WisdomTree Managed Futures Strategy Fund AMEX:WTMF Historical Prices

Below are the 1280 trading days of historical prices for WTMF.

# Exchange Symbol Date Open High Low Close
1280 AMEX WTMF Thu, Jan 19, 2023 31.77 31.94 31.74 31.84
1279 AMEX WTMF Wed, Jan 18, 2023 32.00 32.09 31.85 31.87
1278 AMEX WTMF Tue, Jan 17, 2023 31.98 32.00 31.81 31.85
1277 AMEX WTMF Fri, Jan 13, 2023 31.88 32.00 31.85 31.93
1276 AMEX WTMF Thu, Jan 12, 2023 31.76 31.96 31.76 31.92
1275 AMEX WTMF Wed, Jan 11, 2023 31.87 31.97 31.70 31.76
1274 AMEX WTMF Tue, Jan 10, 2023 31.96 32.00 31.78 31.92
1273 AMEX WTMF Mon, Jan 9, 2023 31.80 31.94 31.76 31.83
1272 AMEX WTMF Fri, Jan 6, 2023 31.70 31.94 31.55 31.84
1271 AMEX WTMF Thu, Jan 5, 2023 31.50 31.63 31.40 31.59
1270 AMEX WTMF Wed, Jan 4, 2023 31.52 31.99 31.52 31.55
1269 AMEX WTMF Tue, Jan 3, 2023 31.56 31.86 31.03 31.68
1268 AMEX WTMF Fri, Dec 30, 2022 31.77 31.81 31.50 31.54
1267 AMEX WTMF Thu, Dec 29, 2022 31.62 31.98 31.59 31.86
1266 AMEX WTMF Wed, Dec 28, 2022 31.24 32.27 31.24 31.66
1265 AMEX WTMF Tue, Dec 27, 2022 31.65 31.87 31.11 31.53
1264 AMEX WTMF Fri, Dec 23, 2022 31.49 32.50 31.49 31.73
1263 AMEX WTMF Thu, Dec 22, 2022 31.91 31.92 31.50 31.44
1262 AMEX WTMF Wed, Dec 21, 2022 31.61 32.12 31.61 31.80
1261 AMEX WTMF Tue, Dec 20, 2022 31.55 31.89 31.45 31.70
1260 AMEX WTMF Mon, Dec 19, 2022 31.84 31.84 31.48 31.50
1259 AMEX WTMF Fri, Dec 16, 2022 31.67 32.10 31.56 31.77
1258 AMEX WTMF Thu, Dec 15, 2022 31.87 32.01 31.57 31.66
1257 AMEX WTMF Wed, Dec 14, 2022 32.24 32.31 31.94 32.06
1256 AMEX WTMF Tue, Dec 13, 2022 32.20 32.65 31.55 31.99
1255 AMEX WTMF Mon, Dec 12, 2022 31.79 32.54 31.70 31.94
1254 AMEX WTMF Fri, Dec 9, 2022 31.99 32.00 31.82 31.88
1253 AMEX WTMF Thu, Dec 8, 2022 32.20 32.20 31.88 31.95
1252 AMEX WTMF Wed, Dec 7, 2022 31.88 32.13 31.67 31.87
1251 AMEX WTMF Tue, Dec 6, 2022 32.20 32.20 32.01 32.09
1250 AMEX WTMF Mon, Dec 5, 2022 32.36 32.36 32.05 32.26
1249 AMEX WTMF Fri, Dec 2, 2022 32.38 32.44 32.14 32.14
1248 AMEX WTMF Thu, Dec 1, 2022 32.39 32.61 32.30 32.30
1247 AMEX WTMF Wed, Nov 30, 2022 32.52 32.66 32.52 32.61
1246 AMEX WTMF Tue, Nov 29, 2022 32.41 32.68 32.41 32.67
1245 AMEX WTMF Mon, Nov 28, 2022 32.61 32.71 32.42 32.53
1244 AMEX WTMF Fri, Nov 25, 2022 32.74 32.74 32.58 32.63
1243 AMEX WTMF Wed, Nov 23, 2022 32.74 33.52 32.59 32.70
1242 AMEX WTMF Tue, Nov 22, 2022 32.80 32.84 32.58 32.62
1241 AMEX WTMF Mon, Nov 21, 2022 32.54 32.84 32.53 32.78
1240 AMEX WTMF Fri, Nov 18, 2022 32.60 32.69 32.53 32.56
1239 AMEX WTMF Thu, Nov 17, 2022 32.63 32.73 32.55 32.55
1238 AMEX WTMF Wed, Nov 16, 2022 32.60 32.72 32.60 32.68
1237 AMEX WTMF Tue, Nov 15, 2022 32.45 32.76 32.45 32.76
1236 AMEX WTMF Mon, Nov 14, 2022 32.59 32.81 32.53 32.69
1235 AMEX WTMF Fri, Nov 11, 2022 32.81 32.85 32.61 32.62
1234 AMEX WTMF Thu, Nov 10, 2022 32.82 32.99 32.72 32.84
1233 AMEX WTMF Wed, Nov 9, 2022 32.99 33.05 32.76 32.76
1232 AMEX WTMF Tue, Nov 8, 2022 33.34 33.34 32.92 32.94
1231 AMEX WTMF Mon, Nov 7, 2022 33.07 33.34 33.07 33.22
1230 AMEX WTMF Fri, Nov 4, 2022 33.16 33.29 33.08 33.08
1229 AMEX WTMF Thu, Nov 3, 2022 33.30 33.45 33.20 33.40
1228 AMEX WTMF Wed, Nov 2, 2022 33.50 33.50 33.21 33.24
1227 AMEX WTMF Tue, Nov 1, 2022 33.08 33.47 33.08 33.20
1226 AMEX WTMF Mon, Oct 31, 2022 33.19 33.60 33.19 33.57
1225 AMEX WTMF Fri, Oct 28, 2022 33.29 33.47 33.18 33.44
1224 AMEX WTMF Thu, Oct 27, 2022 33.06 33.32 33.02 33.15
1223 AMEX WTMF Wed, Oct 26, 2022 33.05 33.26 33.04 33.07
1222 AMEX WTMF Tue, Oct 25, 2022 33.54 33.54 33.19 33.49
1221 AMEX WTMF Mon, Oct 24, 2022 34.67 34.94 34.66 33.49
1220 AMEX WTMF Fri, Oct 21, 2022 34.97 34.97 34.68 34.76
1219 AMEX WTMF Thu, Oct 20, 2022 34.87 34.96 34.59 34.92
1218 AMEX WTMF Wed, Oct 19, 2022 34.92 34.95 34.59 34.59
1217 AMEX WTMF Tue, Oct 18, 2022 34.68 35.00 34.68 34.89
1216 AMEX WTMF Mon, Oct 17, 2022 34.60 34.74 34.48 34.64
1215 AMEX WTMF Fri, Oct 14, 2022 34.61 34.81 34.61 34.65
1214 AMEX WTMF Thu, Oct 13, 2022 34.60 34.63 34.40 34.53
1213 AMEX WTMF Wed, Oct 12, 2022 34.54 34.67 34.47 34.50
1212 AMEX WTMF Tue, Oct 11, 2022 34.43 34.67 34.35 34.55
1211 AMEX WTMF Mon, Oct 10, 2022 34.34 34.53 34.29 34.47
1210 AMEX WTMF Fri, Oct 7, 2022 34.56 34.57 34.25 34.56
1209 AMEX WTMF Thu, Oct 6, 2022 34.31 34.55 34.25 34.55
1208 AMEX WTMF Wed, Oct 5, 2022 34.46 34.59 34.24 34.44
1207 AMEX WTMF Tue, Oct 4, 2022 34.26 34.50 34.26 34.32
1206 AMEX WTMF Mon, Oct 3, 2022 34.13 34.64 34.13 34.30
1205 AMEX WTMF Fri, Sep 30, 2022 34.16 34.55 34.16 34.43
1204 AMEX WTMF Thu, Sep 29, 2022 34.22 34.51 34.22 34.24
1203 AMEX WTMF Wed, Sep 28, 2022 34.80 34.82 34.46 34.46
1202 AMEX WTMF Tue, Sep 27, 2022 34.90 34.95 34.80 34.85
1201 AMEX WTMF Mon, Sep 26, 2022 34.60 34.93 34.48 34.93
1200 AMEX WTMF Fri, Sep 23, 2022 34.58 34.67 34.35 34.53
1199 AMEX WTMF Thu, Sep 22, 2022 34.39 34.64 34.33 34.54
1198 AMEX WTMF Wed, Sep 21, 2022 34.51 34.84 34.46 34.47
1197 AMEX WTMF Tue, Sep 20, 2022 34.62 34.75 34.40 34.48
1196 AMEX WTMF Mon, Sep 19, 2022 34.52 34.90 34.49 34.85
1195 AMEX WTMF Fri, Sep 16, 2022 34.90 34.90 34.59 34.82
1194 AMEX WTMF Thu, Sep 15, 2022 34.90 34.98 34.68 34.68
1193 AMEX WTMF Wed, Sep 14, 2022 34.70 34.95 34.56 34.95
1192 AMEX WTMF Tue, Sep 13, 2022 34.94 34.95 34.63 34.87
1191 AMEX WTMF Mon, Sep 12, 2022 35.14 35.18 34.90 35.15
1190 AMEX WTMF Fri, Sep 9, 2022 34.91 35.21 34.81 35.19
1189 AMEX WTMF Thu, Sep 8, 2022 34.59 34.92 34.59 34.73
1188 AMEX WTMF Wed, Sep 7, 2022 34.57 34.93 34.57 34.69
1187 AMEX WTMF Tue, Sep 6, 2022 34.71 34.88 34.50 34.52
1186 AMEX WTMF Fri, Sep 2, 2022 35.13 35.13 34.61 34.63
1185 AMEX WTMF Thu, Sep 1, 2022 34.58 34.99 34.58 34.72
1184 AMEX WTMF Wed, Aug 31, 2022 34.41 34.78 34.41 34.59
1183 AMEX WTMF Tue, Aug 30, 2022 34.83 34.83 34.43 34.43
1182 AMEX WTMF Mon, Aug 29, 2022 34.84 34.84 34.58 34.70
1181 AMEX WTMF Fri, Aug 26, 2022 35.03 35.03 34.63 34.82
1180 AMEX WTMF Thu, Aug 25, 2022 34.79 35.29 34.70 34.91
1179 AMEX WTMF Wed, Aug 24, 2022 34.76 35.08 34.76 35.00
1178 AMEX WTMF Tue, Aug 23, 2022 34.89 35.12 34.83 34.83
1177 AMEX WTMF Mon, Aug 22, 2022 34.94 35.22 34.94 35.10
1176 AMEX WTMF Fri, Aug 19, 2022 35.39 35.39 35.01 35.23
1175 AMEX WTMF Thu, Aug 18, 2022 34.88 35.53 34.88 35.15
1174 AMEX WTMF Wed, Aug 17, 2022 35.09 35.31 34.98 35.00
1173 AMEX WTMF Tue, Aug 16, 2022 35.31 35.55 35.08 35.55
1172 AMEX WTMF Mon, Aug 15, 2022 35.14 35.35 35.14 35.31
1171 AMEX WTMF Fri, Aug 12, 2022 34.71 35.21 34.67 35.20
1170 AMEX WTMF Thu, Aug 11, 2022 34.48 35.02 34.48 34.97
1169 AMEX WTMF Wed, Aug 10, 2022 34.59 34.90 34.49 34.90
1168 AMEX WTMF Tue, Aug 9, 2022 34.50 34.65 34.48 34.48
1167 AMEX WTMF Mon, Aug 8, 2022 35.21 35.21 34.61 34.89
1166 AMEX WTMF Fri, Aug 5, 2022 35.00 35.06 34.72 34.98
1165 AMEX WTMF Thu, Aug 4, 2022 34.71 34.90 34.70 34.80
1164 AMEX WTMF Wed, Aug 3, 2022 34.52 35.03 34.52 34.88
1163 AMEX WTMF Tue, Aug 2, 2022 34.52 34.89 34.41 34.59
1162 AMEX WTMF Mon, Aug 1, 2022 34.50 34.70 34.32 34.70
1161 AMEX WTMF Fri, Jul 29, 2022 35.13 35.19 34.51 34.51
1160 AMEX WTMF Thu, Jul 28, 2022 34.91 35.02 34.75 34.75
1159 AMEX WTMF Wed, Jul 27, 2022 35.32 35.32 34.84 35.23
1158 AMEX WTMF Tue, Jul 26, 2022 34.99 35.15 34.88 35.03
1157 AMEX WTMF Mon, Jul 25, 2022 34.88 35.08 34.82 34.82
1156 AMEX WTMF Fri, Jul 22, 2022 35.01 35.06 34.72 34.90
1155 AMEX WTMF Thu, Jul 21, 2022 34.92 35.18 34.90 34.90
1154 AMEX WTMF Wed, Jul 20, 2022 34.97 35.24 34.75 35.20
1153 AMEX WTMF Tue, Jul 19, 2022 35.06 35.31 34.91 35.16
1152 AMEX WTMF Mon, Jul 18, 2022 35.40 35.40 34.96 35.04
1151 AMEX WTMF Fri, Jul 15, 2022 34.97 35.23 34.92 34.92
1150 AMEX WTMF Thu, Jul 14, 2022 35.21 35.32 34.96 35.28
1149 AMEX WTMF Wed, Jul 13, 2022 35.20 35.24 34.88 35.13
1148 AMEX WTMF Tue, Jul 12, 2022 34.87 35.20 34.78 35.20
1147 AMEX WTMF Mon, Jul 11, 2022 35.41 35.41 34.99 35.36
1146 AMEX WTMF Fri, Jul 8, 2022 35.18 35.26 34.84 35.26
1145 AMEX WTMF Thu, Jul 7, 2022 34.97 35.41 34.90 35.09
1144 AMEX WTMF Wed, Jul 6, 2022 34.87 34.93 34.58 34.93
1143 AMEX WTMF Tue, Jul 5, 2022 34.79 35.73 34.50 34.58
1142 AMEX WTMF Fri, Jul 1, 2022 35.01 35.02 34.82 34.90
1141 AMEX WTMF Thu, Jun 30, 2022 35.25 35.25 34.92 35.11
1140 AMEX WTMF Wed, Jun 29, 2022 35.44 35.50 35.34 35.46
1139 AMEX WTMF Tue, Jun 28, 2022 35.65 35.65 35.49 35.62
1138 AMEX WTMF Mon, Jun 27, 2022 35.39 35.56 35.32 35.56
1137 AMEX WTMF Fri, Jun 24, 2022 35.55 35.58 35.38 35.39
1136 AMEX WTMF Thu, Jun 23, 2022 35.35 35.35 35.03 35.32
1135 AMEX WTMF Wed, Jun 22, 2022 35.03 37.49 35.03 35.46
1134 AMEX WTMF Tue, Jun 21, 2022 35.24 35.44 35.20 35.22
1133 AMEX WTMF Fri, Jun 17, 2022 35.28 35.52 35.17 35.36
1132 AMEX WTMF Thu, Jun 16, 2022 35.36 35.41 35.21 35.22
1131 AMEX WTMF Wed, Jun 15, 2022 35.69 35.69 35.05 35.46
1130 AMEX WTMF Tue, Jun 14, 2022 35.55 35.72 35.40 35.49
1129 AMEX WTMF Mon, Jun 13, 2022 35.72 35.92 35.66 35.66
1128 AMEX WTMF Fri, Jun 10, 2022 35.89 36.10 35.87 35.91
1127 AMEX WTMF Thu, Jun 9, 2022 36.12 36.46 36.02 36.21
1126 AMEX WTMF Wed, Jun 8, 2022 36.22 36.22 35.95 36.13
1125 AMEX WTMF Tue, Jun 7, 2022 36.25 36.34 36.13 36.34
1124 AMEX WTMF Mon, Jun 6, 2022 36.31 36.46 36.19 36.46
1123 AMEX WTMF Fri, Jun 3, 2022 35.94 36.03 35.86 36.03
1122 AMEX WTMF Thu, Jun 2, 2022 35.92 36.22 35.84 35.93
1121 AMEX WTMF Wed, Jun 1, 2022 35.76 35.90 35.75 35.75
1120 AMEX WTMF Tue, May 31, 2022 35.81 36.03 35.47 35.66
1119 AMEX WTMF Fri, May 27, 2022 35.52 35.82 35.52 35.74
1118 AMEX WTMF Thu, May 26, 2022 35.58 35.77 35.53 35.53
1117 AMEX WTMF Wed, May 25, 2022 35.56 35.66 35.47 35.63
1116 AMEX WTMF Tue, May 24, 2022 35.72 35.72 35.46 35.52
1115 AMEX WTMF Mon, May 23, 2022 35.81 35.89 35.74 35.89
1114 AMEX WTMF Fri, May 20, 2022 35.71 35.86 35.56 35.66
1113 AMEX WTMF Thu, May 19, 2022 35.56 35.87 35.55 35.86
1112 AMEX WTMF Wed, May 18, 2022 35.95 35.95 35.67 35.71
1111 AMEX WTMF Tue, May 17, 2022 36.10 36.16 36.00 36.12
1110 AMEX WTMF Mon, May 16, 2022 36.02 36.09 35.88 36.09
1109 AMEX WTMF Fri, May 13, 2022 35.60 35.89 35.51 35.89
1108 AMEX WTMF Thu, May 12, 2022 35.43 35.71 35.32 35.55
1107 AMEX WTMF Wed, May 11, 2022 35.31 35.86 35.26 35.65
1106 AMEX WTMF Tue, May 10, 2022 35.40 35.50 35.09 35.50
1105 AMEX WTMF Mon, May 9, 2022 35.46 35.80 35.42 35.63
1104 AMEX WTMF Fri, May 6, 2022 35.83 36.07 35.62 35.73
1103 AMEX WTMF Thu, May 5, 2022 35.89 35.96 35.73 35.96
1102 AMEX WTMF Wed, May 4, 2022 35.60 36.04 35.41 35.71
1101 AMEX WTMF Tue, May 3, 2022 35.45 35.52 35.23 35.28
1100 AMEX WTMF Mon, May 2, 2022 35.14 35.43 35.14 35.34
1099 AMEX WTMF Fri, Apr 29, 2022 35.79 35.81 35.38 35.55
1098 AMEX WTMF Thu, Apr 28, 2022 35.48 35.94 35.44 35.83
1097 AMEX WTMF Wed, Apr 27, 2022 35.30 35.56 35.24 35.48
1096 AMEX WTMF Tue, Apr 26, 2022 35.17 35.44 35.17 35.17
1095 AMEX WTMF Mon, Apr 25, 2022 34.96 35.53 34.96 35.51
1094 AMEX WTMF Fri, Apr 22, 2022 35.86 35.93 35.40 35.40
1093 AMEX WTMF Thu, Apr 21, 2022 36.25 36.28 35.91 36.05
1092 AMEX WTMF Wed, Apr 20, 2022 36.32 36.35 36.14 36.21
1091 AMEX WTMF Tue, Apr 19, 2022 36.05 36.36 36.05 36.32
1090 AMEX WTMF Mon, Apr 18, 2022 36.77 36.77 36.24 36.45
1089 AMEX WTMF Thu, Apr 14, 2022 36.08 36.25 36.06 36.22
1088 AMEX WTMF Wed, Apr 13, 2022 35.81 36.14 35.78 36.09
1087 AMEX WTMF Tue, Apr 12, 2022 35.69 35.85 35.58 35.61
1086 AMEX WTMF Mon, Apr 11, 2022 35.62 35.65 35.46 35.51
1085 AMEX WTMF Fri, Apr 8, 2022 35.65 35.84 35.65 35.74
1084 AMEX WTMF Thu, Apr 7, 2022 35.69 35.80 35.48 35.80
1083 AMEX WTMF Wed, Apr 6, 2022 36.01 36.01 35.72 35.77
1082 AMEX WTMF Tue, Apr 5, 2022 35.99 36.02 35.80 35.80
1081 AMEX WTMF Mon, Apr 4, 2022 36.13 36.18 35.98 36.12
1080 AMEX WTMF Fri, Apr 1, 2022 35.98 36.06 35.85 35.89
1079 AMEX WTMF Thu, Mar 31, 2022 36.02 36.08 35.86 35.96
1078 AMEX WTMF Wed, Mar 30, 2022 36.08 36.14 36.01 36.12
1077 AMEX WTMF Tue, Mar 29, 2022 35.87 35.98 35.77 35.90
1076 AMEX WTMF Mon, Mar 28, 2022 36.03 36.22 35.90 35.90
1075 AMEX WTMF Fri, Mar 25, 2022 36.38 36.38 36.11 36.29
1074 AMEX WTMF Thu, Mar 24, 2022 36.40 36.55 36.32 36.32
1073 AMEX WTMF Wed, Mar 23, 2022 36.49 36.54 36.30 36.53
1072 AMEX WTMF Tue, Mar 22, 2022 35.95 36.13 35.87 36.09
1071 AMEX WTMF Mon, Mar 21, 2022 36.01 36.15 35.91 36.05
1070 AMEX WTMF Fri, Mar 18, 2022 35.73 36.03 35.73 36.00
1069 AMEX WTMF Thu, Mar 17, 2022 35.85 35.97 35.71 35.90
1068 AMEX WTMF Wed, Mar 16, 2022 35.82 35.82 35.57 35.67
1067 AMEX WTMF Tue, Mar 15, 2022 35.59 35.89 35.59 35.73
1066 AMEX WTMF Mon, Mar 14, 2022 33.25 36.08 33.25 35.89
1065 AMEX WTMF Fri, Mar 11, 2022 36.14 36.41 36.12 36.38
1064 AMEX WTMF Thu, Mar 10, 2022 36.94 36.94 36.11 36.30
1063 AMEX WTMF Wed, Mar 9, 2022 37.12 37.24 36.02 36.52
1062 AMEX WTMF Tue, Mar 8, 2022 38.11 38.11 37.09 37.86
1061 AMEX WTMF Mon, Mar 7, 2022 37.40 37.87 37.34 37.75
1060 AMEX WTMF Fri, Mar 4, 2022 37.02 37.49 36.87 37.09
1059 AMEX WTMF Thu, Mar 3, 2022 36.59 36.89 36.45 36.78
1058 AMEX WTMF Wed, Mar 2, 2022 36.05 36.48 36.05 36.26
1057 AMEX WTMF Tue, Mar 1, 2022 35.68 35.83 35.40 35.56
1056 AMEX WTMF Mon, Feb 28, 2022 35.06 35.34 34.98 34.98
1055 AMEX WTMF Fri, Feb 25, 2022 34.87 35.14 34.80 34.96
1054 AMEX WTMF Thu, Feb 24, 2022 34.90 35.60 34.90 35.01
1053 AMEX WTMF Wed, Feb 23, 2022 34.81 35.13 34.80 34.80
1052 AMEX WTMF Tue, Feb 22, 2022 35.21 35.21 34.85 34.85
1051 AMEX WTMF Fri, Feb 18, 2022 34.60 35.00 34.60 34.72
1050 AMEX WTMF Thu, Feb 17, 2022 34.86 34.96 34.71 34.80
1049 AMEX WTMF Wed, Feb 16, 2022 34.84 34.99 34.80 34.87
1048 AMEX WTMF Tue, Feb 15, 2022 34.84 34.94 34.58 34.65
1047 AMEX WTMF Mon, Feb 14, 2022 34.61 34.96 34.61 34.77
1046 AMEX WTMF Fri, Feb 11, 2022 34.79 34.98 34.69 34.69
1045 AMEX WTMF Thu, Feb 10, 2022 34.72 34.98 34.61 34.61
1044 AMEX WTMF Wed, Feb 9, 2022 34.67 34.99 34.67 34.89
1043 AMEX WTMF Tue, Feb 8, 2022 34.49 34.80 34.44 34.55
1042 AMEX WTMF Mon, Feb 7, 2022 34.77 34.85 34.64 34.67
1041 AMEX WTMF Fri, Feb 4, 2022 34.46 34.78 34.46 34.60
1040 AMEX WTMF Thu, Feb 3, 2022 34.58 34.69 34.48 34.56
1039 AMEX WTMF Wed, Feb 2, 2022 34.81 34.98 34.68 34.93
1038 AMEX WTMF Tue, Feb 1, 2022 34.53 34.88 34.53 34.86
1037 AMEX WTMF Mon, Jan 31, 2022 34.44 34.90 34.36 34.90
1036 AMEX WTMF Fri, Jan 28, 2022 34.07 34.36 34.07 34.27
1035 AMEX WTMF Thu, Jan 27, 2022 34.46 34.46 34.06 34.20
1034 AMEX WTMF Wed, Jan 26, 2022 34.88 34.94 34.02 34.17
1033 AMEX WTMF Tue, Jan 25, 2022 34.18 34.48 34.04 34.12
1032 AMEX WTMF Mon, Jan 24, 2022 33.99 34.43 33.75 34.40
1031 AMEX WTMF Fri, Jan 21, 2022 34.61 34.62 34.27 34.28
1030 AMEX WTMF Thu, Jan 20, 2022 34.68 34.96 34.64 34.75
1029 AMEX WTMF Wed, Jan 19, 2022 35.13 35.13 34.64 34.66
1028 AMEX WTMF Tue, Jan 18, 2022 34.76 34.91 34.60 34.60
1027 AMEX WTMF Fri, Jan 14, 2022 34.80 34.87 34.64 34.83
1026 AMEX WTMF Thu, Jan 13, 2022 35.06 35.08 34.73 34.74
1025 AMEX WTMF Wed, Jan 12, 2022 35.08 35.27 34.97 35.02
1024 AMEX WTMF Tue, Jan 11, 2022 34.67 35.07 34.67 35.07
1023 AMEX WTMF Mon, Jan 10, 2022 34.63 34.96 33.85 34.96
1022 AMEX WTMF Fri, Jan 7, 2022 35.02 35.04 34.85 34.90
1021 AMEX WTMF Thu, Jan 6, 2022 34.99 35.10 34.87 34.89
1020 AMEX WTMF Wed, Jan 5, 2022 35.25 35.31 35.07 35.24
1019 AMEX WTMF Tue, Jan 4, 2022 35.40 35.40 35.17 35.38
1018 AMEX WTMF Mon, Jan 3, 2022 35.46 35.47 35.16 35.18
1017 AMEX WTMF Fri, Dec 31, 2021 35.17 35.48 35.14 35.44
1016 AMEX WTMF Thu, Dec 30, 2021 35.22 35.35 35.13 35.13
1015 AMEX WTMF Wed, Dec 29, 2021 35.26 35.39 35.19 35.39
1014 AMEX WTMF Tue, Dec 28, 2021 35.55 35.55 35.22 35.22
1013 AMEX WTMF Mon, Dec 27, 2021 35.84 35.84 35.28 35.28
1012 AMEX WTMF Thu, Dec 23, 2021 35.13 35.44 35.13 35.42
1011 AMEX WTMF Wed, Dec 22, 2021 35.13 35.39 35.13 35.20
1010 AMEX WTMF Tue, Dec 21, 2021 35.25 35.29 35.07 35.11
1009 AMEX WTMF Mon, Dec 20, 2021 35.29 35.29 34.99 34.99
1008 AMEX WTMF Fri, Dec 17, 2021 34.95 35.24 34.95 35.14
1007 AMEX WTMF Thu, Dec 16, 2021 35.25 35.33 35.03 35.03
1006 AMEX WTMF Wed, Dec 15, 2021 35.03 35.25 34.91 35.05
1005 AMEX WTMF Tue, Dec 14, 2021 35.02 35.20 34.95 35.00
1004 AMEX WTMF Mon, Dec 13, 2021 35.07 35.28 35.07 35.21
1003 AMEX WTMF Fri, Dec 10, 2021 35.11 35.37 35.10 35.20
1002 AMEX WTMF Thu, Dec 9, 2021 35.40 35.40 35.14 35.30
1001 AMEX WTMF Wed, Dec 8, 2021 35.40 35.49 35.40 35.40
1000 AMEX WTMF Tue, Dec 7, 2021 35.59 35.89 35.31 35.41
999 AMEX WTMF Mon, Dec 6, 2021 35.12 35.32 34.91 35.28
998 AMEX WTMF Fri, Dec 3, 2021 35.17 35.17 34.32 34.82
997 AMEX WTMF Thu, Dec 2, 2021 34.70 35.25 34.70 35.19
996 AMEX WTMF Wed, Dec 1, 2021 35.33 35.34 34.62 34.62
995 AMEX WTMF Tue, Nov 30, 2021 35.55 35.63 34.87 34.97
994 AMEX WTMF Mon, Nov 29, 2021 35.69 35.77 35.60 35.68
993 AMEX WTMF Fri, Nov 26, 2021 36.10 36.10 35.28 35.46
992 AMEX WTMF Wed, Nov 24, 2021 36.24 36.52 36.24 36.44
991 AMEX WTMF Tue, Nov 23, 2021 36.41 36.60 36.27 36.60
990 AMEX WTMF Mon, Nov 22, 2021 36.45 36.51 36.35 36.35
989 AMEX WTMF Fri, Nov 19, 2021 36.44 36.46 36.35 36.37
988 AMEX WTMF Thu, Nov 18, 2021 36.33 36.52 36.23 36.36
987 AMEX WTMF Wed, Nov 17, 2021 36.36 36.54 36.36 36.46
986 AMEX WTMF Tue, Nov 16, 2021 36.35 36.66 36.35 36.42
985 AMEX WTMF Mon, Nov 15, 2021 36.67 36.70 36.57 36.62
984 AMEX WTMF Fri, Nov 12, 2021 36.95 36.95 36.65 36.89
983 AMEX WTMF Thu, Nov 11, 2021 36.41 36.64 36.41 36.63
982 AMEX WTMF Wed, Nov 10, 2021 36.50 36.65 36.28 36.29
981 AMEX WTMF Tue, Nov 9, 2021 36.51 36.70 36.35 36.51
980 AMEX WTMF Mon, Nov 8, 2021 36.41 36.65 36.41 36.64
979 AMEX WTMF Fri, Nov 5, 2021 36.53 36.96 36.32 36.34
978 AMEX WTMF Thu, Nov 4, 2021 36.50 36.50 36.18 36.26
977 AMEX WTMF Wed, Nov 3, 2021 36.29 36.56 36.25 36.45
976 AMEX WTMF Tue, Nov 2, 2021 36.50 36.58 36.46 36.46
975 AMEX WTMF Mon, Nov 1, 2021 36.56 36.56 36.28 36.46
974 AMEX WTMF Fri, Oct 29, 2021 36.25 36.37 35.97 36.28
973 AMEX WTMF Thu, Oct 28, 2021 36.20 36.47 36.16 36.30
972 AMEX WTMF Wed, Oct 27, 2021 36.48 36.48 36.06 36.06
971 AMEX WTMF Tue, Oct 26, 2021 36.19 36.45 36.10 36.13
970 AMEX WTMF Mon, Oct 25, 2021 36.04 36.43 36.04 36.43
969 AMEX WTMF Fri, Oct 22, 2021 36.31 36.33 36.13 36.32
968 AMEX WTMF Thu, Oct 21, 2021 36.26 36.27 35.93 36.19
967 AMEX WTMF Wed, Oct 20, 2021 36.29 36.49 36.26 36.26
966 AMEX WTMF Tue, Oct 19, 2021 36.20 36.38 36.02 36.05
965 AMEX WTMF Mon, Oct 18, 2021 36.31 36.48 36.00 36.35
964 AMEX WTMF Fri, Oct 15, 2021 36.42 36.61 36.11 36.36
963 AMEX WTMF Thu, Oct 14, 2021 36.25 37.52 35.96 36.19
962 AMEX WTMF Wed, Oct 13, 2021 35.96 35.99 35.61 35.96
961 AMEX WTMF Tue, Oct 12, 2021 35.72 35.88 35.66 35.67
960 AMEX WTMF Mon, Oct 11, 2021 35.65 36.11 35.59 35.65
959 AMEX WTMF Fri, Oct 8, 2021 37.72 37.72 35.63 35.80
958 AMEX WTMF Thu, Oct 7, 2021 40.89 41.08 40.83 35.76
957 AMEX WTMF Wed, Oct 6, 2021 40.69 40.80 40.56 40.70
956 AMEX WTMF Tue, Oct 5, 2021 40.77 41.09 40.77 41.09
955 AMEX WTMF Mon, Oct 4, 2021 41.11 41.11 40.45 40.45
954 AMEX WTMF Fri, Oct 1, 2021 40.98 41.53 40.93 41.53
953 AMEX WTMF Thu, Sep 30, 2021 41.12 41.70 40.85 40.99
952 AMEX WTMF Wed, Sep 29, 2021 40.97 41.16 40.94 40.96
951 AMEX WTMF Tue, Sep 28, 2021 41.33 41.33 41.05 41.07
950 AMEX WTMF Mon, Sep 27, 2021 41.32 41.53 41.32 41.46
949 AMEX WTMF Fri, Sep 24, 2021 41.24 41.38 41.20 41.31
948 AMEX WTMF Thu, Sep 23, 2021 41.37 41.52 41.24 41.43
947 AMEX WTMF Wed, Sep 22, 2021 41.15 41.23 41.14 41.19
946 AMEX WTMF Tue, Sep 21, 2021 41.03 41.07 40.85 40.94
945 AMEX WTMF Mon, Sep 20, 2021 41.00 41.14 40.88 40.97
944 AMEX WTMF Fri, Sep 17, 2021 41.49 41.53 41.18 41.18
943 AMEX WTMF Thu, Sep 16, 2021 41.34 41.55 41.34 41.47
942 AMEX WTMF Wed, Sep 15, 2021 41.40 41.64 41.40 41.57
941 AMEX WTMF Tue, Sep 14, 2021 41.65 41.65 41.21 41.31
940 AMEX WTMF Mon, Sep 13, 2021 41.58 41.58 41.38 41.42
939 AMEX WTMF Fri, Sep 10, 2021 41.63 41.63 41.33 41.33
938 AMEX WTMF Thu, Sep 9, 2021 41.51 41.70 41.51 41.70
937 AMEX WTMF Wed, Sep 8, 2021 41.36 41.58 41.32 41.48
936 AMEX WTMF Tue, Sep 7, 2021 41.46 41.63 41.39 41.39
935 AMEX WTMF Fri, Sep 3, 2021 41.63 41.83 41.63 41.65
934 AMEX WTMF Thu, Sep 2, 2021 41.60 41.72 41.52 41.52
933 AMEX WTMF Wed, Sep 1, 2021 41.55 41.69 41.34 41.37
932 AMEX WTMF Tue, Aug 31, 2021 41.76 41.76 41.47 41.61
931 AMEX WTMF Mon, Aug 30, 2021 41.67 41.67 41.41 41.48
930 AMEX WTMF Fri, Aug 27, 2021 41.55 41.62 41.41 41.53
929 AMEX WTMF Thu, Aug 26, 2021 41.40 41.40 41.15 41.20
928 AMEX WTMF Wed, Aug 25, 2021 41.24 41.38 41.13 41.37
927 AMEX WTMF Tue, Aug 24, 2021 41.27 41.32 41.15 41.23
926 AMEX WTMF Mon, Aug 23, 2021 41.38 41.38 41.07 41.18
925 AMEX WTMF Fri, Aug 20, 2021 41.00 41.00 40.75 40.89
924 AMEX WTMF Thu, Aug 19, 2021 40.77 40.92 40.71 40.89
923 AMEX WTMF Wed, Aug 18, 2021 41.27 41.31 41.09 41.19
922 AMEX WTMF Tue, Aug 17, 2021 41.41 41.41 41.00 41.05
921 AMEX WTMF Mon, Aug 16, 2021 41.24 41.60 41.23 41.60
920 AMEX WTMF Fri, Aug 13, 2021 41.30 41.57 41.27 41.44
919 AMEX WTMF Thu, Aug 12, 2021 41.28 41.45 41.23 41.28
918 AMEX WTMF Wed, Aug 11, 2021 41.31 41.41 41.16 41.25
917 AMEX WTMF Tue, Aug 10, 2021 41.23 41.32 41.04 41.04
916 AMEX WTMF Mon, Aug 9, 2021 40.93 41.15 40.86 40.87
915 AMEX WTMF Fri, Aug 6, 2021 41.20 41.33 41.07 41.11
914 AMEX WTMF Thu, Aug 5, 2021 41.27 41.34 41.11 41.22
913 AMEX WTMF Wed, Aug 4, 2021 41.02 41.16 40.79 41.06
912 AMEX WTMF Tue, Aug 3, 2021 41.12 41.28 40.84 40.84
911 AMEX WTMF Mon, Aug 2, 2021 41.58 41.58 40.84 41.11
910 AMEX WTMF Fri, Jul 30, 2021 41.48 41.48 41.25 41.25
909 AMEX WTMF Thu, Jul 29, 2021 41.49 41.51 41.35 41.45
908 AMEX WTMF Wed, Jul 28, 2021 41.01 41.19 40.98 41.16
907 AMEX WTMF Tue, Jul 27, 2021 41.19 41.19 40.72 40.92
906 AMEX WTMF Mon, Jul 26, 2021 41.19 41.41 41.10 41.25
905 AMEX WTMF Fri, Jul 23, 2021 41.40 41.40 40.67 41.25
904 AMEX WTMF Thu, Jul 22, 2021 40.73 41.27 40.73 41.13
903 AMEX WTMF Wed, Jul 21, 2021 40.51 40.92 40.25 40.86
902 AMEX WTMF Tue, Jul 20, 2021 40.33 40.50 40.19 40.45
901 AMEX WTMF Mon, Jul 19, 2021 40.76 40.76 39.60 39.71
900 AMEX WTMF Fri, Jul 16, 2021 40.76 41.39 40.73 40.86
899 AMEX WTMF Thu, Jul 15, 2021 40.86 41.05 40.21 40.69
898 AMEX WTMF Wed, Jul 14, 2021 41.02 41.34 40.77 40.92
897 AMEX WTMF Tue, Jul 13, 2021 40.81 41.20 40.81 41.02
896 AMEX WTMF Mon, Jul 12, 2021 41.24 41.24 40.62 40.70
895 AMEX WTMF Fri, Jul 9, 2021 40.97 41.14 40.73 41.11
894 AMEX WTMF Thu, Jul 8, 2021 40.55 40.69 40.35 40.56
893 AMEX WTMF Wed, Jul 7, 2021 40.93 40.96 40.64 40.83
892 AMEX WTMF Tue, Jul 6, 2021 41.69 44.29 40.55 41.04
891 AMEX WTMF Fri, Jul 2, 2021 40.94 41.62 40.94 41.27
890 AMEX WTMF Thu, Jul 1, 2021 41.63 41.63 41.08 41.24
889 AMEX WTMF Wed, Jun 30, 2021 41.38 41.45 40.91 41.42
888 AMEX WTMF Tue, Jun 29, 2021 41.22 42.91 41.14 41.38
887 AMEX WTMF Mon, Jun 28, 2021 41.22 41.22 40.78 41.05
886 AMEX WTMF Fri, Jun 25, 2021 41.04 41.11 41.00 41.03
885 AMEX WTMF Thu, Jun 24, 2021 40.51 41.05 40.50 40.92
884 AMEX WTMF Wed, Jun 23, 2021 41.08 41.10 40.57 40.92
883 AMEX WTMF Tue, Jun 22, 2021 40.73 40.88 40.57 40.73
882 AMEX WTMF Mon, Jun 21, 2021 40.12 40.86 40.12 40.55
881 AMEX WTMF Fri, Jun 18, 2021 40.23 40.63 40.23 40.63
880 AMEX WTMF Thu, Jun 17, 2021 41.02 41.06 40.60 40.95
879 AMEX WTMF Wed, Jun 16, 2021 41.22 41.52 40.48 41.16
878 AMEX WTMF Tue, Jun 15, 2021 40.84 41.38 40.10 41.30
877 AMEX WTMF Mon, Jun 14, 2021 40.88 41.08 40.88 41.01
876 AMEX WTMF Fri, Jun 11, 2021 41.18 41.22 41.03 41.15
875 AMEX WTMF Thu, Jun 10, 2021 41.54 41.54 41.20 41.26
874 AMEX WTMF Wed, Jun 9, 2021 41.26 41.31 41.13 41.14
873 AMEX WTMF Tue, Jun 8, 2021 42.55 42.55 41.11 41.26
872 AMEX WTMF Mon, Jun 7, 2021 41.30 41.30 41.08 41.10
871 AMEX WTMF Fri, Jun 4, 2021 41.07 41.31 41.07 41.26
870 AMEX WTMF Thu, Jun 3, 2021 41.10 41.12 40.93 41.01
869 AMEX WTMF Wed, Jun 2, 2021 41.13 41.29 41.00 41.00
868 AMEX WTMF Tue, Jun 1, 2021 41.04 41.35 41.04 41.21
867 AMEX WTMF Fri, May 28, 2021 40.81 40.85 40.73 40.75
866 AMEX WTMF Thu, May 27, 2021 40.63 40.94 40.62 40.93
865 AMEX WTMF Wed, May 26, 2021 40.42 40.45 40.24 40.44
864 AMEX WTMF Tue, May 25, 2021 40.48 40.48 40.43 40.45
863 AMEX WTMF Mon, May 24, 2021 40.56 40.64 40.49 40.62
862 AMEX WTMF Fri, May 21, 2021 40.53 40.55 40.46 40.55
861 AMEX WTMF Thu, May 20, 2021 40.65 40.65 40.41 40.49
860 AMEX WTMF Wed, May 19, 2021 40.79 40.79 40.48 40.63
859 AMEX WTMF Tue, May 18, 2021 41.17 41.32 40.99 41.32
858 AMEX WTMF Mon, May 17, 2021 41.11 41.11 41.02 41.05
857 AMEX WTMF Fri, May 14, 2021 41.04 41.06 40.89 40.89
856 AMEX WTMF Thu, May 13, 2021 41.26 41.35 40.88 40.95
855 AMEX WTMF Wed, May 12, 2021 41.69 41.88 41.65 41.71
854 AMEX WTMF Tue, May 11, 2021 41.38 41.74 41.38 41.69
853 AMEX WTMF Mon, May 10, 2021 41.78 41.78 41.39 41.40
852 AMEX WTMF Fri, May 7, 2021 41.35 41.59 41.30 41.52
851 AMEX WTMF Thu, May 6, 2021 41.17 41.33 41.16 41.33
850 AMEX WTMF Wed, May 5, 2021 40.90 41.13 40.90 41.04
849 AMEX WTMF Tue, May 4, 2021 40.88 40.95 40.78 40.86
848 AMEX WTMF Mon, May 3, 2021 41.22 41.22 40.68 40.79
847 AMEX WTMF Fri, Apr 30, 2021 40.50 40.70 40.46 40.70
846 AMEX WTMF Thu, Apr 29, 2021 40.75 40.76 40.54 40.67
845 AMEX WTMF Wed, Apr 28, 2021 40.66 40.81 40.55 40.55
844 AMEX WTMF Tue, Apr 27, 2021 40.50 40.75 40.50 40.75
843 AMEX WTMF Mon, Apr 26, 2021 40.34 40.52 40.29 40.51
842 AMEX WTMF Fri, Apr 23, 2021 39.94 40.22 39.94 40.22
841 AMEX WTMF Thu, Apr 22, 2021 39.86 40.09 39.86 40.05
840 AMEX WTMF Wed, Apr 21, 2021 39.74 39.87 39.60 39.77
839 AMEX WTMF Tue, Apr 20, 2021 39.94 39.95 39.70 39.81
838 AMEX WTMF Mon, Apr 19, 2021 39.77 39.82 39.71 39.82
837 AMEX WTMF Fri, Apr 16, 2021 39.70 39.72 39.65 39.71
836 AMEX WTMF Thu, Apr 15, 2021 39.51 39.74 39.51 39.74
835 AMEX WTMF Wed, Apr 14, 2021 39.40 39.67 39.40 39.67
834 AMEX WTMF Tue, Apr 13, 2021 38.98 39.17 38.98 39.09
833 AMEX WTMF Mon, Apr 12, 2021 39.04 39.08 38.96 38.96
832 AMEX WTMF Fri, Apr 9, 2021 39.13 39.19 39.10 39.10
831 AMEX WTMF Thu, Apr 8, 2021 39.03 39.14 39.03 39.12
830 AMEX WTMF Wed, Apr 7, 2021 38.86 38.96 38.78 38.95
829 AMEX WTMF Tue, Apr 6, 2021 39.11 39.13 38.91 38.92
828 AMEX WTMF Mon, Apr 5, 2021 39.14 39.14 38.81 38.87
827 AMEX WTMF Thu, Apr 1, 2021 39.02 39.11 38.88 38.98
826 AMEX WTMF Wed, Mar 31, 2021 38.78 39.14 38.76 38.97
825 AMEX WTMF Tue, Mar 30, 2021 38.87 38.91 38.70 38.72
824 AMEX WTMF Mon, Mar 29, 2021 39.05 39.10 38.89 39.01
823 AMEX WTMF Fri, Mar 26, 2021 38.88 39.09 38.88 39.09
822 AMEX WTMF Thu, Mar 25, 2021 38.90 38.90 38.61 38.70
821 AMEX WTMF Wed, Mar 24, 2021 39.10 39.18 39.00 39.06
820 AMEX WTMF Tue, Mar 23, 2021 39.05 39.13 38.81 38.81
819 AMEX WTMF Mon, Mar 22, 2021 39.46 39.46 39.23 39.26
818 AMEX WTMF Fri, Mar 19, 2021 39.22 39.39 39.04 39.35
817 AMEX WTMF Thu, Mar 18, 2021 39.63 39.64 39.09 39.11
816 AMEX WTMF Wed, Mar 17, 2021 39.82 39.91 39.73 39.91
815 AMEX WTMF Tue, Mar 16, 2021 39.81 39.95 39.80 39.92
814 AMEX WTMF Mon, Mar 15, 2021 39.70 39.99 39.70 39.95
813 AMEX WTMF Fri, Mar 12, 2021 39.88 40.06 39.87 40.06
812 AMEX WTMF Thu, Mar 11, 2021 39.82 40.11 39.82 40.11
811 AMEX WTMF Wed, Mar 10, 2021 39.63 39.69 39.50 39.61
810 AMEX WTMF Tue, Mar 9, 2021 39.55 39.66 39.53 39.53
809 AMEX WTMF Mon, Mar 8, 2021 39.73 39.74 39.65 39.67
808 AMEX WTMF Fri, Mar 5, 2021 39.81 39.95 39.67 39.95
807 AMEX WTMF Thu, Mar 4, 2021 39.33 39.80 39.33 39.52
806 AMEX WTMF Wed, Mar 3, 2021 39.54 39.54 39.41 39.46
805 AMEX WTMF Tue, Mar 2, 2021 39.41 39.61 39.27 39.27
804 AMEX WTMF Mon, Mar 1, 2021 39.63 39.63 39.28 39.31
803 AMEX WTMF Fri, Feb 26, 2021 39.56 39.56 39.38 39.38
802 AMEX WTMF Thu, Feb 25, 2021 40.01 40.01 39.79 39.86
801 AMEX WTMF Wed, Feb 24, 2021 39.75 40.16 39.75 40.16
800 AMEX WTMF Tue, Feb 23, 2021 39.64 39.82 39.59 39.81
799 AMEX WTMF Mon, Feb 22, 2021 39.36 39.81 39.36 39.75
798 AMEX WTMF Fri, Feb 19, 2021 39.23 39.44 39.23 39.34
797 AMEX WTMF Thu, Feb 18, 2021 39.06 39.21 39.06 39.13
796 AMEX WTMF Wed, Feb 17, 2021 38.82 39.08 38.82 39.03
795 AMEX WTMF Tue, Feb 16, 2021 38.78 39.08 38.78 39.01
794 AMEX WTMF Fri, Feb 12, 2021 38.47 38.75 38.47 38.68
793 AMEX WTMF Thu, Feb 11, 2021 38.49 38.64 38.49 38.59
792 AMEX WTMF Wed, Feb 10, 2021 38.57 38.60 38.46 38.46
791 AMEX WTMF Tue, Feb 9, 2021 38.51 38.73 38.51 38.61
790 AMEX WTMF Mon, Feb 8, 2021 38.51 38.59 38.45 38.56
789 AMEX WTMF Fri, Feb 5, 2021 38.11 38.36 38.11 38.29
788 AMEX WTMF Thu, Feb 4, 2021 37.79 38.12 37.79 38.07
787 AMEX WTMF Wed, Feb 3, 2021 37.92 38.01 37.92 38.01
786 AMEX WTMF Tue, Feb 2, 2021 37.90 37.96 37.84 37.95
785 AMEX WTMF Mon, Feb 1, 2021 37.86 37.92 37.71 37.88
784 AMEX WTMF Fri, Jan 29, 2021 37.84 37.94 37.75 37.78
783 AMEX WTMF Thu, Jan 28, 2021 37.86 37.99 37.63 37.64
782 AMEX WTMF Wed, Jan 27, 2021 37.82 37.87 37.65 37.72
781 AMEX WTMF Tue, Jan 26, 2021 37.77 37.97 37.77 37.97
780 AMEX WTMF Mon, Jan 25, 2021 37.47 37.77 37.47 37.75
779 AMEX WTMF Fri, Jan 22, 2021 37.70 37.70 37.49 37.49
778 AMEX WTMF Thu, Jan 21, 2021 37.98 38.07 37.94 38.01
777 AMEX WTMF Wed, Jan 20, 2021 37.87 38.09 37.87 38.03
776 AMEX WTMF Tue, Jan 19, 2021 37.79 38.13 37.79 37.93
775 AMEX WTMF Fri, Jan 15, 2021 38.00 38.05 37.85 37.90
774 AMEX WTMF Thu, Jan 14, 2021 37.86 38.32 37.86 38.24
773 AMEX WTMF Wed, Jan 13, 2021 37.97 38.05 37.84 37.89
772 AMEX WTMF Tue, Jan 12, 2021 37.70 38.08 37.65 37.97
771 AMEX WTMF Mon, Jan 11, 2021 37.50 37.54 37.42 37.49
770 AMEX WTMF Fri, Jan 8, 2021 37.65 37.69 37.58 37.68
769 AMEX WTMF Thu, Jan 7, 2021 37.47 37.64 37.43 37.58
768 AMEX WTMF Wed, Jan 6, 2021 37.54 37.69 37.54 37.68
767 AMEX WTMF Tue, Jan 5, 2021 37.42 37.69 37.42 37.68
766 AMEX WTMF Mon, Jan 4, 2021 37.14 37.40 37.03 37.11
765 AMEX WTMF Thu, Dec 31, 2020 37.00 37.16 37.00 37.09
764 AMEX WTMF Wed, Dec 30, 2020 36.72 37.04 36.72 37.01
763 AMEX WTMF Tue, Dec 29, 2020 36.61 36.78 36.60 36.76
762 AMEX WTMF Mon, Dec 28, 2020 36.65 36.69 36.52 36.56
761 AMEX WTMF Thu, Dec 24, 2020 36.56 36.65 36.54 36.63
760 AMEX WTMF Wed, Dec 23, 2020 36.38 36.61 36.38 36.57
759 AMEX WTMF Tue, Dec 22, 2020 36.37 36.37 36.21 36.21
758 AMEX WTMF Mon, Dec 21, 2020 35.07 36.44 35.07 36.43
757 AMEX WTMF Fri, Dec 18, 2020 36.64 36.72 36.63 36.54
756 AMEX WTMF Thu, Dec 17, 2020 36.42 36.75 36.42 36.63
755 AMEX WTMF Wed, Dec 16, 2020 36.28 36.40 36.28 36.33
754 AMEX WTMF Tue, Dec 15, 2020 36.12 36.33 36.12 36.33
753 AMEX WTMF Mon, Dec 14, 2020 36.17 36.17 36.01 36.13
752 AMEX WTMF Fri, Dec 11, 2020 36.08 36.24 36.04 36.17
751 AMEX WTMF Thu, Dec 10, 2020 36.07 36.22 36.05 36.16
750 AMEX WTMF Wed, Dec 9, 2020 35.60 35.97 35.60 35.96
749 AMEX WTMF Tue, Dec 8, 2020 35.68 35.86 35.68 35.78
748 AMEX WTMF Mon, Dec 7, 2020 35.62 36.00 35.62 35.89
747 AMEX WTMF Fri, Dec 4, 2020 36.00 36.02 35.90 35.92
746 AMEX WTMF Thu, Dec 3, 2020 35.86 36.01 35.86 35.89
745 AMEX WTMF Wed, Dec 2, 2020 35.73 35.97 35.72 35.87
744 AMEX WTMF Tue, Dec 1, 2020 35.63 35.85 35.63 35.78
743 AMEX WTMF Mon, Nov 30, 2020 36.10 36.10 35.77 35.77
742 AMEX WTMF Fri, Nov 27, 2020 35.93 36.07 35.93 36.05
741 AMEX WTMF Wed, Nov 25, 2020 35.94 35.94 35.81 35.88
740 AMEX WTMF Tue, Nov 24, 2020 35.94 36.01 35.92 35.93
739 AMEX WTMF Mon, Nov 23, 2020 35.94 36.01 35.89 35.99
738 AMEX WTMF Fri, Nov 20, 2020 35.98 35.98 35.84 35.96
737 AMEX WTMF Thu, Nov 19, 2020 35.78 35.85 35.67 35.83
736 AMEX WTMF Wed, Nov 18, 2020 35.64 35.88 35.64 35.72
735 AMEX WTMF Tue, Nov 17, 2020 35.77 35.83 35.60 35.64
734 AMEX WTMF Mon, Nov 16, 2020 35.60 35.71 35.57 35.71
733 AMEX WTMF Fri, Nov 13, 2020 35.38 35.47 35.36 35.44
732 AMEX WTMF Thu, Nov 12, 2020 35.35 35.40 35.23 35.24
731 AMEX WTMF Wed, Nov 11, 2020 35.43 35.43 35.32 35.40
730 AMEX WTMF Tue, Nov 10, 2020 35.27 35.50 35.27 35.48
729 AMEX WTMF Mon, Nov 9, 2020 35.32 35.33 35.28 35.30
728 AMEX WTMF Fri, Nov 6, 2020 35.35 35.47 35.34 35.47
727 AMEX WTMF Thu, Nov 5, 2020 35.24 35.44 35.24 35.35
726 AMEX WTMF Wed, Nov 4, 2020 35.08 35.17 35.05 35.17
725 AMEX WTMF Tue, Nov 3, 2020 35.12 35.24 35.07 35.11
724 AMEX WTMF Mon, Nov 2, 2020 34.89 35.01 34.89 34.94
723 AMEX WTMF Fri, Oct 30, 2020 34.85 34.94 34.75 34.81
722 AMEX WTMF Thu, Oct 29, 2020 35.00 35.00 34.85 34.86
721 AMEX WTMF Wed, Oct 28, 2020 35.25 35.25 35.02 35.10
720 AMEX WTMF Tue, Oct 27, 2020 35.51 35.66 35.49 35.56
719 AMEX WTMF Mon, Oct 26, 2020 36.14 36.14 35.46 35.54
718 AMEX WTMF Fri, Oct 23, 2020 35.65 35.71 35.61 35.71
717 AMEX WTMF Thu, Oct 22, 2020 35.69 35.73 35.64 35.66
716 AMEX WTMF Wed, Oct 21, 2020 35.65 35.76 35.62 35.62
715 AMEX WTMF Tue, Oct 20, 2020 35.54 35.63 35.49 35.54
714 AMEX WTMF Mon, Oct 19, 2020 35.62 35.62 35.41 35.42
713 AMEX WTMF Fri, Oct 16, 2020 35.34 35.42 35.30 35.30
712 AMEX WTMF Thu, Oct 15, 2020 35.19 35.35 35.13 35.35
711 AMEX WTMF Wed, Oct 14, 2020 35.31 35.40 35.23 35.38
710 AMEX WTMF Tue, Oct 13, 2020 35.21 35.22 35.13 35.17
709 AMEX WTMF Mon, Oct 12, 2020 35.35 35.37 35.20 35.21
708 AMEX WTMF Fri, Oct 9, 2020 35.38 35.52 35.36 35.40
707 AMEX WTMF Thu, Oct 8, 2020 35.35 35.37 35.16 35.36
706 AMEX WTMF Wed, Oct 7, 2020 35.21 35.24 35.18 35.24
705 AMEX WTMF Tue, Oct 6, 2020 35.15 35.19 35.02 35.05
704 AMEX WTMF Mon, Oct 5, 2020 34.72 35.09 34.72 35.01
703 AMEX WTMF Fri, Oct 2, 2020 34.67 34.85 34.67 34.75
702 AMEX WTMF Thu, Oct 1, 2020 34.86 34.89 34.78 34.82
701 AMEX WTMF Wed, Sep 30, 2020 34.72 35.10 34.72 35.01
700 AMEX WTMF Tue, Sep 29, 2020 34.96 34.96 34.78 34.84
699 AMEX WTMF Mon, Sep 28, 2020 34.84 34.93 34.80 34.88
698 AMEX WTMF Fri, Sep 25, 2020 34.78 34.91 34.75 34.89
697 AMEX WTMF Thu, Sep 24, 2020 34.75 34.92 34.67 34.91
696 AMEX WTMF Wed, Sep 23, 2020 35.02 35.02 34.68 34.80
695 AMEX WTMF Tue, Sep 22, 2020 34.88 35.03 34.88 35.03
694 AMEX WTMF Mon, Sep 21, 2020 35.08 35.08 34.93 34.99
693 AMEX WTMF Fri, Sep 18, 2020 35.34 35.42 35.21 35.29
692 AMEX WTMF Thu, Sep 17, 2020 35.13 35.25 35.00 35.00
691 AMEX WTMF Wed, Sep 16, 2020 35.15 35.18 35.08 35.13
690 AMEX WTMF Tue, Sep 15, 2020 35.02 35.06 34.91 35.06
689 AMEX WTMF Mon, Sep 14, 2020 34.96 34.99 34.90 34.91
688 AMEX WTMF Fri, Sep 11, 2020 34.90 34.90 34.79 34.86
687 AMEX WTMF Thu, Sep 10, 2020 35.04 35.04 34.67 34.68
686 AMEX WTMF Wed, Sep 9, 2020 34.79 34.90 34.79 34.86
685 AMEX WTMF Tue, Sep 8, 2020 34.81 34.81 34.62 34.71
684 AMEX WTMF Fri, Sep 4, 2020 35.11 35.11 34.93 34.99
683 AMEX WTMF Thu, Sep 3, 2020 35.22 35.22 35.04 35.08
682 AMEX WTMF Wed, Sep 2, 2020 35.22 35.24 35.18 35.18
681 AMEX WTMF Tue, Sep 1, 2020 35.34 35.44 35.28 35.30
680 AMEX WTMF Mon, Aug 31, 2020 35.36 35.41 35.24 35.31
679 AMEX WTMF Fri, Aug 28, 2020 35.23 35.31 35.19 35.31
678 AMEX WTMF Thu, Aug 27, 2020 35.24 35.24 34.98 35.07
677 AMEX WTMF Wed, Aug 26, 2020 35.16 35.18 35.09 35.15
676 AMEX WTMF Tue, Aug 25, 2020 35.03 35.12 35.00 35.12
675 AMEX WTMF Mon, Aug 24, 2020 35.26 35.26 35.02 35.02
674 AMEX WTMF Fri, Aug 21, 2020 35.19 35.26 35.15 35.26
673 AMEX WTMF Thu, Aug 20, 2020 35.31 35.32 35.22 35.31
672 AMEX WTMF Wed, Aug 19, 2020 35.33 35.33 35.12 35.23
671 AMEX WTMF Tue, Aug 18, 2020 35.39 35.52 35.30 35.51
670 AMEX WTMF Mon, Aug 17, 2020 35.15 35.22 35.14 35.22
669 AMEX WTMF Fri, Aug 14, 2020 35.14 35.14 35.03 35.08
668 AMEX WTMF Thu, Aug 13, 2020 35.04 35.05 34.88 34.88
667 AMEX WTMF Wed, Aug 12, 2020 35.13 35.13 35.04 35.10
666 AMEX WTMF Tue, Aug 11, 2020 35.17 35.17 35.04 35.05
665 AMEX WTMF Mon, Aug 10, 2020 35.43 35.43 35.24 35.25
664 AMEX WTMF Fri, Aug 7, 2020 35.39 35.39 35.26 35.37
663 AMEX WTMF Thu, Aug 6, 2020 35.51 35.52 35.43 35.44
662 AMEX WTMF Wed, Aug 5, 2020 35.76 35.76 35.54 35.57
661 AMEX WTMF Tue, Aug 4, 2020 35.37 35.54 35.33 35.54
660 AMEX WTMF Mon, Aug 3, 2020 35.39 35.39 35.32 35.38
659 AMEX WTMF Fri, Jul 31, 2020 35.33 35.53 35.33 35.48
658 AMEX WTMF Thu, Jul 30, 2020 35.41 35.48 35.39 35.41
657 AMEX WTMF Wed, Jul 29, 2020 35.70 35.70 35.53 35.59
656 AMEX WTMF Tue, Jul 28, 2020 35.61 35.74 35.60 35.74
655 AMEX WTMF Mon, Jul 27, 2020 35.33 35.64 35.33 35.60
654 AMEX WTMF Fri, Jul 24, 2020 35.52 35.52 35.33 35.44
653 AMEX WTMF Thu, Jul 23, 2020 35.45 35.47 35.31 35.32
652 AMEX WTMF Wed, Jul 22, 2020 35.27 35.41 35.27 35.41
651 AMEX WTMF Tue, Jul 21, 2020 35.15 35.29 35.15 35.29
650 AMEX WTMF Mon, Jul 20, 2020 35.10 35.11 34.95 35.03
649 AMEX WTMF Fri, Jul 17, 2020 35.01 35.01 34.85 34.99
648 AMEX WTMF Thu, Jul 16, 2020 35.03 35.03 34.87 34.94
647 AMEX WTMF Wed, Jul 15, 2020 35.04 35.07 34.89 34.99
646 AMEX WTMF Tue, Jul 14, 2020 34.98 35.18 34.98 35.17
645 AMEX WTMF Mon, Jul 13, 2020 35.10 35.13 34.95 35.05
644 AMEX WTMF Fri, Jul 10, 2020 34.83 34.85 34.77 34.84
643 AMEX WTMF Thu, Jul 9, 2020 34.80 34.82 34.70 34.77
642 AMEX WTMF Wed, Jul 8, 2020 35.06 35.06 34.81 34.85
641 AMEX WTMF Tue, Jul 7, 2020 35.01 35.01 34.83 34.89
640 AMEX WTMF Mon, Jul 6, 2020 34.72 34.85 34.72 34.84
639 AMEX WTMF Thu, Jul 2, 2020 34.76 34.88 34.72 34.88
638 AMEX WTMF Wed, Jul 1, 2020 35.00 35.00 34.71 34.71
637 AMEX WTMF Tue, Jun 30, 2020 35.10 35.19 35.00 35.00
636 AMEX WTMF Mon, Jun 29, 2020 35.18 35.24 35.07 35.10
635 AMEX WTMF Fri, Jun 26, 2020 35.08 35.29 35.07 35.21
634 AMEX WTMF Thu, Jun 25, 2020 35.05 35.12 35.00 35.02
633 AMEX WTMF Wed, Jun 24, 2020 34.95 35.07 34.91 35.03
632 AMEX WTMF Tue, Jun 23, 2020 35.08 35.09 34.95 34.95
631 AMEX WTMF Mon, Jun 22, 2020 35.01 35.10 34.95 34.95
630 AMEX WTMF Fri, Jun 19, 2020 34.82 35.12 34.82 35.07
629 AMEX WTMF Thu, Jun 18, 2020 35.01 35.03 34.89 35.03
628 AMEX WTMF Wed, Jun 17, 2020 35.01 35.01 34.87 34.93
627 AMEX WTMF Tue, Jun 16, 2020 34.75 34.95 34.69 34.91
626 AMEX WTMF Mon, Jun 15, 2020 34.87 34.98 34.82 34.86
625 AMEX WTMF Fri, Jun 12, 2020 34.81 34.88 34.69 34.74
624 AMEX WTMF Thu, Jun 11, 2020 34.82 34.96 34.80 34.88
623 AMEX WTMF Wed, Jun 10, 2020 34.59 34.70 34.52 34.67
622 AMEX WTMF Tue, Jun 9, 2020 34.65 34.65 34.50 34.51
621 AMEX WTMF Mon, Jun 8, 2020 34.50 34.55 34.39 34.43
620 AMEX WTMF Fri, Jun 5, 2020 34.58 34.58 34.43 34.46
619 AMEX WTMF Thu, Jun 4, 2020 34.78 34.78 34.62 34.65
618 AMEX WTMF Wed, Jun 3, 2020 34.90 34.91 34.66 34.69
617 AMEX WTMF Tue, Jun 2, 2020 34.97 34.97 34.90 34.96
616 AMEX WTMF Mon, Jun 1, 2020 35.16 35.16 34.79 34.90
615 AMEX WTMF Fri, May 29, 2020 35.22 35.22 35.09 35.09
614 AMEX WTMF Thu, May 28, 2020 35.17 35.18 35.07 35.07
613 AMEX WTMF Wed, May 27, 2020 35.17 35.33 35.17 35.28
612 AMEX WTMF Tue, May 26, 2020 35.32 35.32 35.14 35.18
611 AMEX WTMF Fri, May 22, 2020 35.60 35.61 35.50 35.52
610 AMEX WTMF Thu, May 21, 2020 35.46 35.58 35.28 35.51
609 AMEX WTMF Wed, May 20, 2020 35.05 35.35 35.05 35.31
608 AMEX WTMF Tue, May 19, 2020 35.21 35.29 35.16 35.17
607 AMEX WTMF Mon, May 18, 2020 35.46 35.51 35.30 35.38
606 AMEX WTMF Fri, May 15, 2020 35.60 35.74 35.56 35.59
605 AMEX WTMF Thu, May 14, 2020 35.86 35.90 35.63 35.63
604 AMEX WTMF Wed, May 13, 2020 35.24 35.74 35.24 35.73
603 AMEX WTMF Tue, May 12, 2020 35.50 35.66 35.46 35.46
602 AMEX WTMF Mon, May 11, 2020 35.66 35.68 35.50 35.57
601 AMEX WTMF Fri, May 8, 2020 35.61 35.69 35.50 35.53
600 AMEX WTMF Thu, May 7, 2020 35.90 35.90 35.68 35.71
599 AMEX WTMF Wed, May 6, 2020 36.11 36.11 35.92 36.04
598 AMEX WTMF Tue, May 5, 2020 35.87 36.24 35.87 36.21
597 AMEX WTMF Mon, May 4, 2020 35.96 36.23 35.96 36.07
596 AMEX WTMF Fri, May 1, 2020 35.81 35.97 35.81 35.91
595 AMEX WTMF Thu, Apr 30, 2020 35.69 35.80 35.69 35.72
594 AMEX WTMF Wed, Apr 29, 2020 35.78 35.80 35.53 35.55
593 AMEX WTMF Tue, Apr 28, 2020 35.61 36.06 35.61 35.84
592 AMEX WTMF Mon, Apr 27, 2020 35.97 36.11 35.87 35.90
591 AMEX WTMF Fri, Apr 24, 2020 36.17 36.29 36.01 36.04
590 AMEX WTMF Thu, Apr 23, 2020 35.93 36.18 35.93 36.09
589 AMEX WTMF Wed, Apr 22, 2020 36.37 36.58 35.62 36.01
588 AMEX WTMF Tue, Apr 21, 2020 36.56 36.76 36.18 36.29
587 AMEX WTMF Mon, Apr 20, 2020 36.24 36.37 35.85 36.09
586 AMEX WTMF Fri, Apr 17, 2020 36.44 36.44 35.82 35.86
585 AMEX WTMF Thu, Apr 16, 2020 36.27 36.28 36.13 36.13
584 AMEX WTMF Wed, Apr 15, 2020 36.11 36.41 36.11 36.40
583 AMEX WTMF Tue, Apr 14, 2020 35.94 36.16 35.94 36.00
582 AMEX WTMF Mon, Apr 13, 2020 36.28 36.40 36.17 36.21
581 AMEX WTMF Thu, Apr 9, 2020 36.21 36.31 35.94 36.12
580 AMEX WTMF Wed, Apr 8, 2020 36.21 36.25 36.10 36.12
579 AMEX WTMF Tue, Apr 7, 2020 36.17 36.28 36.09 36.22
578 AMEX WTMF Mon, Apr 6, 2020 36.65 36.73 36.52 36.55
577 AMEX WTMF Fri, Apr 3, 2020 36.58 36.79 36.54 36.70
576 AMEX WTMF Thu, Apr 2, 2020 36.63 36.71 36.35 36.63
575 AMEX WTMF Wed, Apr 1, 2020 36.33 36.64 36.33 36.64
574 AMEX WTMF Tue, Mar 31, 2020 36.51 36.54 35.99 36.25
573 AMEX WTMF Mon, Mar 30, 2020 36.54 36.68 36.13 36.46
572 AMEX WTMF Fri, Mar 27, 2020 36.55 36.60 36.43 36.47
571 AMEX WTMF Thu, Mar 26, 2020 36.70 36.70 36.47 36.48
570 AMEX WTMF Wed, Mar 25, 2020 36.61 36.67 36.51 36.60
569 AMEX WTMF Tue, Mar 24, 2020 35.74 36.65 35.60 36.64
568 AMEX WTMF Mon, Mar 23, 2020 36.24 37.15 36.24 36.74
567 AMEX WTMF Fri, Mar 20, 2020 36.14 36.42 36.14 36.42
566 AMEX WTMF Thu, Mar 19, 2020 36.28 36.28 36.01 36.24
565 AMEX WTMF Wed, Mar 18, 2020 35.67 36.10 35.67 36.02
564 AMEX WTMF Tue, Mar 17, 2020 35.69 35.90 35.68 35.81
563 AMEX WTMF Mon, Mar 16, 2020 35.52 35.74 35.52 35.67
562 AMEX WTMF Fri, Mar 13, 2020 35.67 35.80 35.61 35.73
561 AMEX WTMF Thu, Mar 12, 2020 35.65 35.86 35.64 35.66
560 AMEX WTMF Wed, Mar 11, 2020 35.67 35.74 35.58 35.69
559 AMEX WTMF Tue, Mar 10, 2020 35.60 35.71 35.58 35.69
558 AMEX WTMF Mon, Mar 9, 2020 35.64 35.75 35.57 35.71
557 AMEX WTMF Fri, Mar 6, 2020 35.71 35.71 35.50 35.57
556 AMEX WTMF Thu, Mar 5, 2020 35.51 35.56 35.51 35.54
555 AMEX WTMF Wed, Mar 4, 2020 35.52 35.56 35.41 35.44
554 AMEX WTMF Tue, Mar 3, 2020 35.39 35.61 35.38 35.55
553 AMEX WTMF Mon, Mar 2, 2020 35.67 35.67 35.52 35.53
552 AMEX WTMF Fri, Feb 28, 2020 35.74 35.79 35.65 35.71
551 AMEX WTMF Thu, Feb 27, 2020 35.95 35.98 35.80 35.81
550 AMEX WTMF Wed, Feb 26, 2020 35.88 35.96 35.87 35.91
549 AMEX WTMF Tue, Feb 25, 2020 35.93 36.02 35.93 35.96
548 AMEX WTMF Mon, Feb 24, 2020 36.09 36.13 36.01 36.05
547 AMEX WTMF Fri, Feb 21, 2020 36.07 36.07 36.00 36.00
546 AMEX WTMF Thu, Feb 20, 2020 35.89 35.97 35.89 35.92
545 AMEX WTMF Wed, Feb 19, 2020 35.81 35.90 35.81 35.85
544 AMEX WTMF Tue, Feb 18, 2020 35.66 35.83 35.66 35.83
543 AMEX WTMF Fri, Feb 14, 2020 35.58 35.65 35.54 35.56
542 AMEX WTMF Thu, Feb 13, 2020 35.67 35.68 35.55 35.57
541 AMEX WTMF Wed, Feb 12, 2020 35.65 35.68 35.60 35.66
540 AMEX WTMF Tue, Feb 11, 2020 35.65 35.71 35.64 35.70
539 AMEX WTMF Mon, Feb 10, 2020 35.72 35.77 35.67 35.67
538 AMEX WTMF Fri, Feb 7, 2020 35.61 35.70 35.61 35.68
537 AMEX WTMF Thu, Feb 6, 2020 35.54 35.60 35.53 35.57
536 AMEX WTMF Wed, Feb 5, 2020 35.47 35.57 35.47 35.53
535 AMEX WTMF Tue, Feb 4, 2020 35.59 35.60 35.50 35.56
534 AMEX WTMF Mon, Feb 3, 2020 35.62 35.73 35.60 35.70
533 AMEX WTMF Fri, Jan 31, 2020 35.74 35.78 35.63 35.67
532 AMEX WTMF Thu, Jan 30, 2020 35.77 35.85 35.70 35.85
531 AMEX WTMF Wed, Jan 29, 2020 35.93 35.93 35.84 35.92
530 AMEX WTMF Tue, Jan 28, 2020 35.93 36.02 35.92 35.98
529 AMEX WTMF Mon, Jan 27, 2020 35.90 36.05 35.90 35.99
528 AMEX WTMF Fri, Jan 24, 2020 36.33 36.33 36.20 36.23
527 AMEX WTMF Thu, Jan 23, 2020 36.38 36.44 36.37 36.40
526 AMEX WTMF Wed, Jan 22, 2020 36.65 36.66 36.54 36.55
525 AMEX WTMF Tue, Jan 21, 2020 36.71 36.78 36.66 36.71
524 AMEX WTMF Fri, Jan 17, 2020 36.91 36.91 36.75 36.83
523 AMEX WTMF Thu, Jan 16, 2020 36.79 36.84 36.78 36.84
522 AMEX WTMF Wed, Jan 15, 2020 36.93 36.93 36.79 36.87
521 AMEX WTMF Tue, Jan 14, 2020 36.85 36.93 36.85 36.90
520 AMEX WTMF Mon, Jan 13, 2020 36.86 36.88 36.84 36.86
519 AMEX WTMF Fri, Jan 10, 2020 36.93 37.05 36.93 37.00
518 AMEX WTMF Thu, Jan 9, 2020 36.87 36.96 36.87 36.95
517 AMEX WTMF Wed, Jan 8, 2020 37.19 37.23 36.88 36.99
516 AMEX WTMF Tue, Jan 7, 2020 37.19 37.30 37.15 37.29
515 AMEX WTMF Mon, Jan 6, 2020 37.24 37.32 37.22 37.25
514 AMEX WTMF Fri, Jan 3, 2020 37.18 37.33 37.18 37.29
513 AMEX WTMF Thu, Jan 2, 2020 37.17 37.24 37.10 37.14
512 AMEX WTMF Tue, Dec 31, 2019 37.10 37.22 37.09 37.09
511 AMEX WTMF Mon, Dec 30, 2019 37.26 37.30 37.16 37.19
510 AMEX WTMF Fri, Dec 27, 2019 37.29 37.36 37.24 37.27
509 AMEX WTMF Thu, Dec 26, 2019 37.21 37.32 37.21 37.30
508 AMEX WTMF Tue, Dec 24, 2019 37.01 37.19 37.01 37.18
507 AMEX WTMF Mon, Dec 23, 2019 37.07 37.07 36.91 37.00
506 AMEX WTMF Fri, Dec 20, 2019 37.60 37.69 37.60 37.62
505 AMEX WTMF Thu, Dec 19, 2019 37.65 37.69 37.62 37.63
504 AMEX WTMF Wed, Dec 18, 2019 37.71 37.74 37.67 37.70
503 AMEX WTMF Tue, Dec 17, 2019 37.76 37.77 37.72 37.76
502 AMEX WTMF Mon, Dec 16, 2019 37.73 37.80 37.73 37.75
501 AMEX WTMF Fri, Dec 13, 2019 37.62 37.71 37.62 37.63
500 AMEX WTMF Thu, Dec 12, 2019 37.61 37.62 37.53 37.58
499 AMEX WTMF Wed, Dec 11, 2019 37.53 37.58 37.45 37.57
498 AMEX WTMF Tue, Dec 10, 2019 37.46 37.56 37.46 37.54
497 AMEX WTMF Mon, Dec 9, 2019 37.35 37.52 37.35 37.45
496 AMEX WTMF Fri, Dec 6, 2019 37.38 37.44 37.30 37.38
495 AMEX WTMF Thu, Dec 5, 2019 37.37 37.43 37.35 37.39
494 AMEX WTMF Wed, Dec 4, 2019 37.37 37.37 37.31 37.34
493 AMEX WTMF Tue, Dec 3, 2019 37.17 37.26 37.17 37.24
492 AMEX WTMF Mon, Dec 2, 2019 37.21 37.25 37.16 37.16
491 AMEX WTMF Fri, Nov 29, 2019 37.20 37.25 37.18 37.22
490 AMEX WTMF Wed, Nov 27, 2019 37.28 37.28 37.19 37.19
489 AMEX WTMF Tue, Nov 26, 2019 37.24 37.34 37.23 37.34
488 AMEX WTMF Mon, Nov 25, 2019 37.23 37.28 37.19 37.21
487 AMEX WTMF Fri, Nov 22, 2019 37.29 37.34 37.29 37.30
486 AMEX WTMF Thu, Nov 21, 2019 37.38 37.38 37.26 37.27
485 AMEX WTMF Wed, Nov 20, 2019 37.37 37.41 37.34 37.38
484 AMEX WTMF Tue, Nov 19, 2019 37.30 37.45 37.30 37.39
483 AMEX WTMF Mon, Nov 18, 2019 37.30 37.34 37.30 37.31
482 AMEX WTMF Fri, Nov 15, 2019 37.27 37.28 37.25 37.27
481 AMEX WTMF Thu, Nov 14, 2019 37.35 37.35 37.29 37.33
480 AMEX WTMF Wed, Nov 13, 2019 37.27 37.28 37.24 37.25
479 AMEX WTMF Tue, Nov 12, 2019 37.20 37.28 37.20 37.24
478 AMEX WTMF Mon, Nov 11, 2019 37.27 37.27 37.22 37.23
477 AMEX WTMF Fri, Nov 8, 2019 37.27 37.33 37.21 37.23
476 AMEX WTMF Thu, Nov 7, 2019 37.37 37.45 37.29 37.33
475 AMEX WTMF Wed, Nov 6, 2019 37.49 37.50 37.45 37.45
474 AMEX WTMF Tue, Nov 5, 2019 37.51 37.55 37.44 37.49
473 AMEX WTMF Mon, Nov 4, 2019 37.57 37.60 37.56 37.59
472 AMEX WTMF Fri, Nov 1, 2019 37.56 37.61 37.55 37.61
471 AMEX WTMF Thu, Oct 31, 2019 37.46 37.68 37.46 37.60
470 AMEX WTMF Wed, Oct 30, 2019 37.12 37.52 37.12 37.46
469 AMEX WTMF Tue, Oct 29, 2019 37.50 37.57 37.41 37.57
468 AMEX WTMF Mon, Oct 28, 2019 37.56 37.56 37.47 37.47
467 AMEX WTMF Fri, Oct 25, 2019 37.65 37.66 37.51 37.56
466 AMEX WTMF Thu, Oct 24, 2019 37.61 37.65 37.61 37.63
465 AMEX WTMF Wed, Oct 23, 2019 37.60 37.63 37.46 37.50
464 AMEX WTMF Tue, Oct 22, 2019 37.48 37.56 37.46 37.54
463 AMEX WTMF Mon, Oct 21, 2019 37.59 37.59 37.49 37.54
462 AMEX WTMF Fri, Oct 18, 2019 37.56 37.60 37.51 37.51
461 AMEX WTMF Thu, Oct 17, 2019 37.63 37.73 37.60 37.66
460 AMEX WTMF Wed, Oct 16, 2019 37.80 37.85 37.75 37.76
459 AMEX WTMF Tue, Oct 15, 2019 37.82 37.87 37.75 37.77
458 AMEX WTMF Mon, Oct 14, 2019 37.81 37.89 37.80 37.89
457 AMEX WTMF Fri, Oct 11, 2019 38.01 38.01 37.77 37.78
456 AMEX WTMF Thu, Oct 10, 2019 38.12 38.24 38.11 38.22
455 AMEX WTMF Wed, Oct 9, 2019 38.20 38.25 38.20 38.24
454 AMEX WTMF Tue, Oct 8, 2019 38.32 38.33 38.27 38.29
453 AMEX WTMF Mon, Oct 7, 2019 38.22 38.25 38.22 38.24
452 AMEX WTMF Fri, Oct 4, 2019 38.17 38.29 38.17 38.24
451 AMEX WTMF Thu, Oct 3, 2019 38.24 38.26 38.12 38.20
450 AMEX WTMF Wed, Oct 2, 2019 38.10 38.30 38.10 38.19
449 AMEX WTMF Tue, Oct 1, 2019 38.17 38.17 38.04 38.04
448 AMEX WTMF Mon, Sep 30, 2019 38.20 38.24 38.02 38.06
447 AMEX WTMF Fri, Sep 27, 2019 38.28 38.35 38.28 38.33
446 AMEX WTMF Thu, Sep 26, 2019 38.33 38.49 38.33 38.41
445 AMEX WTMF Wed, Sep 25, 2019 38.65 38.65 38.36 38.37
444 AMEX WTMF Tue, Sep 24, 2019 38.52 38.60 38.51 38.55
443 AMEX WTMF Mon, Sep 23, 2019 38.58 38.58 38.47 38.52
442 AMEX WTMF Fri, Sep 20, 2019 38.35 38.55 38.35 38.55
441 AMEX WTMF Thu, Sep 19, 2019 38.34 38.43 38.31 38.32
440 AMEX WTMF Wed, Sep 18, 2019 38.33 38.38 38.25 38.29
439 AMEX WTMF Tue, Sep 17, 2019 38.16 38.35 38.16 38.26
438 AMEX WTMF Mon, Sep 16, 2019 38.01 38.19 38.01 38.13
437 AMEX WTMF Fri, Sep 13, 2019 38.14 38.14 38.01 38.01
436 AMEX WTMF Thu, Sep 12, 2019 38.62 38.62 38.22 38.25
435 AMEX WTMF Wed, Sep 11, 2019 38.53 38.64 38.53 38.56
434 AMEX WTMF Tue, Sep 10, 2019 38.79 38.80 38.57 38.59
433 AMEX WTMF Mon, Sep 9, 2019 39.04 39.05 38.87 38.89
432 AMEX WTMF Fri, Sep 6, 2019 39.08 39.15 39.02 39.02
431 AMEX WTMF Thu, Sep 5, 2019 39.08 39.12 38.93 39.08
430 AMEX WTMF Wed, Sep 4, 2019 39.23 39.35 39.23 39.29
429 AMEX WTMF Tue, Sep 3, 2019 39.30 39.43 39.30 39.37
428 AMEX WTMF Fri, Aug 30, 2019 39.03 39.10 39.02 39.09
427 AMEX WTMF Thu, Aug 29, 2019 39.03 39.25 38.95 38.99
426 AMEX WTMF Wed, Aug 28, 2019 38.97 39.04 38.97 39.03
425 AMEX WTMF Tue, Aug 27, 2019 38.91 38.99 38.88 38.99
424 AMEX WTMF Mon, Aug 26, 2019 38.93 38.93 38.82 38.88
423 AMEX WTMF Fri, Aug 23, 2019 38.69 38.92 38.69 38.91
422 AMEX WTMF Thu, Aug 22, 2019 38.57 38.67 38.57 38.67
421 AMEX WTMF Wed, Aug 21, 2019 38.71 38.71 38.65 38.65
420 AMEX WTMF Tue, Aug 20, 2019 38.76 38.80 38.72 38.72
419 AMEX WTMF Mon, Aug 19, 2019 38.67 38.73 38.62 38.72
418 AMEX WTMF Fri, Aug 16, 2019 38.70 38.73 38.67 38.71
417 AMEX WTMF Thu, Aug 15, 2019 38.67 38.74 38.62 38.72
416 AMEX WTMF Wed, Aug 14, 2019 38.64 38.69 38.59 38.61
415 AMEX WTMF Tue, Aug 13, 2019 38.61 38.64 38.47 38.50
414 AMEX WTMF Mon, Aug 12, 2019 38.62 38.72 38.48 38.67
413 AMEX WTMF Fri, Aug 9, 2019 38.41 38.49 38.41 38.46
412 AMEX WTMF Thu, Aug 8, 2019 38.43 38.49 38.42 38.44
411 AMEX WTMF Wed, Aug 7, 2019 38.74 38.76 38.53 38.53
410 AMEX WTMF Tue, Aug 6, 2019 38.41 38.51 38.41 38.51
409 AMEX WTMF Mon, Aug 5, 2019 38.48 38.50 38.38 38.44
408 AMEX WTMF Fri, Aug 2, 2019 38.19 38.22 38.16 38.22
407 AMEX WTMF Thu, Aug 1, 2019 37.95 38.18 37.93 38.10
406 AMEX WTMF Wed, Jul 31, 2019 37.86 37.95 37.86 37.89
405 AMEX WTMF Tue, Jul 30, 2019 37.82 37.96 37.82 37.96
404 AMEX WTMF Mon, Jul 29, 2019 37.82 37.84 37.76 37.84
403 AMEX WTMF Fri, Jul 26, 2019 37.73 37.79 37.71 37.79
402 AMEX WTMF Thu, Jul 25, 2019 37.72 37.78 37.71 37.77
401 AMEX WTMF Wed, Jul 24, 2019 37.68 37.76 37.68 37.73
400 AMEX WTMF Tue, Jul 23, 2019 37.65 37.70 37.65 37.70
399 AMEX WTMF Mon, Jul 22, 2019 37.66 37.70 37.62 37.68
398 AMEX WTMF Fri, Jul 19, 2019 37.63 37.72 37.62 37.72
397 AMEX WTMF Thu, Jul 18, 2019 37.81 37.82 37.69 37.74
396 AMEX WTMF Wed, Jul 17, 2019 37.94 37.96 37.85 37.90
395 AMEX WTMF Tue, Jul 16, 2019 37.85 37.94 37.84 37.90
394 AMEX WTMF Mon, Jul 15, 2019 38.02 38.06 37.84 37.91
393 AMEX WTMF Fri, Jul 12, 2019 38.08 38.13 38.06 38.10
392 AMEX WTMF Thu, Jul 11, 2019 38.00 38.08 37.99 38.07
391 AMEX WTMF Wed, Jul 10, 2019 37.93 38.04 37.93 38.02
390 AMEX WTMF Tue, Jul 9, 2019 37.92 38.00 37.89 37.96
389 AMEX WTMF Mon, Jul 8, 2019 37.92 37.97 37.91 37.92
388 AMEX WTMF Fri, Jul 5, 2019 37.76 37.91 37.76 37.89
387 AMEX WTMF Wed, Jul 3, 2019 37.73 37.78 37.69 37.74
386 AMEX WTMF Tue, Jul 2, 2019 37.68 37.77 37.67 37.74
385 AMEX WTMF Mon, Jul 1, 2019 37.63 37.75 37.61 37.69
384 AMEX WTMF Fri, Jun 28, 2019 37.78 37.83 37.73 37.79
383 AMEX WTMF Thu, Jun 27, 2019 37.88 37.93 37.86 37.86
382 AMEX WTMF Wed, Jun 26, 2019 37.83 37.89 37.83 37.87
381 AMEX WTMF Tue, Jun 25, 2019 37.79 37.89 37.78 37.86
380 AMEX WTMF Mon, Jun 24, 2019 37.93 37.93 37.84 37.87
379 AMEX WTMF Fri, Jun 21, 2019 37.98 38.03 37.95 38.00
378 AMEX WTMF Thu, Jun 20, 2019 37.85 37.93 37.82 37.89
377 AMEX WTMF Wed, Jun 19, 2019 37.98 38.03 37.97 38.00
376 AMEX WTMF Tue, Jun 18, 2019 38.09 38.09 37.97 38.02
375 AMEX WTMF Mon, Jun 17, 2019 38.04 38.06 38.01 38.03
374 AMEX WTMF Fri, Jun 14, 2019 37.98 38.14 37.98 38.12
373 AMEX WTMF Thu, Jun 13, 2019 37.97 37.98 37.93 37.93
372 AMEX WTMF Wed, Jun 12, 2019 37.94 37.95 37.87 37.87
371 AMEX WTMF Tue, Jun 11, 2019 37.90 38.06 37.90 38.05
370 AMEX WTMF Mon, Jun 10, 2019 38.08 38.08 37.97 37.97
369 AMEX WTMF Fri, Jun 7, 2019 37.95 38.02 37.88 37.98
368 AMEX WTMF Thu, Jun 6, 2019 37.82 37.91 37.79 37.86
367 AMEX WTMF Wed, Jun 5, 2019 37.79 37.96 37.78 37.95
366 AMEX WTMF Tue, Jun 4, 2019 37.89 37.89 37.78 37.79
365 AMEX WTMF Mon, Jun 3, 2019 38.03 38.03 37.83 37.85
364 AMEX WTMF Fri, May 31, 2019 38.22 38.22 37.98 37.99
363 AMEX WTMF Thu, May 30, 2019 38.56 38.56 38.17 38.18
362 AMEX WTMF Wed, May 29, 2019 38.49 38.69 38.49 38.64
361 AMEX WTMF Tue, May 28, 2019 38.80 38.86 38.68 38.68
360 AMEX WTMF Fri, May 24, 2019 39.23 39.23 38.85 38.88
359 AMEX WTMF Thu, May 23, 2019 39.15 39.16 38.98 39.07
358 AMEX WTMF Wed, May 22, 2019 39.27 39.29 39.20 39.29
357 AMEX WTMF Tue, May 21, 2019 39.27 39.32 39.19 39.32
356 AMEX WTMF Mon, May 20, 2019 39.41 39.50 39.32 39.32
355 AMEX WTMF Fri, May 17, 2019 39.44 39.60 39.44 39.60
354 AMEX WTMF Thu, May 16, 2019 39.44 39.51 39.38 39.41
353 AMEX WTMF Wed, May 15, 2019 39.32 39.50 39.24 39.50
352 AMEX WTMF Tue, May 14, 2019 39.47 39.47 39.36 39.36
351 AMEX WTMF Mon, May 13, 2019 39.80 39.87 39.52 39.52
350 AMEX WTMF Fri, May 10, 2019 39.53 39.67 39.49 39.63
349 AMEX WTMF Thu, May 9, 2019 39.52 39.55 39.49 39.51
348 AMEX WTMF Wed, May 8, 2019 39.37 39.47 39.37 39.47
347 AMEX WTMF Tue, May 7, 2019 39.48 39.48 39.34 39.35
346 AMEX WTMF Mon, May 6, 2019 39.52 39.52 39.39 39.43
345 AMEX WTMF Fri, May 3, 2019 39.28 39.34 39.28 39.31
344 AMEX WTMF Thu, May 2, 2019 39.31 39.36 39.16 39.27
343 AMEX WTMF Wed, May 1, 2019 39.39 39.45 39.33 39.39
342 AMEX WTMF Tue, Apr 30, 2019 39.40 39.48 39.35 39.45
341 AMEX WTMF Mon, Apr 29, 2019 39.27 39.39 39.27 39.39
340 AMEX WTMF Fri, Apr 26, 2019 39.28 39.31 39.23 39.24
339 AMEX WTMF Thu, Apr 25, 2019 39.52 39.52 39.35 39.36
338 AMEX WTMF Wed, Apr 24, 2019 39.51 39.55 39.48 39.52
337 AMEX WTMF Tue, Apr 23, 2019 38.82 39.47 38.82 39.42
336 AMEX WTMF Mon, Apr 22, 2019 39.35 39.35 39.29 39.32
335 AMEX WTMF Thu, Apr 18, 2019 39.28 39.32 39.22 39.22
334 AMEX WTMF Wed, Apr 17, 2019 39.31 39.32 39.27 39.27
333 AMEX WTMF Tue, Apr 16, 2019 39.14 39.25 39.14 39.25
332 AMEX WTMF Mon, Apr 15, 2019 38.97 39.12 38.97 39.12
331 AMEX WTMF Fri, Apr 12, 2019 39.08 39.14 39.07 39.09
330 AMEX WTMF Thu, Apr 11, 2019 39.07 39.15 39.07 39.15
329 AMEX WTMF Wed, Apr 10, 2019 39.02 39.05 38.99 39.05
328 AMEX WTMF Tue, Apr 9, 2019 39.03 39.05 38.99 39.03
327 AMEX WTMF Mon, Apr 8, 2019 39.01 39.03 38.97 39.01
326 AMEX WTMF Fri, Apr 5, 2019 38.88 38.97 38.88 38.94
325 AMEX WTMF Thu, Apr 4, 2019 38.79 38.90 38.77 38.88
324 AMEX WTMF Wed, Apr 3, 2019 38.85 38.87 38.82 38.86
323 AMEX WTMF Tue, Apr 2, 2019 38.90 39.00 38.90 39.00
322 AMEX WTMF Mon, Apr 1, 2019 38.87 38.95 38.85 38.87
321 AMEX WTMF Fri, Mar 29, 2019 38.89 38.92 38.81 38.89
320 AMEX WTMF Thu, Mar 28, 2019 38.76 38.89 38.76 38.84
319 AMEX WTMF Wed, Mar 27, 2019 38.73 38.88 38.73 38.82
318 AMEX WTMF Tue, Mar 26, 2019 38.73 38.80 38.73 38.75
317 AMEX WTMF Mon, Mar 25, 2019 38.80 38.86 38.78 38.79
316 AMEX WTMF Fri, Mar 22, 2019 38.82 38.88 38.76 38.88
315 AMEX WTMF Thu, Mar 21, 2019 38.86 38.95 38.82 38.86
314 AMEX WTMF Wed, Mar 20, 2019 38.84 38.90 38.84 38.86
313 AMEX WTMF Tue, Mar 19, 2019 38.70 38.85 38.70 38.82
312 AMEX WTMF Mon, Mar 18, 2019 38.81 38.87 38.80 38.82
311 AMEX WTMF Fri, Mar 15, 2019 39.01 39.01 38.79 38.79
310 AMEX WTMF Thu, Mar 14, 2019 38.81 38.89 38.77 38.89
309 AMEX WTMF Wed, Mar 13, 2019 38.90 38.93 38.86 38.91
308 AMEX WTMF Tue, Mar 12, 2019 39.05 39.05 38.85 38.91
307 AMEX WTMF Mon, Mar 11, 2019 38.98 39.06 38.91 39.06
306 AMEX WTMF Fri, Mar 8, 2019 38.95 38.99 38.86 38.99
305 AMEX WTMF Thu, Mar 7, 2019 38.83 39.02 38.83 39.01
304 AMEX WTMF Wed, Mar 6, 2019 38.71 38.85 38.71 38.80
303 AMEX WTMF Tue, Mar 5, 2019 38.80 38.80 38.68 38.71
302 AMEX WTMF Mon, Mar 4, 2019 38.76 38.84 38.71 38.83
301 AMEX WTMF Fri, Mar 1, 2019 38.75 38.88 38.65 38.69
300 AMEX WTMF Thu, Feb 28, 2019 38.86 38.86 38.79 38.82
299 AMEX WTMF Wed, Feb 27, 2019 38.84 38.86 38.77 38.82
298 AMEX WTMF Tue, Feb 26, 2019 38.82 38.93 38.82 38.92
297 AMEX WTMF Mon, Feb 25, 2019 38.73 38.81 38.73 38.79
296 AMEX WTMF Fri, Feb 22, 2019 38.71 38.79 38.71 38.77
295 AMEX WTMF Thu, Feb 21, 2019 38.76 38.78 38.71 38.78
294 AMEX WTMF Wed, Feb 20, 2019 38.78 38.86 38.76 38.80
293 AMEX WTMF Tue, Feb 19, 2019 38.76 38.80 38.75 38.78
292 AMEX WTMF Fri, Feb 15, 2019 38.73 38.79 38.71 38.75
291 AMEX WTMF Thu, Feb 14, 2019 38.69 38.79 38.69 38.73
290 AMEX WTMF Wed, Feb 13, 2019 38.65 38.71 38.62 38.62
289 AMEX WTMF Tue, Feb 12, 2019 38.66 38.73 38.66 38.67
288 AMEX WTMF Mon, Feb 11, 2019 38.55 38.69 38.55 38.68
287 AMEX WTMF Fri, Feb 8, 2019 38.44 38.58 38.43 38.54
286 AMEX WTMF Thu, Feb 7, 2019 38.35 38.50 38.35 38.44
285 AMEX WTMF Wed, Feb 6, 2019 38.35 38.39 38.31 38.32
284 AMEX WTMF Tue, Feb 5, 2019 38.32 38.39 38.30 38.37
283 AMEX WTMF Mon, Feb 4, 2019 38.25 38.36 38.25 38.27
282 AMEX WTMF Fri, Feb 1, 2019 38.27 38.38 38.25 38.31
281 AMEX WTMF Thu, Jan 31, 2019 38.28 38.35 38.20 38.29
280 AMEX WTMF Wed, Jan 30, 2019 38.44 38.44 38.27 38.28
279 AMEX WTMF Tue, Jan 29, 2019 38.37 38.48 38.37 38.44
278 AMEX WTMF Mon, Jan 28, 2019 38.39 38.47 38.39 38.41
277 AMEX WTMF Fri, Jan 25, 2019 38.41 38.50 38.28 38.28
276 AMEX WTMF Thu, Jan 24, 2019 38.50 38.60 38.50 38.54
275 AMEX WTMF Wed, Jan 23, 2019 38.60 38.60 38.48 38.48
274 AMEX WTMF Tue, Jan 22, 2019 38.48 38.66 38.48 38.57
273 AMEX WTMF Fri, Jan 18, 2019 38.43 38.49 38.35 38.42
272 AMEX WTMF Thu, Jan 17, 2019 38.62 38.63 38.41 38.41
271 AMEX WTMF Wed, Jan 16, 2019 38.54 38.63 38.54 38.55
270 AMEX WTMF Tue, Jan 15, 2019 38.56 38.72 38.52 38.63
269 AMEX WTMF Mon, Jan 14, 2019 38.59 38.59 38.48 38.50
268 AMEX WTMF Fri, Jan 11, 2019 38.52 38.55 38.43 38.46
267 AMEX WTMF Thu, Jan 10, 2019 38.46 38.52 38.45 38.50
266 AMEX WTMF Wed, Jan 9, 2019 38.34 38.41 38.32 38.34
265 AMEX WTMF Tue, Jan 8, 2019 38.45 38.52 38.43 38.47
264 AMEX WTMF Mon, Jan 7, 2019 38.52 38.56 38.49 38.52
263 AMEX WTMF Fri, Jan 4, 2019 38.77 38.78 38.55 38.62
262 AMEX WTMF Thu, Jan 3, 2019 38.77 38.90 38.77 38.79
261 AMEX WTMF Wed, Jan 2, 2019 38.87 38.94 38.82 38.88
260 AMEX WTMF Mon, Dec 31, 2018 38.79 38.88 38.75 38.76
259 AMEX WTMF Fri, Dec 28, 2018 38.76 38.84 38.76 38.84
258 AMEX WTMF Thu, Dec 27, 2018 38.79 38.94 38.79 38.83
257 AMEX WTMF Wed, Dec 26, 2018 38.86 38.96 38.77 38.81
256 AMEX WTMF Mon, Dec 24, 2018 39.17 39.17 38.83 38.86
255 AMEX WTMF Fri, Dec 21, 2018 40.22 40.43 40.22 38.98
254 AMEX WTMF Thu, Dec 20, 2018 40.08 40.21 40.02 40.09
253 AMEX WTMF Wed, Dec 19, 2018 40.16 40.28 40.05 40.28
252 AMEX WTMF Tue, Dec 18, 2018 40.06 40.21 40.06 40.21
251 AMEX WTMF Mon, Dec 17, 2018 40.14 40.14 40.06 40.12
250 AMEX WTMF Fri, Dec 14, 2018 40.18 40.19 40.10 40.11
249 AMEX WTMF Thu, Dec 13, 2018 40.56 40.56 39.97 40.02
248 AMEX WTMF Wed, Dec 12, 2018 40.07 40.07 39.94 39.98
247 AMEX WTMF Tue, Dec 11, 2018 40.00 40.14 39.92 40.02
246 AMEX WTMF Mon, Dec 10, 2018 39.95 40.11 39.92 40.08
245 AMEX WTMF Fri, Dec 7, 2018 39.97 39.97 39.87 39.92
244 AMEX WTMF Thu, Dec 6, 2018 39.65 41.49 39.65 40.06
243 AMEX WTMF Tue, Dec 4, 2018 39.83 39.96 39.83 39.96
242 AMEX WTMF Mon, Dec 3, 2018 39.86 40.04 39.86 39.96
241 AMEX WTMF Fri, Nov 30, 2018 40.25 40.25 40.11 40.13
240 AMEX WTMF Thu, Nov 29, 2018 40.34 40.39 40.15 40.25
239 AMEX WTMF Wed, Nov 28, 2018 40.37 40.37 40.19 40.31
238 AMEX WTMF Tue, Nov 27, 2018 40.35 40.44 40.31 40.38
237 AMEX WTMF Mon, Nov 26, 2018 40.26 40.38 40.22 40.38
236 AMEX WTMF Fri, Nov 23, 2018 40.35 40.45 40.30 40.45
235 AMEX WTMF Wed, Nov 21, 2018 40.57 40.99 40.40 40.45
234 AMEX WTMF Tue, Nov 20, 2018 40.51 40.59 40.34 40.57
233 AMEX WTMF Mon, Nov 19, 2018 40.49 40.77 40.49 40.66
232 AMEX WTMF Fri, Nov 16, 2018 40.28 40.41 40.19 40.40
231 AMEX WTMF Thu, Nov 15, 2018 40.48 40.42 40.19 40.19
230 AMEX WTMF Wed, Nov 14, 2018 40.37 41.04 40.37 40.92
229 AMEX WTMF Tue, Nov 13, 2018 40.37 40.48 40.33 40.43
228 AMEX WTMF Mon, Nov 12, 2018 40.21 40.36 40.21 40.30
227 AMEX WTMF Fri, Nov 9, 2018 40.05 40.51 40.04 40.51
226 AMEX WTMF Thu, Nov 8, 2018 39.95 39.98 39.83 39.97
225 AMEX WTMF Wed, Nov 7, 2018 39.84 40.02 39.84 39.88
224 AMEX WTMF Tue, Nov 6, 2018 39.93 39.97 39.89 39.96
223 AMEX WTMF Mon, Nov 5, 2018 39.92 39.94 39.86 39.91
222 AMEX WTMF Fri, Nov 2, 2018 39.80 39.82 39.73 39.77
221 AMEX WTMF Thu, Nov 1, 2018 40.07 40.07 39.80 39.84
220 AMEX WTMF Wed, Oct 31, 2018 40.44 40.51 40.40 40.41
219 AMEX WTMF Tue, Oct 30, 2018 40.31 40.43 40.26 40.42
218 AMEX WTMF Mon, Oct 29, 2018 40.30 40.40 40.22 40.35
217 AMEX WTMF Fri, Oct 26, 2018 40.22 40.32 40.19 40.31
216 AMEX WTMF Thu, Oct 25, 2018 40.21 40.30 40.21 40.26
215 AMEX WTMF Wed, Oct 24, 2018 40.16 40.26 40.16 40.17
214 AMEX WTMF Tue, Oct 23, 2018 40.28 40.28 40.07 40.16
213 AMEX WTMF Mon, Oct 22, 2018 40.35 40.46 40.29 40.46
212 AMEX WTMF Fri, Oct 19, 2018 40.37 40.45 40.37 40.37
211 AMEX WTMF Thu, Oct 18, 2018 40.32 41.16 40.28 41.16
210 AMEX WTMF Wed, Oct 17, 2018 40.37 40.37 40.25 40.37
209 AMEX WTMF Tue, Oct 16, 2018 40.30 40.43 40.23 40.41
208 AMEX WTMF Mon, Oct 15, 2018 40.34 40.37 40.19 40.32
207 AMEX WTMF Fri, Oct 12, 2018 40.38 40.40 40.28 40.35
206 AMEX WTMF Thu, Oct 11, 2018 40.66 40.66 40.36 40.44
205 AMEX WTMF Wed, Oct 10, 2018 40.81 40.84 40.77 40.77
204 AMEX WTMF Tue, Oct 9, 2018 40.94 40.98 40.88 40.91
203 AMEX WTMF Mon, Oct 8, 2018 40.95 40.95 40.86 40.88
202 AMEX WTMF Fri, Oct 5, 2018 40.88 40.98 40.88 40.92
201 AMEX WTMF Thu, Oct 4, 2018 40.94 40.96 40.87 40.92
200 AMEX WTMF Wed, Oct 3, 2018 40.80 41.01 40.80 40.97
199 AMEX WTMF Tue, Oct 2, 2018 40.75 40.84 40.69 40.83
198 AMEX WTMF Mon, Oct 1, 2018 40.72 40.92 40.72 40.88
197 AMEX WTMF Fri, Sep 28, 2018 40.71 40.78 40.63 40.76
196 AMEX WTMF Thu, Sep 27, 2018 40.73 40.75 40.66 40.75
195 AMEX WTMF Wed, Sep 26, 2018 40.57 40.61 40.53 40.59
194 AMEX WTMF Tue, Sep 25, 2018 40.52 40.58 40.46 40.57
193 AMEX WTMF Mon, Sep 24, 2018 40.50 40.61 40.47 40.59
192 AMEX WTMF Fri, Sep 21, 2018 40.50 40.54 40.36 40.45
191 AMEX WTMF Thu, Sep 20, 2018 40.56 40.60 40.44 40.45
190 AMEX WTMF Wed, Sep 19, 2018 40.68 40.71 40.63 40.68
189 AMEX WTMF Tue, Sep 18, 2018 40.70 40.75 40.66 40.73
188 AMEX WTMF Mon, Sep 17, 2018 40.69 40.72 40.61 40.69
187 AMEX WTMF Fri, Sep 14, 2018 40.64 41.50 40.59 41.50
186 AMEX WTMF Thu, Sep 13, 2018 40.54 40.60 40.47 40.60
185 AMEX WTMF Wed, Sep 12, 2018 40.53 40.80 40.53 40.64
184 AMEX WTMF Tue, Sep 11, 2018 40.68 40.75 40.66 40.68
183 AMEX WTMF Mon, Sep 10, 2018 40.60 40.61 40.55 40.61
182 AMEX WTMF Fri, Sep 7, 2018 40.42 40.60 40.38 40.60
181 AMEX WTMF Thu, Sep 6, 2018 40.77 40.77 40.46 40.51
180 AMEX WTMF Wed, Sep 5, 2018 40.69 40.70 40.58 40.63
179 AMEX WTMF Tue, Sep 4, 2018 40.79 40.90 40.74 40.89
178 AMEX WTMF Fri, Aug 31, 2018 40.58 40.65 40.58 40.63
177 AMEX WTMF Thu, Aug 30, 2018 40.63 40.63 40.55 40.58
176 AMEX WTMF Wed, Aug 29, 2018 40.48 40.53 40.42 40.47
175 AMEX WTMF Tue, Aug 28, 2018 40.26 40.45 40.26 40.39
174 AMEX WTMF Mon, Aug 27, 2018 40.34 40.34 40.28 40.33
173 AMEX WTMF Fri, Aug 24, 2018 40.39 40.45 40.29 40.34
172 AMEX WTMF Thu, Aug 23, 2018 40.33 40.43 40.30 40.43
171 AMEX WTMF Wed, Aug 22, 2018 40.14 40.27 40.13 40.25
170 AMEX WTMF Tue, Aug 21, 2018 40.09 40.09 39.96 40.04
169 AMEX WTMF Mon, Aug 20, 2018 40.03 40.11 40.00 40.00
168 AMEX WTMF Fri, Aug 17, 2018 40.07 40.21 39.98 39.98
167 AMEX WTMF Thu, Aug 16, 2018 40.14 40.15 40.05 40.15
166 AMEX WTMF Wed, Aug 15, 2018 40.26 40.26 40.15 40.15
165 AMEX WTMF Tue, Aug 14, 2018 40.33 40.33 40.18 40.22
164 AMEX WTMF Mon, Aug 13, 2018 40.56 40.56 40.07 40.19
163 AMEX WTMF Fri, Aug 10, 2018 40.10 40.28 40.07 40.25
162 AMEX WTMF Thu, Aug 9, 2018 39.95 40.08 39.89 40.00
161 AMEX WTMF Wed, Aug 8, 2018 40.10 40.10 39.89 39.89
160 AMEX WTMF Tue, Aug 7, 2018 40.16 40.24 40.12 40.18
159 AMEX WTMF Mon, Aug 6, 2018 40.20 40.23 40.13 40.20
158 AMEX WTMF Fri, Aug 3, 2018 40.20 40.25 39.90 40.02
157 AMEX WTMF Thu, Aug 2, 2018 40.01 40.18 39.99 40.13
156 AMEX WTMF Wed, Aug 1, 2018 39.99 40.00 39.91 39.99
155 AMEX WTMF Tue, Jul 31, 2018 39.95 39.98 39.85 39.86
154 AMEX WTMF Mon, Jul 30, 2018 40.00 40.10 40.00 40.07
153 AMEX WTMF Fri, Jul 27, 2018 40.10 40.15 40.05 40.09
152 AMEX WTMF Thu, Jul 26, 2018 39.90 40.20 39.90 40.16
151 AMEX WTMF Wed, Jul 25, 2018 39.97 40.04 39.94 39.95
150 AMEX WTMF Tue, Jul 24, 2018 39.92 40.00 39.89 39.96
149 AMEX WTMF Mon, Jul 23, 2018 39.88 39.99 39.88 39.93
148 AMEX WTMF Fri, Jul 20, 2018 40.00 40.00 39.90 39.90
147 AMEX WTMF Thu, Jul 19, 2018 40.19 40.19 39.98 40.10
146 AMEX WTMF Wed, Jul 18, 2018 40.07 40.07 39.93 40.05
145 AMEX WTMF Tue, Jul 17, 2018 39.93 40.02 39.86 39.97
144 AMEX WTMF Mon, Jul 16, 2018 40.08 40.08 39.84 39.87
143 AMEX WTMF Fri, Jul 13, 2018 40.15 40.24 40.13 40.15
142 AMEX WTMF Thu, Jul 12, 2018 39.99 40.11 39.99 40.03
141 AMEX WTMF Wed, Jul 11, 2018 40.09 40.20 39.77 40.07
140 AMEX WTMF Tue, Jul 10, 2018 39.96 40.07 39.96 40.05
139 AMEX WTMF Mon, Jul 9, 2018 39.72 39.88 39.72 39.84
138 AMEX WTMF Fri, Jul 6, 2018 39.86 39.86 39.73 39.74
137 AMEX WTMF Thu, Jul 5, 2018 39.92 39.92 39.87 39.92
136 AMEX WTMF Tue, Jul 3, 2018 39.87 39.90 39.79 39.80
135 AMEX WTMF Mon, Jul 2, 2018 39.96 40.00 39.87 39.96
134 AMEX WTMF Fri, Jun 29, 2018 39.89 39.91 39.83 39.84
133 AMEX WTMF Thu, Jun 28, 2018 39.88 39.92 39.82 39.83
132 AMEX WTMF Wed, Jun 27, 2018 39.81 39.89 39.77 39.85
131 AMEX WTMF Tue, Jun 26, 2018 39.48 39.67 39.48 39.62
130 AMEX WTMF Mon, Jun 25, 2018 39.50 39.55 39.47 39.52
129 AMEX WTMF Fri, Jun 22, 2018 39.46 39.56 39.46 39.52
128 AMEX WTMF Thu, Jun 21, 2018 39.35 39.44 39.31 39.35
127 AMEX WTMF Wed, Jun 20, 2018 39.59 39.59 39.40 39.40
126 AMEX WTMF Tue, Jun 19, 2018 39.48 39.57 39.42 39.53
125 AMEX WTMF Mon, Jun 18, 2018 39.46 39.64 39.46 39.56
124 AMEX WTMF Fri, Jun 15, 2018 39.56 39.70 39.47 39.47
123 AMEX WTMF Thu, Jun 14, 2018 39.74 39.74 39.67 39.74
122 AMEX WTMF Wed, Jun 13, 2018 39.60 39.74 39.56 39.69
121 AMEX WTMF Tue, Jun 12, 2018 39.62 39.67 39.58 39.64
120 AMEX WTMF Mon, Jun 11, 2018 39.52 39.62 39.52 39.62
119 AMEX WTMF Fri, Jun 8, 2018 39.72 39.72 39.63 39.65
118 AMEX WTMF Thu, Jun 7, 2018 39.49 39.73 39.42 39.73
117 AMEX WTMF Wed, Jun 6, 2018 39.59 39.64 39.55 39.60
116 AMEX WTMF Tue, Jun 5, 2018 39.62 39.70 39.59 39.62
115 AMEX WTMF Mon, Jun 4, 2018 39.64 39.95 39.64 39.76
114 AMEX WTMF Fri, Jun 1, 2018 39.95 39.98 39.90 39.94
113 AMEX WTMF Thu, May 31, 2018 39.97 40.02 39.92 39.95
112 AMEX WTMF Wed, May 30, 2018 40.00 40.06 39.97 40.01
111 AMEX WTMF Tue, May 29, 2018 40.11 40.12 39.93 40.06
110 AMEX WTMF Fri, May 25, 2018 40.14 40.14 39.98 40.01
109 AMEX WTMF Thu, May 24, 2018 40.27 40.29 40.20 40.24
108 AMEX WTMF Wed, May 23, 2018 40.38 40.38 40.26 40.27
107 AMEX WTMF Tue, May 22, 2018 40.36 40.38 40.24 40.33
106 AMEX WTMF Mon, May 21, 2018 40.30 40.37 40.22 40.28
105 AMEX WTMF Fri, May 18, 2018 40.34 40.38 40.27 40.34
104 AMEX WTMF Thu, May 17, 2018 40.36 40.39 40.24 40.30
103 AMEX WTMF Wed, May 16, 2018 40.28 40.33 40.20 40.33
102 AMEX WTMF Tue, May 15, 2018 40.19 40.30 40.15 40.29
101 AMEX WTMF Mon, May 14, 2018 39.91 40.19 39.91 40.18
100 AMEX WTMF Fri, May 11, 2018 39.92 40.03 39.89 39.89
99 AMEX WTMF Thu, May 10, 2018 40.06 40.07 39.93 39.96
98 AMEX WTMF Wed, May 9, 2018 39.74 40.15 39.74 40.05
97 AMEX WTMF Tue, May 8, 2018 40.06 40.06 39.84 39.84
96 AMEX WTMF Mon, May 7, 2018 40.02 40.05 39.90 39.98
95 AMEX WTMF Fri, May 4, 2018 39.82 39.96 39.77 39.96
94 AMEX WTMF Thu, May 3, 2018 39.60 39.81 39.60 39.81
93 AMEX WTMF Wed, May 2, 2018 39.71 39.80 39.62 39.80
92 AMEX WTMF Tue, May 1, 2018 39.81 39.84 39.73 39.81
91 AMEX WTMF Mon, Apr 30, 2018 39.80 39.90 39.72 39.90
90 AMEX WTMF Fri, Apr 27, 2018 39.89 39.89 39.76 39.76
89 AMEX WTMF Thu, Apr 26, 2018 39.90 39.92 39.82 39.89
88 AMEX WTMF Wed, Apr 25, 2018 39.75 39.93 39.75 39.91
87 AMEX WTMF Tue, Apr 24, 2018 39.86 39.90 39.72 39.82
86 AMEX WTMF Mon, Apr 23, 2018 39.90 39.98 39.81 39.98
85 AMEX WTMF Fri, Apr 20, 2018 39.83 39.94 39.80 39.94
84 AMEX WTMF Thu, Apr 19, 2018 39.84 39.92 39.83 39.88
83 AMEX WTMF Wed, Apr 18, 2018 39.77 39.87 39.73 39.84
82 AMEX WTMF Tue, Apr 17, 2018 39.77 39.78 39.68 39.68
81 AMEX WTMF Mon, Apr 16, 2018 39.76 39.87 39.76 39.82
80 AMEX WTMF Fri, Apr 13, 2018 39.89 39.89 39.83 39.86
79 AMEX WTMF Thu, Apr 12, 2018 39.83 39.90 39.77 39.90
78 AMEX WTMF Wed, Apr 11, 2018 39.87 39.92 39.80 39.80
77 AMEX WTMF Tue, Apr 10, 2018 39.64 39.85 39.62 39.84
76 AMEX WTMF Mon, Apr 9, 2018 39.88 39.88 39.48 39.62
75 AMEX WTMF Fri, Apr 6, 2018 39.59 39.59 39.29 39.45
74 AMEX WTMF Thu, Apr 5, 2018 39.42 39.51 39.37 39.40
73 AMEX WTMF Wed, Apr 4, 2018 39.35 39.46 39.31 39.37
72 AMEX WTMF Tue, Apr 3, 2018 39.49 39.65 39.49 39.62
71 AMEX WTMF Mon, Apr 2, 2018 39.54 39.61 39.49 39.58
70 AMEX WTMF Thu, Mar 29, 2018 39.52 39.64 39.49 39.54
69 AMEX WTMF Wed, Mar 28, 2018 39.43 39.54 39.43 39.52
68 AMEX WTMF Tue, Mar 27, 2018 39.72 39.72 39.59 39.62
67 AMEX WTMF Mon, Mar 26, 2018 39.74 39.74 39.62 39.67
66 AMEX WTMF Fri, Mar 23, 2018 39.70 39.79 39.60 39.77
65 AMEX WTMF Thu, Mar 22, 2018 39.53 39.67 39.51 39.67
64 AMEX WTMF Wed, Mar 21, 2018 39.60 39.77 39.53 39.77
63 AMEX WTMF Tue, Mar 20, 2018 39.38 39.58 39.38 39.42
62 AMEX WTMF Mon, Mar 19, 2018 39.41 39.46 39.34 39.35
61 AMEX WTMF Fri, Mar 16, 2018 39.40 39.52 39.40 39.52
60 AMEX WTMF Thu, Mar 15, 2018 39.50 39.55 39.44 39.44
59 AMEX WTMF Wed, Mar 14, 2018 39.49 39.54 39.41 39.50
58 AMEX WTMF Tue, Mar 13, 2018 39.51 39.61 39.38 39.46
57 AMEX WTMF Mon, Mar 12, 2018 39.47 39.59 39.46 39.52
56 AMEX WTMF Fri, Mar 9, 2018 39.52 39.63 39.47 39.51
55 AMEX WTMF Thu, Mar 8, 2018 39.50 39.52 39.41 39.49
54 AMEX WTMF Wed, Mar 7, 2018 39.57 39.71 39.53 39.59
53 AMEX WTMF Tue, Mar 6, 2018 39.81 39.81 39.62 39.65
52 AMEX WTMF Mon, Mar 5, 2018 39.49 39.73 39.49 39.65
51 AMEX WTMF Fri, Mar 2, 2018 39.46 39.58 39.36 39.56
50 AMEX WTMF Thu, Mar 1, 2018 39.39 39.52 39.31 39.41
49 AMEX WTMF Wed, Feb 28, 2018 39.84 39.84 39.60 39.62
48 AMEX WTMF Tue, Feb 27, 2018 40.00 40.00 39.77 39.83
47 AMEX WTMF Mon, Feb 26, 2018 40.00 40.02 39.85 40.02
46 AMEX WTMF Fri, Feb 23, 2018 39.90 40.04 39.82 39.97
45 AMEX WTMF Thu, Feb 22, 2018 39.88 39.96 39.86 39.88
44 AMEX WTMF Wed, Feb 21, 2018 39.76 39.90 39.72 39.75
43 AMEX WTMF Tue, Feb 20, 2018 39.52 39.93 39.52 39.79
42 AMEX WTMF Fri, Feb 16, 2018 39.84 39.96 39.76 39.84
41 AMEX WTMF Thu, Feb 15, 2018 39.78 39.90 39.67 39.90
40 AMEX WTMF Wed, Feb 14, 2018 39.42 39.81 39.42 39.81
39 AMEX WTMF Tue, Feb 13, 2018 39.43 39.50 39.35 39.43
38 AMEX WTMF Mon, Feb 12, 2018 39.61 39.61 39.32 39.34
37 AMEX WTMF Fri, Feb 9, 2018 39.55 39.55 39.27 39.39
36 AMEX WTMF Thu, Feb 8, 2018 39.67 39.67 39.45 39.56
35 AMEX WTMF Wed, Feb 7, 2018 39.78 39.88 39.54 39.54
34 AMEX WTMF Tue, Feb 6, 2018 39.82 40.05 39.82 39.94
33 AMEX WTMF Mon, Feb 5, 2018 40.24 40.37 40.10 40.16
32 AMEX WTMF Fri, Feb 2, 2018 40.30 40.37 40.16 40.30
31 AMEX WTMF Thu, Feb 1, 2018 39.53 40.62 39.53 40.62
30 AMEX WTMF Wed, Jan 31, 2018 40.18 40.30 40.18 40.30
29 AMEX WTMF Tue, Jan 30, 2018 40.38 40.38 40.18 40.23
28 AMEX WTMF Mon, Jan 29, 2018 40.49 40.49 40.30 40.43
27 AMEX WTMF Fri, Jan 26, 2018 40.50 40.59 40.43 40.57
26 AMEX WTMF Thu, Jan 25, 2018 40.54 40.65 40.41 40.41
25 AMEX WTMF Wed, Jan 24, 2018 40.55 40.66 40.49 40.61
24 AMEX WTMF Tue, Jan 23, 2018 40.54 40.60 40.43 40.56
23 AMEX WTMF Mon, Jan 22, 2018 40.44 40.53 40.33 40.53
22 AMEX WTMF Fri, Jan 19, 2018 40.43 40.51 40.35 40.46
21 AMEX WTMF Thu, Jan 18, 2018 40.50 40.51 40.37 40.47
20 AMEX WTMF Wed, Jan 17, 2018 40.41 40.45 40.38 40.44
19 AMEX WTMF Tue, Jan 16, 2018 40.46 40.50 40.32 40.41
18 AMEX WTMF Fri, Jan 12, 2018 40.42 40.45 40.33 40.45
17 AMEX WTMF Thu, Jan 11, 2018 40.34 40.44 40.29 40.36
16 AMEX WTMF Wed, Jan 10, 2018 40.12 40.24 40.12 40.22
15 AMEX WTMF Tue, Jan 9, 2018 40.23 40.28 40.08 40.09
14 AMEX WTMF Mon, Jan 8, 2018 40.10 40.20 40.08 40.14
13 AMEX WTMF Fri, Jan 5, 2018 40.18 40.18 40.01 40.14
12 AMEX WTMF Thu, Jan 4, 2018 40.15 40.30 40.15 40.15
11 AMEX WTMF Wed, Jan 3, 2018 40.00 40.21 39.99 40.21
10 AMEX WTMF Tue, Jan 2, 2018 39.99 40.04 39.86 39.98
9 AMEX WTMF Fri, Dec 29, 2017 39.97 40.10 39.97 40.05
8 AMEX WTMF Thu, Dec 28, 2017 39.95 40.11 39.92 40.06
7 AMEX WTMF Wed, Dec 27, 2017 40.08 40.08 39.92 39.92
6 AMEX WTMF Tue, Dec 26, 2017 39.77 40.06 39.77 40.06
5 AMEX WTMF Fri, Dec 22, 2017 39.70 39.84 39.70 39.84
4 AMEX WTMF Thu, Dec 21, 2017 39.61 39.80 39.61 39.80
3 AMEX WTMF Wed, Dec 20, 2017 39.58 39.63 39.56 39.58
2 AMEX WTMF Tue, Dec 19, 2017 39.58 39.64 39.49 39.55
1 AMEX WTMF Mon, Dec 18, 2017 38.62 39.61 38.62 39.58
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024