Select Water Solutions Inc NYSE:WTTR Historical Prices

Below are the 1447 trading days of historical prices for WTTR.

# Exchange Symbol Date Open High Low Close
1447 NYSE WTTR Thu, Jan 19, 2023 8.68 8.81 8.53 8.69
1446 NYSE WTTR Wed, Jan 18, 2023 9.40 9.52 8.67 8.70
1445 NYSE WTTR Tue, Jan 17, 2023 9.27 9.51 9.14 9.32
1444 NYSE WTTR Fri, Jan 13, 2023 9.29 9.29 9.06 9.17
1443 NYSE WTTR Thu, Jan 12, 2023 9.12 9.56 9.07 9.33
1442 NYSE WTTR Wed, Jan 11, 2023 8.99 9.20 8.73 9.03
1441 NYSE WTTR Tue, Jan 10, 2023 8.60 8.99 8.47 8.94
1440 NYSE WTTR Mon, Jan 9, 2023 8.71 8.87 8.58 8.59
1439 NYSE WTTR Fri, Jan 6, 2023 8.39 8.71 8.34 8.50
1438 NYSE WTTR Thu, Jan 5, 2023 8.25 8.43 8.17 8.29
1437 NYSE WTTR Wed, Jan 4, 2023 8.23 8.52 8.14 8.40
1436 NYSE WTTR Tue, Jan 3, 2023 9.20 9.29 8.28 8.34
1435 NYSE WTTR Fri, Dec 30, 2022 8.98 9.34 8.93 9.24
1434 NYSE WTTR Thu, Dec 29, 2022 8.67 9.04 8.67 9.00
1433 NYSE WTTR Wed, Dec 28, 2022 9.20 9.20 8.63 8.69
1432 NYSE WTTR Tue, Dec 27, 2022 9.15 9.31 9.05 9.30
1431 NYSE WTTR Fri, Dec 23, 2022 8.85 9.06 8.68 9.05
1430 NYSE WTTR Thu, Dec 22, 2022 8.78 8.78 8.60 8.73
1429 NYSE WTTR Wed, Dec 21, 2022 8.58 8.72 8.42 8.69
1428 NYSE WTTR Tue, Dec 20, 2022 8.10 8.43 8.03 8.38
1427 NYSE WTTR Mon, Dec 19, 2022 8.12 8.26 8.07 8.11
1426 NYSE WTTR Fri, Dec 16, 2022 8.01 8.26 7.98 8.18
1425 NYSE WTTR Thu, Dec 15, 2022 8.16 8.32 8.08 8.23
1424 NYSE WTTR Wed, Dec 14, 2022 8.35 8.44 8.19 8.34
1423 NYSE WTTR Tue, Dec 13, 2022 8.24 8.45 8.21 8.28
1422 NYSE WTTR Mon, Dec 12, 2022 7.83 8.22 7.80 8.13
1421 NYSE WTTR Fri, Dec 9, 2022 8.06 8.28 7.81 7.82
1420 NYSE WTTR Thu, Dec 8, 2022 8.23 8.31 8.04 8.11
1419 NYSE WTTR Wed, Dec 7, 2022 8.03 8.13 7.89 7.98
1418 NYSE WTTR Tue, Dec 6, 2022 7.87 8.09 7.80 7.96
1417 NYSE WTTR Mon, Dec 5, 2022 8.41 8.41 7.84 7.87
1416 NYSE WTTR Fri, Dec 2, 2022 8.01 8.25 7.95 8.19
1415 NYSE WTTR Thu, Dec 1, 2022 8.14 8.30 8.02 8.03
1414 NYSE WTTR Wed, Nov 30, 2022 8.19 8.27 7.96 8.19
1413 NYSE WTTR Tue, Nov 29, 2022 8.19 8.32 8.04 8.08
1412 NYSE WTTR Mon, Nov 28, 2022 7.81 8.22 7.74 8.06
1411 NYSE WTTR Fri, Nov 25, 2022 8.16 8.24 8.03 8.03
1410 NYSE WTTR Wed, Nov 23, 2022 8.17 8.32 8.07 8.19
1409 NYSE WTTR Tue, Nov 22, 2022 8.20 8.46 8.13 8.39
1408 NYSE WTTR Mon, Nov 21, 2022 8.41 8.51 7.50 8.07
1407 NYSE WTTR Fri, Nov 18, 2022 8.67 8.76 8.52 8.68
1406 NYSE WTTR Thu, Nov 17, 2022 8.28 8.65 8.25 8.64
1405 NYSE WTTR Wed, Nov 16, 2022 8.48 8.53 8.25 8.43
1404 NYSE WTTR Tue, Nov 15, 2022 8.64 8.65 8.46 8.53
1403 NYSE WTTR Mon, Nov 14, 2022 8.98 9.15 8.64 8.64
1402 NYSE WTTR Fri, Nov 11, 2022 8.92 9.20 8.89 8.98
1401 NYSE WTTR Thu, Nov 10, 2022 9.10 9.43 8.58 8.85
1400 NYSE WTTR Wed, Nov 9, 2022 9.14 9.21 8.73 8.79
1399 NYSE WTTR Tue, Nov 8, 2022 9.41 9.45 9.17 9.30
1398 NYSE WTTR Mon, Nov 7, 2022 9.50 9.75 9.15 9.32
1397 NYSE WTTR Fri, Nov 4, 2022 8.93 9.64 8.93 9.41
1396 NYSE WTTR Thu, Nov 3, 2022 8.92 9.10 7.92 8.60
1395 NYSE WTTR Wed, Nov 2, 2022 9.21 9.60 9.00 9.19
1394 NYSE WTTR Tue, Nov 1, 2022 9.78 9.80 9.22 9.22
1393 NYSE WTTR Mon, Oct 31, 2022 9.08 9.84 9.05 9.65
1392 NYSE WTTR Fri, Oct 28, 2022 8.87 9.15 8.58 9.14
1391 NYSE WTTR Thu, Oct 27, 2022 8.91 9.06 8.70 8.75
1390 NYSE WTTR Wed, Oct 26, 2022 8.72 8.82 8.53 8.69
1389 NYSE WTTR Tue, Oct 25, 2022 8.59 8.92 8.50 8.60
1388 NYSE WTTR Mon, Oct 24, 2022 8.61 8.71 8.35 8.65
1387 NYSE WTTR Fri, Oct 21, 2022 8.28 8.72 8.18 8.66
1386 NYSE WTTR Thu, Oct 20, 2022 8.40 8.45 8.11 8.23
1385 NYSE WTTR Wed, Oct 19, 2022 8.09 8.43 8.09 8.24
1384 NYSE WTTR Tue, Oct 18, 2022 8.01 8.28 7.80 8.10
1383 NYSE WTTR Mon, Oct 17, 2022 7.93 8.16 7.87 7.98
1382 NYSE WTTR Fri, Oct 14, 2022 7.91 8.01 7.66 7.69
1381 NYSE WTTR Thu, Oct 13, 2022 7.55 8.10 7.52 8.06
1380 NYSE WTTR Wed, Oct 12, 2022 7.75 7.84 7.48 7.73
1379 NYSE WTTR Tue, Oct 11, 2022 7.69 7.99 7.66 7.85
1378 NYSE WTTR Mon, Oct 10, 2022 8.09 8.25 7.87 7.87
1377 NYSE WTTR Fri, Oct 7, 2022 8.06 8.29 7.98 8.05
1376 NYSE WTTR Thu, Oct 6, 2022 8.04 8.24 7.92 7.95
1375 NYSE WTTR Wed, Oct 5, 2022 7.52 8.18 7.52 8.09
1374 NYSE WTTR Tue, Oct 4, 2022 7.35 7.72 7.31 7.59
1373 NYSE WTTR Mon, Oct 3, 2022 7.31 7.40 7.04 7.24
1372 NYSE WTTR Fri, Sep 30, 2022 6.86 7.19 6.82 6.97
1371 NYSE WTTR Thu, Sep 29, 2022 6.77 6.96 6.64 6.92
1370 NYSE WTTR Wed, Sep 28, 2022 6.56 6.90 6.45 6.88
1369 NYSE WTTR Tue, Sep 27, 2022 6.50 6.58 6.33 6.50
1368 NYSE WTTR Mon, Sep 26, 2022 6.24 6.61 6.08 6.41
1367 NYSE WTTR Fri, Sep 23, 2022 6.75 6.75 6.26 6.30
1366 NYSE WTTR Thu, Sep 22, 2022 7.31 7.31 7.04 7.05
1365 NYSE WTTR Wed, Sep 21, 2022 7.30 7.30 7.08 7.12
1364 NYSE WTTR Tue, Sep 20, 2022 7.08 7.13 6.83 7.13
1363 NYSE WTTR Mon, Sep 19, 2022 7.06 7.32 7.06 7.18
1362 NYSE WTTR Fri, Sep 16, 2022 7.20 7.24 7.03 7.19
1361 NYSE WTTR Thu, Sep 15, 2022 7.18 7.39 7.05 7.27
1360 NYSE WTTR Wed, Sep 14, 2022 7.16 7.55 7.14 7.36
1359 NYSE WTTR Tue, Sep 13, 2022 7.37 7.52 6.97 7.08
1358 NYSE WTTR Mon, Sep 12, 2022 7.50 7.68 7.34 7.55
1357 NYSE WTTR Fri, Sep 9, 2022 7.45 7.65 7.35 7.50
1356 NYSE WTTR Thu, Sep 8, 2022 7.24 7.41 7.20 7.22
1355 NYSE WTTR Wed, Sep 7, 2022 6.78 7.34 6.78 7.29
1354 NYSE WTTR Tue, Sep 6, 2022 7.17 7.29 6.91 6.95
1353 NYSE WTTR Fri, Sep 2, 2022 6.90 7.23 6.82 7.20
1352 NYSE WTTR Thu, Sep 1, 2022 6.91 7.02 6.67 6.71
1351 NYSE WTTR Wed, Aug 31, 2022 6.98 7.34 6.90 7.11
1350 NYSE WTTR Tue, Aug 30, 2022 7.45 7.61 7.11 7.16
1349 NYSE WTTR Mon, Aug 29, 2022 7.45 7.78 7.40 7.58
1348 NYSE WTTR Fri, Aug 26, 2022 7.71 7.82 7.38 7.42
1347 NYSE WTTR Thu, Aug 25, 2022 7.72 7.80 7.60 7.70
1346 NYSE WTTR Wed, Aug 24, 2022 7.40 7.76 7.40 7.68
1345 NYSE WTTR Tue, Aug 23, 2022 7.31 7.50 7.31 7.37
1344 NYSE WTTR Mon, Aug 22, 2022 6.92 7.22 6.80 7.20
1343 NYSE WTTR Fri, Aug 19, 2022 7.07 7.21 6.93 6.97
1342 NYSE WTTR Thu, Aug 18, 2022 6.86 7.18 6.86 7.12
1341 NYSE WTTR Wed, Aug 17, 2022 6.56 6.82 6.49 6.77
1340 NYSE WTTR Tue, Aug 16, 2022 6.68 6.81 6.40 6.55
1339 NYSE WTTR Mon, Aug 15, 2022 6.62 6.62 6.43 6.59
1338 NYSE WTTR Fri, Aug 12, 2022 6.96 7.03 6.74 6.95
1337 NYSE WTTR Thu, Aug 11, 2022 6.84 6.99 6.84 6.96
1336 NYSE WTTR Wed, Aug 10, 2022 6.75 6.78 6.54 6.74
1335 NYSE WTTR Tue, Aug 9, 2022 6.75 6.88 6.64 6.70
1334 NYSE WTTR Mon, Aug 8, 2022 6.67 6.76 6.55 6.67
1333 NYSE WTTR Fri, Aug 5, 2022 6.35 6.95 6.35 6.73
1332 NYSE WTTR Thu, Aug 4, 2022 6.69 6.80 6.39 6.44
1331 NYSE WTTR Wed, Aug 3, 2022 7.33 7.40 6.66 6.84
1330 NYSE WTTR Tue, Aug 2, 2022 7.01 7.34 7.01 7.16
1329 NYSE WTTR Mon, Aug 1, 2022 7.19 7.22 6.86 6.93
1328 NYSE WTTR Fri, Jul 29, 2022 7.26 7.54 7.19 7.47
1327 NYSE WTTR Thu, Jul 28, 2022 7.46 7.48 7.06 7.12
1326 NYSE WTTR Wed, Jul 27, 2022 7.13 7.34 7.00 7.33
1325 NYSE WTTR Tue, Jul 26, 2022 7.18 7.25 7.02 7.08
1324 NYSE WTTR Mon, Jul 25, 2022 6.76 7.14 6.60 7.13
1323 NYSE WTTR Fri, Jul 22, 2022 6.71 6.89 6.54 6.62
1322 NYSE WTTR Thu, Jul 21, 2022 6.90 6.95 6.36 6.64
1321 NYSE WTTR Wed, Jul 20, 2022 6.88 7.12 6.75 7.11
1320 NYSE WTTR Tue, Jul 19, 2022 6.68 7.08 6.68 7.00
1319 NYSE WTTR Mon, Jul 18, 2022 6.47 6.69 6.47 6.63
1318 NYSE WTTR Fri, Jul 15, 2022 6.35 6.38 6.13 6.26
1317 NYSE WTTR Thu, Jul 14, 2022 6.05 6.19 6.04 6.16
1316 NYSE WTTR Wed, Jul 13, 2022 6.20 6.43 6.20 6.34
1315 NYSE WTTR Tue, Jul 12, 2022 6.45 6.63 6.23 6.25
1314 NYSE WTTR Mon, Jul 11, 2022 6.66 6.72 6.52 6.69
1313 NYSE WTTR Fri, Jul 8, 2022 6.90 6.90 6.60 6.81
1312 NYSE WTTR Thu, Jul 7, 2022 6.49 6.90 6.49 6.76
1311 NYSE WTTR Wed, Jul 6, 2022 6.25 6.46 6.02 6.28
1310 NYSE WTTR Tue, Jul 5, 2022 6.67 6.71 6.19 6.31
1309 NYSE WTTR Fri, Jul 1, 2022 6.89 6.92 6.46 6.87
1308 NYSE WTTR Thu, Jun 30, 2022 6.59 6.83 6.58 6.82
1307 NYSE WTTR Wed, Jun 29, 2022 7.14 7.21 6.70 6.80
1306 NYSE WTTR Tue, Jun 28, 2022 7.24 7.24 6.92 6.99
1305 NYSE WTTR Mon, Jun 27, 2022 6.78 7.19 6.77 7.02
1304 NYSE WTTR Fri, Jun 24, 2022 6.59 6.92 6.42 6.72
1303 NYSE WTTR Thu, Jun 23, 2022 6.83 6.91 6.23 6.43
1302 NYSE WTTR Wed, Jun 22, 2022 7.36 7.56 6.83 6.87
1301 NYSE WTTR Tue, Jun 21, 2022 7.53 7.93 7.30 7.78
1300 NYSE WTTR Fri, Jun 17, 2022 7.69 7.83 6.92 7.33
1299 NYSE WTTR Thu, Jun 16, 2022 7.57 7.84 7.49 7.69
1298 NYSE WTTR Wed, Jun 15, 2022 7.86 8.07 7.73 7.91
1297 NYSE WTTR Tue, Jun 14, 2022 8.27 8.27 7.59 7.82
1296 NYSE WTTR Mon, Jun 13, 2022 8.25 8.42 7.85 8.08
1295 NYSE WTTR Fri, Jun 10, 2022 8.74 8.74 8.18 8.50
1294 NYSE WTTR Thu, Jun 9, 2022 9.00 9.05 8.77 8.89
1293 NYSE WTTR Wed, Jun 8, 2022 9.62 9.69 9.06 9.13
1292 NYSE WTTR Tue, Jun 7, 2022 9.06 9.67 9.01 9.57
1291 NYSE WTTR Mon, Jun 6, 2022 8.82 9.18 8.59 9.12
1290 NYSE WTTR Fri, Jun 3, 2022 8.48 8.72 8.29 8.71
1289 NYSE WTTR Thu, Jun 2, 2022 8.57 8.76 8.36 8.44
1288 NYSE WTTR Wed, Jun 1, 2022 8.52 8.68 8.37 8.66
1287 NYSE WTTR Tue, May 31, 2022 8.84 9.41 8.35 8.47
1286 NYSE WTTR Fri, May 27, 2022 8.31 8.66 8.26 8.61
1285 NYSE WTTR Thu, May 26, 2022 8.72 8.82 8.40 8.41
1284 NYSE WTTR Wed, May 25, 2022 8.43 8.65 8.43 8.62
1283 NYSE WTTR Tue, May 24, 2022 8.30 8.51 8.09 8.48
1282 NYSE WTTR Mon, May 23, 2022 8.07 8.42 7.95 8.32
1281 NYSE WTTR Fri, May 20, 2022 7.94 8.09 7.68 7.92
1280 NYSE WTTR Thu, May 19, 2022 7.63 8.00 7.63 7.83
1279 NYSE WTTR Wed, May 18, 2022 8.15 8.24 7.68 7.80
1278 NYSE WTTR Tue, May 17, 2022 8.05 8.25 8.04 8.08
1277 NYSE WTTR Mon, May 16, 2022 7.73 8.13 7.73 8.00
1276 NYSE WTTR Fri, May 13, 2022 7.61 7.85 7.57 7.64
1275 NYSE WTTR Thu, May 12, 2022 7.60 7.74 7.21 7.49
1274 NYSE WTTR Wed, May 11, 2022 7.55 7.96 7.46 7.66
1273 NYSE WTTR Tue, May 10, 2022 7.75 7.89 7.27 7.32
1272 NYSE WTTR Mon, May 9, 2022 8.10 8.17 7.37 7.59
1271 NYSE WTTR Fri, May 6, 2022 8.30 8.45 8.16 8.35
1270 NYSE WTTR Thu, May 5, 2022 8.31 8.35 7.70 8.17
1269 NYSE WTTR Wed, May 4, 2022 8.65 8.65 7.83 8.30
1268 NYSE WTTR Tue, May 3, 2022 7.53 8.13 7.53 8.00
1267 NYSE WTTR Mon, May 2, 2022 7.58 7.77 7.33 7.55
1266 NYSE WTTR Fri, Apr 29, 2022 8.03 8.10 7.74 7.76
1265 NYSE WTTR Thu, Apr 28, 2022 7.99 8.19 7.55 8.07
1264 NYSE WTTR Wed, Apr 27, 2022 7.78 7.89 7.66 7.84
1263 NYSE WTTR Tue, Apr 26, 2022 7.56 7.95 7.46 7.74
1262 NYSE WTTR Mon, Apr 25, 2022 7.55 7.62 7.10 7.58
1261 NYSE WTTR Fri, Apr 22, 2022 8.21 8.39 7.79 7.90
1260 NYSE WTTR Thu, Apr 21, 2022 8.89 8.89 8.15 8.25
1259 NYSE WTTR Wed, Apr 20, 2022 8.81 8.89 8.68 8.82
1258 NYSE WTTR Tue, Apr 19, 2022 8.97 9.06 8.53 8.78
1257 NYSE WTTR Mon, Apr 18, 2022 8.96 9.28 8.85 9.03
1256 NYSE WTTR Thu, Apr 14, 2022 8.69 8.87 8.53 8.83
1255 NYSE WTTR Wed, Apr 13, 2022 8.70 8.84 8.54 8.73
1254 NYSE WTTR Tue, Apr 12, 2022 8.56 8.81 8.37 8.47
1253 NYSE WTTR Mon, Apr 11, 2022 8.50 8.55 8.22 8.28
1252 NYSE WTTR Fri, Apr 8, 2022 8.38 8.75 8.38 8.67
1251 NYSE WTTR Thu, Apr 7, 2022 8.40 8.40 8.04 8.36
1250 NYSE WTTR Wed, Apr 6, 2022 8.51 8.63 8.16 8.32
1249 NYSE WTTR Tue, Apr 5, 2022 8.89 9.00 8.34 8.39
1248 NYSE WTTR Mon, Apr 4, 2022 8.90 9.25 8.58 8.77
1247 NYSE WTTR Fri, Apr 1, 2022 8.55 8.85 8.55 8.83
1246 NYSE WTTR Thu, Mar 31, 2022 8.36 8.78 8.36 8.57
1245 NYSE WTTR Wed, Mar 30, 2022 8.75 8.95 8.45 8.54
1244 NYSE WTTR Tue, Mar 29, 2022 8.52 8.65 8.24 8.55
1243 NYSE WTTR Mon, Mar 28, 2022 9.10 9.11 8.67 8.78
1242 NYSE WTTR Fri, Mar 25, 2022 8.85 9.43 8.85 9.34
1241 NYSE WTTR Thu, Mar 24, 2022 9.13 9.18 8.86 8.87
1240 NYSE WTTR Wed, Mar 23, 2022 9.19 9.41 9.00 9.15
1239 NYSE WTTR Tue, Mar 22, 2022 9.01 9.26 8.91 9.02
1238 NYSE WTTR Mon, Mar 21, 2022 8.91 9.34 8.87 9.09
1237 NYSE WTTR Fri, Mar 18, 2022 8.44 8.64 8.20 8.63
1236 NYSE WTTR Thu, Mar 17, 2022 8.24 8.56 8.09 8.45
1235 NYSE WTTR Wed, Mar 16, 2022 8.09 8.11 7.69 8.02
1234 NYSE WTTR Tue, Mar 15, 2022 7.96 8.35 7.93 8.04
1233 NYSE WTTR Mon, Mar 14, 2022 9.08 9.08 8.15 8.30
1232 NYSE WTTR Fri, Mar 11, 2022 9.44 9.82 9.22 9.40
1231 NYSE WTTR Thu, Mar 10, 2022 9.35 9.70 9.21 9.70
1230 NYSE WTTR Wed, Mar 9, 2022 9.61 9.62 8.92 9.18
1229 NYSE WTTR Tue, Mar 8, 2022 10.00 10.43 9.54 9.98
1228 NYSE WTTR Mon, Mar 7, 2022 9.80 10.41 9.31 9.75
1227 NYSE WTTR Fri, Mar 4, 2022 9.20 9.67 9.15 9.61
1226 NYSE WTTR Thu, Mar 3, 2022 8.96 9.19 8.78 9.19
1225 NYSE WTTR Wed, Mar 2, 2022 8.67 9.19 8.61 9.06
1224 NYSE WTTR Tue, Mar 1, 2022 8.48 8.84 8.21 8.48
1223 NYSE WTTR Mon, Feb 28, 2022 8.17 8.35 8.11 8.28
1222 NYSE WTTR Fri, Feb 25, 2022 8.14 8.24 7.73 8.21
1221 NYSE WTTR Thu, Feb 24, 2022 8.50 8.56 7.79 8.11
1220 NYSE WTTR Wed, Feb 23, 2022 7.61 8.79 7.45 8.53
1219 NYSE WTTR Tue, Feb 22, 2022 7.59 7.75 7.47 7.49
1218 NYSE WTTR Fri, Feb 18, 2022 7.36 7.61 7.36 7.48
1217 NYSE WTTR Thu, Feb 17, 2022 7.49 7.63 7.46 7.50
1216 NYSE WTTR Wed, Feb 16, 2022 7.46 7.75 7.46 7.55
1215 NYSE WTTR Tue, Feb 15, 2022 7.02 7.45 6.99 7.40
1214 NYSE WTTR Mon, Feb 14, 2022 7.33 7.52 7.15 7.19
1213 NYSE WTTR Fri, Feb 11, 2022 7.16 7.54 7.15 7.45
1212 NYSE WTTR Thu, Feb 10, 2022 6.94 7.39 6.94 7.12
1211 NYSE WTTR Wed, Feb 9, 2022 7.14 7.25 6.97 7.02
1210 NYSE WTTR Tue, Feb 8, 2022 7.19 7.35 7.07 7.13
1209 NYSE WTTR Mon, Feb 7, 2022 7.27 7.36 7.16 7.22
1208 NYSE WTTR Fri, Feb 4, 2022 7.57 7.66 7.38 7.39
1207 NYSE WTTR Thu, Feb 3, 2022 7.53 7.65 7.33 7.49
1206 NYSE WTTR Wed, Feb 2, 2022 7.20 7.71 7.20 7.62
1205 NYSE WTTR Tue, Feb 1, 2022 6.63 7.35 6.63 7.34
1204 NYSE WTTR Mon, Jan 31, 2022 6.38 6.73 6.36 6.67
1203 NYSE WTTR Fri, Jan 28, 2022 6.49 6.75 6.28 6.45
1202 NYSE WTTR Thu, Jan 27, 2022 7.21 7.28 6.40 6.55
1201 NYSE WTTR Wed, Jan 26, 2022 7.13 7.45 6.97 7.08
1200 NYSE WTTR Tue, Jan 25, 2022 6.67 7.17 6.49 7.12
1199 NYSE WTTR Mon, Jan 24, 2022 6.31 6.79 6.26 6.73
1198 NYSE WTTR Fri, Jan 21, 2022 6.53 6.63 6.29 6.47
1197 NYSE WTTR Thu, Jan 20, 2022 6.60 7.00 6.60 6.62
1196 NYSE WTTR Wed, Jan 19, 2022 6.89 6.94 6.63 6.71
1195 NYSE WTTR Tue, Jan 18, 2022 6.91 7.00 6.79 6.85
1194 NYSE WTTR Fri, Jan 14, 2022 6.61 6.82 6.61 6.80
1193 NYSE WTTR Thu, Jan 13, 2022 6.61 6.95 6.59 6.66
1192 NYSE WTTR Wed, Jan 12, 2022 6.63 6.73 6.50 6.65
1191 NYSE WTTR Tue, Jan 11, 2022 6.67 6.74 6.58 6.66
1190 NYSE WTTR Mon, Jan 10, 2022 6.61 6.72 6.47 6.61
1189 NYSE WTTR Fri, Jan 7, 2022 6.72 6.86 6.60 6.60
1188 NYSE WTTR Thu, Jan 6, 2022 6.56 6.72 6.46 6.70
1187 NYSE WTTR Wed, Jan 5, 2022 6.90 7.00 6.40 6.42
1186 NYSE WTTR Tue, Jan 4, 2022 6.77 6.98 6.72 6.74
1185 NYSE WTTR Mon, Jan 3, 2022 6.22 6.71 6.22 6.70
1184 NYSE WTTR Fri, Dec 31, 2021 6.21 6.27 6.06 6.23
1183 NYSE WTTR Thu, Dec 30, 2021 6.21 6.30 6.18 6.21
1182 NYSE WTTR Wed, Dec 29, 2021 6.29 6.29 6.13 6.17
1181 NYSE WTTR Tue, Dec 28, 2021 6.36 6.43 6.18 6.28
1180 NYSE WTTR Mon, Dec 27, 2021 6.25 6.39 6.03 6.38
1179 NYSE WTTR Thu, Dec 23, 2021 6.20 6.38 6.19 6.23
1178 NYSE WTTR Wed, Dec 22, 2021 6.08 6.21 5.97 6.21
1177 NYSE WTTR Tue, Dec 21, 2021 6.11 6.16 6.00 6.08
1176 NYSE WTTR Mon, Dec 20, 2021 5.91 6.08 5.78 6.02
1175 NYSE WTTR Fri, Dec 17, 2021 5.94 6.08 5.82 6.06
1174 NYSE WTTR Thu, Dec 16, 2021 6.11 6.18 5.88 5.96
1173 NYSE WTTR Wed, Dec 15, 2021 6.05 6.15 5.86 6.00
1172 NYSE WTTR Tue, Dec 14, 2021 6.12 6.42 6.03 6.07
1171 NYSE WTTR Mon, Dec 13, 2021 6.42 6.45 6.08 6.26
1170 NYSE WTTR Fri, Dec 10, 2021 6.52 6.59 6.26 6.49
1169 NYSE WTTR Thu, Dec 9, 2021 6.17 6.51 6.09 6.42
1168 NYSE WTTR Wed, Dec 8, 2021 6.11 6.31 6.02 6.23
1167 NYSE WTTR Tue, Dec 7, 2021 6.02 6.18 6.02 6.12
1166 NYSE WTTR Mon, Dec 6, 2021 6.06 6.09 5.85 5.91
1165 NYSE WTTR Fri, Dec 3, 2021 6.01 6.05 5.86 5.90
1164 NYSE WTTR Thu, Dec 2, 2021 5.60 5.91 5.59 5.89
1163 NYSE WTTR Wed, Dec 1, 2021 5.98 6.00 5.54 5.69
1162 NYSE WTTR Tue, Nov 30, 2021 5.80 5.94 5.72 5.73
1161 NYSE WTTR Mon, Nov 29, 2021 5.95 6.02 5.90 6.00
1160 NYSE WTTR Fri, Nov 26, 2021 5.75 5.86 5.47 5.80
1159 NYSE WTTR Wed, Nov 24, 2021 5.99 6.11 5.93 6.00
1158 NYSE WTTR Tue, Nov 23, 2021 5.82 6.11 5.79 6.05
1157 NYSE WTTR Mon, Nov 22, 2021 5.36 5.76 5.34 5.71
1156 NYSE WTTR Fri, Nov 19, 2021 5.79 5.88 5.30 5.34
1155 NYSE WTTR Thu, Nov 18, 2021 6.23 6.34 5.88 6.02
1154 NYSE WTTR Wed, Nov 17, 2021 6.40 6.47 6.16 6.23
1153 NYSE WTTR Tue, Nov 16, 2021 6.51 6.63 6.33 6.51
1152 NYSE WTTR Mon, Nov 15, 2021 6.61 6.67 6.33 6.52
1151 NYSE WTTR Fri, Nov 12, 2021 6.70 6.86 6.54 6.60
1150 NYSE WTTR Thu, Nov 11, 2021 6.94 7.13 6.73 6.75
1149 NYSE WTTR Wed, Nov 10, 2021 7.44 7.47 6.97 7.01
1148 NYSE WTTR Tue, Nov 9, 2021 7.17 7.47 6.93 7.45
1147 NYSE WTTR Mon, Nov 8, 2021 7.07 7.45 7.00 7.15
1146 NYSE WTTR Fri, Nov 5, 2021 6.62 7.51 6.54 7.21
1145 NYSE WTTR Thu, Nov 4, 2021 6.68 6.81 6.39 6.46
1144 NYSE WTTR Wed, Nov 3, 2021 5.97 6.54 5.70 6.50
1143 NYSE WTTR Tue, Nov 2, 2021 6.21 6.21 5.90 5.97
1142 NYSE WTTR Mon, Nov 1, 2021 6.08 6.28 6.01 6.24
1141 NYSE WTTR Fri, Oct 29, 2021 6.36 6.36 5.99 6.01
1140 NYSE WTTR Thu, Oct 28, 2021 6.17 6.42 6.12 6.33
1139 NYSE WTTR Wed, Oct 27, 2021 6.53 6.71 6.21 6.22
1138 NYSE WTTR Tue, Oct 26, 2021 6.65 6.77 6.53 6.66
1137 NYSE WTTR Mon, Oct 25, 2021 6.47 6.71 6.47 6.66
1136 NYSE WTTR Fri, Oct 22, 2021 6.51 6.56 6.28 6.38
1135 NYSE WTTR Thu, Oct 21, 2021 6.63 6.64 6.22 6.41
1134 NYSE WTTR Wed, Oct 20, 2021 6.66 6.75 6.58 6.65
1133 NYSE WTTR Tue, Oct 19, 2021 6.50 6.74 6.45 6.71
1132 NYSE WTTR Mon, Oct 18, 2021 6.57 6.65 6.35 6.56
1131 NYSE WTTR Fri, Oct 15, 2021 6.70 6.75 6.50 6.51
1130 NYSE WTTR Thu, Oct 14, 2021 6.42 6.52 6.28 6.48
1129 NYSE WTTR Wed, Oct 13, 2021 6.17 6.37 5.90 6.35
1128 NYSE WTTR Tue, Oct 12, 2021 5.95 6.19 5.91 6.13
1127 NYSE WTTR Mon, Oct 11, 2021 6.06 6.34 5.98 5.98
1126 NYSE WTTR Fri, Oct 8, 2021 5.63 6.00 5.59 5.96
1125 NYSE WTTR Thu, Oct 7, 2021 5.31 5.67 5.20 5.62
1124 NYSE WTTR Wed, Oct 6, 2021 5.57 5.61 5.21 5.30
1123 NYSE WTTR Tue, Oct 5, 2021 5.81 6.00 5.68 5.72
1122 NYSE WTTR Mon, Oct 4, 2021 5.60 6.05 5.54 5.76
1121 NYSE WTTR Fri, Oct 1, 2021 5.21 5.46 5.21 5.44
1120 NYSE WTTR Thu, Sep 30, 2021 5.15 5.26 5.03 5.19
1119 NYSE WTTR Wed, Sep 29, 2021 5.46 5.46 5.09 5.18
1118 NYSE WTTR Tue, Sep 28, 2021 5.56 5.79 5.44 5.45
1117 NYSE WTTR Mon, Sep 27, 2021 5.50 5.63 5.36 5.58
1116 NYSE WTTR Fri, Sep 24, 2021 5.31 5.49 5.26 5.36
1115 NYSE WTTR Thu, Sep 23, 2021 5.18 5.43 5.07 5.39
1114 NYSE WTTR Wed, Sep 22, 2021 5.08 5.26 5.02 5.09
1113 NYSE WTTR Tue, Sep 21, 2021 5.12 5.12 4.90 4.97
1112 NYSE WTTR Mon, Sep 20, 2021 5.01 5.11 4.88 5.07
1111 NYSE WTTR Fri, Sep 17, 2021 5.51 5.51 5.12 5.18
1110 NYSE WTTR Thu, Sep 16, 2021 5.38 5.55 5.29 5.49
1109 NYSE WTTR Wed, Sep 15, 2021 5.40 5.48 5.30 5.37
1108 NYSE WTTR Tue, Sep 14, 2021 5.60 5.67 5.26 5.27
1107 NYSE WTTR Mon, Sep 13, 2021 5.21 5.70 5.21 5.55
1106 NYSE WTTR Fri, Sep 10, 2021 5.24 5.30 5.14 5.16
1105 NYSE WTTR Thu, Sep 9, 2021 5.15 5.23 5.06 5.17
1104 NYSE WTTR Wed, Sep 8, 2021 5.38 5.45 5.19 5.22
1103 NYSE WTTR Tue, Sep 7, 2021 5.37 5.49 5.27 5.38
1102 NYSE WTTR Fri, Sep 3, 2021 5.60 5.60 5.38 5.43
1101 NYSE WTTR Thu, Sep 2, 2021 5.54 5.64 5.47 5.55
1100 NYSE WTTR Wed, Sep 1, 2021 5.37 5.55 5.25 5.54
1099 NYSE WTTR Tue, Aug 31, 2021 5.31 5.49 5.28 5.35
1098 NYSE WTTR Mon, Aug 30, 2021 5.67 5.69 5.34 5.36
1097 NYSE WTTR Fri, Aug 27, 2021 5.54 5.77 5.50 5.65
1096 NYSE WTTR Thu, Aug 26, 2021 5.65 5.79 5.59 5.66
1095 NYSE WTTR Wed, Aug 25, 2021 5.56 5.72 5.42 5.70
1094 NYSE WTTR Tue, Aug 24, 2021 5.54 5.64 5.47 5.57
1093 NYSE WTTR Mon, Aug 23, 2021 5.57 5.60 5.36 5.40
1092 NYSE WTTR Fri, Aug 20, 2021 5.24 5.46 5.22 5.35
1091 NYSE WTTR Thu, Aug 19, 2021 5.30 5.41 5.11 5.32
1090 NYSE WTTR Wed, Aug 18, 2021 5.34 5.69 5.34 5.41
1089 NYSE WTTR Tue, Aug 17, 2021 5.22 5.48 5.06 5.40
1088 NYSE WTTR Mon, Aug 16, 2021 5.23 5.32 5.08 5.29
1087 NYSE WTTR Fri, Aug 13, 2021 5.53 5.53 5.29 5.36
1086 NYSE WTTR Thu, Aug 12, 2021 5.50 5.59 5.44 5.55
1085 NYSE WTTR Wed, Aug 11, 2021 5.35 5.53 5.22 5.51
1084 NYSE WTTR Tue, Aug 10, 2021 5.27 5.55 5.21 5.43
1083 NYSE WTTR Mon, Aug 9, 2021 5.27 5.39 5.08 5.20
1082 NYSE WTTR Fri, Aug 6, 2021 5.49 5.68 5.36 5.37
1081 NYSE WTTR Thu, Aug 5, 2021 5.38 5.56 5.29 5.46
1080 NYSE WTTR Wed, Aug 4, 2021 5.70 5.84 5.37 5.38
1079 NYSE WTTR Tue, Aug 3, 2021 5.70 6.01 5.67 5.99
1078 NYSE WTTR Mon, Aug 2, 2021 5.99 6.37 5.69 5.70
1077 NYSE WTTR Fri, Jul 30, 2021 5.76 5.96 5.69 5.95
1076 NYSE WTTR Thu, Jul 29, 2021 5.81 5.84 5.57 5.78
1075 NYSE WTTR Wed, Jul 28, 2021 5.62 5.78 5.47 5.70
1074 NYSE WTTR Tue, Jul 27, 2021 5.86 5.88 5.45 5.56
1073 NYSE WTTR Mon, Jul 26, 2021 5.68 5.94 5.68 5.91
1072 NYSE WTTR Fri, Jul 23, 2021 5.70 5.71 5.55 5.63
1071 NYSE WTTR Thu, Jul 22, 2021 5.78 5.79 5.57 5.69
1070 NYSE WTTR Wed, Jul 21, 2021 5.57 5.82 5.45 5.81
1069 NYSE WTTR Tue, Jul 20, 2021 5.41 5.70 5.32 5.41
1068 NYSE WTTR Mon, Jul 19, 2021 5.25 5.45 5.18 5.38
1067 NYSE WTTR Fri, Jul 16, 2021 5.77 5.79 5.35 5.49
1066 NYSE WTTR Thu, Jul 15, 2021 5.76 6.01 5.60 5.66
1065 NYSE WTTR Wed, Jul 14, 2021 5.87 6.00 5.56 5.75
1064 NYSE WTTR Tue, Jul 13, 2021 5.75 5.97 5.66 5.85
1063 NYSE WTTR Mon, Jul 12, 2021 5.55 5.86 5.50 5.83
1062 NYSE WTTR Fri, Jul 9, 2021 5.76 6.43 5.40 5.64
1061 NYSE WTTR Thu, Jul 8, 2021 5.31 5.59 5.31 5.50
1060 NYSE WTTR Wed, Jul 7, 2021 5.59 5.69 5.28 5.51
1059 NYSE WTTR Tue, Jul 6, 2021 6.05 6.06 5.55 5.60
1058 NYSE WTTR Fri, Jul 2, 2021 6.29 6.29 5.98 6.06
1057 NYSE WTTR Thu, Jul 1, 2021 6.31 6.43 6.12 6.29
1056 NYSE WTTR Wed, Jun 30, 2021 6.22 6.34 6.04 6.04
1055 NYSE WTTR Tue, Jun 29, 2021 6.25 6.36 6.16 6.18
1054 NYSE WTTR Mon, Jun 28, 2021 6.57 6.63 5.99 6.18
1053 NYSE WTTR Fri, Jun 25, 2021 6.80 6.87 6.58 6.58
1052 NYSE WTTR Thu, Jun 24, 2021 6.74 6.83 6.58 6.76
1051 NYSE WTTR Wed, Jun 23, 2021 6.61 6.90 6.61 6.67
1050 NYSE WTTR Tue, Jun 22, 2021 6.50 6.56 6.33 6.51
1049 NYSE WTTR Mon, Jun 21, 2021 6.16 6.62 6.02 6.58
1048 NYSE WTTR Fri, Jun 18, 2021 5.70 6.12 5.67 6.03
1047 NYSE WTTR Thu, Jun 17, 2021 6.27 6.37 5.61 5.98
1046 NYSE WTTR Wed, Jun 16, 2021 6.27 6.57 6.07 6.30
1045 NYSE WTTR Tue, Jun 15, 2021 6.14 6.37 6.12 6.33
1044 NYSE WTTR Mon, Jun 14, 2021 6.67 6.68 5.97 6.09
1043 NYSE WTTR Fri, Jun 11, 2021 6.73 6.80 6.56 6.70
1042 NYSE WTTR Thu, Jun 10, 2021 6.82 6.96 6.57 6.66
1041 NYSE WTTR Wed, Jun 9, 2021 6.84 6.90 6.68 6.74
1040 NYSE WTTR Tue, Jun 8, 2021 6.72 6.88 6.65 6.81
1039 NYSE WTTR Mon, Jun 7, 2021 6.79 6.90 6.58 6.75
1038 NYSE WTTR Fri, Jun 4, 2021 6.76 6.82 6.40 6.75
1037 NYSE WTTR Thu, Jun 3, 2021 6.59 7.02 6.51 6.67
1036 NYSE WTTR Wed, Jun 2, 2021 6.30 6.82 6.23 6.66
1035 NYSE WTTR Tue, Jun 1, 2021 5.85 6.28 5.68 6.21
1034 NYSE WTTR Fri, May 28, 2021 5.60 5.89 5.50 5.68
1033 NYSE WTTR Thu, May 27, 2021 5.40 5.59 5.34 5.47
1032 NYSE WTTR Wed, May 26, 2021 5.15 5.36 5.06 5.32
1031 NYSE WTTR Tue, May 25, 2021 5.30 5.48 5.13 5.14
1030 NYSE WTTR Mon, May 24, 2021 5.60 5.86 5.16 5.58
1029 NYSE WTTR Fri, May 21, 2021 5.58 5.74 5.44 5.60
1028 NYSE WTTR Thu, May 20, 2021 5.67 5.67 5.40 5.42
1027 NYSE WTTR Wed, May 19, 2021 5.92 6.01 5.59 5.63
1026 NYSE WTTR Tue, May 18, 2021 6.46 6.53 6.22 6.23
1025 NYSE WTTR Mon, May 17, 2021 6.35 6.54 6.27 6.44
1024 NYSE WTTR Fri, May 14, 2021 6.26 6.47 6.15 6.40
1023 NYSE WTTR Thu, May 13, 2021 6.10 6.35 5.85 6.19
1022 NYSE WTTR Wed, May 12, 2021 6.55 6.83 6.07 6.15
1021 NYSE WTTR Tue, May 11, 2021 6.12 6.62 6.12 6.59
1020 NYSE WTTR Mon, May 10, 2021 6.99 7.24 6.35 6.35
1019 NYSE WTTR Fri, May 7, 2021 6.14 7.00 6.14 6.87
1018 NYSE WTTR Thu, May 6, 2021 6.00 6.24 5.75 6.19
1017 NYSE WTTR Wed, May 5, 2021 5.16 6.13 5.16 6.08
1016 NYSE WTTR Tue, May 4, 2021 5.27 5.37 5.00 5.36
1015 NYSE WTTR Mon, May 3, 2021 4.98 5.30 4.96 5.28
1014 NYSE WTTR Fri, Apr 30, 2021 5.05 5.16 4.80 4.83
1013 NYSE WTTR Thu, Apr 29, 2021 5.31 5.34 5.09 5.18
1012 NYSE WTTR Wed, Apr 28, 2021 5.17 5.32 5.10 5.18
1011 NYSE WTTR Tue, Apr 27, 2021 5.08 5.17 4.81 5.16
1010 NYSE WTTR Mon, Apr 26, 2021 4.74 5.05 4.73 5.03
1009 NYSE WTTR Fri, Apr 23, 2021 4.63 4.84 4.55 4.71
1008 NYSE WTTR Thu, Apr 22, 2021 4.69 4.75 4.51 4.61
1007 NYSE WTTR Wed, Apr 21, 2021 4.45 4.65 4.37 4.63
1006 NYSE WTTR Tue, Apr 20, 2021 4.85 4.85 4.42 4.53
1005 NYSE WTTR Mon, Apr 19, 2021 4.89 4.98 4.82 4.89
1004 NYSE WTTR Fri, Apr 16, 2021 5.05 5.05 4.84 4.90
1003 NYSE WTTR Thu, Apr 15, 2021 5.20 5.20 4.85 5.00
1002 NYSE WTTR Wed, Apr 14, 2021 4.98 5.27 4.94 5.17
1001 NYSE WTTR Tue, Apr 13, 2021 4.86 4.96 4.71 4.89
1000 NYSE WTTR Mon, Apr 12, 2021 4.96 5.04 4.80 4.89
999 NYSE WTTR Fri, Apr 9, 2021 5.05 5.08 4.83 4.91
998 NYSE WTTR Thu, Apr 8, 2021 4.81 5.05 4.70 5.02
997 NYSE WTTR Wed, Apr 7, 2021 4.89 5.04 4.81 4.85
996 NYSE WTTR Tue, Apr 6, 2021 5.06 5.25 4.88 4.88
995 NYSE WTTR Mon, Apr 5, 2021 5.24 5.24 4.83 5.05
994 NYSE WTTR Thu, Apr 1, 2021 5.00 5.23 4.96 5.21
993 NYSE WTTR Wed, Mar 31, 2021 5.00 5.08 4.82 4.98
992 NYSE WTTR Tue, Mar 30, 2021 4.91 5.07 4.88 5.02
991 NYSE WTTR Mon, Mar 29, 2021 5.32 5.39 4.97 5.00
990 NYSE WTTR Fri, Mar 26, 2021 5.50 5.55 5.27 5.39
989 NYSE WTTR Thu, Mar 25, 2021 5.02 5.34 4.89 5.32
988 NYSE WTTR Wed, Mar 24, 2021 5.31 5.60 5.18 5.19
987 NYSE WTTR Tue, Mar 23, 2021 5.46 5.58 5.14 5.15
986 NYSE WTTR Mon, Mar 22, 2021 5.60 5.76 5.35 5.65
985 NYSE WTTR Fri, Mar 19, 2021 5.52 5.87 5.42 5.62
984 NYSE WTTR Thu, Mar 18, 2021 5.93 6.00 5.51 5.55
983 NYSE WTTR Wed, Mar 17, 2021 6.03 6.08 5.87 5.93
982 NYSE WTTR Tue, Mar 16, 2021 6.20 6.25 5.97 6.08
981 NYSE WTTR Mon, Mar 15, 2021 6.60 6.65 6.20 6.35
980 NYSE WTTR Fri, Mar 12, 2021 6.89 6.98 6.67 6.75
979 NYSE WTTR Thu, Mar 11, 2021 7.07 7.07 6.76 6.80
978 NYSE WTTR Wed, Mar 10, 2021 6.68 6.98 6.67 6.94
977 NYSE WTTR Tue, Mar 9, 2021 7.40 7.40 6.66 6.68
976 NYSE WTTR Mon, Mar 8, 2021 7.48 7.58 7.01 7.33
975 NYSE WTTR Fri, Mar 5, 2021 6.55 7.40 6.34 7.38
974 NYSE WTTR Thu, Mar 4, 2021 6.43 6.47 6.12 6.31
973 NYSE WTTR Wed, Mar 3, 2021 6.41 6.52 6.25 6.31
972 NYSE WTTR Tue, Mar 2, 2021 6.78 6.83 6.24 6.28
971 NYSE WTTR Mon, Mar 1, 2021 6.58 6.91 6.41 6.78
970 NYSE WTTR Fri, Feb 26, 2021 6.38 6.47 6.00 6.32
969 NYSE WTTR Thu, Feb 25, 2021 6.60 6.68 6.23 6.25
968 NYSE WTTR Wed, Feb 24, 2021 6.53 6.97 6.42 6.60
967 NYSE WTTR Tue, Feb 23, 2021 6.45 6.70 6.28 6.59
966 NYSE WTTR Mon, Feb 22, 2021 6.00 6.64 6.00 6.39
965 NYSE WTTR Fri, Feb 19, 2021 5.88 6.09 5.82 5.98
964 NYSE WTTR Thu, Feb 18, 2021 5.94 6.01 5.74 5.84
963 NYSE WTTR Wed, Feb 17, 2021 6.08 6.13 5.80 6.00
962 NYSE WTTR Tue, Feb 16, 2021 6.05 6.22 6.01 6.09
961 NYSE WTTR Fri, Feb 12, 2021 5.64 5.93 5.54 5.82
960 NYSE WTTR Thu, Feb 11, 2021 5.97 5.99 5.56 5.67
959 NYSE WTTR Wed, Feb 10, 2021 6.00 6.20 5.91 5.99
958 NYSE WTTR Tue, Feb 9, 2021 6.21 6.21 5.90 5.99
957 NYSE WTTR Mon, Feb 8, 2021 6.03 6.43 6.00 6.31
956 NYSE WTTR Fri, Feb 5, 2021 6.09 6.09 5.80 5.85
955 NYSE WTTR Thu, Feb 4, 2021 5.65 5.93 5.50 5.92
954 NYSE WTTR Wed, Feb 3, 2021 5.32 5.63 5.32 5.62
953 NYSE WTTR Tue, Feb 2, 2021 5.35 5.59 5.28 5.31
952 NYSE WTTR Mon, Feb 1, 2021 5.01 5.22 4.81 5.12
951 NYSE WTTR Fri, Jan 29, 2021 5.10 5.21 4.91 5.02
950 NYSE WTTR Thu, Jan 28, 2021 5.05 5.16 4.86 5.13
949 NYSE WTTR Wed, Jan 27, 2021 5.24 5.55 4.99 5.03
948 NYSE WTTR Tue, Jan 26, 2021 5.65 5.85 5.40 5.44
947 NYSE WTTR Mon, Jan 25, 2021 5.43 5.56 5.21 5.50
946 NYSE WTTR Fri, Jan 22, 2021 5.03 5.57 5.03 5.56
945 NYSE WTTR Thu, Jan 21, 2021 5.49 5.59 5.11 5.19
944 NYSE WTTR Wed, Jan 20, 2021 5.88 5.99 5.50 5.61
943 NYSE WTTR Tue, Jan 19, 2021 5.98 5.98 5.72 5.83
942 NYSE WTTR Fri, Jan 15, 2021 5.71 6.03 5.65 5.86
941 NYSE WTTR Thu, Jan 14, 2021 5.53 6.10 5.53 5.91
940 NYSE WTTR Wed, Jan 13, 2021 5.86 5.86 5.49 5.53
939 NYSE WTTR Tue, Jan 12, 2021 5.60 5.93 5.59 5.88
938 NYSE WTTR Mon, Jan 11, 2021 5.33 5.56 5.32 5.53
937 NYSE WTTR Fri, Jan 8, 2021 5.51 5.63 5.32 5.50
936 NYSE WTTR Thu, Jan 7, 2021 5.37 5.56 5.29 5.43
935 NYSE WTTR Wed, Jan 6, 2021 4.89 5.42 4.67 5.31
934 NYSE WTTR Tue, Jan 5, 2021 4.26 4.84 4.26 4.65
933 NYSE WTTR Mon, Jan 4, 2021 4.19 4.43 4.06 4.20
932 NYSE WTTR Thu, Dec 31, 2020 4.02 4.24 3.97 4.10
931 NYSE WTTR Wed, Dec 30, 2020 4.00 4.13 3.99 4.04
930 NYSE WTTR Tue, Dec 29, 2020 4.21 4.22 3.90 3.98
929 NYSE WTTR Mon, Dec 28, 2020 4.30 4.41 4.16 4.17
928 NYSE WTTR Thu, Dec 24, 2020 4.31 4.32 4.11 4.21
927 NYSE WTTR Wed, Dec 23, 2020 4.20 4.34 4.17 4.28
926 NYSE WTTR Tue, Dec 22, 2020 4.09 4.22 4.07 4.11
925 NYSE WTTR Mon, Dec 21, 2020 4.05 4.30 4.00 4.11
924 NYSE WTTR Fri, Dec 18, 2020 4.52 4.53 4.13 4.30
923 NYSE WTTR Thu, Dec 17, 2020 4.58 4.72 4.49 4.52
922 NYSE WTTR Wed, Dec 16, 2020 4.79 4.79 4.51 4.55
921 NYSE WTTR Tue, Dec 15, 2020 4.74 4.79 4.52 4.69
920 NYSE WTTR Mon, Dec 14, 2020 4.90 4.96 4.48 4.57
919 NYSE WTTR Fri, Dec 11, 2020 4.90 4.99 4.73 4.84
918 NYSE WTTR Thu, Dec 10, 2020 4.73 5.10 4.61 4.99
917 NYSE WTTR Wed, Dec 9, 2020 4.82 5.00 4.64 4.69
916 NYSE WTTR Tue, Dec 8, 2020 4.56 4.79 4.54 4.73
915 NYSE WTTR Mon, Dec 7, 2020 4.96 4.96 4.58 4.66
914 NYSE WTTR Fri, Dec 4, 2020 4.64 5.00 4.64 4.99
913 NYSE WTTR Thu, Dec 3, 2020 4.58 4.67 4.47 4.51
912 NYSE WTTR Wed, Dec 2, 2020 4.40 4.73 4.34 4.56
911 NYSE WTTR Tue, Dec 1, 2020 4.39 4.62 4.33 4.46
910 NYSE WTTR Mon, Nov 30, 2020 4.75 4.76 4.21 4.23
909 NYSE WTTR Fri, Nov 27, 2020 4.88 4.93 4.59 4.86
908 NYSE WTTR Wed, Nov 25, 2020 5.08 5.10 4.87 4.96
907 NYSE WTTR Tue, Nov 24, 2020 4.76 5.18 4.74 5.16
906 NYSE WTTR Mon, Nov 23, 2020 4.12 4.76 4.08 4.62
905 NYSE WTTR Fri, Nov 20, 2020 4.23 4.23 3.97 4.02
904 NYSE WTTR Thu, Nov 19, 2020 4.30 4.39 4.13 4.30
903 NYSE WTTR Wed, Nov 18, 2020 4.38 4.64 4.28 4.33
902 NYSE WTTR Tue, Nov 17, 2020 4.20 4.37 4.06 4.34
901 NYSE WTTR Mon, Nov 16, 2020 3.90 4.35 3.90 4.34
900 NYSE WTTR Fri, Nov 13, 2020 3.89 3.95 3.75 3.82
899 NYSE WTTR Thu, Nov 12, 2020 3.80 3.89 3.72 3.82
898 NYSE WTTR Wed, Nov 11, 2020 4.02 4.02 3.78 3.89
897 NYSE WTTR Tue, Nov 10, 2020 3.98 4.03 3.82 3.97
896 NYSE WTTR Mon, Nov 9, 2020 3.79 4.02 3.66 3.88
895 NYSE WTTR Fri, Nov 6, 2020 3.28 3.32 3.20 3.29
894 NYSE WTTR Thu, Nov 5, 2020 3.05 3.30 3.05 3.27
893 NYSE WTTR Wed, Nov 4, 2020 3.28 3.39 2.86 3.09
892 NYSE WTTR Tue, Nov 3, 2020 3.41 3.45 3.26 3.42
891 NYSE WTTR Mon, Nov 2, 2020 3.07 3.33 3.01 3.26
890 NYSE WTTR Fri, Oct 30, 2020 3.01 3.05 2.94 3.02
889 NYSE WTTR Thu, Oct 29, 2020 2.90 3.05 2.80 3.04
888 NYSE WTTR Wed, Oct 28, 2020 3.00 3.09 2.91 2.96
887 NYSE WTTR Tue, Oct 27, 2020 3.24 3.24 3.07 3.14
886 NYSE WTTR Mon, Oct 26, 2020 3.36 3.37 3.11 3.21
885 NYSE WTTR Fri, Oct 23, 2020 3.46 3.57 3.33 3.44
884 NYSE WTTR Thu, Oct 22, 2020 3.46 3.50 3.37 3.41
883 NYSE WTTR Wed, Oct 21, 2020 3.46 3.51 3.41 3.43
882 NYSE WTTR Tue, Oct 20, 2020 3.47 3.58 3.40 3.48
881 NYSE WTTR Mon, Oct 19, 2020 3.60 3.67 3.40 3.44
880 NYSE WTTR Fri, Oct 16, 2020 3.73 3.90 3.61 3.62
879 NYSE WTTR Thu, Oct 15, 2020 3.59 3.78 3.45 3.75
878 NYSE WTTR Wed, Oct 14, 2020 3.66 3.79 3.64 3.67
877 NYSE WTTR Tue, Oct 13, 2020 3.77 3.80 3.60 3.64
876 NYSE WTTR Mon, Oct 12, 2020 3.78 3.89 3.75 3.82
875 NYSE WTTR Fri, Oct 9, 2020 4.02 4.10 3.77 3.78
874 NYSE WTTR Thu, Oct 8, 2020 4.07 4.07 3.86 3.96
873 NYSE WTTR Wed, Oct 7, 2020 3.98 4.10 3.71 3.94
872 NYSE WTTR Tue, Oct 6, 2020 4.15 4.22 4.01 4.04
871 NYSE WTTR Mon, Oct 5, 2020 3.92 4.09 3.92 4.09
870 NYSE WTTR Fri, Oct 2, 2020 3.72 3.93 3.39 3.90
869 NYSE WTTR Thu, Oct 1, 2020 3.83 3.97 3.71 3.91
868 NYSE WTTR Wed, Sep 30, 2020 4.16 4.23 3.69 3.84
867 NYSE WTTR Tue, Sep 29, 2020 4.07 4.14 3.93 4.11
866 NYSE WTTR Mon, Sep 28, 2020 3.85 4.19 3.84 4.12
865 NYSE WTTR Fri, Sep 25, 2020 3.53 3.77 3.48 3.76
864 NYSE WTTR Thu, Sep 24, 2020 3.95 3.95 3.56 3.60
863 NYSE WTTR Wed, Sep 23, 2020 4.04 4.12 3.92 3.94
862 NYSE WTTR Tue, Sep 22, 2020 4.34 4.38 4.07 4.08
861 NYSE WTTR Mon, Sep 21, 2020 4.91 5.02 4.18 4.31
860 NYSE WTTR Fri, Sep 18, 2020 5.50 5.53 4.91 4.96
859 NYSE WTTR Thu, Sep 17, 2020 5.55 5.76 5.43 5.48
858 NYSE WTTR Wed, Sep 16, 2020 5.24 5.99 5.14 5.67
857 NYSE WTTR Tue, Sep 15, 2020 4.99 5.34 4.92 5.19
856 NYSE WTTR Mon, Sep 14, 2020 4.05 5.15 4.04 5.06
855 NYSE WTTR Fri, Sep 11, 2020 4.09 4.19 3.97 4.03
854 NYSE WTTR Thu, Sep 10, 2020 4.30 4.30 4.06 4.06
853 NYSE WTTR Wed, Sep 9, 2020 4.29 4.37 4.19 4.31
852 NYSE WTTR Tue, Sep 8, 2020 4.44 4.47 4.07 4.24
851 NYSE WTTR Fri, Sep 4, 2020 4.70 4.70 4.44 4.47
850 NYSE WTTR Thu, Sep 3, 2020 4.68 4.82 4.52 4.55
849 NYSE WTTR Wed, Sep 2, 2020 4.47 4.70 4.44 4.65
848 NYSE WTTR Tue, Sep 1, 2020 4.70 4.76 4.34 4.49
847 NYSE WTTR Mon, Aug 31, 2020 4.94 4.94 4.75 4.77
846 NYSE WTTR Fri, Aug 28, 2020 4.74 4.93 4.70 4.92
845 NYSE WTTR Thu, Aug 27, 2020 4.87 4.96 4.67 4.71
844 NYSE WTTR Wed, Aug 26, 2020 4.96 4.97 4.82 4.86
843 NYSE WTTR Tue, Aug 25, 2020 5.07 5.12 4.93 5.00
842 NYSE WTTR Mon, Aug 24, 2020 4.92 5.13 4.85 5.01
841 NYSE WTTR Fri, Aug 21, 2020 5.18 5.20 4.81 4.85
840 NYSE WTTR Thu, Aug 20, 2020 5.28 5.44 5.19 5.26
839 NYSE WTTR Wed, Aug 19, 2020 5.45 5.54 5.33 5.37
838 NYSE WTTR Tue, Aug 18, 2020 5.52 5.59 5.31 5.40
837 NYSE WTTR Mon, Aug 17, 2020 5.61 5.69 5.50 5.57
836 NYSE WTTR Fri, Aug 14, 2020 5.43 5.72 5.43 5.67
835 NYSE WTTR Thu, Aug 13, 2020 5.65 5.76 5.45 5.53
834 NYSE WTTR Wed, Aug 12, 2020 6.00 6.00 5.55 5.62
833 NYSE WTTR Tue, Aug 11, 2020 5.53 5.99 5.38 5.86
832 NYSE WTTR Mon, Aug 10, 2020 5.02 5.50 4.95 5.38
831 NYSE WTTR Fri, Aug 7, 2020 5.00 5.02 4.86 5.01
830 NYSE WTTR Thu, Aug 6, 2020 5.05 5.10 4.95 5.00
829 NYSE WTTR Wed, Aug 5, 2020 4.90 5.16 4.81 5.01
828 NYSE WTTR Tue, Aug 4, 2020 4.53 4.80 4.53 4.74
827 NYSE WTTR Mon, Aug 3, 2020 4.51 4.73 4.41 4.61
826 NYSE WTTR Fri, Jul 31, 2020 4.63 4.75 4.38 4.44
825 NYSE WTTR Thu, Jul 30, 2020 4.58 4.90 4.42 4.80
824 NYSE WTTR Wed, Jul 29, 2020 4.61 4.81 4.57 4.71
823 NYSE WTTR Tue, Jul 28, 2020 4.51 4.67 4.50 4.57
822 NYSE WTTR Mon, Jul 27, 2020 4.62 4.75 4.52 4.61
821 NYSE WTTR Fri, Jul 24, 2020 4.80 4.96 4.66 4.70
820 NYSE WTTR Thu, Jul 23, 2020 4.50 4.80 4.49 4.79
819 NYSE WTTR Wed, Jul 22, 2020 4.64 4.66 4.51 4.59
818 NYSE WTTR Tue, Jul 21, 2020 4.68 4.97 4.66 4.73
817 NYSE WTTR Mon, Jul 20, 2020 4.59 4.63 4.45 4.51
816 NYSE WTTR Fri, Jul 17, 2020 4.62 4.76 4.55 4.63
815 NYSE WTTR Thu, Jul 16, 2020 4.79 4.79 4.50 4.65
814 NYSE WTTR Wed, Jul 15, 2020 4.59 4.81 4.47 4.76
813 NYSE WTTR Tue, Jul 14, 2020 4.11 4.41 4.03 4.40
812 NYSE WTTR Mon, Jul 13, 2020 4.36 4.37 4.06 4.11
811 NYSE WTTR Fri, Jul 10, 2020 4.08 4.28 4.08 4.27
810 NYSE WTTR Thu, Jul 9, 2020 4.47 4.49 4.04 4.11
809 NYSE WTTR Wed, Jul 8, 2020 4.39 4.49 4.26 4.49
808 NYSE WTTR Tue, Jul 7, 2020 4.71 4.76 4.36 4.41
807 NYSE WTTR Mon, Jul 6, 2020 4.79 5.01 4.79 4.85
806 NYSE WTTR Thu, Jul 2, 2020 4.74 4.86 4.71 4.74
805 NYSE WTTR Wed, Jul 1, 2020 4.93 5.08 4.64 4.68
804 NYSE WTTR Tue, Jun 30, 2020 4.78 4.95 4.59 4.90
803 NYSE WTTR Mon, Jun 29, 2020 4.67 4.88 4.61 4.86
802 NYSE WTTR Fri, Jun 26, 2020 4.87 4.87 4.45 4.59
801 NYSE WTTR Thu, Jun 25, 2020 4.59 4.95 4.59 4.94
800 NYSE WTTR Wed, Jun 24, 2020 4.99 4.99 4.60 4.62
799 NYSE WTTR Tue, Jun 23, 2020 5.22 5.29 5.01 5.12
798 NYSE WTTR Mon, Jun 22, 2020 5.17 5.19 4.87 5.12
797 NYSE WTTR Fri, Jun 19, 2020 5.34 5.47 5.14 5.20
796 NYSE WTTR Thu, Jun 18, 2020 5.25 5.39 5.14 5.22
795 NYSE WTTR Wed, Jun 17, 2020 5.15 5.35 5.06 5.28
794 NYSE WTTR Tue, Jun 16, 2020 5.85 5.91 4.92 5.21
793 NYSE WTTR Mon, Jun 15, 2020 5.06 5.64 5.00 5.52
792 NYSE WTTR Fri, Jun 12, 2020 5.45 5.59 5.08 5.26
791 NYSE WTTR Thu, Jun 11, 2020 5.95 6.22 5.14 5.19
790 NYSE WTTR Wed, Jun 10, 2020 6.56 6.64 6.09 6.42
789 NYSE WTTR Tue, Jun 9, 2020 6.50 6.85 6.43 6.73
788 NYSE WTTR Mon, Jun 8, 2020 6.98 7.00 6.48 6.71
787 NYSE WTTR Fri, Jun 5, 2020 5.92 6.75 5.76 6.58
786 NYSE WTTR Thu, Jun 4, 2020 5.41 5.80 5.41 5.63
785 NYSE WTTR Wed, Jun 3, 2020 5.69 5.73 5.43 5.55
784 NYSE WTTR Tue, Jun 2, 2020 5.48 5.71 5.44 5.56
783 NYSE WTTR Mon, Jun 1, 2020 6.00 6.00 5.31 5.33
782 NYSE WTTR Fri, May 29, 2020 5.29 6.04 5.23 5.94
781 NYSE WTTR Thu, May 28, 2020 5.65 6.00 5.43 5.45
780 NYSE WTTR Wed, May 27, 2020 5.48 5.89 5.23 5.59
779 NYSE WTTR Tue, May 26, 2020 5.24 5.51 5.03 5.40
778 NYSE WTTR Fri, May 22, 2020 5.19 5.27 4.93 4.99
777 NYSE WTTR Thu, May 21, 2020 5.06 5.31 4.91 5.17
776 NYSE WTTR Wed, May 20, 2020 4.72 5.04 4.56 5.00
775 NYSE WTTR Tue, May 19, 2020 4.77 4.81 4.51 4.54
774 NYSE WTTR Mon, May 18, 2020 4.47 5.02 4.34 4.83
773 NYSE WTTR Fri, May 15, 2020 4.30 4.33 4.14 4.19
772 NYSE WTTR Thu, May 14, 2020 4.36 4.74 4.15 4.30
771 NYSE WTTR Wed, May 13, 2020 4.78 4.79 4.33 4.59
770 NYSE WTTR Tue, May 12, 2020 5.44 5.47 4.76 4.85
769 NYSE WTTR Mon, May 11, 2020 5.13 5.35 5.03 5.23
768 NYSE WTTR Fri, May 8, 2020 4.61 5.29 4.59 5.26
767 NYSE WTTR Thu, May 7, 2020 4.64 4.80 4.29 4.43
766 NYSE WTTR Wed, May 6, 2020 4.91 4.91 4.29 4.47
765 NYSE WTTR Tue, May 5, 2020 4.55 4.77 4.42 4.46
764 NYSE WTTR Mon, May 4, 2020 4.28 4.51 4.15 4.29
763 NYSE WTTR Fri, May 1, 2020 4.64 4.86 4.42 4.46
762 NYSE WTTR Thu, Apr 30, 2020 4.73 5.23 4.50 4.80
761 NYSE WTTR Wed, Apr 29, 2020 4.32 4.98 4.27 4.96
760 NYSE WTTR Tue, Apr 28, 2020 4.13 4.17 3.92 4.06
759 NYSE WTTR Mon, Apr 27, 2020 4.12 4.12 3.67 4.00
758 NYSE WTTR Fri, Apr 24, 2020 4.25 4.75 3.80 4.00
757 NYSE WTTR Thu, Apr 23, 2020 3.17 4.49 3.14 4.04
756 NYSE WTTR Wed, Apr 22, 2020 3.07 3.14 2.96 3.07
755 NYSE WTTR Tue, Apr 21, 2020 3.02 3.11 2.87 2.92
754 NYSE WTTR Mon, Apr 20, 2020 3.08 3.30 3.02 3.07
753 NYSE WTTR Fri, Apr 17, 2020 3.08 3.30 3.08 3.26
752 NYSE WTTR Thu, Apr 16, 2020 3.42 3.56 3.01 3.06
751 NYSE WTTR Wed, Apr 15, 2020 3.53 3.63 3.20 3.49
750 NYSE WTTR Tue, Apr 14, 2020 3.42 3.56 3.41 3.50
749 NYSE WTTR Mon, Apr 13, 2020 3.20 3.56 3.03 3.37
748 NYSE WTTR Thu, Apr 9, 2020 3.01 3.39 2.91 3.18
747 NYSE WTTR Wed, Apr 8, 2020 2.75 2.88 2.68 2.83
746 NYSE WTTR Tue, Apr 7, 2020 2.76 2.99 2.65 2.70
745 NYSE WTTR Mon, Apr 6, 2020 2.71 2.91 2.60 2.67
744 NYSE WTTR Fri, Apr 3, 2020 3.22 3.22 2.64 2.70
743 NYSE WTTR Thu, Apr 2, 2020 2.98 3.50 2.98 3.03
742 NYSE WTTR Wed, Apr 1, 2020 3.12 3.12 2.80 2.94
741 NYSE WTTR Tue, Mar 31, 2020 2.94 3.30 2.94 3.23
740 NYSE WTTR Mon, Mar 30, 2020 3.51 3.51 2.84 2.92
739 NYSE WTTR Fri, Mar 27, 2020 3.18 3.91 2.94 3.58
738 NYSE WTTR Thu, Mar 26, 2020 2.95 3.43 2.95 3.33
737 NYSE WTTR Wed, Mar 25, 2020 2.67 3.09 2.48 3.04
736 NYSE WTTR Tue, Mar 24, 2020 2.65 2.73 2.48 2.67
735 NYSE WTTR Mon, Mar 23, 2020 2.85 3.00 2.49 2.55
734 NYSE WTTR Fri, Mar 20, 2020 2.99 3.18 2.69 2.86
733 NYSE WTTR Thu, Mar 19, 2020 2.38 3.24 2.31 3.00
732 NYSE WTTR Wed, Mar 18, 2020 3.15 3.38 2.22 2.28
731 NYSE WTTR Tue, Mar 17, 2020 3.49 3.55 3.18 3.27
730 NYSE WTTR Mon, Mar 16, 2020 3.18 3.71 3.16 3.38
729 NYSE WTTR Fri, Mar 13, 2020 3.18 3.39 2.84 3.39
728 NYSE WTTR Thu, Mar 12, 2020 3.28 3.33 2.87 3.03
727 NYSE WTTR Wed, Mar 11, 2020 3.55 3.62 3.27 3.56
726 NYSE WTTR Tue, Mar 10, 2020 4.26 4.32 3.49 3.65
725 NYSE WTTR Mon, Mar 9, 2020 4.02 4.62 4.02 4.19
724 NYSE WTTR Fri, Mar 6, 2020 5.62 5.85 5.35 5.37
723 NYSE WTTR Thu, Mar 5, 2020 5.98 6.05 5.65 5.89
722 NYSE WTTR Wed, Mar 4, 2020 6.09 6.14 5.93 6.11
721 NYSE WTTR Tue, Mar 3, 2020 6.44 6.44 5.80 6.03
720 NYSE WTTR Mon, Mar 2, 2020 6.56 6.65 6.20 6.45
719 NYSE WTTR Fri, Feb 28, 2020 6.05 6.52 6.01 6.50
718 NYSE WTTR Thu, Feb 27, 2020 6.40 6.49 6.22 6.24
717 NYSE WTTR Wed, Feb 26, 2020 7.20 7.20 6.50 6.51
716 NYSE WTTR Tue, Feb 25, 2020 6.37 7.22 5.90 7.18
715 NYSE WTTR Mon, Feb 24, 2020 7.16 7.16 6.65 6.69
714 NYSE WTTR Fri, Feb 21, 2020 7.41 7.41 7.12 7.26
713 NYSE WTTR Thu, Feb 20, 2020 7.28 7.48 7.28 7.44
712 NYSE WTTR Wed, Feb 19, 2020 7.22 7.33 7.19 7.28
711 NYSE WTTR Tue, Feb 18, 2020 7.11 7.21 7.03 7.15
710 NYSE WTTR Fri, Feb 14, 2020 7.25 7.31 7.15 7.18
709 NYSE WTTR Thu, Feb 13, 2020 7.14 7.31 7.13 7.23
708 NYSE WTTR Wed, Feb 12, 2020 7.21 7.43 7.15 7.19
707 NYSE WTTR Tue, Feb 11, 2020 7.00 7.15 6.98 7.09
706 NYSE WTTR Mon, Feb 10, 2020 7.04 7.05 6.84 6.86
705 NYSE WTTR Fri, Feb 7, 2020 7.01 7.15 6.94 7.11
704 NYSE WTTR Thu, Feb 6, 2020 7.14 7.23 6.95 7.01
703 NYSE WTTR Wed, Feb 5, 2020 6.94 7.19 6.94 7.12
702 NYSE WTTR Tue, Feb 4, 2020 6.89 7.02 6.81 6.82
701 NYSE WTTR Mon, Feb 3, 2020 6.90 6.98 6.69 6.77
700 NYSE WTTR Fri, Jan 31, 2020 7.05 7.16 6.93 6.96
699 NYSE WTTR Thu, Jan 30, 2020 7.01 7.11 6.80 7.09
698 NYSE WTTR Wed, Jan 29, 2020 7.40 7.47 7.09 7.09
697 NYSE WTTR Tue, Jan 28, 2020 7.39 7.50 7.24 7.33
696 NYSE WTTR Mon, Jan 27, 2020 7.26 7.50 7.20 7.35
695 NYSE WTTR Fri, Jan 24, 2020 7.52 7.56 7.38 7.45
694 NYSE WTTR Thu, Jan 23, 2020 8.01 8.01 7.51 7.55
693 NYSE WTTR Wed, Jan 22, 2020 8.21 8.21 7.84 8.10
692 NYSE WTTR Tue, Jan 21, 2020 8.85 8.85 8.18 8.23
691 NYSE WTTR Fri, Jan 17, 2020 9.06 9.06 8.84 8.85
690 NYSE WTTR Thu, Jan 16, 2020 8.88 9.13 8.87 8.98
689 NYSE WTTR Wed, Jan 15, 2020 9.02 9.02 8.75 8.81
688 NYSE WTTR Tue, Jan 14, 2020 9.22 9.23 8.97 9.01
687 NYSE WTTR Mon, Jan 13, 2020 9.35 9.35 9.13 9.22
686 NYSE WTTR Fri, Jan 10, 2020 9.40 9.45 9.24 9.38
685 NYSE WTTR Thu, Jan 9, 2020 9.40 9.47 9.15 9.39
684 NYSE WTTR Wed, Jan 8, 2020 9.40 9.53 9.21 9.27
683 NYSE WTTR Tue, Jan 7, 2020 9.32 9.57 9.19 9.47
682 NYSE WTTR Mon, Jan 6, 2020 9.27 9.55 9.19 9.37
681 NYSE WTTR Fri, Jan 3, 2020 9.28 9.30 9.10 9.25
680 NYSE WTTR Thu, Jan 2, 2020 9.38 9.39 9.06 9.10
679 NYSE WTTR Tue, Dec 31, 2019 9.20 9.36 9.12 9.28
678 NYSE WTTR Mon, Dec 30, 2019 9.28 9.42 9.19 9.27
677 NYSE WTTR Fri, Dec 27, 2019 9.66 9.68 9.24 9.28
676 NYSE WTTR Thu, Dec 26, 2019 9.43 9.64 9.43 9.58
675 NYSE WTTR Tue, Dec 24, 2019 9.35 9.50 9.25 9.43
674 NYSE WTTR Mon, Dec 23, 2019 9.23 9.32 8.93 9.30
673 NYSE WTTR Fri, Dec 20, 2019 9.37 9.40 9.22 9.25
672 NYSE WTTR Thu, Dec 19, 2019 9.27 9.47 9.18 9.32
671 NYSE WTTR Wed, Dec 18, 2019 9.09 9.43 9.00 9.31
670 NYSE WTTR Tue, Dec 17, 2019 8.92 9.10 8.59 9.09
669 NYSE WTTR Mon, Dec 16, 2019 8.98 9.14 8.90 8.92
668 NYSE WTTR Fri, Dec 13, 2019 8.74 8.97 8.62 8.90
667 NYSE WTTR Thu, Dec 12, 2019 8.45 8.81 8.39 8.77
666 NYSE WTTR Wed, Dec 11, 2019 8.23 8.48 8.22 8.47
665 NYSE WTTR Tue, Dec 10, 2019 8.17 8.36 8.12 8.20
664 NYSE WTTR Mon, Dec 9, 2019 8.05 8.33 8.05 8.17
663 NYSE WTTR Fri, Dec 6, 2019 7.89 8.13 7.89 8.10
662 NYSE WTTR Thu, Dec 5, 2019 7.90 8.02 7.82 7.84
661 NYSE WTTR Wed, Dec 4, 2019 7.58 7.88 7.58 7.83
660 NYSE WTTR Tue, Dec 3, 2019 7.44 7.62 7.42 7.54
659 NYSE WTTR Mon, Dec 2, 2019 7.74 7.87 7.60 7.69
658 NYSE WTTR Fri, Nov 29, 2019 7.70 7.75 7.62 7.68
657 NYSE WTTR Wed, Nov 27, 2019 7.65 7.85 7.63 7.79
656 NYSE WTTR Tue, Nov 26, 2019 7.71 7.87 7.64 7.66
655 NYSE WTTR Mon, Nov 25, 2019 7.49 7.76 7.46 7.74
654 NYSE WTTR Fri, Nov 22, 2019 7.44 7.62 7.42 7.49
653 NYSE WTTR Thu, Nov 21, 2019 7.36 7.47 7.28 7.41
652 NYSE WTTR Wed, Nov 20, 2019 7.25 7.44 7.15 7.28
651 NYSE WTTR Tue, Nov 19, 2019 7.17 7.32 7.10 7.26
650 NYSE WTTR Mon, Nov 18, 2019 7.51 7.51 7.15 7.22
649 NYSE WTTR Fri, Nov 15, 2019 7.76 7.82 7.56 7.57
648 NYSE WTTR Thu, Nov 14, 2019 7.79 7.87 7.65 7.72
647 NYSE WTTR Wed, Nov 13, 2019 7.97 7.97 7.78 7.82
646 NYSE WTTR Tue, Nov 12, 2019 8.09 8.15 7.99 8.02
645 NYSE WTTR Mon, Nov 11, 2019 7.77 8.20 7.73 8.08
644 NYSE WTTR Fri, Nov 8, 2019 7.97 7.98 7.66 7.91
643 NYSE WTTR Thu, Nov 7, 2019 8.56 8.86 7.89 8.01
642 NYSE WTTR Wed, Nov 6, 2019 8.15 8.15 7.70 7.95
641 NYSE WTTR Tue, Nov 5, 2019 8.19 8.25 8.04 8.10
640 NYSE WTTR Mon, Nov 4, 2019 7.88 8.27 7.87 8.11
639 NYSE WTTR Fri, Nov 1, 2019 7.65 7.80 7.62 7.73
638 NYSE WTTR Thu, Oct 31, 2019 7.40 7.62 7.33 7.60
637 NYSE WTTR Wed, Oct 30, 2019 7.67 7.74 7.45 7.46
636 NYSE WTTR Tue, Oct 29, 2019 7.63 7.75 7.41 7.67
635 NYSE WTTR Mon, Oct 28, 2019 7.50 7.63 7.47 7.58
634 NYSE WTTR Fri, Oct 25, 2019 7.54 7.71 7.44 7.47
633 NYSE WTTR Thu, Oct 24, 2019 7.76 7.76 7.39 7.57
632 NYSE WTTR Wed, Oct 23, 2019 7.61 7.79 7.55 7.72
631 NYSE WTTR Tue, Oct 22, 2019 7.54 7.78 7.44 7.66
630 NYSE WTTR Mon, Oct 21, 2019 7.29 7.62 7.26 7.50
629 NYSE WTTR Fri, Oct 18, 2019 7.45 7.54 7.23 7.27
628 NYSE WTTR Thu, Oct 17, 2019 7.45 7.51 7.41 7.46
627 NYSE WTTR Wed, Oct 16, 2019 7.59 7.71 7.39 7.42
626 NYSE WTTR Tue, Oct 15, 2019 7.78 7.90 7.61 7.62
625 NYSE WTTR Mon, Oct 14, 2019 7.94 7.95 7.60 7.84
624 NYSE WTTR Fri, Oct 11, 2019 7.93 8.21 7.87 8.10
623 NYSE WTTR Thu, Oct 10, 2019 7.76 7.95 7.73 7.82
622 NYSE WTTR Wed, Oct 9, 2019 7.80 7.84 7.63 7.78
621 NYSE WTTR Tue, Oct 8, 2019 7.90 7.95 7.67 7.72
620 NYSE WTTR Mon, Oct 7, 2019 8.22 8.29 7.97 8.04
619 NYSE WTTR Fri, Oct 4, 2019 8.39 8.46 8.11 8.19
618 NYSE WTTR Thu, Oct 3, 2019 8.25 8.43 8.21 8.35
617 NYSE WTTR Wed, Oct 2, 2019 8.45 8.64 8.20 8.32
616 NYSE WTTR Tue, Oct 1, 2019 8.75 8.94 8.51 8.51
615 NYSE WTTR Mon, Sep 30, 2019 8.68 8.79 8.50 8.66
614 NYSE WTTR Fri, Sep 27, 2019 8.73 9.02 8.44 8.71
613 NYSE WTTR Thu, Sep 26, 2019 8.98 9.00 8.63 8.83
612 NYSE WTTR Wed, Sep 25, 2019 8.86 9.11 8.77 9.10
611 NYSE WTTR Tue, Sep 24, 2019 9.07 9.12 8.70 8.85
610 NYSE WTTR Mon, Sep 23, 2019 8.93 9.14 8.86 9.13
609 NYSE WTTR Fri, Sep 20, 2019 8.90 9.05 8.86 9.02
608 NYSE WTTR Thu, Sep 19, 2019 9.10 9.20 8.82 8.91
607 NYSE WTTR Wed, Sep 18, 2019 8.98 9.18 8.83 8.99
606 NYSE WTTR Tue, Sep 17, 2019 9.31 9.36 8.89 9.09
605 NYSE WTTR Mon, Sep 16, 2019 9.12 9.64 9.05 9.38
604 NYSE WTTR Fri, Sep 13, 2019 8.28 8.50 8.12 8.49
603 NYSE WTTR Thu, Sep 12, 2019 8.16 8.36 7.82 8.17
602 NYSE WTTR Wed, Sep 11, 2019 8.65 8.69 8.24 8.32
601 NYSE WTTR Tue, Sep 10, 2019 8.61 8.75 8.49 8.51
600 NYSE WTTR Mon, Sep 9, 2019 8.33 8.67 8.30 8.52
599 NYSE WTTR Fri, Sep 6, 2019 8.38 8.49 8.23 8.25
598 NYSE WTTR Thu, Sep 5, 2019 8.30 8.60 8.27 8.45
597 NYSE WTTR Wed, Sep 4, 2019 8.30 8.31 8.14 8.18
596 NYSE WTTR Tue, Sep 3, 2019 8.00 8.21 7.84 8.14
595 NYSE WTTR Fri, Aug 30, 2019 8.25 8.34 8.10 8.16
594 NYSE WTTR Thu, Aug 29, 2019 8.18 8.36 7.86 8.17
593 NYSE WTTR Wed, Aug 28, 2019 7.89 8.25 7.88 8.05
592 NYSE WTTR Tue, Aug 27, 2019 7.97 8.10 7.80 7.84
591 NYSE WTTR Mon, Aug 26, 2019 8.01 8.11 7.84 7.86
590 NYSE WTTR Fri, Aug 23, 2019 8.34 8.51 7.80 7.92
589 NYSE WTTR Thu, Aug 22, 2019 8.70 8.81 8.50 8.52
588 NYSE WTTR Wed, Aug 21, 2019 8.77 8.84 8.59 8.61
587 NYSE WTTR Tue, Aug 20, 2019 8.55 8.73 8.48 8.64
586 NYSE WTTR Mon, Aug 19, 2019 8.62 8.77 8.41 8.60
585 NYSE WTTR Fri, Aug 16, 2019 8.10 8.49 8.10 8.42
584 NYSE WTTR Thu, Aug 15, 2019 7.97 8.10 7.83 8.03
583 NYSE WTTR Wed, Aug 14, 2019 8.29 8.29 7.93 8.05
582 NYSE WTTR Tue, Aug 13, 2019 8.44 8.78 8.37 8.55
581 NYSE WTTR Mon, Aug 12, 2019 8.42 8.59 8.37 8.46
580 NYSE WTTR Fri, Aug 9, 2019 8.53 8.53 8.23 8.47
579 NYSE WTTR Thu, Aug 8, 2019 8.37 8.52 8.19 8.52
578 NYSE WTTR Wed, Aug 7, 2019 8.07 8.60 7.71 8.39
577 NYSE WTTR Tue, Aug 6, 2019 8.78 8.89 8.44 8.59
576 NYSE WTTR Mon, Aug 5, 2019 8.93 9.03 8.71 8.75
575 NYSE WTTR Fri, Aug 2, 2019 9.12 9.26 8.93 9.15
574 NYSE WTTR Thu, Aug 1, 2019 9.92 10.00 9.12 9.14
573 NYSE WTTR Wed, Jul 31, 2019 10.13 10.50 10.11 10.17
572 NYSE WTTR Tue, Jul 30, 2019 9.39 10.14 9.29 10.03
571 NYSE WTTR Mon, Jul 29, 2019 9.79 9.79 9.29 9.46
570 NYSE WTTR Fri, Jul 26, 2019 9.84 9.94 9.60 9.78
569 NYSE WTTR Thu, Jul 25, 2019 10.29 10.29 9.83 9.88
568 NYSE WTTR Wed, Jul 24, 2019 9.98 10.45 9.98 10.29
567 NYSE WTTR Tue, Jul 23, 2019 10.00 10.13 9.90 10.02
566 NYSE WTTR Mon, Jul 22, 2019 9.75 10.06 9.73 9.99
565 NYSE WTTR Fri, Jul 19, 2019 9.51 9.81 9.44 9.73
564 NYSE WTTR Thu, Jul 18, 2019 9.74 9.74 9.45 9.52
563 NYSE WTTR Wed, Jul 17, 2019 10.39 10.43 9.83 9.85
562 NYSE WTTR Tue, Jul 16, 2019 10.82 11.01 10.35 10.41
561 NYSE WTTR Mon, Jul 15, 2019 11.04 11.12 10.63 10.87
560 NYSE WTTR Fri, Jul 12, 2019 10.94 11.22 10.92 11.01
559 NYSE WTTR Thu, Jul 11, 2019 10.92 11.07 10.77 10.87
558 NYSE WTTR Wed, Jul 10, 2019 10.74 11.26 10.69 10.91
557 NYSE WTTR Tue, Jul 9, 2019 10.87 10.87 10.58 10.62
556 NYSE WTTR Mon, Jul 8, 2019 10.62 10.96 10.48 10.88
555 NYSE WTTR Fri, Jul 5, 2019 10.59 10.78 10.34 10.65
554 NYSE WTTR Wed, Jul 3, 2019 10.67 10.78 10.56 10.65
553 NYSE WTTR Tue, Jul 2, 2019 11.81 11.81 10.49 10.60
552 NYSE WTTR Mon, Jul 1, 2019 11.90 12.22 11.75 11.89
551 NYSE WTTR Fri, Jun 28, 2019 11.73 11.96 11.50 11.61
550 NYSE WTTR Thu, Jun 27, 2019 11.51 12.05 11.51 11.75
549 NYSE WTTR Wed, Jun 26, 2019 11.95 12.36 11.80 12.18
548 NYSE WTTR Tue, Jun 25, 2019 11.69 11.82 11.53 11.73
547 NYSE WTTR Mon, Jun 24, 2019 12.10 12.20 11.63 11.69
546 NYSE WTTR Fri, Jun 21, 2019 12.33 12.39 11.98 12.11
545 NYSE WTTR Thu, Jun 20, 2019 12.24 12.41 12.12 12.34
544 NYSE WTTR Wed, Jun 19, 2019 11.96 12.00 11.75 11.99
543 NYSE WTTR Tue, Jun 18, 2019 11.66 12.11 11.66 12.01
542 NYSE WTTR Mon, Jun 17, 2019 11.46 11.65 11.34 11.64
541 NYSE WTTR Fri, Jun 14, 2019 11.76 11.76 11.44 11.45
540 NYSE WTTR Thu, Jun 13, 2019 11.49 11.76 11.22 11.75
539 NYSE WTTR Wed, Jun 12, 2019 11.41 11.44 11.18 11.27
538 NYSE WTTR Tue, Jun 11, 2019 11.63 11.82 11.45 11.50
537 NYSE WTTR Mon, Jun 10, 2019 11.13 11.70 11.11 11.48
536 NYSE WTTR Fri, Jun 7, 2019 11.01 11.27 10.91 11.11
535 NYSE WTTR Thu, Jun 6, 2019 10.88 11.09 10.47 11.00
534 NYSE WTTR Wed, Jun 5, 2019 11.18 11.29 10.77 10.93
533 NYSE WTTR Tue, Jun 4, 2019 11.08 11.27 11.00 11.21
532 NYSE WTTR Mon, Jun 3, 2019 10.76 11.04 10.66 10.92
531 NYSE WTTR Fri, May 31, 2019 10.60 10.73 10.38 10.70
530 NYSE WTTR Thu, May 30, 2019 11.14 11.27 10.70 10.86
529 NYSE WTTR Wed, May 29, 2019 10.87 11.20 10.80 11.08
528 NYSE WTTR Tue, May 28, 2019 10.96 11.30 10.85 11.08
527 NYSE WTTR Fri, May 24, 2019 11.13 11.13 10.76 10.94
526 NYSE WTTR Thu, May 23, 2019 11.27 11.37 10.82 10.98
525 NYSE WTTR Wed, May 22, 2019 12.01 12.15 11.50 11.55
524 NYSE WTTR Tue, May 21, 2019 12.62 12.65 12.02 12.18
523 NYSE WTTR Mon, May 20, 2019 12.45 12.73 12.34 12.56
522 NYSE WTTR Fri, May 17, 2019 11.72 12.75 11.52 12.49
521 NYSE WTTR Thu, May 16, 2019 11.71 11.94 11.71 11.85
520 NYSE WTTR Wed, May 15, 2019 11.40 11.66 11.40 11.65
519 NYSE WTTR Tue, May 14, 2019 11.34 11.61 11.32 11.54
518 NYSE WTTR Mon, May 13, 2019 11.32 11.44 11.10 11.15
517 NYSE WTTR Fri, May 10, 2019 11.48 11.65 11.07 11.35
516 NYSE WTTR Thu, May 9, 2019 10.92 11.58 10.84 11.56
515 NYSE WTTR Wed, May 8, 2019 10.90 11.55 10.90 11.02
514 NYSE WTTR Tue, May 7, 2019 11.27 11.36 10.98 11.03
513 NYSE WTTR Mon, May 6, 2019 11.11 11.52 11.05 11.45
512 NYSE WTTR Fri, May 3, 2019 10.99 11.42 10.99 11.30
511 NYSE WTTR Thu, May 2, 2019 10.90 11.16 10.74 10.99
510 NYSE WTTR Wed, May 1, 2019 11.54 11.65 10.97 10.97
509 NYSE WTTR Tue, Apr 30, 2019 12.08 12.20 11.39 11.52
508 NYSE WTTR Mon, Apr 29, 2019 11.94 12.03 11.76 11.99
507 NYSE WTTR Fri, Apr 26, 2019 11.76 12.09 11.60 11.89
506 NYSE WTTR Thu, Apr 25, 2019 11.90 11.96 11.68 11.88
505 NYSE WTTR Wed, Apr 24, 2019 12.52 12.53 11.87 11.95
504 NYSE WTTR Tue, Apr 23, 2019 12.22 12.60 12.18 12.52
503 NYSE WTTR Mon, Apr 22, 2019 12.00 12.24 11.64 12.22
502 NYSE WTTR Thu, Apr 18, 2019 12.15 12.20 11.88 11.94
501 NYSE WTTR Wed, Apr 17, 2019 12.35 12.49 12.15 12.17
500 NYSE WTTR Tue, Apr 16, 2019 12.18 12.34 12.05 12.30
499 NYSE WTTR Mon, Apr 15, 2019 12.05 12.28 11.99 12.09
498 NYSE WTTR Fri, Apr 12, 2019 12.14 12.21 12.00 12.10
497 NYSE WTTR Thu, Apr 11, 2019 11.97 12.20 11.82 12.02
496 NYSE WTTR Wed, Apr 10, 2019 11.89 12.18 11.89 12.01
495 NYSE WTTR Tue, Apr 9, 2019 12.14 12.17 11.80 11.80
494 NYSE WTTR Mon, Apr 8, 2019 12.13 12.44 12.13 12.25
493 NYSE WTTR Fri, Apr 5, 2019 11.80 12.17 11.74 12.17
492 NYSE WTTR Thu, Apr 4, 2019 11.81 11.88 11.63 11.75
491 NYSE WTTR Wed, Apr 3, 2019 11.91 12.08 11.81 11.81
490 NYSE WTTR Tue, Apr 2, 2019 12.11 12.17 11.77 11.82
489 NYSE WTTR Mon, Apr 1, 2019 12.18 12.31 11.94 12.11
488 NYSE WTTR Fri, Mar 29, 2019 12.02 12.09 11.83 12.02
487 NYSE WTTR Thu, Mar 28, 2019 11.42 11.87 11.42 11.87
486 NYSE WTTR Wed, Mar 27, 2019 11.46 11.62 11.38 11.48
485 NYSE WTTR Tue, Mar 26, 2019 11.37 11.66 11.35 11.47
484 NYSE WTTR Mon, Mar 25, 2019 11.00 11.30 10.92 11.24
483 NYSE WTTR Fri, Mar 22, 2019 11.48 11.59 10.92 11.07
482 NYSE WTTR Thu, Mar 21, 2019 11.59 11.78 11.43 11.61
481 NYSE WTTR Wed, Mar 20, 2019 11.42 11.77 11.37 11.61
480 NYSE WTTR Tue, Mar 19, 2019 11.41 11.58 11.30 11.44
479 NYSE WTTR Mon, Mar 18, 2019 11.15 11.38 11.14 11.29
478 NYSE WTTR Fri, Mar 15, 2019 11.11 11.39 11.01 11.13
477 NYSE WTTR Thu, Mar 14, 2019 10.99 11.22 10.96 11.10
476 NYSE WTTR Wed, Mar 13, 2019 10.86 11.10 10.81 11.00
475 NYSE WTTR Tue, Mar 12, 2019 10.30 11.09 10.25 10.77
474 NYSE WTTR Mon, Mar 11, 2019 10.08 10.44 9.97 10.29
473 NYSE WTTR Fri, Mar 8, 2019 10.00 10.11 9.88 9.99
472 NYSE WTTR Thu, Mar 7, 2019 10.13 10.25 9.93 10.15
471 NYSE WTTR Wed, Mar 6, 2019 10.36 10.37 10.01 10.11
470 NYSE WTTR Tue, Mar 5, 2019 10.55 10.76 10.26 10.41
469 NYSE WTTR Mon, Mar 4, 2019 10.17 10.81 10.16 10.55
468 NYSE WTTR Fri, Mar 1, 2019 10.14 10.27 9.88 10.09
467 NYSE WTTR Thu, Feb 28, 2019 10.09 10.27 9.81 10.08
466 NYSE WTTR Wed, Feb 27, 2019 9.29 10.38 9.03 10.09
465 NYSE WTTR Tue, Feb 26, 2019 9.62 9.75 9.30 9.35
464 NYSE WTTR Mon, Feb 25, 2019 9.56 9.83 9.42 9.62
463 NYSE WTTR Fri, Feb 22, 2019 9.73 9.78 9.51 9.60
462 NYSE WTTR Thu, Feb 21, 2019 9.80 9.94 9.44 9.63
461 NYSE WTTR Wed, Feb 20, 2019 9.55 9.96 9.50 9.83
460 NYSE WTTR Tue, Feb 19, 2019 9.27 9.68 9.27 9.59
459 NYSE WTTR Fri, Feb 15, 2019 9.46 9.60 9.25 9.35
458 NYSE WTTR Thu, Feb 14, 2019 9.10 9.46 9.08 9.36
457 NYSE WTTR Wed, Feb 13, 2019 9.15 9.35 9.09 9.13
456 NYSE WTTR Tue, Feb 12, 2019 8.60 9.00 8.58 8.89
455 NYSE WTTR Mon, Feb 11, 2019 8.12 8.51 8.00 8.48
454 NYSE WTTR Fri, Feb 8, 2019 8.27 8.31 8.06 8.17
453 NYSE WTTR Thu, Feb 7, 2019 8.81 8.89 8.10 8.33
452 NYSE WTTR Wed, Feb 6, 2019 8.88 9.03 8.80 8.90
451 NYSE WTTR Tue, Feb 5, 2019 9.09 9.17 8.88 8.92
450 NYSE WTTR Mon, Feb 4, 2019 8.64 9.07 8.59 9.07
449 NYSE WTTR Fri, Feb 1, 2019 8.57 8.75 8.43 8.70
448 NYSE WTTR Thu, Jan 31, 2019 8.72 8.79 8.47 8.50
447 NYSE WTTR Wed, Jan 30, 2019 8.56 8.70 8.44 8.70
446 NYSE WTTR Tue, Jan 29, 2019 8.61 8.66 8.40 8.46
445 NYSE WTTR Mon, Jan 28, 2019 8.62 8.77 8.51 8.53
444 NYSE WTTR Fri, Jan 25, 2019 8.50 8.94 8.50 8.79
443 NYSE WTTR Thu, Jan 24, 2019 8.15 8.38 8.12 8.38
442 NYSE WTTR Wed, Jan 23, 2019 8.54 8.55 8.09 8.15
441 NYSE WTTR Tue, Jan 22, 2019 8.59 8.69 8.42 8.49
440 NYSE WTTR Fri, Jan 18, 2019 8.65 8.86 8.50 8.71
439 NYSE WTTR Thu, Jan 17, 2019 8.30 8.61 8.28 8.52
438 NYSE WTTR Wed, Jan 16, 2019 8.07 8.38 8.01 8.37
437 NYSE WTTR Tue, Jan 15, 2019 7.99 8.13 7.95 8.11
436 NYSE WTTR Mon, Jan 14, 2019 7.72 7.94 7.72 7.90
435 NYSE WTTR Fri, Jan 11, 2019 7.81 7.94 7.72 7.85
434 NYSE WTTR Thu, Jan 10, 2019 7.64 8.01 7.55 7.97
433 NYSE WTTR Wed, Jan 9, 2019 7.45 7.96 7.41 7.78
432 NYSE WTTR Tue, Jan 8, 2019 7.32 7.42 7.20 7.31
431 NYSE WTTR Mon, Jan 7, 2019 7.05 7.18 6.91 7.17
430 NYSE WTTR Fri, Jan 4, 2019 7.10 7.20 6.97 7.08
429 NYSE WTTR Thu, Jan 3, 2019 6.75 7.10 6.65 6.98
428 NYSE WTTR Wed, Jan 2, 2019 6.20 7.05 6.06 6.80
427 NYSE WTTR Mon, Dec 31, 2018 6.50 6.59 6.19 6.32
426 NYSE WTTR Fri, Dec 28, 2018 6.37 6.77 6.33 6.45
425 NYSE WTTR Thu, Dec 27, 2018 6.23 6.39 6.05 6.31
424 NYSE WTTR Wed, Dec 26, 2018 6.75 6.82 6.34 6.34
423 NYSE WTTR Mon, Dec 24, 2018 6.80 6.91 6.67 6.68
422 NYSE WTTR Fri, Dec 21, 2018 7.10 7.16 6.87 6.94
421 NYSE WTTR Thu, Dec 20, 2018 7.25 7.36 7.02 7.17
420 NYSE WTTR Wed, Dec 19, 2018 7.70 7.74 7.31 7.37
419 NYSE WTTR Tue, Dec 18, 2018 7.92 7.97 7.57 7.71
418 NYSE WTTR Mon, Dec 17, 2018 8.02 8.18 7.93 8.01
417 NYSE WTTR Fri, Dec 14, 2018 8.18 8.35 7.96 8.06
416 NYSE WTTR Thu, Dec 13, 2018 8.42 8.44 8.18 8.19
415 NYSE WTTR Wed, Dec 12, 2018 8.54 8.82 8.40 8.43
414 NYSE WTTR Tue, Dec 11, 2018 9.01 9.01 8.19 8.39
413 NYSE WTTR Mon, Dec 10, 2018 9.00 9.11 8.77 8.86
412 NYSE WTTR Fri, Dec 7, 2018 9.27 9.43 9.11 9.16
411 NYSE WTTR Thu, Dec 6, 2018 9.43 9.51 8.95 8.98
410 NYSE WTTR Tue, Dec 4, 2018 10.28 10.39 9.56 9.60
409 NYSE WTTR Mon, Dec 3, 2018 9.99 10.36 9.98 10.30
408 NYSE WTTR Fri, Nov 30, 2018 9.83 9.97 9.60 9.68
407 NYSE WTTR Thu, Nov 29, 2018 10.05 10.25 9.92 9.94
406 NYSE WTTR Wed, Nov 28, 2018 9.82 10.17 9.51 10.09
405 NYSE WTTR Tue, Nov 27, 2018 10.00 10.10 9.62 9.76
404 NYSE WTTR Mon, Nov 26, 2018 10.17 10.56 9.96 10.04
403 NYSE WTTR Fri, Nov 23, 2018 10.24 10.44 9.93 9.99
402 NYSE WTTR Wed, Nov 21, 2018 10.53 10.87 10.51 10.68
401 NYSE WTTR Tue, Nov 20, 2018 10.41 10.60 10.22 10.43
400 NYSE WTTR Mon, Nov 19, 2018 10.00 10.74 9.94 10.65
399 NYSE WTTR Fri, Nov 16, 2018 10.07 10.17 9.80 9.84
398 NYSE WTTR Thu, Nov 15, 2018 9.65 10.20 9.60 10.13
397 NYSE WTTR Wed, Nov 14, 2018 10.17 10.24 9.64 9.76
396 NYSE WTTR Tue, Nov 13, 2018 10.24 10.50 9.78 9.91
395 NYSE WTTR Mon, Nov 12, 2018 10.60 10.69 10.17 10.19
394 NYSE WTTR Fri, Nov 9, 2018 10.67 10.87 10.27 10.55
393 NYSE WTTR Thu, Nov 8, 2018 11.20 11.49 10.85 10.93
392 NYSE WTTR Wed, Nov 7, 2018 10.71 11.47 10.43 11.25
391 NYSE WTTR Tue, Nov 6, 2018 10.07 10.14 9.81 9.99
390 NYSE WTTR Mon, Nov 5, 2018 10.21 10.40 9.89 10.06
389 NYSE WTTR Fri, Nov 2, 2018 9.80 10.21 9.76 10.10
388 NYSE WTTR Thu, Nov 1, 2018 9.63 9.87 9.57 9.72
387 NYSE WTTR Wed, Oct 31, 2018 9.69 9.76 9.49 9.56
386 NYSE WTTR Tue, Oct 30, 2018 9.41 9.59 9.11 9.58
385 NYSE WTTR Mon, Oct 29, 2018 10.22 10.22 9.26 9.45
384 NYSE WTTR Fri, Oct 26, 2018 9.95 10.34 9.78 10.12
383 NYSE WTTR Thu, Oct 25, 2018 9.97 10.21 9.72 10.13
382 NYSE WTTR Wed, Oct 24, 2018 10.33 10.36 9.72 9.77
381 NYSE WTTR Tue, Oct 23, 2018 10.51 10.58 10.00 10.25
380 NYSE WTTR Mon, Oct 22, 2018 10.90 10.90 10.61 10.72
379 NYSE WTTR Fri, Oct 19, 2018 10.95 11.32 10.86 10.90
378 NYSE WTTR Thu, Oct 18, 2018 11.46 11.49 10.85 10.94
377 NYSE WTTR Wed, Oct 17, 2018 11.84 11.86 11.45 11.60
376 NYSE WTTR Tue, Oct 16, 2018 11.79 12.00 11.66 11.94
375 NYSE WTTR Mon, Oct 15, 2018 11.94 12.02 11.40 11.70
374 NYSE WTTR Fri, Oct 12, 2018 12.22 12.23 11.84 11.99
373 NYSE WTTR Thu, Oct 11, 2018 12.11 12.23 11.71 12.02
372 NYSE WTTR Wed, Oct 10, 2018 12.85 12.90 12.21 12.28
371 NYSE WTTR Tue, Oct 9, 2018 12.46 12.98 12.37 12.86
370 NYSE WTTR Mon, Oct 8, 2018 12.60 12.65 12.39 12.44
369 NYSE WTTR Fri, Oct 5, 2018 12.55 12.82 12.54 12.75
368 NYSE WTTR Thu, Oct 4, 2018 12.35 12.61 12.33 12.50
367 NYSE WTTR Wed, Oct 3, 2018 12.12 12.42 11.83 12.41
366 NYSE WTTR Tue, Oct 2, 2018 11.72 12.25 11.52 12.08
365 NYSE WTTR Mon, Oct 1, 2018 11.90 11.95 11.66 11.70
364 NYSE WTTR Fri, Sep 28, 2018 12.03 12.10 11.81 11.84
363 NYSE WTTR Thu, Sep 27, 2018 12.04 12.24 11.85 12.09
362 NYSE WTTR Wed, Sep 26, 2018 12.14 12.16 11.88 12.02
361 NYSE WTTR Tue, Sep 25, 2018 12.26 12.42 12.15 12.18
360 NYSE WTTR Mon, Sep 24, 2018 12.38 12.55 12.13 12.23
359 NYSE WTTR Fri, Sep 21, 2018 12.21 12.37 11.99 12.29
358 NYSE WTTR Thu, Sep 20, 2018 12.27 12.38 12.07 12.20
357 NYSE WTTR Wed, Sep 19, 2018 12.17 12.52 12.08 12.17
356 NYSE WTTR Tue, Sep 18, 2018 12.08 12.23 12.03 12.12
355 NYSE WTTR Mon, Sep 17, 2018 12.29 12.41 11.82 11.99
354 NYSE WTTR Fri, Sep 14, 2018 12.20 12.51 12.05 12.25
353 NYSE WTTR Thu, Sep 13, 2018 12.76 12.76 12.18 12.36
352 NYSE WTTR Wed, Sep 12, 2018 12.20 12.92 12.20 12.71
351 NYSE WTTR Tue, Sep 11, 2018 11.65 12.27 11.57 12.16
350 NYSE WTTR Mon, Sep 10, 2018 11.87 12.04 11.76 11.77
349 NYSE WTTR Fri, Sep 7, 2018 11.80 11.95 11.55 11.83
348 NYSE WTTR Thu, Sep 6, 2018 12.80 12.84 11.84 11.86
347 NYSE WTTR Wed, Sep 5, 2018 13.05 13.18 12.71 12.84
346 NYSE WTTR Tue, Sep 4, 2018 13.59 13.70 13.04 13.14
345 NYSE WTTR Fri, Aug 31, 2018 13.45 13.70 13.21 13.65
344 NYSE WTTR Thu, Aug 30, 2018 13.69 13.78 13.44 13.50
343 NYSE WTTR Wed, Aug 29, 2018 13.34 13.91 13.27 13.77
342 NYSE WTTR Tue, Aug 28, 2018 13.55 13.68 13.29 13.34
341 NYSE WTTR Mon, Aug 27, 2018 12.86 13.65 12.86 13.54
340 NYSE WTTR Fri, Aug 24, 2018 13.12 13.20 12.78 12.83
339 NYSE WTTR Thu, Aug 23, 2018 13.23 13.23 12.77 13.07
338 NYSE WTTR Wed, Aug 22, 2018 13.16 13.31 13.03 13.24
337 NYSE WTTR Tue, Aug 21, 2018 13.29 13.49 13.13 13.14
336 NYSE WTTR Mon, Aug 20, 2018 12.88 13.22 12.83 13.15
335 NYSE WTTR Fri, Aug 17, 2018 12.96 13.04 12.71 12.95
334 NYSE WTTR Thu, Aug 16, 2018 12.60 13.11 12.60 13.01
333 NYSE WTTR Wed, Aug 15, 2018 13.09 13.23 12.21 12.39
332 NYSE WTTR Tue, Aug 14, 2018 13.73 13.95 13.14 13.17
331 NYSE WTTR Mon, Aug 13, 2018 14.26 14.45 13.33 13.73
330 NYSE WTTR Fri, Aug 10, 2018 14.59 15.08 13.33 14.70
329 NYSE WTTR Thu, Aug 9, 2018 15.60 15.85 15.22 15.60
328 NYSE WTTR Wed, Aug 8, 2018 15.06 15.55 14.91 15.47
327 NYSE WTTR Tue, Aug 7, 2018 15.25 15.49 15.05 15.19
326 NYSE WTTR Mon, Aug 6, 2018 14.89 15.08 14.76 15.06
325 NYSE WTTR Fri, Aug 3, 2018 15.00 15.31 14.72 14.86
324 NYSE WTTR Thu, Aug 2, 2018 14.83 15.27 14.71 14.97
323 NYSE WTTR Wed, Aug 1, 2018 15.14 15.14 14.41 14.95
322 NYSE WTTR Tue, Jul 31, 2018 15.43 15.53 15.10 15.28
321 NYSE WTTR Mon, Jul 30, 2018 15.29 15.60 15.07 15.40
320 NYSE WTTR Fri, Jul 27, 2018 15.04 15.23 14.96 15.06
319 NYSE WTTR Thu, Jul 26, 2018 14.89 15.16 14.89 15.01
318 NYSE WTTR Wed, Jul 25, 2018 14.78 14.95 14.53 14.87
317 NYSE WTTR Tue, Jul 24, 2018 15.18 15.35 14.69 14.81
316 NYSE WTTR Mon, Jul 23, 2018 15.13 15.26 14.89 15.02
315 NYSE WTTR Fri, Jul 20, 2018 15.23 15.58 15.08 15.10
314 NYSE WTTR Thu, Jul 19, 2018 15.00 15.30 14.92 15.24
313 NYSE WTTR Wed, Jul 18, 2018 15.20 15.25 14.99 15.12
312 NYSE WTTR Tue, Jul 17, 2018 15.00 15.42 14.86 15.26
311 NYSE WTTR Mon, Jul 16, 2018 15.30 15.33 14.79 15.08
310 NYSE WTTR Fri, Jul 13, 2018 15.18 15.53 15.15 15.44
309 NYSE WTTR Thu, Jul 12, 2018 14.99 15.12 14.21 15.12
308 NYSE WTTR Wed, Jul 11, 2018 15.02 15.32 14.71 14.78
307 NYSE WTTR Tue, Jul 10, 2018 15.06 15.38 14.86 15.02
306 NYSE WTTR Mon, Jul 9, 2018 15.20 15.54 14.94 15.09
305 NYSE WTTR Fri, Jul 6, 2018 14.49 15.04 14.33 14.94
304 NYSE WTTR Thu, Jul 5, 2018 14.66 14.75 14.44 14.61
303 NYSE WTTR Tue, Jul 3, 2018 14.37 14.87 14.21 14.55
302 NYSE WTTR Mon, Jul 2, 2018 14.30 14.35 13.73 14.18
301 NYSE WTTR Fri, Jun 29, 2018 14.99 15.00 14.49 14.53
300 NYSE WTTR Thu, Jun 28, 2018 15.23 15.23 14.70 14.97
299 NYSE WTTR Wed, Jun 27, 2018 15.24 15.50 15.02 15.35
298 NYSE WTTR Tue, Jun 26, 2018 14.25 15.06 14.20 15.04
297 NYSE WTTR Mon, Jun 25, 2018 14.23 14.40 13.94 14.21
296 NYSE WTTR Fri, Jun 22, 2018 14.16 14.42 13.81 14.34
295 NYSE WTTR Thu, Jun 21, 2018 13.61 13.99 13.45 13.67
294 NYSE WTTR Wed, Jun 20, 2018 13.76 13.83 13.34 13.75
293 NYSE WTTR Tue, Jun 19, 2018 13.52 13.88 13.35 13.75
292 NYSE WTTR Mon, Jun 18, 2018 13.80 14.30 13.67 13.75
291 NYSE WTTR Fri, Jun 15, 2018 13.85 13.87 13.14 13.72
290 NYSE WTTR Thu, Jun 14, 2018 14.33 14.50 13.86 13.93
289 NYSE WTTR Wed, Jun 13, 2018 13.90 14.44 13.75 14.26
288 NYSE WTTR Tue, Jun 12, 2018 13.81 14.21 13.60 13.89
287 NYSE WTTR Mon, Jun 11, 2018 14.25 14.35 13.77 13.81
286 NYSE WTTR Fri, Jun 8, 2018 15.00 15.03 13.86 14.28
285 NYSE WTTR Thu, Jun 7, 2018 14.12 15.08 14.04 14.98
284 NYSE WTTR Wed, Jun 6, 2018 13.60 14.13 13.40 14.04
283 NYSE WTTR Tue, Jun 5, 2018 13.63 13.73 13.25 13.53
282 NYSE WTTR Mon, Jun 4, 2018 13.72 14.23 13.45 13.83
281 NYSE WTTR Fri, Jun 1, 2018 14.25 14.26 13.22 13.45
280 NYSE WTTR Thu, May 31, 2018 14.66 14.85 14.12 14.27
279 NYSE WTTR Wed, May 30, 2018 14.84 15.07 14.51 14.98
278 NYSE WTTR Tue, May 29, 2018 14.91 15.06 14.59 14.70
277 NYSE WTTR Fri, May 25, 2018 15.58 15.58 14.85 15.03
276 NYSE WTTR Thu, May 24, 2018 16.24 16.39 15.84 15.97
275 NYSE WTTR Wed, May 23, 2018 16.54 16.76 16.31 16.48
274 NYSE WTTR Tue, May 22, 2018 17.20 17.20 16.57 16.68
273 NYSE WTTR Mon, May 21, 2018 17.62 17.74 16.94 17.02
272 NYSE WTTR Fri, May 18, 2018 17.15 17.65 17.09 17.58
271 NYSE WTTR Thu, May 17, 2018 17.20 17.42 16.94 17.07
270 NYSE WTTR Wed, May 16, 2018 17.62 17.75 16.95 17.15
269 NYSE WTTR Tue, May 15, 2018 17.00 17.86 16.92 17.64
268 NYSE WTTR Mon, May 14, 2018 17.08 17.44 16.81 16.95
267 NYSE WTTR Fri, May 11, 2018 16.67 17.47 16.35 16.89
266 NYSE WTTR Thu, May 10, 2018 15.93 16.31 15.74 16.08
265 NYSE WTTR Wed, May 9, 2018 15.62 15.95 15.55 15.80
264 NYSE WTTR Tue, May 8, 2018 15.20 15.50 14.82 15.44
263 NYSE WTTR Mon, May 7, 2018 15.16 15.61 15.13 15.19
262 NYSE WTTR Fri, May 4, 2018 14.61 15.14 14.48 15.01
261 NYSE WTTR Thu, May 3, 2018 15.05 15.05 14.58 14.69
260 NYSE WTTR Wed, May 2, 2018 14.88 15.28 14.80 15.12
259 NYSE WTTR Tue, May 1, 2018 14.99 15.09 14.47 14.76
258 NYSE WTTR Mon, Apr 30, 2018 15.28 15.39 15.01 15.05
257 NYSE WTTR Fri, Apr 27, 2018 15.49 15.56 15.15 15.30
256 NYSE WTTR Thu, Apr 26, 2018 15.40 15.61 15.32 15.48
255 NYSE WTTR Wed, Apr 25, 2018 15.43 15.48 15.17 15.39
254 NYSE WTTR Tue, Apr 24, 2018 15.21 15.54 14.86 15.49
253 NYSE WTTR Mon, Apr 23, 2018 15.41 15.41 14.90 15.15
252 NYSE WTTR Fri, Apr 20, 2018 15.74 15.76 15.35 15.42
251 NYSE WTTR Thu, Apr 19, 2018 15.58 15.87 15.13 15.80
250 NYSE WTTR Wed, Apr 18, 2018 14.67 15.35 14.67 15.19
249 NYSE WTTR Tue, Apr 17, 2018 14.23 14.61 14.05 14.48
248 NYSE WTTR Mon, Apr 16, 2018 13.82 14.63 13.60 14.16
247 NYSE WTTR Fri, Apr 13, 2018 14.04 14.04 13.58 13.78
246 NYSE WTTR Thu, Apr 12, 2018 13.36 13.45 13.06 13.43
245 NYSE WTTR Wed, Apr 11, 2018 13.11 13.45 13.09 13.29
244 NYSE WTTR Tue, Apr 10, 2018 12.64 13.34 12.58 13.10
243 NYSE WTTR Mon, Apr 9, 2018 12.46 12.53 12.01 12.32
242 NYSE WTTR Fri, Apr 6, 2018 12.60 12.71 12.01 12.25
241 NYSE WTTR Thu, Apr 5, 2018 12.28 13.04 12.14 12.67
240 NYSE WTTR Wed, Apr 4, 2018 11.97 12.30 11.76 12.20
239 NYSE WTTR Tue, Apr 3, 2018 11.93 12.33 11.79 12.16
238 NYSE WTTR Mon, Apr 2, 2018 12.56 12.56 11.50 11.88
237 NYSE WTTR Thu, Mar 29, 2018 11.95 12.67 11.95 12.62
236 NYSE WTTR Wed, Mar 28, 2018 12.03 12.25 11.77 11.90
235 NYSE WTTR Tue, Mar 27, 2018 12.36 12.64 11.98 12.06
234 NYSE WTTR Mon, Mar 26, 2018 12.79 12.79 12.02 12.35
233 NYSE WTTR Fri, Mar 23, 2018 12.90 13.29 12.55 12.62
232 NYSE WTTR Thu, Mar 22, 2018 13.24 13.35 12.71 12.81
231 NYSE WTTR Wed, Mar 21, 2018 13.06 13.63 13.04 13.43
230 NYSE WTTR Tue, Mar 20, 2018 13.24 13.62 13.06 13.08
229 NYSE WTTR Mon, Mar 19, 2018 13.61 13.61 13.19 13.35
228 NYSE WTTR Fri, Mar 16, 2018 13.62 13.75 13.28 13.68
227 NYSE WTTR Thu, Mar 15, 2018 13.83 14.17 13.30 13.63
226 NYSE WTTR Wed, Mar 14, 2018 13.70 13.74 13.35 13.42
225 NYSE WTTR Tue, Mar 13, 2018 13.95 14.30 13.51 13.70
224 NYSE WTTR Mon, Mar 12, 2018 13.53 14.09 13.42 13.90
223 NYSE WTTR Fri, Mar 9, 2018 13.94 13.94 12.82 13.58
222 NYSE WTTR Thu, Mar 8, 2018 14.80 15.57 13.83 13.90
221 NYSE WTTR Wed, Mar 7, 2018 14.62 14.82 14.18 14.39
220 NYSE WTTR Tue, Mar 6, 2018 14.86 15.15 14.54 14.79
219 NYSE WTTR Mon, Mar 5, 2018 14.45 14.98 14.39 14.81
218 NYSE WTTR Fri, Mar 2, 2018 14.24 14.65 14.22 14.55
217 NYSE WTTR Thu, Mar 1, 2018 14.34 14.58 14.17 14.42
216 NYSE WTTR Wed, Feb 28, 2018 14.83 14.87 14.31 14.36
215 NYSE WTTR Tue, Feb 27, 2018 15.21 15.35 14.71 14.80
214 NYSE WTTR Mon, Feb 26, 2018 15.49 15.54 15.16 15.20
213 NYSE WTTR Fri, Feb 23, 2018 15.57 15.58 15.26 15.45
212 NYSE WTTR Thu, Feb 22, 2018 15.69 15.95 15.45 15.51
211 NYSE WTTR Wed, Feb 21, 2018 15.73 16.11 15.45 15.45
210 NYSE WTTR Tue, Feb 20, 2018 15.85 16.33 15.67 15.80
209 NYSE WTTR Fri, Feb 16, 2018 16.09 16.54 15.82 15.84
208 NYSE WTTR Thu, Feb 15, 2018 16.41 16.51 15.57 16.21
207 NYSE WTTR Wed, Feb 14, 2018 15.81 16.56 15.75 16.37
206 NYSE WTTR Tue, Feb 13, 2018 16.21 16.29 15.77 16.01
205 NYSE WTTR Mon, Feb 12, 2018 16.16 16.42 15.90 16.15
204 NYSE WTTR Fri, Feb 9, 2018 16.38 16.38 15.20 15.95
203 NYSE WTTR Thu, Feb 8, 2018 17.02 17.05 16.14 16.21
202 NYSE WTTR Wed, Feb 7, 2018 17.28 17.45 16.61 16.96
201 NYSE WTTR Tue, Feb 6, 2018 16.42 17.46 16.33 17.24
200 NYSE WTTR Mon, Feb 5, 2018 17.16 17.63 16.74 16.81
199 NYSE WTTR Fri, Feb 2, 2018 18.31 18.38 17.29 17.36
198 NYSE WTTR Thu, Feb 1, 2018 17.87 19.00 17.77 18.53
197 NYSE WTTR Wed, Jan 31, 2018 18.44 18.62 17.83 17.92
196 NYSE WTTR Tue, Jan 30, 2018 18.49 18.50 17.72 18.21
195 NYSE WTTR Mon, Jan 29, 2018 19.40 19.40 18.65 18.77
194 NYSE WTTR Fri, Jan 26, 2018 19.65 19.85 19.36 19.55
193 NYSE WTTR Thu, Jan 25, 2018 20.43 20.45 19.54 19.56
192 NYSE WTTR Wed, Jan 24, 2018 21.32 21.50 20.28 20.28
191 NYSE WTTR Tue, Jan 23, 2018 21.70 21.96 21.21 21.32
190 NYSE WTTR Mon, Jan 22, 2018 21.66 21.85 21.19 21.70
189 NYSE WTTR Fri, Jan 19, 2018 20.76 21.75 20.60 21.66
188 NYSE WTTR Thu, Jan 18, 2018 20.30 21.34 20.17 20.87
187 NYSE WTTR Wed, Jan 17, 2018 20.51 20.63 20.33 20.48
186 NYSE WTTR Tue, Jan 16, 2018 21.07 21.16 20.36 20.50
185 NYSE WTTR Fri, Jan 12, 2018 19.89 20.97 19.76 20.90
184 NYSE WTTR Thu, Jan 11, 2018 19.10 19.81 19.08 19.76
183 NYSE WTTR Wed, Jan 10, 2018 18.59 19.10 18.49 19.09
182 NYSE WTTR Tue, Jan 9, 2018 18.71 18.74 18.26 18.59
181 NYSE WTTR Mon, Jan 8, 2018 18.47 18.67 18.01 18.62
180 NYSE WTTR Fri, Jan 5, 2018 18.45 18.50 18.09 18.49
179 NYSE WTTR Thu, Jan 4, 2018 18.00 18.39 17.72 18.34
178 NYSE WTTR Wed, Jan 3, 2018 18.25 18.30 17.75 17.88
177 NYSE WTTR Tue, Jan 2, 2018 18.28 18.30 18.09 18.24
176 NYSE WTTR Fri, Dec 29, 2017 18.22 18.30 17.71 18.24
175 NYSE WTTR Thu, Dec 28, 2017 18.08 18.41 17.92 18.16
174 NYSE WTTR Wed, Dec 27, 2017 18.15 18.44 17.99 18.11
173 NYSE WTTR Tue, Dec 26, 2017 17.61 18.22 17.60 18.15
172 NYSE WTTR Fri, Dec 22, 2017 17.90 17.98 17.37 17.56
171 NYSE WTTR Thu, Dec 21, 2017 17.30 17.98 17.11 17.90
170 NYSE WTTR Wed, Dec 20, 2017 17.03 17.49 16.90 17.27
169 NYSE WTTR Tue, Dec 19, 2017 17.05 17.20 16.72 16.91
168 NYSE WTTR Mon, Dec 18, 2017 16.43 17.15 16.43 17.04
167 NYSE WTTR Fri, Dec 15, 2017 16.28 16.54 16.14 16.43
166 NYSE WTTR Thu, Dec 14, 2017 16.06 16.34 16.06 16.21
165 NYSE WTTR Wed, Dec 13, 2017 16.19 16.36 16.00 16.13
164 NYSE WTTR Tue, Dec 12, 2017 16.04 16.52 15.99 16.20
163 NYSE WTTR Mon, Dec 11, 2017 15.77 16.21 15.77 15.95
162 NYSE WTTR Fri, Dec 8, 2017 16.20 16.44 15.64 15.67
161 NYSE WTTR Thu, Dec 7, 2017 16.01 16.12 15.59 15.98
160 NYSE WTTR Wed, Dec 6, 2017 16.73 16.75 15.85 15.98
159 NYSE WTTR Tue, Dec 5, 2017 16.96 17.18 16.76 16.80
158 NYSE WTTR Mon, Dec 4, 2017 16.71 17.29 16.71 16.91
157 NYSE WTTR Fri, Dec 1, 2017 16.71 17.37 15.96 16.55
156 NYSE WTTR Thu, Nov 30, 2017 15.95 16.82 15.82 16.48
155 NYSE WTTR Wed, Nov 29, 2017 15.78 16.00 15.71 15.79
154 NYSE WTTR Tue, Nov 28, 2017 15.69 16.31 15.52 15.93
153 NYSE WTTR Mon, Nov 27, 2017 15.54 15.60 15.36 15.45
152 NYSE WTTR Fri, Nov 24, 2017 15.29 15.72 15.16 15.54
151 NYSE WTTR Wed, Nov 22, 2017 15.40 15.48 15.25 15.28
150 NYSE WTTR Tue, Nov 21, 2017 15.39 15.47 15.11 15.13
149 NYSE WTTR Mon, Nov 20, 2017 15.10 15.42 14.98 15.35
148 NYSE WTTR Fri, Nov 17, 2017 14.50 15.22 14.44 15.16
147 NYSE WTTR Thu, Nov 16, 2017 14.65 14.83 14.60 14.64
146 NYSE WTTR Wed, Nov 15, 2017 14.83 14.92 14.50 14.72
145 NYSE WTTR Tue, Nov 14, 2017 15.31 15.54 14.85 14.94
144 NYSE WTTR Mon, Nov 13, 2017 15.44 15.85 15.28 15.43
143 NYSE WTTR Fri, Nov 10, 2017 15.75 16.10 15.28 15.52
142 NYSE WTTR Thu, Nov 9, 2017 15.97 16.09 15.42 15.65
141 NYSE WTTR Wed, Nov 8, 2017 16.33 16.33 15.74 15.97
140 NYSE WTTR Tue, Nov 7, 2017 16.49 16.50 16.22 16.30
139 NYSE WTTR Mon, Nov 6, 2017 15.91 16.36 15.91 16.34
138 NYSE WTTR Fri, Nov 3, 2017 16.00 16.00 15.59 15.93
137 NYSE WTTR Thu, Nov 2, 2017 16.45 16.82 15.85 15.94
136 NYSE WTTR Wed, Nov 1, 2017 16.53 16.77 16.26 16.36
135 NYSE WTTR Tue, Oct 31, 2017 16.03 16.36 15.93 16.28
134 NYSE WTTR Mon, Oct 30, 2017 15.99 16.23 15.84 16.04
133 NYSE WTTR Fri, Oct 27, 2017 15.84 16.03 15.57 16.00
132 NYSE WTTR Thu, Oct 26, 2017 15.36 16.08 15.13 15.89
131 NYSE WTTR Wed, Oct 25, 2017 15.32 15.44 15.13 15.29
130 NYSE WTTR Tue, Oct 24, 2017 15.59 15.62 15.24 15.24
129 NYSE WTTR Mon, Oct 23, 2017 15.91 15.93 15.43 15.49
128 NYSE WTTR Fri, Oct 20, 2017 16.28 16.28 15.75 15.90
127 NYSE WTTR Thu, Oct 19, 2017 15.88 16.23 15.80 16.16
126 NYSE WTTR Wed, Oct 18, 2017 16.10 16.26 16.03 16.10
125 NYSE WTTR Tue, Oct 17, 2017 16.08 16.20 15.72 16.04
124 NYSE WTTR Mon, Oct 16, 2017 16.00 16.19 15.70 15.94
123 NYSE WTTR Fri, Oct 13, 2017 15.72 16.05 15.50 15.80
122 NYSE WTTR Thu, Oct 12, 2017 15.50 15.82 15.35 15.57
121 NYSE WTTR Wed, Oct 11, 2017 15.25 15.77 15.19 15.64
120 NYSE WTTR Tue, Oct 10, 2017 15.16 15.43 15.16 15.27
119 NYSE WTTR Mon, Oct 9, 2017 15.02 15.33 14.95 15.13
118 NYSE WTTR Fri, Oct 6, 2017 15.08 15.14 14.80 14.98
117 NYSE WTTR Thu, Oct 5, 2017 15.10 15.48 14.85 15.31
116 NYSE WTTR Wed, Oct 4, 2017 15.64 15.67 14.79 15.05
115 NYSE WTTR Tue, Oct 3, 2017 15.89 15.90 15.29 15.51
114 NYSE WTTR Mon, Oct 2, 2017 15.85 16.10 15.37 15.74
113 NYSE WTTR Fri, Sep 29, 2017 16.00 16.14 15.81 15.92
112 NYSE WTTR Thu, Sep 28, 2017 15.81 16.27 15.65 15.99
111 NYSE WTTR Wed, Sep 27, 2017 15.90 16.30 14.04 15.84
110 NYSE WTTR Tue, Sep 26, 2017 16.64 16.98 16.44 16.69
109 NYSE WTTR Mon, Sep 25, 2017 17.00 17.00 16.42 16.75
108 NYSE WTTR Fri, Sep 22, 2017 16.39 17.25 16.39 16.88
107 NYSE WTTR Thu, Sep 21, 2017 16.39 16.45 16.00 16.28
106 NYSE WTTR Wed, Sep 20, 2017 16.00 16.53 15.62 16.40
105 NYSE WTTR Tue, Sep 19, 2017 15.79 16.21 15.42 15.83
104 NYSE WTTR Mon, Sep 18, 2017 15.34 15.74 15.18 15.68
103 NYSE WTTR Fri, Sep 15, 2017 15.75 15.75 15.12 15.34
102 NYSE WTTR Thu, Sep 14, 2017 15.32 16.05 15.30 15.79
101 NYSE WTTR Wed, Sep 13, 2017 15.11 15.60 15.00 15.24
100 NYSE WTTR Tue, Sep 12, 2017 15.20 15.20 14.92 15.00
99 NYSE WTTR Mon, Sep 11, 2017 15.00 15.34 15.00 15.16
98 NYSE WTTR Fri, Sep 8, 2017 15.19 15.21 14.61 15.00
97 NYSE WTTR Thu, Sep 7, 2017 15.23 15.56 15.08 15.33
96 NYSE WTTR Wed, Sep 6, 2017 14.63 15.23 14.63 15.17
95 NYSE WTTR Tue, Sep 5, 2017 14.56 14.81 14.31 14.48
94 NYSE WTTR Fri, Sep 1, 2017 14.18 14.69 14.09 14.54
93 NYSE WTTR Thu, Aug 31, 2017 14.09 14.23 13.95 14.10
92 NYSE WTTR Wed, Aug 30, 2017 14.01 14.15 13.93 13.98
91 NYSE WTTR Tue, Aug 29, 2017 13.77 14.19 13.77 14.00
90 NYSE WTTR Mon, Aug 28, 2017 14.21 14.21 13.58 13.85
89 NYSE WTTR Fri, Aug 25, 2017 14.01 14.58 14.01 14.15
88 NYSE WTTR Thu, Aug 24, 2017 14.12 14.17 13.87 13.97
87 NYSE WTTR Wed, Aug 23, 2017 14.01 14.26 13.85 14.10
86 NYSE WTTR Tue, Aug 22, 2017 13.95 14.31 13.95 14.04
85 NYSE WTTR Mon, Aug 21, 2017 14.00 14.04 13.77 14.00
84 NYSE WTTR Fri, Aug 18, 2017 14.03 14.16 13.81 14.01
83 NYSE WTTR Thu, Aug 17, 2017 14.08 14.24 13.88 14.10
82 NYSE WTTR Wed, Aug 16, 2017 14.25 14.38 13.98 14.24
81 NYSE WTTR Tue, Aug 15, 2017 14.72 14.72 14.28 14.34
80 NYSE WTTR Mon, Aug 14, 2017 14.96 14.96 14.26 14.69
79 NYSE WTTR Fri, Aug 11, 2017 14.89 15.36 14.50 14.91
78 NYSE WTTR Thu, Aug 10, 2017 15.37 15.43 15.07 15.16
77 NYSE WTTR Wed, Aug 9, 2017 15.25 15.50 15.01 15.35
76 NYSE WTTR Tue, Aug 8, 2017 15.03 15.52 14.88 15.19
75 NYSE WTTR Mon, Aug 7, 2017 15.35 15.53 14.90 15.02
74 NYSE WTTR Fri, Aug 4, 2017 15.86 15.86 15.25 15.28
73 NYSE WTTR Thu, Aug 3, 2017 15.49 15.62 15.21 15.30
72 NYSE WTTR Wed, Aug 2, 2017 15.30 15.76 15.14 15.39
71 NYSE WTTR Tue, Aug 1, 2017 15.57 15.57 14.92 15.25
70 NYSE WTTR Mon, Jul 31, 2017 15.85 15.95 15.04 15.53
69 NYSE WTTR Fri, Jul 28, 2017 15.14 15.91 15.10 15.81
68 NYSE WTTR Thu, Jul 27, 2017 15.20 15.23 14.62 15.22
67 NYSE WTTR Wed, Jul 26, 2017 14.95 15.67 14.60 15.26
66 NYSE WTTR Tue, Jul 25, 2017 14.19 15.00 14.19 14.98
65 NYSE WTTR Mon, Jul 24, 2017 14.58 14.64 14.05 14.18
64 NYSE WTTR Fri, Jul 21, 2017 14.65 14.82 14.34 14.70
63 NYSE WTTR Thu, Jul 20, 2017 14.81 15.19 14.42 14.71
62 NYSE WTTR Wed, Jul 19, 2017 13.00 15.29 12.85 14.92
61 NYSE WTTR Tue, Jul 18, 2017 12.12 12.50 12.10 12.47
60 NYSE WTTR Mon, Jul 17, 2017 11.88 12.29 11.86 12.01
59 NYSE WTTR Fri, Jul 14, 2017 11.68 12.00 11.59 11.90
58 NYSE WTTR Thu, Jul 13, 2017 11.37 11.81 11.37 11.65
57 NYSE WTTR Wed, Jul 12, 2017 11.42 11.81 11.22 11.37
56 NYSE WTTR Tue, Jul 11, 2017 11.51 11.59 11.27 11.36
55 NYSE WTTR Mon, Jul 10, 2017 11.47 11.96 11.33 11.50
54 NYSE WTTR Fri, Jul 7, 2017 11.86 11.93 11.43 11.48
53 NYSE WTTR Thu, Jul 6, 2017 11.90 12.08 11.70 11.96
52 NYSE WTTR Wed, Jul 5, 2017 12.22 12.30 11.65 11.92
51 NYSE WTTR Mon, Jul 3, 2017 12.13 12.29 12.03 12.13
50 NYSE WTTR Fri, Jun 30, 2017 12.25 12.29 11.89 12.15
49 NYSE WTTR Thu, Jun 29, 2017 12.09 12.51 12.09 12.23
48 NYSE WTTR Wed, Jun 28, 2017 12.34 12.36 11.90 12.06
47 NYSE WTTR Tue, Jun 27, 2017 11.92 12.35 11.92 12.16
46 NYSE WTTR Mon, Jun 26, 2017 11.85 12.22 11.78 11.96
45 NYSE WTTR Fri, Jun 23, 2017 11.89 11.98 11.38 11.80
44 NYSE WTTR Thu, Jun 22, 2017 11.91 12.10 11.76 11.94
43 NYSE WTTR Wed, Jun 21, 2017 12.62 12.62 11.81 11.86
42 NYSE WTTR Tue, Jun 20, 2017 12.51 12.97 12.09 12.70
41 NYSE WTTR Mon, Jun 19, 2017 12.22 13.32 12.10 12.59
40 NYSE WTTR Fri, Jun 16, 2017 12.29 12.51 11.86 12.16
39 NYSE WTTR Thu, Jun 15, 2017 12.40 12.75 12.05 12.31
38 NYSE WTTR Wed, Jun 14, 2017 13.07 13.25 12.28 12.56
37 NYSE WTTR Tue, Jun 13, 2017 13.20 13.35 13.00 13.25
36 NYSE WTTR Mon, Jun 12, 2017 13.54 13.75 13.12 13.26
35 NYSE WTTR Fri, Jun 9, 2017 13.61 13.62 13.02 13.38
34 NYSE WTTR Thu, Jun 8, 2017 13.71 13.95 13.15 13.61
33 NYSE WTTR Wed, Jun 7, 2017 14.61 14.68 13.67 13.71
32 NYSE WTTR Tue, Jun 6, 2017 14.90 14.95 14.50 14.56
31 NYSE WTTR Mon, Jun 5, 2017 15.18 15.58 14.74 14.98
30 NYSE WTTR Fri, Jun 2, 2017 15.17 15.38 14.95 15.08
29 NYSE WTTR Thu, Jun 1, 2017 15.33 15.87 14.79 15.22
28 NYSE WTTR Wed, May 31, 2017 15.07 15.57 14.82 15.18
27 NYSE WTTR Tue, May 30, 2017 16.04 16.04 14.99 15.09
26 NYSE WTTR Fri, May 26, 2017 15.95 16.10 15.68 15.90
25 NYSE WTTR Thu, May 25, 2017 15.82 16.06 15.64 15.84
24 NYSE WTTR Wed, May 24, 2017 15.87 16.34 15.55 15.86
23 NYSE WTTR Tue, May 23, 2017 16.15 16.30 15.15 15.80
22 NYSE WTTR Mon, May 22, 2017 16.06 16.60 15.64 16.13
21 NYSE WTTR Fri, May 19, 2017 15.49 16.23 15.38 16.00
20 NYSE WTTR Thu, May 18, 2017 15.47 15.75 15.01 15.25
19 NYSE WTTR Wed, May 17, 2017 15.47 15.81 15.32 15.48
18 NYSE WTTR Tue, May 16, 2017 15.42 16.00 15.38 15.50
17 NYSE WTTR Mon, May 15, 2017 15.06 15.57 15.02 15.29
16 NYSE WTTR Fri, May 12, 2017 14.94 15.09 14.70 14.88
15 NYSE WTTR Thu, May 11, 2017 14.75 15.42 14.66 14.97
14 NYSE WTTR Wed, May 10, 2017 14.76 15.30 14.67 14.80
13 NYSE WTTR Tue, May 9, 2017 14.95 15.20 14.51 14.85
12 NYSE WTTR Mon, May 8, 2017 14.58 15.22 14.26 15.05
11 NYSE WTTR Fri, May 5, 2017 14.52 15.13 14.43 14.73
10 NYSE WTTR Thu, May 4, 2017 14.56 14.69 14.25 14.58
9 NYSE WTTR Wed, May 3, 2017 14.95 15.56 14.45 14.68
8 NYSE WTTR Tue, May 2, 2017 15.11 15.67 14.84 14.94
7 NYSE WTTR Mon, May 1, 2017 15.18 15.28 14.16 15.10
6 NYSE WTTR Fri, Apr 28, 2017 15.71 15.79 15.10 15.37
5 NYSE WTTR Thu, Apr 27, 2017 16.04 16.24 15.32 15.72
4 NYSE WTTR Wed, Apr 26, 2017 16.11 16.55 15.90 16.00
3 NYSE WTTR Tue, Apr 25, 2017 15.20 16.38 14.93 15.82
2 NYSE WTTR Mon, Apr 24, 2017 14.12 15.45 14.01 15.28
1 NYSE WTTR Fri, Apr 21, 2017 14.90 15.14 14.00 14.02
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024