WAVE Life Sciences Ltd NASDAQ:WVE Historical Prices

Below are the 2090 trading days of historical prices for WVE.

#	Exchange	Symbol	Date	Open	High	Low	Close
2090	NASDAQ	WVE	Mon, Mar 4, 2024	5.20	5.23	4.96	5.07
2089	NASDAQ	WVE	Fri, Mar 1, 2024	4.82	5.16	4.81	5.13
2088	NASDAQ	WVE	Thu, Feb 29, 2024	5.20	5.21	4.69	4.81
2087	NASDAQ	WVE	Wed, Feb 28, 2024	5.02	5.17	4.95	5.10
2086	NASDAQ	WVE	Tue, Feb 27, 2024	4.62	5.27	4.58	5.10
2085	NASDAQ	WVE	Mon, Feb 26, 2024	4.40	4.65	4.38	4.60
2084	NASDAQ	WVE	Fri, Feb 23, 2024	4.07	4.44	4.01	4.41
2083	NASDAQ	WVE	Thu, Feb 22, 2024	3.99	4.21	3.99	4.09
2082	NASDAQ	WVE	Wed, Feb 21, 2024	4.11	4.16	3.95	3.99
2081	NASDAQ	WVE	Tue, Feb 20, 2024	3.92	4.12	3.92	4.11
2080	NASDAQ	WVE	Fri, Feb 16, 2024	3.77	3.94	3.68	3.91
2079	NASDAQ	WVE	Thu, Feb 15, 2024	3.70	3.83	3.64	3.77
2078	NASDAQ	WVE	Wed, Feb 14, 2024	3.57	3.73	3.50	3.68
2077	NASDAQ	WVE	Tue, Feb 13, 2024	3.83	3.85	3.51	3.54
2076	NASDAQ	WVE	Mon, Feb 12, 2024	4.11	4.16	3.88	3.91
2075	NASDAQ	WVE	Fri, Feb 9, 2024	4.08	4.16	4.05	4.10
2074	NASDAQ	WVE	Thu, Feb 8, 2024	4.00	4.08	3.94	4.06
2073	NASDAQ	WVE	Wed, Feb 7, 2024	4.06	4.09	3.91	4.01
2072	NASDAQ	WVE	Tue, Feb 6, 2024	3.84	4.08	3.71	4.06
2071	NASDAQ	WVE	Mon, Feb 5, 2024	3.86	3.91	3.78	3.87
2070	NASDAQ	WVE	Fri, Feb 2, 2024	4.02	4.05	3.78	3.94
2069	NASDAQ	WVE	Thu, Feb 1, 2024	4.41	4.41	3.97	4.00
2068	NASDAQ	WVE	Wed, Jan 31, 2024	4.50	4.60	4.32	4.32
2067	NASDAQ	WVE	Tue, Jan 30, 2024	4.45	4.45	4.31	4.31
2066	NASDAQ	WVE	Mon, Jan 29, 2024	4.40	4.49	4.22	4.47
2065	NASDAQ	WVE	Fri, Jan 26, 2024	4.40	4.47	4.32	4.41
2064	NASDAQ	WVE	Thu, Jan 25, 2024	4.45	4.53	4.37	4.39
2063	NASDAQ	WVE	Wed, Jan 24, 2024	4.61	4.62	4.37	4.40
2062	NASDAQ	WVE	Tue, Jan 23, 2024	4.72	4.77	4.52	4.57
2061	NASDAQ	WVE	Mon, Jan 22, 2024	4.68	4.80	4.62	4.69
2060	NASDAQ	WVE	Fri, Jan 19, 2024	4.76	4.76	4.58	4.68
2059	NASDAQ	WVE	Thu, Jan 18, 2024	4.83	4.83	4.53	4.75
2058	NASDAQ	WVE	Wed, Jan 17, 2024	4.84	4.84	4.67	4.71
2057	NASDAQ	WVE	Tue, Jan 16, 2024	4.90	4.97	4.72	4.87
2056	NASDAQ	WVE	Fri, Jan 12, 2024	5.04	5.08	4.95	5.00
2055	NASDAQ	WVE	Thu, Jan 11, 2024	5.25	5.28	4.84	4.97
2054	NASDAQ	WVE	Wed, Jan 10, 2024	5.33	5.49	5.19	5.30
2053	NASDAQ	WVE	Tue, Jan 9, 2024	5.15	5.39	4.98	5.33
2052	NASDAQ	WVE	Mon, Jan 8, 2024	4.87	5.22	4.66	5.19
2051	NASDAQ	WVE	Fri, Jan 5, 2024	5.21	5.21	4.92	4.94
2050	NASDAQ	WVE	Thu, Jan 4, 2024	5.16	5.32	5.13	5.30
2049	NASDAQ	WVE	Wed, Jan 3, 2024	5.33	5.40	5.12	5.16
2048	NASDAQ	WVE	Tue, Jan 2, 2024	5.00	5.44	4.99	5.34
2047	NASDAQ	WVE	Fri, Dec 29, 2023	5.06	5.07	4.94	5.05
2046	NASDAQ	WVE	Thu, Dec 28, 2023	5.12	5.22	5.03	5.06
2045	NASDAQ	WVE	Wed, Dec 27, 2023	5.06	5.14	4.92	5.09
2044	NASDAQ	WVE	Tue, Dec 26, 2023	4.90	5.06	4.85	5.01
2043	NASDAQ	WVE	Fri, Dec 22, 2023	5.11	5.23	4.79	4.88
2042	NASDAQ	WVE	Thu, Dec 21, 2023	4.84	5.12	4.81	5.03
2041	NASDAQ	WVE	Wed, Dec 20, 2023	5.00	5.14	4.76	4.80
2040	NASDAQ	WVE	Tue, Dec 19, 2023	4.80	5.13	4.75	4.97
2039	NASDAQ	WVE	Mon, Dec 18, 2023	4.40	4.52	4.30	4.49
2038	NASDAQ	WVE	Fri, Dec 15, 2023	4.58	4.66	4.33	4.41
2037	NASDAQ	WVE	Thu, Dec 14, 2023	4.84	4.86	4.46	4.56
2036	NASDAQ	WVE	Wed, Dec 13, 2023	4.44	4.66	4.31	4.63
2035	NASDAQ	WVE	Tue, Dec 12, 2023	4.16	4.61	4.13	4.46
2034	NASDAQ	WVE	Mon, Dec 11, 2023	4.53	4.53	3.98	4.16
2033	NASDAQ	WVE	Fri, Dec 8, 2023	4.63	4.81	4.46	4.51
2032	NASDAQ	WVE	Thu, Dec 7, 2023	4.63	4.95	4.60	4.78
2031	NASDAQ	WVE	Wed, Dec 6, 2023	6.34	6.94	6.21	6.87
2030	NASDAQ	WVE	Tue, Dec 5, 2023	5.86	6.31	5.78	6.29
2029	NASDAQ	WVE	Mon, Dec 4, 2023	5.55	5.89	5.54	5.87
2028	NASDAQ	WVE	Fri, Dec 1, 2023	5.32	5.69	5.27	5.51
2027	NASDAQ	WVE	Thu, Nov 30, 2023	5.29	5.40	5.11	5.31
2026	NASDAQ	WVE	Wed, Nov 29, 2023	5.13	5.30	5.13	5.24
2025	NASDAQ	WVE	Tue, Nov 28, 2023	5.19	5.25	5.10	5.12
2024	NASDAQ	WVE	Mon, Nov 27, 2023	5.29	5.37	5.04	5.23
2023	NASDAQ	WVE	Fri, Nov 24, 2023	5.44	5.56	5.26	5.31
2022	NASDAQ	WVE	Wed, Nov 22, 2023	5.32	5.45	5.27	5.40
2021	NASDAQ	WVE	Tue, Nov 21, 2023	5.19	5.27	5.07	5.25
2020	NASDAQ	WVE	Mon, Nov 20, 2023	5.52	5.65	5.19	5.20
2019	NASDAQ	WVE	Fri, Nov 17, 2023	5.56	5.62	5.48	5.51
2018	NASDAQ	WVE	Thu, Nov 16, 2023	5.40	5.56	5.30	5.49
2017	NASDAQ	WVE	Wed, Nov 15, 2023	5.48	5.68	5.41	5.43
2016	NASDAQ	WVE	Tue, Nov 14, 2023	5.34	5.60	5.34	5.44
2015	NASDAQ	WVE	Mon, Nov 13, 2023	5.23	5.24	5.03	5.19
2014	NASDAQ	WVE	Fri, Nov 10, 2023	5.16	5.34	4.79	5.25
2013	NASDAQ	WVE	Thu, Nov 9, 2023	5.85	5.85	5.19	5.21
2012	NASDAQ	WVE	Wed, Nov 8, 2023	5.78	5.78	5.52	5.76
2011	NASDAQ	WVE	Tue, Nov 7, 2023	5.53	5.77	5.47	5.75
2010	NASDAQ	WVE	Mon, Nov 6, 2023	5.64	5.71	5.40	5.47
2009	NASDAQ	WVE	Fri, Nov 3, 2023	5.44	5.66	5.42	5.64
2008	NASDAQ	WVE	Thu, Nov 2, 2023	5.32	5.45	5.22	5.32
2007	NASDAQ	WVE	Wed, Nov 1, 2023	5.41	5.46	5.21	5.30
2006	NASDAQ	WVE	Tue, Oct 31, 2023	5.42	5.50	5.33	5.38
2005	NASDAQ	WVE	Mon, Oct 30, 2023	5.38	5.51	5.33	5.43
2004	NASDAQ	WVE	Fri, Oct 27, 2023	5.50	5.57	5.27	5.32
2003	NASDAQ	WVE	Thu, Oct 26, 2023	5.64	5.70	5.49	5.52
2002	NASDAQ	WVE	Wed, Oct 25, 2023	5.58	5.70	5.52	5.61
2001	NASDAQ	WVE	Tue, Oct 24, 2023	5.41	5.72	5.41	5.59
2000	NASDAQ	WVE	Mon, Oct 23, 2023	5.52	5.65	5.36	5.38
1999	NASDAQ	WVE	Fri, Oct 20, 2023	5.47	5.60	5.41	5.51
1998	NASDAQ	WVE	Thu, Oct 19, 2023	5.62	5.78	5.43	5.46
1997	NASDAQ	WVE	Wed, Oct 18, 2023	5.85	5.87	5.59	5.62
1996	NASDAQ	WVE	Tue, Oct 17, 2023	5.56	5.99	5.56	5.89
1995	NASDAQ	WVE	Mon, Oct 16, 2023	5.58	5.69	5.44	5.59
1994	NASDAQ	WVE	Fri, Oct 13, 2023	5.43	5.61	5.26	5.55
1993	NASDAQ	WVE	Thu, Oct 12, 2023	5.67	5.82	5.34	5.44
1992	NASDAQ	WVE	Wed, Oct 11, 2023	5.86	5.96	5.64	5.66
1991	NASDAQ	WVE	Tue, Oct 10, 2023	5.58	5.92	5.58	5.85
1990	NASDAQ	WVE	Mon, Oct 9, 2023	5.57	5.61	5.40	5.61
1989	NASDAQ	WVE	Fri, Oct 6, 2023	5.81	5.86	5.53	5.65
1988	NASDAQ	WVE	Thu, Oct 5, 2023	5.75	5.87	5.67	5.83
1987	NASDAQ	WVE	Wed, Oct 4, 2023	5.81	5.90	5.67	5.73
1986	NASDAQ	WVE	Tue, Oct 3, 2023	5.90	6.09	5.65	5.84
1985	NASDAQ	WVE	Mon, Oct 2, 2023	5.67	6.09	5.54	6.02
1984	NASDAQ	WVE	Fri, Sep 29, 2023	5.81	6.08	5.38	5.75
1983	NASDAQ	WVE	Thu, Sep 28, 2023	5.25	5.99	5.00	5.74
1982	NASDAQ	WVE	Wed, Sep 27, 2023	5.30	5.40	4.92	5.28
1981	NASDAQ	WVE	Tue, Sep 26, 2023	5.30	5.59	5.28	5.29
1980	NASDAQ	WVE	Mon, Sep 25, 2023	5.39	5.80	5.29	5.31
1979	NASDAQ	WVE	Fri, Sep 22, 2023	5.43	5.65	5.33	5.44
1978	NASDAQ	WVE	Thu, Sep 21, 2023	5.22	5.40	5.03	5.36
1977	NASDAQ	WVE	Wed, Sep 20, 2023	5.34	5.57	5.25	5.26
1976	NASDAQ	WVE	Tue, Sep 19, 2023	5.04	5.59	4.99	5.33
1975	NASDAQ	WVE	Mon, Sep 18, 2023	5.49	5.54	5.01	5.02
1974	NASDAQ	WVE	Fri, Sep 15, 2023	5.27	5.57	4.99	5.40
1973	NASDAQ	WVE	Thu, Sep 14, 2023	5.03	5.30	5.02	5.21
1972	NASDAQ	WVE	Wed, Sep 13, 2023	5.10	5.10	4.89	4.99
1971	NASDAQ	WVE	Tue, Sep 12, 2023	4.70	5.14	4.63	5.09
1970	NASDAQ	WVE	Mon, Sep 11, 2023	4.70	4.70	4.70	4.70
1969	NASDAQ	WVE	Fri, Sep 8, 2023	4.39	4.56	4.31	4.54
1968	NASDAQ	WVE	Thu, Sep 7, 2023	4.37	4.58	4.28	4.39
1967	NASDAQ	WVE	Wed, Sep 6, 2023	4.49	4.53	4.24	4.37
1966	NASDAQ	WVE	Tue, Sep 5, 2023	4.73	4.85	4.40	4.45
1965	NASDAQ	WVE	Fri, Sep 1, 2023	4.37	4.68	4.35	4.54
1964	NASDAQ	WVE	Thu, Aug 31, 2023	4.48	4.52	4.33	4.35
1963	NASDAQ	WVE	Wed, Aug 30, 2023	4.42	4.53	4.28	4.48
1962	NASDAQ	WVE	Tue, Aug 29, 2023	4.51	4.54	4.38	4.42
1961	NASDAQ	WVE	Mon, Aug 28, 2023	4.77	4.82	4.46	4.51
1960	NASDAQ	WVE	Fri, Aug 25, 2023	4.77	4.83	4.53	4.74
1959	NASDAQ	WVE	Thu, Aug 24, 2023	4.90	4.94	4.63	4.75
1958	NASDAQ	WVE	Wed, Aug 23, 2023	4.62	4.99	4.62	4.90
1957	NASDAQ	WVE	Tue, Aug 22, 2023	4.43	4.63	4.33	4.58
1956	NASDAQ	WVE	Mon, Aug 21, 2023	4.29	4.47	4.21	4.41
1955	NASDAQ	WVE	Fri, Aug 18, 2023	4.32	4.46	4.27	4.28
1954	NASDAQ	WVE	Thu, Aug 17, 2023	4.30	4.42	4.27	4.37
1953	NASDAQ	WVE	Wed, Aug 16, 2023	4.48	4.48	4.30	4.30
1952	NASDAQ	WVE	Tue, Aug 15, 2023	4.62	4.69	4.41	4.42
1951	NASDAQ	WVE	Mon, Aug 14, 2023	4.66	4.75	4.49	4.66
1950	NASDAQ	WVE	Fri, Aug 11, 2023	4.64	4.79	4.63	4.71
1949	NASDAQ	WVE	Thu, Aug 10, 2023	4.46	4.72	4.36	4.64
1948	NASDAQ	WVE	Wed, Aug 9, 2023	4.50	4.52	4.33	4.44
1947	NASDAQ	WVE	Tue, Aug 8, 2023	4.56	4.72	4.43	4.50
1946	NASDAQ	WVE	Mon, Aug 7, 2023	5.00	5.05	4.44	4.59
1945	NASDAQ	WVE	Fri, Aug 4, 2023	5.14	5.30	4.89	5.00
1944	NASDAQ	WVE	Thu, Aug 3, 2023	4.68	5.08	4.57	5.06
1943	NASDAQ	WVE	Wed, Aug 2, 2023	4.37	4.47	4.21	4.37
1942	NASDAQ	WVE	Tue, Aug 1, 2023	4.35	4.49	4.23	4.37
1941	NASDAQ	WVE	Mon, Jul 31, 2023	4.10	4.38	4.10	4.37
1940	NASDAQ	WVE	Fri, Jul 28, 2023	3.89	4.12	3.75	4.09
1939	NASDAQ	WVE	Thu, Jul 27, 2023	3.89	3.89	3.80	3.87
1938	NASDAQ	WVE	Wed, Jul 26, 2023	3.91	3.99	3.78	3.87
1937	NASDAQ	WVE	Tue, Jul 25, 2023	4.18	4.21	3.87	3.91
1936	NASDAQ	WVE	Mon, Jul 24, 2023	4.25	4.36	4.18	4.20
1935	NASDAQ	WVE	Fri, Jul 21, 2023	4.31	4.35	4.16	4.26
1934	NASDAQ	WVE	Thu, Jul 20, 2023	4.26	4.39	4.23	4.27
1933	NASDAQ	WVE	Wed, Jul 19, 2023	4.19	4.38	4.18	4.26
1932	NASDAQ	WVE	Tue, Jul 18, 2023	4.15	4.31	4.15	4.19
1931	NASDAQ	WVE	Mon, Jul 17, 2023	4.13	4.25	4.05	4.15
1930	NASDAQ	WVE	Fri, Jul 14, 2023	4.09	4.15	3.96	4.04
1929	NASDAQ	WVE	Thu, Jul 13, 2023	4.11	4.16	4.03	4.09
1928	NASDAQ	WVE	Wed, Jul 12, 2023	4.16	4.19	4.07	4.14
1927	NASDAQ	WVE	Tue, Jul 11, 2023	4.39	4.47	4.02	4.11
1926	NASDAQ	WVE	Mon, Jul 10, 2023	3.92	4.40	3.89	4.37
1925	NASDAQ	WVE	Fri, Jul 7, 2023	3.80	3.94	3.78	3.92
1924	NASDAQ	WVE	Thu, Jul 6, 2023	3.70	3.91	3.70	3.81
1923	NASDAQ	WVE	Wed, Jul 5, 2023	3.80	3.85	3.60	3.81
1922	NASDAQ	WVE	Mon, Jul 3, 2023	3.63	3.78	3.55	3.56
1921	NASDAQ	WVE	Fri, Jun 30, 2023	3.66	3.76	3.62	3.64
1920	NASDAQ	WVE	Thu, Jun 29, 2023	3.66	3.76	3.55	3.61
1919	NASDAQ	WVE	Wed, Jun 28, 2023	3.48	3.72	3.45	3.66
1918	NASDAQ	WVE	Tue, Jun 27, 2023	3.69	3.69	3.48	3.51
1917	NASDAQ	WVE	Mon, Jun 26, 2023	3.75	3.75	3.48	3.70
1916	NASDAQ	WVE	Fri, Jun 23, 2023	4.02	4.09	3.61	3.74
1915	NASDAQ	WVE	Thu, Jun 22, 2023	4.19	4.27	4.00	4.09
1914	NASDAQ	WVE	Wed, Jun 21, 2023	4.16	4.36	4.05	4.21
1913	NASDAQ	WVE	Tue, Jun 20, 2023	4.01	4.21	3.77	4.20
1912	NASDAQ	WVE	Fri, Jun 16, 2023	3.90	4.01	3.66	3.98
1911	NASDAQ	WVE	Thu, Jun 15, 2023	4.03	4.10	3.87	3.91
1910	NASDAQ	WVE	Wed, Jun 14, 2023	4.30	4.30	4.04	4.06
1909	NASDAQ	WVE	Tue, Jun 13, 2023	4.21	4.24	4.15	4.22
1908	NASDAQ	WVE	Mon, Jun 12, 2023	4.08	4.23	4.08	4.18
1907	NASDAQ	WVE	Fri, Jun 9, 2023	4.11	4.21	4.07	4.09
1906	NASDAQ	WVE	Thu, Jun 8, 2023	4.14	4.24	4.04	4.11
1905	NASDAQ	WVE	Wed, Jun 7, 2023	4.23	4.36	4.13	4.13
1904	NASDAQ	WVE	Tue, Jun 6, 2023	4.29	4.33	4.18	4.26
1903	NASDAQ	WVE	Mon, Jun 5, 2023	4.60	4.60	4.26	4.28
1902	NASDAQ	WVE	Fri, Jun 2, 2023	4.17	4.66	4.09	4.55
1901	NASDAQ	WVE	Thu, Jun 1, 2023	3.96	4.23	3.92	4.16
1900	NASDAQ	WVE	Wed, May 31, 2023	3.84	4.02	3.84	3.96
1899	NASDAQ	WVE	Tue, May 30, 2023	3.77	3.94	3.73	3.80
1898	NASDAQ	WVE	Fri, May 26, 2023	3.78	3.81	3.59	3.66
1897	NASDAQ	WVE	Thu, May 25, 2023	3.59	3.78	3.41	3.76
1896	NASDAQ	WVE	Wed, May 24, 2023	3.67	3.75	3.15	3.59
1895	NASDAQ	WVE	Tue, May 23, 2023	3.22	4.09	3.20	3.81
1894	NASDAQ	WVE	Mon, May 22, 2023	3.76	3.81	3.61	3.71
1893	NASDAQ	WVE	Fri, May 19, 2023	3.58	3.76	3.56	3.74
1892	NASDAQ	WVE	Thu, May 18, 2023	3.67	3.80	3.42	3.56
1891	NASDAQ	WVE	Wed, May 17, 2023	3.74	3.82	3.61	3.67
1890	NASDAQ	WVE	Tue, May 16, 2023	4.00	4.00	3.70	3.71
1889	NASDAQ	WVE	Mon, May 15, 2023	3.99	4.12	3.91	4.03
1888	NASDAQ	WVE	Fri, May 12, 2023	3.90	4.00	3.89	3.97
1887	NASDAQ	WVE	Thu, May 11, 2023	3.94	4.00	3.77	3.87
1886	NASDAQ	WVE	Wed, May 10, 2023	4.01	4.05	3.90	3.99
1885	NASDAQ	WVE	Tue, May 9, 2023	3.94	4.00	3.84	3.98
1884	NASDAQ	WVE	Mon, May 8, 2023	4.05	4.09	3.91	3.98
1883	NASDAQ	WVE	Fri, May 5, 2023	3.75	4.05	3.69	3.99
1882	NASDAQ	WVE	Thu, May 4, 2023	3.76	3.76	3.43	3.65
1881	NASDAQ	WVE	Wed, May 3, 2023	3.66	3.79	3.25	3.75
1880	NASDAQ	WVE	Tue, May 2, 2023	3.81	3.89	3.65	3.68
1879	NASDAQ	WVE	Mon, May 1, 2023	3.99	4.00	3.76	3.83
1878	NASDAQ	WVE	Fri, Apr 28, 2023	3.83	4.11	3.83	3.99
1877	NASDAQ	WVE	Thu, Apr 27, 2023	3.84	4.09	3.75	3.85
1876	NASDAQ	WVE	Wed, Apr 26, 2023	3.95	4.02	3.66	3.83
1875	NASDAQ	WVE	Tue, Apr 25, 2023	4.04	4.19	3.73	3.96
1874	NASDAQ	WVE	Mon, Apr 24, 2023	4.30	4.34	4.00	4.02
1873	NASDAQ	WVE	Fri, Apr 21, 2023	4.44	4.51	4.26	4.32
1872	NASDAQ	WVE	Thu, Apr 20, 2023	4.32	4.43	4.25	4.38
1871	NASDAQ	WVE	Wed, Apr 19, 2023	4.27	4.37	4.25	4.33
1870	NASDAQ	WVE	Tue, Apr 18, 2023	4.50	4.67	4.26	4.27
1869	NASDAQ	WVE	Mon, Apr 17, 2023	4.46	4.70	4.43	4.48
1868	NASDAQ	WVE	Fri, Apr 14, 2023	4.67	4.69	4.46	4.49
1867	NASDAQ	WVE	Thu, Apr 13, 2023	4.69	4.70	4.52	4.63
1866	NASDAQ	WVE	Wed, Apr 12, 2023	4.72	4.79	4.62	4.65
1865	NASDAQ	WVE	Tue, Apr 11, 2023	4.60	4.75	4.55	4.69
1864	NASDAQ	WVE	Mon, Apr 10, 2023	4.49	4.66	4.31	4.61
1863	NASDAQ	WVE	Thu, Apr 6, 2023	4.43	4.47	4.35	4.42
1862	NASDAQ	WVE	Wed, Apr 5, 2023	4.43	4.61	4.35	4.43
1861	NASDAQ	WVE	Tue, Apr 4, 2023	4.61	4.62	4.38	4.45
1860	NASDAQ	WVE	Mon, Apr 3, 2023	4.36	4.75	4.27	4.63
1859	NASDAQ	WVE	Fri, Mar 31, 2023	4.12	4.42	4.12	4.33
1858	NASDAQ	WVE	Thu, Mar 30, 2023	4.34	4.55	4.06	4.13
1857	NASDAQ	WVE	Wed, Mar 29, 2023	4.03	4.50	3.94	4.35
1856	NASDAQ	WVE	Tue, Mar 28, 2023	3.75	4.11	3.75	4.01
1855	NASDAQ	WVE	Mon, Mar 27, 2023	3.62	3.81	3.62	3.74
1854	NASDAQ	WVE	Fri, Mar 24, 2023	3.71	3.76	3.45	3.58
1853	NASDAQ	WVE	Thu, Mar 23, 2023	3.80	3.86	3.53	3.77
1852	NASDAQ	WVE	Wed, Mar 22, 2023	4.21	4.21	3.74	3.80
1851	NASDAQ	WVE	Tue, Mar 21, 2023	4.18	4.31	3.99	4.24
1850	NASDAQ	WVE	Mon, Mar 20, 2023	4.00	4.23	3.92	4.18
1849	NASDAQ	WVE	Fri, Mar 17, 2023	4.05	4.17	3.92	4.00
1848	NASDAQ	WVE	Thu, Mar 16, 2023	3.94	4.21	3.83	4.09
1847	NASDAQ	WVE	Wed, Mar 15, 2023	4.19	4.19	3.76	3.99
1846	NASDAQ	WVE	Tue, Mar 14, 2023	4.11	4.41	4.02	4.18
1845	NASDAQ	WVE	Mon, Mar 13, 2023	4.00	4.12	3.94	4.02
1844	NASDAQ	WVE	Fri, Mar 10, 2023	4.24	4.26	3.81	4.00
1843	NASDAQ	WVE	Thu, Mar 9, 2023	4.25	4.27	4.06	4.26
1842	NASDAQ	WVE	Wed, Mar 8, 2023	4.22	4.33	4.06	4.24
1841	NASDAQ	WVE	Tue, Mar 7, 2023	4.21	4.27	4.15	4.22
1840	NASDAQ	WVE	Mon, Mar 6, 2023	4.20	4.23	4.03	4.20
1839	NASDAQ	WVE	Fri, Mar 3, 2023	4.14	4.31	4.07	4.22
1838	NASDAQ	WVE	Thu, Mar 2, 2023	4.08	4.18	4.05	4.10
1837	NASDAQ	WVE	Wed, Mar 1, 2023	4.19	4.39	4.11	4.20
1836	NASDAQ	WVE	Tue, Feb 28, 2023	4.27	4.55	4.08	4.20
1835	NASDAQ	WVE	Mon, Feb 27, 2023	4.25	4.32	4.20	4.25
1834	NASDAQ	WVE	Fri, Feb 24, 2023	4.23	4.34	4.13	4.25
1833	NASDAQ	WVE	Thu, Feb 23, 2023	4.30	4.40	4.15	4.25
1832	NASDAQ	WVE	Wed, Feb 22, 2023	4.31	4.36	4.12	4.30
1831	NASDAQ	WVE	Tue, Feb 21, 2023	4.74	4.74	4.25	4.32
1830	NASDAQ	WVE	Fri, Feb 17, 2023	4.63	4.78	4.49	4.75
1829	NASDAQ	WVE	Thu, Feb 16, 2023	4.03	4.74	4.01	4.64
1828	NASDAQ	WVE	Wed, Feb 15, 2023	4.24	4.44	4.05	4.35
1827	NASDAQ	WVE	Tue, Feb 14, 2023	4.17	4.41	4.04	4.25
1826	NASDAQ	WVE	Mon, Feb 13, 2023	4.40	4.63	4.15	4.19
1825	NASDAQ	WVE	Fri, Feb 10, 2023	4.73	4.77	4.33	4.35
1824	NASDAQ	WVE	Thu, Feb 9, 2023	4.83	4.91	4.66	4.77
1823	NASDAQ	WVE	Wed, Feb 8, 2023	5.25	5.26	4.74	4.74
1822	NASDAQ	WVE	Tue, Feb 7, 2023	5.05	5.33	4.92	5.26
1821	NASDAQ	WVE	Mon, Feb 6, 2023	5.16	5.31	5.03	5.07
1820	NASDAQ	WVE	Fri, Feb 3, 2023	5.19	5.33	5.05	5.15
1819	NASDAQ	WVE	Thu, Feb 2, 2023	5.00	5.51	4.94	5.20
1818	NASDAQ	WVE	Wed, Feb 1, 2023	5.18	5.26	4.87	5.11
1817	NASDAQ	WVE	Tue, Jan 31, 2023	4.63	5.08	4.63	4.93
1816	NASDAQ	WVE	Mon, Jan 30, 2023	4.32	4.58	4.22	4.48
1815	NASDAQ	WVE	Fri, Jan 27, 2023	4.47	4.57	4.29	4.31
1814	NASDAQ	WVE	Thu, Jan 26, 2023	4.58	4.64	4.36	4.47
1813	NASDAQ	WVE	Wed, Jan 25, 2023	4.49	4.65	4.32	4.57
1812	NASDAQ	WVE	Tue, Jan 24, 2023	4.68	4.77	4.53	4.55
1811	NASDAQ	WVE	Mon, Jan 23, 2023	4.77	4.79	4.56	4.71
1810	NASDAQ	WVE	Fri, Jan 20, 2023	4.50	4.84	4.22	4.76
1809	NASDAQ	WVE	Thu, Jan 19, 2023	4.76	4.84	4.40	4.46
1808	NASDAQ	WVE	Wed, Jan 18, 2023	5.50	5.56	4.78	4.81
1807	NASDAQ	WVE	Tue, Jan 17, 2023	5.52	5.67	5.19	5.37
1806	NASDAQ	WVE	Fri, Jan 13, 2023	5.17	5.70	5.13	5.46
1805	NASDAQ	WVE	Thu, Jan 12, 2023	5.28	5.35	4.99	5.25
1804	NASDAQ	WVE	Wed, Jan 11, 2023	5.43	5.48	5.18	5.26
1803	NASDAQ	WVE	Tue, Jan 10, 2023	5.46	5.57	5.33	5.47
1802	NASDAQ	WVE	Mon, Jan 9, 2023	5.70	5.77	5.47	5.47
1801	NASDAQ	WVE	Fri, Jan 6, 2023	6.34	6.37	5.77	5.79
1800	NASDAQ	WVE	Thu, Jan 5, 2023	6.27	6.33	6.06	6.21
1799	NASDAQ	WVE	Wed, Jan 4, 2023	6.21	6.36	5.92	6.30
1798	NASDAQ	WVE	Tue, Jan 3, 2023	7.05	7.12	6.10	6.20
1797	NASDAQ	WVE	Fri, Dec 30, 2022	6.98	7.09	6.77	7.00
1796	NASDAQ	WVE	Thu, Dec 29, 2022	6.59	7.05	6.48	7.00
1795	NASDAQ	WVE	Wed, Dec 28, 2022	6.11	6.58	6.03	6.52
1794	NASDAQ	WVE	Tue, Dec 27, 2022	6.53	6.63	5.93	6.11
1793	NASDAQ	WVE	Fri, Dec 23, 2022	6.27	6.65	6.24	6.51
1792	NASDAQ	WVE	Thu, Dec 22, 2022	6.18	6.72	5.90	6.41
1791	NASDAQ	WVE	Wed, Dec 21, 2022	5.24	6.24	5.19	6.05
1790	NASDAQ	WVE	Tue, Dec 20, 2022	5.27	5.41	4.87	5.24
1789	NASDAQ	WVE	Mon, Dec 19, 2022	5.19	5.36	4.81	5.23
1788	NASDAQ	WVE	Fri, Dec 16, 2022	5.31	5.82	5.00	5.19
1787	NASDAQ	WVE	Thu, Dec 15, 2022	6.00	6.11	5.37	5.39
1786	NASDAQ	WVE	Wed, Dec 14, 2022	4.85	6.75	4.79	6.02
1785	NASDAQ	WVE	Tue, Dec 13, 2022	4.30	5.09	4.06	4.79
1784	NASDAQ	WVE	Mon, Dec 12, 2022	3.91	3.95	3.53	3.61
1783	NASDAQ	WVE	Fri, Dec 9, 2022	3.87	3.95	3.67	3.89
1782	NASDAQ	WVE	Thu, Dec 8, 2022	3.94	3.97	3.73	3.90
1781	NASDAQ	WVE	Wed, Dec 7, 2022	4.40	4.40	3.95	4.00
1780	NASDAQ	WVE	Tue, Dec 6, 2022	4.34	4.41	4.09	4.39
1779	NASDAQ	WVE	Mon, Dec 5, 2022	4.17	4.31	4.06	4.25
1778	NASDAQ	WVE	Fri, Dec 2, 2022	4.42	4.42	4.09	4.20
1777	NASDAQ	WVE	Thu, Dec 1, 2022	4.20	4.43	4.16	4.35
1776	NASDAQ	WVE	Wed, Nov 30, 2022	4.01	4.35	3.94	4.24
1775	NASDAQ	WVE	Tue, Nov 29, 2022	4.47	4.53	4.05	4.09
1774	NASDAQ	WVE	Mon, Nov 28, 2022	4.15	4.64	3.84	4.47
1773	NASDAQ	WVE	Fri, Nov 25, 2022	4.23	4.34	4.20	4.24
1772	NASDAQ	WVE	Wed, Nov 23, 2022	4.10	4.35	4.09	4.21
1771	NASDAQ	WVE	Tue, Nov 22, 2022	3.98	4.18	3.98	4.10
1770	NASDAQ	WVE	Mon, Nov 21, 2022	3.91	4.14	3.82	3.99
1769	NASDAQ	WVE	Fri, Nov 18, 2022	3.78	4.25	3.62	4.00
1768	NASDAQ	WVE	Thu, Nov 17, 2022	3.25	3.81	3.18	3.76
1767	NASDAQ	WVE	Wed, Nov 16, 2022	3.20	3.37	3.04	3.33
1766	NASDAQ	WVE	Tue, Nov 15, 2022	3.45	3.70	3.16	3.18
1765	NASDAQ	WVE	Mon, Nov 14, 2022	3.57	3.94	3.35	3.40
1764	NASDAQ	WVE	Fri, Nov 11, 2022	4.19	4.46	3.54	3.64
1763	NASDAQ	WVE	Thu, Nov 10, 2022	3.75	4.46	3.45	4.17
1762	NASDAQ	WVE	Wed, Nov 9, 2022	4.55	4.55	3.94	3.94
1761	NASDAQ	WVE	Tue, Nov 8, 2022	4.37	4.65	4.37	4.63
1760	NASDAQ	WVE	Mon, Nov 7, 2022	4.52	4.82	4.33	4.39
1759	NASDAQ	WVE	Fri, Nov 4, 2022	4.86	4.86	4.38	4.52
1758	NASDAQ	WVE	Thu, Nov 3, 2022	4.77	5.00	4.69	4.77
1757	NASDAQ	WVE	Wed, Nov 2, 2022	4.75	5.00	4.66	4.84
1756	NASDAQ	WVE	Tue, Nov 1, 2022	4.82	4.98	4.67	4.81
1755	NASDAQ	WVE	Mon, Oct 31, 2022	4.53	5.02	4.53	4.79
1754	NASDAQ	WVE	Fri, Oct 28, 2022	4.38	4.59	4.33	4.52
1753	NASDAQ	WVE	Thu, Oct 27, 2022	4.62	4.62	4.35	4.37
1752	NASDAQ	WVE	Wed, Oct 26, 2022	4.51	4.92	4.51	4.59
1751	NASDAQ	WVE	Tue, Oct 25, 2022	4.25	4.62	4.15	4.56
1750	NASDAQ	WVE	Mon, Oct 24, 2022	4.64	4.74	4.22	4.25
1749	NASDAQ	WVE	Fri, Oct 21, 2022	4.86	4.95	4.51	4.69
1748	NASDAQ	WVE	Thu, Oct 20, 2022	5.19	5.25	4.71	4.92
1747	NASDAQ	WVE	Wed, Oct 19, 2022	4.97	5.30	4.90	5.19
1746	NASDAQ	WVE	Tue, Oct 18, 2022	4.59	5.19	4.59	5.04
1745	NASDAQ	WVE	Mon, Oct 17, 2022	5.22	5.31	4.05	4.59
1744	NASDAQ	WVE	Fri, Oct 14, 2022	4.60	5.28	4.50	5.20
1743	NASDAQ	WVE	Thu, Oct 13, 2022	4.37	4.63	4.29	4.57
1742	NASDAQ	WVE	Wed, Oct 12, 2022	4.46	4.73	4.37	4.57
1741	NASDAQ	WVE	Tue, Oct 11, 2022	4.44	4.55	4.06	4.47
1740	NASDAQ	WVE	Mon, Oct 10, 2022	4.14	4.52	4.00	4.43
1739	NASDAQ	WVE	Fri, Oct 7, 2022	3.66	4.25	3.66	4.08
1738	NASDAQ	WVE	Thu, Oct 6, 2022	3.61	3.80	3.51	3.74
1737	NASDAQ	WVE	Wed, Oct 5, 2022	3.67	3.71	3.55	3.66
1736	NASDAQ	WVE	Tue, Oct 4, 2022	3.64	3.77	3.35	3.75
1735	NASDAQ	WVE	Mon, Oct 3, 2022	3.56	3.75	3.47	3.54
1734	NASDAQ	WVE	Fri, Sep 30, 2022	3.50	3.71	3.44	3.61
1733	NASDAQ	WVE	Thu, Sep 29, 2022	3.79	3.87	3.44	3.54
1732	NASDAQ	WVE	Wed, Sep 28, 2022	3.66	4.13	3.66	3.78
1731	NASDAQ	WVE	Tue, Sep 27, 2022	3.76	3.76	3.50	3.65
1730	NASDAQ	WVE	Mon, Sep 26, 2022	3.85	3.98	3.56	3.75
1729	NASDAQ	WVE	Fri, Sep 23, 2022	3.66	3.98	3.61	3.91
1728	NASDAQ	WVE	Thu, Sep 22, 2022	3.61	4.00	3.50	3.92
1727	NASDAQ	WVE	Wed, Sep 21, 2022	3.61	3.78	3.40	3.64
1726	NASDAQ	WVE	Tue, Sep 20, 2022	3.45	3.68	3.13	3.67
1725	NASDAQ	WVE	Mon, Sep 19, 2022	3.22	3.45	3.13	3.39
1724	NASDAQ	WVE	Fri, Sep 16, 2022	3.36	3.54	3.05	3.22
1723	NASDAQ	WVE	Thu, Sep 15, 2022	3.49	3.63	3.34	3.36
1722	NASDAQ	WVE	Wed, Sep 14, 2022	3.43	3.64	3.37	3.52
1721	NASDAQ	WVE	Tue, Sep 13, 2022	3.40	3.59	3.35	3.44
1720	NASDAQ	WVE	Mon, Sep 12, 2022	3.26	3.56	3.21	3.43
1719	NASDAQ	WVE	Fri, Sep 9, 2022	3.06	3.28	3.03	3.23
1718	NASDAQ	WVE	Thu, Sep 8, 2022	3.01	3.09	2.89	3.01
1717	NASDAQ	WVE	Wed, Sep 7, 2022	2.87	3.13	2.81	3.08
1716	NASDAQ	WVE	Tue, Sep 6, 2022	2.83	3.11	2.80	2.91
1715	NASDAQ	WVE	Fri, Sep 2, 2022	2.99	3.02	2.84	2.85
1714	NASDAQ	WVE	Thu, Sep 1, 2022	2.91	3.00	2.56	2.94
1713	NASDAQ	WVE	Wed, Aug 31, 2022	2.88	3.02	2.87	2.97
1712	NASDAQ	WVE	Tue, Aug 30, 2022	2.98	2.98	2.68	2.83
1711	NASDAQ	WVE	Mon, Aug 29, 2022	3.13	3.16	2.96	3.00
1710	NASDAQ	WVE	Fri, Aug 26, 2022	3.47	3.47	3.10	3.16
1709	NASDAQ	WVE	Thu, Aug 25, 2022	3.51	3.63	3.41	3.48
1708	NASDAQ	WVE	Wed, Aug 24, 2022	3.53	3.53	3.39	3.50
1707	NASDAQ	WVE	Tue, Aug 23, 2022	3.30	3.52	3.28	3.51
1706	NASDAQ	WVE	Mon, Aug 22, 2022	3.37	3.46	3.30	3.34
1705	NASDAQ	WVE	Fri, Aug 19, 2022	3.46	3.50	3.23	3.46
1704	NASDAQ	WVE	Thu, Aug 18, 2022	3.43	3.58	3.33	3.50
1703	NASDAQ	WVE	Wed, Aug 17, 2022	3.61	3.74	3.33	3.47
1702	NASDAQ	WVE	Tue, Aug 16, 2022	3.45	3.91	3.45	3.70
1701	NASDAQ	WVE	Mon, Aug 15, 2022	3.42	3.53	3.23	3.50
1700	NASDAQ	WVE	Fri, Aug 12, 2022	3.14	3.80	2.93	3.50
1699	NASDAQ	WVE	Thu, Aug 11, 2022	2.52	4.64	2.52	2.98
1698	NASDAQ	WVE	Wed, Aug 10, 2022	2.52	2.55	2.41	2.55
1697	NASDAQ	WVE	Tue, Aug 9, 2022	2.46	2.53	2.38	2.45
1696	NASDAQ	WVE	Mon, Aug 8, 2022	2.44	2.52	2.40	2.45
1695	NASDAQ	WVE	Fri, Aug 5, 2022	2.40	2.54	2.35	2.38
1694	NASDAQ	WVE	Thu, Aug 4, 2022	2.51	2.54	2.38	2.41
1693	NASDAQ	WVE	Wed, Aug 3, 2022	2.39	2.58	2.39	2.47
1692	NASDAQ	WVE	Tue, Aug 2, 2022	2.38	2.54	2.32	2.37
1691	NASDAQ	WVE	Mon, Aug 1, 2022	2.52	2.60	2.37	2.39
1690	NASDAQ	WVE	Fri, Jul 29, 2022	2.71	2.74	2.52	2.54
1689	NASDAQ	WVE	Thu, Jul 28, 2022	2.83	2.84	2.66	2.70
1688	NASDAQ	WVE	Wed, Jul 27, 2022	2.67	2.88	2.60	2.86
1687	NASDAQ	WVE	Tue, Jul 26, 2022	2.79	2.84	2.70	2.70
1686	NASDAQ	WVE	Mon, Jul 25, 2022	3.51	3.51	2.83	2.83
1685	NASDAQ	WVE	Fri, Jul 22, 2022	3.74	3.74	3.45	3.49
1684	NASDAQ	WVE	Thu, Jul 21, 2022	3.75	3.77	3.63	3.74
1683	NASDAQ	WVE	Wed, Jul 20, 2022	3.84	3.93	3.51	3.73
1682	NASDAQ	WVE	Tue, Jul 19, 2022	3.95	3.95	3.75	3.83
1681	NASDAQ	WVE	Mon, Jul 18, 2022	3.80	3.98	3.76	3.90
1680	NASDAQ	WVE	Fri, Jul 15, 2022	4.11	4.24	3.66	3.79
1679	NASDAQ	WVE	Thu, Jul 14, 2022	3.94	4.33	3.93	4.11
1678	NASDAQ	WVE	Wed, Jul 13, 2022	4.18	4.33	3.99	4.06
1677	NASDAQ	WVE	Tue, Jul 12, 2022	3.96	4.30	3.90	4.28
1676	NASDAQ	WVE	Mon, Jul 11, 2022	4.13	4.24	3.81	3.98
1675	NASDAQ	WVE	Fri, Jul 8, 2022	4.08	4.32	3.91	4.18
1674	NASDAQ	WVE	Thu, Jul 7, 2022	3.60	4.14	3.52	4.08
1673	NASDAQ	WVE	Wed, Jul 6, 2022	3.19	3.71	2.95	3.58
1672	NASDAQ	WVE	Tue, Jul 5, 2022	3.03	3.20	2.80	3.14
1671	NASDAQ	WVE	Fri, Jul 1, 2022	3.27	3.58	3.14	3.18
1670	NASDAQ	WVE	Thu, Jun 30, 2022	2.82	3.57	2.78	3.25
1669	NASDAQ	WVE	Wed, Jun 29, 2022	2.54	2.92	2.40	2.90
1668	NASDAQ	WVE	Tue, Jun 28, 2022	2.68	2.75	2.52	2.54
1667	NASDAQ	WVE	Mon, Jun 27, 2022	2.81	2.85	2.65	2.66
1666	NASDAQ	WVE	Fri, Jun 24, 2022	2.43	2.85	2.38	2.82
1665	NASDAQ	WVE	Thu, Jun 23, 2022	2.26	2.40	2.18	2.40
1664	NASDAQ	WVE	Wed, Jun 22, 2022	2.19	2.79	2.16	2.30
1663	NASDAQ	WVE	Tue, Jun 21, 2022	2.01	2.09	1.90	2.06
1662	NASDAQ	WVE	Fri, Jun 17, 2022	1.91	2.09	1.87	1.97
1661	NASDAQ	WVE	Thu, Jun 16, 2022	2.12	2.18	1.87	1.91
1660	NASDAQ	WVE	Wed, Jun 15, 2022	1.90	2.22	1.88	2.19
1659	NASDAQ	WVE	Tue, Jun 14, 2022	2.09	2.09	1.90	1.91
1658	NASDAQ	WVE	Mon, Jun 13, 2022	2.05	2.07	1.86	2.00
1657	NASDAQ	WVE	Fri, Jun 10, 2022	2.23	2.25	2.07	2.15
1656	NASDAQ	WVE	Thu, Jun 9, 2022	2.15	2.43	2.12	2.31
1655	NASDAQ	WVE	Wed, Jun 8, 2022	2.20	2.40	2.08	2.15
1654	NASDAQ	WVE	Tue, Jun 7, 2022	1.89	2.30	1.88	2.27
1653	NASDAQ	WVE	Mon, Jun 6, 2022	1.63	1.90	1.61	1.88
1652	NASDAQ	WVE	Fri, Jun 3, 2022	1.32	1.65	1.32	1.58
1651	NASDAQ	WVE	Thu, Jun 2, 2022	1.26	1.38	1.25	1.33
1650	NASDAQ	WVE	Wed, Jun 1, 2022	1.38	1.42	1.27	1.28
1649	NASDAQ	WVE	Tue, May 31, 2022	1.45	1.50	1.35	1.40
1648	NASDAQ	WVE	Fri, May 27, 2022	1.40	1.51	1.40	1.48
1647	NASDAQ	WVE	Thu, May 26, 2022	1.26	1.32	1.26	1.32
1646	NASDAQ	WVE	Wed, May 25, 2022	1.32	1.32	1.25	1.27
1645	NASDAQ	WVE	Tue, May 24, 2022	1.26	1.35	1.18	1.31
1644	NASDAQ	WVE	Mon, May 23, 2022	1.22	1.29	1.16	1.27
1643	NASDAQ	WVE	Fri, May 20, 2022	1.29	1.29	1.20	1.23
1642	NASDAQ	WVE	Thu, May 19, 2022	1.28	1.32	1.26	1.27
1641	NASDAQ	WVE	Wed, May 18, 2022	1.24	1.28	1.18	1.26
1640	NASDAQ	WVE	Tue, May 17, 2022	1.26	1.29	1.21	1.27
1639	NASDAQ	WVE	Mon, May 16, 2022	1.22	1.27	1.17	1.25
1638	NASDAQ	WVE	Fri, May 13, 2022	1.29	1.29	1.16	1.23
1637	NASDAQ	WVE	Thu, May 12, 2022	1.50	1.67	1.25	1.29
1636	NASDAQ	WVE	Wed, May 11, 2022	1.60	1.63	1.45	1.47
1635	NASDAQ	WVE	Tue, May 10, 2022	1.57	1.74	1.54	1.62
1634	NASDAQ	WVE	Mon, May 9, 2022	1.70	1.70	1.50	1.51
1633	NASDAQ	WVE	Fri, May 6, 2022	1.73	1.77	1.60	1.71
1632	NASDAQ	WVE	Thu, May 5, 2022	1.72	1.86	1.60	1.75
1631	NASDAQ	WVE	Wed, May 4, 2022	1.91	1.98	1.83	1.94
1630	NASDAQ	WVE	Tue, May 3, 2022	1.80	1.98	1.80	1.91
1629	NASDAQ	WVE	Mon, May 2, 2022	1.91	1.96	1.70	1.86
1628	NASDAQ	WVE	Fri, Apr 29, 2022	2.22	2.40	1.93	1.95
1627	NASDAQ	WVE	Thu, Apr 28, 2022	1.98	2.34	1.92	2.22
1626	NASDAQ	WVE	Wed, Apr 27, 2022	1.83	1.96	1.81	1.93
1625	NASDAQ	WVE	Tue, Apr 26, 2022	1.97	1.97	1.83	1.83
1624	NASDAQ	WVE	Mon, Apr 25, 2022	1.92	2.07	1.87	2.02
1623	NASDAQ	WVE	Fri, Apr 22, 2022	1.89	2.04	1.82	1.91
1622	NASDAQ	WVE	Thu, Apr 21, 2022	2.06	2.06	1.89	1.89
1621	NASDAQ	WVE	Wed, Apr 20, 2022	2.00	2.07	1.96	2.00
1620	NASDAQ	WVE	Tue, Apr 19, 2022	1.98	2.07	1.88	1.99
1619	NASDAQ	WVE	Mon, Apr 18, 2022	2.16	2.16	1.97	1.99
1618	NASDAQ	WVE	Thu, Apr 14, 2022	2.31	2.32	2.12	2.17
1617	NASDAQ	WVE	Wed, Apr 13, 2022	2.25	2.32	2.14	2.31
1616	NASDAQ	WVE	Tue, Apr 12, 2022	2.21	2.21	2.10	2.21
1615	NASDAQ	WVE	Mon, Apr 11, 2022	2.36	2.36	2.11	2.19
1614	NASDAQ	WVE	Fri, Apr 8, 2022	2.49	2.56	2.37	2.38
1613	NASDAQ	WVE	Thu, Apr 7, 2022	2.45	2.69	2.39	2.50
1612	NASDAQ	WVE	Wed, Apr 6, 2022	2.43	2.50	2.39	2.48
1611	NASDAQ	WVE	Tue, Apr 5, 2022	2.33	2.57	2.33	2.46
1610	NASDAQ	WVE	Mon, Apr 4, 2022	2.11	2.85	2.08	2.32
1609	NASDAQ	WVE	Fri, Apr 1, 2022	2.06	2.12	1.79	2.03
1608	NASDAQ	WVE	Thu, Mar 31, 2022	2.00	2.04	1.92	2.00
1607	NASDAQ	WVE	Wed, Mar 30, 2022	2.08	2.11	2.00	2.01
1606	NASDAQ	WVE	Tue, Mar 29, 2022	2.15	2.24	2.09	2.10
1605	NASDAQ	WVE	Mon, Mar 28, 2022	2.18	2.21	2.03	2.12
1604	NASDAQ	WVE	Fri, Mar 25, 2022	2.23	2.24	2.11	2.17
1603	NASDAQ	WVE	Thu, Mar 24, 2022	2.06	2.22	2.04	2.22
1602	NASDAQ	WVE	Wed, Mar 23, 2022	2.24	2.27	2.06	2.07
1601	NASDAQ	WVE	Tue, Mar 22, 2022	2.44	2.45	2.28	2.29
1600	NASDAQ	WVE	Mon, Mar 21, 2022	2.45	2.47	2.37	2.42
1599	NASDAQ	WVE	Fri, Mar 18, 2022	2.53	2.60	2.37	2.45
1598	NASDAQ	WVE	Thu, Mar 17, 2022	2.28	2.56	2.28	2.53
1597	NASDAQ	WVE	Wed, Mar 16, 2022	2.25	2.32	2.19	2.29
1596	NASDAQ	WVE	Tue, Mar 15, 2022	2.14	2.23	2.04	2.21
1595	NASDAQ	WVE	Mon, Mar 14, 2022	2.11	2.19	2.04	2.12
1594	NASDAQ	WVE	Fri, Mar 11, 2022	2.20	2.20	2.06	2.08
1593	NASDAQ	WVE	Thu, Mar 10, 2022	2.22	2.34	2.15	2.19
1592	NASDAQ	WVE	Wed, Mar 9, 2022	2.09	2.28	2.04	2.28
1591	NASDAQ	WVE	Tue, Mar 8, 2022	2.08	2.35	2.02	2.04
1590	NASDAQ	WVE	Mon, Mar 7, 2022	2.35	2.35	2.08	2.09
1589	NASDAQ	WVE	Fri, Mar 4, 2022	2.32	2.42	2.25	2.32
1588	NASDAQ	WVE	Thu, Mar 3, 2022	2.43	2.49	2.37	2.39
1587	NASDAQ	WVE	Wed, Mar 2, 2022	2.37	2.47	2.33	2.46
1586	NASDAQ	WVE	Tue, Mar 1, 2022	2.44	2.47	2.33	2.39
1585	NASDAQ	WVE	Mon, Feb 28, 2022	2.74	2.78	2.43	2.46
1584	NASDAQ	WVE	Fri, Feb 25, 2022	2.70	2.88	2.59	2.79
1583	NASDAQ	WVE	Thu, Feb 24, 2022	2.81	2.90	2.67	2.70
1582	NASDAQ	WVE	Wed, Feb 23, 2022	2.89	3.05	2.52	2.93
1581	NASDAQ	WVE	Tue, Feb 22, 2022	2.93	2.94	2.80	2.90
1580	NASDAQ	WVE	Fri, Feb 18, 2022	3.00	3.07	2.84	3.00
1579	NASDAQ	WVE	Thu, Feb 17, 2022	2.90	3.16	2.87	3.00
1578	NASDAQ	WVE	Wed, Feb 16, 2022	2.31	2.97	2.31	2.90
1577	NASDAQ	WVE	Tue, Feb 15, 2022	2.49	2.59	2.49	2.50
1576	NASDAQ	WVE	Mon, Feb 14, 2022	2.55	2.55	2.38	2.49
1575	NASDAQ	WVE	Fri, Feb 11, 2022	2.59	2.66	2.45	2.55
1574	NASDAQ	WVE	Thu, Feb 10, 2022	2.45	2.57	2.45	2.56
1573	NASDAQ	WVE	Wed, Feb 9, 2022	2.47	2.54	2.45	2.51
1572	NASDAQ	WVE	Tue, Feb 8, 2022	2.40	2.47	2.37	2.46
1571	NASDAQ	WVE	Mon, Feb 7, 2022	2.32	2.46	2.32	2.45
1570	NASDAQ	WVE	Fri, Feb 4, 2022	2.23	2.37	2.17	2.35
1569	NASDAQ	WVE	Thu, Feb 3, 2022	2.19	2.26	2.12	2.25
1568	NASDAQ	WVE	Wed, Feb 2, 2022	2.34	2.37	2.10	2.26
1567	NASDAQ	WVE	Tue, Feb 1, 2022	2.22	2.40	2.17	2.35
1566	NASDAQ	WVE	Mon, Jan 31, 2022	2.14	2.30	2.14	2.19
1565	NASDAQ	WVE	Fri, Jan 28, 2022	2.10	2.25	2.04	2.19
1564	NASDAQ	WVE	Thu, Jan 27, 2022	2.15	2.17	2.05	2.06
1563	NASDAQ	WVE	Wed, Jan 26, 2022	2.21	2.30	2.08	2.12
1562	NASDAQ	WVE	Tue, Jan 25, 2022	2.16	2.30	2.14	2.15
1561	NASDAQ	WVE	Mon, Jan 24, 2022	2.07	2.25	2.03	2.19
1560	NASDAQ	WVE	Fri, Jan 21, 2022	2.34	2.43	2.18	2.18
1559	NASDAQ	WVE	Thu, Jan 20, 2022	2.51	2.58	2.37	2.39
1558	NASDAQ	WVE	Wed, Jan 19, 2022	2.52	2.63	2.48	2.51
1557	NASDAQ	WVE	Tue, Jan 18, 2022	2.57	2.65	2.46	2.50
1556	NASDAQ	WVE	Fri, Jan 14, 2022	2.62	2.65	2.48	2.63
1555	NASDAQ	WVE	Thu, Jan 13, 2022	2.69	2.71	2.56	2.59
1554	NASDAQ	WVE	Wed, Jan 12, 2022	2.77	2.77	2.62	2.64
1553	NASDAQ	WVE	Tue, Jan 11, 2022	2.82	2.82	2.71	2.71
1552	NASDAQ	WVE	Mon, Jan 10, 2022	2.88	2.88	2.71	2.81
1551	NASDAQ	WVE	Fri, Jan 7, 2022	2.96	3.01	2.86	2.88
1550	NASDAQ	WVE	Thu, Jan 6, 2022	2.95	2.97	2.80	2.97
1549	NASDAQ	WVE	Wed, Jan 5, 2022	3.25	3.25	2.95	2.96
1548	NASDAQ	WVE	Tue, Jan 4, 2022	3.29	3.40	3.01	3.28
1547	NASDAQ	WVE	Mon, Jan 3, 2022	3.13	3.26	3.02	3.25
1546	NASDAQ	WVE	Fri, Dec 31, 2021	3.20	3.28	3.07	3.14
1545	NASDAQ	WVE	Thu, Dec 30, 2021	3.25	3.33	3.22	3.28
1544	NASDAQ	WVE	Wed, Dec 29, 2021	3.34	3.40	3.19	3.25
1543	NASDAQ	WVE	Tue, Dec 28, 2021	3.46	3.68	3.27	3.30
1542	NASDAQ	WVE	Mon, Dec 27, 2021	3.67	3.67	3.47	3.50
1541	NASDAQ	WVE	Thu, Dec 23, 2021	3.58	3.75	3.49	3.70
1540	NASDAQ	WVE	Wed, Dec 22, 2021	3.52	3.63	3.37	3.56
1539	NASDAQ	WVE	Tue, Dec 21, 2021	3.53	3.77	3.45	3.55
1538	NASDAQ	WVE	Mon, Dec 20, 2021	3.22	3.50	3.10	3.47
1537	NASDAQ	WVE	Fri, Dec 17, 2021	3.22	3.32	3.11	3.16
1536	NASDAQ	WVE	Thu, Dec 16, 2021	3.40	3.43	3.22	3.23
1535	NASDAQ	WVE	Wed, Dec 15, 2021	3.25	3.40	3.21	3.38
1534	NASDAQ	WVE	Tue, Dec 14, 2021	3.25	3.39	3.21	3.26
1533	NASDAQ	WVE	Mon, Dec 13, 2021	3.44	3.45	3.28	3.29
1532	NASDAQ	WVE	Fri, Dec 10, 2021	3.60	3.64	3.46	3.47
1531	NASDAQ	WVE	Thu, Dec 9, 2021	3.58	3.63	3.53	3.58
1530	NASDAQ	WVE	Wed, Dec 8, 2021	3.70	3.73	3.59	3.62
1529	NASDAQ	WVE	Tue, Dec 7, 2021	3.59	3.74	3.58	3.66
1528	NASDAQ	WVE	Mon, Dec 6, 2021	3.45	3.49	3.33	3.48
1527	NASDAQ	WVE	Fri, Dec 3, 2021	3.67	3.72	3.35	3.45
1526	NASDAQ	WVE	Thu, Dec 2, 2021	3.71	3.77	3.61	3.66
1525	NASDAQ	WVE	Wed, Dec 1, 2021	3.98	4.02	3.66	3.67
1524	NASDAQ	WVE	Tue, Nov 30, 2021	3.93	4.01	3.85	3.90
1523	NASDAQ	WVE	Mon, Nov 29, 2021	4.08	4.09	3.96	3.98
1522	NASDAQ	WVE	Fri, Nov 26, 2021	4.15	4.24	3.97	3.99
1521	NASDAQ	WVE	Wed, Nov 24, 2021	4.05	4.41	3.93	4.24
1520	NASDAQ	WVE	Tue, Nov 23, 2021	3.99	4.15	3.78	3.97
1519	NASDAQ	WVE	Mon, Nov 22, 2021	4.33	4.33	3.94	4.00
1518	NASDAQ	WVE	Fri, Nov 19, 2021	4.25	4.37	4.23	4.31
1517	NASDAQ	WVE	Thu, Nov 18, 2021	4.27	4.38	4.10	4.28
1516	NASDAQ	WVE	Wed, Nov 17, 2021	4.34	4.39	4.16	4.18
1515	NASDAQ	WVE	Tue, Nov 16, 2021	4.57	4.57	4.36	4.40
1514	NASDAQ	WVE	Mon, Nov 15, 2021	4.69	4.78	4.48	4.52
1513	NASDAQ	WVE	Fri, Nov 12, 2021	4.81	4.83	4.58	4.66
1512	NASDAQ	WVE	Thu, Nov 11, 2021	4.69	4.83	4.58	4.74
1511	NASDAQ	WVE	Wed, Nov 10, 2021	4.74	5.03	4.69	4.69
1510	NASDAQ	WVE	Tue, Nov 9, 2021	4.68	4.72	4.60	4.67
1509	NASDAQ	WVE	Mon, Nov 8, 2021	4.70	4.83	4.67	4.70
1508	NASDAQ	WVE	Fri, Nov 5, 2021	4.76	4.80	4.65	4.70
1507	NASDAQ	WVE	Thu, Nov 4, 2021	4.86	4.95	4.64	4.71
1506	NASDAQ	WVE	Wed, Nov 3, 2021	4.87	4.95	4.82	4.85
1505	NASDAQ	WVE	Tue, Nov 2, 2021	4.72	4.88	4.60	4.85
1504	NASDAQ	WVE	Mon, Nov 1, 2021	4.57	4.82	4.54	4.76
1503	NASDAQ	WVE	Fri, Oct 29, 2021	4.46	4.62	4.39	4.59
1502	NASDAQ	WVE	Thu, Oct 28, 2021	4.52	4.64	4.33	4.48
1501	NASDAQ	WVE	Wed, Oct 27, 2021	4.42	4.62	4.20	4.39
1500	NASDAQ	WVE	Tue, Oct 26, 2021	4.40	4.49	4.35	4.39
1499	NASDAQ	WVE	Mon, Oct 25, 2021	4.35	4.44	4.24	4.40
1498	NASDAQ	WVE	Fri, Oct 22, 2021	4.42	4.43	4.16	4.34
1497	NASDAQ	WVE	Thu, Oct 21, 2021	4.49	4.59	4.26	4.39
1496	NASDAQ	WVE	Wed, Oct 20, 2021	4.65	4.86	4.48	4.49
1495	NASDAQ	WVE	Tue, Oct 19, 2021	4.89	4.89	4.58	4.69
1494	NASDAQ	WVE	Mon, Oct 18, 2021	5.10	5.10	4.61	4.63
1493	NASDAQ	WVE	Fri, Oct 15, 2021	4.82	5.22	4.74	5.15
1492	NASDAQ	WVE	Thu, Oct 14, 2021	4.74	4.83	4.69	4.72
1491	NASDAQ	WVE	Wed, Oct 13, 2021	4.74	4.82	4.66	4.72
1490	NASDAQ	WVE	Tue, Oct 12, 2021	4.68	4.75	4.64	4.74
1489	NASDAQ	WVE	Mon, Oct 11, 2021	4.50	4.68	4.50	4.64
1488	NASDAQ	WVE	Fri, Oct 8, 2021	4.76	4.84	4.48	4.50
1487	NASDAQ	WVE	Thu, Oct 7, 2021	4.75	4.89	4.66	4.73
1486	NASDAQ	WVE	Wed, Oct 6, 2021	4.64	4.85	4.60	4.76
1485	NASDAQ	WVE	Tue, Oct 5, 2021	4.84	4.84	4.50	4.68
1484	NASDAQ	WVE	Mon, Oct 4, 2021	4.86	4.87	4.64	4.76
1483	NASDAQ	WVE	Fri, Oct 1, 2021	4.95	5.00	4.76	4.80
1482	NASDAQ	WVE	Thu, Sep 30, 2021	4.89	5.24	4.88	4.90
1481	NASDAQ	WVE	Wed, Sep 29, 2021	5.49	5.54	4.87	4.89
1480	NASDAQ	WVE	Tue, Sep 28, 2021	6.13	6.28	5.35	5.40
1479	NASDAQ	WVE	Mon, Sep 27, 2021	6.20	6.24	6.00	6.16
1478	NASDAQ	WVE	Fri, Sep 24, 2021	6.07	6.32	6.00	6.18
1477	NASDAQ	WVE	Thu, Sep 23, 2021	5.86	6.11	5.83	6.08
1476	NASDAQ	WVE	Wed, Sep 22, 2021	5.69	5.90	5.62	5.85
1475	NASDAQ	WVE	Tue, Sep 21, 2021	5.64	5.72	5.53	5.68
1474	NASDAQ	WVE	Mon, Sep 20, 2021	5.58	5.70	5.47	5.60
1473	NASDAQ	WVE	Fri, Sep 17, 2021	5.50	5.94	5.40	5.68
1472	NASDAQ	WVE	Thu, Sep 16, 2021	5.52	5.52	5.12	5.50
1471	NASDAQ	WVE	Wed, Sep 15, 2021	5.67	6.20	5.38	5.54
1470	NASDAQ	WVE	Tue, Sep 14, 2021	6.14	6.14	5.46	5.49
1469	NASDAQ	WVE	Mon, Sep 13, 2021	6.06	6.45	5.93	6.09
1468	NASDAQ	WVE	Fri, Sep 10, 2021	6.18	6.20	5.97	6.05
1467	NASDAQ	WVE	Thu, Sep 9, 2021	5.92	6.19	5.91	6.08
1466	NASDAQ	WVE	Wed, Sep 8, 2021	6.03	6.12	5.72	5.90
1465	NASDAQ	WVE	Tue, Sep 7, 2021	6.27	6.54	6.04	6.10
1464	NASDAQ	WVE	Fri, Sep 3, 2021	6.25	6.50	6.06	6.23
1463	NASDAQ	WVE	Thu, Sep 2, 2021	6.47	6.56	6.33	6.43
1462	NASDAQ	WVE	Wed, Sep 1, 2021	6.27	6.64	6.25	6.50
1461	NASDAQ	WVE	Tue, Aug 31, 2021	6.07	6.64	6.07	6.33
1460	NASDAQ	WVE	Mon, Aug 30, 2021	5.93	6.10	5.92	6.07
1459	NASDAQ	WVE	Fri, Aug 27, 2021	5.77	6.00	5.74	5.94
1458	NASDAQ	WVE	Thu, Aug 26, 2021	5.96	6.23	5.65	5.75
1457	NASDAQ	WVE	Wed, Aug 25, 2021	6.02	6.06	5.89	5.93
1456	NASDAQ	WVE	Tue, Aug 24, 2021	6.06	6.15	5.95	5.99
1455	NASDAQ	WVE	Mon, Aug 23, 2021	6.14	6.23	5.92	6.02
1454	NASDAQ	WVE	Fri, Aug 20, 2021	5.55	6.18	5.55	6.04
1453	NASDAQ	WVE	Thu, Aug 19, 2021	6.03	6.03	5.56	5.61
1452	NASDAQ	WVE	Wed, Aug 18, 2021	6.27	6.48	5.68	5.72
1451	NASDAQ	WVE	Tue, Aug 17, 2021	5.91	6.35	5.80	6.31
1450	NASDAQ	WVE	Mon, Aug 16, 2021	6.35	6.55	5.96	5.97
1449	NASDAQ	WVE	Fri, Aug 13, 2021	6.32	6.45	6.16	6.41
1448	NASDAQ	WVE	Thu, Aug 12, 2021	5.67	6.40	5.66	6.26
1447	NASDAQ	WVE	Wed, Aug 11, 2021	5.60	5.77	5.50	5.70
1446	NASDAQ	WVE	Tue, Aug 10, 2021	5.90	5.90	5.51	5.53
1445	NASDAQ	WVE	Mon, Aug 9, 2021	6.02	6.08	5.79	5.84
1444	NASDAQ	WVE	Fri, Aug 6, 2021	6.13	6.24	5.72	5.94
1443	NASDAQ	WVE	Thu, Aug 5, 2021	5.46	6.05	5.38	6.03
1442	NASDAQ	WVE	Wed, Aug 4, 2021	5.53	5.72	5.37	5.55
1441	NASDAQ	WVE	Tue, Aug 3, 2021	5.63	5.63	5.33	5.56
1440	NASDAQ	WVE	Mon, Aug 2, 2021	5.51	5.70	5.48	5.61
1439	NASDAQ	WVE	Fri, Jul 30, 2021	5.70	5.80	5.45	5.51
1438	NASDAQ	WVE	Thu, Jul 29, 2021	5.84	5.92	5.74	5.76
1437	NASDAQ	WVE	Wed, Jul 28, 2021	5.62	5.85	5.42	5.82
1436	NASDAQ	WVE	Tue, Jul 27, 2021	5.49	5.81	5.40	5.65
1435	NASDAQ	WVE	Mon, Jul 26, 2021	5.80	5.81	5.35	5.48
1434	NASDAQ	WVE	Fri, Jul 23, 2021	6.48	6.49	5.79	5.84
1433	NASDAQ	WVE	Thu, Jul 22, 2021	6.80	6.80	6.16	6.46
1432	NASDAQ	WVE	Wed, Jul 21, 2021	7.18	7.18	6.84	6.85
1431	NASDAQ	WVE	Tue, Jul 20, 2021	6.69	7.24	6.66	7.12
1430	NASDAQ	WVE	Mon, Jul 19, 2021	6.61	6.79	6.56	6.69
1429	NASDAQ	WVE	Fri, Jul 16, 2021	6.56	6.78	6.45	6.65
1428	NASDAQ	WVE	Thu, Jul 15, 2021	6.69	6.71	6.44	6.48
1427	NASDAQ	WVE	Wed, Jul 14, 2021	7.00	7.00	6.49	6.64
1426	NASDAQ	WVE	Tue, Jul 13, 2021	6.97	7.05	6.91	6.96
1425	NASDAQ	WVE	Mon, Jul 12, 2021	7.02	7.08	6.82	7.00
1424	NASDAQ	WVE	Fri, Jul 9, 2021	6.91	7.03	6.72	7.00
1423	NASDAQ	WVE	Thu, Jul 8, 2021	6.58	6.86	6.51	6.83
1422	NASDAQ	WVE	Wed, Jul 7, 2021	6.74	6.95	6.62	6.70
1421	NASDAQ	WVE	Tue, Jul 6, 2021	6.58	6.73	6.48	6.72
1420	NASDAQ	WVE	Fri, Jul 2, 2021	6.75	6.78	6.57	6.68
1419	NASDAQ	WVE	Thu, Jul 1, 2021	6.64	6.78	6.50	6.74
1418	NASDAQ	WVE	Wed, Jun 30, 2021	6.66	6.87	6.48	6.66
1417	NASDAQ	WVE	Tue, Jun 29, 2021	6.95	7.01	6.66	6.71
1416	NASDAQ	WVE	Mon, Jun 28, 2021	7.13	7.16	6.81	6.84
1415	NASDAQ	WVE	Fri, Jun 25, 2021	7.17	7.30	7.05	7.05
1414	NASDAQ	WVE	Thu, Jun 24, 2021	7.08	7.31	7.02	7.19
1413	NASDAQ	WVE	Wed, Jun 23, 2021	6.79	7.07	6.79	7.04
1412	NASDAQ	WVE	Tue, Jun 22, 2021	7.04	7.04	6.58	6.75
1411	NASDAQ	WVE	Mon, Jun 21, 2021	7.14	7.32	6.99	7.04
1410	NASDAQ	WVE	Fri, Jun 18, 2021	7.12	7.25	7.01	7.24
1409	NASDAQ	WVE	Thu, Jun 17, 2021	6.82	7.28	6.82	7.17
1408	NASDAQ	WVE	Wed, Jun 16, 2021	7.09	7.23	6.92	7.06
1407	NASDAQ	WVE	Tue, Jun 15, 2021	7.10	7.31	7.03	7.13
1406	NASDAQ	WVE	Mon, Jun 14, 2021	7.31	7.46	7.25	7.31
1405	NASDAQ	WVE	Fri, Jun 11, 2021	7.55	7.55	7.06	7.24
1404	NASDAQ	WVE	Thu, Jun 10, 2021	7.30	7.54	7.12	7.47
1403	NASDAQ	WVE	Wed, Jun 9, 2021	7.30	7.49	7.26	7.30
1402	NASDAQ	WVE	Tue, Jun 8, 2021	7.19	7.31	6.94	7.26
1401	NASDAQ	WVE	Mon, Jun 7, 2021	6.80	7.15	6.73	7.07
1400	NASDAQ	WVE	Fri, Jun 4, 2021	6.96	7.02	6.74	6.77
1399	NASDAQ	WVE	Thu, Jun 3, 2021	6.80	7.00	6.71	6.91
1398	NASDAQ	WVE	Wed, Jun 2, 2021	6.74	6.85	6.53	6.73
1397	NASDAQ	WVE	Tue, Jun 1, 2021	6.84	6.95	6.51	6.73
1396	NASDAQ	WVE	Fri, May 28, 2021	6.93	7.30	6.80	6.84
1395	NASDAQ	WVE	Thu, May 27, 2021	6.84	6.95	6.71	6.89
1394	NASDAQ	WVE	Wed, May 26, 2021	6.57	6.80	6.50	6.78
1393	NASDAQ	WVE	Tue, May 25, 2021	6.44	6.73	6.35	6.52
1392	NASDAQ	WVE	Mon, May 24, 2021	6.85	6.85	6.32	6.46
1391	NASDAQ	WVE	Fri, May 21, 2021	6.68	7.11	6.53	6.85
1390	NASDAQ	WVE	Thu, May 20, 2021	6.73	6.93	6.61	6.91
1389	NASDAQ	WVE	Wed, May 19, 2021	6.68	6.89	6.52	6.74
1388	NASDAQ	WVE	Tue, May 18, 2021	6.22	7.04	6.22	6.71
1387	NASDAQ	WVE	Mon, May 17, 2021	6.26	6.49	6.04	6.20
1386	NASDAQ	WVE	Fri, May 14, 2021	5.75	6.22	5.53	6.21
1385	NASDAQ	WVE	Thu, May 13, 2021	5.85	6.31	5.46	5.86
1384	NASDAQ	WVE	Wed, May 12, 2021	5.73	6.35	5.69	6.12
1383	NASDAQ	WVE	Tue, May 11, 2021	6.01	6.15	5.79	5.81
1382	NASDAQ	WVE	Mon, May 10, 2021	6.09	6.33	5.89	6.02
1381	NASDAQ	WVE	Fri, May 7, 2021	5.70	6.14	5.62	6.08
1380	NASDAQ	WVE	Thu, May 6, 2021	6.00	6.05	5.56	5.65
1379	NASDAQ	WVE	Wed, May 5, 2021	5.87	6.19	5.82	6.02
1378	NASDAQ	WVE	Tue, May 4, 2021	6.27	6.27	5.68	5.79
1377	NASDAQ	WVE	Mon, May 3, 2021	6.08	6.41	6.00	6.34
1376	NASDAQ	WVE	Fri, Apr 30, 2021	6.06	6.17	5.90	6.15
1375	NASDAQ	WVE	Thu, Apr 29, 2021	6.22	6.25	6.00	6.13
1374	NASDAQ	WVE	Wed, Apr 28, 2021	6.13	6.33	6.05	6.18
1373	NASDAQ	WVE	Tue, Apr 27, 2021	6.31	6.31	6.00	6.18
1372	NASDAQ	WVE	Mon, Apr 26, 2021	6.11	6.37	6.03	6.27
1371	NASDAQ	WVE	Fri, Apr 23, 2021	6.12	6.35	6.01	6.07
1370	NASDAQ	WVE	Thu, Apr 22, 2021	6.12	6.36	6.03	6.08
1369	NASDAQ	WVE	Wed, Apr 21, 2021	5.87	6.17	5.70	6.11
1368	NASDAQ	WVE	Tue, Apr 20, 2021	5.93	6.02	5.87	5.90
1367	NASDAQ	WVE	Mon, Apr 19, 2021	6.10	6.25	5.91	5.95
1366	NASDAQ	WVE	Fri, Apr 16, 2021	6.40	6.47	6.10	6.27
1365	NASDAQ	WVE	Thu, Apr 15, 2021	6.37	6.59	6.30	6.34
1364	NASDAQ	WVE	Wed, Apr 14, 2021	6.44	6.60	6.25	6.26
1363	NASDAQ	WVE	Tue, Apr 13, 2021	6.36	6.50	6.18	6.44
1362	NASDAQ	WVE	Mon, Apr 12, 2021	6.22	6.87	6.06	6.35
1361	NASDAQ	WVE	Fri, Apr 9, 2021	6.29	6.57	6.21	6.23
1360	NASDAQ	WVE	Thu, Apr 8, 2021	6.31	6.37	6.23	6.29
1359	NASDAQ	WVE	Wed, Apr 7, 2021	6.23	6.40	6.18	6.26
1358	NASDAQ	WVE	Tue, Apr 6, 2021	6.29	6.47	6.24	6.27
1357	NASDAQ	WVE	Mon, Apr 5, 2021	6.19	6.64	5.99	6.36
1356	NASDAQ	WVE	Thu, Apr 1, 2021	5.69	6.34	5.62	6.09
1355	NASDAQ	WVE	Wed, Mar 31, 2021	5.83	6.20	5.47	5.61
1354	NASDAQ	WVE	Tue, Mar 30, 2021	5.25	6.11	4.82	5.96
1353	NASDAQ	WVE	Mon, Mar 29, 2021	7.37	7.50	6.97	7.09
1352	NASDAQ	WVE	Fri, Mar 26, 2021	7.72	7.78	7.02	7.35
1351	NASDAQ	WVE	Thu, Mar 25, 2021	7.52	7.69	7.25	7.56
1350	NASDAQ	WVE	Wed, Mar 24, 2021	8.38	8.41	7.50	7.66
1349	NASDAQ	WVE	Tue, Mar 23, 2021	8.84	8.90	7.53	8.30
1348	NASDAQ	WVE	Mon, Mar 22, 2021	9.87	10.91	9.79	10.53
1347	NASDAQ	WVE	Fri, Mar 19, 2021	9.65	10.07	9.41	9.94
1346	NASDAQ	WVE	Thu, Mar 18, 2021	9.74	9.98	9.55	9.59
1345	NASDAQ	WVE	Wed, Mar 17, 2021	9.66	9.97	9.41	9.88
1344	NASDAQ	WVE	Tue, Mar 16, 2021	10.04	10.54	9.48	9.67
1343	NASDAQ	WVE	Mon, Mar 15, 2021	9.90	10.64	9.90	10.02
1342	NASDAQ	WVE	Fri, Mar 12, 2021	9.71	10.14	9.58	9.93
1341	NASDAQ	WVE	Thu, Mar 11, 2021	9.48	9.76	9.26	9.71
1340	NASDAQ	WVE	Wed, Mar 10, 2021	9.57	9.57	9.08	9.17
1339	NASDAQ	WVE	Tue, Mar 9, 2021	9.95	10.16	8.94	9.33
1338	NASDAQ	WVE	Mon, Mar 8, 2021	9.55	10.07	9.02	9.92
1337	NASDAQ	WVE	Fri, Mar 5, 2021	9.50	9.60	8.86	9.44
1336	NASDAQ	WVE	Thu, Mar 4, 2021	10.03	10.27	8.85	9.34
1335	NASDAQ	WVE	Wed, Mar 3, 2021	10.80	11.09	10.08	10.24
1334	NASDAQ	WVE	Tue, Mar 2, 2021	10.17	10.74	9.90	10.71
1333	NASDAQ	WVE	Mon, Mar 1, 2021	9.49	10.29	9.25	10.03
1332	NASDAQ	WVE	Fri, Feb 26, 2021	9.33	9.65	9.00	9.41
1331	NASDAQ	WVE	Thu, Feb 25, 2021	9.61	9.78	9.26	9.41
1330	NASDAQ	WVE	Wed, Feb 24, 2021	9.84	10.05	9.57	9.66
1329	NASDAQ	WVE	Tue, Feb 23, 2021	9.74	9.90	9.43	9.72
1328	NASDAQ	WVE	Mon, Feb 22, 2021	10.06	10.31	9.90	10.00
1327	NASDAQ	WVE	Fri, Feb 19, 2021	10.07	10.54	10.00	10.11
1326	NASDAQ	WVE	Thu, Feb 18, 2021	10.49	10.60	9.87	10.10
1325	NASDAQ	WVE	Wed, Feb 17, 2021	10.51	11.22	10.25	10.67
1324	NASDAQ	WVE	Tue, Feb 16, 2021	10.58	10.91	10.37	10.58
1323	NASDAQ	WVE	Fri, Feb 12, 2021	10.67	10.78	10.41	10.69
1322	NASDAQ	WVE	Thu, Feb 11, 2021	11.15	11.15	10.49	10.79
1321	NASDAQ	WVE	Wed, Feb 10, 2021	11.16	11.17	10.64	11.00
1320	NASDAQ	WVE	Tue, Feb 9, 2021	11.37	11.39	10.92	11.01
1319	NASDAQ	WVE	Mon, Feb 8, 2021	11.51	11.64	11.03	11.18
1318	NASDAQ	WVE	Fri, Feb 5, 2021	11.92	12.17	11.03	11.56
1317	NASDAQ	WVE	Thu, Feb 4, 2021	10.36	12.01	10.16	12.01
1316	NASDAQ	WVE	Wed, Feb 3, 2021	10.35	10.53	10.15	10.24
1315	NASDAQ	WVE	Tue, Feb 2, 2021	10.40	10.52	10.05	10.39
1314	NASDAQ	WVE	Mon, Feb 1, 2021	10.17	10.59	9.92	10.48
1313	NASDAQ	WVE	Fri, Jan 29, 2021	9.76	10.31	9.66	10.17
1312	NASDAQ	WVE	Thu, Jan 28, 2021	10.19	10.67	9.77	9.86
1311	NASDAQ	WVE	Wed, Jan 27, 2021	9.57	10.65	9.57	10.04
1310	NASDAQ	WVE	Tue, Jan 26, 2021	10.16	10.35	9.63	9.72
1309	NASDAQ	WVE	Mon, Jan 25, 2021	9.97	10.32	9.88	10.25
1308	NASDAQ	WVE	Fri, Jan 22, 2021	9.71	10.03	9.60	9.97
1307	NASDAQ	WVE	Thu, Jan 21, 2021	9.52	9.89	9.43	9.77
1306	NASDAQ	WVE	Wed, Jan 20, 2021	8.89	9.54	8.85	9.50
1305	NASDAQ	WVE	Tue, Jan 19, 2021	9.26	9.49	8.83	8.93
1304	NASDAQ	WVE	Fri, Jan 15, 2021	8.96	9.55	8.82	9.13
1303	NASDAQ	WVE	Thu, Jan 14, 2021	8.88	9.20	8.85	8.97
1302	NASDAQ	WVE	Wed, Jan 13, 2021	9.31	9.37	8.74	8.86
1301	NASDAQ	WVE	Tue, Jan 12, 2021	9.65	9.96	9.21	9.31
1300	NASDAQ	WVE	Mon, Jan 11, 2021	10.23	10.33	9.22	9.63
1299	NASDAQ	WVE	Fri, Jan 8, 2021	9.76	10.43	9.57	10.35
1298	NASDAQ	WVE	Thu, Jan 7, 2021	9.10	9.81	9.09	9.75
1297	NASDAQ	WVE	Wed, Jan 6, 2021	8.58	9.22	8.33	9.15
1296	NASDAQ	WVE	Tue, Jan 5, 2021	8.32	8.84	8.12	8.45
1295	NASDAQ	WVE	Mon, Jan 4, 2021	7.88	8.52	7.67	8.29
1294	NASDAQ	WVE	Thu, Dec 31, 2020	7.90	7.96	7.67	7.87
1293	NASDAQ	WVE	Wed, Dec 30, 2020	7.96	8.22	7.86	7.97
1292	NASDAQ	WVE	Tue, Dec 29, 2020	8.62	8.62	7.94	8.01
1291	NASDAQ	WVE	Mon, Dec 28, 2020	9.05	9.05	8.54	8.59
1290	NASDAQ	WVE	Thu, Dec 24, 2020	8.78	9.08	8.71	8.91
1289	NASDAQ	WVE	Wed, Dec 23, 2020	8.77	8.84	8.54	8.75
1288	NASDAQ	WVE	Tue, Dec 22, 2020	8.50	8.85	8.30	8.73
1287	NASDAQ	WVE	Mon, Dec 21, 2020	8.31	8.51	8.13	8.27
1286	NASDAQ	WVE	Fri, Dec 18, 2020	8.60	9.00	8.26	8.41
1285	NASDAQ	WVE	Thu, Dec 17, 2020	8.95	9.03	8.45	8.56
1284	NASDAQ	WVE	Wed, Dec 16, 2020	9.20	9.43	8.77	8.87
1283	NASDAQ	WVE	Tue, Dec 15, 2020	9.70	9.73	8.95	9.18
1282	NASDAQ	WVE	Mon, Dec 14, 2020	8.96	9.64	8.74	9.21
1281	NASDAQ	WVE	Fri, Dec 11, 2020	8.92	9.11	8.76	8.84
1280	NASDAQ	WVE	Thu, Dec 10, 2020	8.57	9.16	8.49	9.02
1279	NASDAQ	WVE	Wed, Dec 9, 2020	8.97	9.00	8.42	8.61
1278	NASDAQ	WVE	Tue, Dec 8, 2020	8.56	9.05	8.50	8.85
1277	NASDAQ	WVE	Mon, Dec 7, 2020	8.77	9.20	8.48	8.62
1276	NASDAQ	WVE	Fri, Dec 4, 2020	9.10	9.34	8.60	8.76
1275	NASDAQ	WVE	Thu, Dec 3, 2020	9.27	9.50	9.00	9.10
1274	NASDAQ	WVE	Wed, Dec 2, 2020	8.87	9.32	8.78	9.19
1273	NASDAQ	WVE	Tue, Dec 1, 2020	9.00	9.27	8.82	8.95
1272	NASDAQ	WVE	Mon, Nov 30, 2020	9.35	9.40	8.58	8.82
1271	NASDAQ	WVE	Fri, Nov 27, 2020	9.38	9.50	9.19	9.26
1270	NASDAQ	WVE	Wed, Nov 25, 2020	9.03	9.55	8.99	9.21
1269	NASDAQ	WVE	Tue, Nov 24, 2020	9.10	9.34	8.86	9.01
1268	NASDAQ	WVE	Mon, Nov 23, 2020	8.70	9.25	8.63	9.03
1267	NASDAQ	WVE	Fri, Nov 20, 2020	8.85	9.00	8.50	8.63
1266	NASDAQ	WVE	Thu, Nov 19, 2020	8.40	8.90	8.26	8.77
1265	NASDAQ	WVE	Wed, Nov 18, 2020	8.48	9.00	8.41	8.44
1264	NASDAQ	WVE	Tue, Nov 17, 2020	8.49	8.90	8.24	8.50
1263	NASDAQ	WVE	Mon, Nov 16, 2020	8.40	8.70	8.14	8.43
1262	NASDAQ	WVE	Fri, Nov 13, 2020	8.00	8.50	7.95	8.08
1261	NASDAQ	WVE	Thu, Nov 12, 2020	7.63	8.18	7.58	7.90
1260	NASDAQ	WVE	Wed, Nov 11, 2020	7.50	8.11	7.40	7.68
1259	NASDAQ	WVE	Tue, Nov 10, 2020	7.41	7.65	7.12	7.42
1258	NASDAQ	WVE	Mon, Nov 9, 2020	7.32	7.73	7.01	7.48
1257	NASDAQ	WVE	Fri, Nov 6, 2020	7.20	7.39	7.03	7.22
1256	NASDAQ	WVE	Thu, Nov 5, 2020	7.70	7.70	7.23	7.27
1255	NASDAQ	WVE	Wed, Nov 4, 2020	7.23	7.99	7.23	7.58
1254	NASDAQ	WVE	Tue, Nov 3, 2020	7.10	7.37	6.80	7.19
1253	NASDAQ	WVE	Mon, Nov 2, 2020	7.06	7.19	6.89	6.99
1252	NASDAQ	WVE	Fri, Oct 30, 2020	7.24	7.44	6.76	7.07
1251	NASDAQ	WVE	Thu, Oct 29, 2020	7.53	7.60	7.29	7.30
1250	NASDAQ	WVE	Wed, Oct 28, 2020	7.67	7.70	7.39	7.47
1249	NASDAQ	WVE	Tue, Oct 27, 2020	7.77	8.10	7.53	7.87
1248	NASDAQ	WVE	Mon, Oct 26, 2020	7.80	7.93	7.40	7.65
1247	NASDAQ	WVE	Fri, Oct 23, 2020	8.31	8.35	7.92	7.99
1246	NASDAQ	WVE	Thu, Oct 22, 2020	8.34	8.59	8.11	8.31
1245	NASDAQ	WVE	Wed, Oct 21, 2020	8.26	8.56	8.17	8.21
1244	NASDAQ	WVE	Tue, Oct 20, 2020	8.45	8.77	8.16	8.29
1243	NASDAQ	WVE	Mon, Oct 19, 2020	8.94	9.04	8.37	8.41
1242	NASDAQ	WVE	Fri, Oct 16, 2020	8.87	9.09	8.73	8.92
1241	NASDAQ	WVE	Thu, Oct 15, 2020	8.80	8.90	8.60	8.88
1240	NASDAQ	WVE	Wed, Oct 14, 2020	9.22	9.26	8.87	8.87
1239	NASDAQ	WVE	Tue, Oct 13, 2020	8.72	9.36	8.50	9.14
1238	NASDAQ	WVE	Mon, Oct 12, 2020	8.49	9.01	8.47	8.72
1237	NASDAQ	WVE	Fri, Oct 9, 2020	9.06	9.06	8.36	8.44
1236	NASDAQ	WVE	Thu, Oct 8, 2020	9.10	9.18	8.87	9.02
1235	NASDAQ	WVE	Wed, Oct 7, 2020	8.79	9.08	8.64	8.97
1234	NASDAQ	WVE	Tue, Oct 6, 2020	8.69	9.14	8.61	8.72
1233	NASDAQ	WVE	Mon, Oct 5, 2020	8.16	8.72	7.95	8.51
1232	NASDAQ	WVE	Fri, Oct 2, 2020	8.01	8.19	7.90	8.04
1231	NASDAQ	WVE	Thu, Oct 1, 2020	8.49	8.68	8.05	8.18
1230	NASDAQ	WVE	Wed, Sep 30, 2020	9.19	9.56	8.17	8.49
1229	NASDAQ	WVE	Tue, Sep 29, 2020	9.28	9.47	9.02	9.19
1228	NASDAQ	WVE	Mon, Sep 28, 2020	9.36	9.65	8.60	9.34
1227	NASDAQ	WVE	Fri, Sep 25, 2020	9.54	9.83	9.18	9.27
1226	NASDAQ	WVE	Thu, Sep 24, 2020	9.79	9.92	8.87	9.56
1225	NASDAQ	WVE	Wed, Sep 23, 2020	10.91	11.24	9.74	10.02
1224	NASDAQ	WVE	Tue, Sep 22, 2020	15.41	17.08	15.27	15.84
1223	NASDAQ	WVE	Mon, Sep 21, 2020	19.79	19.79	14.68	15.05
1222	NASDAQ	WVE	Fri, Sep 18, 2020	19.06	19.98	18.37	19.54
1221	NASDAQ	WVE	Thu, Sep 17, 2020	17.25	19.88	16.83	19.09
1220	NASDAQ	WVE	Wed, Sep 16, 2020	16.42	19.10	16.01	17.71
1219	NASDAQ	WVE	Tue, Sep 15, 2020	14.83	16.58	14.55	16.36
1218	NASDAQ	WVE	Mon, Sep 14, 2020	13.85	14.67	13.37	14.61
1217	NASDAQ	WVE	Fri, Sep 11, 2020	12.23	13.72	12.21	13.60
1216	NASDAQ	WVE	Thu, Sep 10, 2020	12.74	12.74	12.18	12.21
1215	NASDAQ	WVE	Wed, Sep 9, 2020	12.00	12.54	12.00	12.53
1214	NASDAQ	WVE	Tue, Sep 8, 2020	12.05	12.52	11.27	11.73
1213	NASDAQ	WVE	Fri, Sep 4, 2020	12.51	12.64	11.69	12.07
1212	NASDAQ	WVE	Thu, Sep 3, 2020	12.57	12.70	12.36	12.40
1211	NASDAQ	WVE	Wed, Sep 2, 2020	12.54	12.69	12.23	12.54
1210	NASDAQ	WVE	Tue, Sep 1, 2020	12.66	12.75	12.30	12.40
1209	NASDAQ	WVE	Mon, Aug 31, 2020	12.64	12.82	12.20	12.53
1208	NASDAQ	WVE	Fri, Aug 28, 2020	11.94	12.90	11.71	12.48
1207	NASDAQ	WVE	Thu, Aug 27, 2020	12.01	12.32	11.59	11.83
1206	NASDAQ	WVE	Wed, Aug 26, 2020	12.94	13.60	11.58	11.83
1205	NASDAQ	WVE	Tue, Aug 25, 2020	11.34	12.82	11.21	12.67
1204	NASDAQ	WVE	Mon, Aug 24, 2020	11.86	11.96	11.05	11.10
1203	NASDAQ	WVE	Fri, Aug 21, 2020	11.39	11.83	11.03	11.60
1202	NASDAQ	WVE	Thu, Aug 20, 2020	10.01	11.43	9.99	11.22
1201	NASDAQ	WVE	Wed, Aug 19, 2020	9.17	10.25	9.06	10.10
1200	NASDAQ	WVE	Tue, Aug 18, 2020	9.16	9.18	8.62	9.13
1199	NASDAQ	WVE	Mon, Aug 17, 2020	9.07	9.35	8.95	9.11
1198	NASDAQ	WVE	Fri, Aug 14, 2020	9.20	9.24	8.96	9.10
1197	NASDAQ	WVE	Thu, Aug 13, 2020	9.31	9.53	8.99	9.17
1196	NASDAQ	WVE	Wed, Aug 12, 2020	9.34	9.56	9.12	9.30
1195	NASDAQ	WVE	Tue, Aug 11, 2020	9.50	9.50	9.23	9.29
1194	NASDAQ	WVE	Mon, Aug 10, 2020	9.02	9.60	8.76	9.43
1193	NASDAQ	WVE	Fri, Aug 7, 2020	9.01	9.18	9.00	9.15
1192	NASDAQ	WVE	Thu, Aug 6, 2020	9.14	9.17	8.86	8.98
1191	NASDAQ	WVE	Wed, Aug 5, 2020	9.05	9.15	8.81	9.01
1190	NASDAQ	WVE	Tue, Aug 4, 2020	9.08	9.09	8.71	8.99
1189	NASDAQ	WVE	Mon, Aug 3, 2020	8.79	9.05	8.78	8.95
1188	NASDAQ	WVE	Fri, Jul 31, 2020	9.05	9.06	8.72	8.78
1187	NASDAQ	WVE	Thu, Jul 30, 2020	8.99	9.14	8.81	8.90
1186	NASDAQ	WVE	Wed, Jul 29, 2020	8.76	9.02	8.50	8.87
1185	NASDAQ	WVE	Tue, Jul 28, 2020	9.19	9.22	8.75	8.76
1184	NASDAQ	WVE	Mon, Jul 27, 2020	9.33	9.48	9.01	9.15
1183	NASDAQ	WVE	Fri, Jul 24, 2020	9.65	9.78	9.22	9.26
1182	NASDAQ	WVE	Thu, Jul 23, 2020	10.04	10.15	9.57	9.59
1181	NASDAQ	WVE	Wed, Jul 22, 2020	10.09	10.33	9.82	9.84
1180	NASDAQ	WVE	Tue, Jul 21, 2020	10.38	10.39	10.02	10.13
1179	NASDAQ	WVE	Mon, Jul 20, 2020	10.06	10.34	10.01	10.20
1178	NASDAQ	WVE	Fri, Jul 17, 2020	9.83	10.20	9.73	10.00
1177	NASDAQ	WVE	Thu, Jul 16, 2020	10.08	10.12	9.82	9.85
1176	NASDAQ	WVE	Wed, Jul 15, 2020	9.85	10.22	9.80	10.14
1175	NASDAQ	WVE	Tue, Jul 14, 2020	9.63	9.85	9.57	9.65
1174	NASDAQ	WVE	Mon, Jul 13, 2020	9.90	10.46	9.65	9.66
1173	NASDAQ	WVE	Fri, Jul 10, 2020	10.00	10.06	9.74	9.91
1172	NASDAQ	WVE	Thu, Jul 9, 2020	10.03	10.17	9.52	10.00
1171	NASDAQ	WVE	Wed, Jul 8, 2020	9.98	10.35	9.65	10.00
1170	NASDAQ	WVE	Tue, Jul 7, 2020	9.73	9.92	8.96	9.64
1169	NASDAQ	WVE	Mon, Jul 6, 2020	10.21	10.25	9.58	9.73
1168	NASDAQ	WVE	Thu, Jul 2, 2020	11.12	11.20	9.76	9.91
1167	NASDAQ	WVE	Wed, Jul 1, 2020	10.41	11.09	10.38	10.99
1166	NASDAQ	WVE	Tue, Jun 30, 2020	10.44	10.48	9.68	10.41
1165	NASDAQ	WVE	Mon, Jun 29, 2020	11.16	11.18	10.42	10.51
1164	NASDAQ	WVE	Fri, Jun 26, 2020	11.11	11.30	10.76	11.06
1163	NASDAQ	WVE	Thu, Jun 25, 2020	10.78	11.23	10.57	11.13
1162	NASDAQ	WVE	Wed, Jun 24, 2020	11.21	11.47	10.78	10.81
1161	NASDAQ	WVE	Tue, Jun 23, 2020	10.93	11.44	10.73	11.23
1160	NASDAQ	WVE	Mon, Jun 22, 2020	10.81	10.86	10.33	10.80
1159	NASDAQ	WVE	Fri, Jun 19, 2020	10.72	10.95	10.05	10.76
1158	NASDAQ	WVE	Thu, Jun 18, 2020	10.46	10.83	10.37	10.70
1157	NASDAQ	WVE	Wed, Jun 17, 2020	10.48	10.71	10.18	10.51
1156	NASDAQ	WVE	Tue, Jun 16, 2020	10.32	10.61	10.11	10.40
1155	NASDAQ	WVE	Mon, Jun 15, 2020	9.49	10.22	9.40	10.17
1154	NASDAQ	WVE	Fri, Jun 12, 2020	9.32	9.67	9.08	9.63
1153	NASDAQ	WVE	Thu, Jun 11, 2020	10.03	10.23	8.99	9.03
1152	NASDAQ	WVE	Wed, Jun 10, 2020	9.98	10.44	9.76	10.21
1151	NASDAQ	WVE	Tue, Jun 9, 2020	10.08	10.24	9.84	10.04
1150	NASDAQ	WVE	Mon, Jun 8, 2020	9.20	10.20	9.05	10.10
1149	NASDAQ	WVE	Fri, Jun 5, 2020	9.36	9.79	8.96	9.23
1148	NASDAQ	WVE	Thu, Jun 4, 2020	9.55	9.96	9.30	9.35
1147	NASDAQ	WVE	Wed, Jun 3, 2020	9.60	9.69	8.83	9.63
1146	NASDAQ	WVE	Tue, Jun 2, 2020	9.96	10.11	9.56	9.57
1145	NASDAQ	WVE	Mon, Jun 1, 2020	10.12	10.23	9.82	9.99
1144	NASDAQ	WVE	Fri, May 29, 2020	10.27	10.27	9.95	10.18
1143	NASDAQ	WVE	Thu, May 28, 2020	10.50	10.57	10.20	10.26
1142	NASDAQ	WVE	Wed, May 27, 2020	10.78	11.09	10.00	10.41
1141	NASDAQ	WVE	Tue, May 26, 2020	11.34	11.79	10.67	10.70
1140	NASDAQ	WVE	Fri, May 22, 2020	11.24	11.40	10.71	11.08
1139	NASDAQ	WVE	Thu, May 21, 2020	11.27	11.77	10.97	11.29
1138	NASDAQ	WVE	Wed, May 20, 2020	10.03	11.44	10.03	11.17
1137	NASDAQ	WVE	Tue, May 19, 2020	10.43	10.49	9.80	9.97
1136	NASDAQ	WVE	Mon, May 18, 2020	10.78	10.90	10.14	10.43
1135	NASDAQ	WVE	Fri, May 15, 2020	10.18	10.52	9.95	10.38
1134	NASDAQ	WVE	Thu, May 14, 2020	10.13	10.77	9.61	10.20
1133	NASDAQ	WVE	Wed, May 13, 2020	10.26	10.48	9.63	10.19
1132	NASDAQ	WVE	Tue, May 12, 2020	10.22	10.89	9.68	10.22
1131	NASDAQ	WVE	Mon, May 11, 2020	8.09	10.47	8.09	10.11
1130	NASDAQ	WVE	Fri, May 8, 2020	7.61	8.21	7.57	7.97
1129	NASDAQ	WVE	Thu, May 7, 2020	8.15	8.40	7.40	7.44
1128	NASDAQ	WVE	Wed, May 6, 2020	8.65	8.86	7.97	8.05
1127	NASDAQ	WVE	Tue, May 5, 2020	8.66	8.89	8.51	8.58
1126	NASDAQ	WVE	Mon, May 4, 2020	8.30	8.66	8.16	8.54
1125	NASDAQ	WVE	Fri, May 1, 2020	8.61	8.88	7.80	8.28
1124	NASDAQ	WVE	Thu, Apr 30, 2020	8.71	9.45	8.53	8.68
1123	NASDAQ	WVE	Wed, Apr 29, 2020	9.63	9.64	8.78	8.81
1122	NASDAQ	WVE	Tue, Apr 28, 2020	8.75	9.87	8.74	9.44
1121	NASDAQ	WVE	Mon, Apr 27, 2020	8.21	8.84	8.00	8.69
1120	NASDAQ	WVE	Fri, Apr 24, 2020	8.10	8.22	7.75	8.09
1119	NASDAQ	WVE	Thu, Apr 23, 2020	7.87	8.40	7.80	8.15
1118	NASDAQ	WVE	Wed, Apr 22, 2020	7.80	8.00	7.75	7.87
1117	NASDAQ	WVE	Tue, Apr 21, 2020	8.08	8.32	7.83	7.90
1116	NASDAQ	WVE	Mon, Apr 20, 2020	8.20	8.68	8.03	8.15
1115	NASDAQ	WVE	Fri, Apr 17, 2020	7.83	8.45	7.77	8.28
1114	NASDAQ	WVE	Thu, Apr 16, 2020	7.73	7.85	7.53	7.70
1113	NASDAQ	WVE	Wed, Apr 15, 2020	7.83	7.90	7.47	7.72
1112	NASDAQ	WVE	Tue, Apr 14, 2020	7.75	8.14	7.66	7.94
1111	NASDAQ	WVE	Mon, Apr 13, 2020	7.81	8.10	7.55	7.63
1110	NASDAQ	WVE	Thu, Apr 9, 2020	7.95	7.99	7.64	7.83
1109	NASDAQ	WVE	Wed, Apr 8, 2020	7.83	8.03	7.55	7.75
1108	NASDAQ	WVE	Tue, Apr 7, 2020	8.47	8.53	7.63	7.74
1107	NASDAQ	WVE	Mon, Apr 6, 2020	8.46	8.69	8.17	8.38
1106	NASDAQ	WVE	Fri, Apr 3, 2020	8.10	8.54	7.71	8.25
1105	NASDAQ	WVE	Thu, Apr 2, 2020	8.92	9.00	7.97	8.08
1104	NASDAQ	WVE	Wed, Apr 1, 2020	9.37	10.23	8.72	9.00
1103	NASDAQ	WVE	Tue, Mar 31, 2020	9.17	9.64	8.97	9.37
1102	NASDAQ	WVE	Mon, Mar 30, 2020	9.39	9.60	8.66	9.20
1101	NASDAQ	WVE	Fri, Mar 27, 2020	10.00	10.08	9.11	9.23
1100	NASDAQ	WVE	Thu, Mar 26, 2020	9.66	10.37	9.66	10.09
1099	NASDAQ	WVE	Wed, Mar 25, 2020	9.94	10.47	9.31	9.59
1098	NASDAQ	WVE	Tue, Mar 24, 2020	10.63	11.02	9.70	9.98
1097	NASDAQ	WVE	Mon, Mar 23, 2020	12.18	12.18	8.22	10.11
1096	NASDAQ	WVE	Fri, Mar 20, 2020	14.19	14.50	11.23	11.88
1095	NASDAQ	WVE	Thu, Mar 19, 2020	12.46	17.24	12.46	14.22
1094	NASDAQ	WVE	Wed, Mar 18, 2020	11.73	13.24	10.35	12.28
1093	NASDAQ	WVE	Tue, Mar 17, 2020	8.12	12.77	7.76	12.30
1092	NASDAQ	WVE	Mon, Mar 16, 2020	7.16	8.12	6.72	8.05
1091	NASDAQ	WVE	Fri, Mar 13, 2020	7.32	7.85	6.61	7.85
1090	NASDAQ	WVE	Thu, Mar 12, 2020	7.59	8.16	7.31	7.36
1089	NASDAQ	WVE	Wed, Mar 11, 2020	8.14	8.68	7.72	8.12
1088	NASDAQ	WVE	Tue, Mar 10, 2020	8.93	9.15	8.11	8.30
1087	NASDAQ	WVE	Mon, Mar 9, 2020	8.91	9.00	8.34	8.66
1086	NASDAQ	WVE	Fri, Mar 6, 2020	9.00	9.41	8.62	9.27
1085	NASDAQ	WVE	Thu, Mar 5, 2020	8.56	9.62	8.51	9.25
1084	NASDAQ	WVE	Wed, Mar 4, 2020	8.44	8.87	8.18	8.69
1083	NASDAQ	WVE	Tue, Mar 3, 2020	7.94	8.65	7.92	8.17
1082	NASDAQ	WVE	Mon, Mar 2, 2020	7.70	8.26	7.31	7.93
1081	NASDAQ	WVE	Fri, Feb 28, 2020	7.73	8.50	7.73	8.44
1080	NASDAQ	WVE	Thu, Feb 27, 2020	8.22	8.29	7.75	7.85
1079	NASDAQ	WVE	Wed, Feb 26, 2020	8.40	8.55	8.02	8.47
1078	NASDAQ	WVE	Tue, Feb 25, 2020	8.30	8.70	8.13	8.32
1077	NASDAQ	WVE	Mon, Feb 24, 2020	8.55	8.55	8.10	8.23
1076	NASDAQ	WVE	Fri, Feb 21, 2020	9.65	9.65	8.87	8.89
1075	NASDAQ	WVE	Thu, Feb 20, 2020	8.67	9.85	8.62	9.72
1074	NASDAQ	WVE	Wed, Feb 19, 2020	8.43	8.75	8.35	8.65
1073	NASDAQ	WVE	Tue, Feb 18, 2020	7.84	8.54	7.84	8.38
1072	NASDAQ	WVE	Fri, Feb 14, 2020	7.99	8.23	7.89	8.07
1071	NASDAQ	WVE	Thu, Feb 13, 2020	7.87	8.18	7.80	7.96
1070	NASDAQ	WVE	Wed, Feb 12, 2020	7.83	7.95	7.67	7.87
1069	NASDAQ	WVE	Tue, Feb 11, 2020	7.77	8.39	7.65	7.80
1068	NASDAQ	WVE	Mon, Feb 10, 2020	7.66	7.79	7.52	7.77
1067	NASDAQ	WVE	Fri, Feb 7, 2020	7.57	7.79	7.50	7.71
1066	NASDAQ	WVE	Thu, Feb 6, 2020	7.45	7.72	7.19	7.67
1065	NASDAQ	WVE	Wed, Feb 5, 2020	7.07	7.45	6.97	7.41
1064	NASDAQ	WVE	Tue, Feb 4, 2020	7.26	7.32	6.89	6.94
1063	NASDAQ	WVE	Mon, Feb 3, 2020	7.00	7.30	7.00	7.17
1062	NASDAQ	WVE	Fri, Jan 31, 2020	7.15	7.26	6.99	7.10
1061	NASDAQ	WVE	Thu, Jan 30, 2020	7.32	7.45	6.97	7.15
1060	NASDAQ	WVE	Wed, Jan 29, 2020	7.60	7.62	7.32	7.32
1059	NASDAQ	WVE	Tue, Jan 28, 2020	7.53	7.65	7.39	7.54
1058	NASDAQ	WVE	Mon, Jan 27, 2020	7.45	7.75	7.35	7.47
1057	NASDAQ	WVE	Fri, Jan 24, 2020	7.88	7.92	7.52	7.56
1056	NASDAQ	WVE	Thu, Jan 23, 2020	7.76	7.84	7.55	7.82
1055	NASDAQ	WVE	Wed, Jan 22, 2020	8.00	8.03	7.73	7.77
1054	NASDAQ	WVE	Tue, Jan 21, 2020	7.87	8.04	7.62	8.02
1053	NASDAQ	WVE	Fri, Jan 17, 2020	8.11	8.13	7.84	7.88
1052	NASDAQ	WVE	Thu, Jan 16, 2020	8.05	8.34	7.94	8.11
1051	NASDAQ	WVE	Wed, Jan 15, 2020	7.88	8.08	7.77	7.97
1050	NASDAQ	WVE	Tue, Jan 14, 2020	7.83	8.04	7.22	7.85
1049	NASDAQ	WVE	Mon, Jan 13, 2020	8.46	8.54	7.72	7.83
1048	NASDAQ	WVE	Fri, Jan 10, 2020	8.66	8.95	8.48	8.51
1047	NASDAQ	WVE	Thu, Jan 9, 2020	8.45	8.64	8.31	8.55
1046	NASDAQ	WVE	Wed, Jan 8, 2020	8.30	8.45	8.16	8.33
1045	NASDAQ	WVE	Tue, Jan 7, 2020	8.40	8.73	8.08	8.30
1044	NASDAQ	WVE	Mon, Jan 6, 2020	7.53	8.40	7.51	8.31
1043	NASDAQ	WVE	Fri, Jan 3, 2020	7.92	8.12	7.49	7.60
1042	NASDAQ	WVE	Thu, Jan 2, 2020	8.04	8.15	7.60	7.98
1041	NASDAQ	WVE	Tue, Dec 31, 2019	7.89	8.39	7.86	8.02
1040	NASDAQ	WVE	Mon, Dec 30, 2019	10.46	10.50	7.78	7.99
1039	NASDAQ	WVE	Fri, Dec 27, 2019	16.01	16.17	15.21	15.81
1038	NASDAQ	WVE	Thu, Dec 26, 2019	16.23	16.54	15.81	16.14
1037	NASDAQ	WVE	Tue, Dec 24, 2019	15.82	16.40	15.65	16.18
1036	NASDAQ	WVE	Mon, Dec 23, 2019	15.28	15.92	14.39	15.73
1035	NASDAQ	WVE	Fri, Dec 20, 2019	15.74	15.97	14.80	15.24
1034	NASDAQ	WVE	Thu, Dec 19, 2019	15.45	16.14	15.00	15.73
1033	NASDAQ	WVE	Wed, Dec 18, 2019	15.54	16.40	14.42	15.39
1032	NASDAQ	WVE	Tue, Dec 17, 2019	17.06	17.12	14.61	15.25
1031	NASDAQ	WVE	Mon, Dec 16, 2019	17.95	21.76	16.78	16.79
1030	NASDAQ	WVE	Fri, Dec 13, 2019	37.49	39.98	36.87	37.60
1029	NASDAQ	WVE	Thu, Dec 12, 2019	35.74	37.81	35.73	36.37
1028	NASDAQ	WVE	Wed, Dec 11, 2019	34.96	36.00	34.74	35.73
1027	NASDAQ	WVE	Tue, Dec 10, 2019	32.31	35.48	32.26	35.11
1026	NASDAQ	WVE	Mon, Dec 9, 2019	32.45	32.96	31.61	32.42
1025	NASDAQ	WVE	Fri, Dec 6, 2019	32.75	33.66	32.07	32.34
1024	NASDAQ	WVE	Thu, Dec 5, 2019	35.27	35.27	32.09	32.48
1023	NASDAQ	WVE	Wed, Dec 4, 2019	34.52	35.64	33.61	35.36
1022	NASDAQ	WVE	Tue, Dec 3, 2019	33.65	35.60	33.62	34.10
1021	NASDAQ	WVE	Mon, Dec 2, 2019	33.16	34.42	32.06	34.23
1020	NASDAQ	WVE	Fri, Nov 29, 2019	30.98	33.88	30.81	33.15
1019	NASDAQ	WVE	Wed, Nov 27, 2019	30.90	32.26	30.74	31.30
1018	NASDAQ	WVE	Tue, Nov 26, 2019	31.50	31.50	30.12	30.90
1017	NASDAQ	WVE	Mon, Nov 25, 2019	30.76	31.75	30.53	31.66
1016	NASDAQ	WVE	Fri, Nov 22, 2019	30.59	31.26	29.19	30.41
1015	NASDAQ	WVE	Thu, Nov 21, 2019	30.48	31.64	29.28	30.33
1014	NASDAQ	WVE	Wed, Nov 20, 2019	31.81	32.81	29.10	30.37
1013	NASDAQ	WVE	Tue, Nov 19, 2019	28.77	32.26	28.62	32.12
1012	NASDAQ	WVE	Mon, Nov 18, 2019	28.56	29.23	28.03	28.57
1011	NASDAQ	WVE	Fri, Nov 15, 2019	28.20	29.11	27.36	28.66
1010	NASDAQ	WVE	Thu, Nov 14, 2019	27.91	28.46	27.45	27.89
1009	NASDAQ	WVE	Wed, Nov 13, 2019	28.03	28.41	26.55	28.02
1008	NASDAQ	WVE	Tue, Nov 12, 2019	26.97	28.85	26.96	28.26
1007	NASDAQ	WVE	Mon, Nov 11, 2019	27.29	27.93	26.51	27.01
1006	NASDAQ	WVE	Fri, Nov 8, 2019	27.14	27.95	26.32	27.71
1005	NASDAQ	WVE	Thu, Nov 7, 2019	26.85	28.70	26.65	27.38
1004	NASDAQ	WVE	Wed, Nov 6, 2019	26.59	27.33	25.62	26.59
1003	NASDAQ	WVE	Tue, Nov 5, 2019	26.64	27.25	26.64	26.99
1002	NASDAQ	WVE	Mon, Nov 4, 2019	26.65	27.31	26.45	26.87
1001	NASDAQ	WVE	Fri, Nov 1, 2019	25.94	27.49	25.72	26.38
1000	NASDAQ	WVE	Thu, Oct 31, 2019	25.79	25.96	24.21	25.29
999	NASDAQ	WVE	Wed, Oct 30, 2019	25.12	26.18	24.50	25.83
998	NASDAQ	WVE	Tue, Oct 29, 2019	25.04	25.73	24.35	25.10
997	NASDAQ	WVE	Mon, Oct 28, 2019	23.41	26.00	23.12	25.06
996	NASDAQ	WVE	Fri, Oct 25, 2019	22.36	23.88	21.87	23.26
995	NASDAQ	WVE	Thu, Oct 24, 2019	22.11	22.58	21.24	22.50
994	NASDAQ	WVE	Wed, Oct 23, 2019	21.66	22.08	21.38	21.95
993	NASDAQ	WVE	Tue, Oct 22, 2019	21.80	22.49	21.50	21.69
992	NASDAQ	WVE	Mon, Oct 21, 2019	20.77	21.68	20.61	21.61
991	NASDAQ	WVE	Fri, Oct 18, 2019	20.87	21.13	20.01	20.57
990	NASDAQ	WVE	Thu, Oct 17, 2019	21.27	21.65	21.00	21.02
989	NASDAQ	WVE	Wed, Oct 16, 2019	21.09	21.59	20.41	21.11
988	NASDAQ	WVE	Tue, Oct 15, 2019	20.01	21.24	19.67	21.08
987	NASDAQ	WVE	Mon, Oct 14, 2019	20.03	20.76	19.80	19.87
986	NASDAQ	WVE	Fri, Oct 11, 2019	19.52	20.39	19.02	20.08
985	NASDAQ	WVE	Thu, Oct 10, 2019	18.09	19.90	18.09	19.16
984	NASDAQ	WVE	Wed, Oct 9, 2019	18.44	18.75	18.02	18.09
983	NASDAQ	WVE	Tue, Oct 8, 2019	18.74	19.18	17.73	18.27
982	NASDAQ	WVE	Mon, Oct 7, 2019	18.63	19.08	18.40	19.04
981	NASDAQ	WVE	Fri, Oct 4, 2019	19.00	19.21	18.33	18.70
980	NASDAQ	WVE	Thu, Oct 3, 2019	17.74	18.95	17.59	18.75
979	NASDAQ	WVE	Wed, Oct 2, 2019	18.46	18.61	17.75	17.82
978	NASDAQ	WVE	Tue, Oct 1, 2019	20.71	20.71	18.51	18.61
977	NASDAQ	WVE	Mon, Sep 30, 2019	20.40	20.74	20.09	20.53
976	NASDAQ	WVE	Fri, Sep 27, 2019	20.91	21.01	19.95	20.37
975	NASDAQ	WVE	Thu, Sep 26, 2019	22.36	22.86	20.95	20.98
974	NASDAQ	WVE	Wed, Sep 25, 2019	22.35	23.62	21.52	22.48
973	NASDAQ	WVE	Tue, Sep 24, 2019	24.60	24.60	22.08	22.63
972	NASDAQ	WVE	Mon, Sep 23, 2019	24.87	25.14	24.39	24.59
971	NASDAQ	WVE	Fri, Sep 20, 2019	24.69	24.91	24.36	24.84
970	NASDAQ	WVE	Thu, Sep 19, 2019	25.68	25.73	24.52	24.80
969	NASDAQ	WVE	Wed, Sep 18, 2019	26.33	26.79	24.68	25.65
968	NASDAQ	WVE	Tue, Sep 17, 2019	27.49	27.49	25.12	26.38
967	NASDAQ	WVE	Mon, Sep 16, 2019	24.02	28.12	24.02	27.40
966	NASDAQ	WVE	Fri, Sep 13, 2019	24.15	24.19	23.17	23.94
965	NASDAQ	WVE	Thu, Sep 12, 2019	24.97	24.97	23.64	24.10
964	NASDAQ	WVE	Wed, Sep 11, 2019	23.69	25.58	23.65	25.04
963	NASDAQ	WVE	Tue, Sep 10, 2019	20.99	24.09	20.76	23.71
962	NASDAQ	WVE	Mon, Sep 9, 2019	21.00	21.83	20.61	20.95
961	NASDAQ	WVE	Fri, Sep 6, 2019	22.19	22.20	20.79	20.83
960	NASDAQ	WVE	Thu, Sep 5, 2019	21.20	22.20	20.75	22.05
959	NASDAQ	WVE	Wed, Sep 4, 2019	21.71	21.93	20.90	21.03
958	NASDAQ	WVE	Tue, Sep 3, 2019	23.00	23.20	21.35	21.45
957	NASDAQ	WVE	Fri, Aug 30, 2019	23.39	23.57	22.58	23.00
956	NASDAQ	WVE	Thu, Aug 29, 2019	22.10	23.90	22.10	23.34
955	NASDAQ	WVE	Wed, Aug 28, 2019	21.85	22.23	21.42	21.82
954	NASDAQ	WVE	Tue, Aug 27, 2019	21.71	22.41	21.36	22.02
953	NASDAQ	WVE	Mon, Aug 26, 2019	21.44	21.83	21.27	21.60
952	NASDAQ	WVE	Fri, Aug 23, 2019	21.60	22.13	21.14	21.34
951	NASDAQ	WVE	Thu, Aug 22, 2019	22.07	22.30	21.48	21.77
950	NASDAQ	WVE	Wed, Aug 21, 2019	21.39	22.11	21.39	22.01
949	NASDAQ	WVE	Tue, Aug 20, 2019	21.25	21.45	20.50	21.29
948	NASDAQ	WVE	Mon, Aug 19, 2019	21.63	22.32	21.40	21.74
947	NASDAQ	WVE	Fri, Aug 16, 2019	20.52	21.53	20.03	21.35
946	NASDAQ	WVE	Thu, Aug 15, 2019	20.88	20.91	20.21	20.34
945	NASDAQ	WVE	Wed, Aug 14, 2019	20.95	21.45	20.76	21.00
944	NASDAQ	WVE	Tue, Aug 13, 2019	20.94	21.54	20.78	21.37
943	NASDAQ	WVE	Mon, Aug 12, 2019	21.08	21.27	20.80	21.00
942	NASDAQ	WVE	Fri, Aug 9, 2019	21.71	21.92	21.20	21.35
941	NASDAQ	WVE	Thu, Aug 8, 2019	21.00	21.88	20.74	21.79
940	NASDAQ	WVE	Wed, Aug 7, 2019	19.77	20.84	19.39	20.80
939	NASDAQ	WVE	Tue, Aug 6, 2019	19.72	20.46	19.40	20.05
938	NASDAQ	WVE	Mon, Aug 5, 2019	19.03	19.68	18.16	19.48
937	NASDAQ	WVE	Fri, Aug 2, 2019	20.52	21.09	19.08	19.17
936	NASDAQ	WVE	Thu, Aug 1, 2019	21.38	21.52	20.52	20.68
935	NASDAQ	WVE	Wed, Jul 31, 2019	20.53	21.77	19.80	21.41
934	NASDAQ	WVE	Tue, Jul 30, 2019	19.06	20.86	18.93	20.45
933	NASDAQ	WVE	Mon, Jul 29, 2019	21.15	21.34	19.06	19.35
932	NASDAQ	WVE	Fri, Jul 26, 2019	20.24	21.52	20.05	21.16
931	NASDAQ	WVE	Thu, Jul 25, 2019	21.66	21.67	20.23	20.30
930	NASDAQ	WVE	Wed, Jul 24, 2019	21.87	22.07	21.38	21.80
929	NASDAQ	WVE	Tue, Jul 23, 2019	22.70	22.70	21.82	21.86
928	NASDAQ	WVE	Mon, Jul 22, 2019	23.32	23.36	22.47	22.63
927	NASDAQ	WVE	Fri, Jul 19, 2019	23.95	24.12	22.96	23.16
926	NASDAQ	WVE	Thu, Jul 18, 2019	26.37	26.37	23.95	24.08
925	NASDAQ	WVE	Wed, Jul 17, 2019	27.00	27.48	26.42	26.46
924	NASDAQ	WVE	Tue, Jul 16, 2019	26.98	27.29	26.42	26.97
923	NASDAQ	WVE	Mon, Jul 15, 2019	26.14	27.03	25.77	27.00
922	NASDAQ	WVE	Fri, Jul 12, 2019	26.01	26.37	25.08	26.23
921	NASDAQ	WVE	Thu, Jul 11, 2019	26.42	26.42	25.23	26.04
920	NASDAQ	WVE	Wed, Jul 10, 2019	26.87	26.98	25.90	26.26
919	NASDAQ	WVE	Tue, Jul 9, 2019	26.19	27.16	26.02	26.99
918	NASDAQ	WVE	Mon, Jul 8, 2019	26.55	26.55	25.81	26.40
917	NASDAQ	WVE	Fri, Jul 5, 2019	26.62	27.28	26.26	26.70
916	NASDAQ	WVE	Wed, Jul 3, 2019	26.37	26.89	25.84	26.88
915	NASDAQ	WVE	Tue, Jul 2, 2019	26.58	26.58	25.85	26.35
914	NASDAQ	WVE	Mon, Jul 1, 2019	26.74	26.91	25.45	26.76
913	NASDAQ	WVE	Fri, Jun 28, 2019	26.48	27.49	25.73	26.09
912	NASDAQ	WVE	Thu, Jun 27, 2019	25.93	26.84	25.57	26.25
911	NASDAQ	WVE	Wed, Jun 26, 2019	26.07	26.35	25.37	25.86
910	NASDAQ	WVE	Tue, Jun 25, 2019	25.42	27.02	25.26	25.88
909	NASDAQ	WVE	Mon, Jun 24, 2019	26.24	27.70	24.94	25.47
908	NASDAQ	WVE	Fri, Jun 21, 2019	26.70	26.70	25.82	26.18
907	NASDAQ	WVE	Thu, Jun 20, 2019	27.26	27.64	26.63	26.86
906	NASDAQ	WVE	Wed, Jun 19, 2019	27.64	28.00	26.85	26.93
905	NASDAQ	WVE	Tue, Jun 18, 2019	27.50	28.11	26.80	27.92
904	NASDAQ	WVE	Mon, Jun 17, 2019	25.86	28.21	25.86	27.43
903	NASDAQ	WVE	Fri, Jun 14, 2019	24.81	26.61	24.35	25.67
902	NASDAQ	WVE	Thu, Jun 13, 2019	23.10	25.22	23.10	24.81
901	NASDAQ	WVE	Wed, Jun 12, 2019	23.72	23.76	22.25	23.01
900	NASDAQ	WVE	Tue, Jun 11, 2019	24.71	24.89	23.55	23.72
899	NASDAQ	WVE	Mon, Jun 10, 2019	24.52	24.68	23.96	24.43
898	NASDAQ	WVE	Fri, Jun 7, 2019	24.08	24.66	23.82	24.38
897	NASDAQ	WVE	Thu, Jun 6, 2019	23.68	24.32	23.57	24.01
896	NASDAQ	WVE	Wed, Jun 5, 2019	24.09	24.09	23.43	23.73
895	NASDAQ	WVE	Tue, Jun 4, 2019	23.69	24.08	23.32	23.90
894	NASDAQ	WVE	Mon, Jun 3, 2019	22.97	23.61	22.56	23.42
893	NASDAQ	WVE	Fri, May 31, 2019	23.57	23.72	22.66	22.93
892	NASDAQ	WVE	Thu, May 30, 2019	24.24	24.41	23.61	23.83
891	NASDAQ	WVE	Wed, May 29, 2019	24.51	24.67	23.79	24.14
890	NASDAQ	WVE	Tue, May 28, 2019	25.43	25.71	24.59	24.71
889	NASDAQ	WVE	Fri, May 24, 2019	24.41	25.89	24.09	25.41
888	NASDAQ	WVE	Thu, May 23, 2019	24.70	24.70	23.72	24.19
887	NASDAQ	WVE	Wed, May 22, 2019	25.06	25.23	24.78	24.93
886	NASDAQ	WVE	Tue, May 21, 2019	25.11	25.32	24.15	25.05
885	NASDAQ	WVE	Mon, May 20, 2019	25.83	26.13	24.76	24.92
884	NASDAQ	WVE	Fri, May 17, 2019	25.91	26.47	25.29	26.20
883	NASDAQ	WVE	Thu, May 16, 2019	27.09	27.73	25.90	26.08
882	NASDAQ	WVE	Wed, May 15, 2019	27.53	27.77	26.49	27.05
881	NASDAQ	WVE	Tue, May 14, 2019	27.20	28.20	27.16	27.72
880	NASDAQ	WVE	Mon, May 13, 2019	27.35	28.27	26.77	27.08
879	NASDAQ	WVE	Fri, May 10, 2019	27.12	28.21	27.06	27.70
878	NASDAQ	WVE	Thu, May 9, 2019	27.99	28.05	26.80	27.31
877	NASDAQ	WVE	Wed, May 8, 2019	27.54	28.29	27.05	27.95
876	NASDAQ	WVE	Tue, May 7, 2019	28.19	28.61	27.01	27.60
875	NASDAQ	WVE	Mon, May 6, 2019	27.40	28.54	26.65	28.31
874	NASDAQ	WVE	Fri, May 3, 2019	27.80	28.04	26.77	27.88
873	NASDAQ	WVE	Thu, May 2, 2019	26.34	27.77	26.01	27.67
872	NASDAQ	WVE	Wed, May 1, 2019	26.55	26.84	25.21	26.45
871	NASDAQ	WVE	Tue, Apr 30, 2019	26.61	27.15	25.87	26.53
870	NASDAQ	WVE	Mon, Apr 29, 2019	27.38	27.97	26.52	26.65
869	NASDAQ	WVE	Fri, Apr 26, 2019	27.79	27.79	26.41	27.29
868	NASDAQ	WVE	Thu, Apr 25, 2019	26.46	28.55	26.12	27.72
867	NASDAQ	WVE	Wed, Apr 24, 2019	26.83	27.15	25.75	26.70
866	NASDAQ	WVE	Tue, Apr 23, 2019	25.82	27.67	25.40	26.93
865	NASDAQ	WVE	Mon, Apr 22, 2019	25.37	26.00	25.17	25.78
864	NASDAQ	WVE	Thu, Apr 18, 2019	25.84	26.97	24.59	25.58
863	NASDAQ	WVE	Wed, Apr 17, 2019	24.62	26.04	23.51	26.01
862	NASDAQ	WVE	Tue, Apr 16, 2019	28.25	28.26	22.90	24.47
861	NASDAQ	WVE	Mon, Apr 15, 2019	34.05	34.20	33.22	34.02
860	NASDAQ	WVE	Fri, Apr 12, 2019	34.11	34.45	33.17	34.08
859	NASDAQ	WVE	Thu, Apr 11, 2019	34.25	34.48	33.13	34.07
858	NASDAQ	WVE	Wed, Apr 10, 2019	37.75	38.00	33.15	33.91
857	NASDAQ	WVE	Tue, Apr 9, 2019	42.73	42.73	41.58	41.75
856	NASDAQ	WVE	Mon, Apr 8, 2019	42.34	43.00	41.34	42.84
855	NASDAQ	WVE	Fri, Apr 5, 2019	39.84	42.53	39.84	42.38
854	NASDAQ	WVE	Thu, Apr 4, 2019	40.81	41.06	39.15	40.05
853	NASDAQ	WVE	Wed, Apr 3, 2019	40.19	40.92	39.46	40.82
852	NASDAQ	WVE	Tue, Apr 2, 2019	38.11	40.76	38.11	39.93
851	NASDAQ	WVE	Mon, Apr 1, 2019	39.15	39.77	38.06	38.11
850	NASDAQ	WVE	Fri, Mar 29, 2019	38.12	38.99	37.79	38.85
849	NASDAQ	WVE	Thu, Mar 28, 2019	37.81	38.09	36.81	37.86
848	NASDAQ	WVE	Wed, Mar 27, 2019	39.60	39.95	36.98	37.78
847	NASDAQ	WVE	Tue, Mar 26, 2019	40.35	40.63	38.70	39.63
846	NASDAQ	WVE	Mon, Mar 25, 2019	41.82	41.86	40.00	40.10
845	NASDAQ	WVE	Fri, Mar 22, 2019	43.85	44.81	41.63	41.95
844	NASDAQ	WVE	Thu, Mar 21, 2019	43.92	45.28	43.68	44.00
843	NASDAQ	WVE	Wed, Mar 20, 2019	46.01	46.66	43.99	44.13
842	NASDAQ	WVE	Tue, Mar 19, 2019	46.59	46.99	45.14	46.06
841	NASDAQ	WVE	Mon, Mar 18, 2019	45.81	47.28	45.74	46.46
840	NASDAQ	WVE	Fri, Mar 15, 2019	45.99	46.22	44.70	45.73
839	NASDAQ	WVE	Thu, Mar 14, 2019	46.65	46.81	45.34	45.89
838	NASDAQ	WVE	Wed, Mar 13, 2019	47.72	47.92	46.58	46.71
837	NASDAQ	WVE	Tue, Mar 12, 2019	47.90	48.64	46.16	47.52
836	NASDAQ	WVE	Mon, Mar 11, 2019	45.89	48.60	45.61	47.91
835	NASDAQ	WVE	Fri, Mar 8, 2019	44.55	46.00	44.55	45.91
834	NASDAQ	WVE	Thu, Mar 7, 2019	45.13	45.50	44.56	45.00
833	NASDAQ	WVE	Wed, Mar 6, 2019	45.00	45.44	44.60	45.12
832	NASDAQ	WVE	Tue, Mar 5, 2019	44.50	45.50	44.15	45.01
831	NASDAQ	WVE	Mon, Mar 4, 2019	43.80	45.00	42.69	44.50
830	NASDAQ	WVE	Fri, Mar 1, 2019	42.27	44.15	39.75	43.71
829	NASDAQ	WVE	Thu, Feb 28, 2019	39.96	42.26	39.96	41.93
828	NASDAQ	WVE	Wed, Feb 27, 2019	39.58	40.41	39.56	39.98
827	NASDAQ	WVE	Tue, Feb 26, 2019	38.77	39.68	37.93	39.65
826	NASDAQ	WVE	Mon, Feb 25, 2019	38.05	39.71	37.97	38.89
825	NASDAQ	WVE	Fri, Feb 22, 2019	36.87	37.77	36.38	37.64
824	NASDAQ	WVE	Thu, Feb 21, 2019	37.07	38.09	36.83	36.98
823	NASDAQ	WVE	Wed, Feb 20, 2019	38.05	38.56	36.73	37.08
822	NASDAQ	WVE	Tue, Feb 19, 2019	36.83	38.42	36.83	37.78
821	NASDAQ	WVE	Fri, Feb 15, 2019	36.87	37.61	36.66	37.60
820	NASDAQ	WVE	Thu, Feb 14, 2019	36.61	37.27	36.31	36.53
819	NASDAQ	WVE	Wed, Feb 13, 2019	36.54	37.03	36.30	36.73
818	NASDAQ	WVE	Tue, Feb 12, 2019	35.98	36.63	35.73	36.38
817	NASDAQ	WVE	Mon, Feb 11, 2019	35.52	36.00	35.12	35.56
816	NASDAQ	WVE	Fri, Feb 8, 2019	35.49	36.00	34.87	35.42
815	NASDAQ	WVE	Thu, Feb 7, 2019	36.10	36.31	34.01	35.79
814	NASDAQ	WVE	Wed, Feb 6, 2019	36.56	37.34	36.02	36.33
813	NASDAQ	WVE	Tue, Feb 5, 2019	37.14	38.34	36.02	36.61
812	NASDAQ	WVE	Mon, Feb 4, 2019	37.81	39.00	37.81	38.08
811	NASDAQ	WVE	Fri, Feb 1, 2019	37.27	38.63	37.18	38.03
810	NASDAQ	WVE	Thu, Jan 31, 2019	35.88	38.24	35.88	37.25
809	NASDAQ	WVE	Wed, Jan 30, 2019	34.41	36.38	34.41	36.09
808	NASDAQ	WVE	Tue, Jan 29, 2019	33.00	34.68	32.80	34.42
807	NASDAQ	WVE	Mon, Jan 28, 2019	33.91	34.45	32.51	32.69
806	NASDAQ	WVE	Fri, Jan 25, 2019	36.07	36.22	32.70	34.26
805	NASDAQ	WVE	Thu, Jan 24, 2019	37.70	37.80	35.29	35.73
804	NASDAQ	WVE	Wed, Jan 23, 2019	41.05	42.11	39.82	41.71
803	NASDAQ	WVE	Tue, Jan 22, 2019	42.40	43.86	40.50	40.80
802	NASDAQ	WVE	Fri, Jan 18, 2019	43.52	43.78	42.50	42.59
801	NASDAQ	WVE	Thu, Jan 17, 2019	43.74	45.50	43.27	43.57
800	NASDAQ	WVE	Wed, Jan 16, 2019	43.41	44.31	42.99	44.00
799	NASDAQ	WVE	Tue, Jan 15, 2019	41.56	43.26	41.19	43.26
798	NASDAQ	WVE	Mon, Jan 14, 2019	41.02	43.00	41.02	42.22
797	NASDAQ	WVE	Fri, Jan 11, 2019	41.90	42.50	40.93	41.54
796	NASDAQ	WVE	Thu, Jan 10, 2019	41.85	42.44	40.27	41.97
795	NASDAQ	WVE	Wed, Jan 9, 2019	43.92	45.73	41.77	42.00
794	NASDAQ	WVE	Tue, Jan 8, 2019	43.85	44.87	42.80	43.78
793	NASDAQ	WVE	Mon, Jan 7, 2019	41.87	43.61	41.65	43.37
792	NASDAQ	WVE	Fri, Jan 4, 2019	39.80	42.43	39.21	41.17
791	NASDAQ	WVE	Thu, Jan 3, 2019	41.08	41.79	38.59	38.93
790	NASDAQ	WVE	Wed, Jan 2, 2019	40.00	41.58	38.77	41.01
789	NASDAQ	WVE	Mon, Dec 31, 2018	42.77	44.10	41.84	42.04
788	NASDAQ	WVE	Fri, Dec 28, 2018	40.65	43.17	40.27	42.29
787	NASDAQ	WVE	Thu, Dec 27, 2018	40.84	42.15	39.08	40.29
786	NASDAQ	WVE	Wed, Dec 26, 2018	37.55	42.45	34.38	42.19
785	NASDAQ	WVE	Mon, Dec 24, 2018	36.74	37.53	34.53	37.35
784	NASDAQ	WVE	Fri, Dec 21, 2018	37.72	38.48	34.79	37.10
783	NASDAQ	WVE	Thu, Dec 20, 2018	43.94	44.70	36.79	37.71
782	NASDAQ	WVE	Wed, Dec 19, 2018	46.85	47.60	41.27	44.25
781	NASDAQ	WVE	Tue, Dec 18, 2018	47.45	48.99	45.94	46.79
780	NASDAQ	WVE	Mon, Dec 17, 2018	48.93	50.23	46.36	46.58
779	NASDAQ	WVE	Fri, Dec 14, 2018	49.13	50.98	47.61	49.43
778	NASDAQ	WVE	Thu, Dec 13, 2018	50.15	50.74	49.07	49.87
777	NASDAQ	WVE	Wed, Dec 12, 2018	48.87	50.76	48.87	50.11
776	NASDAQ	WVE	Tue, Dec 11, 2018	48.42	49.30	47.70	48.37
775	NASDAQ	WVE	Mon, Dec 10, 2018	46.95	48.48	46.65	48.36
774	NASDAQ	WVE	Fri, Dec 7, 2018	47.14	48.54	46.17	47.21
773	NASDAQ	WVE	Thu, Dec 6, 2018	45.86	47.76	41.81	47.49
772	NASDAQ	WVE	Tue, Dec 4, 2018	48.06	48.96	46.70	46.83
771	NASDAQ	WVE	Mon, Dec 3, 2018	49.00	49.54	47.67	47.92
770	NASDAQ	WVE	Fri, Nov 30, 2018	46.45	48.24	46.45	47.85
769	NASDAQ	WVE	Thu, Nov 29, 2018	44.30	46.89	44.30	46.20
768	NASDAQ	WVE	Wed, Nov 28, 2018	42.02	44.45	41.59	44.14
767	NASDAQ	WVE	Tue, Nov 27, 2018	43.56	44.62	40.45	41.73
766	NASDAQ	WVE	Mon, Nov 26, 2018	43.09	44.51	42.53	44.04
765	NASDAQ	WVE	Fri, Nov 23, 2018	41.57	44.46	41.42	42.85
764	NASDAQ	WVE	Wed, Nov 21, 2018	40.92	42.22	40.07	42.17
763	NASDAQ	WVE	Tue, Nov 20, 2018	38.30	41.47	38.30	40.76
762	NASDAQ	WVE	Mon, Nov 19, 2018	40.07	40.07	37.51	38.89
761	NASDAQ	WVE	Fri, Nov 16, 2018	38.85	40.44	38.85	40.25
760	NASDAQ	WVE	Thu, Nov 15, 2018	37.75	40.36	36.16	38.86
759	NASDAQ	WVE	Wed, Nov 14, 2018	39.27	39.79	36.93	38.31
758	NASDAQ	WVE	Tue, Nov 13, 2018	39.94	40.27	39.02	39.06
757	NASDAQ	WVE	Mon, Nov 12, 2018	42.83	43.70	39.46	39.67
756	NASDAQ	WVE	Fri, Nov 9, 2018	44.71	46.07	42.15	43.16
755	NASDAQ	WVE	Thu, Nov 8, 2018	44.56	46.00	44.00	45.23
754	NASDAQ	WVE	Wed, Nov 7, 2018	46.39	48.92	44.85	45.28
753	NASDAQ	WVE	Tue, Nov 6, 2018	47.52	47.52	45.80	46.00
752	NASDAQ	WVE	Mon, Nov 5, 2018	48.38	48.95	46.82	47.30
751	NASDAQ	WVE	Fri, Nov 2, 2018	48.40	48.98	46.94	48.49
750	NASDAQ	WVE	Thu, Nov 1, 2018	47.07	48.42	44.50	48.21
749	NASDAQ	WVE	Wed, Oct 31, 2018	45.05	47.18	43.76	46.69
748	NASDAQ	WVE	Tue, Oct 30, 2018	43.34	44.59	41.05	44.26
747	NASDAQ	WVE	Mon, Oct 29, 2018	44.88	46.22	42.50	43.41
746	NASDAQ	WVE	Fri, Oct 26, 2018	43.31	47.36	42.94	44.30
745	NASDAQ	WVE	Thu, Oct 25, 2018	42.66	44.62	42.27	44.00
744	NASDAQ	WVE	Wed, Oct 24, 2018	45.97	46.41	42.09	42.33
743	NASDAQ	WVE	Tue, Oct 23, 2018	46.12	47.41	45.13	45.98
742	NASDAQ	WVE	Mon, Oct 22, 2018	47.70	49.36	45.76	46.76
741	NASDAQ	WVE	Fri, Oct 19, 2018	48.88	51.68	47.06	47.58
740	NASDAQ	WVE	Thu, Oct 18, 2018	48.55	49.55	46.76	48.82
739	NASDAQ	WVE	Wed, Oct 17, 2018	48.73	48.97	47.00	48.69
738	NASDAQ	WVE	Tue, Oct 16, 2018	47.08	49.22	46.44	48.89
737	NASDAQ	WVE	Mon, Oct 15, 2018	45.23	47.05	44.49	46.80
736	NASDAQ	WVE	Fri, Oct 12, 2018	44.85	45.52	42.92	45.33
735	NASDAQ	WVE	Thu, Oct 11, 2018	41.08	46.29	41.01	44.36
734	NASDAQ	WVE	Wed, Oct 10, 2018	42.89	43.71	41.26	41.40
733	NASDAQ	WVE	Tue, Oct 9, 2018	42.75	44.17	41.52	43.34
732	NASDAQ	WVE	Mon, Oct 8, 2018	43.94	44.09	42.70	42.92
731	NASDAQ	WVE	Fri, Oct 5, 2018	43.33	45.16	42.04	44.01
730	NASDAQ	WVE	Thu, Oct 4, 2018	44.83	44.83	42.69	43.28
729	NASDAQ	WVE	Wed, Oct 3, 2018	45.98	46.00	44.77	44.93
728	NASDAQ	WVE	Tue, Oct 2, 2018	47.34	47.65	45.30	45.75
727	NASDAQ	WVE	Mon, Oct 1, 2018	50.13	50.46	47.12	47.22
726	NASDAQ	WVE	Fri, Sep 28, 2018	50.00	51.30	49.35	50.00
725	NASDAQ	WVE	Thu, Sep 27, 2018	53.45	54.40	49.55	50.05
724	NASDAQ	WVE	Wed, Sep 26, 2018	54.10	54.95	52.70	53.45
723	NASDAQ	WVE	Tue, Sep 25, 2018	55.50	56.00	53.80	53.90
722	NASDAQ	WVE	Mon, Sep 24, 2018	52.30	56.00	52.25	55.20
721	NASDAQ	WVE	Fri, Sep 21, 2018	52.60	53.15	52.05	52.30
720	NASDAQ	WVE	Thu, Sep 20, 2018	49.40	52.80	49.35	52.70
719	NASDAQ	WVE	Wed, Sep 19, 2018	49.85	50.35	48.55	49.15
718	NASDAQ	WVE	Tue, Sep 18, 2018	49.05	50.30	48.90	50.10
717	NASDAQ	WVE	Mon, Sep 17, 2018	52.45	53.00	48.80	48.90
716	NASDAQ	WVE	Fri, Sep 14, 2018	52.80	53.75	52.50	52.55
715	NASDAQ	WVE	Thu, Sep 13, 2018	52.85	53.15	52.05	52.85
714	NASDAQ	WVE	Wed, Sep 12, 2018	51.65	53.35	50.60	52.80
713	NASDAQ	WVE	Tue, Sep 11, 2018	52.25	52.25	51.21	51.65
712	NASDAQ	WVE	Mon, Sep 10, 2018	50.15	52.85	49.95	52.45
711	NASDAQ	WVE	Fri, Sep 7, 2018	49.85	51.60	49.60	49.95
710	NASDAQ	WVE	Thu, Sep 6, 2018	51.55	52.55	49.71	50.10
709	NASDAQ	WVE	Wed, Sep 5, 2018	52.35	52.40	50.95	51.45
708	NASDAQ	WVE	Tue, Sep 4, 2018	52.80	53.80	51.16	52.35
707	NASDAQ	WVE	Fri, Aug 31, 2018	53.65	54.95	52.95	53.30
706	NASDAQ	WVE	Thu, Aug 30, 2018	50.65	53.80	50.10	52.90
705	NASDAQ	WVE	Wed, Aug 29, 2018	50.95	51.85	50.60	51.00
704	NASDAQ	WVE	Tue, Aug 28, 2018	49.10	51.00	48.85	51.00
703	NASDAQ	WVE	Mon, Aug 27, 2018	48.60	49.40	48.60	49.00
702	NASDAQ	WVE	Fri, Aug 24, 2018	48.85	49.65	48.25	48.70
701	NASDAQ	WVE	Thu, Aug 23, 2018	48.30	48.93	47.15	48.75
700	NASDAQ	WVE	Wed, Aug 22, 2018	48.50	49.70	48.15	48.40
699	NASDAQ	WVE	Tue, Aug 21, 2018	47.45	48.60	47.00	48.60
698	NASDAQ	WVE	Mon, Aug 20, 2018	46.55	47.95	46.55	47.30
697	NASDAQ	WVE	Fri, Aug 17, 2018	47.25	47.55	46.25	46.80
696	NASDAQ	WVE	Thu, Aug 16, 2018	46.30	47.95	46.24	47.25
695	NASDAQ	WVE	Wed, Aug 15, 2018	46.15	46.65	44.25	46.10
694	NASDAQ	WVE	Tue, Aug 14, 2018	46.50	47.56	45.70	46.25
693	NASDAQ	WVE	Mon, Aug 13, 2018	43.75	48.75	43.50	46.70
692	NASDAQ	WVE	Fri, Aug 10, 2018	38.65	44.15	37.06	44.00
691	NASDAQ	WVE	Thu, Aug 9, 2018	40.00	40.25	38.75	39.00
690	NASDAQ	WVE	Wed, Aug 8, 2018	39.90	40.60	39.50	39.75
689	NASDAQ	WVE	Tue, Aug 7, 2018	40.95	41.00	39.95	40.00
688	NASDAQ	WVE	Mon, Aug 6, 2018	41.50	41.50	39.95	40.05
687	NASDAQ	WVE	Fri, Aug 3, 2018	41.40	42.75	39.85	41.45
686	NASDAQ	WVE	Thu, Aug 2, 2018	40.70	41.70	39.90	41.55
685	NASDAQ	WVE	Wed, Aug 1, 2018	40.45	41.18	39.40	40.85
684	NASDAQ	WVE	Tue, Jul 31, 2018	38.70	40.95	38.30	40.40
683	NASDAQ	WVE	Mon, Jul 30, 2018	38.25	39.30	37.75	38.55
682	NASDAQ	WVE	Fri, Jul 27, 2018	39.45	39.75	38.05	38.35
681	NASDAQ	WVE	Thu, Jul 26, 2018	39.95	41.43	39.15	39.40
680	NASDAQ	WVE	Wed, Jul 25, 2018	38.55	40.25	38.55	39.95
679	NASDAQ	WVE	Tue, Jul 24, 2018	39.05	39.45	38.40	38.60
678	NASDAQ	WVE	Mon, Jul 23, 2018	39.25	39.95	38.75	38.85
677	NASDAQ	WVE	Fri, Jul 20, 2018	37.85	39.90	37.85	39.05
676	NASDAQ	WVE	Thu, Jul 19, 2018	38.00	38.30	37.65	37.90
675	NASDAQ	WVE	Wed, Jul 18, 2018	37.50	38.30	37.30	38.15
674	NASDAQ	WVE	Tue, Jul 17, 2018	37.05	38.00	36.85	37.55
673	NASDAQ	WVE	Mon, Jul 16, 2018	37.20	37.70	36.35	37.10
672	NASDAQ	WVE	Fri, Jul 13, 2018	37.75	37.85	36.25	36.90
671	NASDAQ	WVE	Thu, Jul 12, 2018	38.25	38.60	37.60	37.70
670	NASDAQ	WVE	Wed, Jul 11, 2018	37.95	38.65	37.25	38.20
669	NASDAQ	WVE	Tue, Jul 10, 2018	37.65	38.45	37.10	38.15
668	NASDAQ	WVE	Mon, Jul 9, 2018	38.25	38.25	36.95	37.45
667	NASDAQ	WVE	Fri, Jul 6, 2018	38.15	38.85	37.90	38.25
666	NASDAQ	WVE	Thu, Jul 5, 2018	37.05	39.15	35.35	38.05
665	NASDAQ	WVE	Tue, Jul 3, 2018	36.40	37.50	35.60	37.05
664	NASDAQ	WVE	Mon, Jul 2, 2018	38.25	38.30	35.58	36.35
663	NASDAQ	WVE	Fri, Jun 29, 2018	37.20	39.00	36.88	38.25
662	NASDAQ	WVE	Thu, Jun 28, 2018	35.20	37.45	35.05	37.30
661	NASDAQ	WVE	Wed, Jun 27, 2018	34.65	37.78	34.63	35.25
660	NASDAQ	WVE	Tue, Jun 26, 2018	33.85	35.35	33.55	34.95
659	NASDAQ	WVE	Mon, Jun 25, 2018	33.75	34.95	33.06	33.85
658	NASDAQ	WVE	Fri, Jun 22, 2018	35.45	35.45	32.25	33.95
657	NASDAQ	WVE	Thu, Jun 21, 2018	38.45	38.90	34.74	35.43
656	NASDAQ	WVE	Wed, Jun 20, 2018	41.30	41.95	38.15	38.20
655	NASDAQ	WVE	Tue, Jun 19, 2018	50.05	50.40	37.25	40.48
654	NASDAQ	WVE	Mon, Jun 18, 2018	50.55	50.88	48.90	50.45
653	NASDAQ	WVE	Fri, Jun 15, 2018	48.60	50.75	48.50	50.65
652	NASDAQ	WVE	Thu, Jun 14, 2018	49.30	49.53	48.65	48.95
651	NASDAQ	WVE	Wed, Jun 13, 2018	49.20	49.35	48.55	49.15
650	NASDAQ	WVE	Tue, Jun 12, 2018	48.30	49.45	47.60	49.05
649	NASDAQ	WVE	Mon, Jun 11, 2018	48.50	49.75	47.85	48.45
648	NASDAQ	WVE	Fri, Jun 8, 2018	47.30	48.70	47.00	48.60
647	NASDAQ	WVE	Thu, Jun 7, 2018	48.10	48.15	45.78	47.25
646	NASDAQ	WVE	Wed, Jun 6, 2018	48.20	48.95	47.85	48.05
645	NASDAQ	WVE	Tue, Jun 5, 2018	48.00	48.50	47.45	48.00
644	NASDAQ	WVE	Mon, Jun 4, 2018	47.90	48.30	46.75	47.90
643	NASDAQ	WVE	Fri, Jun 1, 2018	46.60	48.48	46.20	48.45
642	NASDAQ	WVE	Thu, May 31, 2018	46.85	47.30	46.05	46.55
641	NASDAQ	WVE	Wed, May 30, 2018	45.00	47.90	44.95	46.85
640	NASDAQ	WVE	Tue, May 29, 2018	44.75	45.00	44.30	44.90
639	NASDAQ	WVE	Fri, May 25, 2018	43.70	45.00	43.60	44.90
638	NASDAQ	WVE	Thu, May 24, 2018	42.65	44.20	41.55	43.75
637	NASDAQ	WVE	Wed, May 23, 2018	42.40	43.60	42.35	42.70
636	NASDAQ	WVE	Tue, May 22, 2018	42.90	43.25	42.00	42.45
635	NASDAQ	WVE	Mon, May 21, 2018	42.75	43.50	42.25	42.90
634	NASDAQ	WVE	Fri, May 18, 2018	43.20	43.35	41.86	42.75
633	NASDAQ	WVE	Thu, May 17, 2018	41.45	44.20	41.45	43.05
632	NASDAQ	WVE	Wed, May 16, 2018	39.65	41.80	38.85	41.60
631	NASDAQ	WVE	Tue, May 15, 2018	39.25	41.13	38.90	39.60
630	NASDAQ	WVE	Mon, May 14, 2018	39.35	39.65	38.85	39.35
629	NASDAQ	WVE	Fri, May 11, 2018	40.70	40.70	39.00	39.20
628	NASDAQ	WVE	Thu, May 10, 2018	42.75	43.75	39.95	40.60
627	NASDAQ	WVE	Wed, May 9, 2018	41.60	43.60	40.75	42.65
626	NASDAQ	WVE	Tue, May 8, 2018	42.55	43.85	41.65	43.60
625	NASDAQ	WVE	Mon, May 7, 2018	43.00	43.60	41.90	42.65
624	NASDAQ	WVE	Fri, May 4, 2018	43.60	43.70	42.35	42.95
623	NASDAQ	WVE	Thu, May 3, 2018	44.50	44.60	43.30	43.70
622	NASDAQ	WVE	Wed, May 2, 2018	44.20	45.00	42.45	44.70
621	NASDAQ	WVE	Tue, May 1, 2018	43.95	44.35	42.40	44.10
620	NASDAQ	WVE	Mon, Apr 30, 2018	45.35	45.35	43.95	44.45
619	NASDAQ	WVE	Fri, Apr 27, 2018	45.20	45.25	44.00	45.10
618	NASDAQ	WVE	Thu, Apr 26, 2018	45.35	46.80	44.75	45.15
617	NASDAQ	WVE	Wed, Apr 25, 2018	45.50	45.50	44.15	45.05
616	NASDAQ	WVE	Tue, Apr 24, 2018	44.60	45.70	43.75	45.55
615	NASDAQ	WVE	Mon, Apr 23, 2018	43.65	44.70	42.90	44.60
614	NASDAQ	WVE	Fri, Apr 20, 2018	42.00	43.75	42.00	43.50
613	NASDAQ	WVE	Thu, Apr 19, 2018	42.00	42.35	41.01	42.00
612	NASDAQ	WVE	Wed, Apr 18, 2018	42.25	43.90	41.20	42.20
611	NASDAQ	WVE	Tue, Apr 17, 2018	41.30	43.00	40.00	42.05
610	NASDAQ	WVE	Mon, Apr 16, 2018	41.30	41.85	39.70	41.10
609	NASDAQ	WVE	Fri, Apr 13, 2018	42.85	42.85	39.61	40.95
608	NASDAQ	WVE	Thu, Apr 12, 2018	42.35	44.00	41.55	42.65
607	NASDAQ	WVE	Wed, Apr 11, 2018	44.30	45.15	41.80	42.05
606	NASDAQ	WVE	Tue, Apr 10, 2018	44.00	46.45	40.60	44.30
605	NASDAQ	WVE	Mon, Apr 9, 2018	40.10	46.10	40.10	43.45
604	NASDAQ	WVE	Fri, Apr 6, 2018	40.60	41.30	39.40	39.80
603	NASDAQ	WVE	Thu, Apr 5, 2018	40.90	41.25	40.45	40.80
602	NASDAQ	WVE	Wed, Apr 4, 2018	40.85	42.85	40.00	40.65
601	NASDAQ	WVE	Tue, Apr 3, 2018	40.50	41.80	40.00	41.55
600	NASDAQ	WVE	Mon, Apr 2, 2018	40.00	41.05	38.00	40.00
599	NASDAQ	WVE	Thu, Mar 29, 2018	38.70	40.30	38.40	40.10
598	NASDAQ	WVE	Wed, Mar 28, 2018	39.65	39.90	37.60	38.55
597	NASDAQ	WVE	Tue, Mar 27, 2018	39.95	40.90	38.55	39.75
596	NASDAQ	WVE	Mon, Mar 26, 2018	40.30	40.33	38.75	39.85
595	NASDAQ	WVE	Fri, Mar 23, 2018	40.85	41.45	39.50	39.70
594	NASDAQ	WVE	Thu, Mar 22, 2018	41.25	41.73	39.80	40.35
593	NASDAQ	WVE	Wed, Mar 21, 2018	40.55	42.65	40.55	41.85
592	NASDAQ	WVE	Tue, Mar 20, 2018	40.20	41.55	39.80	40.55
591	NASDAQ	WVE	Mon, Mar 19, 2018	41.50	43.90	39.49	40.20
590	NASDAQ	WVE	Fri, Mar 16, 2018	40.40	41.80	40.15	41.50
589	NASDAQ	WVE	Thu, Mar 15, 2018	42.60	44.65	40.00	40.35
588	NASDAQ	WVE	Wed, Mar 14, 2018	43.60	43.60	41.70	42.30
587	NASDAQ	WVE	Tue, Mar 13, 2018	44.90	49.70	43.20	43.30
586	NASDAQ	WVE	Mon, Mar 12, 2018	46.90	48.30	44.85	44.90
585	NASDAQ	WVE	Fri, Mar 9, 2018	46.45	47.60	45.65	47.00
584	NASDAQ	WVE	Thu, Mar 8, 2018	47.65	48.55	45.71	46.20
583	NASDAQ	WVE	Wed, Mar 7, 2018	45.15	48.25	43.45	47.50
582	NASDAQ	WVE	Tue, Mar 6, 2018	49.00	50.45	45.25	45.70
581	NASDAQ	WVE	Mon, Mar 5, 2018	47.45	50.10	47.00	49.00
580	NASDAQ	WVE	Fri, Mar 2, 2018	49.75	49.75	45.70	47.75
579	NASDAQ	WVE	Thu, Mar 1, 2018	50.95	50.95	48.30	49.80
578	NASDAQ	WVE	Wed, Feb 28, 2018	53.35	53.80	50.80	50.95
577	NASDAQ	WVE	Tue, Feb 27, 2018	52.85	53.75	49.71	53.35
576	NASDAQ	WVE	Mon, Feb 26, 2018	51.05	53.40	50.05	52.65
575	NASDAQ	WVE	Fri, Feb 23, 2018	51.00	51.45	49.85	50.75
574	NASDAQ	WVE	Thu, Feb 22, 2018	50.75	53.85	50.45	50.60
573	NASDAQ	WVE	Wed, Feb 21, 2018	52.15	54.65	49.18	51.00
572	NASDAQ	WVE	Tue, Feb 20, 2018	55.95	55.95	49.20	52.10
571	NASDAQ	WVE	Fri, Feb 16, 2018	52.40	55.00	50.38	54.70
570	NASDAQ	WVE	Thu, Feb 15, 2018	48.85	52.50	48.85	52.25
569	NASDAQ	WVE	Wed, Feb 14, 2018	41.95	48.80	41.95	48.35
568	NASDAQ	WVE	Tue, Feb 13, 2018	41.00	42.30	40.55	42.30
567	NASDAQ	WVE	Mon, Feb 12, 2018	41.45	42.65	40.05	41.20
566	NASDAQ	WVE	Fri, Feb 9, 2018	39.75	41.55	39.30	41.25
565	NASDAQ	WVE	Thu, Feb 8, 2018	39.95	39.95	38.30	39.65
564	NASDAQ	WVE	Wed, Feb 7, 2018	39.30	40.25	38.73	39.80
563	NASDAQ	WVE	Tue, Feb 6, 2018	37.70	39.55	37.00	39.50
562	NASDAQ	WVE	Mon, Feb 5, 2018	39.00	39.75	38.15	38.55
561	NASDAQ	WVE	Fri, Feb 2, 2018	39.75	39.80	38.30	39.20
560	NASDAQ	WVE	Thu, Feb 1, 2018	40.10	40.45	38.95	40.20
559	NASDAQ	WVE	Wed, Jan 31, 2018	40.10	41.15	39.50	40.00
558	NASDAQ	WVE	Tue, Jan 30, 2018	37.95	40.35	36.95	40.00
557	NASDAQ	WVE	Mon, Jan 29, 2018	39.35	41.15	37.95	38.40
556	NASDAQ	WVE	Fri, Jan 26, 2018	40.40	42.05	39.35	39.50
555	NASDAQ	WVE	Thu, Jan 25, 2018	41.00	41.50	40.05	40.25
554	NASDAQ	WVE	Wed, Jan 24, 2018	40.30	40.80	39.60	40.75
553	NASDAQ	WVE	Tue, Jan 23, 2018	39.50	41.20	39.35	40.05
552	NASDAQ	WVE	Mon, Jan 22, 2018	38.00	39.50	37.65	39.40
551	NASDAQ	WVE	Fri, Jan 19, 2018	37.60	38.60	37.60	38.00
550	NASDAQ	WVE	Thu, Jan 18, 2018	37.35	38.30	36.83	38.00
549	NASDAQ	WVE	Wed, Jan 17, 2018	37.10	38.05	36.78	37.55
548	NASDAQ	WVE	Tue, Jan 16, 2018	36.70	37.55	36.35	37.10
547	NASDAQ	WVE	Fri, Jan 12, 2018	37.25	37.25	34.51	36.55
546	NASDAQ	WVE	Thu, Jan 11, 2018	33.90	37.40	33.30	37.35
545	NASDAQ	WVE	Wed, Jan 10, 2018	32.30	34.25	31.75	33.90
544	NASDAQ	WVE	Tue, Jan 9, 2018	32.65	32.73	31.65	32.45
543	NASDAQ	WVE	Mon, Jan 8, 2018	33.20	33.20	31.90	32.55
542	NASDAQ	WVE	Fri, Jan 5, 2018	34.80	35.25	33.30	33.55
541	NASDAQ	WVE	Thu, Jan 4, 2018	34.85	35.08	34.26	34.80
540	NASDAQ	WVE	Wed, Jan 3, 2018	34.85	35.50	34.20	34.80
539	NASDAQ	WVE	Tue, Jan 2, 2018	35.10	35.25	33.80	34.80
538	NASDAQ	WVE	Fri, Dec 29, 2017	34.50	35.35	33.80	35.10
537	NASDAQ	WVE	Thu, Dec 28, 2017	34.25	34.75	33.70	34.45
536	NASDAQ	WVE	Wed, Dec 27, 2017	34.70	35.10	34.10	34.20
535	NASDAQ	WVE	Tue, Dec 26, 2017	35.30	35.75	34.25	34.65
534	NASDAQ	WVE	Fri, Dec 22, 2017	34.95	35.55	34.10	35.25
533	NASDAQ	WVE	Thu, Dec 21, 2017	35.50	35.68	34.75	34.90
532	NASDAQ	WVE	Wed, Dec 20, 2017	36.00	36.75	35.55	35.65
531	NASDAQ	WVE	Tue, Dec 19, 2017	36.35	37.33	35.70	35.95
530	NASDAQ	WVE	Mon, Dec 18, 2017	38.75	38.75	35.95	36.65
529	NASDAQ	WVE	Fri, Dec 15, 2017	38.25	38.70	37.20	38.35
528	NASDAQ	WVE	Thu, Dec 14, 2017	38.05	39.05	37.60	38.20
527	NASDAQ	WVE	Wed, Dec 13, 2017	37.65	38.35	37.50	38.00
526	NASDAQ	WVE	Tue, Dec 12, 2017	39.10	39.60	37.60	37.60
525	NASDAQ	WVE	Mon, Dec 11, 2017	36.90	38.90	36.73	38.85
524	NASDAQ	WVE	Fri, Dec 8, 2017	36.75	37.03	35.95	36.80
523	NASDAQ	WVE	Thu, Dec 7, 2017	36.20	37.10	35.90	36.55
522	NASDAQ	WVE	Wed, Dec 6, 2017	38.00	38.80	35.53	36.25
521	NASDAQ	WVE	Tue, Dec 5, 2017	39.70	39.70	37.75	38.00
520	NASDAQ	WVE	Mon, Dec 4, 2017	39.70	39.70	38.67	39.05
519	NASDAQ	WVE	Fri, Dec 1, 2017	36.20	39.50	36.05	39.35
518	NASDAQ	WVE	Thu, Nov 30, 2017	34.85	37.40	33.85	37.20
517	NASDAQ	WVE	Wed, Nov 29, 2017	33.90	35.30	33.60	34.85
516	NASDAQ	WVE	Tue, Nov 28, 2017	34.25	34.95	33.25	33.85
515	NASDAQ	WVE	Mon, Nov 27, 2017	36.20	36.23	33.80	34.00
514	NASDAQ	WVE	Fri, Nov 24, 2017	35.45	36.40	35.10	36.10
513	NASDAQ	WVE	Wed, Nov 22, 2017	33.80	35.55	33.30	35.45
512	NASDAQ	WVE	Tue, Nov 21, 2017	32.55	34.25	32.50	33.70
511	NASDAQ	WVE	Mon, Nov 20, 2017	31.75	33.25	31.30	32.90
510	NASDAQ	WVE	Fri, Nov 17, 2017	29.80	32.40	29.60	31.75
509	NASDAQ	WVE	Thu, Nov 16, 2017	27.35	30.00	27.25	29.70
508	NASDAQ	WVE	Wed, Nov 15, 2017	24.55	27.80	24.20	26.70
507	NASDAQ	WVE	Tue, Nov 14, 2017	25.00	25.00	23.07	24.75
506	NASDAQ	WVE	Mon, Nov 13, 2017	22.75	24.95	22.30	24.85
505	NASDAQ	WVE	Fri, Nov 10, 2017	22.00	22.80	21.85	22.80
504	NASDAQ	WVE	Thu, Nov 9, 2017	21.80	22.93	21.80	22.35
503	NASDAQ	WVE	Wed, Nov 8, 2017	22.10	22.20	21.60	22.10
502	NASDAQ	WVE	Tue, Nov 7, 2017	22.85	22.85	21.65	22.15
501	NASDAQ	WVE	Mon, Nov 6, 2017	23.00	23.45	22.55	22.95
500	NASDAQ	WVE	Fri, Nov 3, 2017	23.00	23.25	22.45	22.80
499	NASDAQ	WVE	Thu, Nov 2, 2017	23.00	23.35	22.90	23.10
498	NASDAQ	WVE	Wed, Nov 1, 2017	23.25	23.25	22.45	23.00
497	NASDAQ	WVE	Tue, Oct 31, 2017	23.15	23.20	22.80	23.05
496	NASDAQ	WVE	Mon, Oct 30, 2017	22.40	23.43	22.30	22.95
495	NASDAQ	WVE	Fri, Oct 27, 2017	21.85	22.60	21.45	22.45
494	NASDAQ	WVE	Thu, Oct 26, 2017	22.75	22.75	21.20	21.80
493	NASDAQ	WVE	Wed, Oct 25, 2017	23.00	23.00	22.00	22.65
492	NASDAQ	WVE	Tue, Oct 24, 2017	23.05	23.55	22.65	22.95
491	NASDAQ	WVE	Mon, Oct 23, 2017	23.40	23.70	22.70	23.05
490	NASDAQ	WVE	Fri, Oct 20, 2017	22.50	23.00	22.20	22.85
489	NASDAQ	WVE	Thu, Oct 19, 2017	22.30	22.98	21.80	22.20
488	NASDAQ	WVE	Wed, Oct 18, 2017	22.70	23.10	21.83	22.35
487	NASDAQ	WVE	Tue, Oct 17, 2017	22.90	24.05	22.45	22.70
486	NASDAQ	WVE	Mon, Oct 16, 2017	23.05	24.00	22.80	23.10
485	NASDAQ	WVE	Fri, Oct 13, 2017	23.00	23.25	22.65	23.15
484	NASDAQ	WVE	Thu, Oct 12, 2017	23.30	23.55	22.95	23.15
483	NASDAQ	WVE	Wed, Oct 11, 2017	22.95	23.49	22.55	23.25
482	NASDAQ	WVE	Tue, Oct 10, 2017	24.05	24.05	22.60	23.05
481	NASDAQ	WVE	Mon, Oct 9, 2017	24.95	25.15	23.75	23.85
480	NASDAQ	WVE	Fri, Oct 6, 2017	24.75	25.05	23.70	25.00
479	NASDAQ	WVE	Thu, Oct 5, 2017	23.40	25.00	23.30	24.95
478	NASDAQ	WVE	Wed, Oct 4, 2017	22.00	23.35	22.00	23.25
477	NASDAQ	WVE	Tue, Oct 3, 2017	22.15	22.35	21.60	22.10
476	NASDAQ	WVE	Mon, Oct 2, 2017	21.65	22.35	21.00	22.00
475	NASDAQ	WVE	Fri, Sep 29, 2017	22.40	22.65	21.70	21.75
474	NASDAQ	WVE	Thu, Sep 28, 2017	22.90	23.50	22.00	22.30
473	NASDAQ	WVE	Wed, Sep 27, 2017	21.85	23.55	21.85	23.25
472	NASDAQ	WVE	Tue, Sep 26, 2017	22.25	22.35	21.40	21.75
471	NASDAQ	WVE	Mon, Sep 25, 2017	21.90	22.40	21.58	22.15
470	NASDAQ	WVE	Fri, Sep 22, 2017	22.85	23.20	21.60	22.00
469	NASDAQ	WVE	Thu, Sep 21, 2017	23.85	24.00	22.55	22.90
468	NASDAQ	WVE	Wed, Sep 20, 2017	24.15	24.50	23.35	23.95
467	NASDAQ	WVE	Tue, Sep 19, 2017	23.95	24.50	23.90	24.15
466	NASDAQ	WVE	Mon, Sep 18, 2017	24.10	24.35	23.63	24.05
465	NASDAQ	WVE	Fri, Sep 15, 2017	24.40	24.93	23.60	24.25
464	NASDAQ	WVE	Thu, Sep 14, 2017	24.90	25.20	24.05	24.35
463	NASDAQ	WVE	Wed, Sep 13, 2017	23.20	25.25	22.71	25.05
462	NASDAQ	WVE	Tue, Sep 12, 2017	22.80	23.40	22.80	23.35
461	NASDAQ	WVE	Mon, Sep 11, 2017	23.45	23.80	22.63	22.90
460	NASDAQ	WVE	Fri, Sep 8, 2017	23.55	23.55	22.55	23.20
459	NASDAQ	WVE	Thu, Sep 7, 2017	23.85	24.20	23.20	23.40
458	NASDAQ	WVE	Wed, Sep 6, 2017	24.60	25.35	22.65	23.55
457	NASDAQ	WVE	Tue, Sep 5, 2017	23.45	24.35	22.70	24.20
456	NASDAQ	WVE	Fri, Sep 1, 2017	23.40	23.60	22.50	23.60
455	NASDAQ	WVE	Thu, Aug 31, 2017	23.55	23.83	22.50	23.50
454	NASDAQ	WVE	Wed, Aug 30, 2017	22.55	24.10	22.00	23.55
453	NASDAQ	WVE	Tue, Aug 29, 2017	20.50	23.60	19.81	22.85
452	NASDAQ	WVE	Mon, Aug 28, 2017	18.90	20.70	18.79	20.55
451	NASDAQ	WVE	Fri, Aug 25, 2017	17.40	18.80	17.40	18.75
450	NASDAQ	WVE	Thu, Aug 24, 2017	17.15	17.80	16.93	17.40
449	NASDAQ	WVE	Wed, Aug 23, 2017	16.40	17.60	16.30	17.25
448	NASDAQ	WVE	Tue, Aug 22, 2017	16.60	16.75	16.05	16.40
447	NASDAQ	WVE	Mon, Aug 21, 2017	16.95	17.10	16.55	16.65
446	NASDAQ	WVE	Fri, Aug 18, 2017	16.80	17.65	16.55	17.15
445	NASDAQ	WVE	Thu, Aug 17, 2017	17.35	17.75	16.65	16.70
444	NASDAQ	WVE	Wed, Aug 16, 2017	17.35	17.70	16.65	17.50
443	NASDAQ	WVE	Tue, Aug 15, 2017	17.05	17.55	16.65	17.35
442	NASDAQ	WVE	Mon, Aug 14, 2017	17.95	18.08	16.80	17.10
441	NASDAQ	WVE	Fri, Aug 11, 2017	18.25	18.65	17.40	17.65
440	NASDAQ	WVE	Thu, Aug 10, 2017	17.75	18.15	17.15	18.10
439	NASDAQ	WVE	Wed, Aug 9, 2017	19.40	19.65	18.00	18.10
438	NASDAQ	WVE	Tue, Aug 8, 2017	20.10	20.45	19.35	19.60
437	NASDAQ	WVE	Mon, Aug 7, 2017	20.00	20.65	20.00	20.20
436	NASDAQ	WVE	Fri, Aug 4, 2017	19.30	20.55	19.20	20.10
435	NASDAQ	WVE	Thu, Aug 3, 2017	19.50	19.60	18.80	19.00
434	NASDAQ	WVE	Wed, Aug 2, 2017	19.40	19.95	19.10	19.40
433	NASDAQ	WVE	Tue, Aug 1, 2017	20.75	20.85	19.40	19.95
432	NASDAQ	WVE	Mon, Jul 31, 2017	19.70	20.15	18.97	19.85
431	NASDAQ	WVE	Fri, Jul 28, 2017	20.05	20.05	19.45	19.55
430	NASDAQ	WVE	Thu, Jul 27, 2017	21.37	21.55	19.85	20.05
429	NASDAQ	WVE	Wed, Jul 26, 2017	20.00	21.55	19.55	21.25
428	NASDAQ	WVE	Tue, Jul 25, 2017	20.25	20.70	19.60	20.20
427	NASDAQ	WVE	Mon, Jul 24, 2017	18.55	20.08	18.50	20.00
426	NASDAQ	WVE	Fri, Jul 21, 2017	18.85	19.39	18.44	18.80
425	NASDAQ	WVE	Thu, Jul 20, 2017	16.45	18.80	16.40	18.55
424	NASDAQ	WVE	Wed, Jul 19, 2017	15.25	16.50	15.24	16.45
423	NASDAQ	WVE	Tue, Jul 18, 2017	16.50	16.75	15.15	15.25
422	NASDAQ	WVE	Mon, Jul 17, 2017	17.05	17.70	16.15	16.50
421	NASDAQ	WVE	Fri, Jul 14, 2017	16.60	17.15	16.60	16.85
420	NASDAQ	WVE	Thu, Jul 13, 2017	16.85	17.50	16.55	16.75
419	NASDAQ	WVE	Wed, Jul 12, 2017	16.70	17.10	16.55	16.70
418	NASDAQ	WVE	Tue, Jul 11, 2017	17.75	18.75	16.35	16.70
417	NASDAQ	WVE	Mon, Jul 10, 2017	18.00	18.40	17.45	17.65
416	NASDAQ	WVE	Fri, Jul 7, 2017	18.40	18.70	17.93	18.20
415	NASDAQ	WVE	Thu, Jul 6, 2017	18.90	19.00	17.55	18.20
414	NASDAQ	WVE	Wed, Jul 5, 2017	18.30	19.30	18.15	19.20
413	NASDAQ	WVE	Mon, Jul 3, 2017	18.70	18.70	17.60	18.40
412	NASDAQ	WVE	Fri, Jun 30, 2017	18.85	19.70	18.50	18.60
411	NASDAQ	WVE	Thu, Jun 29, 2017	19.85	19.85	18.69	18.90
410	NASDAQ	WVE	Wed, Jun 28, 2017	20.55	20.55	19.05	19.90
409	NASDAQ	WVE	Tue, Jun 27, 2017	20.85	21.25	20.35	20.45
408	NASDAQ	WVE	Mon, Jun 26, 2017	20.50	21.40	20.30	20.60
407	NASDAQ	WVE	Fri, Jun 23, 2017	20.85	21.20	20.00	20.50
406	NASDAQ	WVE	Thu, Jun 22, 2017	21.05	21.65	20.65	20.75
405	NASDAQ	WVE	Wed, Jun 21, 2017	20.75	21.35	20.30	21.00
404	NASDAQ	WVE	Tue, Jun 20, 2017	21.10	21.80	20.00	20.60
403	NASDAQ	WVE	Mon, Jun 19, 2017	21.00	21.25	19.90	21.10
402	NASDAQ	WVE	Fri, Jun 16, 2017	19.25	21.20	18.80	21.00
401	NASDAQ	WVE	Thu, Jun 15, 2017	20.05	20.50	19.20	19.50
400	NASDAQ	WVE	Wed, Jun 14, 2017	20.70	20.85	20.10	20.25
399	NASDAQ	WVE	Tue, Jun 13, 2017	20.40	20.90	20.25	20.50
398	NASDAQ	WVE	Mon, Jun 12, 2017	20.40	20.55	20.25	20.40
397	NASDAQ	WVE	Fri, Jun 9, 2017	20.20	20.85	19.95	20.40
396	NASDAQ	WVE	Thu, Jun 8, 2017	20.50	20.91	20.05	20.25
395	NASDAQ	WVE	Wed, Jun 7, 2017	20.70	20.70	19.95	20.40
394	NASDAQ	WVE	Tue, Jun 6, 2017	20.10	20.70	20.10	20.45
393	NASDAQ	WVE	Mon, Jun 5, 2017	20.45	20.55	19.80	20.15
392	NASDAQ	WVE	Fri, Jun 2, 2017	19.80	20.95	19.05	20.60
391	NASDAQ	WVE	Thu, Jun 1, 2017	18.85	19.95	18.85	19.50
390	NASDAQ	WVE	Wed, May 31, 2017	19.80	20.50	18.55	18.90
389	NASDAQ	WVE	Tue, May 30, 2017	20.20	20.90	19.55	19.80
388	NASDAQ	WVE	Fri, May 26, 2017	19.65	20.40	19.60	20.15
387	NASDAQ	WVE	Thu, May 25, 2017	20.95	21.05	19.95	20.05
386	NASDAQ	WVE	Wed, May 24, 2017	21.23	21.30	20.75	20.85
385	NASDAQ	WVE	Tue, May 23, 2017	20.65	21.10	20.60	21.05
384	NASDAQ	WVE	Mon, May 22, 2017	21.20	21.20	20.60	20.90
383	NASDAQ	WVE	Fri, May 19, 2017	21.10	21.20	20.78	20.85
382	NASDAQ	WVE	Thu, May 18, 2017	21.25	21.43	20.85	21.10
381	NASDAQ	WVE	Wed, May 17, 2017	21.85	22.60	21.15	21.20
380	NASDAQ	WVE	Tue, May 16, 2017	22.50	22.75	22.05	22.40
379	NASDAQ	WVE	Mon, May 15, 2017	22.45	22.70	21.90	22.50
378	NASDAQ	WVE	Fri, May 12, 2017	21.35	22.50	21.30	22.20
377	NASDAQ	WVE	Thu, May 11, 2017	20.90	21.75	20.80	21.40
376	NASDAQ	WVE	Wed, May 10, 2017	20.75	21.25	20.50	20.95
375	NASDAQ	WVE	Tue, May 9, 2017	20.90	20.95	20.60	20.85
374	NASDAQ	WVE	Mon, May 8, 2017	21.05	21.30	20.35	20.85
373	NASDAQ	WVE	Fri, May 5, 2017	21.10	21.70	20.71	21.15
372	NASDAQ	WVE	Thu, May 4, 2017	21.65	21.65	20.90	21.00
371	NASDAQ	WVE	Wed, May 3, 2017	22.05	22.35	21.28	21.50
370	NASDAQ	WVE	Tue, May 2, 2017	21.55	22.35	21.35	22.35
369	NASDAQ	WVE	Mon, May 1, 2017	21.05	21.50	20.70	21.45
368	NASDAQ	WVE	Fri, Apr 28, 2017	22.05	22.15	21.00	21.10
367	NASDAQ	WVE	Thu, Apr 27, 2017	21.30	22.20	21.10	22.15
366	NASDAQ	WVE	Wed, Apr 26, 2017	21.30	21.65	20.40	21.30
365	NASDAQ	WVE	Tue, Apr 25, 2017	20.30	21.70	20.25	21.40
364	NASDAQ	WVE	Mon, Apr 24, 2017	21.00	21.08	20.10	20.25
363	NASDAQ	WVE	Fri, Apr 21, 2017	21.55	21.85	20.65	20.75
362	NASDAQ	WVE	Thu, Apr 20, 2017	21.80	22.10	21.50	21.65
361	NASDAQ	WVE	Wed, Apr 19, 2017	22.00	22.60	21.50	21.65
360	NASDAQ	WVE	Tue, Apr 18, 2017	22.85	23.03	21.85	21.95
359	NASDAQ	WVE	Mon, Apr 17, 2017	23.00	23.33	22.85	22.95
358	NASDAQ	WVE	Thu, Apr 13, 2017	23.20	23.43	23.00	23.00
357	NASDAQ	WVE	Wed, Apr 12, 2017	23.90	23.95	22.95	23.15
356	NASDAQ	WVE	Tue, Apr 11, 2017	26.65	26.75	26.40	26.55
355	NASDAQ	WVE	Mon, Apr 10, 2017	26.95	27.00	26.43	26.75
354	NASDAQ	WVE	Fri, Apr 7, 2017	26.00	27.70	26.00	27.00
353	NASDAQ	WVE	Thu, Apr 6, 2017	26.60	26.60	25.35	26.05
352	NASDAQ	WVE	Wed, Apr 5, 2017	27.25	27.25	26.25	26.65
351	NASDAQ	WVE	Tue, Apr 4, 2017	26.80	27.70	26.80	27.05
350	NASDAQ	WVE	Mon, Apr 3, 2017	27.65	27.85	27.00	27.10
349	NASDAQ	WVE	Fri, Mar 31, 2017	28.75	29.90	26.75	27.50
348	NASDAQ	WVE	Thu, Mar 30, 2017	25.30	29.25	25.10	28.90
347	NASDAQ	WVE	Wed, Mar 29, 2017	26.85	26.85	25.35	25.65
346	NASDAQ	WVE	Tue, Mar 28, 2017	26.50	27.60	26.05	26.75
345	NASDAQ	WVE	Mon, Mar 27, 2017	25.15	27.10	24.98	26.90
344	NASDAQ	WVE	Fri, Mar 24, 2017	26.00	26.00	25.25	25.35
343	NASDAQ	WVE	Thu, Mar 23, 2017	25.60	26.10	25.50	26.00
342	NASDAQ	WVE	Wed, Mar 22, 2017	25.70	26.00	25.15	25.60
341	NASDAQ	WVE	Tue, Mar 21, 2017	26.45	26.57	25.20	25.80
340	NASDAQ	WVE	Mon, Mar 20, 2017	26.40	26.75	25.90	26.30
339	NASDAQ	WVE	Fri, Mar 17, 2017	25.95	26.70	25.95	26.45
338	NASDAQ	WVE	Thu, Mar 16, 2017	27.25	27.25	25.95	26.15
337	NASDAQ	WVE	Wed, Mar 15, 2017	26.65	27.20	26.15	27.00
336	NASDAQ	WVE	Tue, Mar 14, 2017	26.25	26.85	25.50	26.45
335	NASDAQ	WVE	Mon, Mar 13, 2017	26.35	27.05	26.20	26.40
334	NASDAQ	WVE	Fri, Mar 10, 2017	27.20	27.45	26.10	26.35
333	NASDAQ	WVE	Thu, Mar 9, 2017	27.30	27.30	26.30	27.00
332	NASDAQ	WVE	Wed, Mar 8, 2017	27.10	27.30	26.40	27.00
331	NASDAQ	WVE	Tue, Mar 7, 2017	26.75	27.95	26.40	27.00
330	NASDAQ	WVE	Mon, Mar 6, 2017	27.70	28.60	26.80	27.00
329	NASDAQ	WVE	Fri, Mar 3, 2017	27.85	28.50	27.50	27.85
328	NASDAQ	WVE	Thu, Mar 2, 2017	30.40	30.40	27.80	28.25
327	NASDAQ	WVE	Wed, Mar 1, 2017	30.30	31.25	29.90	30.60
326	NASDAQ	WVE	Tue, Feb 28, 2017	30.45	30.50	29.90	30.10
325	NASDAQ	WVE	Mon, Feb 27, 2017	27.90	31.25	27.90	30.70
324	NASDAQ	WVE	Fri, Feb 24, 2017	27.80	28.30	27.40	28.05
323	NASDAQ	WVE	Thu, Feb 23, 2017	28.60	28.60	27.80	27.95
322	NASDAQ	WVE	Wed, Feb 22, 2017	29.60	29.75	27.85	28.10
321	NASDAQ	WVE	Tue, Feb 21, 2017	29.90	30.60	29.75	29.85
320	NASDAQ	WVE	Fri, Feb 17, 2017	30.00	30.00	29.60	30.00
319	NASDAQ	WVE	Thu, Feb 16, 2017	30.15	30.85	29.55	30.00
318	NASDAQ	WVE	Wed, Feb 15, 2017	30.05	30.40	29.45	30.25
317	NASDAQ	WVE	Tue, Feb 14, 2017	29.70	29.70	28.30	29.50
316	NASDAQ	WVE	Mon, Feb 13, 2017	30.10	30.15	29.55	30.05
315	NASDAQ	WVE	Fri, Feb 10, 2017	29.15	31.20	29.15	30.05
314	NASDAQ	WVE	Thu, Feb 9, 2017	29.13	29.20	28.20	29.20
313	NASDAQ	WVE	Wed, Feb 8, 2017	28.75	29.00	28.25	28.60
312	NASDAQ	WVE	Tue, Feb 7, 2017	29.05	29.65	28.55	29.05
311	NASDAQ	WVE	Mon, Feb 6, 2017	28.40	29.15	28.10	28.85
310	NASDAQ	WVE	Fri, Feb 3, 2017	28.30	28.45	27.20	28.40
309	NASDAQ	WVE	Thu, Feb 2, 2017	28.50	28.55	27.50	27.95
308	NASDAQ	WVE	Wed, Feb 1, 2017	29.40	29.85	28.35	28.80
307	NASDAQ	WVE	Tue, Jan 31, 2017	28.63	29.05	27.70	28.75
306	NASDAQ	WVE	Mon, Jan 30, 2017	30.30	30.55	28.50	28.95
305	NASDAQ	WVE	Fri, Jan 27, 2017	29.55	30.70	29.05	30.15
304	NASDAQ	WVE	Thu, Jan 26, 2017	29.35	29.75	28.80	29.15
303	NASDAQ	WVE	Wed, Jan 25, 2017	28.85	29.30	28.63	29.05
302	NASDAQ	WVE	Tue, Jan 24, 2017	27.65	28.85	27.40	28.60
301	NASDAQ	WVE	Mon, Jan 23, 2017	27.80	28.00	26.80	27.50
300	NASDAQ	WVE	Fri, Jan 20, 2017	27.40	27.55	26.65	27.35
299	NASDAQ	WVE	Thu, Jan 19, 2017	28.35	28.35	26.60	27.30
298	NASDAQ	WVE	Wed, Jan 18, 2017	29.69	29.69	27.05	27.75
297	NASDAQ	WVE	Tue, Jan 17, 2017	27.75	28.00	26.80	27.50
296	NASDAQ	WVE	Fri, Jan 13, 2017	27.60	28.90	27.30	28.05
295	NASDAQ	WVE	Thu, Jan 12, 2017	27.00	27.50	26.48	27.35
294	NASDAQ	WVE	Wed, Jan 11, 2017	27.95	28.50	26.80	27.10
293	NASDAQ	WVE	Tue, Jan 10, 2017	27.55	27.85	26.55	27.65
292	NASDAQ	WVE	Mon, Jan 9, 2017	27.35	28.08	26.60	27.40
291	NASDAQ	WVE	Fri, Jan 6, 2017	27.05	27.45	26.05	27.25
290	NASDAQ	WVE	Thu, Jan 5, 2017	27.85	27.95	26.23	27.15
289	NASDAQ	WVE	Wed, Jan 4, 2017	26.40	27.90	26.00	27.80
288	NASDAQ	WVE	Tue, Jan 3, 2017	26.55	26.65	25.90	26.20
287	NASDAQ	WVE	Fri, Dec 30, 2016	27.30	27.30	25.65	26.15
286	NASDAQ	WVE	Thu, Dec 29, 2016	27.90	28.10	27.00	27.30
285	NASDAQ	WVE	Wed, Dec 28, 2016	29.74	29.74	27.60	27.90
284	NASDAQ	WVE	Tue, Dec 27, 2016	28.75	29.35	28.40	29.15
283	NASDAQ	WVE	Fri, Dec 23, 2016	27.05	28.80	26.85	28.75
282	NASDAQ	WVE	Thu, Dec 22, 2016	28.65	29.44	27.05	27.20
281	NASDAQ	WVE	Wed, Dec 21, 2016	28.35	29.15	28.30	28.85
280	NASDAQ	WVE	Tue, Dec 20, 2016	28.70	29.10	28.05	28.60
279	NASDAQ	WVE	Mon, Dec 19, 2016	28.95	29.24	27.25	28.60
278	NASDAQ	WVE	Fri, Dec 16, 2016	29.50	29.95	28.10	29.20
277	NASDAQ	WVE	Thu, Dec 15, 2016	29.85	30.10	29.25	29.55
276	NASDAQ	WVE	Wed, Dec 14, 2016	30.10	31.15	29.45	29.60
275	NASDAQ	WVE	Tue, Dec 13, 2016	32.25	32.45	31.25	31.75
274	NASDAQ	WVE	Mon, Dec 12, 2016	33.10	33.10	31.85	32.05
273	NASDAQ	WVE	Fri, Dec 9, 2016	33.75	34.60	31.90	33.25
272	NASDAQ	WVE	Thu, Dec 8, 2016	34.10	34.28	32.80	33.70
271	NASDAQ	WVE	Wed, Dec 7, 2016	36.75	36.75	34.15	34.30
270	NASDAQ	WVE	Tue, Dec 6, 2016	36.25	37.10	35.70	37.00
269	NASDAQ	WVE	Mon, Dec 5, 2016	36.00	36.91	35.88	36.20
268	NASDAQ	WVE	Fri, Dec 2, 2016	35.10	37.43	35.10	35.85
267	NASDAQ	WVE	Thu, Dec 1, 2016	35.65	36.35	35.60	35.80
266	NASDAQ	WVE	Wed, Nov 30, 2016	37.20	37.20	35.00	35.60
265	NASDAQ	WVE	Tue, Nov 29, 2016	37.20	37.60	35.85	37.15
264	NASDAQ	WVE	Mon, Nov 28, 2016	39.55	39.80	37.60	37.75
263	NASDAQ	WVE	Fri, Nov 25, 2016	39.20	40.15	38.95	39.55
262	NASDAQ	WVE	Wed, Nov 23, 2016	37.15	39.15	36.90	38.90
261	NASDAQ	WVE	Tue, Nov 22, 2016	37.95	38.10	36.55	37.55
260	NASDAQ	WVE	Mon, Nov 21, 2016	38.05	38.35	36.75	37.95
259	NASDAQ	WVE	Fri, Nov 18, 2016	37.85	38.50	36.90	37.95
258	NASDAQ	WVE	Thu, Nov 17, 2016	36.55	38.70	35.20	37.75
257	NASDAQ	WVE	Wed, Nov 16, 2016	37.80	38.29	36.00	36.60
256	NASDAQ	WVE	Tue, Nov 15, 2016	37.10	38.10	35.00	37.90
255	NASDAQ	WVE	Mon, Nov 14, 2016	37.10	37.90	36.85	37.35
254	NASDAQ	WVE	Fri, Nov 11, 2016	36.80	37.03	33.40	36.50
253	NASDAQ	WVE	Thu, Nov 10, 2016	36.85	38.50	35.35	36.43
252	NASDAQ	WVE	Wed, Nov 9, 2016	31.80	37.30	31.80	36.45
251	NASDAQ	WVE	Tue, Nov 8, 2016	33.90	33.90	31.15	31.60
250	NASDAQ	WVE	Mon, Nov 7, 2016	34.70	35.95	33.45	33.85
249	NASDAQ	WVE	Fri, Nov 4, 2016	32.45	34.45	32.35	34.05
248	NASDAQ	WVE	Thu, Nov 3, 2016	32.50	32.89	32.00	32.35
247	NASDAQ	WVE	Wed, Nov 2, 2016	32.05	32.95	31.55	32.50
246	NASDAQ	WVE	Tue, Nov 1, 2016	31.80	32.15	31.55	31.90
245	NASDAQ	WVE	Mon, Oct 31, 2016	31.50	32.15	30.85	31.85
244	NASDAQ	WVE	Fri, Oct 28, 2016	30.65	31.35	30.45	31.35
243	NASDAQ	WVE	Thu, Oct 27, 2016	31.30	31.65	30.55	31.20
242	NASDAQ	WVE	Wed, Oct 26, 2016	30.50	31.95	30.50	31.25
241	NASDAQ	WVE	Tue, Oct 25, 2016	30.73	31.00	30.05	30.70
240	NASDAQ	WVE	Mon, Oct 24, 2016	30.65	31.30	30.05	30.85
239	NASDAQ	WVE	Fri, Oct 21, 2016	29.99	30.30	29.78	30.14
238	NASDAQ	WVE	Thu, Oct 20, 2016	30.13	30.88	30.13	30.23
237	NASDAQ	WVE	Wed, Oct 19, 2016	29.45	30.55	28.45	30.03
236	NASDAQ	WVE	Tue, Oct 18, 2016	29.31	29.90	28.65	29.56
235	NASDAQ	WVE	Mon, Oct 17, 2016	28.80	29.38	28.42	29.05
234	NASDAQ	WVE	Fri, Oct 14, 2016	28.52	28.89	27.94	28.77
233	NASDAQ	WVE	Thu, Oct 13, 2016	29.76	29.98	28.46	28.57
232	NASDAQ	WVE	Wed, Oct 12, 2016	30.51	30.92	29.53	29.82
231	NASDAQ	WVE	Tue, Oct 11, 2016	31.17	31.22	30.22	30.60
230	NASDAQ	WVE	Mon, Oct 10, 2016	30.37	32.04	30.37	31.43
229	NASDAQ	WVE	Fri, Oct 7, 2016	29.53	30.70	29.53	30.27
228	NASDAQ	WVE	Thu, Oct 6, 2016	33.24	33.37	26.66	29.64
227	NASDAQ	WVE	Wed, Oct 5, 2016	31.99	33.61	29.99	32.92
226	NASDAQ	WVE	Tue, Oct 4, 2016	30.64	32.21	30.51	31.55
225	NASDAQ	WVE	Mon, Oct 3, 2016	32.08	32.48	30.47	31.17
224	NASDAQ	WVE	Fri, Sep 30, 2016	32.85	33.00	32.01	32.47
223	NASDAQ	WVE	Thu, Sep 29, 2016	37.00	37.00	31.61	32.17
222	NASDAQ	WVE	Wed, Sep 28, 2016	32.23	32.98	30.54	32.17
221	NASDAQ	WVE	Tue, Sep 27, 2016	33.63	34.02	30.63	31.96
220	NASDAQ	WVE	Mon, Sep 26, 2016	34.78	37.30	33.13	33.31
219	NASDAQ	WVE	Fri, Sep 23, 2016	33.44	34.90	31.21	34.32
218	NASDAQ	WVE	Thu, Sep 22, 2016	29.65	34.23	29.25	33.61
217	NASDAQ	WVE	Wed, Sep 21, 2016	27.44	29.51	27.21	29.27
216	NASDAQ	WVE	Tue, Sep 20, 2016	26.41	28.33	26.06	27.22
215	NASDAQ	WVE	Mon, Sep 19, 2016	25.94	27.02	25.34	26.10
214	NASDAQ	WVE	Fri, Sep 16, 2016	25.50	26.40	25.28	25.70
213	NASDAQ	WVE	Thu, Sep 15, 2016	25.30	26.21	24.96	25.47
212	NASDAQ	WVE	Wed, Sep 14, 2016	24.99	25.68	24.25	25.08
211	NASDAQ	WVE	Tue, Sep 13, 2016	25.63	26.09	24.25	24.72
210	NASDAQ	WVE	Mon, Sep 12, 2016	25.83	26.79	25.30	25.67
209	NASDAQ	WVE	Fri, Sep 9, 2016	26.05	26.73	25.66	25.90
208	NASDAQ	WVE	Thu, Sep 8, 2016	26.08	26.61	25.10	26.00
207	NASDAQ	WVE	Wed, Sep 7, 2016	25.00	26.44	24.26	26.24
206	NASDAQ	WVE	Tue, Sep 6, 2016	25.00	25.68	24.36	25.10
205	NASDAQ	WVE	Fri, Sep 2, 2016	23.85	24.99	23.47	24.99
204	NASDAQ	WVE	Thu, Sep 1, 2016	24.06	24.99	22.65	23.28
203	NASDAQ	WVE	Wed, Aug 31, 2016	25.23	25.23	23.65	24.94
202	NASDAQ	WVE	Tue, Aug 30, 2016	25.00	25.50	24.64	25.05
201	NASDAQ	WVE	Mon, Aug 29, 2016	25.00	25.00	23.89	24.91
200	NASDAQ	WVE	Fri, Aug 26, 2016	24.14	25.00	24.06	24.55
199	NASDAQ	WVE	Thu, Aug 25, 2016	23.60	24.81	23.60	24.20
198	NASDAQ	WVE	Wed, Aug 24, 2016	22.90	23.63	22.90	23.60
197	NASDAQ	WVE	Tue, Aug 23, 2016	21.76	23.17	21.76	22.97
196	NASDAQ	WVE	Mon, Aug 22, 2016	22.38	22.39	21.55	22.37
195	NASDAQ	WVE	Fri, Aug 19, 2016	22.61	22.93	21.90	22.43
194	NASDAQ	WVE	Thu, Aug 18, 2016	22.05	22.61	20.37	22.59
193	NASDAQ	WVE	Wed, Aug 17, 2016	21.28	22.07	20.72	21.87
192	NASDAQ	WVE	Tue, Aug 16, 2016	20.36	21.32	20.36	20.89
191	NASDAQ	WVE	Mon, Aug 15, 2016	20.21	20.64	20.11	20.57
190	NASDAQ	WVE	Fri, Aug 12, 2016	20.27	20.43	19.61	19.76
189	NASDAQ	WVE	Thu, Aug 11, 2016	19.04	19.80	19.04	19.74
188	NASDAQ	WVE	Wed, Aug 10, 2016	19.74	19.97	19.00	19.34
187	NASDAQ	WVE	Tue, Aug 9, 2016	19.66	19.71	19.40	19.63
186	NASDAQ	WVE	Mon, Aug 8, 2016	19.44	19.71	19.11	19.49
185	NASDAQ	WVE	Fri, Aug 5, 2016	18.85	19.33	18.85	19.25
184	NASDAQ	WVE	Thu, Aug 4, 2016	18.41	18.84	18.41	18.56
183	NASDAQ	WVE	Wed, Aug 3, 2016	19.06	19.06	17.41	18.09
182	NASDAQ	WVE	Tue, Aug 2, 2016	18.41	18.85	17.64	18.24
181	NASDAQ	WVE	Mon, Aug 1, 2016	19.58	20.11	18.35	18.36
180	NASDAQ	WVE	Fri, Jul 29, 2016	19.17	19.69	18.45	19.31
179	NASDAQ	WVE	Thu, Jul 28, 2016	19.99	20.08	19.17	19.17
178	NASDAQ	WVE	Wed, Jul 27, 2016	19.94	20.41	19.20	19.84
177	NASDAQ	WVE	Tue, Jul 26, 2016	19.50	19.88	19.00	19.87
176	NASDAQ	WVE	Mon, Jul 25, 2016	21.00	21.25	19.50	19.60
175	NASDAQ	WVE	Fri, Jul 22, 2016	21.91	21.91	21.00	21.10
174	NASDAQ	WVE	Thu, Jul 21, 2016	22.63	22.63	21.58	21.94
173	NASDAQ	WVE	Wed, Jul 20, 2016	23.65	23.65	20.82	22.60
172	NASDAQ	WVE	Tue, Jul 19, 2016	26.42	26.42	23.00	23.45
171	NASDAQ	WVE	Mon, Jul 18, 2016	22.89	27.18	22.89	26.63
170	NASDAQ	WVE	Fri, Jul 15, 2016	22.30	22.89	21.47	22.88
169	NASDAQ	WVE	Thu, Jul 14, 2016	22.80	22.80	21.91	22.13
168	NASDAQ	WVE	Wed, Jul 13, 2016	23.22	23.22	22.22	22.47
167	NASDAQ	WVE	Tue, Jul 12, 2016	21.97	23.21	21.97	23.00
166	NASDAQ	WVE	Mon, Jul 11, 2016	22.40	22.40	21.09	21.69
165	NASDAQ	WVE	Fri, Jul 8, 2016	21.31	22.95	21.26	22.47
164	NASDAQ	WVE	Thu, Jul 7, 2016	20.57	22.49	20.57	21.20
163	NASDAQ	WVE	Wed, Jul 6, 2016	20.50	20.56	19.89	20.49
162	NASDAQ	WVE	Tue, Jul 5, 2016	19.78	20.46	19.77	20.33
161	NASDAQ	WVE	Fri, Jul 1, 2016	20.55	21.13	19.20	19.94
160	NASDAQ	WVE	Thu, Jun 30, 2016	20.35	20.80	20.00	20.69
159	NASDAQ	WVE	Wed, Jun 29, 2016	19.77	20.48	19.46	20.47
158	NASDAQ	WVE	Tue, Jun 28, 2016	20.69	20.69	19.85	20.15
157	NASDAQ	WVE	Mon, Jun 27, 2016	20.65	20.65	19.00	20.01
156	NASDAQ	WVE	Fri, Jun 24, 2016	20.75	20.75	18.55	20.25
155	NASDAQ	WVE	Thu, Jun 23, 2016	20.19	21.53	19.82	20.73
154	NASDAQ	WVE	Wed, Jun 22, 2016	19.80	21.15	19.08	20.02
153	NASDAQ	WVE	Tue, Jun 21, 2016	20.82	21.09	19.36	20.28
152	NASDAQ	WVE	Mon, Jun 20, 2016	19.93	23.06	19.34	20.50
151	NASDAQ	WVE	Fri, Jun 17, 2016	18.40	19.71	18.40	19.33
150	NASDAQ	WVE	Thu, Jun 16, 2016	17.00	19.46	16.90	18.79
149	NASDAQ	WVE	Wed, Jun 15, 2016	16.26	17.61	16.15	17.11
148	NASDAQ	WVE	Tue, Jun 14, 2016	15.89	16.15	15.50	16.13
147	NASDAQ	WVE	Mon, Jun 13, 2016	16.00	16.00	15.14	15.63
146	NASDAQ	WVE	Fri, Jun 10, 2016	15.38	16.46	15.05	16.04
145	NASDAQ	WVE	Thu, Jun 9, 2016	15.72	15.72	15.20	15.41
144	NASDAQ	WVE	Wed, Jun 8, 2016	14.90	15.88	14.79	15.70
143	NASDAQ	WVE	Tue, Jun 7, 2016	15.34	15.89	14.46	15.25
142	NASDAQ	WVE	Mon, Jun 6, 2016	16.60	16.61	15.35	15.58
141	NASDAQ	WVE	Fri, Jun 3, 2016	16.29	16.29	15.25	15.90
140	NASDAQ	WVE	Thu, Jun 2, 2016	16.43	16.60	16.01	16.21
139	NASDAQ	WVE	Wed, Jun 1, 2016	16.69	16.69	15.90	16.27
138	NASDAQ	WVE	Tue, May 31, 2016	15.55	16.01	15.27	15.91
137	NASDAQ	WVE	Fri, May 27, 2016	16.71	16.71	15.09	15.53
136	NASDAQ	WVE	Thu, May 26, 2016	17.59	17.59	14.79	15.08
135	NASDAQ	WVE	Wed, May 25, 2016	15.99	16.50	15.88	16.28
134	NASDAQ	WVE	Tue, May 24, 2016	16.77	16.77	16.03	16.25
133	NASDAQ	WVE	Mon, May 23, 2016	15.57	16.61	15.57	16.30
132	NASDAQ	WVE	Fri, May 20, 2016	15.38	15.95	15.05	15.64
131	NASDAQ	WVE	Thu, May 19, 2016	15.46	15.47	14.88	15.33
130	NASDAQ	WVE	Wed, May 18, 2016	14.40	15.50	14.33	15.50
129	NASDAQ	WVE	Tue, May 17, 2016	14.82	15.17	14.71	14.71
128	NASDAQ	WVE	Mon, May 16, 2016	15.36	15.36	14.28	14.74
127	NASDAQ	WVE	Fri, May 13, 2016	15.57	15.57	14.67	15.12
126	NASDAQ	WVE	Thu, May 12, 2016	15.55	15.60	15.27	15.33
125	NASDAQ	WVE	Wed, May 11, 2016	15.63	15.65	14.90	15.65
124	NASDAQ	WVE	Tue, May 10, 2016	15.45	15.80	15.00	15.50
123	NASDAQ	WVE	Mon, May 9, 2016	15.97	16.00	15.19	15.48
122	NASDAQ	WVE	Fri, May 6, 2016	15.59	15.99	14.94	15.20
121	NASDAQ	WVE	Thu, May 5, 2016	15.20	16.00	14.97	15.28
120	NASDAQ	WVE	Wed, May 4, 2016	14.48	14.69	14.40	14.63
119	NASDAQ	WVE	Tue, May 3, 2016	14.00	14.90	13.98	14.60
118	NASDAQ	WVE	Mon, May 2, 2016	13.41	14.55	13.21	14.21
117	NASDAQ	WVE	Fri, Apr 29, 2016	13.25	13.96	12.04	13.52
116	NASDAQ	WVE	Thu, Apr 28, 2016	13.46	13.87	12.95	13.40
115	NASDAQ	WVE	Wed, Apr 27, 2016	13.80	13.82	13.37	13.59
114	NASDAQ	WVE	Tue, Apr 26, 2016	13.74	14.10	13.60	13.85
113	NASDAQ	WVE	Mon, Apr 25, 2016	13.55	14.05	12.99	13.85
112	NASDAQ	WVE	Fri, Apr 22, 2016	13.91	14.20	13.47	13.52
111	NASDAQ	WVE	Thu, Apr 21, 2016	13.35	14.13	13.00	14.07
110	NASDAQ	WVE	Wed, Apr 20, 2016	12.65	13.30	12.65	13.25
109	NASDAQ	WVE	Tue, Apr 19, 2016	12.84	13.20	12.76	13.18
108	NASDAQ	WVE	Mon, Apr 18, 2016	13.30	13.30	12.43	12.61
107	NASDAQ	WVE	Fri, Apr 15, 2016	12.80	13.39	12.45	12.87
106	NASDAQ	WVE	Thu, Apr 14, 2016	12.78	13.98	11.99	12.66
105	NASDAQ	WVE	Wed, Apr 13, 2016	13.20	13.20	12.44	12.96
104	NASDAQ	WVE	Tue, Apr 12, 2016	12.90	13.11	12.45	12.76
103	NASDAQ	WVE	Mon, Apr 11, 2016	12.60	13.17	12.60	12.98
102	NASDAQ	WVE	Fri, Apr 8, 2016	13.21	13.31	12.97	13.03
101	NASDAQ	WVE	Thu, Apr 7, 2016	13.02	13.29	12.89	12.97
100	NASDAQ	WVE	Wed, Apr 6, 2016	12.80	13.70	12.61	13.13
99	NASDAQ	WVE	Tue, Apr 5, 2016	13.72	13.72	13.72	12.56
98	NASDAQ	WVE	Mon, Apr 4, 2016	13.63	14.47	13.37	13.72
97	NASDAQ	WVE	Fri, Apr 1, 2016	13.80	14.28	12.86	13.70
96	NASDAQ	WVE	Thu, Mar 31, 2016	14.20	14.34	12.94	13.30
95	NASDAQ	WVE	Wed, Mar 30, 2016	14.46	14.78	14.12	14.35
94	NASDAQ	WVE	Tue, Mar 29, 2016	14.50	15.50	14.25	14.49
93	NASDAQ	WVE	Mon, Mar 28, 2016	14.50	15.18	14.03	14.80
92	NASDAQ	WVE	Thu, Mar 24, 2016	15.10	15.10	14.20	14.51
91	NASDAQ	WVE	Wed, Mar 23, 2016	14.06	14.48	13.99	14.00
90	NASDAQ	WVE	Tue, Mar 22, 2016	14.90	15.80	12.90	13.95
89	NASDAQ	WVE	Mon, Mar 21, 2016	14.47	15.47	13.41	13.94
88	NASDAQ	WVE	Fri, Mar 18, 2016	17.60	18.40	15.94	14.59
87	NASDAQ	WVE	Thu, Mar 17, 2016	20.00	20.68	17.44	18.97
86	NASDAQ	WVE	Wed, Mar 16, 2016	20.16	21.49	18.75	19.80
85	NASDAQ	WVE	Tue, Mar 15, 2016	16.95	16.95	16.95	19.45
84	NASDAQ	WVE	Mon, Mar 14, 2016	14.09	17.05	13.92	15.99
83	NASDAQ	WVE	Fri, Mar 11, 2016	14.70	14.70	14.70	14.27
82	NASDAQ	WVE	Thu, Mar 10, 2016	14.50	15.72	14.00	14.70
81	NASDAQ	WVE	Wed, Mar 9, 2016	14.36	14.71	13.56	13.56
80	NASDAQ	WVE	Tue, Mar 8, 2016	14.30	15.39	13.88	14.74
79	NASDAQ	WVE	Mon, Mar 7, 2016	15.15	15.25	14.69	14.74
78	NASDAQ	WVE	Fri, Mar 4, 2016	15.50	15.50	15.50	15.12
77	NASDAQ	WVE	Thu, Mar 3, 2016	14.82	14.82	14.82	15.30
76	NASDAQ	WVE	Wed, Mar 2, 2016	14.00	15.61	13.90	13.90
75	NASDAQ	WVE	Tue, Mar 1, 2016	15.06	15.36	13.57	14.80
74	NASDAQ	WVE	Mon, Feb 29, 2016	14.81	15.23	14.81	15.10
73	NASDAQ	WVE	Fri, Feb 26, 2016	13.01	14.55	13.01	14.80
72	NASDAQ	WVE	Thu, Feb 25, 2016	12.96	14.80	12.88	14.70
71	NASDAQ	WVE	Wed, Feb 24, 2016	15.22	15.22	13.45	14.18
70	NASDAQ	WVE	Tue, Feb 23, 2016	13.01	15.48	12.81	15.48
69	NASDAQ	WVE	Mon, Feb 22, 2016	14.59	14.59	13.76	14.29
68	NASDAQ	WVE	Fri, Feb 19, 2016	13.11	14.30	13.11	13.59
67	NASDAQ	WVE	Thu, Feb 18, 2016	16.57	16.57	11.54	13.29
66	NASDAQ	WVE	Wed, Feb 17, 2016	10.45	10.53	9.18	10.12
65	NASDAQ	WVE	Tue, Feb 16, 2016	10.00	10.49	9.40	9.60
64	NASDAQ	WVE	Fri, Feb 12, 2016	10.00	10.27	8.95	9.96
63	NASDAQ	WVE	Thu, Feb 11, 2016	8.96	10.10	8.96	10.08
62	NASDAQ	WVE	Wed, Feb 10, 2016	9.80	10.50	9.59	9.72
61	NASDAQ	WVE	Tue, Feb 9, 2016	11.20	11.80	11.10	11.11
60	NASDAQ	WVE	Mon, Feb 8, 2016	12.31	12.31	11.04	11.04
59	NASDAQ	WVE	Fri, Feb 5, 2016	12.90	12.90	12.59	12.59
58	NASDAQ	WVE	Thu, Feb 4, 2016	12.85	13.15	12.24	12.75
57	NASDAQ	WVE	Wed, Feb 3, 2016	13.10	13.10	12.04	12.59
56	NASDAQ	WVE	Tue, Feb 2, 2016	13.15	13.25	12.75	12.75
55	NASDAQ	WVE	Mon, Feb 1, 2016	13.37	13.46	12.75	12.96
54	NASDAQ	WVE	Fri, Jan 29, 2016	14.35	14.97	13.53	13.53
53	NASDAQ	WVE	Thu, Jan 28, 2016	14.40	14.40	13.37	13.77
52	NASDAQ	WVE	Wed, Jan 27, 2016	13.00	13.22	12.01	13.22
51	NASDAQ	WVE	Tue, Jan 26, 2016	13.40	14.30	13.00	13.47
50	NASDAQ	WVE	Mon, Jan 25, 2016	15.20	15.40	14.27	14.27
49	NASDAQ	WVE	Fri, Jan 22, 2016	15.48	16.40	15.06	15.21
48	NASDAQ	WVE	Thu, Jan 21, 2016	15.46	16.68	15.00	15.20
47	NASDAQ	WVE	Wed, Jan 20, 2016	15.17	16.33	14.59	15.92
46	NASDAQ	WVE	Tue, Jan 19, 2016	14.21	15.77	14.03	15.31
45	NASDAQ	WVE	Fri, Jan 15, 2016	12.98	14.35	12.67	13.98
44	NASDAQ	WVE	Thu, Jan 14, 2016	14.48	14.48	12.90	13.10
43	NASDAQ	WVE	Wed, Jan 13, 2016	13.10	14.31	13.04	13.25
42	NASDAQ	WVE	Tue, Jan 12, 2016	13.56	13.90	12.31	13.23
41	NASDAQ	WVE	Mon, Jan 11, 2016	13.57	14.84	13.19	13.36
40	NASDAQ	WVE	Fri, Jan 8, 2016	14.05	14.91	12.88	13.20
39	NASDAQ	WVE	Thu, Jan 7, 2016	14.21	14.51	14.06	14.06
38	NASDAQ	WVE	Wed, Jan 6, 2016	14.58	15.39	14.00	14.17
37	NASDAQ	WVE	Tue, Jan 5, 2016	15.10	15.14	14.00	14.58
36	NASDAQ	WVE	Mon, Jan 4, 2016	15.80	15.95	14.69	15.07
35	NASDAQ	WVE	Thu, Dec 31, 2015	14.91	16.75	14.87	15.95
34	NASDAQ	WVE	Wed, Dec 30, 2015	14.80	15.70	14.57	15.02
33	NASDAQ	WVE	Tue, Dec 29, 2015	15.59	16.43	14.31	14.65
32	NASDAQ	WVE	Mon, Dec 28, 2015	16.28	17.50	15.53	15.59
31	NASDAQ	WVE	Thu, Dec 24, 2015	17.50	17.50	15.32	16.39
30	NASDAQ	WVE	Wed, Dec 23, 2015	19.47	19.50	17.04	17.69
29	NASDAQ	WVE	Tue, Dec 22, 2015	17.61	21.00	17.01	19.58
28	NASDAQ	WVE	Mon, Dec 21, 2015	15.61	17.85	15.49	17.31
27	NASDAQ	WVE	Fri, Dec 18, 2015	15.98	16.80	14.60	15.32
26	NASDAQ	WVE	Thu, Dec 17, 2015	13.70	16.42	13.70	16.05
25	NASDAQ	WVE	Wed, Dec 16, 2015	13.94	14.26	12.77	13.79
24	NASDAQ	WVE	Tue, Dec 15, 2015	12.88	14.44	12.64	13.51
23	NASDAQ	WVE	Mon, Dec 14, 2015	13.71	14.96	12.46	13.08
22	NASDAQ	WVE	Fri, Dec 11, 2015	13.75	14.52	13.03	13.79
21	NASDAQ	WVE	Thu, Dec 10, 2015	14.16	14.59	13.25	14.28
20	NASDAQ	WVE	Wed, Dec 9, 2015	14.22	14.85	12.80	14.16
19	NASDAQ	WVE	Tue, Dec 8, 2015	14.20	15.40	14.00	14.22
18	NASDAQ	WVE	Mon, Dec 7, 2015	13.16	16.00	11.52	14.14
17	NASDAQ	WVE	Fri, Dec 4, 2015	16.10	17.16	16.10	16.40
16	NASDAQ	WVE	Thu, Dec 3, 2015	16.60	17.15	16.12	16.75
15	NASDAQ	WVE	Wed, Dec 2, 2015	17.00	17.21	16.60	16.87
14	NASDAQ	WVE	Tue, Dec 1, 2015	16.35	16.50	16.13	16.49
13	NASDAQ	WVE	Mon, Nov 30, 2015	16.08	16.47	15.82	16.25
12	NASDAQ	WVE	Fri, Nov 27, 2015	15.94	16.13	15.88	16.09
11	NASDAQ	WVE	Wed, Nov 25, 2015	16.00	17.00	15.60	16.08
10	NASDAQ	WVE	Tue, Nov 24, 2015	15.98	16.00	15.90	16.00
9	NASDAQ	WVE	Mon, Nov 23, 2015	16.00	16.50	15.65	16.00
8	NASDAQ	WVE	Fri, Nov 20, 2015	15.52	16.00	15.45	16.00
7	NASDAQ	WVE	Thu, Nov 19, 2015	15.89	15.98	15.51	15.79
6	NASDAQ	WVE	Wed, Nov 18, 2015	16.00	16.00	15.80	15.89
5	NASDAQ	WVE	Tue, Nov 17, 2015	16.00	16.14	15.90	15.90
4	NASDAQ	WVE	Mon, Nov 16, 2015	16.00	16.08	15.89	15.89
3	NASDAQ	WVE	Fri, Nov 13, 2015	16.00	16.03	15.10	15.90
2	NASDAQ	WVE	Thu, Nov 12, 2015	15.80	16.33	15.79	16.00
1	NASDAQ	WVE	Wed, Nov 11, 2015	17.05	17.90	16.00	16.02
#	Exchange	Symbol	Date	Open	High	Low	Close

WAVE Life Sciences Ltd NASDAQ:WVE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024