, 2012	33.90	34.51	33.83	34.11
3483	NASDAQ	WTFC	Wed, Feb 29, 2012	34.11	34.34	33.70	33.71
3482	NASDAQ	WTFC	Tue, Feb 28, 2012	33.92	34.23	33.60	33.99
3481	NASDAQ	WTFC	Mon, Feb 27, 2012	33.18	34.27	33.00	33.84
3480	NASDAQ	WTFC	Fri, Feb 24, 2012	33.85	33.91	33.36	33.54
3479	NASDAQ	WTFC	Thu, Feb 23, 2012	33.34	34.17	32.99	33.84
3478	NASDAQ	WTFC	Wed, Feb 22, 2012	34.01	34.01	32.96	33.23
3477	NASDAQ	WTFC	Tue, Feb 21, 2012	34.16	34.33	33.61	34.04
3476	NASDAQ	WTFC	Fri, Feb 17, 2012	34.07	34.36	33.64	34.05
3475	NASDAQ	WTFC	Thu, Feb 16, 2012	33.45	34.16	33.03	33.94
3474	NASDAQ	WTFC	Wed, Feb 15, 2012	32.13	33.64	32.09	33.50
3473	NASDAQ	WTFC	Tue, Feb 14, 2012	31.79	32.08	31.40	32.04
3472	NASDAQ	WTFC	Mon, Feb 13, 2012	31.55	31.96	31.47	31.90
3471	NASDAQ	WTFC	Fri, Feb 10, 2012	31.46	31.60	31.08	31.17
3470	NASDAQ	WTFC	Thu, Feb 9, 2012	32.03	32.03	31.65	31.89
3469	NASDAQ	WTFC	Wed, Feb 8, 2012	31.87	32.47	31.52	31.96
3468	NASDAQ	WTFC	Tue, Feb 7, 2012	31.75	32.00	31.48	31.83
3467	NASDAQ	WTFC	Mon, Feb 6, 2012	31.86	32.05	31.55	31.90
3466	NASDAQ	WTFC	Fri, Feb 3, 2012	31.52	32.25	31.49	31.95
3465	NASDAQ	WTFC	Thu, Feb 2, 2012	31.15	31.59	30.76	31.00
3464	NASDAQ	WTFC	Wed, Feb 1, 2012	30.82	31.54	30.65	31.18
3463	NASDAQ	WTFC	Tue, Jan 31, 2012	30.95	31.08	30.56	30.65
3462	NASDAQ	WTFC	Mon, Jan 30, 2012	30.55	31.08	30.41	30.67
3461	NASDAQ	WTFC	Fri, Jan 27, 2012	30.92	31.25	30.66	30.90
3460	NASDAQ	WTFC	Thu, Jan 26, 2012	31.80	31.80	30.15	30.98
3459	NASDAQ	WTFC	Wed, Jan 25, 2012	31.28	31.97	31.04	31.72
3458	NASDAQ	WTFC	Tue, Jan 24, 2012	30.96	31.58	30.85	31.40
3457	NASDAQ	WTFC	Mon, Jan 23, 2012	31.06	31.68	30.95	31.21
3456	NASDAQ	WTFC	Fri, Jan 20, 2012	30.81	31.73	30.81	31.03
3455	NASDAQ	WTFC	Thu, Jan 19, 2012	31.95	32.43	30.81	31.07
3454	NASDAQ	WTFC	Wed, Jan 18, 2012	31.23	31.55	31.04	31.53
3453	NASDAQ	WTFC	Tue, Jan 17, 2012	31.68	32.26	31.26	31.37
3452	NASDAQ	WTFC	Fri, Jan 13, 2012	31.01	31.48	30.67	31.42
3451	NASDAQ	WTFC	Thu, Jan 12, 2012	31.45	31.73	30.90	31.72
3450	NASDAQ	WTFC	Wed, Jan 11, 2012	31.28	31.51	30.64	31.45
3449	NASDAQ	WTFC	Tue, Jan 10, 2012	31.14	31.61	30.85	31.43
3448	NASDAQ	WTFC	Mon, Jan 9, 2012	30.49	30.78	29.95	30.73
3447	NASDAQ	WTFC	Fri, Jan 6, 2012	30.40	30.65	29.90	30.30
3446	NASDAQ	WTFC	Thu, Jan 5, 2012	29.34	30.96	29.21	30.43
3445	NASDAQ	WTFC	Wed, Jan 4, 2012	29.11	29.59	28.88	29.50
3444	NASDAQ	WTFC	Tue, Jan 3, 2012	28.79	29.53	28.61	29.40
3443	NASDAQ	WTFC	Fri, Dec 30, 2011	28.55	28.55	28.00	28.05
3442	NASDAQ	WTFC	Thu, Dec 29, 2011	28.15	28.71	28.05	28.66
3441	NASDAQ	WTFC	Wed, Dec 28, 2011	28.74	28.87	28.07	28.12
3440	NASDAQ	WTFC	Tue, Dec 27, 2011	28.31	28.92	28.00	28.72
3439	NASDAQ	WTFC	Fri, Dec 23, 2011	28.95	28.96	28.36	28.45
3438	NASDAQ	WTFC	Thu, Dec 22, 2011	28.21	29.33	28.04	28.84
3437	NASDAQ	WTFC	Wed, Dec 21, 2011	27.80	28.31	27.47	28.28
3436	NASDAQ	WTFC	Tue, Dec 20, 2011	27.19	28.00	27.10	27.95
3435	NASDAQ	WTFC	Mon, Dec 19, 2011	27.52	27.72	26.56	26.67
3434	NASDAQ	WTFC	Fri, Dec 16, 2011	27.61	27.75	27.16	27.38
3433	NASDAQ	WTFC	Thu, Dec 15, 2011	27.03	27.63	26.69	27.51
3432	NASDAQ	WTFC	Wed, Dec 14, 2011	26.68	27.41	26.53	26.57
3431	NASDAQ	WTFC	Tue, Dec 13, 2011	27.70	28.00	26.85	26.99
3430	NASDAQ	WTFC	Mon, Dec 12, 2011	27.73	27.94	27.33	27.63
3429	NASDAQ	WTFC	Fri, Dec 9, 2011	27.50	28.40	27.29	28.14
3428	NASDAQ	WTFC	Thu, Dec 8, 2011	28.61	28.68	27.29	27.34
3427	NASDAQ	WTFC	Wed, Dec 7, 2011	28.30	29.09	27.76	28.94
3426	NASDAQ	WTFC	Tue, Dec 6, 2011	28.52	28.87	28.28	28.53
3425	NASDAQ	WTFC	Mon, Dec 5, 2011	28.91	29.09	28.17	28.61
3424	NASDAQ	WTFC	Fri, Dec 2, 2011	28.14	28.95	27.99	28.41
3423	NASDAQ	WTFC	Thu, Dec 1, 2011	27.62	28.36	27.19	27.77
3422	NASDAQ	WTFC	Wed, Nov 30, 2011	26.71	27.82	26.67	27.79
3421	NASDAQ	WTFC	Tue, Nov 29, 2011	26.32	26.52	25.67	25.76
3420	NASDAQ	WTFC	Mon, Nov 28, 2011	26.71	26.84	25.89	26.33
3419	NASDAQ	WTFC	Fri, Nov 25, 2011	25.68	26.25	25.68	25.78
3418	NASDAQ	WTFC	Wed, Nov 23, 2011	26.63	26.75	25.70	25.74
3417	NASDAQ	WTFC	Tue, Nov 22, 2011	27.19	27.50	26.85	26.90
3416	NASDAQ	WTFC	Mon, Nov 21, 2011	27.26	27.43	26.85	27.23
3415	NASDAQ	WTFC	Fri, Nov 18, 2011	26.91	28.11	26.57	27.83
3414	NASDAQ	WTFC	Thu, Nov 17, 2011	27.43	27.73	26.24	26.71
3413	NASDAQ	WTFC	Wed, Nov 16, 2011	27.64	28.16	27.32	27.38
3412	NASDAQ	WTFC	Tue, Nov 15, 2011	27.94	28.26	27.43	27.92
3411	NASDAQ	WTFC	Mon, Nov 14, 2011	29.05	29.21	27.71	28.16
3410	NASDAQ	WTFC	Fri, Nov 11, 2011	28.59	29.48	28.59	29.20
3409	NASDAQ	WTFC	Thu, Nov 10, 2011	28.39	28.57	27.95	28.23
3408	NASDAQ	WTFC	Wed, Nov 9, 2011	29.06	29.10	27.84	27.89
3407	NASDAQ	WTFC	Tue, Nov 8, 2011	29.87	30.00	28.87	29.87
3406	NASDAQ	WTFC	Mon, Nov 7, 2011	28.96	29.61	28.58	29.48
3405	NASDAQ	WTFC	Fri, Nov 4, 2011	29.18	29.51	28.74	29.00
3404	NASDAQ	WTFC	Thu, Nov 3, 2011	29.21	29.68	28.17	29.53
3403	NASDAQ	WTFC	Wed, Nov 2, 2011	27.88	28.94	27.68	28.86
3402	NASDAQ	WTFC	Tue, Nov 1, 2011	27.75	28.48	27.21	27.36
3401	NASDAQ	WTFC	Mon, Oct 31, 2011	29.24	29.75	28.85	28.88
3400	NASDAQ	WTFC	Fri, Oct 28, 2011	29.89	30.24	29.23	29.74
3399	NASDAQ	WTFC	Thu, Oct 27, 2011	29.73	30.34	29.18	29.89
3398	NASDAQ	WTFC	Wed, Oct 26, 2011	29.55	29.87	27.28	28.63
3397	NASDAQ	WTFC	Tue, Oct 25, 2011	29.50	29.73	28.80	29.00
3396	NASDAQ	WTFC	Mon, Oct 24, 2011	29.12	29.85	28.95	29.65
3395	NASDAQ	WTFC	Fri, Oct 21, 2011	29.37	29.59	28.70	29.16
3394	NASDAQ	WTFC	Thu, Oct 20, 2011	28.91	29.18	27.85	28.92
3393	NASDAQ	WTFC	Wed, Oct 19, 2011	29.11	29.54	28.57	28.86
3392	NASDAQ	WTFC	Tue, Oct 18, 2011	27.28	29.31	27.28	29.15
3391	NASDAQ	WTFC	Mon, Oct 17, 2011	27.96	27.98	26.86	27.10
3390	NASDAQ	WTFC	Fri, Oct 14, 2011	28.55	28.91	27.79	28.29
3389	NASDAQ	WTFC	Thu, Oct 13, 2011	29.01	29.01	27.65	28.30
3388	NASDAQ	WTFC	Wed, Oct 12, 2011	28.48	29.88	28.37	29.26
3387	NASDAQ	WTFC	Tue, Oct 11, 2011	27.77	28.34	27.43	28.20
3386	NASDAQ	WTFC	Mon, Oct 10, 2011	26.66	28.05	26.44	28.03
3385	NASDAQ	WTFC	Fri, Oct 7, 2011	27.90	28.32	26.51	26.60
3384	NASDAQ	WTFC	Thu, Oct 6, 2011	26.75	27.88	26.38	27.74
3383	NASDAQ	WTFC	Wed, Oct 5, 2011	26.60	27.08	25.99	26.73
3382	NASDAQ	WTFC	Tue, Oct 4, 2011	24.71	26.75	24.30	26.68
3381	NASDAQ	WTFC	Mon, Oct 3, 2011	25.58	26.42	24.86	24.92
3380	NASDAQ	WTFC	Fri, Sep 30, 2011	27.01	27.02	25.77	25.81
3379	NASDAQ	WTFC	Thu, Sep 29, 2011	27.07	27.60	26.60	27.32
3378	NASDAQ	WTFC	Wed, Sep 28, 2011	27.83	28.22	26.42	26.43
3377	NASDAQ	WTFC	Tue, Sep 27, 2011	27.87	28.41	27.48	27.76
3376	NASDAQ	WTFC	Mon, Sep 26, 2011	26.86	27.43	26.11	27.39
3375	NASDAQ	WTFC	Fri, Sep 23, 2011	26.54	27.19	26.20	26.62
3374	NASDAQ	WTFC	Thu, Sep 22, 2011	25.77	26.69	25.68	26.54
3373	NASDAQ	WTFC	Wed, Sep 21, 2011	28.71	28.78	26.35	26.44
3372	NASDAQ	WTFC	Tue, Sep 20, 2011	29.12	29.27	28.72	28.76
3371	NASDAQ	WTFC	Mon, Sep 19, 2011	29.55	29.70	28.51	29.00
3370	NASDAQ	WTFC	Fri, Sep 16, 2011	30.05	30.34	29.24	30.08
3369	NASDAQ	WTFC	Thu, Sep 15, 2011	29.82	29.95	29.18	29.87
3368	NASDAQ	WTFC	Wed, Sep 14, 2011	29.34	29.83	28.61	29.54
3367	NASDAQ	WTFC	Tue, Sep 13, 2011	28.86	29.46	28.57	29.15
3366	NASDAQ	WTFC	Mon, Sep 12, 2011	27.90	29.13	27.90	28.78
3365	NASDAQ	WTFC	Fri, Sep 9, 2011	29.43	29.78	28.19	28.33
3364	NASDAQ	WTFC	Thu, Sep 8, 2011	30.14	30.60	29.55	29.73
3363	NASDAQ	WTFC	Wed, Sep 7, 2011	29.22	30.64	29.03	30.54
3362	NASDAQ	WTFC	Tue, Sep 6, 2011	28.21	29.05	27.86	28.81
3361	NASDAQ	WTFC	Fri, Sep 2, 2011	29.59	30.18	28.97	28.98
3360	NASDAQ	WTFC	Thu, Sep 1, 2011	31.63	31.94	30.19	30.30
3359	NASDAQ	WTFC	Wed, Aug 31, 2011	31.37	31.72	30.97	31.58
3358	NASDAQ	WTFC	Tue, Aug 30, 2011	31.28	31.42	30.57	31.31
3357	NASDAQ	WTFC	Mon, Aug 29, 2011	30.23	31.47	30.23	31.44
3356	NASDAQ	WTFC	Fri, Aug 26, 2011	29.05	30.16	28.59	29.82
3355	NASDAQ	WTFC	Thu, Aug 25, 2011	30.45	31.88	28.99	29.29
3354	NASDAQ	WTFC	Wed, Aug 24, 2011	28.55	29.87	28.55	29.84
3353	NASDAQ	WTFC	Tue, Aug 23, 2011	27.62	28.85	27.19	28.58
3352	NASDAQ	WTFC	Mon, Aug 22, 2011	28.19	28.57	27.01	27.60
3351	NASDAQ	WTFC	Fri, Aug 19, 2011	27.14	27.91	27.04	27.61
3350	NASDAQ	WTFC	Thu, Aug 18, 2011	28.31	28.44	27.34	27.59
3349	NASDAQ	WTFC	Wed, Aug 17, 2011	28.51	29.44	28.45	29.12
3348	NASDAQ	WTFC	Tue, Aug 16, 2011	28.36	28.64	28.03	28.37
3347	NASDAQ	WTFC	Mon, Aug 15, 2011	28.11	28.77	28.04	28.72
3346	NASDAQ	WTFC	Fri, Aug 12, 2011	28.55	28.89	27.64	27.80
3345	NASDAQ	WTFC	Thu, Aug 11, 2011	27.75	28.79	27.44	28.34
3344	NASDAQ	WTFC	Wed, Aug 10, 2011	28.90	31.85	27.48	27.48
3343	NASDAQ	WTFC	Tue, Aug 9, 2011	29.52	29.64	27.50	29.25
3342	NASDAQ	WTFC	Mon, Aug 8, 2011	31.05	32.09	28.75	28.77
3341	NASDAQ	WTFC	Fri, Aug 5, 2011	32.53	32.60	31.66	31.82
3340	NASDAQ	WTFC	Thu, Aug 4, 2011	33.00	33.36	32.17	32.23
3339	NASDAQ	WTFC	Wed, Aug 3, 2011	33.31	33.54	33.02	33.24
3338	NASDAQ	WTFC	Tue, Aug 2, 2011	33.76	34.05	33.08	33.17
3337	NASDAQ	WTFC	Mon, Aug 1, 2011	34.38	34.42	33.82	33.96
3336	NASDAQ	WTFC	Fri, Jul 29, 2011	33.87	34.44	33.25	34.18
3335	NASDAQ	WTFC	Thu, Jul 28, 2011	34.22	34.34	33.96	34.06
3334	NASDAQ	WTFC	Wed, Jul 27, 2011	34.02	34.23	33.28	34.06
3333	NASDAQ	WTFC	Tue, Jul 26, 2011	34.72	34.86	34.26	34.67
3332	NASDAQ	WTFC	Mon, Jul 25, 2011	34.35	34.83	34.19	34.72
3331	NASDAQ	WTFC	Fri, Jul 22, 2011	34.82	34.82	34.23	34.69
3330	NASDAQ	WTFC	Thu, Jul 21, 2011	34.13	34.85	34.07	34.78
3329	NASDAQ	WTFC	Wed, Jul 20, 2011	34.26	34.42	33.94	33.98
3328	NASDAQ	WTFC	Tue, Jul 19, 2011	34.11	34.39	33.84	34.26
3327	NASDAQ	WTFC	Mon, Jul 18, 2011	34.22	34.40	33.67	33.86
3326	NASDAQ	WTFC	Fri, Jul 15, 2011	34.22	34.60	34.12	34.42
3325	NASDAQ	WTFC	Thu, Jul 14, 2011	34.71	34.87	34.10	34.17
3324	NASDAQ	WTFC	Wed, Jul 13, 2011	34.32	34.58	34.27	34.51
3323	NASDAQ	WTFC	Tue, Jul 12, 2011	33.48	34.73	33.34	34.07
3322	NASDAQ	WTFC	Mon, Jul 11, 2011	32.78	33.31	32.74	32.83
3321	NASDAQ	WTFC	Fri, Jul 8, 2011	32.75	33.02	32.71	32.92
3320	NASDAQ	WTFC	Thu, Jul 7, 2011	32.96	33.46	32.77	32.98
3319	NASDAQ	WTFC	Wed, Jul 6, 2011	32.35	32.78	32.28	32.74
3318	NASDAQ	WTFC	Tue, Jul 5, 2011	32.58	32.85	32.28	32.50
3317	NASDAQ	WTFC	Fri, Jul 1, 2011	32.19	32.81	32.17	32.68
3316	NASDAQ	WTFC	Thu, Jun 30, 2011	31.56	32.21	31.51	32.18
3315	NASDAQ	WTFC	Wed, Jun 29, 2011	31.67	31.75	31.14	31.57
3314	NASDAQ	WTFC	Tue, Jun 28, 2011	31.47	31.66	31.22	31.54
3313	NASDAQ	WTFC	Mon, Jun 27, 2011	31.22	31.88	31.08	31.45
3312	NASDAQ	WTFC	Fri, Jun 24, 2011	31.16	31.31	30.81	31.29
3311	NASDAQ	WTFC	Thu, Jun 23, 2011	31.50	31.55	30.89	31.11
3310	NASDAQ	WTFC	Wed, Jun 22, 2011	31.92	32.08	31.69	31.80
3309	NASDAQ	WTFC	Tue, Jun 21, 2011	32.19	32.27	31.84	32.09
3308	NASDAQ	WTFC	Mon, Jun 20, 2011	31.71	32.14	31.65	31.99
3307	NASDAQ	WTFC	Fri, Jun 17, 2011	31.60	32.56	31.52	31.88
3306	NASDAQ	WTFC	Thu, Jun 16, 2011	30.85	31.57	30.68	31.39
3305	NASDAQ	WTFC	Wed, Jun 15, 2011	30.87	31.11	30.62	30.89
3304	NASDAQ	WTFC	Tue, Jun 14, 2011	31.00	31.45	30.96	31.03
3303	NASDAQ	WTFC	Mon, Jun 13, 2011	30.69	31.01	30.46	30.92
3302	NASDAQ	WTFC	Fri, Jun 10, 2011	30.55	31.00	30.08	30.67
3301	NASDAQ	WTFC	Thu, Jun 9, 2011	30.85	30.89	30.64	30.80
3300	NASDAQ	WTFC	Wed, Jun 8, 2011	30.61	30.99	30.60	30.85
3299	NASDAQ	WTFC	Tue, Jun 7, 2011	30.65	31.11	30.50	30.75
3298	NASDAQ	WTFC	Mon, Jun 6, 2011	31.01	31.01	30.41	30.51
3297	NASDAQ	WTFC	Fri, Jun 3, 2011	30.91	31.22	30.76	30.94
3296	NASDAQ	WTFC	Thu, Jun 2, 2011	31.50	31.57	31.20	31.34
3295	NASDAQ	WTFC	Wed, Jun 1, 2011	32.35	32.48	31.34	31.35
3294	NASDAQ	WTFC	Tue, May 31, 2011	32.65	32.65	32.13	32.47
3293	NASDAQ	WTFC	Fri, May 27, 2011	32.49	32.68	32.21	32.53
3292	NASDAQ	WTFC	Thu, May 26, 2011	32.54	32.64	32.36	32.49
3291	NASDAQ	WTFC	Wed, May 25, 2011	32.47	32.91	32.34	32.63
3290	NASDAQ	WTFC	Tue, May 24, 2011	32.63	32.84	32.19	32.42
3289	NASDAQ	WTFC	Mon, May 23, 2011	32.53	32.83	32.22	32.64
3288	NASDAQ	WTFC	Fri, May 20, 2011	33.53	33.69	32.77	32.95
3287	NASDAQ	WTFC	Thu, May 19, 2011	33.74	33.82	33.30	33.63
3286	NASDAQ	WTFC	Wed, May 18, 2011	33.57	33.74	33.27	33.50
3285	NASDAQ	WTFC	Tue, May 17, 2011	33.11	33.71	33.06	33.59
3284	NASDAQ	WTFC	Mon, May 16, 2011	33.07	33.52	32.97	33.26
3283	NASDAQ	WTFC	Fri, May 13, 2011	34.08	34.47	33.19	33.29
3282	NASDAQ	WTFC	Thu, May 12, 2011	33.51	34.42	33.51	34.12
3281	NASDAQ	WTFC	Wed, May 11, 2011	33.71	34.33	33.63	33.67
3280	NASDAQ	WTFC	Tue, May 10, 2011	33.70	33.95	33.52	33.78
3279	NASDAQ	WTFC	Mon, May 9, 2011	33.50	33.79	33.50	33.63
3278	NASDAQ	WTFC	Fri, May 6, 2011	33.93	34.10	33.57	33.61
3277	NASDAQ	WTFC	Thu, May 5, 2011	33.33	33.97	32.98	33.60
3276	NASDAQ	WTFC	Wed, May 4, 2011	33.77	33.94	33.44	33.45
3275	NASDAQ	WTFC	Tue, May 3, 2011	33.64	34.29	33.64	33.82
3274	NASDAQ	WTFC	Mon, May 2, 2011	33.96	34.12	33.64	33.65
3273	NASDAQ	WTFC	Fri, Apr 29, 2011	34.30	34.30	33.68	33.69
3272	NASDAQ	WTFC	Thu, Apr 28, 2011	34.15	34.40	34.00	34.24
3271	NASDAQ	WTFC	Wed, Apr 27, 2011	33.90	34.19	33.87	34.10
3270	NASDAQ	WTFC	Tue, Apr 26, 2011	34.27	34.44	33.85	33.96
3269	NASDAQ	WTFC	Mon, Apr 25, 2011	34.43	34.65	34.20	34.24
3268	NASDAQ	WTFC	Thu, Apr 21, 2011	34.79	34.90	33.86	34.56
3267	NASDAQ	WTFC	Wed, Apr 20, 2011	36.47	36.78	34.22	34.69
3266	NASDAQ	WTFC	Tue, Apr 19, 2011	36.36	36.40	35.85	36.08
3265	NASDAQ	WTFC	Mon, Apr 18, 2011	36.13	36.68	35.96	36.11
3264	NASDAQ	WTFC	Fri, Apr 15, 2011	36.32	36.67	35.78	36.61
3263	NASDAQ	WTFC	Thu, Apr 14, 2011	36.33	36.48	36.13	36.44
3262	NASDAQ	WTFC	Wed, Apr 13, 2011	37.08	37.08	36.25	36.42
3261	NASDAQ	WTFC	Tue, Apr 12, 2011	37.02	37.18	36.68	36.86
3260	NASDAQ	WTFC	Mon, Apr 11, 2011	37.10	37.32	36.97	37.23
3259	NASDAQ	WTFC	Fri, Apr 8, 2011	37.11	37.11	36.92	37.00
3258	NASDAQ	WTFC	Thu, Apr 7, 2011	37.19	37.22	36.74	37.00
3257	NASDAQ	WTFC	Wed, Apr 6, 2011	36.88	37.23	36.55	37.13
3256	NASDAQ	WTFC	Tue, Apr 5, 2011	37.20	37.34	36.51	36.58
3255	NASDAQ	WTFC	Mon, Apr 4, 2011	37.00	37.34	36.93	37.31
3254	NASDAQ	WTFC	Fri, Apr 1, 2011	36.94	37.28	36.69	36.93
3253	NASDAQ	WTFC	Thu, Mar 31, 2011	36.74	36.97	36.55	36.75
3252	NASDAQ	WTFC	Wed, Mar 30, 2011	35.98	36.95	35.85	36.87
3251	NASDAQ	WTFC	Tue, Mar 29, 2011	35.82	36.24	35.57	35.91
3250	NASDAQ	WTFC	Mon, Mar 28, 2011	35.24	35.95	34.91	35.76
3249	NASDAQ	WTFC	Fri, Mar 25, 2011	35.03	35.30	34.84	35.00
3248	NASDAQ	WTFC	Thu, Mar 24, 2011	35.33	35.45	34.87	35.02
3247	NASDAQ	WTFC	Wed, Mar 23, 2011	35.16	35.33	34.67	35.20
3246	NASDAQ	WTFC	Tue, Mar 22, 2011	35.22	35.51	34.98	35.32
3245	NASDAQ	WTFC	Mon, Mar 21, 2011	35.22	35.45	34.85	35.16
3244	NASDAQ	WTFC	Fri, Mar 18, 2011	34.57	34.85	34.44	34.82
3243	NASDAQ	WTFC	Thu, Mar 17, 2011	34.53	34.76	33.60	34.21
3242	NASDAQ	WTFC	Wed, Mar 16, 2011	33.93	34.32	33.59	34.00
3241	NASDAQ	WTFC	Tue, Mar 15, 2011	33.20	34.23	33.20	34.02
3240	NASDAQ	WTFC	Mon, Mar 14, 2011	33.92	34.24	33.81	34.11
3239	NASDAQ	WTFC	Fri, Mar 11, 2011	34.16	34.32	33.84	34.26
3238	NASDAQ	WTFC	Thu, Mar 10, 2011	34.58	34.59	33.89	34.29
3237	NASDAQ	WTFC	Wed, Mar 9, 2011	34.60	35.01	34.35	35.01
3236	NASDAQ	WTFC	Tue, Mar 8, 2011	33.73	34.76	33.52	34.62
3235	NASDAQ	WTFC	Mon, Mar 7, 2011	33.93	34.33	33.22	33.65
3234	NASDAQ	WTFC	Fri, Mar 4, 2011	33.75	33.87	33.28	33.67
3233	NASDAQ	WTFC	Thu, Mar 3, 2011	33.36	33.86	33.29	33.75
3232	NASDAQ	WTFC	Wed, Mar 2, 2011	32.99	33.27	32.71	33.05
3231	NASDAQ	WTFC	Tue, Mar 1, 2011	33.60	33.60	32.95	33.09
3230	NASDAQ	WTFC	Mon, Feb 28, 2011	33.89	34.05	33.34	33.58
3229	NASDAQ	WTFC	Fri, Feb 25, 2011	33.19	33.76	33.09	33.75
3228	NASDAQ	WTFC	Thu, Feb 24, 2011	33.11	33.22	32.75	33.08
3227	NASDAQ	WTFC	Wed, Feb 23, 2011	33.14	33.44	32.93	32.97
3226	NASDAQ	WTFC	Tue, Feb 22, 2011	33.43	33.69	32.90	33.14
3225	NASDAQ	WTFC	Fri, Feb 18, 2011	33.81	33.90	33.66	33.86
3224	NASDAQ	WTFC	Thu, Feb 17, 2011	33.89	33.89	33.25	33.59
3223	NASDAQ	WTFC	Wed, Feb 16, 2011	33.24	33.93	33.15	33.87
3222	NASDAQ	WTFC	Tue, Feb 15, 2011	33.16	33.50	33.00	33.13
3221	NASDAQ	WTFC	Mon, Feb 14, 2011	33.17	33.42	33.01	33.32
3220	NASDAQ	WTFC	Fri, Feb 11, 2011	32.85	33.31	32.66	33.31
3219	NASDAQ	WTFC	Thu, Feb 10, 2011	32.80	33.02	32.52	32.94
3218	NASDAQ	WTFC	Wed, Feb 9, 2011	33.04	33.15	32.81	33.10
3217	NASDAQ	WTFC	Tue, Feb 8, 2011	33.38	33.44	32.85	33.24
3216	NASDAQ	WTFC	Mon, Feb 7, 2011	33.30	33.87	32.90	33.58
3215	NASDAQ	WTFC	Fri, Feb 4, 2011	33.28	33.59	32.66	33.30
3214	NASDAQ	WTFC	Thu, Feb 3, 2011	33.13	33.34	32.51	33.26
3213	NASDAQ	WTFC	Wed, Feb 2, 2011	33.48	33.70	33.06	33.10
3212	NASDAQ	WTFC	Tue, Feb 1, 2011	33.04	33.75	32.97	33.60
3211	NASDAQ	WTFC	Mon, Jan 31, 2011	32.99	33.33	32.49	32.91
3210	NASDAQ	WTFC	Fri, Jan 28, 2011	33.78	34.18	32.81	32.83
3209	NASDAQ	WTFC	Thu, Jan 27, 2011	33.28	33.96	33.07	33.84
3208	NASDAQ	WTFC	Wed, Jan 26, 2011	33.29	33.40	32.88	33.40
3207	NASDAQ	WTFC	Tue, Jan 25, 2011	33.00	33.44	32.70	33.29
3206	NASDAQ	WTFC	Mon, Jan 24, 2011	33.47	33.50	32.86	33.15
3205	NASDAQ	WTFC	Fri, Jan 21, 2011	32.69	33.61	32.68	33.22
3204	NASDAQ	WTFC	Thu, Jan 20, 2011	32.31	33.04	32.30	32.58
3203	NASDAQ	WTFC	Wed, Jan 19, 2011	33.15	33.36	32.46	32.52
3202	NASDAQ	WTFC	Tue, Jan 18, 2011	32.62	33.16	32.15	33.15
3201	NASDAQ	WTFC	Fri, Jan 14, 2011	31.61	32.93	31.61	32.81
3200	NASDAQ	WTFC	Thu, Jan 13, 2011	31.83	31.96	31.51	31.73
3199	NASDAQ	WTFC	Wed, Jan 12, 2011	31.92	32.39	31.74	31.91
3198	NASDAQ	WTFC	Tue, Jan 11, 2011	31.82	32.03	31.45	31.74
3197	NASDAQ	WTFC	Mon, Jan 10, 2011	31.44	31.88	31.13	31.74
3196	NASDAQ	WTFC	Fri, Jan 7, 2011	32.96	33.15	31.29	31.67
3195	NASDAQ	WTFC	Thu, Jan 6, 2011	33.21	33.28	32.52	32.91
3194	NASDAQ	WTFC	Wed, Jan 5, 2011	32.61	33.35	32.28	33.32
3193	NASDAQ	WTFC	Tue, Jan 4, 2011	34.19	34.50	32.24	32.52
3192	NASDAQ	WTFC	Mon, Jan 3, 2011	33.36	34.38	33.36	34.19
3191	NASDAQ	WTFC	Fri, Dec 31, 2010	33.53	33.79	33.03	33.03
3190	NASDAQ	WTFC	Thu, Dec 30, 2010	33.87	33.97	33.56	33.64
3189	NASDAQ	WTFC	Wed, Dec 29, 2010	33.86	33.97	33.66	33.95
3188	NASDAQ	WTFC	Tue, Dec 28, 2010	33.80	33.93	33.64	33.88
3187	NASDAQ	WTFC	Mon, Dec 27, 2010	33.54	33.94	33.50	33.90
3186	NASDAQ	WTFC	Thu, Dec 23, 2010	33.59	33.78	33.45	33.75
3185	NASDAQ	WTFC	Wed, Dec 22, 2010	32.36	33.82	32.01	33.59
3184	NASDAQ	WTFC	Tue, Dec 21, 2010	32.27	32.68	32.21	32.41
3183	NASDAQ	WTFC	Mon, Dec 20, 2010	31.82	32.50	31.80	32.19
3182	NASDAQ	WTFC	Fri, Dec 17, 2010	31.41	31.94	31.33	31.80
3181	NASDAQ	WTFC	Thu, Dec 16, 2010	31.42	32.00	31.27	31.34
3180	NASDAQ	WTFC	Wed, Dec 15, 2010	31.45	31.95	31.01	31.27
3179	NASDAQ	WTFC	Tue, Dec 14, 2010	31.33	31.52	31.27	31.37
3178	NASDAQ	WTFC	Mon, Dec 13, 2010	31.60	31.80	31.25	31.40
3177	NASDAQ	WTFC	Fri, Dec 10, 2010	30.12	31.54	30.04	31.51
3176	NASDAQ	WTFC	Thu, Dec 9, 2010	30.06	30.06	29.52	29.97
3175	NASDAQ	WTFC	Wed, Dec 8, 2010	29.35	30.06	29.35	30.03
3174	NASDAQ	WTFC	Tue, Dec 7, 2010	30.00	30.10	29.32	29.35
3173	NASDAQ	WTFC	Mon, Dec 6, 2010	31.03	32.35	31.02	32.23
3172	NASDAQ	WTFC	Fri, Dec 3, 2010	30.75	31.28	30.41	31.20
3171	NASDAQ	WTFC	Thu, Dec 2, 2010	29.98	31.06	29.88	30.99
3170	NASDAQ	WTFC	Wed, Dec 1, 2010	29.08	30.03	29.00	29.95
3169	NASDAQ	WTFC	Tue, Nov 30, 2010	28.79	28.92	28.40	28.65
3168	NASDAQ	WTFC	Mon, Nov 29, 2010	28.88	29.36	28.57	29.07
3167	NASDAQ	WTFC	Fri, Nov 26, 2010	29.27	29.57	29.01	29.02
3166	NASDAQ	WTFC	Wed, Nov 24, 2010	29.39	29.58	29.25	29.52
3165	NASDAQ	WTFC	Tue, Nov 23, 2010	28.86	29.70	28.85	29.24
3164	NASDAQ	WTFC	Mon, Nov 22, 2010	29.65	29.72	28.95	29.16
3163	NASDAQ	WTFC	Fri, Nov 19, 2010	29.98	30.27	29.58	29.84
3162	NASDAQ	WTFC	Thu, Nov 18, 2010	30.23	30.36	29.92	30.07
3161	NASDAQ	WTFC	Wed, Nov 17, 2010	30.26	30.33	29.80	29.90
3160	NASDAQ	WTFC	Tue, Nov 16, 2010	30.05	30.49	29.82	30.27
3159	NASDAQ	WTFC	Mon, Nov 15, 2010	30.52	31.04	30.41	30.68
3158	NASDAQ	WTFC	Fri, Nov 12, 2010	31.51	31.61	30.44	30.44
3157	NASDAQ	WTFC	Thu, Nov 11, 2010	31.65	31.89	31.45	31.66
3156	NASDAQ	WTFC	Wed, Nov 10, 2010	31.53	32.28	31.45	32.06
3155	NASDAQ	WTFC	Tue, Nov 9, 2010	31.85	32.02	31.36	31.48
3154	NASDAQ	WTFC	Mon, Nov 8, 2010	31.92	32.07	31.38	31.89
3153	NASDAQ	WTFC	Fri, Nov 5, 2010	31.41	32.73	31.16	31.90
3152	NASDAQ	WTFC	Thu, Nov 4, 2010	30.30	31.45	30.29	31.30
3151	NASDAQ	WTFC	Wed, Nov 3, 2010	29.25	30.25	29.25	30.07
3150	NASDAQ	WTFC	Tue, Nov 2, 2010	29.39	29.75	28.95	29.29
3149	NASDAQ	WTFC	Mon, Nov 1, 2010	30.19	30.23	28.80	29.06
3148	NASDAQ	WTFC	Fri, Oct 29, 2010	30.26	30.40	29.76	29.94
3147	NASDAQ	WTFC	Thu, Oct 28, 2010	31.57	31.86	30.14	30.39
3146	NASDAQ	WTFC	Wed, Oct 27, 2010	30.53	31.82	30.46	31.34
3145	NASDAQ	WTFC	Tue, Oct 26, 2010	30.23	30.82	30.23	30.52
3144	NASDAQ	WTFC	Mon, Oct 25, 2010	30.81	30.85	29.96	30.42
3143	NASDAQ	WTFC	Fri, Oct 22, 2010	31.39	31.69	30.24	30.61
3142	NASDAQ	WTFC	Thu, Oct 21, 2010	31.50	32.14	31.09	31.40
3141	NASDAQ	WTFC	Wed, Oct 20, 2010	32.05	32.05	30.93	31.38
3140	NASDAQ	WTFC	Tue, Oct 19, 2010	31.84	32.90	31.79	31.99
3139	NASDAQ	WTFC	Mon, Oct 18, 2010	31.44	32.39	31.43	32.39
3138	NASDAQ	WTFC	Fri, Oct 15, 2010	31.98	32.40	31.32	31.38
3137	NASDAQ	WTFC	Thu, Oct 14, 2010	32.11	32.31	31.36	31.68
3136	NASDAQ	WTFC	Wed, Oct 13, 2010	31.91	32.83	31.53	32.28
3135	NASDAQ	WTFC	Tue, Oct 12, 2010	31.53	32.01	31.18	31.87
3134	NASDAQ	WTFC	Mon, Oct 11, 2010	32.09	32.25	31.59	31.59
3133	NASDAQ	WTFC	Fri, Oct 8, 2010	32.10	32.40	31.88	32.22
3132	NASDAQ	WTFC	Thu, Oct 7, 2010	32.62	32.62	31.57	32.09
3131	NASDAQ	WTFC	Wed, Oct 6, 2010	32.32	32.66	32.12	32.36
3130	NASDAQ	WTFC	Tue, Oct 5, 2010	31.83	32.55	31.28	32.43
3129	NASDAQ	WTFC	Mon, Oct 4, 2010	31.69	31.88	30.90	31.39
3128	NASDAQ	WTFC	Fri, Oct 1, 2010	32.85	32.89	31.66	31.85
3127	NASDAQ	WTFC	Thu, Sep 30, 2010	32.74	32.88	32.25	32.41
3126	NASDAQ	WTFC	Wed, Sep 29, 2010	31.79	32.43	31.64	32.27
3125	NASDAQ	WTFC	Tue, Sep 28, 2010	31.75	32.07	30.89	31.98
3124	NASDAQ	WTFC	Mon, Sep 27, 2010	32.29	32.56	31.44	31.63
3123	NASDAQ	WTFC	Fri, Sep 24, 2010	31.13	32.28	31.07	32.27
3122	NASDAQ	WTFC	Thu, Sep 23, 2010	30.81	31.84	30.49	30.63
3121	NASDAQ	WTFC	Wed, Sep 22, 2010	31.68	31.97	30.99	31.09
3120	NASDAQ	WTFC	Tue, Sep 21, 2010	32.03	32.45	31.80	31.83
3119	NASDAQ	WTFC	Mon, Sep 20, 2010	30.77	32.10	30.24	32.05
3118	NASDAQ	WTFC	Fri, Sep 17, 2010	31.42	31.42	30.40	30.71
3117	NASDAQ	WTFC	Thu, Sep 16, 2010	31.02	31.06	30.58	31.04
3116	NASDAQ	WTFC	Wed, Sep 15, 2010	30.75	31.26	30.18	31.06
3115	NASDAQ	WTFC	Tue, Sep 14, 2010	31.25	31.29	30.57	30.86
3114	NASDAQ	WTFC	Mon, Sep 13, 2010	30.88	31.37	30.65	31.26
3113	NASDAQ	WTFC	Fri, Sep 10, 2010	30.19	30.63	30.16	30.45
3112	NASDAQ	WTFC	Thu, Sep 9, 2010	30.19	30.50	29.76	30.13
3111	NASDAQ	WTFC	Wed, Sep 8, 2010	29.54	30.06	29.33	29.94
3110	NASDAQ	WTFC	Tue, Sep 7, 2010	30.33	30.51	29.35	29.54
3109	NASDAQ	WTFC	Fri, Sep 3, 2010	30.35	30.92	29.93	30.49
3108	NASDAQ	WTFC	Thu, Sep 2, 2010	29.94	30.34	29.68	30.04
3107	NASDAQ	WTFC	Wed, Sep 1, 2010	29.32	30.06	28.82	30.05
3106	NASDAQ	WTFC	Tue, Aug 31, 2010	28.26	29.10	28.02	28.76
3105	NASDAQ	WTFC	Mon, Aug 30, 2010	29.77	29.85	28.25	28.30
3104	NASDAQ	WTFC	Fri, Aug 27, 2010	29.39	29.99	28.78	29.97
3103	NASDAQ	WTFC	Thu, Aug 26, 2010	29.24	29.54	28.89	29.01
3102	NASDAQ	WTFC	Wed, Aug 25, 2010	28.02	29.19	27.84	29.10
3101	NASDAQ	WTFC	Tue, Aug 24, 2010	28.30	28.60	27.79	28.22
3100	NASDAQ	WTFC	Mon, Aug 23, 2010	29.50	29.75	28.39	28.43
3099	NASDAQ	WTFC	Fri, Aug 20, 2010	29.52	29.83	28.79	29.38
3098	NASDAQ	WTFC	Thu, Aug 19, 2010	29.82	30.05	29.33	29.60
3097	NASDAQ	WTFC	Wed, Aug 18, 2010	29.53	30.33	29.40	29.92
3096	NASDAQ	WTFC	Tue, Aug 17, 2010	29.15	29.82	28.79	29.53
3095	NASDAQ	WTFC	Mon, Aug 16, 2010	28.36	28.89	28.36	28.83
3094	NASDAQ	WTFC	Fri, Aug 13, 2010	29.05	29.49	28.37	28.48
3093	NASDAQ	WTFC	Thu, Aug 12, 2010	28.82	29.60	28.68	29.19
3092	NASDAQ	WTFC	Wed, Aug 11, 2010	30.04	30.04	28.92	29.05
3091	NASDAQ	WTFC	Tue, Aug 10, 2010	30.82	31.32	30.35	30.57
3090	NASDAQ	WTFC	Mon, Aug 9, 2010	31.21	31.50	30.90	31.38
3089	NASDAQ	WTFC	Fri, Aug 6, 2010	31.07	31.57	30.50	30.88
3088	NASDAQ	WTFC	Thu, Aug 5, 2010	31.35	31.65	31.14	31.55
3087	NASDAQ	WTFC	Wed, Aug 4, 2010	31.54	31.87	31.35	31.57
3086	NASDAQ	WTFC	Tue, Aug 3, 2010	31.64	32.03	31.41	31.44
3085	NASDAQ	WTFC	Mon, Aug 2, 2010	31.76	31.98	31.25	31.92
3084	NASDAQ	WTFC	Fri, Jul 30, 2010	30.99	31.93	30.73	31.12
3083	NASDAQ	WTFC	Thu, Jul 29, 2010	32.12	32.38	31.21	31.47
3082	NASDAQ	WTFC	Wed, Jul 28, 2010	32.51	33.35	31.05	32.21
3081	NASDAQ	WTFC	Tue, Jul 27, 2010	32.55	33.97	32.50	33.41
3080	NASDAQ	WTFC	Mon, Jul 26, 2010	32.12	32.40	31.53	32.35
3079	NASDAQ	WTFC	Fri, Jul 23, 2010	32.27	32.48	31.69	32.11
3078	NASDAQ	WTFC	Thu, Jul 22, 2010	32.24	32.75	31.74	32.51
3077	NASDAQ	WTFC	Wed, Jul 21, 2010	33.73	33.96	31.72	31.73
3076	NASDAQ	WTFC	Tue, Jul 20, 2010	33.06	33.55	32.69	33.51
3075	NASDAQ	WTFC	Mon, Jul 19, 2010	33.91	34.26	33.08	33.58
3074	NASDAQ	WTFC	Fri, Jul 16, 2010	35.79	35.94	33.59	33.89
3073	NASDAQ	WTFC	Thu, Jul 15, 2010	36.89	36.89	35.27	36.19
3072	NASDAQ	WTFC	Wed, Jul 14, 2010	36.84	37.07	36.25	36.76
3071	NASDAQ	WTFC	Tue, Jul 13, 2010	36.21	37.25	36.02	37.06
3070	NASDAQ	WTFC	Mon, Jul 12, 2010	36.27	36.66	35.53	35.74
3069	NASDAQ	WTFC	Fri, Jul 9, 2010	35.22	36.42	35.17	36.42
3068	NASDAQ	WTFC	Thu, Jul 8, 2010	35.03	35.35	34.58	35.30
3067	NASDAQ	WTFC	Wed, Jul 7, 2010	33.36	34.95	33.36	34.89
3066	NASDAQ	WTFC	Tue, Jul 6, 2010	32.79	33.38	32.28	33.12
3065	NASDAQ	WTFC	Fri, Jul 2, 2010	33.01	33.43	31.70	32.34
3064	NASDAQ	WTFC	Thu, Jul 1, 2010	33.41	33.66	31.85	32.67
3063	NASDAQ	WTFC	Wed, Jun 30, 2010	34.62	35.30	33.25	33.34
3062	NASDAQ	WTFC	Tue, Jun 29, 2010	35.68	35.71	34.25	34.57
3061	NASDAQ	WTFC	Mon, Jun 28, 2010	36.46	36.70	35.90	36.05
3060	NASDAQ	WTFC	Fri, Jun 25, 2010	35.99	36.57	35.35	36.41
3059	NASDAQ	WTFC	Thu, Jun 24, 2010	35.25	36.47	34.70	35.74
3058	NASDAQ	WTFC	Wed, Jun 23, 2010	35.04	35.60	34.41	35.37
3057	NASDAQ	WTFC	Tue, Jun 22, 2010	36.19	36.50	34.86	35.00
3056	NASDAQ	WTFC	Mon, Jun 21, 2010	36.25	36.55	35.69	36.00
3055	NASDAQ	WTFC	Fri, Jun 18, 2010	36.09	36.37	35.37	35.96
3054	NASDAQ	WTFC	Thu, Jun 17, 2010	35.91	36.17	35.38	35.83
3053	NASDAQ	WTFC	Wed, Jun 16, 2010	35.29	35.85	35.29	35.61
3052	NASDAQ	WTFC	Tue, Jun 15, 2010	34.68	35.71	34.64	35.55
3051	NASDAQ	WTFC	Mon, Jun 14, 2010	35.09	35.40	34.27	34.49
3050	NASDAQ	WTFC	Fri, Jun 11, 2010	34.14	34.97	33.85	34.89
3049	NASDAQ	WTFC	Thu, Jun 10, 2010	33.73	34.61	33.70	34.48
3048	NASDAQ	WTFC	Wed, Jun 9, 2010	34.12	34.55	33.05	33.52
3047	NASDAQ	WTFC	Tue, Jun 8, 2010	34.52	34.80	33.21	33.99
3046	NASDAQ	WTFC	Mon, Jun 7, 2010	34.50	35.08	34.05	34.26
3045	NASDAQ	WTFC	Fri, Jun 4, 2010	35.10	35.52	34.29	34.39
3044	NASDAQ	WTFC	Thu, Jun 3, 2010	36.45	37.15	35.50	36.02
3043	NASDAQ	WTFC	Wed, Jun 2, 2010	35.72	36.75	35.02	36.50
3042	NASDAQ	WTFC	Tue, Jun 1, 2010	35.36	36.35	35.32	35.32
3041	NASDAQ	WTFC	Fri, May 28, 2010	36.80	36.80	35.42	35.66
3040	NASDAQ	WTFC	Thu, May 27, 2010	36.10	37.22	36.00	37.03
3039	NASDAQ	WTFC	Wed, May 26, 2010	35.42	35.93	34.95	35.32
3038	NASDAQ	WTFC	Tue, May 25, 2010	34.61	35.47	33.57	35.24
3037	NASDAQ	WTFC	Mon, May 24, 2010	36.01	36.69	34.90	34.91
3036	NASDAQ	WTFC	Fri, May 21, 2010	34.77	36.59	34.77	36.20
3035	NASDAQ	WTFC	Thu, May 20, 2010	36.49	36.66	34.79	34.86
3034	NASDAQ	WTFC	Wed, May 19, 2010	37.34	38.15	36.37	37.15
3033	NASDAQ	WTFC	Tue, May 18, 2010	39.47	39.64	37.18	37.61
3032	NASDAQ	WTFC	Mon, May 17, 2010	39.23	40.00	38.21	39.29
3031	NASDAQ	WTFC	Fri, May 14, 2010	39.54	39.90	38.55	39.21
3030	NASDAQ	WTFC	Thu, May 13, 2010	39.52	40.17	39.13	39.77
3029	NASDAQ	WTFC	Wed, May 12, 2010	38.45	39.76	38.14	39.76
3028	NASDAQ	WTFC	Tue, May 11, 2010	36.57	38.85	36.51	38.24
3027	NASDAQ	WTFC	Mon, May 10, 2010	35.99	37.32	35.84	37.26
3026	NASDAQ	WTFC	Fri, May 7, 2010	35.86	36.29	34.73	34.87
3025	NASDAQ	WTFC	Thu, May 6, 2010	37.83	38.10	34.16	36.03
3024	NASDAQ	WTFC	Wed, May 5, 2010	37.42	38.49	37.10	38.07
3023	NASDAQ	WTFC	Tue, May 4, 2010	37.72	37.80	37.09	37.64
3022	NASDAQ	WTFC	Mon, May 3, 2010	37.55	38.15	36.90	37.97
3021	NASDAQ	WTFC	Fri, Apr 30, 2010	39.32	39.65	37.19	37.30
3020	NASDAQ	WTFC	Thu, Apr 29, 2010	38.20	39.40	37.76	39.19
3019	NASDAQ	WTFC	Wed, Apr 28, 2010	40.07	40.96	37.18	37.94
3018	NASDAQ	WTFC	Tue, Apr 27, 2010	39.85	40.93	39.23	39.44
3017	NASDAQ	WTFC	Mon, Apr 26, 2010	44.48	44.93	39.24	39.98
3016	NASDAQ	WTFC	Fri, Apr 23, 2010	42.94	44.39	42.37	44.38
3015	NASDAQ	WTFC	Thu, Apr 22, 2010	40.68	42.93	40.55	42.85
3014	NASDAQ	WTFC	Wed, Apr 21, 2010	39.77	41.17	39.61	41.14
3013	NASDAQ	WTFC	Tue, Apr 20, 2010	39.19	39.66	38.46	39.65
3012	NASDAQ	WTFC	Mon, Apr 19, 2010	38.63	39.21	38.20	39.10
3011	NASDAQ	WTFC	Fri, Apr 16, 2010	39.40	39.49	38.11	38.75
3010	NASDAQ	WTFC	Thu, Apr 15, 2010	39.78	39.80	39.24	39.60
3009	NASDAQ	WTFC	Wed, Apr 14, 2010	38.88	39.90	38.83	39.89
3008	NASDAQ	WTFC	Tue, Apr 13, 2010	39.55	39.88	38.43	38.68
3007	NASDAQ	WTFC	Mon, Apr 12, 2010	40.00	40.60	39.78	40.42
3006	NASDAQ	WTFC	Fri, Apr 9, 2010	39.54	40.20	39.41	39.81
3005	NASDAQ	WTFC	Thu, Apr 8, 2010	39.40	40.00	39.18	39.44
3004	NASDAQ	WTFC	Wed, Apr 7, 2010	39.95	40.19	38.95	39.66
3003	NASDAQ	WTFC	Tue, Apr 6, 2010	37.74	39.92	37.74	39.80
3002	NASDAQ	WTFC	Mon, Apr 5, 2010	37.22	38.11	36.85	37.92
3001	NASDAQ	WTFC	Thu, Apr 1, 2010	37.23	37.42	36.73	37.21
3000	NASDAQ	WTFC	Wed, Mar 31, 2010	37.02	37.98	37.02	37.21
2999	NASDAQ	WTFC	Tue, Mar 30, 2010	37.57	38.06	37.01	37.26
2998	NASDAQ	WTFC	Mon, Mar 29, 2010	37.33	37.55	36.64	37.50
2997	NASDAQ	WTFC	Fri, Mar 26, 2010	37.33	37.92	36.98	37.30
2996	NASDAQ	WTFC	Thu, Mar 25, 2010	37.44	38.47	37.02	37.08
2995	NASDAQ	WTFC	Wed, Mar 24, 2010	37.58	38.18	37.11	37.19
2994	NASDAQ	WTFC	Tue, Mar 23, 2010	37.02	37.83	36.73	37.71
2993	NASDAQ	WTFC	Mon, Mar 22, 2010	36.77	37.48	36.01	37.10
2992	NASDAQ	WTFC	Fri, Mar 19, 2010	36.82	37.19	35.73	37.03
2991	NASDAQ	WTFC	Thu, Mar 18, 2010	36.45	37.41	36.11	36.70
2990	NASDAQ	WTFC	Wed, Mar 17, 2010	35.91	36.56	35.77	36.35
2989	NASDAQ	WTFC	Tue, Mar 16, 2010	35.56	36.09	35.20	35.99
2988	NASDAQ	WTFC	Mon, Mar 15, 2010	35.02	35.73	34.66	35.68
2987	NASDAQ	WTFC	Fri, Mar 12, 2010	35.00	35.33	34.66	35.28
2986	NASDAQ	WTFC	Thu, Mar 11, 2010	33.76	34.97	33.71	34.95
2985	NASDAQ	WTFC	Wed, Mar 10, 2010	33.40	33.95	33.37	33.87
2984	NASDAQ	WTFC	Tue, Mar 9, 2010	32.96	33.50	32.93	33.41
2983	NASDAQ	WTFC	Mon, Mar 8, 2010	33.05	33.24	32.91	33.03
2982	NASDAQ	WTFC	Fri, Mar 5, 2010	32.85	33.05	32.75	32.98
2981	NASDAQ	WTFC	Thu, Mar 4, 2010	33.50	33.55	32.47	32.90
2980	NASDAQ	WTFC	Wed, Mar 3, 2010	34.32	34.35	33.85	33.93
2979	NASDAQ	WTFC	Tue, Mar 2, 2010	34.20	34.40	33.77	34.23
2978	NASDAQ	WTFC	Mon, Mar 1, 2010	34.27	34.33	33.83	34.03
2977	NASDAQ	WTFC	Fri, Feb 26, 2010	34.01	34.41	33.48	34.04
2976	NASDAQ	WTFC	Thu, Feb 25, 2010	34.13	34.25	33.64	34.07
2975	NASDAQ	WTFC	Wed, Feb 24, 2010	33.70	35.57	33.67	34.34
2974	NASDAQ	WTFC	Tue, Feb 23, 2010	34.30	34.40	33.53	33.64
2973	NASDAQ	WTFC	Mon, Feb 22, 2010	34.28	34.50	33.93	34.28
2972	NASDAQ	WTFC	Fri, Feb 19, 2010	34.01	34.22	33.71	34.08
2971	NASDAQ	WTFC	Thu, Feb 18, 2010	33.99	34.25	33.87	34.05
2970	NASDAQ	WTFC	Wed, Feb 17, 2010	33.94	34.33	33.39	33.90
2969	NASDAQ	WTFC	Tue, Feb 16, 2010	32.67	33.80	31.79	33.79
2968	NASDAQ	WTFC	Fri, Feb 12, 2010	31.90	32.46	31.90	32.46
2967	NASDAQ	WTFC	Thu, Feb 11, 2010	32.01	32.36	31.94	32.11
2966	NASDAQ	WTFC	Wed, Feb 10, 2010	31.45	32.34	31.23	32.20
2965	NASDAQ	WTFC	Tue, Feb 9, 2010	31.48	32.18	31.30	31.56
2964	NASDAQ	WTFC	Mon, Feb 8, 2010	31.28	31.75	30.40	31.08
2963	NASDAQ	WTFC	Fri, Feb 5, 2010	31.28	32.38	30.01	31.24
2962	NASDAQ	WTFC	Thu, Feb 4, 2010	32.09	32.35	30.60	31.10
2961	NASDAQ	WTFC	Wed, Feb 3, 2010	33.18	33.33	31.67	32.18
2960	NASDAQ	WTFC	Tue, Feb 2, 2010	33.94	33.99	32.78	33.29
2959	NASDAQ	WTFC	Mon, Feb 1, 2010	34.84	34.84	33.44	34.07
2958	NASDAQ	WTFC	Fri, Jan 29, 2010	35.37	36.95	34.67	34.74
2957	NASDAQ	WTFC	Thu, Jan 28, 2010	35.97	36.88	34.08	35.23
2956	NASDAQ	WTFC	Wed, Jan 27, 2010	35.74	36.94	35.62	36.78
2955	NASDAQ	WTFC	Tue, Jan 26, 2010	35.07	36.26	34.58	35.22
2954	NASDAQ	WTFC	Mon, Jan 25, 2010	34.89	35.50	34.16	35.22
2953	NASDAQ	WTFC	Fri, Jan 22, 2010	33.66	34.86	33.66	34.77
2952	NASDAQ	WTFC	Thu, Jan 21, 2010	32.16	34.00	31.95	33.80
2951	NASDAQ	WTFC	Wed, Jan 20, 2010	31.40	32.32	30.43	32.00
2950	NASDAQ	WTFC	Tue, Jan 19, 2010	31.00	31.74	31.00	31.63
2949	NASDAQ	WTFC	Fri, Jan 15, 2010	31.58	31.86	30.30	31.00
2948	NASDAQ	WTFC	Thu, Jan 14, 2010	30.27	31.55	30.27	31.49
2947	NASDAQ	WTFC	Wed, Jan 13, 2010	30.49	30.50	29.86	30.27
2946	NASDAQ	WTFC	Tue, Jan 12, 2010	30.68	31.07	30.10	30.34
2945	NASDAQ	WTFC	Mon, Jan 11, 2010	31.60	31.60	30.41	31.08
2944	NASDAQ	WTFC	Fri, Jan 8, 2010	31.31	31.89	30.99	31.50
2943	NASDAQ	WTFC	Thu, Jan 7, 2010	31.20	31.72	31.01	31.39
2942	NASDAQ	WTFC	Wed, Jan 6, 2010	30.53	31.53	30.47	31.15
2941	NASDAQ	WTFC	Tue, Jan 5, 2010	30.43	31.99	29.88	30.68
2940	NASDAQ	WTFC	Mon, Jan 4, 2010	31.18	31.27	30.24	30.46
2939	NASDAQ	WTFC	Thu, Dec 31, 2009	30.69	31.12	30.35	30.79
2938	NASDAQ	WTFC	Wed, Dec 30, 2009	31.25	31.32	30.20	30.64
2937	NASDAQ	WTFC	Tue, Dec 29, 2009	31.59	31.98	31.27	31.37
2936	NASDAQ	WTFC	Mon, Dec 28, 2009	31.86	31.98	31.32	31.80
2935	NASDAQ	WTFC	Thu, Dec 24, 2009	30.52	31.89	30.32	31.78
2934	NASDAQ	WTFC	Wed, Dec 23, 2009	30.22	31.00	30.09	30.69
2933	NASDAQ	WTFC	Tue, Dec 22, 2009	30.15	30.60	29.62	30.28
2932	NASDAQ	WTFC	Mon, Dec 21, 2009	30.02	30.31	29.19	30.05
2931	NASDAQ	WTFC	Fri, Dec 18, 2009	29.24	30.02	28.74	30.02
2930	NASDAQ	WTFC	Thu, Dec 17, 2009	28.86	29.25	28.76	28.94
2929	NASDAQ	WTFC	Wed, Dec 16, 2009	29.07	29.25	28.61	29.25
2928	NASDAQ	WTFC	Tue, Dec 15, 2009	28.25	29.10	27.92	28.83
2927	NASDAQ	WTFC	Mon, Dec 14, 2009	27.45	28.47	27.10	28.44
2926	NASDAQ	WTFC	Fri, Dec 11, 2009	26.62	27.46	26.02	27.39
2925	NASDAQ	WTFC	Thu, Dec 10, 2009	26.52	26.99	26.42	26.58
2924	NASDAQ	WTFC	Wed, Dec 9, 2009	26.19	26.50	25.69	26.45
2923	NASDAQ	WTFC	Tue, Dec 8, 2009	25.87	26.38	25.57	26.24
2922	NASDAQ	WTFC	Mon, Dec 7, 2009	25.95	26.31	25.58	26.04
2921	NASDAQ	WTFC	Fri, Dec 4, 2009	25.68	26.12	25.18	25.88
2920	NASDAQ	WTFC	Thu, Dec 3, 2009	25.58	26.20	25.11	25.16
2919	NASDAQ	WTFC	Wed, Dec 2, 2009	25.56	26.12	25.25	25.52
2918	NASDAQ	WTFC	Tue, Dec 1, 2009	26.20	26.27	25.25	25.47
2917	NASDAQ	WTFC	Mon, Nov 30, 2009	26.04	26.29	25.00	25.97
2916	NASDAQ	WTFC	Fri, Nov 27, 2009	26.19	27.02	25.76	26.15
2915	NASDAQ	WTFC	Wed, Nov 25, 2009	26.96	26.97	26.37	26.65
2914	NASDAQ	WTFC	Tue, Nov 24, 2009	27.27	27.27	26.30	26.76
2913	NASDAQ	WTFC	Mon, Nov 23, 2009	27.14	27.67	27.03	27.18
2912	NASDAQ	WTFC	Fri, Nov 20, 2009	26.76	27.30	26.76	26.90
2911	NASDAQ	WTFC	Thu, Nov 19, 2009	27.27	27.63	26.89	26.93
2910	NASDAQ	WTFC	Wed, Nov 18, 2009	27.78	28.27	27.03	27.45
2909	NASDAQ	WTFC	Tue, Nov 17, 2009	27.03	27.75	26.65	27.72
2908	NASDAQ	WTFC	Mon, Nov 16, 2009	26.92	27.75	26.74	27.07
2907	NASDAQ	WTFC	Fri, Nov 13, 2009	26.93	27.10	26.33	26.69
2906	NASDAQ	WTFC	Thu, Nov 12, 2009	27.61	28.04	26.62	26.69
2905	NASDAQ	WTFC	Wed, Nov 11, 2009	28.11	28.98	27.34	27.60
2904	NASDAQ	WTFC	Tue, Nov 10, 2009	28.07	28.69	27.29	27.86
2903	NASDAQ	WTFC	Mon, Nov 9, 2009	27.87	28.11	27.70	28.02
2902	NASDAQ	WTFC	Fri, Nov 6, 2009	26.85	27.90	26.85	27.62
2901	NASDAQ	WTFC	Thu, Nov 5, 2009	26.65	27.55	26.15	27.37
2900	NASDAQ	WTFC	Wed, Nov 4, 2009	27.71	28.05	26.38	26.39
2899	NASDAQ	WTFC	Tue, Nov 3, 2009	27.73	28.06	27.00	27.54
2898	NASDAQ	WTFC	Mon, Nov 2, 2009	28.46	29.73	27.55	28.12
2897	NASDAQ	WTFC	Fri, Oct 30, 2009	29.25	29.38	27.84	28.21
2896	NASDAQ	WTFC	Thu, Oct 29, 2009	29.65	29.95	28.58	29.49
2895	NASDAQ	WTFC	Wed, Oct 28, 2009	29.27	30.06	28.54	29.39
2894	NASDAQ	WTFC	Tue, Oct 27, 2009	32.00	32.00	28.02	29.59
2893	NASDAQ	WTFC	Mon, Oct 26, 2009	32.45	32.45	30.63	32.16
2892	NASDAQ	WTFC	Fri, Oct 23, 2009	33.40	33.87	32.27	32.57
2891	NASDAQ	WTFC	Thu, Oct 22, 2009	31.57	33.31	30.88	33.19
2890	NASDAQ	WTFC	Wed, Oct 21, 2009	32.53	33.22	31.38	31.54
2889	NASDAQ	WTFC	Tue, Oct 20, 2009	32.20	33.19	31.70	32.75
2888	NASDAQ	WTFC	Mon, Oct 19, 2009	31.52	32.50	31.31	32.19
2887	NASDAQ	WTFC	Fri, Oct 16, 2009	31.96	31.96	31.01	31.34
2886	NASDAQ	WTFC	Thu, Oct 15, 2009	32.04	32.23	31.17	32.21
2885	NASDAQ	WTFC	Wed, Oct 14, 2009	30.94	32.21	30.55	32.18
2884	NASDAQ	WTFC	Tue, Oct 13, 2009	30.49	30.85	30.00	30.69
2883	NASDAQ	WTFC	Mon, Oct 12, 2009	29.99	30.79	29.81	30.53
2882	NASDAQ	WTFC	Fri, Oct 9, 2009	28.61	29.95	28.60	29.94
2881	NASDAQ	WTFC	Thu, Oct 8, 2009	28.57	28.85	28.00	28.71
2880	NASDAQ	WTFC	Wed, Oct 7, 2009	28.07	28.51	27.16	28.32
2879	NASDAQ	WTFC	Tue, Oct 6, 2009	27.62	28.78	27.46	28.17
2878	NASDAQ	WTFC	Mon, Oct 5, 2009	26.85	27.76	26.70	27.37
2877	NASDAQ	WTFC	Fri, Oct 2, 2009	26.73	27.16	26.00	26.75
2876	NASDAQ	WTFC	Thu, Oct 1, 2009	27.85	28.29	26.97	26.97
2875	NASDAQ	WTFC	Wed, Sep 30, 2009	28.00	28.46	27.04	27.96
2874	NASDAQ	WTFC	Tue, Sep 29, 2009	28.39	28.46	27.66	28.03
2873	NASDAQ	WTFC	Mon, Sep 28, 2009	27.11	28.30	26.53	28.27
2872	NASDAQ	WTFC	Fri, Sep 25, 2009	26.80	27.14	26.37	26.99
2871	NASDAQ	WTFC	Thu, Sep 24, 2009	28.11	28.49	26.57	26.87
2870	NASDAQ	WTFC	Wed, Sep 23, 2009	28.66	29.16	28.08	28.10
2869	NASDAQ	WTFC	Tue, Sep 22, 2009	28.83	29.14	28.20	28.72
2868	NASDAQ	WTFC	Mon, Sep 21, 2009	29.11	29.32	28.55	28.62
2867	NASDAQ	WTFC	Fri, Sep 18, 2009	28.56	29.66	27.57	29.41
2866	NASDAQ	WTFC	Thu, Sep 17, 2009	29.09	29.60	28.03	28.39
2865	NASDAQ	WTFC	Wed, Sep 16, 2009	27.17	29.73	27.01	29.00
2864	NASDAQ	WTFC	Tue, Sep 15, 2009	26.78	27.32	26.29	27.07
2863	NASDAQ	WTFC	Mon, Sep 14, 2009	26.80	26.95	26.09	26.77
2862	NASDAQ	WTFC	Fri, Sep 11, 2009	27.00	27.24	26.20	27.07
2861	NASDAQ	WTFC	Thu, Sep 10, 2009	26.89	27.09	26.20	26.98
2860	NASDAQ	WTFC	Wed, Sep 9, 2009	26.99	27.25	26.59	26.79
2859	NASDAQ	WTFC	Tue, Sep 8, 2009	27.65	27.65	26.80	26.93
2858	NASDAQ	WTFC	Fri, Sep 4, 2009	26.79	27.52	26.52	27.41
2857	NASDAQ	WTFC	Thu, Sep 3, 2009	26.43	26.91	26.38	26.80
2856	NASDAQ	WTFC	Wed, Sep 2, 2009	26.62	26.97	26.15	26.31
2855	NASDAQ	WTFC	Tue, Sep 1, 2009	27.63	28.05	26.59	26.70
2854	NASDAQ	WTFC	Mon, Aug 31, 2009	27.83	28.02	27.36	27.67
2853	NASDAQ	WTFC	Fri, Aug 28, 2009	27.82	28.38	27.79	28.11
2852	NASDAQ	WTFC	Thu, Aug 27, 2009	27.52	27.87	26.84	27.64
2851	NASDAQ	WTFC	Wed, Aug 26, 2009	27.83	28.86	27.51	28.09
2850	NASDAQ	WTFC	Tue, Aug 25, 2009	28.12	28.76	27.80	27.90
2849	NASDAQ	WTFC	Mon, Aug 24, 2009	28.17	28.41	27.86	28.00
2848	NASDAQ	WTFC	Fri, Aug 21, 2009	26.64	28.18	26.36	27.99
2847	NASDAQ	WTFC	Thu, Aug 20, 2009	26.35	26.69	26.12	26.31
2846	NASDAQ	WTFC	Wed, Aug 19, 2009	25.67	26.70	25.51	26.40
2845	NASDAQ	WTFC	Tue, Aug 18, 2009	25.87	26.43	25.65	26.00
2844	NASDAQ	WTFC	Mon, Aug 17, 2009	26.30	26.30	25.58	25.87
2843	NASDAQ	WTFC	Fri, Aug 14, 2009	27.30	27.30	26.11	26.86
2842	NASDAQ	WTFC	Thu, Aug 13, 2009	27.33	27.84	26.80	27.35
2841	NASDAQ	WTFC	Wed, Aug 12, 2009	26.94	27.48	26.65	27.11
2840	NASDAQ	WTFC	Tue, Aug 11, 2009	28.16	28.16	25.71	27.06
2839	NASDAQ	WTFC	Mon, Aug 10, 2009	27.11	28.49	26.47	28.15
2838	NASDAQ	WTFC	Fri, Aug 7, 2009	26.62	28.50	26.55	27.28
2837	NASDAQ	WTFC	Thu, Aug 6, 2009	27.22	27.62	25.42	26.15
2836	NASDAQ	WTFC	Wed, Aug 5, 2009	26.80	27.62	26.22	27.18
2835	NASDAQ	WTFC	Tue, Aug 4, 2009	27.50	28.69	26.81	27.01
2834	NASDAQ	WTFC	Mon, Aug 3, 2009	26.55	27.92	26.23	27.65
2833	NASDAQ	WTFC	Fri, Jul 31, 2009	24.18	26.83	23.56	26.15
2832	NASDAQ	WTFC	Thu, Jul 30, 2009	22.84	24.98	22.50	24.39
2831	NASDAQ	WTFC	Wed, Jul 29, 2009	20.28	22.99	20.27	22.61
2830	NASDAQ	WTFC	Tue, Jul 28, 2009	17.26	19.61	17.02	19.52
2829	NASDAQ	WTFC	Mon, Jul 27, 2009	16.31	17.78	16.31	17.38
2828	NASDAQ	WTFC	Fri, Jul 24, 2009	15.85	16.49	15.76	16.31
2827	NASDAQ	WTFC	Thu, Jul 23, 2009	15.13	16.18	15.07	15.95
2826	NASDAQ	WTFC	Wed, Jul 22, 2009	15.15	15.36	14.66	15.19
2825	NASDAQ	WTFC	Tue, Jul 21, 2009	15.99	15.99	15.01	15.21
2824	NASDAQ	WTFC	Mon, Jul 20, 2009	16.14	16.28	15.68	15.93
2823	NASDAQ	WTFC	Fri, Jul 17, 2009	17.21	17.66	15.91	15.97
2822	NASDAQ	WTFC	Thu, Jul 16, 2009	17.52	17.78	16.51	17.15
2821	NASDAQ	WTFC	Wed, Jul 15, 2009	16.51	17.90	16.38	17.63
2820	NASDAQ	WTFC	Tue, Jul 14, 2009	16.45	16.67	16.13	16.36
2819	NASDAQ	WTFC	Mon, Jul 13, 2009	15.67	16.88	15.55	16.55
2818	NASDAQ	WTFC	Fri, Jul 10, 2009	15.61	15.80	15.05	15.53
2817	NASDAQ	WTFC	Thu, Jul 9, 2009	15.64	16.00	15.32	15.51
2816	NASDAQ	WTFC	Wed, Jul 8, 2009	15.64	16.24	15.01	15.54
2815	NASDAQ	WTFC	Tue, Jul 7, 2009	15.58	16.24	15.04	15.55
2814	NASDAQ	WTFC	Mon, Jul 6, 2009	15.19	15.68	14.75	15.52
2813	NASDAQ	WTFC	Thu, Jul 2, 2009	16.07	16.23	15.01	15.28
2812	NASDAQ	WTFC	Wed, Jul 1, 2009	16.30	16.73	16.19	16.23
2811	NASDAQ	WTFC	Tue, Jun 30, 2009	17.13	17.21	15.89	16.08
2810	NASDAQ	WTFC	Mon, Jun 29, 2009	16.71	17.25	15.69	17.13
2809	NASDAQ	WTFC	Fri, Jun 26, 2009	16.53	16.99	16.40	16.83
2808	NASDAQ	WTFC	Thu, Jun 25, 2009	15.73	16.74	15.66	16.70
2807	NASDAQ	WTFC	Wed, Jun 24, 2009	16.15	16.32	15.67	15.85
2806	NASDAQ	WTFC	Tue, Jun 23, 2009	15.86	16.16	15.15	15.84
2805	NASDAQ	WTFC	Mon, Jun 22, 2009	16.69	16.99	15.57	15.63
2804	NASDAQ	WTFC	Fri, Jun 19, 2009	15.93	17.15	15.84	16.81
2803	NASDAQ	WTFC	Thu, Jun 18, 2009	15.37	15.98	14.79	15.77
2802	NASDAQ	WTFC	Wed, Jun 17, 2009	16.33	16.37	14.80	15.40
2801	NASDAQ	WTFC	Tue, Jun 16, 2009	17.07	17.13	16.20	16.27
2800	NASDAQ	WTFC	Mon, Jun 15, 2009	17.69	18.18	16.65	17.01
2799	NASDAQ	WTFC	Fri, Jun 12, 2009	17.61	18.08	17.27	17.79
2798	NASDAQ	WTFC	Thu, Jun 11, 2009	17.59	18.44	17.47	17.74
2797	NASDAQ	WTFC	Wed, Jun 10, 2009	17.85	17.87	16.89	17.51
2796	NASDAQ	WTFC	Tue, Jun 9, 2009	17.51	17.97	17.03	17.71
2795	NASDAQ	WTFC	Mon, Jun 8, 2009	16.81	17.66	16.51	17.43
2794	NASDAQ	WTFC	Fri, Jun 5, 2009	18.14	18.27	16.57	16.73
2793	NASDAQ	WTFC	Thu, Jun 4, 2009	16.73	18.25	16.52	18.10
2792	NASDAQ	WTFC	Wed, Jun 3, 2009	16.98	16.98	16.27	16.54
2791	NASDAQ	WTFC	Tue, Jun 2, 2009	17.67	17.67	16.68	16.92
2790	NASDAQ	WTFC	Mon, Jun 1, 2009	18.43	18.66	17.41	17.74
2789	NASDAQ	WTFC	Fri, May 29, 2009	17.93	18.00	17.51	18.00
2788	NASDAQ	WTFC	Thu, May 28, 2009	19.18	19.18	17.40	17.85
2787	NASDAQ	WTFC	Wed, May 27, 2009	19.59	19.98	18.82	18.99
2786	NASDAQ	WTFC	Tue, May 26, 2009	17.90	19.59	17.85	19.55
2785	NASDAQ	WTFC	Fri, May 22, 2009	17.80	18.56	17.70	17.87
2784	NASDAQ	WTFC	Thu, May 21, 2009	18.07	18.24	17.10	17.59
2783	NASDAQ	WTFC	Wed, May 20, 2009	18.88	19.50	17.74	18.27
2782	NASDAQ	WTFC	Tue, May 19, 2009	18.92	18.92	17.84	18.62
2781	NASDAQ	WTFC	Mon, May 18, 2009	17.63	18.95	17.63	18.76
2780	NASDAQ	WTFC	Fri, May 15, 2009	18.04	18.21	16.81	17.25
2779	NASDAQ	WTFC	Thu, May 14, 2009	18.21	18.57	17.44	18.11
2778	NASDAQ	WTFC	Wed, May 13, 2009	19.13	19.31	18.00	18.07
2777	NASDAQ	WTFC	Tue, May 12, 2009	20.71	20.90	19.15	19.58
2776	NASDAQ	WTFC	Mon, May 11, 2009	21.24	21.24	19.84	20.49
2775	NASDAQ	WTFC	Fri, May 8, 2009	19.76	22.75	19.03	21.76
2774	NASDAQ	WTFC	Thu, May 7, 2009	20.25	20.68	19.06	19.32
2773	NASDAQ	WTFC	Wed, May 6, 2009	18.94	20.30	18.89	19.83
2772	NASDAQ	WTFC	Tue, May 5, 2009	19.46	19.97	18.51	18.74
2771	NASDAQ	WTFC	Mon, May 4, 2009	18.11	20.00	17.87	19.99
2770	NASDAQ	WTFC	Fri, May 1, 2009	17.27	18.58	17.27	17.83
2769	NASDAQ	WTFC	Thu, Apr 30, 2009	17.26	17.72	16.98	17.00
2768	NASDAQ	WTFC	Wed, Apr 29, 2009	16.74	17.20	15.30	17.07
2767	NASDAQ	WTFC	Tue, Apr 28, 2009	15.40	15.78	14.98	15.42
2766	NASDAQ	WTFC	Mon, Apr 27, 2009	16.22	16.38	15.21	15.50
2765	NASDAQ	WTFC	Fri, Apr 24, 2009	16.11	17.29	16.08	16.56
2764	NASDAQ	WTFC	Thu, Apr 23, 2009	17.30	17.30	15.82	16.10
2763	NASDAQ	WTFC	Wed, Apr 22, 2009	17.87	18.79	17.18	17.33
2762	NASDAQ	WTFC	Tue, Apr 21, 2009	16.76	18.47	14.88	18.29
2761	NASDAQ	WTFC	Mon, Apr 20, 2009	18.10	18.60	16.75	16.93
2760	NASDAQ	WTFC	Fri, Apr 17, 2009	17.66	19.56	17.30	19.01
2759	NASDAQ	WTFC	Thu, Apr 16, 2009	17.32	17.81	16.29	17.60
2758	NASDAQ	WTFC	Wed, Apr 15, 2009	16.09	17.26	15.19	17.06
2757	NASDAQ	WTFC	Tue, Apr 14, 2009	17.40	17.86	16.05	16.16
2756	NASDAQ	WTFC	Mon, Apr 13, 2009	15.98	17.98	15.54	17.81
2755	NASDAQ	WTFC	Thu, Apr 9, 2009	13.60	16.31	13.49	16.31
2754	NASDAQ	WTFC	Wed, Apr 8, 2009	13.37	13.55	12.91	13.18
2753	NASDAQ	WTFC	Tue, Apr 7, 2009	13.00	13.50	12.95	13.20
2752	NASDAQ	WTFC	Mon, Apr 6, 2009	13.46	13.70	13.07	13.18
2751	NASDAQ	WTFC	Fri, Apr 3, 2009	13.23	13.89	12.95	13.65
2750	NASDAQ	WTFC	Thu, Apr 2, 2009	13.22	13.82	13.00	13.33
2749	NASDAQ	WTFC	Wed, Apr 1, 2009	12.20	12.82	11.80	12.73
2748	NASDAQ	WTFC	Tue, Mar 31, 2009	11.91	12.60	11.62	12.30
2747	NASDAQ	WTFC	Mon, Mar 30, 2009	12.04	12.04	11.28	11.69
2746	NASDAQ	WTFC	Fri, Mar 27, 2009	12.50	13.18	12.09	12.19
2745	NASDAQ	WTFC	Thu, Mar 26, 2009	12.50	12.81	11.96	12.76
2744	NASDAQ	WTFC	Wed, Mar 25, 2009	13.16	13.66	11.29	12.35
2743	NASDAQ	WTFC	Tue, Mar 24, 2009	14.73	14.73	13.13	13.17
2742	NASDAQ	WTFC	Mon, Mar 23, 2009	12.77	14.84	12.77	14.83
2741	NASDAQ	WTFC	Fri, Mar 20, 2009	12.78	12.84	11.75	12.42
2740	NASDAQ	WTFC	Thu, Mar 19, 2009	13.70	14.20	12.60	12.62
2739	NASDAQ	WTFC	Wed, Mar 18, 2009	13.26	13.89	12.71	13.54
2738	NASDAQ	WTFC	Tue, Mar 17, 2009	13.78	13.83	13.05	13.30
2737	NASDAQ	WTFC	Mon, Mar 16, 2009	14.12	15.06	13.59	13.75
2736	NASDAQ	WTFC	Fri, Mar 13, 2009	14.00	14.60	13.65	13.88
2735	NASDAQ	WTFC	Thu, Mar 12, 2009	11.70	14.00	11.49	13.95
2734	NASDAQ	WTFC	Wed, Mar 11, 2009	11.97	12.68	11.63	11.74
2733	NASDAQ	WTFC	Tue, Mar 10, 2009	10.20	12.02	10.20	12.02
2732	NASDAQ	WTFC	Mon, Mar 9, 2009	9.89	10.45	9.78	10.11
2731	NASDAQ	WTFC	Fri, Mar 6, 2009	10.15	10.46	9.70	10.05
2730	NASDAQ	WTFC	Thu, Mar 5, 2009	10.76	11.09	9.74	9.91
2729	NASDAQ	WTFC	Wed, Mar 4, 2009	11.41	11.61	10.70	11.12
2728	NASDAQ	WTFC	Tue, Mar 3, 2009	12.01	12.03	11.02	11.19
2727	NASDAQ	WTFC	Mon, Mar 2, 2009	12.22	12.42	11.71	11.78
2726	NASDAQ	WTFC	Fri, Feb 27, 2009	11.81	13.08	11.81	12.46
2725	NASDAQ	WTFC	Thu, Feb 26, 2009	12.03	13.70	12.03	12.95
2724	NASDAQ	WTFC	Wed, Feb 25, 2009	11.90	12.36	10.84	11.86
2723	NASDAQ	WTFC	Tue, Feb 24, 2009	10.90	12.03	10.75	12.00
2722	NASDAQ	WTFC	Mon, Feb 23, 2009	11.15	11.51	10.71	10.76
2721	NASDAQ	WTFC	Fri, Feb 20, 2009	10.98	11.11	10.43	11.06
2720	NASDAQ	WTFC	Thu, Feb 19, 2009	12.20	12.24	11.15	11.15
2719	NASDAQ	WTFC	Wed, Feb 18, 2009	12.60	12.72	11.91	12.08
2718	NASDAQ	WTFC	Tue, Feb 17, 2009	12.76	12.80	12.26	12.50
2717	NASDAQ	WTFC	Fri, Feb 13, 2009	13.54	13.70	12.81	12.95
2716	NASDAQ	WTFC	Thu, Feb 12, 2009	13.32	13.75	12.87	13.56
2715	NASDAQ	WTFC	Wed, Feb 11, 2009	13.03	14.07	12.89	13.58
2714	NASDAQ	WTFC	Tue, Feb 10, 2009	14.59	14.98	12.83	12.90
2713	NASDAQ	WTFC	Mon, Feb 9, 2009	14.84	15.44	14.09	14.75
2712	NASDAQ	WTFC	Fri, Feb 6, 2009	13.09	14.96	13.09	14.78
2711	NASDAQ	WTFC	Thu, Feb 5, 2009	12.85	13.41	12.83	13.07
2710	NASDAQ	WTFC	Wed, Feb 4, 2009	12.68	13.35	12.60	12.90
2709	NASDAQ	WTFC	Tue, Feb 3, 2009	13.66	14.00	12.47	12.65
2708	NASDAQ	WTFC	Mon, Feb 2, 2009	13.18	13.81	13.06	13.59
2707	NASDAQ	WTFC	Fri, Jan 30, 2009	13.66	14.37	13.25	13.37
2706	NASDAQ	WTFC	Thu, Jan 29, 2009	14.27	14.56	13.52	13.56
2705	NASDAQ	WTFC	Wed, Jan 28, 2009	13.99	15.57	12.50	14.56
2704	NASDAQ	WTFC	Tue, Jan 27, 2009	11.69	12.07	11.57	11.87
2703	NASDAQ	WTFC	Mon, Jan 26, 2009	12.58	13.16	11.60	11.60
2702	NASDAQ	WTFC	Fri, Jan 23, 2009	12.82	13.14	12.47	12.59
2701	NASDAQ	WTFC	Thu, Jan 22, 2009	14.05	14.69	12.88	12.95
2700	NASDAQ	WTFC	Wed, Jan 21, 2009	13.86	14.42	13.00	14.39
2699	NASDAQ	WTFC	Tue, Jan 20, 2009	16.22	16.22	13.80	13.84
2698	NASDAQ	WTFC	Fri, Jan 16, 2009	17.49	17.74	15.54	16.56
2697	NASDAQ	WTFC	Thu, Jan 15, 2009	17.91	18.16	16.62	17.43
2696	NASDAQ	WTFC	Wed, Jan 14, 2009	18.18	19.23	17.89	17.92
2695	NASDAQ	WTFC	Tue, Jan 13, 2009	18.15	19.00	18.09	18.55
2694	NASDAQ	WTFC	Mon, Jan 12, 2009	18.50	18.81	17.95	18.15
2693	NASDAQ	WTFC	Fri, Jan 9, 2009	19.78	19.84	18.51	18.59
2692	NASDAQ	WTFC	Thu, Jan 8, 2009	19.35	20.05	19.35	19.68
2691	NASDAQ	WTFC	Wed, Jan 7, 2009	20.04	20.66	19.51	19.68
2690	NASDAQ	WTFC	Tue, Jan 6, 2009	20.19	20.51	19.36	20.41
2689	NASDAQ	WTFC	Mon, Jan 5, 2009	20.41	20.41	19.40	20.00
2688	NASDAQ	WTFC	Fri, Jan 2, 2009	20.90	20.90	19.88	20.37
2687	NASDAQ	WTFC	Wed, Dec 31, 2008	19.73	20.84	19.27	20.57
2686	NASDAQ	WTFC	Tue, Dec 30, 2008	18.51	20.00	18.51	19.80
2685	NASDAQ	WTFC	Mon, Dec 29, 2008	19.53	20.15	18.70	19.18
2684	NASDAQ	WTFC	Fri, Dec 26, 2008	19.61	19.72	19.31	19.57
2683	NASDAQ	WTFC	Wed, Dec 24, 2008	18.78	19.52	18.69	19.43
2682	NASDAQ	WTFC	Tue, Dec 23, 2008	19.49	19.79	18.55	18.77
2681	NASDAQ	WTFC	Mon, Dec 22, 2008	20.76	21.32	18.71	19.28
2680	NASDAQ	WTFC	Fri, Dec 19, 2008	20.22	20.74	19.49	20.06
2679	NASDAQ	WTFC	Thu, Dec 18, 2008	19.00	20.11	18.87	19.54
2678	NASDAQ	WTFC	Wed, Dec 17, 2008	17.72	19.23	17.61	18.93
2677	NASDAQ	WTFC	Tue, Dec 16, 2008	17.64	18.02	17.25	18.00
2676	NASDAQ	WTFC	Mon, Dec 15, 2008	18.10	18.24	16.96	17.23
2675	NASDAQ	WTFC	Fri, Dec 12, 2008	17.50	18.59	17.21	17.99
2674	NASDAQ	WTFC	Thu, Dec 11, 2008	20.41	20.50	18.00	18.00
2673	NASDAQ	WTFC	Wed, Dec 10, 2008	20.51	21.87	20.12	20.81
2672	NASDAQ	WTFC	Tue, Dec 9, 2008	21.60	22.05	20.08	20.16
2671	NASDAQ	WTFC	Mon, Dec 8, 2008	21.29	21.97	19.97	21.67
2670	NASDAQ	WTFC	Fri, Dec 5, 2008	18.94	20.73	17.88	20.69
2669	NASDAQ	WTFC	Thu, Dec 4, 2008	19.48	20.94	18.99	19.37
2668	NASDAQ	WTFC	Wed, Dec 3, 2008	17.92	19.80	17.92	19.66
2667	NASDAQ	WTFC	Tue, Dec 2, 2008	17.51	18.95	17.04	18.57
2666	NASDAQ	WTFC	Mon, Dec 1, 2008	20.01	20.28	17.27	17.27
2665	NASDAQ	WTFC	Fri, Nov 28, 2008	20.10	20.88	19.73	20.63
2664	NASDAQ	WTFC	Wed, Nov 26, 2008	19.90	20.36	19.11	20.23
2663	NASDAQ	WTFC	Tue, Nov 25, 2008	20.47	21.21	19.20	20.58
2662	NASDAQ	WTFC	Mon, Nov 24, 2008	17.83	20.37	17.50	20.00
2661	NASDAQ	WTFC	Fri, Nov 21, 2008	18.74	19.17	15.37	17.64
2660	NASDAQ	WTFC	Thu, Nov 20, 2008	19.67	20.49	18.04	18.20
2659	NASDAQ	WTFC	Wed, Nov 19, 2008	20.95	21.71	19.65	19.78
2658	NASDAQ	WTFC	Tue, Nov 18, 2008	22.08	22.63	20.08	21.33
2657	NASDAQ	WTFC	Mon, Nov 17, 2008	22.60	23.01	21.60	21.98
2656	NASDAQ	WTFC	Fri, Nov 14, 2008	24.21	25.18	22.65	22.84
2655	NASDAQ	WTFC	Thu, Nov 13, 2008	22.13	24.69	21.13	24.54
2654	NASDAQ	WTFC	Wed, Nov 12, 2008	22.78	23.51	21.77	21.90
2653	NASDAQ	WTFC	Tue, Nov 11, 2008	22.61	24.21	22.50	23.29
2652	NASDAQ	WTFC	Mon, Nov 10, 2008	24.02	24.02	22.60	22.95
2651	NASDAQ	WTFC	Fri, Nov 7, 2008	23.50	23.73	22.73	23.40
2650	NASDAQ	WTFC	Thu, Nov 6, 2008	24.45	25.48	23.22	23.26
2649	NASDAQ	WTFC	Wed, Nov 5, 2008	26.77	27.03	24.59	24.76
2648	NASDAQ	WTFC	Tue, Nov 4, 2008	28.18	28.26	26.82	27.32
2647	NASDAQ	WTFC	Mon, Nov 3, 2008	25.95	27.20	24.66	26.99
2646	NASDAQ	WTFC	Fri, Oct 31, 2008	24.39	26.29	23.84	25.60
2645	NASDAQ	WTFC	Thu, Oct 30, 2008	23.90	24.84	23.37	24.75
2644	NASDAQ	WTFC	Wed, Oct 29, 2008	22.80	23.95	22.14	22.89
2643	NASDAQ	WTFC	Tue, Oct 28, 2008	23.14	23.24	20.72	22.90
2642	NASDAQ	WTFC	Mon, Oct 27, 2008	22.29	23.51	21.59	22.24
2641	NASDAQ	WTFC	Fri, Oct 24, 2008	20.76	23.50	20.73	22.55
2640	NASDAQ	WTFC	Thu, Oct 23, 2008	23.73	24.85	21.01	22.46
2639	NASDAQ	WTFC	Wed, Oct 22, 2008	27.44	27.44	23.37	24.07
2638	NASDAQ	WTFC	Tue, Oct 21, 2008	28.27	29.21	28.11	28.72
2637	NASDAQ	WTFC	Mon, Oct 20, 2008	29.97	30.00	27.76	28.91
2636	NASDAQ	WTFC	Fri, Oct 17, 2008	28.39	29.83	27.34	29.54
2635	NASDAQ	WTFC	Thu, Oct 16, 2008	28.10	29.59	25.64	29.29
2634	NASDAQ	WTFC	Wed, Oct 15, 2008	28.00	29.47	26.18	27.80
2633	NASDAQ	WTFC	Tue, Oct 14, 2008	28.89	29.69	27.75	28.99
2632	NASDAQ	WTFC	Mon, Oct 13, 2008	27.33	27.33	24.17	26.64
2631	NASDAQ	WTFC	Fri, Oct 10, 2008	22.03	27.06	22.00	25.71
2630	NASDAQ	WTFC	Thu, Oct 9, 2008	28.72	30.00	22.50	22.50
2629	NASDAQ	WTFC	Wed, Oct 8, 2008	28.81	30.52	27.75	28.02
2628	NASDAQ	WTFC	Tue, Oct 7, 2008	30.52	30.52	28.81	29.19
2627	NASDAQ	WTFC	Mon, Oct 6, 2008	29.07	32.00	28.71	30.47
2626	NASDAQ	WTFC	Fri, Oct 3, 2008	30.68	31.98	29.95	30.10
2625	NASDAQ	WTFC	Thu, Oct 2, 2008	30.80	31.41	30.00	30.00
2624	NASDAQ	WTFC	Wed, Oct 1, 2008	28.86	30.96	28.86	30.28
2623	NASDAQ	WTFC	Tue, Sep 30, 2008	28.60	30.72	28.60	29.35
2622	NASDAQ	WTFC	Mon, Sep 29, 2008	30.86	32.47	25.04	28.03
2621	NASDAQ	WTFC	Fri, Sep 26, 2008	31.03	33.00	30.10	32.06
2620	NASDAQ	WTFC	Thu, Sep 25, 2008	31.38	33.00	31.38	32.33
2619	NASDAQ	WTFC	Wed, Sep 24, 2008	32.50	32.50	30.00	31.41
2618	NASDAQ	WTFC	Tue, Sep 23, 2008	32.91	33.45	31.75	31.75
2617	NASDAQ	WTFC	Mon, Sep 22, 2008	36.36	37.49	31.89	33.33
2616	NASDAQ	WTFC	Fri, Sep 19, 2008	37.74	44.90	30.90	37.85
2615	NASDAQ	WTFC	Thu, Sep 18, 2008	27.76	34.00	24.84	32.81
2614	NASDAQ	WTFC	Wed, Sep 17, 2008	28.55	29.11	27.44	28.04
2613	NASDAQ	WTFC	Tue, Sep 16, 2008	27.42	29.17	26.40	28.98
2612	NASDAQ	WTFC	Mon, Sep 15, 2008	27.27	27.86	26.76	26.86
2611	NASDAQ	WTFC	Fri, Sep 12, 2008	26.89	28.36	26.75	28.08
2610	NASDAQ	WTFC	Thu, Sep 11, 2008	26.76	27.50	26.16	27.41
2609	NASDAQ	WTFC	Wed, Sep 10, 2008	26.73	27.75	26.05	27.10
2608	NASDAQ	WTFC	Tue, Sep 9, 2008	26.34	27.73	25.82	26.84
2607	NASDAQ	WTFC	Mon, Sep 8, 2008	25.56	27.16	25.21	26.53
2606	NASDAQ	WTFC	Fri, Sep 5, 2008	23.01	25.00	23.00	24.84
2605	NASDAQ	WTFC	Thu, Sep 4, 2008	24.48	24.60	23.27	23.31
2604	NASDAQ	WTFC	Wed, Sep 3, 2008	23.44	24.93	22.96	24.85
2603	NASDAQ	WTFC	Tue, Sep 2, 2008	23.33	24.72	22.38	23.51
2602	NASDAQ	WTFC	Fri, Aug 29, 2008	22.73	23.36	22.31	23.25
2601	NASDAQ	WTFC	Thu, Aug 28, 2008	22.32	23.12	22.18	23.05
2600	NASDAQ	WTFC	Wed, Aug 27, 2008	21.60	22.99	21.60	22.19
2599	NASDAQ	WTFC	Tue, Aug 26, 2008	22.04	22.04	20.98	21.62
2598	NASDAQ	WTFC	Mon, Aug 25, 2008	21.92	21.92	21.20	21.34
2597	NASDAQ	WTFC	Fri, Aug 22, 2008	21.83	22.47	21.22	22.07
2596	NASDAQ	WTFC	Thu, Aug 21, 2008	21.28	21.96	21.14	21.43
2595	NASDAQ	WTFC	Wed, Aug 20, 2008	22.26	22.53	21.16	21.72
2594	NASDAQ	WTFC	Tue, Aug 19, 2008	22.89	23.15	21.57	22.17
2593	NASDAQ	WTFC	Mon, Aug 18, 2008	24.20	24.20	22.89	23.07
2592	NASDAQ	WTFC	Fri, Aug 15, 2008	24.40	25.86	23.81	24.19
2591	NASDAQ	WTFC	Thu, Aug 14, 2008	23.35	23.67	22.95	23.58
2590	NASDAQ	WTFC	Wed, Aug 13, 2008	24.45	24.61	23.13	23.54
2589	NASDAQ	WTFC	Tue, Aug 12, 2008	25.47	25.91	24.28	24.62
2588	NASDAQ	WTFC	Mon, Aug 11, 2008	22.88	26.08	22.26	25.69
2587	NASDAQ	WTFC	Fri, Aug 8, 2008	21.67	23.17	21.67	22.90
2586	NASDAQ	WTFC	Thu, Aug 7, 2008	22.25	23.08	21.55	21.73
2585	NASDAQ	WTFC	Wed, Aug 6, 2008	22.28	22.83	21.48	22.64
2584	NASDAQ	WTFC	Tue, Aug 5, 2008	21.51	22.51	21.36	22.41
2583	NASDAQ	WTFC	Mon, Aug 4, 2008	21.34	21.80	20.22	21.19
2582	NASDAQ	WTFC	Fri, Aug 1, 2008	20.62	21.62	20.31	21.39
2581	NASDAQ	WTFC	Thu, Jul 31, 2008	20.70	21.24	20.36	20.65
2580	NASDAQ	WTFC	Wed, Jul 30, 2008	21.14	21.85	20.40	20.71
2579	NASDAQ	WTFC	Tue, Jul 29, 2008	19.74	21.19	19.54	21.06
2578	NASDAQ	WTFC	Mon, Jul 28, 2008	20.79	21.01	19.35	19.62
2577	NASDAQ	WTFC	Fri, Jul 25, 2008	22.08	22.67	20.87	21.17
2576	NASDAQ	WTFC	Thu, Jul 24, 2008	23.33	23.71	21.20	21.72
2575	NASDAQ	WTFC	Wed, Jul 23, 2008	23.75	26.35	22.53	23.18
2574	NASDAQ	WTFC	Tue, Jul 22, 2008	22.65	24.19	21.69	24.14
2573	NASDAQ	WTFC	Mon, Jul 21, 2008	23.68	24.91	22.88	22.95
2572	NASDAQ	WTFC	Fri, Jul 18, 2008	23.94	23.94	22.09	23.63
2571	NASDAQ	WTFC	Thu, Jul 17, 2008	21.94	24.31	21.51	23.95
2570	NASDAQ	WTFC	Wed, Jul 16, 2008	19.22	22.11	18.73	22.11
2569	NASDAQ	WTFC	Tue, Jul 15, 2008	19.65	20.17	17.04	18.95
2568	NASDAQ	WTFC	Mon, Jul 14, 2008	22.52	23.24	19.53	19.97
2567	NASDAQ	WTFC	Fri, Jul 11, 2008	22.08	22.48	21.26	22.29
2566	NASDAQ	WTFC	Thu, Jul 10, 2008	22.09	23.02	21.54	22.32
2565	NASDAQ	WTFC	Wed, Jul 9, 2008	23.41	23.83	21.98	22.07
2564	NASDAQ	WTFC	Tue, Jul 8, 2008	21.83	23.59	21.05	23.45
2563	NASDAQ	WTFC	Mon, Jul 7, 2008	22.81	23.14	21.10	21.75
2562	NASDAQ	WTFC	Thu, Jul 3, 2008	23.32	24.00	22.57	22.59
2561	NASDAQ	WTFC	Wed, Jul 2, 2008	23.76	24.60	23.02	23.25
2560	NASDAQ	WTFC	Tue, Jul 1, 2008	23.47	24.46	23.18	23.87
2559	NASDAQ	WTFC	Mon, Jun 30, 2008	25.25	25.25	23.76	23.85
2558	NASDAQ	WTFC	Fri, Jun 27, 2008	24.88	26.03	24.88	25.31
2557	NASDAQ	WTFC	Thu, Jun 26, 2008	24.46	25.43	24.35	24.89
2556	NASDAQ	WTFC	Wed, Jun 25, 2008	24.34	26.26	24.34	24.81
2555	NASDAQ	WTFC	Tue, Jun 24, 2008	23.11	24.62	22.88	24.32
2554	NASDAQ	WTFC	Mon, Jun 23, 2008	24.24	24.64	23.13	23.35
2553	NASDAQ	WTFC	Fri, Jun 20, 2008	24.56	24.92	23.85	24.29
2552	NASDAQ	WTFC	Thu, Jun 19, 2008	25.30	25.74	24.50	24.72
2551	NASDAQ	WTFC	Wed, Jun 18, 2008	25.67	26.35	24.66	25.36
2550	NASDAQ	WTFC	Tue, Jun 17, 2008	26.81	27.00	25.89	25.90
2549	NASDAQ	WTFC	Mon, Jun 16, 2008	25.64	26.80	25.04	26.70
2548	NASDAQ	WTFC	Fri, Jun 13, 2008	26.45	26.52	25.04	25.82
2547	NASDAQ	WTFC	Thu, Jun 12, 2008	26.57	27.83	26.05	26.23
2546	NASDAQ	WTFC	Wed, Jun 11, 2008	27.54	27.85	26.41	26.69
2545	NASDAQ	WTFC	Tue, Jun 10, 2008	27.71	28.56	27.40	27.88
2544	NASDAQ	WTFC	Mon, Jun 9, 2008	28.80	29.10	27.71	27.99
2543	NASDAQ	WTFC	Fri, Jun 6, 2008	29.00	29.00	27.81	28.51
2542	NASDAQ	WTFC	Thu, Jun 5, 2008	28.56	29.43	28.56	29.28
2541	NASDAQ	WTFC	Wed, Jun 4, 2008	29.71	29.71	28.12	28.59
2540	NASDAQ	WTFC	Tue, Jun 3, 2008	30.50	30.59	29.40	29.83
2539	NASDAQ	WTFC	Mon, Jun 2, 2008	31.10	31.16	30.06	30.43
2538	NASDAQ	WTFC	Fri, May 30, 2008	31.52	31.52	30.39	31.18
2537	NASDAQ	WTFC	Thu, May 29, 2008	30.33	31.63	30.22	31.51
2536	NASDAQ	WTFC	Wed, May 28, 2008	31.03	31.20	29.95	30.44
2535	NASDAQ	WTFC	Tue, May 27, 2008	30.15	31.07	30.05	30.84
2534	NASDAQ	WTFC	Fri, May 23, 2008	30.36	31.01	29.87	30.18
2533	NASDAQ	WTFC	Thu, May 22, 2008	30.22	30.94	30.06	30.57
2532	NASDAQ	WTFC	Wed, May 21, 2008	30.75	30.88	29.81	30.08
2531	NASDAQ	WTFC	Tue, May 20, 2008	31.27	31.33	30.54	30.74
2530	NASDAQ	WTFC	Mon, May 19, 2008	31.59	31.93	31.34	31.47
2529	NASDAQ	WTFC	Fri, May 16, 2008	32.36	32.36	31.00	31.65
2528	NASDAQ	WTFC	Thu, May 15, 2008	31.54	32.26	31.25	32.20
2527	NASDAQ	WTFC	Wed, May 14, 2008	32.47	32.75	31.60	31.60
2526	NASDAQ	WTFC	Tue, May 13, 2008	32.60	32.66	32.12	32.36
2525	NASDAQ	WTFC	Mon, May 12, 2008	31.76	32.60	31.46	32.49
2524	NASDAQ	WTFC	Fri, May 9, 2008	31.30	32.40	31.08	31.59
2523	NASDAQ	WTFC	Thu, May 8, 2008	31.82	32.13	31.33	31.66
2522	NASDAQ	WTFC	Wed, May 7, 2008	32.53	32.97	31.48	31.72
2521	NASDAQ	WTFC	Tue, May 6, 2008	31.95	32.73	31.23	32.49
2520	NASDAQ	WTFC	Mon, May 5, 2008	32.67	32.91	31.75	32.18
2519	NASDAQ	WTFC	Fri, May 2, 2008	33.14	33.71	32.60	32.71
2518	NASDAQ	WTFC	Thu, May 1, 2008	31.57	33.16	31.15	32.81
2517	NASDAQ	WTFC	Wed, Apr 30, 2008	32.13	32.25	31.50	31.72
2516	NASDAQ	WTFC	Tue, Apr 29, 2008	31.94	32.15	31.77	32.10
2515	NASDAQ	WTFC	Mon, Apr 28, 2008	31.13	32.22	31.07	32.03
2514	NASDAQ	WTFC	Fri, Apr 25, 2008	30.70	31.28	30.01	31.22
2513	NASDAQ	WTFC	Thu, Apr 24, 2008	30.26	31.20	29.86	30.58
2512	NASDAQ	WTFC	Wed, Apr 23, 2008	32.02	32.02	30.00	30.38
2511	NASDAQ	WTFC	Tue, Apr 22, 2008	32.50	32.62	31.17	31.93
2510	NASDAQ	WTFC	Mon, Apr 21, 2008	33.84	33.84	31.33	32.41
2509	NASDAQ	WTFC	Fri, Apr 18, 2008	36.28	36.76	34.70	34.90
2508	NASDAQ	WTFC	Thu, Apr 17, 2008	34.77	35.63	34.50	35.41
2507	NASDAQ	WTFC	Wed, Apr 16, 2008	33.50	35.35	33.50	34.99
2506	NASDAQ	WTFC	Tue, Apr 15, 2008	31.98	33.49	31.98	33.11
2505	NASDAQ	WTFC	Mon, Apr 14, 2008	32.40	32.45	31.72	31.88
2504	NASDAQ	WTFC	Fri, Apr 11, 2008	33.01	33.27	32.32	32.47
2503	NASDAQ	WTFC	Thu, Apr 10, 2008	33.14	33.80	32.94	33.34
2502	NASDAQ	WTFC	Wed, Apr 9, 2008	34.13	34.37	33.07	33.21
2501	NASDAQ	WTFC	Tue, Apr 8, 2008	34.09	34.43	33.64	34.01
2500	NASDAQ	WTFC	Mon, Apr 7, 2008	34.70	35.08	34.09	34.43
2499	NASDAQ	WTFC	Fri, Apr 4, 2008	35.46	35.46	34.42	34.46
2498	NASDAQ	WTFC	Thu, Apr 3, 2008	35.80	36.06	34.55	35.18
2497	NASDAQ	WTFC	Wed, Apr 2, 2008	37.00	37.08	35.83	36.20
2496	NASDAQ	WTFC	Tue, Apr 1, 2008	35.59	36.85	35.59	36.85
2495	NASDAQ	WTFC	Mon, Mar 31, 2008	34.50	35.89	34.27	34.95
2494	NASDAQ	WTFC	Fri, Mar 28, 2008	35.39	36.02	34.37	34.43
2493	NASDAQ	WTFC	Thu, Mar 27, 2008	36.23	36.68	35.33	35.46
2492	NASDAQ	WTFC	Wed, Mar 26, 2008	37.65	37.65	36.06	36.26
2491	NASDAQ	WTFC	Tue, Mar 25, 2008	37.57	38.25	36.90	37.90
2490	NASDAQ	WTFC	Mon, Mar 24, 2008	37.34	38.50	37.34	37.53
2489	NASDAQ	WTFC	Thu, Mar 20, 2008	35.84	37.39	34.93	37.09
2488	NASDAQ	WTFC	Wed, Mar 19, 2008	36.00	37.22	35.41	35.41
2487	NASDAQ	WTFC	Tue, Mar 18, 2008	35.16	36.72	34.17	35.75
2486	NASDAQ	WTFC	Mon, Mar 17, 2008	34.36	35.41	33.32	34.58
2485	NASDAQ	WTFC	Fri, Mar 14, 2008	36.56	37.05	34.80	35.13
2484	NASDAQ	WTFC	Thu, Mar 13, 2008	34.58	36.63	33.90	36.32
2483	NASDAQ	WTFC	Wed, Mar 12, 2008	35.81	37.12	34.83	34.95
2482	NASDAQ	WTFC	Tue, Mar 11, 2008	33.55	36.10	33.54	35.96
2481	NASDAQ	WTFC	Mon, Mar 10, 2008	33.16	33.56	32.43	32.96
2480	NASDAQ	WTFC	Fri, Mar 7, 2008	31.82	33.56	31.79	32.92
2479	NASDAQ	WTFC	Thu, Mar 6, 2008	32.75	32.90	32.20	32.29
2478	NASDAQ	WTFC	Wed, Mar 5, 2008	33.63	33.98	32.78	32.87
2477	NASDAQ	WTFC	Tue, Mar 4, 2008	33.22	33.72	32.24	33.40
2476	NASDAQ	WTFC	Mon, Mar 3, 2008	33.84	34.20	33.25	33.60
2475	NASDAQ	WTFC	Fri, Feb 29, 2008	34.93	34.94	33.60	33.75
2474	NASDAQ	WTFC	Thu, Feb 28, 2008	36.42	36.49	35.11	35.15
2473	NASDAQ	WTFC	Wed, Feb 27, 2008	36.25	37.24	36.09	36.57
2472	NASDAQ	WTFC	Tue, Feb 26, 2008	35.60	37.28	35.60	36.68
2471	NASDAQ	WTFC	Mon, Feb 25, 2008	35.28	36.11	34.37	35.91
2470	NASDAQ	WTFC	Fri, Feb 22, 2008	34.45	35.35	33.86	35.34
2469	NASDAQ	WTFC	Thu, Feb 21, 2008	35.84	36.33	34.37	34.47
2468	NASDAQ	WTFC	Wed, Feb 20, 2008	34.11	35.85	34.10	35.64
2467	NASDAQ	WTFC	Tue, Feb 19, 2008	35.18	35.22	34.04	34.34
2466	NASDAQ	WTFC	Fri, Feb 15, 2008	35.21	35.21	34.01	34.87
2465	NASDAQ	WTFC	Thu, Feb 14, 2008	35.93	36.16	34.71	34.80
2464	NASDAQ	WTFC	Wed, Feb 13, 2008	36.14	36.15	34.98	35.91
2463	NASDAQ	WTFC	Tue, Feb 12, 2008	35.65	36.19	35.21	35.72
2462	NASDAQ	WTFC	Mon, Feb 11, 2008	36.11	36.11	35.10	35.23
2461	NASDAQ	WTFC	Fri, Feb 8, 2008	36.57	37.29	35.40	36.50
2460	NASDAQ	WTFC	Thu, Feb 7, 2008	35.52	37.29	35.19	36.73
2459	NASDAQ	WTFC	Wed, Feb 6, 2008	35.85	37.02	35.19	35.65
2458	NASDAQ	WTFC	Tue, Feb 5, 2008	36.17	37.19	35.53	35.66
2457	NASDAQ	WTFC	Mon, Feb 4, 2008	38.72	38.95	36.82	36.96
2456	NASDAQ	WTFC	Fri, Feb 1, 2008	38.04	38.99	37.57	38.90
2455	NASDAQ	WTFC	Thu, Jan 31, 2008	36.49	38.61	36.06	38.04
2454	NASDAQ	WTFC	Wed, Jan 30, 2008	36.58	38.16	36.20	37.00
2453	NASDAQ	WTFC	Tue, Jan 29, 2008	35.56	36.54	34.69	36.41
2452	NASDAQ	WTFC	Mon, Jan 28, 2008	33.40	35.54	33.09	35.53
2451	NASDAQ	WTFC	Fri, Jan 25, 2008	34.62	34.98	33.65	33.66
2450	NASDAQ	WTFC	Thu, Jan 24, 2008	31.95	34.42	31.70	34.10
2449	NASDAQ	WTFC	Wed, Jan 23, 2008	29.18	32.64	28.87	31.92
2448	NASDAQ	WTFC	Tue, Jan 22, 2008	29.50	31.62	29.04	30.06
2447	NASDAQ	WTFC	Fri, Jan 18, 2008	30.67	31.22	29.29	29.91
2446	NASDAQ	WTFC	Thu, Jan 17, 2008	31.93	32.31	30.23	30.62
2445	NASDAQ	WTFC	Wed, Jan 16, 2008	30.57	31.94	30.57	31.46
2444	NASDAQ	WTFC	Tue, Jan 15, 2008	30.98	31.16	30.01	30.70
2443	NASDAQ	WTFC	Mon, Jan 14, 2008	31.68	32.24	31.03	31.42
2442	NASDAQ	WTFC	Fri, Jan 11, 2008	31.50	32.55	31.03	31.38
2441	NASDAQ	WTFC	Thu, Jan 10, 2008	30.34	32.23	29.79	31.80
2440	NASDAQ	WTFC	Wed, Jan 9, 2008	29.74	30.58	29.21	30.58
2439	NASDAQ	WTFC	Tue, Jan 8, 2008	31.95	32.48	29.83	29.83
2438	NASDAQ	WTFC	Mon, Jan 7, 2008	31.00	32.57	30.78	31.77
2437	NASDAQ	WTFC	Fri, Jan 4, 2008	31.54	31.56	30.72	30.80
2436	NASDAQ	WTFC	Thu, Jan 3, 2008	32.31	33.21	31.93	31.93
2435	NASDAQ	WTFC	Wed, Jan 2, 2008	33.03	33.46	31.90	32.29
2434	NASDAQ	WTFC	Mon, Dec 31, 2007	32.82	33.74	32.54	33.13
2433	NASDAQ	WTFC	Fri, Dec 28, 2007	33.66	34.41	33.10	33.10
2432	NASDAQ	WTFC	Thu, Dec 27, 2007	35.17	35.54	33.88	33.88
2431	NASDAQ	WTFC	Wed, Dec 26, 2007	35.37	35.73	34.76	35.43
2430	NASDAQ	WTFC	Mon, Dec 24, 2007	34.47	35.37	34.47	35.30
2429	NASDAQ	WTFC	Fri, Dec 21, 2007	33.09	34.67	32.99	34.55
2428	NASDAQ	WTFC	Thu, Dec 20, 2007	32.98	33.02	32.12	32.77
2427	NASDAQ	WTFC	Wed, Dec 19, 2007	33.72	33.91	32.51	32.86
2426	NASDAQ	WTFC	Tue, Dec 18, 2007	32.19	34.18	32.19	33.92
2425	NASDAQ	WTFC	Mon, Dec 17, 2007	32.53	33.25	32.28	32.28
2424	NASDAQ	WTFC	Fri, Dec 14, 2007	33.24	33.64	32.72	32.80
2423	NASDAQ	WTFC	Thu, Dec 13, 2007	33.64	33.90	32.96	33.67
2422	NASDAQ	WTFC	Wed, Dec 12, 2007	34.49	35.18	33.58	34.00
2421	NASDAQ	WTFC	Tue, Dec 11, 2007	35.98	36.48	34.08	34.11
2420	NASDAQ	WTFC	Mon, Dec 10, 2007	35.74	36.53	35.64	36.20
2419	NASDAQ	WTFC	Fri, Dec 7, 2007	36.23	36.34	35.51	35.74
2418	NASDAQ	WTFC	Thu, Dec 6, 2007	35.29	36.32	34.75	36.32
2417	NASDAQ	WTFC	Wed, Dec 5, 2007	35.26	35.45	34.74	35.43
2416	NASDAQ	WTFC	Tue, Dec 4, 2007	34.36	34.88	34.24	34.66
2415	NASDAQ	WTFC	Mon, Dec 3, 2007	35.22	35.57	34.60	34.75
2414	NASDAQ	WTFC	Fri, Nov 30, 2007	35.23	36.69	35.06	35.32
2413	NASDAQ	WTFC	Thu, Nov 29, 2007	34.80	35.09	34.32	34.78
2412	NASDAQ	WTFC	Wed, Nov 28, 2007	33.14	34.98	33.11	34.95
2411	NASDAQ	WTFC	Tue, Nov 27, 2007	32.24	32.96	31.81	32.71
2410	NASDAQ	WTFC	Mon, Nov 26, 2007	33.66	33.66	31.91	32.01
2409	NASDAQ	WTFC	Fri, Nov 23, 2007	33.00	34.12	32.93	33.73
2408	NASDAQ	WTFC	Wed, Nov 21, 2007	32.86	33.87	32.66	32.80
2407	NASDAQ	WTFC	Tue, Nov 20, 2007	32.82	33.61	32.03	33.11
2406	NASDAQ	WTFC	Mon, Nov 19, 2007	34.00	34.00	32.51	32.88
2405	NASDAQ	WTFC	Fri, Nov 16, 2007	34.65	34.93	33.64	34.31
2404	NASDAQ	WTFC	Thu, Nov 15, 2007	35.44	35.96	34.19	34.56
2403	NASDAQ	WTFC	Wed, Nov 14, 2007	37.06	37.83	35.46	35.67
2402	NASDAQ	WTFC	Tue, Nov 13, 2007	35.65	37.11	35.54	36.96
2401	NASDAQ	WTFC	Mon, Nov 12, 2007	34.77	36.31	34.71	35.39
2400	NASDAQ	WTFC	Fri, Nov 9, 2007	33.87	35.38	32.79	34.74
2399	NASDAQ	WTFC	Thu, Nov 8, 2007	33.44	34.46	32.78	34.28
2398	NASDAQ	WTFC	Wed, Nov 7, 2007	34.41	34.68	33.18	33.18
2397	NASDAQ	WTFC	Tue, Nov 6, 2007	33.73	34.90	33.72	34.87
2396	NASDAQ	WTFC	Mon, Nov 5, 2007	33.84	34.46	33.25	33.71
2395	NASDAQ	WTFC	Fri, Nov 2, 2007	35.37	35.40	33.92	34.39
2394	NASDAQ	WTFC	Thu, Nov 1, 2007	36.06	36.44	34.72	35.02
2393	NASDAQ	WTFC	Wed, Oct 31, 2007	36.02	36.97	35.72	36.74
2392	NASDAQ	WTFC	Tue, Oct 30, 2007	36.20	36.35	35.50	35.82
2391	NASDAQ	WTFC	Mon, Oct 29, 2007	37.26	37.28	36.21	36.46
2390	NASDAQ	WTFC	Fri, Oct 26, 2007	36.59	37.44	36.06	37.14
2389	NASDAQ	WTFC	Thu, Oct 25, 2007	35.89	36.17	35.19	36.04
2388	NASDAQ	WTFC	Wed, Oct 24, 2007	36.83	36.86	35.39	35.86
2387	NASDAQ	WTFC	Tue, Oct 23, 2007	35.83	37.27	35.50	37.07
2386	NASDAQ	WTFC	Mon, Oct 22, 2007	35.99	37.35	34.95	35.91
2385	NASDAQ	WTFC	Fri, Oct 19, 2007	39.75	39.77	38.34	38.34
2384	NASDAQ	WTFC	Thu, Oct 18, 2007	39.61	40.15	39.10	39.66
2383	NASDAQ	WTFC	Wed, Oct 17, 2007	41.19	41.84	39.91	40.41
2382	NASDAQ	WTFC	Tue, Oct 16, 2007	41.65	41.72	40.81	40.81
2381	NASDAQ	WTFC	Mon, Oct 15, 2007	42.88	43.04	41.33	41.83
2380	NASDAQ	WTFC	Fri, Oct 12, 2007	44.20	44.32	42.81	42.96
2379	NASDAQ	WTFC	Thu, Oct 11, 2007	44.75	45.28	44.18	44.26
2378	NASDAQ	WTFC	Wed, Oct 10, 2007	44.97	45.01	44.46	44.95
2377	NASDAQ	WTFC	Tue, Oct 9, 2007	44.86	45.24	44.39	45.10
2376	NASDAQ	WTFC	Mon, Oct 8, 2007	45.00	45.19	44.52	44.78
2375	NASDAQ	WTFC	Fri, Oct 5, 2007	44.50	45.51	44.49	45.18
2374	NASDAQ	WTFC	Thu, Oct 4, 2007	43.85	44.46	43.62	44.35
2373	NASDAQ	WTFC	Wed, Oct 3, 2007	44.00	44.23	43.23	43.82
2372	NASDAQ	WTFC	Tue, Oct 2, 2007	43.69	44.18	43.43	44.16
2371	NASDAQ	WTFC	Mon, Oct 1, 2007	42.59	43.86	42.53	43.66
2370	NASDAQ	WTFC	Fri, Sep 28, 2007	43.88	44.01	42.65	42.69
2369	NASDAQ	WTFC	Thu, Sep 27, 2007	44.60	44.81	43.76	43.98
2368	NASDAQ	WTFC	Wed, Sep 26, 2007	44.83	45.45	44.23	44.60
2367	NASDAQ	WTFC	Tue, Sep 25, 2007	45.15	45.19	43.86	44.57
2366	NASDAQ	WTFC	Mon, Sep 24, 2007	45.17	45.50	44.61	45.08
2365	NASDAQ	WTFC	Fri, Sep 21, 2007	45.28	45.48	44.88	45.18
2364	NASDAQ	WTFC	Thu, Sep 20, 2007	45.10	45.49	44.52	44.92
2363	NASDAQ	WTFC	Wed, Sep 19, 2007	45.23	45.78	44.78	45.23
2362	NASDAQ	WTFC	Tue, Sep 18, 2007	44.00	45.63	43.57	45.07
2361	NASDAQ	WTFC	Mon, Sep 17, 2007	43.90	44.15	43.17	43.82
2360	NASDAQ	WTFC	Fri, Sep 14, 2007	43.30	43.98	42.59	43.94
2359	NASDAQ	WTFC	Thu, Sep 13, 2007	43.04	43.81	42.59	43.37
2358	NASDAQ	WTFC	Wed, Sep 12, 2007	43.13	43.25	42.57	42.89
2357	NASDAQ	WTFC	Tue, Sep 11, 2007	41.96	43.24	41.88	43.21
2356	NASDAQ	WTFC	Mon, Sep 10, 2007	42.32	42.48	41.28	41.82
2355	NASDAQ	WTFC	Fri, Sep 7, 2007	42.47	42.67	41.96	42.22
2354	NASDAQ	WTFC	Thu, Sep 6, 2007	42.78	43.17	42.28	43.01
2353	NASDAQ	WTFC	Wed, Sep 5, 2007	43.52	43.95	42.51	42.69
2352	NASDAQ	WTFC	Tue, Sep 4, 2007	43.09	44.34	43.01	43.59
2351	NASDAQ	WTFC	Fri, Aug 31, 2007	42.76	43.36	42.48	43.14
2350	NASDAQ	WTFC	Thu, Aug 30, 2007	42.41	43.05	42.16	42.25
2349	NASDAQ	WTFC	Wed, Aug 29, 2007	42.11	42.99	41.55	42.93
2348	NASDAQ	WTFC	Tue, Aug 28, 2007	42.64	42.73	41.90	41.95
2347	NASDAQ	WTFC	Mon, Aug 27, 2007	43.13	43.15	42.64	42.87
2346	NASDAQ	WTFC	Fri, Aug 24, 2007	42.55	43.34	42.04	43.34
2345	NASDAQ	WTFC	Thu, Aug 23, 2007	43.44	43.44	42.07	42.61
2344	NASDAQ	WTFC	Wed, Aug 22, 2007	43.61	44.50	42.95	43.41
2343	NASDAQ	WTFC	Tue, Aug 21, 2007	42.66	43.87	42.66	43.52
2342	NASDAQ	WTFC	Mon, Aug 20, 2007	44.74	44.90	42.50	42.85
2341	NASDAQ	WTFC	Fri, Aug 17, 2007	44.32	45.10	43.47	44.71
2340	NASDAQ	WTFC	Thu, Aug 16, 2007	38.88	43.05	38.76	43.05
2339	NASDAQ	WTFC	Wed, Aug 15, 2007	39.10	40.99	38.80	38.98
2338	NASDAQ	WTFC	Tue, Aug 14, 2007	39.88	40.09	39.19	39.19
2337	NASDAQ	WTFC	Mon, Aug 13, 2007	40.88	41.57	39.69	39.84
2336	NASDAQ	WTFC	Fri, Aug 10, 2007	40.31	41.91	39.55	40.69
2335	NASDAQ	WTFC	Thu, Aug 9, 2007	40.21	42.49	40.09	40.89
2334	NASDAQ	WTFC	Wed, Aug 8, 2007	39.82	43.12	39.82	40.95
2333	NASDAQ	WTFC	Tue, Aug 7, 2007	39.71	40.25	39.00	39.66
2332	NASDAQ	WTFC	Mon, Aug 6, 2007	39.02	40.11	38.60	40.02
2331	NASDAQ	WTFC	Fri, Aug 3, 2007	40.55	40.69	38.89	38.95
2330	NASDAQ	WTFC	Thu, Aug 2, 2007	39.82	40.93	39.77	40.61
2329	NASDAQ	WTFC	Wed, Aug 1, 2007	39.37	40.29	38.81	39.77
2328	NASDAQ	WTFC	Tue, Jul 31, 2007	39.84	40.58	39.39	39.41
2327	NASDAQ	WTFC	Mon, Jul 30, 2007	39.08	40.25	38.50	39.62
2326	NASDAQ	WTFC	Fri, Jul 27, 2007	38.34	40.05	37.83	39.13
2325	NASDAQ	WTFC	Thu, Jul 26, 2007	38.86	39.43	37.65	38.47
2324	NASDAQ	WTFC	Wed, Jul 25, 2007	38.85	39.62	38.62	39.30
2323	NASDAQ	WTFC	Tue, Jul 24, 2007	39.58	39.80	38.20	38.38
2322	NASDAQ	WTFC	Mon, Jul 23, 2007	40.49	41.33	39.50	40.00
2321	NASDAQ	WTFC	Fri, Jul 20, 2007	41.73	41.83	40.22	40.61
2320	NASDAQ	WTFC	Thu, Jul 19, 2007	41.97	42.56	41.62	41.82
2319	NASDAQ	WTFC	Wed, Jul 18, 2007	43.05	43.05	41.59	42.01
2318	NASDAQ	WTFC	Tue, Jul 17, 2007	43.30	43.74	43.09	43.12
2317	NASDAQ	WTFC	Mon, Jul 16, 2007	43.69	43.91	43.26	43.35
2316	NASDAQ	WTFC	Fri, Jul 13, 2007	43.81	43.88	43.53	43.70
2315	NASDAQ	WTFC	Thu, Jul 12, 2007	43.00	43.96	42.96	43.96
2314	NASDAQ	WTFC	Wed, Jul 11, 2007	43.03	43.27	42.75	42.92
2313	NASDAQ	WTFC	Tue, Jul 10, 2007	43.17	43.30	42.95	43.10
2312	NASDAQ	WTFC	Mon, Jul 9, 2007	43.49	43.78	43.44	43.47
2311	NASDAQ	WTFC	Fri, Jul 6, 2007	43.86	43.99	43.50	43.57
2310	NASDAQ	WTFC	Thu, Jul 5, 2007	44.09	44.09	43.60	43.98
2309	NASDAQ	WTFC	Tue, Jul 3, 2007	44.02	44.25	43.91	44.10
2308	NASDAQ	WTFC	Mon, Jul 2, 2007	44.09	44.59	43.96	44.02
2307	NASDAQ	WTFC	Fri, Jun 29, 2007	44.67	44.86	43.61	43.85
2306	NASDAQ	WTFC	Thu, Jun 28, 2007	44.88	44.88	44.27	44.52
2305	NASDAQ	WTFC	Wed, Jun 27, 2007	44.58	45.00	44.35	44.88
2304	NASDAQ	WTFC	Tue, Jun 26, 2007	44.55	44.92	44.41	44.82
2303	NASDAQ	WTFC	Mon, Jun 25, 2007	44.45	44.87	44.18	44.41
2302	NASDAQ	WTFC	Fri, Jun 22, 2007	44.86	45.08	44.41	44.58
2301	NASDAQ	WTFC	Thu, Jun 21, 2007	45.27	45.65	44.85	44.97
2300	NASDAQ	WTFC	Wed, Jun 20, 2007	46.47	46.47	45.33	45.40
2299	NASDAQ	WTFC	Tue, Jun 19, 2007	46.12	46.55	45.73	46.44
2298	NASDAQ	WTFC	Mon, Jun 18, 2007	46.22	46.50	45.68	46.31
2297	NASDAQ	WTFC	Fri, Jun 15, 2007	46.19	46.46	45.86	46.36
2296	NASDAQ	WTFC	Thu, Jun 14, 2007	45.64	45.83	45.37	45.60
2295	NASDAQ	WTFC	Wed, Jun 13, 2007	45.63	46.00	45.40	45.67
2294	NASDAQ	WTFC	Tue, Jun 12, 2007	45.73	46.15	45.42	45.62
2293	NASDAQ	WTFC	Mon, Jun 11, 2007	45.81	46.18	45.43	46.06
2292	NASDAQ	WTFC	Fri, Jun 8, 2007	45.28	45.97	45.22	45.87
2291	NASDAQ	WTFC	Thu, Jun 7, 2007	45.86	45.90	45.25	45.35
2290	NASDAQ	WTFC	Wed, Jun 6, 2007	46.33	46.34	45.66	45.95
2289	NASDAQ	WTFC	Tue, Jun 5, 2007	46.67	46.74	46.32	46.43
2288	NASDAQ	WTFC	Mon, Jun 4, 2007	46.77	46.97	46.28	46.81
2287	NASDAQ	WTFC	Fri, Jun 1, 2007	45.94	46.85	45.94	46.83
2286	NASDAQ	WTFC	Thu, May 31, 2007	45.88	46.07	45.56	45.89
2285	NASDAQ	WTFC	Wed, May 30, 2007	45.61	45.90	45.42	45.88
2284	NASDAQ	WTFC	Tue, May 29, 2007	45.74	45.93	45.44	45.80
2283	NASDAQ	WTFC	Fri, May 25, 2007	45.56	45.71	45.23	45.66
2282	NASDAQ	WTFC	Thu, May 24, 2007	45.69	46.41	45.34	45.54
2281	NASDAQ	WTFC	Wed, May 23, 2007	46.17	46.69	45.80	45.84
2280	NASDAQ	WTFC	Tue, May 22, 2007	45.59	46.50	45.37	46.14
2279	NASDAQ	WTFC	Mon, May 21, 2007	45.25	45.83	45.08	45.71
2278	NASDAQ	WTFC	Fri, May 18, 2007	45.15	45.35	44.74	45.29
2277	NASDAQ	WTFC	Thu, May 17, 2007	44.70	45.55	44.18	45.16
2276	NASDAQ	WTFC	Wed, May 16, 2007	44.08	45.00	44.08	44.64
2275	NASDAQ	WTFC	Tue, May 15, 2007	45.21	45.43	44.67	44.71
2274	NASDAQ	WTFC	Mon, May 14, 2007	45.88	45.88	45.21	45.32
2273	NASDAQ	WTFC	Fri, May 11, 2007	45.55	46.07	44.91	45.97
2272	NASDAQ	WTFC	Thu, May 10, 2007	45.96	45.99	45.40	45.40
2271	NASDAQ	WTFC	Wed, May 9, 2007	45.49	46.40	45.49	46.06
2270	NASDAQ	WTFC	Tue, May 8, 2007	46.26	46.26	45.61	45.67
2269	NASDAQ	WTFC	Mon, May 7, 2007	46.15	46.67	46.15	46.33
2268	NASDAQ	WTFC	Fri, May 4, 2007	46.34	46.37	45.69	46.27
2267	NASDAQ	WTFC	Thu, May 3, 2007	45.93	46.40	45.76	46.25
2266	NASDAQ	WTFC	Wed, May 2, 2007	45.65	46.00	45.55	45.80
2265	NASDAQ	WTFC	Tue, May 1, 2007	43.55	45.94	43.50	45.74
2264	NASDAQ	WTFC	Mon, Apr 30, 2007	43.92	44.21	42.89	42.98
2263	NASDAQ	WTFC	Fri, Apr 27, 2007	44.52	44.63	43.92	43.94
2262	NASDAQ	WTFC	Thu, Apr 26, 2007	44.38	44.69	43.98	44.53
2261	NASDAQ	WTFC	Wed, Apr 25, 2007	44.49	44.69	44.09	44.52
2260	NASDAQ	WTFC	Tue, Apr 24, 2007	45.32	45.50	44.26	44.44
2259	NASDAQ	WTFC	Mon, Apr 23, 2007	43.53	46.00	43.53	45.32
2258	NASDAQ	WTFC	Fri, Apr 20, 2007	43.93	43.93	42.91	43.11
2257	NASDAQ	WTFC	Thu, Apr 19, 2007	43.55	43.93	43.00	43.50
2256	NASDAQ	WTFC	Wed, Apr 18, 2007	44.27	44.47	43.92	43.95
2255	NASDAQ	WTFC	Tue, Apr 17, 2007	44.39	44.59	44.10	44.31
2254	NASDAQ	WTFC	Mon, Apr 16, 2007	43.98	44.90	43.98	44.44
2253	NASDAQ	WTFC	Fri, Apr 13, 2007	43.31	44.00	43.31	44.00
2252	NASDAQ	WTFC	Thu, Apr 12, 2007	43.37	43.62	42.95	43.42
2251	NASDAQ	WTFC	Wed, Apr 11, 2007	43.93	43.95	43.42	43.49
2250	NASDAQ	WTFC	Tue, Apr 10, 2007	43.27	44.00	43.22	43.79
2249	NASDAQ	WTFC	Mon, Apr 9, 2007	43.44	43.65	43.20	43.34
2248	NASDAQ	WTFC	Thu, Apr 5, 2007	43.99	43.99	43.36	43.52
2247	NASDAQ	WTFC	Wed, Apr 4, 2007	44.61	44.77	43.86	43.91
2246	NASDAQ	WTFC	Tue, Apr 3, 2007	43.99	45.02	43.99	44.54
2245	NASDAQ	WTFC	Mon, Apr 2, 2007	44.61	44.69	43.70	43.99
2244	NASDAQ	WTFC	Fri, Mar 30, 2007	44.84	45.07	44.34	44.61
2243	NASDAQ	WTFC	Thu, Mar 29, 2007	44.99	45.16	44.28	44.76
2242	NASDAQ	WTFC	Wed, Mar 28, 2007	45.04	45.20	44.50	44.80
2241	NASDAQ	WTFC	Tue, Mar 27, 2007	45.36	45.36	45.00	45.11
2240	NASDAQ	WTFC	Mon, Mar 26, 2007	45.36	45.53	45.10	45.41
2239	NASDAQ	WTFC	Fri, Mar 23, 2007	45.03	45.50	44.80	45.42
2238	NASDAQ	WTFC	Thu, Mar 22, 2007	44.99	45.19	44.74	44.92
2237	NASDAQ	WTFC	Wed, Mar 21, 2007	44.22	45.01	43.67	45.01
2236	NASDAQ	WTFC	Tue, Mar 20, 2007	44.32	44.32	43.91	44.11
2235	NASDAQ	WTFC	Mon, Mar 19, 2007	44.00	44.59	43.92	44.25
2234	NASDAQ	WTFC	Fri, Mar 16, 2007	44.11	44.24	43.81	43.85
2233	NASDAQ	WTFC	Thu, Mar 15, 2007	43.00	44.10	42.96	44.10
2232	NASDAQ	WTFC	Wed, Mar 14, 2007	42.86	43.04	42.02	42.94
2231	NASDAQ	WTFC	Tue, Mar 13, 2007	44.72	44.72	42.85	43.00
2230	NASDAQ	WTFC	Mon, Mar 12, 2007	44.85	45.10	44.76	44.99
2229	NASDAQ	WTFC	Fri, Mar 9, 2007	44.88	45.39	44.81	45.00
2228	NASDAQ	WTFC	Thu, Mar 8, 2007	44.61	45.26	44.61	44.76
2227	NASDAQ	WTFC	Wed, Mar 7, 2007	45.54	45.65	44.32	44.34
2226	NASDAQ	WTFC	Tue, Mar 6, 2007	44.78	45.95	44.66	45.67
2225	NASDAQ	WTFC	Mon, Mar 5, 2007	45.37	45.37	44.64	44.67
2224	NASDAQ	WTFC	Fri, Mar 2, 2007	45.75	45.95	45.45	45.46
2223	NASDAQ	WTFC	Thu, Mar 1, 2007	45.50	46.35	45.01	45.92
2222	NASDAQ	WTFC	Wed, Feb 28, 2007	45.78	46.14	45.65	45.84
2221	NASDAQ	WTFC	Tue, Feb 27, 2007	46.25	46.30	45.72	45.75
2220	NASDAQ	WTFC	Mon, Feb 26, 2007	46.72	46.76	46.29	46.52
2219	NASDAQ	WTFC	Fri, Feb 23, 2007	47.12	47.12	46.49	46.72
2218	NASDAQ	WTFC	Thu, Feb 22, 2007	47.18	47.34	46.90	47.27
2217	NASDAQ	WTFC	Wed, Feb 21, 2007	47.05	47.32	46.91	47.26
2216	NASDAQ	WTFC	Tue, Feb 20, 2007	46.78	47.24	46.49	47.12
2215	NASDAQ	WTFC	Fri, Feb 16, 2007	46.89	47.14	46.63	46.98
2214	NASDAQ	WTFC	Thu, Feb 15, 2007	47.19	47.22	46.57	46.89
2213	NASDAQ	WTFC	Wed, Feb 14, 2007	46.57	47.25	46.54	47.04
2212	NASDAQ	WTFC	Tue, Feb 13, 2007	46.59	46.67	46.47	46.59
2211	NASDAQ	WTFC	Mon, Feb 12, 2007	46.53	46.72	46.32	46.58
2210	NASDAQ	WTFC	Fri, Feb 9, 2007	46.58	46.89	46.36	46.37
2209	NASDAQ	WTFC	Thu, Feb 8, 2007	46.89	46.99	46.58	46.69
2208	NASDAQ	WTFC	Wed, Feb 7, 2007	47.10	47.23	46.87	47.07
2207	NASDAQ	WTFC	Tue, Feb 6, 2007	46.68	47.07	46.43	47.02
2206	NASDAQ	WTFC	Mon, Feb 5, 2007	46.92	46.94	46.29	46.64
2205	NASDAQ	WTFC	Fri, Feb 2, 2007	45.80	46.92	45.80	46.79
2204	NASDAQ	WTFC	Thu, Feb 1, 2007	45.82	46.02	45.53	45.80
2203	NASDAQ	WTFC	Wed, Jan 31, 2007	45.89	45.90	45.29	45.79
2202	NASDAQ	WTFC	Tue, Jan 30, 2007	45.60	46.02	45.45	45.95
2201	NASDAQ	WTFC	Mon, Jan 29, 2007	45.17	45.85	45.11	45.65
2200	NASDAQ	WTFC	Fri, Jan 26, 2007	45.01	45.38	45.00	45.29
2199	NASDAQ	WTFC	Thu, Jan 25, 2007	45.42	45.56	44.95	45.00
2198	NASDAQ	WTFC	Wed, Jan 24, 2007	45.40	45.46	44.93	45.33
2197	NASDAQ	WTFC	Tue, Jan 23, 2007	45.35	45.92	45.35	45.46
2196	NASDAQ	WTFC	Mon, Jan 22, 2007	45.48	46.85	44.85	45.40
2195	NASDAQ	WTFC	Fri, Jan 19, 2007	47.03	47.03	46.10	46.75
2194	NASDAQ	WTFC	Thu, Jan 18, 2007	46.81	46.98	46.50	46.85
2193	NASDAQ	WTFC	Wed, Jan 17, 2007	47.56	47.76	46.75	46.84
2192	NASDAQ	WTFC	Tue, Jan 16, 2007	48.41	48.56	47.47	47.63
2191	NASDAQ	WTFC	Fri, Jan 12, 2007	48.28	48.54	48.16	48.31
2190	NASDAQ	WTFC	Thu, Jan 11, 2007	47.78	48.41	47.78	48.31
2189	NASDAQ	WTFC	Wed, Jan 10, 2007	47.35	47.69	47.35	47.64
2188	NASDAQ	WTFC	Tue, Jan 9, 2007	48.18	48.48	47.32	47.80
2187	NASDAQ	WTFC	Mon, Jan 8, 2007	48.19	48.36	47.78	48.22
2186	NASDAQ	WTFC	Fri, Jan 5, 2007	49.53	49.72	48.26	48.32
2185	NASDAQ	WTFC	Thu, Jan 4, 2007	48.81	50.00	48.70	49.74
2184	NASDAQ	WTFC	Wed, Jan 3, 2007	48.10	48.54	47.76	48.20
2183	NASDAQ	WTFC	Fri, Dec 29, 2006	48.56	48.64	48.01	48.02
2182	NASDAQ	WTFC	Thu, Dec 28, 2006	48.56	49.00	48.45	48.58
2181	NASDAQ	WTFC	Wed, Dec 27, 2006	47.53	48.73	47.53	48.71
2180	NASDAQ	WTFC	Tue, Dec 26, 2006	46.58	47.74	46.58	47.66
2179	NASDAQ	WTFC	Fri, Dec 22, 2006	46.96	47.09	46.35	46.70
2178	NASDAQ	WTFC	Thu, Dec 21, 2006	47.64	48.00	46.91	47.04
2177	NASDAQ	WTFC	Wed, Dec 20, 2006	47.50	47.87	47.42	47.68
2176	NASDAQ	WTFC	Tue, Dec 19, 2006	47.35	47.81	47.28	47.64
2175	NASDAQ	WTFC	Mon, Dec 18, 2006	47.93	48.37	47.44	47.55
2174	NASDAQ	WTFC	Fri, Dec 15, 2006	48.39	48.51	47.85	47.92
2173	NASDAQ	WTFC	Thu, Dec 14, 2006	47.68	48.51	47.68	48.33
2172	NASDAQ	WTFC	Wed, Dec 13, 2006	47.50	47.92	47.39	47.73
2171	NASDAQ	WTFC	Tue, Dec 12, 2006	47.21	47.41	47.00	47.28
2170	NASDAQ	WTFC	Mon, Dec 11, 2006	46.86	47.30	46.56	47.08
2169	NASDAQ	WTFC	Fri, Dec 8, 2006	47.37	47.37	46.71	47.00
2168	NASDAQ	WTFC	Thu, Dec 7, 2006	47.91	47.96	47.27	47.28
2167	NASDAQ	WTFC	Wed, Dec 6, 2006	48.13	48.21	47.64	47.93
2166	NASDAQ	WTFC	Tue, Dec 5, 2006	48.24	48.58	48.01	48.28
2165	NASDAQ	WTFC	Mon, Dec 4, 2006	47.25	48.18	47.24	48.06
2164	NASDAQ	WTFC	Fri, Dec 1, 2006	47.45	47.75	46.62	47.21
2163	NASDAQ	WTFC	Thu, Nov 30, 2006	47.95	47.95	47.27	47.62
2162	NASDAQ	WTFC	Wed, Nov 29, 2006	47.41	48.08	47.41	48.08
2161	NASDAQ	WTFC	Tue, Nov 28, 2006	47.49	47.49	46.97	47.31
2160	NASDAQ	WTFC	Mon, Nov 27, 2006	48.30	48.50	47.40	47.40
2159	NASDAQ	WTFC	Fri, Nov 24, 2006	48.04	48.56	48.00	48.53
2158	NASDAQ	WTFC	Wed, Nov 22, 2006	48.25	48.26	48.15	48.20
2157	NASDAQ	WTFC	Tue, Nov 21, 2006	48.51	48.65	48.07	48.25
2156	NASDAQ	WTFC	Mon, Nov 20, 2006	48.83	48.92	48.30	48.66
2155	NASDAQ	WTFC	Fri, Nov 17, 2006	49.20	49.20	48.55	48.94
2154	NASDAQ	WTFC	Thu, Nov 16, 2006	49.03	49.24	48.81	49.21
2153	NASDAQ	WTFC	Wed, Nov 15, 2006	48.49	49.10	48.47	48.94
2152	NASDAQ	WTFC	Tue, Nov 14, 2006	47.95	48.57	47.84	48.57
2151	NASDAQ	WTFC	Mon, Nov 13, 2006	47.88	48.29	47.61	48.04
2150	NASDAQ	WTFC	Fri, Nov 10, 2006	47.54	47.86	47.21	47.85
2149	NASDAQ	WTFC	Thu, Nov 9, 2006	48.03	48.08	47.35	47.53
2148	NASDAQ	WTFC	Wed, Nov 8, 2006	47.30	48.17	47.20	48.08
2147	NASDAQ	WTFC	Tue, Nov 7, 2006	47.58	48.28	47.34	47.57
2146	NASDAQ	WTFC	Mon, Nov 6, 2006	47.55	48.03	47.41	47.67
2145	NASDAQ	WTFC	Fri, Nov 3, 2006	47.82	48.10	47.12	47.45
2144	NASDAQ	WTFC	Thu, Nov 2, 2006	47.08	47.83	47.08	47.55
2143	NASDAQ	WTFC	Wed, Nov 1, 2006	48.52	48.52	47.16	47.33
2142	NASDAQ	WTFC	Tue, Oct 31, 2006	48.06	48.59	48.04	48.26
2141	NASDAQ	WTFC	Mon, Oct 30, 2006	47.92	48.19	47.40	48.04
2140	NASDAQ	WTFC	Fri, Oct 27, 2006	47.94	48.42	47.71	47.92
2139	NASDAQ	WTFC	Thu, Oct 26, 2006	47.40	47.99	47.30	47.90
2138	NASDAQ	WTFC	Wed, Oct 25, 2006	46.00	47.30	46.00	47.20
2137	NASDAQ	WTFC	Tue, Oct 24, 2006	47.24	47.24	45.96	46.03
2136	NASDAQ	WTFC	Mon, Oct 23, 2006	46.45	47.62	45.08	47.25
2135	NASDAQ	WTFC	Fri, Oct 20, 2006	48.54	48.54	47.29	47.31
2134	NASDAQ	WTFC	Thu, Oct 19, 2006	48.72	48.98	48.23	48.50
2133	NASDAQ	WTFC	Wed, Oct 18, 2006	48.69	49.05	48.59	48.68
2132	NASDAQ	WTFC	Tue, Oct 17, 2006	48.93	48.97	48.26	48.71
2131	NASDAQ	WTFC	Mon, Oct 16, 2006	48.52	49.10	48.52	49.05
2130	NASDAQ	WTFC	Fri, Oct 13, 2006	48.37	48.84	48.15	48.65
2129	NASDAQ	WTFC	Thu, Oct 12, 2006	48.03	48.38	48.03	48.20
2128	NASDAQ	WTFC	Wed, Oct 11, 2006	48.40	48.40	47.64	47.99
2127	NASDAQ	WTFC	Tue, Oct 10, 2006	48.51	48.51	48.15	48.39
2126	NASDAQ	WTFC	Mon, Oct 9, 2006	48.99	48.99	48.28	48.35
2125	NASDAQ	WTFC	Fri, Oct 6, 2006	49.16	49.39	48.66	48.88
2124	NASDAQ	WTFC	Thu, Oct 5, 2006	49.58	49.63	49.18	49.40
2123	NASDAQ	WTFC	Wed, Oct 4, 2006	49.62	49.62	49.23	49.45
2122	NASDAQ	WTFC	Tue, Oct 3, 2006	48.94	49.83	48.94	49.57
2121	NASDAQ	WTFC	Mon, Oct 2, 2006	50.24	50.29	48.90	49.03
2120	NASDAQ	WTFC	Fri, Sep 29, 2006	51.06	51.20	50.10	50.15
2119	NASDAQ	WTFC	Thu, Sep 28, 2006	51.00	51.13	50.60	50.91
2118	NASDAQ	WTFC	Wed, Sep 27, 2006	50.25	51.12	50.10	50.84
2117	NASDAQ	WTFC	Tue, Sep 26, 2006	50.05	50.83	49.89	50.44
2116	NASDAQ	WTFC	Mon, Sep 25, 2006	49.68	50.61	49.14	50.15
2115	NASDAQ	WTFC	Fri, Sep 22, 2006	49.50	49.67	48.87	49.51
2114	NASDAQ	WTFC	Thu, Sep 21, 2006	50.30	50.30	49.51	49.56
2113	NASDAQ	WTFC	Wed, Sep 20, 2006	50.21	51.00	49.96	50.25
2112	NASDAQ	WTFC	Tue, Sep 19, 2006	49.88	50.21	48.55	50.03
2111	NASDAQ	WTFC	Mon, Sep 18, 2006	49.45	49.97	49.25	49.81
2110	NASDAQ	WTFC	Fri, Sep 15, 2006	50.48	50.49	49.50	49.59
2109	NASDAQ	WTFC	Thu, Sep 14, 2006	50.42	50.51	49.27	50.22
2108	NASDAQ	WTFC	Wed, Sep 13, 2006	51.59	51.80	51.27	51.80
2107	NASDAQ	WTFC	Tue, Sep 12, 2006	50.00	51.56	49.89	51.46
2106	NASDAQ	WTFC	Mon, Sep 11, 2006	49.73	50.00	49.44	49.89
2105	NASDAQ	WTFC	Fri, Sep 8, 2006	50.07	50.15	49.57	50.11
2104	NASDAQ	WTFC	Thu, Sep 7, 2006	50.00	50.41	49.79	50.12
2103	NASDAQ	WTFC	Wed, Sep 6, 2006	50.50	50.52	50.16	50.30
2102	NASDAQ	WTFC	Tue, Sep 5, 2006	50.21	50.64	50.17	50.55
2101	NASDAQ	WTFC	Fri, Sep 1, 2006	50.39	50.60	50.17	50.37
2100	NASDAQ	WTFC	Thu, Aug 31, 2006	50.38	50.62	50.05	50.31
2099	NASDAQ	WTFC	Wed, Aug 30, 2006	49.88	50.40	49.65	50.18
2098	NASDAQ	WTFC	Tue, Aug 29, 2006	49.60	49.96	49.23	49.68
2097	NASDAQ	WTFC	Mon, Aug 28, 2006	49.01	49.67	48.96	49.65
2096	NASDAQ	WTFC	Fri, Aug 25, 2006	48.91	49.36	48.70	49.12
2095	NASDAQ	WTFC	Thu, Aug 24, 2006	49.21	49.35	48.71	49.14
2094	NASDAQ	WTFC	Wed, Aug 23, 2006	49.87	49.87	48.79	49.22
2093	NASDAQ	WTFC	Tue, Aug 22, 2006	48.70	49.89	48.70	49.70
2092	NASDAQ	WTFC	Mon, Aug 21, 2006	49.70	49.70	48.63	48.93
2091	NASDAQ	WTFC	Fri, Aug 18, 2006	50.20	50.20	49.04	49.99
2090	NASDAQ	WTFC	Thu, Aug 17, 2006	49.92	50.25	49.78	49.95
2089	NASDAQ	WTFC	Wed, Aug 16, 2006	49.75	50.17	49.47	50.17
2088	NASDAQ	WTFC	Tue, Aug 15, 2006	48.76	49.62	48.76	49.59
2087	NASDAQ	WTFC	Mon, Aug 14, 2006	48.50	48.92	48.10	48.27
2086	NASDAQ	WTFC	Fri, Aug 11, 2006	48.35	48.50	47.91	48.37
2085	NASDAQ	WTFC	Thu, Aug 10, 2006	47.54	48.73	47.25	48.52
2084	NASDAQ	WTFC	Wed, Aug 9, 2006	48.63	48.91	47.66	47.76
2083	NASDAQ	WTFC	Tue, Aug 8, 2006	48.60	48.80	48.15	48.30
2082	NASDAQ	WTFC	Mon, Aug 7, 2006	48.73	48.74	48.12	48.41
2081	NASDAQ	WTFC	Fri, Aug 4, 2006	49.24	49.61	48.40	48.95
2080	NASDAQ	WTFC	Thu, Aug 3, 2006	48.57	49.14	48.29	49.01
2079	NASDAQ	WTFC	Wed, Aug 2, 2006	48.27	48.98	47.88	48.96
2078	NASDAQ	WTFC	Tue, Aug 1, 2006	47.56	48.02	47.34	47.89
2077	NASDAQ	WTFC	Mon, Jul 31, 2006	48.00	48.14	47.10	47.86
2076	NASDAQ	WTFC	Fri, Jul 28, 2006	46.87	48.89	46.72	48.37
2075	NASDAQ	WTFC	Thu, Jul 27, 2006	47.54	47.74	46.56	46.78
2074	NASDAQ	WTFC	Wed, Jul 26, 2006	47.75	48.05	46.23	47.43
2073	NASDAQ	WTFC	Tue, Jul 25, 2006	47.00	48.42	46.14	47.72
2072	NASDAQ	WTFC	Mon, Jul 24, 2006	49.08	49.40	47.09	47.93
2071	NASDAQ	WTFC	Fri, Jul 21, 2006	49.88	49.98	48.79	48.86
2070	NASDAQ	WTFC	Thu, Jul 20, 2006	51.41	51.56	50.05	50.07
2069	NASDAQ	WTFC	Wed, Jul 19, 2006	49.94	51.54	49.94	51.28
2068	NASDAQ	WTFC	Tue, Jul 18, 2006	48.72	50.17	48.46	49.96
2067	NASDAQ	WTFC	Mon, Jul 17, 2006	49.18	49.50	48.58	48.58
2066	NASDAQ	WTFC	Fri, Jul 14, 2006	49.80	50.06	49.16	49.30
2065	NASDAQ	WTFC	Thu, Jul 13, 2006	50.50	50.58	49.80	49.84
2064	NASDAQ	WTFC	Wed, Jul 12, 2006	50.80	51.16	50.42	50.70
2063	NASDAQ	WTFC	Tue, Jul 11, 2006	49.80	51.00	49.61	51.00
2062	NASDAQ	WTFC	Mon, Jul 10, 2006	49.87	50.07	49.51	50.00
2061	NASDAQ	WTFC	Fri, Jul 7, 2006	50.36	50.95	49.77	49.84
2060	NASDAQ	WTFC	Thu, Jul 6, 2006	50.28	50.68	50.11	50.63
2059	NASDAQ	WTFC	Wed, Jul 5, 2006	51.30	51.55	50.26	50.44
2058	NASDAQ	WTFC	Mon, Jul 3, 2006	50.78	51.90	50.74	51.90
2057	NASDAQ	WTFC	Fri, Jun 30, 2006	50.99	51.20	50.72	50.85
2056	NASDAQ	WTFC	Thu, Jun 29, 2006	50.73	51.05	50.25	50.99
2055	NASDAQ	WTFC	Wed, Jun 28, 2006	50.52	50.94	50.20	50.52
2054	NASDAQ	WTFC	Tue, Jun 27, 2006	51.08	51.28	50.43	50.55
2053	NASDAQ	WTFC	Mon, Jun 26, 2006	50.33	51.39	50.25	51.00
2052	NASDAQ	WTFC	Fri, Jun 23, 2006	49.80	50.35	49.58	50.22
2051	NASDAQ	WTFC	Thu, Jun 22, 2006	50.18	50.23	49.51	50.01
2050	NASDAQ	WTFC	Wed, Jun 21, 2006	49.96	50.64	49.94	50.47
2049	NASDAQ	WTFC	Tue, Jun 20, 2006	49.63	50.55	49.63	50.00
2048	NASDAQ	WTFC	Mon, Jun 19, 2006	50.79	50.90	49.51	49.61
2047	NASDAQ	WTFC	Fri, Jun 16, 2006	50.73	50.93	50.14	50.79
2046	NASDAQ	WTFC	Thu, Jun 15, 2006	49.83	50.97	49.79	50.93
2045	NASDAQ	WTFC	Wed, Jun 14, 2006	50.35	50.41	49.08	49.71
2044	NASDAQ	WTFC	Tue, Jun 13, 2006	50.01	51.10	50.01	50.30
2043	NASDAQ	WTFC	Mon, Jun 12, 2006	50.55	50.74	50.06	50.11
2042	NASDAQ	WTFC	Fri, Jun 9, 2006	51.14	51.81	50.55	50.61
2041	NASDAQ	WTFC	Thu, Jun 8, 2006	51.26	51.26	50.05	51.02
2040	NASDAQ	WTFC	Wed, Jun 7, 2006	50.82	52.66	50.00	51.39
2039	NASDAQ	WTFC	Tue, Jun 6, 2006	50.43	51.01	50.05	50.92
2038	NASDAQ	WTFC	Mon, Jun 5, 2006	52.05	52.53	50.37	50.48
2037	NASDAQ	WTFC	Fri, Jun 2, 2006	52.32	52.71	51.87	52.33
2036	NASDAQ	WTFC	Thu, Jun 1, 2006	51.50	52.24	50.54	52.24
2035	NASDAQ	WTFC	Wed, May 31, 2006	50.20	51.41	50.20	51.33
2034	NASDAQ	WTFC	Tue, May 30, 2006	51.13	51.26	50.28	50.29
2033	NASDAQ	WTFC	Fri, May 26, 2006	51.51	51.88	51.05	51.36
2032	NASDAQ	WTFC	Thu, May 25, 2006	51.04	51.96	51.01	51.46
2031	NASDAQ	WTFC	Wed, May 24, 2006	50.88	51.25	50.10	51.01
2030	NASDAQ	WTFC	Tue, May 23, 2006	51.46	51.77	50.98	50.98
2029	NASDAQ	WTFC	Mon, May 22, 2006	50.59	52.06	50.29	51.38
2028	NASDAQ	WTFC	Fri, May 19, 2006	50.09	51.35	50.00	50.92
2027	NASDAQ	WTFC	Thu, May 18, 2006	50.03	50.40	49.69	50.10
2026	NASDAQ	WTFC	Wed, May 17, 2006	49.89	50.61	49.70	50.00
2025	NASDAQ	WTFC	Tue, May 16, 2006	50.80	50.80	49.78	50.20
2024	NASDAQ	WTFC	Mon, May 15, 2006	50.75	51.40	50.20	50.53
2023	NASDAQ	WTFC	Fri, May 12, 2006	50.92	51.35	50.92	51.01
2022	NASDAQ	WTFC	Thu, May 11, 2006	51.48	51.52	50.95	51.18
2021	NASDAQ	WTFC	Wed, May 10, 2006	51.38	51.70	51.01	51.63
2020	NASDAQ	WTFC	Tue, May 9, 2006	51.19	51.52	51.16	51.33
2019	NASDAQ	WTFC	Mon, May 8, 2006	52.00	52.00	51.25	51.35
2018	NASDAQ	WTFC	Fri, May 5, 2006	52.11	52.36	51.66	51.96
2017	NASDAQ	WTFC	Thu, May 4, 2006	51.16	51.95	51.09	51.85
2016	NASDAQ	WTFC	Wed, May 3, 2006	51.88	52.02	50.63	51.05
2015	NASDAQ	WTFC	Tue, May 2, 2006	50.86	52.11	50.86	51.95
2014	NASDAQ	WTFC	Mon, May 1, 2006	51.99	51.99	50.76	50.92
2013	NASDAQ	WTFC	Fri, Apr 28, 2006	51.17	52.00	51.08	51.75
2012	NASDAQ	WTFC	Thu, Apr 27, 2006	50.76	51.55	50.59	51.01
2011	NASDAQ	WTFC	Wed, Apr 26, 2006	50.75	51.42	50.51	51.00
2010	NASDAQ	WTFC	Tue, Apr 25, 2006	51.01	51.07	50.67	50.87
2009	NASDAQ	WTFC	Mon, Apr 24, 2006	50.60	51.27	50.44	51.01
2008	NASDAQ	WTFC	Fri, Apr 21, 2006	56.08	56.09	50.00	50.60
2007	NASDAQ	WTFC	Thu, Apr 20, 2006	59.18	59.42	58.24	58.64
2006	NASDAQ	WTFC	Wed, Apr 19, 2006	58.91	59.64	58.79	59.39
2005	NASDAQ	WTFC	Tue, Apr 18, 2006	56.92	58.98	56.62	58.98
2004	NASDAQ	WTFC	Mon, Apr 17, 2006	56.95	57.52	56.20	56.82
2003	NASDAQ	WTFC	Thu, Apr 13, 2006	56.99	57.46	56.57	57.03
2002	NASDAQ	WTFC	Wed, Apr 12, 2006	56.32	57.17	56.22	57.16
2001	NASDAQ	WTFC	Tue, Apr 11, 2006	56.96	57.04	56.31	56.46
2000	NASDAQ	WTFC	Mon, Apr 10, 2006	56.86	57.41	56.51	56.80
1999	NASDAQ	WTFC	Fri, Apr 7, 2006	57.85	58.25	56.75	56.96
1998	NASDAQ	WTFC	Thu, Apr 6, 2006	57.64	58.14	57.42	57.92
1997	NASDAQ	WTFC	Wed, Apr 5, 2006	57.80	57.99	57.11	57.79
1996	NASDAQ	WTFC	Tue, Apr 4, 2006	58.00	58.31	57.50	57.73
1995	NASDAQ	WTFC	Mon, Apr 3, 2006	58.61	58.90	58.01	58.10
1994	NASDAQ	WTFC	Fri, Mar 31, 2006	57.65	58.94	57.61	58.17
1993	NASDAQ	WTFC	Thu, Mar 30, 2006	58.04	58.40	57.71	58.24
1992	NASDAQ	WTFC	Wed, Mar 29, 2006	57.15	58.49	57.03	58.38
1991	NASDAQ	WTFC	Tue, Mar 28, 2006	56.70	57.50	56.43	57.28
1990	NASDAQ	WTFC	Mon, Mar 27, 2006	56.20	56.88	55.96	56.86
1989	NASDAQ	WTFC	Fri, Mar 24, 2006	56.18	56.65	56.02	56.39
1988	NASDAQ	WTFC	Thu, Mar 23, 2006	56.59	56.59	55.55	56.30
1987	NASDAQ	WTFC	Wed, Mar 22, 2006	55.10	56.67	54.91	56.41
1986	NASDAQ	WTFC	Tue, Mar 21, 2006	55.15	55.99	54.83	55.30
1985	NASDAQ	WTFC	Mon, Mar 20, 2006	54.97	55.59	54.49	55.45
1984	NASDAQ	WTFC	Fri, Mar 17, 2006	55.04	55.18	54.07	55.14
1983	NASDAQ	WTFC	Thu, Mar 16, 2006	55.40	55.50	54.75	54.81
1982	NASDAQ	WTFC	Wed, Mar 15, 2006	54.83	55.37	54.50	55.29
1981	NASDAQ	WTFC	Tue, Mar 14, 2006	53.86	55.00	53.75	55.00
1980	NASDAQ	WTFC	Mon, Mar 13, 2006	54.01	54.55	53.84	54.10
1979	NASDAQ	WTFC	Fri, Mar 10, 2006	53.08	53.90	52.72	53.88
1978	NASDAQ	WTFC	Thu, Mar 9, 2006	53.31	53.47	53.01	53.17
1977	NASDAQ	WTFC	Wed, Mar 8, 2006	53.15	53.54	52.63	53.40
1976	NASDAQ	WTFC	Tue, Mar 7, 2006	53.30	53.46	52.85	53.35
1975	NASDAQ	WTFC	Mon, Mar 6, 2006	53.59	53.84	53.20	53.39
1974	NASDAQ	WTFC	Fri, Mar 3, 2006	54.11	54.48	53.56	53.66
1973	NASDAQ	WTFC	Thu, Mar 2, 2006	54.65	54.65	53.93	54.47
1972	NASDAQ	WTFC	Wed, Mar 1, 2006	52.57	54.53	52.57	54.50
1971	NASDAQ	WTFC	Tue, Feb 28, 2006	53.35	53.43	52.47	52.68
1970	NASDAQ	WTFC	Mon, Feb 27, 2006	53.31	53.68	53.02	53.45
1969	NASDAQ	WTFC	Fri, Feb 24, 2006	53.28	53.47	52.66	53.43
1968	NASDAQ	WTFC	Thu, Feb 23, 2006	53.78	53.78	53.28	53.49
1967	NASDAQ	WTFC	Wed, Feb 22, 2006	53.28	54.22	53.01	53.63
1966	NASDAQ	WTFC	Tue, Feb 21, 2006	54.00	54.00	52.90	53.08
1965	NASDAQ	WTFC	Fri, Feb 17, 2006	54.41	54.50	53.71	53.77
1964	NASDAQ	WTFC	Thu, Feb 16, 2006	53.96	54.31	53.80	54.28
1963	NASDAQ	WTFC	Wed, Feb 15, 2006	53.50	53.96	52.99	53.88
1962	NASDAQ	WTFC	Tue, Feb 14, 2006	52.12	53.49	51.97	53.40
1961	NASDAQ	WTFC	Mon, Feb 13, 2006	52.01	52.23	51.80	51.85
1960	NASDAQ	WTFC	Fri, Feb 10, 2006	51.90	52.25	51.78	52.15
1959	NASDAQ	WTFC	Thu, Feb 9, 2006	52.90	52.90	51.92	51.92
1958	NASDAQ	WTFC	Wed, Feb 8, 2006	52.43	52.86	52.17	52.68
1957	NASDAQ	WTFC	Tue, Feb 7, 2006	52.54	53.00	52.33	52.36
1956	NASDAQ	WTFC	Mon, Feb 6, 2006	52.82	53.25	52.80	52.99
1955	NASDAQ	WTFC	Fri, Feb 3, 2006	52.92	53.34	52.70	52.95
1954	NASDAQ	WTFC	Thu, Feb 2, 2006	53.70	54.00	53.00	53.18
1953	NASDAQ	WTFC	Wed, Feb 1, 2006	53.57	53.94	53.56	53.92
1952	NASDAQ	WTFC	Tue, Jan 31, 2006	53.04	53.81	52.91	53.70
1951	NASDAQ	WTFC	Mon, Jan 30, 2006	53.29	53.50	53.05	53.22
1950	NASDAQ	WTFC	Fri, Jan 27, 2006	53.18	53.46	52.65	53.16
1949	NASDAQ	WTFC	Thu, Jan 26, 2006	51.95	53.11	51.91	53.00
1948	NASDAQ	WTFC	Wed, Jan 25, 2006	51.19	51.95	50.85	51.91
1947	NASDAQ	WTFC	Tue, Jan 24, 2006	51.06	52.09	50.60	51.03
1946	NASDAQ	WTFC	Mon, Jan 23, 2006	51.12	51.19	49.79	50.94
1945	NASDAQ	WTFC	Fri, Jan 20, 2006	55.18	55.18	51.99	52.08
1944	NASDAQ	WTFC	Thu, Jan 19, 2006	54.42	55.00	53.97	54.95
1943	NASDAQ	WTFC	Wed, Jan 18, 2006	54.05	54.63	53.76	54.27
1942	NASDAQ	WTFC	Tue, Jan 17, 2006	54.50	54.51	53.94	54.26
1941	NASDAQ	WTFC	Fri, Jan 13, 2006	54.23	54.80	53.99	54.76
1940	NASDAQ	WTFC	Thu, Jan 12, 2006	54.15	54.39	54.00	54.00
1939	NASDAQ	WTFC	Wed, Jan 11, 2006	54.54	54.62	53.97	54.31
1938	NASDAQ	WTFC	Tue, Jan 10, 2006	55.06	55.06	54.49	54.73
1937	NASDAQ	WTFC	Mon, Jan 9, 2006	54.83	55.23	54.73	55.06
1936	NASDAQ	WTFC	Fri, Jan 6, 2006	54.46	54.81	53.84	54.60
1935	NASDAQ	WTFC	Thu, Jan 5, 2006	54.65	54.71	54.16	54.39
1934	NASDAQ	WTFC	Wed, Jan 4, 2006	54.54	54.97	54.40	54.66
1933	NASDAQ	WTFC	Tue, Jan 3, 2006	54.86	55.04	53.65	54.55
1932	NASDAQ	WTFC	Fri, Dec 30, 2005	55.37	55.39	54.51	54.90
1931	NASDAQ	WTFC	Thu, Dec 29, 2005	55.93	56.05	55.40	55.41
1930	NASDAQ	WTFC	Wed, Dec 28, 2005	56.20	56.32	55.80	56.05
1929	NASDAQ	WTFC	Tue, Dec 27, 2005	56.59	56.94	56.34	56.38
1928	NASDAQ	WTFC	Fri, Dec 23, 2005	56.80	57.03	56.55	56.64
1927	NASDAQ	WTFC	Thu, Dec 22, 2005	57.27	57.57	56.42	56.77
1926	NASDAQ	WTFC	Wed, Dec 21, 2005	57.24	57.30	56.49	57.05
1925	NASDAQ	WTFC	Tue, Dec 20, 2005	56.63	57.02	56.54	56.69
1924	NASDAQ	WTFC	Mon, Dec 19, 2005	57.75	57.75	56.44	56.85
1923	NASDAQ	WTFC	Fri, Dec 16, 2005	57.87	58.38	57.66	57.66
1922	NASDAQ	WTFC	Thu, Dec 15, 2005	59.01	59.01	57.03	57.82
1921	NASDAQ	WTFC	Wed, Dec 14, 2005	59.04	59.09	57.66	58.71
1920	NASDAQ	WTFC	Tue, Dec 13, 2005	59.35	59.42	58.56	59.18
1919	NASDAQ	WTFC	Mon, Dec 12, 2005	58.71	59.63	58.55	59.30
1918	NASDAQ	WTFC	Fri, Dec 9, 2005	57.89	58.78	57.70	58.63
1917	NASDAQ	WTFC	Thu, Dec 8, 2005	57.70	58.06	57.36	57.89
1916	NASDAQ	WTFC	Wed, Dec 7, 2005	57.98	58.06	57.62	57.98
1915	NASDAQ	WTFC	Tue, Dec 6, 2005	56.93	58.10	56.93	58.04
1914	NASDAQ	WTFC	Mon, Dec 5, 2005	56.65	56.89	55.87	56.84
1913	NASDAQ	WTFC	Fri, Dec 2, 2005	57.69	57.71	56.49	56.76
1912	NASDAQ	WTFC	Thu, Dec 1, 2005	56.43	57.72	56.12	57.65
1911	NASDAQ	WTFC	Wed, Nov 30, 2005	56.48	56.73	55.83	56.18
1910	NASDAQ	WTFC	Tue, Nov 29, 2005	56.40	56.69	56.11	56.42
1909	NASDAQ	WTFC	Mon, Nov 28, 2005	56.14	56.61	55.50	56.44
1908	NASDAQ	WTFC	Fri, Nov 25, 2005	56.14	56.40	56.14	56.14
1907	NASDAQ	WTFC	Wed, Nov 23, 2005	55.94	56.42	55.60	56.33
1906	NASDAQ	WTFC	Tue, Nov 22, 2005	55.24	56.05	54.64	56.01
1905	NASDAQ	WTFC	Mon, Nov 21, 2005	54.89	55.57	54.28	55.38
1904	NASDAQ	WTFC	Fri, Nov 18, 2005	54.78	55.00	54.08	54.68
1903	NASDAQ	WTFC	Thu, Nov 17, 2005	53.33	54.37	53.04	54.37
1902	NASDAQ	WTFC	Wed, Nov 16, 2005	54.04	54.21	52.85	53.16
1901	NASDAQ	WTFC	Tue, Nov 15, 2005	55.09	55.14	54.01	54.09
1900	NASDAQ	WTFC	Mon, Nov 14, 2005	55.64	55.78	54.74	55.12
1899	NASDAQ	WTFC	Fri, Nov 11, 2005	55.67	55.97	55.47	55.86
1898	NASDAQ	WTFC	Thu, Nov 10, 2005	55.35	55.88	55.09	55.88
1897	NASDAQ	WTFC	Wed, Nov 9, 2005	54.64	55.49	54.43	55.45
1896	NASDAQ	WTFC	Tue, Nov 8, 2005	54.55	54.72	54.21	54.45
1895	NASDAQ	WTFC	Mon, Nov 7, 2005	54.00	55.00	53.96	54.95
1894	NASDAQ	WTFC	Fri, Nov 4, 2005	54.13	54.29	53.40	54.06
1893	NASDAQ	WTFC	Thu, Nov 3, 2005	54.45	54.65	53.90	54.13
1892	NASDAQ	WTFC	Wed, Nov 2, 2005	53.25	54.37	53.25	54.29
1891	NASDAQ	WTFC	Tue, Nov 1, 2005	53.40	53.69	52.91	53.44
1890	NASDAQ	WTFC	Mon, Oct 31, 2005	52.78	54.00	52.77	53.68
1889	NASDAQ	WTFC	Fri, Oct 28, 2005	51.77	53.05	51.55	52.86
1888	NASDAQ	WTFC	Thu, Oct 27, 2005	51.07	51.73	51.07	51.50
1887	NASDAQ	WTFC	Wed, Oct 26, 2005	51.41	51.82	50.96	51.36
1886	NASDAQ	WTFC	Tue, Oct 25, 2005	51.26	51.63	50.69	51.54
1885	NASDAQ	WTFC	Mon, Oct 24, 2005	50.15	51.88	50.00	51.59
1884	NASDAQ	WTFC	Fri, Oct 21, 2005	50.50	51.00	49.83	50.22
1883	NASDAQ	WTFC	Thu, Oct 20, 2005	50.90	50.90	50.20	50.75
1882	NASDAQ	WTFC	Wed, Oct 19, 2005	48.74	50.96	48.40	50.80
1881	NASDAQ	WTFC	Tue, Oct 18, 2005	49.39	49.98	48.55	49.03
1880	NASDAQ	WTFC	Mon, Oct 17, 2005	49.91	49.92	48.83	49.55
1879	NASDAQ	WTFC	Fri, Oct 14, 2005	49.74	50.06	49.13	49.75
1878	NASDAQ	WTFC	Thu, Oct 13, 2005	48.59	49.69	48.05	49.43
1877	NASDAQ	WTFC	Wed, Oct 12, 2005	48.80	49.13	48.00	48.71
1876	NASDAQ	WTFC	Tue, Oct 11, 2005	49.57	49.71	48.59	48.68
1875	NASDAQ	WTFC	Mon, Oct 10, 2005	48.60	50.03	48.35	49.58
1874	NASDAQ	WTFC	Fri, Oct 7, 2005	48.87	48.90	48.41	48.70
1873	NASDAQ	WTFC	Thu, Oct 6, 2005	49.35	49.99	48.50	48.66
1872	NASDAQ	WTFC	Wed, Oct 5, 2005	50.43	50.49	49.11	49.12
1871	NASDAQ	WTFC	Tue, Oct 4, 2005	50.50	50.96	50.10	50.52
1870	NASDAQ	WTFC	Mon, Oct 3, 2005	50.08	50.96	50.08	50.43
1869	NASDAQ	WTFC	Fri, Sep 30, 2005	50.80	50.90	50.25	50.26
1868	NASDAQ	WTFC	Thu, Sep 29, 2005	49.54	50.94	49.01	50.82
1867	NASDAQ	WTFC	Wed, Sep 28, 2005	50.04	50.05	49.19	49.79
1866	NASDAQ	WTFC	Tue, Sep 27, 2005	50.30	50.30	49.40	50.19
1865	NASDAQ	WTFC	Mon, Sep 26, 2005	49.59	50.52	49.59	50.23
1864	NASDAQ	WTFC	Fri, Sep 23, 2005	49.59	49.74	49.41	49.53
1863	NASDAQ	WTFC	Thu, Sep 22, 2005	49.75	50.10	49.30	49.70
1862	NASDAQ	WTFC	Wed, Sep 21, 2005	50.04	50.43	49.65	49.99
1861	NASDAQ	WTFC	Tue, Sep 20, 2005	50.17	50.68	50.00	50.33
1860	NASDAQ	WTFC	Mon, Sep 19, 2005	50.41	50.42	50.00	50.07
1859	NASDAQ	WTFC	Fri, Sep 16, 2005	50.16	50.59	49.95	50.52
1858	NASDAQ	WTFC	Thu, Sep 15, 2005	49.99	50.14	49.78	50.03
1857	NASDAQ	WTFC	Wed, Sep 14, 2005	50.21	50.37	49.95	50.01
1856	NASDAQ	WTFC	Tue, Sep 13, 2005	51.12	51.30	50.09	50.21
1855	NASDAQ	WTFC	Mon, Sep 12, 2005	51.49	51.80	51.07	51.43
1854	NASDAQ	WTFC	Fri, Sep 9, 2005	51.04	51.86	51.04	51.69
1853	NASDAQ	WTFC	Thu, Sep 8, 2005	51.17	51.43	50.64	51.05
1852	NASDAQ	WTFC	Wed, Sep 7, 2005	51.97	51.97	50.89	51.39
1851	NASDAQ	WTFC	Tue, Sep 6, 2005	51.39	52.09	51.13	52.05
1850	NASDAQ	WTFC	Fri, Sep 2, 2005	51.14	51.39	50.83	51.24
1849	NASDAQ	WTFC	Thu, Sep 1, 2005	51.55	51.75	51.00	51.31
1848	NASDAQ	WTFC	Wed, Aug 31, 2005	50.67	51.54	50.34	51.54
1847	NASDAQ	WTFC	Tue, Aug 30, 2005	50.24	50.88	50.16	50.59
1846	NASDAQ	WTFC	Mon, Aug 29, 2005	50.02	50.35	49.70	50.35
1845	NASDAQ	WTFC	Fri, Aug 26, 2005	50.74	50.74	49.57	50.20
1844	NASDAQ	WTFC	Thu, Aug 25, 2005	50.57	50.86	50.23	50.73
1843	NASDAQ	WTFC	Wed, Aug 24, 2005	50.92	51.60	50.25	50.49
1842	NASDAQ	WTFC	Tue, Aug 23, 2005	51.60	51.60	50.70	50.96
1841	NASDAQ	WTFC	Mon, Aug 22, 2005	50.47	51.53	50.40	51.53
1840	NASDAQ	WTFC	Fri, Aug 19, 2005	50.20	50.38	50.06	50.31
1839	NASDAQ	WTFC	Thu, Aug 18, 2005	50.06	50.57	49.91	50.41
1838	NASDAQ	WTFC	Wed, Aug 17, 2005	50.01	50.62	49.95	50.20
1837	NASDAQ	WTFC	Tue, Aug 16, 2005	50.82	50.90	50.01	50.01
1836	NASDAQ	WTFC	Mon, Aug 15, 2005	50.74	51.15	50.05	50.99
1835	NASDAQ	WTFC	Fri, Aug 12, 2005	50.97	51.15	50.13	50.51
1834	NASDAQ	WTFC	Thu, Aug 11, 2005	50.50	51.43	50.38	51.14
1833	NASDAQ	WTFC	Wed, Aug 10, 2005	50.89	52.06	50.26	50.68
1832	NASDAQ	WTFC	Tue, Aug 9, 2005	50.94	51.20	50.26	50.69
1831	NASDAQ	WTFC	Mon, Aug 8, 2005	51.15	51.46	50.71	50.90
1830	NASDAQ	WTFC	Fri, Aug 5, 2005	52.04	52.09	51.01	51.26
1829	NASDAQ	WTFC	Thu, Aug 4, 2005	53.03	53.03	51.98	52.37
1828	NASDAQ	WTFC	Wed, Aug 3, 2005	53.62	53.62	52.77	53.17
1827	NASDAQ	WTFC	Tue, Aug 2, 2005	53.27	53.75	52.75	53.73
1826	NASDAQ	WTFC	Mon, Aug 1, 2005	53.74	53.75	52.86	53.15
1825	NASDAQ	WTFC	Fri, Jul 29, 2005	55.00	55.50	53.32	53.63
1824	NASDAQ	WTFC	Thu, Jul 28, 2005	54.45	55.14	54.20	55.12
1823	NASDAQ	WTFC	Wed, Jul 27, 2005	55.05	55.25	54.51	54.54
1822	NASDAQ	WTFC	Tue, Jul 26, 2005	54.79	55.46	54.75	55.10
1821	NASDAQ	WTFC	Mon, Jul 25, 2005	55.00	55.15	54.40	54.76
1820	NASDAQ	WTFC	Fri, Jul 22, 2005	53.25	55.01	53.25	55.01
1819	NASDAQ	WTFC	Thu, Jul 21, 2005	54.63	54.66	53.00	53.11
1818	NASDAQ	WTFC	Wed, Jul 20, 2005	53.25	54.82	53.14	54.82
1817	NASDAQ	WTFC	Tue, Jul 19, 2005	53.22	53.63	53.01	53.30
1816	NASDAQ	WTFC	Mon, Jul 18, 2005	53.92	53.92	53.24	53.24
1815	NASDAQ	WTFC	Fri, Jul 15, 2005	53.90	54.43	53.38	54.07
1814	NASDAQ	WTFC	Thu, Jul 14, 2005	55.14	55.32	53.96	54.22
1813	NASDAQ	WTFC	Wed, Jul 13, 2005	54.87	55.26	54.87	55.00
1812	NASDAQ	WTFC	Tue, Jul 12, 2005	55.00	55.46	54.54	54.94
1811	NASDAQ	WTFC	Mon, Jul 11, 2005	54.06	54.99	53.97	54.83
1810	NASDAQ	WTFC	Fri, Jul 8, 2005	52.38	54.06	52.38	54.06
1809	NASDAQ	WTFC	Thu, Jul 7, 2005	52.55	52.68	51.83	52.29
1808	NASDAQ	WTFC	Wed, Jul 6, 2005	52.92	52.99	52.40	52.57
1807	NASDAQ	WTFC	Tue, Jul 5, 2005	52.01	53.08	51.90	52.96
1806	NASDAQ	WTFC	Fri, Jul 1, 2005	52.48	52.54	51.85	52.16
1805	NASDAQ	WTFC	Thu, Jun 30, 2005	52.40	52.93	51.99	52.35
1804	NASDAQ	WTFC	Wed, Jun 29, 2005	52.47	52.48	51.95	52.28
1803	NASDAQ	WTFC	Tue, Jun 28, 2005	51.40	52.44	51.19	52.44
1802	NASDAQ	WTFC	Mon, Jun 27, 2005	50.97	51.44	50.85	51.37
1801	NASDAQ	WTFC	Fri, Jun 24, 2005	50.40	51.50	50.40	51.01
1800	NASDAQ	WTFC	Thu, Jun 23, 2005	50.08	50.50	50.01	50.41
1799	NASDAQ	WTFC	Wed, Jun 22, 2005	49.61	50.35	49.61	50.17
1798	NASDAQ	WTFC	Tue, Jun 21, 2005	49.23	49.90	49.23	49.67
1797	NASDAQ	WTFC	Mon, Jun 20, 2005	49.12	49.58	48.69	49.28
1796	NASDAQ	WTFC	Fri, Jun 17, 2005	48.24	49.24	47.59	49.24
1795	NASDAQ	WTFC	Thu, Jun 16, 2005	48.00	48.28	47.78	48.14
1794	NASDAQ	WTFC	Wed, Jun 15, 2005	47.95	48.14	46.74	48.01
1793	NASDAQ	WTFC	Tue, Jun 14, 2005	47.90	48.02	47.55	47.78
1792	NASDAQ	WTFC	Mon, Jun 13, 2005	48.65	48.67	47.65	48.16
1791	NASDAQ	WTFC	Fri, Jun 10, 2005	49.45	49.54	48.65	48.65
1790	NASDAQ	WTFC	Thu, Jun 9, 2005	50.29	50.29	49.31	49.60
1789	NASDAQ	WTFC	Wed, Jun 8, 2005	50.20	50.55	50.20	50.29
1788	NASDAQ	WTFC	Tue, Jun 7, 2005	50.25	50.78	50.10	50.35
1787	NASDAQ	WTFC	Mon, Jun 6, 2005	49.50	50.26	49.21	50.20
1786	NASDAQ	WTFC	Fri, Jun 3, 2005	49.67	50.19	49.32	49.67
1785	NASDAQ	WTFC	Thu, Jun 2, 2005	50.19	50.46	49.75	50.02
1784	NASDAQ	WTFC	Wed, Jun 1, 2005	49.91	50.58	49.70	50.40
1783	NASDAQ	WTFC	Tue, May 31, 2005	50.30	50.45	49.97	50.07
1782	NASDAQ	WTFC	Fri, May 27, 2005	50.82	50.97	50.20	50.54
1781	NASDAQ	WTFC	Thu, May 26, 2005	50.70	51.16	50.45	51.16
1780	NASDAQ	WTFC	Wed, May 25, 2005	51.35	51.35	50.00	50.75
1779	NASDAQ	WTFC	Tue, May 24, 2005	51.50	51.77	50.99	51.28
1778	NASDAQ	WTFC	Mon, May 23, 2005	51.56	52.06	49.11	51.68
1777	NASDAQ	WTFC	Fri, May 20, 2005	50.98	51.50	50.05	51.50
1776	NASDAQ	WTFC	Thu, May 19, 2005	51.30	51.40	50.85	50.99
1775	NASDAQ	WTFC	Wed, May 18, 2005	50.40	51.35	50.37	51.33
1774	NASDAQ	WTFC	Tue, May 17, 2005	49.95	50.40	49.47	50.05
1773	NASDAQ	WTFC	Mon, May 16, 2005	49.37	50.35	49.35	50.29
1772	NASDAQ	WTFC	Fri, May 13, 2005	50.60	50.60	48.98	49.45
1771	NASDAQ	WTFC	Thu, May 12, 2005	49.85	50.50	49.80	50.37
1770	NASDAQ	WTFC	Wed, May 11, 2005	49.20	49.93	49.01	49.91
1769	NASDAQ	WTFC	Tue, May 10, 2005	50.06	50.06	49.12	49.35
1768	NASDAQ	WTFC	Mon, May 9, 2005	49.27	50.12	49.08	50.05
1767	NASDAQ	WTFC	Fri, May 6, 2005	50.42	50.50	49.18	49.37
1766	NASDAQ	WTFC	Thu, May 5, 2005	50.01	50.75	49.60	50.31
1765	NASDAQ	WTFC	Wed, May 4, 2005	48.75	50.45	48.58	50.24
1764	NASDAQ	WTFC	Tue, May 3, 2005	46.90	48.80	46.90	48.54
1763	NASDAQ	WTFC	Mon, May 2, 2005	45.65	47.05	45.65	47.00
1762	NASDAQ	WTFC	Fri, Apr 29, 2005	46.41	46.57	45.49	45.91
1761	NASDAQ	WTFC	Thu, Apr 28, 2005	46.85	47.11	46.10	46.10
1760	NASDAQ	WTFC	Wed, Apr 27, 2005	46.00	47.32	45.59	46.99
1759	NASDAQ	WTFC	Tue, Apr 26, 2005	47.86	48.00	46.15	46.28
1758	NASDAQ	WTFC	Mon, Apr 25, 2005	47.59	48.25	47.54	48.05
1757	NASDAQ	WTFC	Fri, Apr 22, 2005	47.80	48.05	47.40	47.74
1756	NASDAQ	WTFC	Thu, Apr 21, 2005	46.72	47.90	46.72	47.90
1755	NASDAQ	WTFC	Wed, Apr 20, 2005	46.82	47.20	46.60	46.72
1754	NASDAQ	WTFC	Tue, Apr 19, 2005	46.29	47.20	46.29	46.95
1753	NASDAQ	WTFC	Mon, Apr 18, 2005	45.04	46.63	45.00	46.33
1752	NASDAQ	WTFC	Fri, Apr 15, 2005	46.10	46.50	45.46	45.50
1751	NASDAQ	WTFC	Thu, Apr 14, 2005	46.98	47.24	45.88	46.15
1750	NASDAQ	WTFC	Wed, Apr 13, 2005	47.70	48.14	46.84	46.98
1749	NASDAQ	WTFC	Tue, Apr 12, 2005	46.75	48.11	46.50	47.97
1748	NASDAQ	WTFC	Mon, Apr 11, 2005	47.10	47.25	46.75	46.99
1747	NASDAQ	WTFC	Fri, Apr 8, 2005	47.84	47.87	46.81	47.24
1746	NASDAQ	WTFC	Thu, Apr 7, 2005	48.25	48.48	47.78	47.93
1745	NASDAQ	WTFC	Wed, Apr 6, 2005	46.96	48.26	46.88	48.10
1744	NASDAQ	WTFC	Tue, Apr 5, 2005	47.26	47.64	46.75	46.76
1743	NASDAQ	WTFC	Mon, Apr 4, 2005	47.38	47.50	46.80	47.26
1742	NASDAQ	WTFC	Fri, Apr 1, 2005	47.10	48.02	46.71	46.95
1741	NASDAQ	WTFC	Thu, Mar 31, 2005	48.16	48.18	46.78	47.09
1740	NASDAQ	WTFC	Wed, Mar 30, 2005	47.08	48.01	47.08	48.00
1739	NASDAQ	WTFC	Tue, Mar 29, 2005	47.97	48.15	47.17	47.27
1738	NASDAQ	WTFC	Mon, Mar 28, 2005	48.70	49.29	47.98	47.99
1737	NASDAQ	WTFC	Thu, Mar 24, 2005	49.00	49.29	48.32	48.43
1736	NASDAQ	WTFC	Wed, Mar 23, 2005	49.40	49.80	48.82	48.98
1735	NASDAQ	WTFC	Tue, Mar 22, 2005	50.56	50.78	49.38	49.55
1734	NASDAQ	WTFC	Mon, Mar 21, 2005	50.59	50.91	50.40	50.73
1733	NASDAQ	WTFC	Fri, Mar 18, 2005	51.34	51.35	49.26	50.75
1732	NASDAQ	WTFC	Thu, Mar 17, 2005	51.45	51.77	50.86	51.05
1731	NASDAQ	WTFC	Wed, Mar 16, 2005	51.93	51.98	51.36	51.50
1730	NASDAQ	WTFC	Tue, Mar 15, 2005	52.23	52.45	51.58	51.90
1729	NASDAQ	WTFC	Mon, Mar 14, 2005	51.65	52.15	51.60	52.01
1728	NASDAQ	WTFC	Fri, Mar 11, 2005	51.80	52.29	51.62	51.75
1727	NASDAQ	WTFC	Thu, Mar 10, 2005	52.06	52.50	51.57	51.73
1726	NASDAQ	WTFC	Wed, Mar 9, 2005	53.10	53.17	51.91	52.20
1725	NASDAQ	WTFC	Tue, Mar 8, 2005	53.36	53.79	52.86	53.15
1724	NASDAQ	WTFC	Mon, Mar 7, 2005	54.03	54.57	53.44	53.45
1723	NASDAQ	WTFC	Fri, Mar 4, 2005	53.88	54.48	53.62	54.11
1722	NASDAQ	WTFC	Thu, Mar 3, 2005	54.00	54.22	53.17	53.55
1721	NASDAQ	WTFC	Wed, Mar 2, 2005	53.91	54.84	53.91	54.08
1720	NASDAQ	WTFC	Tue, Mar 1, 2005	53.90	54.55	53.80	54.22
1719	NASDAQ	WTFC	Mon, Feb 28, 2005	52.81	53.83	52.74	53.66
1718	NASDAQ	WTFC	Fri, Feb 25, 2005	53.10	53.18	52.50	53.03
1717	NASDAQ	WTFC	Thu, Feb 24, 2005	51.80	53.67	51.75	53.24
1716	NASDAQ	WTFC	Wed, Feb 23, 2005	51.28	52.17	51.11	51.67
1715	NASDAQ	WTFC	Tue, Feb 22, 2005	52.35	52.50	51.02	51.26
1714	NASDAQ	WTFC	Fri, Feb 18, 2005	53.18	53.49	52.39	52.71
1713	NASDAQ	WTFC	Thu, Feb 17, 2005	53.69	54.00	52.62	53.02
1712	NASDAQ	WTFC	Wed, Feb 16, 2005	52.00	53.87	51.75	53.62
1711	NASDAQ	WTFC	Tue, Feb 15, 2005	51.90	52.00	49.35	50.35
1710	NASDAQ	WTFC	Mon, Feb 14, 2005	53.01	53.01	51.91	52.00
1709	NASDAQ	WTFC	Fri, Feb 11, 2005	52.77	53.49	52.06	52.96
1708	NASDAQ	WTFC	Thu, Feb 10, 2005	53.70	53.70	52.78	52.78
1707	NASDAQ	WTFC	Wed, Feb 9, 2005	54.80	54.85	53.44	53.45
1706	NASDAQ	WTFC	Tue, Feb 8, 2005	54.72	55.00	54.18	54.72
1705	NASDAQ	WTFC	Mon, Feb 7, 2005	54.65	55.00	54.27	54.66
1704	NASDAQ	WTFC	Fri, Feb 4, 2005	54.85	54.98	54.55	54.56
1703	NASDAQ	WTFC	Thu, Feb 3, 2005	54.91	55.16	54.80	54.96
1702	NASDAQ	WTFC	Wed, Feb 2, 2005	55.15	55.26	54.85	55.06
1701	NASDAQ	WTFC	Tue, Feb 1, 2005	55.50	55.50	54.98	55.28
1700	NASDAQ	WTFC	Mon, Jan 31, 2005	55.10	55.58	54.99	55.48
1699	NASDAQ	WTFC	Fri, Jan 28, 2005	54.85	55.10	54.60	55.10
1698	NASDAQ	WTFC	Thu, Jan 27, 2005	55.42	55.55	54.83	54.90
1697	NASDAQ	WTFC	Wed, Jan 26, 2005	55.09	55.69	54.89	55.63
1696	NASDAQ	WTFC	Tue, Jan 25, 2005	54.15	55.69	54.15	54.95
1695	NASDAQ	WTFC	Mon, Jan 24, 2005	54.30	54.85	54.06	54.16
1694	NASDAQ	WTFC	Fri, Jan 21, 2005	55.74	56.00	53.15	54.09
1693	NASDAQ	WTFC	Thu, Jan 20, 2005	56.00	56.45	55.05	55.25
1692	NASDAQ	WTFC	Wed, Jan 19, 2005	55.75	56.49	55.55	56.13
1691	NASDAQ	WTFC	Tue, Jan 18, 2005	55.00	56.10	54.90	55.89
1690	NASDAQ	WTFC	Fri, Jan 14, 2005	54.45	55.28	54.45	55.21
1689	NASDAQ	WTFC	Thu, Jan 13, 2005	54.26	54.75	53.98	54.15
1688	NASDAQ	WTFC	Wed, Jan 12, 2005	54.05	54.80	53.89	54.45
1687	NASDAQ	WTFC	Tue, Jan 11, 2005	54.19	54.85	53.80	54.04
1686	NASDAQ	WTFC	Mon, Jan 10, 2005	54.32	54.94	54.15	54.31
1685	NASDAQ	WTFC	Fri, Jan 7, 2005	54.95	55.05	54.40	54.40
1684	NASDAQ	WTFC	Thu, Jan 6, 2005	54.45	55.60	54.33	54.88
1683	NASDAQ	WTFC	Wed, Jan 5, 2005	55.20	55.33	53.75	53.75
1682	NASDAQ	WTFC	Tue, Jan 4, 2005	55.90	56.25	55.31	55.46
1681	NASDAQ	WTFC	Mon, Jan 3, 2005	57.00	57.23	55.67	55.87
1680	NASDAQ	WTFC	Fri, Dec 31, 2004	56.75	57.55	56.25	56.96
1679	NASDAQ	WTFC	Thu, Dec 30, 2004	56.99	57.32	56.54	56.59
1678	NASDAQ	WTFC	Wed, Dec 29, 2004	57.36	57.45	56.95	57.15
1677	NASDAQ	WTFC	Tue, Dec 28, 2004	57.10	57.51	57.07	57.45
1676	NASDAQ	WTFC	Mon, Dec 27, 2004	57.95	58.05	57.12	57.13
1675	NASDAQ	WTFC	Thu, Dec 23, 2004	58.34	58.64	57.70	57.79
1674	NASDAQ	WTFC	Wed, Dec 22, 2004	58.20	58.28	57.62	58.17
1673	NASDAQ	WTFC	Tue, Dec 21, 2004	58.05	58.36	57.85	58.22
1672	NASDAQ	WTFC	Mon, Dec 20, 2004	58.65	58.90	58.01	58.28
1671	NASDAQ	WTFC	Fri, Dec 17, 2004	58.70	58.88	58.35	58.85
1670	NASDAQ	WTFC	Thu, Dec 16, 2004	58.91	59.05	58.55	58.73
1669	NASDAQ	WTFC	Wed, Dec 15, 2004	58.80	59.40	58.75	59.05
1668	NASDAQ	WTFC	Tue, Dec 14, 2004	59.66	59.99	58.84	59.03
1667	NASDAQ	WTFC	Mon, Dec 13, 2004	60.40	60.84	59.96	60.84
1666	NASDAQ	WTFC	Fri, Dec 10, 2004	60.10	60.86	59.73	60.40
1665	NASDAQ	WTFC	Thu, Dec 9, 2004	60.50	60.70	59.36	60.11
1664	NASDAQ	WTFC	Wed, Dec 8, 2004	60.25	60.90	60.10	60.78
1663	NASDAQ	WTFC	Tue, Dec 7, 2004	61.58	61.58	60.14	60.20
1662	NASDAQ	WTFC	Mon, Dec 6, 2004	62.05	63.19	61.55	61.58
1661	NASDAQ	WTFC	Fri, Dec 3, 2004	63.20	63.20	61.69	62.10
1660	NASDAQ	WTFC	Thu, Dec 2, 2004	61.39	63.39	61.36	63.02
1659	NASDAQ	WTFC	Wed, Dec 1, 2004	60.14	61.60	59.83	61.60
1658	NASDAQ	WTFC	Tue, Nov 30, 2004	59.20	60.60	59.01	59.84
1657	NASDAQ	WTFC	Mon, Nov 29, 2004	58.00	59.95	57.81	59.68
1656	NASDAQ	WTFC	Fri, Nov 26, 2004	58.20	58.20	57.60	57.80
1655	NASDAQ	WTFC	Wed, Nov 24, 2004	58.00	59.10	57.93	58.00
1654	NASDAQ	WTFC	Tue, Nov 23, 2004	58.65	58.65	57.15	58.10
1653	NASDAQ	WTFC	Mon, Nov 22, 2004	57.55	58.78	57.40	58.76
1652	NASDAQ	WTFC	Fri, Nov 19, 2004	58.60	58.74	57.44	57.46
1651	NASDAQ	WTFC	Thu, Nov 18, 2004	58.99	59.08	58.40	58.69
1650	NASDAQ	WTFC	Wed, Nov 17, 2004	58.80	59.60	58.30	58.82
1649	NASDAQ	WTFC	Tue, Nov 16, 2004	60.90	61.05	58.75	58.76
1648	NASDAQ	WTFC	Mon, Nov 15, 2004	60.50	61.08	59.77	61.07
1647	NASDAQ	WTFC	Fri, Nov 12, 2004	60.20	60.68	59.59	60.54
1646	NASDAQ	WTFC	Thu, Nov 11, 2004	58.59	60.34	58.49	60.31
1645	NASDAQ	WTFC	Wed, Nov 10, 2004	58.10	58.66	58.00	58.59
1644	NASDAQ	WTFC	Tue, Nov 9, 2004	58.05	58.42	57.83	58.27
1643	NASDAQ	WTFC	Mon, Nov 8, 2004	57.51	58.05	57.51	57.95
1642	NASDAQ	WTFC	Fri, Nov 5, 2004	57.10	58.00	57.01	58.00
1641	NASDAQ	WTFC	Thu, Nov 4, 2004	57.00	57.25	56.47	57.00
1640	NASDAQ	WTFC	Wed, Nov 3, 2004	56.35	57.07	56.30	56.92
1639	NASDAQ	WTFC	Tue, Nov 2, 2004	56.20	56.69	55.75	56.11
1638	NASDAQ	WTFC	Mon, Nov 1, 2004	57.00	57.00	55.93	56.25
1637	NASDAQ	WTFC	Fri, Oct 29, 2004	57.02	57.30	56.70	57.00
1636	NASDAQ	WTFC	Thu, Oct 28, 2004	56.85	57.53	55.97	57.36
1635	NASDAQ	WTFC	Wed, Oct 27, 2004	55.32	56.77	55.32	56.77
1634	NASDAQ	WTFC	Tue, Oct 26, 2004	55.15	55.33	54.76	55.24
1633	NASDAQ	WTFC	Mon, Oct 25, 2004	54.76	55.26	54.33	55.12
1632	NASDAQ	WTFC	Fri, Oct 22, 2004	56.11	56.95	54.60	54.73
1631	NASDAQ	WTFC	Thu, Oct 21, 2004	56.05	56.25	55.30	56.25
1630	NASDAQ	WTFC	Wed, Oct 20, 2004	55.96	56.34	55.23	55.91
1629	NASDAQ	WTFC	Tue, Oct 19, 2004	56.16	56.43	55.57	56.09
1628	NASDAQ	WTFC	Mon, Oct 18, 2004	54.69	56.19	54.69	56.10
1627	NASDAQ	WTFC	Fri, Oct 15, 2004	54.64	55.00	54.36	54.61
1626	NASDAQ	WTFC	Thu, Oct 14, 2004	55.25	55.25	54.41	54.42
1625	NASDAQ	WTFC	Wed, Oct 13, 2004	56.24	56.35	54.90	55.20
1624	NASDAQ	WTFC	Tue, Oct 12, 2004	56.00	56.47	55.72	56.16
1623	NASDAQ	WTFC	Mon, Oct 11, 2004	55.25	56.05	55.00	56.04
1622	NASDAQ	WTFC	Fri, Oct 8, 2004	55.56	55.69	55.23	55.23
1621	NASDAQ	WTFC	Thu, Oct 7, 2004	56.60	56.75	55.62	55.70
1620	NASDAQ	WTFC	Wed, Oct 6, 2004	55.90	56.69	55.75	56.63
1619	NASDAQ	WTFC	Tue, Oct 5, 2004	56.37	56.62	55.76	55.81
1618	NASDAQ	WTFC	Mon, Oct 4, 2004	56.93	57.47	56.21	56.31
1617	NASDAQ	WTFC	Fri, Oct 1, 2004	57.13	57.31	56.83	57.02
1616	NASDAQ	WTFC	Thu, Sep 30, 2004	56.50	57.35	56.40	57.28
1615	NASDAQ	WTFC	Wed, Sep 29, 2004	56.30	56.75	55.94	56.57
1614	NASDAQ	WTFC	Tue, Sep 28, 2004	55.71	56.48	55.71	56.47
1613	NASDAQ	WTFC	Mon, Sep 27, 2004	56.88	56.88	55.71	55.71
1612	NASDAQ	WTFC	Fri, Sep 24, 2004	56.40	56.99	56.35	56.80
1611	NASDAQ	WTFC	Thu, Sep 23, 2004	56.59	56.83	55.85	56.36
1610	NASDAQ	WTFC	Wed, Sep 22, 2004	57.80	57.80	56.51	56.51
1609	NASDAQ	WTFC	Tue, Sep 21, 2004	57.48	57.92	57.18	57.89
1608	NASDAQ	WTFC	Mon, Sep 20, 2004	57.51	57.84	57.25	57.45
1607	NASDAQ	WTFC	Fri, Sep 17, 2004	57.72	57.77	57.15	57.33
1606	NASDAQ	WTFC	Thu, Sep 16, 2004	58.01	58.22	57.18	57.28
1605	NASDAQ	WTFC	Wed, Sep 15, 2004	58.18	58.38	57.65	58.19
1604	NASDAQ	WTFC	Tue, Sep 14, 2004	57.96	58.00	57.61	57.81
1603	NASDAQ	WTFC	Mon, Sep 13, 2004	58.15	58.15	57.35	58.01
1602	NASDAQ	WTFC	Fri, Sep 10, 2004	57.48	58.05	57.15	58.05
1601	NASDAQ	WTFC	Thu, Sep 9, 2004	57.21	57.92	57.21	57.45
1600	NASDAQ	WTFC	Wed, Sep 8, 2004	58.18	58.42	57.25	57.26
1599	NASDAQ	WTFC	Tue, Sep 7, 2004	56.95	58.18	56.80	58.03
1598	NASDAQ	WTFC	Fri, Sep 3, 2004	56.35	56.92	56.10	56.82
1597	NASDAQ	WTFC	Thu, Sep 2, 2004	54.94	56.34	54.94	56.34
1596	NASDAQ	WTFC	Wed, Sep 1, 2004	54.79	55.66	54.71	55.22
1595	NASDAQ	WTFC	Tue, Aug 31, 2004	54.99	55.46	54.63	54.88
1594	NASDAQ	WTFC	Mon, Aug 30, 2004	54.88	55.60	54.79	54.79
1593	NASDAQ	WTFC	Fri, Aug 27, 2004	55.04	55.10	54.62	54.85
1592	NASDAQ	WTFC	Thu, Aug 26, 2004	54.98	55.15	54.84	55.04
1591	NASDAQ	WTFC	Wed, Aug 25, 2004	54.90	55.15	54.80	54.98
1590	NASDAQ	WTFC	Tue, Aug 24, 2004	54.23	54.89	54.21	54.89
1589	NASDAQ	WTFC	Mon, Aug 23, 2004	54.35	54.87	53.92	53.92
1588	NASDAQ	WTFC	Fri, Aug 20, 2004	53.75	54.59	53.52	54.16
1587	NASDAQ	WTFC	Thu, Aug 19, 2004	53.99	54.29	53.56	53.56
1586	NASDAQ	WTFC	Wed, Aug 18, 2004	54.81	54.81	53.90	54.00
1585	NASDAQ	WTFC	Tue, Aug 17, 2004	53.90	54.84	53.61	54.69
1584	NASDAQ	WTFC	Mon, Aug 16, 2004	52.36	53.77	51.93	53.69
1583	NASDAQ	WTFC	Fri, Aug 13, 2004	52.00	52.69	51.96	52.11
1582	NASDAQ	WTFC	Thu, Aug 12, 2004	52.89	53.01	51.80	51.80
1581	NASDAQ	WTFC	Wed, Aug 11, 2004	51.51	53.10	51.20	53.10
1580	NASDAQ	WTFC	Tue, Aug 10, 2004	50.85	51.69	50.84	51.52
1579	NASDAQ	WTFC	Mon, Aug 9, 2004	51.55	51.79	50.89	50.97
1578	NASDAQ	WTFC	Fri, Aug 6, 2004	52.50	52.50	51.25	51.60
1577	NASDAQ	WTFC	Thu, Aug 5, 2004	52.74	52.74	51.63	52.18
1576	NASDAQ	WTFC	Wed, Aug 4, 2004	53.05	53.25	52.24	53.00
1575	NASDAQ	WTFC	Tue, Aug 3, 2004	53.25	53.39	52.50	52.95
1574	NASDAQ	WTFC	Mon, Aug 2, 2004	53.13	53.76	52.48	53.29
1573	NASDAQ	WTFC	Fri, Jul 30, 2004	52.18	53.25	52.18	53.03
1572	NASDAQ	WTFC	Thu, Jul 29, 2004	52.29	52.70	52.05	52.60
1571	NASDAQ	WTFC	Wed, Jul 28, 2004	52.50	52.84	51.69	52.00
1570	NASDAQ	WTFC	Tue, Jul 27, 2004	52.52	52.83	52.09	52.50
1569	NASDAQ	WTFC	Mon, Jul 26, 2004	52.05	52.53	51.73	52.25
1568	NASDAQ	WTFC	Fri, Jul 23, 2004	51.89	52.33	51.63	51.82
1567	NASDAQ	WTFC	Thu, Jul 22, 2004	51.86	52.18	51.20	51.96
1566	NASDAQ	WTFC	Wed, Jul 21, 2004	51.96	52.59	51.91	51.96
1565	NASDAQ	WTFC	Tue, Jul 20, 2004	51.05	52.15	50.95	51.89
1564	NASDAQ	WTFC	Mon, Jul 19, 2004	50.70	51.45	50.43	51.24
1563	NASDAQ	WTFC	Fri, Jul 16, 2004	50.69	51.25	50.46	50.55
1562	NASDAQ	WTFC	Thu, Jul 15, 2004	50.82	51.01	50.60	50.63
1561	NASDAQ	WTFC	Wed, Jul 14, 2004	50.97	51.05	50.51	50.91
1560	NASDAQ	WTFC	Tue, Jul 13, 2004	50.16	51.09	50.15	50.84
1559	NASDAQ	WTFC	Mon, Jul 12, 2004	50.32	50.39	49.82	50.39
1558	NASDAQ	WTFC	Fri, Jul 9, 2004	49.86	50.59	49.86	50.10
1557	NASDAQ	WTFC	Thu, Jul 8, 2004	51.24	51.24	49.88	50.05
1556	NASDAQ	WTFC	Wed, Jul 7, 2004	50.82	51.40	50.82	50.98
1555	NASDAQ	WTFC	Tue, Jul 6, 2004	50.65	51.16	50.38	50.94
1554	NASDAQ	WTFC	Fri, Jul 2, 2004	50.39	50.65	50.20	50.55
1553	NASDAQ	WTFC	Thu, Jul 1, 2004	51.16	51.20	50.20	50.20
1552	NASDAQ	WTFC	Wed, Jun 30, 2004	50.07	50.80	49.98	50.51
1551	NASDAQ	WTFC	Tue, Jun 29, 2004	50.12	50.50	49.81	50.50
1550	NASDAQ	WTFC	Mon, Jun 28, 2004	49.46	50.50	49.42	49.77
1549	NASDAQ	WTFC	Fri, Jun 25, 2004	49.71	50.25	49.32	49.41
1548	NASDAQ	WTFC	Thu, Jun 24, 2004	49.95	50.20	49.65	49.94
1547	NASDAQ	WTFC	Wed, Jun 23, 2004	49.30	50.00	49.30	50.00
1546	NASDAQ	WTFC	Tue, Jun 22, 2004	48.95	49.80	48.70	49.80
1545	NASDAQ	WTFC	Mon, Jun 21, 2004	49.00	49.00	48.80	48.80
1544	NASDAQ	WTFC	Fri, Jun 18, 2004	48.77	49.19	48.74	49.00
1543	NASDAQ	WTFC	Thu, Jun 17, 2004	47.74	48.80	47.60	48.70
1542	NASDAQ	WTFC	Wed, Jun 16, 2004	47.47	47.69	47.18	47.64
1541	NASDAQ	WTFC	Tue, Jun 15, 2004	47.09	47.64	47.05	47.46
1540	NASDAQ	WTFC	Mon, Jun 14, 2004	47.85	47.88	46.74	46.85
1539	NASDAQ	WTFC	Thu, Jun 10, 2004	48.25	48.34	47.64	47.72
1538	NASDAQ	WTFC	Wed, Jun 9, 2004	48.81	48.93	47.91	47.91
1537	NASDAQ	WTFC	Tue, Jun 8, 2004	48.80	48.95	48.63	48.83
1536	NASDAQ	WTFC	Mon, Jun 7, 2004	48.67	49.06	48.54	48.95
1535	NASDAQ	WTFC	Fri, Jun 4, 2004	48.59	48.92	48.45	48.50
1534	NASDAQ	WTFC	Thu, Jun 3, 2004	49.45	49.45	48.41	48.44
1533	NASDAQ	WTFC	Wed, Jun 2, 2004	47.72	49.40	47.72	49.39
1532	NASDAQ	WTFC	Tue, Jun 1, 2004	47.55	48.01	47.39	47.83
1531	NASDAQ	WTFC	Fri, May 28, 2004	48.05	48.05	47.36	47.52
1530	NASDAQ	WTFC	Thu, May 27, 2004	47.77	48.60	47.60	47.83
1529	NASDAQ	WTFC	Wed, May 26, 2004	47.87	48.18	47.77	48.18
1528	NASDAQ	WTFC	Tue, May 25, 2004	46.75	48.00	46.57	47.95
1527	NASDAQ	WTFC	Mon, May 24, 2004	46.46	46.79	46.16	46.77
1526	NASDAQ	WTFC	Fri, May 21, 2004	46.20	46.44	45.48	46.24
1525	NASDAQ	WTFC	Thu, May 20, 2004	45.76	46.20	45.52	45.87
1524	NASDAQ	WTFC	Wed, May 19, 2004	46.51	46.75	45.50	45.58
1523	NASDAQ	WTFC	Tue, May 18, 2004	45.77	46.50	45.77	46.50
1522	NASDAQ	WTFC	Mon, May 17, 2004	46.63	46.63	45.51	45.83
1521	NASDAQ	WTFC	Fri, May 14, 2004	46.35	47.04	46.12	46.75
1520	NASDAQ	WTFC	Thu, May 13, 2004	45.94	46.35	45.68	46.22
1519	NASDAQ	WTFC	Wed, May 12, 2004	46.73	46.84	45.18	45.95
1518	NASDAQ	WTFC	Tue, May 11, 2004	46.56	46.92	46.50	46.86
1517	NASDAQ	WTFC	Mon, May 10, 2004	47.40	47.40	46.58	46.62
1516	NASDAQ	WTFC	Fri, May 7, 2004	48.36	48.78	47.22	47.25
1515	NASDAQ	WTFC	Thu, May 6, 2004	48.22	48.88	47.83	48.36
1514	NASDAQ	WTFC	Wed, May 5, 2004	47.84	48.79	47.84	48.39
1513	NASDAQ	WTFC	Tue, May 4, 2004	48.39	48.50	47.56	47.70
1512	NASDAQ	WTFC	Mon, May 3, 2004	47.79	48.40	47.71	48.23
1511	NASDAQ	WTFC	Fri, Apr 30, 2004	48.30	48.30	47.47	47.50
1510	NASDAQ	WTFC	Thu, Apr 29, 2004	47.20	48.23	47.14	47.84
1509	NASDAQ	WTFC	Wed, Apr 28, 2004	47.74	48.11	46.83	47.20
1508	NASDAQ	WTFC	Tue, Apr 27, 2004	47.34	48.22	47.34	47.88
1507	NASDAQ	WTFC	Mon, Apr 26, 2004	47.01	48.08	46.98	47.44
1506	NASDAQ	WTFC	Fri, Apr 23, 2004	46.95	47.31	46.42	47.16
1505	NASDAQ	WTFC	Thu, Apr 22, 2004	46.41	46.94	46.40	46.77
1504	NASDAQ	WTFC	Wed, Apr 21, 2004	45.80	46.50	45.76	46.50
1503	NASDAQ	WTFC	Tue, Apr 20, 2004	47.60	48.04	45.61	45.90
1502	NASDAQ	WTFC	Mon, Apr 19, 2004	47.72	47.86	46.86	47.60
1501	NASDAQ	WTFC	Fri, Apr 16, 2004	47.55	48.11	47.49	47.65
1500	NASDAQ	WTFC	Thu, Apr 15, 2004	47.37	47.98	46.51	47.24
1499	NASDAQ	WTFC	Wed, Apr 14, 2004	48.29	48.29	46.87	47.23
1498	NASDAQ	WTFC	Tue, Apr 13, 2004	49.59	49.68	48.05	48.47
1497	NASDAQ	WTFC	Mon, Apr 12, 2004	49.50	50.10	49.28	49.60
1496	NASDAQ	WTFC	Thu, Apr 8, 2004	49.95	49.98	49.26	49.40
1495	NASDAQ	WTFC	Wed, Apr 7, 2004	49.05	49.83	48.83	49.59
1494	NASDAQ	WTFC	Tue, Apr 6, 2004	50.10	50.10	48.86	48.89
1493	NASDAQ	WTFC	Mon, Apr 5, 2004	49.92	50.08	49.31	50.00
1492	NASDAQ	WTFC	Fri, Apr 2, 2004	49.20	49.88	48.41	49.88
1491	NASDAQ	WTFC	Thu, Apr 1, 2004	48.81	49.16	48.55	48.99
1490	NASDAQ	WTFC	Wed, Mar 31, 2004	48.85	49.11	48.50	48.63
1489	NASDAQ	WTFC	Tue, Mar 30, 2004	49.20	49.56	46.00	49.11
1488	NASDAQ	WTFC	Mon, Mar 29, 2004	48.76	49.54	48.76	49.24
1487	NASDAQ	WTFC	Fri, Mar 26, 2004	48.88	49.17	48.76	48.82
1486	NASDAQ	WTFC	Thu, Mar 25, 2004	48.30	49.07	47.85	48.96
1485	NASDAQ	WTFC	Wed, Mar 24, 2004	48.55	48.74	47.95	48.21
1484	NASDAQ	WTFC	Tue, Mar 23, 2004	48.68	49.45	48.37	48.60
1483	NASDAQ	WTFC	Mon, Mar 22, 2004	48.75	49.13	47.90	48.10
1482	NASDAQ	WTFC	Fri, Mar 19, 2004	49.09	49.32	48.18	48.95
1481	NASDAQ	WTFC	Thu, Mar 18, 2004	48.65	49.10	48.01	49.00
1480	NASDAQ	WTFC	Wed, Mar 17, 2004	47.72	48.75	47.72	48.64
1479	NASDAQ	WTFC	Tue, Mar 16, 2004	47.25	48.25	47.25	48.00
1478	NASDAQ	WTFC	Mon, Mar 15, 2004	47.93	47.93	47.06	47.20
1477	NASDAQ	WTFC	Fri, Mar 12, 2004	48.15	48.15	47.55	48.00
1476	NASDAQ	WTFC	Thu, Mar 11, 2004	48.48	48.57	47.93	48.10
1475	NASDAQ	WTFC	Wed, Mar 10, 2004	48.64	48.78	48.29	48.30
1474	NASDAQ	WTFC	Tue, Mar 9, 2004	49.20	49.20	48.15	48.73
1473	NASDAQ	WTFC	Mon, Mar 8, 2004	50.00	50.24	48.92	49.04
1472	NASDAQ	WTFC	Fri, Mar 5, 2004	49.72	50.44	49.34	50.12
1471	NASDAQ	WTFC	Thu, Mar 4, 2004	49.32	49.68	48.94	49.65
1470	NASDAQ	WTFC	Wed, Mar 3, 2004	48.94	49.60	48.44	49.19
1469	NASDAQ	WTFC	Tue, Mar 2, 2004	48.98	49.23	48.70	48.75
1468	NASDAQ	WTFC	Mon, Mar 1, 2004	48.07	49.18	48.07	49.18
1467	NASDAQ	WTFC	Fri, Feb 27, 2004	48.25	48.50	48.09	48.10
1466	NASDAQ	WTFC	Thu, Feb 26, 2004	48.03	48.37	47.95	48.37
1465	NASDAQ	WTFC	Wed, Feb 25, 2004	47.73	48.28	47.58	48.28
1464	NASDAQ	WTFC	Tue, Feb 24, 2004	47.50	48.08	47.30	47.92
1463	NASDAQ	WTFC	Mon, Feb 23, 2004	48.41	48.41	47.53	47.54
1462	NASDAQ	WTFC	Fri, Feb 20, 2004	48.13	48.80	47.97	48.03
1461	NASDAQ	WTFC	Thu, Feb 19, 2004	49.11	49.23	48.07	48.07
1460	NASDAQ	WTFC	Wed, Feb 18, 2004	49.15	49.25	48.87	48.87
1459	NASDAQ	WTFC	Tue, Feb 17, 2004	48.42	49.14	48.33	49.05
1458	NASDAQ	WTFC	Fri, Feb 13, 2004	48.80	48.94	48.22	48.26
1457	NASDAQ	WTFC	Thu, Feb 12, 2004	48.37	48.79	48.29	48.65
1456	NASDAQ	WTFC	Wed, Feb 11, 2004	48.33	48.64	48.24	48.25
1455	NASDAQ	WTFC	Tue, Feb 10, 2004	48.10	48.46	47.81	48.27
1454	NASDAQ	WTFC	Mon, Feb 9, 2004	47.95	48.15	47.51	48.15
1453	NASDAQ	WTFC	Fri, Feb 6, 2004	47.46	48.12	47.07	47.87
1452	NASDAQ	WTFC	Thu, Feb 5, 2004	46.51	47.76	46.51	47.20
1451	NASDAQ	WTFC	Wed, Feb 4, 2004	46.99	47.10	46.58	46.60
1450	NASDAQ	WTFC	Tue, Feb 3, 2004	46.76	47.10	46.50	46.86
1449	NASDAQ	WTFC	Mon, Feb 2, 2004	46.83	47.01	46.50	46.99
1448	NASDAQ	WTFC	Fri, Jan 30, 2004	46.25	46.82	46.19	46.82
1447	NASDAQ	WTFC	Thu, Jan 29, 2004	45.75	46.44	45.71	46.35
1446	NASDAQ	WTFC	Wed, Jan 28, 2004	45.58	46.18	45.50	46.00
1445	NASDAQ	WTFC	Tue, Jan 27, 2004	44.66	45.57	44.57	45.56
1444	NASDAQ	WTFC	Mon, Jan 26, 2004	44.43	45.03	44.29	45.03
1443	NASDAQ	WTFC	Fri, Jan 23, 2004	44.35	44.50	43.86	44.31
1442	NASDAQ	WTFC	Thu, Jan 22, 2004	43.00	44.31	42.92	44.31
1441	NASDAQ	WTFC	Wed, Jan 21, 2004	42.60	43.08	42.44	42.98
1440	NASDAQ	WTFC	Tue, Jan 20, 2004	42.72	43.00	42.34	42.60
1439	NASDAQ	WTFC	Fri, Jan 16, 2004	42.55	42.99	42.54	42.89
1438	NASDAQ	WTFC	Thu, Jan 15, 2004	42.38	42.57	41.85	42.48
1437	NASDAQ	WTFC	Wed, Jan 14, 2004	42.30	42.50	42.25	42.34
1436	NASDAQ	WTFC	Tue, Jan 13, 2004	43.13	43.35	41.87	42.25
1435	NASDAQ	WTFC	Mon, Jan 12, 2004	43.43	43.47	42.92	43.28
1434	NASDAQ	WTFC	Fri, Jan 9, 2004	43.53	43.58	43.16	43.37
1433	NASDAQ	WTFC	Thu, Jan 8, 2004	43.15	43.55	43.11	43.52
1432	NASDAQ	WTFC	Wed, Jan 7, 2004	42.91	43.58	42.82	43.58
1431	NASDAQ	WTFC	Tue, Jan 6, 2004	43.20	43.63	42.74	43.06
1430	NASDAQ	WTFC	Mon, Jan 5, 2004	44.76	45.00	42.74	43.60
1429	NASDAQ	WTFC	Fri, Jan 2, 2004	45.05	45.18	44.59	44.79
1428	NASDAQ	WTFC	Wed, Dec 31, 2003	46.20	46.35	45.10	45.10
1427	NASDAQ	WTFC	Tue, Dec 30, 2003	46.60	46.85	45.90	46.82
1426	NASDAQ	WTFC	Mon, Dec 29, 2003	46.23	46.83	46.05	46.68
1425	NASDAQ	WTFC	Fri, Dec 26, 2003	45.95	46.15	45.70	46.15
1424	NASDAQ	WTFC	Wed, Dec 24, 2003	45.87	46.25	45.71	45.74
1423	NASDAQ	WTFC	Tue, Dec 23, 2003	45.71	46.20	45.46	46.17
1422	NASDAQ	WTFC	Mon, Dec 22, 2003	45.75	45.89	45.03	45.85
1421	NASDAQ	WTFC	Fri, Dec 19, 2003	45.83	45.84	44.80	45.77
1420	NASDAQ	WTFC	Thu, Dec 18, 2003	44.05	45.51	44.05	45.31
1419	NASDAQ	WTFC	Wed, Dec 17, 2003	44.42	44.58	44.01	44.19
1418	NASDAQ	WTFC	Tue, Dec 16, 2003	44.00	44.62	43.95	44.54
1417	NASDAQ	WTFC	Mon, Dec 15, 2003	45.50	45.75	44.05	44.10
1416	NASDAQ	WTFC	Fri, Dec 12, 2003	44.16	45.50	44.16	45.49
1415	NASDAQ	WTFC	Thu, Dec 11, 2003	44.00	44.63	43.85	44.40
1414	NASDAQ	WTFC	Wed, Dec 10, 2003	44.99	45.24	43.94	44.05
1413	NASDAQ	WTFC	Tue, Dec 9, 2003	45.25	45.38	44.85	45.15
1412	NASDAQ	WTFC	Mon, Dec 8, 2003	45.31	45.71	45.03	45.31
1411	NASDAQ	WTFC	Fri, Dec 5, 2003	45.21	45.60	45.21	45.48
1410	NASDAQ	WTFC	Thu, Dec 4, 2003	45.18	45.70	44.75	45.66
1409	NASDAQ	WTFC	Wed, Dec 3, 2003	46.02	46.43	45.13	45.20
1408	NASDAQ	WTFC	Tue, Dec 2, 2003	45.75	46.78	45.64	46.12
1407	NASDAQ	WTFC	Mon, Dec 1, 2003	45.15	45.81	45.00	45.80
1406	NASDAQ	WTFC	Fri, Nov 28, 2003	45.49	45.50	44.68	44.82
1405	NASDAQ	WTFC	Wed, Nov 26, 2003	44.78	45.50	44.72	45.27
1404	NASDAQ	WTFC	Tue, Nov 25, 2003	43.79	44.79	43.72	44.78
1403	NASDAQ	WTFC	Mon, Nov 24, 2003	42.90	44.00	42.90	43.79
1402	NASDAQ	WTFC	Fri, Nov 21, 2003	42.74	43.13	42.64	42.83
1401	NASDAQ	WTFC	Thu, Nov 20, 2003	43.68	43.69	42.73	42.89
1400	NASDAQ	WTFC	Wed, Nov 19, 2003	43.75	44.23	43.63	43.75
1399	NASDAQ	WTFC	Tue, Nov 18, 2003	44.55	44.94	43.70	44.11
1398	NASDAQ	WTFC	Mon, Nov 17, 2003	44.56	44.93	44.25	44.64
1397	NASDAQ	WTFC	Fri, Nov 14, 2003	44.85	45.14	44.37	44.63
1396	NASDAQ	WTFC	Thu, Nov 13, 2003	43.95	44.90	43.95	44.80
1395	NASDAQ	WTFC	Wed, Nov 12, 2003	44.45	44.62	43.81	44.33
1394	NASDAQ	WTFC	Tue, Nov 11, 2003	45.30	45.30	44.35	44.46
1393	NASDAQ	WTFC	Mon, Nov 10, 2003	45.45	45.45	44.99	45.09
1392	NASDAQ	WTFC	Fri, Nov 7, 2003	44.90	45.47	44.80	45.30
1391	NASDAQ	WTFC	Thu, Nov 6, 2003	44.65	44.99	44.50	44.88
1390	NASDAQ	WTFC	Wed, Nov 5, 2003	44.19	44.70	44.19	44.56
1389	NASDAQ	WTFC	Tue, Nov 4, 2003	44.00	44.50	43.83	44.40
1388	NASDAQ	WTFC	Mon, Nov 3, 2003	43.27	44.38	43.25	44.00
1387	NASDAQ	WTFC	Fri, Oct 31, 2003	43.30	43.44	43.30	43.30
1386	NASDAQ	WTFC	Thu, Oct 30, 2003	42.89	43.50	42.89	43.22
1385	NASDAQ	WTFC	Wed, Oct 29, 2003	42.15	42.83	42.05	42.79
1384	NASDAQ	WTFC	Tue, Oct 28, 2003	41.26	42.44	41.26	42.44
1383	NASDAQ	WTFC	Mon, Oct 27, 2003	39.55	41.45	39.55	41.40
1382	NASDAQ	WTFC	Fri, Oct 24, 2003	39.15	39.81	38.65	39.49
1381	NASDAQ	WTFC	Thu, Oct 23, 2003	40.01	40.15	39.15	39.31
1380	NASDAQ	WTFC	Wed, Oct 22, 2003	40.85	40.95	39.91	39.91
1379	NASDAQ	WTFC	Tue, Oct 21, 2003	41.10	41.90	40.86	40.96
1378	NASDAQ	WTFC	Mon, Oct 20, 2003	40.75	41.40	40.55	41.10
1377	NASDAQ	WTFC	Fri, Oct 17, 2003	40.29	41.76	40.29	40.80
1376	NASDAQ	WTFC	Thu, Oct 16, 2003	40.39	40.42	39.80	40.15
1375	NASDAQ	WTFC	Wed, Oct 15, 2003	40.43	40.79	40.25	40.33
1374	NASDAQ	WTFC	Tue, Oct 14, 2003	40.60	40.79	40.30	40.64
1373	NASDAQ	WTFC	Mon, Oct 13, 2003	40.35	41.00	40.31	40.50
1372	NASDAQ	WTFC	Fri, Oct 10, 2003	40.14	40.75	40.06	40.26
1371	NASDAQ	WTFC	Thu, Oct 9, 2003	39.11	40.43	38.97	40.25
1370	NASDAQ	WTFC	Wed, Oct 8, 2003	39.33	39.33	38.58	38.92
1369	NASDAQ	WTFC	Tue, Oct 7, 2003	38.65	39.46	38.39	39.20
1368	NASDAQ	WTFC	Mon, Oct 6, 2003	39.10	39.10	38.38	38.65
1367	NASDAQ	WTFC	Fri, Oct 3, 2003	38.65	39.40	38.47	39.00
1366	NASDAQ	WTFC	Thu, Oct 2, 2003	39.00	39.12	38.39	38.45
1365	NASDAQ	WTFC	Wed, Oct 1, 2003	37.64	39.11	37.64	39.07
1364	NASDAQ	WTFC	Tue, Sep 30, 2003	37.96	38.12	37.50	37.80
1363	NASDAQ	WTFC	Mon, Sep 29, 2003	37.12	38.09	36.92	37.87
1362	NASDAQ	WTFC	Fri, Sep 26, 2003	37.40	37.40	36.89	37.00
1361	NASDAQ	WTFC	Thu, Sep 25, 2003	37.80	37.97	37.12	37.27
1360	NASDAQ	WTFC	Wed, Sep 24, 2003	38.25	38.37	37.60	37.80
1359	NASDAQ	WTFC	Tue, Sep 23, 2003	38.25	38.49	38.25	38.25
1358	NASDAQ	WTFC	Mon, Sep 22, 2003	38.41	38.60	38.08	38.24
1357	NASDAQ	WTFC	Fri, Sep 19, 2003	38.40	38.55	38.20	38.48
1356	NASDAQ	WTFC	Thu, Sep 18, 2003	38.73	38.85	38.30	38.41
1355	NASDAQ	WTFC	Wed, Sep 17, 2003	37.44	38.89	37.40	38.48
1354	NASDAQ	WTFC	Tue, Sep 16, 2003	36.30	37.71	36.20	37.70
1353	NASDAQ	WTFC	Mon, Sep 15, 2003	35.40	36.08	35.40	35.80
1352	NASDAQ	WTFC	Fri, Sep 12, 2003	34.07	35.65	33.79	35.65
1351	NASDAQ	WTFC	Thu, Sep 11, 2003	33.84	34.37	33.63	34.37
1350	NASDAQ	WTFC	Wed, Sep 10, 2003	34.35	34.65	33.64	33.90
1349	NASDAQ	WTFC	Tue, Sep 9, 2003	35.64	35.64	34.36	34.37
1348	NASDAQ	WTFC	Mon, Sep 8, 2003	35.19	35.74	35.19	35.50
1347	NASDAQ	WTFC	Fri, Sep 5, 2003	35.30	35.33	34.64	35.30
1346	NASDAQ	WTFC	Thu, Sep 4, 2003	35.29	35.38	34.96	35.20
1345	NASDAQ	WTFC	Wed, Sep 3, 2003	35.35	35.55	34.96	35.18
1344	NASDAQ	WTFC	Tue, Sep 2, 2003	35.50	35.85	35.39	35.72
1343	NASDAQ	WTFC	Fri, Aug 29, 2003	35.47	35.50	35.20	35.41
1342	NASDAQ	WTFC	Thu, Aug 28, 2003	35.21	35.52	34.71	35.51
1341	NASDAQ	WTFC	Wed, Aug 27, 2003	35.09	35.19	34.80	35.01
1340	NASDAQ	WTFC	Tue, Aug 26, 2003	34.59	35.09	34.10	34.78
1339	NASDAQ	WTFC	Mon, Aug 25, 2003	34.65	34.90	34.42	34.53
1338	NASDAQ	WTFC	Fri, Aug 22, 2003	35.65	35.90	34.71	34.75
1337	NASDAQ	WTFC	Thu, Aug 21, 2003	35.57	36.18	35.18	35.87
1336	NASDAQ	WTFC	Wed, Aug 20, 2003	35.48	35.57	35.19	35.50
1335	NASDAQ	WTFC	Tue, Aug 19, 2003	35.57	35.78	35.08	35.43
1334	NASDAQ	WTFC	Mon, Aug 18, 2003	34.86	35.58	34.86	35.57
1333	NASDAQ	WTFC	Fri, Aug 15, 2003	35.12	35.22	34.62	34.63
1332	NASDAQ	WTFC	Thu, Aug 14, 2003	34.65	34.99	34.64	34.80
1331	NASDAQ	WTFC	Wed, Aug 13, 2003	35.00	35.00	34.32	34.57
1330	NASDAQ	WTFC	Tue, Aug 12, 2003	34.05	35.01	34.05	35.00
1329	NASDAQ	WTFC	Mon, Aug 11, 2003	34.30	34.30	33.91	34.01
1328	NASDAQ	WTFC	Fri, Aug 8, 2003	34.03	34.30	34.03	34.28
1327	NASDAQ	WTFC	Thu, Aug 7, 2003	33.89	34.22	33.74	34.16
1326	NASDAQ	WTFC	Wed, Aug 6, 2003	33.60	34.03	33.45	33.85
1325	NASDAQ	WTFC	Tue, Aug 5, 2003	34.00	34.04	33.60	33.77
1324	NASDAQ	WTFC	Mon, Aug 4, 2003	34.60	34.63	33.57	34.00
1323	NASDAQ	WTFC	Fri, Aug 1, 2003	35.26	35.64	34.35	34.66
1322	NASDAQ	WTFC	Thu, Jul 31, 2003	35.15	35.56	34.64	35.39
1321	NASDAQ	WTFC	Wed, Jul 30, 2003	34.85	35.37	34.75	35.35
1320	NASDAQ	WTFC	Tue, Jul 29, 2003	34.90	35.14	34.76	35.01
1319	NASDAQ	WTFC	Mon, Jul 28, 2003	34.68	35.12	34.63	35.12
1318	NASDAQ	WTFC	Fri, Jul 25, 2003	34.55	35.00	34.50	34.69
1317	NASDAQ	WTFC	Thu, Jul 24, 2003	34.00	34.65	33.96	34.54
1316	NASDAQ	WTFC	Wed, Jul 23, 2003	33.45	34.15	33.26	34.15
1315	NASDAQ	WTFC	Tue, Jul 22, 2003	33.35	33.45	33.10	33.43
1314	NASDAQ	WTFC	Mon, Jul 21, 2003	32.81	33.46	32.80	33.35
1313	NASDAQ	WTFC	Fri, Jul 18, 2003	31.65	33.05	31.65	32.95
1312	NASDAQ	WTFC	Thu, Jul 17, 2003	31.72	31.78	31.25	31.45
1311	NASDAQ	WTFC	Wed, Jul 16, 2003	31.98	32.00	31.55	31.74
1310	NASDAQ	WTFC	Tue, Jul 15, 2003	31.48	31.93	31.25	31.90
1309	NASDAQ	WTFC	Mon, Jul 14, 2003	31.21	31.75	31.11	31.46
1308	NASDAQ	WTFC	Fri, Jul 11, 2003	30.50	31.19	30.41	31.00
1307	NASDAQ	WTFC	Thu, Jul 10, 2003	30.34	30.51	30.11	30.45
1306	NASDAQ	WTFC	Wed, Jul 9, 2003	30.00	30.35	30.00	30.27
1305	NASDAQ	WTFC	Tue, Jul 8, 2003	30.00	30.37	29.99	30.15
1304	NASDAQ	WTFC	Mon, Jul 7, 2003	30.01	30.35	30.00	30.15
1303	NASDAQ	WTFC	Thu, Jul 3, 2003	30.20	30.25	30.00	30.04
1302	NASDAQ	WTFC	Wed, Jul 2, 2003	30.15	30.15	29.66	30.05
1301	NASDAQ	WTFC	Tue, Jul 1, 2003	29.57	30.10	29.30	30.03
1300	NASDAQ	WTFC	Mon, Jun 30, 2003	29.36	30.04	27.74	29.79
1299	NASDAQ	WTFC	Fri, Jun 27, 2003	29.82	30.21	29.30	29.30
1298	NASDAQ	WTFC	Thu, Jun 26, 2003	29.74	30.00	29.42	29.91
1297	NASDAQ	WTFC	Wed, Jun 25, 2003	29.67	29.85	29.32	29.67
1296	NASDAQ	WTFC	Tue, Jun 24, 2003	29.55	29.85	29.53	29.65
1295	NASDAQ	WTFC	Mon, Jun 23, 2003	30.48	30.48	29.49	29.53
1294	NASDAQ	WTFC	Fri, Jun 20, 2003	30.00	30.38	29.75	30.11
1293	NASDAQ	WTFC	Thu, Jun 19, 2003	29.99	30.01	29.68	29.82
1292	NASDAQ	WTFC	Wed, Jun 18, 2003	29.99	30.05	29.54	30.01
1291	NASDAQ	WTFC	Tue, Jun 17, 2003	29.64	30.00	29.33	29.95
1290	NASDAQ	WTFC	Mon, Jun 16, 2003	29.64	30.10	29.43	29.58
1289	NASDAQ	WTFC	Fri, Jun 13, 2003	29.50	29.75	29.26	29.45
1288	NASDAQ	WTFC	Thu, Jun 12, 2003	29.80	29.80	29.25	29.66
1287	NASDAQ	WTFC	Wed, Jun 11, 2003	29.40	29.92	28.88	29.71
1286	NASDAQ	WTFC	Tue, Jun 10, 2003	28.77	29.43	28.70	29.30
1285	NASDAQ	WTFC	Mon, Jun 9, 2003	29.10	29.16	28.64	28.76
1284	NASDAQ	WTFC	Fri, Jun 6, 2003	29.90	30.00	28.95	28.95
1283	NASDAQ	WTFC	Thu, Jun 5, 2003	29.95	29.95	29.75	29.81
1282	NASDAQ	WTFC	Wed, Jun 4, 2003	29.63	30.20	29.25	29.96
1281	NASDAQ	WTFC	Tue, Jun 3, 2003	29.60	29.68	29.25	29.62
1280	NASDAQ	WTFC	Mon, Jun 2, 2003	30.20	30.37	29.45	29.60
1279	NASDAQ	WTFC	Fri, May 30, 2003	29.58	30.31	29.40	30.00
1278	NASDAQ	WTFC	Thu, May 29, 2003	29.24	29.55	28.92	29.20
1277	NASDAQ	WTFC	Wed, May 28, 2003	28.73	29.00	28.26	28.96
1276	NASDAQ	WTFC	Tue, May 27, 2003	28.84	29.02	28.74	28.74
1275	NASDAQ	WTFC	Fri, May 23, 2003	29.30	29.38	27.95	28.85
1274	NASDAQ	WTFC	Thu, May 22, 2003	30.00	30.00	29.05	29.20
1273	NASDAQ	WTFC	Wed, May 21, 2003	30.12	30.50	29.72	30.00
1272	NASDAQ	WTFC	Tue, May 20, 2003	30.61	30.75	30.02	30.20
1271	NASDAQ	WTFC	Mon, May 19, 2003	31.14	31.14	30.50	30.52
1270	NASDAQ	WTFC	Fri, May 16, 2003	31.20	31.64	30.94	31.03
1269	NASDAQ	WTFC	Thu, May 15, 2003	32.05	32.21	31.40	31.55
1268	NASDAQ	WTFC	Wed, May 14, 2003	32.06	32.38	32.00	32.03
1267	NASDAQ	WTFC	Tue, May 13, 2003	32.20	32.40	32.08	32.19
1266	NASDAQ	WTFC	Mon, May 12, 2003	32.40	32.40	32.01	32.26
1265	NASDAQ	WTFC	Fri, May 9, 2003	31.72	32.40	31.62	32.15
1264	NASDAQ	WTFC	Thu, May 8, 2003	31.36	31.55	31.26	31.45
1263	NASDAQ	WTFC	Wed, May 7, 2003	31.91	31.93	31.54	31.54
1262	NASDAQ	WTFC	Tue, May 6, 2003	31.60	31.95	31.49	31.85
1261	NASDAQ	WTFC	Mon, May 5, 2003	31.10	31.60	31.00	31.60
1260	NASDAQ	WTFC	Fri, May 2, 2003	30.90	31.05	30.80	30.94
1259	NASDAQ	WTFC	Thu, May 1, 2003	30.49	31.00	30.25	30.90
1258	NASDAQ	WTFC	Wed, Apr 30, 2003	30.62	30.62	30.34	30.37
1257	NASDAQ	WTFC	Tue, Apr 29, 2003	30.80	30.80	30.56	30.65
1256	NASDAQ	WTFC	Mon, Apr 28, 2003	30.74	30.87	30.58	30.82
1255	NASDAQ	WTFC	Fri, Apr 25, 2003	30.65	30.87	30.51	30.59
1254	NASDAQ	WTFC	Thu, Apr 24, 2003	30.67	30.90	30.57	30.90
1253	NASDAQ	WTFC	Wed, Apr 23, 2003	29.80	31.19	29.80	30.99
1252	NASDAQ	WTFC	Tue, Apr 22, 2003	29.38	29.91	29.00	29.90
1251	NASDAQ	WTFC	Mon, Apr 21, 2003	28.72	29.55	28.60	29.03
1250	NASDAQ	WTFC	Thu, Apr 17, 2003	28.70	28.77	28.32	28.61
1249	NASDAQ	WTFC	Wed, Apr 16, 2003	29.05	29.05	28.01	28.39
1248	NASDAQ	WTFC	Tue, Apr 15, 2003	28.99	29.18	28.74	28.94
1247	NASDAQ	WTFC	Mon, Apr 14, 2003	28.76	29.07	28.76	29.05
1246	NASDAQ	WTFC	Fri, Apr 11, 2003	28.85	29.10	28.55	28.60
1245	NASDAQ	WTFC	Thu, Apr 10, 2003	28.75	29.07	28.66	28.86
1244	NASDAQ	WTFC	Wed, Apr 9, 2003	28.40	28.89	28.40	28.88
1243	NASDAQ	WTFC	Tue, Apr 8, 2003	28.33	28.70	28.12	28.70
1242	NASDAQ	WTFC	Mon, Apr 7, 2003	29.18	29.18	28.25	28.32
1241	NASDAQ	WTFC	Fri, Apr 4, 2003	28.56	29.14	28.56	28.79
1240	NASDAQ	WTFC	Thu, Apr 3, 2003	28.50	28.82	28.49	28.82
1239	NASDAQ	WTFC	Wed, Apr 2, 2003	27.91	28.83	27.91	28.47
1238	NASDAQ	WTFC	Tue, Apr 1, 2003	28.80	28.95	27.96	28.14
1237	NASDAQ	WTFC	Mon, Mar 31, 2003	28.69	28.78	28.23	28.60
1236	NASDAQ	WTFC	Fri, Mar 28, 2003	28.20	28.64	28.01	28.50
1235	NASDAQ	WTFC	Thu, Mar 27, 2003	27.89	28.21	27.86	28.19
1234	NASDAQ	WTFC	Wed, Mar 26, 2003	28.80	28.80	28.05	28.05
1233	NASDAQ	WTFC	Tue, Mar 25, 2003	27.40	28.80	27.40	28.78
1232	NASDAQ	WTFC	Mon, Mar 24, 2003	28.14	28.19	27.32	27.41
1231	NASDAQ	WTFC	Fri, Mar 21, 2003	27.80	28.23	27.70	28.19
1230	NASDAQ	WTFC	Thu, Mar 20, 2003	27.87	28.15	27.43	27.55
1229	NASDAQ	WTFC	Wed, Mar 19, 2003	28.24	28.25	27.75	27.92
1228	NASDAQ	WTFC	Tue, Mar 18, 2003	28.72	28.73	28.00	28.15
1227	NASDAQ	WTFC	Mon, Mar 17, 2003	27.83	28.70	27.77	28.70
1226	NASDAQ	WTFC	Fri, Mar 14, 2003	28.14	28.14	27.65	27.83
1225	NASDAQ	WTFC	Thu, Mar 13, 2003	27.41	28.04	27.21	28.04
1224	NASDAQ	WTFC	Wed, Mar 12, 2003	28.15	28.15	27.19	27.33
1223	NASDAQ	WTFC	Tue, Mar 11, 2003	27.95	28.07	27.81	28.07
1222	NASDAQ	WTFC	Mon, Mar 10, 2003	28.06	28.20	27.90	27.98
1221	NASDAQ	WTFC	Fri, Mar 7, 2003	28.30	28.51	28.00	28.12
1220	NASDAQ	WTFC	Thu, Mar 6, 2003	28.19	28.47	28.02	28.02
1219	NASDAQ	WTFC	Wed, Mar 5, 2003	28.87	28.92	28.00	28.20
1218	NASDAQ	WTFC	Tue, Mar 4, 2003	29.48	29.83	28.70	28.89
1217	NASDAQ	WTFC	Mon, Mar 3, 2003	29.67	29.82	29.49	29.50
1216	NASDAQ	WTFC	Fri, Feb 28, 2003	30.05	30.05	29.46	29.52
1215	NASDAQ	WTFC	Thu, Feb 27, 2003	29.57	30.25	29.38	30.17
1214	NASDAQ	WTFC	Wed, Feb 26, 2003	29.81	30.18	29.40	29.40
1213	NASDAQ	WTFC	Tue, Feb 25, 2003	29.09	30.20	28.50	30.17
1212	NASDAQ	WTFC	Mon, Feb 24, 2003	30.39	30.39	29.00	29.10
1211	NASDAQ	WTFC	Fri, Feb 21, 2003	29.80	30.69	29.75	30.49
1210	NASDAQ	WTFC	Thu, Feb 20, 2003	30.19	30.19	29.75	29.75
1209	NASDAQ	WTFC	Wed, Feb 19, 2003	30.50	30.54	30.03	30.12
1208	NASDAQ	WTFC	Tue, Feb 18, 2003	30.00	30.54	29.50	30.54
1207	NASDAQ	WTFC	Fri, Feb 14, 2003	29.99	30.05	29.60	29.98
1206	NASDAQ	WTFC	Thu, Feb 13, 2003	29.15	29.90	29.01	29.65
1205	NASDAQ	WTFC	Wed, Feb 12, 2003	29.21	29.50	29.00	29.28
1204	NASDAQ	WTFC	Tue, Feb 11, 2003	29.15	29.74	29.15	29.22
1203	NASDAQ	WTFC	Mon, Feb 10, 2003	29.01	29.57	29.01	29.54
1202	NASDAQ	WTFC	Fri, Feb 7, 2003	29.25	29.81	29.00	29.01
1201	NASDAQ	WTFC	Thu, Feb 6, 2003	29.45	29.68	29.20	29.35
1200	NASDAQ	WTFC	Wed, Feb 5, 2003	29.78	30.11	29.25	29.42
1199	NASDAQ	WTFC	Tue, Feb 4, 2003	29.65	29.85	29.40	29.84
1198	NASDAQ	WTFC	Mon, Feb 3, 2003	30.00	30.35	29.70	29.70
1197	NASDAQ	WTFC	Fri, Jan 31, 2003	29.65	30.15	29.65	29.96
1196	NASDAQ	WTFC	Thu, Jan 30, 2003	30.16	30.48	29.65	29.65
1195	NASDAQ	WTFC	Wed, Jan 29, 2003	30.10	30.45	29.97	30.41
1194	NASDAQ	WTFC	Tue, Jan 28, 2003	30.10	30.47	29.75	30.37
1193	NASDAQ	WTFC	Mon, Jan 27, 2003	30.60	30.80	29.77	29.77
1192	NASDAQ	WTFC	Fri, Jan 24, 2003	30.94	30.98	30.30	30.72
1191	NASDAQ	WTFC	Thu, Jan 23, 2003	31.10	31.10	30.55	30.98
1190	NASDAQ	WTFC	Wed, Jan 22, 2003	31.10	31.16	30.75	31.04
1189	NASDAQ	WTFC	Tue, Jan 21, 2003	31.13	31.20	30.85	30.91
1188	NASDAQ	WTFC	Fri, Jan 17, 2003	31.59	31.61	30.30	30.85
1187	NASDAQ	WTFC	Thu, Jan 16, 2003	32.22	32.40	31.48	31.50
1186	NASDAQ	WTFC	Wed, Jan 15, 2003	31.51	32.22	31.25	32.21
1185	NASDAQ	WTFC	Tue, Jan 14, 2003	31.68	32.03	31.48	31.51
1184	NASDAQ	WTFC	Mon, Jan 13, 2003	32.40	32.40	31.65	31.97
1183	NASDAQ	WTFC	Fri, Jan 10, 2003	32.71	32.89	31.70	32.15
1182	NASDAQ	WTFC	Thu, Jan 9, 2003	32.58	33.50	32.58	32.67
1181	NASDAQ	WTFC	Wed, Jan 8, 2003	33.59	33.59	32.48	32.56
1180	NASDAQ	WTFC	Tue, Jan 7, 2003	33.35	33.65	32.83	33.42
1179	NASDAQ	WTFC	Mon, Jan 6, 2003	31.40	33.17	31.40	33.17
1178	NASDAQ	WTFC	Fri, Jan 3, 2003	32.15	32.19	31.41	31.53
1177	NASDAQ	WTFC	Thu, Jan 2, 2003	31.34	32.25	30.93	32.14
1176	NASDAQ	WTFC	Tue, Dec 31, 2002	31.25	31.50	30.77	31.32
1175	NASDAQ	WTFC	Mon, Dec 30, 2002	30.21	31.38	30.21	31.25
1174	NASDAQ	WTFC	Fri, Dec 27, 2002	30.61	31.00	30.19	30.40
1173	NASDAQ	WTFC	Thu, Dec 26, 2002	30.72	30.85	30.62	30.83
1172	NASDAQ	WTFC	Tue, Dec 24, 2002	30.38	30.62	30.38	30.54
1171	NASDAQ	WTFC	Mon, Dec 23, 2002	30.47	30.98	30.20	30.48
1170	NASDAQ	WTFC	Fri, Dec 20, 2002	30.44	31.10	30.01	30.38
1169	NASDAQ	WTFC	Thu, Dec 19, 2002	30.11	30.71	30.10	30.20
1168	NASDAQ	WTFC	Wed, Dec 18, 2002	30.49	30.75	30.10	30.15
1167	NASDAQ	WTFC	Tue, Dec 17, 2002	31.05	31.05	30.25	30.60
1166	NASDAQ	WTFC	Mon, Dec 16, 2002	30.63	31.00	30.63	31.00
1165	NASDAQ	WTFC	Fri, Dec 13, 2002	31.09	31.34	30.69	30.69
1164	NASDAQ	WTFC	Thu, Dec 12, 2002	31.20	31.34	31.01	31.33
1163	NASDAQ	WTFC	Wed, Dec 11, 2002	30.88	31.33	30.88	31.18
1162	NASDAQ	WTFC	Tue, Dec 10, 2002	30.61	31.03	30.35	30.89
1161	NASDAQ	WTFC	Mon, Dec 9, 2002	30.41	30.76	30.33	30.50
1160	NASDAQ	WTFC	Fri, Dec 6, 2002	30.71	30.81	30.46	30.60
1159	NASDAQ	WTFC	Thu, Dec 5, 2002	30.91	31.00	30.55	30.55
1158	NASDAQ	WTFC	Wed, Dec 4, 2002	30.10	30.89	30.10	30.75
1157	NASDAQ	WTFC	Tue, Dec 3, 2002	30.28	30.78	30.06	30.07
1156	NASDAQ	WTFC	Mon, Dec 2, 2002	30.21	30.60	30.21	30.28
1155	NASDAQ	WTFC	Fri, Nov 29, 2002	30.88	31.05	30.19	30.19
1154	NASDAQ	WTFC	Wed, Nov 27, 2002	30.71	31.08	30.71	30.84
1153	NASDAQ	WTFC	Tue, Nov 26, 2002	30.80	31.01	30.65	30.71
1152	NASDAQ	WTFC	Mon, Nov 25, 2002	31.08	31.09	30.75	30.82
1151	NASDAQ	WTFC	Fri, Nov 22, 2002	31.58	31.58	30.67	30.80
1150	NASDAQ	WTFC	Thu, Nov 21, 2002	30.58	31.70	30.48	31.43
1149	NASDAQ	WTFC	Wed, Nov 20, 2002	30.35	30.75	30.16	30.59
1148	NASDAQ	WTFC	Tue, Nov 19, 2002	30.78	30.84	30.33	30.43
1147	NASDAQ	WTFC	Mon, Nov 18, 2002	31.81	31.91	30.80	30.82
1146	NASDAQ	WTFC	Fri, Nov 15, 2002	31.84	31.94	31.25	31.86
1145	NASDAQ	WTFC	Thu, Nov 14, 2002	31.75	31.85	31.54	31.85
1144	NASDAQ	WTFC	Wed, Nov 13, 2002	31.00	31.82	30.79	31.75
1143	NASDAQ	WTFC	Tue, Nov 12, 2002	30.17	31.50	30.17	31.08
1142	NASDAQ	WTFC	Mon, Nov 11, 2002	30.56	30.67	30.00	30.10
1141	NASDAQ	WTFC	Fri, Nov 8, 2002	30.11	30.85	30.00	30.57
1140	NASDAQ	WTFC	Thu, Nov 7, 2002	32.01	32.02	30.12	30.23
1139	NASDAQ	WTFC	Wed, Nov 6, 2002	32.50	32.50	31.54	32.02
1138	NASDAQ	WTFC	Tue, Nov 5, 2002	32.07	32.41	31.60	32.41
1137	NASDAQ	WTFC	Mon, Nov 4, 2002	32.03	32.50	31.75	32.05
1136	NASDAQ	WTFC	Fri, Nov 1, 2002	31.36	32.20	31.25	32.20
1135	NASDAQ	WTFC	Thu, Oct 31, 2002	31.23	31.61	30.84	31.33
1134	NASDAQ	WTFC	Wed, Oct 30, 2002	30.71	31.22	30.57	31.22
1133	NASDAQ	WTFC	Tue, Oct 29, 2002	30.64	30.70	30.03	30.70
1132	NASDAQ	WTFC	Mon, Oct 28, 2002	30.91	31.07	29.90	30.64
1131	NASDAQ	WTFC	Fri, Oct 25, 2002	31.23	31.24	30.59	30.90
1130	NASDAQ	WTFC	Thu, Oct 24, 2002	31.14	31.23	29.90	31.20
1129	NASDAQ	WTFC	Wed, Oct 23, 2002	30.90	31.13	30.52	31.13
1128	NASDAQ	WTFC	Tue, Oct 22, 2002	30.76	30.90	30.29	30.70
1127	NASDAQ	WTFC	Mon, Oct 21, 2002	30.05	30.80	29.95	30.76
1126	NASDAQ	WTFC	Fri, Oct 18, 2002	31.84	31.85	30.06	30.14
1125	NASDAQ	WTFC	Thu, Oct 17, 2002	32.00	32.66	31.87	32.11
1124	NASDAQ	WTFC	Wed, Oct 16, 2002	30.90	32.09	30.50	31.81
1123	NASDAQ	WTFC	Tue, Oct 15, 2002	29.75	31.30	29.75	31.24
1122	NASDAQ	WTFC	Mon, Oct 14, 2002	28.99	29.84	28.65	29.44
1121	NASDAQ	WTFC	Fri, Oct 11, 2002	26.54	29.95	26.53	29.86
1120	NASDAQ	WTFC	Thu, Oct 10, 2002	25.57	26.20	25.45	25.97
1119	NASDAQ	WTFC	Wed, Oct 9, 2002	26.60	26.75	25.59	25.64
1118	NASDAQ	WTFC	Tue, Oct 8, 2002	25.89	26.63	25.69	26.25
1117	NASDAQ	WTFC	Mon, Oct 7, 2002	27.08	27.26	25.60	25.96
1116	NASDAQ	WTFC	Fri, Oct 4, 2002	28.43	28.43	27.16	27.48
1115	NASDAQ	WTFC	Thu, Oct 3, 2002	28.96	28.97	27.96	28.61
1114	NASDAQ	WTFC	Wed, Oct 2, 2002	29.50	29.71	28.96	29.01
1113	NASDAQ	WTFC	Tue, Oct 1, 2002	28.74	30.50	28.04	30.00
1112	NASDAQ	WTFC	Mon, Sep 30, 2002	28.12	28.80	28.03	28.65
1111	NASDAQ	WTFC	Fri, Sep 27, 2002	28.56	28.82	28.11	28.32
1110	NASDAQ	WTFC	Thu, Sep 26, 2002	29.35	29.35	28.60	28.88
1109	NASDAQ	WTFC	Wed, Sep 25, 2002	28.46	29.34	28.40	29.25
1108	NASDAQ	WTFC	Tue, Sep 24, 2002	28.75	29.41	28.35	28.35
1107	NASDAQ	WTFC	Mon, Sep 23, 2002	30.06	30.20	28.73	28.81
1106	NASDAQ	WTFC	Fri, Sep 20, 2002	30.30	30.35	29.81	30.16
1105	NASDAQ	WTFC	Thu, Sep 19, 2002	30.75	30.75	29.90	29.92
1104	NASDAQ	WTFC	Wed, Sep 18, 2002	30.66	31.23	30.46	30.79
1103	NASDAQ	WTFC	Tue, Sep 17, 2002	30.96	31.50	30.66	31.02
1102	NASDAQ	WTFC	Mon, Sep 16, 2002	32.25	32.25	30.75	31.00
1101	NASDAQ	WTFC	Fri, Sep 13, 2002	31.62	32.17	31.21	32.08
1100	NASDAQ	WTFC	Thu, Sep 12, 2002	32.23	32.23	31.63	31.76
1099	NASDAQ	WTFC	Wed, Sep 11, 2002	31.46	32.45	31.46	32.20
1098	NASDAQ	WTFC	Tue, Sep 10, 2002	32.25	32.69	31.48	31.78
1097	NASDAQ	WTFC	Mon, Sep 9, 2002	31.76	32.44	31.42	32.44
1096	NASDAQ	WTFC	Fri, Sep 6, 2002	31.86	31.95	31.57	31.79
1095	NASDAQ	WTFC	Thu, Sep 5, 2002	31.10	32.29	30.91	31.76
1094	NASDAQ	WTFC	Wed, Sep 4, 2002	29.98	31.50	29.93	31.39
1093	NASDAQ	WTFC	Tue, Sep 3, 2002	31.51	31.89	29.87	30.21
1092	NASDAQ	WTFC	Fri, Aug 30, 2002	31.66	32.58	31.55	32.00
1091	NASDAQ	WTFC	Thu, Aug 29, 2002	31.80	31.99	31.18	31.95
1090	NASDAQ	WTFC	Wed, Aug 28, 2002	33.00	33.24	31.40	32.11
1089	NASDAQ	WTFC	Tue, Aug 27, 2002	32.99	33.45	32.50	33.25
1088	NASDAQ	WTFC	Mon, Aug 26, 2002	35.39	35.39	32.77	33.38
1087	NASDAQ	WTFC	Fri, Aug 23, 2002	35.95	35.98	34.69	35.25
1086	NASDAQ	WTFC	Thu, Aug 22, 2002	35.50	35.95	35.08	35.63
1085	NASDAQ	WTFC	Wed, Aug 21, 2002	34.55	36.00	33.99	35.30
1084	NASDAQ	WTFC	Tue, Aug 20, 2002	35.09	35.19	34.51	34.58
1083	NASDAQ	WTFC	Mon, Aug 19, 2002	33.82	35.35	33.57	35.04
1082	NASDAQ	WTFC	Fri, Aug 16, 2002	32.85	33.87	32.52	33.87
1081	NASDAQ	WTFC	Thu, Aug 15, 2002	33.00	33.15	32.52	32.84
1080	NASDAQ	WTFC	Wed, Aug 14, 2002	31.95	33.00	31.31	32.57
1079	NASDAQ	WTFC	Tue, Aug 13, 2002	33.27	33.35	32.00	32.05
1078	NASDAQ	WTFC	Mon, Aug 12, 2002	33.49	33.50	31.96	33.28
1077	NASDAQ	WTFC	Fri, Aug 9, 2002	33.15	33.62	32.90	32.99
1076	NASDAQ	WTFC	Thu, Aug 8, 2002	33.15	33.60	32.50	33.55
1075	NASDAQ	WTFC	Wed, Aug 7, 2002	31.58	33.09	31.31	33.09
1074	NASDAQ	WTFC	Tue, Aug 6, 2002	30.92	31.53	30.53	31.51
1073	NASDAQ	WTFC	Mon, Aug 5, 2002	32.13	32.70	30.52	30.79
1072	NASDAQ	WTFC	Fri, Aug 2, 2002	32.45	32.50	31.95	32.00
1071	NASDAQ	WTFC	Thu, Aug 1, 2002	33.00	33.00	32.05	32.54
1070	NASDAQ	WTFC	Wed, Jul 31, 2002	32.39	33.13	31.81	32.61
1069	NASDAQ	WTFC	Tue, Jul 30, 2002	31.24	32.75	30.00	32.44
1068	NASDAQ	WTFC	Mon, Jul 29, 2002	30.25	31.62	30.05	31.36
1067	NASDAQ	WTFC	Fri, Jul 26, 2002	29.03	30.25	28.66	29.91
1066	NASDAQ	WTFC	Thu, Jul 25, 2002	28.80	29.57	28.65	28.99
1065	NASDAQ	WTFC	Wed, Jul 24, 2002	27.95	29.30	26.54	28.90
1064	NASDAQ	WTFC	Tue, Jul 23, 2002	31.40	31.55	28.11	28.75
1063	NASDAQ	WTFC	Mon, Jul 22, 2002	30.58	31.30	30.17	31.30
1062	NASDAQ	WTFC	Fri, Jul 19, 2002	30.21	30.99	30.20	30.71
1061	NASDAQ	WTFC	Thu, Jul 18, 2002	30.80	30.80	30.25	30.58
1060	NASDAQ	WTFC	Wed, Jul 17, 2002	30.37	30.91	29.40	30.61
1059	NASDAQ	WTFC	Tue, Jul 16, 2002	30.36	30.45	30.00	30.25
1058	NASDAQ	WTFC	Mon, Jul 15, 2002	31.73	31.84	30.05	30.68
1057	NASDAQ	WTFC	Fri, Jul 12, 2002	32.00	32.00	31.45	31.74
1056	NASDAQ	WTFC	Thu, Jul 11, 2002	32.10	32.50	29.66	32.00
1055	NASDAQ	WTFC	Wed, Jul 10, 2002	33.08	33.50	32.14	32.22
1054	NASDAQ	WTFC	Tue, Jul 9, 2002	33.42	33.50	33.03	33.32
1053	NASDAQ	WTFC	Mon, Jul 8, 2002	32.94	33.58	32.40	33.12
1052	NASDAQ	WTFC	Fri, Jul 5, 2002	32.61	33.08	32.60	32.99
1051	NASDAQ	WTFC	Wed, Jul 3, 2002	33.50	33.50	32.61	32.83
1050	NASDAQ	WTFC	Tue, Jul 2, 2002	33.08	33.74	31.58	33.40
1049	NASDAQ	WTFC	Mon, Jul 1, 2002	34.17	34.50	32.44	33.07
1048	NASDAQ	WTFC	Fri, Jun 28, 2002	32.80	34.58	32.05	34.57
1047	NASDAQ	WTFC	Thu, Jun 27, 2002	32.56	33.14	32.35	32.73
1046	NASDAQ	WTFC	Wed, Jun 26, 2002	30.95	33.00	29.95	33.00
1045	NASDAQ	WTFC	Tue, Jun 25, 2002	31.35	31.60	31.03	31.15
1044	NASDAQ	WTFC	Mon, Jun 24, 2002	31.59	31.60	31.25	31.60
1043	NASDAQ	WTFC	Fri, Jun 21, 2002	31.51	31.70	31.49	31.57
1042	NASDAQ	WTFC	Thu, Jun 20, 2002	30.65	32.18	30.62	31.65
1041	NASDAQ	WTFC	Wed, Jun 19, 2002	30.77	30.98	30.15	30.42
1040	NASDAQ	WTFC	Tue, Jun 18, 2002	30.65	31.25	30.50	31.00
1039	NASDAQ	WTFC	Mon, Jun 17, 2002	30.86	31.64	30.54	31.00
1038	NASDAQ	WTFC	Fri, Jun 14, 2002	30.99	32.50	30.80	30.92
1037	NASDAQ	WTFC	Thu, Jun 13, 2002	29.85	31.30	29.70	31.30
1036	NASDAQ	WTFC	Wed, Jun 12, 2002	30.33	30.50	29.61	29.70
1035	NASDAQ	WTFC	Tue, Jun 11, 2002	28.87	30.54	28.86	30.38
1034	NASDAQ	WTFC	Mon, Jun 10, 2002	27.89	28.85	27.76	28.85
1033	NASDAQ	WTFC	Fri, Jun 7, 2002	27.45	27.88	27.11	27.76
1032	NASDAQ	WTFC	Thu, Jun 6, 2002	28.14	28.20	27.50	27.50
1031	NASDAQ	WTFC	Wed, Jun 5, 2002	28.05	28.37	27.80	28.01
1030	NASDAQ	WTFC	Tue, Jun 4, 2002	27.87	28.15	27.45	28.00
1029	NASDAQ	WTFC	Mon, Jun 3, 2002	28.85	28.86	27.60	27.82
1028	NASDAQ	WTFC	Fri, May 31, 2002	28.92	29.22	28.57	28.86
1027	NASDAQ	WTFC	Thu, May 30, 2002	28.66	29.30	28.51	28.80
1026	NASDAQ	WTFC	Wed, May 29, 2002	28.39	28.84	28.00	28.66
1025	NASDAQ	WTFC	Tue, May 28, 2002	27.44	28.35	27.25	28.24
1024	NASDAQ	WTFC	Fri, May 24, 2002	26.98	27.46	26.60	27.05
1023	NASDAQ	WTFC	Thu, May 23, 2002	26.20	26.89	26.15	26.85
1022	NASDAQ	WTFC	Wed, May 22, 2002	26.49	26.59	26.20	26.20
1021	NASDAQ	WTFC	Tue, May 21, 2002	26.13	26.52	26.13	26.40
1020	NASDAQ	WTFC	Mon, May 20, 2002	25.92	26.30	25.91	26.11
1019	NASDAQ	WTFC	Fri, May 17, 2002	26.39	26.40	25.91	26.26
1018	NASDAQ	WTFC	Thu, May 16, 2002	26.00	26.40	25.80	26.00
1017	NASDAQ	WTFC	Wed, May 15, 2002	26.69	26.69	25.85	26.00
1016	NASDAQ	WTFC	Tue, May 14, 2002	26.75	26.75	26.25	26.49
1015	NASDAQ	WTFC	Mon, May 13, 2002	26.40	26.85	25.90	26.36
1014	NASDAQ	WTFC	Fri, May 10, 2002	26.48	27.00	26.21	26.24
1013	NASDAQ	WTFC	Thu, May 9, 2002	26.40	26.53	25.92	26.26
1012	NASDAQ	WTFC	Wed, May 8, 2002	26.20	26.50	25.78	26.15
1011	NASDAQ	WTFC	Tue, May 7, 2002	26.24	26.50	25.33	26.20
1010	NASDAQ	WTFC	Mon, May 6, 2002	25.36	26.22	25.36	26.13
1009	NASDAQ	WTFC	Fri, May 3, 2002	25.08	26.05	25.08	25.83
1008	NASDAQ	WTFC	Thu, May 2, 2002	25.15	25.47	24.75	25.47
1007	NASDAQ	WTFC	Wed, May 1, 2002	24.80	25.39	24.40	24.98
1006	NASDAQ	WTFC	Tue, Apr 30, 2002	25.50	26.15	24.00	24.70
1005	NASDAQ	WTFC	Mon, Apr 29, 2002	24.95	25.54	24.77	25.30
1004	NASDAQ	WTFC	Fri, Apr 26, 2002	25.00	25.00	24.74	24.94
1003	NASDAQ	WTFC	Thu, Apr 25, 2002	24.94	25.14	24.70	24.90
1002	NASDAQ	WTFC	Wed, Apr 24, 2002	25.14	25.45	24.95	24.98
1001	NASDAQ	WTFC	Tue, Apr 23, 2002	24.81	25.49	24.81	25.18
1000	NASDAQ	WTFC	Mon, Apr 22, 2002	25.15	25.15	24.75	25.00
999	NASDAQ	WTFC	Fri, Apr 19, 2002	25.20	25.50	24.97	25.01
998	NASDAQ	WTFC	Thu, Apr 18, 2002	24.60	25.24	24.15	25.19
997	NASDAQ	WTFC	Wed, Apr 17, 2002	25.15	25.15	24.36	24.48
996	NASDAQ	WTFC	Tue, Apr 16, 2002	24.44	25.21	24.13	25.17
995	NASDAQ	WTFC	Mon, Apr 15, 2002	24.10	24.45	23.80	24.07
994	NASDAQ	WTFC	Fri, Apr 12, 2002	24.15	24.15	23.74	24.10
993	NASDAQ	WTFC	Thu, Apr 11, 2002	24.21	24.37	23.95	23.99
992	NASDAQ	WTFC	Wed, Apr 10, 2002	24.45	24.45	24.00	24.18
991	NASDAQ	WTFC	Tue, Apr 9, 2002	24.13	24.50	24.00	24.45
990	NASDAQ	WTFC	Mon, Apr 8, 2002	23.65	24.53	23.55	24.14
989	NASDAQ	WTFC	Fri, Apr 5, 2002	23.74	24.24	23.64	23.68
988	NASDAQ	WTFC	Thu, Apr 4, 2002	23.85	23.85	23.55	23.73
987	NASDAQ	WTFC	Wed, Apr 3, 2002	23.42	23.84	23.23	23.58
986	NASDAQ	WTFC	Tue, Apr 2, 2002	23.00	23.42	22.93	23.36
985	NASDAQ	WTFC	Mon, Apr 1, 2002	22.99	23.21	22.22	23.00
984	NASDAQ	WTFC	Thu, Mar 28, 2002	22.26	22.99	22.25	22.97
983	NASDAQ	WTFC	Wed, Mar 27, 2002	21.90	22.66	21.85	22.30
982	NASDAQ	WTFC	Tue, Mar 26, 2002	21.79	21.90	21.60	21.85
981	NASDAQ	WTFC	Mon, Mar 25, 2002	21.58	21.84	21.58	21.70
980	NASDAQ	WTFC	Fri, Mar 22, 2002	21.70	21.90	21.36	21.58
979	NASDAQ	WTFC	Thu, Mar 21, 2002	21.41	21.91	21.41	21.53
978	NASDAQ	WTFC	Wed, Mar 20, 2002	21.70	21.70	21.35	21.41
977	NASDAQ	WTFC	Tue, Mar 19, 2002	21.50	21.66	21.36	21.59
976	NASDAQ	WTFC	Mon, Mar 18, 2002	21.45	21.83	21.38	21.50
975	NASDAQ	WTFC	Fri, Mar 15, 2002	21.30	21.50	21.20	21.43
974	NASDAQ	WTFC	Thu, Mar 14, 2002	21.43	21.43	21.36	21.40
973	NASDAQ	WTFC	Wed, Mar 13, 2002	21.75	21.76	21.33	21.39
972	NASDAQ	WTFC	Tue, Mar 12, 2002	21.49	21.77	21.07	21.67
971	NASDAQ	WTFC	Mon, Mar 11, 2002	21.67	21.77	21.43	21.49
970	NASDAQ	WTFC	Fri, Mar 8, 2002	21.23	21.60	21.20	21.35
969	NASDAQ	WTFC	Thu, Mar 7, 2002	21.43	21.43	21.21	21.37
968	NASDAQ	WTFC	Wed, Mar 6, 2002	21.23	21.43	21.03	21.43
967	NASDAQ	WTFC	Tue, Mar 5, 2002	21.03	21.27	21.01	21.20
966	NASDAQ	WTFC	Mon, Mar 4, 2002	21.70	21.80	21.04	21.04
965	NASDAQ	WTFC	Fri, Mar 1, 2002	21.73	21.93	21.55	21.69
964	NASDAQ	WTFC	Thu, Feb 28, 2002	21.83	21.96	21.48	21.71
963	NASDAQ	WTFC	Wed, Feb 27, 2002	21.25	21.82	21.25	21.81
962	NASDAQ	WTFC	Tue, Feb 26, 2002	20.79	21.33	20.67	21.25
961	NASDAQ	WTFC	Mon, Feb 25, 2002	20.97	20.98	20.60	20.67
960	NASDAQ	WTFC	Fri, Feb 22, 2002	20.73	20.95	20.71	20.92
959	NASDAQ	WTFC	Thu, Feb 21, 2002	21.13	21.19	20.66	20.67
958	NASDAQ	WTFC	Wed, Feb 20, 2002	20.74	21.17	20.67	21.13
957	NASDAQ	WTFC	Tue, Feb 19, 2002	20.97	20.97	20.52	20.68
956	NASDAQ	WTFC	Fri, Feb 15, 2002	20.83	20.97	20.73	20.93
955	NASDAQ	WTFC	Thu, Feb 14, 2002	20.97	21.00	20.51	20.87
954	NASDAQ	WTFC	Wed, Feb 13, 2002	20.53	21.04	20.41	21.00
953	NASDAQ	WTFC	Tue, Feb 12, 2002	21.00	21.06	20.39	20.40
952	NASDAQ	WTFC	Mon, Feb 11, 2002	21.16	21.17	20.95	21.00
951	NASDAQ	WTFC	Fri, Feb 8, 2002	21.03	21.16	21.00	21.16
950	NASDAQ	WTFC	Thu, Feb 7, 2002	21.07	21.33	21.03	21.03
949	NASDAQ	WTFC	Wed, Feb 6, 2002	20.70	21.19	20.67	21.13
948	NASDAQ	WTFC	Tue, Feb 5, 2002	20.33	20.73	20.23	20.70
947	NASDAQ	WTFC	Mon, Feb 4, 2002	20.27	20.37	20.19	20.31
946	NASDAQ	WTFC	Fri, Feb 1, 2002	20.07	20.40	20.00	20.37
945	NASDAQ	WTFC	Thu, Jan 31, 2002	20.09	20.10	19.94	19.99
944	NASDAQ	WTFC	Wed, Jan 30, 2002	20.30	20.38	19.93	20.05
943	NASDAQ	WTFC	Tue, Jan 29, 2002	20.39	20.39	20.02	20.30
942	NASDAQ	WTFC	Mon, Jan 28, 2002	20.27	20.43	20.05	20.33
941	NASDAQ	WTFC	Fri, Jan 25, 2002	19.55	20.27	19.47	20.05
940	NASDAQ	WTFC	Thu, Jan 24, 2002	19.37	19.70	19.37	19.53
939	NASDAQ	WTFC	Wed, Jan 23, 2002	18.60	19.66	18.33	19.43
938	NASDAQ	WTFC	Tue, Jan 22, 2002	18.84	19.03	18.60	18.73
937	NASDAQ	WTFC	Fri, Jan 18, 2002	19.66	19.79	18.83	18.84
936	NASDAQ	WTFC	Thu, Jan 17, 2002	19.80	19.80	19.59	19.73
935	NASDAQ	WTFC	Wed, Jan 16, 2002	19.97	19.97	19.70	19.73
934	NASDAQ	WTFC	Tue, Jan 15, 2002	19.82	19.98	19.53	19.83
933	NASDAQ	WTFC	Mon, Jan 14, 2002	19.81	19.95	19.71	19.89
932	NASDAQ	WTFC	Fri, Jan 11, 2002	19.89	19.99	19.73	19.81
931	NASDAQ	WTFC	Thu, Jan 10, 2002	19.77	19.94	19.67	19.91
930	NASDAQ	WTFC	Wed, Jan 9, 2002	19.97	20.46	19.63	19.77
929	NASDAQ	WTFC	Tue, Jan 8, 2002	20.26	20.26	19.87	19.93
928	NASDAQ	WTFC	Mon, Jan 7, 2002	20.00	20.60	20.00	20.27
927	NASDAQ	WTFC	Fri, Jan 4, 2002	20.31	20.47	19.91	20.00
926	NASDAQ	WTFC	Thu, Jan 3, 2002	20.15	20.47	19.72	20.47
925	NASDAQ	WTFC	Wed, Jan 2, 2002	20.23	20.31	19.73	19.73
924	NASDAQ	WTFC	Mon, Dec 31, 2001	20.50	20.75	20.27	20.38
923	NASDAQ	WTFC	Fri, Dec 28, 2001	20.82	20.83	20.58	20.72
922	NASDAQ	WTFC	Thu, Dec 27, 2001	21.26	21.26	20.73	20.77
921	NASDAQ	WTFC	Wed, Dec 26, 2001	21.03	21.22	20.67	21.22
920	NASDAQ	WTFC	Mon, Dec 24, 2001	20.94	21.09	20.91	21.01
919	NASDAQ	WTFC	Fri, Dec 21, 2001	20.47	20.94	20.31	20.94
918	NASDAQ	WTFC	Thu, Dec 20, 2001	20.56	20.61	20.04	20.20
917	NASDAQ	WTFC	Wed, Dec 19, 2001	21.33	21.41	20.29	20.43
916	NASDAQ	WTFC	Tue, Dec 18, 2001	22.06	22.07	21.43	21.43
915	NASDAQ	WTFC	Mon, Dec 17, 2001	21.63	22.13	21.43	22.07
914	NASDAQ	WTFC	Fri, Dec 14, 2001	21.66	21.71	21.49	21.65
913	NASDAQ	WTFC	Thu, Dec 13, 2001	21.27	21.79	21.27	21.50
912	NASDAQ	WTFC	Wed, Dec 12, 2001	21.25	21.33	21.21	21.33
911	NASDAQ	WTFC	Tue, Dec 11, 2001	21.37	21.60	21.27	21.33
910	NASDAQ	WTFC	Mon, Dec 10, 2001	21.07	21.40	20.79	21.37
909	NASDAQ	WTFC	Fri, Dec 7, 2001	20.76	21.07	20.69	21.07
908	NASDAQ	WTFC	Thu, Dec 6, 2001	20.27	20.76	20.20	20.76
907	NASDAQ	WTFC	Wed, Dec 5, 2001	20.97	20.97	20.61	20.68
906	NASDAQ	WTFC	Tue, Dec 4, 2001	20.20	21.00	20.20	21.00
905	NASDAQ	WTFC	Mon, Dec 3, 2001	20.66	20.66	20.20	20.20
904	NASDAQ	WTFC	Fri, Nov 30, 2001	20.19	20.65	20.19	20.39
903	NASDAQ	WTFC	Thu, Nov 29, 2001	20.33	20.49	20.19	20.49
902	NASDAQ	WTFC	Wed, Nov 28, 2001	20.33	20.57	20.33	20.33
901	NASDAQ	WTFC	Tue, Nov 27, 2001	20.53	20.68	20.33	20.33
900	NASDAQ	WTFC	Mon, Nov 26, 2001	20.66	20.72	20.49	20.60
899	NASDAQ	WTFC	Fri, Nov 23, 2001	20.69	20.73	20.54	20.70
898	NASDAQ	WTFC	Wed, Nov 21, 2001	20.23	20.70	20.11	20.67
897	NASDAQ	WTFC	Tue, Nov 20, 2001	20.66	20.67	20.28	20.33
896	NASDAQ	WTFC	Mon, Nov 19, 2001	20.29	20.67	20.29	20.67
895	NASDAQ	WTFC	Fri, Nov 16, 2001	20.49	20.49	20.27	20.43
894	NASDAQ	WTFC	Thu, Nov 15, 2001	20.33	20.64	20.33	20.34
893	NASDAQ	WTFC	Wed, Nov 14, 2001	20.20	20.25	20.04	20.25
892	NASDAQ	WTFC	Tue, Nov 13, 2001	19.73	20.23	19.73	20.03
891	NASDAQ	WTFC	Mon, Nov 12, 2001	18.80	19.71	18.80	19.71
890	NASDAQ	WTFC	Fri, Nov 9, 2001	18.90	19.00	18.77	19.00
889	NASDAQ	WTFC	Thu, Nov 8, 2001	18.93	19.03	18.89	18.97
888	NASDAQ	WTFC	Wed, Nov 7, 2001	18.93	19.05	18.80	18.85
887	NASDAQ	WTFC	Tue, Nov 6, 2001	19.13	19.25	18.83	18.93
886	NASDAQ	WTFC	Mon, Nov 5, 2001	19.13	19.23	18.93	19.00
885	NASDAQ	WTFC	Fri, Nov 2, 2001	19.13	19.29	18.97	19.13
884	NASDAQ	WTFC	Thu, Nov 1, 2001	18.99	19.03	18.73	19.03
883	NASDAQ	WTFC	Wed, Oct 31, 2001	18.40	18.99	18.27	18.99
882	NASDAQ	WTFC	Tue, Oct 30, 2001	18.00	18.83	18.00	18.38
881	NASDAQ	WTFC	Mon, Oct 29, 2001	18.00	18.13	17.97	18.07
880	NASDAQ	WTFC	Fri, Oct 26, 2001	18.20	18.39	17.93	18.00
879	NASDAQ	WTFC	Thu, Oct 25, 2001	18.86	18.86	18.10	18.23
878	NASDAQ	WTFC	Wed, Oct 24, 2001	18.97	19.19	18.84	18.86
877	NASDAQ	WTFC	Tue, Oct 23, 2001	19.27	19.33	18.97	19.23
876	NASDAQ	WTFC	Mon, Oct 22, 2001	19.64	19.66	19.01	19.27
875	NASDAQ	WTFC	Fri, Oct 19, 2001	19.88	19.95	19.74	19.84
874	NASDAQ	WTFC	Thu, Oct 18, 2001	19.86	19.93	19.81	19.86
873	NASDAQ	WTFC	Wed, Oct 17, 2001	19.99	19.99	19.85	19.92
872	NASDAQ	WTFC	Tue, Oct 16, 2001	19.99	20.01	19.86	19.95
871	NASDAQ	WTFC	Mon, Oct 15, 2001	19.93	20.00	19.89	20.00
870	NASDAQ	WTFC	Fri, Oct 12, 2001	19.67	19.93	19.67	19.93
869	NASDAQ	WTFC	Thu, Oct 11, 2001	19.91	19.99	19.74	19.87
868	NASDAQ	WTFC	Wed, Oct 10, 2001	20.00	20.00	19.65	19.99
867	NASDAQ	WTFC	Tue, Oct 9, 2001	20.03	20.13	19.83	20.03
866	NASDAQ	WTFC	Mon, Oct 8, 2001	19.99	20.07	19.80	20.07
865	NASDAQ	WTFC	Fri, Oct 5, 2001	20.49	20.49	20.23	20.25
864	NASDAQ	WTFC	Thu, Oct 4, 2001	19.99	20.67	19.61	20.49
863	NASDAQ	WTFC	Wed, Oct 3, 2001	19.57	19.83	19.57	19.73
862	NASDAQ	WTFC	Tue, Oct 2, 2001	19.97	20.23	19.63	20.00
861	NASDAQ	WTFC	Mon, Oct 1, 2001	20.67	20.77	19.77	20.00
860	NASDAQ	WTFC	Fri, Sep 28, 2001	20.67	20.70	20.25	20.70
859	NASDAQ	WTFC	Thu, Sep 27, 2001	19.17	20.83	19.17	20.67
858	NASDAQ	WTFC	Wed, Sep 26, 2001	18.73	19.66	18.67	19.47
857	NASDAQ	WTFC	Tue, Sep 25, 2001	18.35	18.83	18.33	18.57
856	NASDAQ	WTFC	Mon, Sep 24, 2001	17.77	18.41	17.64	18.41
855	NASDAQ	WTFC	Fri, Sep 21, 2001	18.21	18.28	17.63	17.63
854	NASDAQ	WTFC	Thu, Sep 20, 2001	18.51	19.19	18.20	18.48
853	NASDAQ	WTFC	Wed, Sep 19, 2001	19.89	19.93	18.00	19.20
852	NASDAQ	WTFC	Tue, Sep 18, 2001	20.10	20.20	19.89	20.10
851	NASDAQ	WTFC	Mon, Sep 17, 2001	20.57	20.58	19.50	20.10
850	NASDAQ	WTFC	Mon, Sep 10, 2001	20.65	20.65	20.50	20.65
849	NASDAQ	WTFC	Fri, Sep 7, 2001	20.59	20.65	20.47	20.58
848	NASDAQ	WTFC	Thu, Sep 6, 2001	20.64	20.67	20.63	20.63
847	NASDAQ	WTFC	Wed, Sep 5, 2001	20.59	20.83	20.59	20.76
846	NASDAQ	WTFC	Tue, Sep 4, 2001	20.75	20.80	20.58	20.58
845	NASDAQ	WTFC	Fri, Aug 31, 2001	20.97	21.00	20.70	21.00
844	NASDAQ	WTFC	Thu, Aug 30, 2001	20.70	20.92	20.50	20.67
843	NASDAQ	WTFC	Wed, Aug 29, 2001	20.61	20.92	20.59	20.92
842	NASDAQ	WTFC	Tue, Aug 28, 2001	20.77	20.89	20.52	20.60
841	NASDAQ	WTFC	Mon, Aug 27, 2001	20.66	20.89	20.50	20.89
840	NASDAQ	WTFC	Fri, Aug 24, 2001	20.36	20.82	20.35	20.60
839	NASDAQ	WTFC	Thu, Aug 23, 2001	20.10	20.35	20.01	20.33
838	NASDAQ	WTFC	Wed, Aug 22, 2001	20.17	20.23	20.03	20.23
837	NASDAQ	WTFC	Tue, Aug 21, 2001	20.23	20.25	19.87	20.13
836	NASDAQ	WTFC	Mon, Aug 20, 2001	19.51	20.27	19.47	20.14
835	NASDAQ	WTFC	Fri, Aug 17, 2001	19.07	19.49	18.90	19.47
834	NASDAQ	WTFC	Thu, Aug 16, 2001	18.91	19.27	18.43	19.27
833	NASDAQ	WTFC	Wed, Aug 15, 2001	18.79	19.62	18.11	18.89
832	NASDAQ	WTFC	Tue, Aug 14, 2001	21.03	21.03	18.89	19.60
831	NASDAQ	WTFC	Mon, Aug 13, 2001	21.37	21.37	20.81	20.83
830	NASDAQ	WTFC	Fri, Aug 10, 2001	21.37	21.37	20.70	21.37
829	NASDAQ	WTFC	Thu, Aug 9, 2001	21.00	21.37	20.71	21.37
828	NASDAQ	WTFC	Wed, Aug 8, 2001	21.37	21.37	20.88	21.18
827	NASDAQ	WTFC	Tue, Aug 7, 2001	21.13	21.37	20.67	21.37
826	NASDAQ	WTFC	Mon, Aug 6, 2001	20.99	21.27	20.71	21.16
825	NASDAQ	WTFC	Fri, Aug 3, 2001	20.93	20.99	20.37	20.99
824	NASDAQ	WTFC	Thu, Aug 2, 2001	20.97	21.13	20.83	20.91
823	NASDAQ	WTFC	Wed, Aug 1, 2001	21.03	21.20	21.00	21.03
822	NASDAQ	WTFC	Tue, Jul 31, 2001	21.13	21.41	20.95	21.01
821	NASDAQ	WTFC	Mon, Jul 30, 2001	20.93	21.21	20.37	21.12
820	NASDAQ	WTFC	Fri, Jul 27, 2001	20.65	21.03	20.65	21.00
819	NASDAQ	WTFC	Thu, Jul 26, 2001	21.00	21.03	20.27	20.60
818	NASDAQ	WTFC	Wed, Jul 25, 2001	20.73	21.03	20.57	20.99
817	NASDAQ	WTFC	Tue, Jul 24, 2001	21.03	21.10	20.70	20.83
816	NASDAQ	WTFC	Mon, Jul 23, 2001	21.27	21.35	20.83	20.97
815	NASDAQ	WTFC	Fri, Jul 20, 2001	20.36	21.27	20.00	21.25
814	NASDAQ	WTFC	Thu, Jul 19, 2001	19.46	20.45	19.46	20.37
813	NASDAQ	WTFC	Wed, Jul 18, 2001	19.33	19.70	19.16	19.51
812	NASDAQ	WTFC	Tue, Jul 17, 2001	19.17	19.37	19.07	19.33
811	NASDAQ	WTFC	Mon, Jul 16, 2001	18.79	19.30	18.70	19.27
810	NASDAQ	WTFC	Fri, Jul 13, 2001	18.67	18.80	18.35	18.73
809	NASDAQ	WTFC	Thu, Jul 12, 2001	18.79	18.95	18.63	18.87
808	NASDAQ	WTFC	Wed, Jul 11, 2001	17.91	18.93	17.91	18.66
807	NASDAQ	WTFC	Tue, Jul 10, 2001	17.46	18.17	17.40	18.06
806	NASDAQ	WTFC	Mon, Jul 9, 2001	16.92	17.47	16.67	17.43
805	NASDAQ	WTFC	Fri, Jul 6, 2001	16.81	16.87	16.33	16.87
804	NASDAQ	WTFC	Thu, Jul 5, 2001	16.68	17.00	16.67	16.87
803	NASDAQ	WTFC	Tue, Jul 3, 2001	16.77	16.87	16.57	16.84
802	NASDAQ	WTFC	Mon, Jul 2, 2001	16.33	16.93	16.27	16.75
801	NASDAQ	WTFC	Fri, Jun 29, 2001	16.10	16.57	16.04	16.57
800	NASDAQ	WTFC	Thu, Jun 28, 2001	16.29	16.43	15.98	16.27
799	NASDAQ	WTFC	Wed, Jun 27, 2001	16.80	16.80	16.07	16.27
798	NASDAQ	WTFC	Tue, Jun 26, 2001	17.02	17.02	16.73	16.77
797	NASDAQ	WTFC	Mon, Jun 25, 2001	16.67	17.02	16.37	16.84
796	NASDAQ	WTFC	Fri, Jun 22, 2001	16.01	16.67	16.00	16.61
795	NASDAQ	WTFC	Thu, Jun 21, 2001	15.94	16.03	15.87	16.01
794	NASDAQ	WTFC	Wed, Jun 20, 2001	16.21	16.40	15.99	16.03
793	NASDAQ	WTFC	Tue, Jun 19, 2001	16.27	16.35	16.10	16.21
792	NASDAQ	WTFC	Mon, Jun 18, 2001	16.54	16.54	16.27	16.33
791	NASDAQ	WTFC	Fri, Jun 15, 2001	16.33	16.63	16.33	16.56
790	NASDAQ	WTFC	Thu, Jun 14, 2001	16.30	16.57	16.30	16.53
789	NASDAQ	WTFC	Wed, Jun 13, 2001	16.53	16.65	16.17	16.57
788	NASDAQ	WTFC	Tue, Jun 12, 2001	16.26	16.67	16.16	16.67
787	NASDAQ	WTFC	Mon, Jun 11, 2001	15.92	16.39	15.77	16.23
786	NASDAQ	WTFC	Fri, Jun 8, 2001	15.67	15.88	15.67	15.79
785	NASDAQ	WTFC	Thu, Jun 7, 2001	15.70	15.83	15.67	15.69
784	NASDAQ	WTFC	Wed, Jun 6, 2001	15.67	16.26	15.60	15.67
783	NASDAQ	WTFC	Tue, Jun 5, 2001	17.07	17.17	16.07	16.26
782	NASDAQ	WTFC	Mon, Jun 4, 2001	17.57	17.62	17.05	17.07
781	NASDAQ	WTFC	Fri, Jun 1, 2001	17.20	17.57	17.20	17.42
780	NASDAQ	WTFC	Thu, May 31, 2001	17.49	17.50	17.21	17.34
779	NASDAQ	WTFC	Wed, May 30, 2001	16.93	17.53	16.83	17.42
778	NASDAQ	WTFC	Tue, May 29, 2001	16.50	17.07	16.50	17.03
777	NASDAQ	WTFC	Fri, May 25, 2001	16.00	16.67	16.00	16.63
776	NASDAQ	WTFC	Thu, May 24, 2001	15.87	16.27	15.87	16.27
775	NASDAQ	WTFC	Wed, May 23, 2001	15.69	16.13	15.60	15.87
774	NASDAQ	WTFC	Tue, May 22, 2001	16.33	16.33	15.97	16.05
773	NASDAQ	WTFC	Mon, May 21, 2001	16.00	16.30	15.98	16.30
772	NASDAQ	WTFC	Fri, May 18, 2001	15.67	16.00	15.47	16.00
771	NASDAQ	WTFC	Thu, May 17, 2001	16.24	16.66	15.63	15.67
770	NASDAQ	WTFC	Wed, May 16, 2001	15.66	16.63	15.63	16.23
769	NASDAQ	WTFC	Tue, May 15, 2001	15.45	15.68	15.40	15.67
768	NASDAQ	WTFC	Mon, May 14, 2001	15.63	15.63	15.33	15.46
767	NASDAQ	WTFC	Fri, May 11, 2001	15.53	15.63	15.43	15.63
766	NASDAQ	WTFC	Thu, May 10, 2001	15.39	15.60	15.33	15.57
765	NASDAQ	WTFC	Wed, May 9, 2001	15.97	15.97	15.21	15.39
764	NASDAQ	WTFC	Tue, May 8, 2001	15.35	16.00	15.10	15.75
763	NASDAQ	WTFC	Mon, May 7, 2001	14.28	15.10	14.28	15.00
762	NASDAQ	WTFC	Fri, May 4, 2001	14.11	14.20	14.01	14.17
761	NASDAQ	WTFC	Thu, May 3, 2001	14.10	14.12	14.00	14.12
760	NASDAQ	WTFC	Wed, May 2, 2001	13.99	14.11	13.99	14.09
759	NASDAQ	WTFC	Tue, May 1, 2001	13.47	14.00	13.47	14.00
758	NASDAQ	WTFC	Mon, Apr 30, 2001	13.25	13.47	13.21	13.47
757	NASDAQ	WTFC	Fri, Apr 27, 2001	12.80	13.17	12.80	13.17
756	NASDAQ	WTFC	Thu, Apr 26, 2001	12.83	12.83	12.77	12.82
755	NASDAQ	WTFC	Wed, Apr 25, 2001	12.73	12.86	12.69	12.79
754	NASDAQ	WTFC	Tue, Apr 24, 2001	12.49	12.67	12.49	12.67
753	NASDAQ	WTFC	Mon, Apr 23, 2001	12.30	12.50	12.30	12.50
752	NASDAQ	WTFC	Fri, Apr 20, 2001	12.40	12.41	12.20	12.41
751	NASDAQ	WTFC	Thu, Apr 19, 2001	12.41	12.41	12.33	12.40
750	NASDAQ	WTFC	Wed, Apr 18, 2001	12.42	12.43	12.33	12.41
749	NASDAQ	WTFC	Tue, Apr 17, 2001	12.37	12.42	12.37	12.42
748	NASDAQ	WTFC	Mon, Apr 16, 2001	12.13	12.13	12.13	12.13
747	NASDAQ	WTFC	Thu, Apr 12, 2001	12.00	12.33	12.00	12.33
746	NASDAQ	WTFC	Wed, Apr 11, 2001	11.90	12.17	11.90	12.00
745	NASDAQ	WTFC	Tue, Apr 10, 2001	12.00	12.17	11.90	11.90
744	NASDAQ	WTFC	Mon, Apr 9, 2001	12.00	12.00	11.67	11.83
743	NASDAQ	WTFC	Fri, Apr 6, 2001	12.17	12.17	12.08	12.08
742	NASDAQ	WTFC	Thu, Apr 5, 2001	12.00	12.17	11.83	12.17
741	NASDAQ	WTFC	Wed, Apr 4, 2001	12.04	12.04	11.79	12.00
740	NASDAQ	WTFC	Tue, Apr 3, 2001	12.46	12.46	11.79	11.79
739	NASDAQ	WTFC	Mon, Apr 2, 2001	12.46	12.46	12.33	12.46
738	NASDAQ	WTFC	Fri, Mar 30, 2001	12.21	12.42	12.21	12.42
737	NASDAQ	WTFC	Thu, Mar 29, 2001	12.38	12.38	12.21	12.25
736	NASDAQ	WTFC	Wed, Mar 28, 2001	12.46	12.46	12.38	12.38
735	NASDAQ	WTFC	Tue, Mar 27, 2001	12.46	12.46	12.33	12.46
734	NASDAQ	WTFC	Mon, Mar 26, 2001	12.25	12.42	12.25	12.42
733	NASDAQ	WTFC	Fri, Mar 23, 2001	12.33	12.42	12.25	12.25
732	NASDAQ	WTFC	Thu, Mar 22, 2001	12.46	12.46	12.33	12.33
731	NASDAQ	WTFC	Wed, Mar 21, 2001	12.42	12.42	12.33	12.33
730	NASDAQ	WTFC	Tue, Mar 20, 2001	12.50	12.50	12.42	12.42
729	NASDAQ	WTFC	Mon, Mar 19, 2001	12.54	12.58	12.42	12.42
728	NASDAQ	WTFC	Fri, Mar 16, 2001	12.42	12.46	12.42	12.46
727	NASDAQ	WTFC	Thu, Mar 15, 2001	12.50	12.50	12.42	12.42
726	NASDAQ	WTFC	Wed, Mar 14, 2001	12.47	12.47	12.42	12.42
725	NASDAQ	WTFC	Tue, Mar 13, 2001	12.50	12.50	12.46	12.46
724	NASDAQ	WTFC	Mon, Mar 12, 2001	12.50	12.50	12.50	12.50
723	NASDAQ	WTFC	Fri, Mar 9, 2001	12.54	12.54	12.46	12.46
722	NASDAQ	WTFC	Thu, Mar 8, 2001	12.54	12.54	12.46	12.54
721	NASDAQ	WTFC	Tue, Mar 6, 2001	12.33	12.50	12.33	12.50
720	NASDAQ	WTFC	Mon, Mar 5, 2001	12.25	12.33	12.25	12.33
719	NASDAQ	WTFC	Fri, Mar 2, 2001	12.33	12.33	12.25	12.29
718	NASDAQ	WTFC	Thu, Mar 1, 2001	12.33	12.33	12.33	12.33
717	NASDAQ	WTFC	Wed, Feb 28, 2001	12.29	12.33	12.25	12.29
716	NASDAQ	WTFC	Tue, Feb 27, 2001	12.46	12.50	12.21	12.33
715	NASDAQ	WTFC	Mon, Feb 26, 2001	12.46	12.50	12.46	12.46
714	NASDAQ	WTFC	Fri, Feb 23, 2001	12.50	12.54	12.50	12.50
713	NASDAQ	WTFC	Thu, Feb 22, 2001	12.46	12.50	12.42	12.42
712	NASDAQ	WTFC	Wed, Feb 21, 2001	12.46	12.46	12.42	12.42
711	NASDAQ	WTFC	Tue, Feb 20, 2001	12.63	12.63	12.50	12.50
710	NASDAQ	WTFC	Fri, Feb 16, 2001	12.63	12.63	12.58	12.58
709	NASDAQ	WTFC	Thu, Feb 15, 2001	12.58	12.67	12.50	12.67
708	NASDAQ	WTFC	Wed, Feb 14, 2001	12.58	12.67	12.58	12.58
707	NASDAQ	WTFC	Tue, Feb 13, 2001	12.67	12.67	12.50	12.67
706	NASDAQ	WTFC	Mon, Feb 12, 2001	12.50	12.67	12.42	12.42
705	NASDAQ	WTFC	Fri, Feb 9, 2001	12.42	12.42	12.29	12.42
704	NASDAQ	WTFC	Thu, Feb 8, 2001	12.42	12.42	12.29	12.42
703	NASDAQ	WTFC	Wed, Feb 7, 2001	12.50	12.50	12.17	12.25
702	NASDAQ	WTFC	Tue, Feb 6, 2001	12.54	12.54	12.29	12.54
701	NASDAQ	WTFC	Mon, Feb 5, 2001	12.75	12.75	12.50	12.75
700	NASDAQ	WTFC	Fri, Feb 2, 2001	12.75	12.75	12.58	12.67
699	NASDAQ	WTFC	Thu, Feb 1, 2001	12.75	12.75	12.63	12.67
698	NASDAQ	WTFC	Wed, Jan 31, 2001	12.67	12.75	12.58	12.75
697	NASDAQ	WTFC	Tue, Jan 30, 2001	12.58	12.67	12.58	12.67
696	NASDAQ	WTFC	Mon, Jan 29, 2001	12.67	12.67	12.50	12.50
695	NASDAQ	WTFC	Fri, Jan 26, 2001	12.50	12.67	12.26	12.67
694	NASDAQ	WTFC	Thu, Jan 25, 2001	12.25	12.50	12.25	12.42
693	NASDAQ	WTFC	Wed, Jan 24, 2001	12.58	12.58	12.33	12.42
692	NASDAQ	WTFC	Tue, Jan 23, 2001	12.58	12.67	12.58	12.67
691	NASDAQ	WTFC	Mon, Jan 22, 2001	12.41	12.58	12.41	12.50
690	NASDAQ	WTFC	Fri, Jan 19, 2001	12.17	12.42	12.17	12.42
689	NASDAQ	WTFC	Thu, Jan 18, 2001	12.00	12.17	11.84	12.04
688	NASDAQ	WTFC	Wed, Jan 17, 2001	11.83	11.96	11.63	11.63
687	NASDAQ	WTFC	Tue, Jan 16, 2001	11.49	11.83	11.38	11.83
686	NASDAQ	WTFC	Fri, Jan 12, 2001	11.17	11.50	11.17	11.50
685	NASDAQ	WTFC	Thu, Jan 11, 2001	11.13	11.33	11.00	11.17
684	NASDAQ	WTFC	Wed, Jan 10, 2001	11.00	11.17	10.92	11.17
683	NASDAQ	WTFC	Tue, Jan 9, 2001	10.96	11.17	10.92	11.00
682	NASDAQ	WTFC	Mon, Jan 8, 2001	10.96	11.00	10.83	11.00
681	NASDAQ	WTFC	Fri, Jan 5, 2001	10.83	11.00	10.83	11.00
680	NASDAQ	WTFC	Thu, Jan 4, 2001	10.67	10.83	10.58	10.83
679	NASDAQ	WTFC	Wed, Jan 3, 2001	10.58	10.67	10.54	10.67
678	NASDAQ	WTFC	Tue, Jan 2, 2001	10.63	10.67	10.58	10.58
677	NASDAQ	WTFC	Fri, Dec 29, 2000	10.50	10.63	10.42	10.63
676	NASDAQ	WTFC	Thu, Dec 28, 2000	10.25	10.50	10.25	10.50
675	NASDAQ	WTFC	Wed, Dec 27, 2000	10.42	10.46	10.25	10.33
674	NASDAQ	WTFC	Tue, Dec 26, 2000	10.42	10.50	10.42	10.42
673	NASDAQ	WTFC	Fri, Dec 22, 2000	10.38	10.58	10.38	10.42
672	NASDAQ	WTFC	Thu, Dec 21, 2000	10.58	10.58	10.33	10.42
671	NASDAQ	WTFC	Wed, Dec 20, 2000	10.54	10.63	10.54	10.54
670	NASDAQ	WTFC	Tue, Dec 19, 2000	10.63	10.63	10.54	10.54
669	NASDAQ	WTFC	Mon, Dec 18, 2000	10.54	10.63	10.54	10.54
668	NASDAQ	WTFC	Fri, Dec 15, 2000	10.63	10.63	10.54	10.54
667	NASDAQ	WTFC	Thu, Dec 14, 2000	10.63	10.63	10.58	10.58
666	NASDAQ	WTFC	Wed, Dec 13, 2000	10.54	10.63	10.54	10.63
665	NASDAQ	WTFC	Tue, Dec 12, 2000	10.63	10.63	10.54	10.58
664	NASDAQ	WTFC	Mon, Dec 11, 2000	10.54	10.63	10.54	10.63
663	NASDAQ	WTFC	Fri, Dec 8, 2000	10.54	10.63	10.54	10.63
662	NASDAQ	WTFC	Thu, Dec 7, 2000	10.75	10.75	10.54	10.58
661	NASDAQ	WTFC	Wed, Dec 6, 2000	10.58	10.79	10.54	10.67
660	NASDAQ	WTFC	Tue, Dec 5, 2000	10.50	10.67	10.46	10.67
659	NASDAQ	WTFC	Mon, Dec 4, 2000	10.67	10.67	10.50	10.50
658	NASDAQ	WTFC	Fri, Dec 1, 2000	10.50	10.67	10.50	10.50
657	NASDAQ	WTFC	Thu, Nov 30, 2000	10.50	10.67	10.46	10.46
656	NASDAQ	WTFC	Wed, Nov 29, 2000	10.54	10.58	10.50	10.50
655	NASDAQ	WTFC	Tue, Nov 28, 2000	10.50	10.67	10.50	10.67
654	NASDAQ	WTFC	Mon, Nov 27, 2000	10.75	10.75	10.50	10.58
653	NASDAQ	WTFC	Fri, Nov 24, 2000	10.67	10.67	10.67	10.67
652	NASDAQ	WTFC	Wed, Nov 22, 2000	10.71	10.75	10.58	10.58
651	NASDAQ	WTFC	Tue, Nov 21, 2000	10.71	10.71	10.71	10.71
650	NASDAQ	WTFC	Mon, Nov 20, 2000	10.71	10.71	10.71	10.71
649	NASDAQ	WTFC	Fri, Nov 17, 2000	10.71	10.71	10.71	10.71
648	NASDAQ	WTFC	Thu, Nov 16, 2000	10.75	10.75	10.71	10.71
647	NASDAQ	WTFC	Wed, Nov 15, 2000	10.75	10.75	10.71	10.71
646	NASDAQ	WTFC	Tue, Nov 14, 2000	10.71	10.75	10.67	10.75
645	NASDAQ	WTFC	Mon, Nov 13, 2000	10.63	10.75	10.63	10.75
644	NASDAQ	WTFC	Thu, Nov 9, 2000	10.63	10.63	10.63	10.63
643	NASDAQ	WTFC	Wed, Nov 8, 2000	10.54	10.67	10.42	10.42
642	NASDAQ	WTFC	Tue, Nov 7, 2000	10.63	10.63	10.42	10.42
641	NASDAQ	WTFC	Mon, Nov 6, 2000	10.68	10.71	10.50	10.58
640	NASDAQ	WTFC	Fri, Nov 3, 2000	10.75	10.79	10.67	10.75
639	NASDAQ	WTFC	Thu, Nov 2, 2000	10.96	10.96	10.75	10.77
638	NASDAQ	WTFC	Wed, Nov 1, 2000	10.83	10.83	10.83	10.83
637	NASDAQ	WTFC	Tue, Oct 31, 2000	10.88	10.96	10.83	10.83
636	NASDAQ	WTFC	Mon, Oct 30, 2000	10.92	11.00	10.88	10.88
635	NASDAQ	WTFC	Fri, Oct 27, 2000	10.84	10.92	10.84	10.88
634	NASDAQ	WTFC	Thu, Oct 26, 2000	10.92	11.00	10.83	11.00
633	NASDAQ	WTFC	Wed, Oct 25, 2000	10.92	11.04	10.88	10.92
632	NASDAQ	WTFC	Tue, Oct 24, 2000	11.08	11.08	10.92	10.92
631	NASDAQ	WTFC	Mon, Oct 23, 2000	11.00	11.00	11.00	11.00
630	NASDAQ	WTFC	Fri, Oct 20, 2000	11.25	11.25	10.88	10.92
629	NASDAQ	WTFC	Thu, Oct 19, 2000	11.08	11.25	10.88	11.00
628	NASDAQ	WTFC	Wed, Oct 18, 2000	10.88	11.00	10.88	11.00
627	NASDAQ	WTFC	Tue, Oct 17, 2000	10.83	10.92	10.83	10.92
626	NASDAQ	WTFC	Mon, Oct 16, 2000	10.76	10.88	10.76	10.88
625	NASDAQ	WTFC	Fri, Oct 13, 2000	11.17	11.17	10.83	11.08
624	NASDAQ	WTFC	Thu, Oct 12, 2000	11.17	11.17	11.08	11.17
623	NASDAQ	WTFC	Wed, Oct 11, 2000	11.25	11.33	11.17	11.33
622	NASDAQ	WTFC	Tue, Oct 10, 2000	11.33	11.33	11.33	11.33
621	NASDAQ	WTFC	Mon, Oct 9, 2000	11.21	11.21	11.17	11.17
620	NASDAQ	WTFC	Fri, Oct 6, 2000	11.25	11.25	11.25	11.25
619	NASDAQ	WTFC	Thu, Oct 5, 2000	11.33	11.33	11.17	11.17
618	NASDAQ	WTFC	Wed, Oct 4, 2000	11.25	11.25	11.25	11.25
617	NASDAQ	WTFC	Tue, Oct 3, 2000	11.33	11.33	11.33	11.33
616	NASDAQ	WTFC	Mon, Oct 2, 2000	11.33	11.33	11.17	11.17
615	NASDAQ	WTFC	Fri, Sep 29, 2000	11.08	11.33	11.00	11.33
614	NASDAQ	WTFC	Thu, Sep 28, 2000	11.00	11.08	10.96	11.08
613	NASDAQ	WTFC	Wed, Sep 27, 2000	10.92	11.00	10.83	10.92
612	NASDAQ	WTFC	Tue, Sep 26, 2000	10.83	10.92	10.83	10.83
611	NASDAQ	WTFC	Mon, Sep 25, 2000	10.83	11.00	10.83	11.00
610	NASDAQ	WTFC	Fri, Sep 22, 2000	11.06	11.08	10.67	11.00
609	NASDAQ	WTFC	Thu, Sep 21, 2000	11.17	11.29	10.96	11.17
608	NASDAQ	WTFC	Wed, Sep 20, 2000	11.33	11.38	11.17	11.17
607	NASDAQ	WTFC	Tue, Sep 19, 2000	11.33	11.38	11.33	11.38
606	NASDAQ	WTFC	Mon, Sep 18, 2000	11.35	11.35	11.33	11.33
605	NASDAQ	WTFC	Fri, Sep 15, 2000	11.33	11.38	11.33	11.38
604	NASDAQ	WTFC	Thu, Sep 14, 2000	11.33	11.46	11.33	11.38
603	NASDAQ	WTFC	Wed, Sep 13, 2000	11.46	11.46	11.46	11.46
602	NASDAQ	WTFC	Tue, Sep 12, 2000	11.50	11.50	11.25	11.33
601	NASDAQ	WTFC	Mon, Sep 11, 2000	11.33	11.50	11.33	11.33
600	NASDAQ	WTFC	Fri, Sep 8, 2000	10.83	11.42	10.83	11.33
599	NASDAQ	WTFC	Thu, Sep 7, 2000	11.50	11.67	11.50	11.67
598	NASDAQ	WTFC	Wed, Sep 6, 2000	11.54	11.67	11.42	11.67
597	NASDAQ	WTFC	Tue, Sep 5, 2000	11.54	11.67	11.54	11.54
596	NASDAQ	WTFC	Fri, Sep 1, 2000	11.60	11.67	11.54	11.63
595	NASDAQ	WTFC	Thu, Aug 31, 2000	11.58	11.67	11.54	11.54
594	NASDAQ	WTFC	Wed, Aug 30, 2000	11.54	11.54	11.50	11.50
593	NASDAQ	WTFC	Tue, Aug 29, 2000	11.67	11.67	11.50	11.50
592	NASDAQ	WTFC	Mon, Aug 28, 2000	11.58	11.67	11.58	11.67
591	NASDAQ	WTFC	Fri, Aug 25, 2000	11.58	11.67	11.42	11.50
590	NASDAQ	WTFC	Thu, Aug 24, 2000	11.50	11.67	11.50	11.58
589	NASDAQ	WTFC	Wed, Aug 23, 2000	11.67	11.67	11.50	11.50
588	NASDAQ	WTFC	Tue, Aug 22, 2000	11.67	11.67	11.50	11.58
587	NASDAQ	WTFC	Mon, Aug 21, 2000	11.65	11.67	11.65	11.67
586	NASDAQ	WTFC	Fri, Aug 18, 2000	11.65	11.67	11.54	11.58
585	NASDAQ	WTFC	Thu, Aug 17, 2000	11.67	11.67	11.63	11.67
584	NASDAQ	WTFC	Wed, Aug 16, 2000	11.71	11.71	11.63	11.63
583	NASDAQ	WTFC	Tue, Aug 15, 2000	11.67	11.71	11.63	11.63
582	NASDAQ	WTFC	Mon, Aug 14, 2000	11.56	11.75	11.54	11.67
581	NASDAQ	WTFC	Fri, Aug 11, 2000	11.38	11.50	11.33	11.42
580	NASDAQ	WTFC	Thu, Aug 10, 2000	11.40	11.40	11.33	11.33
579	NASDAQ	WTFC	Wed, Aug 9, 2000	11.40	11.46	11.29	11.33
578	NASDAQ	WTFC	Tue, Aug 8, 2000	11.58	11.58	11.29	11.33
577	NASDAQ	WTFC	Mon, Aug 7, 2000	11.00	11.88	11.00	11.50
576	NASDAQ	WTFC	Fri, Aug 4, 2000	10.92	11.25	10.92	11.08
575	NASDAQ	WTFC	Thu, Aug 3, 2000	10.42	10.92	10.42	10.92
574	NASDAQ	WTFC	Wed, Aug 2, 2000	10.46	10.50	10.38	10.50
573	NASDAQ	WTFC	Tue, Aug 1, 2000	10.42	10.46	10.42	10.42
572	NASDAQ	WTFC	Mon, Jul 31, 2000	10.46	10.46	10.38	10.42
571	NASDAQ	WTFC	Fri, Jul 28, 2000	10.38	10.46	10.33	10.46
570	NASDAQ	WTFC	Thu, Jul 27, 2000	10.38	10.46	10.38	10.42
569	NASDAQ	WTFC	Wed, Jul 26, 2000	10.33	10.42	10.29	10.38
568	NASDAQ	WTFC	Tue, Jul 25, 2000	10.29	10.38	10.25	10.33
567	NASDAQ	WTFC	Mon, Jul 24, 2000	10.25	10.29	10.25	10.29
566	NASDAQ	WTFC	Fri, Jul 21, 2000	10.21	10.25	10.21	10.25
565	NASDAQ	WTFC	Thu, Jul 20, 2000	10.25	10.25	10.21	10.23
564	NASDAQ	WTFC	Wed, Jul 19, 2000	10.21	10.25	10.21	10.21
563	NASDAQ	WTFC	Tue, Jul 18, 2000	10.21	10.25	10.21	10.21
562	NASDAQ	WTFC	Mon, Jul 17, 2000	10.21	10.29	10.21	10.29
561	NASDAQ	WTFC	Fri, Jul 14, 2000	10.21	10.25	10.17	10.25
560	NASDAQ	WTFC	Thu, Jul 13, 2000	10.17	10.25	10.17	10.21
559	NASDAQ	WTFC	Wed, Jul 12, 2000	10.33	10.33	10.17	10.29
558	NASDAQ	WTFC	Tue, Jul 11, 2000	10.33	10.33	10.21	10.21
557	NASDAQ	WTFC	Mon, Jul 10, 2000	10.38	10.38	10.33	10.33
556	NASDAQ	WTFC	Fri, Jul 7, 2000	10.33	10.38	10.25	10.25
555	NASDAQ	WTFC	Thu, Jul 6, 2000	10.33	10.38	10.33	10.38
554	NASDAQ	WTFC	Wed, Jul 5, 2000	10.35	10.42	10.33	10.38
553	NASDAQ	WTFC	Mon, Jul 3, 2000	10.29	10.38	10.29	10.33
552	NASDAQ	WTFC	Fri, Jun 30, 2000	10.33	10.33	10.25	10.29
551	NASDAQ	WTFC	Thu, Jun 29, 2000	10.29	10.29	10.25	10.29
550	NASDAQ	WTFC	Wed, Jun 28, 2000	10.25	10.25	10.25	10.25
549	NASDAQ	WTFC	Tue, Jun 27, 2000	10.33	10.38	10.25	10.25
548	NASDAQ	WTFC	Mon, Jun 26, 2000	10.42	10.42	10.33	10.33
547	NASDAQ	WTFC	Fri, Jun 23, 2000	10.42	10.42	10.33	10.33
546	NASDAQ	WTFC	Thu, Jun 22, 2000	10.29	10.42	10.29	10.38
545	NASDAQ	WTFC	Wed, Jun 21, 2000	10.42	10.42	10.25	10.42
544	NASDAQ	WTFC	Tue, Jun 20, 2000	10.33	10.46	10.33	10.42
543	NASDAQ	WTFC	Mon, Jun 19, 2000	10.33	10.50	10.33	10.38
542	NASDAQ	WTFC	Fri, Jun 16, 2000	10.42	10.46	10.33	10.42
541	NASDAQ	WTFC	Thu, Jun 15, 2000	10.33	10.46	10.33	10.42
540	NASDAQ	WTFC	Wed, Jun 14, 2000	10.33	10.42	10.33	10.33
539	NASDAQ	WTFC	Tue, Jun 13, 2000	10.46	10.46	10.33	10.33
538	NASDAQ	WTFC	Mon, Jun 12, 2000	10.54	10.54	10.33	10.33
537	NASDAQ	WTFC	Fri, Jun 9, 2000	10.50	10.58	10.42	10.50
536	NASDAQ	WTFC	Thu, Jun 8, 2000	10.33	10.42	10.33	10.33
535	NASDAQ	WTFC	Wed, Jun 7, 2000	10.25	10.33	10.17	10.33
534	NASDAQ	WTFC	Tue, Jun 6, 2000	10.13	10.25	10.13	10.25
533	NASDAQ	WTFC	Mon, Jun 5, 2000	10.19	10.21	10.13	10.21
532	NASDAQ	WTFC	Fri, Jun 2, 2000	10.25	10.25	10.00	10.17
531	NASDAQ	WTFC	Thu, Jun 1, 2000	10.13	10.13	10.00	10.00
530	NASDAQ	WTFC	Wed, May 31, 2000	10.04	10.17	10.04	10.04
529	NASDAQ	WTFC	Tue, May 30, 2000	10.08	10.08	10.00	10.08
528	NASDAQ	WTFC	Fri, May 26, 2000	10.17	10.17	10.00	10.08
527	NASDAQ	WTFC	Thu, May 25, 2000	10.08	10.17	10.00	10.00
526	NASDAQ	WTFC	Wed, May 24, 2000	10.13	10.17	10.00	10.00
525	NASDAQ	WTFC	Tue, May 23, 2000	10.13	10.13	10.08	10.08
524	NASDAQ	WTFC	Mon, May 22, 2000	9.92	10.13	9.92	9.96
523	NASDAQ	WTFC	Fri, May 19, 2000	10.17	10.17	9.96	10.08
522	NASDAQ	WTFC	Thu, May 18, 2000	10.10	10.13	10.08	10.13
521	NASDAQ	WTFC	Wed, May 17, 2000	10.13	10.17	10.08	10.13
520	NASDAQ	WTFC	Tue, May 16, 2000	10.00	10.08	10.00	10.08
519	NASDAQ	WTFC	Mon, May 15, 2000	9.92	10.13	9.92	10.00
518	NASDAQ	WTFC	Fri, May 12, 2000	10.08	10.13	9.92	10.00
517	NASDAQ	WTFC	Thu, May 11, 2000	10.04	10.13	10.00	10.13
516	NASDAQ	WTFC	Wed, May 10, 2000	10.04	10.17	10.04	10.13
515	NASDAQ	WTFC	Tue, May 9, 2000	10.08	10.17	10.08	10.17
514	NASDAQ	WTFC	Mon, May 8, 2000	10.17	10.17	10.08	10.08
513	NASDAQ	WTFC	Fri, May 5, 2000	10.17	10.25	10.08	10.17
512	NASDAQ	WTFC	Thu, May 4, 2000	10.17	10.33	10.17	10.33
511	NASDAQ	WTFC	Wed, May 3, 2000	10.42	10.42	10.17	10.17
510	NASDAQ	WTFC	Tue, May 2, 2000	10.42	10.42	10.42	10.42
509	NASDAQ	WTFC	Mon, May 1, 2000	10.42	10.42	10.33	10.33
508	NASDAQ	WTFC	Fri, Apr 28, 2000	10.33	10.42	10.33	10.33
507	NASDAQ	WTFC	Thu, Apr 27, 2000	10.42	10.42	10.08	10.08
506	NASDAQ	WTFC	Wed, Apr 26, 2000	9.96	10.83	9.96	10.50
505	NASDAQ	WTFC	Tue, Apr 25, 2000	9.67	10.08	9.67	10.00
504	NASDAQ	WTFC	Mon, Apr 24, 2000	9.58	9.75	9.38	9.67
503	NASDAQ	WTFC	Thu, Apr 20, 2000	9.58	9.83	9.50	9.58
502	NASDAQ	WTFC	Wed, Apr 19, 2000	9.58	9.58	9.58	9.58
501	NASDAQ	WTFC	Tue, Apr 18, 2000	9.50	9.67	9.50	9.58
500	NASDAQ	WTFC	Mon, Apr 17, 2000	9.42	9.63	9.42	9.63
499	NASDAQ	WTFC	Fri, Apr 14, 2000	9.54	9.63	9.42	9.42
498	NASDAQ	WTFC	Thu, Apr 13, 2000	9.42	9.67	9.42	9.58
497	NASDAQ	WTFC	Wed, Apr 12, 2000	9.42	9.50	9.42	9.46
496	NASDAQ	WTFC	Tue, Apr 11, 2000	9.42	9.67	9.42	9.50
495	NASDAQ	WTFC	Mon, Apr 10, 2000	9.75	9.75	9.25	9.42
494	NASDAQ	WTFC	Fri, Apr 7, 2000	9.67	9.75	9.42	9.50
493	NASDAQ	WTFC	Thu, Apr 6, 2000	9.75	9.75	9.75	9.75
492	NASDAQ	WTFC	Wed, Apr 5, 2000	9.50	9.50	9.50	9.50
491	NASDAQ	WTFC	Tue, Apr 4, 2000	9.33	9.67	9.17	9.67
490	NASDAQ	WTFC	Mon, Apr 3, 2000	9.67	9.67	9.33	9.58
489	NASDAQ	WTFC	Fri, Mar 31, 2000	9.75	9.75	9.50	9.50
488	NASDAQ	WTFC	Thu, Mar 30, 2000	9.83	9.83	9.50	9.67
487	NASDAQ	WTFC	Wed, Mar 29, 2000	9.88	9.92	9.67	9.92
486	NASDAQ	WTFC	Tue, Mar 28, 2000	9.92	9.92	9.75	9.75
485	NASDAQ	WTFC	Mon, Mar 27, 2000	9.83	10.00	9.71	9.83
484	NASDAQ	WTFC	Fri, Mar 24, 2000	9.67	9.83	9.67	9.75
483	NASDAQ	WTFC	Thu, Mar 23, 2000	9.92	9.92	9.83	9.83
482	NASDAQ	WTFC	Wed, Mar 22, 2000	9.81	9.92	9.67	9.92
481	NASDAQ	WTFC	Tue, Mar 21, 2000	10.17	10.17	9.75	9.83
480	NASDAQ	WTFC	Mon, Mar 20, 2000	10.08	10.25	10.00	10.25
479	NASDAQ	WTFC	Fri, Mar 17, 2000	9.92	10.17	9.92	9.92
478	NASDAQ	WTFC	Thu, Mar 16, 2000	9.71	10.08	9.71	10.00
477	NASDAQ	WTFC	Wed, Mar 15, 2000	9.58	10.00	9.54	9.92
476	NASDAQ	WTFC	Tue, Mar 14, 2000	9.83	10.17	9.58	9.67
475	NASDAQ	WTFC	Mon, Mar 13, 2000	10.25	10.25	9.83	10.00
474	NASDAQ	WTFC	Fri, Mar 10, 2000	10.08	10.25	10.00	10.25
473	NASDAQ	WTFC	Thu, Mar 9, 2000	10.17	10.29	10.17	10.17
472	NASDAQ	WTFC	Wed, Mar 8, 2000	10.25	10.25	10.17	10.17
471	NASDAQ	WTFC	Tue, Mar 7, 2000	10.17	10.33	10.17	10.25
470	NASDAQ	WTFC	Mon, Mar 6, 2000	10.33	10.33	10.04	10.04
469	NASDAQ	WTFC	Fri, Mar 3, 2000	10.38	10.38	10.25	10.25
468	NASDAQ	WTFC	Thu, Mar 2, 2000	10.21	10.33	10.21	10.29
467	NASDAQ	WTFC	Wed, Mar 1, 2000	10.17	10.33	10.17	10.25
466	NASDAQ	WTFC	Tue, Feb 29, 2000	10.17	10.17	10.17	10.17
465	NASDAQ	WTFC	Mon, Feb 28, 2000	10.04	10.33	10.00	10.17
464	NASDAQ	WTFC	Fri, Feb 25, 2000	9.96	10.29	9.88	10.29
463	NASDAQ	WTFC	Thu, Feb 24, 2000	9.71	10.29	9.33	10.29
462	NASDAQ	WTFC	Wed, Feb 23, 2000	10.58	10.58	10.33	10.50
461	NASDAQ	WTFC	Tue, Feb 22, 2000	10.54	10.67	10.50	10.54
460	NASDAQ	WTFC	Fri, Feb 18, 2000	10.54	10.67	10.25	10.67
459	NASDAQ	WTFC	Thu, Feb 17, 2000	10.25	10.63	10.00	10.63
458	NASDAQ	WTFC	Wed, Feb 16, 2000	10.42	10.63	10.25	10.63
457	NASDAQ	WTFC	Tue, Feb 15, 2000	10.33	10.50	10.25	10.42
456	NASDAQ	WTFC	Mon, Feb 14, 2000	10.13	10.33	10.00	10.17
455	NASDAQ	WTFC	Fri, Feb 11, 2000	10.21	10.33	10.00	10.25
454	NASDAQ	WTFC	Thu, Feb 10, 2000	10.50	10.50	10.21	10.33
453	NASDAQ	WTFC	Wed, Feb 9, 2000	10.54	10.54	10.38	10.50
452	NASDAQ	WTFC	Tue, Feb 8, 2000	10.58	10.67	10.46	10.54
451	NASDAQ	WTFC	Mon, Feb 7, 2000	10.50	10.67	10.50	10.67
450	NASDAQ	WTFC	Fri, Feb 4, 2000	10.50	10.67	10.50	10.50
449	NASDAQ	WTFC	Thu, Feb 3, 2000	10.50	10.67	10.50	10.67
448	NASDAQ	WTFC	Wed, Feb 2, 2000	10.17	10.67	10.17	10.42
447	NASDAQ	WTFC	Tue, Feb 1, 2000	10.08	10.17	10.08	10.08
446	NASDAQ	WTFC	Mon, Jan 31, 2000	10.17	10.25	10.04	10.08
445	NASDAQ	WTFC	Fri, Jan 28, 2000	10.17	10.33	10.08	10.08
444	NASDAQ	WTFC	Thu, Jan 27, 2000	10.50	10.50	10.25	10.25
443	NASDAQ	WTFC	Wed, Jan 26, 2000	9.56	10.63	9.56	10.50
442	NASDAQ	WTFC	Tue, Jan 25, 2000	9.21	9.54	9.17	9.50
441	NASDAQ	WTFC	Mon, Jan 24, 2000	9.00	9.21	8.96	9.17
440	NASDAQ	WTFC	Fri, Jan 21, 2000	9.08	9.17	8.92	8.96
439	NASDAQ	WTFC	Thu, Jan 20, 2000	9.25	9.25	8.92	9.08
438	NASDAQ	WTFC	Wed, Jan 19, 2000	9.42	9.42	9.00	9.33
437	NASDAQ	WTFC	Tue, Jan 18, 2000	9.25	9.50	9.25	9.33
436	NASDAQ	WTFC	Fri, Jan 14, 2000	9.33	9.42	9.25	9.25
435	NASDAQ	WTFC	Thu, Jan 13, 2000	9.42	9.67	9.25	9.38
434	NASDAQ	WTFC	Wed, Jan 12, 2000	9.58	9.67	9.33	9.63
433	NASDAQ	WTFC	Tue, Jan 11, 2000	9.83	9.83	9.67	9.67
432	NASDAQ	WTFC	Mon, Jan 10, 2000	9.75	9.83	9.67	9.71
431	NASDAQ	WTFC	Fri, Jan 7, 2000	9.88	10.00	9.67	9.71
430	NASDAQ	WTFC	Thu, Jan 6, 2000	9.92	10.00	9.67	10.00
429	NASDAQ	WTFC	Wed, Jan 5, 2000	9.83	10.00	9.83	10.00
428	NASDAQ	WTFC	Tue, Jan 4, 2000	9.79	10.00	9.79	9.83
427	NASDAQ	WTFC	Mon, Jan 3, 2000	10.17	10.17	9.83	9.83
426	NASDAQ	WTFC	Fri, Dec 31, 1999	10.00	10.33	9.88	10.17
425	NASDAQ	WTFC	Thu, Dec 30, 1999	10.00	10.50	9.92	9.92
424	NASDAQ	WTFC	Wed, Dec 29, 1999	10.25	10.33	9.79	9.92
423	NASDAQ	WTFC	Tue, Dec 28, 1999	10.00	10.33	9.92	10.17
422	NASDAQ	WTFC	Mon, Dec 27, 1999	10.25	10.33	10.00	10.08
421	NASDAQ	WTFC	Thu, Dec 23, 1999	9.90	10.17	9.83	10.17
420	NASDAQ	WTFC	Wed, Dec 22, 1999	10.04	10.25	9.83	9.83
419	NASDAQ	WTFC	Tue, Dec 21, 1999	10.08	10.25	9.92	10.04
418	NASDAQ	WTFC	Mon, Dec 20, 1999	10.42	10.58	10.13	10.13
417	NASDAQ	WTFC	Fri, Dec 17, 1999	10.50	10.54	10.33	10.33
416	NASDAQ	WTFC	Thu, Dec 16, 1999	10.67	10.79	10.58	10.58
415	NASDAQ	WTFC	Wed, Dec 15, 1999	10.08	10.75	10.08	10.71
414	NASDAQ	WTFC	Tue, Dec 14, 1999	10.58	10.58	10.17	10.21
413	NASDAQ	WTFC	Mon, Dec 13, 1999	10.50	10.67	10.00	10.58
412	NASDAQ	WTFC	Fri, Dec 10, 1999	10.83	10.83	10.46	10.50
411	NASDAQ	WTFC	Thu, Dec 9, 1999	10.71	10.96	10.67	10.79
410	NASDAQ	WTFC	Wed, Dec 8, 1999	10.65	10.75	10.63	10.67
409	NASDAQ	WTFC	Tue, Dec 7, 1999	10.54	10.67	10.50	10.54
408	NASDAQ	WTFC	Mon, Dec 6, 1999	10.58	10.63	10.54	10.58
407	NASDAQ	WTFC	Fri, Dec 3, 1999	10.92	10.92	10.50	10.58
406	NASDAQ	WTFC	Thu, Dec 2, 1999	10.92	11.00	10.83	10.92
405	NASDAQ	WTFC	Wed, Dec 1, 1999	11.08	11.08	10.83	11.00
404	NASDAQ	WTFC	Tue, Nov 30, 1999	11.08	11.13	10.83	10.83
403	NASDAQ	WTFC	Mon, Nov 29, 1999	11.00	11.29	11.00	11.08
402	NASDAQ	WTFC	Fri, Nov 26, 1999	11.29	11.29	11.25	11.25
401	NASDAQ	WTFC	Wed, Nov 24, 1999	11.50	11.50	11.17	11.25
400	NASDAQ	WTFC	Tue, Nov 23, 1999	11.25	11.25	11.00	11.00
399	NASDAQ	WTFC	Mon, Nov 22, 1999	11.29	11.33	11.17	11.25
398	NASDAQ	WTFC	Fri, Nov 19, 1999	11.38	11.46	11.29	11.29
397	NASDAQ	WTFC	Thu, Nov 18, 1999	11.46	11.46	11.38	11.46
396	NASDAQ	WTFC	Wed, Nov 17, 1999	11.33	11.46	11.33	11.33
395	NASDAQ	WTFC	Tue, Nov 16, 1999	11.17	11.50	11.17	11.33
394	NASDAQ	WTFC	Mon, Nov 15, 1999	11.02	11.38	11.02	11.38
393	NASDAQ	WTFC	Fri, Nov 12, 1999	11.00	11.13	10.96	11.13
392	NASDAQ	WTFC	Thu, Nov 11, 1999	11.00	11.00	10.83	10.96
391	NASDAQ	WTFC	Wed, Nov 10, 1999	10.58	11.13	10.58	11.08
390	NASDAQ	WTFC	Tue, Nov 9, 1999	10.83	10.83	10.50	10.63
389	NASDAQ	WTFC	Mon, Nov 8, 1999	11.17	11.17	10.67	10.83
388	NASDAQ	WTFC	Fri, Nov 5, 1999	11.17	11.25	11.00	11.13
387	NASDAQ	WTFC	Thu, Nov 4, 1999	11.29	11.29	11.21	11.21
386	NASDAQ	WTFC	Wed, Nov 3, 1999	11.25	11.46	11.25	11.25
385	NASDAQ	WTFC	Tue, Nov 2, 1999	11.42	11.50	11.21	11.25
384	NASDAQ	WTFC	Mon, Nov 1, 1999	11.33	11.42	11.33	11.33
383	NASDAQ	WTFC	Fri, Oct 29, 1999	11.42	11.42	11.33	11.42
382	NASDAQ	WTFC	Thu, Oct 28, 1999	11.33	11.33	11.33	11.33
381	NASDAQ	WTFC	Wed, Oct 27, 1999	11.33	11.33	11.17	11.17
380	NASDAQ	WTFC	Tue, Oct 26, 1999	11.42	11.42	11.29	11.38
379	NASDAQ	WTFC	Mon, Oct 25, 1999	11.42	11.42	11.25	11.33
378	NASDAQ	WTFC	Fri, Oct 22, 1999	11.25	11.42	11.17	11.33
377	NASDAQ	WTFC	Thu, Oct 21, 1999	11.33	11.33	11.13	11.17
376	NASDAQ	WTFC	Wed, Oct 20, 1999	11.10	11.25	11.04	11.17
375	NASDAQ	WTFC	Tue, Oct 19, 1999	11.13	11.29	11.13	11.17
374	NASDAQ	WTFC	Mon, Oct 18, 1999	11.25	11.29	11.00	11.08
373	NASDAQ	WTFC	Fri, Oct 15, 1999	11.33	11.50	11.29	11.29
372	NASDAQ	WTFC	Thu, Oct 14, 1999	11.58	11.58	11.58	11.58
371	NASDAQ	WTFC	Wed, Oct 13, 1999	11.58	11.58	11.42	11.42
370	NASDAQ	WTFC	Tue, Oct 12, 1999	11.75	11.75	11.58	11.58
369	NASDAQ	WTFC	Mon, Oct 11, 1999	11.75	11.75	11.63	11.75
368	NASDAQ	WTFC	Fri, Oct 8, 1999	11.75	11.83	11.63	11.63
367	NASDAQ	WTFC	Thu, Oct 7, 1999	11.29	12.13	11.25	12.00
366	NASDAQ	WTFC	Wed, Oct 6, 1999	11.42	11.42	11.25	11.25
365	NASDAQ	WTFC	Tue, Oct 5, 1999	11.79	11.79	11.50	11.50
364	NASDAQ	WTFC	Mon, Oct 4, 1999	11.63	11.79	11.50	11.79
363	NASDAQ	WTFC	Fri, Oct 1, 1999	11.29	11.79	11.17	11.50
362	NASDAQ	WTFC	Thu, Sep 30, 1999	10.96	11.50	10.92	11.50
361	NASDAQ	WTFC	Wed, Sep 29, 1999	10.79	11.21	10.79	10.96
360	NASDAQ	WTFC	Tue, Sep 28, 1999	11.08	11.21	10.83	10.92
359	NASDAQ	WTFC	Mon, Sep 27, 1999	11.25	11.25	11.00	11.08
358	NASDAQ	WTFC	Fri, Sep 24, 1999	10.96	11.25	10.96	11.08
357	NASDAQ	WTFC	Thu, Sep 23, 1999	11.04	11.33	11.00	11.04
356	NASDAQ	WTFC	Wed, Sep 22, 1999	11.42	11.42	10.92	11.00
355	NASDAQ	WTFC	Tue, Sep 21, 1999	11.67	11.67	11.33	11.33
354	NASDAQ	WTFC	Mon, Sep 20, 1999	11.71	11.75	11.58	11.67
353	NASDAQ	WTFC	Fri, Sep 17, 1999	11.75	11.75	11.50	11.75
352	NASDAQ	WTFC	Thu, Sep 16, 1999	11.75	12.00	11.71	11.71
351	NASDAQ	WTFC	Wed, Sep 15, 1999	11.83	11.83	11.67	11.83
350	NASDAQ	WTFC	Tue, Sep 14, 1999	11.67	11.67	11.58	11.58
349	NASDAQ	WTFC	Mon, Sep 13, 1999	11.60	11.83	11.54	11.75
348	NASDAQ	WTFC	Fri, Sep 10, 1999	11.67	11.67	11.67	11.67
347	NASDAQ	WTFC	Thu, Sep 9, 1999	11.67	11.67	11.67	11.67
346	NASDAQ	WTFC	Wed, Sep 8, 1999	11.83	11.83	11.67	11.71
345	NASDAQ	WTFC	Tue, Sep 7, 1999	11.60	11.63	11.54	11.58
344	NASDAQ	WTFC	Fri, Sep 3, 1999	11.58	12.08	11.58	12.00
343	NASDAQ	WTFC	Thu, Sep 2, 1999	11.88	11.88	11.88	11.88
342	NASDAQ	WTFC	Wed, Sep 1, 1999	11.67	11.75	11.67	11.67
341	NASDAQ	WTFC	Tue, Aug 31, 1999	11.83	11.83	11.54	11.58
340	NASDAQ	WTFC	Mon, Aug 30, 1999	12.00	12.00	11.67	11.67
339	NASDAQ	WTFC	Fri, Aug 27, 1999	12.00	12.04	11.88	12.00
338	NASDAQ	WTFC	Thu, Aug 26, 1999	12.13	12.33	12.00	12.00
337	NASDAQ	WTFC	Wed, Aug 25, 1999	12.17	12.25	12.08	12.25
336	NASDAQ	WTFC	Tue, Aug 24, 1999	12.04	12.38	12.04	12.17
335	NASDAQ	WTFC	Mon, Aug 23, 1999	12.00	12.25	12.00	12.25
334	NASDAQ	WTFC	Fri, Aug 20, 1999	12.00	12.13	12.00	12.13
333	NASDAQ	WTFC	Thu, Aug 19, 1999	12.00	12.13	12.00	12.08
332	NASDAQ	WTFC	Wed, Aug 18, 1999	11.83	12.00	11.83	12.00
331	NASDAQ	WTFC	Tue, Aug 17, 1999	11.92	12.00	11.88	11.92
330	NASDAQ	WTFC	Mon, Aug 16, 1999	12.00	12.00	12.00	12.00
329	NASDAQ	WTFC	Fri, Aug 13, 1999	11.92	12.00	11.92	12.00
328	NASDAQ	WTFC	Thu, Aug 12, 1999	12.08	12.08	11.92	11.92
327	NASDAQ	WTFC	Wed, Aug 11, 1999	12.00	12.13	12.00	12.13
326	NASDAQ	WTFC	Tue, Aug 10, 1999	12.08	12.17	11.83	11.83
325	NASDAQ	WTFC	Mon, Aug 9, 1999	12.17	12.21	12.00	12.17
324	NASDAQ	WTFC	Fri, Aug 6, 1999	12.04	12.04	12.04	12.04
323	NASDAQ	WTFC	Thu, Aug 5, 1999	12.17	12.25	12.13	12.13
322	NASDAQ	WTFC	Wed, Aug 4, 1999	12.17	12.25	12.13	12.17
321	NASDAQ	WTFC	Tue, Aug 3, 1999	12.08	12.33	12.08	12.25
320	NASDAQ	WTFC	Mon, Aug 2, 1999	12.08	12.08	12.00	12.08
319	NASDAQ	WTFC	Fri, Jul 30, 1999	12.04	12.08	12.00	12.00
318	NASDAQ	WTFC	Thu, Jul 29, 1999	11.92	12.00	11.92	12.00
317	NASDAQ	WTFC	Wed, Jul 28, 1999	12.08	12.08	11.88	12.00
316	NASDAQ	WTFC	Tue, Jul 27, 1999	11.83	12.13	11.83	12.04
315	NASDAQ	WTFC	Mon, Jul 26, 1999	11.75	11.83	11.75	11.83
314	NASDAQ	WTFC	Fri, Jul 23, 1999	11.75	11.83	11.67	11.75
313	NASDAQ	WTFC	Thu, Jul 22, 1999	11.75	11.83	11.67	11.79
312	NASDAQ	WTFC	Wed, Jul 21, 1999	11.83	11.83	11.58	11.83
311	NASDAQ	WTFC	Tue, Jul 20, 1999	11.96	12.17	11.83	12.17
310	NASDAQ	WTFC	Mon, Jul 19, 1999	12.33	12.33	12.00	12.00
309	NASDAQ	WTFC	Fri, Jul 16, 1999	12.33	12.42	12.33	12.33
308	NASDAQ	WTFC	Thu, Jul 15, 1999	12.38	12.42	12.33	12.33
307	NASDAQ	WTFC	Wed, Jul 14, 1999	12.17	12.42	12.17	12.42
306	NASDAQ	WTFC	Tue, Jul 13, 1999	12.17	12.33	12.17	12.17
305	NASDAQ	WTFC	Mon, Jul 12, 1999	12.08	12.42	12.08	12.13
304	NASDAQ	WTFC	Fri, Jul 9, 1999	12.42	12.42	12.08	12.25
303	NASDAQ	WTFC	Thu, Jul 8, 1999	12.33	12.38	12.00	12.00
302	NASDAQ	WTFC	Wed, Jul 7, 1999	12.25	12.25	12.00	12.00
301	NASDAQ	WTFC	Tue, Jul 6, 1999	12.46	12.75	12.08	12.25
300	NASDAQ	WTFC	Fri, Jul 2, 1999	12.08	12.42	12.08	12.42
299	NASDAQ	WTFC	Thu, Jul 1, 1999	11.83	12.50	11.75	12.08
298	NASDAQ	WTFC	Wed, Jun 30, 1999	12.13	12.13	11.75	11.75
297	NASDAQ	WTFC	Tue, Jun 29, 1999	11.75	12.04	11.67	12.04
296	NASDAQ	WTFC	Mon, Jun 28, 1999	11.83	12.00	11.83	12.00
295	NASDAQ	WTFC	Fri, Jun 25, 1999	11.67	11.67	11.67	11.67
294	NASDAQ	WTFC	Thu, Jun 24, 1999	12.00	12.00	11.67	11.67
293	NASDAQ	WTFC	Wed, Jun 23, 1999	12.25	12.25	12.00	12.00
292	NASDAQ	WTFC	Tue, Jun 22, 1999	12.17	12.17	12.17	12.17
291	NASDAQ	WTFC	Mon, Jun 21, 1999	12.58	12.67	12.25	12.42
290	NASDAQ	WTFC	Fri, Jun 18, 1999	12.54	12.67	12.00	12.00
289	NASDAQ	WTFC	Thu, Jun 17, 1999	12.83	12.83	12.67	12.67
288	NASDAQ	WTFC	Wed, Jun 16, 1999	12.38	13.25	12.38	13.25
287	NASDAQ	WTFC	Tue, Jun 15, 1999	12.13	12.50	12.04	12.50
286	NASDAQ	WTFC	Mon, Jun 14, 1999	11.92	11.92	11.83	11.83
285	NASDAQ	WTFC	Fri, Jun 11, 1999	12.00	12.00	12.00	12.00
284	NASDAQ	WTFC	Thu, Jun 10, 1999	11.92	12.04	11.83	12.04
283	NASDAQ	WTFC	Wed, Jun 9, 1999	12.17	12.25	11.83	12.17
282	NASDAQ	WTFC	Tue, Jun 8, 1999	12.17	12.50	12.00	12.17
281	NASDAQ	WTFC	Mon, Jun 7, 1999	12.50	12.50	12.17	12.50
280	NASDAQ	WTFC	Fri, Jun 4, 1999	12.33	12.33	12.17	12.17
279	NASDAQ	WTFC	Thu, Jun 3, 1999	12.67	12.67	12.33	12.33
278	NASDAQ	WTFC	Wed, Jun 2, 1999	12.33	12.67	12.33	12.33
277	NASDAQ	WTFC	Tue, Jun 1, 1999	12.33	12.67	12.17	12.17
276	NASDAQ	WTFC	Fri, May 28, 1999	12.75	12.75	12.33	12.38
275	NASDAQ	WTFC	Thu, May 27, 1999	12.75	12.75	12.33	12.63
274	NASDAQ	WTFC	Wed, May 26, 1999	12.50	12.92	12.50	12.92
273	NASDAQ	WTFC	Tue, May 25, 1999	12.67	12.83	12.50	12.50
272	NASDAQ	WTFC	Mon, May 24, 1999	12.92	13.00	12.67	12.67
271	NASDAQ	WTFC	Fri, May 21, 1999	13.00	13.00	12.92	12.92
270	NASDAQ	WTFC	Thu, May 20, 1999	12.92	12.92	12.92	12.92
269	NASDAQ	WTFC	Wed, May 19, 1999	12.92	13.00	12.92	12.92
268	NASDAQ	WTFC	Mon, May 17, 1999	12.58	13.17	12.42	13.17
267	NASDAQ	WTFC	Fri, May 14, 1999	12.42	12.67	12.42	12.67
266	NASDAQ	WTFC	Thu, May 13, 1999	12.33	12.83	12.33	12.42
265	NASDAQ	WTFC	Wed, May 12, 1999	12.25	12.50	12.25	12.50
264	NASDAQ	WTFC	Tue, May 11, 1999	12.17	12.42	12.17	12.33
263	NASDAQ	WTFC	Mon, May 10, 1999	12.50	12.50	12.08	12.33
262	NASDAQ	WTFC	Fri, May 7, 1999	12.17	12.17	12.04	12.04
261	NASDAQ	WTFC	Thu, May 6, 1999	12.17	12.17	12.04	12.17
260	NASDAQ	WTFC	Wed, May 5, 1999	12.33	12.50	12.00	12.00
259	NASDAQ	WTFC	Tue, May 4, 1999	12.17	12.50	12.00	12.08
258	NASDAQ	WTFC	Mon, May 3, 1999	12.17	12.33	12.17	12.33
257	NASDAQ	WTFC	Fri, Apr 30, 1999	12.17	12.42	12.17	12.33
256	NASDAQ	WTFC	Thu, Apr 29, 1999	12.42	12.42	12.17	12.17
255	NASDAQ	WTFC	Wed, Apr 28, 1999	12.00	12.50	12.00	12.33
254	NASDAQ	WTFC	Tue, Apr 27, 1999	11.92	12.29	11.92	12.00
253	NASDAQ	WTFC	Mon, Apr 26, 1999	11.92	12.08	11.79	11.96
252	NASDAQ	WTFC	Fri, Apr 23, 1999	11.83	12.00	11.67	11.88
251	NASDAQ	WTFC	Thu, Apr 22, 1999	11.75	12.00	11.75	11.96
250	NASDAQ	WTFC	Wed, Apr 21, 1999	12.00	12.00	11.75	11.83
249	NASDAQ	WTFC	Tue, Apr 20, 1999	12.17	12.67	11.92	12.00
248	NASDAQ	WTFC	Mon, Apr 19, 1999	12.67	12.75	12.17	12.17
247	NASDAQ	WTFC	Fri, Apr 16, 1999	12.75	13.58	12.67	12.83
246	NASDAQ	WTFC	Thu, Apr 15, 1999	13.33	13.67	12.75	13.17
245	NASDAQ	WTFC	Wed, Apr 14, 1999	14.67	17.83	12.83	13.67
244	NASDAQ	WTFC	Tue, Apr 13, 1999	11.88	13.96	11.83	13.33
243	NASDAQ	WTFC	Mon, Apr 12, 1999	12.17	12.25	11.83	12.17
242	NASDAQ	WTFC	Fri, Apr 9, 1999	11.83	12.15	11.83	11.83
241	NASDAQ	WTFC	Thu, Apr 8, 1999	12.67	12.67	11.83	12.38
240	NASDAQ	WTFC	Wed, Apr 7, 1999	11.67	12.08	11.67	12.00
239	NASDAQ	WTFC	Tue, Apr 6, 1999	12.33	12.33	12.00	12.25
238	NASDAQ	WTFC	Mon, Apr 5, 1999	12.25	12.33	12.00	12.25
237	NASDAQ	WTFC	Thu, Apr 1, 1999	11.67	12.17	11.67	11.75
236	NASDAQ	WTFC	Wed, Mar 31, 1999	12.33	12.42	11.67	11.67
235	NASDAQ	WTFC	Tue, Mar 30, 1999	12.67	12.67	12.17	12.17
234	NASDAQ	WTFC	Mon, Mar 29, 1999	13.00	13.00	11.67	12.17
233	NASDAQ	WTFC	Fri, Mar 26, 1999	13.00	13.00	12.00	12.00
232	NASDAQ	WTFC	Thu, Mar 25, 1999	12.50	13.00	12.00	12.50
231	NASDAQ	WTFC	Wed, Mar 24, 1999	13.08	13.25	11.67	11.67
230	NASDAQ	WTFC	Tue, Mar 23, 1999	13.33	13.33	13.25	13.33
229	NASDAQ	WTFC	Mon, Mar 22, 1999	13.42	13.42	12.75	13.33
228	NASDAQ	WTFC	Fri, Mar 19, 1999	13.50	13.50	13.25	13.25
227	NASDAQ	WTFC	Thu, Mar 18, 1999	13.17	13.33	13.17	13.17
226	NASDAQ	WTFC	Wed, Mar 17, 1999	13.17	13.17	12.75	13.08
225	NASDAQ	WTFC	Tue, Mar 16, 1999	13.00	13.25	12.83	13.25
224	NASDAQ	WTFC	Mon, Mar 15, 1999	13.42	13.42	12.83	12.83
223	NASDAQ	WTFC	Fri, Mar 12, 1999	13.33	13.33	13.08	13.33
222	NASDAQ	WTFC	Thu, Mar 11, 1999	13.25	13.33	13.08	13.08
221	NASDAQ	WTFC	Wed, Mar 10, 1999	12.92	13.33	12.92	12.92
220	NASDAQ	WTFC	Tue, Mar 9, 1999	13.00	13.33	12.33	12.75
219	NASDAQ	WTFC	Mon, Mar 8, 1999	12.58	13.00	12.58	12.92
218	NASDAQ	WTFC	Fri, Mar 5, 1999	12.75	12.92	12.58	12.58
217	NASDAQ	WTFC	Thu, Mar 4, 1999	12.75	12.75	12.75	12.75
216	NASDAQ	WTFC	Wed, Mar 3, 1999	12.42	12.67	12.42	12.67
215	NASDAQ	WTFC	Tue, Mar 2, 1999	12.83	12.92	12.67	12.67
214	NASDAQ	WTFC	Mon, Mar 1, 1999	12.42	12.50	12.33	12.50
213	NASDAQ	WTFC	Fri, Feb 26, 1999	12.33	12.33	12.33	12.33
212	NASDAQ	WTFC	Thu, Feb 25, 1999	12.00	12.25	12.00	12.00
211	NASDAQ	WTFC	Wed, Feb 24, 1999	12.33	12.50	11.92	12.00
210	NASDAQ	WTFC	Tue, Feb 23, 1999	12.00	12.17	11.75	11.92
209	NASDAQ	WTFC	Mon, Feb 22, 1999	11.75	12.50	11.75	12.08
208	NASDAQ	WTFC	Fri, Feb 19, 1999	11.75	12.17	11.50	11.67
207	NASDAQ	WTFC	Thu, Feb 18, 1999	11.42	11.92	11.42	11.92
206	NASDAQ	WTFC	Wed, Feb 17, 1999	11.42	11.67	11.42	11.67
205	NASDAQ	WTFC	Tue, Feb 16, 1999	11.25	11.42	11.25	11.33
204	NASDAQ	WTFC	Fri, Feb 12, 1999	10.83	11.33	10.83	11.33
203	NASDAQ	WTFC	Thu, Feb 11, 1999	10.50	11.33	10.33	10.92
202	NASDAQ	WTFC	Wed, Feb 10, 1999	10.83	10.83	10.50	10.83
201	NASDAQ	WTFC	Tue, Feb 9, 1999	10.83	11.00	10.42	10.92
200	NASDAQ	WTFC	Mon, Feb 8, 1999	11.17	11.33	10.92	10.92
199	NASDAQ	WTFC	Fri, Feb 5, 1999	11.33	11.33	11.17	11.17
198	NASDAQ	WTFC	Thu, Feb 4, 1999	11.17	11.33	11.17	11.17
197	NASDAQ	WTFC	Wed, Feb 3, 1999	11.33	11.33	11.17	11.33
196	NASDAQ	WTFC	Tue, Feb 2, 1999	11.17	11.50	11.17	11.17
195	NASDAQ	WTFC	Mon, Feb 1, 1999	11.00	11.50	11.00	11.17
194	NASDAQ	WTFC	Fri, Jan 29, 1999	11.25	11.25	11.00	11.00
193	NASDAQ	WTFC	Thu, Jan 28, 1999	11.33	11.42	10.83	11.17
192	NASDAQ	WTFC	Wed, Jan 27, 1999	11.46	11.46	11.29	11.29
191	NASDAQ	WTFC	Tue, Jan 26, 1999	11.33	11.46	11.33	11.33
190	NASDAQ	WTFC	Mon, Jan 25, 1999	11.79	11.79	11.33	11.33
189	NASDAQ	WTFC	Fri, Jan 22, 1999	11.33	11.67	11.33	11.50
188	NASDAQ	WTFC	Thu, Jan 21, 1999	11.33	11.50	11.25	11.25
187	NASDAQ	WTFC	Wed, Jan 20, 1999	11.83	11.83	11.42	11.50
186	NASDAQ	WTFC	Tue, Jan 19, 1999	12.00	12.00	11.17	11.63
185	NASDAQ	WTFC	Fri, Jan 15, 1999	11.25	12.00	11.25	11.67
184	NASDAQ	WTFC	Thu, Jan 14, 1999	11.67	11.67	11.00	11.17
183	NASDAQ	WTFC	Wed, Jan 13, 1999	12.00	12.00	11.67	11.83
182	NASDAQ	WTFC	Tue, Jan 12, 1999	11.75	12.17	11.75	11.75
181	NASDAQ	WTFC	Mon, Jan 11, 1999	13.00	13.00	11.75	11.75
180	NASDAQ	WTFC	Fri, Jan 8, 1999	13.00	13.17	13.00	13.00
179	NASDAQ	WTFC	Thu, Jan 7, 1999	13.17	13.17	12.83	12.83
178	NASDAQ	WTFC	Wed, Jan 6, 1999	13.33	13.33	13.08	13.33
177	NASDAQ	WTFC	Tue, Jan 5, 1999	13.08	13.33	13.08	13.17
176	NASDAQ	WTFC	Mon, Jan 4, 1999	13.17	13.33	13.08	13.08
175	NASDAQ	WTFC	Thu, Dec 31, 1998	13.00	13.08	13.00	13.08
174	NASDAQ	WTFC	Wed, Dec 30, 1998	13.08	13.17	13.08	13.08
173	NASDAQ	WTFC	Tue, Dec 29, 1998	13.08	13.25	13.08	13.25
172	NASDAQ	WTFC	Mon, Dec 28, 1998	13.00	13.33	13.00	13.13
171	NASDAQ	WTFC	Wed, Dec 23, 1998	13.00	13.00	13.00	13.00
170	NASDAQ	WTFC	Mon, Dec 21, 1998	12.83	13.33	12.83	12.83
169	NASDAQ	WTFC	Fri, Dec 18, 1998	13.00	13.08	13.00	13.08
168	NASDAQ	WTFC	Thu, Dec 17, 1998	13.00	13.08	13.00	13.00
167	NASDAQ	WTFC	Wed, Dec 16, 1998	13.00	13.08	13.00	13.00
166	NASDAQ	WTFC	Tue, Dec 15, 1998	13.17	13.17	13.17	13.17
165	NASDAQ	WTFC	Mon, Dec 14, 1998	13.33	13.33	13.00	13.00
164	NASDAQ	WTFC	Fri, Dec 11, 1998	13.25	13.25	13.25	13.25
163	NASDAQ	WTFC	Thu, Dec 10, 1998	13.33	13.42	13.25	13.33
162	NASDAQ	WTFC	Wed, Dec 9, 1998	13.33	13.33	13.08	13.08
161	NASDAQ	WTFC	Tue, Dec 8, 1998	13.00	13.33	13.00	13.33
160	NASDAQ	WTFC	Fri, Dec 4, 1998	13.08	13.17	13.00	13.17
159	NASDAQ	WTFC	Thu, Dec 3, 1998	13.21	13.21	13.08	13.08
158	NASDAQ	WTFC	Wed, Dec 2, 1998	13.08	13.17	13.08	13.17
157	NASDAQ	WTFC	Tue, Dec 1, 1998	13.00	13.42	13.00	13.42
156	NASDAQ	WTFC	Mon, Nov 30, 1998	13.33	13.33	13.00	13.00
155	NASDAQ	WTFC	Fri, Nov 27, 1998	13.17	13.17	13.17	13.17
154	NASDAQ	WTFC	Wed, Nov 25, 1998	13.00	13.17	13.00	13.17
153	NASDAQ	WTFC	Tue, Nov 24, 1998	12.83	13.33	12.83	13.17
152	NASDAQ	WTFC	Mon, Nov 23, 1998	13.00	13.00	12.42	13.00
151	NASDAQ	WTFC	Fri, Nov 20, 1998	13.00	13.00	12.50	12.58
150	NASDAQ	WTFC	Thu, Nov 19, 1998	12.50	12.58	12.50	12.50
149	NASDAQ	WTFC	Wed, Nov 18, 1998	12.33	12.83	12.04	12.50
148	NASDAQ	WTFC	Tue, Nov 17, 1998	12.17	12.17	11.50	12.00
147	NASDAQ	WTFC	Mon, Nov 16, 1998	11.83	12.00	11.83	12.00
146	NASDAQ	WTFC	Fri, Nov 13, 1998	12.00	12.00	11.50	11.67
145	NASDAQ	WTFC	Thu, Nov 12, 1998	11.75	12.00	11.75	11.83
144	NASDAQ	WTFC	Wed, Nov 11, 1998	11.92	12.00	11.67	12.00
143	NASDAQ	WTFC	Tue, Nov 10, 1998	12.04	12.04	11.67	11.67
142	NASDAQ	WTFC	Mon, Nov 9, 1998	12.17	12.33	12.17	12.17
141	NASDAQ	WTFC	Fri, Nov 6, 1998	12.08	12.33	11.92	12.00
140	NASDAQ	WTFC	Thu, Nov 5, 1998	11.67	12.33	11.67	11.92
139	NASDAQ	WTFC	Wed, Nov 4, 1998	12.17	12.17	11.67	11.67
138	NASDAQ	WTFC	Tue, Nov 3, 1998	11.67	11.83	11.67	11.83
137	NASDAQ	WTFC	Mon, Nov 2, 1998	11.83	12.00	11.58	11.75
136	NASDAQ	WTFC	Fri, Oct 30, 1998	11.83	11.83	11.38	11.38
135	NASDAQ	WTFC	Thu, Oct 29, 1998	11.92	11.92	11.92	11.92
134	NASDAQ	WTFC	Wed, Oct 28, 1998	11.33	11.58	11.33	11.58
133	NASDAQ	WTFC	Tue, Oct 27, 1998	11.33	11.50	11.33	11.33
132	NASDAQ	WTFC	Mon, Oct 26, 1998	11.50	11.83	11.50	11.83
131	NASDAQ	WTFC	Fri, Oct 23, 1998	11.83	11.83	11.67	11.67
130	NASDAQ	WTFC	Thu, Oct 22, 1998	11.33	11.33	11.33	11.33
129	NASDAQ	WTFC	Wed, Oct 21, 1998	11.75	11.75	11.42	11.75
128	NASDAQ	WTFC	Tue, Oct 20, 1998	11.75	11.75	11.75	11.75
127	NASDAQ	WTFC	Mon, Oct 19, 1998	11.67	11.67	11.67	11.67
126	NASDAQ	WTFC	Fri, Oct 16, 1998	11.38	11.67	11.38	11.67
125	NASDAQ	WTFC	Thu, Oct 15, 1998	11.58	11.58	11.33	11.42
124	NASDAQ	WTFC	Wed, Oct 14, 1998	11.33	11.42	11.33	11.42
123	NASDAQ	WTFC	Tue, Oct 13, 1998	11.67	11.67	11.00	11.00
122	NASDAQ	WTFC	Mon, Oct 12, 1998	11.00	11.67	11.00	11.00
121	NASDAQ	WTFC	Fri, Oct 9, 1998	11.00	11.00	11.00	11.00
120	NASDAQ	WTFC	Thu, Oct 8, 1998	11.33	11.67	11.00	11.00
119	NASDAQ	WTFC	Wed, Oct 7, 1998	11.58	11.58	11.33	11.50
118	NASDAQ	WTFC	Tue, Oct 6, 1998	11.67	11.67	11.42	11.42
117	NASDAQ	WTFC	Mon, Oct 5, 1998	11.42	11.67	11.42	11.58
116	NASDAQ	WTFC	Fri, Oct 2, 1998	11.50	11.58	11.50	11.58
115	NASDAQ	WTFC	Thu, Oct 1, 1998	11.50	11.50	11.50	11.50
114	NASDAQ	WTFC	Wed, Sep 30, 1998	11.92	11.92	11.50	11.50
113	NASDAQ	WTFC	Tue, Sep 29, 1998	11.75	11.83	11.75	11.83
112	NASDAQ	WTFC	Mon, Sep 28, 1998	11.58	11.58	11.58	11.58
111	NASDAQ	WTFC	Fri, Sep 25, 1998	11.67	11.83	11.50	11.67
110	NASDAQ	WTFC	Thu, Sep 24, 1998	12.00	12.17	11.75	11.96
109	NASDAQ	WTFC	Wed, Sep 23, 1998	11.83	11.83	11.75	11.75
108	NASDAQ	WTFC	Tue, Sep 22, 1998	12.00	12.00	11.75	11.83
107	NASDAQ	WTFC	Mon, Sep 21, 1998	11.75	12.00	11.75	12.00
106	NASDAQ	WTFC	Fri, Sep 18, 1998	11.42	12.00	11.42	11.71
105	NASDAQ	WTFC	Thu, Sep 17, 1998	11.42	12.00	11.42	11.75
104	NASDAQ	WTFC	Wed, Sep 16, 1998	12.00	12.00	11.75	11.75
103	NASDAQ	WTFC	Tue, Sep 15, 1998	11.50	12.08	11.50	11.58
102	NASDAQ	WTFC	Mon, Sep 14, 1998	12.00	12.00	11.83	12.00
101	NASDAQ	WTFC	Fri, Sep 11, 1998	11.92	12.08	11.92	12.04
100	NASDAQ	WTFC	Wed, Sep 9, 1998	12.00	12.00	11.83	11.83
99	NASDAQ	WTFC	Tue, Sep 8, 1998	12.08	12.17	12.00	12.00
98	NASDAQ	WTFC	Thu, Sep 3, 1998	12.17	12.25	12.00	12.00
97	NASDAQ	WTFC	Wed, Sep 2, 1998	12.08	12.63	12.08	12.08
96	NASDAQ	WTFC	Tue, Sep 1, 1998	12.00	12.58	12.00	12.08
95	NASDAQ	WTFC	Mon, Aug 31, 1998	13.17	13.17	12.08	12.67
94	NASDAQ	WTFC	Fri, Aug 28, 1998	12.58	12.67	12.08	12.67
93	NASDAQ	WTFC	Thu, Aug 27, 1998	12.25	12.25	12.25	12.25
92	NASDAQ	WTFC	Wed, Aug 26, 1998	12.50	12.83	12.50	12.58
91	NASDAQ	WTFC	Tue, Aug 25, 1998	12.83	13.00	12.50	12.67
90	NASDAQ	WTFC	Mon, Aug 24, 1998	13.33	13.33	12.33	13.00
89	NASDAQ	WTFC	Fri, Aug 21, 1998	13.17	13.17	12.58	12.67
88	NASDAQ	WTFC	Thu, Aug 20, 1998	13.17	13.17	13.17	13.17
87	NASDAQ	WTFC	Tue, Aug 18, 1998	13.00	13.33	13.00	13.33
86	NASDAQ	WTFC	Mon, Aug 17, 1998	13.00	13.75	13.00	13.33
85	NASDAQ	WTFC	Fri, Aug 14, 1998	13.67	13.67	13.17	13.33
84	NASDAQ	WTFC	Thu, Aug 13, 1998	12.67	13.67	12.67	13.67
83	NASDAQ	WTFC	Wed, Aug 12, 1998	13.33	13.67	13.33	13.33
82	NASDAQ	WTFC	Tue, Aug 11, 1998	13.17	13.33	13.17	13.33
81	NASDAQ	WTFC	Mon, Aug 10, 1998	13.83	13.83	13.17	13.17
80	NASDAQ	WTFC	Fri, Aug 7, 1998	13.83	14.00	13.17	13.17
79	NASDAQ	WTFC	Thu, Aug 6, 1998	13.50	14.00	13.42	13.50
78	NASDAQ	WTFC	Wed, Aug 5, 1998	14.33	14.50	13.67	13.83
77	NASDAQ	WTFC	Tue, Aug 4, 1998	14.67	15.17	14.33	14.33
76	NASDAQ	WTFC	Mon, Aug 3, 1998	14.67	15.33	14.67	15.17
75	NASDAQ	WTFC	Fri, Jul 31, 1998	14.00	15.00	14.00	15.00
74	NASDAQ	WTFC	Thu, Jul 30, 1998	14.50	14.83	14.50	14.83
73	NASDAQ	WTFC	Wed, Jul 29, 1998	13.75	14.83	13.75	14.83
72	NASDAQ	WTFC	Tue, Jul 28, 1998	14.67	14.67	14.33	14.50
71	NASDAQ	WTFC	Mon, Jul 27, 1998	13.83	14.67	13.83	14.67
70	NASDAQ	WTFC	Fri, Jul 24, 1998	14.83	14.83	14.00	14.67
69	NASDAQ	WTFC	Thu, Jul 23, 1998	15.17	15.17	14.33	14.33
68	NASDAQ	WTFC	Wed, Jul 22, 1998	14.33	15.17	14.33	15.17
67	NASDAQ	WTFC	Tue, Jul 21, 1998	14.33	14.67	14.33	14.67
66	NASDAQ	WTFC	Mon, Jul 20, 1998	14.04	14.17	14.00	14.17
65	NASDAQ	WTFC	Fri, Jul 17, 1998	13.83	14.17	13.83	14.04
64	NASDAQ	WTFC	Thu, Jul 16, 1998	13.42	14.00	13.42	14.00
63	NASDAQ	WTFC	Wed, Jul 15, 1998	13.00	13.67	13.00	13.50
62	NASDAQ	WTFC	Tue, Jul 14, 1998	13.17	13.50	13.17	13.17
61	NASDAQ	WTFC	Mon, Jul 13, 1998	13.00	13.17	13.00	13.00
60	NASDAQ	WTFC	Fri, Jul 10, 1998	13.00	13.00	12.83	12.83
59	NASDAQ	WTFC	Thu, Jul 9, 1998	12.92	12.92	12.92	12.92
58	NASDAQ	WTFC	Wed, Jul 8, 1998	13.00	13.00	12.83	12.83
57	NASDAQ	WTFC	Tue, Jul 7, 1998	12.83	13.13	12.83	13.00
56	NASDAQ	WTFC	Mon, Jul 6, 1998	13.08	13.17	12.92	13.00
55	NASDAQ	WTFC	Thu, Jul 2, 1998	13.17	13.17	13.17	13.17
54	NASDAQ	WTFC	Wed, Jul 1, 1998	13.17	13.17	12.92	13.08
53	NASDAQ	WTFC	Tue, Jun 30, 1998	12.67	13.17	12.67	13.17
52	NASDAQ	WTFC	Mon, Jun 29, 1998	13.17	13.17	13.00	13.17
51	NASDAQ	WTFC	Fri, Jun 26, 1998	13.17	13.17	12.67	12.83
50	NASDAQ	WTFC	Thu, Jun 25, 1998	13.08	13.17	12.67	13.08
49	NASDAQ	WTFC	Wed, Jun 24, 1998	13.58	13.58	13.08	13.08
48	NASDAQ	WTFC	Tue, Jun 23, 1998	13.42	13.42	13.25	13.33
47	NASDAQ	WTFC	Mon, Jun 22, 1998	13.50	13.50	13.25	13.42
46	NASDAQ	WTFC	Fri, Jun 19, 1998	13.25	13.50	13.08	13.42
45	NASDAQ	WTFC	Thu, Jun 18, 1998	13.00	13.00	13.00	13.00
44	NASDAQ	WTFC	Wed, Jun 17, 1998	13.08	13.17	12.83	13.17
43	NASDAQ	WTFC	Tue, Jun 16, 1998	13.00	13.00	12.83	12.83
42	NASDAQ	WTFC	Mon, Jun 15, 1998	13.08	13.08	13.08	13.08
41	NASDAQ	WTFC	Fri, Jun 12, 1998	13.08	13.08	13.08	13.08
40	NASDAQ	WTFC	Thu, Jun 11, 1998	12.83	12.83	12.83	12.83
39	NASDAQ	WTFC	Wed, Jun 10, 1998	13.04	13.08	12.67	12.92
38	NASDAQ	WTFC	Tue, Jun 9, 1998	13.08	13.08	12.67	12.75
37	NASDAQ	WTFC	Mon, Jun 8, 1998	13.08	13.08	12.75	12.75
36	NASDAQ	WTFC	Fri, Jun 5, 1998	12.92	13.08	12.83	13.04
35	NASDAQ	WTFC	Thu, Jun 4, 1998	13.08	13.08	12.75	12.92
34	NASDAQ	WTFC	Wed, Jun 3, 1998	13.08	13.08	12.83	12.83
33	NASDAQ	WTFC	Tue, Jun 2, 1998	12.83	12.83	12.83	12.83
32	NASDAQ	WTFC	Mon, Jun 1, 1998	12.71	13.08	12.67	12.83
31	NASDAQ	WTFC	Fri, May 29, 1998	12.92	13.08	12.92	13.08
30	NASDAQ	WTFC	Thu, May 28, 1998	12.83	12.92	12.50	12.75
29	NASDAQ	WTFC	Wed, May 27, 1998	12.50	12.75	12.50	12.75
28	NASDAQ	WTFC	Tue, May 26, 1998	12.67	12.75	12.33	12.75
27	NASDAQ	WTFC	Fri, May 22, 1998	12.67	12.67	12.67	12.67
26	NASDAQ	WTFC	Thu, May 21, 1998	12.42	12.42	12.42	12.42
25	NASDAQ	WTFC	Wed, May 20, 1998	12.33	12.42	12.33	12.42
24	NASDAQ	WTFC	Tue, May 19, 1998	12.67	12.67	12.50	12.58
23	NASDAQ	WTFC	Mon, May 18, 1998	12.42	12.67	12.42	12.58
22	NASDAQ	WTFC	Fri, May 15, 1998	12.42	12.42	12.08	12.08
21	NASDAQ	WTFC	Thu, May 14, 1998	12.42	12.42	12.17	12.42
20	NASDAQ	WTFC	Wed, May 13, 1998	12.42	12.42	12.17	12.17
19	NASDAQ	WTFC	Tue, May 12, 1998	12.00	12.33	12.00	12.33
18	NASDAQ	WTFC	Mon, May 11, 1998	12.58	12.58	12.00	12.50
17	NASDAQ	WTFC	Fri, May 8, 1998	12.58	12.58	12.00	12.58
16	NASDAQ	WTFC	Thu, May 7, 1998	12.00	12.58	12.00	12.33
15	NASDAQ	WTFC	Wed, May 6, 1998	12.50	12.67	12.33	12.33
14	NASDAQ	WTFC	Tue, May 5, 1998	12.67	12.75	12.63	12.67
13	NASDAQ	WTFC	Mon, May 4, 1998	13.00	13.00	12.67	12.83
12	NASDAQ	WTFC	Fri, May 1, 1998	12.92	13.08	12.67	12.67
11	NASDAQ	WTFC	Thu, Apr 30, 1998	12.71	13.00	12.67	12.92
10	NASDAQ	WTFC	Wed, Apr 29, 1998	13.00	13.00	12.67	12.67
9	NASDAQ	WTFC	Tue, Apr 28, 1998	13.17	13.17	12.67	12.83
8	NASDAQ	WTFC	Mon, Apr 27, 1998	12.67	12.75	12.67	12.75
7	NASDAQ	WTFC	Fri, Apr 24, 1998	13.25	13.50	12.92	12.92
6	NASDAQ	WTFC	Thu, Apr 23, 1998	13.33	13.33	13.17	13.17
5	NASDAQ	WTFC	Wed, Apr 22, 1998	13.25	13.42	13.08	13.25
4	NASDAQ	WTFC	Tue, Apr 21, 1998	13.13	13.33	13.00	13.17
3	NASDAQ	WTFC	Mon, Apr 20, 1998	13.33	13.33	13.08	13.25
2	NASDAQ	WTFC	Fri, Apr 17, 1998	12.33	13.00	12.08	12.92
1	NASDAQ	WTFC	Thu, Apr 16, 1998	12.17	12.17	12.00	12.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Wintrust Financial Corp NASDAQ:WTFC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024