Wintrust Financial Corporation - Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series E NASDAQ:WTFCP Historical Prices

Below are the 964 trading days of historical prices for WTFCP.

# Exchange Symbol Date Open High Low Close
964 NASDAQ WTFCP Tue, Mar 5, 2024 24.94 24.97 24.88 24.88
963 NASDAQ WTFCP Mon, Mar 4, 2024 25.04 25.04 24.80 24.95
962 NASDAQ WTFCP Fri, Mar 1, 2024 25.03 25.13 24.92 25.05
961 NASDAQ WTFCP Thu, Feb 29, 2024 24.82 25.15 24.82 25.14
960 NASDAQ WTFCP Wed, Feb 28, 2024 24.89 25.00 24.80 24.82
959 NASDAQ WTFCP Tue, Feb 27, 2024 24.90 24.97 24.86 24.97
958 NASDAQ WTFCP Mon, Feb 26, 2024 24.85 24.97 24.82 24.97
957 NASDAQ WTFCP Fri, Feb 23, 2024 24.85 24.91 24.82 24.91
956 NASDAQ WTFCP Thu, Feb 22, 2024 24.81 24.83 24.76 24.80
955 NASDAQ WTFCP Wed, Feb 21, 2024 24.86 24.86 24.81 24.81
954 NASDAQ WTFCP Tue, Feb 20, 2024 24.97 24.97 24.81 24.85
953 NASDAQ WTFCP Fri, Feb 16, 2024 25.00 25.07 24.86 24.86
952 NASDAQ WTFCP Thu, Feb 15, 2024 24.97 25.12 24.95 25.12
951 NASDAQ WTFCP Wed, Feb 14, 2024 24.77 24.99 24.76 24.99
950 NASDAQ WTFCP Tue, Feb 13, 2024 24.94 24.95 24.75 24.75
949 NASDAQ WTFCP Mon, Feb 12, 2024 24.85 24.94 24.83 24.93
948 NASDAQ WTFCP Fri, Feb 9, 2024 24.77 24.92 24.76 24.86
947 NASDAQ WTFCP Thu, Feb 8, 2024 24.62 24.77 24.62 24.69
946 NASDAQ WTFCP Wed, Feb 7, 2024 24.64 24.75 24.54 24.75
945 NASDAQ WTFCP Tue, Feb 6, 2024 24.69 24.69 24.54 24.58
944 NASDAQ WTFCP Mon, Feb 5, 2024 24.68 24.76 24.65 24.70
943 NASDAQ WTFCP Fri, Feb 2, 2024 24.67 24.76 24.65 24.75
942 NASDAQ WTFCP Thu, Feb 1, 2024 24.62 24.75 24.58 24.70
941 NASDAQ WTFCP Wed, Jan 31, 2024 24.82 24.89 24.57 24.57
940 NASDAQ WTFCP Tue, Jan 30, 2024 24.89 25.00 24.89 25.00
939 NASDAQ WTFCP Mon, Jan 29, 2024 24.84 24.90 24.83 24.90
938 NASDAQ WTFCP Fri, Jan 26, 2024 24.90 24.90 24.84 24.87
937 NASDAQ WTFCP Thu, Jan 25, 2024 24.82 24.90 24.80 24.88
936 NASDAQ WTFCP Wed, Jan 24, 2024 24.84 24.88 24.77 24.85
935 NASDAQ WTFCP Tue, Jan 23, 2024 24.83 24.97 24.75 24.75
934 NASDAQ WTFCP Mon, Jan 22, 2024 24.71 24.90 24.71 24.80
933 NASDAQ WTFCP Fri, Jan 19, 2024 24.68 24.72 24.61 24.72
932 NASDAQ WTFCP Thu, Jan 18, 2024 24.60 24.72 24.60 24.65
931 NASDAQ WTFCP Wed, Jan 17, 2024 24.65 24.72 24.52 24.70
930 NASDAQ WTFCP Tue, Jan 16, 2024 24.70 24.72 24.65 24.69
929 NASDAQ WTFCP Fri, Jan 12, 2024 24.60 24.70 24.55 24.68
928 NASDAQ WTFCP Thu, Jan 11, 2024 24.65 24.70 24.62 24.68
927 NASDAQ WTFCP Wed, Jan 10, 2024 24.52 24.68 24.50 24.51
926 NASDAQ WTFCP Tue, Jan 9, 2024 24.50 24.70 24.50 24.65
925 NASDAQ WTFCP Mon, Jan 8, 2024 24.69 24.72 24.36 24.64
924 NASDAQ WTFCP Fri, Jan 5, 2024 24.43 24.61 24.36 24.61
923 NASDAQ WTFCP Thu, Jan 4, 2024 24.64 24.66 24.41 24.41
922 NASDAQ WTFCP Wed, Jan 3, 2024 24.66 24.66 24.50 24.50
921 NASDAQ WTFCP Tue, Jan 2, 2024 24.37 24.57 24.23 24.56
920 NASDAQ WTFCP Fri, Dec 29, 2023 24.50 24.63 24.34 24.34
919 NASDAQ WTFCP Thu, Dec 28, 2023 24.47 24.70 24.47 24.59
918 NASDAQ WTFCP Wed, Dec 27, 2023 24.94 24.95 24.90 24.94
917 NASDAQ WTFCP Tue, Dec 26, 2023 24.86 24.95 24.76 24.92
916 NASDAQ WTFCP Fri, Dec 22, 2023 24.90 24.92 24.73 24.75
915 NASDAQ WTFCP Thu, Dec 21, 2023 24.83 24.92 24.74 24.75
914 NASDAQ WTFCP Wed, Dec 20, 2023 24.85 24.94 24.70 24.78
913 NASDAQ WTFCP Tue, Dec 19, 2023 24.51 24.90 24.51 24.60
912 NASDAQ WTFCP Mon, Dec 18, 2023 24.42 24.81 24.42 24.63
911 NASDAQ WTFCP Fri, Dec 15, 2023 24.55 24.78 24.42 24.42
910 NASDAQ WTFCP Thu, Dec 14, 2023 24.87 25.01 24.70 24.80
909 NASDAQ WTFCP Wed, Dec 13, 2023 24.83 25.00 24.50 24.94
908 NASDAQ WTFCP Tue, Dec 12, 2023 24.52 24.70 24.52 24.70
907 NASDAQ WTFCP Mon, Dec 11, 2023 24.35 24.52 24.35 24.52
906 NASDAQ WTFCP Fri, Dec 8, 2023 24.52 24.52 24.35 24.35
905 NASDAQ WTFCP Thu, Dec 7, 2023 24.65 24.65 24.40 24.50
904 NASDAQ WTFCP Wed, Dec 6, 2023 24.55 24.70 24.52 24.64
903 NASDAQ WTFCP Tue, Dec 5, 2023 24.52 24.66 24.42 24.47
902 NASDAQ WTFCP Mon, Dec 4, 2023 24.50 24.81 24.26 24.75
901 NASDAQ WTFCP Fri, Dec 1, 2023 24.22 24.63 24.22 24.50
900 NASDAQ WTFCP Thu, Nov 30, 2023 24.25 24.57 24.21 24.57
899 NASDAQ WTFCP Wed, Nov 29, 2023 24.31 24.47 24.21 24.30
898 NASDAQ WTFCP Tue, Nov 28, 2023 24.31 24.39 24.22 24.26
897 NASDAQ WTFCP Mon, Nov 27, 2023 24.00 24.35 24.00 24.31
896 NASDAQ WTFCP Fri, Nov 24, 2023 23.99 24.27 23.99 24.13
895 NASDAQ WTFCP Wed, Nov 22, 2023 24.01 24.24 23.87 23.87
894 NASDAQ WTFCP Tue, Nov 21, 2023 24.06 24.07 23.95 24.05
893 NASDAQ WTFCP Mon, Nov 20, 2023 24.14 24.14 23.98 24.00
892 NASDAQ WTFCP Fri, Nov 17, 2023 24.12 24.25 24.10 24.13
891 NASDAQ WTFCP Thu, Nov 16, 2023 24.25 24.31 24.00 24.00
890 NASDAQ WTFCP Wed, Nov 15, 2023 24.28 24.36 24.09 24.19
889 NASDAQ WTFCP Tue, Nov 14, 2023 24.39 24.49 24.18 24.36
888 NASDAQ WTFCP Mon, Nov 13, 2023 23.90 24.31 23.90 24.17
887 NASDAQ WTFCP Fri, Nov 10, 2023 24.00 24.31 23.89 24.31
886 NASDAQ WTFCP Thu, Nov 9, 2023 24.40 24.40 23.70 23.89
885 NASDAQ WTFCP Wed, Nov 8, 2023 24.25 24.40 24.00 24.16
884 NASDAQ WTFCP Tue, Nov 7, 2023 24.14 24.37 24.08 24.28
883 NASDAQ WTFCP Mon, Nov 6, 2023 24.31 24.40 24.20 24.20
882 NASDAQ WTFCP Fri, Nov 3, 2023 24.20 24.54 24.02 24.54
881 NASDAQ WTFCP Thu, Nov 2, 2023 24.22 24.37 24.08 24.16
880 NASDAQ WTFCP Wed, Nov 1, 2023 23.63 24.14 23.63 24.14
879 NASDAQ WTFCP Tue, Oct 31, 2023 23.50 24.04 23.38 23.94
878 NASDAQ WTFCP Mon, Oct 30, 2023 23.35 23.53 23.30 23.51
877 NASDAQ WTFCP Fri, Oct 27, 2023 23.50 23.52 23.15 23.35
876 NASDAQ WTFCP Thu, Oct 26, 2023 23.27 23.53 23.27 23.51
875 NASDAQ WTFCP Wed, Oct 25, 2023 23.48 23.58 23.23 23.39
874 NASDAQ WTFCP Tue, Oct 24, 2023 23.64 23.65 23.45 23.55
873 NASDAQ WTFCP Mon, Oct 23, 2023 23.70 23.80 23.46 23.55
872 NASDAQ WTFCP Fri, Oct 20, 2023 23.62 23.96 23.34 23.90
871 NASDAQ WTFCP Thu, Oct 19, 2023 23.60 23.98 23.48 23.52
870 NASDAQ WTFCP Wed, Oct 18, 2023 23.19 23.67 23.19 23.60
869 NASDAQ WTFCP Tue, Oct 17, 2023 23.28 23.41 23.15 23.39
868 NASDAQ WTFCP Mon, Oct 16, 2023 23.39 23.64 23.11 23.34
867 NASDAQ WTFCP Fri, Oct 13, 2023 23.35 23.37 23.05 23.34
866 NASDAQ WTFCP Thu, Oct 12, 2023 23.38 23.39 23.09 23.29
865 NASDAQ WTFCP Wed, Oct 11, 2023 23.09 23.36 23.07 23.36
864 NASDAQ WTFCP Tue, Oct 10, 2023 22.92 23.19 22.92 23.19
863 NASDAQ WTFCP Mon, Oct 9, 2023 22.90 23.00 22.86 22.95
862 NASDAQ WTFCP Fri, Oct 6, 2023 22.85 23.08 22.80 22.87
861 NASDAQ WTFCP Thu, Oct 5, 2023 22.86 23.10 22.80 22.85
860 NASDAQ WTFCP Wed, Oct 4, 2023 22.86 22.99 22.85 22.90
859 NASDAQ WTFCP Tue, Oct 3, 2023 23.00 23.03 22.80 22.81
858 NASDAQ WTFCP Mon, Oct 2, 2023 23.21 23.21 22.93 22.93
857 NASDAQ WTFCP Fri, Sep 29, 2023 23.26 23.50 23.15 23.15
856 NASDAQ WTFCP Thu, Sep 28, 2023 23.06 23.53 23.06 23.36
855 NASDAQ WTFCP Wed, Sep 27, 2023 23.26 23.57 23.25 23.57
854 NASDAQ WTFCP Tue, Sep 26, 2023 23.37 23.46 23.20 23.25
853 NASDAQ WTFCP Mon, Sep 25, 2023 23.40 23.53 23.40 23.46
852 NASDAQ WTFCP Fri, Sep 22, 2023 23.40 23.56 23.40 23.42
851 NASDAQ WTFCP Thu, Sep 21, 2023 23.39 23.53 23.28 23.40
850 NASDAQ WTFCP Wed, Sep 20, 2023 23.41 23.68 23.40 23.40
849 NASDAQ WTFCP Tue, Sep 19, 2023 23.43 23.55 23.40 23.48
848 NASDAQ WTFCP Mon, Sep 18, 2023 23.55 23.67 23.43 23.45
847 NASDAQ WTFCP Fri, Sep 15, 2023 23.47 23.59 23.40 23.57
846 NASDAQ WTFCP Thu, Sep 14, 2023 23.52 23.58 23.42 23.58
845 NASDAQ WTFCP Wed, Sep 13, 2023 23.41 23.59 23.40 23.55
844 NASDAQ WTFCP Tue, Sep 12, 2023 23.29 23.63 23.27 23.57
843 NASDAQ WTFCP Mon, Sep 11, 2023 23.37 23.37 23.37 23.37
842 NASDAQ WTFCP Fri, Sep 8, 2023 23.41 23.59 23.41 23.57
841 NASDAQ WTFCP Thu, Sep 7, 2023 23.37 23.52 23.20 23.41
840 NASDAQ WTFCP Wed, Sep 6, 2023 23.41 23.50 23.17 23.30
839 NASDAQ WTFCP Tue, Sep 5, 2023 23.36 23.47 23.30 23.35
838 NASDAQ WTFCP Fri, Sep 1, 2023 23.47 23.49 23.32 23.42
837 NASDAQ WTFCP Thu, Aug 31, 2023 23.15 23.43 23.15 23.43
836 NASDAQ WTFCP Wed, Aug 30, 2023 23.19 23.34 23.15 23.20
835 NASDAQ WTFCP Tue, Aug 29, 2023 23.38 23.39 23.10 23.10
834 NASDAQ WTFCP Mon, Aug 28, 2023 23.32 23.36 23.17 23.20
833 NASDAQ WTFCP Fri, Aug 25, 2023 23.30 23.34 23.00 23.30
832 NASDAQ WTFCP Thu, Aug 24, 2023 23.20 23.30 23.17 23.27
831 NASDAQ WTFCP Wed, Aug 23, 2023 22.91 23.23 22.77 23.19
830 NASDAQ WTFCP Tue, Aug 22, 2023 23.30 23.30 22.84 22.93
829 NASDAQ WTFCP Mon, Aug 21, 2023 23.30 23.40 23.19 23.30
828 NASDAQ WTFCP Fri, Aug 18, 2023 23.47 23.47 23.30 23.38
827 NASDAQ WTFCP Thu, Aug 17, 2023 23.39 23.52 23.32 23.45
826 NASDAQ WTFCP Wed, Aug 16, 2023 23.36 23.51 23.32 23.48
825 NASDAQ WTFCP Tue, Aug 15, 2023 23.60 23.60 23.36 23.40
824 NASDAQ WTFCP Mon, Aug 14, 2023 23.64 23.64 23.55 23.61
823 NASDAQ WTFCP Fri, Aug 11, 2023 23.62 23.70 23.55 23.60
822 NASDAQ WTFCP Thu, Aug 10, 2023 23.50 23.65 23.45 23.62
821 NASDAQ WTFCP Wed, Aug 9, 2023 23.65 23.65 23.51 23.51
820 NASDAQ WTFCP Tue, Aug 8, 2023 23.66 23.72 23.50 23.64
819 NASDAQ WTFCP Mon, Aug 7, 2023 23.68 23.73 23.58 23.65
818 NASDAQ WTFCP Fri, Aug 4, 2023 23.67 23.72 23.56 23.70
817 NASDAQ WTFCP Thu, Aug 3, 2023 23.56 23.67 23.54 23.55
816 NASDAQ WTFCP Wed, Aug 2, 2023 23.62 23.70 23.40 23.54
815 NASDAQ WTFCP Tue, Aug 1, 2023 23.79 23.87 23.45 23.73
814 NASDAQ WTFCP Mon, Jul 31, 2023 23.76 23.83 23.57 23.70
813 NASDAQ WTFCP Fri, Jul 28, 2023 23.74 23.76 23.51 23.75
812 NASDAQ WTFCP Thu, Jul 27, 2023 23.90 23.94 23.61 23.63
811 NASDAQ WTFCP Wed, Jul 26, 2023 23.66 23.90 23.66 23.70
810 NASDAQ WTFCP Tue, Jul 25, 2023 23.87 23.94 23.56 23.56
809 NASDAQ WTFCP Mon, Jul 24, 2023 23.89 23.90 23.78 23.81
808 NASDAQ WTFCP Fri, Jul 21, 2023 23.75 24.01 23.75 23.85
807 NASDAQ WTFCP Thu, Jul 20, 2023 23.56 23.87 23.56 23.73
806 NASDAQ WTFCP Wed, Jul 19, 2023 23.65 23.85 23.57 23.72
805 NASDAQ WTFCP Tue, Jul 18, 2023 23.45 23.73 23.45 23.61
804 NASDAQ WTFCP Mon, Jul 17, 2023 23.63 23.87 23.41 23.55
803 NASDAQ WTFCP Fri, Jul 14, 2023 23.83 23.83 23.48 23.51
802 NASDAQ WTFCP Thu, Jul 13, 2023 23.67 23.80 23.57 23.70
801 NASDAQ WTFCP Wed, Jul 12, 2023 23.84 23.90 23.67 23.71
800 NASDAQ WTFCP Tue, Jul 11, 2023 23.89 23.89 23.55 23.55
799 NASDAQ WTFCP Mon, Jul 10, 2023 23.83 23.99 23.79 23.82
798 NASDAQ WTFCP Fri, Jul 7, 2023 23.52 23.96 23.52 23.71
797 NASDAQ WTFCP Thu, Jul 6, 2023 23.91 24.20 23.50 23.53
796 NASDAQ WTFCP Wed, Jul 5, 2023 24.47 24.53 24.12 24.14
795 NASDAQ WTFCP Mon, Jul 3, 2023 24.21 24.57 24.00 24.49
794 NASDAQ WTFCP Fri, Jun 30, 2023 23.84 24.42 23.44 24.39
793 NASDAQ WTFCP Thu, Jun 29, 2023 23.65 23.85 23.60 23.70
792 NASDAQ WTFCP Wed, Jun 28, 2023 24.01 24.01 23.75 23.77
791 NASDAQ WTFCP Tue, Jun 27, 2023 23.99 24.05 23.74 23.90
790 NASDAQ WTFCP Mon, Jun 26, 2023 23.77 24.10 23.65 24.00
789 NASDAQ WTFCP Fri, Jun 23, 2023 23.74 23.88 23.51 23.72
788 NASDAQ WTFCP Thu, Jun 22, 2023 23.81 23.81 23.64 23.73
787 NASDAQ WTFCP Wed, Jun 21, 2023 23.77 23.98 23.71 23.91
786 NASDAQ WTFCP Tue, Jun 20, 2023 23.73 23.93 23.65 23.85
785 NASDAQ WTFCP Fri, Jun 16, 2023 23.85 23.97 23.57 23.97
784 NASDAQ WTFCP Thu, Jun 15, 2023 23.70 24.07 23.57 23.60
783 NASDAQ WTFCP Wed, Jun 14, 2023 23.88 24.14 23.57 23.64
782 NASDAQ WTFCP Tue, Jun 13, 2023 23.85 24.11 23.63 23.63
781 NASDAQ WTFCP Mon, Jun 12, 2023 24.04 24.09 23.29 23.93
780 NASDAQ WTFCP Fri, Jun 9, 2023 23.87 24.02 23.70 23.92
779 NASDAQ WTFCP Thu, Jun 8, 2023 23.92 23.96 23.63 23.70
778 NASDAQ WTFCP Wed, Jun 7, 2023 24.41 24.48 23.75 23.77
777 NASDAQ WTFCP Tue, Jun 6, 2023 24.44 24.63 24.18 24.39
776 NASDAQ WTFCP Mon, Jun 5, 2023 24.64 24.65 24.20 24.41
775 NASDAQ WTFCP Fri, Jun 2, 2023 24.18 24.78 23.86 24.65
774 NASDAQ WTFCP Thu, Jun 1, 2023 23.17 24.33 23.17 24.06
773 NASDAQ WTFCP Wed, May 31, 2023 23.26 23.33 22.89 23.32
772 NASDAQ WTFCP Tue, May 30, 2023 23.58 23.69 23.16 23.21
771 NASDAQ WTFCP Fri, May 26, 2023 23.15 23.52 23.13 23.25
770 NASDAQ WTFCP Thu, May 25, 2023 23.15 23.43 23.00 23.34
769 NASDAQ WTFCP Wed, May 24, 2023 22.95 23.44 22.70 23.14
768 NASDAQ WTFCP Tue, May 23, 2023 22.74 22.98 22.48 22.95
767 NASDAQ WTFCP Mon, May 22, 2023 23.21 23.21 22.70 22.83
766 NASDAQ WTFCP Fri, May 19, 2023 23.30 23.50 22.88 23.21
765 NASDAQ WTFCP Thu, May 18, 2023 23.13 23.68 23.13 23.47
764 NASDAQ WTFCP Wed, May 17, 2023 21.83 23.35 21.72 23.19
763 NASDAQ WTFCP Tue, May 16, 2023 21.50 21.82 21.48 21.77
762 NASDAQ WTFCP Mon, May 15, 2023 20.79 21.52 20.79 21.50
761 NASDAQ WTFCP Fri, May 12, 2023 20.55 20.69 20.20 20.65
760 NASDAQ WTFCP Thu, May 11, 2023 20.30 20.47 19.91 20.46
759 NASDAQ WTFCP Wed, May 10, 2023 20.35 20.74 20.12 20.52
758 NASDAQ WTFCP Tue, May 9, 2023 20.34 20.34 19.75 20.15
757 NASDAQ WTFCP Mon, May 8, 2023 20.38 20.56 20.12 20.25
756 NASDAQ WTFCP Fri, May 5, 2023 20.05 20.45 19.86 20.38
755 NASDAQ WTFCP Thu, May 4, 2023 21.59 21.80 19.39 19.43
754 NASDAQ WTFCP Wed, May 3, 2023 22.52 22.93 21.52 21.69
753 NASDAQ WTFCP Tue, May 2, 2023 23.30 23.30 22.27 22.45
752 NASDAQ WTFCP Mon, May 1, 2023 23.82 23.82 23.30 23.40
751 NASDAQ WTFCP Fri, Apr 28, 2023 23.65 23.80 23.55 23.67
750 NASDAQ WTFCP Thu, Apr 27, 2023 23.76 23.88 23.32 23.75
749 NASDAQ WTFCP Wed, Apr 26, 2023 23.48 23.65 23.20 23.65
748 NASDAQ WTFCP Tue, Apr 25, 2023 23.75 23.80 23.40 23.45
747 NASDAQ WTFCP Mon, Apr 24, 2023 23.86 23.86 23.65 23.75
746 NASDAQ WTFCP Fri, Apr 21, 2023 23.21 23.91 23.10 23.91
745 NASDAQ WTFCP Thu, Apr 20, 2023 23.22 23.49 23.05 23.16
744 NASDAQ WTFCP Wed, Apr 19, 2023 23.02 23.38 23.00 23.23
743 NASDAQ WTFCP Tue, Apr 18, 2023 23.43 23.49 22.90 23.08
742 NASDAQ WTFCP Mon, Apr 17, 2023 23.16 23.41 23.01 23.38
741 NASDAQ WTFCP Fri, Apr 14, 2023 22.99 23.25 22.97 23.01
740 NASDAQ WTFCP Thu, Apr 13, 2023 22.89 22.97 22.80 22.89
739 NASDAQ WTFCP Wed, Apr 12, 2023 22.87 22.90 22.66 22.90
738 NASDAQ WTFCP Tue, Apr 11, 2023 22.84 22.89 22.65 22.75
737 NASDAQ WTFCP Mon, Apr 10, 2023 22.85 22.90 22.61 22.75
736 NASDAQ WTFCP Thu, Apr 6, 2023 22.83 22.91 22.66 22.85
735 NASDAQ WTFCP Wed, Apr 5, 2023 22.80 22.92 22.61 22.77
734 NASDAQ WTFCP Tue, Apr 4, 2023 22.80 22.90 22.61 22.72
733 NASDAQ WTFCP Mon, Apr 3, 2023 22.85 23.10 22.76 22.77
732 NASDAQ WTFCP Fri, Mar 31, 2023 23.02 23.25 22.65 22.72
731 NASDAQ WTFCP Thu, Mar 30, 2023 22.80 23.06 22.35 22.95
730 NASDAQ WTFCP Wed, Mar 29, 2023 23.13 23.46 22.84 23.06
729 NASDAQ WTFCP Tue, Mar 28, 2023 23.14 23.48 22.87 22.91
728 NASDAQ WTFCP Mon, Mar 27, 2023 23.43 23.95 22.90 23.09
727 NASDAQ WTFCP Fri, Mar 24, 2023 23.47 23.55 23.10 23.20
726 NASDAQ WTFCP Thu, Mar 23, 2023 23.45 23.57 23.32 23.36
725 NASDAQ WTFCP Wed, Mar 22, 2023 23.04 23.99 22.85 23.33
724 NASDAQ WTFCP Tue, Mar 21, 2023 21.79 23.35 21.79 22.97
723 NASDAQ WTFCP Mon, Mar 20, 2023 21.71 21.98 21.28 21.58
722 NASDAQ WTFCP Fri, Mar 17, 2023 23.30 23.48 21.30 21.45
721 NASDAQ WTFCP Thu, Mar 16, 2023 23.26 23.57 23.00 23.28
720 NASDAQ WTFCP Wed, Mar 15, 2023 23.69 23.69 22.72 23.42
719 NASDAQ WTFCP Tue, Mar 14, 2023 23.58 24.39 23.58 23.70
718 NASDAQ WTFCP Mon, Mar 13, 2023 23.83 23.91 21.21 23.06
717 NASDAQ WTFCP Fri, Mar 10, 2023 25.00 25.01 24.17 24.17
716 NASDAQ WTFCP Thu, Mar 9, 2023 25.28 25.29 24.89 24.96
715 NASDAQ WTFCP Wed, Mar 8, 2023 25.35 25.35 25.22 25.25
714 NASDAQ WTFCP Tue, Mar 7, 2023 25.49 25.49 25.23 25.23
713 NASDAQ WTFCP Mon, Mar 6, 2023 25.50 25.63 25.32 25.39
712 NASDAQ WTFCP Fri, Mar 3, 2023 25.59 25.59 25.35 25.41
711 NASDAQ WTFCP Thu, Mar 2, 2023 25.51 25.65 25.34 25.46
710 NASDAQ WTFCP Wed, Mar 1, 2023 25.76 25.76 25.46 25.51
709 NASDAQ WTFCP Tue, Feb 28, 2023 25.67 25.85 25.65 25.67
708 NASDAQ WTFCP Mon, Feb 27, 2023 25.77 25.77 25.61 25.75
707 NASDAQ WTFCP Fri, Feb 24, 2023 25.80 25.80 25.56 25.75
706 NASDAQ WTFCP Thu, Feb 23, 2023 25.64 25.82 25.64 25.75
705 NASDAQ WTFCP Wed, Feb 22, 2023 25.49 25.77 25.44 25.74
704 NASDAQ WTFCP Tue, Feb 21, 2023 25.78 25.87 25.29 25.29
703 NASDAQ WTFCP Fri, Feb 17, 2023 25.81 25.81 25.58 25.80
702 NASDAQ WTFCP Thu, Feb 16, 2023 25.85 26.00 25.53 25.80
701 NASDAQ WTFCP Wed, Feb 15, 2023 25.98 26.13 25.80 25.91
700 NASDAQ WTFCP Tue, Feb 14, 2023 25.85 26.08 25.85 25.98
699 NASDAQ WTFCP Mon, Feb 13, 2023 25.87 25.90 25.71 25.87
698 NASDAQ WTFCP Fri, Feb 10, 2023 25.64 25.85 25.50 25.84
697 NASDAQ WTFCP Thu, Feb 9, 2023 25.98 25.98 25.52 25.63
696 NASDAQ WTFCP Wed, Feb 8, 2023 26.02 26.02 25.82 25.89
695 NASDAQ WTFCP Tue, Feb 7, 2023 26.16 26.16 25.91 25.98
694 NASDAQ WTFCP Mon, Feb 6, 2023 26.00 26.35 26.00 26.17
693 NASDAQ WTFCP Fri, Feb 3, 2023 26.20 26.60 26.10 26.10
692 NASDAQ WTFCP Thu, Feb 2, 2023 26.35 26.76 26.19 26.43
691 NASDAQ WTFCP Wed, Feb 1, 2023 25.98 26.50 25.98 26.47
690 NASDAQ WTFCP Tue, Jan 31, 2023 25.91 26.29 25.91 26.05
689 NASDAQ WTFCP Mon, Jan 30, 2023 25.87 26.25 25.87 26.05
688 NASDAQ WTFCP Fri, Jan 27, 2023 25.87 26.24 25.82 25.94
687 NASDAQ WTFCP Thu, Jan 26, 2023 25.93 26.19 25.91 25.97
686 NASDAQ WTFCP Wed, Jan 25, 2023 25.84 26.20 25.84 26.04
685 NASDAQ WTFCP Tue, Jan 24, 2023 26.00 26.29 25.81 25.89
684 NASDAQ WTFCP Mon, Jan 23, 2023 26.08 26.08 25.79 26.00
683 NASDAQ WTFCP Fri, Jan 20, 2023 25.99 26.11 25.78 25.99
682 NASDAQ WTFCP Thu, Jan 19, 2023 26.01 26.24 25.90 25.98
681 NASDAQ WTFCP Wed, Jan 18, 2023 25.90 26.20 25.72 25.99
680 NASDAQ WTFCP Tue, Jan 17, 2023 25.90 26.04 25.67 25.67
679 NASDAQ WTFCP Fri, Jan 13, 2023 25.84 26.00 25.62 25.85
678 NASDAQ WTFCP Thu, Jan 12, 2023 25.86 25.98 25.60 25.85
677 NASDAQ WTFCP Wed, Jan 11, 2023 25.77 26.00 25.73 25.85
676 NASDAQ WTFCP Tue, Jan 10, 2023 25.84 25.95 25.77 25.81
675 NASDAQ WTFCP Mon, Jan 9, 2023 25.89 25.99 25.73 25.86
674 NASDAQ WTFCP Fri, Jan 6, 2023 25.85 25.95 25.71 25.87
673 NASDAQ WTFCP Thu, Jan 5, 2023 25.85 25.97 25.52 25.85
672 NASDAQ WTFCP Wed, Jan 4, 2023 25.88 25.98 25.76 25.85
671 NASDAQ WTFCP Tue, Jan 3, 2023 26.03 26.03 25.67 25.82
670 NASDAQ WTFCP Fri, Dec 30, 2022 25.62 26.05 25.42 26.05
669 NASDAQ WTFCP Thu, Dec 29, 2022 25.47 26.01 25.43 25.65
668 NASDAQ WTFCP Wed, Dec 28, 2022 26.33 26.36 25.67 25.79
667 NASDAQ WTFCP Tue, Dec 27, 2022 25.84 26.42 25.66 26.29
666 NASDAQ WTFCP Fri, Dec 23, 2022 25.67 25.97 25.32 25.97
665 NASDAQ WTFCP Thu, Dec 22, 2022 25.61 25.80 25.38 25.57
664 NASDAQ WTFCP Wed, Dec 21, 2022 25.57 25.80 25.38 25.59
663 NASDAQ WTFCP Tue, Dec 20, 2022 25.58 25.64 25.23 25.60
662 NASDAQ WTFCP Mon, Dec 19, 2022 25.59 25.73 25.47 25.60
661 NASDAQ WTFCP Fri, Dec 16, 2022 25.52 25.82 25.50 25.59
660 NASDAQ WTFCP Thu, Dec 15, 2022 25.81 25.84 25.47 25.61
659 NASDAQ WTFCP Wed, Dec 14, 2022 25.75 25.88 25.60 25.75
658 NASDAQ WTFCP Tue, Dec 13, 2022 25.50 25.78 25.41 25.70
657 NASDAQ WTFCP Mon, Dec 12, 2022 25.30 25.46 25.23 25.32
656 NASDAQ WTFCP Fri, Dec 9, 2022 25.31 25.39 25.20 25.24
655 NASDAQ WTFCP Thu, Dec 8, 2022 25.36 25.48 25.10 25.19
654 NASDAQ WTFCP Wed, Dec 7, 2022 25.44 25.45 25.30 25.35
653 NASDAQ WTFCP Tue, Dec 6, 2022 25.44 25.44 25.25 25.42
652 NASDAQ WTFCP Mon, Dec 5, 2022 25.55 25.55 25.23 25.33
651 NASDAQ WTFCP Fri, Dec 2, 2022 25.15 25.61 25.15 25.37
650 NASDAQ WTFCP Thu, Dec 1, 2022 25.29 25.32 25.16 25.25
649 NASDAQ WTFCP Wed, Nov 30, 2022 25.10 25.30 25.00 25.20
648 NASDAQ WTFCP Tue, Nov 29, 2022 25.14 25.22 24.98 25.03
647 NASDAQ WTFCP Mon, Nov 28, 2022 25.25 25.26 25.02 25.05
646 NASDAQ WTFCP Fri, Nov 25, 2022 25.14 25.29 25.13 25.25
645 NASDAQ WTFCP Wed, Nov 23, 2022 25.23 25.25 25.11 25.11
644 NASDAQ WTFCP Tue, Nov 22, 2022 25.33 25.36 25.11 25.11
643 NASDAQ WTFCP Mon, Nov 21, 2022 25.03 25.25 24.98 24.99
642 NASDAQ WTFCP Fri, Nov 18, 2022 25.23 25.33 24.98 24.98
641 NASDAQ WTFCP Thu, Nov 17, 2022 25.00 25.24 24.91 25.07
640 NASDAQ WTFCP Wed, Nov 16, 2022 25.00 25.34 24.96 25.13
639 NASDAQ WTFCP Tue, Nov 15, 2022 25.11 25.33 24.82 24.99
638 NASDAQ WTFCP Mon, Nov 14, 2022 25.57 25.60 24.82 24.94
637 NASDAQ WTFCP Fri, Nov 11, 2022 26.11 26.11 25.22 25.37
636 NASDAQ WTFCP Thu, Nov 10, 2022 25.22 26.48 24.90 26.25
635 NASDAQ WTFCP Wed, Nov 9, 2022 25.09 25.45 24.86 24.94
634 NASDAQ WTFCP Tue, Nov 8, 2022 24.80 25.28 24.70 25.09
633 NASDAQ WTFCP Mon, Nov 7, 2022 24.57 24.81 24.52 24.79
632 NASDAQ WTFCP Fri, Nov 4, 2022 24.62 25.19 24.50 24.69
631 NASDAQ WTFCP Thu, Nov 3, 2022 25.02 25.16 24.53 24.53
630 NASDAQ WTFCP Wed, Nov 2, 2022 25.26 25.29 24.90 25.11
629 NASDAQ WTFCP Tue, Nov 1, 2022 25.56 25.60 25.03 25.12
628 NASDAQ WTFCP Mon, Oct 31, 2022 25.50 25.50 25.07 25.33
627 NASDAQ WTFCP Fri, Oct 28, 2022 25.14 25.54 25.04 25.41
626 NASDAQ WTFCP Thu, Oct 27, 2022 24.80 25.43 24.59 25.13
625 NASDAQ WTFCP Wed, Oct 26, 2022 24.77 24.97 24.58 24.60
624 NASDAQ WTFCP Tue, Oct 25, 2022 24.55 24.98 24.55 24.80
623 NASDAQ WTFCP Mon, Oct 24, 2022 24.70 24.75 24.35 24.49
622 NASDAQ WTFCP Fri, Oct 21, 2022 24.54 24.73 24.54 24.60
621 NASDAQ WTFCP Thu, Oct 20, 2022 24.95 24.96 24.16 24.50
620 NASDAQ WTFCP Wed, Oct 19, 2022 24.86 24.97 24.78 24.97
619 NASDAQ WTFCP Tue, Oct 18, 2022 24.86 24.97 24.77 24.85
618 NASDAQ WTFCP Mon, Oct 17, 2022 24.95 24.98 24.77 24.95
617 NASDAQ WTFCP Fri, Oct 14, 2022 24.86 24.98 24.75 24.82
616 NASDAQ WTFCP Thu, Oct 13, 2022 24.85 24.89 24.56 24.89
615 NASDAQ WTFCP Wed, Oct 12, 2022 24.86 25.00 24.83 24.90
614 NASDAQ WTFCP Tue, Oct 11, 2022 24.85 25.00 24.68 24.95
613 NASDAQ WTFCP Mon, Oct 10, 2022 24.97 25.01 24.77 24.85
612 NASDAQ WTFCP Fri, Oct 7, 2022 24.95 25.16 24.95 25.07
611 NASDAQ WTFCP Thu, Oct 6, 2022 25.00 25.15 24.96 24.99
610 NASDAQ WTFCP Wed, Oct 5, 2022 24.80 25.15 24.80 24.97
609 NASDAQ WTFCP Tue, Oct 4, 2022 24.91 25.24 24.88 24.98
608 NASDAQ WTFCP Mon, Oct 3, 2022 24.77 25.09 24.66 24.75
607 NASDAQ WTFCP Fri, Sep 30, 2022 25.06 25.38 24.44 24.44
606 NASDAQ WTFCP Thu, Sep 29, 2022 25.16 25.33 24.84 24.99
605 NASDAQ WTFCP Wed, Sep 28, 2022 25.42 25.87 25.42 25.50
604 NASDAQ WTFCP Tue, Sep 27, 2022 25.46 25.54 25.40 25.48
603 NASDAQ WTFCP Mon, Sep 26, 2022 25.38 25.71 25.30 25.46
602 NASDAQ WTFCP Fri, Sep 23, 2022 25.40 25.47 25.30 25.34
601 NASDAQ WTFCP Thu, Sep 22, 2022 25.71 25.71 25.41 25.49
600 NASDAQ WTFCP Wed, Sep 21, 2022 25.71 26.17 25.50 25.76
599 NASDAQ WTFCP Tue, Sep 20, 2022 25.34 25.83 25.34 25.69
598 NASDAQ WTFCP Mon, Sep 19, 2022 25.33 25.59 25.32 25.45
597 NASDAQ WTFCP Fri, Sep 16, 2022 25.39 25.51 25.29 25.33
596 NASDAQ WTFCP Thu, Sep 15, 2022 25.55 25.57 25.42 25.45
595 NASDAQ WTFCP Wed, Sep 14, 2022 25.44 25.66 25.44 25.57
594 NASDAQ WTFCP Tue, Sep 13, 2022 25.51 25.67 25.21 25.62
593 NASDAQ WTFCP Mon, Sep 12, 2022 25.90 25.90 25.65 25.65
592 NASDAQ WTFCP Fri, Sep 9, 2022 25.48 25.92 25.48 25.73
591 NASDAQ WTFCP Thu, Sep 8, 2022 25.68 26.02 25.31 25.35
590 NASDAQ WTFCP Wed, Sep 7, 2022 25.68 26.09 25.67 25.71
589 NASDAQ WTFCP Tue, Sep 6, 2022 25.90 26.15 25.69 25.70
588 NASDAQ WTFCP Fri, Sep 2, 2022 25.85 26.25 25.81 25.85
587 NASDAQ WTFCP Thu, Sep 1, 2022 25.85 26.16 25.70 26.08
586 NASDAQ WTFCP Wed, Aug 31, 2022 25.85 25.94 25.71 25.85
585 NASDAQ WTFCP Tue, Aug 30, 2022 25.97 25.97 25.70 25.80
584 NASDAQ WTFCP Mon, Aug 29, 2022 25.76 26.11 25.71 25.90
583 NASDAQ WTFCP Fri, Aug 26, 2022 26.24 26.32 25.65 25.70
582 NASDAQ WTFCP Thu, Aug 25, 2022 26.01 26.01 25.65 25.96
581 NASDAQ WTFCP Wed, Aug 24, 2022 25.74 26.14 25.63 25.91
580 NASDAQ WTFCP Tue, Aug 23, 2022 26.04 26.07 25.21 25.74
579 NASDAQ WTFCP Mon, Aug 22, 2022 26.48 26.48 25.84 25.89
578 NASDAQ WTFCP Fri, Aug 19, 2022 26.50 26.64 26.20 26.39
577 NASDAQ WTFCP Thu, Aug 18, 2022 26.38 26.70 26.38 26.52
576 NASDAQ WTFCP Wed, Aug 17, 2022 26.36 26.69 26.20 26.27
575 NASDAQ WTFCP Tue, Aug 16, 2022 26.43 26.59 26.29 26.57
574 NASDAQ WTFCP Mon, Aug 15, 2022 26.53 26.60 26.40 26.44
573 NASDAQ WTFCP Fri, Aug 12, 2022 26.51 26.82 26.51 26.60
572 NASDAQ WTFCP Thu, Aug 11, 2022 26.84 26.84 26.45 26.68
571 NASDAQ WTFCP Wed, Aug 10, 2022 27.13 27.34 26.60 26.60
570 NASDAQ WTFCP Tue, Aug 9, 2022 27.28 27.28 26.65 27.00
569 NASDAQ WTFCP Mon, Aug 8, 2022 27.38 27.38 26.45 27.30
568 NASDAQ WTFCP Fri, Aug 5, 2022 26.80 27.44 26.75 27.41
567 NASDAQ WTFCP Thu, Aug 4, 2022 26.70 27.34 25.30 26.93
566 NASDAQ WTFCP Wed, Aug 3, 2022 26.81 26.81 26.46 26.79
565 NASDAQ WTFCP Tue, Aug 2, 2022 26.45 26.90 26.45 26.90
564 NASDAQ WTFCP Mon, Aug 1, 2022 26.37 26.73 26.37 26.48
563 NASDAQ WTFCP Fri, Jul 29, 2022 26.45 26.94 26.39 26.50
562 NASDAQ WTFCP Thu, Jul 28, 2022 26.47 26.72 26.20 26.46
561 NASDAQ WTFCP Wed, Jul 27, 2022 26.40 26.45 26.28 26.34
560 NASDAQ WTFCP Tue, Jul 26, 2022 26.45 26.53 26.23 26.23
559 NASDAQ WTFCP Mon, Jul 25, 2022 26.43 26.59 26.30 26.47
558 NASDAQ WTFCP Fri, Jul 22, 2022 26.29 26.78 26.29 26.56
557 NASDAQ WTFCP Thu, Jul 21, 2022 26.40 26.61 26.24 26.51
556 NASDAQ WTFCP Wed, Jul 20, 2022 26.32 26.51 26.20 26.34
555 NASDAQ WTFCP Tue, Jul 19, 2022 26.20 26.30 26.16 26.16
554 NASDAQ WTFCP Mon, Jul 18, 2022 26.25 26.55 26.20 26.25
553 NASDAQ WTFCP Fri, Jul 15, 2022 26.25 26.55 25.83 26.41
552 NASDAQ WTFCP Thu, Jul 14, 2022 26.25 26.49 26.02 26.14
551 NASDAQ WTFCP Wed, Jul 13, 2022 26.40 26.50 26.25 26.25
550 NASDAQ WTFCP Tue, Jul 12, 2022 26.50 26.76 26.40 26.41
549 NASDAQ WTFCP Mon, Jul 11, 2022 26.08 26.51 26.08 26.41
548 NASDAQ WTFCP Fri, Jul 8, 2022 25.86 26.23 25.83 26.23
547 NASDAQ WTFCP Thu, Jul 7, 2022 25.82 26.10 25.79 25.86
546 NASDAQ WTFCP Wed, Jul 6, 2022 26.19 26.19 25.63 25.75
545 NASDAQ WTFCP Tue, Jul 5, 2022 25.55 26.15 25.53 26.14
544 NASDAQ WTFCP Fri, Jul 1, 2022 25.83 25.85 25.52 25.85
543 NASDAQ WTFCP Thu, Jun 30, 2022 25.70 25.85 25.49 25.83
542 NASDAQ WTFCP Wed, Jun 29, 2022 25.94 26.00 25.85 26.00
541 NASDAQ WTFCP Tue, Jun 28, 2022 26.19 26.21 26.00 26.05
540 NASDAQ WTFCP Mon, Jun 27, 2022 26.00 26.18 25.93 26.18
539 NASDAQ WTFCP Fri, Jun 24, 2022 25.98 26.19 25.98 26.04
538 NASDAQ WTFCP Thu, Jun 23, 2022 25.96 25.98 25.64 25.85
537 NASDAQ WTFCP Wed, Jun 22, 2022 25.86 26.02 25.70 25.96
536 NASDAQ WTFCP Tue, Jun 21, 2022 25.60 26.05 25.55 25.84
535 NASDAQ WTFCP Fri, Jun 17, 2022 25.63 25.75 25.45 25.50
534 NASDAQ WTFCP Thu, Jun 16, 2022 25.43 25.85 25.36 25.43
533 NASDAQ WTFCP Wed, Jun 15, 2022 25.56 25.82 25.38 25.54
532 NASDAQ WTFCP Tue, Jun 14, 2022 25.54 25.56 25.51 25.54
531 NASDAQ WTFCP Mon, Jun 13, 2022 25.76 25.76 25.36 25.56
530 NASDAQ WTFCP Fri, Jun 10, 2022 26.35 26.35 25.70 25.99
529 NASDAQ WTFCP Thu, Jun 9, 2022 26.56 26.69 26.35 26.40
528 NASDAQ WTFCP Wed, Jun 8, 2022 26.72 26.72 26.42 26.56
527 NASDAQ WTFCP Tue, Jun 7, 2022 26.64 26.72 26.51 26.60
526 NASDAQ WTFCP Mon, Jun 6, 2022 26.84 26.84 26.60 26.60
525 NASDAQ WTFCP Fri, Jun 3, 2022 26.70 27.03 26.51 26.77
524 NASDAQ WTFCP Thu, Jun 2, 2022 26.76 26.93 26.46 26.65
523 NASDAQ WTFCP Wed, Jun 1, 2022 26.70 27.04 26.70 26.78
522 NASDAQ WTFCP Tue, May 31, 2022 26.76 26.92 26.43 26.89
521 NASDAQ WTFCP Fri, May 27, 2022 26.69 27.17 26.31 26.85
520 NASDAQ WTFCP Thu, May 26, 2022 26.13 26.81 26.13 26.46
519 NASDAQ WTFCP Wed, May 25, 2022 26.05 26.29 25.90 26.02
518 NASDAQ WTFCP Tue, May 24, 2022 25.96 26.15 25.76 25.99
517 NASDAQ WTFCP Mon, May 23, 2022 25.85 26.34 25.84 25.85
516 NASDAQ WTFCP Fri, May 20, 2022 26.09 26.12 25.85 25.85
515 NASDAQ WTFCP Thu, May 19, 2022 25.89 26.06 25.76 25.86
514 NASDAQ WTFCP Wed, May 18, 2022 25.80 25.90 25.75 25.77
513 NASDAQ WTFCP Tue, May 17, 2022 26.17 26.17 25.80 25.80
512 NASDAQ WTFCP Mon, May 16, 2022 25.43 25.92 25.43 25.81
511 NASDAQ WTFCP Fri, May 13, 2022 25.64 25.85 25.50 25.64
510 NASDAQ WTFCP Thu, May 12, 2022 25.54 25.84 25.52 25.65
509 NASDAQ WTFCP Wed, May 11, 2022 25.82 25.97 25.50 25.73
508 NASDAQ WTFCP Tue, May 10, 2022 25.67 26.00 25.47 25.62
507 NASDAQ WTFCP Mon, May 9, 2022 25.57 26.18 25.33 25.40
506 NASDAQ WTFCP Fri, May 6, 2022 26.23 26.43 25.71 25.71
505 NASDAQ WTFCP Thu, May 5, 2022 25.97 26.63 25.97 26.30
504 NASDAQ WTFCP Wed, May 4, 2022 26.03 26.70 25.76 26.50
503 NASDAQ WTFCP Tue, May 3, 2022 26.02 26.02 25.83 25.90
502 NASDAQ WTFCP Mon, May 2, 2022 26.36 26.36 25.70 25.91
501 NASDAQ WTFCP Fri, Apr 29, 2022 26.40 26.73 26.12 26.59
500 NASDAQ WTFCP Thu, Apr 28, 2022 26.04 26.55 25.85 26.51
499 NASDAQ WTFCP Wed, Apr 27, 2022 26.70 26.86 26.03 26.03
498 NASDAQ WTFCP Tue, Apr 26, 2022 26.42 26.65 26.37 26.64
497 NASDAQ WTFCP Mon, Apr 25, 2022 26.30 26.81 26.30 26.48
496 NASDAQ WTFCP Fri, Apr 22, 2022 26.53 26.68 26.23 26.46
495 NASDAQ WTFCP Thu, Apr 21, 2022 26.47 26.75 26.36 26.38
494 NASDAQ WTFCP Wed, Apr 20, 2022 26.83 26.89 26.62 26.62
493 NASDAQ WTFCP Tue, Apr 19, 2022 26.66 27.04 26.44 26.46
492 NASDAQ WTFCP Mon, Apr 18, 2022 26.67 27.00 26.67 26.68
491 NASDAQ WTFCP Thu, Apr 14, 2022 26.75 27.01 26.65 26.73
490 NASDAQ WTFCP Wed, Apr 13, 2022 26.87 27.20 26.82 26.82
489 NASDAQ WTFCP Tue, Apr 12, 2022 27.07 27.18 26.93 27.15
488 NASDAQ WTFCP Mon, Apr 11, 2022 27.24 27.24 26.92 27.15
487 NASDAQ WTFCP Fri, Apr 8, 2022 27.38 27.38 27.10 27.18
486 NASDAQ WTFCP Thu, Apr 7, 2022 27.34 27.52 27.22 27.34
485 NASDAQ WTFCP Wed, Apr 6, 2022 27.13 27.51 27.13 27.37
484 NASDAQ WTFCP Tue, Apr 5, 2022 27.86 27.95 27.40 27.40
483 NASDAQ WTFCP Mon, Apr 4, 2022 27.80 27.95 27.80 27.89
482 NASDAQ WTFCP Fri, Apr 1, 2022 27.90 28.18 27.63 27.93
481 NASDAQ WTFCP Thu, Mar 31, 2022 27.21 28.33 27.06 28.18
480 NASDAQ WTFCP Wed, Mar 30, 2022 27.48 27.67 27.39 27.55
479 NASDAQ WTFCP Tue, Mar 29, 2022 27.14 27.48 27.08 27.48
478 NASDAQ WTFCP Mon, Mar 28, 2022 27.21 27.24 26.88 27.24
477 NASDAQ WTFCP Fri, Mar 25, 2022 27.27 27.31 26.99 27.00
476 NASDAQ WTFCP Thu, Mar 24, 2022 27.11 27.28 27.00 27.27
475 NASDAQ WTFCP Wed, Mar 23, 2022 26.85 27.12 26.82 27.12
474 NASDAQ WTFCP Tue, Mar 22, 2022 26.65 26.88 26.59 26.76
473 NASDAQ WTFCP Mon, Mar 21, 2022 27.00 27.18 26.40 26.68
472 NASDAQ WTFCP Fri, Mar 18, 2022 27.02 27.21 26.95 27.12
471 NASDAQ WTFCP Thu, Mar 17, 2022 26.67 27.00 26.67 27.00
470 NASDAQ WTFCP Wed, Mar 16, 2022 26.52 26.95 26.34 26.55
469 NASDAQ WTFCP Tue, Mar 15, 2022 26.49 26.70 26.48 26.49
468 NASDAQ WTFCP Mon, Mar 14, 2022 26.62 26.63 26.23 26.41
467 NASDAQ WTFCP Fri, Mar 11, 2022 26.77 26.86 26.50 26.86
466 NASDAQ WTFCP Thu, Mar 10, 2022 26.75 26.91 26.53 26.78
465 NASDAQ WTFCP Wed, Mar 9, 2022 26.73 26.91 26.73 26.75
464 NASDAQ WTFCP Tue, Mar 8, 2022 26.87 26.88 26.50 26.84
463 NASDAQ WTFCP Mon, Mar 7, 2022 27.07 27.17 26.85 26.86
462 NASDAQ WTFCP Fri, Mar 4, 2022 27.36 27.38 26.98 27.19
461 NASDAQ WTFCP Thu, Mar 3, 2022 27.26 27.45 27.13 27.39
460 NASDAQ WTFCP Wed, Mar 2, 2022 26.97 27.17 26.97 27.06
459 NASDAQ WTFCP Tue, Mar 1, 2022 26.88 27.03 26.80 27.03
458 NASDAQ WTFCP Mon, Feb 28, 2022 26.90 26.90 26.78 26.85
457 NASDAQ WTFCP Fri, Feb 25, 2022 26.60 26.97 26.60 26.80
456 NASDAQ WTFCP Thu, Feb 24, 2022 26.75 26.80 26.52 26.60
455 NASDAQ WTFCP Wed, Feb 23, 2022 26.85 26.98 26.77 26.88
454 NASDAQ WTFCP Tue, Feb 22, 2022 26.98 26.98 26.75 26.78
453 NASDAQ WTFCP Fri, Feb 18, 2022 27.37 27.37 26.96 26.96
452 NASDAQ WTFCP Thu, Feb 17, 2022 27.26 27.39 27.14 27.14
451 NASDAQ WTFCP Wed, Feb 16, 2022 26.95 27.43 26.95 27.43
450 NASDAQ WTFCP Tue, Feb 15, 2022 26.89 27.47 26.68 27.47
449 NASDAQ WTFCP Mon, Feb 14, 2022 27.02 27.31 26.81 27.06
448 NASDAQ WTFCP Fri, Feb 11, 2022 27.13 27.29 26.82 27.10
447 NASDAQ WTFCP Thu, Feb 10, 2022 27.26 27.40 27.04 27.04
446 NASDAQ WTFCP Wed, Feb 9, 2022 27.45 27.49 27.27 27.49
445 NASDAQ WTFCP Tue, Feb 8, 2022 27.21 27.33 27.21 27.27
444 NASDAQ WTFCP Mon, Feb 7, 2022 27.20 27.30 27.11 27.30
443 NASDAQ WTFCP Fri, Feb 4, 2022 27.18 27.20 27.03 27.11
442 NASDAQ WTFCP Thu, Feb 3, 2022 27.31 27.45 27.10 27.32
441 NASDAQ WTFCP Wed, Feb 2, 2022 27.71 27.71 27.27 27.29
440 NASDAQ WTFCP Tue, Feb 1, 2022 27.68 27.71 27.50 27.61
439 NASDAQ WTFCP Mon, Jan 31, 2022 27.67 27.81 27.43 27.73
438 NASDAQ WTFCP Fri, Jan 28, 2022 27.56 27.73 27.37 27.63
437 NASDAQ WTFCP Thu, Jan 27, 2022 27.76 27.81 27.25 27.38
436 NASDAQ WTFCP Wed, Jan 26, 2022 27.32 27.75 27.30 27.72
435 NASDAQ WTFCP Tue, Jan 25, 2022 27.20 27.54 27.20 27.38
434 NASDAQ WTFCP Mon, Jan 24, 2022 27.28 27.40 27.20 27.32
433 NASDAQ WTFCP Fri, Jan 21, 2022 27.22 27.33 27.15 27.28
432 NASDAQ WTFCP Thu, Jan 20, 2022 27.34 27.47 27.25 27.36
431 NASDAQ WTFCP Wed, Jan 19, 2022 27.39 27.50 27.21 27.21
430 NASDAQ WTFCP Tue, Jan 18, 2022 27.30 27.43 27.21 27.30
429 NASDAQ WTFCP Fri, Jan 14, 2022 27.48 27.65 27.35 27.40
428 NASDAQ WTFCP Thu, Jan 13, 2022 27.46 27.65 27.46 27.59
427 NASDAQ WTFCP Wed, Jan 12, 2022 27.45 27.68 27.42 27.42
426 NASDAQ WTFCP Tue, Jan 11, 2022 27.40 27.66 27.28 27.58
425 NASDAQ WTFCP Mon, Jan 10, 2022 27.33 27.39 27.18 27.38
424 NASDAQ WTFCP Fri, Jan 7, 2022 27.53 27.57 27.20 27.36
423 NASDAQ WTFCP Thu, Jan 6, 2022 27.25 27.67 27.15 27.67
422 NASDAQ WTFCP Wed, Jan 5, 2022 27.34 27.47 27.16 27.16
421 NASDAQ WTFCP Tue, Jan 4, 2022 27.38 27.38 27.10 27.35
420 NASDAQ WTFCP Mon, Jan 3, 2022 27.36 27.50 27.28 27.37
419 NASDAQ WTFCP Fri, Dec 31, 2021 27.36 27.48 27.26 27.31
418 NASDAQ WTFCP Thu, Dec 30, 2021 27.68 27.68 27.41 27.47
417 NASDAQ WTFCP Wed, Dec 29, 2021 27.89 27.97 27.80 27.93
416 NASDAQ WTFCP Tue, Dec 28, 2021 28.09 28.37 27.75 27.89
415 NASDAQ WTFCP Mon, Dec 27, 2021 28.27 28.28 28.11 28.23
414 NASDAQ WTFCP Thu, Dec 23, 2021 28.25 28.36 27.98 28.12
413 NASDAQ WTFCP Wed, Dec 22, 2021 28.24 28.37 28.11 28.23
412 NASDAQ WTFCP Tue, Dec 21, 2021 28.40 28.40 28.05 28.19
411 NASDAQ WTFCP Mon, Dec 20, 2021 28.35 28.35 28.20 28.26
410 NASDAQ WTFCP Fri, Dec 17, 2021 28.15 28.28 28.14 28.20
409 NASDAQ WTFCP Thu, Dec 16, 2021 28.14 28.38 27.89 28.17
408 NASDAQ WTFCP Wed, Dec 15, 2021 28.24 28.26 28.06 28.12
407 NASDAQ WTFCP Tue, Dec 14, 2021 28.16 28.25 28.05 28.20
406 NASDAQ WTFCP Mon, Dec 13, 2021 28.24 28.25 27.95 28.17
405 NASDAQ WTFCP Fri, Dec 10, 2021 28.21 28.21 28.00 28.10
404 NASDAQ WTFCP Thu, Dec 9, 2021 27.97 28.20 27.95 27.95
403 NASDAQ WTFCP Wed, Dec 8, 2021 28.18 28.18 28.05 28.13
402 NASDAQ WTFCP Tue, Dec 7, 2021 28.30 28.52 28.06 28.21
401 NASDAQ WTFCP Mon, Dec 6, 2021 28.01 28.17 27.94 28.01
400 NASDAQ WTFCP Fri, Dec 3, 2021 27.80 28.13 27.79 27.85
399 NASDAQ WTFCP Thu, Dec 2, 2021 27.85 28.15 27.85 27.88
398 NASDAQ WTFCP Wed, Dec 1, 2021 27.91 28.14 27.67 27.92
397 NASDAQ WTFCP Tue, Nov 30, 2021 28.23 28.23 27.55 27.87
396 NASDAQ WTFCP Mon, Nov 29, 2021 28.29 28.29 27.96 28.27
395 NASDAQ WTFCP Fri, Nov 26, 2021 27.99 28.17 27.97 27.98
394 NASDAQ WTFCP Wed, Nov 24, 2021 28.04 28.23 27.77 28.12
393 NASDAQ WTFCP Tue, Nov 23, 2021 27.68 28.08 27.68 28.07
392 NASDAQ WTFCP Mon, Nov 22, 2021 28.01 28.18 27.56 27.59
391 NASDAQ WTFCP Fri, Nov 19, 2021 27.89 27.98 27.77 27.98
390 NASDAQ WTFCP Thu, Nov 18, 2021 27.95 27.95 27.65 27.88
389 NASDAQ WTFCP Wed, Nov 17, 2021 27.82 27.97 27.58 27.84
388 NASDAQ WTFCP Tue, Nov 16, 2021 27.81 28.03 27.75 27.93
387 NASDAQ WTFCP Mon, Nov 15, 2021 28.05 28.14 27.75 27.93
386 NASDAQ WTFCP Fri, Nov 12, 2021 28.12 28.22 27.97 28.01
385 NASDAQ WTFCP Thu, Nov 11, 2021 28.25 28.25 28.00 28.07
384 NASDAQ WTFCP Wed, Nov 10, 2021 28.23 28.33 28.00 28.15
383 NASDAQ WTFCP Tue, Nov 9, 2021 28.43 28.43 28.23 28.26
382 NASDAQ WTFCP Mon, Nov 8, 2021 28.34 28.40 28.12 28.40
381 NASDAQ WTFCP Fri, Nov 5, 2021 28.30 28.30 28.05 28.27
380 NASDAQ WTFCP Thu, Nov 4, 2021 28.33 28.39 28.20 28.30
379 NASDAQ WTFCP Wed, Nov 3, 2021 28.40 28.40 28.04 28.34
378 NASDAQ WTFCP Tue, Nov 2, 2021 28.47 28.55 28.23 28.24
377 NASDAQ WTFCP Mon, Nov 1, 2021 28.41 28.59 28.27 28.52
376 NASDAQ WTFCP Fri, Oct 29, 2021 28.45 28.63 28.24 28.24
375 NASDAQ WTFCP Thu, Oct 28, 2021 28.30 28.45 28.17 28.44
374 NASDAQ WTFCP Wed, Oct 27, 2021 28.13 28.46 28.01 28.15
373 NASDAQ WTFCP Tue, Oct 26, 2021 28.19 28.19 27.95 27.95
372 NASDAQ WTFCP Mon, Oct 25, 2021 28.05 28.09 27.86 28.09
371 NASDAQ WTFCP Fri, Oct 22, 2021 28.15 28.15 27.93 27.96
370 NASDAQ WTFCP Thu, Oct 21, 2021 28.30 28.30 28.14 28.20
369 NASDAQ WTFCP Wed, Oct 20, 2021 28.04 28.23 28.01 28.20
368 NASDAQ WTFCP Tue, Oct 19, 2021 28.28 28.29 27.80 28.10
367 NASDAQ WTFCP Mon, Oct 18, 2021 28.14 28.27 27.91 28.22
366 NASDAQ WTFCP Fri, Oct 15, 2021 28.26 28.30 27.88 28.03
365 NASDAQ WTFCP Thu, Oct 14, 2021 28.24 28.40 28.11 28.11
364 NASDAQ WTFCP Wed, Oct 13, 2021 28.09 28.55 28.09 28.10
363 NASDAQ WTFCP Tue, Oct 12, 2021 27.84 28.03 27.77 27.98
362 NASDAQ WTFCP Mon, Oct 11, 2021 28.00 28.13 27.74 27.75
361 NASDAQ WTFCP Fri, Oct 8, 2021 27.94 27.97 27.80 27.92
360 NASDAQ WTFCP Thu, Oct 7, 2021 27.95 28.03 27.84 27.95
359 NASDAQ WTFCP Wed, Oct 6, 2021 28.23 28.23 27.79 27.94
358 NASDAQ WTFCP Tue, Oct 5, 2021 28.41 28.42 27.96 28.10
357 NASDAQ WTFCP Mon, Oct 4, 2021 28.62 28.62 28.21 28.21
356 NASDAQ WTFCP Fri, Oct 1, 2021 28.63 28.64 28.48 28.60
355 NASDAQ WTFCP Thu, Sep 30, 2021 28.83 28.83 28.39 28.62
354 NASDAQ WTFCP Wed, Sep 29, 2021 28.87 28.98 28.65 28.98
353 NASDAQ WTFCP Tue, Sep 28, 2021 28.92 28.92 28.35 28.68
352 NASDAQ WTFCP Mon, Sep 27, 2021 28.85 29.00 28.75 28.96
351 NASDAQ WTFCP Fri, Sep 24, 2021 28.93 29.03 28.89 28.98
350 NASDAQ WTFCP Thu, Sep 23, 2021 29.17 29.17 28.88 28.94
349 NASDAQ WTFCP Wed, Sep 22, 2021 29.10 29.18 28.90 29.14
348 NASDAQ WTFCP Tue, Sep 21, 2021 29.14 29.14 28.80 29.10
347 NASDAQ WTFCP Mon, Sep 20, 2021 28.99 29.17 28.75 29.10
346 NASDAQ WTFCP Fri, Sep 17, 2021 29.17 29.19 28.75 29.19
345 NASDAQ WTFCP Thu, Sep 16, 2021 28.93 29.17 28.82 29.15
344 NASDAQ WTFCP Wed, Sep 15, 2021 29.04 29.05 28.75 28.80
343 NASDAQ WTFCP Tue, Sep 14, 2021 29.06 29.06 28.88 28.88
342 NASDAQ WTFCP Mon, Sep 13, 2021 29.14 29.14 28.80 28.98
341 NASDAQ WTFCP Fri, Sep 10, 2021 29.05 29.12 28.90 29.08
340 NASDAQ WTFCP Thu, Sep 9, 2021 29.09 29.11 28.91 29.04
339 NASDAQ WTFCP Wed, Sep 8, 2021 29.03 29.10 28.90 29.09
338 NASDAQ WTFCP Tue, Sep 7, 2021 29.08 29.13 28.75 28.90
337 NASDAQ WTFCP Fri, Sep 3, 2021 29.10 29.11 28.87 29.11
336 NASDAQ WTFCP Thu, Sep 2, 2021 29.10 29.12 28.89 29.10
335 NASDAQ WTFCP Wed, Sep 1, 2021 28.98 29.13 28.97 29.10
334 NASDAQ WTFCP Tue, Aug 31, 2021 28.85 28.97 28.73 28.97
333 NASDAQ WTFCP Mon, Aug 30, 2021 28.87 28.87 28.74 28.85
332 NASDAQ WTFCP Fri, Aug 27, 2021 28.70 28.88 28.56 28.87
331 NASDAQ WTFCP Thu, Aug 26, 2021 28.74 28.74 28.22 28.61
330 NASDAQ WTFCP Wed, Aug 25, 2021 28.78 28.78 28.65 28.71
329 NASDAQ WTFCP Tue, Aug 24, 2021 28.71 28.85 28.66 28.78
328 NASDAQ WTFCP Mon, Aug 23, 2021 28.67 28.87 28.61 28.71
327 NASDAQ WTFCP Fri, Aug 20, 2021 28.78 28.87 28.68 28.81
326 NASDAQ WTFCP Thu, Aug 19, 2021 28.63 28.78 28.51 28.70
325 NASDAQ WTFCP Wed, Aug 18, 2021 28.80 28.95 28.50 28.56
324 NASDAQ WTFCP Tue, Aug 17, 2021 28.91 28.94 28.72 28.94
323 NASDAQ WTFCP Mon, Aug 16, 2021 28.90 28.91 28.79 28.91
322 NASDAQ WTFCP Fri, Aug 13, 2021 28.91 28.91 28.79 28.91
321 NASDAQ WTFCP Thu, Aug 12, 2021 28.91 28.91 28.62 28.88
320 NASDAQ WTFCP Wed, Aug 11, 2021 28.85 28.88 28.77 28.85
319 NASDAQ WTFCP Tue, Aug 10, 2021 28.81 28.97 28.45 28.75
318 NASDAQ WTFCP Mon, Aug 9, 2021 29.09 29.09 28.92 28.92
317 NASDAQ WTFCP Fri, Aug 6, 2021 29.02 29.10 28.98 29.09
316 NASDAQ WTFCP Thu, Aug 5, 2021 28.93 29.02 28.90 29.02
315 NASDAQ WTFCP Wed, Aug 4, 2021 28.89 28.93 28.81 28.93
314 NASDAQ WTFCP Tue, Aug 3, 2021 28.92 28.92 28.65 28.92
313 NASDAQ WTFCP Mon, Aug 2, 2021 28.82 28.92 28.82 28.92
312 NASDAQ WTFCP Fri, Jul 30, 2021 28.81 28.82 28.61 28.81
311 NASDAQ WTFCP Thu, Jul 29, 2021 28.70 28.82 28.69 28.78
310 NASDAQ WTFCP Wed, Jul 28, 2021 28.58 28.68 28.35 28.68
309 NASDAQ WTFCP Tue, Jul 27, 2021 28.61 28.61 28.27 28.53
308 NASDAQ WTFCP Mon, Jul 26, 2021 28.60 28.64 28.40 28.60
307 NASDAQ WTFCP Fri, Jul 23, 2021 28.60 28.60 28.34 28.40
306 NASDAQ WTFCP Thu, Jul 22, 2021 28.68 28.68 28.45 28.51
305 NASDAQ WTFCP Wed, Jul 21, 2021 28.70 28.71 28.41 28.66
304 NASDAQ WTFCP Tue, Jul 20, 2021 28.55 28.71 28.33 28.70
303 NASDAQ WTFCP Mon, Jul 19, 2021 28.50 28.60 28.24 28.35
302 NASDAQ WTFCP Fri, Jul 16, 2021 28.71 28.71 28.55 28.67
301 NASDAQ WTFCP Thu, Jul 15, 2021 28.91 28.91 28.58 28.71
300 NASDAQ WTFCP Wed, Jul 14, 2021 28.85 28.85 28.55 28.71
299 NASDAQ WTFCP Tue, Jul 13, 2021 28.84 28.91 28.72 28.91
298 NASDAQ WTFCP Mon, Jul 12, 2021 28.84 28.92 28.75 28.92
297 NASDAQ WTFCP Fri, Jul 9, 2021 28.79 28.84 28.69 28.69
296 NASDAQ WTFCP Thu, Jul 8, 2021 28.83 28.89 28.55 28.80
295 NASDAQ WTFCP Wed, Jul 7, 2021 28.51 29.00 28.51 28.95
294 NASDAQ WTFCP Tue, Jul 6, 2021 28.42 28.53 28.33 28.53
293 NASDAQ WTFCP Fri, Jul 2, 2021 28.37 28.39 28.25 28.39
292 NASDAQ WTFCP Thu, Jul 1, 2021 28.36 28.41 28.31 28.36
291 NASDAQ WTFCP Wed, Jun 30, 2021 28.45 28.45 28.12 28.26
290 NASDAQ WTFCP Tue, Jun 29, 2021 28.54 28.60 28.45 28.60
289 NASDAQ WTFCP Mon, Jun 28, 2021 28.66 28.66 28.45 28.52
288 NASDAQ WTFCP Fri, Jun 25, 2021 28.65 28.65 28.43 28.56
287 NASDAQ WTFCP Thu, Jun 24, 2021 28.60 28.65 28.50 28.54
286 NASDAQ WTFCP Wed, Jun 23, 2021 28.48 28.59 28.46 28.53
285 NASDAQ WTFCP Tue, Jun 22, 2021 28.37 28.45 28.34 28.45
284 NASDAQ WTFCP Mon, Jun 21, 2021 28.39 28.39 28.32 28.36
283 NASDAQ WTFCP Fri, Jun 18, 2021 28.31 28.39 28.24 28.30
282 NASDAQ WTFCP Thu, Jun 17, 2021 28.36 28.40 28.23 28.32
281 NASDAQ WTFCP Wed, Jun 16, 2021 28.42 28.45 28.22 28.32
280 NASDAQ WTFCP Tue, Jun 15, 2021 28.47 28.49 28.30 28.32
279 NASDAQ WTFCP Mon, Jun 14, 2021 28.40 28.47 28.33 28.42
278 NASDAQ WTFCP Fri, Jun 11, 2021 28.48 28.49 28.30 28.45
277 NASDAQ WTFCP Thu, Jun 10, 2021 28.70 28.70 28.28 28.43
276 NASDAQ WTFCP Wed, Jun 9, 2021 28.70 28.70 28.63 28.64
275 NASDAQ WTFCP Tue, Jun 8, 2021 28.56 28.75 28.50 28.71
274 NASDAQ WTFCP Mon, Jun 7, 2021 28.50 28.56 28.47 28.56
273 NASDAQ WTFCP Fri, Jun 4, 2021 28.51 28.51 28.31 28.48
272 NASDAQ WTFCP Thu, Jun 3, 2021 28.44 28.50 28.44 28.50
271 NASDAQ WTFCP Wed, Jun 2, 2021 28.45 28.47 28.31 28.46
270 NASDAQ WTFCP Tue, Jun 1, 2021 28.44 28.45 28.35 28.44
269 NASDAQ WTFCP Fri, May 28, 2021 28.44 28.44 28.35 28.44
268 NASDAQ WTFCP Thu, May 27, 2021 28.31 28.43 28.24 28.38
267 NASDAQ WTFCP Wed, May 26, 2021 28.28 28.32 28.16 28.28
266 NASDAQ WTFCP Tue, May 25, 2021 28.23 28.29 28.14 28.28
265 NASDAQ WTFCP Mon, May 24, 2021 28.22 28.22 28.08 28.21
264 NASDAQ WTFCP Fri, May 21, 2021 28.17 28.22 27.98 28.21
263 NASDAQ WTFCP Thu, May 20, 2021 28.00 28.11 27.80 28.10
262 NASDAQ WTFCP Wed, May 19, 2021 28.02 28.03 27.93 27.95
261 NASDAQ WTFCP Tue, May 18, 2021 27.85 28.03 27.85 28.03
260 NASDAQ WTFCP Mon, May 17, 2021 27.93 28.00 27.65 27.91
259 NASDAQ WTFCP Fri, May 14, 2021 28.03 28.03 27.67 27.94
258 NASDAQ WTFCP Thu, May 13, 2021 27.68 28.02 27.62 27.85
257 NASDAQ WTFCP Wed, May 12, 2021 28.04 28.04 27.51 27.51
256 NASDAQ WTFCP Tue, May 11, 2021 28.03 28.05 27.83 27.90
255 NASDAQ WTFCP Mon, May 10, 2021 28.14 28.14 28.00 28.05
254 NASDAQ WTFCP Fri, May 7, 2021 28.42 28.42 28.00 28.13
253 NASDAQ WTFCP Thu, May 6, 2021 28.43 28.43 28.28 28.30
252 NASDAQ WTFCP Wed, May 5, 2021 28.31 28.43 28.08 28.43
251 NASDAQ WTFCP Tue, May 4, 2021 28.11 28.27 28.11 28.27
250 NASDAQ WTFCP Mon, May 3, 2021 27.98 28.26 27.95 28.18
249 NASDAQ WTFCP Fri, Apr 30, 2021 28.10 28.25 27.88 27.88
248 NASDAQ WTFCP Thu, Apr 29, 2021 28.34 28.34 28.05 28.05
247 NASDAQ WTFCP Wed, Apr 28, 2021 28.19 28.34 28.12 28.34
246 NASDAQ WTFCP Tue, Apr 27, 2021 28.24 28.24 28.04 28.20
245 NASDAQ WTFCP Mon, Apr 26, 2021 27.97 28.24 27.97 28.08
244 NASDAQ WTFCP Fri, Apr 23, 2021 28.08 28.08 27.92 28.08
243 NASDAQ WTFCP Thu, Apr 22, 2021 27.94 28.07 27.84 28.02
242 NASDAQ WTFCP Wed, Apr 21, 2021 27.85 28.05 27.85 27.91
241 NASDAQ WTFCP Tue, Apr 20, 2021 27.81 28.02 27.73 27.93
240 NASDAQ WTFCP Mon, Apr 19, 2021 27.80 28.03 27.79 27.89
239 NASDAQ WTFCP Fri, Apr 16, 2021 28.07 28.12 27.70 27.70
238 NASDAQ WTFCP Thu, Apr 15, 2021 28.09 28.14 27.94 28.03
237 NASDAQ WTFCP Wed, Apr 14, 2021 28.22 28.22 27.93 28.05
236 NASDAQ WTFCP Tue, Apr 13, 2021 28.41 28.41 28.10 28.23
235 NASDAQ WTFCP Mon, Apr 12, 2021 28.27 28.46 28.25 28.41
234 NASDAQ WTFCP Fri, Apr 9, 2021 28.21 28.27 28.15 28.21
233 NASDAQ WTFCP Thu, Apr 8, 2021 27.93 28.23 27.93 28.23
232 NASDAQ WTFCP Wed, Apr 7, 2021 28.27 28.27 27.77 27.82
231 NASDAQ WTFCP Tue, Apr 6, 2021 28.20 28.27 28.16 28.27
230 NASDAQ WTFCP Mon, Apr 5, 2021 28.20 28.20 28.11 28.20
229 NASDAQ WTFCP Thu, Apr 1, 2021 28.04 28.18 28.04 28.18
228 NASDAQ WTFCP Wed, Mar 31, 2021 27.99 28.00 27.81 28.00
227 NASDAQ WTFCP Tue, Mar 30, 2021 28.32 28.32 28.03 28.32
226 NASDAQ WTFCP Mon, Mar 29, 2021 28.32 28.32 28.12 28.24
225 NASDAQ WTFCP Fri, Mar 26, 2021 28.32 28.32 28.22 28.32
224 NASDAQ WTFCP Thu, Mar 25, 2021 28.29 28.33 28.23 28.24
223 NASDAQ WTFCP Wed, Mar 24, 2021 28.28 28.29 28.17 28.26
222 NASDAQ WTFCP Tue, Mar 23, 2021 28.29 28.29 28.11 28.23
221 NASDAQ WTFCP Mon, Mar 22, 2021 28.29 28.29 28.08 28.26
220 NASDAQ WTFCP Fri, Mar 19, 2021 28.19 28.26 27.89 28.26
219 NASDAQ WTFCP Thu, Mar 18, 2021 28.49 28.49 28.02 28.12
218 NASDAQ WTFCP Wed, Mar 17, 2021 28.57 28.57 28.31 28.41
217 NASDAQ WTFCP Tue, Mar 16, 2021 28.46 28.50 28.42 28.45
216 NASDAQ WTFCP Mon, Mar 15, 2021 28.33 28.48 28.27 28.46
215 NASDAQ WTFCP Fri, Mar 12, 2021 28.20 28.33 27.71 28.33
214 NASDAQ WTFCP Thu, Mar 11, 2021 28.33 28.33 28.26 28.31
213 NASDAQ WTFCP Wed, Mar 10, 2021 28.02 28.31 28.02 28.31
212 NASDAQ WTFCP Tue, Mar 9, 2021 28.19 28.20 28.00 28.05
211 NASDAQ WTFCP Mon, Mar 8, 2021 27.87 28.12 27.87 28.12
210 NASDAQ WTFCP Fri, Mar 5, 2021 27.85 27.87 27.70 27.82
209 NASDAQ WTFCP Thu, Mar 4, 2021 27.87 27.88 27.71 27.82
208 NASDAQ WTFCP Wed, Mar 3, 2021 27.88 27.88 27.75 27.76
207 NASDAQ WTFCP Tue, Mar 2, 2021 27.87 27.88 27.60 27.83
206 NASDAQ WTFCP Mon, Mar 1, 2021 27.50 27.96 27.43 27.76
205 NASDAQ WTFCP Fri, Feb 26, 2021 27.24 27.50 27.06 27.50
204 NASDAQ WTFCP Thu, Feb 25, 2021 27.42 27.43 26.86 27.12
203 NASDAQ WTFCP Wed, Feb 24, 2021 27.35 27.39 27.08 27.25
202 NASDAQ WTFCP Tue, Feb 23, 2021 27.51 27.51 27.24 27.25
201 NASDAQ WTFCP Mon, Feb 22, 2021 27.79 27.79 27.36 27.43
200 NASDAQ WTFCP Fri, Feb 19, 2021 27.73 27.82 27.61 27.72
199 NASDAQ WTFCP Thu, Feb 18, 2021 27.48 27.70 27.35 27.63
198 NASDAQ WTFCP Wed, Feb 17, 2021 27.51 27.58 27.30 27.51
197 NASDAQ WTFCP Tue, Feb 16, 2021 27.80 27.84 27.23 27.23
196 NASDAQ WTFCP Fri, Feb 12, 2021 28.02 28.02 27.63 27.75
195 NASDAQ WTFCP Thu, Feb 11, 2021 28.11 28.11 27.90 27.91
194 NASDAQ WTFCP Wed, Feb 10, 2021 28.29 28.29 27.97 28.12
193 NASDAQ WTFCP Tue, Feb 9, 2021 28.10 28.24 28.05 28.24
192 NASDAQ WTFCP Mon, Feb 8, 2021 28.30 28.30 28.02 28.06
191 NASDAQ WTFCP Fri, Feb 5, 2021 28.28 28.30 28.07 28.26
190 NASDAQ WTFCP Thu, Feb 4, 2021 28.29 28.29 28.11 28.27
189 NASDAQ WTFCP Wed, Feb 3, 2021 28.36 28.36 28.14 28.14
188 NASDAQ WTFCP Tue, Feb 2, 2021 28.32 28.39 28.21 28.35
187 NASDAQ WTFCP Mon, Feb 1, 2021 28.30 28.33 28.13 28.24
186 NASDAQ WTFCP Fri, Jan 29, 2021 28.25 28.27 28.02 28.25
185 NASDAQ WTFCP Thu, Jan 28, 2021 27.96 28.29 27.96 28.28
184 NASDAQ WTFCP Wed, Jan 27, 2021 28.00 28.00 27.70 27.91
183 NASDAQ WTFCP Tue, Jan 26, 2021 28.27 28.32 27.99 28.05
182 NASDAQ WTFCP Mon, Jan 25, 2021 28.31 28.31 28.18 28.19
181 NASDAQ WTFCP Fri, Jan 22, 2021 28.29 28.32 28.04 28.32
180 NASDAQ WTFCP Thu, Jan 21, 2021 28.31 28.32 28.08 28.15
179 NASDAQ WTFCP Wed, Jan 20, 2021 28.05 28.32 28.05 28.08
178 NASDAQ WTFCP Tue, Jan 19, 2021 28.28 28.31 27.95 28.01
177 NASDAQ WTFCP Fri, Jan 15, 2021 28.09 28.20 28.07 28.20
176 NASDAQ WTFCP Thu, Jan 14, 2021 28.18 28.25 27.92 28.15
175 NASDAQ WTFCP Wed, Jan 13, 2021 27.70 28.18 27.65 27.99
174 NASDAQ WTFCP Tue, Jan 12, 2021 28.00 28.00 27.37 27.52
173 NASDAQ WTFCP Mon, Jan 11, 2021 28.30 28.30 27.75 28.05
172 NASDAQ WTFCP Fri, Jan 8, 2021 28.20 28.40 28.00 28.35
171 NASDAQ WTFCP Thu, Jan 7, 2021 28.10 28.21 27.70 28.21
170 NASDAQ WTFCP Wed, Jan 6, 2021 28.53 28.53 27.64 28.13
169 NASDAQ WTFCP Tue, Jan 5, 2021 28.49 28.61 28.41 28.58
168 NASDAQ WTFCP Mon, Jan 4, 2021 28.60 28.60 28.29 28.40
167 NASDAQ WTFCP Thu, Dec 31, 2020 28.61 28.64 28.45 28.49
166 NASDAQ WTFCP Wed, Dec 30, 2020 28.62 28.62 28.51 28.61
165 NASDAQ WTFCP Tue, Dec 29, 2020 28.96 28.97 28.76 28.97
164 NASDAQ WTFCP Mon, Dec 28, 2020 28.85 28.98 28.85 28.87
163 NASDAQ WTFCP Thu, Dec 24, 2020 28.89 28.89 28.74 28.79
162 NASDAQ WTFCP Wed, Dec 23, 2020 28.88 28.89 28.72 28.89
161 NASDAQ WTFCP Tue, Dec 22, 2020 28.89 28.89 28.70 28.85
160 NASDAQ WTFCP Mon, Dec 21, 2020 28.70 28.89 28.70 28.89
159 NASDAQ WTFCP Fri, Dec 18, 2020 28.81 28.83 28.70 28.75
158 NASDAQ WTFCP Thu, Dec 17, 2020 28.89 28.89 28.70 28.83
157 NASDAQ WTFCP Wed, Dec 16, 2020 28.79 28.82 28.45 28.80
156 NASDAQ WTFCP Tue, Dec 15, 2020 28.64 28.89 28.53 28.80
155 NASDAQ WTFCP Mon, Dec 14, 2020 28.68 28.75 28.40 28.63
154 NASDAQ WTFCP Fri, Dec 11, 2020 28.68 28.68 28.51 28.60
153 NASDAQ WTFCP Thu, Dec 10, 2020 28.59 28.68 28.59 28.68
152 NASDAQ WTFCP Wed, Dec 9, 2020 28.52 28.66 28.40 28.64
151 NASDAQ WTFCP Tue, Dec 8, 2020 28.28 28.52 28.26 28.52
150 NASDAQ WTFCP Mon, Dec 7, 2020 28.25 28.28 28.11 28.28
149 NASDAQ WTFCP Fri, Dec 4, 2020 28.08 28.26 28.06 28.26
148 NASDAQ WTFCP Thu, Dec 3, 2020 27.99 28.08 27.90 28.08
147 NASDAQ WTFCP Wed, Dec 2, 2020 27.99 27.99 27.85 27.90
146 NASDAQ WTFCP Tue, Dec 1, 2020 27.75 28.00 27.71 27.99
145 NASDAQ WTFCP Mon, Nov 30, 2020 28.00 28.00 27.64 27.66
144 NASDAQ WTFCP Fri, Nov 27, 2020 27.94 27.95 27.85 27.89
143 NASDAQ WTFCP Wed, Nov 25, 2020 27.99 27.99 27.76 27.87
142 NASDAQ WTFCP Tue, Nov 24, 2020 28.00 28.07 27.80 27.95
141 NASDAQ WTFCP Mon, Nov 23, 2020 27.80 28.07 27.79 27.99
140 NASDAQ WTFCP Fri, Nov 20, 2020 27.86 27.86 27.75 27.80
139 NASDAQ WTFCP Thu, Nov 19, 2020 27.83 27.87 27.70 27.83
138 NASDAQ WTFCP Wed, Nov 18, 2020 27.54 27.92 27.54 27.82
137 NASDAQ WTFCP Tue, Nov 17, 2020 27.47 27.55 27.40 27.53
136 NASDAQ WTFCP Mon, Nov 16, 2020 27.35 27.47 27.24 27.47
135 NASDAQ WTFCP Fri, Nov 13, 2020 27.37 27.37 27.20 27.22
134 NASDAQ WTFCP Thu, Nov 12, 2020 27.38 27.48 27.23 27.37
133 NASDAQ WTFCP Wed, Nov 11, 2020 27.21 27.38 27.00 27.38
132 NASDAQ WTFCP Tue, Nov 10, 2020 27.10 27.21 26.78 27.21
131 NASDAQ WTFCP Mon, Nov 9, 2020 27.02 27.23 26.81 27.09
130 NASDAQ WTFCP Fri, Nov 6, 2020 27.03 27.03 26.80 26.82
129 NASDAQ WTFCP Thu, Nov 5, 2020 27.03 27.06 26.89 26.99
128 NASDAQ WTFCP Wed, Nov 4, 2020 26.72 26.98 26.70 26.98
127 NASDAQ WTFCP Tue, Nov 3, 2020 26.73 26.76 26.64 26.64
126 NASDAQ WTFCP Mon, Nov 2, 2020 26.70 26.75 26.56 26.70
125 NASDAQ WTFCP Fri, Oct 30, 2020 26.57 26.62 26.36 26.62
124 NASDAQ WTFCP Thu, Oct 29, 2020 26.44 26.63 26.26 26.40
123 NASDAQ WTFCP Wed, Oct 28, 2020 26.68 26.77 26.33 26.33
122 NASDAQ WTFCP Tue, Oct 27, 2020 26.70 26.77 26.64 26.77
121 NASDAQ WTFCP Mon, Oct 26, 2020 26.75 26.75 26.54 26.70
120 NASDAQ WTFCP Fri, Oct 23, 2020 26.52 26.75 26.52 26.75
119 NASDAQ WTFCP Thu, Oct 22, 2020 26.49 26.62 26.41 26.61
118 NASDAQ WTFCP Wed, Oct 21, 2020 26.57 26.57 26.35 26.43
117 NASDAQ WTFCP Tue, Oct 20, 2020 26.44 26.50 26.38 26.50
116 NASDAQ WTFCP Mon, Oct 19, 2020 26.49 26.58 26.30 26.35
115 NASDAQ WTFCP Fri, Oct 16, 2020 26.45 26.58 26.40 26.45
114 NASDAQ WTFCP Thu, Oct 15, 2020 26.35 26.45 26.34 26.43
113 NASDAQ WTFCP Wed, Oct 14, 2020 26.56 26.60 26.34 26.40
112 NASDAQ WTFCP Tue, Oct 13, 2020 26.58 26.63 26.44 26.53
111 NASDAQ WTFCP Mon, Oct 12, 2020 26.54 26.64 26.52 26.58
110 NASDAQ WTFCP Fri, Oct 9, 2020 26.53 26.53 26.44 26.48
109 NASDAQ WTFCP Thu, Oct 8, 2020 26.45 26.58 26.42 26.49
108 NASDAQ WTFCP Wed, Oct 7, 2020 26.50 26.50 26.31 26.45
107 NASDAQ WTFCP Tue, Oct 6, 2020 26.53 26.55 26.37 26.45
106 NASDAQ WTFCP Mon, Oct 5, 2020 26.65 26.66 26.21 26.47
105 NASDAQ WTFCP Fri, Oct 2, 2020 26.50 26.63 26.41 26.63
104 NASDAQ WTFCP Thu, Oct 1, 2020 26.70 26.70 26.40 26.60
103 NASDAQ WTFCP Wed, Sep 30, 2020 26.74 26.74 26.46 26.69
102 NASDAQ WTFCP Tue, Sep 29, 2020 27.05 27.21 27.05 27.21
101 NASDAQ WTFCP Mon, Sep 28, 2020 26.97 27.20 26.87 27.05
100 NASDAQ WTFCP Fri, Sep 25, 2020 26.60 27.00 26.53 26.79
99 NASDAQ WTFCP Thu, Sep 24, 2020 26.63 26.97 26.47 26.54
98 NASDAQ WTFCP Wed, Sep 23, 2020 26.90 26.94 26.42 26.50
97 NASDAQ WTFCP Tue, Sep 22, 2020 26.90 27.04 26.86 26.94
96 NASDAQ WTFCP Mon, Sep 21, 2020 26.85 26.85 26.63 26.84
95 NASDAQ WTFCP Fri, Sep 18, 2020 26.99 27.19 26.96 26.99
94 NASDAQ WTFCP Thu, Sep 17, 2020 27.20 27.22 26.93 26.93
93 NASDAQ WTFCP Wed, Sep 16, 2020 27.10 27.30 27.08 27.25
92 NASDAQ WTFCP Tue, Sep 15, 2020 26.90 27.04 26.88 27.03
91 NASDAQ WTFCP Mon, Sep 14, 2020 26.63 26.96 26.63 26.86
90 NASDAQ WTFCP Fri, Sep 11, 2020 26.84 26.95 26.77 26.89
89 NASDAQ WTFCP Thu, Sep 10, 2020 26.84 26.96 26.80 26.80
88 NASDAQ WTFCP Wed, Sep 9, 2020 26.56 26.79 26.56 26.77
87 NASDAQ WTFCP Tue, Sep 8, 2020 26.54 26.66 26.43 26.60
86 NASDAQ WTFCP Fri, Sep 4, 2020 26.69 26.70 26.45 26.69
85 NASDAQ WTFCP Thu, Sep 3, 2020 26.87 26.87 26.61 26.72
84 NASDAQ WTFCP Wed, Sep 2, 2020 26.75 26.86 26.68 26.86
83 NASDAQ WTFCP Tue, Sep 1, 2020 26.59 26.73 26.59 26.72
82 NASDAQ WTFCP Mon, Aug 31, 2020 26.50 26.59 26.44 26.59
81 NASDAQ WTFCP Fri, Aug 28, 2020 26.59 26.67 26.59 26.59
80 NASDAQ WTFCP Thu, Aug 27, 2020 26.69 26.72 26.64 26.66
79 NASDAQ WTFCP Wed, Aug 26, 2020 26.60 26.65 26.59 26.63
78 NASDAQ WTFCP Tue, Aug 25, 2020 26.63 26.68 26.48 26.61
77 NASDAQ WTFCP Mon, Aug 24, 2020 26.59 26.69 26.55 26.66
76 NASDAQ WTFCP Fri, Aug 21, 2020 26.59 26.60 26.52 26.58
75 NASDAQ WTFCP Thu, Aug 20, 2020 26.53 26.60 26.42 26.57
74 NASDAQ WTFCP Wed, Aug 19, 2020 26.48 26.73 26.44 26.56
73 NASDAQ WTFCP Tue, Aug 18, 2020 26.39 26.48 26.26 26.48
72 NASDAQ WTFCP Mon, Aug 17, 2020 26.30 26.39 26.25 26.36
71 NASDAQ WTFCP Fri, Aug 14, 2020 26.03 26.34 26.03 26.27
70 NASDAQ WTFCP Thu, Aug 13, 2020 25.94 26.05 25.91 26.03
69 NASDAQ WTFCP Wed, Aug 12, 2020 25.91 25.93 25.81 25.89
68 NASDAQ WTFCP Tue, Aug 11, 2020 25.90 25.94 25.81 25.85
67 NASDAQ WTFCP Mon, Aug 10, 2020 25.88 25.93 25.81 25.87
66 NASDAQ WTFCP Fri, Aug 7, 2020 25.83 25.84 25.73 25.83
65 NASDAQ WTFCP Thu, Aug 6, 2020 25.93 25.96 25.80 25.81
64 NASDAQ WTFCP Wed, Aug 5, 2020 25.96 25.96 25.87 25.90
63 NASDAQ WTFCP Tue, Aug 4, 2020 25.94 25.94 25.86 25.90
62 NASDAQ WTFCP Mon, Aug 3, 2020 25.84 25.99 25.84 25.91
61 NASDAQ WTFCP Fri, Jul 31, 2020 26.00 26.00 25.75 25.81
60 NASDAQ WTFCP Thu, Jul 30, 2020 25.89 25.93 25.78 25.87
59 NASDAQ WTFCP Wed, Jul 29, 2020 25.84 25.93 25.84 25.93
58 NASDAQ WTFCP Tue, Jul 28, 2020 25.85 25.88 25.78 25.79
57 NASDAQ WTFCP Mon, Jul 27, 2020 25.90 25.90 25.81 25.83
56 NASDAQ WTFCP Fri, Jul 24, 2020 25.78 25.92 25.78 25.83
55 NASDAQ WTFCP Thu, Jul 23, 2020 25.82 25.95 25.78 25.80
54 NASDAQ WTFCP Wed, Jul 22, 2020 25.81 25.94 25.77 25.84
53 NASDAQ WTFCP Tue, Jul 21, 2020 25.89 25.97 25.84 25.92
52 NASDAQ WTFCP Mon, Jul 20, 2020 25.90 25.95 25.81 25.95
51 NASDAQ WTFCP Fri, Jul 17, 2020 25.87 25.97 25.83 25.97
50 NASDAQ WTFCP Thu, Jul 16, 2020 25.46 25.94 25.46 25.89
49 NASDAQ WTFCP Wed, Jul 15, 2020 25.86 25.88 25.65 25.80
48 NASDAQ WTFCP Tue, Jul 14, 2020 25.66 25.76 25.66 25.71
47 NASDAQ WTFCP Mon, Jul 13, 2020 25.79 25.85 25.67 25.70
46 NASDAQ WTFCP Fri, Jul 10, 2020 25.84 25.84 25.70 25.79
45 NASDAQ WTFCP Thu, Jul 9, 2020 25.95 25.95 25.75 25.79
44 NASDAQ WTFCP Wed, Jul 8, 2020 25.88 25.95 25.81 25.95
43 NASDAQ WTFCP Tue, Jul 7, 2020 25.93 26.00 25.81 25.84
42 NASDAQ WTFCP Mon, Jul 6, 2020 25.99 26.05 25.89 25.95
41 NASDAQ WTFCP Thu, Jul 2, 2020 25.99 26.04 25.90 25.95
40 NASDAQ WTFCP Wed, Jul 1, 2020 25.91 25.99 25.91 25.94
39 NASDAQ WTFCP Tue, Jun 30, 2020 26.05 26.27 25.87 25.99
38 NASDAQ WTFCP Mon, Jun 29, 2020 25.93 26.09 25.93 25.99
37 NASDAQ WTFCP Fri, Jun 26, 2020 26.10 26.10 25.92 25.99
36 NASDAQ WTFCP Thu, Jun 25, 2020 26.02 26.12 25.95 26.07
35 NASDAQ WTFCP Wed, Jun 24, 2020 26.07 26.09 25.80 26.09
34 NASDAQ WTFCP Tue, Jun 23, 2020 26.14 26.28 25.85 26.10
33 NASDAQ WTFCP Mon, Jun 22, 2020 25.92 26.12 25.90 26.10
32 NASDAQ WTFCP Fri, Jun 19, 2020 25.90 25.98 25.81 25.84
31 NASDAQ WTFCP Thu, Jun 18, 2020 25.81 25.89 25.78 25.87
30 NASDAQ WTFCP Wed, Jun 17, 2020 25.94 25.98 25.76 25.80
29 NASDAQ WTFCP Tue, Jun 16, 2020 25.83 25.96 25.75 25.94
28 NASDAQ WTFCP Mon, Jun 15, 2020 25.53 25.69 25.34 25.68
27 NASDAQ WTFCP Fri, Jun 12, 2020 25.79 25.79 25.50 25.62
26 NASDAQ WTFCP Thu, Jun 11, 2020 25.49 25.85 25.42 25.42
25 NASDAQ WTFCP Wed, Jun 10, 2020 26.20 26.30 26.10 26.27
24 NASDAQ WTFCP Tue, Jun 9, 2020 26.39 26.39 26.15 26.30
23 NASDAQ WTFCP Mon, Jun 8, 2020 26.25 26.37 26.25 26.35
22 NASDAQ WTFCP Fri, Jun 5, 2020 26.40 26.40 26.15 26.25
21 NASDAQ WTFCP Thu, Jun 4, 2020 26.05 26.20 26.05 26.07
20 NASDAQ WTFCP Wed, Jun 3, 2020 26.06 26.10 25.96 26.05
19 NASDAQ WTFCP Tue, Jun 2, 2020 26.09 26.09 25.96 26.05
18 NASDAQ WTFCP Mon, Jun 1, 2020 25.97 26.05 25.90 26.00
17 NASDAQ WTFCP Fri, May 29, 2020 25.89 26.03 25.81 25.81
16 NASDAQ WTFCP Thu, May 28, 2020 25.80 26.22 25.80 25.95
15 NASDAQ WTFCP Wed, May 27, 2020 25.70 25.97 25.70 25.95
14 NASDAQ WTFCP Tue, May 26, 2020 25.80 25.80 25.35 25.65
13 NASDAQ WTFCP Fri, May 22, 2020 25.11 25.85 25.11 25.49
12 NASDAQ WTFCP Thu, May 21, 2020 25.28 25.28 25.05 25.11
11 NASDAQ WTFCP Wed, May 20, 2020 25.09 25.10 25.03 25.05
10 NASDAQ WTFCP Tue, May 19, 2020 25.00 25.10 24.99 25.00
9 NASDAQ WTFCP Mon, May 18, 2020 24.82 25.10 24.82 24.97
8 NASDAQ WTFCP Fri, May 15, 2020 24.79 24.94 24.75 24.75
7 NASDAQ WTFCP Thu, May 14, 2020 24.82 24.85 24.55 24.75
6 NASDAQ WTFCP Wed, May 13, 2020 25.10 25.10 24.83 24.85
5 NASDAQ WTFCP Tue, May 12, 2020 25.06 25.20 24.98 25.05
4 NASDAQ WTFCP Mon, May 11, 2020 25.09 25.12 25.05 25.09
3 NASDAQ WTFCP Fri, May 8, 2020 25.06 25.09 25.05 25.06
2 NASDAQ WTFCP Thu, May 7, 2020 24.98 25.05 24.85 25.02
1 NASDAQ WTFCP Wed, May 6, 2020 24.93 24.97 24.87 24.93
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024