Willis Towers Watson PLC NASDAQ:WTW Historical Prices

Below are the 5719 trading days of historical prices for WTW.

#	Exchange	Symbol	Date	Open	High	Low	Close
5719	NASDAQ	WTW	Wed, Mar 6, 2024	271.77	275.10	269.15	274.97
5718	NASDAQ	WTW	Tue, Mar 5, 2024	272.02	272.58	270.21	271.73
5717	NASDAQ	WTW	Mon, Mar 4, 2024	269.94	272.14	268.71	272.09
5716	NASDAQ	WTW	Fri, Mar 1, 2024	271.20	271.96	269.38	271.18
5715	NASDAQ	WTW	Thu, Feb 29, 2024	276.00	276.00	271.79	272.61
5714	NASDAQ	WTW	Wed, Feb 28, 2024	274.00	275.82	273.30	275.18
5713	NASDAQ	WTW	Tue, Feb 27, 2024	274.64	275.91	273.14	275.06
5712	NASDAQ	WTW	Mon, Feb 26, 2024	277.10	277.98	274.73	275.02
5711	NASDAQ	WTW	Fri, Feb 23, 2024	277.70	278.86	276.65	277.57
5710	NASDAQ	WTW	Thu, Feb 22, 2024	275.80	277.92	274.15	277.38
5709	NASDAQ	WTW	Wed, Feb 21, 2024	276.84	276.84	273.76	275.00
5708	NASDAQ	WTW	Tue, Feb 20, 2024	275.97	277.36	272.35	275.64
5707	NASDAQ	WTW	Fri, Feb 16, 2024	277.99	278.70	276.30	277.31
5706	NASDAQ	WTW	Thu, Feb 15, 2024	276.15	277.88	275.73	277.44
5705	NASDAQ	WTW	Wed, Feb 14, 2024	271.89	275.59	271.13	275.16
5704	NASDAQ	WTW	Tue, Feb 13, 2024	272.59	273.30	268.55	270.86
5703	NASDAQ	WTW	Mon, Feb 12, 2024	274.80	275.00	269.95	272.20
5702	NASDAQ	WTW	Fri, Feb 9, 2024	270.29	272.99	269.98	271.86
5701	NASDAQ	WTW	Thu, Feb 8, 2024	270.41	271.98	267.92	270.11
5700	NASDAQ	WTW	Wed, Feb 7, 2024	270.14	272.09	267.32	271.79
5699	NASDAQ	WTW	Tue, Feb 6, 2024	256.59	269.42	256.59	268.45
5698	NASDAQ	WTW	Mon, Feb 5, 2024	248.92	252.46	248.61	250.46
5697	NASDAQ	WTW	Fri, Feb 2, 2024	248.20	251.11	247.61	250.45
5696	NASDAQ	WTW	Thu, Feb 1, 2024	244.49	247.94	242.54	247.28
5695	NASDAQ	WTW	Wed, Jan 31, 2024	248.41	249.44	245.38	246.30
5694	NASDAQ	WTW	Tue, Jan 30, 2024	245.36	248.16	245.36	247.78
5693	NASDAQ	WTW	Mon, Jan 29, 2024	247.94	249.11	245.88	246.44
5692	NASDAQ	WTW	Fri, Jan 26, 2024	251.19	251.19	248.76	249.48
5691	NASDAQ	WTW	Thu, Jan 25, 2024	251.54	251.54	248.43	250.72
5690	NASDAQ	WTW	Wed, Jan 24, 2024	252.23	252.41	249.65	250.99
5689	NASDAQ	WTW	Tue, Jan 23, 2024	250.00	251.57	249.45	250.99
5688	NASDAQ	WTW	Mon, Jan 22, 2024	250.58	251.60	248.64	249.10
5687	NASDAQ	WTW	Fri, Jan 19, 2024	248.71	251.19	247.91	250.76
5686	NASDAQ	WTW	Thu, Jan 18, 2024	246.34	248.00	244.62	247.77
5685	NASDAQ	WTW	Wed, Jan 17, 2024	245.75	248.63	243.26	247.07
5684	NASDAQ	WTW	Tue, Jan 16, 2024	248.11	248.13	245.16	245.79
5683	NASDAQ	WTW	Fri, Jan 12, 2024	248.09	248.97	246.95	248.40
5682	NASDAQ	WTW	Thu, Jan 11, 2024	246.83	247.48	244.53	247.07
5681	NASDAQ	WTW	Wed, Jan 10, 2024	240.60	245.56	240.51	245.44
5680	NASDAQ	WTW	Tue, Jan 9, 2024	240.97	241.80	238.37	239.87
5679	NASDAQ	WTW	Mon, Jan 8, 2024	240.44	242.22	239.02	242.17
5678	NASDAQ	WTW	Fri, Jan 5, 2024	239.63	241.07	237.50	238.87
5677	NASDAQ	WTW	Thu, Jan 4, 2024	241.72	242.63	239.24	239.49
5676	NASDAQ	WTW	Wed, Jan 3, 2024	240.09	243.55	240.09	240.63
5675	NASDAQ	WTW	Tue, Jan 2, 2024	240.72	242.63	239.39	239.95
5674	NASDAQ	WTW	Fri, Dec 29, 2023	238.91	241.79	238.91	241.20
5673	NASDAQ	WTW	Thu, Dec 28, 2023	238.77	240.00	238.41	239.32
5672	NASDAQ	WTW	Wed, Dec 27, 2023	238.53	240.01	237.08	239.30
5671	NASDAQ	WTW	Tue, Dec 26, 2023	240.35	242.13	238.72	239.09
5670	NASDAQ	WTW	Fri, Dec 22, 2023	238.71	240.80	238.71	240.09
5669	NASDAQ	WTW	Thu, Dec 21, 2023	235.68	238.38	234.88	238.35
5668	NASDAQ	WTW	Wed, Dec 20, 2023	237.76	239.70	235.10	235.52
5667	NASDAQ	WTW	Tue, Dec 19, 2023	238.93	240.28	237.45	238.47
5666	NASDAQ	WTW	Mon, Dec 18, 2023	238.32	239.65	236.90	238.72
5665	NASDAQ	WTW	Fri, Dec 15, 2023	237.45	238.58	234.01	236.73
5664	NASDAQ	WTW	Thu, Dec 14, 2023	249.53	249.53	237.04	237.93
5663	NASDAQ	WTW	Wed, Dec 13, 2023	246.17	249.29	245.77	247.60
5662	NASDAQ	WTW	Tue, Dec 12, 2023	245.15	246.64	244.30	246.49
5661	NASDAQ	WTW	Mon, Dec 11, 2023	243.62	245.66	240.96	244.79
5660	NASDAQ	WTW	Fri, Dec 8, 2023	243.40	243.97	241.54	242.66
5659	NASDAQ	WTW	Thu, Dec 7, 2023	241.82	242.92	240.34	242.72
5658	NASDAQ	WTW	Wed, Dec 6, 2023	244.15	244.39	240.00	241.50
5657	NASDAQ	WTW	Tue, Dec 5, 2023	243.28	243.94	241.45	242.97
5656	NASDAQ	WTW	Mon, Dec 4, 2023	245.38	246.50	242.84	244.00
5655	NASDAQ	WTW	Fri, Dec 1, 2023	245.99	247.49	244.43	245.41
5654	NASDAQ	WTW	Thu, Nov 30, 2023	240.50	246.90	238.63	246.30
5653	NASDAQ	WTW	Wed, Nov 29, 2023	240.69	241.50	239.10	240.77
5652	NASDAQ	WTW	Tue, Nov 28, 2023	245.20	245.20	241.46	241.67
5651	NASDAQ	WTW	Mon, Nov 27, 2023	243.92	245.37	243.57	245.04
5650	NASDAQ	WTW	Fri, Nov 24, 2023	244.15	245.94	244.11	244.28
5649	NASDAQ	WTW	Wed, Nov 22, 2023	243.41	244.48	242.48	244.47
5648	NASDAQ	WTW	Tue, Nov 21, 2023	242.49	243.44	241.78	242.97
5647	NASDAQ	WTW	Mon, Nov 20, 2023	241.73	242.93	240.68	241.90
5646	NASDAQ	WTW	Fri, Nov 17, 2023	242.30	243.23	240.77	242.03
5645	NASDAQ	WTW	Thu, Nov 16, 2023	242.56	244.96	242.43	242.63
5644	NASDAQ	WTW	Wed, Nov 15, 2023	242.75	243.77	240.42	241.44
5643	NASDAQ	WTW	Tue, Nov 14, 2023	242.76	243.92	240.59	242.34
5642	NASDAQ	WTW	Mon, Nov 13, 2023	240.55	244.09	240.17	243.53
5641	NASDAQ	WTW	Fri, Nov 10, 2023	237.82	240.85	236.56	240.21
5640	NASDAQ	WTW	Thu, Nov 9, 2023	234.50	239.85	234.49	238.16
5639	NASDAQ	WTW	Wed, Nov 8, 2023	236.36	237.51	234.00	234.07
5638	NASDAQ	WTW	Tue, Nov 7, 2023	236.06	237.00	234.82	236.48
5637	NASDAQ	WTW	Mon, Nov 6, 2023	236.58	238.00	235.18	235.91
5636	NASDAQ	WTW	Fri, Nov 3, 2023	237.63	237.63	232.77	236.26
5635	NASDAQ	WTW	Thu, Nov 2, 2023	234.62	236.22	233.83	235.01
5634	NASDAQ	WTW	Wed, Nov 1, 2023	237.42	237.42	233.52	235.42
5633	NASDAQ	WTW	Tue, Oct 31, 2023	233.78	237.13	233.04	235.89
5632	NASDAQ	WTW	Mon, Oct 30, 2023	229.04	233.98	227.81	232.79
5631	NASDAQ	WTW	Fri, Oct 27, 2023	228.57	231.33	225.94	228.92
5630	NASDAQ	WTW	Thu, Oct 26, 2023	220.00	232.81	220.00	229.08
5629	NASDAQ	WTW	Wed, Oct 25, 2023	208.44	210.51	207.25	207.74
5628	NASDAQ	WTW	Tue, Oct 24, 2023	204.18	208.06	204.18	207.89
5627	NASDAQ	WTW	Mon, Oct 23, 2023	205.91	206.61	203.36	203.53
5626	NASDAQ	WTW	Fri, Oct 20, 2023	207.55	208.57	205.70	205.85
5625	NASDAQ	WTW	Thu, Oct 19, 2023	211.24	213.55	206.78	207.36
5624	NASDAQ	WTW	Wed, Oct 18, 2023	214.74	215.32	211.30	211.42
5623	NASDAQ	WTW	Tue, Oct 17, 2023	214.27	216.86	214.27	215.35
5622	NASDAQ	WTW	Mon, Oct 16, 2023	213.85	215.39	212.73	215.07
5621	NASDAQ	WTW	Fri, Oct 13, 2023	211.24	213.61	210.31	213.24
5620	NASDAQ	WTW	Thu, Oct 12, 2023	210.24	211.83	208.82	210.35
5619	NASDAQ	WTW	Wed, Oct 11, 2023	208.96	210.70	208.70	210.60
5618	NASDAQ	WTW	Tue, Oct 10, 2023	209.21	209.21	207.23	208.46
5617	NASDAQ	WTW	Mon, Oct 9, 2023	208.05	209.78	207.02	209.04
5616	NASDAQ	WTW	Fri, Oct 6, 2023	208.83	210.43	207.65	209.18
5615	NASDAQ	WTW	Thu, Oct 5, 2023	208.63	210.14	208.18	208.58
5614	NASDAQ	WTW	Wed, Oct 4, 2023	207.48	209.13	206.50	208.60
5613	NASDAQ	WTW	Tue, Oct 3, 2023	207.89	208.33	205.69	206.55
5612	NASDAQ	WTW	Mon, Oct 2, 2023	209.00	209.01	207.00	208.14
5611	NASDAQ	WTW	Fri, Sep 29, 2023	212.85	213.00	208.15	208.96
5610	NASDAQ	WTW	Thu, Sep 28, 2023	211.68	213.30	210.91	211.88
5609	NASDAQ	WTW	Wed, Sep 27, 2023	213.19	213.77	211.26	211.61
5608	NASDAQ	WTW	Tue, Sep 26, 2023	212.74	215.72	211.79	213.24
5607	NASDAQ	WTW	Mon, Sep 25, 2023	211.93	214.24	211.20	213.90
5606	NASDAQ	WTW	Fri, Sep 22, 2023	212.29	214.32	211.91	212.95
5605	NASDAQ	WTW	Thu, Sep 21, 2023	213.95	215.72	210.77	212.32
5604	NASDAQ	WTW	Wed, Sep 20, 2023	214.44	216.92	213.67	214.78
5603	NASDAQ	WTW	Tue, Sep 19, 2023	208.81	213.79	208.81	213.36
5602	NASDAQ	WTW	Mon, Sep 18, 2023	205.07	208.62	203.72	208.35
5601	NASDAQ	WTW	Fri, Sep 15, 2023	205.94	207.06	204.76	205.07
5600	NASDAQ	WTW	Thu, Sep 14, 2023	204.06	205.30	202.72	205.23
5599	NASDAQ	WTW	Wed, Sep 13, 2023	204.58	204.58	201.41	203.20
5598	NASDAQ	WTW	Tue, Sep 12, 2023	202.00	204.76	202.00	203.58
5597	NASDAQ	WTW	Mon, Sep 11, 2023	202.57	202.57	202.57	202.57
5596	NASDAQ	WTW	Fri, Sep 8, 2023	204.37	204.37	201.03	202.82
5595	NASDAQ	WTW	Thu, Sep 7, 2023	204.65	205.00	202.77	203.86
5594	NASDAQ	WTW	Wed, Sep 6, 2023	203.94	205.44	202.35	204.54
5593	NASDAQ	WTW	Tue, Sep 5, 2023	207.83	207.90	204.12	204.12
5592	NASDAQ	WTW	Fri, Sep 1, 2023	207.85	209.29	206.99	207.87
5591	NASDAQ	WTW	Thu, Aug 31, 2023	208.62	209.44	206.50	206.76
5590	NASDAQ	WTW	Wed, Aug 30, 2023	208.41	209.63	207.98	208.55
5589	NASDAQ	WTW	Tue, Aug 29, 2023	206.55	207.69	204.90	207.63
5588	NASDAQ	WTW	Mon, Aug 28, 2023	205.92	206.83	205.38	206.50
5587	NASDAQ	WTW	Fri, Aug 25, 2023	206.14	206.83	203.95	205.60
5586	NASDAQ	WTW	Thu, Aug 24, 2023	202.16	205.78	202.16	205.15
5585	NASDAQ	WTW	Wed, Aug 23, 2023	200.61	203.97	200.61	202.77
5584	NASDAQ	WTW	Tue, Aug 22, 2023	200.88	201.24	198.88	200.49
5583	NASDAQ	WTW	Mon, Aug 21, 2023	199.46	201.30	197.90	200.92
5582	NASDAQ	WTW	Fri, Aug 18, 2023	195.66	200.10	195.66	198.94
5581	NASDAQ	WTW	Thu, Aug 17, 2023	198.06	199.22	195.51	196.40
5580	NASDAQ	WTW	Wed, Aug 16, 2023	196.48	198.13	195.29	196.44
5579	NASDAQ	WTW	Tue, Aug 15, 2023	200.46	201.36	196.31	196.50
5578	NASDAQ	WTW	Mon, Aug 14, 2023	203.70	205.74	201.21	201.91
5577	NASDAQ	WTW	Fri, Aug 11, 2023	200.14	204.11	199.60	203.87
5576	NASDAQ	WTW	Thu, Aug 10, 2023	203.27	204.50	200.66	201.16
5575	NASDAQ	WTW	Wed, Aug 9, 2023	203.38	205.20	201.80	202.29
5574	NASDAQ	WTW	Tue, Aug 8, 2023	207.59	209.29	203.28	203.44
5573	NASDAQ	WTW	Mon, Aug 7, 2023	214.88	214.88	210.57	211.60
5572	NASDAQ	WTW	Fri, Aug 4, 2023	213.79	215.00	212.40	212.76
5571	NASDAQ	WTW	Thu, Aug 3, 2023	212.10	216.14	211.10	213.79
5570	NASDAQ	WTW	Wed, Aug 2, 2023	212.43	214.06	210.85	213.16
5569	NASDAQ	WTW	Tue, Aug 1, 2023	210.98	213.88	210.17	212.60
5568	NASDAQ	WTW	Mon, Jul 31, 2023	209.50	213.07	208.56	211.33
5567	NASDAQ	WTW	Fri, Jul 28, 2023	212.16	213.12	206.46	209.10
5566	NASDAQ	WTW	Thu, Jul 27, 2023	216.73	220.84	211.20	212.25
5565	NASDAQ	WTW	Wed, Jul 26, 2023	233.00	233.74	231.27	232.93
5564	NASDAQ	WTW	Tue, Jul 25, 2023	231.00	233.79	231.00	233.00
5563	NASDAQ	WTW	Mon, Jul 24, 2023	234.05	234.31	231.07	232.25
5562	NASDAQ	WTW	Fri, Jul 21, 2023	233.54	235.00	232.48	233.59
5561	NASDAQ	WTW	Thu, Jul 20, 2023	228.07	232.26	227.60	232.11
5560	NASDAQ	WTW	Wed, Jul 19, 2023	227.74	229.33	226.35	226.72
5559	NASDAQ	WTW	Tue, Jul 18, 2023	228.41	229.57	226.48	228.35
5558	NASDAQ	WTW	Mon, Jul 17, 2023	230.14	231.74	229.26	229.64
5557	NASDAQ	WTW	Fri, Jul 14, 2023	231.61	232.20	229.42	229.87
5556	NASDAQ	WTW	Thu, Jul 13, 2023	230.59	232.28	228.28	231.66
5555	NASDAQ	WTW	Wed, Jul 12, 2023	236.13	236.24	231.51	231.75
5554	NASDAQ	WTW	Tue, Jul 11, 2023	232.51	235.76	232.51	235.08
5553	NASDAQ	WTW	Mon, Jul 10, 2023	231.49	236.23	230.60	232.95
5552	NASDAQ	WTW	Fri, Jul 7, 2023	230.14	233.84	229.20	230.84
5551	NASDAQ	WTW	Thu, Jul 6, 2023	231.02	231.71	228.83	231.25
5550	NASDAQ	WTW	Wed, Jul 5, 2023	231.99	233.55	230.46	232.00
5549	NASDAQ	WTW	Mon, Jul 3, 2023	234.82	234.98	229.08	233.48
5548	NASDAQ	WTW	Fri, Jun 30, 2023	234.12	237.59	234.02	235.50
5547	NASDAQ	WTW	Thu, Jun 29, 2023	233.05	233.97	232.22	232.55
5546	NASDAQ	WTW	Wed, Jun 28, 2023	232.62	233.23	230.98	232.71
5545	NASDAQ	WTW	Tue, Jun 27, 2023	232.34	233.69	231.90	233.09
5544	NASDAQ	WTW	Mon, Jun 26, 2023	233.00	233.78	231.44	231.79
5543	NASDAQ	WTW	Fri, Jun 23, 2023	234.40	235.31	231.78	232.52
5542	NASDAQ	WTW	Thu, Jun 22, 2023	233.29	235.81	232.12	235.40
5541	NASDAQ	WTW	Wed, Jun 21, 2023	231.87	234.11	231.08	232.72
5540	NASDAQ	WTW	Tue, Jun 20, 2023	232.52	235.53	232.40	232.64
5539	NASDAQ	WTW	Fri, Jun 16, 2023	235.83	235.83	233.09	235.00
5538	NASDAQ	WTW	Thu, Jun 15, 2023	228.51	232.68	227.54	232.67
5537	NASDAQ	WTW	Wed, Jun 14, 2023	227.09	229.21	225.87	228.40
5536	NASDAQ	WTW	Tue, Jun 13, 2023	224.58	227.01	224.39	226.19
5535	NASDAQ	WTW	Mon, Jun 12, 2023	223.40	225.83	222.64	225.15
5534	NASDAQ	WTW	Fri, Jun 9, 2023	225.47	227.48	224.35	225.70
5533	NASDAQ	WTW	Thu, Jun 8, 2023	223.63	226.17	223.53	226.13
5532	NASDAQ	WTW	Wed, Jun 7, 2023	223.54	225.68	221.75	224.51
5531	NASDAQ	WTW	Tue, Jun 6, 2023	224.15	225.15	222.87	224.23
5530	NASDAQ	WTW	Mon, Jun 5, 2023	223.99	224.95	223.03	223.67
5529	NASDAQ	WTW	Fri, Jun 2, 2023	221.35	224.75	221.24	224.53
5528	NASDAQ	WTW	Thu, Jun 1, 2023	218.56	220.53	217.00	220.22
5527	NASDAQ	WTW	Wed, May 31, 2023	220.13	220.70	216.78	218.85
5526	NASDAQ	WTW	Tue, May 30, 2023	220.71	222.75	220.04	221.29
5525	NASDAQ	WTW	Fri, May 26, 2023	219.64	222.00	219.33	221.02
5524	NASDAQ	WTW	Thu, May 25, 2023	219.45	221.35	217.81	219.59
5523	NASDAQ	WTW	Wed, May 24, 2023	221.25	222.23	220.28	220.62
5522	NASDAQ	WTW	Tue, May 23, 2023	228.23	231.26	220.40	221.41
5521	NASDAQ	WTW	Mon, May 22, 2023	229.54	231.45	227.26	229.95
5520	NASDAQ	WTW	Fri, May 19, 2023	228.23	231.56	228.18	229.67
5519	NASDAQ	WTW	Thu, May 18, 2023	226.12	228.13	223.74	227.50
5518	NASDAQ	WTW	Wed, May 17, 2023	229.24	229.59	226.40	226.84
5517	NASDAQ	WTW	Tue, May 16, 2023	229.69	229.69	226.96	227.39
5516	NASDAQ	WTW	Mon, May 15, 2023	229.94	230.10	228.09	229.75
5515	NASDAQ	WTW	Fri, May 12, 2023	229.87	231.49	227.62	229.30
5514	NASDAQ	WTW	Thu, May 11, 2023	227.19	228.73	225.96	228.34
5513	NASDAQ	WTW	Wed, May 10, 2023	229.34	229.83	226.48	228.07
5512	NASDAQ	WTW	Tue, May 9, 2023	228.50	231.08	228.19	228.87
5511	NASDAQ	WTW	Mon, May 8, 2023	228.24	229.44	227.76	229.20
5510	NASDAQ	WTW	Fri, May 5, 2023	225.31	228.08	224.74	227.82
5509	NASDAQ	WTW	Thu, May 4, 2023	225.24	226.19	222.13	224.29
5508	NASDAQ	WTW	Wed, May 3, 2023	227.52	228.25	224.91	226.15
5507	NASDAQ	WTW	Tue, May 2, 2023	232.01	232.28	225.71	227.49
5506	NASDAQ	WTW	Mon, May 1, 2023	231.50	234.50	230.66	233.24
5505	NASDAQ	WTW	Fri, Apr 28, 2023	224.00	231.85	223.76	231.60
5504	NASDAQ	WTW	Thu, Apr 27, 2023	238.50	238.50	222.17	225.81
5503	NASDAQ	WTW	Wed, Apr 26, 2023	237.81	240.42	236.62	237.77
5502	NASDAQ	WTW	Tue, Apr 25, 2023	239.03	241.41	238.99	239.59
5501	NASDAQ	WTW	Mon, Apr 24, 2023	241.67	241.67	239.34	240.26
5500	NASDAQ	WTW	Fri, Apr 21, 2023	240.80	241.60	239.73	241.26
5499	NASDAQ	WTW	Thu, Apr 20, 2023	237.24	241.53	237.24	241.49
5498	NASDAQ	WTW	Wed, Apr 19, 2023	238.59	239.10	236.95	237.85
5497	NASDAQ	WTW	Tue, Apr 18, 2023	239.56	239.99	238.12	238.41
5496	NASDAQ	WTW	Mon, Apr 17, 2023	237.04	238.31	236.15	237.97
5495	NASDAQ	WTW	Fri, Apr 14, 2023	237.24	238.22	235.25	237.46
5494	NASDAQ	WTW	Thu, Apr 13, 2023	236.62	237.68	234.91	236.90
5493	NASDAQ	WTW	Wed, Apr 12, 2023	236.74	239.51	236.47	237.20
5492	NASDAQ	WTW	Tue, Apr 11, 2023	235.45	237.90	233.97	236.84
5491	NASDAQ	WTW	Mon, Apr 10, 2023	235.09	236.54	233.02	234.77
5490	NASDAQ	WTW	Thu, Apr 6, 2023	236.16	237.12	234.39	236.73
5489	NASDAQ	WTW	Wed, Apr 5, 2023	232.97	237.23	232.97	236.06
5488	NASDAQ	WTW	Tue, Apr 4, 2023	233.58	234.76	229.84	234.23
5487	NASDAQ	WTW	Mon, Apr 3, 2023	232.21	234.21	231.75	233.35
5486	NASDAQ	WTW	Fri, Mar 31, 2023	230.49	232.69	228.97	232.38
5485	NASDAQ	WTW	Thu, Mar 30, 2023	231.17	231.27	228.38	229.00
5484	NASDAQ	WTW	Wed, Mar 29, 2023	231.68	232.21	229.22	230.40
5483	NASDAQ	WTW	Tue, Mar 28, 2023	226.42	229.48	226.01	229.39
5482	NASDAQ	WTW	Mon, Mar 27, 2023	227.00	229.32	225.97	227.45
5481	NASDAQ	WTW	Fri, Mar 24, 2023	223.68	226.39	223.06	226.22
5480	NASDAQ	WTW	Thu, Mar 23, 2023	224.57	228.30	224.32	226.19
5479	NASDAQ	WTW	Wed, Mar 22, 2023	229.26	230.84	225.77	225.91
5478	NASDAQ	WTW	Tue, Mar 21, 2023	230.78	231.77	229.00	229.78
5477	NASDAQ	WTW	Mon, Mar 20, 2023	224.24	228.10	222.94	227.60
5476	NASDAQ	WTW	Fri, Mar 17, 2023	227.60	227.60	223.06	223.34
5475	NASDAQ	WTW	Thu, Mar 16, 2023	218.80	228.86	217.57	228.45
5474	NASDAQ	WTW	Wed, Mar 15, 2023	222.25	223.60	217.84	219.72
5473	NASDAQ	WTW	Tue, Mar 14, 2023	229.81	231.90	225.51	227.60
5472	NASDAQ	WTW	Mon, Mar 13, 2023	229.49	230.49	225.01	227.49
5471	NASDAQ	WTW	Fri, Mar 10, 2023	232.92	233.39	229.15	230.91
5470	NASDAQ	WTW	Thu, Mar 9, 2023	239.50	239.68	234.04	234.51
5469	NASDAQ	WTW	Wed, Mar 8, 2023	237.55	241.96	236.44	239.08
5468	NASDAQ	WTW	Tue, Mar 7, 2023	238.14	239.98	236.85	237.79
5467	NASDAQ	WTW	Mon, Mar 6, 2023	241.62	241.99	237.51	239.01
5466	NASDAQ	WTW	Fri, Mar 3, 2023	237.73	241.51	235.97	240.85
5465	NASDAQ	WTW	Thu, Mar 2, 2023	230.59	237.64	230.07	237.62
5464	NASDAQ	WTW	Wed, Mar 1, 2023	232.88	235.13	231.10	232.39
5463	NASDAQ	WTW	Tue, Feb 28, 2023	236.24	237.23	233.71	234.36
5462	NASDAQ	WTW	Mon, Feb 27, 2023	240.65	241.90	235.82	236.62
5461	NASDAQ	WTW	Fri, Feb 24, 2023	235.10	236.24	233.78	234.70
5460	NASDAQ	WTW	Thu, Feb 23, 2023	236.89	238.45	234.75	237.20
5459	NASDAQ	WTW	Wed, Feb 22, 2023	237.54	238.94	234.80	236.55
5458	NASDAQ	WTW	Tue, Feb 21, 2023	240.85	242.14	236.40	237.13
5457	NASDAQ	WTW	Fri, Feb 17, 2023	241.50	242.69	240.34	240.89
5456	NASDAQ	WTW	Thu, Feb 16, 2023	240.02	242.86	239.44	242.36
5455	NASDAQ	WTW	Wed, Feb 15, 2023	240.62	243.03	240.08	242.41
5454	NASDAQ	WTW	Tue, Feb 14, 2023	247.55	247.80	240.58	241.48
5453	NASDAQ	WTW	Mon, Feb 13, 2023	244.73	248.01	242.95	247.72
5452	NASDAQ	WTW	Fri, Feb 10, 2023	238.42	245.23	238.18	244.70
5451	NASDAQ	WTW	Thu, Feb 9, 2023	257.00	258.93	238.51	238.97
5450	NASDAQ	WTW	Wed, Feb 8, 2023	254.00	258.09	253.09	257.12
5449	NASDAQ	WTW	Tue, Feb 7, 2023	253.01	256.56	251.73	256.18
5448	NASDAQ	WTW	Mon, Feb 6, 2023	251.98	253.89	250.03	253.73
5447	NASDAQ	WTW	Fri, Feb 3, 2023	252.82	254.38	250.86	252.39
5446	NASDAQ	WTW	Thu, Feb 2, 2023	255.00	256.80	250.95	254.76
5445	NASDAQ	WTW	Wed, Feb 1, 2023	251.55	255.19	249.25	253.23
5444	NASDAQ	WTW	Tue, Jan 31, 2023	250.88	254.43	249.46	254.19
5443	NASDAQ	WTW	Mon, Jan 30, 2023	250.52	252.33	249.32	249.81
5442	NASDAQ	WTW	Fri, Jan 27, 2023	252.57	252.74	250.17	250.61
5441	NASDAQ	WTW	Thu, Jan 26, 2023	254.49	255.00	252.58	253.50
5440	NASDAQ	WTW	Wed, Jan 25, 2023	251.21	253.84	250.57	253.57
5439	NASDAQ	WTW	Tue, Jan 24, 2023	253.74	254.68	252.18	252.74
5438	NASDAQ	WTW	Mon, Jan 23, 2023	252.99	255.07	251.53	253.60
5437	NASDAQ	WTW	Fri, Jan 20, 2023	252.16	253.74	249.64	253.05
5436	NASDAQ	WTW	Thu, Jan 19, 2023	249.53	252.77	249.38	251.72
5435	NASDAQ	WTW	Wed, Jan 18, 2023	254.12	254.49	250.68	251.29
5434	NASDAQ	WTW	Tue, Jan 17, 2023	255.14	255.97	251.17	252.20
5433	NASDAQ	WTW	Fri, Jan 13, 2023	252.56	254.84	251.49	254.65
5432	NASDAQ	WTW	Thu, Jan 12, 2023	257.02	257.85	254.02	254.73
5431	NASDAQ	WTW	Wed, Jan 11, 2023	253.44	257.53	252.33	257.18
5430	NASDAQ	WTW	Tue, Jan 10, 2023	254.76	255.22	251.15	253.38
5429	NASDAQ	WTW	Mon, Jan 9, 2023	253.94	258.43	252.94	255.06
5428	NASDAQ	WTW	Fri, Jan 6, 2023	249.25	254.78	248.02	253.43
5427	NASDAQ	WTW	Thu, Jan 5, 2023	246.03	247.25	244.80	246.44
5426	NASDAQ	WTW	Wed, Jan 4, 2023	247.05	248.21	244.77	246.49
5425	NASDAQ	WTW	Tue, Jan 3, 2023	244.98	246.04	242.39	245.18
5424	NASDAQ	WTW	Fri, Dec 30, 2022	243.41	245.27	241.80	244.58
5423	NASDAQ	WTW	Thu, Dec 29, 2022	241.90	245.97	240.36	245.24
5422	NASDAQ	WTW	Wed, Dec 28, 2022	244.98	246.29	241.73	241.74
5421	NASDAQ	WTW	Tue, Dec 27, 2022	245.50	246.86	243.63	244.58
5420	NASDAQ	WTW	Fri, Dec 23, 2022	242.63	244.70	241.09	244.39
5419	NASDAQ	WTW	Thu, Dec 22, 2022	242.16	243.05	239.47	242.30
5418	NASDAQ	WTW	Wed, Dec 21, 2022	240.67	244.30	240.67	243.60
5417	NASDAQ	WTW	Tue, Dec 20, 2022	239.59	242.39	239.26	239.85
5416	NASDAQ	WTW	Mon, Dec 19, 2022	239.99	243.18	238.00	239.31
5415	NASDAQ	WTW	Fri, Dec 16, 2022	241.15	241.80	237.10	240.56
5414	NASDAQ	WTW	Thu, Dec 15, 2022	244.15	252.99	242.21	244.42
5413	NASDAQ	WTW	Wed, Dec 14, 2022	247.18	251.10	244.43	245.63
5412	NASDAQ	WTW	Tue, Dec 13, 2022	250.16	250.38	245.29	247.04
5411	NASDAQ	WTW	Mon, Dec 12, 2022	245.78	245.78	243.24	245.06
5410	NASDAQ	WTW	Fri, Dec 9, 2022	245.66	246.51	244.41	244.53
5409	NASDAQ	WTW	Thu, Dec 8, 2022	244.76	247.13	243.47	245.75
5408	NASDAQ	WTW	Wed, Dec 7, 2022	246.74	248.61	243.85	244.19
5407	NASDAQ	WTW	Tue, Dec 6, 2022	246.68	247.22	245.39	246.80
5406	NASDAQ	WTW	Mon, Dec 5, 2022	246.86	249.27	245.75	246.66
5405	NASDAQ	WTW	Fri, Dec 2, 2022	244.07	247.90	243.73	247.56
5404	NASDAQ	WTW	Thu, Dec 1, 2022	247.97	249.00	245.32	246.61
5403	NASDAQ	WTW	Wed, Nov 30, 2022	236.84	247.00	236.76	246.16
5402	NASDAQ	WTW	Tue, Nov 29, 2022	240.00	242.09	237.19	238.50
5401	NASDAQ	WTW	Mon, Nov 28, 2022	241.73	244.14	239.37	239.57
5400	NASDAQ	WTW	Fri, Nov 25, 2022	242.33	244.16	241.18	244.02
5399	NASDAQ	WTW	Wed, Nov 23, 2022	238.67	242.09	238.18	241.31
5398	NASDAQ	WTW	Tue, Nov 22, 2022	237.74	239.58	235.64	239.12
5397	NASDAQ	WTW	Mon, Nov 21, 2022	232.37	237.06	232.32	236.93
5396	NASDAQ	WTW	Fri, Nov 18, 2022	234.49	236.51	229.75	232.73
5395	NASDAQ	WTW	Thu, Nov 17, 2022	230.73	232.87	229.28	231.50
5394	NASDAQ	WTW	Wed, Nov 16, 2022	233.13	235.35	232.62	233.44
5393	NASDAQ	WTW	Tue, Nov 15, 2022	234.50	236.17	231.90	233.00
5392	NASDAQ	WTW	Mon, Nov 14, 2022	232.61	236.93	232.27	232.40
5391	NASDAQ	WTW	Fri, Nov 11, 2022	232.12	234.59	229.95	233.89
5390	NASDAQ	WTW	Thu, Nov 10, 2022	230.47	232.49	228.77	232.12
5389	NASDAQ	WTW	Wed, Nov 9, 2022	224.28	226.86	222.82	223.48
5388	NASDAQ	WTW	Tue, Nov 8, 2022	224.84	227.79	223.28	225.69
5387	NASDAQ	WTW	Mon, Nov 7, 2022	222.00	225.62	220.42	224.69
5386	NASDAQ	WTW	Fri, Nov 4, 2022	220.33	222.00	217.00	221.21
5385	NASDAQ	WTW	Thu, Nov 3, 2022	218.71	222.41	217.89	217.96
5384	NASDAQ	WTW	Wed, Nov 2, 2022	220.29	224.70	219.04	220.13
5383	NASDAQ	WTW	Tue, Nov 1, 2022	219.09	221.95	217.61	221.20
5382	NASDAQ	WTW	Mon, Oct 31, 2022	219.36	221.10	216.75	218.21
5381	NASDAQ	WTW	Fri, Oct 28, 2022	210.84	221.79	210.22	221.37
5380	NASDAQ	WTW	Thu, Oct 27, 2022	211.11	215.90	208.78	212.69
5379	NASDAQ	WTW	Wed, Oct 26, 2022	212.91	214.97	209.70	210.95
5378	NASDAQ	WTW	Tue, Oct 25, 2022	212.45	213.70	209.33	211.47
5377	NASDAQ	WTW	Mon, Oct 24, 2022	212.02	214.94	211.97	212.15
5376	NASDAQ	WTW	Fri, Oct 21, 2022	205.35	211.13	203.61	210.72
5375	NASDAQ	WTW	Thu, Oct 20, 2022	208.38	208.48	205.12	205.48
5374	NASDAQ	WTW	Wed, Oct 19, 2022	208.93	210.77	206.70	208.56
5373	NASDAQ	WTW	Tue, Oct 18, 2022	210.50	211.20	207.16	210.33
5372	NASDAQ	WTW	Mon, Oct 17, 2022	205.33	209.02	205.24	207.07
5371	NASDAQ	WTW	Fri, Oct 14, 2022	209.42	210.45	201.57	202.03
5370	NASDAQ	WTW	Thu, Oct 13, 2022	200.49	208.74	197.30	207.06
5369	NASDAQ	WTW	Wed, Oct 12, 2022	202.42	203.73	200.87	201.05
5368	NASDAQ	WTW	Tue, Oct 11, 2022	206.00	206.56	201.49	202.08
5367	NASDAQ	WTW	Mon, Oct 10, 2022	205.28	207.03	204.89	205.92
5366	NASDAQ	WTW	Fri, Oct 7, 2022	208.60	210.05	203.87	204.93
5365	NASDAQ	WTW	Thu, Oct 6, 2022	211.02	212.75	210.00	210.62
5364	NASDAQ	WTW	Wed, Oct 5, 2022	211.28	213.70	209.79	212.68
5363	NASDAQ	WTW	Tue, Oct 4, 2022	209.08	213.50	208.02	213.11
5362	NASDAQ	WTW	Mon, Oct 3, 2022	201.80	208.07	201.03	206.67
5361	NASDAQ	WTW	Fri, Sep 30, 2022	203.02	204.33	200.71	200.94
5360	NASDAQ	WTW	Thu, Sep 29, 2022	204.24	204.83	201.59	202.28
5359	NASDAQ	WTW	Wed, Sep 28, 2022	204.55	207.76	200.64	206.91
5358	NASDAQ	WTW	Tue, Sep 27, 2022	204.07	206.07	200.78	203.55
5357	NASDAQ	WTW	Mon, Sep 26, 2022	200.62	205.12	200.10	203.52
5356	NASDAQ	WTW	Fri, Sep 23, 2022	202.78	206.66	197.37	200.34
5355	NASDAQ	WTW	Thu, Sep 22, 2022	205.00	205.27	201.14	203.40
5354	NASDAQ	WTW	Wed, Sep 21, 2022	209.19	213.41	205.00	205.02
5353	NASDAQ	WTW	Tue, Sep 20, 2022	206.36	209.82	202.32	208.35
5352	NASDAQ	WTW	Mon, Sep 19, 2022	205.64	209.09	204.24	208.76
5351	NASDAQ	WTW	Fri, Sep 16, 2022	207.65	207.65	203.87	206.00
5350	NASDAQ	WTW	Thu, Sep 15, 2022	207.00	209.01	205.92	206.75
5349	NASDAQ	WTW	Wed, Sep 14, 2022	206.97	207.49	205.07	207.00
5348	NASDAQ	WTW	Tue, Sep 13, 2022	210.92	211.86	205.50	206.29
5347	NASDAQ	WTW	Mon, Sep 12, 2022	213.87	216.01	213.67	215.04
5346	NASDAQ	WTW	Fri, Sep 9, 2022	211.98	214.35	211.05	213.80
5345	NASDAQ	WTW	Thu, Sep 8, 2022	208.51	211.83	207.50	211.24
5344	NASDAQ	WTW	Wed, Sep 7, 2022	206.27	210.36	205.24	210.25
5343	NASDAQ	WTW	Tue, Sep 6, 2022	204.98	206.82	202.94	204.92
5342	NASDAQ	WTW	Fri, Sep 2, 2022	208.36	210.46	204.30	204.75
5341	NASDAQ	WTW	Thu, Sep 1, 2022	206.26	207.24	203.45	207.09
5340	NASDAQ	WTW	Wed, Aug 31, 2022	207.33	208.59	205.41	206.83
5339	NASDAQ	WTW	Tue, Aug 30, 2022	207.20	207.20	204.08	206.30
5338	NASDAQ	WTW	Mon, Aug 29, 2022	207.33	208.51	204.90	206.39
5337	NASDAQ	WTW	Fri, Aug 26, 2022	213.52	213.52	207.71	207.81
5336	NASDAQ	WTW	Thu, Aug 25, 2022	210.27	213.19	209.24	213.06
5335	NASDAQ	WTW	Wed, Aug 24, 2022	208.49	210.28	207.66	209.74
5334	NASDAQ	WTW	Tue, Aug 23, 2022	210.91	211.79	208.79	208.94
5333	NASDAQ	WTW	Mon, Aug 22, 2022	214.64	214.77	211.40	211.62
5332	NASDAQ	WTW	Fri, Aug 19, 2022	220.70	221.43	216.25	216.26
5331	NASDAQ	WTW	Thu, Aug 18, 2022	219.87	220.93	218.03	220.77
5330	NASDAQ	WTW	Wed, Aug 17, 2022	217.68	220.00	216.95	219.07
5329	NASDAQ	WTW	Tue, Aug 16, 2022	219.69	221.00	218.22	219.46
5328	NASDAQ	WTW	Mon, Aug 15, 2022	219.36	220.83	216.61	219.81
5327	NASDAQ	WTW	Fri, Aug 12, 2022	218.34	219.82	216.29	219.80
5326	NASDAQ	WTW	Thu, Aug 11, 2022	215.99	217.52	212.38	216.45
5325	NASDAQ	WTW	Wed, Aug 10, 2022	214.79	215.56	213.16	215.37
5324	NASDAQ	WTW	Tue, Aug 9, 2022	211.09	212.88	208.97	211.36
5323	NASDAQ	WTW	Mon, Aug 8, 2022	210.50	212.41	208.98	210.68
5322	NASDAQ	WTW	Fri, Aug 5, 2022	208.73	210.91	208.37	208.81
5321	NASDAQ	WTW	Thu, Aug 4, 2022	208.92	210.15	207.78	210.09
5320	NASDAQ	WTW	Wed, Aug 3, 2022	205.80	208.77	205.74	208.32
5319	NASDAQ	WTW	Tue, Aug 2, 2022	204.03	208.25	202.79	205.52
5318	NASDAQ	WTW	Mon, Aug 1, 2022	204.37	206.24	203.47	203.82
5317	NASDAQ	WTW	Fri, Jul 29, 2022	204.27	209.50	204.25	206.94
5316	NASDAQ	WTW	Thu, Jul 28, 2022	199.88	204.95	197.47	204.63
5315	NASDAQ	WTW	Wed, Jul 27, 2022	201.11	203.83	200.07	203.19
5314	NASDAQ	WTW	Tue, Jul 26, 2022	201.57	202.53	199.88	200.77
5313	NASDAQ	WTW	Mon, Jul 25, 2022	202.65	204.95	200.21	201.58
5312	NASDAQ	WTW	Fri, Jul 22, 2022	203.36	203.73	200.35	202.18
5311	NASDAQ	WTW	Thu, Jul 21, 2022	200.30	202.67	199.40	201.91
5310	NASDAQ	WTW	Wed, Jul 20, 2022	198.93	201.53	197.52	199.84
5309	NASDAQ	WTW	Tue, Jul 19, 2022	194.96	198.66	193.35	198.47
5308	NASDAQ	WTW	Mon, Jul 18, 2022	195.50	197.67	191.06	191.64
5307	NASDAQ	WTW	Fri, Jul 15, 2022	196.33	197.66	194.69	194.90
5306	NASDAQ	WTW	Thu, Jul 14, 2022	190.84	193.33	188.99	193.24
5305	NASDAQ	WTW	Wed, Jul 13, 2022	194.11	196.25	193.02	193.72
5304	NASDAQ	WTW	Tue, Jul 12, 2022	198.98	201.09	196.43	196.84
5303	NASDAQ	WTW	Mon, Jul 11, 2022	199.11	201.32	198.49	199.24
5302	NASDAQ	WTW	Fri, Jul 8, 2022	201.20	204.32	199.59	201.27
5301	NASDAQ	WTW	Thu, Jul 7, 2022	204.41	204.76	199.91	201.31
5300	NASDAQ	WTW	Wed, Jul 6, 2022	201.36	204.65	199.89	202.13
5299	NASDAQ	WTW	Tue, Jul 5, 2022	197.68	201.12	196.20	200.82
5298	NASDAQ	WTW	Fri, Jul 1, 2022	197.30	199.80	196.46	199.44
5297	NASDAQ	WTW	Thu, Jun 30, 2022	198.25	199.41	196.52	197.39
5296	NASDAQ	WTW	Wed, Jun 29, 2022	198.85	200.53	196.66	199.87
5295	NASDAQ	WTW	Tue, Jun 28, 2022	205.06	208.16	198.57	198.97
5294	NASDAQ	WTW	Mon, Jun 27, 2022	204.73	206.31	203.57	204.69
5293	NASDAQ	WTW	Fri, Jun 24, 2022	199.86	205.61	199.66	204.95
5292	NASDAQ	WTW	Thu, Jun 23, 2022	198.58	198.74	195.81	197.88
5291	NASDAQ	WTW	Wed, Jun 22, 2022	193.71	198.90	193.71	197.26
5290	NASDAQ	WTW	Tue, Jun 21, 2022	197.23	197.71	192.69	196.20
5289	NASDAQ	WTW	Fri, Jun 17, 2022	192.95	195.09	190.52	193.93
5288	NASDAQ	WTW	Thu, Jun 16, 2022	192.01	192.01	187.89	190.83
5287	NASDAQ	WTW	Wed, Jun 15, 2022	197.14	198.22	190.84	194.81
5286	NASDAQ	WTW	Tue, Jun 14, 2022	195.82	197.95	193.83	194.87
5285	NASDAQ	WTW	Mon, Jun 13, 2022	195.55	199.90	193.54	195.21
5284	NASDAQ	WTW	Fri, Jun 10, 2022	199.69	200.95	197.17	199.50
5283	NASDAQ	WTW	Thu, Jun 9, 2022	206.36	206.41	202.04	202.18
5282	NASDAQ	WTW	Wed, Jun 8, 2022	209.32	209.97	206.05	206.40
5281	NASDAQ	WTW	Tue, Jun 7, 2022	207.44	211.43	205.67	209.84
5280	NASDAQ	WTW	Mon, Jun 6, 2022	208.25	210.72	206.16	208.27
5279	NASDAQ	WTW	Fri, Jun 3, 2022	211.64	211.98	206.34	206.63
5278	NASDAQ	WTW	Thu, Jun 2, 2022	208.63	213.80	206.87	213.65
5277	NASDAQ	WTW	Wed, Jun 1, 2022	210.67	212.31	205.31	208.47
5276	NASDAQ	WTW	Tue, May 31, 2022	212.44	213.40	209.76	211.07
5275	NASDAQ	WTW	Fri, May 27, 2022	208.58	214.88	208.58	214.84
5274	NASDAQ	WTW	Thu, May 26, 2022	202.48	209.38	202.48	208.11
5273	NASDAQ	WTW	Wed, May 25, 2022	203.57	204.76	200.49	202.08
5272	NASDAQ	WTW	Tue, May 24, 2022	203.21	204.46	200.16	203.17
5271	NASDAQ	WTW	Mon, May 23, 2022	200.43	205.00	198.26	204.03
5270	NASDAQ	WTW	Fri, May 20, 2022	201.58	203.18	192.99	198.48
5269	NASDAQ	WTW	Thu, May 19, 2022	201.71	203.42	199.00	200.31
5268	NASDAQ	WTW	Wed, May 18, 2022	205.47	206.17	201.97	202.92
5267	NASDAQ	WTW	Tue, May 17, 2022	206.34	208.84	204.25	207.21
5266	NASDAQ	WTW	Mon, May 16, 2022	205.43	205.93	202.60	204.25
5265	NASDAQ	WTW	Fri, May 13, 2022	203.67	207.52	201.75	205.83
5264	NASDAQ	WTW	Thu, May 12, 2022	201.10	203.27	197.30	201.36
5263	NASDAQ	WTW	Wed, May 11, 2022	205.67	210.63	201.15	201.64
5262	NASDAQ	WTW	Tue, May 10, 2022	209.28	210.02	203.38	206.35
5261	NASDAQ	WTW	Mon, May 9, 2022	212.17	212.54	207.00	207.77
5260	NASDAQ	WTW	Fri, May 6, 2022	214.78	214.78	210.24	212.50
5259	NASDAQ	WTW	Thu, May 5, 2022	217.32	219.52	213.62	216.13
5258	NASDAQ	WTW	Wed, May 4, 2022	213.31	220.64	211.57	220.15
5257	NASDAQ	WTW	Tue, May 3, 2022	213.07	218.17	210.47	213.99
5256	NASDAQ	WTW	Mon, May 2, 2022	213.82	216.03	207.53	211.48
5255	NASDAQ	WTW	Fri, Apr 29, 2022	228.11	228.11	214.14	214.86
5254	NASDAQ	WTW	Thu, Apr 28, 2022	242.59	242.59	222.60	228.90
5253	NASDAQ	WTW	Wed, Apr 27, 2022	235.16	236.84	231.79	232.94
5252	NASDAQ	WTW	Tue, Apr 26, 2022	239.36	240.26	234.73	235.16
5251	NASDAQ	WTW	Mon, Apr 25, 2022	237.14	242.58	233.54	241.06
5250	NASDAQ	WTW	Fri, Apr 22, 2022	241.52	242.47	237.07	237.39
5249	NASDAQ	WTW	Thu, Apr 21, 2022	240.99	244.13	240.99	242.73
5248	NASDAQ	WTW	Wed, Apr 20, 2022	236.77	240.26	236.49	239.88
5247	NASDAQ	WTW	Tue, Apr 19, 2022	233.16	236.10	232.87	235.20
5246	NASDAQ	WTW	Mon, Apr 18, 2022	232.96	235.66	232.21	233.21
5245	NASDAQ	WTW	Thu, Apr 14, 2022	234.09	236.18	232.87	234.15
5244	NASDAQ	WTW	Wed, Apr 13, 2022	231.58	234.08	229.74	233.88
5243	NASDAQ	WTW	Tue, Apr 12, 2022	239.08	241.00	231.84	232.46
5242	NASDAQ	WTW	Mon, Apr 11, 2022	239.69	241.00	237.63	238.28
5241	NASDAQ	WTW	Fri, Apr 8, 2022	239.41	242.24	236.14	241.05
5240	NASDAQ	WTW	Thu, Apr 7, 2022	238.83	241.18	236.72	240.41
5239	NASDAQ	WTW	Wed, Apr 6, 2022	238.55	242.23	236.66	239.45
5238	NASDAQ	WTW	Tue, Apr 5, 2022	237.26	243.04	235.55	239.46
5237	NASDAQ	WTW	Mon, Apr 4, 2022	237.46	239.29	235.54	238.31
5236	NASDAQ	WTW	Fri, Apr 1, 2022	236.88	238.65	236.02	237.46
5235	NASDAQ	WTW	Thu, Mar 31, 2022	240.59	241.63	235.88	236.22
5234	NASDAQ	WTW	Wed, Mar 30, 2022	242.90	242.90	235.53	240.01
5233	NASDAQ	WTW	Tue, Mar 29, 2022	239.99	244.73	239.99	243.39
5232	NASDAQ	WTW	Mon, Mar 28, 2022	237.58	241.48	237.58	240.85
5231	NASDAQ	WTW	Fri, Mar 25, 2022	234.87	238.38	233.89	237.99
5230	NASDAQ	WTW	Thu, Mar 24, 2022	232.55	236.22	231.77	234.69
5229	NASDAQ	WTW	Wed, Mar 23, 2022	232.83	234.51	231.00	231.93
5228	NASDAQ	WTW	Tue, Mar 22, 2022	231.91	235.12	228.53	234.38
5227	NASDAQ	WTW	Mon, Mar 21, 2022	234.81	237.00	229.71	231.35
5226	NASDAQ	WTW	Fri, Mar 18, 2022	232.95	236.22	229.39	236.00
5225	NASDAQ	WTW	Thu, Mar 17, 2022	230.93	233.28	229.42	232.86
5224	NASDAQ	WTW	Wed, Mar 16, 2022	228.90	231.41	227.11	230.47
5223	NASDAQ	WTW	Tue, Mar 15, 2022	222.70	229.01	221.79	228.56
5222	NASDAQ	WTW	Mon, Mar 14, 2022	223.21	224.08	219.59	220.10
5221	NASDAQ	WTW	Fri, Mar 11, 2022	226.01	227.62	220.37	220.73
5220	NASDAQ	WTW	Thu, Mar 10, 2022	221.65	225.55	221.24	224.52
5219	NASDAQ	WTW	Wed, Mar 9, 2022	222.05	228.14	220.01	225.06
5218	NASDAQ	WTW	Tue, Mar 8, 2022	217.27	220.43	213.95	217.48
5217	NASDAQ	WTW	Mon, Mar 7, 2022	220.31	220.86	215.30	217.65
5216	NASDAQ	WTW	Fri, Mar 4, 2022	222.74	224.10	220.39	222.24
5215	NASDAQ	WTW	Thu, Mar 3, 2022	225.15	227.25	222.08	224.74
5214	NASDAQ	WTW	Wed, Mar 2, 2022	220.18	224.69	219.48	223.88
5213	NASDAQ	WTW	Tue, Mar 1, 2022	222.30	224.30	217.68	218.93
5212	NASDAQ	WTW	Mon, Feb 28, 2022	219.26	223.84	218.82	222.30
5211	NASDAQ	WTW	Fri, Feb 25, 2022	220.28	225.58	219.97	223.63
5210	NASDAQ	WTW	Thu, Feb 24, 2022	213.59	220.53	212.23	219.81
5209	NASDAQ	WTW	Wed, Feb 23, 2022	223.77	226.16	216.81	216.82
5208	NASDAQ	WTW	Tue, Feb 22, 2022	225.35	226.43	221.65	223.20
5207	NASDAQ	WTW	Fri, Feb 18, 2022	222.48	226.76	221.43	225.61
5206	NASDAQ	WTW	Thu, Feb 17, 2022	223.85	225.87	220.78	223.17
5205	NASDAQ	WTW	Wed, Feb 16, 2022	221.89	226.51	220.30	225.79
5204	NASDAQ	WTW	Tue, Feb 15, 2022	219.92	224.45	219.87	222.16
5203	NASDAQ	WTW	Mon, Feb 14, 2022	220.84	222.26	217.30	218.86
5202	NASDAQ	WTW	Fri, Feb 11, 2022	226.28	228.53	220.77	221.19
5201	NASDAQ	WTW	Thu, Feb 10, 2022	225.71	230.62	225.50	226.58
5200	NASDAQ	WTW	Wed, Feb 9, 2022	224.99	230.74	223.83	228.62
5199	NASDAQ	WTW	Tue, Feb 8, 2022	225.70	229.11	217.00	225.14
5198	NASDAQ	WTW	Mon, Feb 7, 2022	238.00	238.87	235.49	235.90
5197	NASDAQ	WTW	Fri, Feb 4, 2022	233.21	240.34	233.21	237.86
5196	NASDAQ	WTW	Thu, Feb 3, 2022	236.96	238.25	233.23	234.33
5195	NASDAQ	WTW	Wed, Feb 2, 2022	235.85	238.61	234.50	237.86
5194	NASDAQ	WTW	Tue, Feb 1, 2022	233.20	236.70	231.71	236.11
5193	NASDAQ	WTW	Mon, Jan 31, 2022	228.75	234.73	228.69	233.96
5192	NASDAQ	WTW	Fri, Jan 28, 2022	222.99	231.36	220.78	231.09
5191	NASDAQ	WTW	Thu, Jan 27, 2022	227.69	228.03	220.87	222.99
5190	NASDAQ	WTW	Wed, Jan 26, 2022	227.24	233.04	223.64	225.55
5189	NASDAQ	WTW	Tue, Jan 25, 2022	226.16	233.04	222.17	226.65
5188	NASDAQ	WTW	Mon, Jan 24, 2022	224.25	232.09	221.20	230.84
5187	NASDAQ	WTW	Fri, Jan 21, 2022	229.06	231.63	224.72	225.64
5186	NASDAQ	WTW	Thu, Jan 20, 2022	230.08	231.40	226.56	228.24
5185	NASDAQ	WTW	Wed, Jan 19, 2022	227.03	230.67	224.91	226.56
5184	NASDAQ	WTW	Tue, Jan 18, 2022	228.39	229.29	221.80	227.16
5183	NASDAQ	WTW	Fri, Jan 14, 2022	230.35	233.37	223.82	229.12
5182	NASDAQ	WTW	Thu, Jan 13, 2022	234.43	235.02	230.03	231.21
5181	NASDAQ	WTW	Wed, Jan 12, 2022	234.34	235.00	232.48	233.77
5180	NASDAQ	WTW	Tue, Jan 11, 2022	232.79	234.68	228.89	233.96
5179	NASDAQ	WTW	Mon, Jan 10, 2022	228.78	235.94	226.40	232.62
5178	NASDAQ	WTW	Fri, Jan 7, 2022	233.05	235.50	231.26	231.56
5177	NASDAQ	WTW	Thu, Jan 6, 2022	236.36	238.10	234.22	234.34
5176	NASDAQ	WTW	Wed, Jan 5, 2022	239.43	239.65	236.24	237.01
5175	NASDAQ	WTW	Tue, Jan 4, 2022	232.61	239.57	232.61	238.67
5174	NASDAQ	WTW	Mon, Jan 3, 2022	237.28	237.95	234.20	235.57
5173	NASDAQ	WTW	Fri, Dec 31, 2021	237.63	239.15	236.92	237.49
5172	NASDAQ	WTW	Thu, Dec 30, 2021	238.30	239.58	236.95	237.12
5171	NASDAQ	WTW	Wed, Dec 29, 2021	238.32	239.80	235.66	238.43
5170	NASDAQ	WTW	Tue, Dec 28, 2021	239.17	240.51	238.53	238.72
5169	NASDAQ	WTW	Mon, Dec 27, 2021	236.60	239.11	235.27	239.06
5168	NASDAQ	WTW	Thu, Dec 23, 2021	237.19	239.12	235.98	236.46
5167	NASDAQ	WTW	Wed, Dec 22, 2021	236.04	238.70	233.72	237.01
5166	NASDAQ	WTW	Tue, Dec 21, 2021	234.47	238.42	232.08	236.25
5165	NASDAQ	WTW	Mon, Dec 20, 2021	231.44	232.74	229.00	231.95
5164	NASDAQ	WTW	Fri, Dec 17, 2021	233.00	235.89	230.47	232.88
5163	NASDAQ	WTW	Thu, Dec 16, 2021	234.65	236.87	231.83	233.16
5162	NASDAQ	WTW	Wed, Dec 15, 2021	231.45	234.84	228.43	234.65
5161	NASDAQ	WTW	Tue, Dec 14, 2021	231.11	232.88	229.34	232.17
5160	NASDAQ	WTW	Mon, Dec 13, 2021	234.00	234.76	231.55	231.94
5159	NASDAQ	WTW	Fri, Dec 10, 2021	234.89	234.89	230.80	233.77
5158	NASDAQ	WTW	Thu, Dec 9, 2021	234.71	234.71	231.26	232.35
5157	NASDAQ	WTW	Wed, Dec 8, 2021	232.72	235.43	231.38	235.00
5156	NASDAQ	WTW	Tue, Dec 7, 2021	233.67	235.74	230.58	231.61
5155	NASDAQ	WTW	Mon, Dec 6, 2021	232.00	235.18	231.08	232.50
5154	NASDAQ	WTW	Fri, Dec 3, 2021	233.41	233.93	228.57	230.84
5153	NASDAQ	WTW	Thu, Dec 2, 2021	227.17	232.64	226.53	231.97
5152	NASDAQ	WTW	Wed, Dec 1, 2021	228.01	231.11	226.27	227.00
5151	NASDAQ	WTW	Tue, Nov 30, 2021	227.26	230.81	225.09	225.84
5150	NASDAQ	WTW	Mon, Nov 29, 2021	230.26	231.84	226.98	230.39
5149	NASDAQ	WTW	Fri, Nov 26, 2021	228.12	232.56	227.85	228.99
5148	NASDAQ	WTW	Wed, Nov 24, 2021	234.96	236.79	232.79	236.13
5147	NASDAQ	WTW	Tue, Nov 23, 2021	234.63	236.85	231.77	235.10
5146	NASDAQ	WTW	Mon, Nov 22, 2021	230.80	236.68	230.55	233.44
5145	NASDAQ	WTW	Fri, Nov 19, 2021	227.79	233.24	225.38	232.80
5144	NASDAQ	WTW	Thu, Nov 18, 2021	231.15	232.55	227.08	228.44
5143	NASDAQ	WTW	Wed, Nov 17, 2021	229.84	231.60	229.11	229.70
5142	NASDAQ	WTW	Tue, Nov 16, 2021	229.95	232.60	229.10	230.72
5141	NASDAQ	WTW	Mon, Nov 15, 2021	230.91	231.89	228.31	229.36
5140	NASDAQ	WTW	Fri, Nov 12, 2021	231.52	231.92	229.39	230.91
5139	NASDAQ	WTW	Thu, Nov 11, 2021	231.52	232.01	228.41	230.30
5138	NASDAQ	WTW	Wed, Nov 10, 2021	234.17	236.85	230.67	231.35
5137	NASDAQ	WTW	Tue, Nov 9, 2021	231.45	233.68	229.81	233.38
5136	NASDAQ	WTW	Mon, Nov 8, 2021	231.57	233.86	230.86	232.70
5135	NASDAQ	WTW	Fri, Nov 5, 2021	231.22	233.96	228.80	231.31
5134	NASDAQ	WTW	Thu, Nov 4, 2021	233.99	235.58	230.12	231.06
5133	NASDAQ	WTW	Wed, Nov 3, 2021	237.23	237.23	233.44	234.85
5132	NASDAQ	WTW	Tue, Nov 2, 2021	238.53	239.62	235.24	237.04
5131	NASDAQ	WTW	Mon, Nov 1, 2021	242.23	244.78	233.50	237.62
5130	NASDAQ	WTW	Fri, Oct 29, 2021	246.99	248.81	239.69	242.28
5129	NASDAQ	WTW	Thu, Oct 28, 2021	240.26	249.45	240.21	248.52
5128	NASDAQ	WTW	Wed, Oct 27, 2021	243.27	244.99	239.54	240.26
5127	NASDAQ	WTW	Tue, Oct 26, 2021	244.92	245.64	243.14	244.01
5126	NASDAQ	WTW	Mon, Oct 25, 2021	248.46	249.22	244.48	244.81
5125	NASDAQ	WTW	Fri, Oct 22, 2021	247.72	249.15	245.97	247.76
5124	NASDAQ	WTW	Thu, Oct 21, 2021	243.47	248.00	241.21	246.87
5123	NASDAQ	WTW	Wed, Oct 20, 2021	245.80	247.37	243.45	244.14
5122	NASDAQ	WTW	Tue, Oct 19, 2021	246.00	248.54	246.00	248.10
5121	NASDAQ	WTW	Mon, Oct 18, 2021	245.63	246.40	244.01	244.90
5120	NASDAQ	WTW	Fri, Oct 15, 2021	249.55	249.70	245.71	246.91
5119	NASDAQ	WTW	Thu, Oct 14, 2021	245.13	248.58	244.97	248.15
5118	NASDAQ	WTW	Wed, Oct 13, 2021	242.17	244.61	239.84	243.95
5117	NASDAQ	WTW	Tue, Oct 12, 2021	243.06	244.20	241.32	241.90
5116	NASDAQ	WTW	Mon, Oct 11, 2021	243.17	244.47	240.49	242.66
5115	NASDAQ	WTW	Fri, Oct 8, 2021	242.92	243.33	240.34	242.89
5114	NASDAQ	WTW	Thu, Oct 7, 2021	243.22	244.62	240.66	241.50
5113	NASDAQ	WTW	Wed, Oct 6, 2021	240.92	244.32	237.29	241.33
5112	NASDAQ	WTW	Tue, Oct 5, 2021	237.65	244.36	237.56	243.08
5111	NASDAQ	WTW	Mon, Oct 4, 2021	241.11	242.08	236.04	237.41
5110	NASDAQ	WTW	Fri, Oct 1, 2021	232.84	243.42	232.37	240.93
5109	NASDAQ	WTW	Thu, Sep 30, 2021	229.99	235.99	227.33	232.46
5108	NASDAQ	WTW	Wed, Sep 29, 2021	224.24	230.31	224.24	228.99
5107	NASDAQ	WTW	Tue, Sep 28, 2021	229.97	231.72	226.85	228.01
5106	NASDAQ	WTW	Mon, Sep 27, 2021	234.46	234.46	228.91	231.58
5105	NASDAQ	WTW	Fri, Sep 24, 2021	232.35	235.01	231.66	233.83
5104	NASDAQ	WTW	Thu, Sep 23, 2021	233.01	235.11	232.08	233.45
5103	NASDAQ	WTW	Wed, Sep 22, 2021	230.53	233.88	228.21	230.94
5102	NASDAQ	WTW	Tue, Sep 21, 2021	228.60	230.10	225.94	228.91
5101	NASDAQ	WTW	Mon, Sep 20, 2021	225.82	228.25	223.50	226.81
5100	NASDAQ	WTW	Fri, Sep 17, 2021	232.40	234.00	229.13	230.28
5099	NASDAQ	WTW	Thu, Sep 16, 2021	236.11	236.83	234.01	234.05
5098	NASDAQ	WTW	Wed, Sep 15, 2021	234.66	238.75	232.54	236.75
5097	NASDAQ	WTW	Tue, Sep 14, 2021	237.50	237.56	234.00	234.27
5096	NASDAQ	WTW	Mon, Sep 13, 2021	237.68	238.27	234.69	236.42
5095	NASDAQ	WTW	Fri, Sep 10, 2021	237.01	239.18	234.05	236.55
5094	NASDAQ	WTW	Thu, Sep 9, 2021	231.00	238.16	231.00	236.00
5093	NASDAQ	WTW	Wed, Sep 8, 2021	225.88	227.52	222.57	225.95
5092	NASDAQ	WTW	Tue, Sep 7, 2021	229.35	229.35	225.07	227.10
5091	NASDAQ	WTW	Fri, Sep 3, 2021	230.05	231.00	226.87	228.52
5090	NASDAQ	WTW	Thu, Sep 2, 2021	224.25	230.46	223.93	230.06
5089	NASDAQ	WTW	Wed, Sep 1, 2021	221.63	224.22	219.96	223.70
5088	NASDAQ	WTW	Tue, Aug 31, 2021	215.60	222.07	215.28	220.72
5087	NASDAQ	WTW	Mon, Aug 30, 2021	219.56	219.89	215.25	215.72
5086	NASDAQ	WTW	Fri, Aug 27, 2021	214.76	220.26	214.01	219.30
5085	NASDAQ	WTW	Thu, Aug 26, 2021	215.75	217.74	213.67	214.75
5084	NASDAQ	WTW	Wed, Aug 25, 2021	216.31	218.52	213.88	216.37
5083	NASDAQ	WTW	Tue, Aug 24, 2021	218.83	218.85	214.41	216.36
5082	NASDAQ	WTW	Mon, Aug 23, 2021	219.58	221.55	217.22	217.83
5081	NASDAQ	WTW	Fri, Aug 20, 2021	213.42	219.68	212.58	218.75
5080	NASDAQ	WTW	Thu, Aug 19, 2021	212.36	215.75	212.23	214.32
5079	NASDAQ	WTW	Wed, Aug 18, 2021	215.08	217.89	213.92	214.12
5078	NASDAQ	WTW	Tue, Aug 17, 2021	218.26	218.67	214.90	216.02
5077	NASDAQ	WTW	Mon, Aug 16, 2021	218.70	219.53	216.66	218.78
5076	NASDAQ	WTW	Fri, Aug 13, 2021	222.80	223.49	219.17	219.24
5075	NASDAQ	WTW	Thu, Aug 12, 2021	223.03	223.03	220.12	221.28
5074	NASDAQ	WTW	Wed, Aug 11, 2021	218.88	222.82	218.03	222.05
5073	NASDAQ	WTW	Tue, Aug 10, 2021	218.75	219.80	216.10	218.08
5072	NASDAQ	WTW	Mon, Aug 9, 2021	216.53	218.64	214.35	217.84
5071	NASDAQ	WTW	Fri, Aug 6, 2021	217.53	219.16	214.10	215.98
5070	NASDAQ	WTW	Thu, Aug 5, 2021	210.88	217.52	210.88	217.51
5069	NASDAQ	WTW	Wed, Aug 4, 2021	213.00	214.00	207.14	211.19
5068	NASDAQ	WTW	Tue, Aug 3, 2021	207.25	214.52	205.32	212.94
5067	NASDAQ	WTW	Mon, Aug 2, 2021	207.90	208.41	203.03	203.96
5066	NASDAQ	WTW	Fri, Jul 30, 2021	205.03	206.59	201.98	206.08
5065	NASDAQ	WTW	Thu, Jul 29, 2021	204.52	206.10	200.96	203.56
5064	NASDAQ	WTW	Wed, Jul 28, 2021	209.03	209.60	199.78	201.60
5063	NASDAQ	WTW	Tue, Jul 27, 2021	205.64	210.20	203.00	206.00
5062	NASDAQ	WTW	Mon, Jul 26, 2021	215.00	215.79	204.00	206.07
5061	NASDAQ	WTW	Fri, Jul 23, 2021	227.49	227.99	226.03	226.41
5060	NASDAQ	WTW	Thu, Jul 22, 2021	224.95	227.25	224.23	226.34
5059	NASDAQ	WTW	Wed, Jul 21, 2021	220.44	231.13	219.93	224.62
5058	NASDAQ	WTW	Tue, Jul 20, 2021	217.02	221.43	217.02	219.70
5057	NASDAQ	WTW	Mon, Jul 19, 2021	220.19	220.19	213.36	216.09
5056	NASDAQ	WTW	Fri, Jul 16, 2021	222.29	224.48	221.19	222.36
5055	NASDAQ	WTW	Thu, Jul 15, 2021	222.64	225.01	221.49	221.91
5054	NASDAQ	WTW	Wed, Jul 14, 2021	224.00	224.00	221.23	223.05
5053	NASDAQ	WTW	Tue, Jul 13, 2021	225.73	226.46	223.39	224.00
5052	NASDAQ	WTW	Mon, Jul 12, 2021	226.16	227.47	223.86	225.17
5051	NASDAQ	WTW	Fri, Jul 9, 2021	227.11	230.38	226.04	228.21
5050	NASDAQ	WTW	Thu, Jul 8, 2021	229.22	230.70	223.41	224.15
5049	NASDAQ	WTW	Wed, Jul 7, 2021	230.52	232.04	229.33	230.77
5048	NASDAQ	WTW	Tue, Jul 6, 2021	230.83	231.84	228.86	229.95
5047	NASDAQ	WTW	Fri, Jul 2, 2021	230.42	233.71	230.42	231.70
5046	NASDAQ	WTW	Thu, Jul 1, 2021	230.25	233.55	230.10	231.00
5045	NASDAQ	WTW	Wed, Jun 30, 2021	232.09	233.03	229.49	230.02
5044	NASDAQ	WTW	Tue, Jun 29, 2021	231.54	234.26	231.54	232.19
5043	NASDAQ	WTW	Mon, Jun 28, 2021	234.77	235.17	230.61	231.37
5042	NASDAQ	WTW	Fri, Jun 25, 2021	231.86	236.67	231.86	235.50
5041	NASDAQ	WTW	Thu, Jun 24, 2021	230.01	233.70	229.89	232.55
5040	NASDAQ	WTW	Wed, Jun 23, 2021	229.22	231.76	229.22	230.15
5039	NASDAQ	WTW	Tue, Jun 22, 2021	228.71	232.09	228.71	230.41
5038	NASDAQ	WTW	Mon, Jun 21, 2021	226.35	230.49	224.97	230.18
5037	NASDAQ	WTW	Fri, Jun 18, 2021	230.63	230.63	224.39	225.20
5036	NASDAQ	WTW	Thu, Jun 17, 2021	239.40	240.62	231.43	232.19
5035	NASDAQ	WTW	Wed, Jun 16, 2021	255.79	256.08	234.35	237.14
5034	NASDAQ	WTW	Tue, Jun 15, 2021	255.84	258.51	254.59	255.60
5033	NASDAQ	WTW	Mon, Jun 14, 2021	257.70	257.74	254.20	256.12
5032	NASDAQ	WTW	Fri, Jun 11, 2021	257.46	259.76	256.30	257.49
5031	NASDAQ	WTW	Thu, Jun 10, 2021	255.74	259.50	254.76	257.50
5030	NASDAQ	WTW	Wed, Jun 9, 2021	254.11	255.64	252.89	254.51
5029	NASDAQ	WTW	Tue, Jun 8, 2021	256.38	256.38	252.34	254.57
5028	NASDAQ	WTW	Mon, Jun 7, 2021	260.95	260.95	256.39	256.99
5027	NASDAQ	WTW	Fri, Jun 4, 2021	258.49	260.83	255.88	259.73
5026	NASDAQ	WTW	Thu, Jun 3, 2021	258.44	261.51	257.73	258.74
5025	NASDAQ	WTW	Wed, Jun 2, 2021	261.78	262.45	258.23	258.61
5024	NASDAQ	WTW	Tue, Jun 1, 2021	263.25	264.02	258.33	259.77
5023	NASDAQ	WTW	Fri, May 28, 2021	262.25	262.43	260.27	261.36
5022	NASDAQ	WTW	Thu, May 27, 2021	260.53	263.20	257.72	260.99
5021	NASDAQ	WTW	Wed, May 26, 2021	255.02	262.62	255.02	260.06
5020	NASDAQ	WTW	Tue, May 25, 2021	262.94	263.48	261.18	261.59
5019	NASDAQ	WTW	Mon, May 24, 2021	263.69	265.23	262.90	262.92
5018	NASDAQ	WTW	Fri, May 21, 2021	263.49	265.61	262.40	262.81
5017	NASDAQ	WTW	Thu, May 20, 2021	262.00	266.01	262.00	264.26
5016	NASDAQ	WTW	Wed, May 19, 2021	261.84	262.63	258.32	261.86
5015	NASDAQ	WTW	Tue, May 18, 2021	267.73	268.19	263.67	263.67
5014	NASDAQ	WTW	Mon, May 17, 2021	264.39	266.77	264.39	266.00
5013	NASDAQ	WTW	Fri, May 14, 2021	264.20	266.51	263.55	264.85
5012	NASDAQ	WTW	Thu, May 13, 2021	262.20	264.82	260.12	263.14
5011	NASDAQ	WTW	Wed, May 12, 2021	261.90	266.82	260.62	261.18
5010	NASDAQ	WTW	Tue, May 11, 2021	268.36	269.30	264.13	264.25
5009	NASDAQ	WTW	Mon, May 10, 2021	271.87	271.87	268.02	268.88
5008	NASDAQ	WTW	Fri, May 7, 2021	265.44	271.77	265.44	270.07
5007	NASDAQ	WTW	Thu, May 6, 2021	265.13	267.92	262.99	266.51
5006	NASDAQ	WTW	Wed, May 5, 2021	262.73	264.67	261.40	263.18
5005	NASDAQ	WTW	Tue, May 4, 2021	260.41	263.39	259.83	262.78
5004	NASDAQ	WTW	Mon, May 3, 2021	259.31	262.33	257.47	260.99
5003	NASDAQ	WTW	Fri, Apr 30, 2021	247.67	264.61	247.64	258.86
5002	NASDAQ	WTW	Thu, Apr 29, 2021	244.56	248.30	243.17	248.13
5001	NASDAQ	WTW	Wed, Apr 28, 2021	235.88	246.54	234.77	245.88
5000	NASDAQ	WTW	Tue, Apr 27, 2021	230.00	237.50	230.00	236.25
4999	NASDAQ	WTW	Mon, Apr 26, 2021	233.80	234.64	231.01	231.30
4998	NASDAQ	WTW	Fri, Apr 23, 2021	232.99	234.24	232.52	232.89
4997	NASDAQ	WTW	Thu, Apr 22, 2021	234.60	235.01	232.46	233.15
4996	NASDAQ	WTW	Wed, Apr 21, 2021	237.46	239.47	235.03	235.74
4995	NASDAQ	WTW	Tue, Apr 20, 2021	238.03	239.24	236.24	237.23
4994	NASDAQ	WTW	Mon, Apr 19, 2021	239.91	240.95	238.00	238.01
4993	NASDAQ	WTW	Fri, Apr 16, 2021	242.20	242.20	237.17	240.40
4992	NASDAQ	WTW	Thu, Apr 15, 2021	236.48	239.57	236.48	237.98
4991	NASDAQ	WTW	Wed, Apr 14, 2021	241.83	242.70	235.25	236.72
4990	NASDAQ	WTW	Tue, Apr 13, 2021	241.19	245.00	241.19	241.87
4989	NASDAQ	WTW	Mon, Apr 12, 2021	239.74	244.62	239.24	243.96
4988	NASDAQ	WTW	Fri, Apr 9, 2021	237.66	240.04	236.77	239.98
4987	NASDAQ	WTW	Thu, Apr 8, 2021	237.10	240.33	236.36	237.07
4986	NASDAQ	WTW	Wed, Apr 7, 2021	237.37	238.87	234.98	237.83
4985	NASDAQ	WTW	Tue, Apr 6, 2021	235.36	236.91	235.10	236.78
4984	NASDAQ	WTW	Mon, Apr 5, 2021	234.05	235.83	234.03	235.65
4983	NASDAQ	WTW	Thu, Apr 1, 2021	228.68	234.38	228.66	233.59
4982	NASDAQ	WTW	Wed, Mar 31, 2021	231.84	232.23	228.48	228.88
4981	NASDAQ	WTW	Tue, Mar 30, 2021	233.00	236.11	230.87	232.31
4980	NASDAQ	WTW	Mon, Mar 29, 2021	229.23	235.55	227.22	234.60
4979	NASDAQ	WTW	Fri, Mar 26, 2021	225.51	229.76	223.13	229.36
4978	NASDAQ	WTW	Thu, Mar 25, 2021	224.48	225.33	221.53	224.50
4977	NASDAQ	WTW	Wed, Mar 24, 2021	221.26	225.42	220.32	223.74
4976	NASDAQ	WTW	Tue, Mar 23, 2021	221.44	223.67	220.28	221.49
4975	NASDAQ	WTW	Mon, Mar 22, 2021	220.00	221.97	219.80	220.80
4974	NASDAQ	WTW	Fri, Mar 19, 2021	221.00	221.61	218.47	220.00
4973	NASDAQ	WTW	Thu, Mar 18, 2021	221.64	223.02	219.53	221.14
4972	NASDAQ	WTW	Wed, Mar 17, 2021	222.00	222.89	220.36	221.68
4971	NASDAQ	WTW	Tue, Mar 16, 2021	219.39	222.83	218.07	222.10
4970	NASDAQ	WTW	Mon, Mar 15, 2021	221.98	222.91	219.15	221.35
4969	NASDAQ	WTW	Fri, Mar 12, 2021	223.36	223.54	221.53	222.76
4968	NASDAQ	WTW	Thu, Mar 11, 2021	223.21	224.92	221.28	222.21
4967	NASDAQ	WTW	Wed, Mar 10, 2021	227.48	229.05	223.73	224.23
4966	NASDAQ	WTW	Tue, Mar 9, 2021	225.23	229.09	224.60	226.38
4965	NASDAQ	WTW	Mon, Mar 8, 2021	229.32	230.69	224.89	225.23
4964	NASDAQ	WTW	Fri, Mar 5, 2021	224.19	228.39	221.20	228.02
4963	NASDAQ	WTW	Thu, Mar 4, 2021	223.38	225.35	220.10	221.95
4962	NASDAQ	WTW	Wed, Mar 3, 2021	226.14	228.12	221.05	222.65
4961	NASDAQ	WTW	Tue, Mar 2, 2021	227.32	229.45	224.95	227.11
4960	NASDAQ	WTW	Mon, Mar 1, 2021	222.10	228.00	221.27	226.72
4959	NASDAQ	WTW	Fri, Feb 26, 2021	224.00	224.96	219.83	220.64
4958	NASDAQ	WTW	Thu, Feb 25, 2021	226.46	228.26	223.41	224.27
4957	NASDAQ	WTW	Wed, Feb 24, 2021	225.49	228.53	224.76	225.64
4956	NASDAQ	WTW	Tue, Feb 23, 2021	225.17	226.84	222.44	226.08
4955	NASDAQ	WTW	Mon, Feb 22, 2021	225.46	226.04	223.66	224.90
4954	NASDAQ	WTW	Fri, Feb 19, 2021	224.47	225.97	222.99	224.98
4953	NASDAQ	WTW	Thu, Feb 18, 2021	228.06	228.10	221.70	222.99
4952	NASDAQ	WTW	Wed, Feb 17, 2021	226.97	230.36	226.51	229.89
4951	NASDAQ	WTW	Tue, Feb 16, 2021	228.53	229.89	226.32	228.11
4950	NASDAQ	WTW	Fri, Feb 12, 2021	228.86	231.40	225.91	227.42
4949	NASDAQ	WTW	Thu, Feb 11, 2021	229.79	232.34	227.44	228.48
4948	NASDAQ	WTW	Wed, Feb 10, 2021	228.33	231.09	225.10	225.63
4947	NASDAQ	WTW	Tue, Feb 9, 2021	225.03	229.84	225.03	228.49
4946	NASDAQ	WTW	Mon, Feb 8, 2021	224.64	226.02	221.27	225.70
4945	NASDAQ	WTW	Fri, Feb 5, 2021	210.51	224.09	210.00	223.91
4944	NASDAQ	WTW	Thu, Feb 4, 2021	205.91	209.54	204.54	209.30
4943	NASDAQ	WTW	Wed, Feb 3, 2021	211.16	211.27	205.55	206.20
4942	NASDAQ	WTW	Tue, Feb 2, 2021	205.70	212.77	205.70	211.12
4941	NASDAQ	WTW	Mon, Feb 1, 2021	203.94	209.66	203.43	207.45
4940	NASDAQ	WTW	Fri, Jan 29, 2021	204.67	206.39	202.04	202.94
4939	NASDAQ	WTW	Thu, Jan 28, 2021	206.54	209.69	205.86	206.31
4938	NASDAQ	WTW	Wed, Jan 27, 2021	207.54	210.90	203.58	205.97
4937	NASDAQ	WTW	Tue, Jan 26, 2021	210.31	211.54	207.61	210.22
4936	NASDAQ	WTW	Mon, Jan 25, 2021	205.19	210.57	205.12	209.32
4935	NASDAQ	WTW	Fri, Jan 22, 2021	207.73	208.05	205.80	206.50
4934	NASDAQ	WTW	Thu, Jan 21, 2021	210.23	212.75	208.44	208.57
4933	NASDAQ	WTW	Wed, Jan 20, 2021	208.84	211.07	207.31	210.27
4932	NASDAQ	WTW	Tue, Jan 19, 2021	207.01	209.16	206.08	208.50
4931	NASDAQ	WTW	Fri, Jan 15, 2021	203.59	207.23	203.59	206.65
4930	NASDAQ	WTW	Thu, Jan 14, 2021	204.54	206.09	200.91	205.50
4929	NASDAQ	WTW	Wed, Jan 13, 2021	199.75	205.12	199.13	204.27
4928	NASDAQ	WTW	Tue, Jan 12, 2021	198.48	202.11	197.63	199.95
4927	NASDAQ	WTW	Mon, Jan 11, 2021	204.43	204.43	199.14	199.23
4926	NASDAQ	WTW	Fri, Jan 8, 2021	206.25	207.11	202.08	203.64
4925	NASDAQ	WTW	Thu, Jan 7, 2021	203.83	207.00	202.56	205.25
4924	NASDAQ	WTW	Wed, Jan 6, 2021	203.78	205.21	200.60	203.70
4923	NASDAQ	WTW	Tue, Jan 5, 2021	204.12	205.23	199.99	202.00
4922	NASDAQ	WTW	Mon, Jan 4, 2021	210.68	211.71	203.00	203.70
4921	NASDAQ	WTW	Thu, Dec 31, 2020	205.76	211.97	205.70	210.68
4920	NASDAQ	WTW	Wed, Dec 30, 2020	207.53	209.60	205.40	206.14
4919	NASDAQ	WTW	Tue, Dec 29, 2020	208.89	209.62	207.08	207.79
4918	NASDAQ	WTW	Mon, Dec 28, 2020	212.10	214.05	207.85	207.94
4917	NASDAQ	WTW	Thu, Dec 24, 2020	208.41	212.10	208.38	211.81
4916	NASDAQ	WTW	Wed, Dec 23, 2020	210.34	212.67	208.01	208.82
4915	NASDAQ	WTW	Tue, Dec 22, 2020	206.87	211.00	205.12	209.62
4914	NASDAQ	WTW	Mon, Dec 21, 2020	204.48	208.59	200.08	207.71
4913	NASDAQ	WTW	Fri, Dec 18, 2020	212.23	212.36	203.77	204.89
4912	NASDAQ	WTW	Thu, Dec 17, 2020	211.82	215.40	211.82	212.23
4911	NASDAQ	WTW	Wed, Dec 16, 2020	210.01	214.15	210.01	211.98
4910	NASDAQ	WTW	Tue, Dec 15, 2020	207.49	211.50	204.31	210.01
4909	NASDAQ	WTW	Mon, Dec 14, 2020	206.38	208.68	204.63	205.76
4908	NASDAQ	WTW	Fri, Dec 11, 2020	204.44	208.44	203.93	204.40
4907	NASDAQ	WTW	Thu, Dec 10, 2020	206.26	207.98	205.54	206.82
4906	NASDAQ	WTW	Wed, Dec 9, 2020	211.41	212.99	205.87	207.57
4905	NASDAQ	WTW	Tue, Dec 8, 2020	207.74	211.99	207.27	210.86
4904	NASDAQ	WTW	Mon, Dec 7, 2020	213.08	216.49	208.92	209.45
4903	NASDAQ	WTW	Fri, Dec 4, 2020	212.70	215.84	212.53	214.49
4902	NASDAQ	WTW	Thu, Dec 3, 2020	210.69	213.95	210.04	212.82
4901	NASDAQ	WTW	Wed, Dec 2, 2020	212.87	216.24	211.75	212.49
4900	NASDAQ	WTW	Tue, Dec 1, 2020	211.95	214.25	211.30	214.09
4899	NASDAQ	WTW	Mon, Nov 30, 2020	211.48	211.48	207.23	208.19
4898	NASDAQ	WTW	Fri, Nov 27, 2020	208.68	211.97	207.99	209.55
4897	NASDAQ	WTW	Wed, Nov 25, 2020	207.96	210.57	205.37	209.44
4896	NASDAQ	WTW	Tue, Nov 24, 2020	205.51	211.71	205.25	209.00
4895	NASDAQ	WTW	Mon, Nov 23, 2020	200.40	204.53	199.92	203.92
4894	NASDAQ	WTW	Fri, Nov 20, 2020	203.50	204.86	198.60	199.40
4893	NASDAQ	WTW	Thu, Nov 19, 2020	205.69	207.06	202.87	204.49
4892	NASDAQ	WTW	Wed, Nov 18, 2020	210.68	211.32	205.69	205.70
4891	NASDAQ	WTW	Tue, Nov 17, 2020	208.66	213.13	205.34	210.13
4890	NASDAQ	WTW	Mon, Nov 16, 2020	210.00	210.91	207.70	210.61
4889	NASDAQ	WTW	Fri, Nov 13, 2020	203.80	207.70	202.38	206.81
4888	NASDAQ	WTW	Thu, Nov 12, 2020	201.79	203.76	200.76	202.20
4887	NASDAQ	WTW	Wed, Nov 11, 2020	202.39	204.88	201.62	202.95
4886	NASDAQ	WTW	Tue, Nov 10, 2020	196.37	202.78	195.12	202.01
4885	NASDAQ	WTW	Mon, Nov 9, 2020	198.46	207.44	194.12	196.00
4884	NASDAQ	WTW	Fri, Nov 6, 2020	188.51	193.47	185.67	192.17
4883	NASDAQ	WTW	Thu, Nov 5, 2020	186.22	189.52	185.33	186.72
4882	NASDAQ	WTW	Wed, Nov 4, 2020	180.93	187.98	179.87	184.25
4881	NASDAQ	WTW	Tue, Nov 3, 2020	183.57	184.64	180.20	180.51
4880	NASDAQ	WTW	Mon, Nov 2, 2020	182.72	184.34	179.31	179.57
4879	NASDAQ	WTW	Fri, Oct 30, 2020	186.09	187.66	179.34	182.48
4878	NASDAQ	WTW	Thu, Oct 29, 2020	194.20	194.20	185.73	186.25
4877	NASDAQ	WTW	Wed, Oct 28, 2020	196.45	197.17	192.85	193.91
4876	NASDAQ	WTW	Tue, Oct 27, 2020	202.85	204.99	200.25	200.44
4875	NASDAQ	WTW	Mon, Oct 26, 2020	207.88	207.88	201.32	203.28
4874	NASDAQ	WTW	Fri, Oct 23, 2020	210.56	210.56	207.31	209.75
4873	NASDAQ	WTW	Thu, Oct 22, 2020	209.21	210.17	207.77	209.56
4872	NASDAQ	WTW	Wed, Oct 21, 2020	208.85	213.03	208.81	209.37
4871	NASDAQ	WTW	Tue, Oct 20, 2020	214.83	214.83	209.01	209.40
4870	NASDAQ	WTW	Mon, Oct 19, 2020	216.00	217.74	212.08	212.71
4869	NASDAQ	WTW	Fri, Oct 16, 2020	217.27	219.30	216.30	216.76
4868	NASDAQ	WTW	Thu, Oct 15, 2020	209.99	216.68	209.99	216.62
4867	NASDAQ	WTW	Wed, Oct 14, 2020	213.02	217.15	212.21	212.53
4866	NASDAQ	WTW	Tue, Oct 13, 2020	216.52	219.10	212.21	212.55
4865	NASDAQ	WTW	Mon, Oct 12, 2020	211.16	217.96	211.16	217.03
4864	NASDAQ	WTW	Fri, Oct 9, 2020	211.64	213.73	211.28	211.44
4863	NASDAQ	WTW	Thu, Oct 8, 2020	211.85	216.15	210.78	211.07
4862	NASDAQ	WTW	Wed, Oct 7, 2020	210.47	212.77	210.15	211.12
4861	NASDAQ	WTW	Tue, Oct 6, 2020	211.34	213.54	208.25	209.05
4860	NASDAQ	WTW	Mon, Oct 5, 2020	210.81	212.25	208.91	210.14
4859	NASDAQ	WTW	Fri, Oct 2, 2020	207.50	211.99	207.46	209.61
4858	NASDAQ	WTW	Thu, Oct 1, 2020	209.03	210.84	207.47	210.08
4857	NASDAQ	WTW	Wed, Sep 30, 2020	211.33	211.50	207.42	208.82
4856	NASDAQ	WTW	Tue, Sep 29, 2020	204.83	208.60	204.83	208.09
4855	NASDAQ	WTW	Mon, Sep 28, 2020	201.18	208.52	201.17	206.85
4854	NASDAQ	WTW	Fri, Sep 25, 2020	197.44	200.53	194.71	198.67
4853	NASDAQ	WTW	Thu, Sep 24, 2020	202.70	204.60	197.72	198.32
4852	NASDAQ	WTW	Wed, Sep 23, 2020	204.23	209.54	203.88	203.99
4851	NASDAQ	WTW	Tue, Sep 22, 2020	201.74	204.98	199.62	203.67
4850	NASDAQ	WTW	Mon, Sep 21, 2020	201.98	203.90	200.08	202.53
4849	NASDAQ	WTW	Fri, Sep 18, 2020	205.36	208.43	204.91	205.31
4848	NASDAQ	WTW	Thu, Sep 17, 2020	204.34	207.41	202.97	205.71
4847	NASDAQ	WTW	Wed, Sep 16, 2020	207.54	209.23	206.61	206.94
4846	NASDAQ	WTW	Tue, Sep 15, 2020	207.46	208.38	205.86	206.25
4845	NASDAQ	WTW	Mon, Sep 14, 2020	207.87	209.58	204.99	206.20
4844	NASDAQ	WTW	Fri, Sep 11, 2020	207.43	208.03	204.42	206.12
4843	NASDAQ	WTW	Thu, Sep 10, 2020	209.79	211.93	207.27	207.27
4842	NASDAQ	WTW	Wed, Sep 9, 2020	205.02	210.91	204.94	209.19
4841	NASDAQ	WTW	Tue, Sep 8, 2020	206.56	207.23	203.01	203.13
4840	NASDAQ	WTW	Fri, Sep 4, 2020	211.01	211.97	205.72	208.43
4839	NASDAQ	WTW	Thu, Sep 3, 2020	216.88	218.78	208.11	209.44
4838	NASDAQ	WTW	Wed, Sep 2, 2020	207.86	216.87	207.86	216.17
4837	NASDAQ	WTW	Tue, Sep 1, 2020	204.73	208.81	204.14	208.37
4836	NASDAQ	WTW	Mon, Aug 31, 2020	205.73	208.00	205.26	205.53
4835	NASDAQ	WTW	Fri, Aug 28, 2020	206.80	207.38	204.48	205.66
4834	NASDAQ	WTW	Thu, Aug 27, 2020	202.10	206.66	201.32	205.56
4833	NASDAQ	WTW	Wed, Aug 26, 2020	196.19	203.35	195.22	201.57
4832	NASDAQ	WTW	Tue, Aug 25, 2020	195.96	199.48	194.30	197.26
4831	NASDAQ	WTW	Mon, Aug 24, 2020	198.69	198.75	193.12	194.60
4830	NASDAQ	WTW	Fri, Aug 21, 2020	202.68	202.68	197.99	198.08
4829	NASDAQ	WTW	Thu, Aug 20, 2020	201.98	203.62	201.61	202.10
4828	NASDAQ	WTW	Wed, Aug 19, 2020	201.00	204.71	200.68	203.30
4827	NASDAQ	WTW	Tue, Aug 18, 2020	202.19	203.00	199.33	201.31
4826	NASDAQ	WTW	Mon, Aug 17, 2020	201.04	204.55	201.04	201.67
4825	NASDAQ	WTW	Fri, Aug 14, 2020	198.41	201.67	198.41	201.51
4824	NASDAQ	WTW	Thu, Aug 13, 2020	193.13	199.13	193.13	198.75
4823	NASDAQ	WTW	Wed, Aug 12, 2020	197.70	198.09	194.48	195.39
4822	NASDAQ	WTW	Tue, Aug 11, 2020	198.51	198.54	195.81	196.00
4821	NASDAQ	WTW	Mon, Aug 10, 2020	199.94	200.57	196.70	197.08
4820	NASDAQ	WTW	Fri, Aug 7, 2020	198.80	200.21	197.61	199.47
4819	NASDAQ	WTW	Thu, Aug 6, 2020	201.95	202.69	198.72	199.95
4818	NASDAQ	WTW	Wed, Aug 5, 2020	203.71	205.04	201.99	202.52
4817	NASDAQ	WTW	Tue, Aug 4, 2020	205.17	207.02	202.00	204.73
4816	NASDAQ	WTW	Mon, Aug 3, 2020	210.73	211.62	204.08	204.65
4815	NASDAQ	WTW	Fri, Jul 31, 2020	211.28	211.87	205.45	210.01
4814	NASDAQ	WTW	Thu, Jul 30, 2020	209.22	211.97	207.03	211.49
4813	NASDAQ	WTW	Wed, Jul 29, 2020	209.31	211.19	208.08	210.13
4812	NASDAQ	WTW	Tue, Jul 28, 2020	211.31	212.82	209.32	209.94
4811	NASDAQ	WTW	Mon, Jul 27, 2020	211.64	212.54	209.49	211.51
4810	NASDAQ	WTW	Fri, Jul 24, 2020	212.65	213.57	210.86	211.52
4809	NASDAQ	WTW	Thu, Jul 23, 2020	212.86	213.43	210.79	212.00
4808	NASDAQ	WTW	Wed, Jul 22, 2020	209.99	212.68	209.35	212.51
4807	NASDAQ	WTW	Tue, Jul 21, 2020	208.83	210.99	208.54	210.98
4806	NASDAQ	WTW	Mon, Jul 20, 2020	207.36	209.12	207.10	207.93
4805	NASDAQ	WTW	Fri, Jul 17, 2020	207.77	209.00	206.65	208.50
4804	NASDAQ	WTW	Thu, Jul 16, 2020	206.02	208.07	205.38	207.49
4803	NASDAQ	WTW	Wed, Jul 15, 2020	205.12	206.96	204.33	206.12
4802	NASDAQ	WTW	Tue, Jul 14, 2020	202.94	205.79	202.37	203.95
4801	NASDAQ	WTW	Mon, Jul 13, 2020	203.84	204.64	200.80	201.47
4800	NASDAQ	WTW	Fri, Jul 10, 2020	199.76	202.69	198.49	202.33
4799	NASDAQ	WTW	Thu, Jul 9, 2020	199.29	200.64	197.04	199.02
4798	NASDAQ	WTW	Wed, Jul 8, 2020	196.87	199.72	196.87	199.24
4797	NASDAQ	WTW	Tue, Jul 7, 2020	197.00	198.88	196.14	196.58
4796	NASDAQ	WTW	Mon, Jul 6, 2020	200.00	200.44	197.07	197.48
4795	NASDAQ	WTW	Thu, Jul 2, 2020	199.39	199.39	195.75	196.60
4794	NASDAQ	WTW	Wed, Jul 1, 2020	196.53	198.24	194.46	195.25
4793	NASDAQ	WTW	Tue, Jun 30, 2020	191.60	197.76	191.07	196.95
4792	NASDAQ	WTW	Mon, Jun 29, 2020	195.04	196.35	191.69	192.93
4791	NASDAQ	WTW	Fri, Jun 26, 2020	198.17	201.35	193.43	194.55
4790	NASDAQ	WTW	Thu, Jun 25, 2020	191.81	199.93	190.92	199.31
4789	NASDAQ	WTW	Wed, Jun 24, 2020	192.08	193.00	190.24	190.85
4788	NASDAQ	WTW	Tue, Jun 23, 2020	195.42	195.91	193.75	193.98
4787	NASDAQ	WTW	Mon, Jun 22, 2020	188.15	195.19	188.15	193.67
4786	NASDAQ	WTW	Fri, Jun 19, 2020	197.73	199.60	188.44	188.85
4785	NASDAQ	WTW	Thu, Jun 18, 2020	196.09	200.52	195.52	196.12
4784	NASDAQ	WTW	Wed, Jun 17, 2020	191.54	199.33	191.54	197.35
4783	NASDAQ	WTW	Tue, Jun 16, 2020	193.48	194.62	189.61	191.63
4782	NASDAQ	WTW	Mon, Jun 15, 2020	181.57	190.66	181.57	189.36
4781	NASDAQ	WTW	Fri, Jun 12, 2020	189.56	190.56	182.14	186.77
4780	NASDAQ	WTW	Thu, Jun 11, 2020	196.44	196.44	185.32	185.75
4779	NASDAQ	WTW	Wed, Jun 10, 2020	200.01	201.17	197.42	199.11
4778	NASDAQ	WTW	Tue, Jun 9, 2020	202.46	204.16	199.71	201.01
4777	NASDAQ	WTW	Mon, Jun 8, 2020	205.12	206.72	202.61	204.02
4776	NASDAQ	WTW	Fri, Jun 5, 2020	208.13	209.93	205.82	206.81
4775	NASDAQ	WTW	Thu, Jun 4, 2020	203.35	204.96	202.47	204.05
4774	NASDAQ	WTW	Wed, Jun 3, 2020	201.24	208.00	201.24	204.89
4773	NASDAQ	WTW	Tue, Jun 2, 2020	202.18	204.01	200.04	201.13
4772	NASDAQ	WTW	Mon, Jun 1, 2020	202.82	204.05	201.31	202.46
4771	NASDAQ	WTW	Fri, May 29, 2020	204.69	206.10	201.81	202.90
4770	NASDAQ	WTW	Thu, May 28, 2020	207.77	208.79	202.83	205.65
4769	NASDAQ	WTW	Wed, May 27, 2020	204.48	207.25	202.84	204.56
4768	NASDAQ	WTW	Tue, May 26, 2020	203.68	204.30	201.43	201.65
4767	NASDAQ	WTW	Fri, May 22, 2020	200.89	201.51	197.52	198.51
4766	NASDAQ	WTW	Thu, May 21, 2020	201.58	202.93	199.10	200.16
4765	NASDAQ	WTW	Wed, May 20, 2020	203.76	207.15	202.33	202.63
4764	NASDAQ	WTW	Tue, May 19, 2020	203.62	206.21	202.91	202.99
4763	NASDAQ	WTW	Mon, May 18, 2020	205.76	208.94	204.04	204.74
4762	NASDAQ	WTW	Fri, May 15, 2020	201.03	201.07	198.30	200.48
4761	NASDAQ	WTW	Thu, May 14, 2020	195.83	202.20	193.28	201.66
4760	NASDAQ	WTW	Wed, May 13, 2020	199.58	201.81	196.51	197.17
4759	NASDAQ	WTW	Tue, May 12, 2020	199.91	202.54	199.91	200.79
4758	NASDAQ	WTW	Mon, May 11, 2020	196.04	202.07	196.04	200.00
4757	NASDAQ	WTW	Fri, May 8, 2020	195.29	197.40	193.13	197.35
4756	NASDAQ	WTW	Thu, May 7, 2020	186.15	193.70	186.15	193.15
4755	NASDAQ	WTW	Wed, May 6, 2020	190.13	191.86	183.05	183.64
4754	NASDAQ	WTW	Tue, May 5, 2020	184.02	190.79	184.02	189.86
4753	NASDAQ	WTW	Mon, May 4, 2020	181.01	184.41	181.01	183.54
4752	NASDAQ	WTW	Fri, May 1, 2020	174.15	186.55	174.15	183.34
4751	NASDAQ	WTW	Thu, Apr 30, 2020	174.57	179.42	173.06	178.29
4750	NASDAQ	WTW	Wed, Apr 29, 2020	176.80	179.06	174.40	175.26
4749	NASDAQ	WTW	Tue, Apr 28, 2020	178.27	178.78	174.46	174.93
4748	NASDAQ	WTW	Mon, Apr 27, 2020	179.06	180.42	174.75	175.99
4747	NASDAQ	WTW	Fri, Apr 24, 2020	177.28	179.65	175.64	177.22
4746	NASDAQ	WTW	Thu, Apr 23, 2020	184.90	184.90	175.61	177.00
4745	NASDAQ	WTW	Wed, Apr 22, 2020	184.87	186.66	181.82	185.86
4744	NASDAQ	WTW	Tue, Apr 21, 2020	182.85	186.90	181.58	182.50
4743	NASDAQ	WTW	Mon, Apr 20, 2020	192.83	192.83	186.95	188.89
4742	NASDAQ	WTW	Fri, Apr 17, 2020	192.45	196.59	191.68	195.39
4741	NASDAQ	WTW	Thu, Apr 16, 2020	186.44	190.82	183.67	189.19
4740	NASDAQ	WTW	Wed, Apr 15, 2020	190.83	194.23	184.16	185.65
4739	NASDAQ	WTW	Tue, Apr 14, 2020	192.12	197.10	190.05	197.00
4738	NASDAQ	WTW	Mon, Apr 13, 2020	193.88	195.64	187.48	189.70
4737	NASDAQ	WTW	Thu, Apr 9, 2020	191.07	196.85	189.18	196.02
4736	NASDAQ	WTW	Wed, Apr 8, 2020	179.63	193.31	177.99	190.05
4735	NASDAQ	WTW	Tue, Apr 7, 2020	180.04	182.30	176.02	178.69
4734	NASDAQ	WTW	Mon, Apr 6, 2020	164.14	176.96	162.58	175.36
4733	NASDAQ	WTW	Fri, Apr 3, 2020	157.50	159.76	153.13	157.09
4732	NASDAQ	WTW	Thu, Apr 2, 2020	153.29	162.38	153.16	158.41
4731	NASDAQ	WTW	Wed, Apr 1, 2020	162.13	166.70	154.26	156.19
4730	NASDAQ	WTW	Tue, Mar 31, 2020	169.73	172.38	165.65	169.85
4729	NASDAQ	WTW	Mon, Mar 30, 2020	168.83	174.56	165.51	172.95
4728	NASDAQ	WTW	Fri, Mar 27, 2020	159.91	172.87	157.66	167.21
4727	NASDAQ	WTW	Thu, Mar 26, 2020	163.98	169.35	161.52	165.50
4726	NASDAQ	WTW	Wed, Mar 25, 2020	169.22	169.65	161.85	163.76
4725	NASDAQ	WTW	Tue, Mar 24, 2020	153.45	172.08	153.45	169.85
4724	NASDAQ	WTW	Mon, Mar 23, 2020	152.18	156.16	143.34	147.56
4723	NASDAQ	WTW	Fri, Mar 20, 2020	149.27	157.99	148.16	152.63
4722	NASDAQ	WTW	Thu, Mar 19, 2020	156.97	158.28	146.03	152.59
4721	NASDAQ	WTW	Wed, Mar 18, 2020	165.04	165.04	145.93	157.15
4720	NASDAQ	WTW	Tue, Mar 17, 2020	168.01	181.05	168.00	173.12
4719	NASDAQ	WTW	Mon, Mar 16, 2020	167.23	174.70	155.56	164.01
4718	NASDAQ	WTW	Fri, Mar 13, 2020	177.72	182.51	169.92	180.04
4717	NASDAQ	WTW	Thu, Mar 12, 2020	177.58	184.32	165.42	172.80
4716	NASDAQ	WTW	Wed, Mar 11, 2020	182.22	195.11	178.01	188.25
4715	NASDAQ	WTW	Tue, Mar 10, 2020	187.95	192.89	182.22	187.67
4714	NASDAQ	WTW	Mon, Mar 9, 2020	200.91	208.64	178.44	184.74
4713	NASDAQ	WTW	Fri, Mar 6, 2020	194.95	200.74	192.34	199.71
4712	NASDAQ	WTW	Thu, Mar 5, 2020	201.35	204.38	199.92	201.77
4711	NASDAQ	WTW	Wed, Mar 4, 2020	200.20	207.14	199.30	206.55
4710	NASDAQ	WTW	Tue, Mar 3, 2020	197.94	200.92	194.51	197.16
4709	NASDAQ	WTW	Mon, Mar 2, 2020	189.71	199.85	189.04	199.54
4708	NASDAQ	WTW	Fri, Feb 28, 2020	189.92	191.18	184.35	189.25
4707	NASDAQ	WTW	Thu, Feb 27, 2020	202.95	205.99	194.53	194.53
4706	NASDAQ	WTW	Wed, Feb 26, 2020	204.54	206.48	202.81	204.44
4705	NASDAQ	WTW	Tue, Feb 25, 2020	206.14	206.86	202.31	202.64
4704	NASDAQ	WTW	Mon, Feb 24, 2020	206.36	207.88	204.82	205.54
4703	NASDAQ	WTW	Fri, Feb 21, 2020	208.50	208.97	206.30	208.44
4702	NASDAQ	WTW	Thu, Feb 20, 2020	211.46	213.27	208.67	209.50
4701	NASDAQ	WTW	Wed, Feb 19, 2020	213.39	213.65	211.69	211.76
4700	NASDAQ	WTW	Tue, Feb 18, 2020	214.02	214.21	211.57	212.69
4699	NASDAQ	WTW	Fri, Feb 14, 2020	211.61	213.67	211.29	213.67
4698	NASDAQ	WTW	Thu, Feb 13, 2020	212.72	214.09	212.57	212.80
4697	NASDAQ	WTW	Wed, Feb 12, 2020	213.23	213.88	212.20	212.72
4696	NASDAQ	WTW	Tue, Feb 11, 2020	215.40	216.12	212.83	212.98
4695	NASDAQ	WTW	Mon, Feb 10, 2020	208.58	214.91	208.23	214.71
4694	NASDAQ	WTW	Fri, Feb 7, 2020	209.02	212.39	208.32	210.25
4693	NASDAQ	WTW	Thu, Feb 6, 2020	208.80	211.08	206.00	208.90
4692	NASDAQ	WTW	Wed, Feb 5, 2020	220.00	220.97	218.66	220.06
4691	NASDAQ	WTW	Tue, Feb 4, 2020	217.25	219.13	216.62	218.57
4690	NASDAQ	WTW	Mon, Feb 3, 2020	212.83	215.34	212.77	215.11
4689	NASDAQ	WTW	Fri, Jan 31, 2020	214.09	215.49	210.45	211.29
4688	NASDAQ	WTW	Thu, Jan 30, 2020	211.28	214.83	210.98	214.75
4687	NASDAQ	WTW	Wed, Jan 29, 2020	213.00	214.79	212.47	212.66
4686	NASDAQ	WTW	Tue, Jan 28, 2020	208.34	213.72	208.34	213.00
4685	NASDAQ	WTW	Mon, Jan 27, 2020	207.02	208.77	207.02	207.43
4684	NASDAQ	WTW	Fri, Jan 24, 2020	207.48	209.29	206.79	209.01
4683	NASDAQ	WTW	Thu, Jan 23, 2020	203.12	206.69	202.59	206.66
4682	NASDAQ	WTW	Wed, Jan 22, 2020	204.62	206.09	203.51	203.75
4681	NASDAQ	WTW	Tue, Jan 21, 2020	204.86	206.12	204.49	205.03
4680	NASDAQ	WTW	Fri, Jan 17, 2020	205.49	206.03	204.04	204.99
4679	NASDAQ	WTW	Thu, Jan 16, 2020	205.00	206.01	203.93	204.19
4678	NASDAQ	WTW	Wed, Jan 15, 2020	203.52	205.33	203.17	204.07
4677	NASDAQ	WTW	Tue, Jan 14, 2020	204.87	205.82	203.85	204.00
4676	NASDAQ	WTW	Mon, Jan 13, 2020	205.25	206.04	204.49	205.00
4675	NASDAQ	WTW	Fri, Jan 10, 2020	205.75	206.56	204.55	205.00
4674	NASDAQ	WTW	Thu, Jan 9, 2020	204.46	206.14	204.46	205.00
4673	NASDAQ	WTW	Wed, Jan 8, 2020	204.85	206.13	203.73	204.39
4672	NASDAQ	WTW	Tue, Jan 7, 2020	204.65	204.80	203.71	204.16
4671	NASDAQ	WTW	Mon, Jan 6, 2020	204.03	204.58	201.88	204.58
4670	NASDAQ	WTW	Fri, Jan 3, 2020	202.03	204.97	201.73	204.33
4669	NASDAQ	WTW	Thu, Jan 2, 2020	202.87	204.28	201.34	204.28
4668	NASDAQ	WTW	Tue, Dec 31, 2019	200.92	202.73	200.92	201.94
4667	NASDAQ	WTW	Mon, Dec 30, 2019	201.49	201.66	200.06	201.58
4666	NASDAQ	WTW	Fri, Dec 27, 2019	201.60	202.54	201.48	201.76
4665	NASDAQ	WTW	Thu, Dec 26, 2019	202.22	204.48	201.19	202.02
4664	NASDAQ	WTW	Tue, Dec 24, 2019	201.44	202.01	200.57	201.99
4663	NASDAQ	WTW	Mon, Dec 23, 2019	205.64	206.23	201.37	201.58
4662	NASDAQ	WTW	Fri, Dec 20, 2019	204.70	206.29	203.75	205.64
4661	NASDAQ	WTW	Thu, Dec 19, 2019	202.01	203.94	200.85	203.85
4660	NASDAQ	WTW	Wed, Dec 18, 2019	201.02	202.07	200.53	201.71
4659	NASDAQ	WTW	Tue, Dec 17, 2019	201.72	202.42	200.60	201.23
4658	NASDAQ	WTW	Mon, Dec 16, 2019	200.89	201.95	199.70	201.17
4657	NASDAQ	WTW	Fri, Dec 13, 2019	197.71	200.29	196.77	200.04
4656	NASDAQ	WTW	Thu, Dec 12, 2019	194.27	198.58	194.21	198.42
4655	NASDAQ	WTW	Wed, Dec 11, 2019	194.71	195.18	193.77	194.41
4654	NASDAQ	WTW	Tue, Dec 10, 2019	195.63	196.41	194.27	194.59
4653	NASDAQ	WTW	Mon, Dec 9, 2019	195.30	195.76	194.31	194.79
4652	NASDAQ	WTW	Fri, Dec 6, 2019	195.18	196.13	194.68	195.39
4651	NASDAQ	WTW	Thu, Dec 5, 2019	193.23	194.09	192.48	193.92
4650	NASDAQ	WTW	Wed, Dec 4, 2019	192.32	194.32	190.42	193.28
4649	NASDAQ	WTW	Tue, Dec 3, 2019	194.16	194.96	191.95	192.52
4648	NASDAQ	WTW	Mon, Dec 2, 2019	196.80	196.80	194.84	195.22
4647	NASDAQ	WTW	Fri, Nov 29, 2019	195.49	197.38	195.49	196.44
4646	NASDAQ	WTW	Wed, Nov 27, 2019	195.55	196.67	194.18	196.35
4645	NASDAQ	WTW	Tue, Nov 26, 2019	189.15	195.16	189.15	194.82
4644	NASDAQ	WTW	Mon, Nov 25, 2019	190.35	193.37	188.61	193.13
4643	NASDAQ	WTW	Fri, Nov 22, 2019	190.28	190.37	188.65	189.76
4642	NASDAQ	WTW	Thu, Nov 21, 2019	190.04	190.56	188.95	189.93
4641	NASDAQ	WTW	Wed, Nov 20, 2019	189.07	191.14	188.04	190.15
4640	NASDAQ	WTW	Tue, Nov 19, 2019	188.42	190.24	188.42	190.20
4639	NASDAQ	WTW	Mon, Nov 18, 2019	188.98	189.25	187.36	187.85
4638	NASDAQ	WTW	Fri, Nov 15, 2019	190.70	190.70	188.08	188.95
4637	NASDAQ	WTW	Thu, Nov 14, 2019	187.03	190.12	186.29	189.75
4636	NASDAQ	WTW	Wed, Nov 13, 2019	186.82	188.29	185.45	187.62
4635	NASDAQ	WTW	Tue, Nov 12, 2019	186.89	187.51	185.78	187.22
4634	NASDAQ	WTW	Mon, Nov 11, 2019	183.99	186.92	183.21	186.58
4633	NASDAQ	WTW	Fri, Nov 8, 2019	185.04	185.79	183.66	185.10
4632	NASDAQ	WTW	Thu, Nov 7, 2019	187.06	188.23	184.74	184.99
4631	NASDAQ	WTW	Wed, Nov 6, 2019	185.52	187.06	185.00	186.67
4630	NASDAQ	WTW	Tue, Nov 5, 2019	186.59	187.79	183.79	185.01
4629	NASDAQ	WTW	Mon, Nov 4, 2019	189.88	190.00	185.70	186.83
4628	NASDAQ	WTW	Fri, Nov 1, 2019	187.34	190.25	186.75	188.99
4627	NASDAQ	WTW	Thu, Oct 31, 2019	185.72	190.81	182.77	186.90
4626	NASDAQ	WTW	Wed, Oct 30, 2019	185.79	190.25	185.47	190.24
4625	NASDAQ	WTW	Tue, Oct 29, 2019	182.65	186.38	182.65	185.65
4624	NASDAQ	WTW	Mon, Oct 28, 2019	185.88	185.88	183.05	183.38
4623	NASDAQ	WTW	Fri, Oct 25, 2019	187.23	188.60	184.32	184.98
4622	NASDAQ	WTW	Thu, Oct 24, 2019	185.35	187.49	183.27	187.34
4621	NASDAQ	WTW	Wed, Oct 23, 2019	188.26	189.37	184.44	184.77
4620	NASDAQ	WTW	Tue, Oct 22, 2019	190.04	191.29	188.49	188.78
4619	NASDAQ	WTW	Mon, Oct 21, 2019	189.21	190.25	187.72	190.05
4618	NASDAQ	WTW	Fri, Oct 18, 2019	187.89	188.12	186.67	187.77
4617	NASDAQ	WTW	Thu, Oct 17, 2019	188.77	189.95	187.75	187.89
4616	NASDAQ	WTW	Wed, Oct 16, 2019	187.46	189.04	186.48	188.59
4615	NASDAQ	WTW	Tue, Oct 15, 2019	187.90	189.23	187.76	188.00
4614	NASDAQ	WTW	Mon, Oct 14, 2019	188.08	192.02	187.30	187.64
4613	NASDAQ	WTW	Fri, Oct 11, 2019	189.78	191.69	187.93	188.10
4612	NASDAQ	WTW	Thu, Oct 10, 2019	186.81	189.11	185.54	187.69
4611	NASDAQ	WTW	Wed, Oct 9, 2019	185.83	186.88	183.66	186.20
4610	NASDAQ	WTW	Tue, Oct 8, 2019	186.09	186.69	177.60	184.36
4609	NASDAQ	WTW	Mon, Oct 7, 2019	187.82	188.73	186.61	187.59
4608	NASDAQ	WTW	Fri, Oct 4, 2019	185.05	189.44	185.05	188.65
4607	NASDAQ	WTW	Thu, Oct 3, 2019	184.47	185.96	182.22	184.99
4606	NASDAQ	WTW	Wed, Oct 2, 2019	187.37	187.62	182.85	184.21
4605	NASDAQ	WTW	Tue, Oct 1, 2019	194.34	197.71	187.74	187.93
4604	NASDAQ	WTW	Mon, Sep 30, 2019	193.99	197.00	192.37	192.97
4603	NASDAQ	WTW	Fri, Sep 27, 2019	197.82	198.02	192.66	192.70
4602	NASDAQ	WTW	Thu, Sep 26, 2019	196.41	198.58	195.20	198.02
4601	NASDAQ	WTW	Wed, Sep 25, 2019	196.80	197.45	196.02	196.80
4600	NASDAQ	WTW	Tue, Sep 24, 2019	198.14	199.59	196.02	197.30
4599	NASDAQ	WTW	Mon, Sep 23, 2019	195.42	197.75	195.02	197.40
4598	NASDAQ	WTW	Fri, Sep 20, 2019	197.63	199.21	195.00	196.37
4597	NASDAQ	WTW	Thu, Sep 19, 2019	198.15	199.87	197.85	198.20
4596	NASDAQ	WTW	Wed, Sep 18, 2019	198.38	198.91	195.55	198.69
4595	NASDAQ	WTW	Tue, Sep 17, 2019	194.87	199.30	194.87	198.64
4594	NASDAQ	WTW	Mon, Sep 16, 2019	192.98	195.16	192.76	195.01
4593	NASDAQ	WTW	Fri, Sep 13, 2019	195.15	196.90	193.35	194.70
4592	NASDAQ	WTW	Thu, Sep 12, 2019	192.48	195.51	192.48	194.69
4591	NASDAQ	WTW	Wed, Sep 11, 2019	191.42	192.50	190.15	191.74
4590	NASDAQ	WTW	Tue, Sep 10, 2019	195.63	195.63	186.89	189.69
4589	NASDAQ	WTW	Mon, Sep 9, 2019	198.35	198.99	195.22	195.53
4588	NASDAQ	WTW	Fri, Sep 6, 2019	198.23	198.95	197.23	197.75
4587	NASDAQ	WTW	Thu, Sep 5, 2019	199.06	199.64	196.97	197.69
4586	NASDAQ	WTW	Wed, Sep 4, 2019	194.28	197.01	194.28	196.52
4585	NASDAQ	WTW	Tue, Sep 3, 2019	197.30	197.98	194.72	195.66
4584	NASDAQ	WTW	Fri, Aug 30, 2019	196.66	198.48	196.42	197.97
4583	NASDAQ	WTW	Thu, Aug 29, 2019	194.18	195.78	193.39	195.50
4582	NASDAQ	WTW	Wed, Aug 28, 2019	190.74	192.69	184.71	192.31
4581	NASDAQ	WTW	Tue, Aug 27, 2019	193.09	193.59	190.89	191.26
4580	NASDAQ	WTW	Mon, Aug 26, 2019	190.74	192.06	189.32	192.00
4579	NASDAQ	WTW	Fri, Aug 23, 2019	193.42	194.95	188.05	189.21
4578	NASDAQ	WTW	Thu, Aug 22, 2019	195.00	195.60	191.99	194.30
4577	NASDAQ	WTW	Wed, Aug 21, 2019	194.76	197.52	192.55	193.75
4576	NASDAQ	WTW	Tue, Aug 20, 2019	196.87	197.39	192.78	193.37
4575	NASDAQ	WTW	Mon, Aug 19, 2019	197.14	198.48	195.67	197.46
4574	NASDAQ	WTW	Fri, Aug 16, 2019	192.13	194.77	190.87	194.55
4573	NASDAQ	WTW	Thu, Aug 15, 2019	190.26	191.29	188.60	190.46
4572	NASDAQ	WTW	Wed, Aug 14, 2019	193.04	194.36	189.68	190.34
4571	NASDAQ	WTW	Tue, Aug 13, 2019	192.94	196.79	192.30	195.00
4570	NASDAQ	WTW	Mon, Aug 12, 2019	196.73	197.06	192.56	192.93
4569	NASDAQ	WTW	Fri, Aug 9, 2019	198.00	199.74	196.29	197.22
4568	NASDAQ	WTW	Thu, Aug 8, 2019	194.26	198.31	193.28	198.22
4567	NASDAQ	WTW	Wed, Aug 7, 2019	190.93	194.26	189.52	193.35
4566	NASDAQ	WTW	Tue, Aug 6, 2019	188.71	194.59	188.24	194.15
4565	NASDAQ	WTW	Mon, Aug 5, 2019	194.08	196.34	186.69	188.71
4564	NASDAQ	WTW	Fri, Aug 2, 2019	196.20	197.59	192.06	195.38
4563	NASDAQ	WTW	Thu, Aug 1, 2019	195.90	200.93	195.40	196.04
4562	NASDAQ	WTW	Wed, Jul 31, 2019	199.48	200.90	192.91	195.22
4561	NASDAQ	WTW	Tue, Jul 30, 2019	199.09	199.35	196.97	197.49
4560	NASDAQ	WTW	Mon, Jul 29, 2019	198.63	199.90	197.64	199.36
4559	NASDAQ	WTW	Fri, Jul 26, 2019	196.99	199.49	196.09	199.18
4558	NASDAQ	WTW	Thu, Jul 25, 2019	197.31	198.19	196.30	196.65
4557	NASDAQ	WTW	Wed, Jul 24, 2019	196.06	197.34	194.92	197.18
4556	NASDAQ	WTW	Tue, Jul 23, 2019	196.52	197.06	194.80	196.64
4555	NASDAQ	WTW	Mon, Jul 22, 2019	196.07	197.38	195.41	195.64
4554	NASDAQ	WTW	Fri, Jul 19, 2019	198.25	198.25	195.84	195.88
4553	NASDAQ	WTW	Thu, Jul 18, 2019	195.58	198.06	195.03	197.70
4552	NASDAQ	WTW	Wed, Jul 17, 2019	197.15	197.61	195.03	195.03
4551	NASDAQ	WTW	Tue, Jul 16, 2019	196.98	198.36	195.66	197.49
4550	NASDAQ	WTW	Mon, Jul 15, 2019	197.01	197.70	196.23	197.67
4549	NASDAQ	WTW	Fri, Jul 12, 2019	196.52	196.80	194.93	196.42
4548	NASDAQ	WTW	Thu, Jul 11, 2019	197.18	197.45	194.49	196.30
4547	NASDAQ	WTW	Wed, Jul 10, 2019	195.58	196.69	194.47	195.61
4546	NASDAQ	WTW	Tue, Jul 9, 2019	193.68	195.44	192.96	195.25
4545	NASDAQ	WTW	Mon, Jul 8, 2019	194.50	195.22	194.11	194.67
4544	NASDAQ	WTW	Fri, Jul 5, 2019	195.17	196.29	193.13	195.84
4543	NASDAQ	WTW	Wed, Jul 3, 2019	195.48	195.74	194.16	195.74
4542	NASDAQ	WTW	Tue, Jul 2, 2019	194.00	195.82	193.60	195.15
4541	NASDAQ	WTW	Mon, Jul 1, 2019	193.81	194.20	191.81	193.94
4540	NASDAQ	WTW	Fri, Jun 28, 2019	189.89	192.79	188.69	191.54
4539	NASDAQ	WTW	Thu, Jun 27, 2019	186.29	189.25	186.29	188.95
4538	NASDAQ	WTW	Wed, Jun 26, 2019	192.23	192.23	185.55	186.85
4537	NASDAQ	WTW	Tue, Jun 25, 2019	192.05	192.96	191.77	192.31
4536	NASDAQ	WTW	Mon, Jun 24, 2019	191.38	192.64	191.30	191.77
4535	NASDAQ	WTW	Fri, Jun 21, 2019	191.75	192.90	190.38	191.83
4534	NASDAQ	WTW	Thu, Jun 20, 2019	191.06	192.06	189.60	191.62
4533	NASDAQ	WTW	Wed, Jun 19, 2019	188.37	190.38	188.20	189.73
4532	NASDAQ	WTW	Tue, Jun 18, 2019	189.07	190.67	187.33	188.11
4531	NASDAQ	WTW	Mon, Jun 17, 2019	190.05	190.72	187.75	188.28
4530	NASDAQ	WTW	Fri, Jun 14, 2019	189.00	190.56	187.73	190.33
4529	NASDAQ	WTW	Thu, Jun 13, 2019	188.58	188.78	186.85	188.71
4528	NASDAQ	WTW	Wed, Jun 12, 2019	187.96	189.34	187.63	188.11
4527	NASDAQ	WTW	Tue, Jun 11, 2019	188.89	189.54	187.65	188.31
4526	NASDAQ	WTW	Mon, Jun 10, 2019	187.39	188.82	186.95	188.31
4525	NASDAQ	WTW	Fri, Jun 7, 2019	183.97	188.17	183.97	186.88
4524	NASDAQ	WTW	Thu, Jun 6, 2019	183.55	183.83	181.35	183.47
4523	NASDAQ	WTW	Wed, Jun 5, 2019	179.48	183.01	178.85	182.85
4522	NASDAQ	WTW	Tue, Jun 4, 2019	178.87	179.27	175.20	179.22
4521	NASDAQ	WTW	Mon, Jun 3, 2019	175.79	178.26	175.23	178.06
4520	NASDAQ	WTW	Fri, May 31, 2019	176.13	177.18	175.42	175.50
4519	NASDAQ	WTW	Thu, May 30, 2019	176.42	177.84	175.77	177.69
4518	NASDAQ	WTW	Wed, May 29, 2019	175.95	176.46	174.31	175.69
4517	NASDAQ	WTW	Tue, May 28, 2019	177.66	178.15	176.25	176.71
4516	NASDAQ	WTW	Fri, May 24, 2019	178.80	178.92	176.64	177.73
4515	NASDAQ	WTW	Thu, May 23, 2019	178.66	179.07	176.64	177.83
4514	NASDAQ	WTW	Wed, May 22, 2019	177.99	180.05	177.08	180.02
4513	NASDAQ	WTW	Tue, May 21, 2019	176.97	178.53	176.97	178.31
4512	NASDAQ	WTW	Mon, May 20, 2019	175.65	176.57	174.99	176.37
4511	NASDAQ	WTW	Fri, May 17, 2019	176.77	177.63	175.75	176.00
4510	NASDAQ	WTW	Thu, May 16, 2019	175.66	178.26	175.66	178.06
4509	NASDAQ	WTW	Wed, May 15, 2019	174.45	176.37	174.45	175.54
4508	NASDAQ	WTW	Tue, May 14, 2019	173.46	176.71	173.37	175.38
4507	NASDAQ	WTW	Mon, May 13, 2019	174.33	175.38	173.50	173.70
4506	NASDAQ	WTW	Fri, May 10, 2019	174.52	176.92	172.29	176.65
4505	NASDAQ	WTW	Thu, May 9, 2019	174.00	175.44	172.82	175.00
4504	NASDAQ	WTW	Wed, May 8, 2019	174.44	176.54	172.85	175.51
4503	NASDAQ	WTW	Tue, May 7, 2019	177.18	177.93	173.49	174.41
4502	NASDAQ	WTW	Mon, May 6, 2019	177.49	179.51	177.28	178.63
4501	NASDAQ	WTW	Fri, May 3, 2019	179.34	180.85	178.29	179.77
4500	NASDAQ	WTW	Thu, May 2, 2019	175.15	178.59	174.49	178.50
4499	NASDAQ	WTW	Wed, May 1, 2019	177.05	180.28	175.15	175.37
4498	NASDAQ	WTW	Tue, Apr 30, 2019	181.32	184.43	181.06	184.34
4497	NASDAQ	WTW	Mon, Apr 29, 2019	181.60	182.98	180.17	181.52
4496	NASDAQ	WTW	Fri, Apr 26, 2019	180.71	182.11	179.60	181.55
4495	NASDAQ	WTW	Thu, Apr 25, 2019	178.26	180.24	177.23	180.17
4494	NASDAQ	WTW	Wed, Apr 24, 2019	179.70	182.31	178.87	179.56
4493	NASDAQ	WTW	Tue, Apr 23, 2019	177.57	180.08	177.06	180.00
4492	NASDAQ	WTW	Mon, Apr 22, 2019	177.31	178.34	176.25	177.26
4491	NASDAQ	WTW	Thu, Apr 18, 2019	178.53	178.53	175.03	177.37
4490	NASDAQ	WTW	Wed, Apr 17, 2019	182.00	182.00	175.60	176.90
4489	NASDAQ	WTW	Tue, Apr 16, 2019	181.42	181.68	180.63	181.21
4488	NASDAQ	WTW	Mon, Apr 15, 2019	180.47	181.01	177.83	180.74
4487	NASDAQ	WTW	Fri, Apr 12, 2019	180.84	181.89	179.99	180.72
4486	NASDAQ	WTW	Thu, Apr 11, 2019	179.20	180.37	178.95	179.77
4485	NASDAQ	WTW	Wed, Apr 10, 2019	178.37	179.24	177.76	179.04
4484	NASDAQ	WTW	Tue, Apr 9, 2019	178.02	178.12	176.67	178.03
4483	NASDAQ	WTW	Mon, Apr 8, 2019	178.24	178.67	176.69	178.45
4482	NASDAQ	WTW	Fri, Apr 5, 2019	178.52	179.26	177.82	178.08
4481	NASDAQ	WTW	Thu, Apr 4, 2019	178.12	179.03	176.87	178.51
4480	NASDAQ	WTW	Wed, Apr 3, 2019	178.42	179.39	176.23	177.82
4479	NASDAQ	WTW	Tue, Apr 2, 2019	176.78	178.10	175.62	177.20
4478	NASDAQ	WTW	Mon, Apr 1, 2019	176.11	178.18	174.51	176.11
4477	NASDAQ	WTW	Fri, Mar 29, 2019	176.18	176.88	174.86	175.65
4476	NASDAQ	WTW	Thu, Mar 28, 2019	176.52	176.91	174.09	175.02
4475	NASDAQ	WTW	Wed, Mar 27, 2019	177.88	178.61	175.55	176.81
4474	NASDAQ	WTW	Tue, Mar 26, 2019	176.65	177.62	175.88	177.54
4473	NASDAQ	WTW	Mon, Mar 25, 2019	174.95	176.17	174.57	175.79
4472	NASDAQ	WTW	Fri, Mar 22, 2019	173.03	175.04	172.58	174.61
4471	NASDAQ	WTW	Thu, Mar 21, 2019	171.90	174.77	170.56	174.32
4470	NASDAQ	WTW	Wed, Mar 20, 2019	173.12	173.88	171.75	172.43
4469	NASDAQ	WTW	Tue, Mar 19, 2019	175.04	175.04	172.41	172.90
4468	NASDAQ	WTW	Mon, Mar 18, 2019	173.71	174.81	173.55	174.08
4467	NASDAQ	WTW	Fri, Mar 15, 2019	172.02	174.03	171.18	173.65
4466	NASDAQ	WTW	Thu, Mar 14, 2019	172.03	173.48	171.70	172.25
4465	NASDAQ	WTW	Wed, Mar 13, 2019	171.48	173.05	171.20	171.79
4464	NASDAQ	WTW	Tue, Mar 12, 2019	171.01	172.16	170.48	170.72
4463	NASDAQ	WTW	Mon, Mar 11, 2019	169.58	170.76	169.41	170.41
4462	NASDAQ	WTW	Fri, Mar 8, 2019	169.09	169.58	166.13	169.22
4461	NASDAQ	WTW	Thu, Mar 7, 2019	170.23	170.85	168.65	170.20
4460	NASDAQ	WTW	Wed, Mar 6, 2019	171.99	172.94	169.52	170.88
4459	NASDAQ	WTW	Tue, Mar 5, 2019	185.14	187.91	180.50	182.04
4458	NASDAQ	WTW	Mon, Mar 4, 2019	172.47	174.23	171.64	173.05
4457	NASDAQ	WTW	Fri, Mar 1, 2019	172.29	173.46	171.10	172.56
4456	NASDAQ	WTW	Thu, Feb 28, 2019	169.63	172.73	169.63	172.02
4455	NASDAQ	WTW	Wed, Feb 27, 2019	169.00	170.90	168.88	170.54
4454	NASDAQ	WTW	Tue, Feb 26, 2019	170.71	171.59	170.01	170.38
4453	NASDAQ	WTW	Mon, Feb 25, 2019	171.47	172.50	171.09	171.45
4452	NASDAQ	WTW	Fri, Feb 22, 2019	170.83	172.33	170.19	171.09
4451	NASDAQ	WTW	Thu, Feb 21, 2019	171.38	171.38	168.48	170.39
4450	NASDAQ	WTW	Wed, Feb 20, 2019	170.29	171.27	170.19	171.08
4449	NASDAQ	WTW	Tue, Feb 19, 2019	169.27	170.91	167.70	170.72
4448	NASDAQ	WTW	Fri, Feb 15, 2019	170.32	170.80	168.31	169.56
4447	NASDAQ	WTW	Thu, Feb 14, 2019	169.44	170.32	166.38	168.50
4446	NASDAQ	WTW	Wed, Feb 13, 2019	172.00	172.21	170.79	170.97
4445	NASDAQ	WTW	Tue, Feb 12, 2019	170.79	171.81	170.27	171.24
4444	NASDAQ	WTW	Mon, Feb 11, 2019	166.73	170.14	166.31	170.02
4443	NASDAQ	WTW	Fri, Feb 8, 2019	161.95	167.99	160.97	167.82
4442	NASDAQ	WTW	Thu, Feb 7, 2019	163.21	163.96	160.00	162.77
4441	NASDAQ	WTW	Wed, Feb 6, 2019	165.87	167.11	164.97	166.36
4440	NASDAQ	WTW	Tue, Feb 5, 2019	165.64	166.58	164.40	166.51
4439	NASDAQ	WTW	Mon, Feb 4, 2019	166.44	166.44	164.38	165.36
4438	NASDAQ	WTW	Fri, Feb 1, 2019	163.00	166.26	162.56	166.11
4437	NASDAQ	WTW	Thu, Jan 31, 2019	160.45	163.00	159.79	162.79
4436	NASDAQ	WTW	Wed, Jan 30, 2019	159.03	161.80	158.06	161.04
4435	NASDAQ	WTW	Tue, Jan 29, 2019	158.19	158.95	157.62	158.87
4434	NASDAQ	WTW	Mon, Jan 28, 2019	157.92	158.92	156.90	158.25
4433	NASDAQ	WTW	Fri, Jan 25, 2019	159.12	160.30	158.46	158.69
4432	NASDAQ	WTW	Thu, Jan 24, 2019	157.71	158.81	156.74	157.79
4431	NASDAQ	WTW	Wed, Jan 23, 2019	158.81	159.62	157.42	158.18
4430	NASDAQ	WTW	Tue, Jan 22, 2019	158.26	159.80	157.64	158.73
4429	NASDAQ	WTW	Fri, Jan 18, 2019	158.37	159.21	154.01	158.66
4428	NASDAQ	WTW	Thu, Jan 17, 2019	156.50	157.87	156.16	156.96
4427	NASDAQ	WTW	Wed, Jan 16, 2019	154.99	157.28	153.21	156.92
4426	NASDAQ	WTW	Tue, Jan 15, 2019	153.16	154.78	153.16	154.63
4425	NASDAQ	WTW	Mon, Jan 14, 2019	153.42	154.39	152.74	153.57
4424	NASDAQ	WTW	Fri, Jan 11, 2019	152.63	154.06	150.70	153.99
4423	NASDAQ	WTW	Thu, Jan 10, 2019	151.28	153.47	151.13	153.35
4422	NASDAQ	WTW	Wed, Jan 9, 2019	152.82	154.20	151.27	151.66
4421	NASDAQ	WTW	Tue, Jan 8, 2019	153.43	153.88	150.25	152.58
4420	NASDAQ	WTW	Mon, Jan 7, 2019	150.15	153.62	146.45	151.61
4419	NASDAQ	WTW	Fri, Jan 4, 2019	148.58	151.09	147.52	150.50
4418	NASDAQ	WTW	Thu, Jan 3, 2019	149.03	149.81	146.35	146.54
4417	NASDAQ	WTW	Wed, Jan 2, 2019	149.75	150.75	148.77	149.68
4416	NASDAQ	WTW	Mon, Dec 31, 2018	151.40	152.15	150.21	151.86
4415	NASDAQ	WTW	Fri, Dec 28, 2018	150.71	152.62	149.42	150.93
4414	NASDAQ	WTW	Thu, Dec 27, 2018	147.22	150.94	145.43	150.85
4413	NASDAQ	WTW	Wed, Dec 26, 2018	147.20	149.24	144.13	148.86
4412	NASDAQ	WTW	Mon, Dec 24, 2018	147.19	148.37	145.19	146.61
4411	NASDAQ	WTW	Fri, Dec 21, 2018	148.98	150.54	146.67	147.07
4410	NASDAQ	WTW	Thu, Dec 20, 2018	151.63	151.65	148.57	149.34
4409	NASDAQ	WTW	Wed, Dec 19, 2018	156.21	156.21	149.19	151.33
4408	NASDAQ	WTW	Tue, Dec 18, 2018	152.21	153.28	150.71	151.93
4407	NASDAQ	WTW	Mon, Dec 17, 2018	153.89	154.91	150.59	151.28
4406	NASDAQ	WTW	Fri, Dec 14, 2018	155.63	156.87	153.50	153.76
4405	NASDAQ	WTW	Thu, Dec 13, 2018	155.96	157.05	155.15	156.45
4404	NASDAQ	WTW	Wed, Dec 12, 2018	156.72	157.32	155.70	155.76
4403	NASDAQ	WTW	Tue, Dec 11, 2018	156.34	156.84	153.62	154.90
4402	NASDAQ	WTW	Mon, Dec 10, 2018	155.85	156.84	153.46	154.61
4401	NASDAQ	WTW	Fri, Dec 7, 2018	156.24	157.63	155.46	156.50
4400	NASDAQ	WTW	Thu, Dec 6, 2018	155.51	156.56	153.45	156.10
4399	NASDAQ	WTW	Tue, Dec 4, 2018	161.06	161.97	156.69	157.31
4398	NASDAQ	WTW	Mon, Dec 3, 2018	160.44	161.44	159.55	161.14
4397	NASDAQ	WTW	Fri, Nov 30, 2018	158.66	160.18	158.66	159.45
4396	NASDAQ	WTW	Thu, Nov 29, 2018	158.75	159.71	158.03	158.49
4395	NASDAQ	WTW	Wed, Nov 28, 2018	157.12	160.34	156.54	159.49
4394	NASDAQ	WTW	Tue, Nov 27, 2018	157.29	158.18	156.15	157.03
4393	NASDAQ	WTW	Mon, Nov 26, 2018	157.53	157.56	156.34	157.33
4392	NASDAQ	WTW	Fri, Nov 23, 2018	156.12	157.45	155.74	155.98
4391	NASDAQ	WTW	Wed, Nov 21, 2018	156.72	159.08	155.52	156.73
4390	NASDAQ	WTW	Tue, Nov 20, 2018	159.50	159.65	156.30	156.35
4389	NASDAQ	WTW	Mon, Nov 19, 2018	158.50	161.09	158.44	160.26
4388	NASDAQ	WTW	Fri, Nov 16, 2018	159.09	159.63	155.43	158.86
4387	NASDAQ	WTW	Thu, Nov 15, 2018	158.88	161.17	157.83	160.48
4386	NASDAQ	WTW	Wed, Nov 14, 2018	160.61	160.82	158.43	159.79
4385	NASDAQ	WTW	Tue, Nov 13, 2018	158.34	160.69	158.34	159.97
4384	NASDAQ	WTW	Mon, Nov 12, 2018	159.46	159.93	157.92	158.51
4383	NASDAQ	WTW	Fri, Nov 9, 2018	159.13	160.52	158.34	159.93
4382	NASDAQ	WTW	Thu, Nov 8, 2018	157.51	160.84	157.51	160.35
4381	NASDAQ	WTW	Wed, Nov 7, 2018	155.55	158.55	153.57	158.30
4380	NASDAQ	WTW	Tue, Nov 6, 2018	154.69	155.49	153.52	154.70
4379	NASDAQ	WTW	Mon, Nov 5, 2018	153.03	155.45	151.83	154.44
4378	NASDAQ	WTW	Fri, Nov 2, 2018	148.35	152.42	146.79	152.39
4377	NASDAQ	WTW	Thu, Nov 1, 2018	143.17	144.79	141.89	143.10
4376	NASDAQ	WTW	Wed, Oct 31, 2018	142.18	144.86	141.52	143.16
4375	NASDAQ	WTW	Tue, Oct 30, 2018	140.77	141.29	138.44	141.18
4374	NASDAQ	WTW	Mon, Oct 29, 2018	140.40	142.86	139.13	140.36
4373	NASDAQ	WTW	Fri, Oct 26, 2018	136.75	140.44	136.35	139.01
4372	NASDAQ	WTW	Thu, Oct 25, 2018	135.47	138.92	135.12	138.11
4371	NASDAQ	WTW	Wed, Oct 24, 2018	137.51	138.85	134.63	134.84
4370	NASDAQ	WTW	Tue, Oct 23, 2018	138.35	139.50	136.62	137.85
4369	NASDAQ	WTW	Mon, Oct 22, 2018	140.45	141.60	139.53	139.90
4368	NASDAQ	WTW	Fri, Oct 19, 2018	138.08	140.36	138.08	139.98
4367	NASDAQ	WTW	Thu, Oct 18, 2018	139.67	140.57	137.89	138.73
4366	NASDAQ	WTW	Wed, Oct 17, 2018	139.94	140.93	134.50	139.83
4365	NASDAQ	WTW	Tue, Oct 16, 2018	138.60	140.14	137.90	140.07
4364	NASDAQ	WTW	Mon, Oct 15, 2018	136.84	139.07	136.32	137.98
4363	NASDAQ	WTW	Fri, Oct 12, 2018	137.17	138.76	135.55	137.30
4362	NASDAQ	WTW	Thu, Oct 11, 2018	139.30	139.41	135.35	136.07
4361	NASDAQ	WTW	Wed, Oct 10, 2018	142.26	142.71	139.33	139.44
4360	NASDAQ	WTW	Tue, Oct 9, 2018	142.57	144.03	141.84	142.59
4359	NASDAQ	WTW	Mon, Oct 8, 2018	142.08	143.74	141.08	142.80
4358	NASDAQ	WTW	Fri, Oct 5, 2018	142.66	143.27	141.58	141.75
4357	NASDAQ	WTW	Thu, Oct 4, 2018	142.51	143.11	141.72	142.67
4356	NASDAQ	WTW	Wed, Oct 3, 2018	143.66	144.06	142.80	142.85
4355	NASDAQ	WTW	Tue, Oct 2, 2018	141.44	142.92	140.72	142.90
4354	NASDAQ	WTW	Mon, Oct 1, 2018	141.73	142.42	141.16	141.75
4353	NASDAQ	WTW	Fri, Sep 28, 2018	140.47	141.69	139.73	140.94
4352	NASDAQ	WTW	Thu, Sep 27, 2018	140.48	142.95	140.01	140.79
4351	NASDAQ	WTW	Wed, Sep 26, 2018	142.76	143.46	139.83	140.96
4350	NASDAQ	WTW	Tue, Sep 25, 2018	145.10	147.69	142.69	142.84
4349	NASDAQ	WTW	Mon, Sep 24, 2018	147.89	148.28	144.98	145.04
4348	NASDAQ	WTW	Fri, Sep 21, 2018	149.08	149.40	148.30	148.48
4347	NASDAQ	WTW	Thu, Sep 20, 2018	148.88	149.46	148.08	148.50
4346	NASDAQ	WTW	Wed, Sep 19, 2018	146.65	148.75	145.92	148.35
4345	NASDAQ	WTW	Tue, Sep 18, 2018	146.34	146.52	145.19	146.09
4344	NASDAQ	WTW	Mon, Sep 17, 2018	147.27	147.40	146.01	146.36
4343	NASDAQ	WTW	Fri, Sep 14, 2018	146.79	147.39	144.15	146.95
4342	NASDAQ	WTW	Thu, Sep 13, 2018	146.67	147.25	145.92	146.58
4341	NASDAQ	WTW	Wed, Sep 12, 2018	148.00	148.03	146.02	146.20
4340	NASDAQ	WTW	Tue, Sep 11, 2018	148.10	148.84	147.34	148.32
4339	NASDAQ	WTW	Mon, Sep 10, 2018	149.38	149.38	147.89	148.18
4338	NASDAQ	WTW	Fri, Sep 7, 2018	149.44	150.34	148.19	148.41
4337	NASDAQ	WTW	Thu, Sep 6, 2018	147.81	150.27	147.81	149.57
4336	NASDAQ	WTW	Wed, Sep 5, 2018	147.57	148.22	146.99	147.74
4335	NASDAQ	WTW	Tue, Sep 4, 2018	147.13	147.76	145.91	147.69
4334	NASDAQ	WTW	Fri, Aug 31, 2018	146.69	147.45	146.10	147.27
4333	NASDAQ	WTW	Thu, Aug 30, 2018	148.30	148.30	146.07	146.70
4332	NASDAQ	WTW	Wed, Aug 29, 2018	148.14	148.96	147.25	148.40
4331	NASDAQ	WTW	Tue, Aug 28, 2018	147.80	148.75	147.12	147.91
4330	NASDAQ	WTW	Mon, Aug 27, 2018	147.77	148.21	146.94	147.73
4329	NASDAQ	WTW	Fri, Aug 24, 2018	147.20	147.27	145.84	146.98
4328	NASDAQ	WTW	Thu, Aug 23, 2018	147.40	147.45	146.43	146.56
4327	NASDAQ	WTW	Wed, Aug 22, 2018	148.50	148.88	147.19	147.70
4326	NASDAQ	WTW	Tue, Aug 21, 2018	148.03	148.85	147.14	148.43
4325	NASDAQ	WTW	Mon, Aug 20, 2018	149.41	149.41	147.83	148.03
4324	NASDAQ	WTW	Fri, Aug 17, 2018	148.75	149.66	148.15	148.89
4323	NASDAQ	WTW	Thu, Aug 16, 2018	148.55	150.10	148.43	149.15
4322	NASDAQ	WTW	Wed, Aug 15, 2018	146.39	148.77	145.50	148.20
4321	NASDAQ	WTW	Tue, Aug 14, 2018	148.20	148.72	145.82	147.13
4320	NASDAQ	WTW	Mon, Aug 13, 2018	150.12	151.23	147.63	147.95
4319	NASDAQ	WTW	Fri, Aug 10, 2018	150.71	151.07	149.25	149.73
4318	NASDAQ	WTW	Thu, Aug 9, 2018	151.31	152.40	151.18	151.61
4317	NASDAQ	WTW	Wed, Aug 8, 2018	151.06	152.18	150.00	151.52
4316	NASDAQ	WTW	Tue, Aug 7, 2018	149.98	151.59	149.38	151.16
4315	NASDAQ	WTW	Mon, Aug 6, 2018	148.64	149.80	147.53	149.40
4314	NASDAQ	WTW	Fri, Aug 3, 2018	145.40	148.95	144.09	148.82
4313	NASDAQ	WTW	Thu, Aug 2, 2018	151.00	153.53	144.88	145.73
4312	NASDAQ	WTW	Wed, Aug 1, 2018	159.17	162.24	158.69	159.15
4311	NASDAQ	WTW	Tue, Jul 31, 2018	160.45	162.00	159.12	159.42
4310	NASDAQ	WTW	Mon, Jul 30, 2018	160.12	161.12	159.36	159.56
4309	NASDAQ	WTW	Fri, Jul 27, 2018	162.76	162.90	160.24	160.62
4308	NASDAQ	WTW	Thu, Jul 26, 2018	163.27	163.28	161.64	162.22
4307	NASDAQ	WTW	Wed, Jul 25, 2018	161.12	163.11	161.02	163.04
4306	NASDAQ	WTW	Tue, Jul 24, 2018	160.70	161.93	160.19	161.46
4305	NASDAQ	WTW	Mon, Jul 23, 2018	159.42	160.63	159.20	160.59
4304	NASDAQ	WTW	Fri, Jul 20, 2018	158.75	160.00	157.32	159.62
4303	NASDAQ	WTW	Thu, Jul 19, 2018	158.82	159.11	157.25	158.84
4302	NASDAQ	WTW	Wed, Jul 18, 2018	157.63	158.92	157.03	158.78
4301	NASDAQ	WTW	Tue, Jul 17, 2018	157.34	158.10	156.91	157.27
4300	NASDAQ	WTW	Mon, Jul 16, 2018	157.86	158.11	157.00	157.56
4299	NASDAQ	WTW	Fri, Jul 13, 2018	157.86	158.44	157.01	158.04
4298	NASDAQ	WTW	Thu, Jul 12, 2018	157.12	158.43	156.65	157.69
4297	NASDAQ	WTW	Wed, Jul 11, 2018	157.24	158.11	152.92	156.91
4296	NASDAQ	WTW	Tue, Jul 10, 2018	159.00	159.09	157.56	157.92
4295	NASDAQ	WTW	Mon, Jul 9, 2018	156.68	158.72	155.16	158.70
4294	NASDAQ	WTW	Fri, Jul 6, 2018	153.85	156.54	153.69	155.93
4293	NASDAQ	WTW	Thu, Jul 5, 2018	152.89	153.93	149.87	153.86
4292	NASDAQ	WTW	Tue, Jul 3, 2018	152.22	153.75	150.34	152.30
4291	NASDAQ	WTW	Mon, Jul 2, 2018	150.50	152.42	150.50	152.13
4290	NASDAQ	WTW	Fri, Jun 29, 2018	151.71	153.19	151.35	151.60
4289	NASDAQ	WTW	Thu, Jun 28, 2018	149.78	151.85	148.91	151.34
4288	NASDAQ	WTW	Wed, Jun 27, 2018	152.29	153.60	150.17	150.33
4287	NASDAQ	WTW	Tue, Jun 26, 2018	153.33	155.22	152.04	152.43
4286	NASDAQ	WTW	Mon, Jun 25, 2018	153.81	154.47	152.47	153.56
4285	NASDAQ	WTW	Fri, Jun 22, 2018	152.93	154.57	152.84	154.16
4284	NASDAQ	WTW	Thu, Jun 21, 2018	153.12	153.52	151.94	152.40
4283	NASDAQ	WTW	Wed, Jun 20, 2018	154.07	156.20	153.28	153.45
4282	NASDAQ	WTW	Tue, Jun 19, 2018	153.75	154.92	153.45	153.96
4281	NASDAQ	WTW	Mon, Jun 18, 2018	154.74	155.44	153.78	154.98
4280	NASDAQ	WTW	Fri, Jun 15, 2018	154.18	155.24	151.80	154.88
4279	NASDAQ	WTW	Thu, Jun 14, 2018	157.75	157.75	155.71	156.04
4278	NASDAQ	WTW	Wed, Jun 13, 2018	157.55	158.46	156.07	157.00
4277	NASDAQ	WTW	Tue, Jun 12, 2018	157.56	158.13	156.66	157.27
4276	NASDAQ	WTW	Mon, Jun 11, 2018	158.46	158.46	156.66	157.51
4275	NASDAQ	WTW	Fri, Jun 8, 2018	156.08	158.20	152.10	158.13
4274	NASDAQ	WTW	Thu, Jun 7, 2018	155.50	156.10	154.58	155.89
4273	NASDAQ	WTW	Wed, Jun 6, 2018	153.05	155.06	152.12	154.91
4272	NASDAQ	WTW	Tue, Jun 5, 2018	152.56	153.44	151.94	153.14
4271	NASDAQ	WTW	Mon, Jun 4, 2018	151.94	153.06	151.26	152.73
4270	NASDAQ	WTW	Fri, Jun 1, 2018	152.17	153.43	151.29	151.72
4269	NASDAQ	WTW	Thu, May 31, 2018	152.84	152.96	150.80	151.15
4268	NASDAQ	WTW	Wed, May 30, 2018	151.55	153.79	151.51	152.90
4267	NASDAQ	WTW	Tue, May 29, 2018	153.46	154.00	150.19	150.75
4266	NASDAQ	WTW	Fri, May 25, 2018	156.17	157.11	154.86	155.26
4265	NASDAQ	WTW	Thu, May 24, 2018	156.23	156.73	153.58	156.56
4264	NASDAQ	WTW	Wed, May 23, 2018	155.31	156.80	155.28	156.73
4263	NASDAQ	WTW	Tue, May 22, 2018	156.01	157.07	155.16	155.88
4262	NASDAQ	WTW	Mon, May 21, 2018	154.97	156.60	154.26	155.62
4261	NASDAQ	WTW	Fri, May 18, 2018	153.84	154.82	153.14	154.31
4260	NASDAQ	WTW	Thu, May 17, 2018	153.36	154.82	151.77	154.14
4259	NASDAQ	WTW	Wed, May 16, 2018	154.37	155.38	152.31	153.24
4258	NASDAQ	WTW	Tue, May 15, 2018	154.25	155.96	153.52	153.95
4257	NASDAQ	WTW	Mon, May 14, 2018	155.91	156.96	153.53	154.42
4256	NASDAQ	WTW	Fri, May 11, 2018	155.22	156.13	154.04	155.37
4255	NASDAQ	WTW	Thu, May 10, 2018	152.93	155.81	151.60	155.62
4254	NASDAQ	WTW	Wed, May 9, 2018	153.87	153.87	149.93	152.21
4253	NASDAQ	WTW	Tue, May 8, 2018	151.54	153.73	149.98	153.34
4252	NASDAQ	WTW	Mon, May 7, 2018	148.54	153.48	145.57	151.32
4251	NASDAQ	WTW	Fri, May 4, 2018	146.83	149.56	145.98	148.91
4250	NASDAQ	WTW	Thu, May 3, 2018	145.80	147.56	144.34	147.46
4249	NASDAQ	WTW	Wed, May 2, 2018	148.70	148.93	146.14	146.59
4248	NASDAQ	WTW	Tue, May 1, 2018	147.87	148.64	146.80	148.55
4247	NASDAQ	WTW	Mon, Apr 30, 2018	150.89	151.01	148.45	148.51
4246	NASDAQ	WTW	Fri, Apr 27, 2018	149.83	151.38	149.14	150.75
4245	NASDAQ	WTW	Thu, Apr 26, 2018	149.68	151.18	147.22	149.95
4244	NASDAQ	WTW	Wed, Apr 25, 2018	149.19	149.91	147.76	149.35
4243	NASDAQ	WTW	Tue, Apr 24, 2018	151.62	152.51	148.70	149.63
4242	NASDAQ	WTW	Mon, Apr 23, 2018	151.50	152.61	150.17	151.06
4241	NASDAQ	WTW	Fri, Apr 20, 2018	153.07	153.39	150.58	151.41
4240	NASDAQ	WTW	Thu, Apr 19, 2018	152.55	154.69	150.99	152.69
4239	NASDAQ	WTW	Wed, Apr 18, 2018	153.81	154.14	152.54	152.66
4238	NASDAQ	WTW	Tue, Apr 17, 2018	152.85	154.40	152.54	152.94
4237	NASDAQ	WTW	Mon, Apr 16, 2018	150.35	154.03	142.67	152.12
4236	NASDAQ	WTW	Fri, Apr 13, 2018	149.91	150.83	149.28	150.08
4235	NASDAQ	WTW	Thu, Apr 12, 2018	147.50	148.86	146.95	147.89
4234	NASDAQ	WTW	Wed, Apr 11, 2018	146.00	147.64	145.32	147.03
4233	NASDAQ	WTW	Tue, Apr 10, 2018	146.87	148.27	146.48	147.02
4232	NASDAQ	WTW	Mon, Apr 9, 2018	146.05	148.40	145.74	146.00
4231	NASDAQ	WTW	Fri, Apr 6, 2018	147.74	148.74	145.15	146.15
4230	NASDAQ	WTW	Thu, Apr 5, 2018	149.67	151.99	148.37	148.50
4229	NASDAQ	WTW	Wed, Apr 4, 2018	146.37	149.24	146.02	148.95
4228	NASDAQ	WTW	Tue, Apr 3, 2018	149.43	150.05	146.81	148.22
4227	NASDAQ	WTW	Mon, Apr 2, 2018	152.35	152.50	146.92	148.99
4226	NASDAQ	WTW	Thu, Mar 29, 2018	151.99	153.62	151.58	152.19
4225	NASDAQ	WTW	Wed, Mar 28, 2018	150.42	153.62	149.69	151.29
4224	NASDAQ	WTW	Tue, Mar 27, 2018	154.04	154.73	150.62	151.38
4223	NASDAQ	WTW	Mon, Mar 26, 2018	152.22	154.33	150.65	154.14
4222	NASDAQ	WTW	Fri, Mar 23, 2018	155.28	157.03	151.35	151.51
4221	NASDAQ	WTW	Thu, Mar 22, 2018	157.13	158.65	154.56	154.66
4220	NASDAQ	WTW	Wed, Mar 21, 2018	159.92	160.26	158.09	158.15
4219	NASDAQ	WTW	Tue, Mar 20, 2018	159.99	160.43	159.19	159.54
4218	NASDAQ	WTW	Mon, Mar 19, 2018	162.35	162.90	158.74	159.18
4217	NASDAQ	WTW	Fri, Mar 16, 2018	162.28	163.99	160.75	162.80
4216	NASDAQ	WTW	Thu, Mar 15, 2018	163.21	163.99	161.46	162.28
4215	NASDAQ	WTW	Wed, Mar 14, 2018	163.13	163.30	161.17	161.53
4214	NASDAQ	WTW	Tue, Mar 13, 2018	163.81	164.16	161.59	162.39
4213	NASDAQ	WTW	Mon, Mar 12, 2018	163.52	164.39	162.17	162.96
4212	NASDAQ	WTW	Fri, Mar 9, 2018	160.41	164.18	159.00	164.14
4211	NASDAQ	WTW	Thu, Mar 8, 2018	159.01	159.91	158.16	159.57
4210	NASDAQ	WTW	Wed, Mar 7, 2018	156.56	159.21	156.56	158.85
4209	NASDAQ	WTW	Tue, Mar 6, 2018	157.12	158.22	155.71	157.43
4208	NASDAQ	WTW	Mon, Mar 5, 2018	154.08	157.79	153.60	156.92
4207	NASDAQ	WTW	Fri, Mar 2, 2018	154.30	155.27	152.70	154.92
4206	NASDAQ	WTW	Thu, Mar 1, 2018	158.39	159.59	154.38	154.99
4205	NASDAQ	WTW	Wed, Feb 28, 2018	161.33	162.64	157.86	157.90
4204	NASDAQ	WTW	Tue, Feb 27, 2018	161.65	163.05	160.45	161.01
4203	NASDAQ	WTW	Mon, Feb 26, 2018	160.17	161.38	159.77	161.21
4202	NASDAQ	WTW	Fri, Feb 23, 2018	156.98	160.19	156.76	159.96
4201	NASDAQ	WTW	Thu, Feb 22, 2018	158.25	160.40	155.89	156.53
4200	NASDAQ	WTW	Wed, Feb 21, 2018	159.50	160.39	157.49	157.57
4199	NASDAQ	WTW	Tue, Feb 20, 2018	159.15	160.75	158.88	159.65
4198	NASDAQ	WTW	Fri, Feb 16, 2018	159.19	160.74	158.25	159.23
4197	NASDAQ	WTW	Thu, Feb 15, 2018	159.89	161.13	158.62	159.62
4196	NASDAQ	WTW	Wed, Feb 14, 2018	154.42	159.55	153.76	159.25
4195	NASDAQ	WTW	Tue, Feb 13, 2018	153.34	156.07	152.71	155.31
4194	NASDAQ	WTW	Mon, Feb 12, 2018	153.29	155.67	152.28	154.15
4193	NASDAQ	WTW	Fri, Feb 9, 2018	154.15	155.28	147.10	152.14
4192	NASDAQ	WTW	Thu, Feb 8, 2018	158.17	160.70	152.25	152.36
4191	NASDAQ	WTW	Wed, Feb 7, 2018	157.66	160.14	156.97	157.38
4190	NASDAQ	WTW	Tue, Feb 6, 2018	154.98	159.02	153.11	158.40
4189	NASDAQ	WTW	Mon, Feb 5, 2018	161.62	164.43	156.93	157.50
4188	NASDAQ	WTW	Fri, Feb 2, 2018	163.20	164.99	161.56	161.66
4187	NASDAQ	WTW	Thu, Feb 1, 2018	160.26	163.99	159.19	163.92
4186	NASDAQ	WTW	Wed, Jan 31, 2018	160.82	162.04	159.79	160.47
4185	NASDAQ	WTW	Tue, Jan 30, 2018	161.00	162.81	160.25	160.34
4184	NASDAQ	WTW	Mon, Jan 29, 2018	164.00	164.00	161.10	161.71
4183	NASDAQ	WTW	Fri, Jan 26, 2018	160.87	164.19	160.23	163.94
4182	NASDAQ	WTW	Thu, Jan 25, 2018	159.37	160.67	158.82	160.17
4181	NASDAQ	WTW	Wed, Jan 24, 2018	158.13	159.39	157.57	159.02
4180	NASDAQ	WTW	Tue, Jan 23, 2018	154.49	158.37	152.58	157.87
4179	NASDAQ	WTW	Mon, Jan 22, 2018	153.62	155.40	152.99	154.60
4178	NASDAQ	WTW	Fri, Jan 19, 2018	154.17	154.71	153.20	153.89
4177	NASDAQ	WTW	Thu, Jan 18, 2018	154.35	155.03	152.84	153.56
4176	NASDAQ	WTW	Wed, Jan 17, 2018	153.62	154.94	152.97	154.55
4175	NASDAQ	WTW	Tue, Jan 16, 2018	154.50	155.63	152.43	152.58
4174	NASDAQ	WTW	Fri, Jan 12, 2018	154.86	155.95	154.31	155.46
4173	NASDAQ	WTW	Thu, Jan 11, 2018	154.19	154.91	153.02	154.76
4172	NASDAQ	WTW	Wed, Jan 10, 2018	151.44	154.87	151.27	153.61
4171	NASDAQ	WTW	Tue, Jan 9, 2018	152.04	153.40	151.66	151.83
4170	NASDAQ	WTW	Mon, Jan 8, 2018	151.53	151.94	150.74	151.41
4169	NASDAQ	WTW	Fri, Jan 5, 2018	151.77	152.68	151.05	152.23
4168	NASDAQ	WTW	Thu, Jan 4, 2018	150.01	152.60	149.81	151.26
4167	NASDAQ	WTW	Wed, Jan 3, 2018	146.52	149.94	145.80	149.74
4166	NASDAQ	WTW	Tue, Jan 2, 2018	156.52	156.52	146.45	146.99
4165	NASDAQ	WTW	Fri, Dec 29, 2017	151.64	152.31	150.67	150.69
4164	NASDAQ	WTW	Thu, Dec 28, 2017	151.52	151.67	150.64	151.39
4163	NASDAQ	WTW	Wed, Dec 27, 2017	151.96	152.58	151.34	151.64
4162	NASDAQ	WTW	Tue, Dec 26, 2017	151.84	152.39	151.67	151.87
4161	NASDAQ	WTW	Fri, Dec 22, 2017	152.64	152.86	151.39	151.74
4160	NASDAQ	WTW	Thu, Dec 21, 2017	153.87	154.10	151.86	152.37
4159	NASDAQ	WTW	Wed, Dec 20, 2017	154.08	154.52	152.89	153.12
4158	NASDAQ	WTW	Tue, Dec 19, 2017	155.21	155.27	153.53	154.15
4157	NASDAQ	WTW	Mon, Dec 18, 2017	156.50	156.75	153.42	154.56
4156	NASDAQ	WTW	Fri, Dec 15, 2017	153.94	156.35	152.73	156.00
4155	NASDAQ	WTW	Thu, Dec 14, 2017	152.82	154.12	152.04	153.48
4154	NASDAQ	WTW	Wed, Dec 13, 2017	155.29	155.58	152.78	152.93
4153	NASDAQ	WTW	Tue, Dec 12, 2017	154.79	155.39	154.22	155.20
4152	NASDAQ	WTW	Mon, Dec 11, 2017	155.44	156.09	154.84	155.28
4151	NASDAQ	WTW	Fri, Dec 8, 2017	155.46	156.13	154.85	155.46
4150	NASDAQ	WTW	Thu, Dec 7, 2017	156.54	157.16	155.36	155.42
4149	NASDAQ	WTW	Wed, Dec 6, 2017	157.70	158.20	156.70	157.10
4148	NASDAQ	WTW	Tue, Dec 5, 2017	158.54	158.99	157.07	157.32
4147	NASDAQ	WTW	Mon, Dec 4, 2017	161.77	162.72	158.41	158.48
4146	NASDAQ	WTW	Fri, Dec 1, 2017	160.82	162.02	158.02	161.95
4145	NASDAQ	WTW	Thu, Nov 30, 2017	159.80	161.28	158.38	160.80
4144	NASDAQ	WTW	Wed, Nov 29, 2017	159.96	161.01	158.99	159.07
4143	NASDAQ	WTW	Tue, Nov 28, 2017	158.42	159.95	158.42	159.40
4142	NASDAQ	WTW	Mon, Nov 27, 2017	159.29	159.51	158.43	158.50
4141	NASDAQ	WTW	Fri, Nov 24, 2017	159.25	159.79	158.68	159.52
4140	NASDAQ	WTW	Wed, Nov 22, 2017	160.27	160.66	158.69	158.79
4139	NASDAQ	WTW	Tue, Nov 21, 2017	160.66	160.66	159.71	159.80
4138	NASDAQ	WTW	Mon, Nov 20, 2017	159.75	160.34	158.89	159.89
4137	NASDAQ	WTW	Fri, Nov 17, 2017	159.22	160.30	158.05	160.07
4136	NASDAQ	WTW	Thu, Nov 16, 2017	162.80	163.00	159.82	159.93
4135	NASDAQ	WTW	Wed, Nov 15, 2017	161.83	162.84	161.54	162.65
4134	NASDAQ	WTW	Tue, Nov 14, 2017	160.66	162.86	160.13	162.03
4133	NASDAQ	WTW	Mon, Nov 13, 2017	161.12	162.20	160.94	161.49
4132	NASDAQ	WTW	Fri, Nov 10, 2017	161.43	162.03	160.39	161.57
4131	NASDAQ	WTW	Thu, Nov 9, 2017	161.70	162.41	160.12	161.50
4130	NASDAQ	WTW	Wed, Nov 8, 2017	160.98	161.68	160.05	160.99
4129	NASDAQ	WTW	Tue, Nov 7, 2017	161.17	162.67	160.40	161.60
4128	NASDAQ	WTW	Mon, Nov 6, 2017	160.01	161.67	158.47	161.19
4127	NASDAQ	WTW	Fri, Nov 3, 2017	157.50	160.00	157.36	159.59
4126	NASDAQ	WTW	Thu, Nov 2, 2017	164.43	165.00	157.09	157.48
4125	NASDAQ	WTW	Wed, Nov 1, 2017	161.50	163.00	159.90	160.91
4124	NASDAQ	WTW	Tue, Oct 31, 2017	160.56	161.54	160.56	161.08
4123	NASDAQ	WTW	Mon, Oct 30, 2017	160.78	162.19	160.19	161.01
4122	NASDAQ	WTW	Fri, Oct 27, 2017	162.32	162.33	160.05	161.62
4121	NASDAQ	WTW	Thu, Oct 26, 2017	164.00	164.31	161.11	162.82
4120	NASDAQ	WTW	Wed, Oct 25, 2017	163.17	163.87	162.15	163.24
4119	NASDAQ	WTW	Tue, Oct 24, 2017	164.10	164.58	162.76	163.28
4118	NASDAQ	WTW	Mon, Oct 23, 2017	163.48	164.58	162.61	164.02
4117	NASDAQ	WTW	Fri, Oct 20, 2017	161.93	163.06	161.49	162.82
4116	NASDAQ	WTW	Thu, Oct 19, 2017	159.10	161.27	158.85	161.17
4115	NASDAQ	WTW	Wed, Oct 18, 2017	159.10	160.16	158.59	159.80
4114	NASDAQ	WTW	Tue, Oct 17, 2017	159.21	159.60	158.14	158.94
4113	NASDAQ	WTW	Mon, Oct 16, 2017	158.12	159.16	156.42	158.95
4112	NASDAQ	WTW	Fri, Oct 13, 2017	156.74	157.84	156.21	157.59
4111	NASDAQ	WTW	Thu, Oct 12, 2017	155.96	156.98	155.70	156.43
4110	NASDAQ	WTW	Wed, Oct 11, 2017	155.86	156.12	155.21	155.96
4109	NASDAQ	WTW	Tue, Oct 10, 2017	154.97	156.02	154.44	155.95
4108	NASDAQ	WTW	Mon, Oct 9, 2017	155.12	155.45	154.40	154.68
4107	NASDAQ	WTW	Fri, Oct 6, 2017	155.78	156.33	154.89	155.02
4106	NASDAQ	WTW	Thu, Oct 5, 2017	154.96	155.57	154.08	155.25
4105	NASDAQ	WTW	Wed, Oct 4, 2017	155.06	155.06	153.69	154.70
4104	NASDAQ	WTW	Tue, Oct 3, 2017	155.07	155.72	154.79	154.89
4103	NASDAQ	WTW	Mon, Oct 2, 2017	154.41	155.62	153.28	155.49
4102	NASDAQ	WTW	Fri, Sep 29, 2017	155.54	155.81	153.79	154.23
4101	NASDAQ	WTW	Thu, Sep 28, 2017	154.96	155.69	154.23	155.53
4100	NASDAQ	WTW	Wed, Sep 27, 2017	155.11	156.06	154.81	155.83
4099	NASDAQ	WTW	Tue, Sep 26, 2017	153.99	156.14	153.50	154.86
4098	NASDAQ	WTW	Mon, Sep 25, 2017	152.40	153.97	152.02	153.52
4097	NASDAQ	WTW	Fri, Sep 22, 2017	151.33	152.88	151.28	152.71
4096	NASDAQ	WTW	Thu, Sep 21, 2017	152.30	152.60	151.31	151.37
4095	NASDAQ	WTW	Wed, Sep 20, 2017	152.28	152.74	151.58	152.41
4094	NASDAQ	WTW	Tue, Sep 19, 2017	152.49	152.85	151.71	151.84
4093	NASDAQ	WTW	Mon, Sep 18, 2017	153.20	153.68	151.59	152.10
4092	NASDAQ	WTW	Fri, Sep 15, 2017	152.20	153.80	151.64	153.14
4091	NASDAQ	WTW	Thu, Sep 14, 2017	152.52	152.90	151.16	152.42
4090	NASDAQ	WTW	Wed, Sep 13, 2017	152.43	153.00	151.67	152.88
4089	NASDAQ	WTW	Tue, Sep 12, 2017	152.05	153.06	151.52	152.61
4088	NASDAQ	WTW	Mon, Sep 11, 2017	152.00	153.25	151.12	151.53
4087	NASDAQ	WTW	Fri, Sep 8, 2017	147.79	152.44	147.37	151.84
4086	NASDAQ	WTW	Thu, Sep 7, 2017	147.63	149.26	147.40	147.86
4085	NASDAQ	WTW	Wed, Sep 6, 2017	147.75	148.29	147.16	147.62
4084	NASDAQ	WTW	Tue, Sep 5, 2017	147.66	148.13	146.57	147.47
4083	NASDAQ	WTW	Fri, Sep 1, 2017	149.07	149.14	148.05	148.10
4082	NASDAQ	WTW	Thu, Aug 31, 2017	148.36	148.89	147.99	148.47
4081	NASDAQ	WTW	Wed, Aug 30, 2017	147.90	148.66	147.52	147.77
4080	NASDAQ	WTW	Tue, Aug 29, 2017	147.10	148.04	146.50	147.87
4079	NASDAQ	WTW	Mon, Aug 28, 2017	149.00	149.00	147.93	148.00
4078	NASDAQ	WTW	Fri, Aug 25, 2017	148.68	149.28	148.38	148.88
4077	NASDAQ	WTW	Thu, Aug 24, 2017	149.02	149.05	148.07	148.36
4076	NASDAQ	WTW	Wed, Aug 23, 2017	148.90	149.54	148.32	148.39
4075	NASDAQ	WTW	Tue, Aug 22, 2017	149.00	150.21	148.72	149.49
4074	NASDAQ	WTW	Mon, Aug 21, 2017	148.63	149.83	148.26	148.93
4073	NASDAQ	WTW	Fri, Aug 18, 2017	147.73	149.87	147.48	148.44
4072	NASDAQ	WTW	Thu, Aug 17, 2017	149.83	150.17	148.04	148.05
4071	NASDAQ	WTW	Wed, Aug 16, 2017	151.00	151.25	149.85	150.01
4070	NASDAQ	WTW	Tue, Aug 15, 2017	151.52	152.00	150.70	150.87
4069	NASDAQ	WTW	Mon, Aug 14, 2017	149.57	151.60	148.07	151.31
4068	NASDAQ	WTW	Fri, Aug 11, 2017	148.80	149.69	148.40	149.14
4067	NASDAQ	WTW	Thu, Aug 10, 2017	148.43	149.54	147.88	147.97
4066	NASDAQ	WTW	Wed, Aug 9, 2017	149.38	149.90	149.06	149.24
4065	NASDAQ	WTW	Tue, Aug 8, 2017	149.44	149.81	149.07	149.66
4064	NASDAQ	WTW	Mon, Aug 7, 2017	149.24	150.34	148.87	149.58
4063	NASDAQ	WTW	Fri, Aug 4, 2017	148.17	149.85	146.98	149.64
4062	NASDAQ	WTW	Thu, Aug 3, 2017	148.07	149.81	144.71	147.24
4061	NASDAQ	WTW	Wed, Aug 2, 2017	149.36	149.93	148.02	148.87
4060	NASDAQ	WTW	Tue, Aug 1, 2017	149.54	149.89	147.00	149.62
4059	NASDAQ	WTW	Mon, Jul 31, 2017	150.27	151.02	148.63	148.88
4058	NASDAQ	WTW	Fri, Jul 28, 2017	146.97	150.71	146.75	150.12
4057	NASDAQ	WTW	Thu, Jul 27, 2017	149.02	149.09	146.55	147.03
4056	NASDAQ	WTW	Wed, Jul 26, 2017	149.87	150.14	148.08	148.51
4055	NASDAQ	WTW	Tue, Jul 25, 2017	150.00	150.43	149.30	149.87
4054	NASDAQ	WTW	Mon, Jul 24, 2017	147.71	149.31	147.38	149.08
4053	NASDAQ	WTW	Fri, Jul 21, 2017	146.27	147.93	146.26	147.62
4052	NASDAQ	WTW	Thu, Jul 20, 2017	147.01	147.55	146.48	147.34
4051	NASDAQ	WTW	Wed, Jul 19, 2017	147.06	147.78	146.22	146.73
4050	NASDAQ	WTW	Tue, Jul 18, 2017	146.87	147.69	145.00	147.12
4049	NASDAQ	WTW	Mon, Jul 17, 2017	146.34	147.98	145.94	147.92
4048	NASDAQ	WTW	Fri, Jul 14, 2017	145.33	147.10	144.62	146.48
4047	NASDAQ	WTW	Thu, Jul 13, 2017	145.66	146.05	144.15	145.71
4046	NASDAQ	WTW	Wed, Jul 12, 2017	144.50	145.57	143.10	145.37
4045	NASDAQ	WTW	Tue, Jul 11, 2017	146.37	146.52	144.12	144.50
4044	NASDAQ	WTW	Mon, Jul 10, 2017	145.59	146.88	144.19	146.21
4043	NASDAQ	WTW	Fri, Jul 7, 2017	145.32	146.76	144.73	146.32
4042	NASDAQ	WTW	Thu, Jul 6, 2017	145.59	147.76	144.74	145.03
4041	NASDAQ	WTW	Wed, Jul 5, 2017	146.35	146.65	145.45	145.49
4040	NASDAQ	WTW	Mon, Jul 3, 2017	146.48	147.49	145.64	146.39
4039	NASDAQ	WTW	Fri, Jun 30, 2017	146.67	147.03	145.23	145.46
4038	NASDAQ	WTW	Thu, Jun 29, 2017	146.70	147.80	145.56	146.71
4037	NASDAQ	WTW	Wed, Jun 28, 2017	145.15	147.22	144.43	146.84
4036	NASDAQ	WTW	Tue, Jun 27, 2017	145.07	146.00	144.62	144.91
4035	NASDAQ	WTW	Mon, Jun 26, 2017	145.36	146.50	144.50	145.08
4034	NASDAQ	WTW	Fri, Jun 23, 2017	145.70	145.72	143.90	145.36
4033	NASDAQ	WTW	Thu, Jun 22, 2017	147.96	148.38	144.79	145.05
4032	NASDAQ	WTW	Wed, Jun 21, 2017	149.35	149.89	148.28	148.60
4031	NASDAQ	WTW	Tue, Jun 20, 2017	149.98	150.34	147.62	149.57
4030	NASDAQ	WTW	Mon, Jun 19, 2017	150.00	150.47	148.89	149.57
4029	NASDAQ	WTW	Fri, Jun 16, 2017	149.13	149.99	147.54	149.65
4028	NASDAQ	WTW	Thu, Jun 15, 2017	147.33	148.69	145.81	148.42
4027	NASDAQ	WTW	Wed, Jun 14, 2017	147.21	148.36	146.66	147.98
4026	NASDAQ	WTW	Tue, Jun 13, 2017	145.77	147.71	145.59	147.18
4025	NASDAQ	WTW	Mon, Jun 12, 2017	146.04	146.68	144.44	146.24
4024	NASDAQ	WTW	Fri, Jun 9, 2017	145.54	146.45	144.75	145.66
4023	NASDAQ	WTW	Thu, Jun 8, 2017	145.09	146.36	144.74	145.51
4022	NASDAQ	WTW	Wed, Jun 7, 2017	145.52	145.66	144.44	145.37
4021	NASDAQ	WTW	Tue, Jun 6, 2017	146.47	146.47	145.16	145.39
4020	NASDAQ	WTW	Mon, Jun 5, 2017	147.44	148.00	146.94	147.05
4019	NASDAQ	WTW	Fri, Jun 2, 2017	146.09	147.50	145.78	147.18
4018	NASDAQ	WTW	Thu, Jun 1, 2017	146.61	147.94	146.23	146.63
4017	NASDAQ	WTW	Wed, May 31, 2017	145.05	147.12	144.04	146.63
4016	NASDAQ	WTW	Tue, May 30, 2017	144.15	145.33	141.67	145.04
4015	NASDAQ	WTW	Fri, May 26, 2017	145.04	145.12	143.25	145.00
4014	NASDAQ	WTW	Thu, May 25, 2017	143.03	145.30	142.38	144.80
4013	NASDAQ	WTW	Wed, May 24, 2017	141.08	142.85	140.54	142.76
4012	NASDAQ	WTW	Tue, May 23, 2017	140.55	141.81	140.37	141.22
4011	NASDAQ	WTW	Mon, May 22, 2017	140.32	141.19	139.70	140.68
4010	NASDAQ	WTW	Fri, May 19, 2017	140.25	141.19	139.81	140.06
4009	NASDAQ	WTW	Thu, May 18, 2017	139.92	140.74	139.36	139.85
4008	NASDAQ	WTW	Wed, May 17, 2017	141.49	142.04	140.49	140.63
4007	NASDAQ	WTW	Tue, May 16, 2017	142.80	143.55	140.15	142.65
4006	NASDAQ	WTW	Mon, May 15, 2017	142.32	142.96	142.00	142.47
4005	NASDAQ	WTW	Fri, May 12, 2017	142.00	143.00	141.59	142.32
4004	NASDAQ	WTW	Thu, May 11, 2017	141.58	142.68	141.03	142.46
4003	NASDAQ	WTW	Wed, May 10, 2017	142.15	142.66	140.94	141.96
4002	NASDAQ	WTW	Tue, May 9, 2017	144.55	145.26	141.94	142.11
4001	NASDAQ	WTW	Mon, May 8, 2017	144.45	146.30	143.85	144.29
4000	NASDAQ	WTW	Fri, May 5, 2017	142.35	144.21	142.35	144.20
3999	NASDAQ	WTW	Thu, May 4, 2017	136.00	142.85	136.00	142.34
3998	NASDAQ	WTW	Wed, May 3, 2017	133.26	134.92	133.11	134.01
3997	NASDAQ	WTW	Tue, May 2, 2017	133.08	133.72	132.86	133.71
3996	NASDAQ	WTW	Mon, May 1, 2017	133.39	133.65	132.51	133.23
3995	NASDAQ	WTW	Fri, Apr 28, 2017	133.31	133.46	132.46	132.62
3994	NASDAQ	WTW	Thu, Apr 27, 2017	132.64	133.43	131.96	133.05
3993	NASDAQ	WTW	Wed, Apr 26, 2017	131.56	133.17	131.51	132.53
3992	NASDAQ	WTW	Tue, Apr 25, 2017	130.49	132.11	130.49	131.79
3991	NASDAQ	WTW	Mon, Apr 24, 2017	130.20	130.50	128.91	130.08
3990	NASDAQ	WTW	Fri, Apr 21, 2017	129.81	130.16	127.76	128.05
3989	NASDAQ	WTW	Thu, Apr 20, 2017	128.71	130.33	128.07	129.86
3988	NASDAQ	WTW	Wed, Apr 19, 2017	128.76	129.00	128.15	128.25
3987	NASDAQ	WTW	Tue, Apr 18, 2017	127.85	128.75	127.00	128.11
3986	NASDAQ	WTW	Mon, Apr 17, 2017	126.86	128.72	125.78	128.63
3985	NASDAQ	WTW	Thu, Apr 13, 2017	126.00	127.37	125.66	126.54
3984	NASDAQ	WTW	Wed, Apr 12, 2017	126.89	127.05	125.66	126.28
3983	NASDAQ	WTW	Tue, Apr 11, 2017	127.13	127.55	125.71	127.14
3982	NASDAQ	WTW	Mon, Apr 10, 2017	128.27	128.89	127.56	127.76
3981	NASDAQ	WTW	Fri, Apr 7, 2017	129.41	129.64	128.41	128.46
3980	NASDAQ	WTW	Thu, Apr 6, 2017	129.80	130.32	127.49	129.67
3979	NASDAQ	WTW	Wed, Apr 5, 2017	130.46	131.38	129.86	129.94
3978	NASDAQ	WTW	Tue, Apr 4, 2017	129.80	130.41	129.32	130.32
3977	NASDAQ	WTW	Mon, Apr 3, 2017	130.93	131.51	128.89	129.93
3976	NASDAQ	WTW	Fri, Mar 31, 2017	130.87	131.24	130.47	130.89
3975	NASDAQ	WTW	Thu, Mar 30, 2017	130.45	131.75	130.29	131.17
3974	NASDAQ	WTW	Wed, Mar 29, 2017	130.68	131.24	130.68	130.95
3973	NASDAQ	WTW	Tue, Mar 28, 2017	129.51	132.13	129.51	131.93
3972	NASDAQ	WTW	Mon, Mar 27, 2017	128.53	130.22	128.17	130.02
3971	NASDAQ	WTW	Fri, Mar 24, 2017	129.25	130.55	129.05	129.88
3970	NASDAQ	WTW	Thu, Mar 23, 2017	129.32	130.34	128.73	129.18
3969	NASDAQ	WTW	Wed, Mar 22, 2017	129.37	130.07	128.55	129.35
3968	NASDAQ	WTW	Tue, Mar 21, 2017	130.39	130.83	129.01	129.19
3967	NASDAQ	WTW	Mon, Mar 20, 2017	129.50	130.60	129.29	130.19
3966	NASDAQ	WTW	Fri, Mar 17, 2017	129.52	130.40	127.80	129.96
3965	NASDAQ	WTW	Thu, Mar 16, 2017	129.92	130.91	129.22	129.30
3964	NASDAQ	WTW	Wed, Mar 15, 2017	129.51	130.34	128.88	129.97
3963	NASDAQ	WTW	Tue, Mar 14, 2017	128.39	129.21	128.17	129.02
3962	NASDAQ	WTW	Mon, Mar 13, 2017	127.92	129.07	127.86	128.93
3961	NASDAQ	WTW	Fri, Mar 10, 2017	127.33	128.02	126.45	127.98
3960	NASDAQ	WTW	Thu, Mar 9, 2017	126.99	127.37	126.26	126.86
3959	NASDAQ	WTW	Wed, Mar 8, 2017	127.85	128.07	126.55	126.69
3958	NASDAQ	WTW	Tue, Mar 7, 2017	128.05	128.57	126.63	127.63
3957	NASDAQ	WTW	Mon, Mar 6, 2017	128.71	129.53	128.34	128.35
3956	NASDAQ	WTW	Fri, Mar 3, 2017	129.33	130.20	129.04	129.96
3955	NASDAQ	WTW	Thu, Mar 2, 2017	130.79	130.88	129.00	129.52
3954	NASDAQ	WTW	Wed, Mar 1, 2017	129.20	131.60	128.81	131.04
3953	NASDAQ	WTW	Tue, Feb 28, 2017	128.29	128.83	127.80	128.43
3952	NASDAQ	WTW	Mon, Feb 27, 2017	128.13	128.75	127.25	128.24
3951	NASDAQ	WTW	Fri, Feb 24, 2017	126.76	128.16	125.39	128.09
3950	NASDAQ	WTW	Thu, Feb 23, 2017	127.25	127.63	126.27	127.16
3949	NASDAQ	WTW	Wed, Feb 22, 2017	126.85	128.09	126.59	127.00
3948	NASDAQ	WTW	Tue, Feb 21, 2017	128.00	129.13	127.08	127.75
3947	NASDAQ	WTW	Fri, Feb 17, 2017	125.99	128.36	125.74	128.35
3946	NASDAQ	WTW	Thu, Feb 16, 2017	125.44	126.55	125.44	126.40
3945	NASDAQ	WTW	Wed, Feb 15, 2017	124.97	125.81	124.29	125.43
3944	NASDAQ	WTW	Tue, Feb 14, 2017	125.27	125.71	124.19	125.17
3943	NASDAQ	WTW	Mon, Feb 13, 2017	124.33	125.35	124.10	125.14
3942	NASDAQ	WTW	Fri, Feb 10, 2017	122.44	124.54	121.20	124.07
3941	NASDAQ	WTW	Thu, Feb 9, 2017	125.00	126.00	120.87	122.54
3940	NASDAQ	WTW	Wed, Feb 8, 2017	122.95	123.41	122.54	122.99
3939	NASDAQ	WTW	Tue, Feb 7, 2017	124.27	124.69	123.20	123.44
3938	NASDAQ	WTW	Mon, Feb 6, 2017	124.28	124.79	123.60	123.67
3937	NASDAQ	WTW	Fri, Feb 3, 2017	125.92	126.64	124.91	125.25
3936	NASDAQ	WTW	Thu, Feb 2, 2017	124.00	125.62	123.84	125.24
3935	NASDAQ	WTW	Wed, Feb 1, 2017	125.79	125.79	124.13	124.30
3934	NASDAQ	WTW	Tue, Jan 31, 2017	125.83	125.99	124.60	125.13
3933	NASDAQ	WTW	Mon, Jan 30, 2017	125.98	126.01	123.99	125.57
3932	NASDAQ	WTW	Fri, Jan 27, 2017	127.10	127.10	124.52	126.44
3931	NASDAQ	WTW	Thu, Jan 26, 2017	127.48	127.94	127.12	127.58
3930	NASDAQ	WTW	Wed, Jan 25, 2017	126.69	127.72	126.54	127.57
3929	NASDAQ	WTW	Tue, Jan 24, 2017	125.54	126.45	125.20	126.17
3928	NASDAQ	WTW	Mon, Jan 23, 2017	125.66	126.20	124.97	125.61
3927	NASDAQ	WTW	Fri, Jan 20, 2017	125.74	126.14	124.64	126.07
3926	NASDAQ	WTW	Thu, Jan 19, 2017	126.39	126.40	125.12	125.49
3925	NASDAQ	WTW	Wed, Jan 18, 2017	125.85	126.61	125.31	126.17
3924	NASDAQ	WTW	Tue, Jan 17, 2017	124.43	125.94	123.51	125.33
3923	NASDAQ	WTW	Fri, Jan 13, 2017	125.85	126.40	124.62	124.73
3922	NASDAQ	WTW	Thu, Jan 12, 2017	125.07	127.27	124.58	125.73
3921	NASDAQ	WTW	Wed, Jan 11, 2017	125.96	126.58	125.19	125.75
3920	NASDAQ	WTW	Tue, Jan 10, 2017	126.03	127.03	125.56	126.22
3919	NASDAQ	WTW	Mon, Jan 9, 2017	126.36	127.44	125.93	126.01
3918	NASDAQ	WTW	Fri, Jan 6, 2017	126.99	127.85	126.17	126.78
3917	NASDAQ	WTW	Thu, Jan 5, 2017	124.16	126.04	124.03	125.96
3916	NASDAQ	WTW	Wed, Jan 4, 2017	123.54	125.12	122.93	124.76
3915	NASDAQ	WTW	Tue, Jan 3, 2017	123.23	124.77	122.12	123.24
3914	NASDAQ	WTW	Fri, Dec 30, 2016	122.59	123.56	121.39	122.28
3913	NASDAQ	WTW	Thu, Dec 29, 2016	122.45	123.07	121.60	122.17
3912	NASDAQ	WTW	Wed, Dec 28, 2016	124.30	124.30	121.90	122.38
3911	NASDAQ	WTW	Tue, Dec 27, 2016	124.57	124.90	124.01	124.28
3910	NASDAQ	WTW	Fri, Dec 23, 2016	123.09	124.66	122.71	124.49
3909	NASDAQ	WTW	Thu, Dec 22, 2016	122.52	123.69	121.73	122.85
3908	NASDAQ	WTW	Wed, Dec 21, 2016	123.90	124.15	122.87	122.99
3907	NASDAQ	WTW	Tue, Dec 20, 2016	124.33	124.49	123.42	123.84
3906	NASDAQ	WTW	Mon, Dec 19, 2016	122.32	123.97	121.79	123.63
3905	NASDAQ	WTW	Fri, Dec 16, 2016	122.44	123.37	121.70	122.33
3904	NASDAQ	WTW	Thu, Dec 15, 2016	122.80	123.23	121.76	122.37
3903	NASDAQ	WTW	Wed, Dec 14, 2016	124.00	124.89	122.02	122.26
3902	NASDAQ	WTW	Tue, Dec 13, 2016	126.45	126.93	123.63	124.46
3901	NASDAQ	WTW	Mon, Dec 12, 2016	122.64	122.97	120.97	121.21
3900	NASDAQ	WTW	Fri, Dec 9, 2016	122.80	123.30	122.43	122.79
3899	NASDAQ	WTW	Thu, Dec 8, 2016	125.19	125.91	121.95	123.00
3898	NASDAQ	WTW	Wed, Dec 7, 2016	124.90	125.52	124.05	124.75
3897	NASDAQ	WTW	Tue, Dec 6, 2016	121.48	124.92	121.33	124.76
3896	NASDAQ	WTW	Mon, Dec 5, 2016	120.69	122.06	120.18	121.48
3895	NASDAQ	WTW	Fri, Dec 2, 2016	121.43	121.56	119.70	119.94
3894	NASDAQ	WTW	Thu, Dec 1, 2016	125.10	125.37	120.89	121.42
3893	NASDAQ	WTW	Wed, Nov 30, 2016	125.50	126.00	124.12	124.37
3892	NASDAQ	WTW	Tue, Nov 29, 2016	124.76	124.84	123.82	124.38
3891	NASDAQ	WTW	Mon, Nov 28, 2016	124.82	125.19	123.21	124.37
3890	NASDAQ	WTW	Fri, Nov 25, 2016	124.55	125.42	123.95	125.30
3889	NASDAQ	WTW	Wed, Nov 23, 2016	124.82	125.55	123.67	124.56
3888	NASDAQ	WTW	Tue, Nov 22, 2016	124.37	125.40	122.92	124.82
3887	NASDAQ	WTW	Mon, Nov 21, 2016	125.10	125.46	123.53	123.89
3886	NASDAQ	WTW	Fri, Nov 18, 2016	124.79	125.95	124.30	124.82
3885	NASDAQ	WTW	Thu, Nov 17, 2016	122.79	124.64	122.19	124.60
3884	NASDAQ	WTW	Wed, Nov 16, 2016	123.17	123.17	122.25	122.67
3883	NASDAQ	WTW	Tue, Nov 15, 2016	123.73	123.92	122.29	123.33
3882	NASDAQ	WTW	Mon, Nov 14, 2016	120.96	122.60	120.04	122.49
3881	NASDAQ	WTW	Fri, Nov 11, 2016	121.55	121.96	120.84	121.48
3880	NASDAQ	WTW	Thu, Nov 10, 2016	118.67	122.98	117.70	122.27
3879	NASDAQ	WTW	Wed, Nov 9, 2016	117.01	119.23	116.07	118.00
3878	NASDAQ	WTW	Tue, Nov 8, 2016	117.13	119.51	116.34	118.79
3877	NASDAQ	WTW	Mon, Nov 7, 2016	119.12	119.12	116.13	117.69
3876	NASDAQ	WTW	Fri, Nov 4, 2016	120.24	120.24	112.76	116.78
3875	NASDAQ	WTW	Thu, Nov 3, 2016	123.12	125.04	121.81	123.67
3874	NASDAQ	WTW	Wed, Nov 2, 2016	124.49	124.64	122.70	122.97
3873	NASDAQ	WTW	Tue, Nov 1, 2016	126.52	126.86	123.87	124.33
3872	NASDAQ	WTW	Mon, Oct 31, 2016	126.26	126.82	125.03	125.90
3871	NASDAQ	WTW	Fri, Oct 28, 2016	125.89	126.72	124.52	125.65
3870	NASDAQ	WTW	Thu, Oct 27, 2016	126.65	127.16	125.46	125.63
3869	NASDAQ	WTW	Wed, Oct 26, 2016	126.13	126.92	125.36	126.11
3868	NASDAQ	WTW	Tue, Oct 25, 2016	127.09	127.09	125.67	126.45
3867	NASDAQ	WTW	Mon, Oct 24, 2016	127.33	128.24	127.12	127.29
3866	NASDAQ	WTW	Fri, Oct 21, 2016	126.34	127.25	126.04	126.79
3865	NASDAQ	WTW	Thu, Oct 20, 2016	127.38	128.63	126.24	127.48
3864	NASDAQ	WTW	Wed, Oct 19, 2016	128.46	129.43	127.88	128.76
3863	NASDAQ	WTW	Tue, Oct 18, 2016	128.55	129.29	127.57	128.01
3862	NASDAQ	WTW	Mon, Oct 17, 2016	128.65	128.65	126.32	127.09
3861	NASDAQ	WTW	Fri, Oct 14, 2016	128.69	129.20	127.98	128.37
3860	NASDAQ	WTW	Thu, Oct 13, 2016	128.94	128.95	127.35	127.91
3859	NASDAQ	WTW	Wed, Oct 12, 2016	129.03	130.95	128.73	129.89
3858	NASDAQ	WTW	Tue, Oct 11, 2016	130.52	131.42	128.17	128.73
3857	NASDAQ	WTW	Mon, Oct 10, 2016	131.94	132.57	130.99	131.02
3856	NASDAQ	WTW	Fri, Oct 7, 2016	132.31	132.63	131.00	131.06
3855	NASDAQ	WTW	Thu, Oct 6, 2016	131.82	132.64	131.12	132.09
3854	NASDAQ	WTW	Wed, Oct 5, 2016	131.38	132.64	130.89	131.96
3853	NASDAQ	WTW	Tue, Oct 4, 2016	132.00	132.09	130.49	131.57
3852	NASDAQ	WTW	Mon, Oct 3, 2016	132.45	132.74	130.03	132.11
3851	NASDAQ	WTW	Fri, Sep 30, 2016	129.17	133.40	129.17	132.77
3850	NASDAQ	WTW	Thu, Sep 29, 2016	128.09	130.72	127.79	129.79
3849	NASDAQ	WTW	Wed, Sep 28, 2016	128.64	129.38	126.95	127.99
3848	NASDAQ	WTW	Tue, Sep 27, 2016	128.42	129.68	128.21	128.90
3847	NASDAQ	WTW	Mon, Sep 26, 2016	127.81	128.03	127.29	128.00
3846	NASDAQ	WTW	Fri, Sep 23, 2016	128.71	128.97	128.06	128.09
3845	NASDAQ	WTW	Thu, Sep 22, 2016	129.00	129.76	127.93	129.18
3844	NASDAQ	WTW	Wed, Sep 21, 2016	125.87	128.50	125.11	128.40
3843	NASDAQ	WTW	Tue, Sep 20, 2016	125.93	126.38	125.42	125.68
3842	NASDAQ	WTW	Mon, Sep 19, 2016	124.60	125.00	124.12	124.68
3841	NASDAQ	WTW	Fri, Sep 16, 2016	124.23	124.49	122.67	123.95
3840	NASDAQ	WTW	Thu, Sep 15, 2016	122.23	125.50	121.20	125.12
3839	NASDAQ	WTW	Wed, Sep 14, 2016	122.90	123.59	121.61	122.30
3838	NASDAQ	WTW	Tue, Sep 13, 2016	124.00	124.05	122.86	123.09
3837	NASDAQ	WTW	Mon, Sep 12, 2016	121.71	125.46	121.46	125.25
3836	NASDAQ	WTW	Fri, Sep 9, 2016	124.39	124.84	122.04	122.04
3835	NASDAQ	WTW	Thu, Sep 8, 2016	127.86	128.28	125.38	125.42
3834	NASDAQ	WTW	Wed, Sep 7, 2016	127.66	128.98	127.26	128.55
3833	NASDAQ	WTW	Tue, Sep 6, 2016	126.82	127.66	126.06	127.66
3832	NASDAQ	WTW	Fri, Sep 2, 2016	125.50	126.61	124.84	126.53
3831	NASDAQ	WTW	Thu, Sep 1, 2016	124.00	125.24	123.59	124.85
3830	NASDAQ	WTW	Wed, Aug 31, 2016	123.99	124.37	122.11	124.01
3829	NASDAQ	WTW	Tue, Aug 30, 2016	124.18	124.48	121.88	123.94
3828	NASDAQ	WTW	Mon, Aug 29, 2016	123.15	124.76	122.91	123.92
3827	NASDAQ	WTW	Fri, Aug 26, 2016	122.58	124.45	122.11	122.99
3826	NASDAQ	WTW	Thu, Aug 25, 2016	121.81	122.76	121.80	122.21
3825	NASDAQ	WTW	Wed, Aug 24, 2016	123.10	124.26	121.95	122.21
3824	NASDAQ	WTW	Tue, Aug 23, 2016	123.24	124.00	122.60	123.11
3823	NASDAQ	WTW	Mon, Aug 22, 2016	122.55	124.13	122.18	122.95
3822	NASDAQ	WTW	Fri, Aug 19, 2016	122.10	123.05	120.43	122.72
3821	NASDAQ	WTW	Thu, Aug 18, 2016	121.74	122.73	121.46	122.56
3820	NASDAQ	WTW	Wed, Aug 17, 2016	121.90	122.22	121.44	121.93
3819	NASDAQ	WTW	Tue, Aug 16, 2016	121.37	121.98	120.50	121.48
3818	NASDAQ	WTW	Mon, Aug 15, 2016	122.00	122.23	121.37	121.53
3817	NASDAQ	WTW	Fri, Aug 12, 2016	122.51	122.83	121.07	121.47
3816	NASDAQ	WTW	Thu, Aug 11, 2016	121.86	122.98	121.85	122.75
3815	NASDAQ	WTW	Wed, Aug 10, 2016	121.65	122.43	121.03	121.82
3814	NASDAQ	WTW	Tue, Aug 9, 2016	120.29	121.58	118.90	121.23
3813	NASDAQ	WTW	Mon, Aug 8, 2016	119.57	121.42	118.08	120.59
3812	NASDAQ	WTW	Fri, Aug 5, 2016	121.73	123.08	118.26	119.92
3811	NASDAQ	WTW	Thu, Aug 4, 2016	123.56	126.00	123.56	124.09
3810	NASDAQ	WTW	Wed, Aug 3, 2016	123.51	124.48	123.41	123.82
3809	NASDAQ	WTW	Tue, Aug 2, 2016	123.61	124.16	122.98	123.17
3808	NASDAQ	WTW	Mon, Aug 1, 2016	123.87	125.33	123.68	123.84
3807	NASDAQ	WTW	Fri, Jul 29, 2016	123.42	124.05	122.84	123.62
3806	NASDAQ	WTW	Thu, Jul 28, 2016	124.01	124.30	123.39	123.74
3805	NASDAQ	WTW	Wed, Jul 27, 2016	123.83	124.62	123.16	124.27
3804	NASDAQ	WTW	Tue, Jul 26, 2016	124.29	125.17	123.59	123.76
3803	NASDAQ	WTW	Mon, Jul 25, 2016	123.57	124.24	123.07	124.00
3802	NASDAQ	WTW	Fri, Jul 22, 2016	123.22	124.06	122.60	123.94
3801	NASDAQ	WTW	Thu, Jul 21, 2016	123.68	124.50	123.05	123.33
3800	NASDAQ	WTW	Wed, Jul 20, 2016	124.51	124.57	121.69	124.00
3799	NASDAQ	WTW	Tue, Jul 19, 2016	123.20	124.53	122.86	124.17
3798	NASDAQ	WTW	Mon, Jul 18, 2016	124.83	124.83	123.62	123.98
3797	NASDAQ	WTW	Fri, Jul 15, 2016	126.40	126.40	124.07	124.59
3796	NASDAQ	WTW	Thu, Jul 14, 2016	127.62	127.68	125.98	126.04
3795	NASDAQ	WTW	Wed, Jul 13, 2016	127.61	127.74	126.15	126.42
3794	NASDAQ	WTW	Tue, Jul 12, 2016	125.89	127.32	125.37	127.20
3793	NASDAQ	WTW	Mon, Jul 11, 2016	125.10	126.11	124.04	125.52
3792	NASDAQ	WTW	Fri, Jul 8, 2016	126.04	126.04	124.60	125.06
3791	NASDAQ	WTW	Thu, Jul 7, 2016	124.28	125.48	123.98	124.44
3790	NASDAQ	WTW	Wed, Jul 6, 2016	123.32	124.99	122.66	124.87
3789	NASDAQ	WTW	Tue, Jul 5, 2016	120.19	123.54	120.19	123.48
3788	NASDAQ	WTW	Fri, Jul 1, 2016	124.48	125.51	122.68	124.00
3787	NASDAQ	WTW	Thu, Jun 30, 2016	121.36	124.43	120.07	124.31
3786	NASDAQ	WTW	Wed, Jun 29, 2016	118.34	121.01	118.05	121.00
3785	NASDAQ	WTW	Tue, Jun 28, 2016	113.81	117.63	113.64	117.56
3784	NASDAQ	WTW	Mon, Jun 27, 2016	114.66	116.08	112.99	113.40
3783	NASDAQ	WTW	Fri, Jun 24, 2016	121.00	121.25	115.93	117.01
3782	NASDAQ	WTW	Thu, Jun 23, 2016	127.94	127.94	126.60	127.65
3781	NASDAQ	WTW	Wed, Jun 22, 2016	127.09	127.91	126.33	126.49
3780	NASDAQ	WTW	Tue, Jun 21, 2016	126.54	127.43	125.35	127.33
3779	NASDAQ	WTW	Mon, Jun 20, 2016	126.51	128.26	126.09	126.27
3778	NASDAQ	WTW	Fri, Jun 17, 2016	124.67	125.75	123.43	125.33
3777	NASDAQ	WTW	Thu, Jun 16, 2016	123.34	124.87	122.75	124.84
3776	NASDAQ	WTW	Wed, Jun 15, 2016	125.95	125.95	123.70	124.14
3775	NASDAQ	WTW	Tue, Jun 14, 2016	124.72	125.70	123.94	124.96
3774	NASDAQ	WTW	Mon, Jun 13, 2016	127.10	127.65	125.31	125.47
3773	NASDAQ	WTW	Fri, Jun 10, 2016	128.87	128.94	126.30	127.01
3772	NASDAQ	WTW	Thu, Jun 9, 2016	128.73	129.67	128.14	129.58
3771	NASDAQ	WTW	Wed, Jun 8, 2016	128.99	129.41	128.03	129.03
3770	NASDAQ	WTW	Tue, Jun 7, 2016	128.05	129.70	127.69	129.25
3769	NASDAQ	WTW	Mon, Jun 6, 2016	127.70	128.75	124.66	127.68
3768	NASDAQ	WTW	Fri, Jun 3, 2016	127.81	127.85	126.01	127.48
3767	NASDAQ	WTW	Thu, Jun 2, 2016	127.99	128.83	126.97	128.75
3766	NASDAQ	WTW	Wed, Jun 1, 2016	127.67	128.14	126.75	128.07
3765	NASDAQ	WTW	Tue, May 31, 2016	128.50	128.69	127.19	128.02
3764	NASDAQ	WTW	Fri, May 27, 2016	126.51	127.99	126.12	127.91
3763	NASDAQ	WTW	Thu, May 26, 2016	126.36	126.98	125.42	126.61
3762	NASDAQ	WTW	Wed, May 25, 2016	127.08	128.06	125.94	126.46
3761	NASDAQ	WTW	Tue, May 24, 2016	126.13	127.08	125.17	126.62
3760	NASDAQ	WTW	Mon, May 23, 2016	125.48	126.23	124.76	125.95
3759	NASDAQ	WTW	Fri, May 20, 2016	125.15	125.77	123.90	125.57
3758	NASDAQ	WTW	Thu, May 19, 2016	124.52	125.47	122.69	125.12
3757	NASDAQ	WTW	Wed, May 18, 2016	123.22	125.40	122.52	125.27
3756	NASDAQ	WTW	Tue, May 17, 2016	123.40	124.17	121.14	123.41
3755	NASDAQ	WTW	Mon, May 16, 2016	123.12	124.61	122.87	123.91
3754	NASDAQ	WTW	Fri, May 13, 2016	123.91	126.27	122.75	122.97
3753	NASDAQ	WTW	Thu, May 12, 2016	124.44	124.57	122.01	123.89
3752	NASDAQ	WTW	Wed, May 11, 2016	125.70	125.94	124.07	124.21
3751	NASDAQ	WTW	Tue, May 10, 2016	123.89	125.99	122.81	125.51
3750	NASDAQ	WTW	Mon, May 9, 2016	122.28	123.64	121.20	123.44
3749	NASDAQ	WTW	Fri, May 6, 2016	127.36	127.36	121.24	121.56
3748	NASDAQ	WTW	Thu, May 5, 2016	126.66	127.79	126.20	127.66
3747	NASDAQ	WTW	Wed, May 4, 2016	125.39	126.78	124.97	126.56
3746	NASDAQ	WTW	Tue, May 3, 2016	124.56	126.43	123.66	126.27
3745	NASDAQ	WTW	Mon, May 2, 2016	125.44	126.74	124.80	125.96
3744	NASDAQ	WTW	Fri, Apr 29, 2016	123.80	125.17	122.05	124.90
3743	NASDAQ	WTW	Thu, Apr 28, 2016	123.54	124.62	122.68	124.15
3742	NASDAQ	WTW	Wed, Apr 27, 2016	124.59	124.99	123.13	124.69
3741	NASDAQ	WTW	Tue, Apr 26, 2016	123.96	124.46	123.16	124.40
3740	NASDAQ	WTW	Mon, Apr 25, 2016	123.20	124.00	122.17	123.30
3739	NASDAQ	WTW	Fri, Apr 22, 2016	123.48	124.74	122.58	123.79
3738	NASDAQ	WTW	Thu, Apr 21, 2016	122.61	124.13	121.93	123.01
3737	NASDAQ	WTW	Wed, Apr 20, 2016	121.10	122.46	121.02	122.31
3736	NASDAQ	WTW	Tue, Apr 19, 2016	121.35	122.42	121.17	121.68
3735	NASDAQ	WTW	Mon, Apr 18, 2016	118.32	121.27	117.51	121.26
3734	NASDAQ	WTW	Fri, Apr 15, 2016	117.50	118.80	115.93	118.45
3733	NASDAQ	WTW	Thu, Apr 14, 2016	118.16	119.68	117.17	117.72
3732	NASDAQ	WTW	Wed, Apr 13, 2016	115.81	118.01	115.10	117.99
3731	NASDAQ	WTW	Tue, Apr 12, 2016	114.99	115.99	114.75	115.79
3730	NASDAQ	WTW	Mon, Apr 11, 2016	114.11	115.95	114.11	114.64
3729	NASDAQ	WTW	Fri, Apr 8, 2016	114.88	115.00	112.59	113.41
3728	NASDAQ	WTW	Thu, Apr 7, 2016	114.74	115.27	113.34	113.54
3727	NASDAQ	WTW	Wed, Apr 6, 2016	114.09	115.61	113.73	115.47
3726	NASDAQ	WTW	Tue, Apr 5, 2016	117.65	117.65	117.65	114.07
3725	NASDAQ	WTW	Mon, Apr 4, 2016	119.66	120.35	117.38	117.65
3724	NASDAQ	WTW	Fri, Apr 1, 2016	118.08	120.34	117.03	119.93
3723	NASDAQ	WTW	Thu, Mar 31, 2016	118.78	119.34	117.86	118.74
3722	NASDAQ	WTW	Wed, Mar 30, 2016	118.40	119.67	118.12	118.74
3721	NASDAQ	WTW	Tue, Mar 29, 2016	117.99	118.93	117.02	118.72
3720	NASDAQ	WTW	Mon, Mar 28, 2016	119.51	120.88	118.00	118.78
3719	NASDAQ	WTW	Thu, Mar 24, 2016	119.38	119.38	119.38	119.41
3718	NASDAQ	WTW	Wed, Mar 23, 2016	121.47	121.47	119.10	119.38
3717	NASDAQ	WTW	Tue, Mar 22, 2016	121.03	122.91	120.72	121.47
3716	NASDAQ	WTW	Mon, Mar 21, 2016	120.86	121.84	119.14	121.45
3715	NASDAQ	WTW	Fri, Mar 18, 2016	124.25	124.56	120.09	121.27
3714	NASDAQ	WTW	Thu, Mar 17, 2016	121.01	124.41	119.45	124.03
3713	NASDAQ	WTW	Wed, Mar 16, 2016	120.35	121.04	119.01	120.82
3712	NASDAQ	WTW	Tue, Mar 15, 2016	120.63	120.63	120.63	120.70
3711	NASDAQ	WTW	Mon, Mar 14, 2016	120.42	121.04	118.60	120.63
3710	NASDAQ	WTW	Fri, Mar 11, 2016	117.93	120.76	116.63	120.62
3709	NASDAQ	WTW	Thu, Mar 10, 2016	116.49	116.49	116.49	116.82
3708	NASDAQ	WTW	Wed, Mar 9, 2016	116.71	116.71	116.71	116.49
3707	NASDAQ	WTW	Tue, Mar 8, 2016	116.50	117.37	115.45	116.95
3706	NASDAQ	WTW	Mon, Mar 7, 2016	116.05	117.48	115.99	116.95
3705	NASDAQ	WTW	Fri, Mar 4, 2016	117.00	117.00	117.00	117.19
3704	NASDAQ	WTW	Thu, Mar 3, 2016	116.78	116.78	116.78	117.00
3703	NASDAQ	WTW	Wed, Mar 2, 2016	115.35	117.09	115.20	115.51
3702	NASDAQ	WTW	Tue, Mar 1, 2016	113.32	113.32	113.32	115.51
3701	NASDAQ	WTW	Mon, Feb 29, 2016	113.04	115.36	111.65	113.32
3700	NASDAQ	WTW	Fri, Feb 26, 2016	112.88	112.88	112.88	112.75
3699	NASDAQ	WTW	Thu, Feb 25, 2016	111.60	112.99	110.75	112.88
3698	NASDAQ	WTW	Wed, Feb 24, 2016	110.77	112.49	109.82	111.56
3697	NASDAQ	WTW	Tue, Feb 23, 2016	112.37	112.80	111.35	111.89
3696	NASDAQ	WTW	Mon, Feb 22, 2016	111.36	113.23	111.01	113.04
3695	NASDAQ	WTW	Fri, Feb 19, 2016	111.37	112.40	107.28	110.33
3694	NASDAQ	WTW	Thu, Feb 18, 2016	111.12	112.20	108.93	111.60
3693	NASDAQ	WTW	Wed, Feb 17, 2016	110.83	112.11	107.97	111.24
3692	NASDAQ	WTW	Tue, Feb 16, 2016	109.11	111.30	107.01	110.77
3691	NASDAQ	WTW	Fri, Feb 12, 2016	108.56	109.43	107.07	107.84
3690	NASDAQ	WTW	Thu, Feb 11, 2016	105.63	109.26	104.11	107.13
3689	NASDAQ	WTW	Wed, Feb 10, 2016	106.73	112.11	106.36	107.52
3688	NASDAQ	WTW	Tue, Feb 9, 2016	111.17	112.11	109.64	110.65
3687	NASDAQ	WTW	Mon, Feb 8, 2016	113.30	113.30	110.46	111.16
3686	NASDAQ	WTW	Fri, Feb 5, 2016	115.12	116.49	109.71	114.02
3685	NASDAQ	WTW	Thu, Feb 4, 2016	114.08	116.32	114.08	115.71
3684	NASDAQ	WTW	Wed, Feb 3, 2016	113.38	114.64	109.64	114.05
3683	NASDAQ	WTW	Tue, Feb 2, 2016	113.25	113.86	109.75	110.56
3682	NASDAQ	WTW	Mon, Feb 1, 2016	114.00	114.85	112.90	114.50
3681	NASDAQ	WTW	Fri, Jan 29, 2016	113.35	114.59	111.67	114.47
3680	NASDAQ	WTW	Thu, Jan 28, 2016	110.90	112.97	109.90	112.58
3679	NASDAQ	WTW	Wed, Jan 27, 2016	110.77	112.57	109.02	110.71
3678	NASDAQ	WTW	Tue, Jan 26, 2016	110.42	111.40	107.30	111.00
3677	NASDAQ	WTW	Mon, Jan 25, 2016	111.32	114.63	110.00	110.12
3676	NASDAQ	WTW	Fri, Jan 22, 2016	111.88	112.95	110.19	111.95
3675	NASDAQ	WTW	Thu, Jan 21, 2016	109.73	110.58	108.32	110.00
3674	NASDAQ	WTW	Wed, Jan 20, 2016	109.06	111.60	108.32	109.30
3673	NASDAQ	WTW	Tue, Jan 19, 2016	113.66	115.87	109.87	110.38
3672	NASDAQ	WTW	Fri, Jan 15, 2016	113.33	114.88	111.92	112.53
3671	NASDAQ	WTW	Thu, Jan 14, 2016	113.51	115.03	110.05	114.38
3670	NASDAQ	WTW	Wed, Jan 13, 2016	116.46	117.07	112.59	112.85
3669	NASDAQ	WTW	Tue, Jan 12, 2016	115.51	116.06	114.50	115.55
3668	NASDAQ	WTW	Mon, Jan 11, 2016	117.01	117.33	114.09	114.97
3667	NASDAQ	WTW	Fri, Jan 8, 2016	115.48	117.44	113.50	116.62
3666	NASDAQ	WTW	Thu, Jan 7, 2016	116.38	119.74	114.93	114.95
3665	NASDAQ	WTW	Wed, Jan 6, 2016	125.24	125.54	119.94	119.98
3664	NASDAQ	WTW	Tue, Jan 5, 2016	123.43	126.25	122.31	125.84
3663	NASDAQ	WTW	Mon, Jan 4, 2016	127.21	127.44	122.99	124.98
3662	NASDAQ	WTW	Thu, Dec 31, 2015	129.14	130.54	128.64	128.66
3661	NASDAQ	WTW	Wed, Dec 30, 2015	130.01	130.97	129.09	129.64
3660	NASDAQ	WTW	Tue, Dec 29, 2015	127.95	130.81	127.52	130.30
3659	NASDAQ	WTW	Mon, Dec 28, 2015	123.97	124.78	123.05	124.64
3658	NASDAQ	WTW	Thu, Dec 24, 2015	123.50	124.66	121.75	124.29
3657	NASDAQ	WTW	Wed, Dec 23, 2015	122.38	124.16	122.33	123.87
3656	NASDAQ	WTW	Tue, Dec 22, 2015	123.15	123.34	121.22	122.70
3655	NASDAQ	WTW	Mon, Dec 21, 2015	122.73	123.10	121.38	122.70
3654	NASDAQ	WTW	Fri, Dec 18, 2015	121.85	122.65	120.16	122.33
3653	NASDAQ	WTW	Thu, Dec 17, 2015	123.05	123.52	120.90	122.20
3652	NASDAQ	WTW	Wed, Dec 16, 2015	122.89	123.35	120.45	122.97
3651	NASDAQ	WTW	Tue, Dec 15, 2015	121.51	122.58	121.14	122.07
3650	NASDAQ	WTW	Mon, Dec 14, 2015	123.79	124.06	120.30	120.77
3649	NASDAQ	WTW	Fri, Dec 11, 2015	117.91	125.70	116.50	123.63
3648	NASDAQ	WTW	Thu, Dec 10, 2015	118.99	119.85	117.27	119.13
3647	NASDAQ	WTW	Wed, Dec 9, 2015	119.84	120.24	117.51	118.86
3646	NASDAQ	WTW	Tue, Dec 8, 2015	122.38	122.86	119.95	120.00
3645	NASDAQ	WTW	Mon, Dec 7, 2015	123.68	124.03	121.01	123.05
3644	NASDAQ	WTW	Fri, Dec 4, 2015	120.77	123.74	120.77	123.74
3643	NASDAQ	WTW	Thu, Dec 3, 2015	122.36	122.45	120.05	120.48
3642	NASDAQ	WTW	Wed, Dec 2, 2015	121.67	122.68	121.14	122.20
3641	NASDAQ	WTW	Tue, Dec 1, 2015	122.15	122.78	120.90	121.70
3640	NASDAQ	WTW	Mon, Nov 30, 2015	122.38	122.60	121.51	121.75
3639	NASDAQ	WTW	Fri, Nov 27, 2015	122.28	122.45	121.56	122.20
3638	NASDAQ	WTW	Wed, Nov 25, 2015	122.83	122.94	122.01	122.15
3637	NASDAQ	WTW	Tue, Nov 24, 2015	122.46	123.15	121.32	122.68
3636	NASDAQ	WTW	Mon, Nov 23, 2015	122.28	123.60	121.54	122.86
3635	NASDAQ	WTW	Fri, Nov 20, 2015	120.32	121.22	119.66	121.06
3634	NASDAQ	WTW	Thu, Nov 19, 2015	118.12	120.03	117.09	119.89
3633	NASDAQ	WTW	Wed, Nov 18, 2015	117.38	118.30	115.50	118.30
3632	NASDAQ	WTW	Tue, Nov 17, 2015	117.22	118.04	115.47	117.32
3631	NASDAQ	WTW	Mon, Nov 16, 2015	114.91	116.98	114.07	116.98
3630	NASDAQ	WTW	Fri, Nov 13, 2015	116.08	116.79	115.31	116.00
3629	NASDAQ	WTW	Thu, Nov 12, 2015	117.11	117.35	115.81	116.11
3628	NASDAQ	WTW	Wed, Nov 11, 2015	116.90	117.75	116.11	117.35
3627	NASDAQ	WTW	Tue, Nov 10, 2015	116.72	117.18	115.03	116.77
3626	NASDAQ	WTW	Mon, Nov 9, 2015	116.58	116.98	115.47	116.69
3625	NASDAQ	WTW	Fri, Nov 6, 2015	118.17	118.76	116.34	116.93
3624	NASDAQ	WTW	Thu, Nov 5, 2015	119.23	119.95	118.64	119.95
3623	NASDAQ	WTW	Wed, Nov 4, 2015	119.18	119.55	118.62	119.15
3622	NASDAQ	WTW	Tue, Nov 3, 2015	120.45	120.45	118.76	119.02
3621	NASDAQ	WTW	Mon, Nov 2, 2015	118.49	120.11	118.01	120.05
3620	NASDAQ	WTW	Fri, Oct 30, 2015	118.78	118.78	117.17	118.17
3619	NASDAQ	WTW	Thu, Oct 29, 2015	119.31	119.42	118.15	118.73
3618	NASDAQ	WTW	Wed, Oct 28, 2015	116.53	118.68	115.36	118.68
3617	NASDAQ	WTW	Tue, Oct 27, 2015	116.19	117.06	114.54	116.85
3616	NASDAQ	WTW	Mon, Oct 26, 2015	116.29	117.14	114.86	116.72
3615	NASDAQ	WTW	Fri, Oct 23, 2015	114.83	116.56	113.96	116.48
3614	NASDAQ	WTW	Thu, Oct 22, 2015	113.85	115.26	113.52	114.25
3613	NASDAQ	WTW	Wed, Oct 21, 2015	113.24	114.81	112.90	113.38
3612	NASDAQ	WTW	Tue, Oct 20, 2015	111.50	113.27	110.92	112.87
3611	NASDAQ	WTW	Mon, Oct 19, 2015	111.44	111.81	109.27	111.50
3610	NASDAQ	WTW	Fri, Oct 16, 2015	111.81	112.34	111.18	111.71
3609	NASDAQ	WTW	Thu, Oct 15, 2015	110.57	111.95	110.23	111.47
3608	NASDAQ	WTW	Wed, Oct 14, 2015	110.68	112.05	110.01	110.15
3607	NASDAQ	WTW	Tue, Oct 13, 2015	111.18	112.32	110.65	111.52
3606	NASDAQ	WTW	Mon, Oct 12, 2015	111.42	112.29	111.42	111.79
3605	NASDAQ	WTW	Fri, Oct 9, 2015	111.95	112.58	111.19	111.55
3604	NASDAQ	WTW	Thu, Oct 8, 2015	111.44	112.44	110.60	111.89
3603	NASDAQ	WTW	Wed, Oct 7, 2015	112.61	112.72	110.52	111.79
3602	NASDAQ	WTW	Tue, Oct 6, 2015	111.31	111.68	110.70	111.68
3601	NASDAQ	WTW	Mon, Oct 5, 2015	110.44	111.71	110.44	111.60
3600	NASDAQ	WTW	Fri, Oct 2, 2015	107.36	109.96	107.21	109.91
3599	NASDAQ	WTW	Thu, Oct 1, 2015	108.61	109.93	107.92	108.56
3598	NASDAQ	WTW	Wed, Sep 30, 2015	108.40	108.64	107.34	108.53
3597	NASDAQ	WTW	Tue, Sep 29, 2015	107.58	107.84	106.78	107.55
3596	NASDAQ	WTW	Mon, Sep 28, 2015	108.45	108.45	106.57	107.21
3595	NASDAQ	WTW	Fri, Sep 25, 2015	109.09	109.85	108.66	109.06
3594	NASDAQ	WTW	Thu, Sep 24, 2015	110.17	110.46	108.08	108.53
3593	NASDAQ	WTW	Wed, Sep 23, 2015	111.42	111.44	110.38	110.83
3592	NASDAQ	WTW	Tue, Sep 22, 2015	111.05	113.06	110.60	111.13
3591	NASDAQ	WTW	Mon, Sep 21, 2015	111.47	112.17	110.97	111.84
3590	NASDAQ	WTW	Fri, Sep 18, 2015	112.00	112.29	110.66	110.89
3589	NASDAQ	WTW	Thu, Sep 17, 2015	113.85	114.36	112.82	113.06
3588	NASDAQ	WTW	Wed, Sep 16, 2015	112.72	113.80	112.30	113.72
3587	NASDAQ	WTW	Tue, Sep 15, 2015	112.29	113.01	111.55	112.69
3586	NASDAQ	WTW	Mon, Sep 14, 2015	112.77	113.43	111.89	111.92
3585	NASDAQ	WTW	Fri, Sep 11, 2015	113.99	114.07	112.26	112.72
3584	NASDAQ	WTW	Thu, Sep 10, 2015	114.89	115.63	114.12	114.33
3583	NASDAQ	WTW	Wed, Sep 9, 2015	115.71	116.19	114.86	115.07
3582	NASDAQ	WTW	Tue, Sep 8, 2015	113.51	115.07	113.30	114.97
3581	NASDAQ	WTW	Fri, Sep 4, 2015	112.19	112.69	111.84	111.95
3580	NASDAQ	WTW	Thu, Sep 3, 2015	113.22	113.75	112.72	112.95
3579	NASDAQ	WTW	Wed, Sep 2, 2015	113.59	113.64	112.11	112.93
3578	NASDAQ	WTW	Tue, Sep 1, 2015	112.58	113.30	112.13	112.53
3577	NASDAQ	WTW	Mon, Aug 31, 2015	114.38	114.95	113.53	114.15
3576	NASDAQ	WTW	Fri, Aug 28, 2015	116.08	116.72	114.70	114.89
3575	NASDAQ	WTW	Thu, Aug 27, 2015	115.31	116.64	113.70	116.64
3574	NASDAQ	WTW	Wed, Aug 26, 2015	115.36	115.74	113.64	114.23
3573	NASDAQ	WTW	Tue, Aug 25, 2015	116.26	116.98	113.43	113.48
3572	NASDAQ	WTW	Mon, Aug 24, 2015	113.83	117.22	111.63	114.57
3571	NASDAQ	WTW	Fri, Aug 21, 2015	119.34	119.97	118.15	118.23
3570	NASDAQ	WTW	Thu, Aug 20, 2015	120.90	121.40	120.11	120.50
3569	NASDAQ	WTW	Wed, Aug 19, 2015	122.38	122.86	120.82	121.67
3568	NASDAQ	WTW	Tue, Aug 18, 2015	122.86	123.50	122.15	122.94
3567	NASDAQ	WTW	Mon, Aug 17, 2015	122.28	123.07	121.64	123.07
3566	NASDAQ	WTW	Fri, Aug 14, 2015	121.25	122.70	121.25	122.52
3565	NASDAQ	WTW	Thu, Aug 13, 2015	121.22	122.09	121.22	121.43
3564	NASDAQ	WTW	Wed, Aug 12, 2015	120.85	121.85	119.42	121.40
3563	NASDAQ	WTW	Tue, Aug 11, 2015	121.75	122.46	120.95	121.62
3562	NASDAQ	WTW	Mon, Aug 10, 2015	123.15	124.05	122.38	122.97
3561	NASDAQ	WTW	Fri, Aug 7, 2015	122.38	123.07	121.54	122.57
3560	NASDAQ	WTW	Thu, Aug 6, 2015	125.14	125.44	122.34	122.70
3559	NASDAQ	WTW	Wed, Aug 5, 2015	124.53	125.64	124.42	124.87
3558	NASDAQ	WTW	Tue, Aug 4, 2015	124.37	125.01	123.50	124.32
3557	NASDAQ	WTW	Mon, Aug 3, 2015	123.10	124.32	122.62	124.19
3556	NASDAQ	WTW	Fri, Jul 31, 2015	123.71	123.79	122.86	123.15
3555	NASDAQ	WTW	Thu, Jul 30, 2015	123.84	124.50	123.26	123.50
3554	NASDAQ	WTW	Wed, Jul 29, 2015	122.25	124.29	122.04	124.16
3553	NASDAQ	WTW	Tue, Jul 28, 2015	122.36	122.86	121.64	122.36
3552	NASDAQ	WTW	Mon, Jul 27, 2015	121.83	122.46	121.25	121.93
3551	NASDAQ	WTW	Fri, Jul 24, 2015	123.15	123.58	122.15	122.33
3550	NASDAQ	WTW	Thu, Jul 23, 2015	123.26	123.63	122.70	123.15
3549	NASDAQ	WTW	Wed, Jul 22, 2015	123.10	123.84	122.83	123.15
3548	NASDAQ	WTW	Tue, Jul 21, 2015	124.08	124.23	122.99	123.26
3547	NASDAQ	WTW	Mon, Jul 20, 2015	124.50	124.82	123.84	124.03
3546	NASDAQ	WTW	Fri, Jul 17, 2015	124.37	124.72	123.87	124.50
3545	NASDAQ	WTW	Thu, Jul 16, 2015	125.11	125.13	123.89	124.48
3544	NASDAQ	WTW	Wed, Jul 15, 2015	124.79	125.02	124.05	124.37
3543	NASDAQ	WTW	Tue, Jul 14, 2015	125.11	125.22	124.05	124.50
3542	NASDAQ	WTW	Mon, Jul 13, 2015	124.50	125.30	124.45	124.66
3541	NASDAQ	WTW	Fri, Jul 10, 2015	124.50	124.64	124.00	124.48
3540	NASDAQ	WTW	Thu, Jul 9, 2015	124.48	124.50	123.89	124.00
3539	NASDAQ	WTW	Wed, Jul 8, 2015	123.52	124.50	123.02	123.50
3538	NASDAQ	WTW	Tue, Jul 7, 2015	124.74	125.01	123.42	124.48
3537	NASDAQ	WTW	Mon, Jul 6, 2015	123.23	125.04	122.78	124.93
3536	NASDAQ	WTW	Thu, Jul 2, 2015	124.32	125.75	123.44	124.16
3535	NASDAQ	WTW	Wed, Jul 1, 2015	125.62	125.91	122.81	124.13
3534	NASDAQ	WTW	Tue, Jun 30, 2015	128.95	129.35	123.87	124.24
3533	NASDAQ	WTW	Mon, Jun 29, 2015	122.33	122.33	119.95	120.26
3532	NASDAQ	WTW	Fri, Jun 26, 2015	121.43	123.58	121.43	123.50
3531	NASDAQ	WTW	Thu, Jun 25, 2015	125.17	126.52	123.87	123.89
3530	NASDAQ	WTW	Wed, Jun 24, 2015	126.15	126.25	124.95	124.98
3529	NASDAQ	WTW	Tue, Jun 23, 2015	126.36	126.68	125.64	126.15
3528	NASDAQ	WTW	Mon, Jun 22, 2015	126.57	126.81	125.14	126.15
3527	NASDAQ	WTW	Fri, Jun 19, 2015	126.97	127.31	125.93	126.04
3526	NASDAQ	WTW	Thu, Jun 18, 2015	126.81	127.55	126.01	127.23
3525	NASDAQ	WTW	Wed, Jun 17, 2015	126.52	127.18	125.83	126.44
3524	NASDAQ	WTW	Tue, Jun 16, 2015	125.62	126.54	125.14	126.15
3523	NASDAQ	WTW	Mon, Jun 15, 2015	125.30	126.15	124.85	125.77
3522	NASDAQ	WTW	Fri, Jun 12, 2015	126.97	127.50	125.96	126.17
3521	NASDAQ	WTW	Thu, Jun 11, 2015	126.09	127.84	126.09	127.44
3520	NASDAQ	WTW	Wed, Jun 10, 2015	125.62	126.52	125.06	125.99
3519	NASDAQ	WTW	Tue, Jun 9, 2015	125.22	125.40	124.74	125.03
3518	NASDAQ	WTW	Mon, Jun 8, 2015	125.48	125.88	124.72	125.35
3517	NASDAQ	WTW	Fri, Jun 5, 2015	125.09	125.72	124.58	125.38
3516	NASDAQ	WTW	Thu, Jun 4, 2015	125.64	126.07	124.93	125.01
3515	NASDAQ	WTW	Wed, Jun 3, 2015	126.54	126.76	125.81	126.23
3514	NASDAQ	WTW	Tue, Jun 2, 2015	125.85	126.46	125.09	126.09
3513	NASDAQ	WTW	Mon, Jun 1, 2015	126.15	126.52	125.11	126.12
3512	NASDAQ	WTW	Fri, May 29, 2015	127.26	127.60	125.31	125.72
3511	NASDAQ	WTW	Thu, May 28, 2015	127.07	127.52	126.44	126.99
3510	NASDAQ	WTW	Wed, May 27, 2015	127.55	127.79	126.65	127.23
3509	NASDAQ	WTW	Tue, May 26, 2015	128.05	128.27	126.68	127.13
3508	NASDAQ	WTW	Fri, May 22, 2015	128.03	128.53	127.79	128.42
3507	NASDAQ	WTW	Thu, May 21, 2015	128.64	128.85	127.84	128.05
3506	NASDAQ	WTW	Wed, May 20, 2015	128.77	129.06	127.95	128.87
3505	NASDAQ	WTW	Tue, May 19, 2015	128.24	130.20	126.83	128.56
3504	NASDAQ	WTW	Mon, May 18, 2015	125.59	128.11	125.32	128.11
3503	NASDAQ	WTW	Fri, May 15, 2015	126.46	126.57	125.14	125.56
3502	NASDAQ	WTW	Thu, May 14, 2015	125.27	126.23	125.01	126.17
3501	NASDAQ	WTW	Wed, May 13, 2015	125.59	125.70	124.82	124.87
3500	NASDAQ	WTW	Tue, May 12, 2015	125.38	125.77	124.85	125.22
3499	NASDAQ	WTW	Mon, May 11, 2015	126.89	127.44	125.85	125.96
3498	NASDAQ	WTW	Fri, May 8, 2015	127.84	128.08	126.54	126.86
3497	NASDAQ	WTW	Thu, May 7, 2015	125.51	127.07	124.50	126.91
3496	NASDAQ	WTW	Wed, May 6, 2015	125.17	126.04	122.04	125.72
3495	NASDAQ	WTW	Tue, May 5, 2015	126.38	127.47	125.27	126.23
3494	NASDAQ	WTW	Mon, May 4, 2015	129.14	129.27	126.60	126.89
3493	NASDAQ	WTW	Fri, May 1, 2015	129.11	129.80	127.97	128.95
3492	NASDAQ	WTW	Thu, Apr 30, 2015	129.99	130.30	128.16	128.82
3491	NASDAQ	WTW	Wed, Apr 29, 2015	130.54	130.76	127.95	130.07
3490	NASDAQ	WTW	Tue, Apr 28, 2015	129.77	130.97	129.51	130.65
3489	NASDAQ	WTW	Mon, Apr 27, 2015	131.23	131.36	129.48	129.96
3488	NASDAQ	WTW	Fri, Apr 24, 2015	129.80	130.89	128.98	130.83
3487	NASDAQ	WTW	Thu, Apr 23, 2015	129.46	130.77	129.46	129.85
3486	NASDAQ	WTW	Wed, Apr 22, 2015	129.64	129.64	128.34	129.19
3485	NASDAQ	WTW	Tue, Apr 21, 2015	130.01	130.78	129.35	129.67
3484	NASDAQ	WTW	Mon, Apr 20, 2015	129.72	129.99	129.22	129.80
3483	NASDAQ	WTW	Fri, Apr 17, 2015	129.93	130.19	128.85	129.48
3482	NASDAQ	WTW	Thu, Apr 16, 2015	131.05	131.71	130.36	130.54
3481	NASDAQ	WTW	Wed, Apr 15, 2015	131.89	132.34	131.23	131.26
3480	NASDAQ	WTW	Tue, Apr 14, 2015	131.07	131.81	130.49	131.76
3479	NASDAQ	WTW	Mon, Apr 13, 2015	130.41	131.31	130.33	131.02
3478	NASDAQ	WTW	Fri, Apr 10, 2015	130.44	131.10	130.08	130.68
3477	NASDAQ	WTW	Thu, Apr 9, 2015	130.01	130.60	129.51	130.23
3476	NASDAQ	WTW	Wed, Apr 8, 2015	129.59	130.25	129.14	130.04
3475	NASDAQ	WTW	Tue, Apr 7, 2015	130.12	130.41	129.38	129.64
3474	NASDAQ	WTW	Mon, Apr 6, 2015	127.76	130.09	127.74	129.72
3473	NASDAQ	WTW	Thu, Apr 2, 2015	128.00	128.64	127.50	128.42
3472	NASDAQ	WTW	Wed, Apr 1, 2015	127.42	128.26	126.60	128.13
3471	NASDAQ	WTW	Tue, Mar 31, 2015	128.32	128.40	127.18	127.63
3470	NASDAQ	WTW	Mon, Mar 30, 2015	127.81	129.32	127.47	128.82
3469	NASDAQ	WTW	Fri, Mar 27, 2015	126.57	127.18	125.85	127.15
3468	NASDAQ	WTW	Thu, Mar 26, 2015	127.21	127.47	126.36	127.28
3467	NASDAQ	WTW	Wed, Mar 25, 2015	128.87	129.30	127.55	127.66
3466	NASDAQ	WTW	Tue, Mar 24, 2015	129.67	129.83	128.74	128.85
3465	NASDAQ	WTW	Mon, Mar 23, 2015	130.04	130.65	129.77	129.83
3464	NASDAQ	WTW	Fri, Mar 20, 2015	130.70	131.02	129.67	130.25
3463	NASDAQ	WTW	Thu, Mar 19, 2015	130.57	131.15	129.51	130.30
3462	NASDAQ	WTW	Wed, Mar 18, 2015	129.91	131.42	129.35	130.76
3461	NASDAQ	WTW	Tue, Mar 17, 2015	129.91	130.12	128.77	130.07
3460	NASDAQ	WTW	Mon, Mar 16, 2015	128.42	130.25	127.87	130.09
3459	NASDAQ	WTW	Fri, Mar 13, 2015	127.68	128.05	126.57	127.87
3458	NASDAQ	WTW	Thu, Mar 12, 2015	127.42	127.81	127.02	127.55
3457	NASDAQ	WTW	Wed, Mar 11, 2015	124.85	126.81	124.82	126.44
3456	NASDAQ	WTW	Tue, Mar 10, 2015	125.14	125.27	123.42	124.79
3455	NASDAQ	WTW	Mon, Mar 9, 2015	124.95	126.07	124.32	125.93
3454	NASDAQ	WTW	Fri, Mar 6, 2015	126.52	127.15	124.81	125.06
3453	NASDAQ	WTW	Thu, Mar 5, 2015	125.77	127.05	125.32	126.54
3452	NASDAQ	WTW	Wed, Mar 4, 2015	126.94	126.94	125.46	125.83
3451	NASDAQ	WTW	Tue, Mar 3, 2015	127.15	127.89	126.15	127.31
3450	NASDAQ	WTW	Mon, Mar 2, 2015	126.62	127.60	125.83	127.44
3449	NASDAQ	WTW	Fri, Feb 27, 2015	125.56	126.73	125.30	126.41
3448	NASDAQ	WTW	Thu, Feb 26, 2015	126.01	126.52	125.28	125.96
3447	NASDAQ	WTW	Wed, Feb 25, 2015	126.20	126.57	125.65	126.15
3446	NASDAQ	WTW	Tue, Feb 24, 2015	126.83	127.07	126.17	126.44
3445	NASDAQ	WTW	Mon, Feb 23, 2015	126.17	126.52	125.59	126.49
3444	NASDAQ	WTW	Fri, Feb 20, 2015	126.01	126.81	125.14	126.49
3443	NASDAQ	WTW	Thu, Feb 19, 2015	125.30	126.52	124.95	126.46
3442	NASDAQ	WTW	Wed, Feb 18, 2015	126.04	126.76	125.25	125.83
3441	NASDAQ	WTW	Tue, Feb 17, 2015	126.78	127.34	125.27	126.33
3440	NASDAQ	WTW	Fri, Feb 13, 2015	127.84	128.48	124.42	126.70
3439	NASDAQ	WTW	Thu, Feb 12, 2015	128.98	129.48	126.28	128.16
3438	NASDAQ	WTW	Wed, Feb 11, 2015	119.42	127.02	119.42	126.83
3437	NASDAQ	WTW	Tue, Feb 10, 2015	119.21	119.81	118.52	119.18
3436	NASDAQ	WTW	Mon, Feb 9, 2015	118.44	119.55	118.15	118.73
3435	NASDAQ	WTW	Fri, Feb 6, 2015	119.50	119.71	118.73	118.91
3434	NASDAQ	WTW	Thu, Feb 5, 2015	119.07	119.76	118.62	119.18
3433	NASDAQ	WTW	Wed, Feb 4, 2015	117.96	119.34	117.25	118.89
3432	NASDAQ	WTW	Tue, Feb 3, 2015	116.79	118.30	115.63	118.12
3431	NASDAQ	WTW	Mon, Feb 2, 2015	115.18	116.45	114.41	116.45
3430	NASDAQ	WTW	Fri, Jan 30, 2015	114.94	115.52	114.30	114.70
3429	NASDAQ	WTW	Thu, Jan 29, 2015	113.48	115.92	113.40	115.74
3428	NASDAQ	WTW	Wed, Jan 28, 2015	114.94	114.94	113.43	113.48
3427	NASDAQ	WTW	Tue, Jan 27, 2015	114.38	115.05	113.99	114.23
3426	NASDAQ	WTW	Mon, Jan 26, 2015	114.25	115.55	113.64	115.44
3425	NASDAQ	WTW	Fri, Jan 23, 2015	115.15	115.55	114.38	114.52
3424	NASDAQ	WTW	Thu, Jan 22, 2015	114.91	115.26	113.64	115.15
3423	NASDAQ	WTW	Wed, Jan 21, 2015	114.36	115.44	113.91	114.23
3422	NASDAQ	WTW	Tue, Jan 20, 2015	116.45	116.90	114.25	114.49
3421	NASDAQ	WTW	Fri, Jan 16, 2015	116.34	116.77	115.66	116.34
3420	NASDAQ	WTW	Thu, Jan 15, 2015	116.69	117.46	115.47	116.29
3419	NASDAQ	WTW	Wed, Jan 14, 2015	116.34	116.87	115.62	116.58
3418	NASDAQ	WTW	Tue, Jan 13, 2015	117.96	119.74	116.69	117.62
3417	NASDAQ	WTW	Mon, Jan 12, 2015	118.57	118.94	117.48	117.48
3416	NASDAQ	WTW	Fri, Jan 9, 2015	119.84	119.84	118.36	118.54
3415	NASDAQ	WTW	Thu, Jan 8, 2015	119.21	120.19	118.73	119.60
3414	NASDAQ	WTW	Wed, Jan 7, 2015	118.70	118.97	116.79	118.25
3413	NASDAQ	WTW	Tue, Jan 6, 2015	116.87	117.77	115.44	116.58
3412	NASDAQ	WTW	Mon, Jan 5, 2015	117.35	117.59	116.56	117.17
3411	NASDAQ	WTW	Fri, Jan 2, 2015	119.21	119.79	116.56	118.01
3410	NASDAQ	WTW	Wed, Dec 31, 2014	120.00	120.37	118.68	118.70
3409	NASDAQ	WTW	Tue, Dec 30, 2014	119.66	120.29	118.81	120.00
3408	NASDAQ	WTW	Mon, Dec 29, 2014	118.97	120.05	115.92	119.50
3407	NASDAQ	WTW	Fri, Dec 26, 2014	119.95	120.19	119.10	119.89
3406	NASDAQ	WTW	Wed, Dec 24, 2014	120.56	120.95	119.95	119.95
3405	NASDAQ	WTW	Tue, Dec 23, 2014	119.79	120.70	118.70	120.05
3404	NASDAQ	WTW	Mon, Dec 22, 2014	119.05	119.34	118.94	119.28
3403	NASDAQ	WTW	Fri, Dec 19, 2014	118.99	119.21	118.36	119.21
3402	NASDAQ	WTW	Thu, Dec 18, 2014	119.13	119.89	117.77	118.38
3401	NASDAQ	WTW	Wed, Dec 17, 2014	115.36	118.33	113.30	118.23
3400	NASDAQ	WTW	Tue, Dec 16, 2014	114.78	116.42	114.28	114.99
3399	NASDAQ	WTW	Mon, Dec 15, 2014	116.16	116.42	113.99	115.23
3398	NASDAQ	WTW	Fri, Dec 12, 2014	114.36	115.13	113.62	113.67
3397	NASDAQ	WTW	Thu, Dec 11, 2014	115.42	116.26	114.86	115.23
3396	NASDAQ	WTW	Wed, Dec 10, 2014	116.21	116.34	114.28	115.07
3395	NASDAQ	WTW	Tue, Dec 9, 2014	115.31	116.69	114.46	116.56
3394	NASDAQ	WTW	Mon, Dec 8, 2014	116.34	117.54	115.71	117.25
3393	NASDAQ	WTW	Fri, Dec 5, 2014	116.08	116.60	115.39	116.40
3392	NASDAQ	WTW	Thu, Dec 4, 2014	115.15	115.87	114.78	115.84
3391	NASDAQ	WTW	Wed, Dec 3, 2014	113.43	115.15	112.58	115.15
3390	NASDAQ	WTW	Tue, Dec 2, 2014	112.48	113.48	112.48	113.46
3389	NASDAQ	WTW	Mon, Dec 1, 2014	112.61	113.48	112.26	112.37
3388	NASDAQ	WTW	Fri, Nov 28, 2014	113.62	114.36	112.37	113.14
3387	NASDAQ	WTW	Wed, Nov 26, 2014	113.70	113.75	112.66	113.64
3386	NASDAQ	WTW	Tue, Nov 25, 2014	114.46	115.13	113.43	113.46
3385	NASDAQ	WTW	Mon, Nov 24, 2014	113.62	114.76	113.35	114.46
3384	NASDAQ	WTW	Fri, Nov 21, 2014	113.77	113.77	112.69	113.30
3383	NASDAQ	WTW	Thu, Nov 20, 2014	112.19	113.35	111.83	112.98
3382	NASDAQ	WTW	Wed, Nov 19, 2014	111.68	112.66	111.36	112.48
3381	NASDAQ	WTW	Tue, Nov 18, 2014	110.54	112.53	110.15	111.87
3380	NASDAQ	WTW	Mon, Nov 17, 2014	109.85	110.57	109.35	110.57
3379	NASDAQ	WTW	Fri, Nov 14, 2014	110.36	110.73	109.64	110.17
3378	NASDAQ	WTW	Thu, Nov 13, 2014	109.25	110.76	109.01	109.96
3377	NASDAQ	WTW	Wed, Nov 12, 2014	110.54	110.91	109.32	109.32
3376	NASDAQ	WTW	Tue, Nov 11, 2014	112.08	112.42	110.46	110.89
3375	NASDAQ	WTW	Mon, Nov 10, 2014	111.07	112.34	110.68	111.95
3374	NASDAQ	WTW	Fri, Nov 7, 2014	110.23	111.32	110.04	111.21
3373	NASDAQ	WTW	Thu, Nov 6, 2014	109.51	110.42	109.01	110.36
3372	NASDAQ	WTW	Wed, Nov 5, 2014	107.31	108.42	106.17	108.08
3371	NASDAQ	WTW	Tue, Nov 4, 2014	106.52	106.83	106.07	106.57
3370	NASDAQ	WTW	Mon, Nov 3, 2014	107.05	107.44	106.17	106.65
3369	NASDAQ	WTW	Fri, Oct 31, 2014	106.97	107.58	106.44	107.36
3368	NASDAQ	WTW	Thu, Oct 30, 2014	105.85	106.68	105.47	106.12
3367	NASDAQ	WTW	Wed, Oct 29, 2014	108.79	109.88	105.88	106.38
3366	NASDAQ	WTW	Tue, Oct 28, 2014	109.09	110.17	108.74	110.17
3365	NASDAQ	WTW	Mon, Oct 27, 2014	107.39	108.98	107.18	108.85
3364	NASDAQ	WTW	Fri, Oct 24, 2014	107.18	108.24	107.13	107.50
3363	NASDAQ	WTW	Thu, Oct 23, 2014	109.01	109.06	107.21	107.28
3362	NASDAQ	WTW	Wed, Oct 22, 2014	108.82	109.46	108.03	108.05
3361	NASDAQ	WTW	Tue, Oct 21, 2014	108.79	109.30	108.29	108.82
3360	NASDAQ	WTW	Mon, Oct 20, 2014	106.78	107.50	105.99	107.31
3359	NASDAQ	WTW	Fri, Oct 17, 2014	104.98	106.83	104.78	106.73
3358	NASDAQ	WTW	Thu, Oct 16, 2014	103.87	105.43	103.60	104.66
3357	NASDAQ	WTW	Wed, Oct 15, 2014	105.30	105.85	104.40	105.19
3356	NASDAQ	WTW	Tue, Oct 14, 2014	106.12	106.75	105.75	105.99
3355	NASDAQ	WTW	Mon, Oct 13, 2014	106.46	106.94	105.40	105.72
3354	NASDAQ	WTW	Fri, Oct 10, 2014	106.91	107.60	106.38	106.38
3353	NASDAQ	WTW	Thu, Oct 9, 2014	108.48	108.74	106.78	107.02
3352	NASDAQ	WTW	Wed, Oct 8, 2014	107.97	108.79	107.13	108.64
3351	NASDAQ	WTW	Tue, Oct 7, 2014	108.82	108.82	107.60	107.68
3350	NASDAQ	WTW	Mon, Oct 6, 2014	109.51	110.09	108.95	109.32
3349	NASDAQ	WTW	Fri, Oct 3, 2014	108.16	109.59	107.89	109.40
3348	NASDAQ	WTW	Thu, Oct 2, 2014	107.68	108.52	107.26	107.66
3347	NASDAQ	WTW	Wed, Oct 1, 2014	109.27	109.88	107.44	107.68
3346	NASDAQ	WTW	Tue, Sep 30, 2014	109.56	109.93	108.83	109.67
3345	NASDAQ	WTW	Mon, Sep 29, 2014	108.69	109.85	108.09	109.67
3344	NASDAQ	WTW	Fri, Sep 26, 2014	108.95	109.96	108.32	109.35
3343	NASDAQ	WTW	Thu, Sep 25, 2014	110.28	110.64	108.93	109.40
3342	NASDAQ	WTW	Wed, Sep 24, 2014	109.88	111.34	109.27	110.97
3341	NASDAQ	WTW	Tue, Sep 23, 2014	110.73	111.21	109.62	109.83
3340	NASDAQ	WTW	Mon, Sep 22, 2014	112.74	112.77	110.99	111.10
3339	NASDAQ	WTW	Fri, Sep 19, 2014	113.80	114.04	112.42	112.85
3338	NASDAQ	WTW	Thu, Sep 18, 2014	113.03	113.70	113.01	113.51
3337	NASDAQ	WTW	Wed, Sep 17, 2014	112.24	113.11	112.19	112.87
3336	NASDAQ	WTW	Tue, Sep 16, 2014	112.50	112.79	112.00	112.19
3335	NASDAQ	WTW	Mon, Sep 15, 2014	112.77	113.03	112.53	112.72
3334	NASDAQ	WTW	Fri, Sep 12, 2014	112.98	113.11	112.05	112.85
3333	NASDAQ	WTW	Thu, Sep 11, 2014	111.74	113.17	111.42	112.98
3332	NASDAQ	WTW	Wed, Sep 10, 2014	111.87	112.40	111.68	112.19
3331	NASDAQ	WTW	Tue, Sep 9, 2014	111.92	112.42	111.39	111.95
3330	NASDAQ	WTW	Mon, Sep 8, 2014	112.24	112.79	111.74	112.13
3329	NASDAQ	WTW	Fri, Sep 5, 2014	112.42	112.42	111.60	111.97
3328	NASDAQ	WTW	Thu, Sep 4, 2014	112.42	113.35	112.11	112.40
3327	NASDAQ	WTW	Wed, Sep 3, 2014	112.34	112.79	112.05	112.29
3326	NASDAQ	WTW	Tue, Sep 2, 2014	112.34	113.43	111.42	112.21
3325	NASDAQ	WTW	Fri, Aug 29, 2014	110.83	111.50	110.46	111.18
3324	NASDAQ	WTW	Thu, Aug 28, 2014	110.86	111.39	110.46	110.83
3323	NASDAQ	WTW	Wed, Aug 27, 2014	110.15	111.05	109.96	110.91
3322	NASDAQ	WTW	Tue, Aug 26, 2014	110.89	111.44	110.20	110.20
3321	NASDAQ	WTW	Mon, Aug 25, 2014	110.86	111.74	110.30	110.76
3320	NASDAQ	WTW	Fri, Aug 22, 2014	110.78	110.89	110.26	110.33
3319	NASDAQ	WTW	Thu, Aug 21, 2014	110.33	111.03	109.91	110.89
3318	NASDAQ	WTW	Wed, Aug 20, 2014	109.40	110.17	109.09	110.09
3317	NASDAQ	WTW	Tue, Aug 19, 2014	109.72	109.72	109.27	109.43
3316	NASDAQ	WTW	Mon, Aug 18, 2014	109.48	109.67	109.27	109.46
3315	NASDAQ	WTW	Fri, Aug 15, 2014	109.96	110.44	108.50	109.30
3314	NASDAQ	WTW	Thu, Aug 14, 2014	109.32	109.93	109.23	109.56
3313	NASDAQ	WTW	Wed, Aug 13, 2014	108.69	109.36	108.03	109.27
3312	NASDAQ	WTW	Tue, Aug 12, 2014	108.29	108.74	107.97	108.29
3311	NASDAQ	WTW	Mon, Aug 11, 2014	108.24	109.14	108.24	108.53
3310	NASDAQ	WTW	Fri, Aug 8, 2014	106.75	108.50	106.36	108.16
3309	NASDAQ	WTW	Thu, Aug 7, 2014	106.17	106.89	105.46	106.78
3308	NASDAQ	WTW	Wed, Aug 6, 2014	106.12	106.73	105.99	106.15
3307	NASDAQ	WTW	Tue, Aug 5, 2014	106.15	107.23	106.15	106.65
3306	NASDAQ	WTW	Mon, Aug 4, 2014	107.42	107.76	106.12	106.44
3305	NASDAQ	WTW	Fri, Aug 1, 2014	107.89	108.13	106.57	107.44
3304	NASDAQ	WTW	Thu, Jul 31, 2014	108.00	108.24	106.72	107.95
3303	NASDAQ	WTW	Wed, Jul 30, 2014	109.91	109.91	106.54	107.52
3302	NASDAQ	WTW	Tue, Jul 29, 2014	111.02	111.52	109.85	110.04
3301	NASDAQ	WTW	Mon, Jul 28, 2014	109.14	110.83	109.01	110.62
3300	NASDAQ	WTW	Fri, Jul 25, 2014	112.79	113.59	109.91	110.04
3299	NASDAQ	WTW	Thu, Jul 24, 2014	113.48	113.96	113.32	113.32
3298	NASDAQ	WTW	Wed, Jul 23, 2014	113.40	114.09	113.11	113.46
3297	NASDAQ	WTW	Tue, Jul 22, 2014	112.77	113.30	112.29	113.17
3296	NASDAQ	WTW	Mon, Jul 21, 2014	112.08	112.87	111.47	112.69
3295	NASDAQ	WTW	Fri, Jul 18, 2014	112.87	113.30	111.97	112.53
3294	NASDAQ	WTW	Thu, Jul 17, 2014	112.34	113.28	111.95	112.45
3293	NASDAQ	WTW	Wed, Jul 16, 2014	112.66	113.11	112.03	112.56
3292	NASDAQ	WTW	Tue, Jul 15, 2014	112.87	113.64	112.26	112.32
3291	NASDAQ	WTW	Mon, Jul 14, 2014	113.91	114.52	113.22	113.24
3290	NASDAQ	WTW	Fri, Jul 11, 2014	113.14	113.80	112.66	113.70
3289	NASDAQ	WTW	Thu, Jul 10, 2014	112.37	113.95	111.76	113.43
3288	NASDAQ	WTW	Wed, Jul 9, 2014	113.91	114.17	113.61	113.91
3287	NASDAQ	WTW	Tue, Jul 8, 2014	114.23	114.54	113.59	113.91
3286	NASDAQ	WTW	Mon, Jul 7, 2014	114.91	115.10	114.33	114.60
3285	NASDAQ	WTW	Thu, Jul 3, 2014	115.55	115.55	114.81	115.07
3284	NASDAQ	WTW	Wed, Jul 2, 2014	116.16	116.85	114.74	115.07
3283	NASDAQ	WTW	Tue, Jul 1, 2014	117.43	118.12	113.27	116.48
3282	NASDAQ	WTW	Mon, Jun 30, 2014	114.25	114.73	114.12	114.70
3281	NASDAQ	WTW	Fri, Jun 27, 2014	113.96	114.44	113.96	114.25
3280	NASDAQ	WTW	Thu, Jun 26, 2014	114.49	114.49	113.88	114.17
3279	NASDAQ	WTW	Wed, Jun 25, 2014	114.94	115.26	114.60	115.13
3278	NASDAQ	WTW	Tue, Jun 24, 2014	115.58	116.13	115.21	115.39
3277	NASDAQ	WTW	Mon, Jun 23, 2014	116.45	116.61	115.52	115.79
3276	NASDAQ	WTW	Fri, Jun 20, 2014	116.03	116.48	115.42	115.84
3275	NASDAQ	WTW	Thu, Jun 19, 2014	115.55	116.16	115.07	115.47
3274	NASDAQ	WTW	Wed, Jun 18, 2014	114.09	115.81	113.77	115.68
3273	NASDAQ	WTW	Tue, Jun 17, 2014	113.40	114.49	113.38	114.28
3272	NASDAQ	WTW	Mon, Jun 16, 2014	113.85	114.25	113.47	113.83
3271	NASDAQ	WTW	Fri, Jun 13, 2014	113.88	114.38	113.64	114.20
3270	NASDAQ	WTW	Thu, Jun 12, 2014	113.48	113.88	112.74	113.77
3269	NASDAQ	WTW	Wed, Jun 11, 2014	113.32	113.93	113.04	113.51
3268	NASDAQ	WTW	Tue, Jun 10, 2014	113.32	114.04	113.30	113.96
3267	NASDAQ	WTW	Mon, Jun 9, 2014	113.62	114.07	113.22	113.72
3266	NASDAQ	WTW	Fri, Jun 6, 2014	112.37	113.75	112.03	113.54
3265	NASDAQ	WTW	Thu, Jun 5, 2014	113.40	113.59	112.16	112.16
3264	NASDAQ	WTW	Wed, Jun 4, 2014	111.95	113.64	111.95	113.22
3263	NASDAQ	WTW	Tue, Jun 3, 2014	111.23	112.19	110.99	111.89
3262	NASDAQ	WTW	Mon, Jun 2, 2014	111.44	111.76	111.05	111.23
3261	NASDAQ	WTW	Fri, May 30, 2014	110.41	111.39	109.70	111.10
3260	NASDAQ	WTW	Thu, May 29, 2014	110.09	110.65	109.77	110.38
3259	NASDAQ	WTW	Wed, May 28, 2014	111.18	111.23	109.67	109.70
3258	NASDAQ	WTW	Tue, May 27, 2014	110.54	111.26	110.54	110.83
3257	NASDAQ	WTW	Fri, May 23, 2014	109.91	110.15	109.51	109.96
3256	NASDAQ	WTW	Thu, May 22, 2014	108.95	110.01	108.61	109.85
3255	NASDAQ	WTW	Wed, May 21, 2014	110.20	110.81	109.11	109.14
3254	NASDAQ	WTW	Tue, May 20, 2014	110.78	111.26	109.80	110.20
3253	NASDAQ	WTW	Mon, May 19, 2014	110.97	111.23	110.20	111.07
3252	NASDAQ	WTW	Fri, May 16, 2014	110.07	111.21	109.43	110.97
3251	NASDAQ	WTW	Thu, May 15, 2014	109.48	110.20	109.27	109.77
3250	NASDAQ	WTW	Wed, May 14, 2014	110.62	110.70	109.67	110.30
3249	NASDAQ	WTW	Tue, May 13, 2014	110.94	111.13	110.46	110.68
3248	NASDAQ	WTW	Mon, May 12, 2014	110.04	111.41	110.04	110.54
3247	NASDAQ	WTW	Fri, May 9, 2014	109.75	110.38	109.30	110.17
3246	NASDAQ	WTW	Thu, May 8, 2014	110.01	110.78	109.22	109.59
3245	NASDAQ	WTW	Wed, May 7, 2014	108.82	110.50	108.72	109.99
3244	NASDAQ	WTW	Tue, May 6, 2014	108.90	109.46	108.40	108.61
3243	NASDAQ	WTW	Mon, May 5, 2014	108.85	109.35	108.64	109.14
3242	NASDAQ	WTW	Fri, May 2, 2014	109.48	110.49	108.50	109.19
3241	NASDAQ	WTW	Thu, May 1, 2014	107.31	111.66	107.31	110.41
3240	NASDAQ	WTW	Wed, Apr 30, 2014	112.34	112.56	107.21	108.58
3239	NASDAQ	WTW	Tue, Apr 29, 2014	114.25	115.06	114.17	114.44
3238	NASDAQ	WTW	Mon, Apr 28, 2014	114.60	114.83	112.50	113.85
3237	NASDAQ	WTW	Fri, Apr 25, 2014	113.14	114.41	112.20	114.20
3236	NASDAQ	WTW	Thu, Apr 24, 2014	113.91	114.28	112.98	113.19
3235	NASDAQ	WTW	Wed, Apr 23, 2014	113.38	114.07	113.11	113.62
3234	NASDAQ	WTW	Tue, Apr 22, 2014	111.87	113.91	111.58	113.46
3233	NASDAQ	WTW	Mon, Apr 21, 2014	111.87	112.29	111.68	112.19
3232	NASDAQ	WTW	Thu, Apr 17, 2014	111.87	112.40	111.62	111.92
3231	NASDAQ	WTW	Wed, Apr 16, 2014	111.84	112.45	111.60	112.00
3230	NASDAQ	WTW	Tue, Apr 15, 2014	111.28	111.89	109.77	111.02
3229	NASDAQ	WTW	Mon, Apr 14, 2014	111.34	111.42	110.46	111.10
3228	NASDAQ	WTW	Fri, Apr 11, 2014	112.37	112.37	110.60	110.65
3227	NASDAQ	WTW	Thu, Apr 10, 2014	114.01	114.01	112.45	112.77
3226	NASDAQ	WTW	Wed, Apr 9, 2014	113.48	114.05	112.32	113.93
3225	NASDAQ	WTW	Tue, Apr 8, 2014	113.91	113.99	112.61	113.32
3224	NASDAQ	WTW	Mon, Apr 7, 2014	116.42	116.53	112.90	113.88
3223	NASDAQ	WTW	Fri, Apr 4, 2014	117.62	117.85	115.34	115.55
3222	NASDAQ	WTW	Thu, Apr 3, 2014	117.85	117.85	116.26	116.95
3221	NASDAQ	WTW	Wed, Apr 2, 2014	117.01	117.49	116.61	116.64
3220	NASDAQ	WTW	Tue, Apr 1, 2014	116.16	117.14	115.97	117.09
3219	NASDAQ	WTW	Mon, Mar 31, 2014	113.59	117.22	113.35	116.90
3218	NASDAQ	WTW	Fri, Mar 28, 2014	113.14	114.25	111.92	113.19
3217	NASDAQ	WTW	Thu, Mar 27, 2014	112.66	113.01	111.87	112.85
3216	NASDAQ	WTW	Wed, Mar 26, 2014	114.17	114.54	112.56	112.58
3215	NASDAQ	WTW	Tue, Mar 25, 2014	112.87	114.23	112.42	114.01
3214	NASDAQ	WTW	Mon, Mar 24, 2014	114.86	115.58	112.26	112.40
3213	NASDAQ	WTW	Fri, Mar 21, 2014	114.54	115.55	114.44	114.62
3212	NASDAQ	WTW	Thu, Mar 20, 2014	113.72	114.54	112.77	114.54
3211	NASDAQ	WTW	Wed, Mar 19, 2014	114.76	114.98	113.70	113.77
3210	NASDAQ	WTW	Tue, Mar 18, 2014	113.11	115.60	113.11	114.62
3209	NASDAQ	WTW	Mon, Mar 17, 2014	112.77	113.35	112.05	113.22
3208	NASDAQ	WTW	Fri, Mar 14, 2014	113.11	113.38	112.13	112.29
3207	NASDAQ	WTW	Thu, Mar 13, 2014	113.51	114.44	113.11	113.17
3206	NASDAQ	WTW	Wed, Mar 12, 2014	113.03	113.80	112.93	113.35
3205	NASDAQ	WTW	Tue, Mar 11, 2014	114.04	114.04	113.11	113.85
3204	NASDAQ	WTW	Mon, Mar 10, 2014	113.67	113.93	113.19	113.32
3203	NASDAQ	WTW	Fri, Mar 7, 2014	115.18	115.18	113.89	114.07
3202	NASDAQ	WTW	Thu, Mar 6, 2014	112.08	114.76	111.97	114.57
3201	NASDAQ	WTW	Wed, Mar 5, 2014	111.02	112.19	110.44	112.13
3200	NASDAQ	WTW	Tue, Mar 4, 2014	109.48	110.99	109.46	110.68
3199	NASDAQ	WTW	Mon, Mar 3, 2014	108.61	109.54	108.37	108.77
3198	NASDAQ	WTW	Fri, Feb 28, 2014	109.40	109.72	108.13	109.03
3197	NASDAQ	WTW	Thu, Feb 27, 2014	108.13	109.85	107.87	109.27
3196	NASDAQ	WTW	Wed, Feb 26, 2014	111.26	111.51	107.87	108.34
3195	NASDAQ	WTW	Tue, Feb 25, 2014	111.66	111.68	110.46	111.26
3194	NASDAQ	WTW	Mon, Feb 24, 2014	112.00	112.42	111.76	111.76
3193	NASDAQ	WTW	Fri, Feb 21, 2014	112.79	113.09	111.87	111.97
3192	NASDAQ	WTW	Thu, Feb 20, 2014	110.60	112.85	110.13	112.72
3191	NASDAQ	WTW	Wed, Feb 19, 2014	109.75	111.02	109.40	110.68
3190	NASDAQ	WTW	Tue, Feb 18, 2014	109.56	110.38	109.38	109.93
3189	NASDAQ	WTW	Fri, Feb 14, 2014	109.75	110.65	109.64	109.83
3188	NASDAQ	WTW	Thu, Feb 13, 2014	109.72	110.50	109.40	109.67
3187	NASDAQ	WTW	Wed, Feb 12, 2014	111.05	113.14	110.12	110.36
3186	NASDAQ	WTW	Tue, Feb 11, 2014	114.46	115.92	114.07	115.36
3185	NASDAQ	WTW	Mon, Feb 10, 2014	113.14	114.25	112.98	113.93
3184	NASDAQ	WTW	Fri, Feb 7, 2014	110.78	112.98	110.78	112.93
3183	NASDAQ	WTW	Thu, Feb 6, 2014	111.58	112.24	110.54	110.62
3182	NASDAQ	WTW	Wed, Feb 5, 2014	110.81	111.76	110.28	111.47
3181	NASDAQ	WTW	Tue, Feb 4, 2014	111.81	112.61	110.65	110.86
3180	NASDAQ	WTW	Mon, Feb 3, 2014	113.88	114.97	111.47	111.55
3179	NASDAQ	WTW	Fri, Jan 31, 2014	114.23	114.78	113.27	114.07
3178	NASDAQ	WTW	Thu, Jan 30, 2014	115.18	116.40	114.83	115.34
3177	NASDAQ	WTW	Wed, Jan 29, 2014	114.65	115.60	113.23	114.60
3176	NASDAQ	WTW	Tue, Jan 28, 2014	114.62	116.16	114.17	115.63
3175	NASDAQ	WTW	Mon, Jan 27, 2014	115.74	115.80	114.30	114.57
3174	NASDAQ	WTW	Fri, Jan 24, 2014	118.28	118.28	115.68	115.74
3173	NASDAQ	WTW	Thu, Jan 23, 2014	119.71	119.71	118.07	118.83
3172	NASDAQ	WTW	Wed, Jan 22, 2014	119.13	120.21	118.62	120.05
3171	NASDAQ	WTW	Tue, Jan 21, 2014	117.77	118.68	117.59	118.68
3170	NASDAQ	WTW	Fri, Jan 17, 2014	117.72	117.72	117.01	117.51
3169	NASDAQ	WTW	Thu, Jan 16, 2014	117.88	117.88	117.03	117.35
3168	NASDAQ	WTW	Wed, Jan 15, 2014	117.88	118.04	117.27	117.96
3167	NASDAQ	WTW	Tue, Jan 14, 2014	116.82	117.68	116.69	117.48
3166	NASDAQ	WTW	Mon, Jan 13, 2014	117.06	117.64	116.32	116.74
3165	NASDAQ	WTW	Fri, Jan 10, 2014	117.70	117.77	116.46	117.11
3164	NASDAQ	WTW	Thu, Jan 9, 2014	116.32	117.99	112.48	117.35
3163	NASDAQ	WTW	Wed, Jan 8, 2014	116.13	116.87	115.76	116.53
3162	NASDAQ	WTW	Tue, Jan 7, 2014	116.19	117.35	115.87	116.34
3161	NASDAQ	WTW	Mon, Jan 6, 2014	115.97	116.26	115.21	116.00
3160	NASDAQ	WTW	Fri, Jan 3, 2014	116.93	117.35	115.81	115.97
3159	NASDAQ	WTW	Thu, Jan 2, 2014	118.70	118.86	116.50	117.03
3158	NASDAQ	WTW	Tue, Dec 31, 2013	118.81	119.35	118.36	118.70
3157	NASDAQ	WTW	Mon, Dec 30, 2013	118.36	118.91	117.96	118.33
3156	NASDAQ	WTW	Fri, Dec 27, 2013	118.49	119.10	116.93	118.23
3155	NASDAQ	WTW	Thu, Dec 26, 2013	117.64	119.47	117.64	118.52
3154	NASDAQ	WTW	Tue, Dec 24, 2013	118.73	119.36	118.73	119.10
3153	NASDAQ	WTW	Mon, Dec 23, 2013	119.28	119.36	118.68	118.89
3152	NASDAQ	WTW	Fri, Dec 20, 2013	118.54	119.05	118.52	119.02
3151	NASDAQ	WTW	Thu, Dec 19, 2013	118.41	118.83	117.99	118.23
3150	NASDAQ	WTW	Wed, Dec 18, 2013	117.03	118.53	116.32	118.49
3149	NASDAQ	WTW	Tue, Dec 17, 2013	117.09	117.56	116.53	117.22
3148	NASDAQ	WTW	Mon, Dec 16, 2013	118.01	118.20	117.17	117.40
3147	NASDAQ	WTW	Fri, Dec 13, 2013	117.48	118.04	117.22	117.48
3146	NASDAQ	WTW	Thu, Dec 12, 2013	117.38	118.04	117.06	117.14
3145	NASDAQ	WTW	Wed, Dec 11, 2013	118.49	119.36	117.22	117.46
3144	NASDAQ	WTW	Tue, Dec 10, 2013	119.34	120.00	118.36	118.94
3143	NASDAQ	WTW	Mon, Dec 9, 2013	119.50	119.63	118.62	119.31
3142	NASDAQ	WTW	Fri, Dec 6, 2013	119.26	119.87	118.57	119.10
3141	NASDAQ	WTW	Thu, Dec 5, 2013	116.58	118.20	116.58	118.09
3140	NASDAQ	WTW	Wed, Dec 4, 2013	117.64	118.12	115.83	117.11
3139	NASDAQ	WTW	Tue, Dec 3, 2013	119.28	120.17	117.75	117.93
3138	NASDAQ	WTW	Mon, Dec 2, 2013	118.91	120.44	117.54	119.36
3137	NASDAQ	WTW	Fri, Nov 29, 2013	118.30	119.39	118.15	118.62
3136	NASDAQ	WTW	Wed, Nov 27, 2013	117.22	117.85	117.03	117.83
3135	NASDAQ	WTW	Tue, Nov 26, 2013	118.97	119.26	117.25	117.27
3134	NASDAQ	WTW	Mon, Nov 25, 2013	119.63	119.87	119.05	119.10
3133	NASDAQ	WTW	Fri, Nov 22, 2013	118.91	119.75	118.25	119.47
3132	NASDAQ	WTW	Thu, Nov 21, 2013	118.86	119.07	118.09	118.81
3131	NASDAQ	WTW	Wed, Nov 20, 2013	118.38	119.05	117.85	118.38
3130	NASDAQ	WTW	Tue, Nov 19, 2013	117.96	118.57	117.14	117.22
3129	NASDAQ	WTW	Mon, Nov 18, 2013	119.87	119.87	118.25	118.49
3128	NASDAQ	WTW	Fri, Nov 15, 2013	119.92	120.13	118.87	119.87
3127	NASDAQ	WTW	Thu, Nov 14, 2013	118.76	120.74	118.36	119.97
3126	NASDAQ	WTW	Wed, Nov 13, 2013	117.80	118.68	117.59	118.68
3125	NASDAQ	WTW	Tue, Nov 12, 2013	118.78	119.10	117.72	118.52
3124	NASDAQ	WTW	Mon, Nov 11, 2013	118.52	119.66	118.18	119.18
3123	NASDAQ	WTW	Fri, Nov 8, 2013	117.80	118.44	117.40	118.44
3122	NASDAQ	WTW	Thu, Nov 7, 2013	117.93	118.54	117.19	117.56
3121	NASDAQ	WTW	Wed, Nov 6, 2013	117.09	118.09	117.01	117.59
3120	NASDAQ	WTW	Tue, Nov 5, 2013	116.90	117.96	116.56	116.85
3119	NASDAQ	WTW	Mon, Nov 4, 2013	118.99	119.13	117.56	117.67
3118	NASDAQ	WTW	Fri, Nov 1, 2013	119.28	119.55	118.49	118.97
3117	NASDAQ	WTW	Thu, Oct 31, 2013	118.57	119.50	117.93	119.39
3116	NASDAQ	WTW	Wed, Oct 30, 2013	121.80	121.96	111.97	118.99
3115	NASDAQ	WTW	Tue, Oct 29, 2013	122.12	122.52	121.38	121.85
3114	NASDAQ	WTW	Mon, Oct 28, 2013	121.99	122.78	121.85	122.01
3113	NASDAQ	WTW	Fri, Oct 25, 2013	122.68	122.94	121.83	121.91
3112	NASDAQ	WTW	Thu, Oct 24, 2013	121.70	122.20	121.35	122.20
3111	NASDAQ	WTW	Wed, Oct 23, 2013	121.40	122.60	120.29	121.43
3110	NASDAQ	WTW	Tue, Oct 22, 2013	120.26	125.09	119.76	121.80
3109	NASDAQ	WTW	Mon, Oct 21, 2013	119.21	119.76	119.21	119.76
3108	NASDAQ	WTW	Fri, Oct 18, 2013	119.95	120.30	119.21	119.44
3107	NASDAQ	WTW	Thu, Oct 17, 2013	118.25	119.87	117.81	119.87
3106	NASDAQ	WTW	Wed, Oct 16, 2013	116.90	118.44	116.60	118.41
3105	NASDAQ	WTW	Tue, Oct 15, 2013	116.58	117.22	116.03	116.48
3104	NASDAQ	WTW	Mon, Oct 14, 2013	114.83	117.09	114.83	117.01
3103	NASDAQ	WTW	Fri, Oct 11, 2013	113.91	115.50	113.67	115.47
3102	NASDAQ	WTW	Thu, Oct 10, 2013	112.87	114.07	112.72	113.91
3101	NASDAQ	WTW	Wed, Oct 9, 2013	112.93	113.19	111.66	111.81
3100	NASDAQ	WTW	Tue, Oct 8, 2013	114.28	114.60	112.87	112.90
3099	NASDAQ	WTW	Mon, Oct 7, 2013	115.18	115.18	113.83	114.20
3098	NASDAQ	WTW	Fri, Oct 4, 2013	114.57	115.95	114.38	115.26
3097	NASDAQ	WTW	Thu, Oct 3, 2013	116.53	116.53	114.46	114.46
3096	NASDAQ	WTW	Wed, Oct 2, 2013	116.00	116.95	115.63	116.87
3095	NASDAQ	WTW	Tue, Oct 1, 2013	115.26	116.95	115.07	116.90
3094	NASDAQ	WTW	Mon, Sep 30, 2013	114.68	115.68	114.33	114.78
3093	NASDAQ	WTW	Fri, Sep 27, 2013	116.24	116.56	115.39	115.63
3092	NASDAQ	WTW	Thu, Sep 26, 2013	115.79	116.87	115.40	116.56
3091	NASDAQ	WTW	Wed, Sep 25, 2013	116.79	116.79	116.11	116.56
3090	NASDAQ	WTW	Tue, Sep 24, 2013	116.79	117.06	116.26	116.56
3089	NASDAQ	WTW	Mon, Sep 23, 2013	118.41	118.41	116.23	116.95
3088	NASDAQ	WTW	Fri, Sep 20, 2013	118.99	120.40	116.93	117.93
3087	NASDAQ	WTW	Thu, Sep 19, 2013	118.38	119.21	118.38	119.02
3086	NASDAQ	WTW	Wed, Sep 18, 2013	116.53	118.41	116.53	118.41
3085	NASDAQ	WTW	Tue, Sep 17, 2013	115.68	117.03	115.07	116.90
3084	NASDAQ	WTW	Mon, Sep 16, 2013	114.28	115.52	114.28	115.50
3083	NASDAQ	WTW	Fri, Sep 13, 2013	114.38	114.46	113.17	113.62
3082	NASDAQ	WTW	Thu, Sep 12, 2013	113.01	114.09	112.66	113.93
3081	NASDAQ	WTW	Wed, Sep 11, 2013	112.48	113.19	111.97	112.77
3080	NASDAQ	WTW	Tue, Sep 10, 2013	111.63	112.95	111.63	112.82
3079	NASDAQ	WTW	Mon, Sep 9, 2013	110.83	111.42	110.57	111.42
3078	NASDAQ	WTW	Fri, Sep 6, 2013	110.44	111.47	109.83	110.76
3077	NASDAQ	WTW	Thu, Sep 5, 2013	110.76	110.76	109.59	110.30
3076	NASDAQ	WTW	Wed, Sep 4, 2013	109.14	111.28	109.14	110.78
3075	NASDAQ	WTW	Tue, Sep 3, 2013	110.25	111.47	109.62	110.33
3074	NASDAQ	WTW	Fri, Aug 30, 2013	109.06	109.43	108.48	109.35
3073	NASDAQ	WTW	Thu, Aug 29, 2013	108.42	109.77	108.42	108.85
3072	NASDAQ	WTW	Wed, Aug 28, 2013	109.03	109.54	107.95	108.61
3071	NASDAQ	WTW	Tue, Aug 27, 2013	110.65	111.10	109.42	109.54
3070	NASDAQ	WTW	Mon, Aug 26, 2013	112.56	112.85	111.28	111.47
3069	NASDAQ	WTW	Fri, Aug 23, 2013	112.16	112.50	111.44	112.45
3068	NASDAQ	WTW	Thu, Aug 22, 2013	110.70	112.05	110.70	112.05
3067	NASDAQ	WTW	Wed, Aug 21, 2013	111.66	112.03	110.49	110.49
3066	NASDAQ	WTW	Tue, Aug 20, 2013	110.62	112.12	110.44	111.97
3065	NASDAQ	WTW	Mon, Aug 19, 2013	110.65	111.26	110.52	110.62
3064	NASDAQ	WTW	Fri, Aug 16, 2013	109.93	111.07	109.93	110.76
3063	NASDAQ	WTW	Thu, Aug 15, 2013	111.87	112.58	110.12	110.36
3062	NASDAQ	WTW	Wed, Aug 14, 2013	111.89	113.06	111.89	112.34
3061	NASDAQ	WTW	Tue, Aug 13, 2013	111.66	112.72	111.47	112.19
3060	NASDAQ	WTW	Mon, Aug 12, 2013	111.50	112.79	111.23	111.52
3059	NASDAQ	WTW	Fri, Aug 9, 2013	112.00	112.87	111.42	112.19
3058	NASDAQ	WTW	Thu, Aug 8, 2013	111.89	112.50	111.55	111.97
3057	NASDAQ	WTW	Wed, Aug 7, 2013	112.79	113.54	111.28	111.36
3056	NASDAQ	WTW	Tue, Aug 6, 2013	113.48	113.54	112.42	112.72
3055	NASDAQ	WTW	Mon, Aug 5, 2013	114.41	114.76	112.87	113.72
3054	NASDAQ	WTW	Fri, Aug 2, 2013	114.41	115.47	113.96	114.94
3053	NASDAQ	WTW	Thu, Aug 1, 2013	113.77	114.68	113.46	114.68
3052	NASDAQ	WTW	Wed, Jul 31, 2013	114.20	114.28	113.06	113.38
3051	NASDAQ	WTW	Tue, Jul 30, 2013	113.46	114.52	113.03	113.96
3050	NASDAQ	WTW	Mon, Jul 29, 2013	113.62	113.91	112.66	112.95
3049	NASDAQ	WTW	Fri, Jul 26, 2013	112.45	114.09	111.42	114.01
3048	NASDAQ	WTW	Thu, Jul 25, 2013	114.04	115.89	113.88	114.65
3047	NASDAQ	WTW	Wed, Jul 24, 2013	115.13	115.76	113.24	113.91
3046	NASDAQ	WTW	Tue, Jul 23, 2013	115.31	115.89	114.25	114.91
3045	NASDAQ	WTW	Mon, Jul 22, 2013	114.89	115.60	114.81	115.02
3044	NASDAQ	WTW	Fri, Jul 19, 2013	115.50	115.52	114.94	115.07
3043	NASDAQ	WTW	Thu, Jul 18, 2013	115.55	116.20	115.26	115.63
3042	NASDAQ	WTW	Wed, Jul 17, 2013	115.10	116.05	115.05	115.52
3041	NASDAQ	WTW	Tue, Jul 16, 2013	115.63	115.81	114.07	114.76
3040	NASDAQ	WTW	Mon, Jul 15, 2013	115.52	115.71	114.83	115.10
3039	NASDAQ	WTW	Fri, Jul 12, 2013	113.48	114.49	113.11	114.25
3038	NASDAQ	WTW	Thu, Jul 11, 2013	111.26	113.72	110.78	113.56
3037	NASDAQ	WTW	Wed, Jul 10, 2013	110.04	111.07	110.04	111.02
3036	NASDAQ	WTW	Tue, Jul 9, 2013	110.44	111.23	109.88	110.68
3035	NASDAQ	WTW	Mon, Jul 8, 2013	109.17	110.25	108.95	109.70
3034	NASDAQ	WTW	Fri, Jul 5, 2013	108.05	109.01	107.71	108.77
3033	NASDAQ	WTW	Wed, Jul 3, 2013	107.39	108.03	106.23	107.76
3032	NASDAQ	WTW	Tue, Jul 2, 2013	110.15	110.15	107.31	107.71
3031	NASDAQ	WTW	Mon, Jul 1, 2013	108.72	109.01	108.01	108.72
3030	NASDAQ	WTW	Fri, Jun 28, 2013	107.92	108.21	107.21	108.03
3029	NASDAQ	WTW	Thu, Jun 27, 2013	108.50	108.64	107.67	108.32
3028	NASDAQ	WTW	Wed, Jun 26, 2013	111.63	111.63	106.86	108.26
3027	NASDAQ	WTW	Tue, Jun 25, 2013	109.88	111.66	108.77	109.27
3026	NASDAQ	WTW	Mon, Jun 24, 2013	108.45	109.62	106.44	109.48
3025	NASDAQ	WTW	Fri, Jun 21, 2013	109.19	110.33	109.06	109.48
3024	NASDAQ	WTW	Thu, Jun 20, 2013	109.88	111.23	109.03	109.51
3023	NASDAQ	WTW	Wed, Jun 19, 2013	110.83	111.15	109.80	110.65
3022	NASDAQ	WTW	Tue, Jun 18, 2013	109.03	111.63	109.03	111.26
3021	NASDAQ	WTW	Mon, Jun 17, 2013	107.02	109.70	106.91	109.56
3020	NASDAQ	WTW	Fri, Jun 14, 2013	106.01	106.97	106.01	106.49
3019	NASDAQ	WTW	Thu, Jun 13, 2013	103.84	106.04	103.71	106.04
3018	NASDAQ	WTW	Wed, Jun 12, 2013	104.58	104.64	103.66	103.95
3017	NASDAQ	WTW	Tue, Jun 11, 2013	102.99	104.66	102.99	104.00
3016	NASDAQ	WTW	Mon, Jun 10, 2013	105.22	105.32	104.11	104.24
3015	NASDAQ	WTW	Fri, Jun 7, 2013	104.48	105.11	103.68	105.06
3014	NASDAQ	WTW	Thu, Jun 6, 2013	103.44	104.48	102.73	104.48
3013	NASDAQ	WTW	Wed, Jun 5, 2013	103.31	104.53	103.23	103.95
3012	NASDAQ	WTW	Tue, Jun 4, 2013	103.60	104.13	103.29	103.95
3011	NASDAQ	WTW	Mon, Jun 3, 2013	103.58	103.84	102.46	103.84
3010	NASDAQ	WTW	Fri, May 31, 2013	105.72	105.93	102.99	103.47
3009	NASDAQ	WTW	Thu, May 30, 2013	104.95	106.04	104.93	105.96
3008	NASDAQ	WTW	Wed, May 29, 2013	105.51	105.75	104.44	104.90
3007	NASDAQ	WTW	Tue, May 28, 2013	105.75	106.20	105.35	105.62
3006	NASDAQ	WTW	Fri, May 24, 2013	106.49	106.49	104.64	104.90
3005	NASDAQ	WTW	Thu, May 23, 2013	106.28	107.18	105.80	106.41
3004	NASDAQ	WTW	Wed, May 22, 2013	108.48	108.62	106.38	107.02
3003	NASDAQ	WTW	Tue, May 21, 2013	109.59	109.70	108.13	108.48
3002	NASDAQ	WTW	Mon, May 20, 2013	110.12	110.25	109.17	109.77
3001	NASDAQ	WTW	Fri, May 17, 2013	110.36	110.50	105.96	110.41
3000	NASDAQ	WTW	Thu, May 16, 2013	110.25	111.18	110.25	110.86
2999	NASDAQ	WTW	Wed, May 15, 2013	109.40	110.86	109.35	110.68
2998	NASDAQ	WTW	Tue, May 14, 2013	109.67	109.91	109.14	109.83
2997	NASDAQ	WTW	Mon, May 13, 2013	107.36	109.54	107.34	109.35
2996	NASDAQ	WTW	Fri, May 10, 2013	107.26	108.08	106.81	107.84
2995	NASDAQ	WTW	Thu, May 9, 2013	109.48	109.48	107.28	107.31
2994	NASDAQ	WTW	Wed, May 8, 2013	107.87	108.50	107.47	108.40
2993	NASDAQ	WTW	Tue, May 7, 2013	107.76	108.03	107.36	107.63
2992	NASDAQ	WTW	Mon, May 6, 2013	108.21	108.48	108.03	108.11
2991	NASDAQ	WTW	Fri, May 3, 2013	107.97	113.95	107.87	108.21
2990	NASDAQ	WTW	Thu, May 2, 2013	107.02	108.40	107.02	108.21
2989	NASDAQ	WTW	Wed, May 1, 2013	105.93	107.68	105.59	106.86
2988	NASDAQ	WTW	Tue, Apr 30, 2013	102.94	105.75	102.91	105.11
2987	NASDAQ	WTW	Mon, Apr 29, 2013	103.55	104.05	103.23	103.31
2986	NASDAQ	WTW	Fri, Apr 26, 2013	103.66	104.03	102.99	103.55
2985	NASDAQ	WTW	Thu, Apr 25, 2013	103.31	104.16	102.94	103.92
2984	NASDAQ	WTW	Wed, Apr 24, 2013	103.10	103.47	102.68	102.94
2983	NASDAQ	WTW	Tue, Apr 23, 2013	100.28	103.71	100.28	103.07
2982	NASDAQ	WTW	Mon, Apr 22, 2013	102.20	103.10	101.54	102.70
2981	NASDAQ	WTW	Fri, Apr 19, 2013	101.59	102.20	101.30	102.20
2980	NASDAQ	WTW	Thu, Apr 18, 2013	102.54	102.65	100.90	101.59
2979	NASDAQ	WTW	Wed, Apr 17, 2013	103.26	103.42	102.38	102.52
2978	NASDAQ	WTW	Tue, Apr 16, 2013	104.11	104.16	102.97	103.52
2977	NASDAQ	WTW	Mon, Apr 15, 2013	103.60	105.72	103.60	103.84
2976	NASDAQ	WTW	Fri, Apr 12, 2013	103.84	104.61	103.79	104.19
2975	NASDAQ	WTW	Thu, Apr 11, 2013	103.21	105.14	103.21	104.05
2974	NASDAQ	WTW	Wed, Apr 10, 2013	102.68	103.44	102.23	103.31
2973	NASDAQ	WTW	Tue, Apr 9, 2013	102.12	102.94	101.99	102.41
2972	NASDAQ	WTW	Mon, Apr 8, 2013	101.72	102.20	101.35	101.99
2971	NASDAQ	WTW	Fri, Apr 5, 2013	100.40	101.99	100.29	101.77
2970	NASDAQ	WTW	Thu, Apr 4, 2013	101.91	102.62	101.25	101.38
2969	NASDAQ	WTW	Wed, Apr 3, 2013	103.66	103.74	101.38	101.70
2968	NASDAQ	WTW	Tue, Apr 2, 2013	104.21	104.61	103.36	103.60
2967	NASDAQ	WTW	Mon, Apr 1, 2013	104.40	104.90	103.42	104.21
2966	NASDAQ	WTW	Thu, Mar 28, 2013	103.10	104.64	102.54	104.61
2965	NASDAQ	WTW	Wed, Mar 27, 2013	102.99	103.36	102.25	103.07
2964	NASDAQ	WTW	Tue, Mar 26, 2013	101.96	103.13	101.93	103.05
2963	NASDAQ	WTW	Mon, Mar 25, 2013	102.46	103.23	102.21	102.73
2962	NASDAQ	WTW	Fri, Mar 22, 2013	103.05	103.55	102.23	102.30
2961	NASDAQ	WTW	Thu, Mar 21, 2013	102.68	103.15	102.38	102.75
2960	NASDAQ	WTW	Wed, Mar 20, 2013	101.35	103.05	101.35	102.86
2959	NASDAQ	WTW	Tue, Mar 19, 2013	100.34	101.27	100.29	101.19
2958	NASDAQ	WTW	Mon, Mar 18, 2013	100.16	100.87	99.79	99.97
2957	NASDAQ	WTW	Fri, Mar 15, 2013	100.72	101.30	100.45	100.69
2956	NASDAQ	WTW	Thu, Mar 14, 2013	100.29	100.85	99.95	100.77
2955	NASDAQ	WTW	Wed, Mar 13, 2013	100.58	100.66	100.11	100.13
2954	NASDAQ	WTW	Tue, Mar 12, 2013	100.72	100.93	100.32	100.48
2953	NASDAQ	WTW	Mon, Mar 11, 2013	100.34	100.85	100.26	100.74
2952	NASDAQ	WTW	Fri, Mar 8, 2013	100.82	101.09	100.21	100.45
2951	NASDAQ	WTW	Thu, Mar 7, 2013	100.40	100.58	99.84	100.19
2950	NASDAQ	WTW	Wed, Mar 6, 2013	101.32	101.62	100.05	100.32
2949	NASDAQ	WTW	Tue, Mar 5, 2013	101.30	101.93	101.06	101.19
2948	NASDAQ	WTW	Mon, Mar 4, 2013	100.45	101.30	99.76	101.11
2947	NASDAQ	WTW	Fri, Mar 1, 2013	100.26	101.01	100.11	100.69
2946	NASDAQ	WTW	Thu, Feb 28, 2013	99.50	101.03	99.44	100.87
2945	NASDAQ	WTW	Wed, Feb 27, 2013	98.91	99.66	98.73	99.60
2944	NASDAQ	WTW	Tue, Feb 26, 2013	99.34	99.42	96.95	98.73
2943	NASDAQ	WTW	Mon, Feb 25, 2013	97.59	97.99	97.32	97.70
2942	NASDAQ	WTW	Fri, Feb 22, 2013	98.01	98.01	97.35	97.46
2941	NASDAQ	WTW	Thu, Feb 21, 2013	97.27	97.93	97.14	97.72
2940	NASDAQ	WTW	Wed, Feb 20, 2013	97.11	97.67	97.03	97.22
2939	NASDAQ	WTW	Tue, Feb 19, 2013	97.22	97.56	96.87	97.17
2938	NASDAQ	WTW	Fri, Feb 15, 2013	97.17	97.96	96.85	97.19
2937	NASDAQ	WTW	Thu, Feb 14, 2013	98.94	99.07	97.43	97.67
2936	NASDAQ	WTW	Wed, Feb 13, 2013	98.20	100.29	97.91	99.13
2935	NASDAQ	WTW	Tue, Feb 12, 2013	95.50	96.29	94.89	94.99
2934	NASDAQ	WTW	Mon, Feb 11, 2013	95.79	96.32	95.44	95.55
2933	NASDAQ	WTW	Fri, Feb 8, 2013	96.08	96.69	95.47	96.40
2932	NASDAQ	WTW	Thu, Feb 7, 2013	96.82	96.98	95.60	96.11
2931	NASDAQ	WTW	Wed, Feb 6, 2013	94.94	96.64	94.62	96.53
2930	NASDAQ	WTW	Tue, Feb 5, 2013	94.33	95.39	93.99	95.28
2929	NASDAQ	WTW	Mon, Feb 4, 2013	95.21	95.36	93.99	94.25
2928	NASDAQ	WTW	Fri, Feb 1, 2013	95.55	97.22	94.73	95.42
2927	NASDAQ	WTW	Thu, Jan 31, 2013	93.66	94.81	93.65	94.60
2926	NASDAQ	WTW	Wed, Jan 30, 2013	93.09	93.96	92.72	93.72
2925	NASDAQ	WTW	Tue, Jan 29, 2013	92.72	93.40	92.69	93.32
2924	NASDAQ	WTW	Mon, Jan 28, 2013	92.79	92.91	92.15	92.85
2923	NASDAQ	WTW	Fri, Jan 25, 2013	92.21	92.58	91.76	92.40
2922	NASDAQ	WTW	Thu, Jan 24, 2013	91.55	92.21	91.31	91.66
2921	NASDAQ	WTW	Wed, Jan 23, 2013	91.71	92.45	91.47	91.76
2920	NASDAQ	WTW	Tue, Jan 22, 2013	92.05	92.21	91.68	91.87
2919	NASDAQ	WTW	Fri, Jan 18, 2013	92.34	92.34	91.79	92.05
2918	NASDAQ	WTW	Thu, Jan 17, 2013	92.05	92.34	91.36	92.11
2917	NASDAQ	WTW	Wed, Jan 16, 2013	92.08	92.42	91.68	91.87
2916	NASDAQ	WTW	Tue, Jan 15, 2013	90.94	92.65	90.94	92.19
2915	NASDAQ	WTW	Mon, Jan 14, 2013	91.18	91.52	90.70	91.39
2914	NASDAQ	WTW	Fri, Jan 11, 2013	91.92	91.92	90.99	91.26
2913	NASDAQ	WTW	Thu, Jan 10, 2013	91.21	92.42	90.62	91.92
2912	NASDAQ	WTW	Wed, Jan 9, 2013	91.18	91.44	90.52	90.91
2911	NASDAQ	WTW	Tue, Jan 8, 2013	91.26	91.66	90.83	90.94
2910	NASDAQ	WTW	Mon, Jan 7, 2013	91.31	92.26	91.31	91.39
2909	NASDAQ	WTW	Fri, Jan 4, 2013	91.92	92.11	91.28	91.66
2908	NASDAQ	WTW	Thu, Jan 3, 2013	90.94	92.11	90.94	91.68
2907	NASDAQ	WTW	Wed, Jan 2, 2013	89.77	90.83	89.77	90.76
2906	NASDAQ	WTW	Mon, Dec 31, 2012	88.53	88.87	88.00	88.82
2905	NASDAQ	WTW	Fri, Dec 28, 2012	88.48	89.11	88.21	88.48
2904	NASDAQ	WTW	Thu, Dec 27, 2012	88.37	89.15	88.11	88.85
2903	NASDAQ	WTW	Wed, Dec 26, 2012	88.77	89.62	88.34	88.85
2902	NASDAQ	WTW	Mon, Dec 24, 2012	88.37	89.17	88.16	88.72
2901	NASDAQ	WTW	Fri, Dec 21, 2012	88.19	89.40	88.03	88.74
2900	NASDAQ	WTW	Thu, Dec 20, 2012	88.82	89.70	88.79	89.59
2899	NASDAQ	WTW	Wed, Dec 19, 2012	90.04	90.33	89.27	89.38
2898	NASDAQ	WTW	Tue, Dec 18, 2012	90.94	90.99	89.67	89.77
2897	NASDAQ	WTW	Mon, Dec 17, 2012	90.76	91.66	90.62	90.76
2896	NASDAQ	WTW	Fri, Dec 14, 2012	90.91	91.31	90.15	90.36
2895	NASDAQ	WTW	Thu, Dec 13, 2012	90.91	91.50	90.54	90.81
2894	NASDAQ	WTW	Wed, Dec 12, 2012	91.15	91.71	90.68	91.05
2893	NASDAQ	WTW	Tue, Dec 11, 2012	91.76	91.76	90.49	90.76
2892	NASDAQ	WTW	Mon, Dec 10, 2012	91.47	91.66	90.89	91.26
2891	NASDAQ	WTW	Fri, Dec 7, 2012	92.66	92.87	91.05	91.44
2890	NASDAQ	WTW	Thu, Dec 6, 2012	91.79	92.93	91.79	92.93
2889	NASDAQ	WTW	Wed, Dec 5, 2012	92.19	92.69	91.81	92.69
2888	NASDAQ	WTW	Tue, Dec 4, 2012	91.50	92.16	91.39	91.92
2887	NASDAQ	WTW	Mon, Dec 3, 2012	91.79	92.72	91.28	91.44
2886	NASDAQ	WTW	Fri, Nov 30, 2012	90.68	92.93	90.62	92.93
2885	NASDAQ	WTW	Thu, Nov 29, 2012	90.52	91.18	90.33	90.52
2884	NASDAQ	WTW	Wed, Nov 28, 2012	89.80	90.81	89.56	90.65
2883	NASDAQ	WTW	Tue, Nov 27, 2012	91.23	91.23	90.09	90.17
2882	NASDAQ	WTW	Mon, Nov 26, 2012	91.95	92.32	90.83	91.18
2881	NASDAQ	WTW	Fri, Nov 23, 2012	91.89	92.03	91.58	91.95
2880	NASDAQ	WTW	Wed, Nov 21, 2012	90.23	91.84	90.23	91.52
2879	NASDAQ	WTW	Tue, Nov 20, 2012	90.07	90.89	89.83	90.86
2878	NASDAQ	WTW	Mon, Nov 19, 2012	89.19	90.28	89.14	90.09
2877	NASDAQ	WTW	Fri, Nov 16, 2012	89.03	89.67	88.82	89.62
2876	NASDAQ	WTW	Thu, Nov 15, 2012	88.72	89.48	88.29	89.27
2875	NASDAQ	WTW	Wed, Nov 14, 2012	89.54	89.75	88.64	88.82
2874	NASDAQ	WTW	Tue, Nov 13, 2012	89.56	90.04	88.95	89.46
2873	NASDAQ	WTW	Mon, Nov 12, 2012	90.28	90.28	89.43	89.54
2872	NASDAQ	WTW	Fri, Nov 9, 2012	89.80	90.38	89.43	89.72
2871	NASDAQ	WTW	Thu, Nov 8, 2012	90.70	91.07	89.91	89.93
2870	NASDAQ	WTW	Wed, Nov 7, 2012	91.84	92.00	89.59	90.54
2869	NASDAQ	WTW	Tue, Nov 6, 2012	91.44	92.95	91.44	92.34
2868	NASDAQ	WTW	Mon, Nov 5, 2012	90.44	91.55	90.21	91.23
2867	NASDAQ	WTW	Fri, Nov 2, 2012	90.91	90.91	89.64	90.12
2866	NASDAQ	WTW	Thu, Nov 1, 2012	89.38	91.87	89.38	90.52
2865	NASDAQ	WTW	Wed, Oct 31, 2012	88.82	89.43	88.16	89.19
2864	NASDAQ	WTW	Fri, Oct 26, 2012	89.30	89.62	88.26	88.74
2863	NASDAQ	WTW	Thu, Oct 25, 2012	88.87	89.67	88.00	88.95
2862	NASDAQ	WTW	Wed, Oct 24, 2012	84.72	89.67	84.72	88.00
2861	NASDAQ	WTW	Tue, Oct 23, 2012	91.60	93.96	91.58	93.38
2860	NASDAQ	WTW	Mon, Oct 22, 2012	94.89	95.10	93.75	94.38
2859	NASDAQ	WTW	Fri, Oct 19, 2012	95.79	96.19	94.41	94.65
2858	NASDAQ	WTW	Thu, Oct 18, 2012	96.61	97.19	95.95	96.13
2857	NASDAQ	WTW	Wed, Oct 17, 2012	98.99	99.13	95.87	96.48
2856	NASDAQ	WTW	Tue, Oct 16, 2012	97.96	97.96	96.45	97.75
2855	NASDAQ	WTW	Mon, Oct 15, 2012	96.37	96.77	95.79	96.58
2854	NASDAQ	WTW	Fri, Oct 12, 2012	94.86	97.62	94.86	96.37
2853	NASDAQ	WTW	Thu, Oct 11, 2012	96.00	96.82	96.00	96.74
2852	NASDAQ	WTW	Wed, Oct 10, 2012	97.56	97.67	96.13	96.72
2851	NASDAQ	WTW	Tue, Oct 9, 2012	98.70	98.89	97.80	97.93
2850	NASDAQ	WTW	Mon, Oct 8, 2012	98.15	99.06	97.96	98.86
2849	NASDAQ	WTW	Fri, Oct 5, 2012	98.89	99.63	98.33	98.65
2848	NASDAQ	WTW	Thu, Oct 4, 2012	97.48	98.41	97.32	98.23
2847	NASDAQ	WTW	Wed, Oct 3, 2012	97.75	98.38	96.61	97.51
2846	NASDAQ	WTW	Tue, Oct 2, 2012	98.62	99.02	98.01	98.25
2845	NASDAQ	WTW	Mon, Oct 1, 2012	97.96	99.66	97.93	98.44
2844	NASDAQ	WTW	Fri, Sep 28, 2012	97.54	97.88	96.87	97.80
2843	NASDAQ	WTW	Thu, Sep 27, 2012	97.03	97.51	96.16	97.38
2842	NASDAQ	WTW	Wed, Sep 26, 2012	96.00	96.53	95.76	96.45
2841	NASDAQ	WTW	Tue, Sep 25, 2012	97.14	97.35	96.61	96.77
2840	NASDAQ	WTW	Mon, Sep 24, 2012	95.81	96.85	95.50	96.69
2839	NASDAQ	WTW	Fri, Sep 21, 2012	96.72	97.27	96.08	96.19
2838	NASDAQ	WTW	Thu, Sep 20, 2012	95.71	96.61	95.71	96.48
2837	NASDAQ	WTW	Wed, Sep 19, 2012	96.11	96.85	95.92	96.58
2836	NASDAQ	WTW	Tue, Sep 18, 2012	97.46	98.07	95.36	95.92
2835	NASDAQ	WTW	Mon, Sep 17, 2012	97.38	97.96	97.24	97.38
2834	NASDAQ	WTW	Fri, Sep 14, 2012	100.29	100.50	97.54	97.54
2833	NASDAQ	WTW	Thu, Sep 13, 2012	97.91	100.34	97.91	100.34
2832	NASDAQ	WTW	Wed, Sep 12, 2012	97.59	98.30	97.48	97.96
2831	NASDAQ	WTW	Tue, Sep 11, 2012	97.75	98.41	96.90	97.22
2830	NASDAQ	WTW	Mon, Sep 10, 2012	97.70	98.09	97.47	97.88
2829	NASDAQ	WTW	Fri, Sep 7, 2012	97.91	97.91	96.95	97.67
2828	NASDAQ	WTW	Thu, Sep 6, 2012	97.48	98.24	97.38	97.56
2827	NASDAQ	WTW	Wed, Sep 5, 2012	97.67	97.96	97.30	97.48
2826	NASDAQ	WTW	Tue, Sep 4, 2012	98.04	98.70	97.35	97.72
2825	NASDAQ	WTW	Fri, Aug 31, 2012	96.90	98.91	96.61	98.86
2824	NASDAQ	WTW	Thu, Aug 30, 2012	96.69	96.87	95.89	96.61
2823	NASDAQ	WTW	Wed, Aug 29, 2012	96.87	97.38	96.69	97.01
2822	NASDAQ	WTW	Tue, Aug 28, 2012	97.51	97.93	97.06	97.06
2821	NASDAQ	WTW	Mon, Aug 27, 2012	97.85	98.17	97.38	97.88
2820	NASDAQ	WTW	Fri, Aug 24, 2012	97.06	98.12	97.06	97.77
2819	NASDAQ	WTW	Thu, Aug 23, 2012	97.14	97.72	96.70	97.27
2818	NASDAQ	WTW	Wed, Aug 22, 2012	97.62	97.80	96.79	97.14
2817	NASDAQ	WTW	Tue, Aug 21, 2012	97.64	98.25	97.64	97.75
2816	NASDAQ	WTW	Mon, Aug 20, 2012	98.23	98.23	97.06	97.67
2815	NASDAQ	WTW	Fri, Aug 17, 2012	97.72	98.07	97.54	98.07
2814	NASDAQ	WTW	Thu, Aug 16, 2012	96.93	97.67	96.82	97.64
2813	NASDAQ	WTW	Wed, Aug 15, 2012	96.21	97.14	96.03	97.14
2812	NASDAQ	WTW	Tue, Aug 14, 2012	95.36	96.16	94.68	96.16
2811	NASDAQ	WTW	Mon, Aug 13, 2012	93.96	94.09	93.51	94.04
2810	NASDAQ	WTW	Fri, Aug 10, 2012	92.77	93.96	92.45	93.96
2809	NASDAQ	WTW	Thu, Aug 9, 2012	93.62	94.44	93.11	93.59
2808	NASDAQ	WTW	Wed, Aug 8, 2012	94.09	94.65	93.22	93.91
2807	NASDAQ	WTW	Tue, Aug 7, 2012	94.46	95.31	93.96	94.52
2806	NASDAQ	WTW	Mon, Aug 6, 2012	94.60	95.15	93.93	94.46
2805	NASDAQ	WTW	Fri, Aug 3, 2012	93.06	94.97	92.61	94.97
2804	NASDAQ	WTW	Thu, Aug 2, 2012	95.39	95.39	90.36	91.10
2803	NASDAQ	WTW	Wed, Aug 1, 2012	98.81	98.81	96.26	96.37
2802	NASDAQ	WTW	Tue, Jul 31, 2012	98.89	99.18	97.59	97.96
2801	NASDAQ	WTW	Mon, Jul 30, 2012	98.70	98.89	97.96	98.15
2800	NASDAQ	WTW	Fri, Jul 27, 2012	97.77	99.52	97.77	98.86
2799	NASDAQ	WTW	Thu, Jul 26, 2012	97.56	98.23	97.32	97.54
2798	NASDAQ	WTW	Wed, Jul 25, 2012	96.53	97.35	96.16	96.85
2797	NASDAQ	WTW	Tue, Jul 24, 2012	98.54	98.54	95.89	96.56
2796	NASDAQ	WTW	Mon, Jul 23, 2012	97.09	98.09	96.85	97.93
2795	NASDAQ	WTW	Fri, Jul 20, 2012	98.15	98.54	97.80	98.15
2794	NASDAQ	WTW	Thu, Jul 19, 2012	98.70	99.34	98.28	98.41
2793	NASDAQ	WTW	Wed, Jul 18, 2012	97.91	99.13	97.91	98.46
2792	NASDAQ	WTW	Tue, Jul 17, 2012	97.46	98.68	97.35	98.15
2791	NASDAQ	WTW	Mon, Jul 16, 2012	97.70	97.93	97.11	97.11
2790	NASDAQ	WTW	Fri, Jul 13, 2012	97.11	98.01	96.74	97.75
2789	NASDAQ	WTW	Thu, Jul 12, 2012	96.32	97.38	95.79	96.72
2788	NASDAQ	WTW	Wed, Jul 11, 2012	97.03	97.43	96.37	97.09
2787	NASDAQ	WTW	Tue, Jul 10, 2012	97.46	98.12	96.97	97.22
2786	NASDAQ	WTW	Mon, Jul 9, 2012	98.49	98.49	97.17	97.56
2785	NASDAQ	WTW	Fri, Jul 6, 2012	98.15	98.44	97.79	98.44
2784	NASDAQ	WTW	Thu, Jul 5, 2012	97.19	98.89	97.17	98.83
2783	NASDAQ	WTW	Tue, Jul 3, 2012	97.70	97.75	96.50	97.48
2782	NASDAQ	WTW	Mon, Jul 2, 2012	97.22	97.75	96.98	97.40
2781	NASDAQ	WTW	Fri, Jun 29, 2012	95.76	96.95	95.55	96.66
2780	NASDAQ	WTW	Thu, Jun 28, 2012	92.82	94.91	92.48	94.76
2779	NASDAQ	WTW	Wed, Jun 27, 2012	92.82	93.16	92.34	92.87
2778	NASDAQ	WTW	Tue, Jun 26, 2012	94.07	94.57	93.06	93.48
2777	NASDAQ	WTW	Mon, Jun 25, 2012	94.15	94.68	93.25	93.72
2776	NASDAQ	WTW	Fri, Jun 22, 2012	94.38	95.05	93.99	94.83
2775	NASDAQ	WTW	Thu, Jun 21, 2012	94.83	95.36	93.75	94.23
2774	NASDAQ	WTW	Wed, Jun 20, 2012	94.94	95.13	94.01	94.62
2773	NASDAQ	WTW	Tue, Jun 19, 2012	94.17	95.31	94.17	94.81
2772	NASDAQ	WTW	Mon, Jun 18, 2012	93.59	94.65	93.43	94.04
2771	NASDAQ	WTW	Fri, Jun 15, 2012	93.38	93.72	93.22	93.72
2770	NASDAQ	WTW	Thu, Jun 14, 2012	93.67	94.01	92.79	93.01
2769	NASDAQ	WTW	Wed, Jun 13, 2012	93.54	94.62	93.03	93.38
2768	NASDAQ	WTW	Tue, Jun 12, 2012	92.74	93.85	92.69	93.83
2767	NASDAQ	WTW	Mon, Jun 11, 2012	94.73	94.79	92.66	92.72
2766	NASDAQ	WTW	Fri, Jun 8, 2012	94.15	94.36	93.51	94.28
2765	NASDAQ	WTW	Thu, Jun 7, 2012	95.79	96.11	94.12	94.25
2764	NASDAQ	WTW	Wed, Jun 6, 2012	93.19	95.02	93.19	95.02
2763	NASDAQ	WTW	Tue, Jun 5, 2012	92.45	93.11	92.42	92.98
2762	NASDAQ	WTW	Mon, Jun 4, 2012	91.84	92.82	91.58	92.74
2761	NASDAQ	WTW	Fri, Jun 1, 2012	92.77	93.27	91.66	92.03
2760	NASDAQ	WTW	Thu, May 31, 2012	93.67	94.25	93.11	93.43
2759	NASDAQ	WTW	Wed, May 30, 2012	94.91	94.91	93.43	93.83
2758	NASDAQ	WTW	Tue, May 29, 2012	94.83	94.83	93.77	94.25
2757	NASDAQ	WTW	Fri, May 25, 2012	94.01	94.41	93.54	93.75
2756	NASDAQ	WTW	Thu, May 24, 2012	92.74	96.19	92.29	93.59
2755	NASDAQ	WTW	Wed, May 23, 2012	91.63	92.53	91.36	92.53
2754	NASDAQ	WTW	Tue, May 22, 2012	91.34	91.95	90.70	91.74
2753	NASDAQ	WTW	Mon, May 21, 2012	91.15	91.58	90.87	91.10
2752	NASDAQ	WTW	Fri, May 18, 2012	92.93	93.17	90.91	90.97
2751	NASDAQ	WTW	Thu, May 17, 2012	93.51	93.56	92.32	92.56
2750	NASDAQ	WTW	Wed, May 16, 2012	93.96	94.52	93.35	93.43
2749	NASDAQ	WTW	Tue, May 15, 2012	93.35	94.49	93.30	93.72
2748	NASDAQ	WTW	Mon, May 14, 2012	94.76	95.10	93.96	93.99
2747	NASDAQ	WTW	Fri, May 11, 2012	95.21	95.60	94.65	95.13
2746	NASDAQ	WTW	Thu, May 10, 2012	96.61	96.64	95.31	95.50
2745	NASDAQ	WTW	Wed, May 9, 2012	95.15	95.92	94.54	95.89
2744	NASDAQ	WTW	Tue, May 8, 2012	95.92	96.00	95.31	95.50
2743	NASDAQ	WTW	Mon, May 7, 2012	95.79	96.29	95.47	96.21
2742	NASDAQ	WTW	Fri, May 4, 2012	96.50	96.50	95.58	96.11
2741	NASDAQ	WTW	Thu, May 3, 2012	96.42	96.64	96.11	96.50
2740	NASDAQ	WTW	Wed, May 2, 2012	96.13	96.58	95.34	96.45
2739	NASDAQ	WTW	Tue, May 1, 2012	96.61	96.79	95.97	96.37
2738	NASDAQ	WTW	Mon, Apr 30, 2012	95.36	96.74	95.36	96.58
2737	NASDAQ	WTW	Fri, Apr 27, 2012	98.01	98.04	96.05	97.54
2736	NASDAQ	WTW	Thu, Apr 26, 2012	97.40	99.02	96.61	98.86
2735	NASDAQ	WTW	Wed, Apr 25, 2012	95.81	97.75	95.81	97.70
2734	NASDAQ	WTW	Tue, Apr 24, 2012	95.44	96.24	95.42	95.89
2733	NASDAQ	WTW	Mon, Apr 23, 2012	94.97	95.79	94.97	95.68
2732	NASDAQ	WTW	Fri, Apr 20, 2012	95.10	95.89	94.44	95.74
2731	NASDAQ	WTW	Thu, Apr 19, 2012	93.51	94.83	93.51	94.49
2730	NASDAQ	WTW	Wed, Apr 18, 2012	94.28	94.28	92.93	93.54
2729	NASDAQ	WTW	Tue, Apr 17, 2012	93.59	94.97	92.98	94.46
2728	NASDAQ	WTW	Mon, Apr 16, 2012	93.40	93.56	92.53	93.01
2727	NASDAQ	WTW	Fri, Apr 13, 2012	93.17	94.12	92.74	92.85
2726	NASDAQ	WTW	Thu, Apr 12, 2012	92.77	93.70	92.74	93.67
2725	NASDAQ	WTW	Wed, Apr 11, 2012	92.34	93.30	92.24	92.85
2724	NASDAQ	WTW	Tue, Apr 10, 2012	92.50	93.54	92.03	92.08
2723	NASDAQ	WTW	Mon, Apr 9, 2012	91.95	92.90	91.92	92.74
2722	NASDAQ	WTW	Thu, Apr 5, 2012	92.74	92.90	92.37	92.79
2721	NASDAQ	WTW	Wed, Apr 4, 2012	93.01	93.03	92.53	92.69
2720	NASDAQ	WTW	Tue, Apr 3, 2012	92.82	93.31	92.66	93.19
2719	NASDAQ	WTW	Mon, Apr 2, 2012	92.37	93.48	91.92	92.82
2718	NASDAQ	WTW	Fri, Mar 30, 2012	93.03	93.43	92.66	92.66
2717	NASDAQ	WTW	Thu, Mar 29, 2012	92.69	93.01	92.46	92.74
2716	NASDAQ	WTW	Wed, Mar 28, 2012	92.64	93.75	92.56	93.14
2715	NASDAQ	WTW	Tue, Mar 27, 2012	93.43	93.75	92.98	93.46
2714	NASDAQ	WTW	Mon, Mar 26, 2012	93.38	93.83	93.06	93.46
2713	NASDAQ	WTW	Fri, Mar 23, 2012	93.22	93.43	92.50	92.82
2712	NASDAQ	WTW	Thu, Mar 22, 2012	92.16	93.19	91.74	92.95
2711	NASDAQ	WTW	Wed, Mar 21, 2012	92.79	92.98	92.24	92.72
2710	NASDAQ	WTW	Tue, Mar 20, 2012	94.57	95.10	92.72	92.95
2709	NASDAQ	WTW	Mon, Mar 19, 2012	95.15	95.28	94.83	95.15
2708	NASDAQ	WTW	Fri, Mar 16, 2012	95.58	95.97	94.76	95.02
2707	NASDAQ	WTW	Thu, Mar 15, 2012	95.28	95.74	94.54	95.50
2706	NASDAQ	WTW	Wed, Mar 14, 2012	93.51	95.42	93.11	95.28
2705	NASDAQ	WTW	Tue, Mar 13, 2012	93.75	93.75	92.61	93.17
2704	NASDAQ	WTW	Mon, Mar 12, 2012	92.45	93.54	92.45	92.93
2703	NASDAQ	WTW	Fri, Mar 9, 2012	93.19	93.46	92.37	93.14
2702	NASDAQ	WTW	Thu, Mar 8, 2012	91.95	93.11	91.34	92.90
2701	NASDAQ	WTW	Wed, Mar 7, 2012	92.64	92.64	91.34	91.66
2700	NASDAQ	WTW	Tue, Mar 6, 2012	93.51	93.93	92.16	92.16
2699	NASDAQ	WTW	Mon, Mar 5, 2012	93.14	94.12	92.79	93.93
2698	NASDAQ	WTW	Fri, Mar 2, 2012	93.46	94.36	93.06	93.19
2697	NASDAQ	WTW	Thu, Mar 1, 2012	95.02	95.23	93.54	93.64
2696	NASDAQ	WTW	Wed, Feb 29, 2012	94.07	95.39	93.67	95.05
2695	NASDAQ	WTW	Tue, Feb 28, 2012	92.26	94.91	92.26	94.07
2694	NASDAQ	WTW	Mon, Feb 27, 2012	93.51	94.65	91.66	92.42
2693	NASDAQ	WTW	Fri, Feb 24, 2012	94.15	94.73	93.25	93.43
2692	NASDAQ	WTW	Thu, Feb 23, 2012	92.90	94.44	92.72	93.67
2691	NASDAQ	WTW	Wed, Feb 22, 2012	91.34	93.03	90.89	93.03
2690	NASDAQ	WTW	Tue, Feb 21, 2012	90.54	91.36	90.17	91.31
2689	NASDAQ	WTW	Fri, Feb 17, 2012	90.25	91.34	89.56	90.33
2688	NASDAQ	WTW	Thu, Feb 16, 2012	91.52	93.01	90.20	90.38
2687	NASDAQ	WTW	Wed, Feb 15, 2012	90.91	94.78	90.91	91.44
2686	NASDAQ	WTW	Tue, Feb 14, 2012	103.10	103.36	101.96	102.44
2685	NASDAQ	WTW	Mon, Feb 13, 2012	104.03	104.64	103.34	103.79
2684	NASDAQ	WTW	Fri, Feb 10, 2012	104.13	104.26	101.54	103.42
2683	NASDAQ	WTW	Thu, Feb 9, 2012	104.08	104.72	103.60	104.64
2682	NASDAQ	WTW	Wed, Feb 8, 2012	103.66	104.53	103.21	104.32
2681	NASDAQ	WTW	Tue, Feb 7, 2012	103.26	103.76	103.07	103.44
2680	NASDAQ	WTW	Mon, Feb 6, 2012	103.47	105.01	102.97	103.97
2679	NASDAQ	WTW	Fri, Feb 3, 2012	105.40	105.40	103.21	104.00
2678	NASDAQ	WTW	Thu, Feb 2, 2012	105.03	105.56	104.00	104.64
2677	NASDAQ	WTW	Wed, Feb 1, 2012	103.60	105.40	103.31	104.66
2676	NASDAQ	WTW	Tue, Jan 31, 2012	102.60	104.05	102.38	102.97
2675	NASDAQ	WTW	Mon, Jan 30, 2012	102.65	102.91	101.70	102.46
2674	NASDAQ	WTW	Fri, Jan 27, 2012	102.73	103.23	101.96	102.60
2673	NASDAQ	WTW	Thu, Jan 26, 2012	103.95	104.26	102.60	103.05
2672	NASDAQ	WTW	Wed, Jan 25, 2012	102.83	103.42	102.12	103.31
2671	NASDAQ	WTW	Tue, Jan 24, 2012	101.54	103.17	101.14	102.83
2670	NASDAQ	WTW	Mon, Jan 23, 2012	100.98	101.88	100.29	101.38
2669	NASDAQ	WTW	Fri, Jan 20, 2012	102.33	102.33	101.59	101.67
2668	NASDAQ	WTW	Thu, Jan 19, 2012	103.15	105.17	101.93	102.15
2667	NASDAQ	WTW	Wed, Jan 18, 2012	101.62	102.97	101.30	102.97
2666	NASDAQ	WTW	Tue, Jan 17, 2012	102.60	102.94	101.67	101.99
2665	NASDAQ	WTW	Fri, Jan 13, 2012	101.59	102.52	101.38	102.46
2664	NASDAQ	WTW	Thu, Jan 12, 2012	102.94	103.23	102.23	102.41
2663	NASDAQ	WTW	Wed, Jan 11, 2012	102.44	103.46	101.75	102.78
2662	NASDAQ	WTW	Tue, Jan 10, 2012	102.57	103.52	102.28	103.28
2661	NASDAQ	WTW	Mon, Jan 9, 2012	102.99	103.50	101.67	102.23
2660	NASDAQ	WTW	Fri, Jan 6, 2012	103.47	104.11	102.83	103.10
2659	NASDAQ	WTW	Thu, Jan 5, 2012	101.70	104.05	101.09	103.97
2658	NASDAQ	WTW	Wed, Jan 4, 2012	102.57	102.97	101.88	102.20
2657	NASDAQ	WTW	Tue, Jan 3, 2012	103.84	104.11	102.54	102.78
2656	NASDAQ	WTW	Fri, Dec 30, 2011	103.07	103.26	102.39	102.78
2655	NASDAQ	WTW	Thu, Dec 29, 2011	102.44	103.07	102.28	102.97
2654	NASDAQ	WTW	Wed, Dec 28, 2011	103.13	103.18	102.44	102.52
2653	NASDAQ	WTW	Tue, Dec 27, 2011	103.39	104.24	102.70	103.76
2652	NASDAQ	WTW	Fri, Dec 23, 2011	102.30	103.36	102.09	103.34
2651	NASDAQ	WTW	Thu, Dec 22, 2011	102.57	103.17	100.56	101.91
2650	NASDAQ	WTW	Wed, Dec 21, 2011	102.20	103.31	101.70	102.94
2649	NASDAQ	WTW	Tue, Dec 20, 2011	101.67	102.78	100.40	102.46
2648	NASDAQ	WTW	Mon, Dec 19, 2011	100.61	100.93	99.79	100.13
2647	NASDAQ	WTW	Fri, Dec 16, 2011	100.72	100.90	99.63	100.13
2646	NASDAQ	WTW	Thu, Dec 15, 2011	101.14	101.14	99.95	100.34
2645	NASDAQ	WTW	Wed, Dec 14, 2011	100.13	100.69	100.01	100.69
2644	NASDAQ	WTW	Tue, Dec 13, 2011	100.61	101.11	99.95	100.34
2643	NASDAQ	WTW	Mon, Dec 12, 2011	99.79	100.66	96.05	100.48
2642	NASDAQ	WTW	Fri, Dec 9, 2011	100.64	101.22	100.19	100.61
2641	NASDAQ	WTW	Thu, Dec 8, 2011	100.21	101.11	99.81	100.13
2640	NASDAQ	WTW	Wed, Dec 7, 2011	99.10	101.03	98.70	100.79
2639	NASDAQ	WTW	Tue, Dec 6, 2011	99.74	100.13	98.66	99.10
2638	NASDAQ	WTW	Mon, Dec 5, 2011	99.58	99.97	97.27	99.66
2637	NASDAQ	WTW	Fri, Dec 2, 2011	94.86	96.77	94.54	96.64
2636	NASDAQ	WTW	Thu, Dec 1, 2011	93.38	94.60	93.06	93.88
2635	NASDAQ	WTW	Wed, Nov 30, 2011	93.88	93.93	92.70	93.40
2634	NASDAQ	WTW	Tue, Nov 29, 2011	92.79	92.85	91.47	91.50
2633	NASDAQ	WTW	Mon, Nov 28, 2011	91.44	93.27	91.44	92.71
2632	NASDAQ	WTW	Fri, Nov 25, 2011	90.73	91.89	90.54	91.74
2631	NASDAQ	WTW	Wed, Nov 23, 2011	90.23	91.28	89.80	90.76
2630	NASDAQ	WTW	Tue, Nov 22, 2011	92.93	93.01	90.94	90.94
2629	NASDAQ	WTW	Mon, Nov 21, 2011	91.81	92.98	90.76	92.69
2628	NASDAQ	WTW	Fri, Nov 18, 2011	94.81	95.23	92.69	92.90
2627	NASDAQ	WTW	Thu, Nov 17, 2011	95.15	95.58	93.77	94.28
2626	NASDAQ	WTW	Wed, Nov 16, 2011	95.23	95.89	94.70	95.34
2625	NASDAQ	WTW	Tue, Nov 15, 2011	97.01	97.01	95.50	95.60
2624	NASDAQ	WTW	Mon, Nov 14, 2011	97.54	97.62	96.34	97.43
2623	NASDAQ	WTW	Fri, Nov 11, 2011	97.77	98.65	97.30	98.20
2622	NASDAQ	WTW	Thu, Nov 10, 2011	96.00	96.95	95.58	96.74
2621	NASDAQ	WTW	Wed, Nov 9, 2011	94.41	96.26	94.41	95.79
2620	NASDAQ	WTW	Tue, Nov 8, 2011	96.03	97.62	94.60	97.32
2619	NASDAQ	WTW	Mon, Nov 7, 2011	94.86	95.66	94.44	95.63
2618	NASDAQ	WTW	Fri, Nov 4, 2011	95.71	96.13	94.70	95.68
2617	NASDAQ	WTW	Thu, Nov 3, 2011	97.59	97.59	94.97	96.08
2616	NASDAQ	WTW	Wed, Nov 2, 2011	93.91	97.06	93.56	96.77
2615	NASDAQ	WTW	Tue, Nov 1, 2011	93.54	96.16	92.64	95.50
2614	NASDAQ	WTW	Mon, Oct 31, 2011	95.63	97.56	95.50	96.19
2613	NASDAQ	WTW	Fri, Oct 28, 2011	97.01	97.36	96.37	96.56
2612	NASDAQ	WTW	Thu, Oct 27, 2011	101.40	101.40	98.15	98.30
2611	NASDAQ	WTW	Wed, Oct 26, 2011	98.81	98.81	97.54	98.04
2610	NASDAQ	WTW	Tue, Oct 25, 2011	100.26	100.26	94.04	98.23
2609	NASDAQ	WTW	Mon, Oct 24, 2011	105.30	107.81	105.09	107.74
2608	NASDAQ	WTW	Fri, Oct 21, 2011	101.35	104.24	100.66	104.08
2607	NASDAQ	WTW	Thu, Oct 20, 2011	98.30	100.56	98.15	100.42
2606	NASDAQ	WTW	Wed, Oct 19, 2011	96.64	98.99	96.16	98.54
2605	NASDAQ	WTW	Tue, Oct 18, 2011	93.88	97.38	93.80	96.53
2604	NASDAQ	WTW	Mon, Oct 17, 2011	95.81	95.81	94.28	94.44
2603	NASDAQ	WTW	Fri, Oct 14, 2011	97.67	97.67	95.34	95.97
2602	NASDAQ	WTW	Thu, Oct 13, 2011	94.57	97.99	94.38	96.56
2601	NASDAQ	WTW	Wed, Oct 12, 2011	94.01	95.47	93.51	95.07
2600	NASDAQ	WTW	Tue, Oct 11, 2011	92.66	94.65	92.66	93.56
2599	NASDAQ	WTW	Mon, Oct 10, 2011	93.91	96.29	93.91	96.24
2598	NASDAQ	WTW	Fri, Oct 7, 2011	94.04	94.52	91.71	92.34
2597	NASDAQ	WTW	Thu, Oct 6, 2011	92.21	93.85	91.63	93.80
2596	NASDAQ	WTW	Wed, Oct 5, 2011	91.60	92.90	90.36	92.66
2595	NASDAQ	WTW	Tue, Oct 4, 2011	88.45	91.87	87.52	91.79
2594	NASDAQ	WTW	Mon, Oct 3, 2011	90.70	92.48	89.09	89.09
2593	NASDAQ	WTW	Fri, Sep 30, 2011	90.36	91.76	90.15	91.05
2592	NASDAQ	WTW	Thu, Sep 29, 2011	90.81	92.03	90.46	91.79
2591	NASDAQ	WTW	Wed, Sep 28, 2011	92.48	92.48	89.32	89.40
2590	NASDAQ	WTW	Tue, Sep 27, 2011	92.05	93.71	91.13	92.53
2589	NASDAQ	WTW	Mon, Sep 26, 2011	89.43	90.60	87.71	90.49
2588	NASDAQ	WTW	Fri, Sep 23, 2011	89.30	89.99	88.13	88.61
2587	NASDAQ	WTW	Thu, Sep 22, 2011	89.17	90.36	88.34	89.27
2586	NASDAQ	WTW	Wed, Sep 21, 2011	93.77	94.36	90.89	90.89
2585	NASDAQ	WTW	Tue, Sep 20, 2011	95.84	96.53	94.04	94.09
2584	NASDAQ	WTW	Mon, Sep 19, 2011	94.76	95.87	94.30	95.34
2583	NASDAQ	WTW	Fri, Sep 16, 2011	95.23	96.08	93.43	96.05
2582	NASDAQ	WTW	Thu, Sep 15, 2011	95.36	95.42	93.85	94.81
2581	NASDAQ	WTW	Wed, Sep 14, 2011	95.10	95.34	93.14	94.09
2580	NASDAQ	WTW	Tue, Sep 13, 2011	95.13	95.74	94.17	94.52
2579	NASDAQ	WTW	Mon, Sep 12, 2011	94.09	95.52	93.03	95.13
2578	NASDAQ	WTW	Fri, Sep 9, 2011	98.78	98.86	95.58	96.56
2577	NASDAQ	WTW	Thu, Sep 8, 2011	100.24	100.64	99.18	99.23
2576	NASDAQ	WTW	Wed, Sep 7, 2011	99.60	100.61	99.18	100.42
2575	NASDAQ	WTW	Tue, Sep 6, 2011	96.93	98.68	96.72	98.52
2574	NASDAQ	WTW	Fri, Sep 2, 2011	100.29	101.59	99.74	99.87
2573	NASDAQ	WTW	Thu, Sep 1, 2011	103.55	104.85	101.77	102.30
2572	NASDAQ	WTW	Wed, Aug 31, 2011	102.20	103.71	101.75	103.66
2571	NASDAQ	WTW	Tue, Aug 30, 2011	101.88	102.30	100.40	101.46
2570	NASDAQ	WTW	Mon, Aug 29, 2011	101.96	102.70	100.90	102.07
2569	NASDAQ	WTW	Fri, Aug 26, 2011	98.44	101.99	98.04	101.06
2568	NASDAQ	WTW	Thu, Aug 25, 2011	98.52	99.84	97.59	98.78
2567	NASDAQ	WTW	Wed, Aug 24, 2011	96.53	98.01	95.74	97.96
2566	NASDAQ	WTW	Tue, Aug 23, 2011	95.21	96.61	94.68	96.61
2565	NASDAQ	WTW	Mon, Aug 22, 2011	97.03	97.22	94.25	94.70
2564	NASDAQ	WTW	Fri, Aug 19, 2011	93.72	96.72	93.72	95.13
2563	NASDAQ	WTW	Thu, Aug 18, 2011	96.61	96.64	94.25	95.39
2562	NASDAQ	WTW	Wed, Aug 17, 2011	99.42	100.32	98.23	99.02
2561	NASDAQ	WTW	Tue, Aug 16, 2011	98.68	99.34	97.38	99.02
2560	NASDAQ	WTW	Mon, Aug 15, 2011	97.43	99.21	96.80	99.13
2559	NASDAQ	WTW	Fri, Aug 12, 2011	97.01	98.23	95.81	96.48
2558	NASDAQ	WTW	Thu, Aug 11, 2011	91.39	97.59	91.02	96.79
2557	NASDAQ	WTW	Wed, Aug 10, 2011	93.56	95.04	91.79	91.84
2556	NASDAQ	WTW	Tue, Aug 9, 2011	90.28	94.97	89.40	94.83
2555	NASDAQ	WTW	Mon, Aug 8, 2011	96.34	97.38	89.38	89.56
2554	NASDAQ	WTW	Fri, Aug 5, 2011	101.22	101.25	96.32	98.44
2553	NASDAQ	WTW	Thu, Aug 4, 2011	105.03	105.83	100.16	100.32
2552	NASDAQ	WTW	Wed, Aug 3, 2011	105.46	106.49	104.56	106.07
2551	NASDAQ	WTW	Tue, Aug 2, 2011	106.44	107.34	105.43	105.59
2550	NASDAQ	WTW	Mon, Aug 1, 2011	108.82	109.38	106.20	106.78
2549	NASDAQ	WTW	Fri, Jul 29, 2011	106.54	108.45	105.58	108.45
2548	NASDAQ	WTW	Thu, Jul 28, 2011	107.42	108.03	106.94	107.13
2547	NASDAQ	WTW	Wed, Jul 27, 2011	106.04	108.72	105.77	107.68
2546	NASDAQ	WTW	Tue, Jul 26, 2011	105.03	106.57	104.74	106.17
2545	NASDAQ	WTW	Mon, Jul 25, 2011	105.03	105.77	104.50	105.03
2544	NASDAQ	WTW	Fri, Jul 22, 2011	104.85	105.91	104.37	105.88
2543	NASDAQ	WTW	Thu, Jul 21, 2011	103.95	105.40	103.95	104.95
2542	NASDAQ	WTW	Wed, Jul 20, 2011	104.69	104.69	103.10	103.50
2541	NASDAQ	WTW	Tue, Jul 19, 2011	104.56	104.98	103.05	104.40
2540	NASDAQ	WTW	Mon, Jul 18, 2011	105.85	105.93	104.19	104.74
2539	NASDAQ	WTW	Fri, Jul 15, 2011	107.42	107.81	105.64	106.28
2538	NASDAQ	WTW	Thu, Jul 14, 2011	108.98	108.98	107.02	107.13
2537	NASDAQ	WTW	Wed, Jul 13, 2011	109.77	110.91	108.11	108.50
2536	NASDAQ	WTW	Tue, Jul 12, 2011	109.01	110.20	109.01	109.64
2535	NASDAQ	WTW	Mon, Jul 11, 2011	109.40	109.83	108.58	109.19
2534	NASDAQ	WTW	Fri, Jul 8, 2011	109.67	110.97	109.11	110.33
2533	NASDAQ	WTW	Thu, Jul 7, 2011	110.30	111.81	110.15	110.76
2532	NASDAQ	WTW	Wed, Jul 6, 2011	108.77	109.96	108.13	109.80
2531	NASDAQ	WTW	Tue, Jul 5, 2011	108.93	109.51	108.61	109.06
2530	NASDAQ	WTW	Fri, Jul 1, 2011	108.26	109.96	108.11	109.22
2529	NASDAQ	WTW	Thu, Jun 30, 2011	107.31	109.11	107.31	108.90
2528	NASDAQ	WTW	Wed, Jun 29, 2011	105.72	107.77	105.64	107.39
2527	NASDAQ	WTW	Tue, Jun 28, 2011	104.77	105.48	104.77	105.27
2526	NASDAQ	WTW	Mon, Jun 27, 2011	105.30	105.88	104.77	105.32
2525	NASDAQ	WTW	Fri, Jun 24, 2011	105.17	105.59	104.21	105.46
2524	NASDAQ	WTW	Thu, Jun 23, 2011	105.03	105.48	103.99	105.43
2523	NASDAQ	WTW	Wed, Jun 22, 2011	107.02	107.02	105.75	105.83
2522	NASDAQ	WTW	Tue, Jun 21, 2011	105.75	107.15	105.56	107.02
2521	NASDAQ	WTW	Mon, Jun 20, 2011	105.85	106.89	105.40	105.72
2520	NASDAQ	WTW	Fri, Jun 17, 2011	107.95	108.13	105.72	106.33
2519	NASDAQ	WTW	Thu, Jun 16, 2011	107.60	108.87	107.10	107.26
2518	NASDAQ	WTW	Wed, Jun 15, 2011	109.01	109.54	107.52	108.05
2517	NASDAQ	WTW	Tue, Jun 14, 2011	109.48	110.83	109.25	109.96
2516	NASDAQ	WTW	Mon, Jun 13, 2011	108.77	110.04	108.32	108.79
2515	NASDAQ	WTW	Fri, Jun 10, 2011	110.33	110.41	108.03	108.87
2514	NASDAQ	WTW	Thu, Jun 9, 2011	110.73	111.21	110.28	110.78
2513	NASDAQ	WTW	Wed, Jun 8, 2011	110.81	111.26	109.96	110.25
2512	NASDAQ	WTW	Tue, Jun 7, 2011	111.31	112.37	110.99	111.26
2511	NASDAQ	WTW	Mon, Jun 6, 2011	111.50	111.92	110.50	111.18
2510	NASDAQ	WTW	Fri, Jun 3, 2011	110.38	112.13	110.20	111.81
2509	NASDAQ	WTW	Thu, Jun 2, 2011	109.93	111.44	109.38	111.36
2508	NASDAQ	WTW	Wed, Jun 1, 2011	109.96	111.23	109.51	110.09
2507	NASDAQ	WTW	Tue, May 31, 2011	109.30	109.96	108.72	109.93
2506	NASDAQ	WTW	Fri, May 27, 2011	107.84	109.35	107.15	108.74
2505	NASDAQ	WTW	Thu, May 26, 2011	106.07	108.00	106.07	107.84
2504	NASDAQ	WTW	Wed, May 25, 2011	104.85	106.73	104.64	106.65
2503	NASDAQ	WTW	Tue, May 24, 2011	104.90	104.93	104.61	104.77
2502	NASDAQ	WTW	Mon, May 23, 2011	105.03	105.25	103.47	104.69
2501	NASDAQ	WTW	Fri, May 20, 2011	106.09	106.62	105.54	105.62
2500	NASDAQ	WTW	Thu, May 19, 2011	106.99	107.18	106.12	106.30
2499	NASDAQ	WTW	Wed, May 18, 2011	106.41	106.78	106.04	106.68
2498	NASDAQ	WTW	Tue, May 17, 2011	106.65	106.65	105.51	106.04
2497	NASDAQ	WTW	Mon, May 16, 2011	107.97	108.42	106.89	107.05
2496	NASDAQ	WTW	Fri, May 13, 2011	108.48	109.24	107.05	108.13
2495	NASDAQ	WTW	Thu, May 12, 2011	108.00	108.34	106.81	108.24
2494	NASDAQ	WTW	Wed, May 11, 2011	107.58	109.22	107.39	108.03
2493	NASDAQ	WTW	Tue, May 10, 2011	106.75	108.11	106.65	107.52
2492	NASDAQ	WTW	Mon, May 9, 2011	107.81	107.87	106.62	106.75
2491	NASDAQ	WTW	Fri, May 6, 2011	107.50	108.32	106.62	107.76
2490	NASDAQ	WTW	Thu, May 5, 2011	108.00	108.00	104.74	106.73
2489	NASDAQ	WTW	Wed, May 4, 2011	110.01	110.91	108.37	108.45
2488	NASDAQ	WTW	Tue, May 3, 2011	109.51	110.81	109.17	110.75
2487	NASDAQ	WTW	Mon, May 2, 2011	109.70	110.73	109.70	109.96
2486	NASDAQ	WTW	Fri, Apr 29, 2011	109.72	110.07	108.79	109.46
2485	NASDAQ	WTW	Thu, Apr 28, 2011	108.32	110.41	108.19	110.15
2484	NASDAQ	WTW	Wed, Apr 27, 2011	108.79	108.82	107.81	108.26
2483	NASDAQ	WTW	Tue, Apr 26, 2011	107.55	109.01	107.44	108.50
2482	NASDAQ	WTW	Mon, Apr 25, 2011	107.13	107.39	106.81	107.15
2481	NASDAQ	WTW	Thu, Apr 21, 2011	106.94	107.60	106.75	107.28
2480	NASDAQ	WTW	Wed, Apr 20, 2011	107.13	107.81	106.73	106.89
2479	NASDAQ	WTW	Tue, Apr 19, 2011	106.36	106.97	105.99	106.33
2478	NASDAQ	WTW	Mon, Apr 18, 2011	105.96	106.46	105.70	106.33
2477	NASDAQ	WTW	Fri, Apr 15, 2011	106.94	107.05	105.91	106.49
2476	NASDAQ	WTW	Thu, Apr 14, 2011	106.65	107.52	106.49	106.89
2475	NASDAQ	WTW	Wed, Apr 13, 2011	107.07	107.21	106.49	106.75
2474	NASDAQ	WTW	Tue, Apr 12, 2011	105.99	106.68	105.99	106.54
2473	NASDAQ	WTW	Mon, Apr 11, 2011	106.70	107.47	106.30	106.78
2472	NASDAQ	WTW	Fri, Apr 8, 2011	108.50	108.61	105.91	106.65
2471	NASDAQ	WTW	Thu, Apr 7, 2011	107.92	108.85	107.47	108.42
2470	NASDAQ	WTW	Wed, Apr 6, 2011	107.95	108.19	107.50	107.97
2469	NASDAQ	WTW	Tue, Apr 5, 2011	106.30	107.71	106.09	107.44
2468	NASDAQ	WTW	Mon, Apr 4, 2011	107.71	107.84	106.33	106.68
2467	NASDAQ	WTW	Fri, Apr 1, 2011	108.08	108.74	107.13	107.66
2466	NASDAQ	WTW	Thu, Mar 31, 2011	105.64	106.91	105.56	106.91
2465	NASDAQ	WTW	Wed, Mar 30, 2011	104.50	106.22	104.50	105.91
2464	NASDAQ	WTW	Tue, Mar 29, 2011	104.37	104.66	103.81	104.48
2463	NASDAQ	WTW	Mon, Mar 28, 2011	105.03	105.46	104.62	104.87
2462	NASDAQ	WTW	Fri, Mar 25, 2011	104.45	106.15	104.26	105.35
2461	NASDAQ	WTW	Thu, Mar 24, 2011	104.90	105.17	103.81	104.40
2460	NASDAQ	WTW	Wed, Mar 23, 2011	104.42	105.43	103.66	105.32
2459	NASDAQ	WTW	Tue, Mar 22, 2011	104.08	104.61	103.79	104.32
2458	NASDAQ	WTW	Mon, Mar 21, 2011	103.50	104.66	103.50	104.21
2457	NASDAQ	WTW	Fri, Mar 18, 2011	103.71	104.32	102.73	102.91
2456	NASDAQ	WTW	Thu, Mar 17, 2011	103.68	103.89	102.65	103.31
2455	NASDAQ	WTW	Wed, Mar 16, 2011	103.26	103.95	102.62	102.99
2454	NASDAQ	WTW	Tue, Mar 15, 2011	102.68	104.19	102.37	103.23
2453	NASDAQ	WTW	Mon, Mar 14, 2011	102.22	105.06	102.20	103.87
2452	NASDAQ	WTW	Fri, Mar 11, 2011	99.87	104.08	99.60	102.83
2451	NASDAQ	WTW	Thu, Mar 10, 2011	100.19	100.95	99.79	100.29
2450	NASDAQ	WTW	Wed, Mar 9, 2011	100.66	101.32	100.50	100.74
2449	NASDAQ	WTW	Tue, Mar 8, 2011	100.93	101.51	100.64	101.14
2448	NASDAQ	WTW	Mon, Mar 7, 2011	101.77	102.38	100.50	100.87
2447	NASDAQ	WTW	Fri, Mar 4, 2011	102.57	102.91	100.90	101.99
2446	NASDAQ	WTW	Thu, Mar 3, 2011	102.54	103.39	102.12	102.70
2445	NASDAQ	WTW	Wed, Mar 2, 2011	102.17	102.62	101.43	101.67
2444	NASDAQ	WTW	Tue, Mar 1, 2011	103.39	103.63	101.59	102.38
2443	NASDAQ	WTW	Mon, Feb 28, 2011	102.81	103.42	102.52	103.02
2442	NASDAQ	WTW	Fri, Feb 25, 2011	102.07	103.02	101.93	102.52
2441	NASDAQ	WTW	Thu, Feb 24, 2011	101.62	102.33	100.93	101.46
2440	NASDAQ	WTW	Wed, Feb 23, 2011	104.40	104.40	101.11	101.27
2439	NASDAQ	WTW	Tue, Feb 22, 2011	103.79	104.58	102.94	103.10
2438	NASDAQ	WTW	Fri, Feb 18, 2011	103.52	105.24	103.31	105.11
2437	NASDAQ	WTW	Thu, Feb 17, 2011	103.68	103.73	103.10	103.60
2436	NASDAQ	WTW	Wed, Feb 16, 2011	103.31	104.64	103.10	103.68
2435	NASDAQ	WTW	Tue, Feb 15, 2011	101.17	102.90	100.71	102.78
2434	NASDAQ	WTW	Mon, Feb 14, 2011	101.93	102.25	101.72	101.99
2433	NASDAQ	WTW	Fri, Feb 11, 2011	100.08	102.33	100.08	101.88
2432	NASDAQ	WTW	Thu, Feb 10, 2011	97.70	100.69	96.66	100.66
2431	NASDAQ	WTW	Wed, Feb 9, 2011	99.15	101.01	99.15	100.90
2430	NASDAQ	WTW	Tue, Feb 8, 2011	99.15	99.89	99.02	99.81
2429	NASDAQ	WTW	Mon, Feb 7, 2011	99.06	99.44	98.60	99.39
2428	NASDAQ	WTW	Fri, Feb 4, 2011	98.68	99.47	98.41	99.34
2427	NASDAQ	WTW	Thu, Feb 3, 2011	98.01	98.83	98.01	98.36
2426	NASDAQ	WTW	Wed, Feb 2, 2011	98.86	99.50	97.96	98.01
2425	NASDAQ	WTW	Tue, Feb 1, 2011	99.42	99.79	98.94	99.44
2424	NASDAQ	WTW	Mon, Jan 31, 2011	99.66	100.21	98.01	99.55
2423	NASDAQ	WTW	Fri, Jan 28, 2011	100.40	100.79	99.92	100.24
2422	NASDAQ	WTW	Thu, Jan 27, 2011	99.02	100.58	98.09	100.56
2421	NASDAQ	WTW	Wed, Jan 26, 2011	97.19	99.52	96.69	98.89
2420	NASDAQ	WTW	Tue, Jan 25, 2011	94.70	97.46	94.70	96.85
2419	NASDAQ	WTW	Mon, Jan 24, 2011	93.47	95.07	93.47	95.05
2418	NASDAQ	WTW	Fri, Jan 21, 2011	94.04	94.30	93.32	93.32
2417	NASDAQ	WTW	Thu, Jan 20, 2011	93.56	94.25	93.48	93.91
2416	NASDAQ	WTW	Wed, Jan 19, 2011	94.28	94.70	93.40	93.91
2415	NASDAQ	WTW	Tue, Jan 18, 2011	93.32	94.81	93.27	94.17
2414	NASDAQ	WTW	Fri, Jan 14, 2011	92.69	94.28	92.61	94.07
2413	NASDAQ	WTW	Thu, Jan 13, 2011	93.19	93.51	92.53	92.69
2412	NASDAQ	WTW	Wed, Jan 12, 2011	93.06	93.99	92.72	93.14
2411	NASDAQ	WTW	Tue, Jan 11, 2011	93.38	93.72	92.21	92.77
2410	NASDAQ	WTW	Mon, Jan 10, 2011	92.34	93.48	92.34	93.19
2409	NASDAQ	WTW	Fri, Jan 7, 2011	93.06	93.54	92.50	92.95
2408	NASDAQ	WTW	Thu, Jan 6, 2011	92.77	93.45	91.81	93.11
2407	NASDAQ	WTW	Wed, Jan 5, 2011	91.31	92.85	91.10	92.85
2406	NASDAQ	WTW	Tue, Jan 4, 2011	92.34	92.58	91.05	91.58
2405	NASDAQ	WTW	Mon, Jan 3, 2011	92.00	93.27	91.68	93.14
2404	NASDAQ	WTW	Fri, Dec 31, 2010	91.58	91.95	91.15	91.73
2403	NASDAQ	WTW	Thu, Dec 30, 2010	91.44	91.95	91.39	91.81
2402	NASDAQ	WTW	Wed, Dec 29, 2010	90.97	91.73	90.94	91.63
2401	NASDAQ	WTW	Tue, Dec 28, 2010	91.07	91.92	90.54	91.68
2400	NASDAQ	WTW	Mon, Dec 27, 2010	90.91	91.50	90.91	91.07
2399	NASDAQ	WTW	Thu, Dec 23, 2010	90.75	91.55	90.75	91.39
2398	NASDAQ	WTW	Wed, Dec 22, 2010	90.62	91.31	90.54	91.23
2397	NASDAQ	WTW	Tue, Dec 21, 2010	90.01	90.86	90.01	90.73
2396	NASDAQ	WTW	Mon, Dec 20, 2010	90.36	90.62	89.88	90.15
2395	NASDAQ	WTW	Fri, Dec 17, 2010	90.04	90.41	89.67	90.41
2394	NASDAQ	WTW	Thu, Dec 16, 2010	90.12	90.25	89.24	89.85
2393	NASDAQ	WTW	Wed, Dec 15, 2010	90.30	90.81	89.99	90.04
2392	NASDAQ	WTW	Tue, Dec 14, 2010	89.67	90.70	89.59	90.44
2391	NASDAQ	WTW	Mon, Dec 13, 2010	90.73	91.60	89.72	89.88
2390	NASDAQ	WTW	Fri, Dec 10, 2010	88.00	91.07	88.00	89.93
2389	NASDAQ	WTW	Thu, Dec 9, 2010	88.34	88.45	87.47	88.00
2388	NASDAQ	WTW	Wed, Dec 8, 2010	87.79	88.61	87.79	88.16
2387	NASDAQ	WTW	Tue, Dec 7, 2010	87.39	87.81	86.30	87.79
2386	NASDAQ	WTW	Mon, Dec 6, 2010	86.38	86.89	85.59	86.89
2385	NASDAQ	WTW	Fri, Dec 3, 2010	86.30	86.91	86.15	86.81
2384	NASDAQ	WTW	Thu, Dec 2, 2010	86.49	87.21	86.04	86.81
2383	NASDAQ	WTW	Wed, Dec 1, 2010	85.22	86.20	85.11	86.07
2382	NASDAQ	WTW	Tue, Nov 30, 2010	84.69	84.77	83.79	84.32
2381	NASDAQ	WTW	Mon, Nov 29, 2010	85.67	85.75	83.95	85.22
2380	NASDAQ	WTW	Fri, Nov 26, 2010	85.88	86.49	85.19	86.04
2379	NASDAQ	WTW	Wed, Nov 24, 2010	85.17	86.41	85.17	85.93
2378	NASDAQ	WTW	Tue, Nov 23, 2010	85.80	86.09	85.09	85.27
2377	NASDAQ	WTW	Mon, Nov 22, 2010	86.99	87.34	85.64	86.57
2376	NASDAQ	WTW	Fri, Nov 19, 2010	87.73	87.73	86.70	87.42
2375	NASDAQ	WTW	Thu, Nov 18, 2010	87.84	88.66	87.42	87.63
2374	NASDAQ	WTW	Wed, Nov 17, 2010	86.57	87.68	86.38	87.50
2373	NASDAQ	WTW	Tue, Nov 16, 2010	87.73	87.76	85.93	86.70
2372	NASDAQ	WTW	Mon, Nov 15, 2010	87.47	88.53	87.18	88.11
2371	NASDAQ	WTW	Fri, Nov 12, 2010	85.99	87.92	85.72	87.42
2370	NASDAQ	WTW	Thu, Nov 11, 2010	86.44	86.68	85.99	86.41
2369	NASDAQ	WTW	Wed, Nov 10, 2010	86.22	87.18	85.91	87.07
2368	NASDAQ	WTW	Tue, Nov 9, 2010	85.30	86.97	85.06	86.22
2367	NASDAQ	WTW	Mon, Nov 8, 2010	85.77	86.38	85.59	86.07
2366	NASDAQ	WTW	Fri, Nov 5, 2010	85.85	87.71	85.77	86.57
2365	NASDAQ	WTW	Thu, Nov 4, 2010	84.82	86.44	84.69	86.15
2364	NASDAQ	WTW	Wed, Nov 3, 2010	84.45	84.79	84.16	84.42
2363	NASDAQ	WTW	Tue, Nov 2, 2010	84.64	84.87	84.19	84.26
2362	NASDAQ	WTW	Mon, Nov 1, 2010	84.24	84.77	84.21	84.37
2361	NASDAQ	WTW	Fri, Oct 29, 2010	84.11	84.82	83.89	84.24
2360	NASDAQ	WTW	Thu, Oct 28, 2010	85.03	85.75	83.02	84.11
2359	NASDAQ	WTW	Wed, Oct 27, 2010	83.47	84.93	83.05	84.93
2358	NASDAQ	WTW	Tue, Oct 26, 2010	84.05	84.21	83.63	83.97
2357	NASDAQ	WTW	Mon, Oct 25, 2010	84.24	84.53	83.71	84.24
2356	NASDAQ	WTW	Fri, Oct 22, 2010	83.97	84.26	83.44	83.89
2355	NASDAQ	WTW	Thu, Oct 21, 2010	84.37	84.56	83.34	83.97
2354	NASDAQ	WTW	Wed, Oct 20, 2010	83.36	84.26	83.31	84.24
2353	NASDAQ	WTW	Tue, Oct 19, 2010	82.91	84.21	82.91	83.18
2352	NASDAQ	WTW	Mon, Oct 18, 2010	83.15	83.58	82.89	83.58
2351	NASDAQ	WTW	Fri, Oct 15, 2010	83.34	83.47	82.57	82.83
2350	NASDAQ	WTW	Thu, Oct 14, 2010	82.81	83.10	82.52	82.91
2349	NASDAQ	WTW	Wed, Oct 13, 2010	82.94	83.13	82.68	82.75
2348	NASDAQ	WTW	Tue, Oct 12, 2010	83.10	83.50	81.88	82.75
2347	NASDAQ	WTW	Mon, Oct 11, 2010	82.65	83.47	82.65	83.10
2346	NASDAQ	WTW	Fri, Oct 8, 2010	82.49	82.81	81.93	82.73
2345	NASDAQ	WTW	Thu, Oct 7, 2010	82.78	83.18	82.36	82.36
2344	NASDAQ	WTW	Wed, Oct 6, 2010	82.33	82.91	82.17	82.65
2343	NASDAQ	WTW	Tue, Oct 5, 2010	82.68	82.68	81.83	82.52
2342	NASDAQ	WTW	Mon, Oct 4, 2010	81.91	82.36	80.93	81.67
2341	NASDAQ	WTW	Fri, Oct 1, 2010	82.25	82.52	81.70	82.17
2340	NASDAQ	WTW	Thu, Sep 30, 2010	81.43	82.28	81.11	81.64
2339	NASDAQ	WTW	Wed, Sep 29, 2010	81.17	81.54	80.32	80.77
2338	NASDAQ	WTW	Tue, Sep 28, 2010	81.62	81.70	80.53	81.54
2337	NASDAQ	WTW	Mon, Sep 27, 2010	83.13	83.13	81.22	81.80
2336	NASDAQ	WTW	Fri, Sep 24, 2010	82.30	82.91	82.12	82.52
2335	NASDAQ	WTW	Thu, Sep 23, 2010	81.62	82.17	81.27	81.30
2334	NASDAQ	WTW	Wed, Sep 22, 2010	82.01	82.28	81.59	82.12
2333	NASDAQ	WTW	Tue, Sep 21, 2010	82.94	82.99	82.01	82.15
2332	NASDAQ	WTW	Mon, Sep 20, 2010	82.91	82.91	82.12	82.75
2331	NASDAQ	WTW	Fri, Sep 17, 2010	83.34	83.34	82.28	82.46
2330	NASDAQ	WTW	Thu, Sep 16, 2010	82.60	82.86	82.25	82.62
2329	NASDAQ	WTW	Wed, Sep 15, 2010	82.20	82.91	82.12	82.65
2328	NASDAQ	WTW	Tue, Sep 14, 2010	82.91	82.97	82.44	82.73
2327	NASDAQ	WTW	Mon, Sep 13, 2010	82.36	83.18	82.25	82.81
2326	NASDAQ	WTW	Fri, Sep 10, 2010	81.67	82.17	81.24	82.09
2325	NASDAQ	WTW	Thu, Sep 9, 2010	81.40	81.40	80.61	81.27
2324	NASDAQ	WTW	Wed, Sep 8, 2010	80.69	81.32	80.53	80.85
2323	NASDAQ	WTW	Tue, Sep 7, 2010	80.24	81.03	80.24	80.72
2322	NASDAQ	WTW	Fri, Sep 3, 2010	80.19	80.74	80.03	80.74
2321	NASDAQ	WTW	Thu, Sep 2, 2010	78.97	80.11	78.73	79.97
2320	NASDAQ	WTW	Wed, Sep 1, 2010	77.72	79.02	77.27	78.99
2319	NASDAQ	WTW	Tue, Aug 31, 2010	77.27	78.28	76.66	76.93
2318	NASDAQ	WTW	Mon, Aug 30, 2010	77.56	78.22	77.22	77.35
2317	NASDAQ	WTW	Fri, Aug 27, 2010	77.40	78.12	76.58	77.85
2316	NASDAQ	WTW	Thu, Aug 26, 2010	77.54	78.17	77.14	77.17
2315	NASDAQ	WTW	Wed, Aug 25, 2010	77.19	77.72	76.72	77.43
2314	NASDAQ	WTW	Tue, Aug 24, 2010	78.97	78.97	77.62	77.67
2313	NASDAQ	WTW	Mon, Aug 23, 2010	79.58	79.84	79.10	79.21
2312	NASDAQ	WTW	Fri, Aug 20, 2010	79.31	79.42	78.65	79.28
2311	NASDAQ	WTW	Thu, Aug 19, 2010	80.69	80.79	78.90	79.52
2310	NASDAQ	WTW	Wed, Aug 18, 2010	80.26	81.01	79.47	80.79
2309	NASDAQ	WTW	Tue, Aug 17, 2010	79.79	80.37	79.26	80.24
2308	NASDAQ	WTW	Mon, Aug 16, 2010	78.70	79.50	78.38	79.34
2307	NASDAQ	WTW	Fri, Aug 13, 2010	79.34	79.55	79.07	79.26
2306	NASDAQ	WTW	Thu, Aug 12, 2010	79.36	79.68	79.10	79.34
2305	NASDAQ	WTW	Wed, Aug 11, 2010	80.64	80.64	79.60	80.00
2304	NASDAQ	WTW	Tue, Aug 10, 2010	81.77	81.85	80.87	81.56
2303	NASDAQ	WTW	Mon, Aug 9, 2010	81.96	82.65	81.34	82.60
2302	NASDAQ	WTW	Fri, Aug 6, 2010	80.77	81.91	80.25	81.85
2301	NASDAQ	WTW	Thu, Aug 5, 2010	81.43	81.77	80.85	81.11
2300	NASDAQ	WTW	Wed, Aug 4, 2010	81.99	82.30	80.98	81.40
2299	NASDAQ	WTW	Tue, Aug 3, 2010	82.89	82.89	81.85	81.99
2298	NASDAQ	WTW	Mon, Aug 2, 2010	82.12	82.91	81.11	82.83
2297	NASDAQ	WTW	Fri, Jul 30, 2010	79.71	81.17	79.31	81.06
2296	NASDAQ	WTW	Thu, Jul 29, 2010	77.72	83.34	77.72	80.05
2295	NASDAQ	WTW	Wed, Jul 28, 2010	84.66	84.79	84.15	84.66
2294	NASDAQ	WTW	Tue, Jul 27, 2010	85.01	85.54	84.42	84.90
2293	NASDAQ	WTW	Mon, Jul 26, 2010	85.01	85.11	84.45	84.90
2292	NASDAQ	WTW	Fri, Jul 23, 2010	84.72	85.35	84.61	85.01
2291	NASDAQ	WTW	Thu, Jul 22, 2010	84.72	85.19	84.48	85.03
2290	NASDAQ	WTW	Wed, Jul 21, 2010	84.42	84.53	83.71	84.11
2289	NASDAQ	WTW	Tue, Jul 20, 2010	83.05	84.34	82.57	84.24
2288	NASDAQ	WTW	Mon, Jul 19, 2010	83.44	83.95	82.99	83.79
2287	NASDAQ	WTW	Fri, Jul 16, 2010	83.89	84.13	83.10	83.10
2286	NASDAQ	WTW	Thu, Jul 15, 2010	84.48	84.64	83.58	84.24
2285	NASDAQ	WTW	Wed, Jul 14, 2010	84.90	84.93	83.79	84.64
2284	NASDAQ	WTW	Tue, Jul 13, 2010	84.16	85.17	83.95	85.03
2283	NASDAQ	WTW	Mon, Jul 12, 2010	83.26	83.66	82.70	83.44
2282	NASDAQ	WTW	Fri, Jul 9, 2010	82.25	84.08	82.12	83.44
2281	NASDAQ	WTW	Thu, Jul 8, 2010	82.12	82.44	81.72	82.30
2280	NASDAQ	WTW	Wed, Jul 7, 2010	80.66	81.99	80.45	81.85
2279	NASDAQ	WTW	Tue, Jul 6, 2010	80.45	81.01	79.79	80.87
2278	NASDAQ	WTW	Fri, Jul 2, 2010	79.81	80.34	79.42	80.08
2277	NASDAQ	WTW	Thu, Jul 1, 2010	79.50	79.97	78.22	79.89
2276	NASDAQ	WTW	Wed, Jun 30, 2010	80.48	80.98	79.42	79.60
2275	NASDAQ	WTW	Tue, Jun 29, 2010	81.17	82.07	80.00	80.29
2274	NASDAQ	WTW	Mon, Jun 28, 2010	82.49	82.49	81.30	82.17
2273	NASDAQ	WTW	Fri, Jun 25, 2010	82.54	83.07	82.30	82.36
2272	NASDAQ	WTW	Thu, Jun 24, 2010	83.26	83.76	82.52	82.91
2271	NASDAQ	WTW	Wed, Jun 23, 2010	84.79	85.14	83.39	83.58
2270	NASDAQ	WTW	Tue, Jun 22, 2010	86.01	86.01	84.82	85.03
2269	NASDAQ	WTW	Mon, Jun 21, 2010	86.36	86.70	85.24	85.75
2268	NASDAQ	WTW	Fri, Jun 18, 2010	85.19	85.43	84.64	85.24
2267	NASDAQ	WTW	Thu, Jun 17, 2010	85.56	85.62	84.64	85.09
2266	NASDAQ	WTW	Wed, Jun 16, 2010	83.97	85.77	83.92	85.43
2265	NASDAQ	WTW	Tue, Jun 15, 2010	83.44	84.24	83.44	84.24
2264	NASDAQ	WTW	Mon, Jun 14, 2010	84.13	84.13	81.80	83.13
2263	NASDAQ	WTW	Fri, Jun 11, 2010	83.23	84.53	83.23	84.08
2262	NASDAQ	WTW	Thu, Jun 10, 2010	85.35	85.38	83.18	84.19
2261	NASDAQ	WTW	Wed, Jun 9, 2010	82.17	83.27	81.62	81.93
2260	NASDAQ	WTW	Tue, Jun 8, 2010	80.58	81.77	79.89	81.64
2259	NASDAQ	WTW	Mon, Jun 7, 2010	81.14	82.04	80.34	80.58
2258	NASDAQ	WTW	Fri, Jun 4, 2010	81.30	81.80	80.64	81.11
2257	NASDAQ	WTW	Thu, Jun 3, 2010	82.22	83.05	81.27	83.02
2256	NASDAQ	WTW	Wed, Jun 2, 2010	81.06	81.06	79.36	80.40
2255	NASDAQ	WTW	Tue, Jun 1, 2010	80.74	81.56	80.24	80.66
2254	NASDAQ	WTW	Fri, May 28, 2010	81.56	81.72	80.79	81.11
2253	NASDAQ	WTW	Thu, May 27, 2010	80.26	81.59	79.52	81.46
2252	NASDAQ	WTW	Wed, May 26, 2010	79.13	79.95	78.70	78.91
2251	NASDAQ	WTW	Tue, May 25, 2010	78.52	78.62	76.66	78.62
2250	NASDAQ	WTW	Mon, May 24, 2010	80.58	80.98	79.63	79.76
2249	NASDAQ	WTW	Fri, May 21, 2010	78.83	80.98	78.83	80.98
2248	NASDAQ	WTW	Thu, May 20, 2010	81.35	82.12	79.92	80.13
2247	NASDAQ	WTW	Wed, May 19, 2010	81.70	83.10	81.43	82.97
2246	NASDAQ	WTW	Tue, May 18, 2010	85.48	85.72	81.85	82.07
2245	NASDAQ	WTW	Mon, May 17, 2010	85.40	85.63	83.34	84.85
2244	NASDAQ	WTW	Fri, May 14, 2010	86.52	87.18	84.58	85.14
2243	NASDAQ	WTW	Thu, May 13, 2010	87.71	88.08	87.15	87.21
2242	NASDAQ	WTW	Wed, May 12, 2010	87.39	87.95	86.54	87.68
2241	NASDAQ	WTW	Tue, May 11, 2010	86.04	87.89	85.77	87.15
2240	NASDAQ	WTW	Mon, May 10, 2010	86.91	87.44	85.72	87.28
2239	NASDAQ	WTW	Fri, May 7, 2010	86.70	86.94	83.97	84.26
2238	NASDAQ	WTW	Thu, May 6, 2010	87.58	88.34	83.44	86.30
2237	NASDAQ	WTW	Wed, May 5, 2010	89.24	89.27	87.55	87.73
2236	NASDAQ	WTW	Tue, May 4, 2010	91.84	91.84	88.93	89.72
2235	NASDAQ	WTW	Mon, May 3, 2010	91.26	92.50	91.07	92.32
2234	NASDAQ	WTW	Fri, Apr 30, 2010	92.42	92.42	90.46	91.26
2233	NASDAQ	WTW	Thu, Apr 29, 2010	90.44	92.66	90.35	92.29
2232	NASDAQ	WTW	Wed, Apr 28, 2010	87.81	88.08	86.78	87.95
2231	NASDAQ	WTW	Tue, Apr 27, 2010	88.26	88.74	87.47	87.47
2230	NASDAQ	WTW	Mon, Apr 26, 2010	88.48	89.14	88.08	88.29
2229	NASDAQ	WTW	Fri, Apr 23, 2010	88.21	88.93	87.76	88.58
2228	NASDAQ	WTW	Thu, Apr 22, 2010	87.68	88.34	87.21	88.03
2227	NASDAQ	WTW	Wed, Apr 21, 2010	87.42	88.98	86.91	88.45
2226	NASDAQ	WTW	Tue, Apr 20, 2010	84.95	87.42	84.72	87.42
2225	NASDAQ	WTW	Mon, Apr 19, 2010	85.19	85.75	84.29	84.87
2224	NASDAQ	WTW	Fri, Apr 16, 2010	85.54	86.20	85.30	85.70
2223	NASDAQ	WTW	Thu, Apr 15, 2010	85.59	86.28	85.48	85.77
2222	NASDAQ	WTW	Wed, Apr 14, 2010	85.38	86.07	84.98	85.96
2221	NASDAQ	WTW	Tue, Apr 13, 2010	85.30	85.80	84.66	84.87
2220	NASDAQ	WTW	Mon, Apr 12, 2010	84.95	85.30	83.89	84.82
2219	NASDAQ	WTW	Fri, Apr 9, 2010	84.77	85.24	84.34	84.77
2218	NASDAQ	WTW	Thu, Apr 8, 2010	83.87	84.56	83.73	84.56
2217	NASDAQ	WTW	Wed, Apr 7, 2010	83.71	84.34	83.24	84.34
2216	NASDAQ	WTW	Tue, Apr 6, 2010	83.66	83.79	82.64	83.76
2215	NASDAQ	WTW	Mon, Apr 5, 2010	82.86	83.87	82.78	83.60
2214	NASDAQ	WTW	Thu, Apr 1, 2010	83.10	84.21	82.33	82.99
2213	NASDAQ	WTW	Wed, Mar 31, 2010	84.00	84.29	82.75	82.89
2212	NASDAQ	WTW	Tue, Mar 30, 2010	84.61	85.03	84.34	84.34
2211	NASDAQ	WTW	Mon, Mar 29, 2010	84.05	84.72	83.28	84.69
2210	NASDAQ	WTW	Fri, Mar 26, 2010	84.37	85.14	84.05	84.34
2209	NASDAQ	WTW	Thu, Mar 25, 2010	83.81	84.77	83.52	84.45
2208	NASDAQ	WTW	Wed, Mar 24, 2010	84.32	84.58	83.15	83.52
2207	NASDAQ	WTW	Tue, Mar 23, 2010	83.89	84.77	83.66	84.56
2206	NASDAQ	WTW	Mon, Mar 22, 2010	83.07	83.92	82.78	83.73
2205	NASDAQ	WTW	Fri, Mar 19, 2010	83.84	84.05	82.62	83.07
2204	NASDAQ	WTW	Thu, Mar 18, 2010	84.00	84.77	83.89	84.32
2203	NASDAQ	WTW	Wed, Mar 17, 2010	84.26	84.69	84.03	84.34
2202	NASDAQ	WTW	Tue, Mar 16, 2010	83.18	84.24	83.15	84.08
2201	NASDAQ	WTW	Mon, Mar 15, 2010	82.99	83.68	82.38	83.34
2200	NASDAQ	WTW	Fri, Mar 12, 2010	82.78	83.44	82.68	83.26
2199	NASDAQ	WTW	Thu, Mar 11, 2010	82.78	83.26	81.99	82.91
2198	NASDAQ	WTW	Wed, Mar 10, 2010	82.78	83.07	82.36	82.68
2197	NASDAQ	WTW	Tue, Mar 9, 2010	81.22	83.44	81.22	82.81
2196	NASDAQ	WTW	Mon, Mar 8, 2010	81.40	82.30	80.87	81.48
2195	NASDAQ	WTW	Fri, Mar 5, 2010	80.72	81.24	80.16	81.17
2194	NASDAQ	WTW	Thu, Mar 4, 2010	80.16	80.69	79.76	80.69
2193	NASDAQ	WTW	Wed, Mar 3, 2010	80.72	81.32	79.84	79.97
2192	NASDAQ	WTW	Tue, Mar 2, 2010	80.19	81.09	79.39	80.32
2191	NASDAQ	WTW	Mon, Mar 1, 2010	78.86	80.16	78.70	79.92
2190	NASDAQ	WTW	Fri, Feb 26, 2010	78.07	78.91	77.93	78.89
2189	NASDAQ	WTW	Thu, Feb 25, 2010	77.19	78.28	77.06	77.93
2188	NASDAQ	WTW	Wed, Feb 24, 2010	77.40	79.02	77.30	77.85
2187	NASDAQ	WTW	Tue, Feb 23, 2010	76.50	79.21	76.40	77.51
2186	NASDAQ	WTW	Mon, Feb 22, 2010	76.32	76.74	76.21	76.72
2185	NASDAQ	WTW	Fri, Feb 19, 2010	74.44	76.40	74.44	76.03
2184	NASDAQ	WTW	Thu, Feb 18, 2010	74.44	74.89	74.25	74.65
2183	NASDAQ	WTW	Wed, Feb 17, 2010	74.41	75.23	74.25	74.83
2182	NASDAQ	WTW	Tue, Feb 16, 2010	73.54	73.96	73.09	73.85
2181	NASDAQ	WTW	Fri, Feb 12, 2010	73.27	73.72	73.26	73.51
2180	NASDAQ	WTW	Thu, Feb 11, 2010	73.32	73.91	73.24	73.72
2179	NASDAQ	WTW	Wed, Feb 10, 2010	74.12	74.22	73.40	73.67
2178	NASDAQ	WTW	Tue, Feb 9, 2010	73.91	74.07	73.46	73.83
2177	NASDAQ	WTW	Mon, Feb 8, 2010	74.57	74.65	73.59	73.59
2176	NASDAQ	WTW	Fri, Feb 5, 2010	74.46	74.97	73.93	74.46
2175	NASDAQ	WTW	Thu, Feb 4, 2010	71.92	75.44	71.76	74.78
2174	NASDAQ	WTW	Wed, Feb 3, 2010	71.31	73.03	71.13	72.64
2173	NASDAQ	WTW	Tue, Feb 2, 2010	69.72	71.81	69.72	71.42
2172	NASDAQ	WTW	Mon, Feb 1, 2010	69.75	70.22	69.62	69.93
2171	NASDAQ	WTW	Fri, Jan 29, 2010	69.38	75.31	69.06	69.48
2170	NASDAQ	WTW	Thu, Jan 28, 2010	70.62	70.73	69.32	69.35
2169	NASDAQ	WTW	Wed, Jan 27, 2010	70.62	70.86	69.19	70.52
2168	NASDAQ	WTW	Tue, Jan 26, 2010	71.23	71.39	70.28	70.89
2167	NASDAQ	WTW	Mon, Jan 25, 2010	71.81	72.26	71.21	71.58
2166	NASDAQ	WTW	Fri, Jan 22, 2010	71.89	72.37	71.42	71.44
2165	NASDAQ	WTW	Thu, Jan 21, 2010	73.64	73.88	72.58	72.72
2164	NASDAQ	WTW	Wed, Jan 20, 2010	72.34	73.64	72.26	73.30
2163	NASDAQ	WTW	Tue, Jan 19, 2010	71.47	72.77	71.36	72.48
2162	NASDAQ	WTW	Fri, Jan 15, 2010	72.32	72.79	71.55	71.66
2161	NASDAQ	WTW	Thu, Jan 14, 2010	72.42	73.09	72.26	72.50
2160	NASDAQ	WTW	Wed, Jan 13, 2010	72.50	73.03	72.24	72.66
2159	NASDAQ	WTW	Tue, Jan 12, 2010	71.71	72.95	71.44	72.50
2158	NASDAQ	WTW	Mon, Jan 11, 2010	71.71	72.58	71.44	72.32
2157	NASDAQ	WTW	Fri, Jan 8, 2010	71.47	71.79	71.31	71.60
2156	NASDAQ	WTW	Thu, Jan 7, 2010	72.13	72.58	71.31	71.68
2155	NASDAQ	WTW	Wed, Jan 6, 2010	70.86	72.00	70.28	71.89
2154	NASDAQ	WTW	Tue, Jan 5, 2010	70.60	71.58	70.20	70.75
2153	NASDAQ	WTW	Mon, Jan 4, 2010	70.78	70.91	69.85	70.91
2152	NASDAQ	WTW	Thu, Dec 31, 2009	70.60	70.60	69.77	69.88
2151	NASDAQ	WTW	Wed, Dec 30, 2009	70.25	70.52	69.96	70.44
2150	NASDAQ	WTW	Tue, Dec 29, 2009	70.20	70.81	70.09	70.46
2149	NASDAQ	WTW	Mon, Dec 28, 2009	69.91	70.49	69.58	70.30
2148	NASDAQ	WTW	Thu, Dec 24, 2009	70.22	70.85	70.22	70.52
2147	NASDAQ	WTW	Wed, Dec 23, 2009	70.36	70.99	70.12	70.17
2146	NASDAQ	WTW	Tue, Dec 22, 2009	69.46	70.46	69.19	70.12
2145	NASDAQ	WTW	Mon, Dec 21, 2009	69.24	70.07	69.17	69.70
2144	NASDAQ	WTW	Fri, Dec 18, 2009	69.58	69.88	68.87	69.27
2143	NASDAQ	WTW	Thu, Dec 17, 2009	69.14	69.96	68.90	69.56
2142	NASDAQ	WTW	Wed, Dec 16, 2009	69.54	69.80	69.03	69.59
2141	NASDAQ	WTW	Tue, Dec 15, 2009	69.64	69.93	69.01	69.11
2140	NASDAQ	WTW	Mon, Dec 14, 2009	70.41	70.73	69.48	69.64
2139	NASDAQ	WTW	Fri, Dec 11, 2009	70.33	70.73	70.01	70.20
2138	NASDAQ	WTW	Thu, Dec 10, 2009	71.26	71.26	70.33	70.41
2137	NASDAQ	WTW	Wed, Dec 9, 2009	70.81	71.23	70.49	71.02
2136	NASDAQ	WTW	Tue, Dec 8, 2009	71.42	71.79	70.86	70.99
2135	NASDAQ	WTW	Mon, Dec 7, 2009	71.97	72.11	71.42	71.60
2134	NASDAQ	WTW	Fri, Dec 4, 2009	72.32	72.45	71.13	72.24
2133	NASDAQ	WTW	Thu, Dec 3, 2009	72.11	73.14	71.89	71.92
2132	NASDAQ	WTW	Wed, Dec 2, 2009	71.79	72.64	71.34	72.37
2131	NASDAQ	WTW	Tue, Dec 1, 2009	72.95	72.95	71.73	72.11
2130	NASDAQ	WTW	Mon, Nov 30, 2009	71.52	71.95	71.15	71.92
2129	NASDAQ	WTW	Fri, Nov 27, 2009	72.29	72.74	71.60	71.68
2128	NASDAQ	WTW	Wed, Nov 25, 2009	73.77	73.77	73.19	73.40
2127	NASDAQ	WTW	Tue, Nov 24, 2009	74.04	74.12	73.27	73.51
2126	NASDAQ	WTW	Mon, Nov 23, 2009	73.59	74.17	73.54	73.85
2125	NASDAQ	WTW	Fri, Nov 20, 2009	72.98	73.67	72.74	73.35
2124	NASDAQ	WTW	Thu, Nov 19, 2009	73.91	74.17	72.82	73.40
2123	NASDAQ	WTW	Wed, Nov 18, 2009	73.83	74.09	73.35	73.91
2122	NASDAQ	WTW	Tue, Nov 17, 2009	74.73	74.73	73.38	74.01
2121	NASDAQ	WTW	Mon, Nov 16, 2009	74.25	74.99	74.07	74.70
2120	NASDAQ	WTW	Fri, Nov 13, 2009	73.80	74.22	73.54	74.12
2119	NASDAQ	WTW	Thu, Nov 12, 2009	74.68	75.02	73.75	73.99
2118	NASDAQ	WTW	Wed, Nov 11, 2009	74.78	74.97	74.33	74.68
2117	NASDAQ	WTW	Tue, Nov 10, 2009	74.41	74.97	74.01	74.49
2116	NASDAQ	WTW	Mon, Nov 9, 2009	73.59	74.68	73.22	74.68
2115	NASDAQ	WTW	Fri, Nov 6, 2009	72.61	73.24	71.92	73.24
2114	NASDAQ	WTW	Thu, Nov 5, 2009	71.81	72.85	71.76	72.79
2113	NASDAQ	WTW	Wed, Nov 4, 2009	72.93	72.93	71.60	71.73
2112	NASDAQ	WTW	Tue, Nov 3, 2009	71.52	72.79	71.39	72.74
2111	NASDAQ	WTW	Mon, Nov 2, 2009	71.95	72.72	71.47	72.11
2110	NASDAQ	WTW	Fri, Oct 30, 2009	71.13	72.13	70.22	71.52
2109	NASDAQ	WTW	Thu, Oct 29, 2009	70.15	71.73	69.46	71.52
2108	NASDAQ	WTW	Wed, Oct 28, 2009	68.72	70.30	68.53	69.54
2107	NASDAQ	WTW	Tue, Oct 27, 2009	66.68	69.40	66.38	69.06
2106	NASDAQ	WTW	Mon, Oct 26, 2009	70.49	71.39	69.72	70.25
2105	NASDAQ	WTW	Fri, Oct 23, 2009	72.00	72.05	70.22	70.52
2104	NASDAQ	WTW	Thu, Oct 22, 2009	71.07	72.50	70.91	71.63
2103	NASDAQ	WTW	Wed, Oct 21, 2009	71.34	72.50	70.94	71.26
2102	NASDAQ	WTW	Tue, Oct 20, 2009	72.93	72.93	71.02	71.44
2101	NASDAQ	WTW	Mon, Oct 19, 2009	73.09	73.09	72.08	72.85
2100	NASDAQ	WTW	Fri, Oct 16, 2009	72.24	73.38	71.50	72.77
2099	NASDAQ	WTW	Thu, Oct 15, 2009	72.58	72.93	71.97	72.48
2098	NASDAQ	WTW	Wed, Oct 14, 2009	73.54	73.62	72.32	72.61
2097	NASDAQ	WTW	Tue, Oct 13, 2009	73.91	73.91	72.48	72.87
2096	NASDAQ	WTW	Mon, Oct 12, 2009	74.15	74.17	73.70	73.93
2095	NASDAQ	WTW	Fri, Oct 9, 2009	74.73	74.73	73.71	73.80
2094	NASDAQ	WTW	Thu, Oct 8, 2009	75.21	75.55	73.99	74.54
2093	NASDAQ	WTW	Wed, Oct 7, 2009	75.26	75.60	74.15	74.57
2092	NASDAQ	WTW	Tue, Oct 6, 2009	75.02	75.42	74.62	75.15
2091	NASDAQ	WTW	Mon, Oct 5, 2009	75.23	75.36	74.68	74.91
2090	NASDAQ	WTW	Fri, Oct 2, 2009	74.54	75.50	74.54	74.91
2089	NASDAQ	WTW	Thu, Oct 1, 2009	74.20	75.52	74.09	74.78
2088	NASDAQ	WTW	Wed, Sep 30, 2009	74.97	75.39	74.01	74.75
2087	NASDAQ	WTW	Tue, Sep 29, 2009	74.52	75.23	73.75	74.86
2086	NASDAQ	WTW	Mon, Sep 28, 2009	72.42	74.60	72.42	74.25
2085	NASDAQ	WTW	Fri, Sep 25, 2009	73.91	74.11	72.45	72.90
2084	NASDAQ	WTW	Thu, Sep 24, 2009	74.91	75.28	73.88	74.28
2083	NASDAQ	WTW	Wed, Sep 23, 2009	74.25	75.52	74.22	74.75
2082	NASDAQ	WTW	Tue, Sep 22, 2009	73.54	74.73	73.51	74.38
2081	NASDAQ	WTW	Mon, Sep 21, 2009	73.72	74.81	73.01	73.85
2080	NASDAQ	WTW	Fri, Sep 18, 2009	74.62	75.24	74.37	74.57
2079	NASDAQ	WTW	Thu, Sep 17, 2009	75.15	75.95	74.12	74.38
2078	NASDAQ	WTW	Wed, Sep 16, 2009	73.27	75.36	73.19	75.26
2077	NASDAQ	WTW	Tue, Sep 15, 2009	73.22	73.75	71.60	73.67
2076	NASDAQ	WTW	Mon, Sep 14, 2009	72.61	73.70	71.68	73.67
2075	NASDAQ	WTW	Fri, Sep 11, 2009	72.05	73.64	72.05	72.66
2074	NASDAQ	WTW	Thu, Sep 10, 2009	70.70	71.92	70.20	71.84
2073	NASDAQ	WTW	Wed, Sep 9, 2009	69.72	71.18	69.72	70.91
2072	NASDAQ	WTW	Tue, Sep 8, 2009	69.56	70.49	69.35	70.07
2071	NASDAQ	WTW	Fri, Sep 4, 2009	68.13	69.38	67.87	69.27
2070	NASDAQ	WTW	Thu, Sep 3, 2009	67.87	68.19	66.15	68.19
2069	NASDAQ	WTW	Wed, Sep 2, 2009	67.34	67.58	66.68	67.26
2068	NASDAQ	WTW	Tue, Sep 1, 2009	67.63	68.69	67.55	67.63
2067	NASDAQ	WTW	Mon, Aug 31, 2009	68.08	68.40	67.13	68.32
2066	NASDAQ	WTW	Fri, Aug 28, 2009	68.74	69.17	67.76	68.66
2065	NASDAQ	WTW	Thu, Aug 27, 2009	69.11	69.48	67.55	68.64
2064	NASDAQ	WTW	Wed, Aug 26, 2009	69.80	70.07	68.72	69.14
2063	NASDAQ	WTW	Tue, Aug 25, 2009	70.54	70.73	69.32	70.01
2062	NASDAQ	WTW	Mon, Aug 24, 2009	69.01	70.41	69.01	70.15
2061	NASDAQ	WTW	Fri, Aug 21, 2009	68.40	68.98	68.16	68.95
2060	NASDAQ	WTW	Thu, Aug 20, 2009	68.05	68.26	67.50	68.16
2059	NASDAQ	WTW	Wed, Aug 19, 2009	67.71	68.61	66.78	68.26
2058	NASDAQ	WTW	Tue, Aug 18, 2009	68.74	68.74	67.01	67.55
2057	NASDAQ	WTW	Mon, Aug 17, 2009	67.55	68.34	67.02	67.87
2056	NASDAQ	WTW	Fri, Aug 14, 2009	68.74	69.14	66.81	68.56
2055	NASDAQ	WTW	Thu, Aug 13, 2009	69.03	69.64	68.82	69.01
2054	NASDAQ	WTW	Wed, Aug 12, 2009	68.58	69.50	68.48	68.98
2053	NASDAQ	WTW	Tue, Aug 11, 2009	69.35	69.54	68.56	68.87
2052	NASDAQ	WTW	Mon, Aug 10, 2009	69.67	69.91	68.98	69.27
2051	NASDAQ	WTW	Fri, Aug 7, 2009	68.82	70.01	68.69	69.56
2050	NASDAQ	WTW	Thu, Aug 6, 2009	68.21	68.69	67.13	68.50
2049	NASDAQ	WTW	Wed, Aug 5, 2009	67.73	69.06	67.60	67.92
2048	NASDAQ	WTW	Tue, Aug 4, 2009	67.07	67.97	66.97	67.79
2047	NASDAQ	WTW	Mon, Aug 3, 2009	67.23	67.42	66.62	67.10
2046	NASDAQ	WTW	Fri, Jul 31, 2009	63.87	67.39	63.79	66.01
2045	NASDAQ	WTW	Thu, Jul 30, 2009	71.26	71.26	63.34	64.03
2044	NASDAQ	WTW	Wed, Jul 29, 2009	68.98	71.97	68.95	71.13
2043	NASDAQ	WTW	Tue, Jul 28, 2009	68.77	69.64	68.72	69.24
2042	NASDAQ	WTW	Mon, Jul 27, 2009	68.74	69.54	68.13	69.43
2041	NASDAQ	WTW	Fri, Jul 24, 2009	68.87	69.32	68.42	69.01
2040	NASDAQ	WTW	Thu, Jul 23, 2009	68.00	69.72	67.68	69.19
2039	NASDAQ	WTW	Wed, Jul 22, 2009	69.06	69.30	67.95	68.21
2038	NASDAQ	WTW	Tue, Jul 21, 2009	70.20	70.46	68.87	69.27
2037	NASDAQ	WTW	Mon, Jul 20, 2009	69.46	70.30	68.87	70.22
2036	NASDAQ	WTW	Fri, Jul 17, 2009	69.99	70.22	68.85	69.35
2035	NASDAQ	WTW	Thu, Jul 16, 2009	68.21	70.04	67.34	69.75
2034	NASDAQ	WTW	Wed, Jul 15, 2009	68.29	69.27	68.00	69.09
2033	NASDAQ	WTW	Tue, Jul 14, 2009	67.07	67.60	66.83	67.55
2032	NASDAQ	WTW	Mon, Jul 13, 2009	64.66	67.36	64.29	66.97
2031	NASDAQ	WTW	Fri, Jul 10, 2009	64.77	65.03	64.26	64.82
2030	NASDAQ	WTW	Thu, Jul 9, 2009	64.61	65.91	64.13	65.22
2029	NASDAQ	WTW	Wed, Jul 8, 2009	65.01	65.03	63.26	64.26
2028	NASDAQ	WTW	Tue, Jul 7, 2009	64.74	65.62	64.40	64.74
2027	NASDAQ	WTW	Mon, Jul 6, 2009	66.12	66.49	64.21	64.72
2026	NASDAQ	WTW	Thu, Jul 2, 2009	67.92	68.16	66.97	66.97
2025	NASDAQ	WTW	Wed, Jul 1, 2009	69.17	69.24	67.10	68.58
2024	NASDAQ	WTW	Tue, Jun 30, 2009	68.29	68.40	67.60	68.16
2023	NASDAQ	WTW	Mon, Jun 29, 2009	68.58	69.17	68.21	68.40
2022	NASDAQ	WTW	Fri, Jun 26, 2009	68.45	68.58	67.47	68.29
2021	NASDAQ	WTW	Thu, Jun 25, 2009	69.14	69.40	66.33	69.17
2020	NASDAQ	WTW	Wed, Jun 24, 2009	69.35	70.20	68.64	69.48
2019	NASDAQ	WTW	Tue, Jun 23, 2009	68.08	68.95	67.89	68.90
2018	NASDAQ	WTW	Mon, Jun 22, 2009	68.58	68.74	67.81	67.97
2017	NASDAQ	WTW	Fri, Jun 19, 2009	69.22	69.46	68.53	69.17
2016	NASDAQ	WTW	Thu, Jun 18, 2009	68.21	69.09	67.05	68.98
2015	NASDAQ	WTW	Wed, Jun 17, 2009	68.50	69.14	67.89	68.21
2014	NASDAQ	WTW	Tue, Jun 16, 2009	72.05	72.24	68.05	68.19
2013	NASDAQ	WTW	Mon, Jun 15, 2009	72.16	72.90	72.11	72.32
2012	NASDAQ	WTW	Fri, Jun 12, 2009	73.24	73.46	71.89	72.87
2011	NASDAQ	WTW	Thu, Jun 11, 2009	73.91	73.91	72.66	73.32
2010	NASDAQ	WTW	Wed, Jun 10, 2009	71.55	74.54	69.99	73.80
2009	NASDAQ	WTW	Tue, Jun 9, 2009	74.70	75.50	73.91	75.44
2008	NASDAQ	WTW	Mon, Jun 8, 2009	73.80	74.62	73.17	74.41
2007	NASDAQ	WTW	Fri, Jun 5, 2009	72.72	74.36	72.40	74.22
2006	NASDAQ	WTW	Thu, Jun 4, 2009	73.35	73.35	71.66	72.11
2005	NASDAQ	WTW	Wed, Jun 3, 2009	73.56	74.78	72.08	72.58
2004	NASDAQ	WTW	Tue, Jun 2, 2009	72.66	75.30	71.79	74.41
2003	NASDAQ	WTW	Mon, Jun 1, 2009	71.07	72.50	70.33	72.26
2002	NASDAQ	WTW	Fri, May 29, 2009	69.83	70.54	68.16	70.54
2001	NASDAQ	WTW	Thu, May 28, 2009	69.27	70.22	68.48	69.91
2000	NASDAQ	WTW	Wed, May 27, 2009	71.95	72.32	68.82	69.01
1999	NASDAQ	WTW	Tue, May 26, 2009	70.20	72.42	69.14	72.34
1998	NASDAQ	WTW	Fri, May 22, 2009	70.41	71.18	70.01	70.20
1997	NASDAQ	WTW	Thu, May 21, 2009	67.81	70.60	67.71	70.41
1996	NASDAQ	WTW	Wed, May 20, 2009	68.05	69.80	68.05	68.64
1995	NASDAQ	WTW	Tue, May 19, 2009	70.70	70.70	67.55	67.92
1994	NASDAQ	WTW	Mon, May 18, 2009	69.59	70.99	67.95	70.91
1993	NASDAQ	WTW	Fri, May 15, 2009	68.74	69.59	68.24	69.59
1992	NASDAQ	WTW	Thu, May 14, 2009	67.68	68.87	66.49	68.56
1991	NASDAQ	WTW	Wed, May 13, 2009	68.05	68.45	66.65	66.83
1990	NASDAQ	WTW	Tue, May 12, 2009	69.70	70.01	67.36	68.77
1989	NASDAQ	WTW	Mon, May 11, 2009	69.80	71.13	69.38	70.20
1988	NASDAQ	WTW	Fri, May 8, 2009	69.14	70.65	68.90	70.65
1987	NASDAQ	WTW	Thu, May 7, 2009	70.38	70.94	68.69	68.85
1986	NASDAQ	WTW	Wed, May 6, 2009	69.67	70.81	68.00	70.33
1985	NASDAQ	WTW	Tue, May 5, 2009	70.91	71.36	68.50	69.32
1984	NASDAQ	WTW	Mon, May 4, 2009	70.44	71.63	69.14	71.58
1983	NASDAQ	WTW	Fri, May 1, 2009	72.45	72.45	68.98	70.20
1982	NASDAQ	WTW	Thu, Apr 30, 2009	69.91	74.07	69.72	72.87
1981	NASDAQ	WTW	Wed, Apr 29, 2009	63.84	69.14	63.84	68.85
1980	NASDAQ	WTW	Tue, Apr 28, 2009	63.21	64.72	62.86	63.92
1979	NASDAQ	WTW	Mon, Apr 27, 2009	63.89	64.77	63.47	63.73
1978	NASDAQ	WTW	Fri, Apr 24, 2009	65.24	66.04	63.66	65.22
1977	NASDAQ	WTW	Thu, Apr 23, 2009	64.37	65.99	62.68	65.48
1976	NASDAQ	WTW	Wed, Apr 22, 2009	64.45	66.15	63.73	64.87
1975	NASDAQ	WTW	Tue, Apr 21, 2009	61.99	65.46	61.27	65.43
1974	NASDAQ	WTW	Mon, Apr 20, 2009	62.38	63.81	62.25	62.30
1973	NASDAQ	WTW	Fri, Apr 17, 2009	61.64	64.53	61.22	64.08
1972	NASDAQ	WTW	Thu, Apr 16, 2009	62.41	62.52	60.26	61.59
1971	NASDAQ	WTW	Wed, Apr 15, 2009	59.68	62.25	58.75	62.20
1970	NASDAQ	WTW	Tue, Apr 14, 2009	59.81	60.90	59.23	59.63
1969	NASDAQ	WTW	Mon, Apr 13, 2009	60.11	61.38	59.27	59.81
1968	NASDAQ	WTW	Thu, Apr 9, 2009	60.48	60.90	58.52	60.61
1967	NASDAQ	WTW	Wed, Apr 8, 2009	57.35	59.39	57.24	59.07
1966	NASDAQ	WTW	Tue, Apr 7, 2009	56.82	57.85	55.95	56.82
1965	NASDAQ	WTW	Mon, Apr 6, 2009	57.43	57.70	56.56	57.40
1964	NASDAQ	WTW	Fri, Apr 3, 2009	58.68	58.94	56.98	57.88
1963	NASDAQ	WTW	Thu, Apr 2, 2009	60.13	60.37	58.23	58.81
1962	NASDAQ	WTW	Wed, Apr 1, 2009	57.91	59.81	56.79	58.44
1961	NASDAQ	WTW	Tue, Mar 31, 2009	58.30	58.60	56.69	58.28
1960	NASDAQ	WTW	Mon, Mar 30, 2009	58.60	59.08	57.14	57.99
1959	NASDAQ	WTW	Fri, Mar 27, 2009	59.68	60.16	58.28	59.21
1958	NASDAQ	WTW	Thu, Mar 26, 2009	60.82	61.62	59.89	61.46
1957	NASDAQ	WTW	Wed, Mar 25, 2009	61.06	61.38	58.46	60.77
1956	NASDAQ	WTW	Tue, Mar 24, 2009	59.97	62.09	58.91	60.03
1955	NASDAQ	WTW	Mon, Mar 23, 2009	59.28	62.25	59.10	62.17
1954	NASDAQ	WTW	Fri, Mar 20, 2009	59.47	60.40	58.73	58.75
1953	NASDAQ	WTW	Thu, Mar 19, 2009	60.93	60.98	58.30	59.05
1952	NASDAQ	WTW	Wed, Mar 18, 2009	57.35	60.56	57.14	60.50
1951	NASDAQ	WTW	Tue, Mar 17, 2009	56.53	58.73	55.31	58.70
1950	NASDAQ	WTW	Mon, Mar 16, 2009	57.19	57.62	55.42	55.76
1949	NASDAQ	WTW	Fri, Mar 13, 2009	55.50	57.14	54.72	56.64
1948	NASDAQ	WTW	Thu, Mar 12, 2009	53.22	55.13	50.83	54.70
1947	NASDAQ	WTW	Wed, Mar 11, 2009	52.87	52.98	49.93	52.58
1946	NASDAQ	WTW	Tue, Mar 10, 2009	50.70	52.64	49.40	52.53
1945	NASDAQ	WTW	Mon, Mar 9, 2009	50.99	51.05	49.06	49.88
1944	NASDAQ	WTW	Fri, Mar 6, 2009	52.19	53.43	51.02	51.36
1943	NASDAQ	WTW	Thu, Mar 5, 2009	52.53	54.17	51.92	52.48
1942	NASDAQ	WTW	Wed, Mar 4, 2009	53.64	53.67	51.50	52.19
1941	NASDAQ	WTW	Tue, Mar 3, 2009	56.79	58.49	51.18	52.00
1940	NASDAQ	WTW	Mon, Mar 2, 2009	56.21	57.70	55.13	55.55
1939	NASDAQ	WTW	Fri, Feb 27, 2009	56.82	58.73	56.45	57.99
1938	NASDAQ	WTW	Thu, Feb 26, 2009	59.55	60.45	58.01	58.52
1937	NASDAQ	WTW	Wed, Feb 25, 2009	59.68	60.72	57.93	59.44
1936	NASDAQ	WTW	Tue, Feb 24, 2009	57.27	60.11	56.56	60.08
1935	NASDAQ	WTW	Mon, Feb 23, 2009	61.56	61.80	56.90	57.09
1934	NASDAQ	WTW	Fri, Feb 20, 2009	60.05	61.43	59.28	59.95
1933	NASDAQ	WTW	Thu, Feb 19, 2009	64.21	65.30	61.30	61.40
1932	NASDAQ	WTW	Wed, Feb 18, 2009	65.14	65.38	63.23	63.97
1931	NASDAQ	WTW	Tue, Feb 17, 2009	64.72	65.59	63.05	63.50
1930	NASDAQ	WTW	Fri, Feb 13, 2009	67.89	69.51	65.56	66.17
1929	NASDAQ	WTW	Thu, Feb 12, 2009	64.61	68.87	62.23	68.64
1928	NASDAQ	WTW	Wed, Feb 11, 2009	58.73	59.73	58.23	59.26
1927	NASDAQ	WTW	Tue, Feb 10, 2009	59.23	59.97	57.51	57.72
1926	NASDAQ	WTW	Mon, Feb 9, 2009	60.95	61.11	59.76	60.26
1925	NASDAQ	WTW	Fri, Feb 6, 2009	59.97	62.41	59.87	61.09
1924	NASDAQ	WTW	Thu, Feb 5, 2009	59.81	60.95	58.83	59.39
1923	NASDAQ	WTW	Wed, Feb 4, 2009	64.82	64.90	58.91	59.47
1922	NASDAQ	WTW	Tue, Feb 3, 2009	65.19	66.23	64.11	65.88
1921	NASDAQ	WTW	Mon, Feb 2, 2009	64.42	65.40	63.58	65.01
1920	NASDAQ	WTW	Fri, Jan 30, 2009	66.41	67.34	65.09	65.59
1919	NASDAQ	WTW	Thu, Jan 29, 2009	66.54	66.73	65.75	66.17
1918	NASDAQ	WTW	Wed, Jan 28, 2009	66.09	67.73	65.22	67.60
1917	NASDAQ	WTW	Tue, Jan 27, 2009	63.26	64.37	62.28	64.03
1916	NASDAQ	WTW	Mon, Jan 26, 2009	64.77	64.85	62.01	62.62
1915	NASDAQ	WTW	Fri, Jan 23, 2009	63.60	64.64	61.91	63.92
1914	NASDAQ	WTW	Thu, Jan 22, 2009	65.27	66.52	63.60	65.14
1913	NASDAQ	WTW	Wed, Jan 21, 2009	66.62	67.05	62.57	65.96
1912	NASDAQ	WTW	Tue, Jan 20, 2009	65.09	65.43	62.28	62.54
1911	NASDAQ	WTW	Fri, Jan 16, 2009	66.01	66.91	64.58	65.11
1910	NASDAQ	WTW	Thu, Jan 15, 2009	65.06	65.35	63.52	64.32
1909	NASDAQ	WTW	Wed, Jan 14, 2009	67.18	67.18	65.03	65.27
1908	NASDAQ	WTW	Tue, Jan 13, 2009	67.50	68.85	67.10	68.34
1907	NASDAQ	WTW	Mon, Jan 12, 2009	69.14	69.46	67.60	68.34
1906	NASDAQ	WTW	Fri, Jan 9, 2009	69.38	69.70	68.48	69.01
1905	NASDAQ	WTW	Thu, Jan 8, 2009	68.56	69.72	67.87	69.22
1904	NASDAQ	WTW	Wed, Jan 7, 2009	68.50	69.51	67.66	68.61
1903	NASDAQ	WTW	Tue, Jan 6, 2009	66.23	69.48	65.46	68.72
1902	NASDAQ	WTW	Mon, Jan 5, 2009	65.77	67.42	65.70	65.93
1901	NASDAQ	WTW	Fri, Jan 2, 2009	65.77	67.02	63.97	66.86
1900	NASDAQ	WTW	Wed, Dec 31, 2008	63.36	66.33	63.21	65.91
1899	NASDAQ	WTW	Tue, Dec 30, 2008	62.20	63.50	61.77	63.50
1898	NASDAQ	WTW	Mon, Dec 29, 2008	62.25	62.77	60.98	62.01
1897	NASDAQ	WTW	Fri, Dec 26, 2008	61.19	62.70	61.11	62.38
1896	NASDAQ	WTW	Wed, Dec 24, 2008	61.85	62.81	60.82	61.93
1895	NASDAQ	WTW	Tue, Dec 23, 2008	63.79	64.32	61.96	62.28
1894	NASDAQ	WTW	Mon, Dec 22, 2008	64.29	64.64	61.83	62.17
1893	NASDAQ	WTW	Fri, Dec 19, 2008	63.95	64.98	62.86	64.08
1892	NASDAQ	WTW	Thu, Dec 18, 2008	64.87	66.36	63.05	63.39
1891	NASDAQ	WTW	Wed, Dec 17, 2008	63.36	66.28	62.99	64.87
1890	NASDAQ	WTW	Tue, Dec 16, 2008	59.76	64.61	59.50	64.03
1889	NASDAQ	WTW	Mon, Dec 15, 2008	61.80	62.25	58.75	59.39
1888	NASDAQ	WTW	Fri, Dec 12, 2008	57.62	62.46	56.64	61.51
1887	NASDAQ	WTW	Thu, Dec 11, 2008	60.93	62.07	58.94	59.15
1886	NASDAQ	WTW	Wed, Dec 10, 2008	61.83	62.41	60.11	61.59
1885	NASDAQ	WTW	Tue, Dec 9, 2008	62.89	63.21	59.95	60.77
1884	NASDAQ	WTW	Mon, Dec 8, 2008	66.70	66.70	62.73	63.55
1883	NASDAQ	WTW	Fri, Dec 5, 2008	61.40	67.18	60.53	65.43
1882	NASDAQ	WTW	Thu, Dec 4, 2008	63.05	67.18	62.15	62.91
1881	NASDAQ	WTW	Wed, Dec 3, 2008	59.71	64.34	58.04	63.81
1880	NASDAQ	WTW	Tue, Dec 2, 2008	57.62	61.46	56.72	61.14
1879	NASDAQ	WTW	Mon, Dec 1, 2008	59.60	59.87	56.61	57.06
1878	NASDAQ	WTW	Fri, Nov 28, 2008	61.35	62.91	60.40	61.11
1877	NASDAQ	WTW	Wed, Nov 26, 2008	58.83	61.80	57.09	61.40
1876	NASDAQ	WTW	Tue, Nov 25, 2008	61.43	61.67	58.23	59.76
1875	NASDAQ	WTW	Mon, Nov 24, 2008	61.01	63.58	56.16	60.45
1874	NASDAQ	WTW	Fri, Nov 21, 2008	60.50	63.02	53.35	58.68
1873	NASDAQ	WTW	Thu, Nov 20, 2008	61.67	62.86	53.32	53.56
1872	NASDAQ	WTW	Wed, Nov 19, 2008	63.95	66.86	61.24	61.70
1871	NASDAQ	WTW	Tue, Nov 18, 2008	66.49	66.49	63.21	64.19
1870	NASDAQ	WTW	Mon, Nov 17, 2008	64.82	66.04	63.73	64.74
1869	NASDAQ	WTW	Fri, Nov 14, 2008	65.19	67.58	63.95	65.06
1868	NASDAQ	WTW	Thu, Nov 13, 2008	62.25	66.49	59.95	66.36
1867	NASDAQ	WTW	Wed, Nov 12, 2008	63.13	67.89	62.01	62.65
1866	NASDAQ	WTW	Tue, Nov 11, 2008	65.01	66.94	64.69	65.48
1865	NASDAQ	WTW	Mon, Nov 10, 2008	70.20	71.66	66.04	66.33
1864	NASDAQ	WTW	Fri, Nov 7, 2008	68.00	69.85	67.13	69.51
1863	NASDAQ	WTW	Thu, Nov 6, 2008	69.72	70.30	66.73	66.99
1862	NASDAQ	WTW	Wed, Nov 5, 2008	72.87	73.46	69.03	69.72
1861	NASDAQ	WTW	Tue, Nov 4, 2008	68.85	74.09	68.34	73.96
1860	NASDAQ	WTW	Mon, Nov 3, 2008	69.27	69.77	67.42	68.32
1859	NASDAQ	WTW	Fri, Oct 31, 2008	69.38	70.30	67.18	69.51
1858	NASDAQ	WTW	Thu, Oct 30, 2008	69.75	71.18	66.33	69.64
1857	NASDAQ	WTW	Wed, Oct 29, 2008	63.44	69.93	62.28	69.14
1856	NASDAQ	WTW	Tue, Oct 28, 2008	55.79	62.01	55.79	61.83
1855	NASDAQ	WTW	Mon, Oct 27, 2008	56.69	56.79	54.30	54.75
1854	NASDAQ	WTW	Fri, Oct 24, 2008	53.80	57.93	51.73	56.66
1853	NASDAQ	WTW	Thu, Oct 23, 2008	61.32	64.45	55.68	57.09
1852	NASDAQ	WTW	Wed, Oct 22, 2008	71.13	71.60	69.22	70.49
1851	NASDAQ	WTW	Tue, Oct 21, 2008	70.99	73.75	69.70	72.32
1850	NASDAQ	WTW	Mon, Oct 20, 2008	66.23	75.50	65.24	71.55
1849	NASDAQ	WTW	Fri, Oct 17, 2008	63.23	69.10	63.23	65.46
1848	NASDAQ	WTW	Thu, Oct 16, 2008	67.60	67.79	60.50	64.95
1847	NASDAQ	WTW	Wed, Oct 15, 2008	73.80	73.80	66.78	67.58
1846	NASDAQ	WTW	Tue, Oct 14, 2008	72.85	73.77	68.45	73.06
1845	NASDAQ	WTW	Mon, Oct 13, 2008	66.23	71.68	64.66	71.52
1844	NASDAQ	WTW	Fri, Oct 10, 2008	77.59	77.59	57.62	63.84
1843	NASDAQ	WTW	Thu, Oct 9, 2008	76.50	78.52	63.89	63.89
1842	NASDAQ	WTW	Wed, Oct 8, 2008	77.62	80.21	69.88	71.79
1841	NASDAQ	WTW	Tue, Oct 7, 2008	82.12	83.34	75.81	78.22
1840	NASDAQ	WTW	Mon, Oct 6, 2008	79.47	80.13	75.84	78.38
1839	NASDAQ	WTW	Fri, Oct 3, 2008	82.68	87.87	78.81	80.53
1838	NASDAQ	WTW	Thu, Oct 2, 2008	85.43	85.48	79.07	82.91
1837	NASDAQ	WTW	Wed, Oct 1, 2008	86.68	88.98	82.78	85.09
1836	NASDAQ	WTW	Tue, Sep 30, 2008	85.19	89.01	83.55	85.46
1835	NASDAQ	WTW	Mon, Sep 29, 2008	84.16	90.81	79.50	87.42
1834	NASDAQ	WTW	Fri, Sep 26, 2008	81.77	85.80	81.77	84.29
1833	NASDAQ	WTW	Thu, Sep 25, 2008	81.67	85.35	81.67	84.48
1832	NASDAQ	WTW	Wed, Sep 24, 2008	85.85	85.85	80.79	81.48
1831	NASDAQ	WTW	Tue, Sep 23, 2008	82.49	84.40	81.62	82.04
1830	NASDAQ	WTW	Mon, Sep 22, 2008	84.05	84.69	81.80	82.25
1829	NASDAQ	WTW	Fri, Sep 19, 2008	89.56	92.56	82.52	84.24
1828	NASDAQ	WTW	Thu, Sep 18, 2008	84.56	86.52	79.87	85.27
1827	NASDAQ	WTW	Wed, Sep 17, 2008	82.89	88.26	82.89	83.58
1826	NASDAQ	WTW	Tue, Sep 16, 2008	82.75	87.21	79.95	84.77
1825	NASDAQ	WTW	Mon, Sep 15, 2008	86.75	88.50	82.41	84.05
1824	NASDAQ	WTW	Fri, Sep 12, 2008	85.80	90.17	84.98	89.75
1823	NASDAQ	WTW	Thu, Sep 11, 2008	84.24	86.75	84.08	86.38
1822	NASDAQ	WTW	Wed, Sep 10, 2008	83.02	85.54	82.83	84.85
1821	NASDAQ	WTW	Tue, Sep 9, 2008	86.17	87.07	82.36	82.68
1820	NASDAQ	WTW	Mon, Sep 8, 2008	89.14	89.14	85.35	86.81
1819	NASDAQ	WTW	Fri, Sep 5, 2008	87.07	87.34	85.35	87.26
1818	NASDAQ	WTW	Thu, Sep 4, 2008	89.48	89.80	87.28	87.34
1817	NASDAQ	WTW	Wed, Sep 3, 2008	91.21	91.26	88.85	89.67
1816	NASDAQ	WTW	Tue, Sep 2, 2008	93.27	93.27	90.12	91.23
1815	NASDAQ	WTW	Fri, Aug 29, 2008	91.66	91.89	90.65	91.18
1814	NASDAQ	WTW	Thu, Aug 28, 2008	90.07	91.84	88.79	91.63
1813	NASDAQ	WTW	Wed, Aug 27, 2008	90.07	90.52	89.35	89.96
1812	NASDAQ	WTW	Tue, Aug 26, 2008	87.84	90.36	87.84	89.70
1811	NASDAQ	WTW	Mon, Aug 25, 2008	87.87	88.98	87.87	87.95
1810	NASDAQ	WTW	Fri, Aug 22, 2008	87.39	89.48	86.97	89.17
1809	NASDAQ	WTW	Thu, Aug 21, 2008	84.95	86.49	83.81	86.49
1808	NASDAQ	WTW	Wed, Aug 20, 2008	83.39	85.11	82.04	84.79
1807	NASDAQ	WTW	Tue, Aug 19, 2008	84.00	84.21	82.86	83.26
1806	NASDAQ	WTW	Mon, Aug 18, 2008	84.95	85.17	83.81	84.53
1805	NASDAQ	WTW	Fri, Aug 15, 2008	85.19	85.19	83.84	84.56
1804	NASDAQ	WTW	Thu, Aug 14, 2008	80.82	85.03	80.82	84.93
1803	NASDAQ	WTW	Wed, Aug 13, 2008	81.14	81.99	80.93	81.62
1802	NASDAQ	WTW	Tue, Aug 12, 2008	82.49	83.02	81.30	81.59
1801	NASDAQ	WTW	Mon, Aug 11, 2008	81.99	84.58	81.99	83.42
1800	NASDAQ	WTW	Fri, Aug 8, 2008	80.77	82.20	80.74	82.07
1799	NASDAQ	WTW	Thu, Aug 7, 2008	82.41	83.39	81.43	81.64
1798	NASDAQ	WTW	Wed, Aug 6, 2008	83.34	83.97	81.91	83.10
1797	NASDAQ	WTW	Tue, Aug 5, 2008	81.09	83.84	80.29	83.10
1796	NASDAQ	WTW	Mon, Aug 4, 2008	81.32	82.22	80.77	81.09
1795	NASDAQ	WTW	Fri, Aug 1, 2008	81.99	82.65	80.93	81.67
1794	NASDAQ	WTW	Thu, Jul 31, 2008	78.99	83.84	78.83	82.83
1793	NASDAQ	WTW	Wed, Jul 30, 2008	82.62	83.50	79.21	79.84
1792	NASDAQ	WTW	Tue, Jul 29, 2008	80.53	81.70	80.00	81.59
1791	NASDAQ	WTW	Mon, Jul 28, 2008	81.96	82.89	80.42	80.53
1790	NASDAQ	WTW	Fri, Jul 25, 2008	82.57	83.84	80.98	82.33
1789	NASDAQ	WTW	Thu, Jul 24, 2008	84.61	84.61	81.93	82.38
1788	NASDAQ	WTW	Wed, Jul 23, 2008	84.64	84.64	81.99	84.21
1787	NASDAQ	WTW	Tue, Jul 22, 2008	79.95	84.82	79.36	84.69
1786	NASDAQ	WTW	Mon, Jul 21, 2008	82.97	82.97	80.79	81.11
1785	NASDAQ	WTW	Fri, Jul 18, 2008	85.14	85.77	79.05	82.01
1784	NASDAQ	WTW	Thu, Jul 17, 2008	84.45	85.38	81.96	85.32
1783	NASDAQ	WTW	Wed, Jul 16, 2008	80.79	84.74	79.60	84.05
1782	NASDAQ	WTW	Tue, Jul 15, 2008	80.95	83.26	79.39	80.50
1781	NASDAQ	WTW	Mon, Jul 14, 2008	84.77	85.35	82.15	82.25
1780	NASDAQ	WTW	Fri, Jul 11, 2008	83.44	84.90	82.38	84.11
1779	NASDAQ	WTW	Thu, Jul 10, 2008	83.47	84.98	83.15	84.53
1778	NASDAQ	WTW	Wed, Jul 9, 2008	85.64	86.54	83.18	83.36
1777	NASDAQ	WTW	Tue, Jul 8, 2008	79.31	85.85	79.31	85.59
1776	NASDAQ	WTW	Mon, Jul 7, 2008	84.24	84.66	82.04	82.60
1775	NASDAQ	WTW	Thu, Jul 3, 2008	85.01	85.11	83.34	83.68
1774	NASDAQ	WTW	Wed, Jul 2, 2008	85.03	86.18	84.11	84.26
1773	NASDAQ	WTW	Tue, Jul 1, 2008	82.07	84.93	82.07	84.64
1772	NASDAQ	WTW	Mon, Jun 30, 2008	85.88	85.88	82.99	83.10
1771	NASDAQ	WTW	Fri, Jun 27, 2008	86.04	86.68	84.95	85.46
1770	NASDAQ	WTW	Thu, Jun 26, 2008	86.89	87.81	85.77	85.77
1769	NASDAQ	WTW	Wed, Jun 25, 2008	87.42	89.03	87.34	88.42
1768	NASDAQ	WTW	Tue, Jun 24, 2008	88.24	88.61	86.78	87.50
1767	NASDAQ	WTW	Mon, Jun 23, 2008	89.30	90.22	88.13	88.26
1766	NASDAQ	WTW	Fri, Jun 20, 2008	89.43	89.83	88.77	89.54
1765	NASDAQ	WTW	Thu, Jun 19, 2008	88.48	89.88	87.92	89.88
1764	NASDAQ	WTW	Wed, Jun 18, 2008	89.64	90.36	87.95	88.29
1763	NASDAQ	WTW	Tue, Jun 17, 2008	91.26	91.47	90.28	90.54
1762	NASDAQ	WTW	Mon, Jun 16, 2008	90.46	91.44	89.93	91.18
1761	NASDAQ	WTW	Fri, Jun 13, 2008	91.15	91.18	89.64	90.75
1760	NASDAQ	WTW	Thu, Jun 12, 2008	90.91	90.91	90.22	90.86
1759	NASDAQ	WTW	Wed, Jun 11, 2008	91.55	91.58	90.07	90.38
1758	NASDAQ	WTW	Tue, Jun 10, 2008	89.32	91.52	87.50	91.42
1757	NASDAQ	WTW	Mon, Jun 9, 2008	91.13	93.24	88.50	89.32
1756	NASDAQ	WTW	Fri, Jun 6, 2008	95.55	96.29	95.05	95.05
1755	NASDAQ	WTW	Thu, Jun 5, 2008	94.86	95.76	94.33	95.76
1754	NASDAQ	WTW	Wed, Jun 4, 2008	93.51	94.65	93.51	94.20
1753	NASDAQ	WTW	Tue, Jun 3, 2008	93.56	94.73	93.56	94.25
1752	NASDAQ	WTW	Mon, Jun 2, 2008	94.20	95.28	92.72	93.77
1751	NASDAQ	WTW	Fri, May 30, 2008	94.78	95.44	94.28	94.91
1750	NASDAQ	WTW	Thu, May 29, 2008	94.52	95.55	94.44	94.97
1749	NASDAQ	WTW	Wed, May 28, 2008	94.97	95.21	93.72	94.25
1748	NASDAQ	WTW	Tue, May 27, 2008	94.25	95.28	93.72	95.02
1747	NASDAQ	WTW	Fri, May 23, 2008	96.87	96.87	94.75	94.75
1746	NASDAQ	WTW	Thu, May 22, 2008	96.05	96.79	95.58	96.79
1745	NASDAQ	WTW	Wed, May 21, 2008	97.22	97.43	95.42	95.63
1744	NASDAQ	WTW	Tue, May 20, 2008	98.15	98.15	96.95	97.14
1743	NASDAQ	WTW	Mon, May 19, 2008	97.32	98.65	97.27	98.20
1742	NASDAQ	WTW	Fri, May 16, 2008	97.62	97.88	97.01	97.46
1741	NASDAQ	WTW	Thu, May 15, 2008	97.30	97.83	96.32	97.35
1740	NASDAQ	WTW	Wed, May 14, 2008	98.17	98.93	97.51	97.93
1739	NASDAQ	WTW	Tue, May 13, 2008	97.62	97.88	97.30	97.77
1738	NASDAQ	WTW	Mon, May 12, 2008	96.61	98.53	95.76	97.80
1737	NASDAQ	WTW	Fri, May 9, 2008	95.47	96.98	95.47	96.34
1736	NASDAQ	WTW	Thu, May 8, 2008	96.53	97.14	95.42	96.00
1735	NASDAQ	WTW	Wed, May 7, 2008	97.75	98.20	96.00	96.00
1734	NASDAQ	WTW	Tue, May 6, 2008	97.38	98.28	96.69	98.17
1733	NASDAQ	WTW	Mon, May 5, 2008	96.95	98.25	96.66	97.27
1732	NASDAQ	WTW	Fri, May 2, 2008	98.68	98.89	88.56	96.50
1731	NASDAQ	WTW	Thu, May 1, 2008	92.72	98.68	92.16	97.77
1730	NASDAQ	WTW	Wed, Apr 30, 2008	92.03	92.69	90.86	92.05
1729	NASDAQ	WTW	Tue, Apr 29, 2008	92.05	92.77	91.38	91.58
1728	NASDAQ	WTW	Mon, Apr 28, 2008	91.58	92.61	91.18	91.92
1727	NASDAQ	WTW	Fri, Apr 25, 2008	91.05	91.84	90.78	91.84
1726	NASDAQ	WTW	Thu, Apr 24, 2008	91.31	92.13	88.03	91.39
1725	NASDAQ	WTW	Wed, Apr 23, 2008	93.17	93.56	91.55	91.84
1724	NASDAQ	WTW	Tue, Apr 22, 2008	92.45	93.17	92.00	93.17
1723	NASDAQ	WTW	Mon, Apr 21, 2008	93.11	93.64	91.79	92.26
1722	NASDAQ	WTW	Fri, Apr 18, 2008	92.93	94.49	92.58	93.11
1721	NASDAQ	WTW	Thu, Apr 17, 2008	91.31	92.48	90.28	92.03
1720	NASDAQ	WTW	Wed, Apr 16, 2008	91.02	92.69	90.86	91.66
1719	NASDAQ	WTW	Tue, Apr 15, 2008	90.49	90.73	89.83	90.30
1718	NASDAQ	WTW	Mon, Apr 14, 2008	89.62	90.75	88.11	89.96
1717	NASDAQ	WTW	Fri, Apr 11, 2008	89.91	90.38	89.03	89.32
1716	NASDAQ	WTW	Thu, Apr 10, 2008	90.20	90.97	89.77	90.38
1715	NASDAQ	WTW	Wed, Apr 9, 2008	89.80	90.70	89.67	90.01
1714	NASDAQ	WTW	Tue, Apr 8, 2008	89.09	90.28	88.44	89.80
1713	NASDAQ	WTW	Mon, Apr 7, 2008	90.60	90.60	89.14	89.93
1712	NASDAQ	WTW	Fri, Apr 4, 2008	90.83	91.13	89.80	90.04
1711	NASDAQ	WTW	Thu, Apr 3, 2008	90.81	91.36	90.09	90.70
1710	NASDAQ	WTW	Wed, Apr 2, 2008	91.44	93.19	90.91	90.91
1709	NASDAQ	WTW	Tue, Apr 1, 2008	90.28	92.00	87.79	92.00
1708	NASDAQ	WTW	Mon, Mar 31, 2008	88.58	89.35	87.55	89.03
1707	NASDAQ	WTW	Fri, Mar 28, 2008	90.65	91.01	88.64	88.98
1706	NASDAQ	WTW	Thu, Mar 27, 2008	92.32	92.56	90.01	90.01
1705	NASDAQ	WTW	Wed, Mar 26, 2008	92.77	93.11	91.15	92.72
1704	NASDAQ	WTW	Tue, Mar 25, 2008	92.11	93.30	91.76	92.77
1703	NASDAQ	WTW	Mon, Mar 24, 2008	89.96	93.19	89.88	91.95
1702	NASDAQ	WTW	Thu, Mar 20, 2008	87.87	90.78	86.68	90.17
1701	NASDAQ	WTW	Wed, Mar 19, 2008	88.08	89.03	87.55	87.76
1700	NASDAQ	WTW	Tue, Mar 18, 2008	87.02	88.03	85.32	88.03
1699	NASDAQ	WTW	Mon, Mar 17, 2008	84.74	86.36	84.61	85.83
1698	NASDAQ	WTW	Fri, Mar 14, 2008	88.26	88.56	85.40	86.04
1697	NASDAQ	WTW	Thu, Mar 13, 2008	87.02	88.34	86.33	87.89
1696	NASDAQ	WTW	Wed, Mar 12, 2008	88.61	90.38	87.58	87.68
1695	NASDAQ	WTW	Tue, Mar 11, 2008	90.86	91.34	86.33	88.61
1694	NASDAQ	WTW	Mon, Mar 10, 2008	86.89	90.44	86.73	89.54
1693	NASDAQ	WTW	Fri, Mar 7, 2008	84.74	87.36	84.58	86.78
1692	NASDAQ	WTW	Thu, Mar 6, 2008	85.46	86.65	84.85	84.87
1691	NASDAQ	WTW	Wed, Mar 5, 2008	87.05	87.44	85.32	85.40
1690	NASDAQ	WTW	Tue, Mar 4, 2008	85.14	86.73	85.06	86.41
1689	NASDAQ	WTW	Mon, Mar 3, 2008	86.91	86.91	84.93	86.04
1688	NASDAQ	WTW	Fri, Feb 29, 2008	89.17	89.17	86.54	87.02
1687	NASDAQ	WTW	Thu, Feb 28, 2008	89.77	90.20	89.14	89.83
1686	NASDAQ	WTW	Wed, Feb 27, 2008	89.11	91.47	89.01	90.04
1685	NASDAQ	WTW	Tue, Feb 26, 2008	90.01	91.10	89.59	90.04
1684	NASDAQ	WTW	Mon, Feb 25, 2008	89.62	90.70	88.05	90.41
1683	NASDAQ	WTW	Fri, Feb 22, 2008	88.87	89.22	87.63	89.22
1682	NASDAQ	WTW	Thu, Feb 21, 2008	88.29	89.01	87.55	88.48
1681	NASDAQ	WTW	Wed, Feb 20, 2008	86.91	88.72	86.65	88.53
1680	NASDAQ	WTW	Tue, Feb 19, 2008	89.51	89.80	87.13	87.15
1679	NASDAQ	WTW	Fri, Feb 15, 2008	86.33	89.43	86.07	89.11
1678	NASDAQ	WTW	Thu, Feb 14, 2008	85.40	86.89	84.40	86.49
1677	NASDAQ	WTW	Wed, Feb 13, 2008	82.97	85.91	82.97	85.91
1676	NASDAQ	WTW	Tue, Feb 12, 2008	80.53	84.64	80.53	82.62
1675	NASDAQ	WTW	Mon, Feb 11, 2008	85.99	85.99	83.66	83.66
1674	NASDAQ	WTW	Fri, Feb 8, 2008	86.81	87.28	84.19	86.15
1673	NASDAQ	WTW	Thu, Feb 7, 2008	89.54	89.80	85.72	86.89
1672	NASDAQ	WTW	Wed, Feb 6, 2008	91.66	92.32	90.22	90.86
1671	NASDAQ	WTW	Tue, Feb 5, 2008	91.95	93.72	91.92	92.32
1670	NASDAQ	WTW	Mon, Feb 4, 2008	96.08	96.11	92.89	93.17
1669	NASDAQ	WTW	Fri, Feb 1, 2008	92.72	96.00	92.72	95.63
1668	NASDAQ	WTW	Thu, Jan 31, 2008	92.98	95.15	92.45	92.79
1667	NASDAQ	WTW	Wed, Jan 30, 2008	95.05	98.38	94.68	95.10
1666	NASDAQ	WTW	Tue, Jan 29, 2008	95.50	96.05	94.28	95.31
1665	NASDAQ	WTW	Mon, Jan 28, 2008	92.85	95.28	92.58	95.28
1664	NASDAQ	WTW	Fri, Jan 25, 2008	97.62	97.93	93.24	93.59
1663	NASDAQ	WTW	Thu, Jan 24, 2008	98.99	99.31	96.56	97.72
1662	NASDAQ	WTW	Wed, Jan 23, 2008	93.09	98.99	92.24	98.65
1661	NASDAQ	WTW	Tue, Jan 22, 2008	93.59	96.90	91.36	94.99
1660	NASDAQ	WTW	Fri, Jan 18, 2008	97.35	97.80	93.80	95.34
1659	NASDAQ	WTW	Thu, Jan 17, 2008	95.79	98.65	95.44	96.93
1658	NASDAQ	WTW	Wed, Jan 16, 2008	95.95	98.22	95.58	96.85
1657	NASDAQ	WTW	Tue, Jan 15, 2008	97.24	97.91	96.32	96.40
1656	NASDAQ	WTW	Mon, Jan 14, 2008	99.23	99.55	97.59	97.62
1655	NASDAQ	WTW	Fri, Jan 11, 2008	96.08	99.63	95.66	99.21
1654	NASDAQ	WTW	Thu, Jan 10, 2008	96.61	97.24	95.79	97.09
1653	NASDAQ	WTW	Wed, Jan 9, 2008	96.05	97.62	95.15	97.62
1652	NASDAQ	WTW	Tue, Jan 8, 2008	96.71	97.27	95.34	95.55
1651	NASDAQ	WTW	Mon, Jan 7, 2008	97.27	97.46	96.11	96.58
1650	NASDAQ	WTW	Fri, Jan 4, 2008	96.48	97.96	95.81	96.34
1649	NASDAQ	WTW	Thu, Jan 3, 2008	95.87	97.85	95.68	96.48
1648	NASDAQ	WTW	Wed, Jan 2, 2008	100.11	100.58	95.47	95.60
1647	NASDAQ	WTW	Mon, Dec 31, 2007	98.75	100.79	98.20	100.58
1646	NASDAQ	WTW	Fri, Dec 28, 2007	100.16	100.16	98.60	99.58
1645	NASDAQ	WTW	Thu, Dec 27, 2007	100.93	101.56	100.16	100.21
1644	NASDAQ	WTW	Wed, Dec 26, 2007	102.78	102.91	101.01	101.91
1643	NASDAQ	WTW	Mon, Dec 24, 2007	102.38	103.13	101.75	103.05
1642	NASDAQ	WTW	Fri, Dec 21, 2007	98.73	101.96	98.70	101.93
1641	NASDAQ	WTW	Thu, Dec 20, 2007	99.18	99.47	97.19	98.33
1640	NASDAQ	WTW	Wed, Dec 19, 2007	98.94	101.17	98.68	99.05
1639	NASDAQ	WTW	Tue, Dec 18, 2007	98.83	99.18	97.46	98.54
1638	NASDAQ	WTW	Mon, Dec 17, 2007	99.07	99.89	98.36	98.65
1637	NASDAQ	WTW	Fri, Dec 14, 2007	99.52	100.11	98.73	99.10
1636	NASDAQ	WTW	Thu, Dec 13, 2007	100.93	101.46	99.15	99.73
1635	NASDAQ	WTW	Wed, Dec 12, 2007	102.49	102.60	100.05	101.19
1634	NASDAQ	WTW	Tue, Dec 11, 2007	103.31	104.08	100.95	100.95
1633	NASDAQ	WTW	Mon, Dec 10, 2007	103.02	104.58	102.70	103.60
1632	NASDAQ	WTW	Fri, Dec 7, 2007	105.30	105.80	103.31	103.71
1631	NASDAQ	WTW	Thu, Dec 6, 2007	103.34	105.35	103.34	105.24
1630	NASDAQ	WTW	Wed, Dec 5, 2007	104.74	104.95	102.91	103.89
1629	NASDAQ	WTW	Tue, Dec 4, 2007	105.01	105.96	104.00	104.74
1628	NASDAQ	WTW	Mon, Dec 3, 2007	104.74	107.10	104.11	106.44
1627	NASDAQ	WTW	Fri, Nov 30, 2007	106.15	108.08	103.67	105.80
1626	NASDAQ	WTW	Thu, Nov 29, 2007	104.85	105.96	103.79	105.67
1625	NASDAQ	WTW	Wed, Nov 28, 2007	102.30	105.64	102.30	105.59
1624	NASDAQ	WTW	Tue, Nov 27, 2007	100.53	102.52	99.71	101.99
1623	NASDAQ	WTW	Mon, Nov 26, 2007	101.70	102.38	100.48	100.48
1622	NASDAQ	WTW	Fri, Nov 23, 2007	101.01	102.09	100.64	102.04
1621	NASDAQ	WTW	Wed, Nov 21, 2007	101.14	101.75	99.50	100.85
1620	NASDAQ	WTW	Tue, Nov 20, 2007	101.56	102.75	99.66	101.72
1619	NASDAQ	WTW	Mon, Nov 19, 2007	103.50	103.52	100.69	101.62
1618	NASDAQ	WTW	Fri, Nov 16, 2007	103.92	104.29	102.44	103.66
1617	NASDAQ	WTW	Thu, Nov 15, 2007	104.50	105.14	102.65	103.76
1616	NASDAQ	WTW	Wed, Nov 14, 2007	106.75	106.75	104.48	104.95
1615	NASDAQ	WTW	Tue, Nov 13, 2007	105.06	106.91	105.06	106.78
1614	NASDAQ	WTW	Mon, Nov 12, 2007	106.70	106.75	104.74	104.95
1613	NASDAQ	WTW	Fri, Nov 9, 2007	106.36	108.00	105.43	107.02
1612	NASDAQ	WTW	Thu, Nov 8, 2007	106.75	107.73	104.58	107.18
1611	NASDAQ	WTW	Wed, Nov 7, 2007	107.63	108.56	106.81	106.81
1610	NASDAQ	WTW	Tue, Nov 6, 2007	106.68	110.91	104.90	108.37
1609	NASDAQ	WTW	Mon, Nov 5, 2007	105.96	108.66	105.32	105.85
1608	NASDAQ	WTW	Fri, Nov 2, 2007	113.75	113.75	107.31	108.08
1607	NASDAQ	WTW	Thu, Nov 1, 2007	110.99	114.30	110.04	113.56
1606	NASDAQ	WTW	Wed, Oct 31, 2007	111.05	112.13	110.44	112.13
1605	NASDAQ	WTW	Tue, Oct 30, 2007	110.65	111.44	110.01	110.83
1604	NASDAQ	WTW	Mon, Oct 29, 2007	110.86	111.63	109.93	110.89
1603	NASDAQ	WTW	Fri, Oct 26, 2007	107.79	110.68	107.52	110.60
1602	NASDAQ	WTW	Thu, Oct 25, 2007	105.46	109.67	103.71	107.07
1601	NASDAQ	WTW	Wed, Oct 24, 2007	101.80	103.07	100.21	101.56
1600	NASDAQ	WTW	Tue, Oct 23, 2007	106.75	106.75	101.59	102.25
1599	NASDAQ	WTW	Mon, Oct 22, 2007	104.90	106.89	103.07	106.30
1598	NASDAQ	WTW	Fri, Oct 19, 2007	106.75	106.75	105.01	105.54
1597	NASDAQ	WTW	Thu, Oct 18, 2007	108.08	108.08	106.49	106.81
1596	NASDAQ	WTW	Wed, Oct 17, 2007	108.37	108.95	107.44	108.34
1595	NASDAQ	WTW	Tue, Oct 16, 2007	108.08	108.21	107.36	107.55
1594	NASDAQ	WTW	Mon, Oct 15, 2007	108.79	109.01	107.97	108.11
1593	NASDAQ	WTW	Fri, Oct 12, 2007	108.53	109.54	108.16	109.32
1592	NASDAQ	WTW	Thu, Oct 11, 2007	109.62	109.62	107.97	108.21
1591	NASDAQ	WTW	Wed, Oct 10, 2007	108.61	110.07	107.92	109.51
1590	NASDAQ	WTW	Tue, Oct 9, 2007	108.40	109.01	108.00	108.82
1589	NASDAQ	WTW	Mon, Oct 8, 2007	108.08	108.95	108.08	108.56
1588	NASDAQ	WTW	Fri, Oct 5, 2007	108.66	109.22	108.53	108.77
1587	NASDAQ	WTW	Thu, Oct 4, 2007	108.74	108.85	107.55	108.37
1586	NASDAQ	WTW	Wed, Oct 3, 2007	109.93	110.99	108.34	108.74
1585	NASDAQ	WTW	Tue, Oct 2, 2007	108.37	110.12	108.26	110.04
1584	NASDAQ	WTW	Mon, Oct 1, 2007	108.19	109.35	107.47	108.77
1583	NASDAQ	WTW	Fri, Sep 28, 2007	108.03	108.85	108.03	108.45
1582	NASDAQ	WTW	Thu, Sep 27, 2007	109.27	109.27	108.26	108.58
1581	NASDAQ	WTW	Wed, Sep 26, 2007	109.30	109.40	108.05	108.61
1580	NASDAQ	WTW	Tue, Sep 25, 2007	107.55	109.93	107.55	109.27
1579	NASDAQ	WTW	Mon, Sep 24, 2007	106.81	108.37	106.81	107.50
1578	NASDAQ	WTW	Fri, Sep 21, 2007	106.22	107.71	105.35	106.97
1577	NASDAQ	WTW	Thu, Sep 20, 2007	106.60	107.07	105.67	105.70
1576	NASDAQ	WTW	Wed, Sep 19, 2007	107.73	108.45	106.33	106.78
1575	NASDAQ	WTW	Tue, Sep 18, 2007	107.18	108.32	106.86	107.66
1574	NASDAQ	WTW	Mon, Sep 17, 2007	106.04	106.75	105.64	106.57
1573	NASDAQ	WTW	Fri, Sep 14, 2007	105.38	106.83	105.01	106.12
1572	NASDAQ	WTW	Thu, Sep 13, 2007	105.70	106.60	104.24	105.88
1571	NASDAQ	WTW	Wed, Sep 12, 2007	105.96	106.73	105.06	105.06
1570	NASDAQ	WTW	Tue, Sep 11, 2007	105.17	106.86	105.17	106.38
1569	NASDAQ	WTW	Mon, Sep 10, 2007	105.67	106.25	104.69	105.17
1568	NASDAQ	WTW	Fri, Sep 7, 2007	105.22	106.33	104.87	105.38
1567	NASDAQ	WTW	Thu, Sep 6, 2007	105.96	107.18	105.35	105.91
1566	NASDAQ	WTW	Wed, Sep 5, 2007	104.32	106.17	103.71	105.80
1565	NASDAQ	WTW	Tue, Sep 4, 2007	102.91	105.03	102.54	104.53
1564	NASDAQ	WTW	Fri, Aug 31, 2007	103.28	103.89	102.52	103.05
1563	NASDAQ	WTW	Thu, Aug 30, 2007	102.09	103.58	102.04	102.94
1562	NASDAQ	WTW	Wed, Aug 29, 2007	102.73	103.23	101.72	102.86
1561	NASDAQ	WTW	Tue, Aug 28, 2007	103.42	103.42	100.50	101.99
1560	NASDAQ	WTW	Mon, Aug 27, 2007	103.81	104.42	102.97	103.79
1559	NASDAQ	WTW	Fri, Aug 24, 2007	103.21	103.87	102.86	103.31
1558	NASDAQ	WTW	Thu, Aug 23, 2007	103.58	103.97	102.44	103.05
1557	NASDAQ	WTW	Wed, Aug 22, 2007	102.78	103.60	102.52	103.21
1556	NASDAQ	WTW	Tue, Aug 21, 2007	102.57	103.52	102.49	103.13
1555	NASDAQ	WTW	Mon, Aug 20, 2007	103.26	103.55	102.38	102.57
1554	NASDAQ	WTW	Fri, Aug 17, 2007	103.13	106.04	102.52	102.78
1553	NASDAQ	WTW	Thu, Aug 16, 2007	104.32	104.32	101.93	102.99
1552	NASDAQ	WTW	Wed, Aug 15, 2007	107.55	107.55	103.89	104.19
1551	NASDAQ	WTW	Tue, Aug 14, 2007	105.96	107.26	105.30	105.91
1550	NASDAQ	WTW	Mon, Aug 13, 2007	104.11	106.38	103.63	105.48
1549	NASDAQ	WTW	Fri, Aug 10, 2007	103.18	104.85	102.33	103.58
1548	NASDAQ	WTW	Thu, Aug 9, 2007	103.79	105.99	100.34	104.58
1547	NASDAQ	WTW	Wed, Aug 8, 2007	105.09	105.99	103.76	104.66
1546	NASDAQ	WTW	Tue, Aug 7, 2007	107.02	107.31	103.60	105.38
1545	NASDAQ	WTW	Mon, Aug 6, 2007	104.13	107.81	104.13	107.52
1544	NASDAQ	WTW	Fri, Aug 3, 2007	106.15	106.30	103.84	104.11
1543	NASDAQ	WTW	Thu, Aug 2, 2007	106.75	108.42	102.97	106.68
1542	NASDAQ	WTW	Wed, Aug 1, 2007	107.76	108.74	105.64	107.02
1541	NASDAQ	WTW	Tue, Jul 31, 2007	109.14	109.46	106.22	107.52
1540	NASDAQ	WTW	Mon, Jul 30, 2007	110.60	110.62	108.56	108.66
1539	NASDAQ	WTW	Fri, Jul 27, 2007	111.92	112.48	110.01	110.36
1538	NASDAQ	WTW	Thu, Jul 26, 2007	112.45	112.48	110.44	112.05
1537	NASDAQ	WTW	Wed, Jul 25, 2007	113.11	114.20	112.48	113.48
1536	NASDAQ	WTW	Tue, Jul 24, 2007	113.06	115.10	112.53	112.90
1535	NASDAQ	WTW	Mon, Jul 23, 2007	113.43	114.68	113.43	113.75
1534	NASDAQ	WTW	Fri, Jul 20, 2007	113.85	114.57	113.43	113.80
1533	NASDAQ	WTW	Thu, Jul 19, 2007	114.49	114.99	113.59	113.88
1532	NASDAQ	WTW	Wed, Jul 18, 2007	113.96	114.28	112.79	114.17
1531	NASDAQ	WTW	Tue, Jul 17, 2007	115.63	115.63	114.46	114.57
1530	NASDAQ	WTW	Mon, Jul 16, 2007	115.71	115.95	115.07	115.50
1529	NASDAQ	WTW	Fri, Jul 13, 2007	115.68	115.87	114.78	115.71
1528	NASDAQ	WTW	Thu, Jul 12, 2007	115.55	116.08	115.28	115.87
1527	NASDAQ	WTW	Wed, Jul 11, 2007	115.84	118.33	114.57	115.71
1526	NASDAQ	WTW	Tue, Jul 10, 2007	115.31	116.00	115.05	115.36
1525	NASDAQ	WTW	Mon, Jul 9, 2007	115.89	116.26	115.50	115.81
1524	NASDAQ	WTW	Fri, Jul 6, 2007	116.32	116.53	115.66	116.34
1523	NASDAQ	WTW	Thu, Jul 5, 2007	115.81	116.64	115.66	116.03
1522	NASDAQ	WTW	Tue, Jul 3, 2007	114.30	116.61	113.09	116.56
1521	NASDAQ	WTW	Mon, Jul 2, 2007	116.71	117.48	116.29	116.56
1520	NASDAQ	WTW	Fri, Jun 29, 2007	117.62	117.96	116.37	116.71
1519	NASDAQ	WTW	Thu, Jun 28, 2007	117.75	118.15	117.17	117.22
1518	NASDAQ	WTW	Wed, Jun 27, 2007	119.21	119.21	117.64	118.15
1517	NASDAQ	WTW	Tue, Jun 26, 2007	120.26	120.40	119.44	119.66
1516	NASDAQ	WTW	Mon, Jun 25, 2007	120.34	120.56	119.58	120.13
1515	NASDAQ	WTW	Fri, Jun 22, 2007	120.82	120.93	120.05	120.34
1514	NASDAQ	WTW	Thu, Jun 21, 2007	119.71	121.14	119.28	120.79
1513	NASDAQ	WTW	Wed, Jun 20, 2007	120.87	121.59	119.84	119.84
1512	NASDAQ	WTW	Tue, Jun 19, 2007	121.03	121.99	120.69	121.30
1511	NASDAQ	WTW	Mon, Jun 18, 2007	121.32	122.28	120.82	121.43
1510	NASDAQ	WTW	Fri, Jun 15, 2007	120.66	122.07	120.48	121.30
1509	NASDAQ	WTW	Thu, Jun 14, 2007	119.73	120.66	119.73	120.56
1508	NASDAQ	WTW	Wed, Jun 13, 2007	118.22	119.55	118.22	119.52
1507	NASDAQ	WTW	Tue, Jun 12, 2007	119.34	119.58	118.20	118.25
1506	NASDAQ	WTW	Mon, Jun 11, 2007	118.94	120.40	118.68	119.21
1505	NASDAQ	WTW	Fri, Jun 8, 2007	119.52	119.87	118.17	119.58
1504	NASDAQ	WTW	Thu, Jun 7, 2007	120.77	120.77	119.55	120.03
1503	NASDAQ	WTW	Wed, Jun 6, 2007	121.72	121.85	120.87	121.30
1502	NASDAQ	WTW	Tue, Jun 5, 2007	121.70	121.85	120.53	121.54
1501	NASDAQ	WTW	Mon, Jun 4, 2007	122.12	122.44	121.06	121.70
1500	NASDAQ	WTW	Fri, Jun 1, 2007	122.22	123.02	121.85	122.33
1499	NASDAQ	WTW	Thu, May 31, 2007	120.40	123.55	120.32	122.68
1498	NASDAQ	WTW	Wed, May 30, 2007	119.60	119.87	118.28	119.81
1497	NASDAQ	WTW	Tue, May 29, 2007	120.45	120.61	118.15	119.60
1496	NASDAQ	WTW	Fri, May 25, 2007	118.15	118.83	117.59	118.73
1495	NASDAQ	WTW	Thu, May 24, 2007	118.75	118.75	117.09	117.91
1494	NASDAQ	WTW	Wed, May 23, 2007	117.62	119.84	117.35	119.18
1493	NASDAQ	WTW	Tue, May 22, 2007	117.30	118.30	116.98	118.30
1492	NASDAQ	WTW	Mon, May 21, 2007	116.08	117.72	116.08	117.19
1491	NASDAQ	WTW	Fri, May 18, 2007	116.16	116.77	115.68	116.21
1490	NASDAQ	WTW	Thu, May 17, 2007	116.29	116.40	115.31	116.16
1489	NASDAQ	WTW	Wed, May 16, 2007	115.23	116.48	115.23	116.19
1488	NASDAQ	WTW	Tue, May 15, 2007	114.20	116.74	114.20	115.28
1487	NASDAQ	WTW	Mon, May 14, 2007	115.10	115.23	113.93	114.20
1486	NASDAQ	WTW	Fri, May 11, 2007	115.36	115.42	114.41	115.02
1485	NASDAQ	WTW	Thu, May 10, 2007	114.94	116.00	114.68	115.13
1484	NASDAQ	WTW	Wed, May 9, 2007	114.62	115.50	113.91	115.26
1483	NASDAQ	WTW	Tue, May 8, 2007	116.53	116.53	113.99	114.38
1482	NASDAQ	WTW	Mon, May 7, 2007	113.24	114.52	112.77	113.96
1481	NASDAQ	WTW	Fri, May 4, 2007	111.60	113.54	111.58	113.09
1480	NASDAQ	WTW	Thu, May 3, 2007	111.26	112.85	110.99	111.79
1479	NASDAQ	WTW	Wed, May 2, 2007	109.01	111.26	108.74	110.62
1478	NASDAQ	WTW	Tue, May 1, 2007	108.71	109.54	108.32	109.14
1477	NASDAQ	WTW	Mon, Apr 30, 2007	109.27	109.67	108.13	108.66
1476	NASDAQ	WTW	Fri, Apr 27, 2007	108.82	110.07	108.71	109.32
1475	NASDAQ	WTW	Thu, Apr 26, 2007	107.52	111.21	107.15	109.14
1474	NASDAQ	WTW	Wed, Apr 25, 2007	105.96	106.57	103.97	106.49
1473	NASDAQ	WTW	Tue, Apr 24, 2007	106.22	106.30	105.27	106.09
1472	NASDAQ	WTW	Mon, Apr 23, 2007	106.17	106.65	105.77	106.33
1471	NASDAQ	WTW	Fri, Apr 20, 2007	107.44	107.66	105.93	106.15
1470	NASDAQ	WTW	Thu, Apr 19, 2007	107.34	107.79	106.83	107.39
1469	NASDAQ	WTW	Wed, Apr 18, 2007	107.55	108.98	107.55	107.58
1468	NASDAQ	WTW	Tue, Apr 17, 2007	106.81	108.16	106.81	107.39
1467	NASDAQ	WTW	Mon, Apr 16, 2007	105.91	107.02	105.64	106.62
1466	NASDAQ	WTW	Fri, Apr 13, 2007	105.96	106.60	105.48	105.91
1465	NASDAQ	WTW	Thu, Apr 12, 2007	105.96	106.22	104.82	105.85
1464	NASDAQ	WTW	Wed, Apr 11, 2007	105.96	106.15	105.32	106.04
1463	NASDAQ	WTW	Tue, Apr 10, 2007	107.87	107.87	105.62	106.09
1462	NASDAQ	WTW	Mon, Apr 9, 2007	104.90	106.30	104.90	105.77
1461	NASDAQ	WTW	Thu, Apr 5, 2007	104.48	105.40	103.95	105.03
1460	NASDAQ	WTW	Wed, Apr 4, 2007	104.58	104.85	103.95	104.66
1459	NASDAQ	WTW	Tue, Apr 3, 2007	104.00	105.06	103.50	104.53
1458	NASDAQ	WTW	Mon, Apr 2, 2007	104.79	105.14	103.66	103.73
1457	NASDAQ	WTW	Fri, Mar 30, 2007	102.78	105.43	102.78	104.85
1456	NASDAQ	WTW	Thu, Mar 29, 2007	104.03	104.40	103.07	103.44
1455	NASDAQ	WTW	Wed, Mar 28, 2007	103.13	103.87	102.65	103.44
1454	NASDAQ	WTW	Tue, Mar 27, 2007	104.50	104.95	103.58	103.81
1453	NASDAQ	WTW	Mon, Mar 26, 2007	105.46	105.48	103.68	104.66
1452	NASDAQ	WTW	Fri, Mar 23, 2007	105.56	106.22	104.93	105.24
1451	NASDAQ	WTW	Thu, Mar 22, 2007	102.78	105.83	102.78	105.75
1450	NASDAQ	WTW	Wed, Mar 21, 2007	104.95	105.32	104.61	104.85
1449	NASDAQ	WTW	Tue, Mar 20, 2007	104.48	105.80	104.48	105.27
1448	NASDAQ	WTW	Mon, Mar 19, 2007	105.06	105.56	104.48	104.61
1447	NASDAQ	WTW	Fri, Mar 16, 2007	105.62	106.12	104.69	105.27
1446	NASDAQ	WTW	Thu, Mar 15, 2007	104.05	105.93	104.05	105.62
1445	NASDAQ	WTW	Wed, Mar 14, 2007	103.44	104.93	103.44	104.24
1444	NASDAQ	WTW	Tue, Mar 13, 2007	103.97	104.08	103.15	103.58
1443	NASDAQ	WTW	Mon, Mar 12, 2007	105.91	105.91	103.92	103.95
1442	NASDAQ	WTW	Fri, Mar 9, 2007	106.28	106.86	105.80	105.88
1441	NASDAQ	WTW	Thu, Mar 8, 2007	106.17	106.97	105.85	106.04
1440	NASDAQ	WTW	Wed, Mar 7, 2007	104.85	106.62	104.58	106.09
1439	NASDAQ	WTW	Tue, Mar 6, 2007	104.16	104.85	103.66	104.19
1438	NASDAQ	WTW	Mon, Mar 5, 2007	104.11	104.37	103.31	103.34
1437	NASDAQ	WTW	Fri, Mar 2, 2007	105.17	105.70	104.50	104.64
1436	NASDAQ	WTW	Thu, Mar 1, 2007	104.24	106.15	103.81	105.46
1435	NASDAQ	WTW	Wed, Feb 28, 2007	104.40	105.35	103.66	105.06
1434	NASDAQ	WTW	Tue, Feb 27, 2007	104.90	105.74	103.42	104.40
1433	NASDAQ	WTW	Mon, Feb 26, 2007	105.91	106.49	104.82	104.90
1432	NASDAQ	WTW	Fri, Feb 23, 2007	106.36	106.68	105.09	105.30
1431	NASDAQ	WTW	Thu, Feb 22, 2007	107.60	107.95	106.33	106.54
1430	NASDAQ	WTW	Wed, Feb 21, 2007	108.29	108.40	107.10	107.26
1429	NASDAQ	WTW	Tue, Feb 20, 2007	108.45	108.71	108.03	108.13
1428	NASDAQ	WTW	Fri, Feb 16, 2007	108.61	108.87	108.21	108.48
1427	NASDAQ	WTW	Thu, Feb 15, 2007	108.48	110.22	108.45	108.61
1426	NASDAQ	WTW	Wed, Feb 14, 2007	107.26	108.61	107.18	108.21
1425	NASDAQ	WTW	Tue, Feb 13, 2007	106.75	108.03	106.75	107.21
1424	NASDAQ	WTW	Mon, Feb 12, 2007	106.94	107.44	106.49	106.86
1423	NASDAQ	WTW	Fri, Feb 9, 2007	108.32	109.01	106.46	106.89
1422	NASDAQ	WTW	Thu, Feb 8, 2007	108.61	110.36	107.58	108.16
1421	NASDAQ	WTW	Wed, Feb 7, 2007	110.22	110.22	109.17	109.19
1420	NASDAQ	WTW	Tue, Feb 6, 2007	111.07	111.07	109.75	110.22
1419	NASDAQ	WTW	Mon, Feb 5, 2007	110.15	111.10	110.15	111.10
1418	NASDAQ	WTW	Fri, Feb 2, 2007	109.11	110.68	108.98	110.22
1417	NASDAQ	WTW	Thu, Feb 1, 2007	108.50	109.85	108.50	109.24
1416	NASDAQ	WTW	Wed, Jan 31, 2007	108.61	108.61	107.28	108.24
1415	NASDAQ	WTW	Tue, Jan 30, 2007	107.66	108.48	107.39	108.29
1414	NASDAQ	WTW	Mon, Jan 29, 2007	107.44	108.34	107.21	107.39
1413	NASDAQ	WTW	Fri, Jan 26, 2007	107.52	108.32	106.62	107.42
1412	NASDAQ	WTW	Thu, Jan 25, 2007	109.40	109.40	107.47	107.92
1411	NASDAQ	WTW	Wed, Jan 24, 2007	108.74	109.99	107.34	109.46
1410	NASDAQ	WTW	Tue, Jan 23, 2007	107.68	108.71	107.28	108.66
1409	NASDAQ	WTW	Mon, Jan 22, 2007	108.26	108.58	107.71	108.26
1408	NASDAQ	WTW	Fri, Jan 19, 2007	106.68	108.69	106.41	108.53
1407	NASDAQ	WTW	Thu, Jan 18, 2007	106.86	107.15	106.49	107.05
1406	NASDAQ	WTW	Wed, Jan 17, 2007	107.02	107.39	106.46	106.86
1405	NASDAQ	WTW	Tue, Jan 16, 2007	106.52	107.10	106.36	106.89
1404	NASDAQ	WTW	Fri, Jan 12, 2007	103.34	106.28	103.21	105.99
1403	NASDAQ	WTW	Thu, Jan 11, 2007	102.83	104.03	102.83	103.39
1402	NASDAQ	WTW	Wed, Jan 10, 2007	103.97	104.11	102.30	102.91
1401	NASDAQ	WTW	Tue, Jan 9, 2007	105.19	105.62	103.89	104.11
1400	NASDAQ	WTW	Mon, Jan 8, 2007	105.91	105.93	104.82	105.19
1399	NASDAQ	WTW	Fri, Jan 5, 2007	106.62	106.73	105.70	105.91
1398	NASDAQ	WTW	Thu, Jan 4, 2007	106.38	107.28	106.33	107.02
1397	NASDAQ	WTW	Wed, Jan 3, 2007	105.85	107.52	105.85	106.75
1396	NASDAQ	WTW	Fri, Dec 29, 2006	106.20	106.25	104.26	105.19
1395	NASDAQ	WTW	Thu, Dec 28, 2006	106.46	106.89	105.96	106.20
1394	NASDAQ	WTW	Wed, Dec 27, 2006	106.46	106.70	106.04	106.30
1393	NASDAQ	WTW	Tue, Dec 26, 2006	106.28	107.05	106.17	106.99
1392	NASDAQ	WTW	Fri, Dec 22, 2006	105.56	106.60	105.56	106.09
1391	NASDAQ	WTW	Thu, Dec 21, 2006	106.57	107.26	105.35	105.85
1390	NASDAQ	WTW	Wed, Dec 20, 2006	108.21	108.58	106.09	106.36
1389	NASDAQ	WTW	Tue, Dec 19, 2006	108.11	108.58	106.83	107.50
1388	NASDAQ	WTW	Mon, Dec 18, 2006	108.56	109.85	107.95	108.00
1387	NASDAQ	WTW	Fri, Dec 15, 2006	108.53	108.90	108.21	108.61
1386	NASDAQ	WTW	Thu, Dec 14, 2006	108.26	109.01	108.08	108.29
1385	NASDAQ	WTW	Wed, Dec 13, 2006	109.03	109.19	108.40	108.48
1384	NASDAQ	WTW	Tue, Dec 12, 2006	107.95	109.14	107.84	108.66
1383	NASDAQ	WTW	Mon, Dec 11, 2006	108.32	109.40	107.52	108.08
1382	NASDAQ	WTW	Fri, Dec 8, 2006	109.27	109.27	108.19	108.29
1381	NASDAQ	WTW	Thu, Dec 7, 2006	109.85	109.91	109.03	109.24
1380	NASDAQ	WTW	Wed, Dec 6, 2006	109.14	110.60	108.87	109.99
1379	NASDAQ	WTW	Tue, Dec 5, 2006	107.76	109.93	107.71	109.59
1378	NASDAQ	WTW	Mon, Dec 4, 2006	105.99	107.81	105.99	107.55
1377	NASDAQ	WTW	Fri, Dec 1, 2006	106.70	107.07	105.91	106.12
1376	NASDAQ	WTW	Thu, Nov 30, 2006	106.49	107.44	106.41	106.65
1375	NASDAQ	WTW	Wed, Nov 29, 2006	105.59	107.07	105.59	106.83
1374	NASDAQ	WTW	Tue, Nov 28, 2006	105.48	106.01	105.03	105.56
1373	NASDAQ	WTW	Mon, Nov 27, 2006	106.62	106.70	105.40	105.64
1372	NASDAQ	WTW	Fri, Nov 24, 2006	105.96	106.75	105.85	106.57
1371	NASDAQ	WTW	Wed, Nov 22, 2006	105.67	106.41	105.14	105.93
1370	NASDAQ	WTW	Tue, Nov 21, 2006	106.09	106.52	105.46	105.70
1369	NASDAQ	WTW	Mon, Nov 20, 2006	106.28	106.91	105.99	106.20
1368	NASDAQ	WTW	Fri, Nov 17, 2006	105.32	106.94	105.32	106.49
1367	NASDAQ	WTW	Thu, Nov 16, 2006	105.43	105.93	104.42	104.93
1366	NASDAQ	WTW	Wed, Nov 15, 2006	105.91	106.94	104.74	105.14
1365	NASDAQ	WTW	Tue, Nov 14, 2006	105.48	106.01	105.35	105.62
1364	NASDAQ	WTW	Mon, Nov 13, 2006	106.99	106.99	105.51	105.67
1363	NASDAQ	WTW	Fri, Nov 10, 2006	104.42	107.47	104.24	106.68
1362	NASDAQ	WTW	Thu, Nov 9, 2006	104.37	104.90	103.84	104.69
1361	NASDAQ	WTW	Wed, Nov 8, 2006	103.50	105.17	102.97	104.42
1360	NASDAQ	WTW	Tue, Nov 7, 2006	103.13	104.34	103.10	104.16
1359	NASDAQ	WTW	Mon, Nov 6, 2006	103.47	104.42	103.02	103.10
1358	NASDAQ	WTW	Fri, Nov 3, 2006	104.37	104.37	102.22	103.21
1357	NASDAQ	WTW	Thu, Nov 2, 2006	101.32	102.91	101.32	102.33
1356	NASDAQ	WTW	Wed, Nov 1, 2006	100.56	101.72	100.37	100.77
1355	NASDAQ	WTW	Tue, Oct 31, 2006	100.13	101.51	100.00	100.74
1354	NASDAQ	WTW	Mon, Oct 30, 2006	101.19	102.65	100.48	100.77
1353	NASDAQ	WTW	Fri, Oct 27, 2006	100.26	100.40	99.02	99.36
1352	NASDAQ	WTW	Thu, Oct 26, 2006	100.69	100.82	97.38	100.05
1351	NASDAQ	WTW	Wed, Oct 25, 2006	99.81	100.95	98.60	100.69
1350	NASDAQ	WTW	Tue, Oct 24, 2006	100.11	100.42	99.81	100.00
1349	NASDAQ	WTW	Mon, Oct 23, 2006	99.07	100.45	98.60	100.11
1348	NASDAQ	WTW	Fri, Oct 20, 2006	98.97	100.00	98.75	99.47
1347	NASDAQ	WTW	Thu, Oct 19, 2006	99.68	99.68	98.73	99.10
1346	NASDAQ	WTW	Wed, Oct 18, 2006	101.11	101.11	99.60	100.00
1345	NASDAQ	WTW	Tue, Oct 17, 2006	102.54	102.54	101.11	101.11
1344	NASDAQ	WTW	Mon, Oct 16, 2006	101.83	102.94	101.83	102.57
1343	NASDAQ	WTW	Fri, Oct 13, 2006	100.87	102.38	100.61	101.75
1342	NASDAQ	WTW	Thu, Oct 12, 2006	100.53	100.95	100.05	100.69
1341	NASDAQ	WTW	Wed, Oct 11, 2006	100.79	100.87	98.81	100.42
1340	NASDAQ	WTW	Tue, Oct 10, 2006	101.99	102.49	100.50	101.32
1339	NASDAQ	WTW	Mon, Oct 9, 2006	101.59	101.96	100.79	101.70
1338	NASDAQ	WTW	Fri, Oct 6, 2006	101.48	102.07	101.17	101.77
1337	NASDAQ	WTW	Thu, Oct 5, 2006	101.19	101.99	101.19	101.75
1336	NASDAQ	WTW	Wed, Oct 4, 2006	100.08	101.70	99.63	101.32
1335	NASDAQ	WTW	Tue, Oct 3, 2006	100.13	101.09	99.87	100.45
1334	NASDAQ	WTW	Mon, Oct 2, 2006	100.53	100.98	99.87	100.11
1333	NASDAQ	WTW	Fri, Sep 29, 2006	104.13	104.13	99.71	100.66
1332	NASDAQ	WTW	Thu, Sep 28, 2006	102.25	104.77	102.04	104.11
1331	NASDAQ	WTW	Wed, Sep 27, 2006	98.41	102.46	98.41	102.25
1330	NASDAQ	WTW	Tue, Sep 26, 2006	98.46	99.18	98.09	98.89
1329	NASDAQ	WTW	Mon, Sep 25, 2006	98.57	99.05	98.52	98.78
1328	NASDAQ	WTW	Fri, Sep 22, 2006	99.07	99.15	97.85	98.20
1327	NASDAQ	WTW	Thu, Sep 21, 2006	99.60	100.05	99.28	99.28
1326	NASDAQ	WTW	Wed, Sep 20, 2006	99.92	100.37	99.26	99.36
1325	NASDAQ	WTW	Tue, Sep 19, 2006	100.34	100.40	98.46	99.21
1324	NASDAQ	WTW	Mon, Sep 18, 2006	99.81	100.56	99.60	100.37
1323	NASDAQ	WTW	Fri, Sep 15, 2006	97.38	100.00	97.38	99.81
1322	NASDAQ	WTW	Thu, Sep 14, 2006	96.58	97.70	96.34	97.38
1321	NASDAQ	WTW	Wed, Sep 13, 2006	95.55	97.14	95.55	96.56
1320	NASDAQ	WTW	Tue, Sep 12, 2006	94.89	95.95	94.81	95.47
1319	NASDAQ	WTW	Mon, Sep 11, 2006	95.36	95.36	94.49	94.89
1318	NASDAQ	WTW	Fri, Sep 8, 2006	95.10	95.81	95.10	95.42
1317	NASDAQ	WTW	Thu, Sep 7, 2006	95.50	95.89	94.97	95.07
1316	NASDAQ	WTW	Wed, Sep 6, 2006	95.15	95.92	95.13	95.50
1315	NASDAQ	WTW	Tue, Sep 5, 2006	96.40	96.90	95.10	95.60
1314	NASDAQ	WTW	Fri, Sep 1, 2006	95.95	96.87	95.95	96.50
1313	NASDAQ	WTW	Thu, Aug 31, 2006	96.53	96.69	95.95	95.95
1312	NASDAQ	WTW	Wed, Aug 30, 2006	97.62	97.62	95.28	96.16
1311	NASDAQ	WTW	Tue, Aug 29, 2006	96.56	96.69	95.21	95.71
1310	NASDAQ	WTW	Mon, Aug 28, 2006	96.40	97.32	96.40	96.69
1309	NASDAQ	WTW	Fri, Aug 25, 2006	96.42	97.35	96.26	96.42
1308	NASDAQ	WTW	Thu, Aug 24, 2006	97.27	97.70	96.64	96.71
1307	NASDAQ	WTW	Wed, Aug 23, 2006	96.85	97.01	95.76	96.42
1306	NASDAQ	WTW	Tue, Aug 22, 2006	96.95	97.24	96.29	96.61
1305	NASDAQ	WTW	Mon, Aug 21, 2006	97.38	97.96	96.74	97.01
1304	NASDAQ	WTW	Fri, Aug 18, 2006	97.40	97.75	96.95	97.35
1303	NASDAQ	WTW	Thu, Aug 17, 2006	97.27	97.77	97.09	97.38
1302	NASDAQ	WTW	Wed, Aug 16, 2006	96.69	97.62	96.61	97.62
1301	NASDAQ	WTW	Tue, Aug 15, 2006	96.24	96.79	95.84	96.61
1300	NASDAQ	WTW	Mon, Aug 14, 2006	96.66	97.19	95.52	95.68
1299	NASDAQ	WTW	Fri, Aug 11, 2006	96.66	97.46	96.19	96.64
1298	NASDAQ	WTW	Thu, Aug 10, 2006	96.64	96.82	96.21	96.79
1297	NASDAQ	WTW	Wed, Aug 9, 2006	95.71	96.90	95.71	96.50
1296	NASDAQ	WTW	Tue, Aug 8, 2006	96.21	97.06	94.70	95.71
1295	NASDAQ	WTW	Mon, Aug 7, 2006	96.05	98.17	96.03	96.29
1294	NASDAQ	WTW	Fri, Aug 4, 2006	96.00	97.24	94.83	96.03
1293	NASDAQ	WTW	Thu, Aug 3, 2006	92.72	96.29	92.72	95.87
1292	NASDAQ	WTW	Wed, Aug 2, 2006	86.20	88.19	86.17	88.11
1291	NASDAQ	WTW	Tue, Aug 1, 2006	86.07	86.28	85.30	86.07
1290	NASDAQ	WTW	Mon, Jul 31, 2006	86.36	86.60	86.07	86.17
1289	NASDAQ	WTW	Fri, Jul 28, 2006	86.97	87.42	85.93	86.46
1288	NASDAQ	WTW	Thu, Jul 27, 2006	87.50	87.76	86.75	86.94
1287	NASDAQ	WTW	Wed, Jul 26, 2006	86.22	88.74	85.85	87.52
1286	NASDAQ	WTW	Tue, Jul 25, 2006	85.75	86.07	85.56	85.80
1285	NASDAQ	WTW	Mon, Jul 24, 2006	84.58	85.72	84.37	85.54
1284	NASDAQ	WTW	Fri, Jul 21, 2006	84.00	84.53	83.71	84.11
1283	NASDAQ	WTW	Thu, Jul 20, 2006	84.16	84.40	82.91	83.97
1282	NASDAQ	WTW	Wed, Jul 19, 2006	83.92	85.17	83.92	84.32
1281	NASDAQ	WTW	Tue, Jul 18, 2006	83.15	84.16	82.91	83.84
1280	NASDAQ	WTW	Mon, Jul 17, 2006	83.66	83.73	82.75	83.13
1279	NASDAQ	WTW	Fri, Jul 14, 2006	84.11	84.21	82.68	83.50
1278	NASDAQ	WTW	Thu, Jul 13, 2006	84.24	84.50	83.84	84.11
1277	NASDAQ	WTW	Wed, Jul 12, 2006	83.84	84.48	83.84	84.26
1276	NASDAQ	WTW	Tue, Jul 11, 2006	85.03	85.06	84.00	84.11
1275	NASDAQ	WTW	Mon, Jul 10, 2006	84.98	85.30	84.82	85.06
1274	NASDAQ	WTW	Fri, Jul 7, 2006	85.83	85.83	83.97	84.93
1273	NASDAQ	WTW	Thu, Jul 6, 2006	85.67	86.30	85.30	86.04
1272	NASDAQ	WTW	Wed, Jul 5, 2006	85.30	85.83	84.90	85.70
1271	NASDAQ	WTW	Mon, Jul 3, 2006	84.90	85.75	84.24	85.75
1270	NASDAQ	WTW	Fri, Jun 30, 2006	85.96	86.36	84.93	85.03
1269	NASDAQ	WTW	Thu, Jun 29, 2006	85.09	85.88	84.90	85.77
1268	NASDAQ	WTW	Wed, Jun 28, 2006	85.03	85.14	84.48	84.87
1267	NASDAQ	WTW	Tue, Jun 27, 2006	86.09	86.28	85.19	85.40
1266	NASDAQ	WTW	Mon, Jun 26, 2006	85.88	86.09	85.59	85.96
1265	NASDAQ	WTW	Fri, Jun 23, 2006	86.25	86.60	85.46	85.88
1264	NASDAQ	WTW	Thu, Jun 22, 2006	87.15	87.39	85.99	86.25
1263	NASDAQ	WTW	Wed, Jun 21, 2006	86.49	87.05	86.12	86.70
1262	NASDAQ	WTW	Tue, Jun 20, 2006	86.86	87.58	86.44	86.86
1261	NASDAQ	WTW	Mon, Jun 19, 2006	87.50	87.55	86.83	86.83
1260	NASDAQ	WTW	Fri, Jun 16, 2006	88.61	88.64	87.44	87.44
1259	NASDAQ	WTW	Thu, Jun 15, 2006	87.02	88.77	87.02	88.56
1258	NASDAQ	WTW	Wed, Jun 14, 2006	88.50	88.66	86.81	86.86
1257	NASDAQ	WTW	Tue, Jun 13, 2006	89.27	89.83	88.42	88.50
1256	NASDAQ	WTW	Mon, Jun 12, 2006	90.01	90.09	89.19	89.19
1255	NASDAQ	WTW	Fri, Jun 9, 2006	90.60	90.60	89.93	90.01
1254	NASDAQ	WTW	Thu, Jun 8, 2006	90.20	90.73	89.75	89.93
1253	NASDAQ	WTW	Wed, Jun 7, 2006	90.81	91.23	90.07	90.09
1252	NASDAQ	WTW	Tue, Jun 6, 2006	91.84	92.42	90.12	90.94
1251	NASDAQ	WTW	Mon, Jun 5, 2006	93.22	93.24	91.26	91.71
1250	NASDAQ	WTW	Fri, Jun 2, 2006	93.22	93.85	92.74	93.22
1249	NASDAQ	WTW	Thu, Jun 1, 2006	92.05	93.24	91.89	93.14
1248	NASDAQ	WTW	Wed, May 31, 2006	91.81	92.34	91.13	92.05
1247	NASDAQ	WTW	Tue, May 30, 2006	91.92	92.21	90.99	91.21
1246	NASDAQ	WTW	Fri, May 26, 2006	93.11	93.11	92.19	92.32
1245	NASDAQ	WTW	Thu, May 25, 2006	91.73	93.22	91.73	93.03
1244	NASDAQ	WTW	Wed, May 24, 2006	92.40	92.42	91.47	91.47
1243	NASDAQ	WTW	Tue, May 23, 2006	92.50	92.87	91.81	92.53
1242	NASDAQ	WTW	Mon, May 22, 2006	92.34	93.30	91.55	92.11
1241	NASDAQ	WTW	Fri, May 19, 2006	92.50	92.72	92.26	92.34
1240	NASDAQ	WTW	Thu, May 18, 2006	92.40	93.01	92.24	92.53
1239	NASDAQ	WTW	Wed, May 17, 2006	92.45	93.09	92.16	92.19
1238	NASDAQ	WTW	Tue, May 16, 2006	91.26	92.82	90.86	92.74
1237	NASDAQ	WTW	Mon, May 15, 2006	90.83	91.39	90.60	91.26
1236	NASDAQ	WTW	Fri, May 12, 2006	91.39	91.81	90.83	91.21
1235	NASDAQ	WTW	Thu, May 11, 2006	91.23	92.45	91.07	91.50
1234	NASDAQ	WTW	Wed, May 10, 2006	90.99	91.50	90.78	91.23
1233	NASDAQ	WTW	Tue, May 9, 2006	92.03	92.29	90.52	90.89
1232	NASDAQ	WTW	Mon, May 8, 2006	89.54	90.57	89.54	90.20
1231	NASDAQ	WTW	Fri, May 5, 2006	90.33	91.26	89.09	89.51
1230	NASDAQ	WTW	Thu, May 4, 2006	91.79	91.79	89.62	90.46
1229	NASDAQ	WTW	Wed, May 3, 2006	92.64	93.27	91.95	92.19
1228	NASDAQ	WTW	Tue, May 2, 2006	92.72	93.19	92.42	92.58
1227	NASDAQ	WTW	Mon, May 1, 2006	93.38	93.80	91.87	92.74
1226	NASDAQ	WTW	Fri, Apr 28, 2006	92.87	93.48	92.34	93.11
1225	NASDAQ	WTW	Thu, Apr 27, 2006	92.50	93.24	91.95	92.87
1224	NASDAQ	WTW	Wed, Apr 26, 2006	92.37	92.95	92.00	92.34
1223	NASDAQ	WTW	Tue, Apr 25, 2006	94.15	94.15	91.89	92.34
1222	NASDAQ	WTW	Mon, Apr 24, 2006	94.17	94.36	92.37	93.88
1221	NASDAQ	WTW	Fri, Apr 21, 2006	94.83	95.31	93.83	93.99
1220	NASDAQ	WTW	Thu, Apr 20, 2006	94.65	95.02	93.88	94.68
1219	NASDAQ	WTW	Wed, Apr 19, 2006	93.67	94.83	93.48	94.83
1218	NASDAQ	WTW	Tue, Apr 18, 2006	92.24	94.09	92.00	93.64
1217	NASDAQ	WTW	Mon, Apr 17, 2006	93.77	93.77	92.19	92.24
1216	NASDAQ	WTW	Thu, Apr 13, 2006	90.75	90.86	90.33	90.60
1215	NASDAQ	WTW	Wed, Apr 12, 2006	90.91	91.13	90.15	90.54
1214	NASDAQ	WTW	Tue, Apr 11, 2006	91.28	91.52	90.75	90.99
1213	NASDAQ	WTW	Mon, Apr 10, 2006	92.50	92.66	91.52	91.71
1212	NASDAQ	WTW	Fri, Apr 7, 2006	93.03	93.11	92.40	92.42
1211	NASDAQ	WTW	Thu, Apr 6, 2006	93.24	93.24	92.42	93.01
1210	NASDAQ	WTW	Wed, Apr 5, 2006	93.62	93.75	92.98	93.22
1209	NASDAQ	WTW	Tue, Apr 4, 2006	92.05	93.48	91.89	92.85
1208	NASDAQ	WTW	Mon, Apr 3, 2006	90.75	93.24	90.62	91.92
1207	NASDAQ	WTW	Fri, Mar 31, 2006	90.17	90.89	90.17	90.75
1206	NASDAQ	WTW	Thu, Mar 30, 2006	89.93	90.68	89.93	90.38
1205	NASDAQ	WTW	Wed, Mar 29, 2006	89.35	90.20	89.27	90.09
1204	NASDAQ	WTW	Tue, Mar 28, 2006	90.12	90.41	89.70	89.80
1203	NASDAQ	WTW	Mon, Mar 27, 2006	89.54	90.38	88.85	90.22
1202	NASDAQ	WTW	Fri, Mar 24, 2006	88.13	89.62	88.11	89.62
1201	NASDAQ	WTW	Thu, Mar 23, 2006	87.13	87.95	86.91	87.92
1200	NASDAQ	WTW	Wed, Mar 22, 2006	88.11	88.64	87.02	87.31
1199	NASDAQ	WTW	Tue, Mar 21, 2006	88.74	88.93	88.00	88.24
1198	NASDAQ	WTW	Mon, Mar 20, 2006	89.43	89.77	88.64	88.98
1197	NASDAQ	WTW	Fri, Mar 17, 2006	90.38	90.38	88.85	89.14
1196	NASDAQ	WTW	Thu, Mar 16, 2006	91.13	92.03	90.25	90.25
1195	NASDAQ	WTW	Wed, Mar 15, 2006	90.25	90.99	90.17	90.89
1194	NASDAQ	WTW	Tue, Mar 14, 2006	89.77	90.60	89.59	90.22
1193	NASDAQ	WTW	Mon, Mar 13, 2006	89.64	90.99	89.59	89.96
1192	NASDAQ	WTW	Fri, Mar 10, 2006	88.90	89.64	88.79	89.40
1191	NASDAQ	WTW	Thu, Mar 9, 2006	89.19	89.19	88.00	88.77
1190	NASDAQ	WTW	Wed, Mar 8, 2006	89.77	89.99	89.03	89.27
1189	NASDAQ	WTW	Tue, Mar 7, 2006	90.89	90.89	89.70	89.96
1188	NASDAQ	WTW	Mon, Mar 6, 2006	92.26	92.29	89.80	90.89
1187	NASDAQ	WTW	Fri, Mar 3, 2006	92.26	92.93	92.24	92.45
1186	NASDAQ	WTW	Thu, Mar 2, 2006	92.74	93.24	92.32	92.69
1185	NASDAQ	WTW	Wed, Mar 1, 2006	91.50	92.79	91.31	92.72
1184	NASDAQ	WTW	Tue, Feb 28, 2006	92.72	93.27	91.05	91.23
1183	NASDAQ	WTW	Mon, Feb 27, 2006	92.26	93.03	92.13	92.66
1182	NASDAQ	WTW	Fri, Feb 24, 2006	92.72	92.87	91.55	92.34
1181	NASDAQ	WTW	Thu, Feb 23, 2006	92.79	92.98	92.37	92.66
1180	NASDAQ	WTW	Wed, Feb 22, 2006	93.06	93.75	92.66	92.69
1179	NASDAQ	WTW	Tue, Feb 21, 2006	93.35	93.93	92.05	92.69
1178	NASDAQ	WTW	Fri, Feb 17, 2006	92.72	95.13	92.53	93.38
1177	NASDAQ	WTW	Thu, Feb 16, 2006	92.29	93.06	91.84	92.72
1176	NASDAQ	WTW	Wed, Feb 15, 2006	90.07	92.45	89.85	92.37
1175	NASDAQ	WTW	Tue, Feb 14, 2006	90.70	90.70	89.48	90.09
1174	NASDAQ	WTW	Mon, Feb 13, 2006	92.24	93.01	90.75	90.81
1173	NASDAQ	WTW	Fri, Feb 10, 2006	92.29	92.79	91.28	92.24
1172	NASDAQ	WTW	Thu, Feb 9, 2006	94.94	95.63	90.94	92.13
1171	NASDAQ	WTW	Wed, Feb 8, 2006	93.22	95.10	92.77	94.41
1170	NASDAQ	WTW	Tue, Feb 7, 2006	91.66	92.82	91.52	92.69
1169	NASDAQ	WTW	Mon, Feb 6, 2006	91.50	92.26	90.94	91.50
1168	NASDAQ	WTW	Fri, Feb 3, 2006	91.13	91.68	90.86	91.10
1167	NASDAQ	WTW	Thu, Feb 2, 2006	91.66	92.00	90.89	91.13
1166	NASDAQ	WTW	Wed, Feb 1, 2006	91.97	92.32	90.28	91.66
1165	NASDAQ	WTW	Tue, Jan 31, 2006	94.49	94.52	91.73	91.95
1164	NASDAQ	WTW	Mon, Jan 30, 2006	94.44	95.02	94.30	94.49
1163	NASDAQ	WTW	Fri, Jan 27, 2006	94.12	95.15	93.91	94.17
1162	NASDAQ	WTW	Thu, Jan 26, 2006	94.30	94.44	93.54	94.04
1161	NASDAQ	WTW	Wed, Jan 25, 2006	93.83	94.49	93.77	94.07
1160	NASDAQ	WTW	Tue, Jan 24, 2006	92.03	93.62	92.03	93.38
1159	NASDAQ	WTW	Mon, Jan 23, 2006	92.50	93.03	91.13	91.79
1158	NASDAQ	WTW	Fri, Jan 20, 2006	93.99	94.04	91.44	92.11
1157	NASDAQ	WTW	Thu, Jan 19, 2006	96.40	96.40	93.54	93.83
1156	NASDAQ	WTW	Wed, Jan 18, 2006	97.51	97.51	95.89	96.34
1155	NASDAQ	WTW	Tue, Jan 17, 2006	98.62	98.73	97.03	97.51
1154	NASDAQ	WTW	Fri, Jan 13, 2006	99.23	100.00	98.68	98.94
1153	NASDAQ	WTW	Thu, Jan 12, 2006	98.81	99.76	98.41	99.42
1152	NASDAQ	WTW	Wed, Jan 11, 2006	98.15	98.91	97.51	97.70
1151	NASDAQ	WTW	Tue, Jan 10, 2006	99.07	99.18	97.48	98.15
1150	NASDAQ	WTW	Mon, Jan 9, 2006	95.28	99.50	95.28	99.15
1149	NASDAQ	WTW	Fri, Jan 6, 2006	96.71	96.71	95.28	95.28
1148	NASDAQ	WTW	Thu, Jan 5, 2006	97.59	97.88	96.16	96.45
1147	NASDAQ	WTW	Wed, Jan 4, 2006	96.93	98.30	96.71	97.93
1146	NASDAQ	WTW	Tue, Jan 3, 2006	98.15	98.60	95.89	96.93
1145	NASDAQ	WTW	Fri, Dec 30, 2005	97.88	98.30	97.22	97.85
1144	NASDAQ	WTW	Thu, Dec 29, 2005	98.54	99.28	97.96	98.28
1143	NASDAQ	WTW	Wed, Dec 28, 2005	97.85	98.78	97.75	98.54
1142	NASDAQ	WTW	Tue, Dec 27, 2005	98.07	98.52	97.80	98.25
1141	NASDAQ	WTW	Fri, Dec 23, 2005	97.72	98.36	97.72	98.36
1140	NASDAQ	WTW	Thu, Dec 22, 2005	98.49	98.68	96.85	97.80
1139	NASDAQ	WTW	Wed, Dec 21, 2005	97.80	99.26	97.80	98.30
1138	NASDAQ	WTW	Tue, Dec 20, 2005	98.54	98.54	96.24	97.59
1137	NASDAQ	WTW	Mon, Dec 19, 2005	98.49	99.66	98.33	98.65
1136	NASDAQ	WTW	Fri, Dec 16, 2005	98.68	99.15	98.28	98.68
1135	NASDAQ	WTW	Thu, Dec 15, 2005	99.47	99.47	97.99	98.41
1134	NASDAQ	WTW	Wed, Dec 14, 2005	98.54	100.56	98.54	99.63
1133	NASDAQ	WTW	Tue, Dec 13, 2005	97.99	98.73	97.54	98.57
1132	NASDAQ	WTW	Mon, Dec 12, 2005	98.68	99.31	97.35	98.01
1131	NASDAQ	WTW	Fri, Dec 9, 2005	99.87	100.13	98.15	98.60
1130	NASDAQ	WTW	Thu, Dec 8, 2005	100.32	100.32	99.36	99.92
1129	NASDAQ	WTW	Wed, Dec 7, 2005	100.32	101.19	99.79	100.19
1128	NASDAQ	WTW	Tue, Dec 6, 2005	99.89	101.62	99.89	100.37
1127	NASDAQ	WTW	Mon, Dec 5, 2005	99.34	100.56	97.91	99.87
1126	NASDAQ	WTW	Fri, Dec 2, 2005	98.81	99.76	98.28	99.34
1125	NASDAQ	WTW	Thu, Dec 1, 2005	99.21	99.84	98.99	99.44
1124	NASDAQ	WTW	Wed, Nov 30, 2005	98.22	99.47	98.09	98.78
1123	NASDAQ	WTW	Tue, Nov 29, 2005	99.68	100.24	97.80	98.09
1122	NASDAQ	WTW	Mon, Nov 28, 2005	102.25	102.25	99.28	99.63
1121	NASDAQ	WTW	Fri, Nov 25, 2005	100.53	102.04	100.53	101.59
1120	NASDAQ	WTW	Wed, Nov 23, 2005	101.96	102.75	101.17	101.48
1119	NASDAQ	WTW	Tue, Nov 22, 2005	102.65	102.65	101.38	101.77
1118	NASDAQ	WTW	Mon, Nov 21, 2005	101.77	103.26	101.40	102.97
1117	NASDAQ	WTW	Fri, Nov 18, 2005	100.82	102.65	100.82	101.99
1116	NASDAQ	WTW	Thu, Nov 17, 2005	99.73	100.82	99.58	100.58
1115	NASDAQ	WTW	Wed, Nov 16, 2005	99.47	100.37	99.34	99.73
1114	NASDAQ	WTW	Tue, Nov 15, 2005	99.42	99.73	98.78	99.21
1113	NASDAQ	WTW	Mon, Nov 14, 2005	99.76	99.84	99.02	99.39
1112	NASDAQ	WTW	Fri, Nov 11, 2005	98.09	99.92	98.04	99.79
1111	NASDAQ	WTW	Thu, Nov 10, 2005	96.64	97.93	96.45	97.93
1110	NASDAQ	WTW	Wed, Nov 9, 2005	95.42	98.01	95.36	96.45
1109	NASDAQ	WTW	Tue, Nov 8, 2005	97.56	98.44	96.98	98.01
1108	NASDAQ	WTW	Mon, Nov 7, 2005	97.01	98.09	96.05	97.88
1107	NASDAQ	WTW	Fri, Nov 4, 2005	96.90	97.38	96.24	97.32
1106	NASDAQ	WTW	Thu, Nov 3, 2005	98.01	98.04	95.50	96.93
1105	NASDAQ	WTW	Wed, Nov 2, 2005	98.78	99.58	97.93	98.57
1104	NASDAQ	WTW	Tue, Nov 1, 2005	98.65	99.44	98.25	98.78
1103	NASDAQ	WTW	Mon, Oct 31, 2005	98.28	99.13	97.75	98.38
1102	NASDAQ	WTW	Fri, Oct 28, 2005	98.01	98.70	97.85	98.22
1101	NASDAQ	WTW	Thu, Oct 27, 2005	98.28	100.00	97.88	97.99
1100	NASDAQ	WTW	Wed, Oct 26, 2005	97.91	99.07	97.72	98.20
1099	NASDAQ	WTW	Tue, Oct 25, 2005	98.78	99.63	97.75	97.75
1098	NASDAQ	WTW	Mon, Oct 24, 2005	95.76	98.81	95.76	98.68
1097	NASDAQ	WTW	Fri, Oct 21, 2005	94.57	95.63	94.57	95.63
1096	NASDAQ	WTW	Thu, Oct 20, 2005	96.29	96.42	94.36	94.49
1095	NASDAQ	WTW	Wed, Oct 19, 2005	95.18	96.77	94.89	96.29
1094	NASDAQ	WTW	Tue, Oct 18, 2005	94.97	96.11	94.75	95.36
1093	NASDAQ	WTW	Mon, Oct 17, 2005	95.36	96.26	94.44	95.15
1092	NASDAQ	WTW	Fri, Oct 14, 2005	95.18	95.87	94.83	95.55
1091	NASDAQ	WTW	Thu, Oct 13, 2005	96.16	96.21	94.73	95.34
1090	NASDAQ	WTW	Wed, Oct 12, 2005	96.42	96.56	95.44	96.16
1089	NASDAQ	WTW	Tue, Oct 11, 2005	97.22	97.35	96.16	96.58
1088	NASDAQ	WTW	Mon, Oct 10, 2005	97.35	97.48	96.03	97.01
1087	NASDAQ	WTW	Fri, Oct 7, 2005	97.91	98.07	96.95	97.38
1086	NASDAQ	WTW	Thu, Oct 6, 2005	99.52	99.52	97.48	97.88
1085	NASDAQ	WTW	Wed, Oct 5, 2005	100.53	100.85	99.34	99.52
1084	NASDAQ	WTW	Tue, Oct 4, 2005	99.73	101.59	99.73	100.26
1083	NASDAQ	WTW	Mon, Oct 3, 2005	99.26	99.52	97.56	98.30
1082	NASDAQ	WTW	Fri, Sep 30, 2005	99.60	99.63	98.57	99.47
1081	NASDAQ	WTW	Thu, Sep 29, 2005	99.95	100.66	98.62	99.71
1080	NASDAQ	WTW	Wed, Sep 28, 2005	99.42	101.14	98.54	99.81
1079	NASDAQ	WTW	Tue, Sep 27, 2005	98.01	99.47	97.35	99.44
1078	NASDAQ	WTW	Mon, Sep 26, 2005	99.07	99.34	96.56	98.01
1077	NASDAQ	WTW	Fri, Sep 23, 2005	101.99	102.65	98.89	98.91
1076	NASDAQ	WTW	Thu, Sep 22, 2005	101.59	102.15	101.06	101.85
1075	NASDAQ	WTW	Wed, Sep 21, 2005	98.68	103.15	98.68	101.93
1074	NASDAQ	WTW	Tue, Sep 20, 2005	99.50	100.53	98.52	98.68
1073	NASDAQ	WTW	Mon, Sep 19, 2005	97.88	99.60	97.88	99.52
1072	NASDAQ	WTW	Fri, Sep 16, 2005	98.07	98.38	97.51	97.99
1071	NASDAQ	WTW	Thu, Sep 15, 2005	97.51	98.54	97.24	98.17
1070	NASDAQ	WTW	Wed, Sep 14, 2005	99.21	99.52	97.14	97.48
1069	NASDAQ	WTW	Tue, Sep 13, 2005	98.94	100.03	98.89	99.39
1068	NASDAQ	WTW	Mon, Sep 12, 2005	98.81	101.03	98.68	99.95
1067	NASDAQ	WTW	Fri, Sep 9, 2005	94.33	100.64	94.17	98.54
1066	NASDAQ	WTW	Thu, Sep 8, 2005	95.44	95.47	93.38	94.33
1065	NASDAQ	WTW	Wed, Sep 7, 2005	97.56	97.59	95.76	95.84
1064	NASDAQ	WTW	Tue, Sep 6, 2005	98.28	99.13	97.40	97.83
1063	NASDAQ	WTW	Fri, Sep 2, 2005	95.39	97.75	95.39	96.69
1062	NASDAQ	WTW	Thu, Sep 1, 2005	92.72	95.63	92.64	95.39
1061	NASDAQ	WTW	Wed, Aug 31, 2005	90.70	94.04	90.70	92.72
1060	NASDAQ	WTW	Tue, Aug 30, 2005	90.20	91.26	90.04	90.89
1059	NASDAQ	WTW	Mon, Aug 29, 2005	88.24	91.58	88.24	90.25
1058	NASDAQ	WTW	Fri, Aug 26, 2005	88.16	88.42	88.11	88.24
1057	NASDAQ	WTW	Thu, Aug 25, 2005	87.89	88.29	87.89	88.24
1056	NASDAQ	WTW	Wed, Aug 24, 2005	87.42	88.29	87.42	87.76
1055	NASDAQ	WTW	Tue, Aug 23, 2005	86.30	87.52	86.30	87.52
1054	NASDAQ	WTW	Mon, Aug 22, 2005	85.43	86.73	85.43	86.57
1053	NASDAQ	WTW	Fri, Aug 19, 2005	85.54	85.67	84.98	85.48
1052	NASDAQ	WTW	Thu, Aug 18, 2005	84.74	85.64	84.19	85.56
1051	NASDAQ	WTW	Wed, Aug 17, 2005	84.34	85.27	84.34	84.74
1050	NASDAQ	WTW	Tue, Aug 16, 2005	85.24	85.46	84.53	84.72
1049	NASDAQ	WTW	Mon, Aug 15, 2005	84.82	85.88	84.64	85.56
1048	NASDAQ	WTW	Fri, Aug 12, 2005	84.77	85.09	84.56	84.82
1047	NASDAQ	WTW	Thu, Aug 11, 2005	84.50	85.19	83.97	85.03
1046	NASDAQ	WTW	Wed, Aug 10, 2005	85.96	86.25	84.45	84.64
1045	NASDAQ	WTW	Tue, Aug 9, 2005	85.56	86.62	85.30	85.75
1044	NASDAQ	WTW	Mon, Aug 8, 2005	86.75	86.78	85.22	85.48
1043	NASDAQ	WTW	Fri, Aug 5, 2005	86.41	86.89	86.09	86.89
1042	NASDAQ	WTW	Thu, Aug 4, 2005	86.89	86.89	85.99	86.60
1041	NASDAQ	WTW	Wed, Aug 3, 2005	88.95	88.98	87.15	87.42
1040	NASDAQ	WTW	Tue, Aug 2, 2005	88.08	88.87	87.52	88.79
1039	NASDAQ	WTW	Mon, Aug 1, 2005	87.58	88.42	86.22	88.40
1038	NASDAQ	WTW	Fri, Jul 29, 2005	90.20	90.20	87.47	87.84
1037	NASDAQ	WTW	Thu, Jul 28, 2005	86.57	91.21	85.96	90.44
1036	NASDAQ	WTW	Wed, Jul 27, 2005	84.58	87.13	84.21	86.78
1035	NASDAQ	WTW	Tue, Jul 26, 2005	85.01	85.03	84.40	84.72
1034	NASDAQ	WTW	Mon, Jul 25, 2005	85.38	85.56	84.93	85.03
1033	NASDAQ	WTW	Fri, Jul 22, 2005	86.38	86.62	84.95	85.22
1032	NASDAQ	WTW	Thu, Jul 21, 2005	85.88	86.25	85.30	85.75
1031	NASDAQ	WTW	Wed, Jul 20, 2005	86.73	86.73	86.04	86.17
1030	NASDAQ	WTW	Tue, Jul 19, 2005	87.02	87.23	85.56	86.73
1029	NASDAQ	WTW	Mon, Jul 18, 2005	86.83	87.50	86.44	87.02
1028	NASDAQ	WTW	Fri, Jul 15, 2005	87.73	87.84	87.05	87.18
1027	NASDAQ	WTW	Thu, Jul 14, 2005	86.62	87.97	86.25	87.68
1026	NASDAQ	WTW	Wed, Jul 13, 2005	85.83	88.00	85.70	87.07
1025	NASDAQ	WTW	Tue, Jul 12, 2005	86.57	86.57	85.54	85.83
1024	NASDAQ	WTW	Mon, Jul 11, 2005	86.33	86.94	85.83	86.78
1023	NASDAQ	WTW	Fri, Jul 8, 2005	86.33	86.81	85.43	86.60
1022	NASDAQ	WTW	Thu, Jul 7, 2005	85.70	86.62	85.70	86.20
1021	NASDAQ	WTW	Wed, Jul 6, 2005	86.65	87.07	86.09	86.33
1020	NASDAQ	WTW	Tue, Jul 5, 2005	87.18	87.42	86.12	86.86
1019	NASDAQ	WTW	Fri, Jul 1, 2005	86.57	88.56	86.57	87.39
1018	NASDAQ	WTW	Thu, Jun 30, 2005	86.28	87.55	86.15	86.68
1017	NASDAQ	WTW	Wed, Jun 29, 2005	85.93	86.65	85.30	86.28
1016	NASDAQ	WTW	Tue, Jun 28, 2005	84.74	85.83	84.72	85.59
1015	NASDAQ	WTW	Mon, Jun 27, 2005	82.99	85.59	82.99	85.32
1014	NASDAQ	WTW	Fri, Jun 24, 2005	85.56	85.85	85.22	85.51
1013	NASDAQ	WTW	Thu, Jun 23, 2005	85.38	85.75	85.03	85.70
1012	NASDAQ	WTW	Wed, Jun 22, 2005	84.37	85.51	84.29	85.27
1011	NASDAQ	WTW	Tue, Jun 21, 2005	84.21	84.72	83.87	84.37
1010	NASDAQ	WTW	Mon, Jun 20, 2005	83.87	83.89	83.28	83.84
1009	NASDAQ	WTW	Fri, Jun 17, 2005	83.18	84.50	83.18	84.08
1008	NASDAQ	WTW	Thu, Jun 16, 2005	82.75	84.93	82.75	83.58
1007	NASDAQ	WTW	Wed, Jun 15, 2005	84.77	84.85	82.65	83.02
1006	NASDAQ	WTW	Tue, Jun 14, 2005	86.41	86.97	85.03	85.85
1005	NASDAQ	WTW	Mon, Jun 13, 2005	85.27	87.21	84.93	86.73
1004	NASDAQ	WTW	Fri, Jun 10, 2005	87.10	87.13	83.50	85.27
1003	NASDAQ	WTW	Thu, Jun 9, 2005	88.11	88.29	87.15	87.42
1002	NASDAQ	WTW	Wed, Jun 8, 2005	88.77	89.27	88.21	88.21
1001	NASDAQ	WTW	Tue, Jun 7, 2005	89.19	89.54	88.79	88.87
1000	NASDAQ	WTW	Mon, Jun 6, 2005	89.40	89.72	89.01	89.22
999	NASDAQ	WTW	Fri, Jun 3, 2005	90.01	90.04	89.40	89.67
998	NASDAQ	WTW	Thu, Jun 2, 2005	90.22	90.22	89.64	89.75
997	NASDAQ	WTW	Wed, Jun 1, 2005	90.83	90.97	89.91	90.20
996	NASDAQ	WTW	Tue, May 31, 2005	90.73	90.94	90.60	90.78
995	NASDAQ	WTW	Fri, May 27, 2005	89.96	90.78	89.40	90.73
994	NASDAQ	WTW	Thu, May 26, 2005	89.54	90.09	89.40	90.07
993	NASDAQ	WTW	Wed, May 25, 2005	90.60	90.60	89.35	89.80
992	NASDAQ	WTW	Tue, May 24, 2005	90.81	90.94	90.07	90.65
991	NASDAQ	WTW	Mon, May 23, 2005	89.85	90.78	89.54	90.46
990	NASDAQ	WTW	Fri, May 20, 2005	89.67	90.04	89.01	89.85
989	NASDAQ	WTW	Thu, May 19, 2005	89.46	90.44	89.40	90.09
988	NASDAQ	WTW	Wed, May 18, 2005	89.11	90.07	89.01	89.72
987	NASDAQ	WTW	Tue, May 17, 2005	89.35	89.46	88.48	89.35
986	NASDAQ	WTW	Mon, May 16, 2005	89.46	89.99	89.32	89.88
985	NASDAQ	WTW	Fri, May 13, 2005	89.46	90.01	88.90	89.46
984	NASDAQ	WTW	Thu, May 12, 2005	90.91	91.18	89.56	89.85
983	NASDAQ	WTW	Wed, May 11, 2005	92.45	92.45	90.89	91.34
982	NASDAQ	WTW	Tue, May 10, 2005	93.64	93.64	92.05	92.53
981	NASDAQ	WTW	Mon, May 9, 2005	93.35	94.17	93.09	93.99
980	NASDAQ	WTW	Fri, May 6, 2005	92.72	93.70	92.13	93.35
979	NASDAQ	WTW	Thu, May 5, 2005	93.99	93.99	92.26	93.22
978	NASDAQ	WTW	Wed, May 4, 2005	92.85	94.65	92.58	93.91
977	NASDAQ	WTW	Tue, May 3, 2005	91.42	92.58	90.89	92.45
976	NASDAQ	WTW	Mon, May 2, 2005	88.85	92.40	88.85	91.42
975	NASDAQ	WTW	Fri, Apr 29, 2005	87.42	88.98	86.33	88.61
974	NASDAQ	WTW	Thu, Apr 28, 2005	86.75	88.13	83.28	86.70
973	NASDAQ	WTW	Wed, Apr 27, 2005	91.05	91.34	89.56	89.88
972	NASDAQ	WTW	Tue, Apr 26, 2005	90.44	91.66	90.33	91.05
971	NASDAQ	WTW	Mon, Apr 25, 2005	90.65	92.03	89.59	91.10
970	NASDAQ	WTW	Fri, Apr 22, 2005	91.50	91.95	90.52	90.97
969	NASDAQ	WTW	Thu, Apr 21, 2005	93.64	93.64	90.91	91.39
968	NASDAQ	WTW	Wed, Apr 20, 2005	94.17	94.44	92.90	93.24
967	NASDAQ	WTW	Tue, Apr 19, 2005	93.51	94.22	93.51	94.09
966	NASDAQ	WTW	Mon, Apr 18, 2005	94.70	94.99	93.24	93.51
965	NASDAQ	WTW	Fri, Apr 15, 2005	93.54	94.70	93.01	94.70
964	NASDAQ	WTW	Thu, Apr 14, 2005	95.39	95.39	93.40	94.04
963	NASDAQ	WTW	Wed, Apr 13, 2005	96.69	96.71	94.86	95.58
962	NASDAQ	WTW	Tue, Apr 12, 2005	97.48	97.75	95.50	97.01
961	NASDAQ	WTW	Mon, Apr 11, 2005	98.68	99.21	96.95	97.48
960	NASDAQ	WTW	Fri, Apr 8, 2005	96.03	100.93	95.76	98.94
959	NASDAQ	WTW	Thu, Apr 7, 2005	96.45	96.82	95.55	96.21
958	NASDAQ	WTW	Wed, Apr 6, 2005	97.06	97.75	95.58	96.42
957	NASDAQ	WTW	Tue, Apr 5, 2005	97.75	97.75	97.19	97.32
956	NASDAQ	WTW	Mon, Apr 4, 2005	98.01	98.17	96.69	97.62
955	NASDAQ	WTW	Fri, Apr 1, 2005	97.88	99.23	97.51	98.04
954	NASDAQ	WTW	Thu, Mar 31, 2005	97.01	97.91	96.85	97.67
953	NASDAQ	WTW	Wed, Mar 30, 2005	95.23	97.67	95.23	97.22
952	NASDAQ	WTW	Tue, Mar 29, 2005	95.36	95.71	94.97	95.23
951	NASDAQ	WTW	Mon, Mar 28, 2005	95.89	96.40	95.36	95.89
950	NASDAQ	WTW	Thu, Mar 24, 2005	96.56	96.82	95.71	95.71
949	NASDAQ	WTW	Wed, Mar 23, 2005	98.01	98.15	96.37	96.53
948	NASDAQ	WTW	Tue, Mar 22, 2005	98.81	99.63	98.20	98.20
947	NASDAQ	WTW	Mon, Mar 21, 2005	98.65	99.23	98.41	98.91
946	NASDAQ	WTW	Fri, Mar 18, 2005	98.49	98.81	97.88	98.62
945	NASDAQ	WTW	Thu, Mar 17, 2005	98.15	98.91	97.67	98.54
944	NASDAQ	WTW	Wed, Mar 16, 2005	99.13	99.28	97.48	97.99
943	NASDAQ	WTW	Tue, Mar 15, 2005	100.56	100.66	99.07	99.31
942	NASDAQ	WTW	Mon, Mar 14, 2005	100.56	101.06	100.00	100.66
941	NASDAQ	WTW	Fri, Mar 11, 2005	101.80	102.38	100.29	100.71
940	NASDAQ	WTW	Thu, Mar 10, 2005	102.65	103.44	100.50	101.67
939	NASDAQ	WTW	Wed, Mar 9, 2005	103.36	104.50	102.44	103.13
938	NASDAQ	WTW	Tue, Mar 8, 2005	106.25	106.33	103.58	104.42
937	NASDAQ	WTW	Mon, Mar 7, 2005	106.33	106.62	106.12	106.46
936	NASDAQ	WTW	Fri, Mar 4, 2005	106.49	106.94	106.09	106.46
935	NASDAQ	WTW	Thu, Mar 3, 2005	106.89	106.89	105.17	105.91
934	NASDAQ	WTW	Wed, Mar 2, 2005	106.28	107.28	106.12	106.89
933	NASDAQ	WTW	Tue, Mar 1, 2005	104.77	107.23	104.50	107.15
932	NASDAQ	WTW	Mon, Feb 28, 2005	104.42	105.03	104.34	104.77
931	NASDAQ	WTW	Fri, Feb 25, 2005	104.50	104.95	103.97	104.56
930	NASDAQ	WTW	Thu, Feb 24, 2005	103.92	104.90	103.92	104.64
929	NASDAQ	WTW	Wed, Feb 23, 2005	103.31	104.21	103.31	103.89
928	NASDAQ	WTW	Tue, Feb 22, 2005	102.49	103.07	102.25	102.91
927	NASDAQ	WTW	Fri, Feb 18, 2005	101.99	103.13	101.59	102.78
926	NASDAQ	WTW	Thu, Feb 17, 2005	100.87	103.58	100.85	102.09
925	NASDAQ	WTW	Wed, Feb 16, 2005	100.03	101.03	99.36	100.87
924	NASDAQ	WTW	Tue, Feb 15, 2005	101.03	101.03	100.21	100.26
923	NASDAQ	WTW	Mon, Feb 14, 2005	100.64	101.14	99.68	101.03
922	NASDAQ	WTW	Fri, Feb 11, 2005	100.53	101.32	99.60	100.64
921	NASDAQ	WTW	Thu, Feb 10, 2005	100.71	101.64	100.00	100.53
920	NASDAQ	WTW	Wed, Feb 9, 2005	103.10	105.17	102.94	104.42
919	NASDAQ	WTW	Tue, Feb 8, 2005	105.17	105.19	102.52	102.62
918	NASDAQ	WTW	Mon, Feb 7, 2005	102.25	103.58	102.25	103.18
917	NASDAQ	WTW	Fri, Feb 4, 2005	101.99	102.78	101.59	102.46
916	NASDAQ	WTW	Thu, Feb 3, 2005	103.31	103.44	101.99	102.22
915	NASDAQ	WTW	Wed, Feb 2, 2005	103.26	104.08	102.52	103.31
914	NASDAQ	WTW	Tue, Feb 1, 2005	102.46	103.31	101.46	103.21
913	NASDAQ	WTW	Mon, Jan 31, 2005	100.53	102.46	99.76	102.46
912	NASDAQ	WTW	Fri, Jan 28, 2005	101.24	102.09	100.34	100.45
911	NASDAQ	WTW	Thu, Jan 27, 2005	102.78	102.78	100.69	101.06
910	NASDAQ	WTW	Wed, Jan 26, 2005	101.85	103.71	101.32	102.86
909	NASDAQ	WTW	Tue, Jan 25, 2005	101.56	101.96	100.29	101.62
908	NASDAQ	WTW	Mon, Jan 24, 2005	104.64	104.90	101.64	101.64
907	NASDAQ	WTW	Fri, Jan 21, 2005	105.56	105.80	104.34	104.64
906	NASDAQ	WTW	Thu, Jan 20, 2005	105.77	105.77	104.64	105.43
905	NASDAQ	WTW	Wed, Jan 19, 2005	106.94	107.02	105.91	105.96
904	NASDAQ	WTW	Tue, Jan 18, 2005	105.75	107.28	105.70	106.89
903	NASDAQ	WTW	Fri, Jan 14, 2005	104.79	105.88	104.24	105.75
902	NASDAQ	WTW	Thu, Jan 13, 2005	106.17	106.36	104.61	104.79
901	NASDAQ	WTW	Wed, Jan 12, 2005	106.22	106.30	105.67	106.15
900	NASDAQ	WTW	Tue, Jan 11, 2005	106.49	106.81	105.54	105.85
899	NASDAQ	WTW	Mon, Jan 10, 2005	106.33	107.15	106.33	106.62
898	NASDAQ	WTW	Fri, Jan 7, 2005	108.11	108.26	106.75	106.78
897	NASDAQ	WTW	Thu, Jan 6, 2005	108.61	109.03	108.08	108.16
896	NASDAQ	WTW	Wed, Jan 5, 2005	110.36	110.49	108.32	108.61
895	NASDAQ	WTW	Tue, Jan 4, 2005	109.48	111.23	109.48	110.36
894	NASDAQ	WTW	Mon, Jan 3, 2005	108.40	110.60	108.11	109.59
893	NASDAQ	WTW	Fri, Dec 31, 2004	109.03	109.54	108.64	109.06
892	NASDAQ	WTW	Thu, Dec 30, 2004	109.09	109.48	108.82	109.30
891	NASDAQ	WTW	Wed, Dec 29, 2004	109.19	109.24	108.95	109.19
890	NASDAQ	WTW	Tue, Dec 28, 2004	108.74	109.96	108.74	109.54
889	NASDAQ	WTW	Mon, Dec 27, 2004	109.27	109.80	108.66	108.87
888	NASDAQ	WTW	Thu, Dec 23, 2004	108.90	110.78	108.66	109.43
887	NASDAQ	WTW	Wed, Dec 22, 2004	108.21	109.01	107.42	108.90
886	NASDAQ	WTW	Tue, Dec 21, 2004	109.80	109.80	108.37	108.61
885	NASDAQ	WTW	Mon, Dec 20, 2004	112.05	112.16	109.30	109.93
884	NASDAQ	WTW	Fri, Dec 17, 2004	110.60	112.66	110.60	112.48
883	NASDAQ	WTW	Thu, Dec 16, 2004	110.33	110.73	109.46	110.60
882	NASDAQ	WTW	Wed, Dec 15, 2004	108.82	110.33	108.74	109.27
881	NASDAQ	WTW	Tue, Dec 14, 2004	107.84	109.14	107.02	108.95
880	NASDAQ	WTW	Mon, Dec 13, 2004	108.74	108.74	106.83	107.84
879	NASDAQ	WTW	Fri, Dec 10, 2004	105.77	109.40	105.77	109.14
878	NASDAQ	WTW	Thu, Dec 9, 2004	102.46	106.38	102.12	105.77
877	NASDAQ	WTW	Wed, Dec 8, 2004	101.83	103.31	101.75	102.65
876	NASDAQ	WTW	Tue, Dec 7, 2004	102.25	102.62	99.23	102.36
875	NASDAQ	WTW	Mon, Dec 6, 2004	102.52	103.13	101.46	102.52
874	NASDAQ	WTW	Fri, Dec 3, 2004	102.65	103.71	101.59	102.65
873	NASDAQ	WTW	Thu, Dec 2, 2004	103.26	103.26	101.62	102.65
872	NASDAQ	WTW	Wed, Dec 1, 2004	100.66	105.67	100.66	103.52
871	NASDAQ	WTW	Tue, Nov 30, 2004	99.07	100.69	99.07	100.26
870	NASDAQ	WTW	Mon, Nov 29, 2004	95.89	100.34	95.89	99.60
869	NASDAQ	WTW	Fri, Nov 26, 2004	95.36	96.13	95.23	95.89
868	NASDAQ	WTW	Wed, Nov 24, 2004	94.94	96.69	94.94	95.84
867	NASDAQ	WTW	Tue, Nov 23, 2004	95.13	95.58	94.83	94.86
866	NASDAQ	WTW	Mon, Nov 22, 2004	94.89	95.63	94.78	95.36
865	NASDAQ	WTW	Fri, Nov 19, 2004	96.32	96.34	94.22	95.10
864	NASDAQ	WTW	Thu, Nov 18, 2004	97.48	97.51	95.84	96.29
863	NASDAQ	WTW	Wed, Nov 17, 2004	98.04	99.13	96.98	97.67
862	NASDAQ	WTW	Tue, Nov 16, 2004	99.28	99.31	97.43	98.04
861	NASDAQ	WTW	Mon, Nov 15, 2004	98.07	100.21	98.07	99.95
860	NASDAQ	WTW	Fri, Nov 12, 2004	99.60	99.63	94.75	98.28
859	NASDAQ	WTW	Thu, Nov 11, 2004	98.99	100.61	98.99	99.66
858	NASDAQ	WTW	Wed, Nov 10, 2004	97.99	100.16	97.77	99.26
857	NASDAQ	WTW	Tue, Nov 9, 2004	96.58	97.99	96.45	97.99
856	NASDAQ	WTW	Mon, Nov 8, 2004	95.55	97.22	95.55	96.56
855	NASDAQ	WTW	Fri, Nov 5, 2004	94.97	97.32	94.89	95.55
854	NASDAQ	WTW	Thu, Nov 4, 2004	95.31	96.13	93.72	94.99
853	NASDAQ	WTW	Wed, Nov 3, 2004	95.50	96.03	94.57	95.31
852	NASDAQ	WTW	Tue, Nov 2, 2004	92.72	95.76	92.72	95.36
851	NASDAQ	WTW	Mon, Nov 1, 2004	95.50	96.24	94.41	95.26
850	NASDAQ	WTW	Fri, Oct 29, 2004	93.77	95.23	93.38	95.23
849	NASDAQ	WTW	Thu, Oct 28, 2004	96.16	97.09	94.52	94.78
848	NASDAQ	WTW	Wed, Oct 27, 2004	94.97	98.30	93.11	97.48
847	NASDAQ	WTW	Tue, Oct 26, 2004	97.35	97.51	95.36	96.90
846	NASDAQ	WTW	Mon, Oct 25, 2004	95.36	98.15	94.70	96.66
845	NASDAQ	WTW	Fri, Oct 22, 2004	95.10	96.95	93.80	95.79
844	NASDAQ	WTW	Thu, Oct 21, 2004	93.38	96.48	92.98	94.83
843	NASDAQ	WTW	Wed, Oct 20, 2004	83.52	89.11	83.10	87.79
842	NASDAQ	WTW	Tue, Oct 19, 2004	85.54	85.72	81.46	83.52
841	NASDAQ	WTW	Mon, Oct 18, 2004	87.68	89.01	84.66	85.56
840	NASDAQ	WTW	Fri, Oct 15, 2004	85.56	91.15	80.53	88.87
839	NASDAQ	WTW	Thu, Oct 14, 2004	98.54	98.91	85.43	91.34
838	NASDAQ	WTW	Wed, Oct 13, 2004	100.00	100.16	98.01	98.28
837	NASDAQ	WTW	Tue, Oct 12, 2004	99.73	100.03	99.07	100.00
836	NASDAQ	WTW	Mon, Oct 11, 2004	98.81	99.97	98.81	99.87
835	NASDAQ	WTW	Fri, Oct 8, 2004	98.65	98.81	98.01	98.81
834	NASDAQ	WTW	Thu, Oct 7, 2004	99.60	99.84	98.81	98.83
833	NASDAQ	WTW	Wed, Oct 6, 2004	99.63	99.89	99.34	99.81
832	NASDAQ	WTW	Tue, Oct 5, 2004	99.47	100.11	99.05	99.68
831	NASDAQ	WTW	Mon, Oct 4, 2004	99.31	99.84	98.94	99.63
830	NASDAQ	WTW	Fri, Oct 1, 2004	99.07	99.34	98.94	99.26
829	NASDAQ	WTW	Thu, Sep 30, 2004	98.15	99.34	98.07	99.07
828	NASDAQ	WTW	Wed, Sep 29, 2004	97.88	98.33	97.80	98.25
827	NASDAQ	WTW	Tue, Sep 28, 2004	97.32	98.09	97.30	98.09
826	NASDAQ	WTW	Mon, Sep 27, 2004	97.75	97.91	97.46	97.62
825	NASDAQ	WTW	Fri, Sep 24, 2004	97.27	98.09	97.27	97.88
824	NASDAQ	WTW	Thu, Sep 23, 2004	96.08	97.62	95.87	97.03
823	NASDAQ	WTW	Wed, Sep 22, 2004	96.87	96.87	95.89	96.26
822	NASDAQ	WTW	Tue, Sep 21, 2004	96.56	97.70	96.29	96.95
821	NASDAQ	WTW	Mon, Sep 20, 2004	96.29	97.32	96.03	96.71
820	NASDAQ	WTW	Fri, Sep 17, 2004	95.31	96.69	95.13	96.56
819	NASDAQ	WTW	Thu, Sep 16, 2004	95.36	95.60	94.83	94.94
818	NASDAQ	WTW	Wed, Sep 15, 2004	95.50	95.89	95.26	95.47
817	NASDAQ	WTW	Tue, Sep 14, 2004	96.58	98.36	95.47	95.71
816	NASDAQ	WTW	Mon, Sep 13, 2004	95.84	96.58	95.52	96.58
815	NASDAQ	WTW	Fri, Sep 10, 2004	94.97	96.32	94.94	96.05
814	NASDAQ	WTW	Thu, Sep 9, 2004	94.83	95.71	94.44	94.91
813	NASDAQ	WTW	Wed, Sep 8, 2004	95.52	95.52	94.07	94.83
812	NASDAQ	WTW	Tue, Sep 7, 2004	95.28	95.79	94.62	95.79
811	NASDAQ	WTW	Fri, Sep 3, 2004	95.36	96.37	95.13	95.55
810	NASDAQ	WTW	Thu, Sep 2, 2004	94.83	95.79	94.36	95.68
809	NASDAQ	WTW	Wed, Sep 1, 2004	93.03	95.23	92.72	94.83
808	NASDAQ	WTW	Tue, Aug 31, 2004	91.13	93.19	90.99	92.64
807	NASDAQ	WTW	Mon, Aug 30, 2004	90.68	91.26	90.25	91.13
806	NASDAQ	WTW	Fri, Aug 27, 2004	90.38	91.21	90.33	90.94
805	NASDAQ	WTW	Thu, Aug 26, 2004	90.04	90.70	89.91	90.52
804	NASDAQ	WTW	Wed, Aug 25, 2004	90.68	90.86	89.80	90.36
803	NASDAQ	WTW	Tue, Aug 24, 2004	90.30	91.18	90.30	90.86
802	NASDAQ	WTW	Mon, Aug 23, 2004	91.26	91.55	90.17	90.33
801	NASDAQ	WTW	Fri, Aug 20, 2004	90.28	91.36	89.93	91.07
800	NASDAQ	WTW	Thu, Aug 19, 2004	91.15	91.15	90.41	90.52
799	NASDAQ	WTW	Wed, Aug 18, 2004	90.15	91.42	89.83	91.18
798	NASDAQ	WTW	Tue, Aug 17, 2004	90.30	90.62	89.75	90.12
797	NASDAQ	WTW	Mon, Aug 16, 2004	89.77	90.70	89.72	90.12
796	NASDAQ	WTW	Fri, Aug 13, 2004	89.67	90.09	89.62	89.77
795	NASDAQ	WTW	Thu, Aug 12, 2004	90.07	90.17	89.54	89.67
794	NASDAQ	WTW	Wed, Aug 11, 2004	89.67	90.33	88.42	90.22
793	NASDAQ	WTW	Tue, Aug 10, 2004	88.03	90.28	87.87	89.67
792	NASDAQ	WTW	Mon, Aug 9, 2004	87.95	88.42	87.92	88.03
791	NASDAQ	WTW	Fri, Aug 6, 2004	89.09	89.22	88.19	88.21
790	NASDAQ	WTW	Thu, Aug 5, 2004	90.04	90.17	89.09	89.09
789	NASDAQ	WTW	Wed, Aug 4, 2004	91.05	91.05	90.07	90.20
788	NASDAQ	WTW	Tue, Aug 3, 2004	91.66	91.66	90.81	90.86
787	NASDAQ	WTW	Mon, Aug 2, 2004	91.79	91.79	90.36	91.66
786	NASDAQ	WTW	Fri, Jul 30, 2004	90.07	92.19	89.91	92.19
785	NASDAQ	WTW	Thu, Jul 29, 2004	90.07	90.28	89.88	90.07
784	NASDAQ	WTW	Wed, Jul 28, 2004	89.56	90.65	88.24	89.83
783	NASDAQ	WTW	Tue, Jul 27, 2004	89.09	89.85	88.69	89.30
782	NASDAQ	WTW	Mon, Jul 26, 2004	88.32	89.59	88.26	89.35
781	NASDAQ	WTW	Fri, Jul 23, 2004	88.90	89.03	87.50	88.32
780	NASDAQ	WTW	Thu, Jul 22, 2004	94.83	94.83	87.55	89.51
779	NASDAQ	WTW	Wed, Jul 21, 2004	96.19	96.40	94.65	94.86
778	NASDAQ	WTW	Tue, Jul 20, 2004	98.17	98.17	95.50	95.92
777	NASDAQ	WTW	Mon, Jul 19, 2004	98.89	98.89	97.91	98.25
776	NASDAQ	WTW	Fri, Jul 16, 2004	97.91	99.21	97.91	98.73
775	NASDAQ	WTW	Thu, Jul 15, 2004	97.99	98.52	97.51	97.64
774	NASDAQ	WTW	Wed, Jul 14, 2004	97.35	98.28	97.32	97.96
773	NASDAQ	WTW	Tue, Jul 13, 2004	97.32	97.85	97.30	97.59
772	NASDAQ	WTW	Mon, Jul 12, 2004	98.01	98.01	96.82	97.24
771	NASDAQ	WTW	Fri, Jul 9, 2004	98.60	99.10	97.06	97.83
770	NASDAQ	WTW	Thu, Jul 8, 2004	98.86	98.86	98.28	98.44
769	NASDAQ	WTW	Wed, Jul 7, 2004	98.62	99.34	98.54	99.13
768	NASDAQ	WTW	Tue, Jul 6, 2004	99.66	99.66	98.28	98.89
767	NASDAQ	WTW	Fri, Jul 2, 2004	99.76	100.00	99.44	99.92
766	NASDAQ	WTW	Thu, Jul 1, 2004	99.26	99.95	98.99	99.76
765	NASDAQ	WTW	Wed, Jun 30, 2004	98.33	99.66	98.01	99.21
764	NASDAQ	WTW	Tue, Jun 29, 2004	98.15	99.36	97.83	98.33
763	NASDAQ	WTW	Mon, Jun 28, 2004	97.83	98.81	97.80	98.28
762	NASDAQ	WTW	Fri, Jun 25, 2004	98.52	99.21	97.99	98.41
761	NASDAQ	WTW	Thu, Jun 24, 2004	98.86	99.02	97.75	98.09
760	NASDAQ	WTW	Wed, Jun 23, 2004	97.96	98.94	97.75	98.86
759	NASDAQ	WTW	Tue, Jun 22, 2004	97.09	97.80	96.87	97.80
758	NASDAQ	WTW	Mon, Jun 21, 2004	97.14	97.32	96.87	97.11
757	NASDAQ	WTW	Fri, Jun 18, 2004	96.95	97.62	96.42	97.03
756	NASDAQ	WTW	Thu, Jun 17, 2004	95.89	97.06	95.81	96.95
755	NASDAQ	WTW	Wed, Jun 16, 2004	98.22	98.41	95.76	95.95
754	NASDAQ	WTW	Tue, Jun 15, 2004	97.72	98.17	96.87	98.09
753	NASDAQ	WTW	Mon, Jun 14, 2004	96.71	97.56	95.36	97.56
752	NASDAQ	WTW	Thu, Jun 10, 2004	97.62	97.67	96.50	96.71
751	NASDAQ	WTW	Wed, Jun 9, 2004	97.91	98.22	97.43	97.88
750	NASDAQ	WTW	Tue, Jun 8, 2004	97.35	98.17	96.48	98.17
749	NASDAQ	WTW	Mon, Jun 7, 2004	96.79	98.01	96.79	97.75
748	NASDAQ	WTW	Fri, Jun 4, 2004	96.69	98.81	96.61	96.79
747	NASDAQ	WTW	Thu, Jun 3, 2004	95.18	95.63	94.86	95.63
746	NASDAQ	WTW	Wed, Jun 2, 2004	95.60	95.87	94.83	95.10
745	NASDAQ	WTW	Tue, Jun 1, 2004	94.60	95.60	94.52	95.55
744	NASDAQ	WTW	Fri, May 28, 2004	94.70	94.91	94.30	94.46
743	NASDAQ	WTW	Thu, May 27, 2004	94.46	95.60	94.30	94.70
742	NASDAQ	WTW	Wed, May 26, 2004	93.24	95.31	92.95	94.36
741	NASDAQ	WTW	Tue, May 25, 2004	92.05	93.64	91.92	93.38
740	NASDAQ	WTW	Mon, May 24, 2004	92.53	92.58	90.99	92.24
739	NASDAQ	WTW	Fri, May 21, 2004	91.66	92.82	91.60	92.26
738	NASDAQ	WTW	Thu, May 20, 2004	91.92	92.58	90.20	91.89
737	NASDAQ	WTW	Wed, May 19, 2004	92.87	94.01	92.45	92.45
736	NASDAQ	WTW	Tue, May 18, 2004	92.16	92.61	91.55	92.58
735	NASDAQ	WTW	Mon, May 17, 2004	93.09	93.09	90.78	92.05
734	NASDAQ	WTW	Fri, May 14, 2004	92.98	93.72	92.98	93.38
733	NASDAQ	WTW	Thu, May 13, 2004	91.55	93.35	91.42	92.98
732	NASDAQ	WTW	Wed, May 12, 2004	92.40	93.11	90.25	91.92
731	NASDAQ	WTW	Tue, May 11, 2004	92.32	92.85	91.68	92.66
730	NASDAQ	WTW	Mon, May 10, 2004	93.51	93.62	91.13	91.87
729	NASDAQ	WTW	Fri, May 7, 2004	96.69	96.71	93.48	93.93
728	NASDAQ	WTW	Thu, May 6, 2004	97.22	97.77	96.95	96.95
727	NASDAQ	WTW	Wed, May 5, 2004	97.70	98.60	97.32	97.48
726	NASDAQ	WTW	Tue, May 4, 2004	98.30	98.30	97.01	97.70
725	NASDAQ	WTW	Mon, May 3, 2004	96.19	98.01	95.89	97.91
724	NASDAQ	WTW	Fri, Apr 30, 2004	94.78	96.48	94.78	96.19
723	NASDAQ	WTW	Thu, Apr 29, 2004	92.32	95.89	92.11	94.78
722	NASDAQ	WTW	Wed, Apr 28, 2004	92.32	92.82	91.66	92.45
721	NASDAQ	WTW	Tue, Apr 27, 2004	92.05	92.72	91.97	92.32
720	NASDAQ	WTW	Mon, Apr 26, 2004	93.38	93.38	92.05	92.05
719	NASDAQ	WTW	Fri, Apr 23, 2004	94.70	95.36	94.04	94.04
718	NASDAQ	WTW	Thu, Apr 22, 2004	96.64	97.88	96.58	97.35
717	NASDAQ	WTW	Wed, Apr 21, 2004	95.63	96.71	94.81	96.64
716	NASDAQ	WTW	Tue, Apr 20, 2004	98.15	98.54	95.02	95.63
715	NASDAQ	WTW	Mon, Apr 19, 2004	99.18	99.21	98.28	98.60
714	NASDAQ	WTW	Fri, Apr 16, 2004	96.03	99.63	96.03	99.50
713	NASDAQ	WTW	Thu, Apr 15, 2004	97.14	97.14	94.30	96.19
712	NASDAQ	WTW	Wed, Apr 14, 2004	98.60	98.75	97.09	97.09
711	NASDAQ	WTW	Tue, Apr 13, 2004	100.16	100.29	98.04	98.60
710	NASDAQ	WTW	Mon, Apr 12, 2004	99.87	100.66	99.87	100.13
709	NASDAQ	WTW	Thu, Apr 8, 2004	100.61	100.66	99.18	99.31
708	NASDAQ	WTW	Wed, Apr 7, 2004	101.17	101.17	100.26	100.29
707	NASDAQ	WTW	Tue, Apr 6, 2004	101.46	101.56	100.08	100.58
706	NASDAQ	WTW	Mon, Apr 5, 2004	100.64	102.07	100.40	101.24
705	NASDAQ	WTW	Fri, Apr 2, 2004	101.59	101.96	100.26	101.30
704	NASDAQ	WTW	Thu, Apr 1, 2004	98.81	101.54	98.78	101.19
703	NASDAQ	WTW	Wed, Mar 31, 2004	98.09	99.42	97.96	98.54
702	NASDAQ	WTW	Tue, Mar 30, 2004	97.93	98.62	97.88	98.25
701	NASDAQ	WTW	Mon, Mar 29, 2004	96.95	98.15	96.95	97.88
700	NASDAQ	WTW	Fri, Mar 26, 2004	97.75	97.93	96.95	96.95
699	NASDAQ	WTW	Thu, Mar 25, 2004	98.12	98.41	97.38	97.93
698	NASDAQ	WTW	Wed, Mar 24, 2004	99.07	99.21	97.85	98.09
697	NASDAQ	WTW	Tue, Mar 23, 2004	98.70	99.55	98.30	98.81
696	NASDAQ	WTW	Mon, Mar 22, 2004	98.86	99.52	98.15	98.62
695	NASDAQ	WTW	Fri, Mar 19, 2004	100.93	101.24	99.28	99.34
694	NASDAQ	WTW	Thu, Mar 18, 2004	100.82	101.32	100.42	100.82
693	NASDAQ	WTW	Wed, Mar 17, 2004	100.00	101.30	99.73	101.09
692	NASDAQ	WTW	Tue, Mar 16, 2004	98.52	100.03	98.52	100.00
691	NASDAQ	WTW	Mon, Mar 15, 2004	98.15	98.49	97.35	98.09
690	NASDAQ	WTW	Fri, Mar 12, 2004	97.64	98.41	97.64	98.15
689	NASDAQ	WTW	Thu, Mar 11, 2004	98.60	98.73	97.62	97.64
688	NASDAQ	WTW	Wed, Mar 10, 2004	99.28	99.55	98.54	98.86
687	NASDAQ	WTW	Tue, Mar 9, 2004	100.13	100.34	98.38	99.28
686	NASDAQ	WTW	Mon, Mar 8, 2004	100.93	101.48	100.40	100.40
685	NASDAQ	WTW	Fri, Mar 5, 2004	99.66	101.30	99.44	101.19
684	NASDAQ	WTW	Thu, Mar 4, 2004	100.58	100.79	100.00	100.05
683	NASDAQ	WTW	Wed, Mar 3, 2004	99.87	100.40	99.28	100.21
682	NASDAQ	WTW	Tue, Mar 2, 2004	101.62	101.62	100.13	100.13
681	NASDAQ	WTW	Mon, Mar 1, 2004	101.59	102.78	101.32	101.62
680	NASDAQ	WTW	Fri, Feb 27, 2004	100.66	101.77	100.66	101.59
679	NASDAQ	WTW	Thu, Feb 26, 2004	100.13	101.54	99.84	101.35
678	NASDAQ	WTW	Wed, Feb 25, 2004	100.87	100.87	99.66	100.40
677	NASDAQ	WTW	Tue, Feb 24, 2004	101.38	101.51	99.73	100.85
676	NASDAQ	WTW	Mon, Feb 23, 2004	101.38	101.99	101.38	101.43
675	NASDAQ	WTW	Fri, Feb 20, 2004	100.95	102.30	100.69	101.38
674	NASDAQ	WTW	Thu, Feb 19, 2004	99.79	102.30	99.60	101.38
673	NASDAQ	WTW	Wed, Feb 18, 2004	99.07	100.40	98.73	99.79
672	NASDAQ	WTW	Tue, Feb 17, 2004	96.98	99.21	96.77	99.07
671	NASDAQ	WTW	Fri, Feb 13, 2004	98.01	98.01	96.40	97.24
670	NASDAQ	WTW	Thu, Feb 12, 2004	98.68	98.73	97.03	98.01
669	NASDAQ	WTW	Wed, Feb 11, 2004	99.21	99.97	98.60	98.60
668	NASDAQ	WTW	Tue, Feb 10, 2004	98.65	100.00	98.65	99.21
667	NASDAQ	WTW	Mon, Feb 9, 2004	98.15	98.60	97.75	98.28
666	NASDAQ	WTW	Fri, Feb 6, 2004	96.29	98.94	96.05	98.15
665	NASDAQ	WTW	Thu, Feb 5, 2004	98.01	98.01	94.44	95.92
664	NASDAQ	WTW	Wed, Feb 4, 2004	97.62	98.20	97.03	97.22
663	NASDAQ	WTW	Tue, Feb 3, 2004	95.63	98.46	95.60	97.75
662	NASDAQ	WTW	Mon, Feb 2, 2004	96.03	96.37	94.17	95.55
661	NASDAQ	WTW	Fri, Jan 30, 2004	96.95	98.52	96.95	98.01
660	NASDAQ	WTW	Thu, Jan 29, 2004	97.62	97.62	96.69	96.90
659	NASDAQ	WTW	Wed, Jan 28, 2004	99.34	99.34	96.29	97.35
658	NASDAQ	WTW	Tue, Jan 27, 2004	95.68	97.75	95.55	97.62
657	NASDAQ	WTW	Mon, Jan 26, 2004	94.09	95.68	93.91	95.68
656	NASDAQ	WTW	Fri, Jan 23, 2004	93.64	93.93	93.38	93.93
655	NASDAQ	WTW	Thu, Jan 22, 2004	91.55	92.82	91.55	92.72
654	NASDAQ	WTW	Wed, Jan 21, 2004	90.20	92.26	90.12	91.55
653	NASDAQ	WTW	Tue, Jan 20, 2004	89.67	90.70	89.01	90.44
652	NASDAQ	WTW	Fri, Jan 16, 2004	90.33	90.86	89.75	89.80
651	NASDAQ	WTW	Thu, Jan 15, 2004	90.07	90.22	89.54	90.04
650	NASDAQ	WTW	Wed, Jan 14, 2004	90.07	90.25	89.83	90.07
649	NASDAQ	WTW	Tue, Jan 13, 2004	90.41	90.68	89.80	90.04
648	NASDAQ	WTW	Mon, Jan 12, 2004	90.60	90.75	89.91	90.01
647	NASDAQ	WTW	Fri, Jan 9, 2004	90.78	91.34	90.01	90.52
646	NASDAQ	WTW	Thu, Jan 8, 2004	93.51	93.54	90.75	90.78
645	NASDAQ	WTW	Wed, Jan 7, 2004	92.72	94.68	92.72	93.64
644	NASDAQ	WTW	Tue, Jan 6, 2004	91.39	93.22	91.10	92.82
643	NASDAQ	WTW	Mon, Jan 5, 2004	91.92	92.69	91.66	91.66
642	NASDAQ	WTW	Fri, Jan 2, 2004	90.46	92.37	90.33	91.42
641	NASDAQ	WTW	Wed, Dec 31, 2003	90.68	91.13	89.93	90.25
640	NASDAQ	WTW	Tue, Dec 30, 2003	89.67	90.99	89.67	90.60
639	NASDAQ	WTW	Mon, Dec 29, 2003	89.27	90.33	89.27	90.07
638	NASDAQ	WTW	Fri, Dec 26, 2003	88.05	88.87	87.97	88.87
637	NASDAQ	WTW	Wed, Dec 24, 2003	87.42	88.26	87.39	87.95
636	NASDAQ	WTW	Tue, Dec 23, 2003	87.34	88.24	87.31	87.47
635	NASDAQ	WTW	Mon, Dec 22, 2003	87.02	88.21	87.02	87.34
634	NASDAQ	WTW	Fri, Dec 19, 2003	86.36	87.39	86.04	86.99
633	NASDAQ	WTW	Thu, Dec 18, 2003	86.36	86.75	86.09	86.09
632	NASDAQ	WTW	Wed, Dec 17, 2003	86.57	87.15	86.25	86.49
631	NASDAQ	WTW	Tue, Dec 16, 2003	87.05	87.15	86.36	86.52
630	NASDAQ	WTW	Mon, Dec 15, 2003	86.62	88.74	86.22	86.41
629	NASDAQ	WTW	Fri, Dec 12, 2003	86.49	86.70	85.67	85.96
628	NASDAQ	WTW	Thu, Dec 11, 2003	86.62	86.68	85.88	86.22
627	NASDAQ	WTW	Wed, Dec 10, 2003	87.58	87.68	86.20	86.49
626	NASDAQ	WTW	Tue, Dec 9, 2003	87.15	87.71	86.89	87.47
625	NASDAQ	WTW	Mon, Dec 8, 2003	87.02	87.42	86.78	87.15
624	NASDAQ	WTW	Fri, Dec 5, 2003	87.15	87.60	86.65	87.02
623	NASDAQ	WTW	Thu, Dec 4, 2003	87.81	87.95	86.81	87.44
622	NASDAQ	WTW	Wed, Dec 3, 2003	88.53	89.27	87.21	87.42
621	NASDAQ	WTW	Tue, Dec 2, 2003	88.00	89.35	88.00	88.61
620	NASDAQ	WTW	Mon, Dec 1, 2003	87.95	88.45	87.66	87.92
619	NASDAQ	WTW	Fri, Nov 28, 2003	87.02	87.68	86.62	87.55
618	NASDAQ	WTW	Wed, Nov 26, 2003	86.75	86.86	85.03	86.78
617	NASDAQ	WTW	Tue, Nov 25, 2003	87.50	87.60	86.75	86.89
616	NASDAQ	WTW	Mon, Nov 24, 2003	87.39	87.68	86.62	87.28
615	NASDAQ	WTW	Fri, Nov 21, 2003	88.64	88.69	86.91	87.39
614	NASDAQ	WTW	Thu, Nov 20, 2003	87.68	88.21	86.97	87.84
613	NASDAQ	WTW	Wed, Nov 19, 2003	87.68	88.08	86.91	87.68
612	NASDAQ	WTW	Tue, Nov 18, 2003	89.27	89.27	87.28	87.73
611	NASDAQ	WTW	Mon, Nov 17, 2003	88.79	89.40	88.40	89.40
610	NASDAQ	WTW	Fri, Nov 14, 2003	89.51	89.80	88.58	88.79
609	NASDAQ	WTW	Thu, Nov 13, 2003	89.14	89.70	88.69	88.87
608	NASDAQ	WTW	Wed, Nov 12, 2003	88.21	89.80	87.95	89.14
607	NASDAQ	WTW	Tue, Nov 11, 2003	88.74	88.79	87.79	88.00
606	NASDAQ	WTW	Mon, Nov 10, 2003	89.96	90.41	89.54	89.70
605	NASDAQ	WTW	Fri, Nov 7, 2003	90.07	90.17	89.35	89.85
604	NASDAQ	WTW	Thu, Nov 6, 2003	89.93	89.93	87.81	89.64
603	NASDAQ	WTW	Wed, Nov 5, 2003	89.67	90.04	89.56	89.77
602	NASDAQ	WTW	Tue, Nov 4, 2003	89.56	90.99	89.27	90.04
601	NASDAQ	WTW	Mon, Nov 3, 2003	88.24	90.07	88.03	89.56
600	NASDAQ	WTW	Fri, Oct 31, 2003	88.40	88.61	87.47	88.21
599	NASDAQ	WTW	Thu, Oct 30, 2003	87.81	88.03	87.21	87.73
598	NASDAQ	WTW	Wed, Oct 29, 2003	87.81	88.19	87.66	88.00
597	NASDAQ	WTW	Tue, Oct 28, 2003	87.71	88.08	87.36	88.08
596	NASDAQ	WTW	Mon, Oct 27, 2003	87.42	87.97	87.15	87.55
595	NASDAQ	WTW	Fri, Oct 24, 2003	86.09	87.50	86.01	87.28
594	NASDAQ	WTW	Thu, Oct 23, 2003	84.64	87.42	83.66	86.75
593	NASDAQ	WTW	Wed, Oct 22, 2003	83.97	84.77	83.18	84.77
592	NASDAQ	WTW	Tue, Oct 21, 2003	83.23	84.50	82.52	84.32
591	NASDAQ	WTW	Mon, Oct 20, 2003	83.42	83.97	82.91	83.23
590	NASDAQ	WTW	Fri, Oct 17, 2003	83.05	83.97	82.75	83.18
589	NASDAQ	WTW	Thu, Oct 16, 2003	81.93	82.94	81.72	82.94
588	NASDAQ	WTW	Wed, Oct 15, 2003	81.32	82.15	80.85	82.04
587	NASDAQ	WTW	Tue, Oct 14, 2003	82.54	82.54	79.97	81.22
586	NASDAQ	WTW	Mon, Oct 13, 2003	82.91	83.89	82.38	82.57
585	NASDAQ	WTW	Fri, Oct 10, 2003	84.64	84.64	81.72	82.60
584	NASDAQ	WTW	Thu, Oct 9, 2003	84.48	85.54	83.97	85.27
583	NASDAQ	WTW	Wed, Oct 8, 2003	84.19	84.56	84.03	84.16
582	NASDAQ	WTW	Tue, Oct 7, 2003	83.68	84.45	83.44	84.11
581	NASDAQ	WTW	Mon, Oct 6, 2003	83.87	84.48	83.36	83.71
580	NASDAQ	WTW	Fri, Oct 3, 2003	84.11	84.50	83.44	83.87
579	NASDAQ	WTW	Thu, Oct 2, 2003	83.97	84.42	83.13	83.44
578	NASDAQ	WTW	Wed, Oct 1, 2003	81.32	83.97	81.06	83.97
577	NASDAQ	WTW	Tue, Sep 30, 2003	81.19	82.04	80.56	81.46
576	NASDAQ	WTW	Mon, Sep 29, 2003	80.93	81.24	80.64	81.19
575	NASDAQ	WTW	Fri, Sep 26, 2003	81.59	81.85	80.05	80.40
574	NASDAQ	WTW	Thu, Sep 25, 2003	81.99	82.65	81.32	81.72
573	NASDAQ	WTW	Wed, Sep 24, 2003	82.12	82.89	81.09	82.12
572	NASDAQ	WTW	Tue, Sep 23, 2003	79.84	83.18	78.81	82.38
571	NASDAQ	WTW	Mon, Sep 22, 2003	80.00	80.53	79.34	79.73
570	NASDAQ	WTW	Fri, Sep 19, 2003	80.00	81.32	79.39	80.00
569	NASDAQ	WTW	Thu, Sep 18, 2003	79.21	81.19	79.21	80.45
568	NASDAQ	WTW	Wed, Sep 17, 2003	80.79	81.19	78.09	79.21
567	NASDAQ	WTW	Tue, Sep 16, 2003	80.00	81.46	79.76	80.87
566	NASDAQ	WTW	Mon, Sep 15, 2003	79.47	80.50	79.21	80.40
565	NASDAQ	WTW	Fri, Sep 12, 2003	78.54	80.26	78.01	79.60
564	NASDAQ	WTW	Thu, Sep 11, 2003	79.34	79.63	78.54	78.54
563	NASDAQ	WTW	Wed, Sep 10, 2003	80.53	80.56	78.94	79.39
562	NASDAQ	WTW	Tue, Sep 9, 2003	80.93	81.67	80.00	80.56
561	NASDAQ	WTW	Mon, Sep 8, 2003	79.73	81.14	79.73	80.26
560	NASDAQ	WTW	Fri, Sep 5, 2003	79.55	79.89	79.23	79.50
559	NASDAQ	WTW	Thu, Sep 4, 2003	78.70	80.26	78.68	79.68
558	NASDAQ	WTW	Wed, Sep 3, 2003	77.85	78.44	77.19	78.44
557	NASDAQ	WTW	Tue, Sep 2, 2003	76.82	77.64	76.69	77.62
556	NASDAQ	WTW	Fri, Aug 29, 2003	76.24	77.35	76.16	76.79
555	NASDAQ	WTW	Thu, Aug 28, 2003	75.15	76.34	75.15	76.34
554	NASDAQ	WTW	Wed, Aug 27, 2003	74.28	75.18	74.25	75.07
553	NASDAQ	WTW	Tue, Aug 26, 2003	74.17	74.52	73.64	74.30
552	NASDAQ	WTW	Mon, Aug 25, 2003	73.70	74.12	73.11	74.01
551	NASDAQ	WTW	Fri, Aug 22, 2003	72.45	74.33	72.45	73.59
550	NASDAQ	WTW	Thu, Aug 21, 2003	74.30	74.30	72.00	72.03
549	NASDAQ	WTW	Wed, Aug 20, 2003	74.70	74.81	74.07	74.30
548	NASDAQ	WTW	Tue, Aug 19, 2003	76.74	76.74	74.44	74.70
547	NASDAQ	WTW	Mon, Aug 18, 2003	75.58	76.16	74.38	75.10
546	NASDAQ	WTW	Fri, Aug 15, 2003	75.50	75.60	75.23	75.23
545	NASDAQ	WTW	Thu, Aug 14, 2003	75.76	75.76	75.34	75.50
544	NASDAQ	WTW	Wed, Aug 13, 2003	75.10	75.66	74.99	75.36
543	NASDAQ	WTW	Tue, Aug 12, 2003	74.97	75.68	74.09	74.91
542	NASDAQ	WTW	Mon, Aug 11, 2003	75.89	76.00	75.18	75.42
541	NASDAQ	WTW	Fri, Aug 8, 2003	76.29	76.56	75.76	76.00
540	NASDAQ	WTW	Thu, Aug 7, 2003	75.89	76.42	75.76	76.11
539	NASDAQ	WTW	Wed, Aug 6, 2003	77.01	77.48	75.50	75.76
538	NASDAQ	WTW	Tue, Aug 5, 2003	78.68	78.68	76.69	76.95
537	NASDAQ	WTW	Mon, Aug 4, 2003	79.47	79.60	77.43	78.68
536	NASDAQ	WTW	Fri, Aug 1, 2003	79.47	80.03	78.94	79.60
535	NASDAQ	WTW	Thu, Jul 31, 2003	81.01	81.19	79.47	79.73
534	NASDAQ	WTW	Wed, Jul 30, 2003	80.72	80.87	79.52	80.87
533	NASDAQ	WTW	Tue, Jul 29, 2003	80.50	81.43	80.32	80.72
532	NASDAQ	WTW	Mon, Jul 28, 2003	80.26	81.06	79.76	80.79
531	NASDAQ	WTW	Fri, Jul 25, 2003	78.15	80.79	77.09	80.79
530	NASDAQ	WTW	Thu, Jul 24, 2003	79.73	79.73	77.17	77.30
529	NASDAQ	WTW	Wed, Jul 23, 2003	74.73	77.19	74.65	77.19
528	NASDAQ	WTW	Tue, Jul 22, 2003	74.62	75.23	73.77	74.57
527	NASDAQ	WTW	Mon, Jul 21, 2003	75.89	76.42	74.17	74.62
526	NASDAQ	WTW	Fri, Jul 18, 2003	74.99	75.68	74.78	75.28
525	NASDAQ	WTW	Thu, Jul 17, 2003	75.68	76.16	73.85	74.91
524	NASDAQ	WTW	Wed, Jul 16, 2003	76.93	76.98	75.66	75.84
523	NASDAQ	WTW	Tue, Jul 15, 2003	77.09	77.88	76.85	76.98
522	NASDAQ	WTW	Mon, Jul 14, 2003	77.14	77.75	75.87	76.19
521	NASDAQ	WTW	Fri, Jul 11, 2003	76.42	77.35	76.29	76.48
520	NASDAQ	WTW	Thu, Jul 10, 2003	75.23	76.82	75.23	76.42
519	NASDAQ	WTW	Wed, Jul 9, 2003	78.81	80.13	77.48	78.54
518	NASDAQ	WTW	Tue, Jul 8, 2003	78.81	79.26	74.54	78.57
517	NASDAQ	WTW	Mon, Jul 7, 2003	79.73	80.42	78.81	78.99
516	NASDAQ	WTW	Thu, Jul 3, 2003	80.74	80.79	79.47	79.60
515	NASDAQ	WTW	Wed, Jul 2, 2003	80.79	81.46	80.56	81.03
514	NASDAQ	WTW	Tue, Jul 1, 2003	81.46	81.99	80.34	80.69
513	NASDAQ	WTW	Mon, Jun 30, 2003	81.19	81.46	80.53	81.46
512	NASDAQ	WTW	Fri, Jun 27, 2003	80.79	81.38	80.26	80.53
511	NASDAQ	WTW	Thu, Jun 26, 2003	81.30	81.46	80.00	80.53
510	NASDAQ	WTW	Wed, Jun 25, 2003	82.49	82.68	81.11	81.11
509	NASDAQ	WTW	Tue, Jun 24, 2003	81.85	83.10	81.85	82.38
508	NASDAQ	WTW	Mon, Jun 23, 2003	84.37	84.45	82.33	82.33
507	NASDAQ	WTW	Fri, Jun 20, 2003	85.17	85.43	84.24	84.64
506	NASDAQ	WTW	Thu, Jun 19, 2003	87.87	87.87	85.06	85.43
505	NASDAQ	WTW	Wed, Jun 18, 2003	87.81	88.08	86.89	87.23
504	NASDAQ	WTW	Tue, Jun 17, 2003	85.96	87.81	85.83	87.81
503	NASDAQ	WTW	Mon, Jun 16, 2003	85.62	86.25	84.50	85.62
502	NASDAQ	WTW	Fri, Jun 13, 2003	86.62	87.10	85.35	85.62
501	NASDAQ	WTW	Thu, Jun 12, 2003	83.07	86.99	83.07	86.99
500	NASDAQ	WTW	Wed, Jun 11, 2003	83.44	85.03	83.23	84.24
499	NASDAQ	WTW	Tue, Jun 10, 2003	84.08	84.40	82.91	83.18
498	NASDAQ	WTW	Mon, Jun 9, 2003	86.49	87.10	83.76	83.81
497	NASDAQ	WTW	Fri, Jun 6, 2003	86.62	87.52	86.62	86.83
496	NASDAQ	WTW	Thu, Jun 5, 2003	85.56	86.15	85.30	85.96
495	NASDAQ	WTW	Wed, Jun 4, 2003	85.17	86.07	85.17	85.70
494	NASDAQ	WTW	Tue, Jun 3, 2003	83.73	85.59	83.73	85.03
493	NASDAQ	WTW	Mon, Jun 2, 2003	83.58	83.71	82.12	83.68
492	NASDAQ	WTW	Fri, May 30, 2003	83.39	83.76	82.38	83.76
491	NASDAQ	WTW	Thu, May 29, 2003	83.97	84.90	82.20	82.91
490	NASDAQ	WTW	Wed, May 28, 2003	82.78	84.13	82.68	84.13
489	NASDAQ	WTW	Tue, May 27, 2003	82.38	83.44	82.09	82.54
488	NASDAQ	WTW	Fri, May 23, 2003	81.99	82.41	81.99	82.38
487	NASDAQ	WTW	Thu, May 22, 2003	81.59	82.22	81.43	82.15
486	NASDAQ	WTW	Wed, May 21, 2003	81.19	81.27	80.79	81.17
485	NASDAQ	WTW	Tue, May 20, 2003	82.12	82.38	80.93	81.32
484	NASDAQ	WTW	Mon, May 19, 2003	82.65	82.65	81.72	81.93
483	NASDAQ	WTW	Fri, May 16, 2003	81.38	82.81	80.79	82.78
482	NASDAQ	WTW	Thu, May 15, 2003	81.85	82.15	80.90	81.38
481	NASDAQ	WTW	Wed, May 14, 2003	82.17	82.62	81.51	81.85
480	NASDAQ	WTW	Tue, May 13, 2003	82.38	82.49	81.67	82.12
479	NASDAQ	WTW	Mon, May 12, 2003	80.72	82.57	80.61	82.38
478	NASDAQ	WTW	Fri, May 9, 2003	80.90	81.35	80.48	80.72
477	NASDAQ	WTW	Thu, May 8, 2003	81.06	81.19	80.53	80.66
476	NASDAQ	WTW	Wed, May 7, 2003	81.59	81.59	80.79	81.46
475	NASDAQ	WTW	Tue, May 6, 2003	82.07	82.09	80.42	81.46
474	NASDAQ	WTW	Mon, May 5, 2003	82.12	82.75	81.85	82.07
473	NASDAQ	WTW	Fri, May 2, 2003	82.62	82.91	81.19	82.12
472	NASDAQ	WTW	Thu, May 1, 2003	82.38	83.50	82.38	82.83
471	NASDAQ	WTW	Wed, Apr 30, 2003	80.79	83.55	80.79	82.62
470	NASDAQ	WTW	Tue, Apr 29, 2003	80.16	81.75	79.15	81.27
469	NASDAQ	WTW	Mon, Apr 28, 2003	81.85	82.25	81.48	81.59
468	NASDAQ	WTW	Fri, Apr 25, 2003	81.06	83.31	80.95	81.88
467	NASDAQ	WTW	Thu, Apr 24, 2003	83.81	85.03	80.79	81.32
466	NASDAQ	WTW	Wed, Apr 23, 2003	82.12	84.11	82.12	83.81
465	NASDAQ	WTW	Tue, Apr 22, 2003	79.55	82.54	79.34	82.49
464	NASDAQ	WTW	Mon, Apr 21, 2003	79.87	79.95	79.07	79.58
463	NASDAQ	WTW	Thu, Apr 17, 2003	79.73	79.73	78.94	79.47
462	NASDAQ	WTW	Wed, Apr 16, 2003	80.26	80.93	79.15	80.11
461	NASDAQ	WTW	Tue, Apr 15, 2003	76.82	78.68	76.53	78.52
460	NASDAQ	WTW	Mon, Apr 14, 2003	74.68	76.29	74.68	76.29
459	NASDAQ	WTW	Fri, Apr 11, 2003	75.60	75.60	72.37	74.62
458	NASDAQ	WTW	Thu, Apr 10, 2003	75.42	76.32	74.44	76.26
457	NASDAQ	WTW	Wed, Apr 9, 2003	76.24	77.46	75.39	75.42
456	NASDAQ	WTW	Tue, Apr 8, 2003	74.65	76.74	74.30	76.21
455	NASDAQ	WTW	Mon, Apr 7, 2003	75.23	77.03	74.65	74.65
454	NASDAQ	WTW	Fri, Apr 4, 2003	74.01	75.02	73.77	74.57
453	NASDAQ	WTW	Thu, Apr 3, 2003	74.70	74.78	72.98	73.35
452	NASDAQ	WTW	Wed, Apr 2, 2003	74.04	74.57	73.59	74.57
451	NASDAQ	WTW	Tue, Apr 1, 2003	74.57	75.07	72.53	73.11
450	NASDAQ	WTW	Mon, Mar 31, 2003	74.04	74.17	73.11	73.38
449	NASDAQ	WTW	Fri, Mar 28, 2003	74.44	75.23	73.88	75.23
448	NASDAQ	WTW	Thu, Mar 27, 2003	74.22	74.97	73.27	74.68
447	NASDAQ	WTW	Wed, Mar 26, 2003	74.17	75.02	74.01	74.57
446	NASDAQ	WTW	Tue, Mar 25, 2003	73.11	73.91	71.79	73.51
445	NASDAQ	WTW	Mon, Mar 24, 2003	75.18	75.18	72.45	73.09
444	NASDAQ	WTW	Fri, Mar 21, 2003	73.24	75.50	73.17	75.50
443	NASDAQ	WTW	Thu, Mar 20, 2003	70.78	73.64	69.80	72.29
442	NASDAQ	WTW	Wed, Mar 19, 2003	68.74	70.78	68.74	70.78
441	NASDAQ	WTW	Tue, Mar 18, 2003	68.08	69.11	67.89	68.69
440	NASDAQ	WTW	Mon, Mar 17, 2003	66.78	68.48	65.96	67.68
439	NASDAQ	WTW	Fri, Mar 14, 2003	67.15	68.42	66.75	67.44
438	NASDAQ	WTW	Thu, Mar 13, 2003	65.70	67.42	65.19	67.26
437	NASDAQ	WTW	Wed, Mar 12, 2003	66.75	66.89	63.44	65.06
436	NASDAQ	WTW	Tue, Mar 11, 2003	67.18	67.79	66.57	67.02
435	NASDAQ	WTW	Mon, Mar 10, 2003	69.54	69.54	66.75	66.91
434	NASDAQ	WTW	Fri, Mar 7, 2003	67.55	69.93	67.10	69.54
433	NASDAQ	WTW	Thu, Mar 6, 2003	65.56	68.87	65.43	67.87
432	NASDAQ	WTW	Wed, Mar 5, 2003	64.24	66.09	64.24	65.70
431	NASDAQ	WTW	Tue, Mar 4, 2003	63.58	64.77	62.20	64.13
430	NASDAQ	WTW	Mon, Mar 3, 2003	66.70	66.81	64.37	64.58
429	NASDAQ	WTW	Fri, Feb 28, 2003	67.55	67.55	66.36	66.36
428	NASDAQ	WTW	Thu, Feb 27, 2003	68.08	68.61	67.71	67.87
427	NASDAQ	WTW	Wed, Feb 26, 2003	68.24	68.29	67.55	67.60
426	NASDAQ	WTW	Tue, Feb 25, 2003	68.45	68.58	67.52	68.50
425	NASDAQ	WTW	Mon, Feb 24, 2003	67.95	68.69	67.36	68.48
424	NASDAQ	WTW	Fri, Feb 21, 2003	67.28	68.08	65.67	67.95
423	NASDAQ	WTW	Thu, Feb 20, 2003	68.77	68.87	67.44	67.50
422	NASDAQ	WTW	Wed, Feb 19, 2003	69.40	69.40	68.48	68.74
421	NASDAQ	WTW	Tue, Feb 18, 2003	70.20	71.66	69.40	69.40
420	NASDAQ	WTW	Fri, Feb 14, 2003	68.90	69.96	68.00	69.67
419	NASDAQ	WTW	Thu, Feb 13, 2003	69.54	69.62	67.36	69.09
418	NASDAQ	WTW	Wed, Feb 12, 2003	70.33	70.33	67.95	69.54
417	NASDAQ	WTW	Tue, Feb 11, 2003	72.58	72.98	70.20	70.73
416	NASDAQ	WTW	Mon, Feb 10, 2003	72.08	73.24	71.79	73.11
415	NASDAQ	WTW	Fri, Feb 7, 2003	72.19	73.51	72.05	72.32
414	NASDAQ	WTW	Thu, Feb 6, 2003	71.52	74.30	71.39	71.87
413	NASDAQ	WTW	Wed, Feb 5, 2003	67.84	69.17	67.42	69.17
412	NASDAQ	WTW	Tue, Feb 4, 2003	68.85	68.87	66.89	67.68
411	NASDAQ	WTW	Mon, Feb 3, 2003	69.14	69.14	68.08	68.87
410	NASDAQ	WTW	Fri, Jan 31, 2003	70.41	70.73	68.64	69.01
409	NASDAQ	WTW	Thu, Jan 30, 2003	71.66	72.19	70.20	70.49
408	NASDAQ	WTW	Wed, Jan 29, 2003	71.13	71.79	70.68	71.79
407	NASDAQ	WTW	Tue, Jan 28, 2003	71.39	72.19	71.07	71.28
406	NASDAQ	WTW	Mon, Jan 27, 2003	71.39	72.00	70.75	71.13
405	NASDAQ	WTW	Fri, Jan 24, 2003	73.17	73.17	71.13	71.60
404	NASDAQ	WTW	Thu, Jan 23, 2003	72.19	73.91	71.42	73.43
403	NASDAQ	WTW	Wed, Jan 22, 2003	70.75	70.86	68.34	70.07
402	NASDAQ	WTW	Tue, Jan 21, 2003	72.05	73.17	70.04	70.73
401	NASDAQ	WTW	Fri, Jan 17, 2003	71.26	72.32	70.33	71.52
400	NASDAQ	WTW	Thu, Jan 16, 2003	74.17	74.75	71.26	71.26
399	NASDAQ	WTW	Wed, Jan 15, 2003	74.70	74.70	73.38	73.96
398	NASDAQ	WTW	Tue, Jan 14, 2003	74.83	74.83	73.64	74.52
397	NASDAQ	WTW	Mon, Jan 13, 2003	75.76	76.19	74.57	74.83
396	NASDAQ	WTW	Fri, Jan 10, 2003	76.29	76.29	75.23	75.39
395	NASDAQ	WTW	Thu, Jan 9, 2003	75.07	76.82	75.07	76.53
394	NASDAQ	WTW	Wed, Jan 8, 2003	76.32	76.32	74.57	75.07
393	NASDAQ	WTW	Tue, Jan 7, 2003	77.27	77.27	76.32	76.32
392	NASDAQ	WTW	Mon, Jan 6, 2003	76.37	77.30	75.89	77.22
391	NASDAQ	WTW	Fri, Jan 3, 2003	76.77	76.77	76.19	76.19
390	NASDAQ	WTW	Thu, Jan 2, 2003	76.03	77.30	75.66	76.95
389	NASDAQ	WTW	Tue, Dec 31, 2002	74.97	76.19	74.52	75.95
388	NASDAQ	WTW	Mon, Dec 30, 2002	75.18	76.53	74.83	75.26
387	NASDAQ	WTW	Fri, Dec 27, 2002	75.50	76.29	75.23	75.23
386	NASDAQ	WTW	Thu, Dec 26, 2002	76.32	76.82	74.97	75.52
385	NASDAQ	WTW	Tue, Dec 24, 2002	76.16	76.82	76.16	76.32
384	NASDAQ	WTW	Mon, Dec 23, 2002	76.95	77.14	76.03	76.48
383	NASDAQ	WTW	Fri, Dec 20, 2002	76.69	77.62	75.63	77.17
382	NASDAQ	WTW	Thu, Dec 19, 2002	78.41	78.41	75.26	76.42
381	NASDAQ	WTW	Wed, Dec 18, 2002	77.96	78.89	76.64	78.46
380	NASDAQ	WTW	Tue, Dec 17, 2002	77.22	79.34	77.09	78.01
379	NASDAQ	WTW	Mon, Dec 16, 2002	80.00	80.00	77.77	77.88
378	NASDAQ	WTW	Fri, Dec 13, 2002	82.38	82.41	80.37	80.37
377	NASDAQ	WTW	Thu, Dec 12, 2002	82.12	82.81	81.59	82.78
376	NASDAQ	WTW	Wed, Dec 11, 2002	81.14	81.88	79.47	81.85
375	NASDAQ	WTW	Tue, Dec 10, 2002	79.73	82.12	79.73	81.19
374	NASDAQ	WTW	Mon, Dec 9, 2002	80.79	80.95	79.50	80.40
373	NASDAQ	WTW	Fri, Dec 6, 2002	78.41	81.72	78.36	80.95
372	NASDAQ	WTW	Thu, Dec 5, 2002	76.82	79.31	76.79	78.60
371	NASDAQ	WTW	Wed, Dec 4, 2002	76.95	77.09	75.63	76.74
370	NASDAQ	WTW	Tue, Dec 3, 2002	75.42	77.75	75.10	77.62
369	NASDAQ	WTW	Mon, Dec 2, 2002	73.77	76.19	73.77	75.81
368	NASDAQ	WTW	Fri, Nov 29, 2002	74.04	74.12	72.85	73.14
367	NASDAQ	WTW	Wed, Nov 27, 2002	73.24	73.91	72.32	73.51
366	NASDAQ	WTW	Tue, Nov 26, 2002	74.86	74.89	72.05	73.64
365	NASDAQ	WTW	Mon, Nov 25, 2002	78.81	78.81	74.83	75.13
364	NASDAQ	WTW	Fri, Nov 22, 2002	78.41	79.42	78.15	79.07
363	NASDAQ	WTW	Thu, Nov 21, 2002	81.56	81.72	77.77	78.73
362	NASDAQ	WTW	Wed, Nov 20, 2002	82.38	83.31	81.11	81.48
361	NASDAQ	WTW	Tue, Nov 19, 2002	83.44	84.77	82.65	82.91
360	NASDAQ	WTW	Mon, Nov 18, 2002	82.25	84.50	82.25	83.55
359	NASDAQ	WTW	Fri, Nov 15, 2002	81.46	83.18	81.19	82.12
358	NASDAQ	WTW	Thu, Nov 14, 2002	80.58	81.85	79.95	81.46
357	NASDAQ	WTW	Wed, Nov 13, 2002	78.68	80.26	78.15	80.13
356	NASDAQ	WTW	Tue, Nov 12, 2002	78.68	78.89	78.15	78.83
355	NASDAQ	WTW	Mon, Nov 11, 2002	79.34	79.34	78.15	78.49
354	NASDAQ	WTW	Fri, Nov 8, 2002	80.53	81.06	78.68	79.58
353	NASDAQ	WTW	Thu, Nov 7, 2002	82.60	83.05	80.26	80.64
352	NASDAQ	WTW	Wed, Nov 6, 2002	83.18	83.84	80.26	83.13
351	NASDAQ	WTW	Tue, Nov 5, 2002	80.45	83.44	76.90	83.05
350	NASDAQ	WTW	Mon, Nov 4, 2002	82.38	83.39	80.42	80.45
349	NASDAQ	WTW	Fri, Nov 1, 2002	80.85	81.32	79.50	81.32
348	NASDAQ	WTW	Thu, Oct 31, 2002	81.09	81.59	79.50	81.06
347	NASDAQ	WTW	Wed, Oct 30, 2002	80.77	82.65	78.94	80.82
346	NASDAQ	WTW	Tue, Oct 29, 2002	87.36	87.36	74.83	80.93
345	NASDAQ	WTW	Mon, Oct 28, 2002	87.95	89.14	86.62	87.36
344	NASDAQ	WTW	Fri, Oct 25, 2002	89.93	89.93	86.33	86.86
343	NASDAQ	WTW	Thu, Oct 24, 2002	90.33	91.36	89.30	89.75
342	NASDAQ	WTW	Wed, Oct 23, 2002	90.07	90.60	89.40	90.07
341	NASDAQ	WTW	Tue, Oct 22, 2002	90.28	90.73	89.11	90.54
340	NASDAQ	WTW	Mon, Oct 21, 2002	90.46	90.73	90.07	90.65
339	NASDAQ	WTW	Fri, Oct 18, 2002	90.54	92.19	90.20	90.62
338	NASDAQ	WTW	Thu, Oct 17, 2002	92.72	93.77	90.60	90.62
337	NASDAQ	WTW	Wed, Oct 16, 2002	91.26	92.21	90.20	91.63
336	NASDAQ	WTW	Tue, Oct 15, 2002	96.03	98.38	92.66	92.98
335	NASDAQ	WTW	Mon, Oct 14, 2002	90.73	95.36	90.62	94.70
334	NASDAQ	WTW	Fri, Oct 11, 2002	89.93	92.72	89.56	92.45
333	NASDAQ	WTW	Thu, Oct 10, 2002	85.17	89.96	85.17	89.75
332	NASDAQ	WTW	Wed, Oct 9, 2002	86.75	86.78	84.79	84.90
331	NASDAQ	WTW	Tue, Oct 8, 2002	85.67	87.68	85.06	87.13
330	NASDAQ	WTW	Mon, Oct 7, 2002	87.10	87.42	85.30	85.40
329	NASDAQ	WTW	Fri, Oct 4, 2002	91.05	91.05	85.64	87.18
328	NASDAQ	WTW	Thu, Oct 3, 2002	89.38	91.26	89.38	91.02
327	NASDAQ	WTW	Wed, Oct 2, 2002	90.73	90.73	88.40	89.56
326	NASDAQ	WTW	Tue, Oct 1, 2002	88.74	91.26	87.31	91.26
325	NASDAQ	WTW	Mon, Sep 30, 2002	87.28	89.67	86.09	88.72
324	NASDAQ	WTW	Fri, Sep 27, 2002	87.15	87.55	85.83	87.50
323	NASDAQ	WTW	Thu, Sep 26, 2002	83.63	87.42	83.63	87.15
322	NASDAQ	WTW	Wed, Sep 25, 2002	81.91	83.97	81.91	83.50
321	NASDAQ	WTW	Tue, Sep 24, 2002	82.97	84.37	81.38	81.46
320	NASDAQ	WTW	Mon, Sep 23, 2002	83.18	83.58	82.12	83.44
319	NASDAQ	WTW	Fri, Sep 20, 2002	82.65	83.68	81.96	83.39
318	NASDAQ	WTW	Thu, Sep 19, 2002	82.94	83.95	81.62	82.49
317	NASDAQ	WTW	Wed, Sep 18, 2002	82.91	83.60	82.22	82.97
316	NASDAQ	WTW	Tue, Sep 17, 2002	85.17	85.43	83.71	83.97
315	NASDAQ	WTW	Mon, Sep 16, 2002	85.43	85.83	84.42	85.83
314	NASDAQ	WTW	Fri, Sep 13, 2002	84.87	86.62	83.84	85.03
313	NASDAQ	WTW	Thu, Sep 12, 2002	86.09	86.09	84.77	84.95
312	NASDAQ	WTW	Wed, Sep 11, 2002	87.15	87.34	85.83	86.25
311	NASDAQ	WTW	Tue, Sep 10, 2002	87.42	87.60	86.54	86.89
310	NASDAQ	WTW	Mon, Sep 9, 2002	85.88	87.87	85.22	87.42
309	NASDAQ	WTW	Fri, Sep 6, 2002	83.50	86.38	83.18	86.09
308	NASDAQ	WTW	Thu, Sep 5, 2002	81.99	82.78	80.26	82.17
307	NASDAQ	WTW	Wed, Sep 4, 2002	80.13	82.52	80.00	82.52
306	NASDAQ	WTW	Tue, Sep 3, 2002	83.42	83.42	79.73	80.13
305	NASDAQ	WTW	Fri, Aug 30, 2002	82.12	84.66	81.59	83.42
304	NASDAQ	WTW	Thu, Aug 29, 2002	78.81	82.65	77.75	82.44
303	NASDAQ	WTW	Wed, Aug 28, 2002	79.15	79.52	78.41	78.97
302	NASDAQ	WTW	Tue, Aug 27, 2002	79.50	80.00	77.75	79.15
301	NASDAQ	WTW	Mon, Aug 26, 2002	80.32	80.32	78.83	79.73
300	NASDAQ	WTW	Fri, Aug 23, 2002	80.79	81.11	79.84	80.26
299	NASDAQ	WTW	Thu, Aug 22, 2002	81.06	81.40	79.47	80.90
298	NASDAQ	WTW	Wed, Aug 21, 2002	81.06	81.06	79.52	80.61
297	NASDAQ	WTW	Tue, Aug 20, 2002	81.83	83.97	80.66	80.79
296	NASDAQ	WTW	Mon, Aug 19, 2002	84.48	84.50	81.80	81.83
295	NASDAQ	WTW	Fri, Aug 16, 2002	86.07	86.07	83.97	84.50
294	NASDAQ	WTW	Thu, Aug 15, 2002	85.03	87.42	84.64	86.30
293	NASDAQ	WTW	Wed, Aug 14, 2002	85.43	85.83	83.84	85.17
292	NASDAQ	WTW	Tue, Aug 13, 2002	85.46	86.99	85.30	85.54
291	NASDAQ	WTW	Mon, Aug 12, 2002	84.77	86.01	83.97	85.46
290	NASDAQ	WTW	Fri, Aug 9, 2002	82.54	84.98	80.79	84.85
289	NASDAQ	WTW	Thu, Aug 8, 2002	76.19	83.58	76.03	82.54
288	NASDAQ	WTW	Wed, Aug 7, 2002	77.62	78.54	74.46	75.79
287	NASDAQ	WTW	Tue, Aug 6, 2002	76.95	79.47	76.95	77.48
286	NASDAQ	WTW	Mon, Aug 5, 2002	76.16	76.32	73.54	75.10
285	NASDAQ	WTW	Fri, Aug 2, 2002	78.28	78.54	76.42	76.82
284	NASDAQ	WTW	Thu, Aug 1, 2002	83.71	83.71	78.94	79.42
283	NASDAQ	WTW	Wed, Jul 31, 2002	84.77	85.51	83.31	83.81
282	NASDAQ	WTW	Tue, Jul 30, 2002	82.65	86.33	80.82	86.01
281	NASDAQ	WTW	Mon, Jul 29, 2002	78.81	80.66	78.78	80.00
280	NASDAQ	WTW	Fri, Jul 26, 2002	72.85	78.01	72.85	76.95
279	NASDAQ	WTW	Thu, Jul 25, 2002	72.58	75.21	71.79	72.72
278	NASDAQ	WTW	Wed, Jul 24, 2002	67.81	72.85	67.58	72.72
277	NASDAQ	WTW	Tue, Jul 23, 2002	66.75	71.66	66.75	69.96
276	NASDAQ	WTW	Mon, Jul 22, 2002	71.50	71.92	65.70	66.75
275	NASDAQ	WTW	Fri, Jul 19, 2002	73.27	75.21	71.28	71.50
274	NASDAQ	WTW	Thu, Jul 18, 2002	74.86	75.44	72.85	73.27
273	NASDAQ	WTW	Wed, Jul 17, 2002	75.21	77.09	73.27	74.86
272	NASDAQ	WTW	Tue, Jul 16, 2002	74.17	76.82	73.14	74.54
271	NASDAQ	WTW	Mon, Jul 15, 2002	77.22	77.22	73.24	74.28
270	NASDAQ	WTW	Fri, Jul 12, 2002	78.44	79.47	76.53	76.82
269	NASDAQ	WTW	Thu, Jul 11, 2002	78.41	79.34	75.89	78.41
268	NASDAQ	WTW	Wed, Jul 10, 2002	80.93	81.59	78.94	78.94
267	NASDAQ	WTW	Tue, Jul 9, 2002	81.85	82.15	80.79	81.03
266	NASDAQ	WTW	Mon, Jul 8, 2002	81.46	82.65	81.19	81.85
265	NASDAQ	WTW	Fri, Jul 5, 2002	80.53	81.77	80.40	81.62
264	NASDAQ	WTW	Wed, Jul 3, 2002	81.46	82.49	80.48	80.53
263	NASDAQ	WTW	Tue, Jul 2, 2002	83.44	84.11	80.16	81.19
262	NASDAQ	WTW	Mon, Jul 1, 2002	87.42	87.42	84.11	84.11
261	NASDAQ	WTW	Fri, Jun 28, 2002	87.42	87.52	86.49	87.18
260	NASDAQ	WTW	Thu, Jun 27, 2002	84.77	89.14	84.34	88.48
259	NASDAQ	WTW	Wed, Jun 26, 2002	84.56	85.30	83.97	85.14
258	NASDAQ	WTW	Tue, Jun 25, 2002	87.23	87.42	86.09	86.94
257	NASDAQ	WTW	Mon, Jun 24, 2002	87.60	87.60	84.37	87.28
256	NASDAQ	WTW	Fri, Jun 21, 2002	87.15	87.81	86.62	87.79
255	NASDAQ	WTW	Thu, Jun 20, 2002	86.89	88.48	86.73	87.73
254	NASDAQ	WTW	Wed, Jun 19, 2002	84.50	87.02	83.87	87.02
253	NASDAQ	WTW	Tue, Jun 18, 2002	83.76	84.90	83.71	84.90
252	NASDAQ	WTW	Mon, Jun 17, 2002	84.77	85.30	83.44	83.84
251	NASDAQ	WTW	Fri, Jun 14, 2002	84.29	84.98	80.00	84.79
250	NASDAQ	WTW	Thu, Jun 13, 2002	89.54	90.07	83.44	84.29
249	NASDAQ	WTW	Wed, Jun 12, 2002	87.28	90.12	86.89	89.70
248	NASDAQ	WTW	Tue, Jun 11, 2002	86.22	87.95	86.22	87.42
247	NASDAQ	WTW	Mon, Jun 10, 2002	86.73	87.68	85.83	85.96
246	NASDAQ	WTW	Fri, Jun 7, 2002	81.19	87.28	80.79	86.78
245	NASDAQ	WTW	Thu, Jun 6, 2002	84.24	85.17	83.31	84.24
244	NASDAQ	WTW	Wed, Jun 5, 2002	83.34	83.71	83.05	83.58
243	NASDAQ	WTW	Tue, Jun 4, 2002	85.19	85.19	82.78	83.07
242	NASDAQ	WTW	Mon, Jun 3, 2002	86.17	86.17	84.50	85.19
241	NASDAQ	WTW	Fri, May 31, 2002	83.31	87.42	82.44	86.17
240	NASDAQ	WTW	Thu, May 30, 2002	84.77	85.30	82.17	82.70
239	NASDAQ	WTW	Wed, May 29, 2002	85.30	86.36	83.97	85.70
238	NASDAQ	WTW	Tue, May 28, 2002	82.38	86.07	81.46	85.51
237	NASDAQ	WTW	Fri, May 24, 2002	80.66	82.65	80.13	82.12
236	NASDAQ	WTW	Thu, May 23, 2002	80.00	81.06	79.60	80.93
235	NASDAQ	WTW	Wed, May 22, 2002	79.76	80.26	79.07	79.84
234	NASDAQ	WTW	Tue, May 21, 2002	80.79	80.93	79.47	79.87
233	NASDAQ	WTW	Mon, May 20, 2002	81.77	81.80	80.66	80.95
232	NASDAQ	WTW	Fri, May 17, 2002	81.85	82.36	79.47	81.99
231	NASDAQ	WTW	Thu, May 16, 2002	76.00	82.44	76.00	82.12
230	NASDAQ	WTW	Wed, May 15, 2002	77.48	78.41	75.66	76.19
229	NASDAQ	WTW	Tue, May 14, 2002	75.76	79.05	75.02	77.83
228	NASDAQ	WTW	Mon, May 13, 2002	74.57	76.29	73.01	75.23
227	NASDAQ	WTW	Fri, May 10, 2002	73.77	75.23	73.75	75.23
226	NASDAQ	WTW	Thu, May 9, 2002	74.04	74.68	73.38	73.80
225	NASDAQ	WTW	Wed, May 8, 2002	74.44	75.50	73.67	74.12
224	NASDAQ	WTW	Tue, May 7, 2002	80.13	80.16	73.11	74.70
223	NASDAQ	WTW	Mon, May 6, 2002	79.84	82.12	79.47	80.79
222	NASDAQ	WTW	Fri, May 3, 2002	80.72	83.68	79.47	79.47
221	NASDAQ	WTW	Thu, May 2, 2002	78.09	81.72	77.62	80.79
220	NASDAQ	WTW	Wed, May 1, 2002	77.62	78.54	76.26	77.75
219	NASDAQ	WTW	Tue, Apr 30, 2002	73.64	79.31	72.87	77.48
218	NASDAQ	WTW	Mon, Apr 29, 2002	72.85	73.14	71.39	71.63
217	NASDAQ	WTW	Fri, Apr 26, 2002	70.46	72.58	70.20	72.19
216	NASDAQ	WTW	Thu, Apr 25, 2002	70.99	72.32	70.20	70.30
215	NASDAQ	WTW	Wed, Apr 24, 2002	72.87	72.87	71.44	71.66
214	NASDAQ	WTW	Tue, Apr 23, 2002	73.24	74.01	72.85	72.87
213	NASDAQ	WTW	Mon, Apr 22, 2002	74.30	74.70	72.87	72.87
212	NASDAQ	WTW	Fri, Apr 19, 2002	75.10	75.76	74.81	74.83
211	NASDAQ	WTW	Thu, Apr 18, 2002	75.36	76.56	74.75	75.13
210	NASDAQ	WTW	Wed, Apr 17, 2002	74.17	75.50	74.17	75.50
209	NASDAQ	WTW	Tue, Apr 16, 2002	74.17	74.30	73.91	74.17
208	NASDAQ	WTW	Mon, Apr 15, 2002	74.17	75.36	73.91	74.04
207	NASDAQ	WTW	Fri, Apr 12, 2002	73.91	74.17	73.11	74.15
206	NASDAQ	WTW	Thu, Apr 11, 2002	73.38	73.64	73.32	73.38
205	NASDAQ	WTW	Wed, Apr 10, 2002	72.61	73.51	71.36	73.51
204	NASDAQ	WTW	Tue, Apr 9, 2002	69.54	72.87	69.43	72.61
203	NASDAQ	WTW	Mon, Apr 8, 2002	70.15	70.17	68.64	69.32
202	NASDAQ	WTW	Fri, Apr 5, 2002	68.87	70.20	68.87	69.93
201	NASDAQ	WTW	Thu, Apr 4, 2002	66.36	69.09	66.36	68.79
200	NASDAQ	WTW	Wed, Apr 3, 2002	67.15	67.21	66.23	66.49
199	NASDAQ	WTW	Tue, Apr 2, 2002	65.30	67.42	65.30	67.02
198	NASDAQ	WTW	Mon, Apr 1, 2002	65.40	65.43	65.17	65.30
197	NASDAQ	WTW	Thu, Mar 28, 2002	65.30	65.56	65.30	65.43
196	NASDAQ	WTW	Wed, Mar 27, 2002	65.72	65.72	65.19	65.43
195	NASDAQ	WTW	Tue, Mar 26, 2002	65.27	65.93	64.11	65.72
194	NASDAQ	WTW	Mon, Mar 25, 2002	67.79	67.79	65.99	66.49
193	NASDAQ	WTW	Fri, Mar 22, 2002	68.24	68.24	66.99	67.50
192	NASDAQ	WTW	Thu, Mar 21, 2002	66.23	68.56	66.15	67.95
191	NASDAQ	WTW	Wed, Mar 20, 2002	66.99	67.02	66.12	66.12
190	NASDAQ	WTW	Tue, Mar 19, 2002	66.09	66.65	65.83	66.57
189	NASDAQ	WTW	Mon, Mar 18, 2002	67.26	67.39	65.72	65.96
188	NASDAQ	WTW	Fri, Mar 15, 2002	68.08	68.08	66.89	66.89
187	NASDAQ	WTW	Thu, Mar 14, 2002	68.08	68.56	68.08	68.21
186	NASDAQ	WTW	Wed, Mar 13, 2002	68.48	68.56	67.68	67.95
185	NASDAQ	WTW	Tue, Mar 12, 2002	66.75	69.14	66.65	68.64
184	NASDAQ	WTW	Mon, Mar 11, 2002	67.97	67.97	66.36	66.89
183	NASDAQ	WTW	Fri, Mar 8, 2002	67.58	68.74	67.58	67.97
182	NASDAQ	WTW	Thu, Mar 7, 2002	70.07	70.20	67.18	67.97
181	NASDAQ	WTW	Wed, Mar 6, 2002	70.99	71.26	67.02	69.64
180	NASDAQ	WTW	Tue, Mar 5, 2002	71.39	71.66	70.22	70.99
179	NASDAQ	WTW	Mon, Mar 4, 2002	70.60	72.05	70.60	71.13
178	NASDAQ	WTW	Fri, Mar 1, 2002	71.52	71.52	70.20	71.26
177	NASDAQ	WTW	Thu, Feb 28, 2002	70.99	72.85	70.99	71.50
176	NASDAQ	WTW	Wed, Feb 27, 2002	70.86	71.50	70.68	70.70
175	NASDAQ	WTW	Tue, Feb 26, 2002	71.52	71.52	70.33	70.33
174	NASDAQ	WTW	Mon, Feb 25, 2002	71.39	71.50	70.20	71.36
173	NASDAQ	WTW	Fri, Feb 22, 2002	71.79	71.81	70.33	70.46
172	NASDAQ	WTW	Thu, Feb 21, 2002	71.26	72.13	70.15	71.84
171	NASDAQ	WTW	Wed, Feb 20, 2002	72.32	72.32	69.96	71.52
170	NASDAQ	WTW	Tue, Feb 19, 2002	73.11	73.64	71.52	71.79
169	NASDAQ	WTW	Fri, Feb 15, 2002	75.71	75.71	73.11	73.22
168	NASDAQ	WTW	Thu, Feb 14, 2002	73.91	75.23	73.91	75.23
167	NASDAQ	WTW	Wed, Feb 13, 2002	73.77	74.04	72.45	73.91
166	NASDAQ	WTW	Tue, Feb 12, 2002	73.11	75.10	72.98	73.51
165	NASDAQ	WTW	Mon, Feb 11, 2002	73.11	73.59	72.61	72.98
164	NASDAQ	WTW	Fri, Feb 8, 2002	71.92	73.09	71.79	73.09
163	NASDAQ	WTW	Thu, Feb 7, 2002	73.51	73.51	71.58	71.66
162	NASDAQ	WTW	Wed, Feb 6, 2002	74.04	74.04	72.85	73.06
161	NASDAQ	WTW	Tue, Feb 5, 2002	72.48	74.12	72.45	74.12
160	NASDAQ	WTW	Mon, Feb 4, 2002	72.45	73.80	71.79	72.48
159	NASDAQ	WTW	Fri, Feb 1, 2002	71.79	73.22	70.75	72.66
158	NASDAQ	WTW	Thu, Jan 31, 2002	67.47	71.52	67.47	70.94
157	NASDAQ	WTW	Wed, Jan 30, 2002	66.17	67.92	64.90	67.92
156	NASDAQ	WTW	Tue, Jan 29, 2002	65.19	66.23	65.19	65.19
155	NASDAQ	WTW	Mon, Jan 28, 2002	66.36	66.60	65.03	65.48
154	NASDAQ	WTW	Fri, Jan 25, 2002	64.34	66.25	63.76	65.70
153	NASDAQ	WTW	Thu, Jan 24, 2002	63.71	64.24	63.18	64.19
152	NASDAQ	WTW	Wed, Jan 23, 2002	63.44	64.48	63.44	63.97
151	NASDAQ	WTW	Tue, Jan 22, 2002	63.55	63.81	62.78	63.81
150	NASDAQ	WTW	Fri, Jan 18, 2002	63.60	63.95	63.36	63.58
149	NASDAQ	WTW	Thu, Jan 17, 2002	64.61	64.61	63.58	63.60
148	NASDAQ	WTW	Wed, Jan 16, 2002	63.84	64.11	63.58	63.97
147	NASDAQ	WTW	Tue, Jan 15, 2002	63.28	64.05	62.91	64.05
146	NASDAQ	WTW	Mon, Jan 14, 2002	62.70	64.11	62.70	63.36
145	NASDAQ	WTW	Fri, Jan 11, 2002	61.72	62.78	61.72	62.78
144	NASDAQ	WTW	Thu, Jan 10, 2002	59.34	62.41	59.34	61.06
143	NASDAQ	WTW	Wed, Jan 9, 2002	57.62	59.87	57.51	58.97
142	NASDAQ	WTW	Tue, Jan 8, 2002	60.93	60.93	56.95	57.48
141	NASDAQ	WTW	Mon, Jan 7, 2002	62.25	63.05	61.06	61.32
140	NASDAQ	WTW	Fri, Jan 4, 2002	63.05	63.84	62.86	62.91
139	NASDAQ	WTW	Thu, Jan 3, 2002	62.25	64.61	62.25	63.05
138	NASDAQ	WTW	Wed, Jan 2, 2002	62.38	62.65	61.72	62.25
137	NASDAQ	WTW	Mon, Dec 31, 2001	62.12	62.52	61.88	62.38
136	NASDAQ	WTW	Fri, Dec 28, 2001	60.93	62.23	60.93	61.99
135	NASDAQ	WTW	Thu, Dec 27, 2001	61.19	61.43	60.40	61.32
134	NASDAQ	WTW	Wed, Dec 26, 2001	60.66	61.38	60.26	60.93
133	NASDAQ	WTW	Mon, Dec 24, 2001	60.40	61.72	60.40	61.17
132	NASDAQ	WTW	Fri, Dec 21, 2001	62.25	62.49	60.66	61.06
131	NASDAQ	WTW	Thu, Dec 20, 2001	61.99	62.86	61.85	62.36
130	NASDAQ	WTW	Wed, Dec 19, 2001	60.98	62.38	60.95	62.20
129	NASDAQ	WTW	Tue, Dec 18, 2001	60.66	61.46	60.66	61.06
128	NASDAQ	WTW	Mon, Dec 17, 2001	61.06	61.85	59.87	61.19
127	NASDAQ	WTW	Fri, Dec 14, 2001	61.96	62.89	61.22	61.59
126	NASDAQ	WTW	Thu, Dec 13, 2001	61.48	62.36	61.19	61.96
125	NASDAQ	WTW	Wed, Dec 12, 2001	61.85	62.25	61.19	61.72
124	NASDAQ	WTW	Tue, Dec 11, 2001	60.93	63.15	60.69	61.85
123	NASDAQ	WTW	Mon, Dec 10, 2001	61.06	62.09	60.79	61.19
122	NASDAQ	WTW	Fri, Dec 7, 2001	63.58	63.58	61.85	62.12
121	NASDAQ	WTW	Thu, Dec 6, 2001	62.41	63.18	61.59	63.05
120	NASDAQ	WTW	Wed, Dec 5, 2001	63.52	63.71	62.28	62.44
119	NASDAQ	WTW	Tue, Dec 4, 2001	62.52	63.31	62.12	62.89
118	NASDAQ	WTW	Mon, Dec 3, 2001	62.25	63.15	60.58	62.38
117	NASDAQ	WTW	Fri, Nov 30, 2001	63.31	63.31	62.38	62.73
116	NASDAQ	WTW	Thu, Nov 29, 2001	61.56	63.23	61.56	63.21
115	NASDAQ	WTW	Wed, Nov 28, 2001	62.78	62.78	61.19	61.77
114	NASDAQ	WTW	Tue, Nov 27, 2001	61.99	63.18	61.99	62.78
113	NASDAQ	WTW	Mon, Nov 26, 2001	62.12	62.23	60.79	61.99
112	NASDAQ	WTW	Fri, Nov 23, 2001	59.60	61.80	59.34	61.56
111	NASDAQ	WTW	Wed, Nov 21, 2001	58.81	60.13	58.81	59.21
110	NASDAQ	WTW	Tue, Nov 20, 2001	58.81	59.60	58.81	58.81
109	NASDAQ	WTW	Mon, Nov 19, 2001	60.26	60.79	57.75	58.81
108	NASDAQ	WTW	Fri, Nov 16, 2001	60.93	61.30	59.60	60.00
107	NASDAQ	WTW	Thu, Nov 15, 2001	61.19	61.99	60.66	60.93
106	NASDAQ	WTW	Wed, Nov 14, 2001	62.52	62.91	60.98	61.09
105	NASDAQ	WTW	Tue, Nov 13, 2001	61.59	63.10	60.95	62.25
104	NASDAQ	WTW	Mon, Nov 12, 2001	61.06	61.32	58.12	61.32
103	NASDAQ	WTW	Fri, Nov 9, 2001	63.58	63.58	60.79	60.93
102	NASDAQ	WTW	Thu, Nov 8, 2001	66.49	66.49	63.31	65.24
101	NASDAQ	WTW	Wed, Nov 7, 2001	66.23	68.08	64.98	66.25
100	NASDAQ	WTW	Tue, Nov 6, 2001	64.90	66.17	64.37	65.93
99	NASDAQ	WTW	Mon, Nov 5, 2001	63.84	65.75	63.71	64.90
98	NASDAQ	WTW	Fri, Nov 2, 2001	62.25	63.68	61.62	63.58
97	NASDAQ	WTW	Thu, Nov 1, 2001	61.72	61.72	60.95	61.72
96	NASDAQ	WTW	Wed, Oct 31, 2001	61.99	62.25	60.93	61.70
95	NASDAQ	WTW	Tue, Oct 30, 2001	62.91	62.91	60.26	61.56
94	NASDAQ	WTW	Mon, Oct 29, 2001	67.55	69.64	65.56	66.23
93	NASDAQ	WTW	Fri, Oct 26, 2001	65.17	66.49	64.24	66.28
92	NASDAQ	WTW	Thu, Oct 25, 2001	63.10	64.21	62.04	64.21
91	NASDAQ	WTW	Wed, Oct 24, 2001	65.56	65.56	62.78	63.07
90	NASDAQ	WTW	Tue, Oct 23, 2001	66.75	66.75	65.43	65.56
89	NASDAQ	WTW	Mon, Oct 22, 2001	62.38	67.05	62.38	65.70
88	NASDAQ	WTW	Fri, Oct 19, 2001	61.35	62.49	61.19	61.72
87	NASDAQ	WTW	Thu, Oct 18, 2001	59.10	61.46	58.81	61.35
86	NASDAQ	WTW	Wed, Oct 17, 2001	58.28	59.60	58.28	59.58
85	NASDAQ	WTW	Tue, Oct 16, 2001	60.42	63.58	58.99	59.47
84	NASDAQ	WTW	Mon, Oct 15, 2001	61.32	61.35	59.36	60.40
83	NASDAQ	WTW	Fri, Oct 12, 2001	61.99	62.52	60.13	61.99
82	NASDAQ	WTW	Thu, Oct 11, 2001	63.05	63.55	62.12	62.23
81	NASDAQ	WTW	Wed, Oct 10, 2001	61.19	63.28	61.19	62.41
80	NASDAQ	WTW	Tue, Oct 9, 2001	61.27	61.72	60.93	60.93
79	NASDAQ	WTW	Mon, Oct 8, 2001	62.15	62.15	60.66	61.24
78	NASDAQ	WTW	Fri, Oct 5, 2001	61.19	62.25	60.56	62.12
77	NASDAQ	WTW	Thu, Oct 4, 2001	61.72	62.25	60.13	61.17
76	NASDAQ	WTW	Wed, Oct 3, 2001	60.66	63.44	60.66	61.48
75	NASDAQ	WTW	Tue, Oct 2, 2001	59.60	61.19	58.83	60.13
74	NASDAQ	WTW	Mon, Oct 1, 2001	60.93	61.85	60.21	61.14
73	NASDAQ	WTW	Fri, Sep 28, 2001	63.84	64.61	61.62	61.96
72	NASDAQ	WTW	Thu, Sep 27, 2001	61.59	65.14	60.66	63.44
71	NASDAQ	WTW	Wed, Sep 26, 2001	56.69	59.31	56.56	58.91
70	NASDAQ	WTW	Tue, Sep 25, 2001	56.16	56.95	55.36	55.76
69	NASDAQ	WTW	Mon, Sep 24, 2001	55.63	56.16	55.10	55.63
68	NASDAQ	WTW	Fri, Sep 21, 2001	56.95	58.28	54.44	55.10
67	NASDAQ	WTW	Thu, Sep 20, 2001	53.91	59.60	53.91	56.69
66	NASDAQ	WTW	Wed, Sep 19, 2001	52.19	53.64	51.66	53.64
65	NASDAQ	WTW	Tue, Sep 18, 2001	51.66	52.19	51.66	51.92
64	NASDAQ	WTW	Mon, Sep 17, 2001	45.96	54.30	45.96	50.99
63	NASDAQ	WTW	Mon, Sep 10, 2001	47.15	47.15	46.38	46.62
62	NASDAQ	WTW	Fri, Sep 7, 2001	47.15	48.00	46.89	47.05
61	NASDAQ	WTW	Thu, Sep 6, 2001	48.37	48.42	47.58	47.58
60	NASDAQ	WTW	Wed, Sep 5, 2001	49.27	49.27	48.61	48.61
59	NASDAQ	WTW	Tue, Sep 4, 2001	49.67	49.77	48.74	49.40
58	NASDAQ	WTW	Fri, Aug 31, 2001	49.80	50.20	49.80	49.83
57	NASDAQ	WTW	Thu, Aug 30, 2001	50.46	50.60	49.67	49.72
56	NASDAQ	WTW	Wed, Aug 29, 2001	50.33	50.60	49.67	50.33
55	NASDAQ	WTW	Tue, Aug 28, 2001	50.33	50.46	49.72	50.33
54	NASDAQ	WTW	Mon, Aug 27, 2001	50.99	51.13	50.07	50.33
53	NASDAQ	WTW	Fri, Aug 24, 2001	51.52	51.52	50.60	50.86
52	NASDAQ	WTW	Thu, Aug 23, 2001	52.98	52.98	52.19	52.19
51	NASDAQ	WTW	Wed, Aug 22, 2001	50.86	53.51	50.86	52.85
50	NASDAQ	WTW	Tue, Aug 21, 2001	50.99	51.26	50.33	50.46
49	NASDAQ	WTW	Mon, Aug 20, 2001	49.67	51.66	49.67	51.66
48	NASDAQ	WTW	Fri, Aug 17, 2001	48.74	49.72	48.74	49.27
47	NASDAQ	WTW	Thu, Aug 16, 2001	48.34	48.90	48.11	48.77
46	NASDAQ	WTW	Wed, Aug 15, 2001	48.48	48.48	47.68	48.34
45	NASDAQ	WTW	Tue, Aug 14, 2001	47.28	49.01	47.28	48.08
44	NASDAQ	WTW	Mon, Aug 13, 2001	46.62	48.34	46.49	47.44
43	NASDAQ	WTW	Fri, Aug 10, 2001	46.12	46.89	46.12	46.89
42	NASDAQ	WTW	Thu, Aug 9, 2001	46.36	46.49	45.70	46.12
41	NASDAQ	WTW	Wed, Aug 8, 2001	46.62	46.62	45.56	46.49
40	NASDAQ	WTW	Tue, Aug 7, 2001	47.42	47.81	46.36	46.36
39	NASDAQ	WTW	Mon, Aug 6, 2001	47.02	47.68	46.78	47.68
38	NASDAQ	WTW	Fri, Aug 3, 2001	44.37	47.02	44.37	46.75
37	NASDAQ	WTW	Thu, Aug 2, 2001	45.75	45.83	44.11	44.37
36	NASDAQ	WTW	Wed, Aug 1, 2001	45.96	46.36	45.75	45.75
35	NASDAQ	WTW	Tue, Jul 31, 2001	46.36	47.02	44.77	45.70
34	NASDAQ	WTW	Mon, Jul 30, 2001	45.17	46.33	45.03	45.03
33	NASDAQ	WTW	Fri, Jul 27, 2001	43.71	45.56	43.71	45.56
32	NASDAQ	WTW	Thu, Jul 26, 2001	43.05	43.97	43.05	43.60
31	NASDAQ	WTW	Wed, Jul 25, 2001	43.18	43.18	41.06	43.05
30	NASDAQ	WTW	Tue, Jul 24, 2001	44.90	44.90	43.18	43.44
29	NASDAQ	WTW	Mon, Jul 23, 2001	44.90	44.90	44.64	44.90
28	NASDAQ	WTW	Fri, Jul 20, 2001	44.90	45.03	44.69	44.90
27	NASDAQ	WTW	Thu, Jul 19, 2001	45.03	45.30	44.50	45.03
26	NASDAQ	WTW	Wed, Jul 18, 2001	45.83	45.83	45.03	45.43
25	NASDAQ	WTW	Tue, Jul 17, 2001	45.96	46.36	44.77	45.96
24	NASDAQ	WTW	Mon, Jul 16, 2001	45.83	46.04	45.70	45.96
23	NASDAQ	WTW	Fri, Jul 13, 2001	44.66	45.70	44.66	45.70
22	NASDAQ	WTW	Thu, Jul 12, 2001	45.70	46.36	44.64	44.69
21	NASDAQ	WTW	Wed, Jul 11, 2001	45.17	47.02	44.66	45.70
20	NASDAQ	WTW	Tue, Jul 10, 2001	45.43	45.59	44.37	44.77
19	NASDAQ	WTW	Mon, Jul 9, 2001	46.62	46.62	45.03	45.30
18	NASDAQ	WTW	Fri, Jul 6, 2001	47.05	47.28	46.75	46.97
17	NASDAQ	WTW	Thu, Jul 5, 2001	46.36	47.26	46.09	47.07
16	NASDAQ	WTW	Tue, Jul 3, 2001	46.75	46.75	45.70	46.09
15	NASDAQ	WTW	Mon, Jul 2, 2001	47.02	47.15	45.70	46.36
14	NASDAQ	WTW	Fri, Jun 29, 2001	46.36	47.55	45.70	47.02
13	NASDAQ	WTW	Thu, Jun 28, 2001	46.36	47.28	46.09	46.36
12	NASDAQ	WTW	Wed, Jun 27, 2001	45.03	46.23	44.37	45.83
11	NASDAQ	WTW	Tue, Jun 26, 2001	46.57	46.57	44.98	45.03
10	NASDAQ	WTW	Mon, Jun 25, 2001	45.70	47.68	43.71	46.75
9	NASDAQ	WTW	Fri, Jun 22, 2001	47.10	47.10	45.96	46.30
8	NASDAQ	WTW	Thu, Jun 21, 2001	47.15	47.68	47.02	47.15
7	NASDAQ	WTW	Wed, Jun 20, 2001	46.09	49.01	46.09	47.15
6	NASDAQ	WTW	Tue, Jun 19, 2001	45.03	45.96	44.37	45.96
5	NASDAQ	WTW	Mon, Jun 18, 2001	45.03	46.09	43.84	45.14
4	NASDAQ	WTW	Fri, Jun 15, 2001	42.78	43.58	42.38	43.58
3	NASDAQ	WTW	Thu, Jun 14, 2001	43.71	43.71	42.38	42.91
2	NASDAQ	WTW	Wed, Jun 13, 2001	43.84	44.24	43.71	43.84
1	NASDAQ	WTW	Tue, Jun 12, 2001	43.71	45.17	42.38	43.97
#	Exchange	Symbol	Date	Open	High	Low	Close

Willis Towers Watson PLC NASDAQ:WTW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024