Willamette Valley Vineyards Inc NASDAQ:WVVI Historical Prices

Below are the 6689 trading days of historical prices for WVVI.

#	Exchange	Symbol	Date	Open	High	Low	Close
6689	NASDAQ	WVVI	Mon, Mar 4, 2024	5.18	5.18	5.10	5.17
6688	NASDAQ	WVVI	Fri, Mar 1, 2024	5.28	5.28	5.25	5.25
6687	NASDAQ	WVVI	Thu, Feb 29, 2024	5.17	5.25	5.17	5.25
6686	NASDAQ	WVVI	Wed, Feb 28, 2024	5.20	5.20	5.18	5.18
6685	NASDAQ	WVVI	Tue, Feb 27, 2024	5.19	5.20	5.19	5.19
6684	NASDAQ	WVVI	Mon, Feb 26, 2024	5.20	5.20	5.19	5.19
6683	NASDAQ	WVVI	Fri, Feb 23, 2024	5.20	5.20	5.19	5.19
6682	NASDAQ	WVVI	Thu, Feb 22, 2024	5.23	5.23	5.19	5.20
6681	NASDAQ	WVVI	Wed, Feb 21, 2024	5.22	5.23	5.22	5.23
6680	NASDAQ	WVVI	Tue, Feb 20, 2024	5.21	5.21	5.20	5.20
6679	NASDAQ	WVVI	Fri, Feb 16, 2024	5.19	5.21	5.19	5.20
6678	NASDAQ	WVVI	Thu, Feb 15, 2024	5.18	5.21	5.15	5.19
6677	NASDAQ	WVVI	Wed, Feb 14, 2024	5.10	5.21	5.10	5.21
6676	NASDAQ	WVVI	Tue, Feb 13, 2024	5.18	5.18	5.18	5.18
6675	NASDAQ	WVVI	Mon, Feb 12, 2024	5.15	5.21	5.10	5.11
6674	NASDAQ	WVVI	Fri, Feb 9, 2024	5.06	5.11	5.06	5.11
6673	NASDAQ	WVVI	Thu, Feb 8, 2024	5.09	5.20	5.07	5.20
6672	NASDAQ	WVVI	Wed, Feb 7, 2024	5.21	5.21	5.05	5.07
6671	NASDAQ	WVVI	Tue, Feb 6, 2024	5.15	5.15	5.15	5.15
6670	NASDAQ	WVVI	Mon, Feb 5, 2024	5.21	5.21	5.11	5.11
6669	NASDAQ	WVVI	Fri, Feb 2, 2024	5.16	5.21	5.15	5.21
6668	NASDAQ	WVVI	Thu, Feb 1, 2024	5.20	5.20	5.20	5.20
6667	NASDAQ	WVVI	Wed, Jan 31, 2024	5.20	5.21	5.11	5.11
6666	NASDAQ	WVVI	Tue, Jan 30, 2024	5.15	5.19	5.15	5.17
6665	NASDAQ	WVVI	Mon, Jan 29, 2024	5.15	5.18	5.14	5.18
6664	NASDAQ	WVVI	Fri, Jan 26, 2024	5.10	5.19	5.10	5.17
6663	NASDAQ	WVVI	Thu, Jan 25, 2024	5.17	5.17	5.17	5.17
6662	NASDAQ	WVVI	Wed, Jan 24, 2024	5.16	5.20	5.10	5.20
6661	NASDAQ	WVVI	Tue, Jan 23, 2024	5.12	5.21	5.11	5.11
6660	NASDAQ	WVVI	Mon, Jan 22, 2024	5.34	5.34	5.12	5.17
6659	NASDAQ	WVVI	Fri, Jan 19, 2024	5.11	5.11	5.11	5.11
6658	NASDAQ	WVVI	Thu, Jan 18, 2024	5.20	5.20	5.16	5.16
6657	NASDAQ	WVVI	Wed, Jan 17, 2024	5.25	5.25	5.23	5.25
6656	NASDAQ	WVVI	Tue, Jan 16, 2024	5.30	5.30	5.30	5.30
6655	NASDAQ	WVVI	Fri, Jan 12, 2024	5.27	5.36	5.27	5.36
6654	NASDAQ	WVVI	Thu, Jan 11, 2024	5.25	5.30	5.25	5.30
6653	NASDAQ	WVVI	Wed, Jan 10, 2024	5.34	5.40	5.33	5.35
6652	NASDAQ	WVVI	Tue, Jan 9, 2024	5.39	5.39	5.32	5.35
6651	NASDAQ	WVVI	Mon, Jan 8, 2024	5.39	5.40	5.35	5.40
6650	NASDAQ	WVVI	Fri, Jan 5, 2024	5.30	5.39	5.30	5.37
6649	NASDAQ	WVVI	Thu, Jan 4, 2024	5.32	5.35	5.30	5.30
6648	NASDAQ	WVVI	Wed, Jan 3, 2024	5.30	5.39	5.30	5.39
6647	NASDAQ	WVVI	Tue, Jan 2, 2024	5.31	5.39	5.30	5.35
6646	NASDAQ	WVVI	Fri, Dec 29, 2023	5.35	5.38	5.33	5.36
6645	NASDAQ	WVVI	Thu, Dec 28, 2023	5.20	5.38	5.20	5.33
6644	NASDAQ	WVVI	Wed, Dec 27, 2023	5.15	5.30	5.15	5.25
6643	NASDAQ	WVVI	Tue, Dec 26, 2023	5.21	5.26	5.21	5.26
6642	NASDAQ	WVVI	Fri, Dec 22, 2023	5.12	5.36	5.10	5.34
6641	NASDAQ	WVVI	Thu, Dec 21, 2023	5.05	5.05	5.00	5.04
6640	NASDAQ	WVVI	Wed, Dec 20, 2023	5.10	5.15	5.02	5.04
6639	NASDAQ	WVVI	Tue, Dec 19, 2023	5.16	5.18	5.13	5.14
6638	NASDAQ	WVVI	Mon, Dec 18, 2023	5.15	5.24	5.13	5.13
6637	NASDAQ	WVVI	Fri, Dec 15, 2023	5.17	5.30	5.15	5.15
6636	NASDAQ	WVVI	Thu, Dec 14, 2023	5.13	5.20	5.13	5.18
6635	NASDAQ	WVVI	Wed, Dec 13, 2023	5.22	5.22	5.14	5.14
6634	NASDAQ	WVVI	Tue, Dec 12, 2023	5.15	5.15	5.14	5.14
6633	NASDAQ	WVVI	Mon, Dec 11, 2023	5.17	5.34	5.15	5.15
6632	NASDAQ	WVVI	Fri, Dec 8, 2023	5.14	5.23	5.14	5.23
6631	NASDAQ	WVVI	Thu, Dec 7, 2023	5.22	5.23	5.14	5.15
6630	NASDAQ	WVVI	Wed, Dec 6, 2023	5.25	5.39	5.24	5.39
6629	NASDAQ	WVVI	Tue, Dec 5, 2023	5.28	5.28	5.23	5.23
6628	NASDAQ	WVVI	Mon, Dec 4, 2023	5.28	5.28	5.24	5.28
6627	NASDAQ	WVVI	Fri, Dec 1, 2023	5.23	5.23	5.23	5.23
6626	NASDAQ	WVVI	Thu, Nov 30, 2023	5.20	5.44	5.20	5.25
6625	NASDAQ	WVVI	Wed, Nov 29, 2023	5.19	5.25	5.14	5.14
6624	NASDAQ	WVVI	Tue, Nov 28, 2023	5.21	5.22	5.21	5.22
6623	NASDAQ	WVVI	Mon, Nov 27, 2023	5.13	5.37	5.13	5.21
6622	NASDAQ	WVVI	Fri, Nov 24, 2023	5.17	5.17	5.17	5.17
6621	NASDAQ	WVVI	Wed, Nov 22, 2023	5.46	5.46	5.39	5.39
6620	NASDAQ	WVVI	Tue, Nov 21, 2023	5.45	5.45	5.25	5.45
6619	NASDAQ	WVVI	Mon, Nov 20, 2023	5.25	5.47	5.25	5.26
6618	NASDAQ	WVVI	Fri, Nov 17, 2023	5.28	5.50	5.25	5.36
6617	NASDAQ	WVVI	Thu, Nov 16, 2023	5.28	5.52	5.26	5.36
6616	NASDAQ	WVVI	Wed, Nov 15, 2023	5.30	5.75	5.25	5.29
6615	NASDAQ	WVVI	Tue, Nov 14, 2023	5.25	5.34	5.17	5.17
6614	NASDAQ	WVVI	Mon, Nov 13, 2023	5.25	5.37	5.25	5.31
6613	NASDAQ	WVVI	Fri, Nov 10, 2023	5.40	5.40	5.40	5.40
6612	NASDAQ	WVVI	Thu, Nov 9, 2023	5.64	5.64	5.62	5.62
6611	NASDAQ	WVVI	Wed, Nov 8, 2023	5.55	5.55	5.52	5.55
6610	NASDAQ	WVVI	Tue, Nov 7, 2023	5.73	5.75	5.57	5.59
6609	NASDAQ	WVVI	Mon, Nov 6, 2023	5.61	5.71	5.61	5.61
6608	NASDAQ	WVVI	Fri, Nov 3, 2023	5.54	5.65	5.42	5.42
6607	NASDAQ	WVVI	Thu, Nov 2, 2023	5.59	5.59	5.59	5.59
6606	NASDAQ	WVVI	Wed, Nov 1, 2023	5.35	5.88	5.35	5.51
6605	NASDAQ	WVVI	Tue, Oct 31, 2023	5.21	5.37	5.21	5.30
6604	NASDAQ	WVVI	Mon, Oct 30, 2023	5.27	5.37	5.27	5.37
6603	NASDAQ	WVVI	Fri, Oct 27, 2023	5.25	5.25	5.22	5.24
6602	NASDAQ	WVVI	Thu, Oct 26, 2023	5.13	5.22	5.13	5.22
6601	NASDAQ	WVVI	Wed, Oct 25, 2023	5.28	5.30	5.15	5.15
6600	NASDAQ	WVVI	Tue, Oct 24, 2023	5.28	5.38	5.26	5.32
6599	NASDAQ	WVVI	Mon, Oct 23, 2023	5.00	5.41	5.00	5.41
6598	NASDAQ	WVVI	Fri, Oct 20, 2023	5.53	5.53	5.37	5.50
6597	NASDAQ	WVVI	Thu, Oct 19, 2023	5.46	5.46	5.39	5.39
6596	NASDAQ	WVVI	Wed, Oct 18, 2023	5.42	5.49	5.35	5.43
6595	NASDAQ	WVVI	Tue, Oct 17, 2023	5.60	5.64	5.37	5.37
6594	NASDAQ	WVVI	Mon, Oct 16, 2023	5.50	5.65	5.40	5.43
6593	NASDAQ	WVVI	Fri, Oct 13, 2023	5.64	5.64	5.55	5.55
6592	NASDAQ	WVVI	Thu, Oct 12, 2023	5.60	5.60	5.60	5.60
6591	NASDAQ	WVVI	Wed, Oct 11, 2023	5.58	5.62	5.55	5.55
6590	NASDAQ	WVVI	Tue, Oct 10, 2023	5.61	5.61	5.59	5.61
6589	NASDAQ	WVVI	Mon, Oct 9, 2023	5.59	5.62	5.59	5.62
6588	NASDAQ	WVVI	Fri, Oct 6, 2023	5.65	5.70	5.65	5.65
6587	NASDAQ	WVVI	Thu, Oct 5, 2023	5.70	5.78	5.60	5.60
6586	NASDAQ	WVVI	Wed, Oct 4, 2023	5.65	5.86	5.65	5.79
6585	NASDAQ	WVVI	Tue, Oct 3, 2023	5.70	5.80	5.70	5.73
6584	NASDAQ	WVVI	Mon, Oct 2, 2023	5.80	5.88	5.76	5.81
6583	NASDAQ	WVVI	Fri, Sep 29, 2023	5.70	5.84	5.70	5.84
6582	NASDAQ	WVVI	Thu, Sep 28, 2023	5.75	5.78	5.69	5.69
6581	NASDAQ	WVVI	Wed, Sep 27, 2023	5.79	5.90	5.63	5.72
6580	NASDAQ	WVVI	Tue, Sep 26, 2023	5.86	5.91	5.79	5.79
6579	NASDAQ	WVVI	Mon, Sep 25, 2023	5.93	5.93	5.80	5.80
6578	NASDAQ	WVVI	Fri, Sep 22, 2023	5.93	5.95	5.85	5.85
6577	NASDAQ	WVVI	Thu, Sep 21, 2023	5.87	5.92	5.85	5.92
6576	NASDAQ	WVVI	Wed, Sep 20, 2023	5.91	5.92	5.80	5.91
6575	NASDAQ	WVVI	Tue, Sep 19, 2023	5.80	5.94	5.80	5.81
6574	NASDAQ	WVVI	Mon, Sep 18, 2023	5.90	5.95	5.80	5.80
6573	NASDAQ	WVVI	Fri, Sep 15, 2023	5.89	5.93	5.89	5.93
6572	NASDAQ	WVVI	Thu, Sep 14, 2023	5.90	5.92	5.87	5.89
6571	NASDAQ	WVVI	Wed, Sep 13, 2023	5.81	5.87	5.81	5.85
6570	NASDAQ	WVVI	Tue, Sep 12, 2023	5.80	5.87	5.80	5.81
6569	NASDAQ	WVVI	Mon, Sep 11, 2023	5.90	5.90	5.90	5.90
6568	NASDAQ	WVVI	Fri, Sep 8, 2023	5.88	5.92	5.87	5.92
6567	NASDAQ	WVVI	Thu, Sep 7, 2023	5.93	5.94	5.93	5.94
6566	NASDAQ	WVVI	Wed, Sep 6, 2023	5.89	5.90	5.89	5.90
6565	NASDAQ	WVVI	Tue, Sep 5, 2023	5.91	5.91	5.91	5.91
6564	NASDAQ	WVVI	Fri, Sep 1, 2023	5.98	5.98	5.95	5.95
6563	NASDAQ	WVVI	Thu, Aug 31, 2023	5.90	5.96	5.89	5.96
6562	NASDAQ	WVVI	Wed, Aug 30, 2023	5.99	5.99	5.95	5.95
6561	NASDAQ	WVVI	Tue, Aug 29, 2023	5.99	6.03	5.94	6.02
6560	NASDAQ	WVVI	Mon, Aug 28, 2023	5.92	5.99	5.92	5.99
6559	NASDAQ	WVVI	Thu, Aug 24, 2023	5.91	5.98	5.91	5.98
6558	NASDAQ	WVVI	Wed, Aug 23, 2023	5.97	5.97	5.97	5.97
6557	NASDAQ	WVVI	Tue, Aug 22, 2023	5.88	6.03	5.88	6.00
6556	NASDAQ	WVVI	Mon, Aug 21, 2023	5.99	6.00	5.96	5.96
6555	NASDAQ	WVVI	Fri, Aug 18, 2023	6.02	6.02	6.02	6.02
6554	NASDAQ	WVVI	Thu, Aug 17, 2023	5.91	5.97	5.84	5.90
6553	NASDAQ	WVVI	Wed, Aug 16, 2023	6.00	6.00	5.83	5.86
6552	NASDAQ	WVVI	Tue, Aug 15, 2023	5.93	5.93	5.93	5.93
6551	NASDAQ	WVVI	Mon, Aug 14, 2023	5.88	6.05	5.88	6.01
6550	NASDAQ	WVVI	Fri, Aug 11, 2023	5.97	6.07	5.97	6.07
6549	NASDAQ	WVVI	Thu, Aug 10, 2023	5.93	5.96	5.86	5.88
6548	NASDAQ	WVVI	Wed, Aug 9, 2023	6.07	6.07	5.98	5.99
6547	NASDAQ	WVVI	Tue, Aug 8, 2023	6.05	6.05	5.96	5.96
6546	NASDAQ	WVVI	Mon, Aug 7, 2023	6.07	6.12	5.95	5.98
6545	NASDAQ	WVVI	Fri, Aug 4, 2023	5.99	6.04	5.98	5.98
6544	NASDAQ	WVVI	Thu, Aug 3, 2023	6.03	6.03	5.97	5.97
6543	NASDAQ	WVVI	Wed, Aug 2, 2023	5.95	6.04	5.95	5.99
6542	NASDAQ	WVVI	Tue, Aug 1, 2023	5.97	6.07	5.92	6.00
6541	NASDAQ	WVVI	Mon, Jul 31, 2023	6.03	6.15	6.00	6.00
6540	NASDAQ	WVVI	Fri, Jul 28, 2023	6.40	6.40	6.06	6.15
6539	NASDAQ	WVVI	Thu, Jul 27, 2023	6.33	6.34	6.16	6.25
6538	NASDAQ	WVVI	Wed, Jul 26, 2023	6.18	6.49	6.15	6.32
6537	NASDAQ	WVVI	Tue, Jul 25, 2023	6.59	6.59	5.97	6.15
6536	NASDAQ	WVVI	Mon, Jul 24, 2023	6.03	6.47	5.92	6.15
6535	NASDAQ	WVVI	Fri, Jul 21, 2023	5.80	6.00	5.80	5.92
6534	NASDAQ	WVVI	Thu, Jul 20, 2023	5.80	5.90	5.80	5.90
6533	NASDAQ	WVVI	Wed, Jul 19, 2023	5.70	5.80	5.70	5.80
6532	NASDAQ	WVVI	Tue, Jul 18, 2023	5.77	5.79	5.72	5.79
6531	NASDAQ	WVVI	Mon, Jul 17, 2023	5.77	5.77	5.70	5.70
6530	NASDAQ	WVVI	Fri, Jul 14, 2023	5.70	5.74	5.68	5.68
6529	NASDAQ	WVVI	Thu, Jul 13, 2023	5.68	5.73	5.65	5.66
6528	NASDAQ	WVVI	Wed, Jul 12, 2023	5.68	5.73	5.68	5.73
6527	NASDAQ	WVVI	Tue, Jul 11, 2023	5.73	5.73	5.66	5.69
6526	NASDAQ	WVVI	Mon, Jul 10, 2023	5.76	5.76	5.69	5.69
6525	NASDAQ	WVVI	Fri, Jul 7, 2023	5.70	5.74	5.65	5.65
6524	NASDAQ	WVVI	Thu, Jul 6, 2023	5.74	5.74	5.70	5.70
6523	NASDAQ	WVVI	Wed, Jul 5, 2023	5.72	5.77	5.66	5.74
6522	NASDAQ	WVVI	Mon, Jul 3, 2023	5.66	5.66	5.65	5.65
6521	NASDAQ	WVVI	Fri, Jun 30, 2023	5.75	5.80	5.66	5.70
6520	NASDAQ	WVVI	Thu, Jun 29, 2023	5.68	5.75	5.68	5.75
6519	NASDAQ	WVVI	Wed, Jun 28, 2023	5.65	5.76	5.65	5.70
6518	NASDAQ	WVVI	Tue, Jun 27, 2023	5.66	5.72	5.65	5.72
6517	NASDAQ	WVVI	Mon, Jun 26, 2023	5.74	5.75	5.59	5.73
6516	NASDAQ	WVVI	Fri, Jun 23, 2023	5.79	5.80	5.73	5.75
6515	NASDAQ	WVVI	Thu, Jun 22, 2023	5.76	5.77	5.76	5.77
6514	NASDAQ	WVVI	Wed, Jun 21, 2023	5.83	5.85	5.80	5.80
6513	NASDAQ	WVVI	Tue, Jun 20, 2023	5.87	5.87	5.80	5.80
6512	NASDAQ	WVVI	Fri, Jun 16, 2023	5.90	5.90	5.84	5.89
6511	NASDAQ	WVVI	Thu, Jun 15, 2023	5.85	5.85	5.84	5.84
6510	NASDAQ	WVVI	Wed, Jun 14, 2023	5.83	5.90	5.81	5.83
6509	NASDAQ	WVVI	Tue, Jun 13, 2023	5.83	5.89	5.83	5.83
6508	NASDAQ	WVVI	Mon, Jun 12, 2023	5.86	5.89	5.86	5.87
6507	NASDAQ	WVVI	Fri, Jun 9, 2023	5.83	5.83	5.83	5.83
6506	NASDAQ	WVVI	Thu, Jun 8, 2023	5.85	5.85	5.80	5.83
6505	NASDAQ	WVVI	Wed, Jun 7, 2023	5.82	5.87	5.82	5.83
6504	NASDAQ	WVVI	Tue, Jun 6, 2023	5.93	5.93	5.80	5.80
6503	NASDAQ	WVVI	Mon, Jun 5, 2023	5.85	5.91	5.82	5.82
6502	NASDAQ	WVVI	Fri, Jun 2, 2023	5.92	5.93	5.83	5.93
6501	NASDAQ	WVVI	Thu, Jun 1, 2023	5.93	5.93	5.85	5.85
6500	NASDAQ	WVVI	Wed, May 31, 2023	5.91	6.00	5.91	5.99
6499	NASDAQ	WVVI	Tue, May 30, 2023	5.90	6.08	5.90	6.00
6498	NASDAQ	WVVI	Fri, May 26, 2023	5.88	6.00	5.88	6.00
6497	NASDAQ	WVVI	Thu, May 25, 2023	5.99	5.99	5.85	5.91
6496	NASDAQ	WVVI	Wed, May 24, 2023	5.96	5.96	5.92	5.96
6495	NASDAQ	WVVI	Tue, May 23, 2023	6.01	6.01	5.92	5.99
6494	NASDAQ	WVVI	Mon, May 22, 2023	5.94	6.08	5.87	5.91
6493	NASDAQ	WVVI	Fri, May 19, 2023	5.90	5.99	5.81	5.87
6492	NASDAQ	WVVI	Thu, May 18, 2023	6.10	6.10	5.91	5.91
6491	NASDAQ	WVVI	Wed, May 17, 2023	5.98	6.00	5.91	5.95
6490	NASDAQ	WVVI	Tue, May 16, 2023	5.96	5.99	5.91	5.91
6489	NASDAQ	WVVI	Mon, May 15, 2023	5.99	6.14	5.91	5.95
6488	NASDAQ	WVVI	Fri, May 12, 2023	5.83	5.94	5.83	5.94
6487	NASDAQ	WVVI	Thu, May 11, 2023	5.86	5.97	5.81	5.84
6486	NASDAQ	WVVI	Wed, May 10, 2023	5.84	5.93	5.81	5.85
6485	NASDAQ	WVVI	Tue, May 9, 2023	6.04	6.04	5.98	6.03
6484	NASDAQ	WVVI	Mon, May 8, 2023	6.04	6.04	5.91	5.91
6483	NASDAQ	WVVI	Fri, May 5, 2023	6.06	6.06	5.96	6.01
6482	NASDAQ	WVVI	Thu, May 4, 2023	6.01	6.01	5.90	6.00
6481	NASDAQ	WVVI	Wed, May 3, 2023	6.09	6.09	6.00	6.00
6480	NASDAQ	WVVI	Tue, May 2, 2023	6.04	6.08	6.04	6.04
6479	NASDAQ	WVVI	Mon, May 1, 2023	6.12	6.12	6.05	6.05
6478	NASDAQ	WVVI	Fri, Apr 28, 2023	6.10	6.10	6.10	6.10
6477	NASDAQ	WVVI	Thu, Apr 27, 2023	6.10	6.11	6.08	6.11
6476	NASDAQ	WVVI	Wed, Apr 26, 2023	6.08	6.09	6.07	6.09
6475	NASDAQ	WVVI	Tue, Apr 25, 2023	6.06	6.08	6.05	6.08
6474	NASDAQ	WVVI	Mon, Apr 24, 2023	6.14	6.14	6.05	6.07
6473	NASDAQ	WVVI	Fri, Apr 21, 2023	6.10	6.10	6.07	6.10
6472	NASDAQ	WVVI	Thu, Apr 20, 2023	6.08	6.10	6.07	6.07
6471	NASDAQ	WVVI	Wed, Apr 19, 2023	6.09	6.10	6.07	6.10
6470	NASDAQ	WVVI	Tue, Apr 18, 2023	6.04	6.09	6.04	6.09
6469	NASDAQ	WVVI	Mon, Apr 17, 2023	6.04	6.10	6.04	6.05
6468	NASDAQ	WVVI	Fri, Apr 14, 2023	6.05	6.07	6.04	6.04
6467	NASDAQ	WVVI	Thu, Apr 13, 2023	6.01	6.01	6.01	6.01
6466	NASDAQ	WVVI	Wed, Apr 12, 2023	6.03	6.14	6.00	6.04
6465	NASDAQ	WVVI	Tue, Apr 11, 2023	6.01	6.14	6.01	6.05
6464	NASDAQ	WVVI	Mon, Apr 10, 2023	6.02	6.07	6.02	6.07
6463	NASDAQ	WVVI	Thu, Apr 6, 2023	6.04	6.04	6.04	6.04
6462	NASDAQ	WVVI	Wed, Apr 5, 2023	6.01	6.06	5.98	6.04
6461	NASDAQ	WVVI	Tue, Apr 4, 2023	6.08	6.14	6.05	6.13
6460	NASDAQ	WVVI	Mon, Apr 3, 2023	6.00	6.16	6.00	6.13
6459	NASDAQ	WVVI	Fri, Mar 31, 2023	6.03	6.17	6.03	6.05
6458	NASDAQ	WVVI	Thu, Mar 30, 2023	6.13	6.13	6.01	6.02
6457	NASDAQ	WVVI	Wed, Mar 29, 2023	6.17	6.17	6.12	6.17
6456	NASDAQ	WVVI	Tue, Mar 28, 2023	6.10	6.10	6.08	6.08
6455	NASDAQ	WVVI	Mon, Mar 27, 2023	6.10	6.19	6.10	6.19
6454	NASDAQ	WVVI	Fri, Mar 24, 2023	6.22	6.26	6.12	6.17
6453	NASDAQ	WVVI	Thu, Mar 23, 2023	6.31	6.32	6.27	6.31
6452	NASDAQ	WVVI	Wed, Mar 22, 2023	6.15	6.38	6.14	6.20
6451	NASDAQ	WVVI	Tue, Mar 21, 2023	6.15	6.17	6.15	6.16
6450	NASDAQ	WVVI	Mon, Mar 20, 2023	6.29	6.29	6.15	6.15
6449	NASDAQ	WVVI	Fri, Mar 17, 2023	6.28	6.30	6.17	6.28
6448	NASDAQ	WVVI	Thu, Mar 16, 2023	6.17	6.32	6.15	6.25
6447	NASDAQ	WVVI	Wed, Mar 15, 2023	6.24	6.24	6.17	6.20
6446	NASDAQ	WVVI	Tue, Mar 14, 2023	6.29	6.41	6.25	6.25
6445	NASDAQ	WVVI	Mon, Mar 13, 2023	6.43	6.43	6.20	6.20
6444	NASDAQ	WVVI	Fri, Mar 10, 2023	6.43	6.43	6.43	6.43
6443	NASDAQ	WVVI	Thu, Mar 9, 2023	6.41	6.41	6.35	6.35
6442	NASDAQ	WVVI	Wed, Mar 8, 2023	6.54	6.54	6.46	6.52
6441	NASDAQ	WVVI	Tue, Mar 7, 2023	6.47	6.54	6.47	6.50
6440	NASDAQ	WVVI	Mon, Mar 6, 2023	6.46	6.58	6.46	6.46
6439	NASDAQ	WVVI	Fri, Mar 3, 2023	6.36	6.53	6.36	6.46
6438	NASDAQ	WVVI	Thu, Mar 2, 2023	6.41	6.49	6.32	6.40
6437	NASDAQ	WVVI	Wed, Mar 1, 2023	6.46	6.58	6.46	6.47
6436	NASDAQ	WVVI	Tue, Feb 28, 2023	6.38	6.49	6.36	6.43
6435	NASDAQ	WVVI	Mon, Feb 27, 2023	6.45	6.45	6.28	6.33
6434	NASDAQ	WVVI	Fri, Feb 24, 2023	6.28	6.45	6.18	6.30
6433	NASDAQ	WVVI	Thu, Feb 23, 2023	6.23	6.36	6.23	6.27
6432	NASDAQ	WVVI	Wed, Feb 22, 2023	6.24	6.36	6.23	6.26
6431	NASDAQ	WVVI	Tue, Feb 21, 2023	6.26	6.34	6.24	6.24
6430	NASDAQ	WVVI	Fri, Feb 17, 2023	6.22	6.22	6.16	6.21
6429	NASDAQ	WVVI	Thu, Feb 16, 2023	6.27	6.31	6.21	6.30
6428	NASDAQ	WVVI	Tue, Feb 14, 2023	6.20	6.20	6.20	6.20
6427	NASDAQ	WVVI	Mon, Feb 13, 2023	6.24	6.27	6.24	6.27
6426	NASDAQ	WVVI	Fri, Feb 10, 2023	6.24	6.24	6.15	6.18
6425	NASDAQ	WVVI	Thu, Feb 9, 2023	6.15	6.17	6.13	6.13
6424	NASDAQ	WVVI	Wed, Feb 8, 2023	6.23	6.23	6.13	6.21
6423	NASDAQ	WVVI	Tue, Feb 7, 2023	6.20	6.21	6.14	6.21
6422	NASDAQ	WVVI	Mon, Feb 6, 2023	6.11	6.20	6.11	6.20
6421	NASDAQ	WVVI	Fri, Feb 3, 2023	6.15	6.17	6.12	6.16
6420	NASDAQ	WVVI	Thu, Feb 2, 2023	6.15	6.15	6.12	6.15
6419	NASDAQ	WVVI	Wed, Feb 1, 2023	6.25	6.25	6.15	6.15
6418	NASDAQ	WVVI	Tue, Jan 31, 2023	6.25	6.31	6.12	6.31
6417	NASDAQ	WVVI	Mon, Jan 30, 2023	6.26	6.26	6.12	6.23
6416	NASDAQ	WVVI	Fri, Jan 27, 2023	6.23	6.23	6.23	6.23
6415	NASDAQ	WVVI	Thu, Jan 26, 2023	6.20	6.26	6.18	6.20
6414	NASDAQ	WVVI	Wed, Jan 25, 2023	6.25	6.27	6.17	6.27
6413	NASDAQ	WVVI	Tue, Jan 24, 2023	6.21	6.39	6.21	6.26
6412	NASDAQ	WVVI	Mon, Jan 23, 2023	6.01	6.25	6.01	6.23
6411	NASDAQ	WVVI	Fri, Jan 20, 2023	5.97	6.00	5.93	5.99
6410	NASDAQ	WVVI	Thu, Jan 19, 2023	6.00	6.00	5.94	5.94
6409	NASDAQ	WVVI	Wed, Jan 18, 2023	6.08	6.10	5.95	6.02
6408	NASDAQ	WVVI	Tue, Jan 17, 2023	6.10	6.10	6.01	6.08
6407	NASDAQ	WVVI	Fri, Jan 13, 2023	6.08	6.08	6.02	6.02
6406	NASDAQ	WVVI	Thu, Jan 12, 2023	6.08	6.08	6.01	6.06
6405	NASDAQ	WVVI	Wed, Jan 11, 2023	5.98	6.05	5.98	6.02
6404	NASDAQ	WVVI	Tue, Jan 10, 2023	5.90	6.07	5.90	6.07
6403	NASDAQ	WVVI	Mon, Jan 9, 2023	5.98	5.99	5.97	5.99
6402	NASDAQ	WVVI	Fri, Jan 6, 2023	5.91	6.01	5.91	5.92
6401	NASDAQ	WVVI	Thu, Jan 5, 2023	6.00	6.04	5.95	6.01
6400	NASDAQ	WVVI	Wed, Jan 4, 2023	5.99	6.08	5.98	6.08
6399	NASDAQ	WVVI	Tue, Jan 3, 2023	6.08	6.08	5.97	5.97
6398	NASDAQ	WVVI	Fri, Dec 30, 2022	6.05	6.07	5.97	5.97
6397	NASDAQ	WVVI	Thu, Dec 29, 2022	6.09	6.10	6.03	6.08
6396	NASDAQ	WVVI	Wed, Dec 28, 2022	6.06	6.06	6.01	6.04
6395	NASDAQ	WVVI	Tue, Dec 27, 2022	6.01	6.05	6.01	6.01
6394	NASDAQ	WVVI	Fri, Dec 23, 2022	6.01	6.07	6.01	6.05
6393	NASDAQ	WVVI	Thu, Dec 22, 2022	6.04	6.12	6.04	6.11
6392	NASDAQ	WVVI	Wed, Dec 21, 2022	6.07	6.10	6.04	6.04
6391	NASDAQ	WVVI	Tue, Dec 20, 2022	6.09	6.10	6.02	6.03
6390	NASDAQ	WVVI	Mon, Dec 19, 2022	6.02	6.08	6.02	6.04
6389	NASDAQ	WVVI	Fri, Dec 16, 2022	6.03	6.10	6.00	6.10
6388	NASDAQ	WVVI	Thu, Dec 15, 2022	6.02	6.06	6.02	6.05
6387	NASDAQ	WVVI	Wed, Dec 14, 2022	6.04	6.10	6.04	6.06
6386	NASDAQ	WVVI	Tue, Dec 13, 2022	6.05	6.08	6.03	6.07
6385	NASDAQ	WVVI	Mon, Dec 12, 2022	6.03	6.10	6.02	6.06
6384	NASDAQ	WVVI	Fri, Dec 9, 2022	6.04	6.07	6.04	6.07
6383	NASDAQ	WVVI	Thu, Dec 8, 2022	6.02	6.07	6.02	6.05
6382	NASDAQ	WVVI	Wed, Dec 7, 2022	6.07	6.09	6.03	6.03
6381	NASDAQ	WVVI	Tue, Dec 6, 2022	6.10	6.10	6.08	6.08
6380	NASDAQ	WVVI	Mon, Dec 5, 2022	6.09	6.09	6.08	6.08
6379	NASDAQ	WVVI	Fri, Dec 2, 2022	6.09	6.09	6.08	6.08
6378	NASDAQ	WVVI	Thu, Dec 1, 2022	6.10	6.11	6.10	6.11
6377	NASDAQ	WVVI	Wed, Nov 30, 2022	6.05	6.10	6.05	6.10
6376	NASDAQ	WVVI	Tue, Nov 29, 2022	6.10	6.10	6.06	6.06
6375	NASDAQ	WVVI	Mon, Nov 28, 2022	6.05	6.07	6.05	6.07
6374	NASDAQ	WVVI	Fri, Nov 25, 2022	6.10	6.10	6.08	6.08
6373	NASDAQ	WVVI	Wed, Nov 23, 2022	6.08	6.09	6.07	6.08
6372	NASDAQ	WVVI	Tue, Nov 22, 2022	6.05	6.08	6.05	6.06
6371	NASDAQ	WVVI	Mon, Nov 21, 2022	6.06	6.09	6.06	6.08
6370	NASDAQ	WVVI	Fri, Nov 18, 2022	6.09	6.09	6.05	6.07
6369	NASDAQ	WVVI	Thu, Nov 17, 2022	6.06	6.23	6.06	6.13
6368	NASDAQ	WVVI	Wed, Nov 16, 2022	6.07	6.14	6.07	6.14
6367	NASDAQ	WVVI	Tue, Nov 15, 2022	6.06	6.12	6.05	6.12
6366	NASDAQ	WVVI	Mon, Nov 14, 2022	6.16	6.16	6.07	6.11
6365	NASDAQ	WVVI	Fri, Nov 11, 2022	6.15	6.25	6.15	6.15
6364	NASDAQ	WVVI	Thu, Nov 10, 2022	6.24	6.24	6.12	6.18
6363	NASDAQ	WVVI	Wed, Nov 9, 2022	6.12	6.20	6.11	6.20
6362	NASDAQ	WVVI	Tue, Nov 8, 2022	6.10	6.14	6.10	6.14
6361	NASDAQ	WVVI	Mon, Nov 7, 2022	6.12	6.12	6.10	6.10
6360	NASDAQ	WVVI	Fri, Nov 4, 2022	6.16	6.17	6.07	6.07
6359	NASDAQ	WVVI	Thu, Nov 3, 2022	6.14	6.14	6.06	6.12
6358	NASDAQ	WVVI	Wed, Nov 2, 2022	6.16	6.16	6.08	6.08
6357	NASDAQ	WVVI	Tue, Nov 1, 2022	6.08	6.18	6.08	6.16
6356	NASDAQ	WVVI	Mon, Oct 31, 2022	6.10	6.19	6.09	6.12
6355	NASDAQ	WVVI	Fri, Oct 28, 2022	6.10	6.14	6.07	6.07
6354	NASDAQ	WVVI	Thu, Oct 27, 2022	6.12	6.13	6.06	6.10
6353	NASDAQ	WVVI	Wed, Oct 26, 2022	6.06	6.18	6.06	6.06
6352	NASDAQ	WVVI	Tue, Oct 25, 2022	6.07	6.13	6.06	6.07
6351	NASDAQ	WVVI	Mon, Oct 24, 2022	6.18	6.19	6.09	6.10
6350	NASDAQ	WVVI	Fri, Oct 21, 2022	6.13	6.14	6.13	6.13
6349	NASDAQ	WVVI	Thu, Oct 20, 2022	6.19	6.19	6.13	6.15
6348	NASDAQ	WVVI	Wed, Oct 19, 2022	6.20	6.20	6.14	6.18
6347	NASDAQ	WVVI	Tue, Oct 18, 2022	6.13	6.20	6.13	6.16
6346	NASDAQ	WVVI	Mon, Oct 17, 2022	6.18	6.18	6.05	6.15
6345	NASDAQ	WVVI	Fri, Oct 14, 2022	6.05	6.12	6.05	6.12
6344	NASDAQ	WVVI	Thu, Oct 13, 2022	6.05	6.09	6.05	6.05
6343	NASDAQ	WVVI	Wed, Oct 12, 2022	6.14	6.14	6.05	6.05
6342	NASDAQ	WVVI	Tue, Oct 11, 2022	6.16	6.17	6.05	6.05
6341	NASDAQ	WVVI	Mon, Oct 10, 2022	6.05	6.10	6.05	6.06
6340	NASDAQ	WVVI	Fri, Oct 7, 2022	6.18	6.18	6.06	6.08
6339	NASDAQ	WVVI	Thu, Oct 6, 2022	6.11	6.11	6.06	6.06
6338	NASDAQ	WVVI	Wed, Oct 5, 2022	6.18	6.18	6.10	6.10
6337	NASDAQ	WVVI	Tue, Oct 4, 2022	6.18	6.18	6.10	6.10
6336	NASDAQ	WVVI	Mon, Oct 3, 2022	6.16	6.35	6.13	6.13
6335	NASDAQ	WVVI	Fri, Sep 30, 2022	6.15	6.32	6.11	6.17
6334	NASDAQ	WVVI	Thu, Sep 29, 2022	6.23	6.29	6.05	6.05
6333	NASDAQ	WVVI	Wed, Sep 28, 2022	6.07	6.18	6.07	6.10
6332	NASDAQ	WVVI	Tue, Sep 27, 2022	6.21	6.21	6.06	6.09
6331	NASDAQ	WVVI	Mon, Sep 26, 2022	6.14	6.18	6.13	6.13
6330	NASDAQ	WVVI	Fri, Sep 23, 2022	6.24	6.24	6.13	6.16
6329	NASDAQ	WVVI	Thu, Sep 22, 2022	6.15	6.19	6.15	6.18
6328	NASDAQ	WVVI	Wed, Sep 21, 2022	6.16	6.19	6.16	6.16
6327	NASDAQ	WVVI	Tue, Sep 20, 2022	6.15	6.46	6.15	6.20
6326	NASDAQ	WVVI	Mon, Sep 19, 2022	6.15	6.36	6.15	6.22
6325	NASDAQ	WVVI	Fri, Sep 16, 2022	6.15	6.22	6.15	6.16
6324	NASDAQ	WVVI	Thu, Sep 15, 2022	6.28	6.36	6.16	6.33
6323	NASDAQ	WVVI	Wed, Sep 14, 2022	6.30	6.32	6.28	6.31
6322	NASDAQ	WVVI	Tue, Sep 13, 2022	6.32	6.49	6.30	6.31
6321	NASDAQ	WVVI	Mon, Sep 12, 2022	6.42	6.57	6.36	6.40
6320	NASDAQ	WVVI	Fri, Sep 9, 2022	6.49	6.52	6.41	6.47
6319	NASDAQ	WVVI	Thu, Sep 8, 2022	6.41	6.57	6.36	6.43
6318	NASDAQ	WVVI	Wed, Sep 7, 2022	6.59	6.63	6.38	6.38
6317	NASDAQ	WVVI	Tue, Sep 6, 2022	6.36	6.44	6.35	6.42
6316	NASDAQ	WVVI	Fri, Sep 2, 2022	6.48	6.48	6.36	6.39
6315	NASDAQ	WVVI	Thu, Sep 1, 2022	6.51	6.51	6.43	6.47
6314	NASDAQ	WVVI	Wed, Aug 31, 2022	6.55	6.61	6.46	6.46
6313	NASDAQ	WVVI	Tue, Aug 30, 2022	6.45	6.51	6.43	6.49
6312	NASDAQ	WVVI	Mon, Aug 29, 2022	6.59	6.61	6.44	6.44
6311	NASDAQ	WVVI	Fri, Aug 26, 2022	6.61	6.61	6.49	6.61
6310	NASDAQ	WVVI	Thu, Aug 25, 2022	6.61	6.61	6.48	6.60
6309	NASDAQ	WVVI	Wed, Aug 24, 2022	6.53	6.55	6.46	6.55
6308	NASDAQ	WVVI	Tue, Aug 23, 2022	6.62	6.65	6.46	6.50
6307	NASDAQ	WVVI	Mon, Aug 22, 2022	6.69	6.69	6.55	6.66
6306	NASDAQ	WVVI	Fri, Aug 19, 2022	6.53	6.61	6.45	6.49
6305	NASDAQ	WVVI	Thu, Aug 18, 2022	6.56	6.64	6.44	6.63
6304	NASDAQ	WVVI	Wed, Aug 17, 2022	6.50	6.60	6.36	6.50
6303	NASDAQ	WVVI	Tue, Aug 16, 2022	6.40	6.60	6.36	6.51
6302	NASDAQ	WVVI	Mon, Aug 15, 2022	6.37	6.39	6.29	6.31
6301	NASDAQ	WVVI	Fri, Aug 12, 2022	6.40	6.49	6.30	6.45
6300	NASDAQ	WVVI	Thu, Aug 11, 2022	6.26	6.44	6.26	6.44
6299	NASDAQ	WVVI	Wed, Aug 10, 2022	6.28	6.50	6.28	6.50
6298	NASDAQ	WVVI	Tue, Aug 9, 2022	6.30	6.32	6.20	6.25
6297	NASDAQ	WVVI	Mon, Aug 8, 2022	6.32	6.40	6.20	6.20
6296	NASDAQ	WVVI	Fri, Aug 5, 2022	6.19	6.28	6.16	6.23
6295	NASDAQ	WVVI	Thu, Aug 4, 2022	6.31	6.39	6.09	6.17
6294	NASDAQ	WVVI	Wed, Aug 3, 2022	6.40	6.43	6.20	6.41
6293	NASDAQ	WVVI	Tue, Aug 2, 2022	6.26	6.43	6.26	6.34
6292	NASDAQ	WVVI	Mon, Aug 1, 2022	6.20	6.40	6.20	6.39
6291	NASDAQ	WVVI	Fri, Jul 29, 2022	6.38	6.38	6.30	6.35
6290	NASDAQ	WVVI	Thu, Jul 28, 2022	6.43	6.43	6.31	6.37
6289	NASDAQ	WVVI	Wed, Jul 27, 2022	6.39	6.44	6.30	6.43
6288	NASDAQ	WVVI	Tue, Jul 26, 2022	6.26	6.40	6.26	6.35
6287	NASDAQ	WVVI	Mon, Jul 25, 2022	6.30	6.32	6.24	6.28
6286	NASDAQ	WVVI	Fri, Jul 22, 2022	6.19	6.40	6.19	6.24
6285	NASDAQ	WVVI	Thu, Jul 21, 2022	6.11	6.47	6.11	6.26
6284	NASDAQ	WVVI	Wed, Jul 20, 2022	6.15	6.28	6.15	6.20
6283	NASDAQ	WVVI	Tue, Jul 19, 2022	6.11	6.20	6.11	6.18
6282	NASDAQ	WVVI	Mon, Jul 18, 2022	6.16	6.20	6.15	6.15
6281	NASDAQ	WVVI	Fri, Jul 15, 2022	6.11	6.17	6.00	6.04
6280	NASDAQ	WVVI	Thu, Jul 14, 2022	6.00	6.14	6.00	6.12
6279	NASDAQ	WVVI	Wed, Jul 13, 2022	6.19	6.19	6.00	6.06
6278	NASDAQ	WVVI	Tue, Jul 12, 2022	6.18	6.19	6.10	6.17
6277	NASDAQ	WVVI	Mon, Jul 11, 2022	6.20	6.20	6.11	6.17
6276	NASDAQ	WVVI	Fri, Jul 8, 2022	6.20	6.20	6.10	6.19
6275	NASDAQ	WVVI	Thu, Jul 7, 2022	6.09	6.21	6.07	6.17
6274	NASDAQ	WVVI	Wed, Jul 6, 2022	6.22	6.22	6.07	6.14
6273	NASDAQ	WVVI	Tue, Jul 5, 2022	6.21	6.21	6.13	6.15
6272	NASDAQ	WVVI	Fri, Jul 1, 2022	6.27	6.28	6.13	6.17
6271	NASDAQ	WVVI	Thu, Jun 30, 2022	6.25	6.28	6.13	6.27
6270	NASDAQ	WVVI	Wed, Jun 29, 2022	6.16	6.26	6.13	6.13
6269	NASDAQ	WVVI	Tue, Jun 28, 2022	6.24	6.28	6.17	6.22
6268	NASDAQ	WVVI	Mon, Jun 27, 2022	6.16	6.24	6.15	6.24
6267	NASDAQ	WVVI	Fri, Jun 24, 2022	6.23	6.23	6.08	6.18
6266	NASDAQ	WVVI	Thu, Jun 23, 2022	6.24	6.24	6.16	6.16
6265	NASDAQ	WVVI	Wed, Jun 22, 2022	6.03	6.23	6.03	6.17
6264	NASDAQ	WVVI	Tue, Jun 21, 2022	6.11	6.29	6.10	6.14
6263	NASDAQ	WVVI	Fri, Jun 17, 2022	6.24	6.24	5.92	6.12
6262	NASDAQ	WVVI	Thu, Jun 16, 2022	6.15	6.31	6.07	6.17
6261	NASDAQ	WVVI	Wed, Jun 15, 2022	6.12	6.39	6.08	6.12
6260	NASDAQ	WVVI	Tue, Jun 14, 2022	6.12	6.25	6.11	6.12
6259	NASDAQ	WVVI	Mon, Jun 13, 2022	6.12	6.19	6.07	6.10
6258	NASDAQ	WVVI	Fri, Jun 10, 2022	6.23	6.33	6.10	6.22
6257	NASDAQ	WVVI	Thu, Jun 9, 2022	6.43	6.49	6.20	6.24
6256	NASDAQ	WVVI	Wed, Jun 8, 2022	6.48	6.49	6.27	6.39
6255	NASDAQ	WVVI	Tue, Jun 7, 2022	6.40	6.49	6.20	6.43
6254	NASDAQ	WVVI	Mon, Jun 6, 2022	6.33	6.38	6.24	6.38
6253	NASDAQ	WVVI	Fri, Jun 3, 2022	6.13	6.39	6.13	6.39
6252	NASDAQ	WVVI	Thu, Jun 2, 2022	6.33	6.37	6.22	6.34
6251	NASDAQ	WVVI	Wed, Jun 1, 2022	6.33	6.33	6.13	6.33
6250	NASDAQ	WVVI	Tue, May 31, 2022	6.02	6.26	6.02	6.23
6249	NASDAQ	WVVI	Fri, May 27, 2022	6.16	6.39	6.09	6.09
6248	NASDAQ	WVVI	Thu, May 26, 2022	6.45	6.85	5.80	6.46
6247	NASDAQ	WVVI	Wed, May 25, 2022	6.67	6.68	6.60	6.68
6246	NASDAQ	WVVI	Tue, May 24, 2022	6.69	6.69	6.45	6.63
6245	NASDAQ	WVVI	Mon, May 23, 2022	6.66	6.78	6.61	6.61
6244	NASDAQ	WVVI	Fri, May 20, 2022	6.88	6.89	6.56	6.59
6243	NASDAQ	WVVI	Thu, May 19, 2022	6.66	6.91	6.66	6.74
6242	NASDAQ	WVVI	Wed, May 18, 2022	6.75	6.86	6.66	6.77
6241	NASDAQ	WVVI	Tue, May 17, 2022	6.51	6.86	6.51	6.75
6240	NASDAQ	WVVI	Mon, May 16, 2022	7.16	7.34	6.65	6.94
6239	NASDAQ	WVVI	Fri, May 13, 2022	7.00	7.47	6.75	7.16
6238	NASDAQ	WVVI	Thu, May 12, 2022	6.27	7.20	6.26	6.79
6237	NASDAQ	WVVI	Wed, May 11, 2022	8.13	8.25	6.54	6.80
6236	NASDAQ	WVVI	Tue, May 10, 2022	8.40	8.49	8.10	8.18
6235	NASDAQ	WVVI	Mon, May 9, 2022	8.75	8.75	8.32	8.43
6234	NASDAQ	WVVI	Fri, May 6, 2022	8.80	8.82	8.77	8.80
6233	NASDAQ	WVVI	Thu, May 5, 2022	8.77	8.85	8.63	8.82
6232	NASDAQ	WVVI	Wed, May 4, 2022	8.73	8.86	8.55	8.83
6231	NASDAQ	WVVI	Tue, May 3, 2022	8.90	8.95	8.72	8.86
6230	NASDAQ	WVVI	Mon, May 2, 2022	9.13	9.13	8.71	8.98
6229	NASDAQ	WVVI	Fri, Apr 29, 2022	9.24	9.33	9.13	9.28
6228	NASDAQ	WVVI	Thu, Apr 28, 2022	9.36	9.45	9.14	9.36
6227	NASDAQ	WVVI	Wed, Apr 27, 2022	9.70	9.73	9.10	9.43
6226	NASDAQ	WVVI	Tue, Apr 26, 2022	9.73	9.82	9.58	9.61
6225	NASDAQ	WVVI	Mon, Apr 25, 2022	9.45	9.86	9.45	9.60
6224	NASDAQ	WVVI	Fri, Apr 22, 2022	9.43	9.77	9.30	9.45
6223	NASDAQ	WVVI	Thu, Apr 21, 2022	9.62	9.80	9.34	9.64
6222	NASDAQ	WVVI	Wed, Apr 20, 2022	9.61	9.87	9.39	9.68
6221	NASDAQ	WVVI	Tue, Apr 19, 2022	9.67	9.68	9.30	9.63
6220	NASDAQ	WVVI	Mon, Apr 18, 2022	9.58	9.74	9.10	9.63
6219	NASDAQ	WVVI	Thu, Apr 14, 2022	9.48	9.66	9.25	9.55
6218	NASDAQ	WVVI	Wed, Apr 13, 2022	9.36	9.62	9.19	9.45
6217	NASDAQ	WVVI	Tue, Apr 12, 2022	9.47	9.56	9.35	9.43
6216	NASDAQ	WVVI	Mon, Apr 11, 2022	9.41	9.63	9.34	9.40
6215	NASDAQ	WVVI	Fri, Apr 8, 2022	9.43	9.43	9.12	9.34
6214	NASDAQ	WVVI	Thu, Apr 7, 2022	9.33	9.58	9.07	9.31
6213	NASDAQ	WVVI	Wed, Apr 6, 2022	9.66	9.74	9.30	9.30
6212	NASDAQ	WVVI	Tue, Apr 5, 2022	9.35	9.99	9.35	9.57
6211	NASDAQ	WVVI	Mon, Apr 4, 2022	9.31	9.32	9.17	9.31
6210	NASDAQ	WVVI	Fri, Apr 1, 2022	9.46	9.46	9.03	9.10
6209	NASDAQ	WVVI	Thu, Mar 31, 2022	9.01	9.14	8.90	9.05
6208	NASDAQ	WVVI	Wed, Mar 30, 2022	9.36	9.36	8.86	9.22
6207	NASDAQ	WVVI	Tue, Mar 29, 2022	9.25	9.47	9.14	9.37
6206	NASDAQ	WVVI	Mon, Mar 28, 2022	9.78	9.91	9.53	9.62
6205	NASDAQ	WVVI	Fri, Mar 25, 2022	10.00	10.03	9.77	9.77
6204	NASDAQ	WVVI	Thu, Mar 24, 2022	10.04	10.17	9.96	10.15
6203	NASDAQ	WVVI	Wed, Mar 23, 2022	10.45	10.47	10.25	10.25
6202	NASDAQ	WVVI	Tue, Mar 22, 2022	10.38	10.50	9.95	10.33
6201	NASDAQ	WVVI	Mon, Mar 21, 2022	10.09	10.44	10.05	10.41
6200	NASDAQ	WVVI	Fri, Mar 18, 2022	10.10	10.29	10.00	10.27
6199	NASDAQ	WVVI	Thu, Mar 17, 2022	10.15	10.47	10.06	10.20
6198	NASDAQ	WVVI	Wed, Mar 16, 2022	10.45	10.45	9.55	10.08
6197	NASDAQ	WVVI	Tue, Mar 15, 2022	10.32	10.70	10.02	10.20
6196	NASDAQ	WVVI	Mon, Mar 14, 2022	10.30	10.69	10.25	10.35
6195	NASDAQ	WVVI	Fri, Mar 11, 2022	9.82	10.84	9.81	10.52
6194	NASDAQ	WVVI	Thu, Mar 10, 2022	9.62	9.88	9.54	9.73
6193	NASDAQ	WVVI	Wed, Mar 9, 2022	9.73	9.85	9.65	9.76
6192	NASDAQ	WVVI	Tue, Mar 8, 2022	9.71	9.89	9.55	9.61
6191	NASDAQ	WVVI	Mon, Mar 7, 2022	9.65	9.89	9.57	9.71
6190	NASDAQ	WVVI	Fri, Mar 4, 2022	9.73	9.80	9.49	9.80
6189	NASDAQ	WVVI	Thu, Mar 3, 2022	9.22	9.67	9.22	9.53
6188	NASDAQ	WVVI	Wed, Mar 2, 2022	9.19	9.28	9.15	9.15
6187	NASDAQ	WVVI	Tue, Mar 1, 2022	9.48	9.48	9.19	9.25
6186	NASDAQ	WVVI	Mon, Feb 28, 2022	9.26	9.64	9.26	9.32
6185	NASDAQ	WVVI	Fri, Feb 25, 2022	9.30	9.37	9.00	9.26
6184	NASDAQ	WVVI	Thu, Feb 24, 2022	9.09	9.25	8.94	9.24
6183	NASDAQ	WVVI	Wed, Feb 23, 2022	9.02	9.31	9.02	9.06
6182	NASDAQ	WVVI	Tue, Feb 22, 2022	9.17	9.26	9.00	9.13
6181	NASDAQ	WVVI	Fri, Feb 18, 2022	9.19	9.48	9.17	9.22
6180	NASDAQ	WVVI	Thu, Feb 17, 2022	9.48	9.48	9.08	9.25
6179	NASDAQ	WVVI	Wed, Feb 16, 2022	9.49	9.49	9.06	9.36
6178	NASDAQ	WVVI	Tue, Feb 15, 2022	9.13	9.30	8.98	9.10
6177	NASDAQ	WVVI	Mon, Feb 14, 2022	9.24	9.31	9.10	9.10
6176	NASDAQ	WVVI	Fri, Feb 11, 2022	9.15	9.54	8.98	9.32
6175	NASDAQ	WVVI	Thu, Feb 10, 2022	9.00	9.18	8.92	9.18
6174	NASDAQ	WVVI	Wed, Feb 9, 2022	8.81	9.08	8.81	8.96
6173	NASDAQ	WVVI	Tue, Feb 8, 2022	8.75	8.99	8.70	8.89
6172	NASDAQ	WVVI	Mon, Feb 7, 2022	8.86	8.99	8.75	8.81
6171	NASDAQ	WVVI	Fri, Feb 4, 2022	8.82	9.11	8.82	8.99
6170	NASDAQ	WVVI	Thu, Feb 3, 2022	8.99	9.11	8.71	8.92
6169	NASDAQ	WVVI	Wed, Feb 2, 2022	8.91	9.07	8.74	9.07
6168	NASDAQ	WVVI	Tue, Feb 1, 2022	8.89	9.60	8.75	9.13
6167	NASDAQ	WVVI	Mon, Jan 31, 2022	8.71	9.11	8.70	8.76
6166	NASDAQ	WVVI	Fri, Jan 28, 2022	8.96	8.96	8.56	8.84
6165	NASDAQ	WVVI	Thu, Jan 27, 2022	9.02	9.35	8.74	9.09
6164	NASDAQ	WVVI	Wed, Jan 26, 2022	8.99	9.26	8.53	9.07
6163	NASDAQ	WVVI	Tue, Jan 25, 2022	8.61	8.92	8.53	8.80
6162	NASDAQ	WVVI	Mon, Jan 24, 2022	8.53	8.79	8.53	8.76
6161	NASDAQ	WVVI	Fri, Jan 21, 2022	9.19	9.21	8.60	8.90
6160	NASDAQ	WVVI	Thu, Jan 20, 2022	9.35	9.49	9.01	9.15
6159	NASDAQ	WVVI	Wed, Jan 19, 2022	9.30	9.74	9.01	9.28
6158	NASDAQ	WVVI	Tue, Jan 18, 2022	9.66	9.74	9.01	9.37
6157	NASDAQ	WVVI	Fri, Jan 14, 2022	9.08	9.68	9.08	9.60
6156	NASDAQ	WVVI	Thu, Jan 13, 2022	9.10	9.23	9.05	9.15
6155	NASDAQ	WVVI	Wed, Jan 12, 2022	8.94	9.32	8.89	9.08
6154	NASDAQ	WVVI	Tue, Jan 11, 2022	8.74	9.06	8.61	9.00
6153	NASDAQ	WVVI	Mon, Jan 10, 2022	8.85	8.93	8.63	8.64
6152	NASDAQ	WVVI	Fri, Jan 7, 2022	8.76	9.18	8.69	8.85
6151	NASDAQ	WVVI	Thu, Jan 6, 2022	8.97	9.10	8.67	8.86
6150	NASDAQ	WVVI	Wed, Jan 5, 2022	9.04	9.08	8.72	8.97
6149	NASDAQ	WVVI	Tue, Jan 4, 2022	9.00	9.20	9.00	9.04
6148	NASDAQ	WVVI	Mon, Jan 3, 2022	8.72	9.17	8.68	9.11
6147	NASDAQ	WVVI	Fri, Dec 31, 2021	8.86	9.25	8.65	8.66
6146	NASDAQ	WVVI	Thu, Dec 30, 2021	8.77	9.18	8.77	9.06
6145	NASDAQ	WVVI	Wed, Dec 29, 2021	9.10	9.32	8.60	8.72
6144	NASDAQ	WVVI	Tue, Dec 28, 2021	9.75	9.88	8.98	9.45
6143	NASDAQ	WVVI	Mon, Dec 27, 2021	10.19	10.36	9.85	9.95
6142	NASDAQ	WVVI	Thu, Dec 23, 2021	10.70	10.74	10.38	10.55
6141	NASDAQ	WVVI	Wed, Dec 22, 2021	10.36	10.87	10.21	10.67
6140	NASDAQ	WVVI	Tue, Dec 21, 2021	10.27	10.42	10.15	10.25
6139	NASDAQ	WVVI	Mon, Dec 20, 2021	10.34	10.81	10.12	10.12
6138	NASDAQ	WVVI	Fri, Dec 17, 2021	9.90	10.92	9.89	10.10
6137	NASDAQ	WVVI	Thu, Dec 16, 2021	10.33	10.33	9.92	9.95
6136	NASDAQ	WVVI	Wed, Dec 15, 2021	10.35	10.45	10.32	10.32
6135	NASDAQ	WVVI	Tue, Dec 14, 2021	10.55	10.96	10.34	10.49
6134	NASDAQ	WVVI	Mon, Dec 13, 2021	10.81	11.11	10.55	10.55
6133	NASDAQ	WVVI	Fri, Dec 10, 2021	10.99	11.25	10.55	10.75
6132	NASDAQ	WVVI	Thu, Dec 9, 2021	11.52	11.63	11.00	11.01
6131	NASDAQ	WVVI	Wed, Dec 8, 2021	11.89	11.99	11.72	11.90
6130	NASDAQ	WVVI	Tue, Dec 7, 2021	12.10	12.15	11.76	11.84
6129	NASDAQ	WVVI	Mon, Dec 6, 2021	12.51	12.54	11.87	12.09
6128	NASDAQ	WVVI	Fri, Dec 3, 2021	12.75	12.75	12.26	12.63
6127	NASDAQ	WVVI	Thu, Dec 2, 2021	12.77	12.98	12.59	12.84
6126	NASDAQ	WVVI	Wed, Dec 1, 2021	13.14	13.15	12.72	12.84
6125	NASDAQ	WVVI	Tue, Nov 30, 2021	13.21	13.27	12.90	12.94
6124	NASDAQ	WVVI	Mon, Nov 29, 2021	13.75	13.75	13.06	13.29
6123	NASDAQ	WVVI	Fri, Nov 26, 2021	13.15	14.10	13.03	13.75
6122	NASDAQ	WVVI	Wed, Nov 24, 2021	13.85	14.28	13.25	13.39
6121	NASDAQ	WVVI	Tue, Nov 23, 2021	14.12	14.29	13.75	13.85
6120	NASDAQ	WVVI	Mon, Nov 22, 2021	14.26	14.26	14.10	14.18
6119	NASDAQ	WVVI	Fri, Nov 19, 2021	14.82	14.82	14.26	14.26
6118	NASDAQ	WVVI	Thu, Nov 18, 2021	14.78	15.01	14.75	14.85
6117	NASDAQ	WVVI	Wed, Nov 17, 2021	15.24	15.26	14.78	14.87
6116	NASDAQ	WVVI	Tue, Nov 16, 2021	15.47	15.47	15.01	15.25
6115	NASDAQ	WVVI	Mon, Nov 15, 2021	16.25	16.48	14.80	15.38
6114	NASDAQ	WVVI	Fri, Nov 12, 2021	16.86	16.93	16.56	16.77
6113	NASDAQ	WVVI	Thu, Nov 11, 2021	16.40	16.91	16.40	16.86
6112	NASDAQ	WVVI	Wed, Nov 10, 2021	17.39	17.39	16.36	16.36
6111	NASDAQ	WVVI	Tue, Nov 9, 2021	17.24	17.35	17.16	17.30
6110	NASDAQ	WVVI	Mon, Nov 8, 2021	17.27	17.32	17.01	17.32
6109	NASDAQ	WVVI	Fri, Nov 5, 2021	17.30	17.30	17.06	17.12
6108	NASDAQ	WVVI	Thu, Nov 4, 2021	17.22	17.39	17.00	17.06
6107	NASDAQ	WVVI	Wed, Nov 3, 2021	16.55	17.43	16.55	17.22
6106	NASDAQ	WVVI	Tue, Nov 2, 2021	16.49	16.88	16.14	16.52
6105	NASDAQ	WVVI	Mon, Nov 1, 2021	15.00	16.89	15.00	16.50
6104	NASDAQ	WVVI	Fri, Oct 29, 2021	14.75	15.19	14.75	15.00
6103	NASDAQ	WVVI	Thu, Oct 28, 2021	14.80	14.80	14.62	14.75
6102	NASDAQ	WVVI	Wed, Oct 27, 2021	14.66	14.94	14.66	14.75
6101	NASDAQ	WVVI	Tue, Oct 26, 2021	14.61	14.67	14.50	14.67
6100	NASDAQ	WVVI	Mon, Oct 25, 2021	14.61	14.65	14.46	14.50
6099	NASDAQ	WVVI	Fri, Oct 22, 2021	14.90	14.96	14.53	14.67
6098	NASDAQ	WVVI	Thu, Oct 21, 2021	15.05	15.12	14.90	14.91
6097	NASDAQ	WVVI	Wed, Oct 20, 2021	15.00	15.19	14.90	15.12
6096	NASDAQ	WVVI	Tue, Oct 19, 2021	15.14	15.14	14.90	14.90
6095	NASDAQ	WVVI	Mon, Oct 18, 2021	14.84	15.10	14.58	15.07
6094	NASDAQ	WVVI	Fri, Oct 15, 2021	14.68	14.87	14.48	14.76
6093	NASDAQ	WVVI	Thu, Oct 14, 2021	14.74	14.74	14.48	14.69
6092	NASDAQ	WVVI	Wed, Oct 13, 2021	14.60	14.75	14.41	14.45
6091	NASDAQ	WVVI	Tue, Oct 12, 2021	14.66	14.90	14.10	14.50
6090	NASDAQ	WVVI	Mon, Oct 11, 2021	13.74	14.72	13.50	14.66
6089	NASDAQ	WVVI	Fri, Oct 8, 2021	12.84	12.95	12.70	12.80
6088	NASDAQ	WVVI	Thu, Oct 7, 2021	12.88	12.88	12.80	12.82
6087	NASDAQ	WVVI	Wed, Oct 6, 2021	12.82	12.84	12.75	12.83
6086	NASDAQ	WVVI	Tue, Oct 5, 2021	12.89	12.91	12.73	12.88
6085	NASDAQ	WVVI	Mon, Oct 4, 2021	12.74	12.95	12.74	12.78
6084	NASDAQ	WVVI	Fri, Oct 1, 2021	12.75	12.95	12.75	12.77
6083	NASDAQ	WVVI	Thu, Sep 30, 2021	12.71	12.74	12.67	12.71
6082	NASDAQ	WVVI	Wed, Sep 29, 2021	12.71	12.71	12.68	12.68
6081	NASDAQ	WVVI	Tue, Sep 28, 2021	12.73	12.74	12.61	12.61
6080	NASDAQ	WVVI	Mon, Sep 27, 2021	12.74	12.75	12.66	12.71
6079	NASDAQ	WVVI	Fri, Sep 24, 2021	12.61	12.74	12.61	12.66
6078	NASDAQ	WVVI	Thu, Sep 23, 2021	12.59	12.67	12.53	12.66
6077	NASDAQ	WVVI	Wed, Sep 22, 2021	12.61	12.68	12.52	12.58
6076	NASDAQ	WVVI	Tue, Sep 21, 2021	12.56	12.84	12.51	12.52
6075	NASDAQ	WVVI	Mon, Sep 20, 2021	12.51	12.71	12.50	12.55
6074	NASDAQ	WVVI	Fri, Sep 17, 2021	12.51	12.66	12.51	12.61
6073	NASDAQ	WVVI	Thu, Sep 16, 2021	12.60	12.64	12.55	12.56
6072	NASDAQ	WVVI	Wed, Sep 15, 2021	12.63	12.99	12.61	12.61
6071	NASDAQ	WVVI	Tue, Sep 14, 2021	12.68	12.75	12.68	12.75
6070	NASDAQ	WVVI	Mon, Sep 13, 2021	12.70	12.92	12.70	12.72
6069	NASDAQ	WVVI	Fri, Sep 10, 2021	12.95	12.95	12.70	12.70
6068	NASDAQ	WVVI	Thu, Sep 9, 2021	12.92	12.94	12.78	12.87
6067	NASDAQ	WVVI	Wed, Sep 8, 2021	12.74	13.01	12.74	12.86
6066	NASDAQ	WVVI	Tue, Sep 7, 2021	12.90	13.16	12.67	12.85
6065	NASDAQ	WVVI	Fri, Sep 3, 2021	12.89	12.99	12.89	12.92
6064	NASDAQ	WVVI	Thu, Sep 2, 2021	12.80	12.99	12.74	12.87
6063	NASDAQ	WVVI	Wed, Sep 1, 2021	12.70	12.91	12.69	12.80
6062	NASDAQ	WVVI	Tue, Aug 31, 2021	12.60	12.75	12.60	12.62
6061	NASDAQ	WVVI	Mon, Aug 30, 2021	12.69	12.75	12.60	12.65
6060	NASDAQ	WVVI	Fri, Aug 27, 2021	12.65	12.75	12.59	12.62
6059	NASDAQ	WVVI	Thu, Aug 26, 2021	12.73	12.75	12.58	12.75
6058	NASDAQ	WVVI	Wed, Aug 25, 2021	12.68	12.75	12.67	12.70
6057	NASDAQ	WVVI	Tue, Aug 24, 2021	12.68	12.75	12.68	12.75
6056	NASDAQ	WVVI	Mon, Aug 23, 2021	12.76	12.94	12.69	12.75
6055	NASDAQ	WVVI	Fri, Aug 20, 2021	12.75	12.89	12.65	12.78
6054	NASDAQ	WVVI	Thu, Aug 19, 2021	12.76	12.99	12.73	12.78
6053	NASDAQ	WVVI	Wed, Aug 18, 2021	12.65	12.98	12.57	12.75
6052	NASDAQ	WVVI	Tue, Aug 17, 2021	12.79	12.99	12.73	12.73
6051	NASDAQ	WVVI	Mon, Aug 16, 2021	12.79	13.00	12.70	12.75
6050	NASDAQ	WVVI	Fri, Aug 13, 2021	13.00	13.00	12.64	12.95
6049	NASDAQ	WVVI	Thu, Aug 12, 2021	12.57	12.75	12.50	12.51
6048	NASDAQ	WVVI	Wed, Aug 11, 2021	12.56	12.67	12.51	12.62
6047	NASDAQ	WVVI	Tue, Aug 10, 2021	12.59	12.82	12.55	12.56
6046	NASDAQ	WVVI	Mon, Aug 9, 2021	12.71	12.75	12.55	12.65
6045	NASDAQ	WVVI	Fri, Aug 6, 2021	12.52	12.74	12.52	12.66
6044	NASDAQ	WVVI	Thu, Aug 5, 2021	12.57	12.70	12.50	12.61
6043	NASDAQ	WVVI	Wed, Aug 4, 2021	12.55	12.78	12.52	12.60
6042	NASDAQ	WVVI	Tue, Aug 3, 2021	12.60	12.70	12.55	12.61
6041	NASDAQ	WVVI	Mon, Aug 2, 2021	12.68	13.04	12.60	12.60
6040	NASDAQ	WVVI	Fri, Jul 30, 2021	13.06	13.06	12.67	12.87
6039	NASDAQ	WVVI	Thu, Jul 29, 2021	12.92	13.10	12.85	13.00
6038	NASDAQ	WVVI	Wed, Jul 28, 2021	13.11	13.11	12.93	12.93
6037	NASDAQ	WVVI	Tue, Jul 27, 2021	13.21	13.38	13.00	13.00
6036	NASDAQ	WVVI	Mon, Jul 26, 2021	13.04	13.40	12.91	13.40
6035	NASDAQ	WVVI	Fri, Jul 23, 2021	13.03	13.04	12.91	13.04
6034	NASDAQ	WVVI	Thu, Jul 22, 2021	12.88	13.03	12.77	13.03
6033	NASDAQ	WVVI	Wed, Jul 21, 2021	12.90	13.04	12.75	13.01
6032	NASDAQ	WVVI	Tue, Jul 20, 2021	13.00	13.10	12.85	12.89
6031	NASDAQ	WVVI	Mon, Jul 19, 2021	12.80	13.08	12.55	12.91
6030	NASDAQ	WVVI	Fri, Jul 16, 2021	13.05	13.09	12.82	12.82
6029	NASDAQ	WVVI	Thu, Jul 15, 2021	13.18	13.24	12.80	13.08
6028	NASDAQ	WVVI	Wed, Jul 14, 2021	13.30	13.34	13.02	13.10
6027	NASDAQ	WVVI	Tue, Jul 13, 2021	13.29	13.40	13.25	13.27
6026	NASDAQ	WVVI	Mon, Jul 12, 2021	13.71	13.71	13.06	13.20
6025	NASDAQ	WVVI	Fri, Jul 9, 2021	13.93	13.93	13.52	13.71
6024	NASDAQ	WVVI	Thu, Jul 8, 2021	13.50	13.50	13.25	13.48
6023	NASDAQ	WVVI	Wed, Jul 7, 2021	13.50	14.00	13.48	13.65
6022	NASDAQ	WVVI	Tue, Jul 6, 2021	13.98	13.99	13.50	13.52
6021	NASDAQ	WVVI	Fri, Jul 2, 2021	13.68	14.08	13.60	13.98
6020	NASDAQ	WVVI	Thu, Jul 1, 2021	14.10	14.10	13.67	13.68
6019	NASDAQ	WVVI	Wed, Jun 30, 2021	13.60	14.09	13.52	13.68
6018	NASDAQ	WVVI	Tue, Jun 29, 2021	13.69	13.89	13.31	13.50
6017	NASDAQ	WVVI	Mon, Jun 28, 2021	14.08	14.08	13.50	13.50
6016	NASDAQ	WVVI	Fri, Jun 25, 2021	13.48	13.98	13.37	13.97
6015	NASDAQ	WVVI	Thu, Jun 24, 2021	13.40	13.59	13.25	13.48
6014	NASDAQ	WVVI	Wed, Jun 23, 2021	13.54	13.60	13.40	13.40
6013	NASDAQ	WVVI	Tue, Jun 22, 2021	13.74	13.74	13.60	13.60
6012	NASDAQ	WVVI	Mon, Jun 21, 2021	13.72	13.74	13.55	13.65
6011	NASDAQ	WVVI	Fri, Jun 18, 2021	13.67	13.86	13.37	13.72
6010	NASDAQ	WVVI	Thu, Jun 17, 2021	13.78	14.00	13.67	13.73
6009	NASDAQ	WVVI	Wed, Jun 16, 2021	13.88	14.01	13.50	13.80
6008	NASDAQ	WVVI	Tue, Jun 15, 2021	13.60	14.02	13.50	13.99
6007	NASDAQ	WVVI	Mon, Jun 14, 2021	13.72	14.03	13.50	13.58
6006	NASDAQ	WVVI	Fri, Jun 11, 2021	14.12	14.12	13.75	13.80
6005	NASDAQ	WVVI	Thu, Jun 10, 2021	13.54	14.20	13.45	13.95
6004	NASDAQ	WVVI	Wed, Jun 9, 2021	13.35	13.62	13.30	13.44
6003	NASDAQ	WVVI	Tue, Jun 8, 2021	13.61	13.79	13.33	13.33
6002	NASDAQ	WVVI	Mon, Jun 7, 2021	13.58	13.80	13.29	13.68
6001	NASDAQ	WVVI	Fri, Jun 4, 2021	13.76	13.85	13.49	13.51
6000	NASDAQ	WVVI	Thu, Jun 3, 2021	13.88	13.89	13.76	13.76
5999	NASDAQ	WVVI	Wed, Jun 2, 2021	14.32	14.39	13.82	13.88
5998	NASDAQ	WVVI	Tue, Jun 1, 2021	14.36	14.50	14.20	14.20
5997	NASDAQ	WVVI	Fri, May 28, 2021	14.10	14.60	14.10	14.37
5996	NASDAQ	WVVI	Thu, May 27, 2021	14.00	14.51	13.89	14.04
5995	NASDAQ	WVVI	Wed, May 26, 2021	13.81	14.05	13.81	13.99
5994	NASDAQ	WVVI	Tue, May 25, 2021	14.05	14.15	13.71	13.80
5993	NASDAQ	WVVI	Mon, May 24, 2021	14.82	14.92	14.00	14.02
5992	NASDAQ	WVVI	Fri, May 21, 2021	13.93	14.96	13.72	14.82
5991	NASDAQ	WVVI	Thu, May 20, 2021	14.16	14.25	13.69	13.84
5990	NASDAQ	WVVI	Wed, May 19, 2021	13.78	14.18	13.70	14.14
5989	NASDAQ	WVVI	Tue, May 18, 2021	13.70	13.90	13.53	13.79
5988	NASDAQ	WVVI	Mon, May 17, 2021	14.18	14.89	13.50	13.74
5987	NASDAQ	WVVI	Fri, May 14, 2021	14.46	14.75	14.04	14.20
5986	NASDAQ	WVVI	Thu, May 13, 2021	14.20	14.96	14.15	14.80
5985	NASDAQ	WVVI	Wed, May 12, 2021	14.87	15.02	14.14	14.20
5984	NASDAQ	WVVI	Tue, May 11, 2021	14.66	14.90	14.02	14.87
5983	NASDAQ	WVVI	Mon, May 10, 2021	15.26	15.49	14.65	14.96
5982	NASDAQ	WVVI	Fri, May 7, 2021	15.55	16.00	14.70	15.09
5981	NASDAQ	WVVI	Thu, May 6, 2021	14.46	15.83	14.26	15.55
5980	NASDAQ	WVVI	Wed, May 5, 2021	15.00	15.10	13.41	14.40
5979	NASDAQ	WVVI	Tue, May 4, 2021	14.49	14.80	14.04	14.80
5978	NASDAQ	WVVI	Mon, May 3, 2021	12.90	14.50	12.81	14.38
5977	NASDAQ	WVVI	Fri, Apr 30, 2021	11.50	13.25	11.47	13.10
5976	NASDAQ	WVVI	Thu, Apr 29, 2021	13.77	16.54	12.06	12.25
5975	NASDAQ	WVVI	Wed, Apr 28, 2021	9.92	10.48	9.88	10.25
5974	NASDAQ	WVVI	Tue, Apr 27, 2021	9.79	9.87	9.76	9.86
5973	NASDAQ	WVVI	Mon, Apr 26, 2021	9.65	9.80	9.63	9.80
5972	NASDAQ	WVVI	Fri, Apr 23, 2021	9.64	9.76	9.50	9.65
5971	NASDAQ	WVVI	Thu, Apr 22, 2021	9.58	9.67	9.56	9.62
5970	NASDAQ	WVVI	Wed, Apr 21, 2021	9.57	9.60	9.46	9.53
5969	NASDAQ	WVVI	Tue, Apr 20, 2021	9.57	9.63	9.53	9.53
5968	NASDAQ	WVVI	Mon, Apr 19, 2021	9.51	9.58	9.47	9.53
5967	NASDAQ	WVVI	Fri, Apr 16, 2021	9.51	9.63	9.34	9.46
5966	NASDAQ	WVVI	Thu, Apr 15, 2021	9.60	9.61	9.48	9.55
5965	NASDAQ	WVVI	Wed, Apr 14, 2021	9.49	9.56	9.47	9.51
5964	NASDAQ	WVVI	Tue, Apr 13, 2021	9.24	9.61	9.23	9.45
5963	NASDAQ	WVVI	Mon, Apr 12, 2021	9.30	9.61	9.30	9.31
5962	NASDAQ	WVVI	Fri, Apr 9, 2021	9.29	9.35	9.17	9.26
5961	NASDAQ	WVVI	Thu, Apr 8, 2021	9.35	9.35	9.23	9.23
5960	NASDAQ	WVVI	Wed, Apr 7, 2021	9.11	9.35	9.11	9.22
5959	NASDAQ	WVVI	Tue, Apr 6, 2021	9.30	9.35	9.15	9.17
5958	NASDAQ	WVVI	Mon, Apr 5, 2021	9.10	9.50	9.08	9.25
5957	NASDAQ	WVVI	Thu, Apr 1, 2021	9.14	9.15	9.11	9.15
5956	NASDAQ	WVVI	Wed, Mar 31, 2021	9.11	9.16	9.00	9.05
5955	NASDAQ	WVVI	Tue, Mar 30, 2021	9.09	9.25	9.07	9.07
5954	NASDAQ	WVVI	Mon, Mar 29, 2021	9.09	9.24	9.00	9.19
5953	NASDAQ	WVVI	Fri, Mar 26, 2021	9.25	9.25	9.05	9.05
5952	NASDAQ	WVVI	Thu, Mar 25, 2021	9.00	9.24	9.00	9.23
5951	NASDAQ	WVVI	Wed, Mar 24, 2021	9.14	9.25	9.00	9.06
5950	NASDAQ	WVVI	Tue, Mar 23, 2021	9.49	9.49	8.64	9.03
5949	NASDAQ	WVVI	Mon, Mar 22, 2021	8.94	9.50	8.73	9.35
5948	NASDAQ	WVVI	Fri, Mar 19, 2021	8.98	8.99	8.78	8.81
5947	NASDAQ	WVVI	Thu, Mar 18, 2021	8.82	9.08	8.73	8.80
5946	NASDAQ	WVVI	Wed, Mar 17, 2021	8.19	8.90	8.04	8.68
5945	NASDAQ	WVVI	Tue, Mar 16, 2021	8.25	8.29	8.19	8.25
5944	NASDAQ	WVVI	Mon, Mar 15, 2021	8.14	8.25	8.01	8.16
5943	NASDAQ	WVVI	Fri, Mar 12, 2021	8.05	8.19	7.95	8.08
5942	NASDAQ	WVVI	Thu, Mar 11, 2021	8.21	8.27	7.90	7.91
5941	NASDAQ	WVVI	Wed, Mar 10, 2021	8.29	8.29	8.16	8.19
5940	NASDAQ	WVVI	Tue, Mar 9, 2021	8.23	8.29	8.16	8.20
5939	NASDAQ	WVVI	Mon, Mar 8, 2021	7.84	8.24	7.81	8.12
5938	NASDAQ	WVVI	Fri, Mar 5, 2021	8.00	8.09	7.81	7.85
5937	NASDAQ	WVVI	Thu, Mar 4, 2021	7.91	8.01	7.80	7.96
5936	NASDAQ	WVVI	Wed, Mar 3, 2021	7.86	8.01	7.77	8.01
5935	NASDAQ	WVVI	Tue, Mar 2, 2021	7.85	7.92	7.68	7.82
5934	NASDAQ	WVVI	Mon, Mar 1, 2021	7.89	7.95	7.85	7.85
5933	NASDAQ	WVVI	Fri, Feb 26, 2021	8.09	8.09	7.90	7.96
5932	NASDAQ	WVVI	Thu, Feb 25, 2021	8.10	8.10	7.86	8.08
5931	NASDAQ	WVVI	Wed, Feb 24, 2021	8.01	8.09	7.91	8.09
5930	NASDAQ	WVVI	Tue, Feb 23, 2021	8.19	8.24	8.01	8.01
5929	NASDAQ	WVVI	Mon, Feb 22, 2021	8.28	8.28	8.16	8.25
5928	NASDAQ	WVVI	Fri, Feb 19, 2021	8.12	8.28	8.01	8.25
5927	NASDAQ	WVVI	Thu, Feb 18, 2021	8.28	8.30	8.01	8.15
5926	NASDAQ	WVVI	Wed, Feb 17, 2021	8.23	8.29	8.11	8.27
5925	NASDAQ	WVVI	Tue, Feb 16, 2021	8.00	8.30	7.94	8.20
5924	NASDAQ	WVVI	Fri, Feb 12, 2021	7.85	8.00	7.84	8.00
5923	NASDAQ	WVVI	Thu, Feb 11, 2021	7.84	8.00	7.60	7.85
5922	NASDAQ	WVVI	Wed, Feb 10, 2021	7.39	7.87	7.34	7.85
5921	NASDAQ	WVVI	Tue, Feb 9, 2021	7.20	7.45	7.18	7.33
5920	NASDAQ	WVVI	Mon, Feb 8, 2021	7.18	7.20	7.08	7.18
5919	NASDAQ	WVVI	Fri, Feb 5, 2021	7.00	7.18	7.00	7.11
5918	NASDAQ	WVVI	Thu, Feb 4, 2021	7.08	7.25	7.02	7.02
5917	NASDAQ	WVVI	Wed, Feb 3, 2021	7.07	7.10	6.96	7.10
5916	NASDAQ	WVVI	Tue, Feb 2, 2021	7.07	7.09	6.97	7.02
5915	NASDAQ	WVVI	Mon, Feb 1, 2021	6.96	7.04	6.95	6.99
5914	NASDAQ	WVVI	Fri, Jan 29, 2021	6.85	6.94	6.83	6.88
5913	NASDAQ	WVVI	Thu, Jan 28, 2021	6.94	6.95	6.81	6.83
5912	NASDAQ	WVVI	Wed, Jan 27, 2021	6.96	6.99	6.81	6.89
5911	NASDAQ	WVVI	Tue, Jan 26, 2021	6.68	7.40	6.66	6.95
5910	NASDAQ	WVVI	Mon, Jan 25, 2021	6.74	6.75	6.65	6.69
5909	NASDAQ	WVVI	Fri, Jan 22, 2021	6.65	6.73	6.61	6.71
5908	NASDAQ	WVVI	Thu, Jan 21, 2021	6.74	6.74	6.65	6.72
5907	NASDAQ	WVVI	Wed, Jan 20, 2021	6.75	6.75	6.61	6.68
5906	NASDAQ	WVVI	Tue, Jan 19, 2021	6.54	6.85	6.54	6.70
5905	NASDAQ	WVVI	Fri, Jan 15, 2021	6.55	6.55	6.48	6.54
5904	NASDAQ	WVVI	Thu, Jan 14, 2021	6.44	6.55	6.37	6.53
5903	NASDAQ	WVVI	Wed, Jan 13, 2021	6.33	6.42	6.33	6.41
5902	NASDAQ	WVVI	Tue, Jan 12, 2021	6.32	6.35	6.32	6.35
5901	NASDAQ	WVVI	Mon, Jan 11, 2021	6.29	6.35	6.29	6.32
5900	NASDAQ	WVVI	Fri, Jan 8, 2021	6.39	6.39	6.21	6.30
5899	NASDAQ	WVVI	Thu, Jan 7, 2021	6.35	6.47	6.32	6.43
5898	NASDAQ	WVVI	Wed, Jan 6, 2021	6.43	6.52	6.36	6.43
5897	NASDAQ	WVVI	Tue, Jan 5, 2021	6.30	6.38	6.30	6.33
5896	NASDAQ	WVVI	Mon, Jan 4, 2021	6.35	6.38	6.31	6.33
5895	NASDAQ	WVVI	Thu, Dec 31, 2020	6.50	6.53	6.32	6.37
5894	NASDAQ	WVVI	Wed, Dec 30, 2020	6.40	6.53	6.40	6.45
5893	NASDAQ	WVVI	Tue, Dec 29, 2020	6.42	6.49	6.41	6.46
5892	NASDAQ	WVVI	Mon, Dec 28, 2020	6.55	6.55	6.45	6.47
5891	NASDAQ	WVVI	Thu, Dec 24, 2020	6.52	6.52	6.40	6.48
5890	NASDAQ	WVVI	Wed, Dec 23, 2020	6.55	6.55	6.44	6.46
5889	NASDAQ	WVVI	Tue, Dec 22, 2020	6.50	6.57	6.46	6.55
5888	NASDAQ	WVVI	Mon, Dec 21, 2020	6.54	6.56	6.42	6.49
5887	NASDAQ	WVVI	Fri, Dec 18, 2020	6.68	6.68	6.45	6.45
5886	NASDAQ	WVVI	Thu, Dec 17, 2020	6.65	6.68	6.60	6.63
5885	NASDAQ	WVVI	Wed, Dec 16, 2020	6.60	6.65	6.52	6.57
5884	NASDAQ	WVVI	Tue, Dec 15, 2020	6.60	6.68	6.52	6.63
5883	NASDAQ	WVVI	Mon, Dec 14, 2020	6.63	6.65	6.55	6.62
5882	NASDAQ	WVVI	Fri, Dec 11, 2020	6.64	6.65	6.56	6.65
5881	NASDAQ	WVVI	Thu, Dec 10, 2020	6.53	6.65	6.47	6.60
5880	NASDAQ	WVVI	Wed, Dec 9, 2020	6.49	6.67	6.49	6.53
5879	NASDAQ	WVVI	Tue, Dec 8, 2020	6.67	6.67	6.50	6.63
5878	NASDAQ	WVVI	Mon, Dec 7, 2020	6.50	6.70	6.50	6.68
5877	NASDAQ	WVVI	Fri, Dec 4, 2020	6.62	6.69	6.62	6.67
5876	NASDAQ	WVVI	Thu, Dec 3, 2020	6.57	6.65	6.43	6.61
5875	NASDAQ	WVVI	Wed, Dec 2, 2020	6.62	6.68	6.54	6.54
5874	NASDAQ	WVVI	Tue, Dec 1, 2020	6.51	6.69	6.41	6.64
5873	NASDAQ	WVVI	Mon, Nov 30, 2020	6.75	6.75	6.41	6.61
5872	NASDAQ	WVVI	Fri, Nov 27, 2020	6.79	6.80	6.73	6.74
5871	NASDAQ	WVVI	Wed, Nov 25, 2020	6.43	6.75	6.41	6.73
5870	NASDAQ	WVVI	Tue, Nov 24, 2020	6.49	6.50	6.45	6.49
5869	NASDAQ	WVVI	Mon, Nov 23, 2020	6.55	6.57	6.48	6.50
5868	NASDAQ	WVVI	Fri, Nov 20, 2020	6.47	6.58	6.47	6.57
5867	NASDAQ	WVVI	Thu, Nov 19, 2020	6.58	6.58	6.42	6.54
5866	NASDAQ	WVVI	Wed, Nov 18, 2020	6.48	6.54	6.46	6.50
5865	NASDAQ	WVVI	Tue, Nov 17, 2020	6.39	6.47	6.39	6.46
5864	NASDAQ	WVVI	Mon, Nov 16, 2020	6.40	6.42	6.34	6.35
5863	NASDAQ	WVVI	Fri, Nov 13, 2020	6.36	6.46	6.29	6.31
5862	NASDAQ	WVVI	Thu, Nov 12, 2020	6.36	6.36	6.25	6.33
5861	NASDAQ	WVVI	Wed, Nov 11, 2020	6.25	6.33	6.25	6.32
5860	NASDAQ	WVVI	Tue, Nov 10, 2020	6.28	6.38	6.28	6.33
5859	NASDAQ	WVVI	Mon, Nov 9, 2020	6.16	6.49	6.16	6.27
5858	NASDAQ	WVVI	Fri, Nov 6, 2020	6.08	6.12	6.07	6.12
5857	NASDAQ	WVVI	Thu, Nov 5, 2020	6.03	6.11	6.03	6.11
5856	NASDAQ	WVVI	Wed, Nov 4, 2020	6.14	6.14	6.03	6.10
5855	NASDAQ	WVVI	Tue, Nov 3, 2020	6.17	6.17	6.10	6.10
5854	NASDAQ	WVVI	Mon, Nov 2, 2020	6.18	6.23	6.06	6.16
5853	NASDAQ	WVVI	Fri, Oct 30, 2020	6.14	6.17	6.11	6.11
5852	NASDAQ	WVVI	Thu, Oct 29, 2020	6.11	6.18	6.11	6.18
5851	NASDAQ	WVVI	Wed, Oct 28, 2020	6.11	6.18	6.11	6.17
5850	NASDAQ	WVVI	Tue, Oct 27, 2020	6.25	6.25	6.13	6.19
5849	NASDAQ	WVVI	Mon, Oct 26, 2020	6.27	6.27	6.11	6.22
5848	NASDAQ	WVVI	Fri, Oct 23, 2020	6.20	6.25	6.20	6.25
5847	NASDAQ	WVVI	Thu, Oct 22, 2020	6.16	6.25	6.15	6.20
5846	NASDAQ	WVVI	Wed, Oct 21, 2020	6.17	6.21	6.16	6.21
5845	NASDAQ	WVVI	Tue, Oct 20, 2020	6.12	6.21	6.12	6.18
5844	NASDAQ	WVVI	Mon, Oct 19, 2020	6.16	6.28	6.15	6.20
5843	NASDAQ	WVVI	Fri, Oct 16, 2020	6.16	6.23	6.10	6.19
5842	NASDAQ	WVVI	Thu, Oct 15, 2020	6.00	6.11	6.00	6.11
5841	NASDAQ	WVVI	Wed, Oct 14, 2020	6.05	6.06	6.03	6.04
5840	NASDAQ	WVVI	Tue, Oct 13, 2020	6.10	6.10	6.05	6.08
5839	NASDAQ	WVVI	Mon, Oct 12, 2020	6.28	6.28	6.00	6.07
5838	NASDAQ	WVVI	Fri, Oct 9, 2020	6.19	6.39	6.19	6.36
5837	NASDAQ	WVVI	Thu, Oct 8, 2020	6.30	6.40	6.13	6.17
5836	NASDAQ	WVVI	Wed, Oct 7, 2020	6.41	6.41	6.34	6.34
5835	NASDAQ	WVVI	Tue, Oct 6, 2020	6.40	6.47	6.30	6.31
5834	NASDAQ	WVVI	Mon, Oct 5, 2020	6.35	6.45	6.14	6.28
5833	NASDAQ	WVVI	Fri, Oct 2, 2020	6.27	6.32	6.13	6.32
5832	NASDAQ	WVVI	Thu, Oct 1, 2020	6.15	6.31	6.10	6.21
5831	NASDAQ	WVVI	Wed, Sep 30, 2020	6.30	6.34	6.15	6.15
5830	NASDAQ	WVVI	Tue, Sep 29, 2020	6.39	6.41	6.25	6.33
5829	NASDAQ	WVVI	Mon, Sep 28, 2020	6.20	6.40	6.18	6.34
5828	NASDAQ	WVVI	Fri, Sep 25, 2020	6.08	6.30	6.08	6.25
5827	NASDAQ	WVVI	Thu, Sep 24, 2020	6.22	6.34	6.08	6.15
5826	NASDAQ	WVVI	Wed, Sep 23, 2020	6.57	6.57	6.11	6.32
5825	NASDAQ	WVVI	Tue, Sep 22, 2020	6.35	6.58	6.30	6.52
5824	NASDAQ	WVVI	Mon, Sep 21, 2020	6.29	6.58	6.20	6.40
5823	NASDAQ	WVVI	Fri, Sep 18, 2020	6.17	6.39	6.17	6.39
5822	NASDAQ	WVVI	Thu, Sep 17, 2020	6.15	6.22	6.15	6.22
5821	NASDAQ	WVVI	Wed, Sep 16, 2020	6.12	6.15	6.11	6.12
5820	NASDAQ	WVVI	Tue, Sep 15, 2020	6.15	6.15	6.12	6.15
5819	NASDAQ	WVVI	Mon, Sep 14, 2020	6.35	6.35	6.10	6.15
5818	NASDAQ	WVVI	Fri, Sep 11, 2020	6.27	6.39	6.16	6.18
5817	NASDAQ	WVVI	Thu, Sep 10, 2020	6.31	6.39	6.26	6.26
5816	NASDAQ	WVVI	Wed, Sep 9, 2020	6.30	6.34	6.16	6.31
5815	NASDAQ	WVVI	Tue, Sep 8, 2020	6.24	6.31	6.17	6.19
5814	NASDAQ	WVVI	Fri, Sep 4, 2020	6.18	6.34	6.10	6.25
5813	NASDAQ	WVVI	Thu, Sep 3, 2020	6.55	6.55	6.10	6.16
5812	NASDAQ	WVVI	Wed, Sep 2, 2020	6.58	6.62	6.45	6.50
5811	NASDAQ	WVVI	Tue, Sep 1, 2020	6.58	6.58	6.42	6.50
5810	NASDAQ	WVVI	Mon, Aug 31, 2020	6.44	6.62	6.37	6.55
5809	NASDAQ	WVVI	Fri, Aug 28, 2020	6.56	6.64	6.32	6.50
5808	NASDAQ	WVVI	Thu, Aug 27, 2020	6.53	6.62	6.49	6.61
5807	NASDAQ	WVVI	Wed, Aug 26, 2020	6.50	6.64	6.39	6.64
5806	NASDAQ	WVVI	Tue, Aug 25, 2020	6.66	6.72	6.51	6.51
5805	NASDAQ	WVVI	Mon, Aug 24, 2020	6.85	6.85	6.47	6.55
5804	NASDAQ	WVVI	Fri, Aug 21, 2020	6.58	6.73	6.54	6.72
5803	NASDAQ	WVVI	Thu, Aug 20, 2020	6.41	6.68	6.37	6.64
5802	NASDAQ	WVVI	Wed, Aug 19, 2020	6.38	6.60	6.30	6.50
5801	NASDAQ	WVVI	Tue, Aug 18, 2020	6.40	6.58	6.27	6.55
5800	NASDAQ	WVVI	Mon, Aug 17, 2020	6.58	6.60	6.41	6.41
5799	NASDAQ	WVVI	Fri, Aug 14, 2020	6.49	6.55	6.49	6.50
5798	NASDAQ	WVVI	Thu, Aug 13, 2020	6.50	6.50	6.36	6.46
5797	NASDAQ	WVVI	Wed, Aug 12, 2020	6.49	6.49	6.39	6.49
5796	NASDAQ	WVVI	Tue, Aug 11, 2020	6.48	6.49	6.40	6.40
5795	NASDAQ	WVVI	Mon, Aug 10, 2020	6.57	6.58	6.50	6.52
5794	NASDAQ	WVVI	Fri, Aug 7, 2020	6.46	6.50	6.46	6.50
5793	NASDAQ	WVVI	Thu, Aug 6, 2020	6.50	6.61	6.43	6.46
5792	NASDAQ	WVVI	Wed, Aug 5, 2020	6.65	6.67	6.44	6.48
5791	NASDAQ	WVVI	Tue, Aug 4, 2020	6.28	6.60	6.28	6.60
5790	NASDAQ	WVVI	Mon, Aug 3, 2020	6.44	6.50	6.28	6.49
5789	NASDAQ	WVVI	Fri, Jul 31, 2020	6.17	6.44	6.14	6.35
5788	NASDAQ	WVVI	Thu, Jul 30, 2020	6.08	6.23	5.96	6.20
5787	NASDAQ	WVVI	Wed, Jul 29, 2020	5.99	6.10	5.79	6.06
5786	NASDAQ	WVVI	Tue, Jul 28, 2020	6.11	6.12	5.85	5.85
5785	NASDAQ	WVVI	Mon, Jul 27, 2020	6.16	6.28	6.04	6.18
5784	NASDAQ	WVVI	Fri, Jul 24, 2020	6.14	6.22	6.03	6.09
5783	NASDAQ	WVVI	Thu, Jul 23, 2020	6.30	6.30	6.04	6.04
5782	NASDAQ	WVVI	Wed, Jul 22, 2020	6.30	6.45	6.30	6.43
5781	NASDAQ	WVVI	Tue, Jul 21, 2020	6.08	6.31	6.08	6.30
5780	NASDAQ	WVVI	Mon, Jul 20, 2020	6.01	6.08	5.85	6.01
5779	NASDAQ	WVVI	Fri, Jul 17, 2020	6.13	6.20	6.09	6.12
5778	NASDAQ	WVVI	Thu, Jul 16, 2020	6.05	6.10	6.01	6.07
5777	NASDAQ	WVVI	Wed, Jul 15, 2020	5.88	6.20	5.88	6.08
5776	NASDAQ	WVVI	Tue, Jul 14, 2020	5.95	6.20	5.95	6.00
5775	NASDAQ	WVVI	Mon, Jul 13, 2020	5.99	6.09	5.80	6.03
5774	NASDAQ	WVVI	Fri, Jul 10, 2020	5.90	5.95	5.86	5.86
5773	NASDAQ	WVVI	Thu, Jul 9, 2020	6.01	6.15	5.68	5.75
5772	NASDAQ	WVVI	Wed, Jul 8, 2020	6.00	6.01	5.85	6.01
5771	NASDAQ	WVVI	Tue, Jul 7, 2020	6.03	6.03	5.95	5.95
5770	NASDAQ	WVVI	Mon, Jul 6, 2020	5.99	6.06	5.95	6.00
5769	NASDAQ	WVVI	Thu, Jul 2, 2020	6.05	6.07	6.01	6.06
5768	NASDAQ	WVVI	Wed, Jul 1, 2020	6.06	6.08	5.95	5.99
5767	NASDAQ	WVVI	Tue, Jun 30, 2020	5.95	6.07	5.95	6.04
5766	NASDAQ	WVVI	Mon, Jun 29, 2020	5.98	6.00	5.92	5.97
5765	NASDAQ	WVVI	Fri, Jun 26, 2020	5.99	5.99	5.85	5.94
5764	NASDAQ	WVVI	Thu, Jun 25, 2020	6.01	6.01	5.76	5.91
5763	NASDAQ	WVVI	Wed, Jun 24, 2020	6.00	6.08	6.00	6.08
5762	NASDAQ	WVVI	Tue, Jun 23, 2020	6.05	6.19	5.78	6.11
5761	NASDAQ	WVVI	Mon, Jun 22, 2020	5.98	6.15	5.98	6.14
5760	NASDAQ	WVVI	Fri, Jun 19, 2020	6.25	6.25	6.05	6.10
5759	NASDAQ	WVVI	Thu, Jun 18, 2020	6.12	6.17	6.12	6.15
5758	NASDAQ	WVVI	Wed, Jun 17, 2020	6.20	6.20	6.06	6.18
5757	NASDAQ	WVVI	Tue, Jun 16, 2020	6.13	6.22	6.11	6.20
5756	NASDAQ	WVVI	Mon, Jun 15, 2020	6.15	6.15	6.11	6.11
5755	NASDAQ	WVVI	Fri, Jun 12, 2020	6.19	6.20	6.15	6.17
5754	NASDAQ	WVVI	Thu, Jun 11, 2020	6.12	6.19	6.11	6.15
5753	NASDAQ	WVVI	Wed, Jun 10, 2020	6.25	6.31	6.11	6.31
5752	NASDAQ	WVVI	Tue, Jun 9, 2020	6.01	6.35	6.01	6.32
5751	NASDAQ	WVVI	Mon, Jun 8, 2020	6.12	6.13	6.06	6.06
5750	NASDAQ	WVVI	Fri, Jun 5, 2020	6.12	6.12	6.12	6.12
5749	NASDAQ	WVVI	Thu, Jun 4, 2020	6.07	6.16	6.05	6.16
5748	NASDAQ	WVVI	Wed, Jun 3, 2020	6.18	6.25	6.13	6.15
5747	NASDAQ	WVVI	Tue, Jun 2, 2020	6.25	6.25	6.19	6.24
5746	NASDAQ	WVVI	Mon, Jun 1, 2020	6.12	6.24	6.12	6.15
5745	NASDAQ	WVVI	Fri, May 29, 2020	6.02	6.14	6.02	6.04
5744	NASDAQ	WVVI	Thu, May 28, 2020	6.19	6.25	6.09	6.10
5743	NASDAQ	WVVI	Wed, May 27, 2020	6.15	6.24	5.90	6.18
5742	NASDAQ	WVVI	Tue, May 26, 2020	6.20	6.25	6.17	6.23
5741	NASDAQ	WVVI	Fri, May 22, 2020	6.04	6.19	5.69	6.19
5740	NASDAQ	WVVI	Thu, May 21, 2020	6.01	6.24	5.92	5.92
5739	NASDAQ	WVVI	Wed, May 20, 2020	5.89	6.27	5.89	6.10
5738	NASDAQ	WVVI	Tue, May 19, 2020	5.96	6.05	5.84	5.93
5737	NASDAQ	WVVI	Mon, May 18, 2020	5.75	5.93	5.75	5.90
5736	NASDAQ	WVVI	Fri, May 15, 2020	5.59	5.89	5.50	5.74
5735	NASDAQ	WVVI	Thu, May 14, 2020	5.38	5.74	5.38	5.54
5734	NASDAQ	WVVI	Wed, May 13, 2020	5.69	5.79	5.25	5.26
5733	NASDAQ	WVVI	Tue, May 12, 2020	5.71	5.83	5.69	5.69
5732	NASDAQ	WVVI	Mon, May 11, 2020	5.81	5.98	5.75	5.75
5731	NASDAQ	WVVI	Fri, May 8, 2020	5.91	6.00	5.85	5.87
5730	NASDAQ	WVVI	Thu, May 7, 2020	5.70	5.92	5.55	5.75
5729	NASDAQ	WVVI	Wed, May 6, 2020	5.86	6.08	5.68	5.80
5728	NASDAQ	WVVI	Tue, May 5, 2020	5.75	6.14	5.75	5.85
5727	NASDAQ	WVVI	Mon, May 4, 2020	5.81	5.89	5.55	5.55
5726	NASDAQ	WVVI	Fri, May 1, 2020	6.03	6.35	5.55	5.97
5725	NASDAQ	WVVI	Thu, Apr 30, 2020	6.17	6.19	5.90	6.03
5724	NASDAQ	WVVI	Wed, Apr 29, 2020	5.92	6.21	5.82	5.93
5723	NASDAQ	WVVI	Tue, Apr 28, 2020	5.90	5.90	5.56	5.80
5722	NASDAQ	WVVI	Mon, Apr 27, 2020	5.45	5.87	5.45	5.87
5721	NASDAQ	WVVI	Fri, Apr 24, 2020	5.46	5.48	5.41	5.45
5720	NASDAQ	WVVI	Thu, Apr 23, 2020	5.44	5.49	5.39	5.47
5719	NASDAQ	WVVI	Wed, Apr 22, 2020	5.40	5.48	5.17	5.36
5718	NASDAQ	WVVI	Tue, Apr 21, 2020	5.46	5.48	5.35	5.48
5717	NASDAQ	WVVI	Mon, Apr 20, 2020	5.24	5.50	5.21	5.43
5716	NASDAQ	WVVI	Fri, Apr 17, 2020	5.21	5.25	5.19	5.24
5715	NASDAQ	WVVI	Thu, Apr 16, 2020	5.20	5.25	5.20	5.20
5714	NASDAQ	WVVI	Wed, Apr 15, 2020	5.20	5.22	5.15	5.21
5713	NASDAQ	WVVI	Tue, Apr 14, 2020	5.25	5.25	5.06	5.14
5712	NASDAQ	WVVI	Mon, Apr 13, 2020	5.15	5.21	5.01	5.06
5711	NASDAQ	WVVI	Thu, Apr 9, 2020	5.03	5.08	5.03	5.08
5710	NASDAQ	WVVI	Wed, Apr 8, 2020	5.05	5.14	5.00	5.00
5709	NASDAQ	WVVI	Tue, Apr 7, 2020	5.01	5.02	4.76	4.93
5708	NASDAQ	WVVI	Mon, Apr 6, 2020	5.49	5.49	4.83	4.90
5707	NASDAQ	WVVI	Fri, Apr 3, 2020	4.77	5.30	4.70	4.98
5706	NASDAQ	WVVI	Thu, Apr 2, 2020	4.86	4.88	4.80	4.80
5705	NASDAQ	WVVI	Wed, Apr 1, 2020	4.95	5.00	4.80	4.80
5704	NASDAQ	WVVI	Tue, Mar 31, 2020	5.00	5.00	4.85	4.85
5703	NASDAQ	WVVI	Mon, Mar 30, 2020	4.95	5.00	4.68	4.76
5702	NASDAQ	WVVI	Fri, Mar 27, 2020	4.59	5.09	4.59	5.03
5701	NASDAQ	WVVI	Thu, Mar 26, 2020	4.88	5.13	4.85	5.04
5700	NASDAQ	WVVI	Wed, Mar 25, 2020	4.98	5.01	4.56	4.75
5699	NASDAQ	WVVI	Tue, Mar 24, 2020	4.72	4.83	4.54	4.57
5698	NASDAQ	WVVI	Mon, Mar 23, 2020	4.67	5.12	4.51	4.56
5697	NASDAQ	WVVI	Fri, Mar 20, 2020	4.62	4.72	4.50	4.50
5696	NASDAQ	WVVI	Thu, Mar 19, 2020	4.64	4.64	4.50	4.51
5695	NASDAQ	WVVI	Wed, Mar 18, 2020	4.74	5.09	4.59	4.64
5694	NASDAQ	WVVI	Tue, Mar 17, 2020	5.00	5.45	4.59	4.65
5693	NASDAQ	WVVI	Mon, Mar 16, 2020	5.40	5.42	5.00	5.08
5692	NASDAQ	WVVI	Fri, Mar 13, 2020	5.20	5.99	5.10	5.58
5691	NASDAQ	WVVI	Thu, Mar 12, 2020	5.55	6.05	5.10	5.10
5690	NASDAQ	WVVI	Wed, Mar 11, 2020	5.80	5.94	5.60	5.60
5689	NASDAQ	WVVI	Tue, Mar 10, 2020	5.93	6.01	5.78	5.81
5688	NASDAQ	WVVI	Mon, Mar 9, 2020	6.05	6.05	5.79	5.84
5687	NASDAQ	WVVI	Fri, Mar 6, 2020	6.02	6.02	5.94	5.94
5686	NASDAQ	WVVI	Thu, Mar 5, 2020	6.30	6.31	6.00	6.02
5685	NASDAQ	WVVI	Wed, Mar 4, 2020	6.13	6.13	5.67	5.99
5684	NASDAQ	WVVI	Tue, Mar 3, 2020	6.25	6.29	6.10	6.12
5683	NASDAQ	WVVI	Mon, Mar 2, 2020	6.55	6.55	6.25	6.27
5682	NASDAQ	WVVI	Fri, Feb 28, 2020	6.63	6.75	6.50	6.50
5681	NASDAQ	WVVI	Thu, Feb 27, 2020	6.60	6.60	6.53	6.53
5680	NASDAQ	WVVI	Wed, Feb 26, 2020	6.72	6.72	6.60	6.62
5679	NASDAQ	WVVI	Tue, Feb 25, 2020	6.70	6.84	6.65	6.71
5678	NASDAQ	WVVI	Mon, Feb 24, 2020	6.76	6.77	6.75	6.77
5677	NASDAQ	WVVI	Fri, Feb 21, 2020	6.80	6.86	6.69	6.86
5676	NASDAQ	WVVI	Thu, Feb 20, 2020	6.72	6.90	6.72	6.72
5675	NASDAQ	WVVI	Wed, Feb 19, 2020	6.75	6.90	6.75	6.90
5674	NASDAQ	WVVI	Tue, Feb 18, 2020	6.78	6.84	6.72	6.84
5673	NASDAQ	WVVI	Fri, Feb 14, 2020	6.87	6.87	6.82	6.85
5672	NASDAQ	WVVI	Thu, Feb 13, 2020	6.82	6.83	6.79	6.81
5671	NASDAQ	WVVI	Wed, Feb 12, 2020	6.87	6.87	6.81	6.81
5670	NASDAQ	WVVI	Tue, Feb 11, 2020	6.85	6.90	6.85	6.90
5669	NASDAQ	WVVI	Mon, Feb 10, 2020	6.90	6.90	6.77	6.87
5668	NASDAQ	WVVI	Fri, Feb 7, 2020	6.82	6.89	6.82	6.89
5667	NASDAQ	WVVI	Thu, Feb 6, 2020	6.77	6.81	6.77	6.81
5666	NASDAQ	WVVI	Wed, Feb 5, 2020	6.79	6.81	6.75	6.81
5665	NASDAQ	WVVI	Tue, Feb 4, 2020	6.76	6.79	6.75	6.79
5664	NASDAQ	WVVI	Mon, Feb 3, 2020	6.82	6.82	6.75	6.76
5663	NASDAQ	WVVI	Fri, Jan 31, 2020	6.80	6.88	6.80	6.85
5662	NASDAQ	WVVI	Thu, Jan 30, 2020	6.83	6.83	6.83	6.83
5661	NASDAQ	WVVI	Wed, Jan 29, 2020	6.83	6.91	6.82	6.90
5660	NASDAQ	WVVI	Tue, Jan 28, 2020	6.85	6.88	6.81	6.87
5659	NASDAQ	WVVI	Mon, Jan 27, 2020	6.90	6.93	6.82	6.84
5658	NASDAQ	WVVI	Fri, Jan 24, 2020	6.75	6.92	6.75	6.82
5657	NASDAQ	WVVI	Thu, Jan 23, 2020	6.86	6.92	6.82	6.88
5656	NASDAQ	WVVI	Wed, Jan 22, 2020	6.79	6.86	6.72	6.84
5655	NASDAQ	WVVI	Tue, Jan 21, 2020	6.94	6.95	6.94	6.95
5654	NASDAQ	WVVI	Fri, Jan 17, 2020	6.92	6.98	6.92	6.95
5653	NASDAQ	WVVI	Thu, Jan 16, 2020	6.94	6.97	6.94	6.97
5652	NASDAQ	WVVI	Wed, Jan 15, 2020	6.95	6.99	6.90	6.99
5651	NASDAQ	WVVI	Tue, Jan 14, 2020	6.99	6.99	6.95	6.95
5650	NASDAQ	WVVI	Mon, Jan 13, 2020	6.91	6.98	6.91	6.98
5649	NASDAQ	WVVI	Fri, Jan 10, 2020	6.98	7.00	6.98	7.00
5648	NASDAQ	WVVI	Thu, Jan 9, 2020	6.96	6.99	6.96	6.99
5647	NASDAQ	WVVI	Wed, Jan 8, 2020	6.95	7.00	6.95	6.99
5646	NASDAQ	WVVI	Tue, Jan 7, 2020	7.00	7.00	6.95	6.97
5645	NASDAQ	WVVI	Mon, Jan 6, 2020	6.96	7.00	6.95	7.00
5644	NASDAQ	WVVI	Fri, Jan 3, 2020	6.99	7.00	6.95	6.96
5643	NASDAQ	WVVI	Thu, Jan 2, 2020	7.01	7.01	7.01	7.01
5642	NASDAQ	WVVI	Tue, Dec 31, 2019	6.96	7.00	6.93	6.93
5641	NASDAQ	WVVI	Mon, Dec 30, 2019	7.00	7.03	6.95	6.98
5640	NASDAQ	WVVI	Fri, Dec 27, 2019	6.98	7.05	6.98	7.03
5639	NASDAQ	WVVI	Thu, Dec 26, 2019	6.91	7.03	6.89	7.03
5638	NASDAQ	WVVI	Tue, Dec 24, 2019	7.04	7.04	6.99	6.99
5637	NASDAQ	WVVI	Mon, Dec 23, 2019	6.81	7.02	6.81	6.98
5636	NASDAQ	WVVI	Fri, Dec 20, 2019	6.89	7.04	6.89	7.04
5635	NASDAQ	WVVI	Thu, Dec 19, 2019	6.91	6.92	6.85	6.92
5634	NASDAQ	WVVI	Wed, Dec 18, 2019	6.91	6.99	6.91	6.92
5633	NASDAQ	WVVI	Tue, Dec 17, 2019	6.95	7.00	6.95	6.96
5632	NASDAQ	WVVI	Mon, Dec 16, 2019	6.97	7.03	6.90	7.00
5631	NASDAQ	WVVI	Fri, Dec 13, 2019	6.98	7.02	6.98	7.00
5630	NASDAQ	WVVI	Thu, Dec 12, 2019	6.95	7.03	6.91	7.00
5629	NASDAQ	WVVI	Wed, Dec 11, 2019	6.95	7.03	6.95	7.03
5628	NASDAQ	WVVI	Tue, Dec 10, 2019	6.93	7.00	6.93	7.00
5627	NASDAQ	WVVI	Mon, Dec 9, 2019	7.00	7.00	6.94	7.00
5626	NASDAQ	WVVI	Fri, Dec 6, 2019	7.00	7.00	6.97	6.98
5625	NASDAQ	WVVI	Thu, Dec 5, 2019	6.96	7.04	6.95	6.95
5624	NASDAQ	WVVI	Wed, Dec 4, 2019	7.04	7.05	6.86	6.88
5623	NASDAQ	WVVI	Tue, Dec 3, 2019	7.02	7.02	7.00	7.00
5622	NASDAQ	WVVI	Mon, Dec 2, 2019	7.05	7.05	6.99	7.03
5621	NASDAQ	WVVI	Fri, Nov 29, 2019	7.03	7.05	7.03	7.05
5620	NASDAQ	WVVI	Wed, Nov 27, 2019	7.00	7.02	6.86	6.99
5619	NASDAQ	WVVI	Tue, Nov 26, 2019	7.00	7.03	7.00	7.03
5618	NASDAQ	WVVI	Mon, Nov 25, 2019	7.00	7.05	6.83	7.05
5617	NASDAQ	WVVI	Fri, Nov 22, 2019	7.02	7.10	7.00	7.00
5616	NASDAQ	WVVI	Thu, Nov 21, 2019	7.05	7.10	7.02	7.10
5615	NASDAQ	WVVI	Wed, Nov 20, 2019	7.05	7.10	7.00	7.00
5614	NASDAQ	WVVI	Tue, Nov 19, 2019	7.10	7.10	7.09	7.10
5613	NASDAQ	WVVI	Mon, Nov 18, 2019	6.91	7.10	6.91	7.10
5612	NASDAQ	WVVI	Fri, Nov 15, 2019	7.01	7.03	7.00	7.00
5611	NASDAQ	WVVI	Thu, Nov 14, 2019	6.98	7.10	6.97	7.10
5610	NASDAQ	WVVI	Wed, Nov 13, 2019	7.05	7.05	6.94	7.00
5609	NASDAQ	WVVI	Tue, Nov 12, 2019	7.01	7.09	6.92	7.09
5608	NASDAQ	WVVI	Mon, Nov 11, 2019	6.94	7.04	6.92	7.04
5607	NASDAQ	WVVI	Fri, Nov 8, 2019	6.87	6.98	6.87	6.93
5606	NASDAQ	WVVI	Thu, Nov 7, 2019	6.94	7.05	6.70	6.80
5605	NASDAQ	WVVI	Wed, Nov 6, 2019	6.96	7.08	6.90	7.08
5604	NASDAQ	WVVI	Tue, Nov 5, 2019	6.93	7.00	6.86	6.97
5603	NASDAQ	WVVI	Mon, Nov 4, 2019	6.94	7.02	6.85	7.02
5602	NASDAQ	WVVI	Fri, Nov 1, 2019	6.93	7.04	6.93	6.99
5601	NASDAQ	WVVI	Thu, Oct 31, 2019	6.90	7.05	6.90	7.00
5600	NASDAQ	WVVI	Wed, Oct 30, 2019	6.90	7.02	6.90	7.02
5599	NASDAQ	WVVI	Tue, Oct 29, 2019	6.87	6.99	6.87	6.90
5598	NASDAQ	WVVI	Mon, Oct 28, 2019	7.00	7.00	6.70	6.94
5597	NASDAQ	WVVI	Fri, Oct 25, 2019	6.96	7.05	6.96	7.05
5596	NASDAQ	WVVI	Thu, Oct 24, 2019	6.99	7.00	6.90	7.00
5595	NASDAQ	WVVI	Wed, Oct 23, 2019	7.07	7.10	6.98	7.06
5594	NASDAQ	WVVI	Tue, Oct 22, 2019	7.07	7.10	7.01	7.10
5593	NASDAQ	WVVI	Mon, Oct 21, 2019	7.12	7.30	7.00	7.00
5592	NASDAQ	WVVI	Fri, Oct 18, 2019	6.92	7.10	6.91	7.02
5591	NASDAQ	WVVI	Thu, Oct 17, 2019	7.11	7.11	6.99	7.04
5590	NASDAQ	WVVI	Wed, Oct 16, 2019	7.23	7.23	6.95	7.05
5589	NASDAQ	WVVI	Tue, Oct 15, 2019	6.89	7.25	6.87	7.25
5588	NASDAQ	WVVI	Mon, Oct 14, 2019	6.87	6.90	6.85	6.90
5587	NASDAQ	WVVI	Fri, Oct 11, 2019	6.88	7.00	6.88	7.00
5586	NASDAQ	WVVI	Thu, Oct 10, 2019	7.00	7.00	6.95	6.95
5585	NASDAQ	WVVI	Wed, Oct 9, 2019	7.00	7.00	7.00	7.00
5584	NASDAQ	WVVI	Tue, Oct 8, 2019	6.87	7.00	6.87	7.00
5583	NASDAQ	WVVI	Mon, Oct 7, 2019	6.99	7.05	6.92	6.92
5582	NASDAQ	WVVI	Fri, Oct 4, 2019	7.11	7.11	7.00	7.00
5581	NASDAQ	WVVI	Thu, Oct 3, 2019	7.02	7.18	7.02	7.18
5580	NASDAQ	WVVI	Wed, Oct 2, 2019	7.12	7.12	7.04	7.04
5579	NASDAQ	WVVI	Tue, Oct 1, 2019	6.93	7.07	6.93	7.07
5578	NASDAQ	WVVI	Mon, Sep 30, 2019	6.99	7.00	6.92	6.92
5577	NASDAQ	WVVI	Fri, Sep 27, 2019	7.00	7.00	6.91	6.91
5576	NASDAQ	WVVI	Thu, Sep 26, 2019	7.02	7.05	7.00	7.05
5575	NASDAQ	WVVI	Wed, Sep 25, 2019	7.05	7.34	7.05	7.05
5574	NASDAQ	WVVI	Tue, Sep 24, 2019	7.14	7.16	7.14	7.16
5573	NASDAQ	WVVI	Mon, Sep 23, 2019	0.00	0.00	0.00	7.11
5572	NASDAQ	WVVI	Fri, Sep 20, 2019	6.96	7.11	6.93	7.11
5571	NASDAQ	WVVI	Thu, Sep 19, 2019	0.00	0.00	0.00	7.09
5570	NASDAQ	WVVI	Wed, Sep 18, 2019	7.29	7.29	7.09	7.09
5569	NASDAQ	WVVI	Tue, Sep 17, 2019	7.20	7.29	7.20	7.29
5568	NASDAQ	WVVI	Mon, Sep 16, 2019	7.15	7.30	7.12	7.12
5567	NASDAQ	WVVI	Fri, Sep 13, 2019	7.12	7.25	7.12	7.20
5566	NASDAQ	WVVI	Thu, Sep 12, 2019	7.10	7.23	7.09	7.12
5565	NASDAQ	WVVI	Wed, Sep 11, 2019	7.03	7.30	7.03	7.17
5564	NASDAQ	WVVI	Tue, Sep 10, 2019	7.02	7.36	6.94	7.10
5563	NASDAQ	WVVI	Mon, Sep 9, 2019	6.89	7.16	6.88	7.15
5562	NASDAQ	WVVI	Fri, Sep 6, 2019	6.76	6.80	6.70	6.80
5561	NASDAQ	WVVI	Thu, Sep 5, 2019	6.69	6.91	6.68	6.72
5560	NASDAQ	WVVI	Wed, Sep 4, 2019	6.88	6.95	6.68	6.91
5559	NASDAQ	WVVI	Tue, Sep 3, 2019	6.80	6.99	6.70	6.70
5558	NASDAQ	WVVI	Fri, Aug 30, 2019	6.95	6.96	6.95	6.96
5557	NASDAQ	WVVI	Thu, Aug 29, 2019	6.96	6.96	6.68	6.81
5556	NASDAQ	WVVI	Wed, Aug 28, 2019	7.05	7.08	6.76	6.81
5555	NASDAQ	WVVI	Tue, Aug 27, 2019	6.87	6.89	6.87	6.89
5554	NASDAQ	WVVI	Mon, Aug 26, 2019	6.88	7.04	6.85	6.96
5553	NASDAQ	WVVI	Fri, Aug 23, 2019	6.77	6.77	6.77	6.77
5552	NASDAQ	WVVI	Thu, Aug 22, 2019	6.84	6.88	6.84	6.88
5551	NASDAQ	WVVI	Wed, Aug 21, 2019	6.85	6.88	6.78	6.84
5550	NASDAQ	WVVI	Tue, Aug 20, 2019	6.80	6.82	6.80	6.82
5549	NASDAQ	WVVI	Mon, Aug 19, 2019	6.77	6.90	6.77	6.90
5548	NASDAQ	WVVI	Fri, Aug 16, 2019	6.79	6.88	6.78	6.82
5547	NASDAQ	WVVI	Thu, Aug 15, 2019	6.86	6.87	6.77	6.77
5546	NASDAQ	WVVI	Wed, Aug 14, 2019	6.95	6.95	6.92	6.92
5545	NASDAQ	WVVI	Tue, Aug 13, 2019	6.85	6.99	6.85	6.99
5544	NASDAQ	WVVI	Mon, Aug 12, 2019	6.95	6.97	6.90	6.93
5543	NASDAQ	WVVI	Fri, Aug 9, 2019	6.89	6.93	6.81	6.93
5542	NASDAQ	WVVI	Thu, Aug 8, 2019	6.90	6.90	6.80	6.80
5541	NASDAQ	WVVI	Wed, Aug 7, 2019	6.98	6.98	6.88	6.89
5540	NASDAQ	WVVI	Tue, Aug 6, 2019	6.93	6.99	6.89	6.99
5539	NASDAQ	WVVI	Mon, Aug 5, 2019	7.04	7.04	6.92	6.95
5538	NASDAQ	WVVI	Fri, Aug 2, 2019	7.04	7.06	7.01	7.06
5537	NASDAQ	WVVI	Thu, Aug 1, 2019	7.10	7.13	7.00	7.00
5536	NASDAQ	WVVI	Wed, Jul 31, 2019	7.11	7.11	6.98	6.98
5535	NASDAQ	WVVI	Tue, Jul 30, 2019	6.96	7.11	6.96	7.03
5534	NASDAQ	WVVI	Mon, Jul 29, 2019	6.87	6.95	6.87	6.93
5533	NASDAQ	WVVI	Fri, Jul 26, 2019	6.84	6.93	6.84	6.85
5532	NASDAQ	WVVI	Thu, Jul 25, 2019	6.80	6.85	6.78	6.85
5531	NASDAQ	WVVI	Wed, Jul 24, 2019	6.80	6.84	6.76	6.83
5530	NASDAQ	WVVI	Tue, Jul 23, 2019	6.78	6.85	6.78	6.82
5529	NASDAQ	WVVI	Mon, Jul 22, 2019	6.81	6.83	6.74	6.83
5528	NASDAQ	WVVI	Fri, Jul 19, 2019	6.81	6.82	6.73	6.74
5527	NASDAQ	WVVI	Thu, Jul 18, 2019	6.87	6.87	6.70	6.70
5526	NASDAQ	WVVI	Wed, Jul 17, 2019	6.81	6.81	6.81	6.81
5525	NASDAQ	WVVI	Tue, Jul 16, 2019	6.81	6.85	6.72	6.76
5524	NASDAQ	WVVI	Mon, Jul 15, 2019	6.78	6.78	6.66	6.76
5523	NASDAQ	WVVI	Fri, Jul 12, 2019	6.77	6.83	6.66	6.75
5522	NASDAQ	WVVI	Thu, Jul 11, 2019	6.65	6.79	6.55	6.64
5521	NASDAQ	WVVI	Wed, Jul 10, 2019	6.91	6.91	6.65	6.65
5520	NASDAQ	WVVI	Tue, Jul 9, 2019	6.88	6.94	6.88	6.89
5519	NASDAQ	WVVI	Mon, Jul 8, 2019	6.87	6.93	6.85	6.85
5518	NASDAQ	WVVI	Fri, Jul 5, 2019	6.77	6.95	6.75	6.95
5517	NASDAQ	WVVI	Wed, Jul 3, 2019	6.91	6.91	6.90	6.90
5516	NASDAQ	WVVI	Tue, Jul 2, 2019	6.90	6.90	6.80	6.90
5515	NASDAQ	WVVI	Mon, Jul 1, 2019	6.98	7.00	6.92	6.92
5514	NASDAQ	WVVI	Fri, Jun 28, 2019	6.90	7.00	6.90	6.92
5513	NASDAQ	WVVI	Thu, Jun 27, 2019	6.99	7.00	6.89	6.91
5512	NASDAQ	WVVI	Wed, Jun 26, 2019	6.86	6.99	6.86	6.99
5511	NASDAQ	WVVI	Tue, Jun 25, 2019	6.91	7.04	6.91	6.95
5510	NASDAQ	WVVI	Mon, Jun 24, 2019	6.92	6.94	6.85	6.86
5509	NASDAQ	WVVI	Fri, Jun 21, 2019	6.83	7.04	6.83	7.04
5508	NASDAQ	WVVI	Thu, Jun 20, 2019	6.95	6.99	6.92	6.95
5507	NASDAQ	WVVI	Wed, Jun 19, 2019	6.94	6.99	6.94	6.98
5506	NASDAQ	WVVI	Tue, Jun 18, 2019	6.91	6.93	6.85	6.90
5505	NASDAQ	WVVI	Mon, Jun 17, 2019	6.97	7.00	6.85	6.93
5504	NASDAQ	WVVI	Fri, Jun 14, 2019	6.95	7.12	6.85	7.12
5503	NASDAQ	WVVI	Thu, Jun 13, 2019	6.95	6.95	6.95	6.95
5502	NASDAQ	WVVI	Wed, Jun 12, 2019	7.00	7.03	6.85	6.85
5501	NASDAQ	WVVI	Tue, Jun 11, 2019	7.08	7.15	6.98	7.04
5500	NASDAQ	WVVI	Mon, Jun 10, 2019	7.05	7.16	6.92	7.05
5499	NASDAQ	WVVI	Fri, Jun 7, 2019	6.97	7.08	6.95	7.08
5498	NASDAQ	WVVI	Thu, Jun 6, 2019	7.01	7.01	6.92	6.99
5497	NASDAQ	WVVI	Wed, Jun 5, 2019	7.07	7.10	7.00	7.02
5496	NASDAQ	WVVI	Tue, Jun 4, 2019	7.00	7.06	6.98	7.06
5495	NASDAQ	WVVI	Mon, Jun 3, 2019	6.96	7.02	6.92	7.02
5494	NASDAQ	WVVI	Fri, May 31, 2019	6.92	7.00	6.90	6.95
5493	NASDAQ	WVVI	Thu, May 30, 2019	6.93	6.93	6.93	6.93
5492	NASDAQ	WVVI	Wed, May 29, 2019	7.09	7.09	6.92	7.01
5491	NASDAQ	WVVI	Tue, May 28, 2019	7.01	7.17	6.91	7.00
5490	NASDAQ	WVVI	Fri, May 24, 2019	7.20	7.20	6.98	6.98
5489	NASDAQ	WVVI	Thu, May 23, 2019	7.17	7.17	7.10	7.10
5488	NASDAQ	WVVI	Wed, May 22, 2019	7.19	7.20	7.19	7.19
5487	NASDAQ	WVVI	Tue, May 21, 2019	7.26	7.27	7.10	7.26
5486	NASDAQ	WVVI	Mon, May 20, 2019	7.16	7.20	7.16	7.20
5485	NASDAQ	WVVI	Fri, May 17, 2019	7.16	7.16	7.16	7.16
5484	NASDAQ	WVVI	Thu, May 16, 2019	7.14	7.28	7.14	7.15
5483	NASDAQ	WVVI	Wed, May 15, 2019	7.27	7.27	7.02	7.18
5482	NASDAQ	WVVI	Tue, May 14, 2019	7.07	7.18	7.07	7.17
5481	NASDAQ	WVVI	Mon, May 13, 2019	7.10	7.18	7.10	7.17
5480	NASDAQ	WVVI	Fri, May 10, 2019	7.15	7.15	7.01	7.08
5479	NASDAQ	WVVI	Thu, May 9, 2019	7.25	7.27	7.12	7.18
5478	NASDAQ	WVVI	Wed, May 8, 2019	7.29	7.29	7.29	7.29
5477	NASDAQ	WVVI	Tue, May 7, 2019	7.13	7.39	7.12	7.38
5476	NASDAQ	WVVI	Mon, May 6, 2019	7.22	7.29	7.22	7.22
5475	NASDAQ	WVVI	Fri, May 3, 2019	7.17	7.42	7.17	7.42
5474	NASDAQ	WVVI	Thu, May 2, 2019	7.16	7.22	7.16	7.22
5473	NASDAQ	WVVI	Wed, May 1, 2019	7.24	7.24	7.24	7.24
5472	NASDAQ	WVVI	Tue, Apr 30, 2019	7.18	7.45	7.18	7.31
5471	NASDAQ	WVVI	Mon, Apr 29, 2019	7.30	7.32	7.21	7.21
5470	NASDAQ	WVVI	Fri, Apr 26, 2019	7.25	7.29	7.13	7.21
5469	NASDAQ	WVVI	Thu, Apr 25, 2019	7.12	7.25	7.12	7.25
5468	NASDAQ	WVVI	Wed, Apr 24, 2019	7.15	7.30	7.15	7.15
5467	NASDAQ	WVVI	Tue, Apr 23, 2019	7.20	7.29	7.15	7.15
5466	NASDAQ	WVVI	Mon, Apr 22, 2019	7.30	7.30	7.10	7.28
5465	NASDAQ	WVVI	Thu, Apr 18, 2019	7.07	7.19	7.07	7.11
5464	NASDAQ	WVVI	Wed, Apr 17, 2019	7.16	7.27	7.10	7.10
5463	NASDAQ	WVVI	Tue, Apr 16, 2019	7.25	7.25	7.02	7.02
5462	NASDAQ	WVVI	Mon, Apr 15, 2019	7.20	7.25	7.20	7.23
5461	NASDAQ	WVVI	Fri, Apr 12, 2019	7.29	7.29	7.20	7.23
5460	NASDAQ	WVVI	Thu, Apr 11, 2019	6.92	7.35	6.92	7.18
5459	NASDAQ	WVVI	Wed, Apr 10, 2019	7.10	7.10	6.80	6.99
5458	NASDAQ	WVVI	Tue, Apr 9, 2019	7.01	7.10	6.95	7.10
5457	NASDAQ	WVVI	Mon, Apr 8, 2019	7.06	7.10	7.04	7.05
5456	NASDAQ	WVVI	Fri, Apr 5, 2019	7.05	7.10	6.98	7.02
5455	NASDAQ	WVVI	Thu, Apr 4, 2019	7.00	7.10	6.93	7.00
5454	NASDAQ	WVVI	Wed, Apr 3, 2019	7.01	7.09	6.95	7.06
5453	NASDAQ	WVVI	Tue, Apr 2, 2019	7.28	7.28	7.01	7.10
5452	NASDAQ	WVVI	Mon, Apr 1, 2019	7.35	7.35	7.19	7.19
5451	NASDAQ	WVVI	Fri, Mar 29, 2019	7.14	7.28	7.13	7.21
5450	NASDAQ	WVVI	Thu, Mar 28, 2019	7.13	7.33	7.13	7.30
5449	NASDAQ	WVVI	Wed, Mar 27, 2019	7.21	7.44	7.10	7.30
5448	NASDAQ	WVVI	Tue, Mar 26, 2019	7.14	7.22	7.10	7.21
5447	NASDAQ	WVVI	Mon, Mar 25, 2019	7.31	7.31	7.00	7.09
5446	NASDAQ	WVVI	Fri, Mar 22, 2019	7.25	7.45	7.23	7.27
5445	NASDAQ	WVVI	Thu, Mar 21, 2019	7.15	7.42	7.15	7.23
5444	NASDAQ	WVVI	Wed, Mar 20, 2019	7.02	7.30	6.91	7.12
5443	NASDAQ	WVVI	Tue, Mar 19, 2019	6.97	7.12	6.97	7.12
5442	NASDAQ	WVVI	Mon, Mar 18, 2019	6.99	7.08	6.80	6.93
5441	NASDAQ	WVVI	Fri, Mar 15, 2019	7.08	7.08	7.08	7.08
5440	NASDAQ	WVVI	Thu, Mar 14, 2019	7.00	7.04	6.98	7.04
5439	NASDAQ	WVVI	Wed, Mar 13, 2019	7.02	7.15	7.02	7.02
5438	NASDAQ	WVVI	Tue, Mar 12, 2019	7.13	7.34	7.01	7.01
5437	NASDAQ	WVVI	Mon, Mar 11, 2019	7.07	7.30	7.07	7.21
5436	NASDAQ	WVVI	Fri, Mar 8, 2019	7.21	7.33	7.09	7.33
5435	NASDAQ	WVVI	Thu, Mar 7, 2019	7.09	7.34	7.09	7.15
5434	NASDAQ	WVVI	Wed, Mar 6, 2019	7.33	7.47	7.08	7.20
5433	NASDAQ	WVVI	Tue, Mar 5, 2019	7.10	7.50	7.10	7.17
5432	NASDAQ	WVVI	Mon, Mar 4, 2019	7.45	7.50	7.01	7.23
5431	NASDAQ	WVVI	Fri, Mar 1, 2019	7.25	7.49	7.12	7.45
5430	NASDAQ	WVVI	Thu, Feb 28, 2019	7.24	7.24	7.03	7.03
5429	NASDAQ	WVVI	Wed, Feb 27, 2019	7.47	7.49	7.07	7.09
5428	NASDAQ	WVVI	Tue, Feb 26, 2019	7.23	7.46	7.20	7.20
5427	NASDAQ	WVVI	Mon, Feb 25, 2019	7.44	7.53	7.22	7.25
5426	NASDAQ	WVVI	Fri, Feb 22, 2019	7.20	7.57	7.20	7.57
5425	NASDAQ	WVVI	Thu, Feb 21, 2019	7.39	7.56	7.20	7.20
5424	NASDAQ	WVVI	Wed, Feb 20, 2019	7.44	7.65	7.30	7.38
5423	NASDAQ	WVVI	Tue, Feb 19, 2019	7.27	7.65	7.27	7.55
5422	NASDAQ	WVVI	Fri, Feb 15, 2019	7.14	7.60	7.05	7.20
5421	NASDAQ	WVVI	Thu, Feb 14, 2019	6.80	7.23	6.80	7.09
5420	NASDAQ	WVVI	Wed, Feb 13, 2019	6.88	6.99	6.85	6.85
5419	NASDAQ	WVVI	Tue, Feb 12, 2019	6.91	6.96	6.86	6.92
5418	NASDAQ	WVVI	Mon, Feb 11, 2019	6.99	6.99	6.82	6.82
5417	NASDAQ	WVVI	Fri, Feb 8, 2019	6.92	6.95	6.91	6.93
5416	NASDAQ	WVVI	Thu, Feb 7, 2019	6.98	7.00	6.90	6.95
5415	NASDAQ	WVVI	Wed, Feb 6, 2019	6.80	7.00	6.80	6.87
5414	NASDAQ	WVVI	Tue, Feb 5, 2019	7.00	7.00	6.90	6.90
5413	NASDAQ	WVVI	Mon, Feb 4, 2019	6.93	6.95	6.87	6.95
5412	NASDAQ	WVVI	Fri, Feb 1, 2019	7.05	7.10	6.85	6.99
5411	NASDAQ	WVVI	Thu, Jan 31, 2019	7.06	7.07	7.05	7.07
5410	NASDAQ	WVVI	Wed, Jan 30, 2019	7.06	7.14	7.06	7.14
5409	NASDAQ	WVVI	Tue, Jan 29, 2019	7.14	7.15	7.08	7.15
5408	NASDAQ	WVVI	Mon, Jan 28, 2019	7.09	7.12	7.05	7.07
5407	NASDAQ	WVVI	Fri, Jan 25, 2019	7.09	7.12	7.05	7.05
5406	NASDAQ	WVVI	Thu, Jan 24, 2019	7.01	7.15	7.01	7.15
5405	NASDAQ	WVVI	Wed, Jan 23, 2019	7.07	7.07	6.85	6.85
5404	NASDAQ	WVVI	Tue, Jan 22, 2019	7.12	7.15	7.12	7.12
5403	NASDAQ	WVVI	Fri, Jan 18, 2019	7.08	7.11	7.08	7.11
5402	NASDAQ	WVVI	Thu, Jan 17, 2019	7.02	7.19	7.02	7.05
5401	NASDAQ	WVVI	Wed, Jan 16, 2019	7.03	7.14	7.03	7.14
5400	NASDAQ	WVVI	Tue, Jan 15, 2019	7.09	7.09	7.03	7.03
5399	NASDAQ	WVVI	Mon, Jan 14, 2019	7.15	7.19	7.00	7.15
5398	NASDAQ	WVVI	Fri, Jan 11, 2019	7.25	7.25	6.99	7.04
5397	NASDAQ	WVVI	Thu, Jan 10, 2019	7.10	7.11	7.10	7.10
5396	NASDAQ	WVVI	Wed, Jan 9, 2019	7.04	7.10	7.04	7.10
5395	NASDAQ	WVVI	Tue, Jan 8, 2019	7.09	7.15	7.09	7.14
5394	NASDAQ	WVVI	Mon, Jan 7, 2019	7.13	7.13	6.84	7.02
5393	NASDAQ	WVVI	Fri, Jan 4, 2019	7.00	7.15	7.00	7.07
5392	NASDAQ	WVVI	Thu, Jan 3, 2019	7.08	7.08	6.99	6.99
5391	NASDAQ	WVVI	Wed, Jan 2, 2019	7.08	7.15	6.80	7.15
5390	NASDAQ	WVVI	Mon, Dec 31, 2018	6.98	6.98	6.75	6.89
5389	NASDAQ	WVVI	Fri, Dec 28, 2018	6.79	7.00	6.79	6.87
5388	NASDAQ	WVVI	Thu, Dec 27, 2018	6.82	6.85	6.66	6.67
5387	NASDAQ	WVVI	Wed, Dec 26, 2018	6.92	6.92	6.80	6.85
5386	NASDAQ	WVVI	Mon, Dec 24, 2018	6.75	6.91	6.75	6.91
5385	NASDAQ	WVVI	Fri, Dec 21, 2018	7.00	7.03	6.71	6.74
5384	NASDAQ	WVVI	Thu, Dec 20, 2018	7.00	7.03	6.95	6.96
5383	NASDAQ	WVVI	Wed, Dec 19, 2018	7.15	7.15	7.00	7.07
5382	NASDAQ	WVVI	Tue, Dec 18, 2018	7.22	7.24	7.00	7.06
5381	NASDAQ	WVVI	Mon, Dec 17, 2018	0.00	0.00	0.00	7.04
5380	NASDAQ	WVVI	Fri, Dec 14, 2018	7.01	7.05	7.00	7.04
5379	NASDAQ	WVVI	Thu, Dec 13, 2018	7.02	7.22	7.02	7.22
5378	NASDAQ	WVVI	Wed, Dec 12, 2018	7.13	7.18	7.13	7.15
5377	NASDAQ	WVVI	Tue, Dec 11, 2018	7.23	7.23	7.08	7.08
5376	NASDAQ	WVVI	Mon, Dec 10, 2018	7.26	7.60	7.10	7.13
5375	NASDAQ	WVVI	Fri, Dec 7, 2018	7.25	7.35	7.25	7.35
5374	NASDAQ	WVVI	Thu, Dec 6, 2018	7.25	7.35	7.25	7.25
5373	NASDAQ	WVVI	Tue, Dec 4, 2018	7.15	7.15	7.14	7.14
5372	NASDAQ	WVVI	Mon, Dec 3, 2018	7.24	7.30	7.11	7.30
5371	NASDAQ	WVVI	Fri, Nov 30, 2018	7.32	7.39	7.21	7.21
5370	NASDAQ	WVVI	Thu, Nov 29, 2018	7.22	7.28	7.21	7.24
5369	NASDAQ	WVVI	Wed, Nov 28, 2018	7.31	7.39	7.24	7.24
5368	NASDAQ	WVVI	Tue, Nov 27, 2018	7.20	7.35	7.20	7.31
5367	NASDAQ	WVVI	Mon, Nov 26, 2018	7.35	7.41	7.20	7.20
5366	NASDAQ	WVVI	Fri, Nov 23, 2018	7.49	7.50	7.10	7.40
5365	NASDAQ	WVVI	Wed, Nov 21, 2018	7.36	7.40	7.16	7.39
5364	NASDAQ	WVVI	Tue, Nov 20, 2018	7.36	7.40	7.25	7.38
5363	NASDAQ	WVVI	Mon, Nov 19, 2018	7.45	7.53	7.34	7.36
5362	NASDAQ	WVVI	Fri, Nov 16, 2018	7.29	7.54	7.27	7.33
5361	NASDAQ	WVVI	Thu, Nov 15, 2018	7.37	7.75	7.30	7.39
5360	NASDAQ	WVVI	Wed, Nov 14, 2018	7.16	7.31	7.16	7.30
5359	NASDAQ	WVVI	Tue, Nov 13, 2018	7.12	7.26	7.10	7.10
5358	NASDAQ	WVVI	Mon, Nov 12, 2018	7.26	7.28	7.15	7.16
5357	NASDAQ	WVVI	Fri, Nov 9, 2018	7.46	7.46	7.29	7.29
5356	NASDAQ	WVVI	Thu, Nov 8, 2018	7.35	7.44	7.25	7.25
5355	NASDAQ	WVVI	Wed, Nov 7, 2018	7.41	7.42	7.37	7.37
5354	NASDAQ	WVVI	Tue, Nov 6, 2018	7.40	7.43	7.36	7.36
5353	NASDAQ	WVVI	Mon, Nov 5, 2018	7.44	7.44	7.40	7.40
5352	NASDAQ	WVVI	Fri, Nov 2, 2018	7.41	7.44	7.40	7.44
5351	NASDAQ	WVVI	Thu, Nov 1, 2018	7.36	7.41	7.36	7.41
5350	NASDAQ	WVVI	Wed, Oct 31, 2018	7.40	7.49	7.40	7.40
5349	NASDAQ	WVVI	Tue, Oct 30, 2018	7.69	7.69	7.40	7.58
5348	NASDAQ	WVVI	Mon, Oct 29, 2018	7.59	7.65	7.53	7.60
5347	NASDAQ	WVVI	Fri, Oct 26, 2018	7.50	7.60	7.50	7.60
5346	NASDAQ	WVVI	Thu, Oct 25, 2018	7.53	7.58	7.50	7.55
5345	NASDAQ	WVVI	Wed, Oct 24, 2018	7.60	7.60	7.50	7.53
5344	NASDAQ	WVVI	Tue, Oct 23, 2018	7.61	7.75	7.61	7.66
5343	NASDAQ	WVVI	Mon, Oct 22, 2018	7.70	7.80	7.65	7.65
5342	NASDAQ	WVVI	Fri, Oct 19, 2018	7.75	7.81	7.75	7.80
5341	NASDAQ	WVVI	Thu, Oct 18, 2018	7.70	7.73	7.65	7.70
5340	NASDAQ	WVVI	Wed, Oct 17, 2018	7.68	7.83	7.68	7.70
5339	NASDAQ	WVVI	Tue, Oct 16, 2018	7.76	7.84	7.72	7.84
5338	NASDAQ	WVVI	Mon, Oct 15, 2018	7.80	7.82	7.67	7.74
5337	NASDAQ	WVVI	Fri, Oct 12, 2018	7.95	7.95	7.76	7.76
5336	NASDAQ	WVVI	Thu, Oct 11, 2018	7.85	7.87	7.35	7.77
5335	NASDAQ	WVVI	Wed, Oct 10, 2018	7.87	7.88	7.83	7.85
5334	NASDAQ	WVVI	Tue, Oct 9, 2018	7.95	7.95	7.82	7.86
5333	NASDAQ	WVVI	Mon, Oct 8, 2018	7.91	7.94	7.81	7.92
5332	NASDAQ	WVVI	Fri, Oct 5, 2018	7.80	7.94	7.80	7.85
5331	NASDAQ	WVVI	Thu, Oct 4, 2018	7.83	7.97	7.78	7.78
5330	NASDAQ	WVVI	Wed, Oct 3, 2018	7.90	7.97	7.85	7.90
5329	NASDAQ	WVVI	Tue, Oct 2, 2018	7.89	7.95	7.77	7.77
5328	NASDAQ	WVVI	Mon, Oct 1, 2018	7.96	7.96	7.90	7.90
5327	NASDAQ	WVVI	Fri, Sep 28, 2018	8.00	8.00	7.91	7.91
5326	NASDAQ	WVVI	Thu, Sep 27, 2018	8.04	8.04	7.92	7.92
5325	NASDAQ	WVVI	Wed, Sep 26, 2018	7.91	8.05	7.91	8.04
5324	NASDAQ	WVVI	Tue, Sep 25, 2018	7.92	8.02	7.90	7.90
5323	NASDAQ	WVVI	Mon, Sep 24, 2018	8.03	8.03	7.92	7.92
5322	NASDAQ	WVVI	Fri, Sep 21, 2018	8.00	8.02	7.90	7.98
5321	NASDAQ	WVVI	Thu, Sep 20, 2018	7.95	8.00	7.88	7.90
5320	NASDAQ	WVVI	Wed, Sep 19, 2018	7.97	8.00	7.90	7.95
5319	NASDAQ	WVVI	Tue, Sep 18, 2018	8.00	8.09	7.92	8.09
5318	NASDAQ	WVVI	Mon, Sep 17, 2018	8.04	8.06	8.00	8.00
5317	NASDAQ	WVVI	Fri, Sep 14, 2018	8.09	8.09	8.00	8.05
5316	NASDAQ	WVVI	Thu, Sep 13, 2018	8.01	8.09	8.00	8.09
5315	NASDAQ	WVVI	Wed, Sep 12, 2018	8.00	8.04	7.95	8.00
5314	NASDAQ	WVVI	Tue, Sep 11, 2018	8.00	8.00	8.00	8.00
5313	NASDAQ	WVVI	Mon, Sep 10, 2018	8.13	8.13	8.00	8.05
5312	NASDAQ	WVVI	Fri, Sep 7, 2018	8.00	8.09	8.00	8.09
5311	NASDAQ	WVVI	Thu, Sep 6, 2018	8.08	8.09	8.00	8.00
5310	NASDAQ	WVVI	Wed, Sep 5, 2018	0.00	0.00	0.00	8.04
5309	NASDAQ	WVVI	Tue, Sep 4, 2018	8.14	8.14	8.04	8.04
5308	NASDAQ	WVVI	Fri, Aug 31, 2018	8.03	8.16	8.03	8.14
5307	NASDAQ	WVVI	Thu, Aug 30, 2018	8.09	8.09	8.01	8.05
5306	NASDAQ	WVVI	Wed, Aug 29, 2018	8.00	8.05	8.00	8.05
5305	NASDAQ	WVVI	Tue, Aug 28, 2018	8.09	8.09	8.02	8.08
5304	NASDAQ	WVVI	Mon, Aug 27, 2018	8.10	8.10	8.00	8.02
5303	NASDAQ	WVVI	Fri, Aug 24, 2018	8.12	8.12	8.02	8.02
5302	NASDAQ	WVVI	Thu, Aug 23, 2018	8.07	8.12	8.07	8.12
5301	NASDAQ	WVVI	Wed, Aug 22, 2018	8.16	8.16	8.00	8.14
5300	NASDAQ	WVVI	Tue, Aug 21, 2018	8.15	8.16	8.14	8.14
5299	NASDAQ	WVVI	Mon, Aug 20, 2018	8.03	8.12	8.03	8.12
5298	NASDAQ	WVVI	Fri, Aug 17, 2018	8.15	8.15	8.10	8.10
5297	NASDAQ	WVVI	Thu, Aug 16, 2018	8.10	8.13	8.09	8.10
5296	NASDAQ	WVVI	Wed, Aug 15, 2018	8.05	8.14	8.05	8.12
5295	NASDAQ	WVVI	Tue, Aug 14, 2018	8.16	8.16	8.10	8.11
5294	NASDAQ	WVVI	Mon, Aug 13, 2018	8.12	8.21	8.06	8.17
5293	NASDAQ	WVVI	Fri, Aug 10, 2018	8.06	8.14	8.06	8.11
5292	NASDAQ	WVVI	Thu, Aug 9, 2018	8.25	8.25	8.11	8.11
5291	NASDAQ	WVVI	Wed, Aug 8, 2018	8.35	8.36	8.25	8.25
5290	NASDAQ	WVVI	Tue, Aug 7, 2018	8.32	8.38	8.31	8.31
5289	NASDAQ	WVVI	Mon, Aug 6, 2018	8.20	8.32	8.20	8.32
5288	NASDAQ	WVVI	Fri, Aug 3, 2018	8.32	8.32	8.17	8.17
5287	NASDAQ	WVVI	Thu, Aug 2, 2018	8.27	8.27	8.27	8.27
5286	NASDAQ	WVVI	Wed, Aug 1, 2018	8.21	8.30	8.17	8.17
5285	NASDAQ	WVVI	Tue, Jul 31, 2018	8.18	8.27	8.18	8.20
5284	NASDAQ	WVVI	Mon, Jul 30, 2018	8.17	8.32	8.17	8.25
5283	NASDAQ	WVVI	Fri, Jul 27, 2018	8.19	8.33	8.18	8.18
5282	NASDAQ	WVVI	Thu, Jul 26, 2018	8.22	8.30	8.17	8.30
5281	NASDAQ	WVVI	Wed, Jul 25, 2018	8.37	8.39	8.20	8.39
5280	NASDAQ	WVVI	Tue, Jul 24, 2018	8.31	8.33	8.30	8.30
5279	NASDAQ	WVVI	Mon, Jul 23, 2018	8.40	8.40	8.26	8.38
5278	NASDAQ	WVVI	Fri, Jul 20, 2018	8.20	8.48	8.20	8.37
5277	NASDAQ	WVVI	Thu, Jul 19, 2018	8.17	8.51	8.17	8.23
5276	NASDAQ	WVVI	Wed, Jul 18, 2018	8.28	8.33	8.22	8.22
5275	NASDAQ	WVVI	Tue, Jul 17, 2018	8.21	8.49	8.21	8.35
5274	NASDAQ	WVVI	Mon, Jul 16, 2018	8.21	8.38	8.21	8.29
5273	NASDAQ	WVVI	Fri, Jul 13, 2018	8.30	8.30	8.21	8.25
5272	NASDAQ	WVVI	Thu, Jul 12, 2018	8.20	8.30	8.17	8.30
5271	NASDAQ	WVVI	Wed, Jul 11, 2018	8.18	8.18	8.17	8.17
5270	NASDAQ	WVVI	Tue, Jul 10, 2018	8.17	8.21	8.17	8.18
5269	NASDAQ	WVVI	Mon, Jul 9, 2018	8.24	8.30	8.17	8.17
5268	NASDAQ	WVVI	Fri, Jul 6, 2018	8.33	8.36	8.24	8.28
5267	NASDAQ	WVVI	Thu, Jul 5, 2018	8.55	8.55	8.33	8.33
5266	NASDAQ	WVVI	Tue, Jul 3, 2018	8.55	8.55	8.42	8.50
5265	NASDAQ	WVVI	Mon, Jul 2, 2018	8.55	8.55	8.42	8.42
5264	NASDAQ	WVVI	Fri, Jun 29, 2018	8.26	8.55	8.26	8.55
5263	NASDAQ	WVVI	Thu, Jun 28, 2018	8.32	8.32	8.22	8.27
5262	NASDAQ	WVVI	Wed, Jun 27, 2018	8.31	8.36	8.27	8.33
5261	NASDAQ	WVVI	Tue, Jun 26, 2018	8.29	8.36	8.26	8.26
5260	NASDAQ	WVVI	Mon, Jun 25, 2018	8.23	8.30	8.18	8.25
5259	NASDAQ	WVVI	Fri, Jun 22, 2018	8.22	8.39	8.22	8.36
5258	NASDAQ	WVVI	Thu, Jun 21, 2018	8.11	8.22	8.10	8.20
5257	NASDAQ	WVVI	Wed, Jun 20, 2018	8.19	8.24	8.14	8.14
5256	NASDAQ	WVVI	Tue, Jun 19, 2018	8.08	8.24	8.08	8.18
5255	NASDAQ	WVVI	Mon, Jun 18, 2018	8.15	8.25	8.13	8.24
5254	NASDAQ	WVVI	Fri, Jun 15, 2018	8.16	8.25	8.15	8.25
5253	NASDAQ	WVVI	Thu, Jun 14, 2018	8.23	8.23	8.17	8.17
5252	NASDAQ	WVVI	Wed, Jun 13, 2018	8.23	8.25	8.20	8.20
5251	NASDAQ	WVVI	Tue, Jun 12, 2018	8.25	8.25	8.19	8.19
5250	NASDAQ	WVVI	Mon, Jun 11, 2018	8.23	8.25	8.19	8.25
5249	NASDAQ	WVVI	Fri, Jun 8, 2018	8.25	8.25	8.17	8.17
5248	NASDAQ	WVVI	Thu, Jun 7, 2018	8.23	8.24	8.15	8.21
5247	NASDAQ	WVVI	Wed, Jun 6, 2018	8.25	8.25	8.14	8.15
5246	NASDAQ	WVVI	Tue, Jun 5, 2018	8.25	8.25	8.09	8.18
5245	NASDAQ	WVVI	Mon, Jun 4, 2018	8.18	8.25	8.02	8.25
5244	NASDAQ	WVVI	Fri, Jun 1, 2018	8.11	8.25	8.11	8.24
5243	NASDAQ	WVVI	Thu, May 31, 2018	8.06	8.20	8.06	8.18
5242	NASDAQ	WVVI	Wed, May 30, 2018	8.00	8.25	8.00	8.12
5241	NASDAQ	WVVI	Tue, May 29, 2018	8.24	8.44	7.85	7.99
5240	NASDAQ	WVVI	Fri, May 25, 2018	8.27	8.43	8.25	8.34
5239	NASDAQ	WVVI	Thu, May 24, 2018	8.34	8.35	8.24	8.24
5238	NASDAQ	WVVI	Wed, May 23, 2018	8.29	8.40	8.24	8.40
5237	NASDAQ	WVVI	Tue, May 22, 2018	8.31	8.44	8.21	8.32
5236	NASDAQ	WVVI	Mon, May 21, 2018	8.26	8.45	8.13	8.33
5235	NASDAQ	WVVI	Fri, May 18, 2018	8.36	8.36	8.25	8.34
5234	NASDAQ	WVVI	Thu, May 17, 2018	8.40	8.40	8.21	8.37
5233	NASDAQ	WVVI	Wed, May 16, 2018	8.42	8.42	8.35	8.35
5232	NASDAQ	WVVI	Tue, May 15, 2018	8.20	8.41	8.20	8.20
5231	NASDAQ	WVVI	Mon, May 14, 2018	8.15	8.29	8.15	8.21
5230	NASDAQ	WVVI	Fri, May 11, 2018	8.38	8.41	8.15	8.16
5229	NASDAQ	WVVI	Thu, May 10, 2018	8.37	8.44	8.35	8.35
5228	NASDAQ	WVVI	Wed, May 9, 2018	8.47	8.47	8.44	8.44
5227	NASDAQ	WVVI	Tue, May 8, 2018	8.36	8.48	8.33	8.45
5226	NASDAQ	WVVI	Mon, May 7, 2018	8.26	8.34	8.26	8.32
5225	NASDAQ	WVVI	Fri, May 4, 2018	8.28	8.38	8.28	8.30
5224	NASDAQ	WVVI	Thu, May 3, 2018	8.18	8.28	8.18	8.28
5223	NASDAQ	WVVI	Wed, May 2, 2018	8.32	8.33	8.30	8.31
5222	NASDAQ	WVVI	Tue, May 1, 2018	8.26	8.32	8.26	8.32
5221	NASDAQ	WVVI	Mon, Apr 30, 2018	8.30	8.48	8.02	8.37
5220	NASDAQ	WVVI	Fri, Apr 27, 2018	8.30	8.39	8.28	8.39
5219	NASDAQ	WVVI	Thu, Apr 26, 2018	8.28	8.33	8.25	8.25
5218	NASDAQ	WVVI	Wed, Apr 25, 2018	8.08	8.29	8.08	8.29
5217	NASDAQ	WVVI	Tue, Apr 24, 2018	8.10	8.24	8.05	8.12
5216	NASDAQ	WVVI	Mon, Apr 23, 2018	8.05	8.32	8.05	8.05
5215	NASDAQ	WVVI	Fri, Apr 20, 2018	8.02	8.34	8.00	8.06
5214	NASDAQ	WVVI	Thu, Apr 19, 2018	7.99	8.07	7.98	8.02
5213	NASDAQ	WVVI	Wed, Apr 18, 2018	7.94	8.02	7.94	7.95
5212	NASDAQ	WVVI	Tue, Apr 17, 2018	7.96	7.98	7.87	7.91
5211	NASDAQ	WVVI	Mon, Apr 16, 2018	8.00	8.00	7.96	7.96
5210	NASDAQ	WVVI	Fri, Apr 13, 2018	7.97	8.06	7.97	8.06
5209	NASDAQ	WVVI	Thu, Apr 12, 2018	7.93	7.98	7.89	7.94
5208	NASDAQ	WVVI	Wed, Apr 11, 2018	7.94	7.97	7.91	7.94
5207	NASDAQ	WVVI	Tue, Apr 10, 2018	7.90	7.95	7.87	7.95
5206	NASDAQ	WVVI	Mon, Apr 9, 2018	7.96	7.96	7.87	7.91
5205	NASDAQ	WVVI	Fri, Apr 6, 2018	7.91	7.95	7.91	7.92
5204	NASDAQ	WVVI	Thu, Apr 5, 2018	8.00	8.01	7.98	8.00
5203	NASDAQ	WVVI	Wed, Apr 4, 2018	7.86	8.44	7.86	8.00
5202	NASDAQ	WVVI	Tue, Apr 3, 2018	7.91	8.02	7.89	7.96
5201	NASDAQ	WVVI	Mon, Apr 2, 2018	8.00	8.20	7.89	8.06
5200	NASDAQ	WVVI	Thu, Mar 29, 2018	7.90	8.18	7.90	7.94
5199	NASDAQ	WVVI	Wed, Mar 28, 2018	7.96	7.96	7.82	7.83
5198	NASDAQ	WVVI	Tue, Mar 27, 2018	7.95	7.96	7.90	7.90
5197	NASDAQ	WVVI	Mon, Mar 26, 2018	7.94	7.97	7.94	7.96
5196	NASDAQ	WVVI	Fri, Mar 23, 2018	7.98	8.01	7.90	7.93
5195	NASDAQ	WVVI	Thu, Mar 22, 2018	8.00	8.22	7.90	7.90
5194	NASDAQ	WVVI	Wed, Mar 21, 2018	7.93	8.03	7.93	7.95
5193	NASDAQ	WVVI	Tue, Mar 20, 2018	8.00	8.06	7.96	7.96
5192	NASDAQ	WVVI	Mon, Mar 19, 2018	8.05	8.16	7.95	7.97
5191	NASDAQ	WVVI	Fri, Mar 16, 2018	8.09	8.24	7.96	8.24
5190	NASDAQ	WVVI	Thu, Mar 15, 2018	8.00	8.05	8.00	8.00
5189	NASDAQ	WVVI	Wed, Mar 14, 2018	7.92	7.92	7.92	7.92
5188	NASDAQ	WVVI	Tue, Mar 13, 2018	8.10	8.10	7.90	7.98
5187	NASDAQ	WVVI	Mon, Mar 12, 2018	7.91	8.02	7.91	8.02
5186	NASDAQ	WVVI	Fri, Mar 9, 2018	7.93	8.01	7.93	7.97
5185	NASDAQ	WVVI	Thu, Mar 8, 2018	7.90	8.05	7.90	7.95
5184	NASDAQ	WVVI	Wed, Mar 7, 2018	7.97	8.04	7.91	7.92
5183	NASDAQ	WVVI	Tue, Mar 6, 2018	7.90	7.99	7.90	7.93
5182	NASDAQ	WVVI	Mon, Mar 5, 2018	8.02	8.02	7.88	7.95
5181	NASDAQ	WVVI	Fri, Mar 2, 2018	8.01	8.01	7.98	8.01
5180	NASDAQ	WVVI	Thu, Mar 1, 2018	8.05	8.05	7.96	7.98
5179	NASDAQ	WVVI	Wed, Feb 28, 2018	8.01	8.05	7.96	8.03
5178	NASDAQ	WVVI	Tue, Feb 27, 2018	7.98	8.03	7.98	7.98
5177	NASDAQ	WVVI	Mon, Feb 26, 2018	7.99	8.03	7.97	8.00
5176	NASDAQ	WVVI	Fri, Feb 23, 2018	7.90	8.02	7.89	7.96
5175	NASDAQ	WVVI	Thu, Feb 22, 2018	8.06	8.06	7.97	7.97
5174	NASDAQ	WVVI	Wed, Feb 21, 2018	7.96	8.05	7.96	8.04
5173	NASDAQ	WVVI	Tue, Feb 20, 2018	7.98	8.05	7.88	7.90
5172	NASDAQ	WVVI	Fri, Feb 16, 2018	7.95	8.03	7.85	8.00
5171	NASDAQ	WVVI	Thu, Feb 15, 2018	7.91	8.09	7.88	7.88
5170	NASDAQ	WVVI	Wed, Feb 14, 2018	7.98	8.04	7.98	8.00
5169	NASDAQ	WVVI	Tue, Feb 13, 2018	8.08	8.08	7.86	7.86
5168	NASDAQ	WVVI	Mon, Feb 12, 2018	7.91	8.09	7.88	7.91
5167	NASDAQ	WVVI	Fri, Feb 9, 2018	7.86	7.98	7.85	7.86
5166	NASDAQ	WVVI	Thu, Feb 8, 2018	8.18	8.18	7.95	7.96
5165	NASDAQ	WVVI	Wed, Feb 7, 2018	8.06	8.12	7.92	8.10
5164	NASDAQ	WVVI	Tue, Feb 6, 2018	8.16	8.16	7.86	8.00
5163	NASDAQ	WVVI	Mon, Feb 5, 2018	8.15	8.17	8.00	8.00
5162	NASDAQ	WVVI	Fri, Feb 2, 2018	8.05	8.22	8.05	8.11
5161	NASDAQ	WVVI	Thu, Feb 1, 2018	8.15	8.21	8.10	8.14
5160	NASDAQ	WVVI	Wed, Jan 31, 2018	8.13	8.20	8.05	8.05
5159	NASDAQ	WVVI	Tue, Jan 30, 2018	8.20	8.23	8.01	8.17
5158	NASDAQ	WVVI	Mon, Jan 29, 2018	8.20	8.20	8.16	8.20
5157	NASDAQ	WVVI	Fri, Jan 26, 2018	8.17	8.20	8.15	8.20
5156	NASDAQ	WVVI	Thu, Jan 25, 2018	8.24	8.32	8.20	8.23
5155	NASDAQ	WVVI	Wed, Jan 24, 2018	8.28	8.28	8.24	8.26
5154	NASDAQ	WVVI	Tue, Jan 23, 2018	8.10	8.31	8.10	8.27
5153	NASDAQ	WVVI	Mon, Jan 22, 2018	8.07	8.10	8.07	8.09
5152	NASDAQ	WVVI	Fri, Jan 19, 2018	8.15	8.15	8.09	8.11
5151	NASDAQ	WVVI	Thu, Jan 18, 2018	8.00	8.12	8.00	8.12
5150	NASDAQ	WVVI	Wed, Jan 17, 2018	7.98	8.10	7.97	8.00
5149	NASDAQ	WVVI	Tue, Jan 16, 2018	8.12	8.24	7.92	7.99
5148	NASDAQ	WVVI	Fri, Jan 12, 2018	8.11	8.19	8.05	8.18
5147	NASDAQ	WVVI	Thu, Jan 11, 2018	8.25	8.25	8.06	8.16
5146	NASDAQ	WVVI	Wed, Jan 10, 2018	8.08	8.20	8.06	8.18
5145	NASDAQ	WVVI	Tue, Jan 9, 2018	8.09	8.20	8.09	8.13
5144	NASDAQ	WVVI	Mon, Jan 8, 2018	8.10	8.20	8.08	8.11
5143	NASDAQ	WVVI	Fri, Jan 5, 2018	8.18	8.31	8.15	8.18
5142	NASDAQ	WVVI	Thu, Jan 4, 2018	8.12	8.19	8.11	8.16
5141	NASDAQ	WVVI	Wed, Jan 3, 2018	8.22	8.23	8.14	8.16
5140	NASDAQ	WVVI	Tue, Jan 2, 2018	8.22	8.37	8.20	8.25
5139	NASDAQ	WVVI	Fri, Dec 29, 2017	8.20	8.40	8.20	8.25
5138	NASDAQ	WVVI	Thu, Dec 28, 2017	8.24	8.37	8.20	8.21
5137	NASDAQ	WVVI	Wed, Dec 27, 2017	8.22	8.33	8.22	8.24
5136	NASDAQ	WVVI	Tue, Dec 26, 2017	8.22	8.41	8.22	8.29
5135	NASDAQ	WVVI	Fri, Dec 22, 2017	8.31	8.42	8.24	8.37
5134	NASDAQ	WVVI	Thu, Dec 21, 2017	8.47	8.50	8.32	8.32
5133	NASDAQ	WVVI	Wed, Dec 20, 2017	8.31	8.40	8.25	8.31
5132	NASDAQ	WVVI	Tue, Dec 19, 2017	8.31	8.42	8.20	8.42
5131	NASDAQ	WVVI	Mon, Dec 18, 2017	8.43	8.45	8.25	8.43
5130	NASDAQ	WVVI	Fri, Dec 15, 2017	8.21	8.44	8.19	8.41
5129	NASDAQ	WVVI	Thu, Dec 14, 2017	8.34	8.41	8.27	8.27
5128	NASDAQ	WVVI	Wed, Dec 13, 2017	8.36	8.44	8.24	8.44
5127	NASDAQ	WVVI	Tue, Dec 12, 2017	8.25	8.32	8.15	8.18
5126	NASDAQ	WVVI	Mon, Dec 11, 2017	8.18	8.40	8.18	8.30
5125	NASDAQ	WVVI	Fri, Dec 8, 2017	8.36	8.39	8.24	8.30
5124	NASDAQ	WVVI	Thu, Dec 7, 2017	8.29	8.38	8.20	8.38
5123	NASDAQ	WVVI	Wed, Dec 6, 2017	8.38	8.47	8.14	8.25
5122	NASDAQ	WVVI	Tue, Dec 5, 2017	8.32	8.47	8.29	8.29
5121	NASDAQ	WVVI	Mon, Dec 4, 2017	8.41	8.49	8.29	8.31
5120	NASDAQ	WVVI	Fri, Dec 1, 2017	8.21	8.48	8.12	8.48
5119	NASDAQ	WVVI	Thu, Nov 30, 2017	8.19	8.49	8.19	8.28
5118	NASDAQ	WVVI	Wed, Nov 29, 2017	8.25	8.25	8.16	8.24
5117	NASDAQ	WVVI	Tue, Nov 28, 2017	8.24	8.25	8.12	8.24
5116	NASDAQ	WVVI	Mon, Nov 27, 2017	8.50	8.57	8.18	8.18
5115	NASDAQ	WVVI	Fri, Nov 24, 2017	8.30	8.49	8.30	8.49
5114	NASDAQ	WVVI	Wed, Nov 22, 2017	8.41	8.48	8.35	8.40
5113	NASDAQ	WVVI	Tue, Nov 21, 2017	8.21	8.46	8.19	8.33
5112	NASDAQ	WVVI	Mon, Nov 20, 2017	8.39	8.45	8.20	8.20
5111	NASDAQ	WVVI	Fri, Nov 17, 2017	8.34	8.34	8.25	8.30
5110	NASDAQ	WVVI	Thu, Nov 16, 2017	8.23	8.44	8.14	8.31
5109	NASDAQ	WVVI	Wed, Nov 15, 2017	8.14	8.29	8.14	8.28
5108	NASDAQ	WVVI	Tue, Nov 14, 2017	8.10	8.35	8.10	8.20
5107	NASDAQ	WVVI	Mon, Nov 13, 2017	8.20	8.29	8.11	8.16
5106	NASDAQ	WVVI	Fri, Nov 10, 2017	8.35	8.36	8.26	8.26
5105	NASDAQ	WVVI	Thu, Nov 9, 2017	8.17	8.57	8.17	8.31
5104	NASDAQ	WVVI	Wed, Nov 8, 2017	8.24	8.27	8.18	8.26
5103	NASDAQ	WVVI	Tue, Nov 7, 2017	8.20	8.23	8.13	8.23
5102	NASDAQ	WVVI	Mon, Nov 6, 2017	8.34	8.35	8.11	8.11
5101	NASDAQ	WVVI	Fri, Nov 3, 2017	8.48	8.48	8.25	8.38
5100	NASDAQ	WVVI	Thu, Nov 2, 2017	8.60	8.71	8.31	8.36
5099	NASDAQ	WVVI	Wed, Nov 1, 2017	8.63	8.71	8.46	8.48
5098	NASDAQ	WVVI	Tue, Oct 31, 2017	8.68	8.68	8.59	8.59
5097	NASDAQ	WVVI	Mon, Oct 30, 2017	8.68	8.68	8.40	8.60
5096	NASDAQ	WVVI	Fri, Oct 27, 2017	8.73	8.73	8.60	8.66
5095	NASDAQ	WVVI	Thu, Oct 26, 2017	8.70	8.77	8.56	8.68
5094	NASDAQ	WVVI	Wed, Oct 25, 2017	8.58	8.73	8.52	8.63
5093	NASDAQ	WVVI	Tue, Oct 24, 2017	8.64	8.79	8.61	8.65
5092	NASDAQ	WVVI	Mon, Oct 23, 2017	8.65	8.73	8.65	8.65
5091	NASDAQ	WVVI	Fri, Oct 20, 2017	8.84	8.84	8.52	8.63
5090	NASDAQ	WVVI	Thu, Oct 19, 2017	8.85	8.85	8.68	8.82
5089	NASDAQ	WVVI	Wed, Oct 18, 2017	8.73	8.86	8.70	8.77
5088	NASDAQ	WVVI	Tue, Oct 17, 2017	8.54	8.77	8.50	8.67
5087	NASDAQ	WVVI	Mon, Oct 16, 2017	8.60	8.60	8.43	8.51
5086	NASDAQ	WVVI	Fri, Oct 13, 2017	8.55	8.72	8.47	8.52
5085	NASDAQ	WVVI	Thu, Oct 12, 2017	8.41	8.74	8.39	8.51
5084	NASDAQ	WVVI	Wed, Oct 11, 2017	8.15	8.66	8.00	8.34
5083	NASDAQ	WVVI	Tue, Oct 10, 2017	8.00	8.15	7.94	8.14
5082	NASDAQ	WVVI	Mon, Oct 9, 2017	7.97	8.00	7.94	7.99
5081	NASDAQ	WVVI	Fri, Oct 6, 2017	8.00	8.00	7.90	7.96
5080	NASDAQ	WVVI	Thu, Oct 5, 2017	7.95	7.99	7.95	7.95
5079	NASDAQ	WVVI	Wed, Oct 4, 2017	7.89	7.98	7.89	7.94
5078	NASDAQ	WVVI	Tue, Oct 3, 2017	7.87	7.98	7.86	7.91
5077	NASDAQ	WVVI	Mon, Oct 2, 2017	7.88	8.00	7.88	8.00
5076	NASDAQ	WVVI	Fri, Sep 29, 2017	7.90	7.93	7.87	7.91
5075	NASDAQ	WVVI	Thu, Sep 28, 2017	7.92	7.95	7.90	7.90
5074	NASDAQ	WVVI	Wed, Sep 27, 2017	7.88	7.98	7.87	7.98
5073	NASDAQ	WVVI	Tue, Sep 26, 2017	7.90	7.90	7.86	7.87
5072	NASDAQ	WVVI	Mon, Sep 25, 2017	7.87	7.87	7.81	7.85
5071	NASDAQ	WVVI	Fri, Sep 22, 2017	7.85	7.87	7.85	7.87
5070	NASDAQ	WVVI	Thu, Sep 21, 2017	7.85	7.88	7.85	7.88
5069	NASDAQ	WVVI	Wed, Sep 20, 2017	7.85	7.88	7.85	7.87
5068	NASDAQ	WVVI	Tue, Sep 19, 2017	7.85	7.87	7.85	7.87
5067	NASDAQ	WVVI	Mon, Sep 18, 2017	7.89	7.90	7.85	7.86
5066	NASDAQ	WVVI	Fri, Sep 15, 2017	7.89	7.89	7.85	7.86
5065	NASDAQ	WVVI	Thu, Sep 14, 2017	7.87	7.90	7.87	7.89
5064	NASDAQ	WVVI	Wed, Sep 13, 2017	7.88	7.90	7.87	7.87
5063	NASDAQ	WVVI	Tue, Sep 12, 2017	7.91	7.91	7.89	7.90
5062	NASDAQ	WVVI	Mon, Sep 11, 2017	7.91	7.91	7.88	7.90
5061	NASDAQ	WVVI	Fri, Sep 8, 2017	7.90	7.91	7.88	7.90
5060	NASDAQ	WVVI	Thu, Sep 7, 2017	7.90	7.93	7.90	7.90
5059	NASDAQ	WVVI	Wed, Sep 6, 2017	7.90	7.91	7.89	7.90
5058	NASDAQ	WVVI	Tue, Sep 5, 2017	7.90	7.91	7.86	7.90
5057	NASDAQ	WVVI	Fri, Sep 1, 2017	7.90	7.92	7.86	7.90
5056	NASDAQ	WVVI	Thu, Aug 31, 2017	7.88	7.92	7.81	7.81
5055	NASDAQ	WVVI	Wed, Aug 30, 2017	8.01	8.01	7.91	7.91
5054	NASDAQ	WVVI	Tue, Aug 29, 2017	7.96	8.01	7.96	8.00
5053	NASDAQ	WVVI	Mon, Aug 28, 2017	7.94	8.01	7.91	7.91
5052	NASDAQ	WVVI	Fri, Aug 25, 2017	8.01	8.03	8.00	8.01
5051	NASDAQ	WVVI	Thu, Aug 24, 2017	7.98	8.01	7.94	8.01
5050	NASDAQ	WVVI	Wed, Aug 23, 2017	8.03	8.03	7.90	8.00
5049	NASDAQ	WVVI	Tue, Aug 22, 2017	8.00	8.05	7.97	8.02
5048	NASDAQ	WVVI	Mon, Aug 21, 2017	8.01	8.05	8.01	8.05
5047	NASDAQ	WVVI	Fri, Aug 18, 2017	8.14	8.15	8.04	8.09
5046	NASDAQ	WVVI	Thu, Aug 17, 2017	8.01	8.16	8.01	8.15
5045	NASDAQ	WVVI	Wed, Aug 16, 2017	8.15	8.16	8.09	8.12
5044	NASDAQ	WVVI	Tue, Aug 15, 2017	8.15	8.15	8.06	8.14
5043	NASDAQ	WVVI	Mon, Aug 14, 2017	8.02	8.15	8.02	8.11
5042	NASDAQ	WVVI	Fri, Aug 11, 2017	7.96	8.14	7.87	8.11
5041	NASDAQ	WVVI	Thu, Aug 10, 2017	7.89	7.90	7.85	7.85
5040	NASDAQ	WVVI	Wed, Aug 9, 2017	7.85	8.11	7.85	7.94
5039	NASDAQ	WVVI	Tue, Aug 8, 2017	8.00	8.02	7.93	7.96
5038	NASDAQ	WVVI	Mon, Aug 7, 2017	7.98	8.06	7.88	7.97
5037	NASDAQ	WVVI	Fri, Aug 4, 2017	7.89	8.01	7.88	8.01
5036	NASDAQ	WVVI	Thu, Aug 3, 2017	7.98	8.07	7.92	7.96
5035	NASDAQ	WVVI	Wed, Aug 2, 2017	8.04	8.10	8.04	8.04
5034	NASDAQ	WVVI	Tue, Aug 1, 2017	8.03	8.11	8.02	8.03
5033	NASDAQ	WVVI	Mon, Jul 31, 2017	7.98	8.04	7.98	8.02
5032	NASDAQ	WVVI	Fri, Jul 28, 2017	7.95	8.08	7.95	8.02
5031	NASDAQ	WVVI	Thu, Jul 27, 2017	8.06	8.13	7.97	8.01
5030	NASDAQ	WVVI	Wed, Jul 26, 2017	8.01	8.13	7.92	8.01
5029	NASDAQ	WVVI	Tue, Jul 25, 2017	8.13	8.15	8.05	8.05
5028	NASDAQ	WVVI	Mon, Jul 24, 2017	8.11	8.15	8.06	8.06
5027	NASDAQ	WVVI	Fri, Jul 21, 2017	8.14	8.15	8.12	8.15
5026	NASDAQ	WVVI	Thu, Jul 20, 2017	8.11	8.16	8.07	8.10
5025	NASDAQ	WVVI	Wed, Jul 19, 2017	8.02	8.14	8.02	8.14
5024	NASDAQ	WVVI	Tue, Jul 18, 2017	8.12	8.12	8.03	8.03
5023	NASDAQ	WVVI	Mon, Jul 17, 2017	8.15	8.15	8.00	8.13
5022	NASDAQ	WVVI	Fri, Jul 14, 2017	8.10	8.12	8.04	8.09
5021	NASDAQ	WVVI	Thu, Jul 13, 2017	8.06	8.11	7.92	8.04
5020	NASDAQ	WVVI	Wed, Jul 12, 2017	7.97	8.14	7.97	8.09
5019	NASDAQ	WVVI	Tue, Jul 11, 2017	8.11	8.12	8.01	8.01
5018	NASDAQ	WVVI	Mon, Jul 10, 2017	8.07	8.10	8.07	8.10
5017	NASDAQ	WVVI	Fri, Jul 7, 2017	7.96	8.08	7.95	8.05
5016	NASDAQ	WVVI	Thu, Jul 6, 2017	8.15	8.15	8.05	8.13
5015	NASDAQ	WVVI	Wed, Jul 5, 2017	8.04	8.15	8.00	8.14
5014	NASDAQ	WVVI	Mon, Jul 3, 2017	8.10	8.12	8.01	8.12
5013	NASDAQ	WVVI	Fri, Jun 30, 2017	8.09	8.09	8.06	8.09
5012	NASDAQ	WVVI	Thu, Jun 29, 2017	7.97	8.08	7.97	8.07
5011	NASDAQ	WVVI	Wed, Jun 28, 2017	8.00	8.06	7.95	7.99
5010	NASDAQ	WVVI	Tue, Jun 27, 2017	8.02	8.05	8.02	8.05
5009	NASDAQ	WVVI	Mon, Jun 26, 2017	7.99	8.05	7.89	8.05
5008	NASDAQ	WVVI	Fri, Jun 23, 2017	8.01	8.05	7.92	7.99
5007	NASDAQ	WVVI	Thu, Jun 22, 2017	7.90	8.05	7.90	8.03
5006	NASDAQ	WVVI	Wed, Jun 21, 2017	8.00	8.07	7.77	7.90
5005	NASDAQ	WVVI	Tue, Jun 20, 2017	7.86	8.08	7.85	8.02
5004	NASDAQ	WVVI	Mon, Jun 19, 2017	8.04	8.07	7.70	8.00
5003	NASDAQ	WVVI	Fri, Jun 16, 2017	8.07	8.07	8.03	8.03
5002	NASDAQ	WVVI	Thu, Jun 15, 2017	8.07	8.07	8.04	8.05
5001	NASDAQ	WVVI	Wed, Jun 14, 2017	8.10	8.13	8.04	8.05
5000	NASDAQ	WVVI	Tue, Jun 13, 2017	8.02	8.07	7.95	8.03
4999	NASDAQ	WVVI	Mon, Jun 12, 2017	8.02	8.12	8.00	8.08
4998	NASDAQ	WVVI	Fri, Jun 9, 2017	8.01	8.10	8.01	8.09
4997	NASDAQ	WVVI	Thu, Jun 8, 2017	8.03	8.14	8.03	8.11
4996	NASDAQ	WVVI	Wed, Jun 7, 2017	8.15	8.15	8.00	8.10
4995	NASDAQ	WVVI	Tue, Jun 6, 2017	8.09	8.16	8.09	8.13
4994	NASDAQ	WVVI	Mon, Jun 5, 2017	8.14	8.16	8.12	8.15
4993	NASDAQ	WVVI	Fri, Jun 2, 2017	8.10	8.16	8.10	8.15
4992	NASDAQ	WVVI	Thu, Jun 1, 2017	8.15	8.16	8.13	8.13
4991	NASDAQ	WVVI	Wed, May 31, 2017	8.14	8.16	8.12	8.15
4990	NASDAQ	WVVI	Tue, May 30, 2017	8.05	8.10	8.04	8.10
4989	NASDAQ	WVVI	Fri, May 26, 2017	8.01	8.05	8.01	8.05
4988	NASDAQ	WVVI	Thu, May 25, 2017	7.99	8.03	7.99	8.03
4987	NASDAQ	WVVI	Wed, May 24, 2017	7.99	8.00	7.99	8.00
4986	NASDAQ	WVVI	Tue, May 23, 2017	7.97	8.00	7.97	7.98
4985	NASDAQ	WVVI	Mon, May 22, 2017	8.00	8.00	7.99	7.99
4984	NASDAQ	WVVI	Fri, May 19, 2017	7.87	8.00	7.87	8.00
4983	NASDAQ	WVVI	Thu, May 18, 2017	7.95	8.00	7.90	8.00
4982	NASDAQ	WVVI	Wed, May 17, 2017	7.97	8.02	7.90	7.95
4981	NASDAQ	WVVI	Tue, May 16, 2017	8.00	8.01	7.98	7.99
4980	NASDAQ	WVVI	Mon, May 15, 2017	8.00	8.01	7.99	7.99
4979	NASDAQ	WVVI	Fri, May 12, 2017	7.99	8.00	7.99	8.00
4978	NASDAQ	WVVI	Thu, May 11, 2017	7.99	8.01	7.99	8.00
4977	NASDAQ	WVVI	Wed, May 10, 2017	7.99	8.01	7.99	8.00
4976	NASDAQ	WVVI	Tue, May 9, 2017	8.00	8.03	7.98	8.00
4975	NASDAQ	WVVI	Mon, May 8, 2017	8.00	8.01	7.91	8.00
4974	NASDAQ	WVVI	Fri, May 5, 2017	8.00	8.00	7.94	7.99
4973	NASDAQ	WVVI	Thu, May 4, 2017	7.93	8.00	7.93	8.00
4972	NASDAQ	WVVI	Wed, May 3, 2017	7.92	8.00	7.92	7.95
4971	NASDAQ	WVVI	Tue, May 2, 2017	7.96	8.00	7.96	8.00
4970	NASDAQ	WVVI	Mon, May 1, 2017	7.98	8.01	7.94	7.96
4969	NASDAQ	WVVI	Fri, Apr 28, 2017	7.95	8.00	7.91	7.91
4968	NASDAQ	WVVI	Thu, Apr 27, 2017	8.01	8.01	7.88	7.99
4967	NASDAQ	WVVI	Wed, Apr 26, 2017	7.90	7.99	7.90	7.94
4966	NASDAQ	WVVI	Tue, Apr 25, 2017	8.00	8.01	7.84	7.87
4965	NASDAQ	WVVI	Mon, Apr 24, 2017	7.88	8.01	7.85	7.99
4964	NASDAQ	WVVI	Fri, Apr 21, 2017	7.91	7.95	7.89	7.89
4963	NASDAQ	WVVI	Thu, Apr 20, 2017	7.91	8.00	7.89	7.96
4962	NASDAQ	WVVI	Wed, Apr 19, 2017	7.85	7.97	7.84	7.95
4961	NASDAQ	WVVI	Tue, Apr 18, 2017	7.84	8.01	7.79	7.90
4960	NASDAQ	WVVI	Mon, Apr 17, 2017	7.89	7.98	7.80	7.98
4959	NASDAQ	WVVI	Thu, Apr 13, 2017	7.96	7.96	7.79	7.88
4958	NASDAQ	WVVI	Wed, Apr 12, 2017	7.85	7.98	7.82	7.96
4957	NASDAQ	WVVI	Tue, Apr 11, 2017	7.94	8.00	7.94	7.96
4956	NASDAQ	WVVI	Mon, Apr 10, 2017	8.00	8.01	7.92	7.99
4955	NASDAQ	WVVI	Fri, Apr 7, 2017	7.96	8.01	7.88	7.93
4954	NASDAQ	WVVI	Thu, Apr 6, 2017	7.84	7.99	7.62	7.93
4953	NASDAQ	WVVI	Wed, Apr 5, 2017	7.96	8.01	7.90	7.90
4952	NASDAQ	WVVI	Tue, Apr 4, 2017	8.00	8.01	7.97	7.98
4951	NASDAQ	WVVI	Mon, Apr 3, 2017	8.00	8.01	7.97	7.97
4950	NASDAQ	WVVI	Fri, Mar 31, 2017	8.00	8.01	7.98	8.00
4949	NASDAQ	WVVI	Thu, Mar 30, 2017	7.98	8.01	7.97	8.00
4948	NASDAQ	WVVI	Wed, Mar 29, 2017	7.90	7.95	7.90	7.95
4947	NASDAQ	WVVI	Tue, Mar 28, 2017	7.92	7.98	7.82	7.90
4946	NASDAQ	WVVI	Mon, Mar 27, 2017	7.98	8.02	7.93	7.97
4945	NASDAQ	WVVI	Fri, Mar 24, 2017	7.81	8.00	7.81	7.97
4944	NASDAQ	WVVI	Thu, Mar 23, 2017	7.50	7.76	7.50	7.71
4943	NASDAQ	WVVI	Wed, Mar 22, 2017	7.74	7.87	7.65	7.68
4942	NASDAQ	WVVI	Tue, Mar 21, 2017	7.81	7.87	7.76	7.76
4941	NASDAQ	WVVI	Mon, Mar 20, 2017	7.92	7.98	7.73	7.79
4940	NASDAQ	WVVI	Fri, Mar 17, 2017	7.80	7.99	7.79	7.99
4939	NASDAQ	WVVI	Thu, Mar 16, 2017	7.77	7.93	7.77	7.86
4938	NASDAQ	WVVI	Wed, Mar 15, 2017	7.92	7.98	7.78	7.85
4937	NASDAQ	WVVI	Tue, Mar 14, 2017	7.98	7.99	7.85	7.90
4936	NASDAQ	WVVI	Mon, Mar 13, 2017	7.89	7.93	7.88	7.90
4935	NASDAQ	WVVI	Fri, Mar 10, 2017	7.85	7.90	7.80	7.86
4934	NASDAQ	WVVI	Thu, Mar 9, 2017	7.87	7.97	7.76	7.87
4933	NASDAQ	WVVI	Wed, Mar 8, 2017	7.75	7.83	7.75	7.78
4932	NASDAQ	WVVI	Tue, Mar 7, 2017	7.83	7.93	7.72	7.79
4931	NASDAQ	WVVI	Mon, Mar 6, 2017	7.78	7.94	7.72	7.90
4930	NASDAQ	WVVI	Fri, Mar 3, 2017	7.82	7.94	7.75	7.81
4929	NASDAQ	WVVI	Thu, Mar 2, 2017	7.98	7.98	7.92	7.95
4928	NASDAQ	WVVI	Wed, Mar 1, 2017	7.93	7.93	7.90	7.90
4927	NASDAQ	WVVI	Tue, Feb 28, 2017	7.90	7.90	7.86	7.86
4926	NASDAQ	WVVI	Mon, Feb 27, 2017	7.99	7.99	7.88	7.95
4925	NASDAQ	WVVI	Fri, Feb 24, 2017	7.87	7.93	7.87	7.92
4924	NASDAQ	WVVI	Thu, Feb 23, 2017	7.92	8.00	7.87	7.89
4923	NASDAQ	WVVI	Wed, Feb 22, 2017	7.96	8.00	7.95	7.97
4922	NASDAQ	WVVI	Tue, Feb 21, 2017	7.90	7.97	7.88	7.97
4921	NASDAQ	WVVI	Fri, Feb 17, 2017	7.94	7.95	7.86	7.94
4920	NASDAQ	WVVI	Thu, Feb 16, 2017	8.00	8.00	7.85	7.95
4919	NASDAQ	WVVI	Wed, Feb 15, 2017	7.84	7.97	7.75	7.96
4918	NASDAQ	WVVI	Tue, Feb 14, 2017	7.98	7.99	7.94	7.99
4917	NASDAQ	WVVI	Mon, Feb 13, 2017	7.85	7.95	7.85	7.94
4916	NASDAQ	WVVI	Fri, Feb 10, 2017	7.86	7.95	7.86	7.91
4915	NASDAQ	WVVI	Thu, Feb 9, 2017	7.90	7.99	7.84	7.94
4914	NASDAQ	WVVI	Wed, Feb 8, 2017	7.92	7.97	7.89	7.89
4913	NASDAQ	WVVI	Tue, Feb 7, 2017	8.00	8.01	7.82	8.01
4912	NASDAQ	WVVI	Mon, Feb 6, 2017	8.00	8.02	8.00	8.00
4911	NASDAQ	WVVI	Fri, Feb 3, 2017	8.00	8.01	7.99	8.00
4910	NASDAQ	WVVI	Thu, Feb 2, 2017	7.90	7.99	7.89	7.97
4909	NASDAQ	WVVI	Wed, Feb 1, 2017	7.89	7.98	7.84	7.94
4908	NASDAQ	WVVI	Tue, Jan 31, 2017	7.82	8.00	7.80	7.95
4907	NASDAQ	WVVI	Mon, Jan 30, 2017	7.87	7.99	7.83	7.89
4906	NASDAQ	WVVI	Fri, Jan 27, 2017	7.96	8.01	7.96	8.00
4905	NASDAQ	WVVI	Thu, Jan 26, 2017	7.91	8.01	7.91	7.99
4904	NASDAQ	WVVI	Wed, Jan 25, 2017	7.91	8.03	7.83	8.00
4903	NASDAQ	WVVI	Tue, Jan 24, 2017	7.93	8.01	7.93	7.99
4902	NASDAQ	WVVI	Mon, Jan 23, 2017	8.00	8.01	7.92	8.00
4901	NASDAQ	WVVI	Fri, Jan 20, 2017	7.97	8.02	7.97	8.00
4900	NASDAQ	WVVI	Thu, Jan 19, 2017	8.00	8.04	7.92	8.00
4899	NASDAQ	WVVI	Wed, Jan 18, 2017	8.02	8.02	7.94	8.00
4898	NASDAQ	WVVI	Tue, Jan 17, 2017	7.98	8.02	7.98	8.00
4897	NASDAQ	WVVI	Fri, Jan 13, 2017	8.10	8.10	7.99	8.00
4896	NASDAQ	WVVI	Thu, Jan 12, 2017	8.01	8.02	8.00	8.00
4895	NASDAQ	WVVI	Wed, Jan 11, 2017	8.00	8.02	8.00	8.00
4894	NASDAQ	WVVI	Tue, Jan 10, 2017	7.61	8.03	7.61	8.00
4893	NASDAQ	WVVI	Mon, Jan 9, 2017	7.98	8.01	7.73	7.78
4892	NASDAQ	WVVI	Fri, Jan 6, 2017	7.79	7.99	7.35	7.97
4891	NASDAQ	WVVI	Thu, Jan 5, 2017	8.04	8.04	7.85	7.85
4890	NASDAQ	WVVI	Wed, Jan 4, 2017	8.05	8.23	7.95	7.97
4889	NASDAQ	WVVI	Tue, Jan 3, 2017	8.00	8.02	7.98	8.02
4888	NASDAQ	WVVI	Fri, Dec 30, 2016	8.07	8.21	7.91	8.01
4887	NASDAQ	WVVI	Thu, Dec 29, 2016	8.07	8.08	8.04	8.08
4886	NASDAQ	WVVI	Wed, Dec 28, 2016	7.98	8.15	7.98	8.03
4885	NASDAQ	WVVI	Tue, Dec 27, 2016	8.27	8.27	8.00	8.01
4884	NASDAQ	WVVI	Fri, Dec 23, 2016	8.25	8.27	8.20	8.25
4883	NASDAQ	WVVI	Thu, Dec 22, 2016	8.11	8.11	8.11	8.11
4882	NASDAQ	WVVI	Wed, Dec 21, 2016	8.17	8.17	8.17	8.17
4881	NASDAQ	WVVI	Tue, Dec 20, 2016	8.15	8.20	8.07	8.20
4880	NASDAQ	WVVI	Mon, Dec 19, 2016	8.10	8.21	8.08	8.10
4879	NASDAQ	WVVI	Fri, Dec 16, 2016	8.10	8.10	8.10	8.10
4878	NASDAQ	WVVI	Thu, Dec 15, 2016	8.20	8.20	8.14	8.17
4877	NASDAQ	WVVI	Wed, Dec 14, 2016	8.14	8.27	8.10	8.10
4876	NASDAQ	WVVI	Tue, Dec 13, 2016	8.01	8.16	8.01	8.14
4875	NASDAQ	WVVI	Mon, Dec 12, 2016	8.07	8.19	7.99	8.19
4874	NASDAQ	WVVI	Fri, Dec 9, 2016	8.15	8.18	8.12	8.12
4873	NASDAQ	WVVI	Thu, Dec 8, 2016	8.09	8.20	8.09	8.15
4872	NASDAQ	WVVI	Wed, Dec 7, 2016	8.09	8.10	8.05	8.10
4871	NASDAQ	WVVI	Tue, Dec 6, 2016	8.12	8.17	7.95	8.09
4870	NASDAQ	WVVI	Mon, Dec 5, 2016	8.19	8.19	8.02	8.02
4869	NASDAQ	WVVI	Fri, Dec 2, 2016	8.11	8.14	7.95	8.14
4868	NASDAQ	WVVI	Thu, Dec 1, 2016	8.08	8.28	8.08	8.11
4867	NASDAQ	WVVI	Wed, Nov 30, 2016	8.10	8.10	8.01	8.10
4866	NASDAQ	WVVI	Tue, Nov 29, 2016	8.28	8.28	8.07	8.09
4865	NASDAQ	WVVI	Mon, Nov 28, 2016	8.13	8.22	8.05	8.20
4864	NASDAQ	WVVI	Fri, Nov 25, 2016	8.10	8.10	8.08	8.08
4863	NASDAQ	WVVI	Wed, Nov 23, 2016	8.20	8.28	8.15	8.15
4862	NASDAQ	WVVI	Tue, Nov 22, 2016	8.13	8.18	8.13	8.15
4861	NASDAQ	WVVI	Mon, Nov 21, 2016	8.14	8.30	8.11	8.16
4860	NASDAQ	WVVI	Fri, Nov 18, 2016	8.21	8.21	8.06	8.18
4859	NASDAQ	WVVI	Thu, Nov 17, 2016	8.17	8.25	8.17	8.25
4858	NASDAQ	WVVI	Wed, Nov 16, 2016	8.04	8.19	8.03	8.12
4857	NASDAQ	WVVI	Tue, Nov 15, 2016	8.26	8.30	8.25	8.25
4856	NASDAQ	WVVI	Mon, Nov 14, 2016	8.31	8.36	8.26	8.26
4855	NASDAQ	WVVI	Fri, Nov 11, 2016	8.00	8.32	8.00	8.25
4854	NASDAQ	WVVI	Thu, Nov 10, 2016	7.90	7.99	7.80	7.94
4853	NASDAQ	WVVI	Wed, Nov 9, 2016	7.90	7.99	7.90	7.93
4852	NASDAQ	WVVI	Tue, Nov 8, 2016	8.15	8.20	7.90	7.93
4851	NASDAQ	WVVI	Mon, Nov 7, 2016	8.00	8.08	7.90	7.94
4850	NASDAQ	WVVI	Fri, Nov 4, 2016	8.05	8.11	7.91	8.00
4849	NASDAQ	WVVI	Thu, Nov 3, 2016	8.09	8.13	8.01	8.02
4848	NASDAQ	WVVI	Wed, Nov 2, 2016	8.19	8.19	8.02	8.02
4847	NASDAQ	WVVI	Tue, Nov 1, 2016	8.16	8.28	8.13	8.13
4846	NASDAQ	WVVI	Mon, Oct 31, 2016	8.14	8.29	8.12	8.18
4845	NASDAQ	WVVI	Fri, Oct 28, 2016	8.09	8.10	8.06	8.08
4844	NASDAQ	WVVI	Thu, Oct 27, 2016	8.19	8.19	8.10	8.10
4843	NASDAQ	WVVI	Wed, Oct 26, 2016	8.02	8.11	8.00	8.11
4842	NASDAQ	WVVI	Tue, Oct 25, 2016	8.00	8.08	8.00	8.04
4841	NASDAQ	WVVI	Mon, Oct 24, 2016	8.12	8.14	8.09	8.10
4840	NASDAQ	WVVI	Fri, Oct 21, 2016	8.14	8.14	8.14	8.14
4839	NASDAQ	WVVI	Thu, Oct 20, 2016	8.15	8.15	8.15	8.15
4838	NASDAQ	WVVI	Wed, Oct 19, 2016	8.15	8.15	8.10	8.14
4837	NASDAQ	WVVI	Tue, Oct 18, 2016	8.10	8.26	8.10	8.15
4836	NASDAQ	WVVI	Mon, Oct 17, 2016	8.10	8.10	8.08	8.10
4835	NASDAQ	WVVI	Fri, Oct 14, 2016	8.07	8.10	8.05	8.10
4834	NASDAQ	WVVI	Thu, Oct 13, 2016	8.05	8.06	8.05	8.06
4833	NASDAQ	WVVI	Wed, Oct 12, 2016	7.99	8.05	7.92	8.05
4832	NASDAQ	WVVI	Tue, Oct 11, 2016	8.03	8.08	7.95	7.98
4831	NASDAQ	WVVI	Mon, Oct 10, 2016	8.06	8.07	8.04	8.04
4830	NASDAQ	WVVI	Fri, Oct 7, 2016	8.05	8.08	8.00	8.06
4829	NASDAQ	WVVI	Thu, Oct 6, 2016	8.05	8.05	7.91	8.03
4828	NASDAQ	WVVI	Wed, Oct 5, 2016	8.09	8.10	7.96	8.10
4827	NASDAQ	WVVI	Tue, Oct 4, 2016	8.07	8.08	8.02	8.08
4826	NASDAQ	WVVI	Mon, Oct 3, 2016	8.05	8.07	8.00	8.01
4825	NASDAQ	WVVI	Fri, Sep 30, 2016	8.05	8.07	7.98	8.00
4824	NASDAQ	WVVI	Thu, Sep 29, 2016	8.00	8.05	7.90	8.05
4823	NASDAQ	WVVI	Wed, Sep 28, 2016	8.03	8.09	8.00	8.00
4822	NASDAQ	WVVI	Tue, Sep 27, 2016	8.10	8.10	8.02	8.05
4821	NASDAQ	WVVI	Mon, Sep 26, 2016	8.00	8.08	8.00	8.06
4820	NASDAQ	WVVI	Fri, Sep 23, 2016	8.00	8.10	7.83	8.00
4819	NASDAQ	WVVI	Thu, Sep 22, 2016	8.12	8.18	7.88	7.90
4818	NASDAQ	WVVI	Wed, Sep 21, 2016	8.15	8.29	7.81	8.04
4817	NASDAQ	WVVI	Tue, Sep 20, 2016	8.23	8.23	8.12	8.12
4816	NASDAQ	WVVI	Mon, Sep 19, 2016	8.30	8.30	8.10	8.15
4815	NASDAQ	WVVI	Fri, Sep 16, 2016	7.81	8.29	7.81	8.29
4814	NASDAQ	WVVI	Thu, Sep 15, 2016	8.00	8.06	7.77	7.89
4813	NASDAQ	WVVI	Wed, Sep 14, 2016	8.15	8.19	8.00	8.03
4812	NASDAQ	WVVI	Tue, Sep 13, 2016	7.96	8.10	7.85	8.10
4811	NASDAQ	WVVI	Mon, Sep 12, 2016	7.77	8.15	7.65	7.97
4810	NASDAQ	WVVI	Fri, Sep 9, 2016	7.93	7.95	7.62	7.66
4809	NASDAQ	WVVI	Thu, Sep 8, 2016	7.98	8.00	7.63	7.73
4808	NASDAQ	WVVI	Wed, Sep 7, 2016	8.19	8.19	7.96	7.98
4807	NASDAQ	WVVI	Tue, Sep 6, 2016	8.26	8.43	7.98	8.13
4806	NASDAQ	WVVI	Fri, Sep 2, 2016	8.05	8.21	8.05	8.20
4805	NASDAQ	WVVI	Thu, Sep 1, 2016	8.17	8.22	8.06	8.21
4804	NASDAQ	WVVI	Wed, Aug 31, 2016	8.19	8.23	8.19	8.23
4803	NASDAQ	WVVI	Tue, Aug 30, 2016	8.33	8.41	8.13	8.23
4802	NASDAQ	WVVI	Mon, Aug 29, 2016	8.00	8.43	7.95	8.15
4801	NASDAQ	WVVI	Fri, Aug 26, 2016	7.96	7.96	7.96	7.96
4800	NASDAQ	WVVI	Thu, Aug 25, 2016	7.96	7.99	7.95	7.96
4799	NASDAQ	WVVI	Wed, Aug 24, 2016	7.97	8.00	7.95	7.97
4798	NASDAQ	WVVI	Tue, Aug 23, 2016	7.95	8.00	7.95	8.00
4797	NASDAQ	WVVI	Mon, Aug 22, 2016	8.09	8.09	7.97	7.97
4796	NASDAQ	WVVI	Fri, Aug 19, 2016	8.01	8.11	8.01	8.05
4795	NASDAQ	WVVI	Thu, Aug 18, 2016	7.99	8.02	7.92	8.00
4794	NASDAQ	WVVI	Wed, Aug 17, 2016	7.93	8.01	7.85	7.94
4793	NASDAQ	WVVI	Tue, Aug 16, 2016	7.96	7.98	7.86	7.89
4792	NASDAQ	WVVI	Mon, Aug 15, 2016	7.85	8.15	7.85	7.85
4791	NASDAQ	WVVI	Fri, Aug 12, 2016	8.08	8.11	7.67	7.90
4790	NASDAQ	WVVI	Thu, Aug 11, 2016	8.36	8.39	8.14	8.17
4789	NASDAQ	WVVI	Wed, Aug 10, 2016	8.26	8.41	8.15	8.41
4788	NASDAQ	WVVI	Tue, Aug 9, 2016	8.34	8.43	8.25	8.27
4787	NASDAQ	WVVI	Mon, Aug 8, 2016	8.39	8.41	8.20	8.34
4786	NASDAQ	WVVI	Fri, Aug 5, 2016	8.19	8.42	8.19	8.31
4785	NASDAQ	WVVI	Thu, Aug 4, 2016	8.28	8.38	8.06	8.29
4784	NASDAQ	WVVI	Wed, Aug 3, 2016	8.35	8.37	8.21	8.28
4783	NASDAQ	WVVI	Tue, Aug 2, 2016	8.13	8.35	8.12	8.33
4782	NASDAQ	WVVI	Mon, Aug 1, 2016	8.37	8.37	8.27	8.30
4781	NASDAQ	WVVI	Fri, Jul 29, 2016	8.31	8.34	8.30	8.32
4780	NASDAQ	WVVI	Thu, Jul 28, 2016	8.23	8.34	8.11	8.26
4779	NASDAQ	WVVI	Wed, Jul 27, 2016	8.25	8.44	8.21	8.25
4778	NASDAQ	WVVI	Tue, Jul 26, 2016	8.24	8.28	8.11	8.19
4777	NASDAQ	WVVI	Mon, Jul 25, 2016	8.27	8.27	8.06	8.23
4776	NASDAQ	WVVI	Fri, Jul 22, 2016	8.25	8.35	8.20	8.20
4775	NASDAQ	WVVI	Thu, Jul 21, 2016	8.14	8.27	8.13	8.22
4774	NASDAQ	WVVI	Wed, Jul 20, 2016	8.13	8.16	8.11	8.11
4773	NASDAQ	WVVI	Tue, Jul 19, 2016	8.14	8.16	8.06	8.10
4772	NASDAQ	WVVI	Mon, Jul 18, 2016	8.20	8.20	8.05	8.10
4771	NASDAQ	WVVI	Fri, Jul 15, 2016	8.12	8.35	8.00	8.17
4770	NASDAQ	WVVI	Thu, Jul 14, 2016	8.48	8.48	8.22	8.28
4769	NASDAQ	WVVI	Wed, Jul 13, 2016	8.20	8.44	8.00	8.44
4768	NASDAQ	WVVI	Tue, Jul 12, 2016	8.18	8.30	8.04	8.23
4767	NASDAQ	WVVI	Mon, Jul 11, 2016	8.40	8.40	8.30	8.30
4766	NASDAQ	WVVI	Fri, Jul 8, 2016	8.43	8.75	8.26	8.45
4765	NASDAQ	WVVI	Thu, Jul 7, 2016	8.24	8.54	8.24	8.54
4764	NASDAQ	WVVI	Wed, Jul 6, 2016	8.08	8.54	7.90	8.31
4763	NASDAQ	WVVI	Tue, Jul 5, 2016	8.54	8.54	7.88	8.00
4762	NASDAQ	WVVI	Fri, Jul 1, 2016	8.46	8.67	8.41	8.41
4761	NASDAQ	WVVI	Thu, Jun 30, 2016	8.57	8.71	8.39	8.39
4760	NASDAQ	WVVI	Wed, Jun 29, 2016	8.22	8.39	8.02	8.30
4759	NASDAQ	WVVI	Tue, Jun 28, 2016	8.28	8.39	8.04	8.38
4758	NASDAQ	WVVI	Mon, Jun 27, 2016	8.18	8.23	7.40	8.15
4757	NASDAQ	WVVI	Fri, Jun 24, 2016	8.55	8.62	8.25	8.25
4756	NASDAQ	WVVI	Thu, Jun 23, 2016	8.54	8.80	8.30	8.33
4755	NASDAQ	WVVI	Wed, Jun 22, 2016	8.36	9.00	8.36	8.53
4754	NASDAQ	WVVI	Tue, Jun 21, 2016	8.13	8.45	8.04	8.32
4753	NASDAQ	WVVI	Mon, Jun 20, 2016	7.94	8.18	7.94	8.07
4752	NASDAQ	WVVI	Fri, Jun 17, 2016	7.86	8.03	7.83	8.03
4751	NASDAQ	WVVI	Thu, Jun 16, 2016	7.89	7.90	7.89	7.90
4750	NASDAQ	WVVI	Wed, Jun 15, 2016	7.75	7.88	7.75	7.88
4749	NASDAQ	WVVI	Tue, Jun 14, 2016	7.83	7.90	7.83	7.83
4748	NASDAQ	WVVI	Mon, Jun 13, 2016	7.81	7.90	7.73	7.75
4747	NASDAQ	WVVI	Fri, Jun 10, 2016	7.69	7.80	7.66	7.80
4746	NASDAQ	WVVI	Thu, Jun 9, 2016	7.72	7.80	7.70	7.73
4745	NASDAQ	WVVI	Wed, Jun 8, 2016	7.67	7.90	7.67	7.83
4744	NASDAQ	WVVI	Tue, Jun 7, 2016	7.81	7.90	7.80	7.84
4743	NASDAQ	WVVI	Mon, Jun 6, 2016	7.76	8.00	7.70	7.78
4742	NASDAQ	WVVI	Fri, Jun 3, 2016	7.48	7.73	7.48	7.70
4741	NASDAQ	WVVI	Thu, Jun 2, 2016	7.34	7.58	7.34	7.40
4740	NASDAQ	WVVI	Wed, Jun 1, 2016	7.39	7.40	7.33	7.40
4739	NASDAQ	WVVI	Tue, May 31, 2016	7.39	7.39	7.30	7.38
4738	NASDAQ	WVVI	Fri, May 27, 2016	7.26	7.40	7.22	7.39
4737	NASDAQ	WVVI	Thu, May 26, 2016	7.19	7.22	7.15	7.19
4736	NASDAQ	WVVI	Wed, May 25, 2016	7.21	7.27	7.16	7.22
4735	NASDAQ	WVVI	Tue, May 24, 2016	7.27	7.27	7.24	7.26
4734	NASDAQ	WVVI	Mon, May 23, 2016	7.25	7.29	7.24	7.26
4733	NASDAQ	WVVI	Fri, May 20, 2016	7.20	7.25	7.20	7.23
4732	NASDAQ	WVVI	Thu, May 19, 2016	7.24	7.25	7.21	7.24
4731	NASDAQ	WVVI	Wed, May 18, 2016	7.20	7.24	7.20	7.20
4730	NASDAQ	WVVI	Tue, May 17, 2016	7.17	7.19	7.15	7.15
4729	NASDAQ	WVVI	Mon, May 16, 2016	7.20	7.20	7.19	7.19
4728	NASDAQ	WVVI	Fri, May 13, 2016	7.23	7.25	7.11	7.15
4727	NASDAQ	WVVI	Thu, May 12, 2016	7.23	7.25	7.12	7.12
4726	NASDAQ	WVVI	Wed, May 11, 2016	7.11	7.14	7.11	7.14
4725	NASDAQ	WVVI	Tue, May 10, 2016	7.24	7.24	7.20	7.20
4724	NASDAQ	WVVI	Mon, May 9, 2016	7.13	7.20	7.12	7.12
4723	NASDAQ	WVVI	Fri, May 6, 2016	7.16	7.22	7.16	7.16
4722	NASDAQ	WVVI	Thu, May 5, 2016	7.15	7.20	7.15	7.20
4721	NASDAQ	WVVI	Wed, May 4, 2016	7.08	7.19	7.05	7.14
4720	NASDAQ	WVVI	Tue, May 3, 2016	7.01	7.10	7.01	7.04
4719	NASDAQ	WVVI	Mon, May 2, 2016	7.02	7.18	7.00	7.03
4718	NASDAQ	WVVI	Fri, Apr 29, 2016	7.17	7.20	7.00	7.06
4717	NASDAQ	WVVI	Thu, Apr 28, 2016	7.20	7.20	7.12	7.12
4716	NASDAQ	WVVI	Wed, Apr 27, 2016	7.03	7.14	7.02	7.07
4715	NASDAQ	WVVI	Tue, Apr 26, 2016	7.08	7.13	7.04	7.10
4714	NASDAQ	WVVI	Mon, Apr 25, 2016	6.97	7.12	6.97	7.08
4713	NASDAQ	WVVI	Fri, Apr 22, 2016	7.15	7.15	6.96	7.05
4712	NASDAQ	WVVI	Thu, Apr 21, 2016	7.22	7.22	7.13	7.15
4711	NASDAQ	WVVI	Wed, Apr 20, 2016	7.19	7.24	7.14	7.23
4710	NASDAQ	WVVI	Tue, Apr 19, 2016	7.15	7.17	7.09	7.15
4709	NASDAQ	WVVI	Mon, Apr 18, 2016	7.00	7.14	6.96	7.08
4708	NASDAQ	WVVI	Fri, Apr 15, 2016	7.00	7.00	6.96	6.97
4707	NASDAQ	WVVI	Thu, Apr 14, 2016	7.00	7.00	6.95	7.00
4706	NASDAQ	WVVI	Wed, Apr 13, 2016	7.00	7.00	6.94	7.00
4705	NASDAQ	WVVI	Tue, Apr 12, 2016	7.00	7.00	6.97	7.00
4704	NASDAQ	WVVI	Mon, Apr 11, 2016	7.00	7.00	6.96	6.99
4703	NASDAQ	WVVI	Fri, Apr 8, 2016	6.96	6.98	6.93	6.98
4702	NASDAQ	WVVI	Thu, Apr 7, 2016	6.94	7.00	6.94	6.98
4701	NASDAQ	WVVI	Wed, Apr 6, 2016	7.00	7.00	6.95	6.96
4700	NASDAQ	WVVI	Tue, Apr 5, 2016	7.00	7.00	7.00	6.96
4699	NASDAQ	WVVI	Mon, Apr 4, 2016	6.99	7.00	6.98	7.00
4698	NASDAQ	WVVI	Fri, Apr 1, 2016	6.90	7.01	6.90	6.91
4697	NASDAQ	WVVI	Thu, Mar 31, 2016	7.00	7.00	6.93	6.95
4696	NASDAQ	WVVI	Wed, Mar 30, 2016	7.04	7.04	6.97	6.97
4695	NASDAQ	WVVI	Tue, Mar 29, 2016	6.98	6.98	6.93	6.98
4694	NASDAQ	WVVI	Mon, Mar 28, 2016	6.95	6.97	6.91	6.97
4693	NASDAQ	WVVI	Thu, Mar 24, 2016	6.98	6.98	6.97	6.97
4692	NASDAQ	WVVI	Wed, Mar 23, 2016	6.94	6.94	6.94	6.94
4691	NASDAQ	WVVI	Tue, Mar 22, 2016	6.94	6.95	6.94	6.95
4690	NASDAQ	WVVI	Mon, Mar 21, 2016	6.96	7.04	6.93	6.93
4689	NASDAQ	WVVI	Fri, Mar 18, 2016	7.02	7.03	7.00	7.00
4688	NASDAQ	WVVI	Thu, Mar 17, 2016	6.99	7.04	6.90	7.04
4687	NASDAQ	WVVI	Wed, Mar 16, 2016	6.95	6.99	6.94	6.98
4686	NASDAQ	WVVI	Tue, Mar 15, 2016	6.91	6.91	6.91	6.96
4685	NASDAQ	WVVI	Mon, Mar 14, 2016	6.84	6.94	6.84	6.91
4684	NASDAQ	WVVI	Fri, Mar 11, 2016	6.94	6.94	6.94	6.90
4683	NASDAQ	WVVI	Thu, Mar 10, 2016	6.98	6.98	6.98	6.94
4682	NASDAQ	WVVI	Wed, Mar 9, 2016	6.88	6.98	6.87	6.86
4681	NASDAQ	WVVI	Tue, Mar 8, 2016	6.99	6.99	6.83	6.97
4680	NASDAQ	WVVI	Mon, Mar 7, 2016	6.83	6.99	6.83	6.97
4679	NASDAQ	WVVI	Fri, Mar 4, 2016	6.95	6.95	6.89	6.90
4678	NASDAQ	WVVI	Thu, Mar 3, 2016	7.07	7.07	7.07	6.91
4677	NASDAQ	WVVI	Wed, Mar 2, 2016	6.96	7.08	6.96	7.01
4676	NASDAQ	WVVI	Tue, Mar 1, 2016	7.06	7.06	6.98	7.03
4675	NASDAQ	WVVI	Mon, Feb 29, 2016	7.02	7.02	6.96	6.97
4674	NASDAQ	WVVI	Fri, Feb 26, 2016	7.03	7.05	7.00	7.00
4673	NASDAQ	WVVI	Thu, Feb 25, 2016	6.98	7.02	6.98	7.02
4672	NASDAQ	WVVI	Wed, Feb 24, 2016	6.94	7.05	6.91	7.04
4671	NASDAQ	WVVI	Tue, Feb 23, 2016	6.98	6.98	6.98	6.98
4670	NASDAQ	WVVI	Mon, Feb 22, 2016	6.94	6.97	6.92	6.96
4669	NASDAQ	WVVI	Fri, Feb 19, 2016	6.98	7.05	6.94	6.94
4668	NASDAQ	WVVI	Thu, Feb 18, 2016	6.97	7.01	6.85	6.96
4667	NASDAQ	WVVI	Wed, Feb 17, 2016	6.86	6.90	6.82	6.82
4666	NASDAQ	WVVI	Tue, Feb 16, 2016	7.00	7.00	6.89	6.89
4665	NASDAQ	WVVI	Fri, Feb 12, 2016	6.86	6.96	6.85	6.85
4664	NASDAQ	WVVI	Thu, Feb 11, 2016	6.75	6.94	6.75	6.94
4663	NASDAQ	WVVI	Wed, Feb 10, 2016	7.00	7.00	6.90	6.93
4662	NASDAQ	WVVI	Tue, Feb 9, 2016	6.92	7.05	6.86	6.86
4661	NASDAQ	WVVI	Mon, Feb 8, 2016	6.75	7.00	6.75	7.00
4660	NASDAQ	WVVI	Fri, Feb 5, 2016	6.97	7.05	6.89	7.05
4659	NASDAQ	WVVI	Thu, Feb 4, 2016	7.05	7.05	7.01	7.04
4658	NASDAQ	WVVI	Wed, Feb 3, 2016	7.08	7.08	6.96	7.05
4657	NASDAQ	WVVI	Tue, Feb 2, 2016	6.96	7.05	6.96	7.05
4656	NASDAQ	WVVI	Mon, Feb 1, 2016	7.02	7.06	7.01	7.05
4655	NASDAQ	WVVI	Fri, Jan 29, 2016	6.99	7.09	6.80	7.00
4654	NASDAQ	WVVI	Thu, Jan 28, 2016	7.00	7.05	6.95	7.00
4653	NASDAQ	WVVI	Wed, Jan 27, 2016	7.00	7.00	6.92	6.98
4652	NASDAQ	WVVI	Tue, Jan 26, 2016	7.00	7.00	6.91	6.99
4651	NASDAQ	WVVI	Mon, Jan 25, 2016	6.94	6.98	6.89	6.93
4650	NASDAQ	WVVI	Fri, Jan 22, 2016	6.98	7.07	6.66	6.89
4649	NASDAQ	WVVI	Thu, Jan 21, 2016	6.79	6.94	6.55	6.71
4648	NASDAQ	WVVI	Wed, Jan 20, 2016	6.85	6.85	6.60	6.71
4647	NASDAQ	WVVI	Tue, Jan 19, 2016	7.01	7.01	6.87	6.87
4646	NASDAQ	WVVI	Fri, Jan 15, 2016	6.85	6.98	6.85	6.91
4645	NASDAQ	WVVI	Thu, Jan 14, 2016	6.95	7.06	6.92	7.00
4644	NASDAQ	WVVI	Wed, Jan 13, 2016	7.07	7.07	6.99	7.04
4643	NASDAQ	WVVI	Tue, Jan 12, 2016	7.06	7.07	7.00	7.03
4642	NASDAQ	WVVI	Mon, Jan 11, 2016	7.13	7.19	7.02	7.07
4641	NASDAQ	WVVI	Fri, Jan 8, 2016	7.01	7.04	7.00	7.04
4640	NASDAQ	WVVI	Thu, Jan 7, 2016	6.99	7.05	6.96	7.04
4639	NASDAQ	WVVI	Wed, Jan 6, 2016	7.02	7.08	7.02	7.03
4638	NASDAQ	WVVI	Tue, Jan 5, 2016	6.99	7.03	6.90	7.03
4637	NASDAQ	WVVI	Mon, Jan 4, 2016	7.04	7.08	6.94	6.97
4636	NASDAQ	WVVI	Thu, Dec 31, 2015	7.06	7.27	7.01	7.08
4635	NASDAQ	WVVI	Wed, Dec 30, 2015	7.07	7.14	7.07	7.09
4634	NASDAQ	WVVI	Tue, Dec 29, 2015	7.15	7.19	7.05	7.18
4633	NASDAQ	WVVI	Mon, Dec 28, 2015	7.01	7.29	7.01	7.05
4632	NASDAQ	WVVI	Thu, Dec 24, 2015	7.26	7.27	7.03	7.21
4631	NASDAQ	WVVI	Wed, Dec 23, 2015	7.11	7.29	7.11	7.28
4630	NASDAQ	WVVI	Tue, Dec 22, 2015	7.03	7.29	7.02	7.11
4629	NASDAQ	WVVI	Mon, Dec 21, 2015	7.20	7.26	7.00	7.05
4628	NASDAQ	WVVI	Fri, Dec 18, 2015	7.01	7.27	7.01	7.09
4627	NASDAQ	WVVI	Thu, Dec 17, 2015	7.16	7.24	7.00	7.02
4626	NASDAQ	WVVI	Wed, Dec 16, 2015	7.17	7.18	6.81	7.15
4625	NASDAQ	WVVI	Tue, Dec 15, 2015	7.07	7.27	7.03	7.24
4624	NASDAQ	WVVI	Mon, Dec 14, 2015	7.25	7.25	7.25	7.25
4623	NASDAQ	WVVI	Fri, Dec 11, 2015	7.03	7.30	7.03	7.25
4622	NASDAQ	WVVI	Thu, Dec 10, 2015	7.15	7.19	7.04	7.17
4621	NASDAQ	WVVI	Wed, Dec 9, 2015	7.07	7.18	6.88	7.04
4620	NASDAQ	WVVI	Tue, Dec 8, 2015	7.05	7.23	6.99	7.18
4619	NASDAQ	WVVI	Mon, Dec 7, 2015	7.24	7.24	7.08	7.15
4618	NASDAQ	WVVI	Fri, Dec 4, 2015	7.17	7.25	7.17	7.24
4617	NASDAQ	WVVI	Thu, Dec 3, 2015	7.17	7.24	7.03	7.22
4616	NASDAQ	WVVI	Wed, Dec 2, 2015	7.02	7.14	6.91	7.09
4615	NASDAQ	WVVI	Tue, Dec 1, 2015	7.02	7.08	6.81	7.05
4614	NASDAQ	WVVI	Mon, Nov 30, 2015	7.16	7.19	6.92	7.09
4613	NASDAQ	WVVI	Fri, Nov 27, 2015	7.15	7.25	7.05	7.14
4612	NASDAQ	WVVI	Wed, Nov 25, 2015	7.02	7.08	6.80	7.08
4611	NASDAQ	WVVI	Tue, Nov 24, 2015	7.37	7.50	6.66	7.00
4610	NASDAQ	WVVI	Mon, Nov 23, 2015	7.14	7.47	7.07	7.32
4609	NASDAQ	WVVI	Fri, Nov 20, 2015	7.62	7.62	7.22	7.32
4608	NASDAQ	WVVI	Thu, Nov 19, 2015	7.61	7.65	7.50	7.55
4607	NASDAQ	WVVI	Wed, Nov 18, 2015	7.84	7.84	7.67	7.68
4606	NASDAQ	WVVI	Tue, Nov 17, 2015	7.84	7.85	7.66	7.84
4605	NASDAQ	WVVI	Mon, Nov 16, 2015	7.90	7.90	7.70	7.75
4604	NASDAQ	WVVI	Fri, Nov 13, 2015	7.81	8.13	7.51	7.84
4603	NASDAQ	WVVI	Thu, Nov 12, 2015	7.85	7.90	7.72	7.89
4602	NASDAQ	WVVI	Wed, Nov 11, 2015	7.93	8.04	7.75	7.78
4601	NASDAQ	WVVI	Tue, Nov 10, 2015	8.04	8.05	7.95	8.04
4600	NASDAQ	WVVI	Mon, Nov 9, 2015	8.10	8.20	7.98	8.00
4599	NASDAQ	WVVI	Fri, Nov 6, 2015	8.05	8.07	7.89	7.99
4598	NASDAQ	WVVI	Thu, Nov 5, 2015	7.89	8.10	7.89	8.05
4597	NASDAQ	WVVI	Wed, Nov 4, 2015	7.98	8.00	7.89	7.93
4596	NASDAQ	WVVI	Tue, Nov 3, 2015	7.75	8.00	7.75	7.92
4595	NASDAQ	WVVI	Mon, Nov 2, 2015	7.80	7.99	7.50	7.84
4594	NASDAQ	WVVI	Fri, Oct 30, 2015	7.49	7.75	7.40	7.56
4593	NASDAQ	WVVI	Thu, Oct 29, 2015	7.31	7.49	7.24	7.49
4592	NASDAQ	WVVI	Wed, Oct 28, 2015	7.13	7.26	7.13	7.21
4591	NASDAQ	WVVI	Tue, Oct 27, 2015	7.21	7.25	7.10	7.17
4590	NASDAQ	WVVI	Mon, Oct 26, 2015	7.15	7.22	7.15	7.22
4589	NASDAQ	WVVI	Fri, Oct 23, 2015	7.04	7.11	7.04	7.05
4588	NASDAQ	WVVI	Thu, Oct 22, 2015	7.16	7.16	7.03	7.03
4587	NASDAQ	WVVI	Wed, Oct 21, 2015	7.01	7.20	6.85	7.07
4586	NASDAQ	WVVI	Tue, Oct 20, 2015	6.81	7.00	6.72	7.00
4585	NASDAQ	WVVI	Mon, Oct 19, 2015	6.75	6.81	6.73	6.73
4584	NASDAQ	WVVI	Fri, Oct 16, 2015	6.72	6.83	6.71	6.74
4583	NASDAQ	WVVI	Thu, Oct 15, 2015	6.84	6.84	6.69	6.84
4582	NASDAQ	WVVI	Wed, Oct 14, 2015	6.80	6.83	6.80	6.83
4581	NASDAQ	WVVI	Tue, Oct 13, 2015	6.90	6.90	6.80	6.80
4580	NASDAQ	WVVI	Mon, Oct 12, 2015	6.75	6.90	6.75	6.86
4579	NASDAQ	WVVI	Fri, Oct 9, 2015	6.73	6.87	6.73	6.75
4578	NASDAQ	WVVI	Thu, Oct 8, 2015	6.80	6.80	6.67	6.72
4577	NASDAQ	WVVI	Wed, Oct 7, 2015	6.79	6.86	6.75	6.76
4576	NASDAQ	WVVI	Tue, Oct 6, 2015	6.85	6.87	6.80	6.87
4575	NASDAQ	WVVI	Mon, Oct 5, 2015	6.74	6.82	6.71	6.81
4574	NASDAQ	WVVI	Fri, Oct 2, 2015	6.72	6.90	6.69	6.73
4573	NASDAQ	WVVI	Thu, Oct 1, 2015	6.75	6.75	6.75	6.75
4572	NASDAQ	WVVI	Wed, Sep 30, 2015	6.68	6.75	6.60	6.67
4571	NASDAQ	WVVI	Tue, Sep 29, 2015	6.64	6.74	6.60	6.60
4570	NASDAQ	WVVI	Mon, Sep 28, 2015	6.82	6.86	6.59	6.63
4569	NASDAQ	WVVI	Fri, Sep 25, 2015	6.80	6.91	6.63	6.91
4568	NASDAQ	WVVI	Thu, Sep 24, 2015	6.67	6.76	6.67	6.70
4567	NASDAQ	WVVI	Wed, Sep 23, 2015	6.75	6.95	6.70	6.70
4566	NASDAQ	WVVI	Tue, Sep 22, 2015	6.65	6.71	6.65	6.71
4565	NASDAQ	WVVI	Mon, Sep 21, 2015	6.70	6.79	6.60	6.60
4564	NASDAQ	WVVI	Fri, Sep 18, 2015	6.79	6.80	6.62	6.62
4563	NASDAQ	WVVI	Thu, Sep 17, 2015	6.79	6.79	6.62	6.79
4562	NASDAQ	WVVI	Wed, Sep 16, 2015	6.98	6.98	6.60	6.76
4561	NASDAQ	WVVI	Tue, Sep 15, 2015	6.86	6.99	6.69	6.99
4560	NASDAQ	WVVI	Mon, Sep 14, 2015	7.00	7.00	6.60	6.96
4559	NASDAQ	WVVI	Fri, Sep 11, 2015	6.77	7.00	6.60	6.94
4558	NASDAQ	WVVI	Thu, Sep 10, 2015	6.93	7.10	6.60	6.63
4557	NASDAQ	WVVI	Wed, Sep 9, 2015	6.69	7.25	6.68	6.94
4556	NASDAQ	WVVI	Tue, Sep 8, 2015	6.86	6.99	6.51	6.77
4555	NASDAQ	WVVI	Fri, Sep 4, 2015	6.56	6.84	6.50	6.66
4554	NASDAQ	WVVI	Thu, Sep 3, 2015	6.75	6.83	6.53	6.63
4553	NASDAQ	WVVI	Wed, Sep 2, 2015	6.71	6.86	6.70	6.80
4552	NASDAQ	WVVI	Tue, Sep 1, 2015	6.77	6.89	6.51	6.75
4551	NASDAQ	WVVI	Mon, Aug 31, 2015	6.29	6.95	6.29	6.91
4550	NASDAQ	WVVI	Fri, Aug 28, 2015	6.42	6.81	6.42	6.62
4549	NASDAQ	WVVI	Thu, Aug 27, 2015	6.30	6.92	6.30	6.89
4548	NASDAQ	WVVI	Wed, Aug 26, 2015	6.45	6.61	6.20	6.25
4547	NASDAQ	WVVI	Tue, Aug 25, 2015	6.57	6.92	6.00	6.22
4546	NASDAQ	WVVI	Mon, Aug 24, 2015	6.85	6.88	4.50	6.21
4545	NASDAQ	WVVI	Fri, Aug 21, 2015	6.93	7.00	6.86	6.90
4544	NASDAQ	WVVI	Thu, Aug 20, 2015	7.15	7.25	6.99	7.00
4543	NASDAQ	WVVI	Wed, Aug 19, 2015	7.26	7.38	7.26	7.29
4542	NASDAQ	WVVI	Tue, Aug 18, 2015	7.16	7.38	7.00	7.37
4541	NASDAQ	WVVI	Mon, Aug 17, 2015	7.16	7.46	7.12	7.25
4540	NASDAQ	WVVI	Fri, Aug 14, 2015	7.12	7.60	7.12	7.43
4539	NASDAQ	WVVI	Thu, Aug 13, 2015	7.12	7.22	7.12	7.16
4538	NASDAQ	WVVI	Wed, Aug 12, 2015	7.20	7.20	7.12	7.12
4537	NASDAQ	WVVI	Tue, Aug 11, 2015	7.48	7.59	7.16	7.16
4536	NASDAQ	WVVI	Mon, Aug 10, 2015	7.42	7.60	7.37	7.49
4535	NASDAQ	WVVI	Fri, Aug 7, 2015	7.39	7.52	7.24	7.31
4534	NASDAQ	WVVI	Thu, Aug 6, 2015	7.42	7.59	7.16	7.41
4533	NASDAQ	WVVI	Wed, Aug 5, 2015	7.38	7.59	7.31	7.43
4532	NASDAQ	WVVI	Tue, Aug 4, 2015	7.70	7.71	7.44	7.50
4531	NASDAQ	WVVI	Mon, Aug 3, 2015	7.86	8.10	7.50	7.62
4530	NASDAQ	WVVI	Fri, Jul 31, 2015	7.41	7.97	7.38	7.60
4529	NASDAQ	WVVI	Thu, Jul 30, 2015	7.41	7.41	7.25	7.34
4528	NASDAQ	WVVI	Wed, Jul 29, 2015	7.26	7.41	7.15	7.37
4527	NASDAQ	WVVI	Tue, Jul 28, 2015	7.26	7.30	7.15	7.15
4526	NASDAQ	WVVI	Mon, Jul 27, 2015	7.40	7.40	7.10	7.16
4525	NASDAQ	WVVI	Fri, Jul 24, 2015	7.40	7.40	7.10	7.31
4524	NASDAQ	WVVI	Thu, Jul 23, 2015	7.40	7.40	7.05	7.30
4523	NASDAQ	WVVI	Wed, Jul 22, 2015	7.28	7.49	7.15	7.36
4522	NASDAQ	WVVI	Tue, Jul 21, 2015	6.90	7.58	6.90	7.50
4521	NASDAQ	WVVI	Mon, Jul 20, 2015	6.87	6.95	6.87	6.89
4520	NASDAQ	WVVI	Fri, Jul 17, 2015	6.96	6.98	6.94	6.95
4519	NASDAQ	WVVI	Thu, Jul 16, 2015	6.86	6.90	6.85	6.90
4518	NASDAQ	WVVI	Wed, Jul 15, 2015	7.00	7.00	6.84	6.91
4517	NASDAQ	WVVI	Tue, Jul 14, 2015	6.99	7.00	6.93	7.00
4516	NASDAQ	WVVI	Mon, Jul 13, 2015	6.76	7.00	6.68	6.99
4515	NASDAQ	WVVI	Fri, Jul 10, 2015	7.00	7.00	6.87	6.87
4514	NASDAQ	WVVI	Thu, Jul 9, 2015	7.00	6.88	6.75	6.87
4513	NASDAQ	WVVI	Wed, Jul 8, 2015	6.89	6.99	6.78	6.89
4512	NASDAQ	WVVI	Tue, Jul 7, 2015	6.95	6.94	6.78	6.90
4511	NASDAQ	WVVI	Mon, Jul 6, 2015	6.94	7.00	6.77	6.90
4510	NASDAQ	WVVI	Thu, Jul 2, 2015	6.90	6.99	6.82	6.91
4509	NASDAQ	WVVI	Wed, Jul 1, 2015	7.00	6.99	6.77	6.99
4508	NASDAQ	WVVI	Tue, Jun 30, 2015	6.80	6.96	6.80	6.92
4507	NASDAQ	WVVI	Mon, Jun 29, 2015	6.91	6.98	6.80	6.83
4506	NASDAQ	WVVI	Fri, Jun 26, 2015	6.99	7.00	6.95	7.00
4505	NASDAQ	WVVI	Thu, Jun 25, 2015	6.99	6.98	6.94	6.98
4504	NASDAQ	WVVI	Wed, Jun 24, 2015	6.82	6.97	6.81	6.97
4503	NASDAQ	WVVI	Tue, Jun 23, 2015	6.67	6.89	6.56	6.81
4502	NASDAQ	WVVI	Mon, Jun 22, 2015	6.86	7.00	6.63	6.64
4501	NASDAQ	WVVI	Fri, Jun 19, 2015	6.95	6.91	6.88	6.90
4500	NASDAQ	WVVI	Thu, Jun 18, 2015	6.94	6.95	6.90	6.93
4499	NASDAQ	WVVI	Wed, Jun 17, 2015	6.81	6.94	6.81	6.87
4498	NASDAQ	WVVI	Tue, Jun 16, 2015	6.74	6.83	6.74	6.80
4497	NASDAQ	WVVI	Mon, Jun 15, 2015	6.81	6.83	6.80	6.80
4496	NASDAQ	WVVI	Fri, Jun 12, 2015	6.84	6.84	6.75	6.79
4495	NASDAQ	WVVI	Thu, Jun 11, 2015	6.84	6.84	6.71	6.82
4494	NASDAQ	WVVI	Wed, Jun 10, 2015	6.80	6.85	6.80	6.80
4493	NASDAQ	WVVI	Tue, Jun 9, 2015	6.80	6.80	6.76	6.80
4492	NASDAQ	WVVI	Mon, Jun 8, 2015	6.75	6.80	6.75	6.80
4491	NASDAQ	WVVI	Fri, Jun 5, 2015	6.82	6.80	6.55	6.80
4490	NASDAQ	WVVI	Thu, Jun 4, 2015	6.80	6.82	6.71	6.78
4489	NASDAQ	WVVI	Wed, Jun 3, 2015	6.78	6.83	6.78	6.80
4488	NASDAQ	WVVI	Tue, Jun 2, 2015	6.78	6.82	6.61	6.81
4487	NASDAQ	WVVI	Mon, Jun 1, 2015	6.90	6.90	6.65	6.72
4486	NASDAQ	WVVI	Fri, May 29, 2015	6.81	6.90	6.81	6.84
4485	NASDAQ	WVVI	Thu, May 28, 2015	6.89	6.94	6.76	6.92
4484	NASDAQ	WVVI	Wed, May 27, 2015	6.78	6.89	6.68	6.84
4483	NASDAQ	WVVI	Tue, May 26, 2015	6.90	6.90	6.60	6.70
4482	NASDAQ	WVVI	Fri, May 22, 2015	6.86	6.94	6.75	6.89
4481	NASDAQ	WVVI	Thu, May 21, 2015	6.85	6.89	6.75	6.84
4480	NASDAQ	WVVI	Wed, May 20, 2015	6.85	6.96	6.75	6.86
4479	NASDAQ	WVVI	Tue, May 19, 2015	6.79	6.87	6.67	6.75
4478	NASDAQ	WVVI	Mon, May 18, 2015	6.88	7.15	6.70	6.71
4477	NASDAQ	WVVI	Fri, May 15, 2015	7.16	7.20	6.63	6.99
4476	NASDAQ	WVVI	Thu, May 14, 2015	7.20	7.20	7.00	7.06
4475	NASDAQ	WVVI	Wed, May 13, 2015	7.23	7.23	6.85	7.13
4474	NASDAQ	WVVI	Tue, May 12, 2015	6.75	6.98	6.56	6.83
4473	NASDAQ	WVVI	Mon, May 11, 2015	6.46	6.75	6.41	6.73
4472	NASDAQ	WVVI	Fri, May 8, 2015	6.75	6.74	6.51	6.52
4471	NASDAQ	WVVI	Thu, May 7, 2015	6.69	6.74	6.56	6.56
4470	NASDAQ	WVVI	Wed, May 6, 2015	6.70	6.74	6.51	6.62
4469	NASDAQ	WVVI	Tue, May 5, 2015	6.50	6.72	6.51	6.60
4468	NASDAQ	WVVI	Mon, May 4, 2015	6.67	6.90	6.40	6.50
4467	NASDAQ	WVVI	Fri, May 1, 2015	6.40	6.67	6.22	6.60
4466	NASDAQ	WVVI	Thu, Apr 30, 2015	6.61	6.62	6.40	6.42
4465	NASDAQ	WVVI	Wed, Apr 29, 2015	6.70	6.70	6.36	6.54
4464	NASDAQ	WVVI	Tue, Apr 28, 2015	6.33	6.55	6.33	6.49
4463	NASDAQ	WVVI	Mon, Apr 27, 2015	6.41	6.41	6.25	6.27
4462	NASDAQ	WVVI	Fri, Apr 24, 2015	6.57	6.57	6.34	6.45
4461	NASDAQ	WVVI	Thu, Apr 23, 2015	6.25	6.60	6.20	6.31
4460	NASDAQ	WVVI	Wed, Apr 22, 2015	6.25	6.25	6.20	6.23
4459	NASDAQ	WVVI	Tue, Apr 21, 2015	6.20	6.20	6.19	6.20
4458	NASDAQ	WVVI	Mon, Apr 20, 2015	6.20	6.20	6.00	6.11
4457	NASDAQ	WVVI	Fri, Apr 17, 2015	6.20	6.20	6.16	6.20
4456	NASDAQ	WVVI	Thu, Apr 16, 2015	6.20	6.20	6.15	6.20
4455	NASDAQ	WVVI	Wed, Apr 15, 2015	6.20	6.20	6.05	6.20
4454	NASDAQ	WVVI	Tue, Apr 14, 2015	6.16	6.20	6.10	6.15
4453	NASDAQ	WVVI	Mon, Apr 13, 2015	6.13	6.20	6.03	6.15
4452	NASDAQ	WVVI	Fri, Apr 10, 2015	6.12	6.20	6.12	6.20
4451	NASDAQ	WVVI	Thu, Apr 9, 2015	6.17	6.20	6.01	6.20
4450	NASDAQ	WVVI	Wed, Apr 8, 2015	6.18	6.18	6.10	6.17
4449	NASDAQ	WVVI	Tue, Apr 7, 2015	6.24	6.25	6.10	6.14
4448	NASDAQ	WVVI	Mon, Apr 6, 2015	6.18	6.25	6.01	6.19
4447	NASDAQ	WVVI	Thu, Apr 2, 2015	6.02	6.25	5.98	6.15
4446	NASDAQ	WVVI	Wed, Apr 1, 2015	6.05	6.13	5.95	5.95
4445	NASDAQ	WVVI	Tue, Mar 31, 2015	6.20	6.20	5.93	5.93
4444	NASDAQ	WVVI	Mon, Mar 30, 2015	6.09	6.24	6.06	6.20
4443	NASDAQ	WVVI	Fri, Mar 27, 2015	5.93	6.10	5.93	6.08
4442	NASDAQ	WVVI	Thu, Mar 26, 2015	5.89	5.93	5.81	5.83
4441	NASDAQ	WVVI	Wed, Mar 25, 2015	6.00	6.00	5.90	5.90
4440	NASDAQ	WVVI	Tue, Mar 24, 2015	5.87	5.98	5.82	5.98
4439	NASDAQ	WVVI	Mon, Mar 23, 2015	5.91	5.85	5.76	5.81
4438	NASDAQ	WVVI	Fri, Mar 20, 2015	5.97	5.94	5.81	5.85
4437	NASDAQ	WVVI	Thu, Mar 19, 2015	5.86	5.97	5.86	5.97
4436	NASDAQ	WVVI	Wed, Mar 18, 2015	5.80	5.96	5.80	5.91
4435	NASDAQ	WVVI	Tue, Mar 17, 2015	5.97	5.97	5.97	5.97
4434	NASDAQ	WVVI	Mon, Mar 16, 2015	5.95	5.98	5.95	5.96
4433	NASDAQ	WVVI	Fri, Mar 13, 2015	5.90	5.93	5.77	5.93
4432	NASDAQ	WVVI	Thu, Mar 12, 2015	5.94	5.96	5.85	5.90
4431	NASDAQ	WVVI	Wed, Mar 11, 2015	5.95	5.95	5.86	5.86
4430	NASDAQ	WVVI	Tue, Mar 10, 2015	5.91	6.00	5.79	5.98
4429	NASDAQ	WVVI	Mon, Mar 9, 2015	5.90	5.90	5.85	5.90
4428	NASDAQ	WVVI	Fri, Mar 6, 2015	5.90	5.90	5.85	5.90
4427	NASDAQ	WVVI	Thu, Mar 5, 2015	5.86	5.90	5.86	5.89
4426	NASDAQ	WVVI	Wed, Mar 4, 2015	5.97	5.98	5.90	5.90
4425	NASDAQ	WVVI	Tue, Mar 3, 2015	5.86	5.98	5.86	5.96
4424	NASDAQ	WVVI	Mon, Mar 2, 2015	5.95	6.00	5.85	5.94
4423	NASDAQ	WVVI	Fri, Feb 27, 2015	5.90	5.95	5.90	5.95
4422	NASDAQ	WVVI	Thu, Feb 26, 2015	5.95	5.95	5.80	5.82
4421	NASDAQ	WVVI	Wed, Feb 25, 2015	5.95	5.95	5.78	5.85
4420	NASDAQ	WVVI	Tue, Feb 24, 2015	5.95	5.95	5.76	5.90
4419	NASDAQ	WVVI	Mon, Feb 23, 2015	5.95	5.95	5.76	5.90
4418	NASDAQ	WVVI	Fri, Feb 20, 2015	5.95	5.95	5.90	5.95
4417	NASDAQ	WVVI	Thu, Feb 19, 2015	5.95	5.95	5.79	5.90
4416	NASDAQ	WVVI	Wed, Feb 18, 2015	5.82	5.90	5.76	5.86
4415	NASDAQ	WVVI	Tue, Feb 17, 2015	5.94	5.77	5.75	5.77
4414	NASDAQ	WVVI	Fri, Feb 13, 2015	5.95	5.93	5.86	5.88
4413	NASDAQ	WVVI	Thu, Feb 12, 2015	5.90	5.95	5.82	5.91
4412	NASDAQ	WVVI	Wed, Feb 11, 2015	5.86	5.90	5.85	5.88
4411	NASDAQ	WVVI	Mon, Feb 9, 2015	5.85	5.90	5.84	5.85
4410	NASDAQ	WVVI	Fri, Feb 6, 2015	5.87	5.90	5.74	5.90
4409	NASDAQ	WVVI	Thu, Feb 5, 2015	5.78	5.87	5.83	5.83
4408	NASDAQ	WVVI	Wed, Feb 4, 2015	5.73	5.78	5.73	5.78
4407	NASDAQ	WVVI	Tue, Feb 3, 2015	5.90	5.90	5.79	5.88
4406	NASDAQ	WVVI	Mon, Feb 2, 2015	5.83	5.90	5.70	5.87
4405	NASDAQ	WVVI	Fri, Jan 30, 2015	5.75	5.83	5.74	5.83
4404	NASDAQ	WVVI	Thu, Jan 29, 2015	5.90	5.90	5.80	5.83
4403	NASDAQ	WVVI	Wed, Jan 28, 2015	5.87	5.90	5.80	5.80
4402	NASDAQ	WVVI	Tue, Jan 27, 2015	5.87	5.90	5.87	5.89
4401	NASDAQ	WVVI	Mon, Jan 26, 2015	5.90	5.90	5.80	5.90
4400	NASDAQ	WVVI	Fri, Jan 23, 2015	5.85	5.90	5.80	5.90
4399	NASDAQ	WVVI	Thu, Jan 22, 2015	5.90	5.90	5.85	5.85
4398	NASDAQ	WVVI	Wed, Jan 21, 2015	5.90	5.90	5.80	5.85
4397	NASDAQ	WVVI	Tue, Jan 20, 2015	5.82	5.89	5.80	5.89
4396	NASDAQ	WVVI	Fri, Jan 16, 2015	5.76	5.80	5.70	5.80
4395	NASDAQ	WVVI	Thu, Jan 15, 2015	5.71	5.80	5.70	5.71
4394	NASDAQ	WVVI	Wed, Jan 14, 2015	5.73	5.78	5.73	5.73
4393	NASDAQ	WVVI	Tue, Jan 13, 2015	5.85	5.85	5.74	5.75
4392	NASDAQ	WVVI	Mon, Jan 12, 2015	5.85	5.83	5.78	5.83
4391	NASDAQ	WVVI	Fri, Jan 9, 2015	5.85	5.85	5.82	5.82
4390	NASDAQ	WVVI	Thu, Jan 8, 2015	5.76	5.85	5.76	5.85
4389	NASDAQ	WVVI	Wed, Jan 7, 2015	5.80	5.85	5.68	5.76
4388	NASDAQ	WVVI	Tue, Jan 6, 2015	5.77	5.86	5.75	5.85
4387	NASDAQ	WVVI	Mon, Jan 5, 2015	5.88	5.90	5.65	5.89
4386	NASDAQ	WVVI	Fri, Jan 2, 2015	5.50	5.92	5.50	5.92
4385	NASDAQ	WVVI	Wed, Dec 31, 2014	5.83	5.84	5.74	5.80
4384	NASDAQ	WVVI	Tue, Dec 30, 2014	5.73	5.80	5.73	5.74
4383	NASDAQ	WVVI	Mon, Dec 29, 2014	5.70	5.87	5.66	5.66
4382	NASDAQ	WVVI	Fri, Dec 26, 2014	5.88	5.88	5.73	5.73
4381	NASDAQ	WVVI	Wed, Dec 24, 2014	5.79	5.87	5.51	5.73
4380	NASDAQ	WVVI	Tue, Dec 23, 2014	5.82	5.94	5.73	5.73
4379	NASDAQ	WVVI	Mon, Dec 22, 2014	5.91	5.91	5.76	5.85
4378	NASDAQ	WVVI	Fri, Dec 19, 2014	5.91	5.91	5.85	5.85
4377	NASDAQ	WVVI	Thu, Dec 18, 2014	5.75	5.91	5.71	5.91
4376	NASDAQ	WVVI	Wed, Dec 17, 2014	5.95	5.95	5.82	5.82
4375	NASDAQ	WVVI	Tue, Dec 16, 2014	5.70	5.74	5.70	5.72
4374	NASDAQ	WVVI	Mon, Dec 15, 2014	5.85	5.88	5.85	5.88
4373	NASDAQ	WVVI	Fri, Dec 12, 2014	5.80	5.80	5.50	5.80
4372	NASDAQ	WVVI	Thu, Dec 11, 2014	5.83	5.85	5.62	5.62
4371	NASDAQ	WVVI	Wed, Dec 10, 2014	5.84	5.87	5.63	5.83
4370	NASDAQ	WVVI	Tue, Dec 9, 2014	5.85	5.92	5.62	5.80
4369	NASDAQ	WVVI	Mon, Dec 8, 2014	5.92	5.92	5.81	5.81
4368	NASDAQ	WVVI	Fri, Dec 5, 2014	5.80	5.81	5.80	5.81
4367	NASDAQ	WVVI	Thu, Dec 4, 2014	5.82	5.84	5.75	5.79
4366	NASDAQ	WVVI	Wed, Dec 3, 2014	5.82	5.95	5.82	5.94
4365	NASDAQ	WVVI	Tue, Dec 2, 2014	5.76	5.80	5.75	5.75
4364	NASDAQ	WVVI	Mon, Dec 1, 2014	5.76	5.95	5.65	5.73
4363	NASDAQ	WVVI	Fri, Nov 28, 2014	5.76	5.76	5.76	5.76
4362	NASDAQ	WVVI	Wed, Nov 26, 2014	5.81	5.95	5.73	5.95
4361	NASDAQ	WVVI	Tue, Nov 25, 2014	5.89	5.89	5.86	5.86
4360	NASDAQ	WVVI	Mon, Nov 24, 2014	5.70	5.95	5.80	5.89
4359	NASDAQ	WVVI	Fri, Nov 21, 2014	5.80	5.80	5.67	5.73
4358	NASDAQ	WVVI	Thu, Nov 20, 2014	5.55	5.82	5.54	5.82
4357	NASDAQ	WVVI	Wed, Nov 19, 2014	5.75	5.75	5.68	5.75
4356	NASDAQ	WVVI	Tue, Nov 18, 2014	5.70	5.82	5.63	5.82
4355	NASDAQ	WVVI	Mon, Nov 17, 2014	5.75	5.86	5.68	5.77
4354	NASDAQ	WVVI	Fri, Nov 14, 2014	5.48	5.79	5.48	5.75
4353	NASDAQ	WVVI	Wed, Nov 12, 2014	5.52	5.52	5.37	5.38
4352	NASDAQ	WVVI	Tue, Nov 11, 2014	5.51	5.52	5.45	5.52
4351	NASDAQ	WVVI	Mon, Nov 10, 2014	5.45	5.52	5.45	5.52
4350	NASDAQ	WVVI	Fri, Nov 7, 2014	5.56	5.62	5.50	5.58
4349	NASDAQ	WVVI	Thu, Nov 6, 2014	5.48	5.55	5.48	5.55
4348	NASDAQ	WVVI	Wed, Nov 5, 2014	5.41	5.47	5.33	5.41
4347	NASDAQ	WVVI	Tue, Nov 4, 2014	5.41	5.41	5.37	5.39
4346	NASDAQ	WVVI	Mon, Nov 3, 2014	5.42	5.49	5.37	5.47
4345	NASDAQ	WVVI	Fri, Oct 31, 2014	5.50	5.50	5.41	5.46
4344	NASDAQ	WVVI	Thu, Oct 30, 2014	5.40	5.60	5.40	5.60
4343	NASDAQ	WVVI	Wed, Oct 29, 2014	5.56	5.56	5.52	5.55
4342	NASDAQ	WVVI	Tue, Oct 28, 2014	5.58	5.60	5.58	5.60
4341	NASDAQ	WVVI	Mon, Oct 27, 2014	5.55	5.63	5.55	5.55
4340	NASDAQ	WVVI	Fri, Oct 24, 2014	5.55	5.63	5.40	5.55
4339	NASDAQ	WVVI	Thu, Oct 23, 2014	5.55	5.55	5.49	5.55
4338	NASDAQ	WVVI	Wed, Oct 22, 2014	5.54	5.54	5.39	5.47
4337	NASDAQ	WVVI	Tue, Oct 21, 2014	5.42	5.52	5.42	5.49
4336	NASDAQ	WVVI	Mon, Oct 20, 2014	5.25	5.42	5.25	5.42
4335	NASDAQ	WVVI	Fri, Oct 17, 2014	5.41	5.48	5.25	5.25
4334	NASDAQ	WVVI	Thu, Oct 16, 2014	5.26	5.43	5.25	5.40
4333	NASDAQ	WVVI	Wed, Oct 15, 2014	5.27	5.38	5.23	5.38
4332	NASDAQ	WVVI	Tue, Oct 14, 2014	5.37	5.48	5.28	5.33
4331	NASDAQ	WVVI	Mon, Oct 13, 2014	5.26	5.47	5.26	5.27
4330	NASDAQ	WVVI	Fri, Oct 10, 2014	5.37	5.37	5.33	5.33
4329	NASDAQ	WVVI	Thu, Oct 9, 2014	5.56	5.58	5.36	5.36
4328	NASDAQ	WVVI	Wed, Oct 8, 2014	5.56	5.58	5.38	5.52
4327	NASDAQ	WVVI	Tue, Oct 7, 2014	5.65	5.65	5.41	5.51
4326	NASDAQ	WVVI	Mon, Oct 6, 2014	5.52	5.57	5.40	5.53
4325	NASDAQ	WVVI	Fri, Oct 3, 2014	5.42	5.65	5.38	5.38
4324	NASDAQ	WVVI	Thu, Oct 2, 2014	5.29	5.63	5.28	5.40
4323	NASDAQ	WVVI	Wed, Oct 1, 2014	5.51	5.61	5.37	5.40
4322	NASDAQ	WVVI	Tue, Sep 30, 2014	5.50	5.52	5.45	5.51
4321	NASDAQ	WVVI	Mon, Sep 29, 2014	5.48	5.50	5.42	5.50
4320	NASDAQ	WVVI	Fri, Sep 26, 2014	5.33	5.49	5.22	5.46
4319	NASDAQ	WVVI	Thu, Sep 25, 2014	5.27	5.41	5.27	5.41
4318	NASDAQ	WVVI	Wed, Sep 24, 2014	5.39	5.40	5.35	5.35
4317	NASDAQ	WVVI	Tue, Sep 23, 2014	5.42	5.47	5.35	5.44
4316	NASDAQ	WVVI	Mon, Sep 22, 2014	5.44	5.49	5.35	5.38
4315	NASDAQ	WVVI	Fri, Sep 19, 2014	5.40	5.49	5.33	5.49
4314	NASDAQ	WVVI	Thu, Sep 18, 2014	5.33	5.37	5.33	5.33
4313	NASDAQ	WVVI	Wed, Sep 17, 2014	5.39	5.39	5.26	5.32
4312	NASDAQ	WVVI	Tue, Sep 16, 2014	5.32	5.35	5.15	5.25
4311	NASDAQ	WVVI	Mon, Sep 15, 2014	5.23	5.41	5.23	5.38
4310	NASDAQ	WVVI	Fri, Sep 12, 2014	5.25	5.43	5.25	5.28
4309	NASDAQ	WVVI	Thu, Sep 11, 2014	5.45	5.51	5.15	5.27
4308	NASDAQ	WVVI	Wed, Sep 10, 2014	5.42	5.44	5.40	5.40
4307	NASDAQ	WVVI	Tue, Sep 9, 2014	5.42	5.53	5.45	5.45
4306	NASDAQ	WVVI	Mon, Sep 8, 2014	5.50	5.55	5.46	5.46
4305	NASDAQ	WVVI	Fri, Sep 5, 2014	5.49	5.56	5.50	5.50
4304	NASDAQ	WVVI	Thu, Sep 4, 2014	5.57	5.62	5.49	5.51
4303	NASDAQ	WVVI	Wed, Sep 3, 2014	5.58	5.62	5.50	5.50
4302	NASDAQ	WVVI	Tue, Sep 2, 2014	5.50	5.64	5.49	5.49
4301	NASDAQ	WVVI	Fri, Aug 29, 2014	5.64	5.64	5.54	5.56
4300	NASDAQ	WVVI	Thu, Aug 28, 2014	5.65	5.65	5.61	5.65
4299	NASDAQ	WVVI	Wed, Aug 27, 2014	5.57	5.66	5.50	5.64
4298	NASDAQ	WVVI	Tue, Aug 26, 2014	5.66	5.66	5.50	5.51
4297	NASDAQ	WVVI	Mon, Aug 25, 2014	5.62	5.68	5.49	5.64
4296	NASDAQ	WVVI	Fri, Aug 22, 2014	5.63	5.64	5.40	5.49
4295	NASDAQ	WVVI	Thu, Aug 21, 2014	5.65	5.65	5.62	5.62
4294	NASDAQ	WVVI	Wed, Aug 20, 2014	5.54	5.64	5.52	5.60
4293	NASDAQ	WVVI	Tue, Aug 19, 2014	5.55	5.70	5.49	5.70
4292	NASDAQ	WVVI	Mon, Aug 18, 2014	5.66	5.73	5.57	5.66
4291	NASDAQ	WVVI	Fri, Aug 15, 2014	5.72	5.72	5.71	5.71
4290	NASDAQ	WVVI	Thu, Aug 14, 2014	5.72	5.70	5.50	5.53
4289	NASDAQ	WVVI	Wed, Aug 13, 2014	5.72	5.82	5.61	5.61
4288	NASDAQ	WVVI	Tue, Aug 12, 2014	5.76	5.81	5.68	5.78
4287	NASDAQ	WVVI	Mon, Aug 11, 2014	5.73	5.81	5.66	5.66
4286	NASDAQ	WVVI	Fri, Aug 8, 2014	5.52	5.77	5.52	5.69
4285	NASDAQ	WVVI	Thu, Aug 7, 2014	5.65	5.52	5.51	5.52
4284	NASDAQ	WVVI	Wed, Aug 6, 2014	5.55	5.61	5.52	5.61
4283	NASDAQ	WVVI	Tue, Aug 5, 2014	5.74	5.76	5.55	5.56
4282	NASDAQ	WVVI	Mon, Aug 4, 2014	5.61	5.78	5.65	5.78
4281	NASDAQ	WVVI	Fri, Aug 1, 2014	5.67	5.77	5.65	5.77
4280	NASDAQ	WVVI	Thu, Jul 31, 2014	5.70	5.95	5.67	5.68
4279	NASDAQ	WVVI	Wed, Jul 30, 2014	5.83	5.83	5.68	5.68
4278	NASDAQ	WVVI	Tue, Jul 29, 2014	5.75	5.94	5.70	5.74
4277	NASDAQ	WVVI	Mon, Jul 28, 2014	5.70	5.80	5.70	5.73
4276	NASDAQ	WVVI	Fri, Jul 25, 2014	5.77	5.99	5.71	5.76
4275	NASDAQ	WVVI	Thu, Jul 24, 2014	5.79	5.97	5.74	5.77
4274	NASDAQ	WVVI	Wed, Jul 23, 2014	5.94	6.20	5.91	5.91
4273	NASDAQ	WVVI	Tue, Jul 22, 2014	5.99	6.02	5.83	5.83
4272	NASDAQ	WVVI	Mon, Jul 21, 2014	6.00	6.00	5.80	5.82
4271	NASDAQ	WVVI	Fri, Jul 18, 2014	5.99	6.06	5.97	5.97
4270	NASDAQ	WVVI	Thu, Jul 17, 2014	5.97	6.14	5.80	5.86
4269	NASDAQ	WVVI	Tue, Jul 15, 2014	5.98	6.00	5.86	5.87
4268	NASDAQ	WVVI	Mon, Jul 14, 2014	5.97	5.99	5.86	5.91
4267	NASDAQ	WVVI	Fri, Jul 11, 2014	5.88	5.89	5.86	5.89
4266	NASDAQ	WVVI	Thu, Jul 10, 2014	5.86	5.86	5.86	5.86
4265	NASDAQ	WVVI	Wed, Jul 9, 2014	6.00	6.00	5.86	5.98
4264	NASDAQ	WVVI	Tue, Jul 8, 2014	5.86	6.04	5.85	5.99
4263	NASDAQ	WVVI	Mon, Jul 7, 2014	6.00	6.11	5.86	6.03
4262	NASDAQ	WVVI	Thu, Jul 3, 2014	5.86	5.98	5.88	5.94
4261	NASDAQ	WVVI	Wed, Jul 2, 2014	5.68	5.86	5.68	5.79
4260	NASDAQ	WVVI	Tue, Jul 1, 2014	5.84	6.00	5.68	5.68
4259	NASDAQ	WVVI	Mon, Jun 30, 2014	5.72	5.97	5.72	5.91
4258	NASDAQ	WVVI	Fri, Jun 27, 2014	5.67	5.68	5.50	5.67
4257	NASDAQ	WVVI	Thu, Jun 26, 2014	5.46	5.69	5.39	5.69
4256	NASDAQ	WVVI	Wed, Jun 25, 2014	5.38	5.53	5.38	5.40
4255	NASDAQ	WVVI	Tue, Jun 24, 2014	5.40	5.40	5.40	5.40
4254	NASDAQ	WVVI	Mon, Jun 23, 2014	5.49	5.54	5.40	5.51
4253	NASDAQ	WVVI	Fri, Jun 20, 2014	5.48	5.52	5.41	5.50
4252	NASDAQ	WVVI	Thu, Jun 19, 2014	5.44	5.55	5.40	5.44
4251	NASDAQ	WVVI	Wed, Jun 18, 2014	5.49	5.49	5.40	5.45
4250	NASDAQ	WVVI	Tue, Jun 17, 2014	5.31	5.50	5.28	5.44
4249	NASDAQ	WVVI	Mon, Jun 16, 2014	5.38	5.50	5.25	5.27
4248	NASDAQ	WVVI	Fri, Jun 13, 2014	5.41	5.46	5.30	5.34
4247	NASDAQ	WVVI	Thu, Jun 12, 2014	5.40	5.42	5.37	5.38
4246	NASDAQ	WVVI	Wed, Jun 11, 2014	5.26	5.42	5.26	5.33
4245	NASDAQ	WVVI	Tue, Jun 10, 2014	5.36	5.42	5.32	5.33
4244	NASDAQ	WVVI	Mon, Jun 9, 2014	5.39	5.45	5.35	5.37
4243	NASDAQ	WVVI	Fri, Jun 6, 2014	5.45	5.46	5.32	5.34
4242	NASDAQ	WVVI	Thu, Jun 5, 2014	5.54	5.54	5.40	5.49
4241	NASDAQ	WVVI	Wed, Jun 4, 2014	5.46	5.53	5.39	5.48
4240	NASDAQ	WVVI	Tue, Jun 3, 2014	5.45	5.47	5.40	5.46
4239	NASDAQ	WVVI	Mon, Jun 2, 2014	5.39	5.56	5.39	5.45
4238	NASDAQ	WVVI	Fri, May 30, 2014	5.52	5.52	5.14	5.40
4237	NASDAQ	WVVI	Thu, May 29, 2014	5.67	5.68	5.55	5.55
4236	NASDAQ	WVVI	Wed, May 28, 2014	5.77	5.75	5.60	5.73
4235	NASDAQ	WVVI	Tue, May 27, 2014	5.71	5.80	5.70	5.77
4234	NASDAQ	WVVI	Fri, May 23, 2014	5.71	5.83	5.50	5.79
4233	NASDAQ	WVVI	Thu, May 22, 2014	5.80	5.84	5.75	5.77
4232	NASDAQ	WVVI	Wed, May 21, 2014	5.90	5.95	5.75	5.84
4231	NASDAQ	WVVI	Tue, May 20, 2014	5.96	5.97	5.85	5.88
4230	NASDAQ	WVVI	Mon, May 19, 2014	5.95	5.95	5.85	5.90
4229	NASDAQ	WVVI	Fri, May 16, 2014	5.86	5.90	5.85	5.90
4228	NASDAQ	WVVI	Thu, May 15, 2014	5.85	5.95	5.86	5.86
4227	NASDAQ	WVVI	Wed, May 14, 2014	6.13	6.13	5.85	5.90
4226	NASDAQ	WVVI	Tue, May 13, 2014	6.15	6.18	6.03	6.05
4225	NASDAQ	WVVI	Mon, May 12, 2014	6.15	6.15	6.04	6.04
4224	NASDAQ	WVVI	Fri, May 9, 2014	6.12	6.12	6.00	6.03
4223	NASDAQ	WVVI	Thu, May 8, 2014	6.13	6.10	6.00	6.00
4222	NASDAQ	WVVI	Wed, May 7, 2014	6.14	6.15	6.11	6.11
4221	NASDAQ	WVVI	Tue, May 6, 2014	6.01	6.13	6.01	6.09
4220	NASDAQ	WVVI	Mon, May 5, 2014	6.02	6.10	5.98	6.10
4219	NASDAQ	WVVI	Fri, May 2, 2014	6.10	6.09	5.95	5.95
4218	NASDAQ	WVVI	Thu, May 1, 2014	6.17	6.17	6.10	6.10
4217	NASDAQ	WVVI	Wed, Apr 30, 2014	6.12	6.12	6.10	6.12
4216	NASDAQ	WVVI	Tue, Apr 29, 2014	6.00	6.03	6.00	6.03
4215	NASDAQ	WVVI	Mon, Apr 28, 2014	6.14	6.20	5.90	5.95
4214	NASDAQ	WVVI	Fri, Apr 25, 2014	6.07	6.11	6.08	6.11
4213	NASDAQ	WVVI	Thu, Apr 24, 2014	5.98	6.11	5.94	6.11
4212	NASDAQ	WVVI	Wed, Apr 23, 2014	6.12	6.12	5.86	5.90
4211	NASDAQ	WVVI	Tue, Apr 22, 2014	6.15	6.21	6.07	6.12
4210	NASDAQ	WVVI	Mon, Apr 21, 2014	6.02	6.23	5.95	6.15
4209	NASDAQ	WVVI	Thu, Apr 17, 2014	5.92	6.14	5.85	6.13
4208	NASDAQ	WVVI	Wed, Apr 16, 2014	5.95	5.99	5.85	5.92
4207	NASDAQ	WVVI	Tue, Apr 15, 2014	6.04	6.04	5.95	5.95
4206	NASDAQ	WVVI	Mon, Apr 14, 2014	5.98	6.18	5.92	6.08
4205	NASDAQ	WVVI	Fri, Apr 11, 2014	6.04	6.04	6.04	6.04
4204	NASDAQ	WVVI	Thu, Apr 10, 2014	6.10	6.10	5.99	6.00
4203	NASDAQ	WVVI	Wed, Apr 9, 2014	5.95	6.26	5.95	6.09
4202	NASDAQ	WVVI	Tue, Apr 8, 2014	5.85	5.95	5.77	5.91
4201	NASDAQ	WVVI	Mon, Apr 7, 2014	6.16	6.21	5.77	5.85
4200	NASDAQ	WVVI	Fri, Apr 4, 2014	6.18	6.28	6.18	6.19
4199	NASDAQ	WVVI	Thu, Apr 3, 2014	6.30	6.32	6.15	6.25
4198	NASDAQ	WVVI	Wed, Apr 2, 2014	6.30	6.46	6.30	6.30
4197	NASDAQ	WVVI	Tue, Apr 1, 2014	6.51	6.52	6.30	6.30
4196	NASDAQ	WVVI	Mon, Mar 31, 2014	6.52	6.59	6.38	6.49
4195	NASDAQ	WVVI	Fri, Mar 28, 2014	6.38	6.58	6.38	6.39
4194	NASDAQ	WVVI	Thu, Mar 27, 2014	6.47	6.50	6.40	6.40
4193	NASDAQ	WVVI	Wed, Mar 26, 2014	6.50	6.50	6.41	6.49
4192	NASDAQ	WVVI	Tue, Mar 25, 2014	6.50	6.50	6.40	6.41
4191	NASDAQ	WVVI	Mon, Mar 24, 2014	6.36	6.50	6.36	6.37
4190	NASDAQ	WVVI	Fri, Mar 21, 2014	6.45	6.48	6.40	6.48
4189	NASDAQ	WVVI	Thu, Mar 20, 2014	6.36	6.41	6.36	6.41
4188	NASDAQ	WVVI	Wed, Mar 19, 2014	6.39	6.50	6.31	6.37
4187	NASDAQ	WVVI	Tue, Mar 18, 2014	6.40	6.40	6.31	6.40
4186	NASDAQ	WVVI	Mon, Mar 17, 2014	6.42	6.42	6.30	6.32
4185	NASDAQ	WVVI	Fri, Mar 14, 2014	6.48	6.50	6.31	6.32
4184	NASDAQ	WVVI	Thu, Mar 13, 2014	6.48	6.48	6.47	6.47
4183	NASDAQ	WVVI	Wed, Mar 12, 2014	6.44	6.50	6.37	6.37
4182	NASDAQ	WVVI	Tue, Mar 11, 2014	6.50	6.50	6.30	6.50
4181	NASDAQ	WVVI	Mon, Mar 10, 2014	6.50	6.50	6.46	6.46
4180	NASDAQ	WVVI	Fri, Mar 7, 2014	6.46	6.50	6.32	6.50
4179	NASDAQ	WVVI	Thu, Mar 6, 2014	6.50	6.50	6.45	6.50
4178	NASDAQ	WVVI	Wed, Mar 5, 2014	6.50	6.50	6.45	6.45
4177	NASDAQ	WVVI	Tue, Mar 4, 2014	6.60	6.60	6.40	6.45
4176	NASDAQ	WVVI	Mon, Mar 3, 2014	6.52	6.59	6.35	6.55
4175	NASDAQ	WVVI	Fri, Feb 28, 2014	6.48	6.50	6.43	6.43
4174	NASDAQ	WVVI	Thu, Feb 27, 2014	6.35	6.50	6.22	6.50
4173	NASDAQ	WVVI	Wed, Feb 26, 2014	6.35	6.35	6.27	6.27
4172	NASDAQ	WVVI	Tue, Feb 25, 2014	6.30	6.35	6.25	6.35
4171	NASDAQ	WVVI	Mon, Feb 24, 2014	6.34	6.32	6.14	6.26
4170	NASDAQ	WVVI	Fri, Feb 21, 2014	6.35	6.37	6.20	6.32
4169	NASDAQ	WVVI	Thu, Feb 20, 2014	6.36	6.35	6.30	6.30
4168	NASDAQ	WVVI	Wed, Feb 19, 2014	6.39	6.30	6.30	6.30
4167	NASDAQ	WVVI	Tue, Feb 18, 2014	6.31	6.33	6.32	6.33
4166	NASDAQ	WVVI	Fri, Feb 14, 2014	6.44	6.44	6.31	6.31
4165	NASDAQ	WVVI	Thu, Feb 13, 2014	6.37	6.37	6.37	6.37
4164	NASDAQ	WVVI	Wed, Feb 12, 2014	6.25	6.34	6.25	6.34
4163	NASDAQ	WVVI	Tue, Feb 11, 2014	6.39	6.34	6.25	6.25
4162	NASDAQ	WVVI	Mon, Feb 10, 2014	6.33	6.34	6.25	6.27
4161	NASDAQ	WVVI	Fri, Feb 7, 2014	6.29	6.30	6.22	6.22
4160	NASDAQ	WVVI	Thu, Feb 6, 2014	6.21	6.26	6.19	6.19
4159	NASDAQ	WVVI	Wed, Feb 5, 2014	6.14	6.14	6.14	6.14
4158	NASDAQ	WVVI	Tue, Feb 4, 2014	6.50	6.41	6.11	6.36
4157	NASDAQ	WVVI	Mon, Feb 3, 2014	6.27	6.50	6.04	6.42
4156	NASDAQ	WVVI	Fri, Jan 31, 2014	6.18	6.18	6.18	6.18
4155	NASDAQ	WVVI	Thu, Jan 30, 2014	6.37	6.40	6.34	6.36
4154	NASDAQ	WVVI	Wed, Jan 29, 2014	6.33	6.40	6.30	6.34
4153	NASDAQ	WVVI	Tue, Jan 28, 2014	6.25	6.40	6.21	6.21
4152	NASDAQ	WVVI	Mon, Jan 27, 2014	6.19	6.40	6.12	6.16
4151	NASDAQ	WVVI	Fri, Jan 24, 2014	6.06	6.26	6.07	6.26
4150	NASDAQ	WVVI	Thu, Jan 23, 2014	6.13	6.12	6.01	6.01
4149	NASDAQ	WVVI	Wed, Jan 22, 2014	6.09	6.12	6.01	6.12
4148	NASDAQ	WVVI	Tue, Jan 21, 2014	6.13	6.13	6.01	6.01
4147	NASDAQ	WVVI	Fri, Jan 17, 2014	5.98	6.14	5.92	6.14
4146	NASDAQ	WVVI	Thu, Jan 16, 2014	5.94	6.14	5.87	6.02
4145	NASDAQ	WVVI	Wed, Jan 15, 2014	6.00	6.06	6.00	6.02
4144	NASDAQ	WVVI	Tue, Jan 14, 2014	6.10	6.15	6.05	6.05
4143	NASDAQ	WVVI	Mon, Jan 13, 2014	6.05	6.10	6.00	6.10
4142	NASDAQ	WVVI	Fri, Jan 10, 2014	6.18	6.18	6.07	6.07
4141	NASDAQ	WVVI	Thu, Jan 9, 2014	6.10	6.16	6.01	6.16
4140	NASDAQ	WVVI	Wed, Jan 8, 2014	6.10	6.15	6.10	6.14
4139	NASDAQ	WVVI	Tue, Jan 7, 2014	6.30	6.30	6.11	6.14
4138	NASDAQ	WVVI	Mon, Jan 6, 2014	6.38	6.40	6.17	6.29
4137	NASDAQ	WVVI	Fri, Jan 3, 2014	6.25	6.35	6.15	6.35
4136	NASDAQ	WVVI	Thu, Jan 2, 2014	6.21	6.29	6.11	6.14
4135	NASDAQ	WVVI	Tue, Dec 31, 2013	6.21	6.39	6.25	6.29
4134	NASDAQ	WVVI	Mon, Dec 30, 2013	6.32	6.26	6.22	6.26
4133	NASDAQ	WVVI	Fri, Dec 27, 2013	6.40	6.40	6.25	6.25
4132	NASDAQ	WVVI	Thu, Dec 26, 2013	6.28	6.38	6.28	6.37
4131	NASDAQ	WVVI	Tue, Dec 24, 2013	6.26	6.38	6.26	6.38
4130	NASDAQ	WVVI	Mon, Dec 23, 2013	6.28	6.39	6.20	6.39
4129	NASDAQ	WVVI	Fri, Dec 20, 2013	6.22	6.39	6.17	6.20
4128	NASDAQ	WVVI	Thu, Dec 19, 2013	6.28	6.35	6.21	6.25
4127	NASDAQ	WVVI	Wed, Dec 18, 2013	6.19	6.39	6.17	6.39
4126	NASDAQ	WVVI	Tue, Dec 17, 2013	6.30	6.37	6.13	6.18
4125	NASDAQ	WVVI	Mon, Dec 16, 2013	6.24	6.30	6.20	6.30
4124	NASDAQ	WVVI	Fri, Dec 13, 2013	6.25	6.33	6.15	6.18
4123	NASDAQ	WVVI	Thu, Dec 12, 2013	6.09	6.25	6.09	6.25
4122	NASDAQ	WVVI	Wed, Dec 11, 2013	6.11	6.18	6.11	6.15
4121	NASDAQ	WVVI	Tue, Dec 10, 2013	6.04	6.15	6.01	6.06
4120	NASDAQ	WVVI	Mon, Dec 9, 2013	6.05	6.11	6.05	6.11
4119	NASDAQ	WVVI	Fri, Dec 6, 2013	6.20	6.22	6.00	6.22
4118	NASDAQ	WVVI	Thu, Dec 5, 2013	6.08	6.17	5.89	6.17
4117	NASDAQ	WVVI	Wed, Dec 4, 2013	6.00	6.19	5.90	6.06
4116	NASDAQ	WVVI	Tue, Dec 3, 2013	6.16	6.15	5.98	6.00
4115	NASDAQ	WVVI	Mon, Dec 2, 2013	6.15	6.18	6.12	6.18
4114	NASDAQ	WVVI	Fri, Nov 29, 2013	6.02	6.12	6.02	6.12
4113	NASDAQ	WVVI	Wed, Nov 27, 2013	5.97	6.11	5.97	6.11
4112	NASDAQ	WVVI	Tue, Nov 26, 2013	5.85	5.98	5.80	5.97
4111	NASDAQ	WVVI	Mon, Nov 25, 2013	5.85	5.83	5.64	5.81
4110	NASDAQ	WVVI	Fri, Nov 22, 2013	5.94	5.94	5.79	5.83
4109	NASDAQ	WVVI	Thu, Nov 21, 2013	5.82	5.89	5.78	5.89
4108	NASDAQ	WVVI	Wed, Nov 20, 2013	5.79	5.79	5.74	5.75
4107	NASDAQ	WVVI	Tue, Nov 19, 2013	6.01	5.85	5.70	5.79
4106	NASDAQ	WVVI	Mon, Nov 18, 2013	5.93	6.08	5.75	5.85
4105	NASDAQ	WVVI	Fri, Nov 15, 2013	5.99	5.99	5.78	5.89
4104	NASDAQ	WVVI	Thu, Nov 14, 2013	5.89	5.93	5.84	5.84
4103	NASDAQ	WVVI	Wed, Nov 13, 2013	6.23	6.23	5.75	5.80
4102	NASDAQ	WVVI	Tue, Nov 12, 2013	6.59	6.62	6.48	6.48
4101	NASDAQ	WVVI	Mon, Nov 11, 2013	6.53	6.75	6.48	6.49
4100	NASDAQ	WVVI	Fri, Nov 8, 2013	6.66	6.65	6.48	6.64
4099	NASDAQ	WVVI	Thu, Nov 7, 2013	6.59	6.77	6.34	6.65
4098	NASDAQ	WVVI	Wed, Nov 6, 2013	6.37	6.85	6.32	6.77
4097	NASDAQ	WVVI	Tue, Nov 5, 2013	6.25	6.40	6.20	6.30
4096	NASDAQ	WVVI	Mon, Nov 4, 2013	6.40	6.40	6.10	6.30
4095	NASDAQ	WVVI	Fri, Nov 1, 2013	6.49	6.65	6.24	6.45
4094	NASDAQ	WVVI	Thu, Oct 31, 2013	6.83	6.83	6.00	6.43
4093	NASDAQ	WVVI	Wed, Oct 30, 2013	7.60	7.60	6.05	6.05
4092	NASDAQ	WVVI	Tue, Oct 29, 2013	6.67	6.99	6.30	6.49
4091	NASDAQ	WVVI	Mon, Oct 28, 2013	6.50	6.97	6.49	6.61
4090	NASDAQ	WVVI	Fri, Oct 25, 2013	5.95	6.52	5.95	6.50
4089	NASDAQ	WVVI	Thu, Oct 24, 2013	5.82	5.95	5.80	5.95
4088	NASDAQ	WVVI	Wed, Oct 23, 2013	5.84	5.86	5.63	5.75
4087	NASDAQ	WVVI	Tue, Oct 22, 2013	5.80	5.86	5.80	5.84
4086	NASDAQ	WVVI	Mon, Oct 21, 2013	5.75	5.86	5.73	5.86
4085	NASDAQ	WVVI	Fri, Oct 18, 2013	5.67	5.74	5.66	5.72
4084	NASDAQ	WVVI	Thu, Oct 17, 2013	5.36	5.56	5.36	5.54
4083	NASDAQ	WVVI	Wed, Oct 16, 2013	5.62	5.74	5.43	5.43
4082	NASDAQ	WVVI	Tue, Oct 15, 2013	5.72	5.74	5.70	5.70
4081	NASDAQ	WVVI	Mon, Oct 14, 2013	5.74	5.74	5.26	5.72
4080	NASDAQ	WVVI	Fri, Oct 11, 2013	5.42	5.59	5.42	5.55
4079	NASDAQ	WVVI	Thu, Oct 10, 2013	5.47	5.72	5.26	5.36
4078	NASDAQ	WVVI	Wed, Oct 9, 2013	5.60	5.60	5.35	5.37
4077	NASDAQ	WVVI	Tue, Oct 8, 2013	5.60	5.58	5.41	5.58
4076	NASDAQ	WVVI	Mon, Oct 7, 2013	5.44	5.60	5.44	5.60
4075	NASDAQ	WVVI	Fri, Oct 4, 2013	5.53	5.60	5.35	5.35
4074	NASDAQ	WVVI	Thu, Oct 3, 2013	5.48	5.56	5.48	5.56
4073	NASDAQ	WVVI	Wed, Oct 2, 2013	5.65	5.75	5.48	5.57
4072	NASDAQ	WVVI	Tue, Oct 1, 2013	5.75	5.75	5.56	5.58
4071	NASDAQ	WVVI	Mon, Sep 30, 2013	5.75	5.75	5.31	5.74
4070	NASDAQ	WVVI	Fri, Sep 27, 2013	5.65	5.70	5.63	5.70
4069	NASDAQ	WVVI	Thu, Sep 26, 2013	5.65	5.62	5.59	5.62
4068	NASDAQ	WVVI	Wed, Sep 25, 2013	5.56	5.60	5.37	5.59
4067	NASDAQ	WVVI	Tue, Sep 24, 2013	5.59	5.65	5.50	5.56
4066	NASDAQ	WVVI	Mon, Sep 23, 2013	5.50	5.75	5.45	5.59
4065	NASDAQ	WVVI	Fri, Sep 20, 2013	5.42	5.50	5.42	5.50
4064	NASDAQ	WVVI	Thu, Sep 19, 2013	5.45	5.45	5.40	5.40
4063	NASDAQ	WVVI	Wed, Sep 18, 2013	5.39	5.40	5.35	5.36
4062	NASDAQ	WVVI	Tue, Sep 17, 2013	5.35	5.42	5.35	5.35
4061	NASDAQ	WVVI	Mon, Sep 16, 2013	5.31	5.48	5.31	5.36
4060	NASDAQ	WVVI	Fri, Sep 13, 2013	5.34	5.35	5.31	5.32
4059	NASDAQ	WVVI	Thu, Sep 12, 2013	5.26	5.35	5.25	5.35
4058	NASDAQ	WVVI	Wed, Sep 11, 2013	5.21	5.35	5.12	5.20
4057	NASDAQ	WVVI	Tue, Sep 10, 2013	5.35	5.32	5.10	5.15
4056	NASDAQ	WVVI	Mon, Sep 9, 2013	5.38	5.38	5.18	5.30
4055	NASDAQ	WVVI	Fri, Sep 6, 2013	5.25	5.37	5.34	5.34
4054	NASDAQ	WVVI	Thu, Sep 5, 2013	5.33	5.37	5.21	5.21
4053	NASDAQ	WVVI	Wed, Sep 4, 2013	5.27	5.39	5.22	5.38
4052	NASDAQ	WVVI	Tue, Sep 3, 2013	5.21	5.33	5.21	5.24
4051	NASDAQ	WVVI	Fri, Aug 30, 2013	5.22	5.24	5.21	5.24
4050	NASDAQ	WVVI	Thu, Aug 29, 2013	5.33	5.35	5.22	5.23
4049	NASDAQ	WVVI	Wed, Aug 28, 2013	5.32	5.50	5.21	5.44
4048	NASDAQ	WVVI	Tue, Aug 27, 2013	5.25	5.34	5.25	5.25
4047	NASDAQ	WVVI	Mon, Aug 26, 2013	5.38	5.39	5.25	5.25
4046	NASDAQ	WVVI	Fri, Aug 23, 2013	5.45	5.45	5.21	5.39
4045	NASDAQ	WVVI	Thu, Aug 22, 2013	5.54	5.55	5.36	5.45
4044	NASDAQ	WVVI	Wed, Aug 21, 2013	5.10	5.37	5.15	5.36
4043	NASDAQ	WVVI	Tue, Aug 20, 2013	4.85	5.25	4.85	5.08
4042	NASDAQ	WVVI	Mon, Aug 19, 2013	4.67	4.96	4.66	4.85
4041	NASDAQ	WVVI	Fri, Aug 16, 2013	4.50	4.65	4.50	4.65
4040	NASDAQ	WVVI	Thu, Aug 15, 2013	4.66	4.66	4.55	4.66
4039	NASDAQ	WVVI	Wed, Aug 14, 2013	4.57	4.62	4.57	4.62
4038	NASDAQ	WVVI	Tue, Aug 13, 2013	4.62	4.63	4.60	4.62
4037	NASDAQ	WVVI	Mon, Aug 12, 2013	4.66	4.68	4.65	4.65
4036	NASDAQ	WVVI	Fri, Aug 9, 2013	4.60	4.67	4.55	4.66
4035	NASDAQ	WVVI	Thu, Aug 8, 2013	4.45	4.56	4.45	4.47
4034	NASDAQ	WVVI	Wed, Aug 7, 2013	4.51	4.59	4.45	4.46
4033	NASDAQ	WVVI	Tue, Aug 6, 2013	4.48	4.55	4.35	4.55
4032	NASDAQ	WVVI	Mon, Aug 5, 2013	4.44	4.56	4.44	4.55
4031	NASDAQ	WVVI	Fri, Aug 2, 2013	4.57	4.56	4.54	4.56
4030	NASDAQ	WVVI	Thu, Aug 1, 2013	4.60	4.60	4.58	4.58
4029	NASDAQ	WVVI	Wed, Jul 31, 2013	4.60	4.60	4.55	4.60
4028	NASDAQ	WVVI	Tue, Jul 30, 2013	4.40	4.60	4.40	4.60
4027	NASDAQ	WVVI	Mon, Jul 29, 2013	4.60	4.60	4.33	4.59
4026	NASDAQ	WVVI	Fri, Jul 26, 2013	4.52	4.60	4.57	4.60
4025	NASDAQ	WVVI	Thu, Jul 25, 2013	4.48	4.55	4.48	4.55
4024	NASDAQ	WVVI	Wed, Jul 24, 2013	4.47	4.48	4.47	4.48
4023	NASDAQ	WVVI	Tue, Jul 23, 2013	4.46	4.48	4.45	4.48
4022	NASDAQ	WVVI	Mon, Jul 22, 2013	4.50	4.59	4.47	4.48
4021	NASDAQ	WVVI	Fri, Jul 19, 2013	4.51	4.51	4.50	4.50
4020	NASDAQ	WVVI	Thu, Jul 18, 2013	4.59	4.60	4.55	4.60
4019	NASDAQ	WVVI	Wed, Jul 17, 2013	4.60	4.60	4.51	4.59
4018	NASDAQ	WVVI	Tue, Jul 16, 2013	4.58	4.62	4.28	4.55
4017	NASDAQ	WVVI	Mon, Jul 15, 2013	4.29	4.59	4.29	4.59
4016	NASDAQ	WVVI	Fri, Jul 12, 2013	4.43	4.43	4.24	4.35
4015	NASDAQ	WVVI	Thu, Jul 11, 2013	4.31	4.31	4.31	4.31
4014	NASDAQ	WVVI	Wed, Jul 10, 2013	4.47	4.47	4.34	4.35
4013	NASDAQ	WVVI	Tue, Jul 9, 2013	4.40	4.40	4.29	4.40
4012	NASDAQ	WVVI	Fri, Jul 5, 2013	4.44	4.44	4.40	4.40
4011	NASDAQ	WVVI	Wed, Jul 3, 2013	4.42	4.52	4.42	4.48
4010	NASDAQ	WVVI	Tue, Jul 2, 2013	4.40	4.44	4.42	4.42
4009	NASDAQ	WVVI	Mon, Jul 1, 2013	4.30	4.36	4.30	4.35
4008	NASDAQ	WVVI	Fri, Jun 28, 2013	4.30	4.47	4.29	4.47
4007	NASDAQ	WVVI	Thu, Jun 27, 2013	4.23	4.41	4.23	4.41
4006	NASDAQ	WVVI	Wed, Jun 26, 2013	4.47	4.47	4.32	4.32
4005	NASDAQ	WVVI	Tue, Jun 25, 2013	4.38	4.58	4.27	4.47
4004	NASDAQ	WVVI	Mon, Jun 24, 2013	4.47	4.47	4.17	4.21
4003	NASDAQ	WVVI	Fri, Jun 21, 2013	4.52	4.49	4.20	4.49
4002	NASDAQ	WVVI	Thu, Jun 20, 2013	4.51	4.55	4.28	4.28
4001	NASDAQ	WVVI	Wed, Jun 19, 2013	4.75	4.80	4.28	4.35
4000	NASDAQ	WVVI	Tue, Jun 18, 2013	4.66	4.83	4.47	4.75
3999	NASDAQ	WVVI	Mon, Jun 17, 2013	4.75	4.85	4.77	4.78
3998	NASDAQ	WVVI	Fri, Jun 14, 2013	4.46	4.74	4.46	4.74
3997	NASDAQ	WVVI	Thu, Jun 13, 2013	4.58	4.58	4.41	4.46
3996	NASDAQ	WVVI	Wed, Jun 12, 2013	4.28	4.57	4.27	4.57
3995	NASDAQ	WVVI	Tue, Jun 11, 2013	4.22	4.30	4.22	4.30
3994	NASDAQ	WVVI	Mon, Jun 10, 2013	4.27	4.32	4.21	4.21
3993	NASDAQ	WVVI	Fri, Jun 7, 2013	4.29	4.29	4.29	4.29
3992	NASDAQ	WVVI	Thu, Jun 6, 2013	4.44	4.44	4.27	4.27
3991	NASDAQ	WVVI	Wed, Jun 5, 2013	4.40	4.40	4.35	4.35
3990	NASDAQ	WVVI	Tue, Jun 4, 2013	4.37	4.39	4.35	4.35
3989	NASDAQ	WVVI	Mon, Jun 3, 2013	4.40	4.40	4.35	4.40
3988	NASDAQ	WVVI	Fri, May 31, 2013	4.35	4.45	4.35	4.35
3987	NASDAQ	WVVI	Thu, May 30, 2013	4.35	4.48	4.35	4.48
3986	NASDAQ	WVVI	Wed, May 29, 2013	4.59	4.59	4.49	4.49
3985	NASDAQ	WVVI	Tue, May 28, 2013	4.57	4.57	4.57	4.57
3984	NASDAQ	WVVI	Fri, May 24, 2013	4.40	4.49	4.37	4.46
3983	NASDAQ	WVVI	Thu, May 23, 2013	4.48	4.45	4.40	4.43
3982	NASDAQ	WVVI	Wed, May 22, 2013	4.49	4.50	4.46	4.50
3981	NASDAQ	WVVI	Tue, May 21, 2013	4.50	4.51	4.49	4.49
3980	NASDAQ	WVVI	Mon, May 20, 2013	4.50	4.55	4.37	4.50
3979	NASDAQ	WVVI	Fri, May 17, 2013	4.47	4.62	4.41	4.44
3978	NASDAQ	WVVI	Thu, May 16, 2013	4.48	4.48	4.33	4.33
3977	NASDAQ	WVVI	Wed, May 15, 2013	4.32	4.75	4.32	4.33
3976	NASDAQ	WVVI	Tue, May 14, 2013	4.32	4.40	4.32	4.32
3975	NASDAQ	WVVI	Mon, May 13, 2013	4.85	4.85	4.35	4.39
3974	NASDAQ	WVVI	Fri, May 10, 2013	4.39	4.39	4.38	4.39
3973	NASDAQ	WVVI	Thu, May 9, 2013	4.35	4.35	4.35	4.35
3972	NASDAQ	WVVI	Wed, May 8, 2013	4.30	4.35	4.30	4.32
3971	NASDAQ	WVVI	Tue, May 7, 2013	4.41	4.34	4.33	4.33
3970	NASDAQ	WVVI	Mon, May 6, 2013	4.41	4.41	4.25	4.33
3969	NASDAQ	WVVI	Fri, May 3, 2013	4.34	4.36	4.34	4.36
3968	NASDAQ	WVVI	Thu, May 2, 2013	4.31	4.44	4.25	4.33
3967	NASDAQ	WVVI	Wed, May 1, 2013	4.36	4.36	4.36	4.36
3966	NASDAQ	WVVI	Tue, Apr 30, 2013	4.38	4.39	4.31	4.36
3965	NASDAQ	WVVI	Mon, Apr 29, 2013	4.34	4.31	4.27	4.31
3964	NASDAQ	WVVI	Fri, Apr 26, 2013	4.38	4.40	4.38	4.39
3963	NASDAQ	WVVI	Thu, Apr 25, 2013	4.26	4.48	4.21	4.39
3962	NASDAQ	WVVI	Wed, Apr 24, 2013	4.42	4.52	4.25	4.25
3961	NASDAQ	WVVI	Tue, Apr 23, 2013	4.21	4.44	4.20	4.20
3960	NASDAQ	WVVI	Mon, Apr 22, 2013	4.30	4.46	4.20	4.20
3959	NASDAQ	WVVI	Fri, Apr 19, 2013	4.53	4.85	4.11	4.20
3958	NASDAQ	WVVI	Thu, Apr 18, 2013	4.32	4.37	4.37	4.37
3957	NASDAQ	WVVI	Tue, Apr 16, 2013	4.52	4.52	4.45	4.48
3956	NASDAQ	WVVI	Fri, Apr 12, 2013	4.52	4.62	4.45	4.47
3955	NASDAQ	WVVI	Thu, Apr 11, 2013	4.57	4.50	4.49	4.49
3954	NASDAQ	WVVI	Wed, Apr 10, 2013	4.57	4.57	4.50	4.52
3953	NASDAQ	WVVI	Tue, Apr 9, 2013	4.47	4.60	4.46	4.60
3952	NASDAQ	WVVI	Mon, Apr 8, 2013	4.65	4.65	4.31	4.45
3951	NASDAQ	WVVI	Fri, Apr 5, 2013	4.38	4.59	4.38	4.59
3950	NASDAQ	WVVI	Thu, Apr 4, 2013	4.41	4.70	4.35	4.35
3949	NASDAQ	WVVI	Wed, Apr 3, 2013	4.68	4.70	4.60	4.60
3948	NASDAQ	WVVI	Tue, Apr 2, 2013	4.64	4.97	4.63	4.63
3947	NASDAQ	WVVI	Mon, Apr 1, 2013	4.65	4.65	4.58	4.63
3946	NASDAQ	WVVI	Thu, Mar 28, 2013	4.71	4.80	4.52	4.60
3945	NASDAQ	WVVI	Wed, Mar 27, 2013	4.50	4.70	4.50	4.70
3944	NASDAQ	WVVI	Tue, Mar 26, 2013	4.53	4.54	4.53	4.53
3943	NASDAQ	WVVI	Mon, Mar 25, 2013	4.50	4.52	4.48	4.50
3942	NASDAQ	WVVI	Thu, Mar 21, 2013	4.39	4.50	4.39	4.45
3941	NASDAQ	WVVI	Wed, Mar 20, 2013	4.30	4.51	4.30	4.35
3940	NASDAQ	WVVI	Tue, Mar 19, 2013	4.49	4.49	4.21	4.24
3939	NASDAQ	WVVI	Mon, Mar 18, 2013	4.30	4.35	4.24	4.24
3938	NASDAQ	WVVI	Fri, Mar 15, 2013	4.21	4.40	4.27	4.27
3937	NASDAQ	WVVI	Thu, Mar 14, 2013	4.29	4.28	4.20	4.24
3936	NASDAQ	WVVI	Wed, Mar 13, 2013	4.34	4.34	4.23	4.24
3935	NASDAQ	WVVI	Tue, Mar 12, 2013	4.26	4.42	4.26	4.39
3934	NASDAQ	WVVI	Mon, Mar 11, 2013	4.21	4.50	4.20	4.20
3933	NASDAQ	WVVI	Fri, Mar 8, 2013	4.46	4.20	4.20	4.20
3932	NASDAQ	WVVI	Thu, Mar 7, 2013	4.29	4.29	4.29	4.29
3931	NASDAQ	WVVI	Wed, Mar 6, 2013	4.46	4.47	4.26	4.29
3930	NASDAQ	WVVI	Tue, Mar 5, 2013	4.24	4.50	4.24	4.29
3929	NASDAQ	WVVI	Mon, Mar 4, 2013	4.24	4.24	4.15	4.24
3928	NASDAQ	WVVI	Fri, Mar 1, 2013	4.15	4.24	4.15	4.22
3927	NASDAQ	WVVI	Thu, Feb 28, 2013	4.22	4.20	4.15	4.15
3926	NASDAQ	WVVI	Wed, Feb 27, 2013	4.23	4.24	4.20	4.22
3925	NASDAQ	WVVI	Tue, Feb 26, 2013	4.17	4.19	4.15	4.19
3924	NASDAQ	WVVI	Mon, Feb 25, 2013	4.25	4.25	4.15	4.15
3923	NASDAQ	WVVI	Fri, Feb 22, 2013	4.24	4.25	4.20	4.20
3922	NASDAQ	WVVI	Thu, Feb 21, 2013	4.21	4.21	4.15	4.15
3921	NASDAQ	WVVI	Wed, Feb 20, 2013	4.24	4.24	4.21	4.21
3920	NASDAQ	WVVI	Tue, Feb 19, 2013	4.20	4.25	4.20	4.25
3919	NASDAQ	WVVI	Fri, Feb 15, 2013	4.09	4.15	4.09	4.15
3918	NASDAQ	WVVI	Thu, Feb 14, 2013	4.19	4.19	4.05	4.05
3917	NASDAQ	WVVI	Wed, Feb 13, 2013	4.05	4.14	4.05	4.13
3916	NASDAQ	WVVI	Tue, Feb 12, 2013	4.06	4.12	4.05	4.05
3915	NASDAQ	WVVI	Mon, Feb 11, 2013	4.15	4.15	4.06	4.06
3914	NASDAQ	WVVI	Fri, Feb 8, 2013	4.10	4.20	4.10	4.15
3913	NASDAQ	WVVI	Thu, Feb 7, 2013	4.01	4.10	4.01	4.07
3912	NASDAQ	WVVI	Wed, Feb 6, 2013	4.10	4.10	4.01	4.01
3911	NASDAQ	WVVI	Tue, Feb 5, 2013	4.01	4.06	4.00	4.01
3910	NASDAQ	WVVI	Fri, Feb 1, 2013	3.94	4.10	3.94	3.96
3909	NASDAQ	WVVI	Thu, Jan 31, 2013	4.04	4.04	3.95	3.95
3908	NASDAQ	WVVI	Wed, Jan 30, 2013	4.10	4.10	3.97	3.97
3907	NASDAQ	WVVI	Tue, Jan 29, 2013	4.10	4.10	4.01	4.10
3906	NASDAQ	WVVI	Mon, Jan 28, 2013	4.01	4.01	4.01	4.01
3905	NASDAQ	WVVI	Fri, Jan 25, 2013	4.00	4.01	3.99	4.01
3904	NASDAQ	WVVI	Thu, Jan 24, 2013	4.09	4.09	4.08	4.08
3903	NASDAQ	WVVI	Wed, Jan 23, 2013	4.05	4.10	4.05	4.07
3902	NASDAQ	WVVI	Tue, Jan 22, 2013	4.06	4.06	3.97	4.06
3901	NASDAQ	WVVI	Fri, Jan 18, 2013	3.96	3.96	3.95	3.95
3900	NASDAQ	WVVI	Thu, Jan 17, 2013	4.06	4.07	3.95	3.95
3899	NASDAQ	WVVI	Wed, Jan 16, 2013	3.99	4.00	3.95	3.99
3898	NASDAQ	WVVI	Tue, Jan 15, 2013	4.08	4.08	3.95	4.07
3897	NASDAQ	WVVI	Mon, Jan 14, 2013	3.95	4.08	3.95	4.08
3896	NASDAQ	WVVI	Fri, Jan 11, 2013	4.07	4.07	3.87	4.05
3895	NASDAQ	WVVI	Thu, Jan 10, 2013	4.08	4.08	3.86	4.03
3894	NASDAQ	WVVI	Wed, Jan 9, 2013	4.05	4.05	3.87	3.87
3893	NASDAQ	WVVI	Tue, Jan 8, 2013	4.04	4.06	4.04	4.06
3892	NASDAQ	WVVI	Mon, Jan 7, 2013	4.08	4.08	3.81	4.06
3891	NASDAQ	WVVI	Fri, Jan 4, 2013	4.08	4.08	4.01	4.07
3890	NASDAQ	WVVI	Thu, Jan 3, 2013	3.91	4.25	3.91	4.05
3889	NASDAQ	WVVI	Wed, Jan 2, 2013	3.73	3.95	3.71	3.94
3888	NASDAQ	WVVI	Mon, Dec 31, 2012	3.66	3.69	3.66	3.69
3887	NASDAQ	WVVI	Fri, Dec 28, 2012	3.72	3.72	3.72	3.72
3886	NASDAQ	WVVI	Thu, Dec 27, 2012	3.76	3.77	3.66	3.67
3885	NASDAQ	WVVI	Wed, Dec 26, 2012	3.67	3.80	3.67	3.75
3884	NASDAQ	WVVI	Mon, Dec 24, 2012	3.80	3.80	3.74	3.75
3883	NASDAQ	WVVI	Fri, Dec 21, 2012	3.70	3.95	3.65	3.95
3882	NASDAQ	WVVI	Thu, Dec 20, 2012	3.70	3.78	3.70	3.76
3881	NASDAQ	WVVI	Wed, Dec 19, 2012	3.63	3.70	3.63	3.67
3880	NASDAQ	WVVI	Tue, Dec 18, 2012	3.63	3.69	3.61	3.69
3879	NASDAQ	WVVI	Mon, Dec 17, 2012	3.70	3.70	3.65	3.70
3878	NASDAQ	WVVI	Fri, Dec 14, 2012	3.65	3.78	3.65	3.70
3877	NASDAQ	WVVI	Thu, Dec 13, 2012	3.66	3.70	3.65	3.70
3876	NASDAQ	WVVI	Wed, Dec 12, 2012	3.66	3.70	3.65	3.70
3875	NASDAQ	WVVI	Tue, Dec 11, 2012	3.74	3.74	3.60	3.62
3874	NASDAQ	WVVI	Mon, Dec 10, 2012	3.72	3.72	3.70	3.70
3873	NASDAQ	WVVI	Fri, Dec 7, 2012	3.65	3.75	3.64	3.74
3872	NASDAQ	WVVI	Thu, Dec 6, 2012	3.65	3.65	3.65	3.65
3871	NASDAQ	WVVI	Wed, Dec 5, 2012	3.62	3.65	3.62	3.65
3870	NASDAQ	WVVI	Tue, Dec 4, 2012	3.64	3.64	3.60	3.60
3869	NASDAQ	WVVI	Mon, Dec 3, 2012	3.67	3.78	3.60	3.60
3868	NASDAQ	WVVI	Fri, Nov 30, 2012	3.56	3.70	3.56	3.65
3867	NASDAQ	WVVI	Wed, Nov 28, 2012	3.58	3.58	3.58	3.58
3866	NASDAQ	WVVI	Tue, Nov 27, 2012	3.71	3.75	3.60	3.65
3865	NASDAQ	WVVI	Mon, Nov 26, 2012	3.74	3.74	3.59	3.60
3864	NASDAQ	WVVI	Fri, Nov 23, 2012	3.67	3.67	3.55	3.55
3863	NASDAQ	WVVI	Tue, Nov 20, 2012	3.69	3.70	3.64	3.64
3862	NASDAQ	WVVI	Mon, Nov 19, 2012	3.74	3.74	3.64	3.69
3861	NASDAQ	WVVI	Fri, Nov 16, 2012	3.63	3.67	3.55	3.60
3860	NASDAQ	WVVI	Thu, Nov 15, 2012	3.56	3.74	3.55	3.74
3859	NASDAQ	WVVI	Wed, Nov 14, 2012	3.61	3.61	3.55	3.55
3858	NASDAQ	WVVI	Tue, Nov 13, 2012	3.55	3.57	3.55	3.57
3857	NASDAQ	WVVI	Mon, Nov 12, 2012	3.61	3.61	3.56	3.56
3856	NASDAQ	WVVI	Fri, Nov 9, 2012	3.60	3.64	3.57	3.57
3855	NASDAQ	WVVI	Thu, Nov 8, 2012	3.59	3.69	3.58	3.64
3854	NASDAQ	WVVI	Wed, Nov 7, 2012	3.62	3.74	3.62	3.69
3853	NASDAQ	WVVI	Tue, Nov 6, 2012	3.61	3.61	3.59	3.59
3852	NASDAQ	WVVI	Mon, Nov 5, 2012	3.62	3.62	3.57	3.59
3851	NASDAQ	WVVI	Fri, Nov 2, 2012	3.62	3.62	3.62	3.62
3850	NASDAQ	WVVI	Thu, Nov 1, 2012	3.58	3.58	3.56	3.56
3849	NASDAQ	WVVI	Wed, Oct 31, 2012	3.62	3.83	3.55	3.55
3848	NASDAQ	WVVI	Fri, Oct 26, 2012	3.71	3.71	3.60	3.61
3847	NASDAQ	WVVI	Thu, Oct 25, 2012	3.82	3.85	3.63	3.65
3846	NASDAQ	WVVI	Wed, Oct 24, 2012	3.83	3.83	3.83	3.83
3845	NASDAQ	WVVI	Tue, Oct 23, 2012	3.61	3.61	3.60	3.60
3844	NASDAQ	WVVI	Mon, Oct 22, 2012	3.80	3.80	3.71	3.76
3843	NASDAQ	WVVI	Fri, Oct 19, 2012	3.88	3.88	3.88	3.88
3842	NASDAQ	WVVI	Thu, Oct 18, 2012	3.70	3.90	3.57	3.86
3841	NASDAQ	WVVI	Wed, Oct 17, 2012	3.91	3.92	3.90	3.90
3840	NASDAQ	WVVI	Tue, Oct 16, 2012	3.91	3.91	3.91	3.91
3839	NASDAQ	WVVI	Mon, Oct 15, 2012	3.56	3.90	3.55	3.89
3838	NASDAQ	WVVI	Fri, Oct 12, 2012	3.57	3.64	3.55	3.63
3837	NASDAQ	WVVI	Thu, Oct 11, 2012	3.57	3.57	3.57	3.57
3836	NASDAQ	WVVI	Wed, Oct 10, 2012	3.57	3.58	3.56	3.56
3835	NASDAQ	WVVI	Tue, Oct 9, 2012	3.56	3.56	3.56	3.56
3834	NASDAQ	WVVI	Mon, Oct 8, 2012	3.62	3.68	3.59	3.59
3833	NASDAQ	WVVI	Fri, Oct 5, 2012	3.60	3.73	3.60	3.71
3832	NASDAQ	WVVI	Thu, Oct 4, 2012	3.59	3.71	3.51	3.51
3831	NASDAQ	WVVI	Wed, Oct 3, 2012	3.67	3.75	3.55	3.55
3830	NASDAQ	WVVI	Tue, Oct 2, 2012	3.72	3.87	3.56	3.56
3829	NASDAQ	WVVI	Mon, Oct 1, 2012	3.79	3.88	3.76	3.88
3828	NASDAQ	WVVI	Fri, Sep 28, 2012	3.95	3.95	3.85	3.92
3827	NASDAQ	WVVI	Thu, Sep 27, 2012	3.68	3.97	3.66	3.95
3826	NASDAQ	WVVI	Wed, Sep 26, 2012	3.80	3.95	3.68	3.75
3825	NASDAQ	WVVI	Tue, Sep 25, 2012	3.76	3.80	3.64	3.80
3824	NASDAQ	WVVI	Mon, Sep 24, 2012	3.71	3.80	3.71	3.75
3823	NASDAQ	WVVI	Fri, Sep 21, 2012	3.66	3.80	3.63	3.67
3822	NASDAQ	WVVI	Thu, Sep 20, 2012	3.78	3.80	3.78	3.80
3821	NASDAQ	WVVI	Wed, Sep 19, 2012	3.63	4.00	3.61	3.61
3820	NASDAQ	WVVI	Tue, Sep 18, 2012	3.83	3.83	3.53	3.55
3819	NASDAQ	WVVI	Mon, Sep 17, 2012	3.81	3.81	3.81	3.81
3818	NASDAQ	WVVI	Fri, Sep 14, 2012	3.76	3.83	3.76	3.83
3817	NASDAQ	WVVI	Thu, Sep 13, 2012	3.95	4.00	3.95	4.00
3816	NASDAQ	WVVI	Wed, Sep 12, 2012	3.89	4.00	3.85	4.00
3815	NASDAQ	WVVI	Tue, Sep 11, 2012	3.96	3.97	3.74	3.85
3814	NASDAQ	WVVI	Mon, Sep 10, 2012	3.97	3.97	3.82	3.97
3813	NASDAQ	WVVI	Fri, Sep 7, 2012	3.95	4.01	3.93	3.97
3812	NASDAQ	WVVI	Thu, Sep 6, 2012	3.65	3.75	3.65	3.70
3811	NASDAQ	WVVI	Wed, Sep 5, 2012	3.58	3.58	3.56	3.57
3810	NASDAQ	WVVI	Tue, Sep 4, 2012	3.62	3.69	3.62	3.64
3809	NASDAQ	WVVI	Fri, Aug 31, 2012	3.60	3.63	3.60	3.63
3808	NASDAQ	WVVI	Wed, Aug 29, 2012	3.62	3.62	3.62	3.62
3807	NASDAQ	WVVI	Tue, Aug 28, 2012	3.60	3.62	3.60	3.62
3806	NASDAQ	WVVI	Mon, Aug 27, 2012	3.46	3.67	3.46	3.60
3805	NASDAQ	WVVI	Fri, Aug 24, 2012	3.51	3.51	3.50	3.50
3804	NASDAQ	WVVI	Thu, Aug 23, 2012	3.60	3.60	3.60	3.60
3803	NASDAQ	WVVI	Wed, Aug 22, 2012	3.46	3.61	3.41	3.61
3802	NASDAQ	WVVI	Tue, Aug 21, 2012	3.55	3.64	3.44	3.44
3801	NASDAQ	WVVI	Mon, Aug 20, 2012	3.58	3.60	3.58	3.60
3800	NASDAQ	WVVI	Fri, Aug 17, 2012	3.58	3.58	3.58	3.58
3799	NASDAQ	WVVI	Thu, Aug 16, 2012	3.59	3.59	3.54	3.54
3798	NASDAQ	WVVI	Wed, Aug 15, 2012	3.53	3.55	3.52	3.53
3797	NASDAQ	WVVI	Tue, Aug 14, 2012	3.52	3.53	3.52	3.53
3796	NASDAQ	WVVI	Mon, Aug 13, 2012	3.54	3.54	3.54	3.54
3795	NASDAQ	WVVI	Fri, Aug 10, 2012	3.46	3.53	3.46	3.53
3794	NASDAQ	WVVI	Thu, Aug 9, 2012	3.41	3.50	3.41	3.45
3793	NASDAQ	WVVI	Wed, Aug 8, 2012	3.45	3.53	3.45	3.45
3792	NASDAQ	WVVI	Tue, Aug 7, 2012	3.54	3.54	3.45	3.53
3791	NASDAQ	WVVI	Mon, Aug 6, 2012	3.55	3.55	3.55	3.55
3790	NASDAQ	WVVI	Fri, Aug 3, 2012	3.55	3.55	3.54	3.55
3789	NASDAQ	WVVI	Wed, Aug 1, 2012	3.55	3.55	3.40	3.40
3788	NASDAQ	WVVI	Tue, Jul 31, 2012	3.52	3.55	3.52	3.55
3787	NASDAQ	WVVI	Mon, Jul 30, 2012	3.43	3.43	3.39	3.39
3786	NASDAQ	WVVI	Wed, Jul 25, 2012	3.45	3.55	3.42	3.48
3785	NASDAQ	WVVI	Tue, Jul 24, 2012	3.42	3.48	3.42	3.48
3784	NASDAQ	WVVI	Mon, Jul 23, 2012	3.44	3.50	3.44	3.50
3783	NASDAQ	WVVI	Fri, Jul 20, 2012	3.45	3.52	3.45	3.45
3782	NASDAQ	WVVI	Thu, Jul 19, 2012	3.55	3.55	3.37	3.53
3781	NASDAQ	WVVI	Wed, Jul 18, 2012	3.49	3.49	3.49	3.49
3780	NASDAQ	WVVI	Tue, Jul 17, 2012	3.45	3.45	3.45	3.45
3779	NASDAQ	WVVI	Mon, Jul 16, 2012	3.45	3.45	3.45	3.45
3778	NASDAQ	WVVI	Fri, Jul 13, 2012	3.37	3.45	3.37	3.45
3777	NASDAQ	WVVI	Thu, Jul 12, 2012	3.50	3.51	3.37	3.51
3776	NASDAQ	WVVI	Wed, Jul 11, 2012	3.36	3.45	3.35	3.45
3775	NASDAQ	WVVI	Tue, Jul 10, 2012	3.54	3.54	3.39	3.48
3774	NASDAQ	WVVI	Mon, Jul 9, 2012	3.48	3.55	3.47	3.51
3773	NASDAQ	WVVI	Fri, Jul 6, 2012	3.37	3.48	3.37	3.48
3772	NASDAQ	WVVI	Thu, Jul 5, 2012	3.35	3.37	3.35	3.35
3771	NASDAQ	WVVI	Tue, Jul 3, 2012	3.35	3.37	3.35	3.35
3770	NASDAQ	WVVI	Mon, Jul 2, 2012	3.53	3.53	3.33	3.36
3769	NASDAQ	WVVI	Fri, Jun 29, 2012	3.55	3.55	3.45	3.52
3768	NASDAQ	WVVI	Thu, Jun 28, 2012	3.55	3.55	3.55	3.55
3767	NASDAQ	WVVI	Wed, Jun 27, 2012	3.43	3.43	3.43	3.43
3766	NASDAQ	WVVI	Tue, Jun 26, 2012	3.44	3.44	3.44	3.44
3765	NASDAQ	WVVI	Mon, Jun 25, 2012	3.54	3.54	3.44	3.44
3764	NASDAQ	WVVI	Fri, Jun 22, 2012	3.55	3.55	3.55	3.55
3763	NASDAQ	WVVI	Thu, Jun 21, 2012	3.49	3.55	3.49	3.55
3762	NASDAQ	WVVI	Wed, Jun 20, 2012	3.45	3.45	3.45	3.45
3761	NASDAQ	WVVI	Tue, Jun 19, 2012	3.50	3.50	3.36	3.50
3760	NASDAQ	WVVI	Mon, Jun 18, 2012	3.34	3.50	3.32	3.50
3759	NASDAQ	WVVI	Fri, Jun 15, 2012	3.44	3.45	3.40	3.44
3758	NASDAQ	WVVI	Thu, Jun 14, 2012	3.67	3.67	3.45	3.45
3757	NASDAQ	WVVI	Wed, Jun 13, 2012	3.47	3.47	3.45	3.45
3756	NASDAQ	WVVI	Mon, Jun 11, 2012	3.45	3.45	3.45	3.45
3755	NASDAQ	WVVI	Thu, Jun 7, 2012	3.47	3.47	3.46	3.46
3754	NASDAQ	WVVI	Wed, Jun 6, 2012	3.45	3.55	3.36	3.45
3753	NASDAQ	WVVI	Tue, Jun 5, 2012	3.33	3.47	3.33	3.43
3752	NASDAQ	WVVI	Mon, Jun 4, 2012	3.41	3.41	3.31	3.36
3751	NASDAQ	WVVI	Fri, Jun 1, 2012	3.36	3.50	3.36	3.50
3750	NASDAQ	WVVI	Thu, May 31, 2012	3.38	3.38	3.33	3.33
3749	NASDAQ	WVVI	Wed, May 30, 2012	3.43	3.45	3.30	3.35
3748	NASDAQ	WVVI	Tue, May 29, 2012	3.40	3.43	3.35	3.42
3747	NASDAQ	WVVI	Fri, May 25, 2012	3.40	3.40	3.35	3.35
3746	NASDAQ	WVVI	Thu, May 24, 2012	3.41	3.45	3.41	3.45
3745	NASDAQ	WVVI	Wed, May 23, 2012	3.44	3.45	3.36	3.38
3744	NASDAQ	WVVI	Tue, May 22, 2012	3.40	3.45	3.40	3.45
3743	NASDAQ	WVVI	Mon, May 21, 2012	3.41	3.41	3.35	3.35
3742	NASDAQ	WVVI	Fri, May 18, 2012	3.44	3.44	3.39	3.39
3741	NASDAQ	WVVI	Thu, May 17, 2012	3.37	3.41	3.35	3.41
3740	NASDAQ	WVVI	Wed, May 16, 2012	3.38	3.43	3.37	3.37
3739	NASDAQ	WVVI	Tue, May 15, 2012	3.35	3.47	3.35	3.39
3738	NASDAQ	WVVI	Mon, May 14, 2012	3.45	3.45	3.33	3.36
3737	NASDAQ	WVVI	Fri, May 11, 2012	3.39	3.50	3.31	3.35
3736	NASDAQ	WVVI	Thu, May 10, 2012	3.31	3.48	3.31	3.37
3735	NASDAQ	WVVI	Wed, May 9, 2012	3.38	3.48	3.32	3.32
3734	NASDAQ	WVVI	Tue, May 8, 2012	3.38	3.41	3.31	3.31
3733	NASDAQ	WVVI	Mon, May 7, 2012	3.40	3.49	3.30	3.40
3732	NASDAQ	WVVI	Fri, May 4, 2012	3.30	3.33	3.30	3.30
3731	NASDAQ	WVVI	Thu, May 3, 2012	3.32	3.32	3.30	3.30
3730	NASDAQ	WVVI	Wed, May 2, 2012	3.48	3.49	3.23	3.30
3729	NASDAQ	WVVI	Mon, Apr 30, 2012	3.44	3.50	3.30	3.50
3728	NASDAQ	WVVI	Fri, Apr 27, 2012	3.43	3.50	3.38	3.45
3727	NASDAQ	WVVI	Thu, Apr 26, 2012	3.47	3.47	3.30	3.43
3726	NASDAQ	WVVI	Wed, Apr 25, 2012	3.47	3.47	3.40	3.47
3725	NASDAQ	WVVI	Tue, Apr 24, 2012	3.39	3.50	3.30	3.48
3724	NASDAQ	WVVI	Mon, Apr 23, 2012	3.49	3.49	3.31	3.40
3723	NASDAQ	WVVI	Fri, Apr 20, 2012	3.40	3.41	3.30	3.41
3722	NASDAQ	WVVI	Thu, Apr 19, 2012	3.45	3.49	3.35	3.49
3721	NASDAQ	WVVI	Wed, Apr 18, 2012	3.50	3.50	3.25	3.25
3720	NASDAQ	WVVI	Tue, Apr 17, 2012	3.42	3.49	3.20	3.49
3719	NASDAQ	WVVI	Mon, Apr 16, 2012	3.43	3.49	3.40	3.44
3718	NASDAQ	WVVI	Fri, Apr 13, 2012	3.40	3.50	3.40	3.42
3717	NASDAQ	WVVI	Thu, Apr 12, 2012	3.47	3.48	3.21	3.21
3716	NASDAQ	WVVI	Wed, Apr 11, 2012	3.38	3.48	3.36	3.47
3715	NASDAQ	WVVI	Tue, Apr 10, 2012	3.37	3.37	3.30	3.35
3714	NASDAQ	WVVI	Mon, Apr 9, 2012	3.26	3.35	3.26	3.35
3713	NASDAQ	WVVI	Thu, Apr 5, 2012	3.30	3.45	3.30	3.40
3712	NASDAQ	WVVI	Wed, Apr 4, 2012	3.40	3.49	3.26	3.26
3711	NASDAQ	WVVI	Tue, Apr 3, 2012	3.23	3.49	3.23	3.25
3710	NASDAQ	WVVI	Mon, Apr 2, 2012	3.30	3.30	3.21	3.22
3709	NASDAQ	WVVI	Fri, Mar 30, 2012	3.24	3.25	3.13	3.15
3708	NASDAQ	WVVI	Wed, Mar 28, 2012	3.16	3.24	3.16	3.19
3707	NASDAQ	WVVI	Tue, Mar 27, 2012	3.22	3.23	3.15	3.15
3706	NASDAQ	WVVI	Mon, Mar 26, 2012	3.12	3.23	3.12	3.12
3705	NASDAQ	WVVI	Fri, Mar 23, 2012	3.12	3.13	3.12	3.13
3704	NASDAQ	WVVI	Thu, Mar 22, 2012	3.23	3.23	3.14	3.14
3703	NASDAQ	WVVI	Wed, Mar 21, 2012	3.23	3.23	3.23	3.23
3702	NASDAQ	WVVI	Tue, Mar 20, 2012	3.19	3.23	3.19	3.23
3701	NASDAQ	WVVI	Mon, Mar 19, 2012	3.13	3.23	3.13	3.21
3700	NASDAQ	WVVI	Fri, Mar 16, 2012	3.20	3.24	3.15	3.15
3699	NASDAQ	WVVI	Wed, Mar 14, 2012	3.14	3.14	3.14	3.14
3698	NASDAQ	WVVI	Tue, Mar 13, 2012	3.19	3.19	3.19	3.19
3697	NASDAQ	WVVI	Mon, Mar 12, 2012	3.14	3.15	3.14	3.15
3696	NASDAQ	WVVI	Fri, Mar 9, 2012	3.23	3.23	3.12	3.14
3695	NASDAQ	WVVI	Thu, Mar 8, 2012	3.23	3.24	3.22	3.23
3694	NASDAQ	WVVI	Tue, Mar 6, 2012	3.21	3.23	3.19	3.19
3693	NASDAQ	WVVI	Mon, Mar 5, 2012	3.21	3.21	3.12	3.12
3692	NASDAQ	WVVI	Fri, Mar 2, 2012	3.16	3.21	3.16	3.21
3691	NASDAQ	WVVI	Thu, Mar 1, 2012	3.11	3.11	3.11	3.11
3690	NASDAQ	WVVI	Wed, Feb 29, 2012	3.13	3.19	3.12	3.19
3689	NASDAQ	WVVI	Tue, Feb 28, 2012	3.12	3.16	3.11	3.11
3688	NASDAQ	WVVI	Fri, Feb 24, 2012	3.16	3.23	3.15	3.18
3687	NASDAQ	WVVI	Thu, Feb 23, 2012	3.16	3.20	3.14	3.16
3686	NASDAQ	WVVI	Wed, Feb 22, 2012	3.25	3.29	3.13	3.17
3685	NASDAQ	WVVI	Tue, Feb 21, 2012	3.23	3.23	3.23	3.23
3684	NASDAQ	WVVI	Fri, Feb 17, 2012	3.21	3.24	3.21	3.24
3683	NASDAQ	WVVI	Thu, Feb 16, 2012	3.24	3.24	3.12	3.21
3682	NASDAQ	WVVI	Wed, Feb 15, 2012	3.15	3.15	3.15	3.15
3681	NASDAQ	WVVI	Tue, Feb 14, 2012	3.23	3.23	3.15	3.20
3680	NASDAQ	WVVI	Mon, Feb 13, 2012	3.14	3.23	3.11	3.20
3679	NASDAQ	WVVI	Thu, Feb 9, 2012	3.24	3.24	3.22	3.24
3678	NASDAQ	WVVI	Wed, Feb 8, 2012	3.21	3.24	3.19	3.24
3677	NASDAQ	WVVI	Tue, Feb 7, 2012	3.18	3.25	3.10	3.23
3676	NASDAQ	WVVI	Mon, Feb 6, 2012	3.05	3.25	3.05	3.18
3675	NASDAQ	WVVI	Fri, Feb 3, 2012	3.13	3.25	3.03	3.10
3674	NASDAQ	WVVI	Thu, Feb 2, 2012	3.19	3.20	3.15	3.15
3673	NASDAQ	WVVI	Wed, Feb 1, 2012	3.25	3.25	3.18	3.24
3672	NASDAQ	WVVI	Tue, Jan 31, 2012	3.26	3.26	3.15	3.19
3671	NASDAQ	WVVI	Mon, Jan 30, 2012	3.28	3.28	3.28	3.28
3670	NASDAQ	WVVI	Fri, Jan 27, 2012	3.11	3.11	3.11	3.11
3669	NASDAQ	WVVI	Thu, Jan 26, 2012	3.14	3.20	3.11	3.12
3668	NASDAQ	WVVI	Wed, Jan 25, 2012	3.18	3.18	3.16	3.18
3667	NASDAQ	WVVI	Tue, Jan 24, 2012	3.10	3.20	3.10	3.16
3666	NASDAQ	WVVI	Fri, Jan 20, 2012	3.29	3.29	3.00	3.10
3665	NASDAQ	WVVI	Thu, Jan 19, 2012	3.20	3.20	3.13	3.13
3664	NASDAQ	WVVI	Wed, Jan 18, 2012	3.09	3.25	3.09	3.25
3663	NASDAQ	WVVI	Tue, Jan 17, 2012	3.14	3.14	3.04	3.10
3662	NASDAQ	WVVI	Fri, Jan 13, 2012	3.16	3.17	3.16	3.17
3661	NASDAQ	WVVI	Wed, Jan 11, 2012	3.16	3.31	3.16	3.20
3660	NASDAQ	WVVI	Tue, Jan 10, 2012	3.02	3.14	3.02	3.11
3659	NASDAQ	WVVI	Mon, Jan 9, 2012	3.19	3.32	3.06	3.30
3658	NASDAQ	WVVI	Fri, Jan 6, 2012	3.17	3.38	3.16	3.26
3657	NASDAQ	WVVI	Thu, Jan 5, 2012	3.39	3.45	3.14	3.14
3656	NASDAQ	WVVI	Wed, Jan 4, 2012	3.00	3.24	3.00	3.19
3655	NASDAQ	WVVI	Tue, Jan 3, 2012	3.00	3.07	3.00	3.06
3654	NASDAQ	WVVI	Fri, Dec 30, 2011	3.00	3.00	3.00	3.00
3653	NASDAQ	WVVI	Thu, Dec 29, 2011	2.87	3.07	2.87	3.02
3652	NASDAQ	WVVI	Wed, Dec 28, 2011	3.07	3.08	3.01	3.01
3651	NASDAQ	WVVI	Tue, Dec 27, 2011	3.00	3.06	3.00	3.00
3650	NASDAQ	WVVI	Fri, Dec 23, 2011	2.88	3.00	2.88	3.00
3649	NASDAQ	WVVI	Thu, Dec 22, 2011	3.01	3.01	3.01	3.01
3648	NASDAQ	WVVI	Wed, Dec 21, 2011	3.01	3.04	3.00	3.03
3647	NASDAQ	WVVI	Tue, Dec 20, 2011	3.00	3.08	3.00	3.00
3646	NASDAQ	WVVI	Mon, Dec 19, 2011	3.01	3.01	3.00	3.00
3645	NASDAQ	WVVI	Fri, Dec 16, 2011	3.03	3.15	3.01	3.02
3644	NASDAQ	WVVI	Thu, Dec 15, 2011	3.21	3.24	3.10	3.20
3643	NASDAQ	WVVI	Wed, Dec 14, 2011	3.05	3.05	3.05	3.05
3642	NASDAQ	WVVI	Tue, Dec 13, 2011	3.01	3.01	3.00	3.01
3641	NASDAQ	WVVI	Mon, Dec 12, 2011	3.13	3.13	3.00	3.00
3640	NASDAQ	WVVI	Fri, Dec 9, 2011	3.01	3.01	3.01	3.01
3639	NASDAQ	WVVI	Thu, Dec 8, 2011	3.00	3.00	3.00	3.00
3638	NASDAQ	WVVI	Wed, Dec 7, 2011	3.02	3.08	3.00	3.00
3637	NASDAQ	WVVI	Tue, Dec 6, 2011	3.14	3.15	3.12	3.12
3636	NASDAQ	WVVI	Mon, Dec 5, 2011	3.00	3.13	3.00	3.04
3635	NASDAQ	WVVI	Fri, Dec 2, 2011	3.04	3.15	3.04	3.15
3634	NASDAQ	WVVI	Thu, Dec 1, 2011	3.08	3.08	3.00	3.00
3633	NASDAQ	WVVI	Wed, Nov 30, 2011	3.00	3.01	3.00	3.01
3632	NASDAQ	WVVI	Tue, Nov 29, 2011	3.02	3.02	3.02	3.02
3631	NASDAQ	WVVI	Mon, Nov 28, 2011	3.01	3.02	3.01	3.02
3630	NASDAQ	WVVI	Fri, Nov 25, 2011	3.01	3.04	3.00	3.00
3629	NASDAQ	WVVI	Wed, Nov 23, 2011	3.10	3.11	2.98	3.00
3628	NASDAQ	WVVI	Tue, Nov 22, 2011	2.93	3.05	2.93	3.00
3627	NASDAQ	WVVI	Mon, Nov 21, 2011	2.89	2.89	2.85	2.85
3626	NASDAQ	WVVI	Fri, Nov 18, 2011	2.95	2.95	2.86	2.86
3625	NASDAQ	WVVI	Thu, Nov 17, 2011	2.95	2.95	2.95	2.95
3624	NASDAQ	WVVI	Wed, Nov 16, 2011	2.85	2.95	2.85	2.95
3623	NASDAQ	WVVI	Tue, Nov 15, 2011	2.85	2.92	2.85	2.90
3622	NASDAQ	WVVI	Mon, Nov 14, 2011	2.86	2.97	2.85	2.90
3621	NASDAQ	WVVI	Fri, Nov 11, 2011	2.95	2.95	2.95	2.95
3620	NASDAQ	WVVI	Thu, Nov 10, 2011	3.04	3.04	2.87	2.95
3619	NASDAQ	WVVI	Wed, Nov 9, 2011	2.98	2.99	2.98	2.99
3618	NASDAQ	WVVI	Mon, Nov 7, 2011	2.95	3.06	2.85	2.95
3617	NASDAQ	WVVI	Fri, Nov 4, 2011	3.01	3.12	2.99	3.12
3616	NASDAQ	WVVI	Thu, Nov 3, 2011	2.99	3.07	2.99	3.07
3615	NASDAQ	WVVI	Wed, Nov 2, 2011	3.00	3.00	2.95	2.99
3614	NASDAQ	WVVI	Tue, Nov 1, 2011	3.00	3.00	3.00	3.00
3613	NASDAQ	WVVI	Mon, Oct 31, 2011	3.00	3.10	3.00	3.01
3612	NASDAQ	WVVI	Thu, Oct 27, 2011	3.00	3.00	3.00	3.00
3611	NASDAQ	WVVI	Wed, Oct 26, 2011	2.91	3.00	2.91	3.00
3610	NASDAQ	WVVI	Tue, Oct 25, 2011	3.10	3.10	2.95	3.00
3609	NASDAQ	WVVI	Mon, Oct 24, 2011	3.10	3.10	2.91	2.95
3608	NASDAQ	WVVI	Fri, Oct 21, 2011	3.10	3.10	2.97	2.97
3607	NASDAQ	WVVI	Thu, Oct 20, 2011	2.95	2.95	2.90	2.90
3606	NASDAQ	WVVI	Wed, Oct 19, 2011	2.87	2.93	2.87	2.90
3605	NASDAQ	WVVI	Tue, Oct 18, 2011	2.90	2.98	2.86	2.90
3604	NASDAQ	WVVI	Mon, Oct 17, 2011	2.90	3.10	2.88	2.88
3603	NASDAQ	WVVI	Fri, Oct 14, 2011	2.96	2.96	2.90	2.90
3602	NASDAQ	WVVI	Thu, Oct 13, 2011	3.00	3.00	2.87	2.88
3601	NASDAQ	WVVI	Tue, Oct 11, 2011	2.99	2.99	2.96	2.96
3600	NASDAQ	WVVI	Mon, Oct 10, 2011	2.93	2.93	2.87	2.91
3599	NASDAQ	WVVI	Fri, Oct 7, 2011	2.88	2.88	2.87	2.87
3598	NASDAQ	WVVI	Wed, Oct 5, 2011	2.95	3.00	2.87	2.90
3597	NASDAQ	WVVI	Tue, Oct 4, 2011	2.97	3.00	2.85	2.85
3596	NASDAQ	WVVI	Mon, Oct 3, 2011	3.00	3.00	2.89	3.00
3595	NASDAQ	WVVI	Thu, Sep 29, 2011	3.01	3.09	3.01	3.09
3594	NASDAQ	WVVI	Wed, Sep 28, 2011	2.90	2.95	2.83	2.95
3593	NASDAQ	WVVI	Tue, Sep 27, 2011	3.00	3.09	2.97	3.04
3592	NASDAQ	WVVI	Mon, Sep 26, 2011	2.95	2.97	2.95	2.96
3591	NASDAQ	WVVI	Fri, Sep 23, 2011	2.99	3.00	2.99	3.00
3590	NASDAQ	WVVI	Thu, Sep 22, 2011	3.00	3.01	3.00	3.00
3589	NASDAQ	WVVI	Tue, Sep 20, 2011	3.01	3.01	3.00	3.01
3588	NASDAQ	WVVI	Mon, Sep 19, 2011	3.08	3.19	2.99	2.99
3587	NASDAQ	WVVI	Fri, Sep 16, 2011	3.01	3.16	3.00	3.15
3586	NASDAQ	WVVI	Thu, Sep 15, 2011	3.05	3.12	2.95	3.05
3585	NASDAQ	WVVI	Wed, Sep 14, 2011	3.01	3.08	2.90	3.00
3584	NASDAQ	WVVI	Tue, Sep 13, 2011	3.02	3.07	3.01	3.04
3583	NASDAQ	WVVI	Mon, Sep 12, 2011	2.95	3.10	2.95	3.00
3582	NASDAQ	WVVI	Fri, Sep 9, 2011	3.06	3.14	3.01	3.01
3581	NASDAQ	WVVI	Thu, Sep 8, 2011	3.06	3.06	3.01	3.01
3580	NASDAQ	WVVI	Wed, Sep 7, 2011	3.05	3.27	3.01	3.01
3579	NASDAQ	WVVI	Tue, Sep 6, 2011	3.26	3.27	3.01	3.07
3578	NASDAQ	WVVI	Fri, Sep 2, 2011	3.13	3.17	3.06	3.14
3577	NASDAQ	WVVI	Thu, Sep 1, 2011	3.15	3.24	3.06	3.10
3576	NASDAQ	WVVI	Wed, Aug 31, 2011	3.07	3.24	3.07	3.11
3575	NASDAQ	WVVI	Tue, Aug 30, 2011	3.27	3.27	3.12	3.12
3574	NASDAQ	WVVI	Mon, Aug 29, 2011	3.11	3.14	3.03	3.07
3573	NASDAQ	WVVI	Fri, Aug 26, 2011	3.15	3.24	3.02	3.09
3572	NASDAQ	WVVI	Thu, Aug 25, 2011	3.13	3.16	2.96	3.15
3571	NASDAQ	WVVI	Wed, Aug 24, 2011	2.92	3.19	2.92	3.19
3570	NASDAQ	WVVI	Tue, Aug 23, 2011	3.17	3.17	2.91	3.13
3569	NASDAQ	WVVI	Mon, Aug 22, 2011	3.19	3.19	3.14	3.14
3568	NASDAQ	WVVI	Fri, Aug 19, 2011	3.05	3.15	2.91	3.00
3567	NASDAQ	WVVI	Thu, Aug 18, 2011	3.17	3.17	3.17	3.17
3566	NASDAQ	WVVI	Wed, Aug 17, 2011	3.05	3.05	3.05	3.05
3565	NASDAQ	WVVI	Tue, Aug 16, 2011	3.13	3.19	3.13	3.19
3564	NASDAQ	WVVI	Mon, Aug 15, 2011	3.05	3.15	3.05	3.05
3563	NASDAQ	WVVI	Fri, Aug 12, 2011	3.17	3.17	2.95	2.95
3562	NASDAQ	WVVI	Thu, Aug 11, 2011	3.18	3.24	3.00	3.24
3561	NASDAQ	WVVI	Wed, Aug 10, 2011	3.07	3.26	2.87	3.24
3560	NASDAQ	WVVI	Tue, Aug 9, 2011	2.85	3.24	2.85	3.14
3559	NASDAQ	WVVI	Mon, Aug 8, 2011	3.12	3.12	2.65	2.97
3558	NASDAQ	WVVI	Fri, Aug 5, 2011	3.32	3.34	3.11	3.12
3557	NASDAQ	WVVI	Thu, Aug 4, 2011	3.25	3.31	3.22	3.31
3556	NASDAQ	WVVI	Wed, Aug 3, 2011	3.23	3.25	3.15	3.17
3555	NASDAQ	WVVI	Tue, Aug 2, 2011	3.15	3.20	3.14	3.17
3554	NASDAQ	WVVI	Mon, Aug 1, 2011	3.24	3.24	3.11	3.11
3553	NASDAQ	WVVI	Fri, Jul 29, 2011	3.19	3.20	3.12	3.20
3552	NASDAQ	WVVI	Thu, Jul 28, 2011	3.45	3.45	3.25	3.37
3551	NASDAQ	WVVI	Wed, Jul 27, 2011	3.44	3.51	3.29	3.40
3550	NASDAQ	WVVI	Tue, Jul 26, 2011	3.50	3.55	3.43	3.43
3549	NASDAQ	WVVI	Mon, Jul 25, 2011	3.35	3.50	3.35	3.45
3548	NASDAQ	WVVI	Fri, Jul 22, 2011	3.39	3.70	3.30	3.37
3547	NASDAQ	WVVI	Thu, Jul 21, 2011	3.17	3.40	3.13	3.24
3546	NASDAQ	WVVI	Wed, Jul 20, 2011	3.26	3.26	3.05	3.09
3545	NASDAQ	WVVI	Tue, Jul 19, 2011	3.37	3.38	3.25	3.32
3544	NASDAQ	WVVI	Mon, Jul 18, 2011	3.25	3.38	3.25	3.32
3543	NASDAQ	WVVI	Fri, Jul 15, 2011	3.30	3.30	3.25	3.25
3542	NASDAQ	WVVI	Thu, Jul 14, 2011	3.21	3.35	3.21	3.35
3541	NASDAQ	WVVI	Wed, Jul 13, 2011	3.17	3.20	3.17	3.19
3540	NASDAQ	WVVI	Tue, Jul 12, 2011	3.18	3.18	3.18	3.18
3539	NASDAQ	WVVI	Mon, Jul 11, 2011	3.11	3.18	3.05	3.06
3538	NASDAQ	WVVI	Fri, Jul 8, 2011	3.11	3.11	3.05	3.09
3537	NASDAQ	WVVI	Thu, Jul 7, 2011	3.19	3.19	3.15	3.15
3536	NASDAQ	WVVI	Wed, Jul 6, 2011	3.09	3.17	3.08	3.17
3535	NASDAQ	WVVI	Tue, Jul 5, 2011	3.21	3.21	3.19	3.19
3534	NASDAQ	WVVI	Fri, Jul 1, 2011	3.03	3.17	3.03	3.13
3533	NASDAQ	WVVI	Thu, Jun 30, 2011	3.15	3.15	3.00	3.09
3532	NASDAQ	WVVI	Wed, Jun 29, 2011	3.21	3.21	3.12	3.12
3531	NASDAQ	WVVI	Tue, Jun 28, 2011	3.25	3.25	3.09	3.09
3530	NASDAQ	WVVI	Mon, Jun 27, 2011	3.38	3.38	3.20	3.20
3529	NASDAQ	WVVI	Fri, Jun 24, 2011	3.23	3.23	3.22	3.22
3528	NASDAQ	WVVI	Thu, Jun 23, 2011	3.38	3.38	3.20	3.20
3527	NASDAQ	WVVI	Wed, Jun 22, 2011	3.12	3.25	3.12	3.25
3526	NASDAQ	WVVI	Tue, Jun 21, 2011	3.23	3.23	3.23	3.23
3525	NASDAQ	WVVI	Mon, Jun 20, 2011	3.32	3.32	3.12	3.30
3524	NASDAQ	WVVI	Fri, Jun 17, 2011	3.34	3.34	3.34	3.34
3523	NASDAQ	WVVI	Thu, Jun 16, 2011	3.15	3.15	3.15	3.15
3522	NASDAQ	WVVI	Wed, Jun 15, 2011	3.15	3.15	3.11	3.15
3521	NASDAQ	WVVI	Tue, Jun 14, 2011	3.12	3.15	3.11	3.14
3520	NASDAQ	WVVI	Mon, Jun 13, 2011	3.14	3.14	3.11	3.11
3519	NASDAQ	WVVI	Fri, Jun 10, 2011	3.17	3.19	3.04	3.19
3518	NASDAQ	WVVI	Wed, Jun 8, 2011	3.05	3.05	3.00	3.00
3517	NASDAQ	WVVI	Tue, Jun 7, 2011	3.10	3.16	3.10	3.16
3516	NASDAQ	WVVI	Mon, Jun 6, 2011	3.19	3.19	3.05	3.11
3515	NASDAQ	WVVI	Fri, Jun 3, 2011	3.10	3.14	3.07	3.14
3514	NASDAQ	WVVI	Thu, Jun 2, 2011	3.10	3.14	3.09	3.10
3513	NASDAQ	WVVI	Wed, Jun 1, 2011	3.16	3.16	3.16	3.16
3512	NASDAQ	WVVI	Tue, May 31, 2011	3.16	3.16	3.07	3.15
3511	NASDAQ	WVVI	Fri, May 27, 2011	3.15	3.21	3.15	3.15
3510	NASDAQ	WVVI	Thu, May 26, 2011	3.11	3.16	3.11	3.15
3509	NASDAQ	WVVI	Tue, May 24, 2011	3.12	3.19	3.12	3.19
3508	NASDAQ	WVVI	Mon, May 23, 2011	3.23	3.23	3.05	3.10
3507	NASDAQ	WVVI	Fri, May 20, 2011	3.23	3.23	3.10	3.14
3506	NASDAQ	WVVI	Thu, May 19, 2011	3.10	3.19	3.10	3.13
3505	NASDAQ	WVVI	Wed, May 18, 2011	3.20	3.20	3.10	3.10
3504	NASDAQ	WVVI	Tue, May 17, 2011	3.20	3.32	3.18	3.18
3503	NASDAQ	WVVI	Mon, May 16, 2011	3.20	3.34	3.18	3.18
3502	NASDAQ	WVVI	Fri, May 13, 2011	3.23	3.24	3.10	3.20
3501	NASDAQ	WVVI	Thu, May 12, 2011	3.18	3.24	3.18	3.23
3500	NASDAQ	WVVI	Wed, May 11, 2011	3.18	3.37	3.12	3.18
3499	NASDAQ	WVVI	Tue, May 10, 2011	3.31	3.26	3.16	3.18
3498	NASDAQ	WVVI	Mon, May 9, 2011	3.37	3.40	3.22	3.23
3497	NASDAQ	WVVI	Fri, May 6, 2011	3.30	3.40	3.30	3.40
3496	NASDAQ	WVVI	Thu, May 5, 2011	3.30	3.40	3.30	3.39
3495	NASDAQ	WVVI	Wed, May 4, 2011	3.13	3.35	3.13	3.23
3494	NASDAQ	WVVI	Tue, May 3, 2011	3.26	3.28	3.16	3.16
3493	NASDAQ	WVVI	Mon, May 2, 2011	3.18	3.25	3.11	3.25
3492	NASDAQ	WVVI	Fri, Apr 29, 2011	3.17	3.25	3.10	3.18
3491	NASDAQ	WVVI	Thu, Apr 28, 2011	3.16	3.20	3.16	3.20
3490	NASDAQ	WVVI	Wed, Apr 27, 2011	3.26	3.26	3.14	3.16
3489	NASDAQ	WVVI	Tue, Apr 26, 2011	3.15	3.27	3.13	3.26
3488	NASDAQ	WVVI	Mon, Apr 25, 2011	3.10	3.20	3.19	3.20
3487	NASDAQ	WVVI	Thu, Apr 21, 2011	3.19	3.20	3.10	3.10
3486	NASDAQ	WVVI	Wed, Apr 20, 2011	3.19	3.19	3.19	3.19
3485	NASDAQ	WVVI	Mon, Apr 18, 2011	3.19	3.18	3.15	3.15
3484	NASDAQ	WVVI	Fri, Apr 15, 2011	3.18	3.18	3.11	3.17
3483	NASDAQ	WVVI	Thu, Apr 14, 2011	3.17	3.17	3.03	3.09
3482	NASDAQ	WVVI	Wed, Apr 13, 2011	3.17	3.15	3.15	3.15
3481	NASDAQ	WVVI	Tue, Apr 12, 2011	3.15	3.15	3.04	3.15
3480	NASDAQ	WVVI	Mon, Apr 11, 2011	3.15	3.20	3.11	3.11
3479	NASDAQ	WVVI	Fri, Apr 8, 2011	3.18	3.20	3.15	3.15
3478	NASDAQ	WVVI	Thu, Apr 7, 2011	3.20	3.20	3.15	3.20
3477	NASDAQ	WVVI	Wed, Apr 6, 2011	3.20	3.20	3.15	3.15
3476	NASDAQ	WVVI	Tue, Apr 5, 2011	3.20	3.20	3.10	3.20
3475	NASDAQ	WVVI	Fri, Apr 1, 2011	3.21	3.21	3.08	3.12
3474	NASDAQ	WVVI	Thu, Mar 31, 2011	3.15	3.20	3.15	3.20
3473	NASDAQ	WVVI	Wed, Mar 30, 2011	3.14	3.15	3.10	3.11
3472	NASDAQ	WVVI	Tue, Mar 29, 2011	3.05	3.10	3.05	3.10
3471	NASDAQ	WVVI	Mon, Mar 28, 2011	3.20	3.20	3.08	3.20
3470	NASDAQ	WVVI	Fri, Mar 25, 2011	3.15	3.20	3.15	3.15
3469	NASDAQ	WVVI	Thu, Mar 24, 2011	3.18	3.20	3.18	3.20
3468	NASDAQ	WVVI	Tue, Mar 22, 2011	3.13	3.13	3.12	3.13
3467	NASDAQ	WVVI	Mon, Mar 21, 2011	3.19	3.19	3.05	3.11
3466	NASDAQ	WVVI	Fri, Mar 18, 2011	3.11	3.18	3.11	3.18
3465	NASDAQ	WVVI	Thu, Mar 17, 2011	3.15	3.15	3.10	3.14
3464	NASDAQ	WVVI	Wed, Mar 16, 2011	3.12	3.27	3.12	3.15
3463	NASDAQ	WVVI	Tue, Mar 15, 2011	3.05	3.15	3.02	3.10
3462	NASDAQ	WVVI	Mon, Mar 14, 2011	3.11	3.11	3.07	3.11
3461	NASDAQ	WVVI	Fri, Mar 11, 2011	3.20	3.25	3.15	3.15
3460	NASDAQ	WVVI	Thu, Mar 10, 2011	3.18	3.25	3.18	3.25
3459	NASDAQ	WVVI	Wed, Mar 9, 2011	3.20	3.21	3.20	3.20
3458	NASDAQ	WVVI	Tue, Mar 8, 2011	3.06	3.29	3.06	3.24
3457	NASDAQ	WVVI	Mon, Mar 7, 2011	3.19	3.19	3.17	3.18
3456	NASDAQ	WVVI	Fri, Mar 4, 2011	3.30	3.30	3.25	3.25
3455	NASDAQ	WVVI	Thu, Mar 3, 2011	3.28	3.36	3.26	3.29
3454	NASDAQ	WVVI	Wed, Mar 2, 2011	3.40	3.40	3.28	3.37
3453	NASDAQ	WVVI	Tue, Mar 1, 2011	3.29	3.29	3.26	3.28
3452	NASDAQ	WVVI	Mon, Feb 28, 2011	3.40	3.40	3.37	3.40
3451	NASDAQ	WVVI	Fri, Feb 25, 2011	3.39	3.39	3.37	3.39
3450	NASDAQ	WVVI	Thu, Feb 24, 2011	3.24	3.37	3.24	3.37
3449	NASDAQ	WVVI	Wed, Feb 23, 2011	3.37	3.44	3.25	3.44
3448	NASDAQ	WVVI	Tue, Feb 22, 2011	3.36	3.49	3.16	3.33
3447	NASDAQ	WVVI	Fri, Feb 18, 2011	3.31	3.45	3.11	3.40
3446	NASDAQ	WVVI	Thu, Feb 17, 2011	3.38	3.40	3.29	3.39
3445	NASDAQ	WVVI	Wed, Feb 16, 2011	3.32	3.32	3.32	3.32
3444	NASDAQ	WVVI	Tue, Feb 15, 2011	3.29	3.40	3.28	3.40
3443	NASDAQ	WVVI	Mon, Feb 14, 2011	3.27	3.35	3.25	3.34
3442	NASDAQ	WVVI	Fri, Feb 11, 2011	3.38	3.38	3.30	3.36
3441	NASDAQ	WVVI	Thu, Feb 10, 2011	3.39	3.40	3.27	3.39
3440	NASDAQ	WVVI	Wed, Feb 9, 2011	3.40	3.40	3.37	3.39
3439	NASDAQ	WVVI	Tue, Feb 8, 2011	3.40	3.40	3.40	3.40
3438	NASDAQ	WVVI	Mon, Feb 7, 2011	3.28	3.40	3.27	3.40
3437	NASDAQ	WVVI	Fri, Feb 4, 2011	3.27	3.40	3.26	3.40
3436	NASDAQ	WVVI	Thu, Feb 3, 2011	3.40	3.40	3.32	3.40
3435	NASDAQ	WVVI	Wed, Feb 2, 2011	3.37	3.37	3.37	3.37
3434	NASDAQ	WVVI	Tue, Feb 1, 2011	3.40	3.40	3.30	3.35
3433	NASDAQ	WVVI	Mon, Jan 31, 2011	3.42	3.47	3.40	3.41
3432	NASDAQ	WVVI	Fri, Jan 28, 2011	3.44	3.50	3.40	3.44
3431	NASDAQ	WVVI	Thu, Jan 27, 2011	3.40	3.50	3.37	3.50
3430	NASDAQ	WVVI	Wed, Jan 26, 2011	3.44	3.45	3.35	3.45
3429	NASDAQ	WVVI	Tue, Jan 25, 2011	3.43	3.43	3.36	3.36
3428	NASDAQ	WVVI	Mon, Jan 24, 2011	3.37	3.37	3.37	3.37
3427	NASDAQ	WVVI	Fri, Jan 21, 2011	3.37	3.41	3.37	3.41
3426	NASDAQ	WVVI	Thu, Jan 20, 2011	3.41	3.45	3.35	3.35
3425	NASDAQ	WVVI	Wed, Jan 19, 2011	3.48	3.48	3.35	3.35
3424	NASDAQ	WVVI	Tue, Jan 18, 2011	3.47	3.49	3.47	3.49
3423	NASDAQ	WVVI	Fri, Jan 14, 2011	3.41	3.50	3.40	3.40
3422	NASDAQ	WVVI	Thu, Jan 13, 2011	3.41	3.50	3.40	3.50
3421	NASDAQ	WVVI	Wed, Jan 12, 2011	3.50	3.50	3.46	3.50
3420	NASDAQ	WVVI	Tue, Jan 11, 2011	3.52	3.52	3.42	3.42
3419	NASDAQ	WVVI	Mon, Jan 10, 2011	3.40	3.55	3.40	3.50
3418	NASDAQ	WVVI	Fri, Jan 7, 2011	3.31	3.49	3.31	3.49
3417	NASDAQ	WVVI	Thu, Jan 6, 2011	3.42	3.49	3.39	3.49
3416	NASDAQ	WVVI	Wed, Jan 5, 2011	3.41	3.48	3.40	3.48
3415	NASDAQ	WVVI	Tue, Jan 4, 2011	3.36	3.49	3.35	3.35
3414	NASDAQ	WVVI	Mon, Jan 3, 2011	3.38	3.40	3.25	3.28
3413	NASDAQ	WVVI	Fri, Dec 31, 2010	3.37	3.51	3.37	3.51
3412	NASDAQ	WVVI	Thu, Dec 30, 2010	3.31	3.49	3.31	3.40
3411	NASDAQ	WVVI	Wed, Dec 29, 2010	3.44	3.44	3.36	3.41
3410	NASDAQ	WVVI	Tue, Dec 28, 2010	3.36	3.45	3.36	3.40
3409	NASDAQ	WVVI	Mon, Dec 27, 2010	3.29	3.46	3.28	3.36
3408	NASDAQ	WVVI	Thu, Dec 23, 2010	3.39	3.50	3.26	3.32
3407	NASDAQ	WVVI	Wed, Dec 22, 2010	3.44	3.44	3.42	3.44
3406	NASDAQ	WVVI	Tue, Dec 21, 2010	3.40	3.49	3.35	3.36
3405	NASDAQ	WVVI	Mon, Dec 20, 2010	3.46	3.50	3.40	3.40
3404	NASDAQ	WVVI	Fri, Dec 17, 2010	3.50	3.50	3.35	3.50
3403	NASDAQ	WVVI	Thu, Dec 16, 2010	3.54	3.54	3.46	3.46
3402	NASDAQ	WVVI	Wed, Dec 15, 2010	3.46	3.54	3.39	3.50
3401	NASDAQ	WVVI	Tue, Dec 14, 2010	3.45	3.53	3.25	3.47
3400	NASDAQ	WVVI	Mon, Dec 13, 2010	3.46	3.53	3.45	3.53
3399	NASDAQ	WVVI	Fri, Dec 10, 2010	3.45	3.52	3.45	3.49
3398	NASDAQ	WVVI	Thu, Dec 9, 2010	3.46	3.54	3.46	3.46
3397	NASDAQ	WVVI	Wed, Dec 8, 2010	3.45	3.45	3.45	3.45
3396	NASDAQ	WVVI	Tue, Dec 7, 2010	3.55	3.55	3.54	3.54
3395	NASDAQ	WVVI	Mon, Dec 6, 2010	3.49	3.58	3.47	3.55
3394	NASDAQ	WVVI	Fri, Dec 3, 2010	3.50	3.50	3.45	3.45
3393	NASDAQ	WVVI	Thu, Dec 2, 2010	3.50	3.50	3.45	3.45
3392	NASDAQ	WVVI	Wed, Dec 1, 2010	3.45	3.50	3.45	3.50
3391	NASDAQ	WVVI	Tue, Nov 30, 2010	3.45	3.50	3.45	3.50
3390	NASDAQ	WVVI	Mon, Nov 29, 2010	3.49	3.58	3.49	3.54
3389	NASDAQ	WVVI	Fri, Nov 26, 2010	3.47	3.47	3.47	3.47
3388	NASDAQ	WVVI	Wed, Nov 24, 2010	3.59	3.59	3.52	3.56
3387	NASDAQ	WVVI	Tue, Nov 23, 2010	3.54	3.59	3.47	3.59
3386	NASDAQ	WVVI	Mon, Nov 22, 2010	3.60	3.60	3.50	3.59
3385	NASDAQ	WVVI	Fri, Nov 19, 2010	3.50	3.60	3.50	3.59
3384	NASDAQ	WVVI	Thu, Nov 18, 2010	3.59	3.60	3.46	3.58
3383	NASDAQ	WVVI	Wed, Nov 17, 2010	3.46	3.48	3.45	3.47
3382	NASDAQ	WVVI	Tue, Nov 16, 2010	3.46	3.46	3.46	3.46
3381	NASDAQ	WVVI	Mon, Nov 15, 2010	3.46	3.56	3.46	3.56
3380	NASDAQ	WVVI	Fri, Nov 12, 2010	3.53	3.53	3.45	3.45
3379	NASDAQ	WVVI	Thu, Nov 11, 2010	3.52	3.58	3.50	3.53
3378	NASDAQ	WVVI	Wed, Nov 10, 2010	3.58	3.59	3.52	3.57
3377	NASDAQ	WVVI	Tue, Nov 9, 2010	3.65	3.65	3.52	3.60
3376	NASDAQ	WVVI	Mon, Nov 8, 2010	3.54	3.69	3.52	3.52
3375	NASDAQ	WVVI	Fri, Nov 5, 2010	3.75	3.75	3.53	3.62
3374	NASDAQ	WVVI	Thu, Nov 4, 2010	3.50	3.92	3.50	3.80
3373	NASDAQ	WVVI	Wed, Nov 3, 2010	3.54	3.55	3.50	3.50
3372	NASDAQ	WVVI	Tue, Nov 2, 2010	3.67	3.70	3.52	3.59
3371	NASDAQ	WVVI	Mon, Nov 1, 2010	3.50	3.50	3.50	3.50
3370	NASDAQ	WVVI	Fri, Oct 29, 2010	3.55	3.55	3.51	3.51
3369	NASDAQ	WVVI	Wed, Oct 27, 2010	3.54	3.65	3.54	3.59
3368	NASDAQ	WVVI	Tue, Oct 26, 2010	3.65	3.65	3.65	3.65
3367	NASDAQ	WVVI	Mon, Oct 25, 2010	3.53	3.55	3.53	3.55
3366	NASDAQ	WVVI	Fri, Oct 22, 2010	3.58	3.66	3.54	3.55
3365	NASDAQ	WVVI	Thu, Oct 21, 2010	3.51	3.59	3.49	3.52
3364	NASDAQ	WVVI	Wed, Oct 20, 2010	3.59	3.59	3.47	3.47
3363	NASDAQ	WVVI	Tue, Oct 19, 2010	3.48	3.60	3.47	3.60
3362	NASDAQ	WVVI	Mon, Oct 18, 2010	3.49	3.57	3.49	3.57
3361	NASDAQ	WVVI	Fri, Oct 15, 2010	3.45	3.56	3.45	3.54
3360	NASDAQ	WVVI	Thu, Oct 14, 2010	3.45	3.45	3.45	3.45
3359	NASDAQ	WVVI	Wed, Oct 13, 2010	3.46	3.58	3.45	3.46
3358	NASDAQ	WVVI	Tue, Oct 12, 2010	3.55	3.55	3.45	3.45
3357	NASDAQ	WVVI	Mon, Oct 11, 2010	3.45	3.49	3.45	3.45
3356	NASDAQ	WVVI	Fri, Oct 8, 2010	3.55	3.55	3.45	3.45
3355	NASDAQ	WVVI	Thu, Oct 7, 2010	3.54	3.54	3.46	3.46
3354	NASDAQ	WVVI	Wed, Oct 6, 2010	3.46	3.54	3.45	3.48
3353	NASDAQ	WVVI	Tue, Oct 5, 2010	3.50	3.55	3.47	3.50
3352	NASDAQ	WVVI	Mon, Oct 4, 2010	3.59	3.59	3.45	3.45
3351	NASDAQ	WVVI	Fri, Oct 1, 2010	3.55	3.59	3.54	3.57
3350	NASDAQ	WVVI	Thu, Sep 30, 2010	3.45	3.54	3.45	3.46
3349	NASDAQ	WVVI	Wed, Sep 29, 2010	3.46	3.55	3.45	3.54
3348	NASDAQ	WVVI	Tue, Sep 28, 2010	3.51	3.55	3.51	3.55
3347	NASDAQ	WVVI	Mon, Sep 27, 2010	3.51	3.51	3.46	3.51
3346	NASDAQ	WVVI	Fri, Sep 24, 2010	3.58	3.58	3.48	3.55
3345	NASDAQ	WVVI	Thu, Sep 23, 2010	3.55	3.59	3.50	3.59
3344	NASDAQ	WVVI	Wed, Sep 22, 2010	3.46	3.55	3.46	3.54
3343	NASDAQ	WVVI	Tue, Sep 21, 2010	3.46	3.57	3.45	3.50
3342	NASDAQ	WVVI	Mon, Sep 20, 2010	3.48	3.58	3.45	3.45
3341	NASDAQ	WVVI	Fri, Sep 17, 2010	3.46	3.59	3.45	3.59
3340	NASDAQ	WVVI	Thu, Sep 16, 2010	3.49	3.53	3.43	3.43
3339	NASDAQ	WVVI	Wed, Sep 15, 2010	3.60	3.60	3.53	3.53
3338	NASDAQ	WVVI	Tue, Sep 14, 2010	3.54	3.60	3.51	3.60
3337	NASDAQ	WVVI	Mon, Sep 13, 2010	3.42	3.58	3.42	3.50
3336	NASDAQ	WVVI	Fri, Sep 10, 2010	3.53	3.53	3.42	3.43
3335	NASDAQ	WVVI	Thu, Sep 9, 2010	3.43	3.53	3.43	3.43
3334	NASDAQ	WVVI	Wed, Sep 8, 2010	3.42	3.59	3.42	3.44
3333	NASDAQ	WVVI	Tue, Sep 7, 2010	3.42	3.55	3.41	3.41
3332	NASDAQ	WVVI	Fri, Sep 3, 2010	3.53	3.60	3.45	3.47
3331	NASDAQ	WVVI	Thu, Sep 2, 2010	3.46	3.54	3.45	3.52
3330	NASDAQ	WVVI	Wed, Sep 1, 2010	3.41	3.50	3.41	3.41
3329	NASDAQ	WVVI	Tue, Aug 31, 2010	3.41	3.41	3.41	3.41
3328	NASDAQ	WVVI	Mon, Aug 30, 2010	3.42	3.42	3.41	3.41
3327	NASDAQ	WVVI	Fri, Aug 27, 2010	3.49	3.49	3.41	3.41
3326	NASDAQ	WVVI	Thu, Aug 26, 2010	3.47	3.50	3.42	3.45
3325	NASDAQ	WVVI	Wed, Aug 25, 2010	3.50	3.50	3.41	3.41
3324	NASDAQ	WVVI	Tue, Aug 24, 2010	3.60	3.60	3.45	3.50
3323	NASDAQ	WVVI	Mon, Aug 23, 2010	3.53	3.58	3.50	3.51
3322	NASDAQ	WVVI	Fri, Aug 20, 2010	3.58	3.60	3.42	3.53
3321	NASDAQ	WVVI	Thu, Aug 19, 2010	3.57	3.59	3.56	3.59
3320	NASDAQ	WVVI	Wed, Aug 18, 2010	3.50	3.60	3.50	3.60
3319	NASDAQ	WVVI	Tue, Aug 17, 2010	3.59	3.59	3.45	3.59
3318	NASDAQ	WVVI	Mon, Aug 16, 2010	3.41	3.59	3.41	3.44
3317	NASDAQ	WVVI	Fri, Aug 13, 2010	3.50	3.50	3.42	3.45
3316	NASDAQ	WVVI	Thu, Aug 12, 2010	3.44	3.50	3.41	3.50
3315	NASDAQ	WVVI	Wed, Aug 11, 2010	3.50	3.56	3.42	3.56
3314	NASDAQ	WVVI	Tue, Aug 10, 2010	3.47	3.50	3.47	3.50
3313	NASDAQ	WVVI	Mon, Aug 9, 2010	3.51	3.56	3.41	3.48
3312	NASDAQ	WVVI	Thu, Aug 5, 2010	3.58	3.63	3.45	3.63
3311	NASDAQ	WVVI	Wed, Aug 4, 2010	3.57	3.60	3.42	3.47
3310	NASDAQ	WVVI	Tue, Aug 3, 2010	3.46	3.46	3.41	3.41
3309	NASDAQ	WVVI	Mon, Aug 2, 2010	3.43	3.63	3.43	3.51
3308	NASDAQ	WVVI	Fri, Jul 30, 2010	3.40	3.50	3.40	3.50
3307	NASDAQ	WVVI	Thu, Jul 29, 2010	3.58	3.63	3.45	3.45
3306	NASDAQ	WVVI	Wed, Jul 28, 2010	3.59	3.60	3.50	3.60
3305	NASDAQ	WVVI	Tue, Jul 27, 2010	3.47	3.59	3.41	3.59
3304	NASDAQ	WVVI	Mon, Jul 26, 2010	3.47	3.55	3.45	3.50
3303	NASDAQ	WVVI	Fri, Jul 23, 2010	3.53	3.54	3.53	3.54
3302	NASDAQ	WVVI	Thu, Jul 22, 2010	3.50	3.54	3.44	3.53
3301	NASDAQ	WVVI	Wed, Jul 21, 2010	3.55	3.57	3.44	3.44
3300	NASDAQ	WVVI	Tue, Jul 20, 2010	3.54	3.67	3.40	3.43
3299	NASDAQ	WVVI	Mon, Jul 19, 2010	3.43	3.68	3.40	3.50
3298	NASDAQ	WVVI	Fri, Jul 16, 2010	3.55	3.55	3.46	3.46
3297	NASDAQ	WVVI	Thu, Jul 15, 2010	3.42	3.58	3.42	3.46
3296	NASDAQ	WVVI	Wed, Jul 14, 2010	3.45	3.65	3.44	3.58
3295	NASDAQ	WVVI	Tue, Jul 13, 2010	3.31	3.44	3.30	3.44
3294	NASDAQ	WVVI	Mon, Jul 12, 2010	3.44	3.60	3.31	3.40
3293	NASDAQ	WVVI	Fri, Jul 9, 2010	3.37	3.60	3.37	3.60
3292	NASDAQ	WVVI	Thu, Jul 8, 2010	3.58	3.58	3.56	3.56
3291	NASDAQ	WVVI	Wed, Jul 7, 2010	3.67	3.69	3.53	3.60
3290	NASDAQ	WVVI	Tue, Jul 6, 2010	3.47	3.69	3.35	3.68
3289	NASDAQ	WVVI	Fri, Jul 2, 2010	3.50	3.50	3.50	3.50
3288	NASDAQ	WVVI	Thu, Jul 1, 2010	3.68	3.68	3.53	3.53
3287	NASDAQ	WVVI	Wed, Jun 30, 2010	3.45	3.70	3.40	3.50
3286	NASDAQ	WVVI	Tue, Jun 29, 2010	3.30	3.50	3.30	3.50
3285	NASDAQ	WVVI	Mon, Jun 28, 2010	3.29	3.55	3.17	3.24
3284	NASDAQ	WVVI	Fri, Jun 25, 2010	3.65	3.65	3.41	3.41
3283	NASDAQ	WVVI	Thu, Jun 24, 2010	3.43	3.65	3.38	3.60
3282	NASDAQ	WVVI	Wed, Jun 23, 2010	3.55	3.64	3.37	3.37
3281	NASDAQ	WVVI	Tue, Jun 22, 2010	3.55	3.62	3.41	3.41
3280	NASDAQ	WVVI	Mon, Jun 21, 2010	3.51	3.65	3.44	3.55
3279	NASDAQ	WVVI	Fri, Jun 18, 2010	3.60	3.60	3.60	3.60
3278	NASDAQ	WVVI	Thu, Jun 17, 2010	3.47	3.60	3.47	3.60
3277	NASDAQ	WVVI	Wed, Jun 16, 2010	3.50	3.60	3.38	3.51
3276	NASDAQ	WVVI	Tue, Jun 15, 2010	3.59	3.60	3.43	3.57
3275	NASDAQ	WVVI	Mon, Jun 14, 2010	3.55	3.59	3.35	3.59
3274	NASDAQ	WVVI	Fri, Jun 11, 2010	3.59	3.60	3.27	3.50
3273	NASDAQ	WVVI	Thu, Jun 10, 2010	3.50	3.50	3.36	3.50
3272	NASDAQ	WVVI	Wed, Jun 9, 2010	3.55	3.60	3.51	3.51
3271	NASDAQ	WVVI	Tue, Jun 8, 2010	3.47	3.60	3.41	3.57
3270	NASDAQ	WVVI	Mon, Jun 7, 2010	3.40	3.50	3.25	3.30
3269	NASDAQ	WVVI	Fri, Jun 4, 2010	3.40	3.47	3.40	3.40
3268	NASDAQ	WVVI	Wed, Jun 2, 2010	3.31	3.50	3.31	3.45
3267	NASDAQ	WVVI	Tue, Jun 1, 2010	3.37	3.42	3.20	3.35
3266	NASDAQ	WVVI	Fri, May 28, 2010	3.42	3.42	3.42	3.42
3265	NASDAQ	WVVI	Wed, May 26, 2010	3.41	3.60	3.40	3.50
3264	NASDAQ	WVVI	Tue, May 25, 2010	3.34	3.50	3.32	3.50
3263	NASDAQ	WVVI	Mon, May 24, 2010	3.25	3.53	3.21	3.53
3262	NASDAQ	WVVI	Fri, May 21, 2010	3.44	3.55	3.21	3.50
3261	NASDAQ	WVVI	Thu, May 20, 2010	3.50	3.51	3.42	3.50
3260	NASDAQ	WVVI	Wed, May 19, 2010	3.49	3.49	3.45	3.45
3259	NASDAQ	WVVI	Tue, May 18, 2010	3.48	3.50	3.48	3.48
3258	NASDAQ	WVVI	Mon, May 17, 2010	3.51	3.55	3.48	3.48
3257	NASDAQ	WVVI	Fri, May 14, 2010	3.51	3.64	3.51	3.61
3256	NASDAQ	WVVI	Thu, May 13, 2010	3.64	3.64	3.51	3.51
3255	NASDAQ	WVVI	Wed, May 12, 2010	3.50	3.64	3.50	3.64
3254	NASDAQ	WVVI	Tue, May 11, 2010	3.51	3.61	3.48	3.55
3253	NASDAQ	WVVI	Mon, May 10, 2010	3.51	3.61	3.50	3.50
3252	NASDAQ	WVVI	Fri, May 7, 2010	3.50	3.59	3.48	3.59
3251	NASDAQ	WVVI	Thu, May 6, 2010	3.51	3.62	3.50	3.62
3250	NASDAQ	WVVI	Wed, May 5, 2010	3.51	3.54	3.51	3.54
3249	NASDAQ	WVVI	Tue, May 4, 2010	3.54	3.55	3.54	3.55
3248	NASDAQ	WVVI	Mon, May 3, 2010	3.63	3.63	3.54	3.54
3247	NASDAQ	WVVI	Fri, Apr 30, 2010	3.51	3.63	3.50	3.63
3246	NASDAQ	WVVI	Thu, Apr 29, 2010	3.60	3.63	3.60	3.63
3245	NASDAQ	WVVI	Wed, Apr 28, 2010	3.51	3.63	3.50	3.60
3244	NASDAQ	WVVI	Tue, Apr 27, 2010	3.47	3.63	3.40	3.63
3243	NASDAQ	WVVI	Mon, Apr 26, 2010	3.50	3.60	3.50	3.60
3242	NASDAQ	WVVI	Fri, Apr 23, 2010	3.57	3.57	3.55	3.55
3241	NASDAQ	WVVI	Thu, Apr 22, 2010	3.40	3.54	3.40	3.42
3240	NASDAQ	WVVI	Wed, Apr 21, 2010	3.42	3.46	3.41	3.46
3239	NASDAQ	WVVI	Tue, Apr 20, 2010	3.47	3.50	3.44	3.49
3238	NASDAQ	WVVI	Mon, Apr 19, 2010	3.45	3.59	3.40	3.41
3237	NASDAQ	WVVI	Fri, Apr 16, 2010	3.41	3.62	3.41	3.45
3236	NASDAQ	WVVI	Thu, Apr 15, 2010	3.50	3.61	3.36	3.47
3235	NASDAQ	WVVI	Wed, Apr 14, 2010	3.52	3.57	3.36	3.50
3234	NASDAQ	WVVI	Tue, Apr 13, 2010	3.52	3.64	3.52	3.53
3233	NASDAQ	WVVI	Mon, Apr 12, 2010	3.63	3.63	3.54	3.56
3232	NASDAQ	WVVI	Fri, Apr 9, 2010	3.41	3.61	3.40	3.53
3231	NASDAQ	WVVI	Thu, Apr 8, 2010	3.52	3.60	3.37	3.44
3230	NASDAQ	WVVI	Wed, Apr 7, 2010	3.61	3.61	3.53	3.53
3229	NASDAQ	WVVI	Tue, Apr 6, 2010	3.54	3.54	3.53	3.53
3228	NASDAQ	WVVI	Mon, Apr 5, 2010	3.53	3.64	3.52	3.52
3227	NASDAQ	WVVI	Thu, Apr 1, 2010	3.68	3.71	3.53	3.55
3226	NASDAQ	WVVI	Wed, Mar 31, 2010	3.54	3.69	3.54	3.54
3225	NASDAQ	WVVI	Tue, Mar 30, 2010	3.56	3.56	3.53	3.53
3224	NASDAQ	WVVI	Mon, Mar 29, 2010	3.55	3.55	3.54	3.54
3223	NASDAQ	WVVI	Fri, Mar 26, 2010	3.54	3.61	3.54	3.61
3222	NASDAQ	WVVI	Thu, Mar 25, 2010	3.60	3.60	3.56	3.59
3221	NASDAQ	WVVI	Wed, Mar 24, 2010	3.60	3.60	3.54	3.55
3220	NASDAQ	WVVI	Tue, Mar 23, 2010	3.55	3.56	3.55	3.56
3219	NASDAQ	WVVI	Mon, Mar 22, 2010	3.53	3.67	3.53	3.54
3218	NASDAQ	WVVI	Fri, Mar 19, 2010	3.55	3.69	3.52	3.69
3217	NASDAQ	WVVI	Thu, Mar 18, 2010	3.51	3.55	3.51	3.52
3216	NASDAQ	WVVI	Wed, Mar 17, 2010	3.60	3.60	3.52	3.60
3215	NASDAQ	WVVI	Tue, Mar 16, 2010	3.52	3.69	3.52	3.66
3214	NASDAQ	WVVI	Mon, Mar 15, 2010	3.64	3.64	3.51	3.53
3213	NASDAQ	WVVI	Fri, Mar 12, 2010	3.51	3.69	3.50	3.69
3212	NASDAQ	WVVI	Thu, Mar 11, 2010	3.51	3.65	3.51	3.65
3211	NASDAQ	WVVI	Wed, Mar 10, 2010	3.53	3.55	3.53	3.54
3210	NASDAQ	WVVI	Tue, Mar 9, 2010	3.70	3.70	3.70	3.70
3209	NASDAQ	WVVI	Mon, Mar 8, 2010	3.78	3.78	3.78	3.78
3208	NASDAQ	WVVI	Fri, Mar 5, 2010	3.79	3.79	3.79	3.79
3207	NASDAQ	WVVI	Thu, Mar 4, 2010	3.84	3.84	3.40	3.40
3206	NASDAQ	WVVI	Wed, Mar 3, 2010	3.60	3.75	3.55	3.75
3205	NASDAQ	WVVI	Tue, Mar 2, 2010	3.60	3.60	3.45	3.60
3204	NASDAQ	WVVI	Mon, Mar 1, 2010	3.49	3.50	3.49	3.50
3203	NASDAQ	WVVI	Thu, Feb 25, 2010	3.61	3.61	3.50	3.50
3202	NASDAQ	WVVI	Wed, Feb 24, 2010	3.41	3.70	3.41	3.65
3201	NASDAQ	WVVI	Tue, Feb 23, 2010	3.59	3.60	3.42	3.58
3200	NASDAQ	WVVI	Mon, Feb 22, 2010	3.40	3.70	3.40	3.41
3199	NASDAQ	WVVI	Fri, Feb 19, 2010	3.40	3.49	3.40	3.44
3198	NASDAQ	WVVI	Thu, Feb 18, 2010	3.41	3.70	3.41	3.49
3197	NASDAQ	WVVI	Wed, Feb 17, 2010	3.48	3.50	3.45	3.45
3196	NASDAQ	WVVI	Tue, Feb 16, 2010	3.50	3.50	3.41	3.49
3195	NASDAQ	WVVI	Fri, Feb 12, 2010	3.40	3.40	3.40	3.40
3194	NASDAQ	WVVI	Thu, Feb 11, 2010	3.65	3.65	3.65	3.65
3193	NASDAQ	WVVI	Wed, Feb 10, 2010	3.55	3.55	3.50	3.50
3192	NASDAQ	WVVI	Tue, Feb 9, 2010	3.50	3.51	3.50	3.50
3191	NASDAQ	WVVI	Mon, Feb 8, 2010	3.51	3.52	3.45	3.45
3190	NASDAQ	WVVI	Fri, Feb 5, 2010	3.45	3.66	3.45	3.65
3189	NASDAQ	WVVI	Thu, Feb 4, 2010	3.47	3.67	3.47	3.67
3188	NASDAQ	WVVI	Wed, Feb 3, 2010	3.68	3.69	3.65	3.67
3187	NASDAQ	WVVI	Tue, Feb 2, 2010	3.58	3.58	3.45	3.45
3186	NASDAQ	WVVI	Mon, Feb 1, 2010	3.50	3.63	3.50	3.62
3185	NASDAQ	WVVI	Fri, Jan 29, 2010	3.50	3.70	3.50	3.70
3184	NASDAQ	WVVI	Thu, Jan 28, 2010	3.50	3.60	3.50	3.60
3183	NASDAQ	WVVI	Wed, Jan 27, 2010	3.50	3.56	3.50	3.51
3182	NASDAQ	WVVI	Tue, Jan 26, 2010	3.52	3.72	3.50	3.50
3181	NASDAQ	WVVI	Mon, Jan 25, 2010	3.51	3.87	3.51	3.52
3180	NASDAQ	WVVI	Fri, Jan 22, 2010	3.85	3.85	3.52	3.81
3179	NASDAQ	WVVI	Thu, Jan 21, 2010	3.60	3.67	3.60	3.67
3178	NASDAQ	WVVI	Tue, Jan 19, 2010	3.75	3.89	3.75	3.80
3177	NASDAQ	WVVI	Fri, Jan 15, 2010	3.74	3.74	3.74	3.74
3176	NASDAQ	WVVI	Thu, Jan 14, 2010	3.74	3.86	3.50	3.60
3175	NASDAQ	WVVI	Wed, Jan 13, 2010	3.60	3.89	3.50	3.74
3174	NASDAQ	WVVI	Tue, Jan 12, 2010	3.47	3.51	3.47	3.50
3173	NASDAQ	WVVI	Mon, Jan 11, 2010	3.52	3.76	3.47	3.47
3172	NASDAQ	WVVI	Fri, Jan 8, 2010	3.53	3.95	3.47	3.50
3171	NASDAQ	WVVI	Thu, Jan 7, 2010	3.73	3.95	3.52	3.95
3170	NASDAQ	WVVI	Wed, Jan 6, 2010	3.50	3.76	3.50	3.74
3169	NASDAQ	WVVI	Tue, Jan 5, 2010	3.36	3.76	3.36	3.40
3168	NASDAQ	WVVI	Mon, Jan 4, 2010	3.26	3.58	3.26	3.45
3167	NASDAQ	WVVI	Thu, Dec 31, 2009	3.26	3.50	3.23	3.50
3166	NASDAQ	WVVI	Wed, Dec 30, 2009	3.50	3.51	3.50	3.50
3165	NASDAQ	WVVI	Tue, Dec 29, 2009	3.48	3.74	3.48	3.50
3164	NASDAQ	WVVI	Mon, Dec 28, 2009	3.50	3.50	3.48	3.48
3163	NASDAQ	WVVI	Thu, Dec 24, 2009	3.29	3.40	3.29	3.40
3162	NASDAQ	WVVI	Wed, Dec 23, 2009	3.40	3.40	3.30	3.40
3161	NASDAQ	WVVI	Tue, Dec 22, 2009	3.26	3.49	3.26	3.35
3160	NASDAQ	WVVI	Mon, Dec 21, 2009	3.08	3.43	3.08	3.43
3159	NASDAQ	WVVI	Fri, Dec 18, 2009	3.25	3.43	3.07	3.25
3158	NASDAQ	WVVI	Thu, Dec 17, 2009	3.52	3.52	3.30	3.45
3157	NASDAQ	WVVI	Wed, Dec 16, 2009	3.61	3.61	3.50	3.50
3156	NASDAQ	WVVI	Tue, Dec 15, 2009	3.74	3.74	3.65	3.66
3155	NASDAQ	WVVI	Mon, Dec 14, 2009	3.74	3.74	3.74	3.74
3154	NASDAQ	WVVI	Thu, Dec 10, 2009	3.60	3.63	3.60	3.63
3153	NASDAQ	WVVI	Wed, Dec 9, 2009	3.60	3.61	3.50	3.51
3152	NASDAQ	WVVI	Tue, Dec 8, 2009	3.59	3.74	3.59	3.74
3151	NASDAQ	WVVI	Mon, Dec 7, 2009	3.61	3.61	3.60	3.60
3150	NASDAQ	WVVI	Fri, Dec 4, 2009	3.75	3.75	3.59	3.59
3149	NASDAQ	WVVI	Thu, Dec 3, 2009	3.74	3.80	3.60	3.74
3148	NASDAQ	WVVI	Wed, Dec 2, 2009	3.60	3.85	3.59	3.63
3147	NASDAQ	WVVI	Tue, Dec 1, 2009	3.85	3.85	3.85	3.85
3146	NASDAQ	WVVI	Fri, Nov 27, 2009	3.59	3.59	3.59	3.59
3145	NASDAQ	WVVI	Tue, Nov 24, 2009	4.00	4.00	3.72	3.74
3144	NASDAQ	WVVI	Mon, Nov 23, 2009	4.01	4.25	4.01	4.08
3143	NASDAQ	WVVI	Fri, Nov 20, 2009	3.84	4.00	3.84	4.00
3142	NASDAQ	WVVI	Thu, Nov 19, 2009	3.88	4.00	3.81	3.81
3141	NASDAQ	WVVI	Wed, Nov 18, 2009	3.85	3.85	3.81	3.81
3140	NASDAQ	WVVI	Tue, Nov 17, 2009	3.68	3.85	3.68	3.78
3139	NASDAQ	WVVI	Mon, Nov 16, 2009	3.68	3.68	3.55	3.65
3138	NASDAQ	WVVI	Thu, Nov 12, 2009	3.63	3.63	3.63	3.63
3137	NASDAQ	WVVI	Wed, Nov 11, 2009	3.69	3.69	3.62	3.62
3136	NASDAQ	WVVI	Tue, Nov 10, 2009	3.58	3.61	3.58	3.61
3135	NASDAQ	WVVI	Mon, Nov 9, 2009	3.58	3.58	3.58	3.58
3134	NASDAQ	WVVI	Fri, Nov 6, 2009	3.70	3.85	3.70	3.70
3133	NASDAQ	WVVI	Thu, Nov 5, 2009	3.70	3.70	3.70	3.70
3132	NASDAQ	WVVI	Wed, Nov 4, 2009	3.70	3.70	3.70	3.70
3131	NASDAQ	WVVI	Tue, Nov 3, 2009	3.70	3.70	3.70	3.70
3130	NASDAQ	WVVI	Mon, Nov 2, 2009	3.70	3.70	3.58	3.58
3129	NASDAQ	WVVI	Fri, Oct 30, 2009	3.70	3.70	3.70	3.70
3128	NASDAQ	WVVI	Thu, Oct 29, 2009	3.85	3.85	3.78	3.78
3127	NASDAQ	WVVI	Tue, Oct 27, 2009	3.84	3.84	3.84	3.84
3126	NASDAQ	WVVI	Mon, Oct 26, 2009	3.69	3.69	3.69	3.69
3125	NASDAQ	WVVI	Fri, Oct 23, 2009	3.75	3.75	3.75	3.75
3124	NASDAQ	WVVI	Thu, Oct 22, 2009	3.70	3.70	3.70	3.70
3123	NASDAQ	WVVI	Wed, Oct 21, 2009	3.70	3.70	3.70	3.70
3122	NASDAQ	WVVI	Tue, Oct 20, 2009	3.62	3.84	3.62	3.84
3121	NASDAQ	WVVI	Mon, Oct 19, 2009	3.84	3.85	3.63	3.63
3120	NASDAQ	WVVI	Fri, Oct 16, 2009	3.85	3.85	3.75	3.75
3119	NASDAQ	WVVI	Thu, Oct 15, 2009	3.94	3.94	3.82	3.85
3118	NASDAQ	WVVI	Wed, Oct 14, 2009	3.81	3.84	3.81	3.84
3117	NASDAQ	WVVI	Mon, Oct 12, 2009	4.05	4.06	4.05	4.05
3116	NASDAQ	WVVI	Fri, Oct 9, 2009	3.97	3.97	3.95	3.95
3115	NASDAQ	WVVI	Thu, Oct 8, 2009	3.86	3.97	3.85	3.97
3114	NASDAQ	WVVI	Wed, Oct 7, 2009	3.95	3.95	3.86	3.88
3113	NASDAQ	WVVI	Tue, Oct 6, 2009	4.22	4.22	3.95	3.96
3112	NASDAQ	WVVI	Mon, Oct 5, 2009	4.02	4.05	3.89	4.05
3111	NASDAQ	WVVI	Fri, Oct 2, 2009	3.86	3.86	3.85	3.86
3110	NASDAQ	WVVI	Thu, Oct 1, 2009	4.01	4.15	3.80	4.14
3109	NASDAQ	WVVI	Wed, Sep 30, 2009	3.98	4.15	3.98	4.15
3108	NASDAQ	WVVI	Tue, Sep 29, 2009	4.01	4.19	3.80	4.19
3107	NASDAQ	WVVI	Mon, Sep 28, 2009	4.00	4.00	4.00	4.00
3106	NASDAQ	WVVI	Fri, Sep 25, 2009	4.01	4.01	4.00	4.00
3105	NASDAQ	WVVI	Thu, Sep 24, 2009	4.00	4.00	4.00	4.00
3104	NASDAQ	WVVI	Wed, Sep 23, 2009	4.00	4.09	3.95	4.00
3103	NASDAQ	WVVI	Tue, Sep 22, 2009	3.96	3.96	3.96	3.96
3102	NASDAQ	WVVI	Mon, Sep 21, 2009	3.90	4.00	3.90	4.00
3101	NASDAQ	WVVI	Fri, Sep 18, 2009	3.95	3.95	3.75	3.89
3100	NASDAQ	WVVI	Thu, Sep 17, 2009	3.70	3.99	3.70	3.99
3099	NASDAQ	WVVI	Tue, Sep 15, 2009	3.55	3.74	3.50	3.69
3098	NASDAQ	WVVI	Mon, Sep 14, 2009	3.55	3.64	3.55	3.64
3097	NASDAQ	WVVI	Thu, Sep 10, 2009	3.72	3.73	3.50	3.50
3096	NASDAQ	WVVI	Wed, Sep 9, 2009	3.73	3.73	3.65	3.71
3095	NASDAQ	WVVI	Fri, Sep 4, 2009	3.51	3.77	3.50	3.77
3094	NASDAQ	WVVI	Thu, Sep 3, 2009	3.80	3.80	3.52	3.69
3093	NASDAQ	WVVI	Tue, Sep 1, 2009	3.69	3.94	3.51	3.94
3092	NASDAQ	WVVI	Mon, Aug 31, 2009	4.00	4.00	3.79	3.80
3091	NASDAQ	WVVI	Fri, Aug 28, 2009	3.79	3.79	3.79	3.79
3090	NASDAQ	WVVI	Thu, Aug 27, 2009	4.00	4.00	3.98	3.98
3089	NASDAQ	WVVI	Wed, Aug 26, 2009	3.95	4.00	3.91	4.00
3088	NASDAQ	WVVI	Tue, Aug 25, 2009	3.83	3.91	3.56	3.90
3087	NASDAQ	WVVI	Mon, Aug 24, 2009	3.76	3.99	3.25	3.99
3086	NASDAQ	WVVI	Fri, Aug 21, 2009	3.99	3.99	3.75	3.75
3085	NASDAQ	WVVI	Thu, Aug 20, 2009	3.78	3.98	3.70	3.96
3084	NASDAQ	WVVI	Tue, Aug 18, 2009	3.50	3.70	3.50	3.70
3083	NASDAQ	WVVI	Mon, Aug 17, 2009	3.65	3.69	3.48	3.52
3082	NASDAQ	WVVI	Fri, Aug 14, 2009	3.59	3.60	3.59	3.60
3081	NASDAQ	WVVI	Thu, Aug 13, 2009	3.50	3.50	3.49	3.50
3080	NASDAQ	WVVI	Wed, Aug 12, 2009	3.59	3.59	3.50	3.59
3079	NASDAQ	WVVI	Tue, Aug 11, 2009	3.50	3.51	3.50	3.50
3078	NASDAQ	WVVI	Mon, Aug 10, 2009	3.72	3.72	3.30	3.71
3077	NASDAQ	WVVI	Fri, Aug 7, 2009	3.41	3.50	3.16	3.16
3076	NASDAQ	WVVI	Wed, Aug 5, 2009	3.50	3.50	3.40	3.40
3075	NASDAQ	WVVI	Tue, Aug 4, 2009	3.40	3.74	3.40	3.70
3074	NASDAQ	WVVI	Mon, Aug 3, 2009	3.44	3.50	3.40	3.50
3073	NASDAQ	WVVI	Fri, Jul 31, 2009	3.40	3.49	3.40	3.40
3072	NASDAQ	WVVI	Wed, Jul 29, 2009	3.45	3.45	3.30	3.40
3071	NASDAQ	WVVI	Tue, Jul 28, 2009	3.40	3.50	3.36	3.36
3070	NASDAQ	WVVI	Fri, Jul 24, 2009	3.15	3.72	3.15	3.30
3069	NASDAQ	WVVI	Thu, Jul 23, 2009	3.26	3.50	3.15	3.15
3068	NASDAQ	WVVI	Wed, Jul 22, 2009	3.50	3.60	3.07	3.11
3067	NASDAQ	WVVI	Tue, Jul 21, 2009	3.16	3.59	3.01	3.15
3066	NASDAQ	WVVI	Mon, Jul 20, 2009	3.10	3.75	3.10	3.75
3065	NASDAQ	WVVI	Fri, Jul 17, 2009	3.60	3.60	3.00	3.00
3064	NASDAQ	WVVI	Thu, Jul 16, 2009	3.69	3.69	3.69	3.69
3063	NASDAQ	WVVI	Wed, Jul 15, 2009	3.50	3.50	3.50	3.50
3062	NASDAQ	WVVI	Mon, Jul 13, 2009	2.80	3.50	2.80	3.36
3061	NASDAQ	WVVI	Fri, Jul 10, 2009	3.45	3.50	2.83	3.50
3060	NASDAQ	WVVI	Thu, Jul 9, 2009	3.10	3.25	2.66	3.10
3059	NASDAQ	WVVI	Wed, Jul 8, 2009	3.13	3.13	3.13	3.13
3058	NASDAQ	WVVI	Tue, Jul 7, 2009	3.30	3.30	3.01	3.01
3057	NASDAQ	WVVI	Mon, Jul 6, 2009	3.15	3.29	3.15	3.29
3056	NASDAQ	WVVI	Thu, Jul 2, 2009	3.21	3.21	3.21	3.21
3055	NASDAQ	WVVI	Mon, Jun 29, 2009	2.95	3.69	2.95	3.65
3054	NASDAQ	WVVI	Fri, Jun 26, 2009	3.50	3.50	3.49	3.49
3053	NASDAQ	WVVI	Thu, Jun 25, 2009	3.50	3.70	3.30	3.60
3052	NASDAQ	WVVI	Wed, Jun 24, 2009	3.54	3.54	3.54	3.54
3051	NASDAQ	WVVI	Tue, Jun 23, 2009	3.67	3.70	3.67	3.70
3050	NASDAQ	WVVI	Fri, Jun 19, 2009	3.60	3.60	3.60	3.60
3049	NASDAQ	WVVI	Wed, Jun 17, 2009	3.55	3.55	3.55	3.55
3048	NASDAQ	WVVI	Tue, Jun 16, 2009	3.52	3.70	3.52	3.70
3047	NASDAQ	WVVI	Thu, Jun 11, 2009	3.94	3.94	3.63	3.72
3046	NASDAQ	WVVI	Wed, Jun 10, 2009	3.55	3.94	3.55	3.57
3045	NASDAQ	WVVI	Mon, Jun 8, 2009	3.40	3.45	3.40	3.45
3044	NASDAQ	WVVI	Fri, Jun 5, 2009	3.51	3.51	3.51	3.51
3043	NASDAQ	WVVI	Thu, Jun 4, 2009	3.62	4.00	3.62	3.79
3042	NASDAQ	WVVI	Wed, Jun 3, 2009	3.52	3.52	3.25	3.25
3041	NASDAQ	WVVI	Tue, Jun 2, 2009	3.52	3.52	3.52	3.52
3040	NASDAQ	WVVI	Mon, Jun 1, 2009	3.65	3.65	3.53	3.53
3039	NASDAQ	WVVI	Fri, May 29, 2009	3.65	3.65	3.57	3.57
3038	NASDAQ	WVVI	Thu, May 28, 2009	3.10	3.60	3.10	3.60
3037	NASDAQ	WVVI	Wed, May 27, 2009	3.87	3.87	3.87	3.87
3036	NASDAQ	WVVI	Tue, May 26, 2009	4.20	4.20	4.16	4.16
3035	NASDAQ	WVVI	Fri, May 22, 2009	4.00	4.12	4.00	4.12
3034	NASDAQ	WVVI	Thu, May 21, 2009	4.09	4.09	4.00	4.00
3033	NASDAQ	WVVI	Wed, May 20, 2009	3.65	3.93	3.65	3.91
3032	NASDAQ	WVVI	Tue, May 19, 2009	3.60	3.65	3.59	3.65
3031	NASDAQ	WVVI	Mon, May 18, 2009	3.30	3.59	3.30	3.59
3030	NASDAQ	WVVI	Fri, May 15, 2009	3.35	3.44	3.30	3.30
3029	NASDAQ	WVVI	Thu, May 14, 2009	3.34	3.34	3.34	3.34
3028	NASDAQ	WVVI	Tue, May 12, 2009	3.10	3.10	3.10	3.10
3027	NASDAQ	WVVI	Mon, May 11, 2009	3.10	3.15	3.10	3.15
3026	NASDAQ	WVVI	Fri, May 8, 2009	3.30	3.30	3.30	3.30
3025	NASDAQ	WVVI	Thu, May 7, 2009	3.35	3.35	3.15	3.15
3024	NASDAQ	WVVI	Wed, May 6, 2009	3.30	3.32	3.15	3.15
3023	NASDAQ	WVVI	Tue, May 5, 2009	3.00	3.32	3.00	3.32
3022	NASDAQ	WVVI	Mon, May 4, 2009	3.00	3.00	3.00	3.00
3021	NASDAQ	WVVI	Fri, May 1, 2009	3.30	3.30	3.30	3.30
3020	NASDAQ	WVVI	Thu, Apr 30, 2009	3.00	3.02	3.00	3.02
3019	NASDAQ	WVVI	Wed, Apr 29, 2009	3.22	3.22	3.22	3.22
3018	NASDAQ	WVVI	Tue, Apr 28, 2009	3.37	3.37	3.25	3.25
3017	NASDAQ	WVVI	Fri, Apr 24, 2009	3.20	3.31	3.00	3.30
3016	NASDAQ	WVVI	Wed, Apr 22, 2009	3.11	3.38	3.10	3.10
3015	NASDAQ	WVVI	Mon, Apr 20, 2009	3.38	3.38	3.02	3.04
3014	NASDAQ	WVVI	Fri, Apr 17, 2009	2.50	3.36	2.50	3.10
3013	NASDAQ	WVVI	Thu, Apr 16, 2009	3.00	3.20	3.00	3.20
3012	NASDAQ	WVVI	Wed, Apr 15, 2009	3.00	3.25	3.00	3.24
3011	NASDAQ	WVVI	Tue, Apr 14, 2009	3.40	3.40	2.90	3.25
3010	NASDAQ	WVVI	Mon, Apr 13, 2009	2.55	2.88	2.50	2.75
3009	NASDAQ	WVVI	Thu, Apr 9, 2009	2.52	2.52	2.52	2.52
3008	NASDAQ	WVVI	Wed, Apr 8, 2009	2.50	2.52	2.50	2.52
3007	NASDAQ	WVVI	Fri, Apr 3, 2009	2.33	2.52	2.33	2.52
3006	NASDAQ	WVVI	Thu, Apr 2, 2009	2.30	2.46	2.30	2.46
3005	NASDAQ	WVVI	Wed, Apr 1, 2009	2.28	2.31	2.28	2.31
3004	NASDAQ	WVVI	Tue, Mar 31, 2009	2.46	2.46	2.40	2.40
3003	NASDAQ	WVVI	Mon, Mar 30, 2009	2.31	2.31	2.25	2.28
3002	NASDAQ	WVVI	Fri, Mar 27, 2009	2.25	2.54	2.25	2.54
3001	NASDAQ	WVVI	Thu, Mar 26, 2009	2.48	2.48	2.48	2.48
3000	NASDAQ	WVVI	Wed, Mar 25, 2009	2.33	2.55	2.33	2.55
2999	NASDAQ	WVVI	Tue, Mar 24, 2009	2.19	2.19	2.19	2.19
2998	NASDAQ	WVVI	Mon, Mar 23, 2009	2.55	2.55	2.03	2.32
2997	NASDAQ	WVVI	Fri, Mar 20, 2009	2.30	2.54	2.30	2.54
2996	NASDAQ	WVVI	Thu, Mar 19, 2009	2.35	2.37	2.35	2.35
2995	NASDAQ	WVVI	Wed, Mar 18, 2009	2.12	2.53	2.11	2.53
2994	NASDAQ	WVVI	Tue, Mar 17, 2009	2.35	2.35	2.12	2.12
2993	NASDAQ	WVVI	Mon, Mar 16, 2009	2.35	2.35	2.34	2.35
2992	NASDAQ	WVVI	Fri, Mar 13, 2009	2.36	2.36	2.36	2.36
2991	NASDAQ	WVVI	Thu, Mar 12, 2009	2.19	2.19	2.19	2.19
2990	NASDAQ	WVVI	Wed, Mar 11, 2009	2.26	2.26	2.25	2.25
2989	NASDAQ	WVVI	Tue, Mar 10, 2009	2.37	2.37	2.37	2.37
2988	NASDAQ	WVVI	Mon, Mar 9, 2009	2.15	2.39	2.15	2.19
2987	NASDAQ	WVVI	Fri, Mar 6, 2009	2.22	2.22	2.14	2.19
2986	NASDAQ	WVVI	Thu, Mar 5, 2009	2.41	2.41	2.41	2.41
2985	NASDAQ	WVVI	Wed, Mar 4, 2009	2.42	2.42	2.29	2.41
2984	NASDAQ	WVVI	Tue, Mar 3, 2009	2.20	2.45	2.19	2.23
2983	NASDAQ	WVVI	Mon, Mar 2, 2009	2.20	2.24	2.20	2.20
2982	NASDAQ	WVVI	Fri, Feb 27, 2009	2.31	2.31	2.30	2.30
2981	NASDAQ	WVVI	Thu, Feb 26, 2009	2.17	2.21	2.17	2.19
2980	NASDAQ	WVVI	Tue, Feb 24, 2009	2.29	2.29	2.29	2.29
2979	NASDAQ	WVVI	Mon, Feb 23, 2009	2.21	2.21	2.21	2.21
2978	NASDAQ	WVVI	Fri, Feb 20, 2009	2.44	2.44	2.21	2.21
2977	NASDAQ	WVVI	Thu, Feb 19, 2009	2.25	2.44	2.25	2.25
2976	NASDAQ	WVVI	Wed, Feb 18, 2009	2.19	2.49	2.10	2.49
2975	NASDAQ	WVVI	Tue, Feb 17, 2009	2.50	2.50	2.50	2.50
2974	NASDAQ	WVVI	Fri, Feb 13, 2009	2.20	2.51	2.20	2.24
2973	NASDAQ	WVVI	Thu, Feb 12, 2009	2.20	2.45	2.20	2.20
2972	NASDAQ	WVVI	Wed, Feb 11, 2009	2.25	2.51	2.20	2.20
2971	NASDAQ	WVVI	Tue, Feb 10, 2009	2.53	2.53	2.21	2.23
2970	NASDAQ	WVVI	Mon, Feb 9, 2009	2.33	2.33	2.20	2.27
2969	NASDAQ	WVVI	Fri, Feb 6, 2009	2.49	2.50	2.33	2.49
2968	NASDAQ	WVVI	Thu, Feb 5, 2009	2.25	2.49	2.25	2.49
2967	NASDAQ	WVVI	Wed, Feb 4, 2009	2.40	2.40	2.40	2.40
2966	NASDAQ	WVVI	Mon, Feb 2, 2009	2.41	2.41	2.25	2.35
2965	NASDAQ	WVVI	Fri, Jan 30, 2009	2.77	2.77	2.39	2.40
2964	NASDAQ	WVVI	Thu, Jan 29, 2009	2.40	2.84	2.40	2.84
2963	NASDAQ	WVVI	Wed, Jan 28, 2009	2.63	2.63	2.51	2.57
2962	NASDAQ	WVVI	Tue, Jan 27, 2009	2.53	2.57	2.53	2.57
2961	NASDAQ	WVVI	Mon, Jan 26, 2009	2.63	2.68	2.63	2.68
2960	NASDAQ	WVVI	Fri, Jan 23, 2009	2.51	2.51	2.51	2.51
2959	NASDAQ	WVVI	Thu, Jan 22, 2009	2.49	2.66	2.44	2.65
2958	NASDAQ	WVVI	Wed, Jan 21, 2009	2.41	2.41	2.40	2.40
2957	NASDAQ	WVVI	Tue, Jan 20, 2009	2.86	2.86	2.85	2.85
2956	NASDAQ	WVVI	Fri, Jan 16, 2009	2.75	2.75	2.56	2.56
2955	NASDAQ	WVVI	Thu, Jan 15, 2009	2.57	2.87	2.57	2.87
2954	NASDAQ	WVVI	Wed, Jan 14, 2009	2.94	2.94	2.64	2.89
2953	NASDAQ	WVVI	Tue, Jan 13, 2009	2.61	2.91	2.57	2.57
2952	NASDAQ	WVVI	Mon, Jan 12, 2009	2.65	2.66	2.57	2.57
2951	NASDAQ	WVVI	Fri, Jan 9, 2009	3.49	3.49	2.70	2.70
2950	NASDAQ	WVVI	Thu, Jan 8, 2009	2.84	3.38	2.56	2.80
2949	NASDAQ	WVVI	Wed, Jan 7, 2009	2.52	3.23	2.52	3.23
2948	NASDAQ	WVVI	Tue, Jan 6, 2009	2.99	3.50	2.99	3.50
2947	NASDAQ	WVVI	Mon, Jan 5, 2009	3.48	3.48	2.85	2.85
2946	NASDAQ	WVVI	Fri, Jan 2, 2009	3.05	3.05	3.05	3.05
2945	NASDAQ	WVVI	Wed, Dec 31, 2008	2.50	3.15	2.35	2.98
2944	NASDAQ	WVVI	Tue, Dec 30, 2008	2.93	2.93	2.35	2.35
2943	NASDAQ	WVVI	Mon, Dec 29, 2008	2.53	2.80	2.50	2.50
2942	NASDAQ	WVVI	Fri, Dec 26, 2008	3.23	3.23	2.91	2.91
2941	NASDAQ	WVVI	Tue, Dec 23, 2008	2.50	3.09	2.50	3.00
2940	NASDAQ	WVVI	Mon, Dec 22, 2008	2.75	2.75	2.65	2.71
2939	NASDAQ	WVVI	Fri, Dec 19, 2008	2.56	2.75	2.56	2.69
2938	NASDAQ	WVVI	Thu, Dec 18, 2008	3.14	3.14	2.93	2.93
2937	NASDAQ	WVVI	Wed, Dec 17, 2008	2.95	2.95	2.95	2.95
2936	NASDAQ	WVVI	Tue, Dec 16, 2008	2.83	3.01	2.80	3.01
2935	NASDAQ	WVVI	Mon, Dec 15, 2008	3.60	3.68	3.00	3.00
2934	NASDAQ	WVVI	Fri, Dec 12, 2008	2.81	3.25	2.81	3.25
2933	NASDAQ	WVVI	Thu, Dec 11, 2008	2.74	2.75	2.59	2.59
2932	NASDAQ	WVVI	Wed, Dec 10, 2008	3.21	3.22	2.95	2.95
2931	NASDAQ	WVVI	Tue, Dec 9, 2008	3.02	3.20	3.02	3.09
2930	NASDAQ	WVVI	Mon, Dec 8, 2008	2.82	3.08	2.60	2.85
2929	NASDAQ	WVVI	Fri, Dec 5, 2008	2.66	3.20	2.66	3.20
2928	NASDAQ	WVVI	Thu, Dec 4, 2008	2.94	3.10	2.84	2.84
2927	NASDAQ	WVVI	Wed, Dec 3, 2008	3.36	3.40	2.75	2.75
2926	NASDAQ	WVVI	Tue, Dec 2, 2008	3.20	3.20	3.09	3.20
2925	NASDAQ	WVVI	Mon, Dec 1, 2008	3.25	3.25	3.04	3.04
2924	NASDAQ	WVVI	Wed, Nov 26, 2008	2.80	3.24	2.80	3.19
2923	NASDAQ	WVVI	Tue, Nov 25, 2008	2.95	3.01	2.95	3.01
2922	NASDAQ	WVVI	Mon, Nov 24, 2008	3.25	3.50	2.66	2.76
2921	NASDAQ	WVVI	Fri, Nov 21, 2008	1.90	3.21	1.90	3.21
2920	NASDAQ	WVVI	Thu, Nov 20, 2008	3.09	3.50	1.88	1.88
2919	NASDAQ	WVVI	Wed, Nov 19, 2008	3.60	3.60	2.89	3.30
2918	NASDAQ	WVVI	Tue, Nov 18, 2008	3.58	3.59	2.85	3.53
2917	NASDAQ	WVVI	Mon, Nov 17, 2008	3.52	3.57	3.50	3.50
2916	NASDAQ	WVVI	Fri, Nov 14, 2008	3.99	3.99	3.80	3.80
2915	NASDAQ	WVVI	Thu, Nov 13, 2008	3.75	3.96	3.23	3.90
2914	NASDAQ	WVVI	Wed, Nov 12, 2008	3.62	3.97	3.44	3.97
2913	NASDAQ	WVVI	Tue, Nov 11, 2008	3.72	4.03	3.40	4.03
2912	NASDAQ	WVVI	Mon, Nov 10, 2008	3.79	4.02	3.72	4.02
2911	NASDAQ	WVVI	Fri, Nov 7, 2008	4.00	4.11	3.63	4.02
2910	NASDAQ	WVVI	Thu, Nov 6, 2008	4.04	4.04	3.50	4.02
2909	NASDAQ	WVVI	Wed, Nov 5, 2008	4.06	4.06	4.04	4.04
2908	NASDAQ	WVVI	Tue, Nov 4, 2008	4.03	4.06	3.52	4.02
2907	NASDAQ	WVVI	Mon, Nov 3, 2008	4.13	4.13	4.13	4.13
2906	NASDAQ	WVVI	Fri, Oct 31, 2008	3.71	4.12	3.65	4.01
2905	NASDAQ	WVVI	Thu, Oct 30, 2008	4.24	4.33	3.86	3.86
2904	NASDAQ	WVVI	Wed, Oct 29, 2008	4.15	4.37	3.93	4.33
2903	NASDAQ	WVVI	Tue, Oct 28, 2008	4.95	4.95	3.71	4.00
2902	NASDAQ	WVVI	Mon, Oct 27, 2008	4.24	4.96	4.24	4.96
2901	NASDAQ	WVVI	Fri, Oct 24, 2008	4.10	4.60	4.00	4.60
2900	NASDAQ	WVVI	Thu, Oct 23, 2008	4.24	4.25	3.92	4.25
2899	NASDAQ	WVVI	Wed, Oct 22, 2008	4.10	4.26	4.00	4.25
2898	NASDAQ	WVVI	Tue, Oct 21, 2008	4.39	4.42	4.38	4.40
2897	NASDAQ	WVVI	Mon, Oct 20, 2008	4.15	4.53	3.88	4.50
2896	NASDAQ	WVVI	Fri, Oct 17, 2008	4.59	4.59	4.57	4.57
2895	NASDAQ	WVVI	Thu, Oct 16, 2008	4.48	4.86	3.96	4.54
2894	NASDAQ	WVVI	Wed, Oct 15, 2008	4.58	4.70	4.50	4.70
2893	NASDAQ	WVVI	Tue, Oct 14, 2008	4.34	4.96	4.34	4.72
2892	NASDAQ	WVVI	Mon, Oct 13, 2008	4.92	5.17	4.60	4.74
2891	NASDAQ	WVVI	Fri, Oct 10, 2008	4.95	4.95	4.34	4.95
2890	NASDAQ	WVVI	Thu, Oct 9, 2008	4.85	4.93	3.91	4.93
2889	NASDAQ	WVVI	Wed, Oct 8, 2008	4.98	5.00	3.90	4.30
2888	NASDAQ	WVVI	Tue, Oct 7, 2008	5.19	5.19	4.20	4.24
2887	NASDAQ	WVVI	Mon, Oct 6, 2008	4.90	5.35	4.22	4.83
2886	NASDAQ	WVVI	Fri, Oct 3, 2008	4.93	4.99	4.81	4.99
2885	NASDAQ	WVVI	Thu, Oct 2, 2008	4.76	5.00	4.38	4.91
2884	NASDAQ	WVVI	Wed, Oct 1, 2008	4.76	4.76	4.40	4.74
2883	NASDAQ	WVVI	Tue, Sep 30, 2008	4.69	4.75	4.32	4.75
2882	NASDAQ	WVVI	Mon, Sep 29, 2008	5.00	5.00	4.30	4.93
2881	NASDAQ	WVVI	Fri, Sep 26, 2008	4.60	4.78	4.60	4.68
2880	NASDAQ	WVVI	Thu, Sep 25, 2008	4.66	4.95	4.33	4.95
2879	NASDAQ	WVVI	Wed, Sep 24, 2008	4.78	4.78	4.78	4.78
2878	NASDAQ	WVVI	Tue, Sep 23, 2008	4.59	4.76	4.59	4.76
2877	NASDAQ	WVVI	Mon, Sep 22, 2008	4.67	4.67	4.61	4.61
2876	NASDAQ	WVVI	Fri, Sep 19, 2008	4.69	4.79	4.69	4.79
2875	NASDAQ	WVVI	Thu, Sep 18, 2008	4.49	4.67	4.39	4.67
2874	NASDAQ	WVVI	Wed, Sep 17, 2008	4.27	4.67	4.27	4.66
2873	NASDAQ	WVVI	Tue, Sep 16, 2008	4.30	4.60	4.24	4.60
2872	NASDAQ	WVVI	Mon, Sep 15, 2008	4.60	4.97	4.00	4.67
2871	NASDAQ	WVVI	Fri, Sep 12, 2008	4.75	4.75	4.75	4.75
2870	NASDAQ	WVVI	Thu, Sep 11, 2008	4.60	4.97	4.60	4.80
2869	NASDAQ	WVVI	Wed, Sep 10, 2008	4.78	4.78	4.67	4.67
2868	NASDAQ	WVVI	Tue, Sep 9, 2008	4.80	4.94	4.70	4.89
2867	NASDAQ	WVVI	Mon, Sep 8, 2008	4.89	4.89	4.89	4.89
2866	NASDAQ	WVVI	Fri, Sep 5, 2008	4.83	4.93	4.83	4.93
2865	NASDAQ	WVVI	Thu, Sep 4, 2008	4.90	5.00	4.90	4.91
2864	NASDAQ	WVVI	Wed, Sep 3, 2008	4.94	4.94	4.94	4.94
2863	NASDAQ	WVVI	Tue, Sep 2, 2008	4.85	4.90	4.85	4.90
2862	NASDAQ	WVVI	Fri, Aug 29, 2008	4.85	4.85	4.85	4.85
2861	NASDAQ	WVVI	Thu, Aug 28, 2008	4.80	4.89	4.58	4.89
2860	NASDAQ	WVVI	Wed, Aug 27, 2008	4.91	4.91	4.91	4.91
2859	NASDAQ	WVVI	Tue, Aug 26, 2008	4.94	4.95	4.86	4.95
2858	NASDAQ	WVVI	Mon, Aug 25, 2008	4.85	4.95	4.85	4.86
2857	NASDAQ	WVVI	Fri, Aug 22, 2008	4.78	4.78	4.78	4.78
2856	NASDAQ	WVVI	Thu, Aug 21, 2008	4.92	4.92	4.85	4.85
2855	NASDAQ	WVVI	Wed, Aug 20, 2008	4.73	4.88	4.73	4.80
2854	NASDAQ	WVVI	Tue, Aug 19, 2008	4.88	4.88	4.76	4.76
2853	NASDAQ	WVVI	Mon, Aug 18, 2008	4.80	4.80	4.75	4.75
2852	NASDAQ	WVVI	Fri, Aug 15, 2008	4.97	5.00	4.75	4.75
2851	NASDAQ	WVVI	Thu, Aug 14, 2008	5.01	5.54	4.80	4.86
2850	NASDAQ	WVVI	Wed, Aug 13, 2008	5.00	5.00	5.00	5.00
2849	NASDAQ	WVVI	Tue, Aug 12, 2008	5.00	5.09	5.00	5.09
2848	NASDAQ	WVVI	Mon, Aug 11, 2008	5.01	5.01	5.01	5.01
2847	NASDAQ	WVVI	Fri, Aug 8, 2008	5.02	5.10	5.02	5.02
2846	NASDAQ	WVVI	Thu, Aug 7, 2008	5.02	5.02	5.00	5.02
2845	NASDAQ	WVVI	Wed, Aug 6, 2008	5.02	5.02	5.02	5.02
2844	NASDAQ	WVVI	Tue, Aug 5, 2008	5.12	5.12	5.05	5.05
2843	NASDAQ	WVVI	Mon, Aug 4, 2008	5.00	5.00	5.00	5.00
2842	NASDAQ	WVVI	Fri, Aug 1, 2008	5.02	5.07	5.00	5.07
2841	NASDAQ	WVVI	Thu, Jul 31, 2008	5.05	5.05	5.05	5.05
2840	NASDAQ	WVVI	Wed, Jul 30, 2008	5.03	5.03	5.02	5.02
2839	NASDAQ	WVVI	Tue, Jul 29, 2008	5.07	5.07	5.02	5.02
2838	NASDAQ	WVVI	Mon, Jul 28, 2008	5.02	5.02	5.02	5.02
2837	NASDAQ	WVVI	Fri, Jul 25, 2008	5.13	5.13	5.02	5.12
2836	NASDAQ	WVVI	Thu, Jul 24, 2008	5.05	5.05	5.05	5.05
2835	NASDAQ	WVVI	Wed, Jul 23, 2008	5.07	5.07	5.07	5.07
2834	NASDAQ	WVVI	Tue, Jul 22, 2008	4.91	5.01	4.91	5.01
2833	NASDAQ	WVVI	Mon, Jul 21, 2008	5.00	5.00	5.00	5.00
2832	NASDAQ	WVVI	Fri, Jul 18, 2008	5.07	5.07	4.99	5.00
2831	NASDAQ	WVVI	Thu, Jul 17, 2008	4.97	5.07	4.65	5.07
2830	NASDAQ	WVVI	Wed, Jul 16, 2008	5.00	5.09	4.95	5.05
2829	NASDAQ	WVVI	Tue, Jul 15, 2008	5.00	5.00	4.95	5.00
2828	NASDAQ	WVVI	Mon, Jul 14, 2008	5.00	5.13	5.00	5.02
2827	NASDAQ	WVVI	Fri, Jul 11, 2008	5.13	5.13	5.00	5.05
2826	NASDAQ	WVVI	Thu, Jul 10, 2008	5.14	5.14	5.00	5.05
2825	NASDAQ	WVVI	Wed, Jul 9, 2008	4.97	5.10	4.97	5.05
2824	NASDAQ	WVVI	Tue, Jul 8, 2008	4.61	4.97	4.61	4.97
2823	NASDAQ	WVVI	Mon, Jul 7, 2008	5.15	5.15	4.45	4.47
2822	NASDAQ	WVVI	Thu, Jul 3, 2008	5.02	5.14	5.02	5.14
2821	NASDAQ	WVVI	Wed, Jul 2, 2008	5.15	5.15	5.05	5.09
2820	NASDAQ	WVVI	Tue, Jul 1, 2008	5.10	5.10	5.10	5.10
2819	NASDAQ	WVVI	Mon, Jun 30, 2008	5.15	5.15	5.15	5.15
2818	NASDAQ	WVVI	Fri, Jun 27, 2008	5.15	5.15	5.14	5.15
2817	NASDAQ	WVVI	Thu, Jun 26, 2008	5.03	5.04	5.02	5.02
2816	NASDAQ	WVVI	Wed, Jun 25, 2008	5.09	5.10	5.02	5.02
2815	NASDAQ	WVVI	Tue, Jun 24, 2008	5.03	5.14	5.03	5.14
2814	NASDAQ	WVVI	Mon, Jun 23, 2008	5.00	5.13	5.00	5.10
2813	NASDAQ	WVVI	Fri, Jun 20, 2008	5.20	5.27	5.02	5.02
2812	NASDAQ	WVVI	Thu, Jun 19, 2008	5.22	5.35	5.15	5.16
2811	NASDAQ	WVVI	Wed, Jun 18, 2008	5.29	5.43	4.96	5.15
2810	NASDAQ	WVVI	Tue, Jun 17, 2008	5.50	5.50	5.40	5.46
2809	NASDAQ	WVVI	Mon, Jun 16, 2008	5.37	5.55	5.37	5.55
2808	NASDAQ	WVVI	Fri, Jun 13, 2008	5.26	5.38	5.26	5.32
2807	NASDAQ	WVVI	Thu, Jun 12, 2008	5.43	5.43	5.32	5.32
2806	NASDAQ	WVVI	Wed, Jun 11, 2008	5.46	5.46	5.42	5.44
2805	NASDAQ	WVVI	Tue, Jun 10, 2008	5.51	5.53	5.36	5.42
2804	NASDAQ	WVVI	Mon, Jun 9, 2008	5.44	5.49	5.30	5.30
2803	NASDAQ	WVVI	Fri, Jun 6, 2008	5.43	5.58	5.30	5.30
2802	NASDAQ	WVVI	Thu, Jun 5, 2008	5.48	5.62	5.23	5.40
2801	NASDAQ	WVVI	Wed, Jun 4, 2008	5.66	5.72	5.32	5.48
2800	NASDAQ	WVVI	Tue, Jun 3, 2008	5.51	5.76	5.48	5.54
2799	NASDAQ	WVVI	Mon, Jun 2, 2008	6.50	6.50	5.80	5.80
2798	NASDAQ	WVVI	Fri, May 30, 2008	6.58	6.59	6.48	6.54
2797	NASDAQ	WVVI	Thu, May 29, 2008	6.95	6.95	6.61	6.93
2796	NASDAQ	WVVI	Wed, May 28, 2008	7.04	7.08	7.00	7.08
2795	NASDAQ	WVVI	Tue, May 27, 2008	7.30	7.30	7.13	7.20
2794	NASDAQ	WVVI	Fri, May 23, 2008	7.48	7.48	7.35	7.36
2793	NASDAQ	WVVI	Thu, May 22, 2008	7.45	7.46	7.43	7.45
2792	NASDAQ	WVVI	Wed, May 21, 2008	7.27	7.48	7.27	7.45
2791	NASDAQ	WVVI	Tue, May 20, 2008	7.40	7.40	7.25	7.40
2790	NASDAQ	WVVI	Mon, May 19, 2008	7.40	7.40	7.01	7.40
2789	NASDAQ	WVVI	Fri, May 16, 2008	7.39	7.50	7.14	7.40
2788	NASDAQ	WVVI	Thu, May 15, 2008	7.20	7.43	7.20	7.34
2787	NASDAQ	WVVI	Wed, May 14, 2008	7.05	7.24	7.05	7.24
2786	NASDAQ	WVVI	Tue, May 13, 2008	7.14	7.40	7.14	7.14
2785	NASDAQ	WVVI	Mon, May 12, 2008	7.33	7.49	7.04	7.35
2784	NASDAQ	WVVI	Fri, May 9, 2008	7.19	7.45	7.15	7.40
2783	NASDAQ	WVVI	Thu, May 8, 2008	7.48	7.49	7.35	7.42
2782	NASDAQ	WVVI	Wed, May 7, 2008	7.25	7.40	7.21	7.35
2781	NASDAQ	WVVI	Tue, May 6, 2008	7.37	7.48	7.37	7.40
2780	NASDAQ	WVVI	Mon, May 5, 2008	7.43	7.50	7.01	7.31
2779	NASDAQ	WVVI	Fri, May 2, 2008	7.30	7.50	7.30	7.34
2778	NASDAQ	WVVI	Thu, May 1, 2008	7.24	7.28	7.20	7.27
2777	NASDAQ	WVVI	Wed, Apr 30, 2008	7.06	7.23	7.06	7.23
2776	NASDAQ	WVVI	Tue, Apr 29, 2008	7.10	7.10	7.00	7.05
2775	NASDAQ	WVVI	Mon, Apr 28, 2008	6.84	7.17	6.77	7.07
2774	NASDAQ	WVVI	Fri, Apr 25, 2008	6.80	6.80	6.52	6.74
2773	NASDAQ	WVVI	Thu, Apr 24, 2008	6.90	6.90	6.80	6.88
2772	NASDAQ	WVVI	Wed, Apr 23, 2008	7.02	7.10	6.91	7.05
2771	NASDAQ	WVVI	Tue, Apr 22, 2008	6.97	7.10	6.97	7.06
2770	NASDAQ	WVVI	Mon, Apr 21, 2008	6.95	7.00	6.87	6.99
2769	NASDAQ	WVVI	Fri, Apr 18, 2008	6.78	6.99	6.78	6.98
2768	NASDAQ	WVVI	Thu, Apr 17, 2008	7.00	7.00	6.75	6.90
2767	NASDAQ	WVVI	Wed, Apr 16, 2008	7.15	7.15	6.89	6.90
2766	NASDAQ	WVVI	Tue, Apr 15, 2008	7.15	7.41	6.90	6.99
2765	NASDAQ	WVVI	Mon, Apr 14, 2008	7.40	7.40	7.02	7.23
2764	NASDAQ	WVVI	Fri, Apr 11, 2008	7.17	7.28	6.76	7.28
2763	NASDAQ	WVVI	Thu, Apr 10, 2008	7.30	7.30	7.25	7.25
2762	NASDAQ	WVVI	Wed, Apr 9, 2008	7.40	7.40	7.07	7.22
2761	NASDAQ	WVVI	Tue, Apr 8, 2008	7.42	7.42	7.20	7.35
2760	NASDAQ	WVVI	Mon, Apr 7, 2008	7.45	7.45	7.06	7.42
2759	NASDAQ	WVVI	Fri, Apr 4, 2008	7.39	7.41	7.39	7.41
2758	NASDAQ	WVVI	Thu, Apr 3, 2008	7.50	7.50	7.20	7.30
2757	NASDAQ	WVVI	Wed, Apr 2, 2008	7.50	7.50	7.43	7.45
2756	NASDAQ	WVVI	Tue, Apr 1, 2008	7.48	7.50	7.16	7.49
2755	NASDAQ	WVVI	Mon, Mar 31, 2008	7.29	7.29	7.06	7.25
2754	NASDAQ	WVVI	Fri, Mar 28, 2008	7.30	7.30	7.15	7.15
2753	NASDAQ	WVVI	Thu, Mar 27, 2008	7.28	7.28	7.05	7.19
2752	NASDAQ	WVVI	Wed, Mar 26, 2008	6.98	7.50	6.98	7.16
2751	NASDAQ	WVVI	Tue, Mar 25, 2008	6.88	6.99	6.82	6.99
2750	NASDAQ	WVVI	Mon, Mar 24, 2008	6.74	6.88	6.74	6.83
2749	NASDAQ	WVVI	Thu, Mar 20, 2008	6.64	6.64	6.53	6.64
2748	NASDAQ	WVVI	Wed, Mar 19, 2008	6.53	6.64	6.53	6.64
2747	NASDAQ	WVVI	Tue, Mar 18, 2008	6.83	6.83	6.60	6.64
2746	NASDAQ	WVVI	Mon, Mar 17, 2008	6.79	6.83	6.54	6.74
2745	NASDAQ	WVVI	Fri, Mar 14, 2008	6.83	6.83	6.67	6.80
2744	NASDAQ	WVVI	Thu, Mar 13, 2008	6.45	6.84	6.45	6.83
2743	NASDAQ	WVVI	Wed, Mar 12, 2008	6.44	6.60	6.43	6.59
2742	NASDAQ	WVVI	Tue, Mar 11, 2008	6.21	6.36	6.07	6.32
2741	NASDAQ	WVVI	Mon, Mar 10, 2008	6.60	6.60	6.35	6.35
2740	NASDAQ	WVVI	Fri, Mar 7, 2008	6.30	6.55	6.30	6.54
2739	NASDAQ	WVVI	Thu, Mar 6, 2008	6.37	6.45	6.23	6.27
2738	NASDAQ	WVVI	Wed, Mar 5, 2008	6.50	6.59	6.40	6.40
2737	NASDAQ	WVVI	Tue, Mar 4, 2008	6.50	6.50	6.26	6.44
2736	NASDAQ	WVVI	Mon, Mar 3, 2008	6.40	6.54	6.40	6.50
2735	NASDAQ	WVVI	Fri, Feb 29, 2008	6.30	6.44	6.25	6.44
2734	NASDAQ	WVVI	Thu, Feb 28, 2008	5.67	6.37	5.67	6.24
2733	NASDAQ	WVVI	Tue, Feb 26, 2008	5.81	5.98	5.66	5.98
2732	NASDAQ	WVVI	Mon, Feb 25, 2008	5.86	5.91	5.80	5.91
2731	NASDAQ	WVVI	Fri, Feb 22, 2008	5.77	5.93	5.77	5.93
2730	NASDAQ	WVVI	Thu, Feb 21, 2008	5.96	5.97	5.95	5.95
2729	NASDAQ	WVVI	Wed, Feb 20, 2008	5.95	5.96	5.94	5.96
2728	NASDAQ	WVVI	Tue, Feb 19, 2008	5.93	5.95	5.77	5.95
2727	NASDAQ	WVVI	Fri, Feb 15, 2008	5.92	5.95	5.92	5.95
2726	NASDAQ	WVVI	Thu, Feb 14, 2008	5.79	5.95	5.79	5.95
2725	NASDAQ	WVVI	Wed, Feb 13, 2008	5.80	5.94	5.75	5.94
2724	NASDAQ	WVVI	Tue, Feb 12, 2008	5.80	5.95	5.80	5.93
2723	NASDAQ	WVVI	Mon, Feb 11, 2008	5.88	5.95	5.84	5.90
2722	NASDAQ	WVVI	Fri, Feb 8, 2008	5.77	5.94	5.77	5.94
2721	NASDAQ	WVVI	Thu, Feb 7, 2008	5.85	5.92	5.85	5.92
2720	NASDAQ	WVVI	Wed, Feb 6, 2008	5.91	5.91	5.85	5.85
2719	NASDAQ	WVVI	Tue, Feb 5, 2008	5.79	5.95	5.75	5.86
2718	NASDAQ	WVVI	Mon, Feb 4, 2008	5.80	5.94	5.80	5.90
2717	NASDAQ	WVVI	Fri, Feb 1, 2008	5.75	5.93	5.75	5.93
2716	NASDAQ	WVVI	Thu, Jan 31, 2008	5.91	5.91	5.66	5.90
2715	NASDAQ	WVVI	Wed, Jan 30, 2008	5.85	5.94	5.62	5.92
2714	NASDAQ	WVVI	Tue, Jan 29, 2008	5.84	5.85	5.84	5.85
2713	NASDAQ	WVVI	Mon, Jan 28, 2008	5.80	5.80	5.80	5.80
2712	NASDAQ	WVVI	Fri, Jan 25, 2008	5.66	5.85	5.66	5.83
2711	NASDAQ	WVVI	Thu, Jan 24, 2008	5.90	5.90	5.90	5.90
2710	NASDAQ	WVVI	Wed, Jan 23, 2008	5.62	5.87	5.62	5.87
2709	NASDAQ	WVVI	Tue, Jan 22, 2008	5.86	5.90	5.70	5.84
2708	NASDAQ	WVVI	Fri, Jan 18, 2008	5.62	5.91	5.62	5.91
2707	NASDAQ	WVVI	Thu, Jan 17, 2008	5.92	5.92	5.70	5.78
2706	NASDAQ	WVVI	Wed, Jan 16, 2008	5.61	5.83	5.61	5.83
2705	NASDAQ	WVVI	Tue, Jan 15, 2008	5.80	5.93	5.70	5.75
2704	NASDAQ	WVVI	Mon, Jan 14, 2008	5.80	5.94	5.78	5.78
2703	NASDAQ	WVVI	Fri, Jan 11, 2008	5.78	5.94	5.78	5.86
2702	NASDAQ	WVVI	Thu, Jan 10, 2008	5.95	5.95	5.76	5.86
2701	NASDAQ	WVVI	Wed, Jan 9, 2008	5.80	6.00	5.80	5.88
2700	NASDAQ	WVVI	Tue, Jan 8, 2008	6.00	6.00	6.00	6.00
2699	NASDAQ	WVVI	Mon, Jan 7, 2008	6.00	6.03	5.88	6.01
2698	NASDAQ	WVVI	Fri, Jan 4, 2008	6.29	6.30	6.06	6.06
2697	NASDAQ	WVVI	Thu, Jan 3, 2008	6.43	6.43	6.23	6.24
2696	NASDAQ	WVVI	Wed, Jan 2, 2008	6.50	6.50	6.11	6.18
2695	NASDAQ	WVVI	Mon, Dec 31, 2007	6.27	6.45	6.25	6.45
2694	NASDAQ	WVVI	Fri, Dec 28, 2007	5.92	6.20	5.92	6.20
2693	NASDAQ	WVVI	Thu, Dec 27, 2007	5.94	5.95	5.81	5.90
2692	NASDAQ	WVVI	Wed, Dec 26, 2007	5.90	5.94	5.90	5.94
2691	NASDAQ	WVVI	Mon, Dec 24, 2007	5.80	5.93	5.80	5.93
2690	NASDAQ	WVVI	Fri, Dec 21, 2007	5.93	5.93	5.90	5.90
2689	NASDAQ	WVVI	Thu, Dec 20, 2007	5.73	5.92	5.73	5.89
2688	NASDAQ	WVVI	Wed, Dec 19, 2007	6.00	6.00	5.74	5.88
2687	NASDAQ	WVVI	Tue, Dec 18, 2007	6.11	6.11	6.01	6.10
2686	NASDAQ	WVVI	Mon, Dec 17, 2007	6.07	6.20	6.02	6.14
2685	NASDAQ	WVVI	Fri, Dec 14, 2007	6.20	6.30	6.01	6.17
2684	NASDAQ	WVVI	Thu, Dec 13, 2007	6.15	6.24	6.15	6.15
2683	NASDAQ	WVVI	Wed, Dec 12, 2007	6.08	6.23	5.95	6.23
2682	NASDAQ	WVVI	Tue, Dec 11, 2007	6.19	6.19	6.11	6.12
2681	NASDAQ	WVVI	Mon, Dec 10, 2007	6.10	6.11	6.09	6.10
2680	NASDAQ	WVVI	Fri, Dec 7, 2007	6.37	6.43	6.02	6.29
2679	NASDAQ	WVVI	Thu, Dec 6, 2007	6.15	6.35	6.00	6.29
2678	NASDAQ	WVVI	Wed, Dec 5, 2007	6.28	6.28	6.16	6.26
2677	NASDAQ	WVVI	Tue, Dec 4, 2007	6.45	6.45	6.35	6.35
2676	NASDAQ	WVVI	Mon, Dec 3, 2007	6.37	6.43	6.36	6.43
2675	NASDAQ	WVVI	Fri, Nov 30, 2007	6.26	6.50	6.26	6.50
2674	NASDAQ	WVVI	Thu, Nov 29, 2007	6.05	6.23	6.05	6.23
2673	NASDAQ	WVVI	Wed, Nov 28, 2007	5.86	6.15	5.86	6.05
2672	NASDAQ	WVVI	Tue, Nov 27, 2007	6.17	6.39	5.79	5.94
2671	NASDAQ	WVVI	Mon, Nov 26, 2007	6.17	6.38	6.17	6.30
2670	NASDAQ	WVVI	Fri, Nov 23, 2007	6.41	6.41	6.28	6.29
2669	NASDAQ	WVVI	Wed, Nov 21, 2007	6.24	6.50	6.10	6.45
2668	NASDAQ	WVVI	Tue, Nov 20, 2007	6.00	6.50	6.00	6.44
2667	NASDAQ	WVVI	Mon, Nov 19, 2007	6.21	6.39	6.04	6.34
2666	NASDAQ	WVVI	Fri, Nov 16, 2007	6.01	6.49	6.00	6.29
2665	NASDAQ	WVVI	Thu, Nov 15, 2007	6.28	6.39	6.25	6.38
2664	NASDAQ	WVVI	Wed, Nov 14, 2007	5.85	5.88	5.72	5.83
2663	NASDAQ	WVVI	Tue, Nov 13, 2007	5.37	5.87	5.26	5.70
2662	NASDAQ	WVVI	Mon, Nov 12, 2007	5.37	5.37	5.20	5.20
2661	NASDAQ	WVVI	Fri, Nov 9, 2007	5.22	5.60	5.20	5.40
2660	NASDAQ	WVVI	Thu, Nov 8, 2007	5.20	5.35	5.20	5.33
2659	NASDAQ	WVVI	Wed, Nov 7, 2007	5.27	5.27	5.21	5.21
2658	NASDAQ	WVVI	Tue, Nov 6, 2007	5.22	5.26	5.12	5.26
2657	NASDAQ	WVVI	Mon, Nov 5, 2007	5.08	5.25	5.08	5.20
2656	NASDAQ	WVVI	Fri, Nov 2, 2007	5.84	5.84	5.23	5.36
2655	NASDAQ	WVVI	Thu, Nov 1, 2007	5.83	5.83	5.64	5.76
2654	NASDAQ	WVVI	Wed, Oct 31, 2007	5.96	6.01	5.61	5.93
2653	NASDAQ	WVVI	Tue, Oct 30, 2007	5.86	6.09	5.78	6.04
2652	NASDAQ	WVVI	Mon, Oct 29, 2007	6.05	6.09	5.81	6.09
2651	NASDAQ	WVVI	Fri, Oct 26, 2007	6.10	6.10	5.92	6.09
2650	NASDAQ	WVVI	Thu, Oct 25, 2007	6.10	6.10	6.00	6.07
2649	NASDAQ	WVVI	Wed, Oct 24, 2007	6.00	6.03	5.89	6.03
2648	NASDAQ	WVVI	Tue, Oct 23, 2007	5.94	6.19	5.94	6.11
2647	NASDAQ	WVVI	Mon, Oct 22, 2007	5.95	5.95	5.81	5.92
2646	NASDAQ	WVVI	Fri, Oct 19, 2007	5.93	5.93	5.90	5.90
2645	NASDAQ	WVVI	Thu, Oct 18, 2007	5.82	5.98	5.82	5.93
2644	NASDAQ	WVVI	Wed, Oct 17, 2007	6.00	6.00	5.81	5.98
2643	NASDAQ	WVVI	Tue, Oct 16, 2007	5.95	6.00	5.95	6.00
2642	NASDAQ	WVVI	Mon, Oct 15, 2007	5.91	6.02	5.89	5.89
2641	NASDAQ	WVVI	Fri, Oct 12, 2007	5.92	6.21	5.83	6.03
2640	NASDAQ	WVVI	Thu, Oct 11, 2007	6.09	6.16	5.90	5.98
2639	NASDAQ	WVVI	Wed, Oct 10, 2007	6.17	6.24	6.00	6.14
2638	NASDAQ	WVVI	Tue, Oct 9, 2007	5.96	6.08	5.85	5.93
2637	NASDAQ	WVVI	Mon, Oct 8, 2007	6.30	6.35	5.81	6.07
2636	NASDAQ	WVVI	Fri, Oct 5, 2007	6.50	6.50	5.84	6.10
2635	NASDAQ	WVVI	Thu, Oct 4, 2007	6.80	6.80	6.44	6.50
2634	NASDAQ	WVVI	Wed, Oct 3, 2007	6.53	6.61	6.50	6.61
2633	NASDAQ	WVVI	Tue, Oct 2, 2007	6.56	6.65	6.50	6.60
2632	NASDAQ	WVVI	Mon, Oct 1, 2007	6.72	6.79	6.58	6.70
2631	NASDAQ	WVVI	Fri, Sep 28, 2007	6.17	6.77	6.17	6.77
2630	NASDAQ	WVVI	Thu, Sep 27, 2007	6.10	6.54	6.10	6.54
2629	NASDAQ	WVVI	Wed, Sep 26, 2007	6.00	6.19	6.00	6.09
2628	NASDAQ	WVVI	Tue, Sep 25, 2007	6.29	6.31	6.05	6.05
2627	NASDAQ	WVVI	Mon, Sep 24, 2007	6.45	6.55	5.87	5.87
2626	NASDAQ	WVVI	Fri, Sep 21, 2007	6.51	6.57	6.46	6.51
2625	NASDAQ	WVVI	Thu, Sep 20, 2007	6.46	6.63	6.46	6.55
2624	NASDAQ	WVVI	Wed, Sep 19, 2007	6.60	6.65	6.58	6.61
2623	NASDAQ	WVVI	Tue, Sep 18, 2007	6.64	6.68	6.51	6.65
2622	NASDAQ	WVVI	Mon, Sep 17, 2007	6.51	6.69	6.51	6.69
2621	NASDAQ	WVVI	Fri, Sep 14, 2007	6.58	6.60	6.50	6.57
2620	NASDAQ	WVVI	Thu, Sep 13, 2007	6.60	6.62	6.60	6.60
2619	NASDAQ	WVVI	Wed, Sep 12, 2007	6.57	6.60	6.57	6.60
2618	NASDAQ	WVVI	Tue, Sep 11, 2007	6.55	6.65	6.55	6.61
2617	NASDAQ	WVVI	Mon, Sep 10, 2007	6.56	6.63	6.56	6.60
2616	NASDAQ	WVVI	Fri, Sep 7, 2007	6.63	6.68	6.63	6.68
2615	NASDAQ	WVVI	Thu, Sep 6, 2007	6.55	6.65	6.55	6.63
2614	NASDAQ	WVVI	Wed, Sep 5, 2007	6.62	6.68	6.58	6.61
2613	NASDAQ	WVVI	Tue, Sep 4, 2007	6.59	6.72	6.59	6.62
2612	NASDAQ	WVVI	Fri, Aug 31, 2007	6.67	6.74	6.65	6.67
2611	NASDAQ	WVVI	Thu, Aug 30, 2007	6.68	6.68	6.61	6.61
2610	NASDAQ	WVVI	Wed, Aug 29, 2007	6.56	6.72	6.50	6.59
2609	NASDAQ	WVVI	Tue, Aug 28, 2007	6.56	6.60	6.52	6.60
2608	NASDAQ	WVVI	Mon, Aug 27, 2007	6.65	6.67	6.65	6.65
2607	NASDAQ	WVVI	Fri, Aug 24, 2007	6.56	6.72	6.56	6.65
2606	NASDAQ	WVVI	Thu, Aug 23, 2007	6.61	6.66	6.60	6.66
2605	NASDAQ	WVVI	Wed, Aug 22, 2007	6.75	6.77	6.66	6.75
2604	NASDAQ	WVVI	Tue, Aug 21, 2007	6.74	6.81	6.74	6.81
2603	NASDAQ	WVVI	Mon, Aug 20, 2007	6.85	6.85	6.75	6.82
2602	NASDAQ	WVVI	Fri, Aug 17, 2007	6.79	6.81	6.71	6.81
2601	NASDAQ	WVVI	Thu, Aug 16, 2007	6.53	6.84	6.53	6.84
2600	NASDAQ	WVVI	Wed, Aug 15, 2007	6.60	6.73	6.50	6.70
2599	NASDAQ	WVVI	Tue, Aug 14, 2007	6.69	6.77	6.69	6.73
2598	NASDAQ	WVVI	Mon, Aug 13, 2007	6.70	6.70	6.69	6.69
2597	NASDAQ	WVVI	Fri, Aug 10, 2007	6.60	6.70	6.58	6.70
2596	NASDAQ	WVVI	Thu, Aug 9, 2007	6.68	6.68	6.67	6.67
2595	NASDAQ	WVVI	Wed, Aug 8, 2007	6.60	6.70	6.60	6.67
2594	NASDAQ	WVVI	Tue, Aug 7, 2007	6.69	6.79	6.69	6.70
2593	NASDAQ	WVVI	Mon, Aug 6, 2007	6.69	6.84	6.60	6.75
2592	NASDAQ	WVVI	Fri, Aug 3, 2007	6.62	6.69	6.62	6.69
2591	NASDAQ	WVVI	Thu, Aug 2, 2007	6.70	6.70	6.68	6.68
2590	NASDAQ	WVVI	Wed, Aug 1, 2007	6.60	6.70	6.60	6.70
2589	NASDAQ	WVVI	Tue, Jul 31, 2007	6.67	6.69	6.66	6.69
2588	NASDAQ	WVVI	Mon, Jul 30, 2007	6.70	6.70	6.65	6.65
2587	NASDAQ	WVVI	Fri, Jul 27, 2007	6.80	6.80	6.70	6.70
2586	NASDAQ	WVVI	Thu, Jul 26, 2007	6.80	6.80	6.74	6.80
2585	NASDAQ	WVVI	Wed, Jul 25, 2007	6.83	6.83	6.74	6.76
2584	NASDAQ	WVVI	Tue, Jul 24, 2007	6.72	6.84	6.72	6.84
2583	NASDAQ	WVVI	Mon, Jul 23, 2007	6.79	6.84	6.68	6.80
2582	NASDAQ	WVVI	Fri, Jul 20, 2007	6.85	6.85	6.84	6.84
2581	NASDAQ	WVVI	Thu, Jul 19, 2007	6.82	6.87	6.82	6.84
2580	NASDAQ	WVVI	Wed, Jul 18, 2007	6.79	6.95	6.79	6.95
2579	NASDAQ	WVVI	Tue, Jul 17, 2007	6.81	6.87	6.80	6.84
2578	NASDAQ	WVVI	Mon, Jul 16, 2007	6.87	6.88	6.77	6.87
2577	NASDAQ	WVVI	Fri, Jul 13, 2007	6.85	6.95	6.78	6.93
2576	NASDAQ	WVVI	Thu, Jul 12, 2007	6.87	6.95	6.86	6.95
2575	NASDAQ	WVVI	Wed, Jul 11, 2007	6.90	6.94	6.90	6.92
2574	NASDAQ	WVVI	Tue, Jul 10, 2007	6.86	6.90	6.85	6.90
2573	NASDAQ	WVVI	Mon, Jul 9, 2007	6.90	6.91	6.81	6.84
2572	NASDAQ	WVVI	Fri, Jul 6, 2007	6.82	6.96	6.82	6.91
2571	NASDAQ	WVVI	Thu, Jul 5, 2007	6.95	6.95	6.50	6.92
2570	NASDAQ	WVVI	Tue, Jul 3, 2007	6.96	6.96	6.85	6.94
2569	NASDAQ	WVVI	Mon, Jul 2, 2007	6.81	6.98	6.80	6.94
2568	NASDAQ	WVVI	Fri, Jun 29, 2007	6.85	6.99	6.85	6.98
2567	NASDAQ	WVVI	Thu, Jun 28, 2007	6.87	6.98	6.87	6.98
2566	NASDAQ	WVVI	Wed, Jun 27, 2007	6.86	6.98	6.84	6.95
2565	NASDAQ	WVVI	Tue, Jun 26, 2007	6.89	6.95	6.86	6.88
2564	NASDAQ	WVVI	Mon, Jun 25, 2007	6.94	6.95	6.86	6.95
2563	NASDAQ	WVVI	Fri, Jun 22, 2007	6.88	6.96	6.88	6.92
2562	NASDAQ	WVVI	Thu, Jun 21, 2007	6.95	7.00	6.90	6.95
2561	NASDAQ	WVVI	Wed, Jun 20, 2007	6.81	6.99	6.81	6.96
2560	NASDAQ	WVVI	Tue, Jun 19, 2007	6.96	6.96	6.96	6.96
2559	NASDAQ	WVVI	Mon, Jun 18, 2007	6.93	7.00	6.90	6.94
2558	NASDAQ	WVVI	Fri, Jun 15, 2007	7.00	7.00	6.92	6.92
2557	NASDAQ	WVVI	Thu, Jun 14, 2007	6.96	6.96	6.88	6.93
2556	NASDAQ	WVVI	Wed, Jun 13, 2007	6.99	6.99	6.91	6.93
2555	NASDAQ	WVVI	Tue, Jun 12, 2007	6.84	6.98	6.84	6.98
2554	NASDAQ	WVVI	Mon, Jun 11, 2007	6.97	6.97	6.90	6.94
2553	NASDAQ	WVVI	Fri, Jun 8, 2007	6.99	7.00	6.94	6.94
2552	NASDAQ	WVVI	Thu, Jun 7, 2007	6.88	6.93	6.85	6.93
2551	NASDAQ	WVVI	Wed, Jun 6, 2007	6.92	6.96	6.92	6.93
2550	NASDAQ	WVVI	Tue, Jun 5, 2007	6.93	6.98	6.89	6.90
2549	NASDAQ	WVVI	Mon, Jun 4, 2007	6.89	6.95	6.86	6.89
2548	NASDAQ	WVVI	Fri, Jun 1, 2007	6.89	7.00	6.89	7.00
2547	NASDAQ	WVVI	Thu, May 31, 2007	6.89	7.00	6.89	6.97
2546	NASDAQ	WVVI	Wed, May 30, 2007	6.96	6.96	6.96	6.96
2545	NASDAQ	WVVI	Tue, May 29, 2007	6.89	6.95	6.88	6.94
2544	NASDAQ	WVVI	Fri, May 25, 2007	6.88	6.94	6.86	6.94
2543	NASDAQ	WVVI	Thu, May 24, 2007	6.85	6.94	6.85	6.93
2542	NASDAQ	WVVI	Wed, May 23, 2007	6.88	6.99	6.85	6.99
2541	NASDAQ	WVVI	Tue, May 22, 2007	6.91	7.00	6.91	6.97
2540	NASDAQ	WVVI	Mon, May 21, 2007	6.96	7.00	6.75	6.96
2539	NASDAQ	WVVI	Fri, May 18, 2007	6.95	7.00	6.95	6.96
2538	NASDAQ	WVVI	Thu, May 17, 2007	6.99	6.99	6.96	6.96
2537	NASDAQ	WVVI	Wed, May 16, 2007	6.99	7.00	6.95	6.96
2536	NASDAQ	WVVI	Tue, May 15, 2007	7.01	7.01	7.00	7.00
2535	NASDAQ	WVVI	Mon, May 14, 2007	6.94	7.01	6.94	6.95
2534	NASDAQ	WVVI	Fri, May 11, 2007	6.99	7.00	6.90	7.00
2533	NASDAQ	WVVI	Thu, May 10, 2007	7.00	7.02	7.00	7.01
2532	NASDAQ	WVVI	Wed, May 9, 2007	7.00	7.01	6.98	6.98
2531	NASDAQ	WVVI	Tue, May 8, 2007	7.08	7.08	7.00	7.02
2530	NASDAQ	WVVI	Mon, May 7, 2007	6.88	7.03	6.88	7.00
2529	NASDAQ	WVVI	Fri, May 4, 2007	6.95	7.01	6.95	7.00
2528	NASDAQ	WVVI	Thu, May 3, 2007	6.90	6.99	6.86	6.97
2527	NASDAQ	WVVI	Wed, May 2, 2007	7.00	7.00	6.95	6.95
2526	NASDAQ	WVVI	Tue, May 1, 2007	6.91	6.99	6.91	6.95
2525	NASDAQ	WVVI	Mon, Apr 30, 2007	7.00	7.00	6.92	6.98
2524	NASDAQ	WVVI	Fri, Apr 27, 2007	6.91	7.00	6.91	6.98
2523	NASDAQ	WVVI	Thu, Apr 26, 2007	6.93	7.00	6.90	6.96
2522	NASDAQ	WVVI	Wed, Apr 25, 2007	6.89	7.01	6.89	7.00
2521	NASDAQ	WVVI	Tue, Apr 24, 2007	7.00	7.00	7.00	7.00
2520	NASDAQ	WVVI	Mon, Apr 23, 2007	6.91	6.96	6.86	6.86
2519	NASDAQ	WVVI	Fri, Apr 20, 2007	6.99	7.00	6.90	6.99
2518	NASDAQ	WVVI	Thu, Apr 19, 2007	7.00	7.00	6.97	7.00
2517	NASDAQ	WVVI	Wed, Apr 18, 2007	7.00	7.00	6.91	7.00
2516	NASDAQ	WVVI	Tue, Apr 17, 2007	6.90	7.00	6.90	7.00
2515	NASDAQ	WVVI	Mon, Apr 16, 2007	7.01	7.01	6.85	7.00
2514	NASDAQ	WVVI	Fri, Apr 13, 2007	6.94	7.00	6.94	7.00
2513	NASDAQ	WVVI	Thu, Apr 12, 2007	6.97	6.97	6.85	6.93
2512	NASDAQ	WVVI	Wed, Apr 11, 2007	6.87	6.96	6.81	6.94
2511	NASDAQ	WVVI	Tue, Apr 10, 2007	7.01	7.01	6.80	6.96
2510	NASDAQ	WVVI	Mon, Apr 9, 2007	6.95	7.00	6.95	7.00
2509	NASDAQ	WVVI	Thu, Apr 5, 2007	7.02	7.02	6.99	6.99
2508	NASDAQ	WVVI	Wed, Apr 4, 2007	6.99	7.00	6.94	7.00
2507	NASDAQ	WVVI	Tue, Apr 3, 2007	6.98	6.99	6.80	6.97
2506	NASDAQ	WVVI	Mon, Apr 2, 2007	6.92	6.92	6.88	6.88
2505	NASDAQ	WVVI	Fri, Mar 30, 2007	6.96	6.98	6.84	6.97
2504	NASDAQ	WVVI	Thu, Mar 29, 2007	6.98	6.99	6.76	6.99
2503	NASDAQ	WVVI	Wed, Mar 28, 2007	6.92	7.06	6.92	7.00
2502	NASDAQ	WVVI	Tue, Mar 27, 2007	7.00	7.09	7.00	7.00
2501	NASDAQ	WVVI	Mon, Mar 26, 2007	6.89	7.01	6.88	6.92
2500	NASDAQ	WVVI	Fri, Mar 23, 2007	6.95	7.01	6.95	7.01
2499	NASDAQ	WVVI	Thu, Mar 22, 2007	6.91	7.04	6.87	7.00
2498	NASDAQ	WVVI	Wed, Mar 21, 2007	6.99	7.09	6.94	6.96
2497	NASDAQ	WVVI	Tue, Mar 20, 2007	7.14	7.22	7.01	7.01
2496	NASDAQ	WVVI	Mon, Mar 19, 2007	6.96	7.00	6.95	6.99
2495	NASDAQ	WVVI	Fri, Mar 16, 2007	7.10	7.10	6.99	7.01
2494	NASDAQ	WVVI	Thu, Mar 15, 2007	7.12	7.13	6.95	7.10
2493	NASDAQ	WVVI	Wed, Mar 14, 2007	6.94	7.11	6.90	7.08
2492	NASDAQ	WVVI	Tue, Mar 13, 2007	7.09	7.09	6.91	6.95
2491	NASDAQ	WVVI	Mon, Mar 12, 2007	7.04	7.04	6.90	7.00
2490	NASDAQ	WVVI	Fri, Mar 9, 2007	7.00	7.00	6.95	6.99
2489	NASDAQ	WVVI	Thu, Mar 8, 2007	6.85	7.05	6.85	6.93
2488	NASDAQ	WVVI	Wed, Mar 7, 2007	7.17	7.17	6.88	7.00
2487	NASDAQ	WVVI	Tue, Mar 6, 2007	7.00	7.00	6.90	7.00
2486	NASDAQ	WVVI	Mon, Mar 5, 2007	6.80	6.88	6.79	6.88
2485	NASDAQ	WVVI	Fri, Mar 2, 2007	7.20	7.20	6.99	6.99
2484	NASDAQ	WVVI	Thu, Mar 1, 2007	7.15	7.15	6.99	7.00
2483	NASDAQ	WVVI	Wed, Feb 28, 2007	6.96	7.12	6.80	7.10
2482	NASDAQ	WVVI	Tue, Feb 27, 2007	7.30	7.30	7.10	7.14
2481	NASDAQ	WVVI	Mon, Feb 26, 2007	7.25	7.25	7.15	7.18
2480	NASDAQ	WVVI	Fri, Feb 23, 2007	7.20	7.20	7.09	7.18
2479	NASDAQ	WVVI	Thu, Feb 22, 2007	7.09	7.25	7.04	7.20
2478	NASDAQ	WVVI	Wed, Feb 21, 2007	7.29	7.29	7.07	7.17
2477	NASDAQ	WVVI	Tue, Feb 20, 2007	7.27	7.27	7.07	7.12
2476	NASDAQ	WVVI	Fri, Feb 16, 2007	7.24	7.24	7.17	7.21
2475	NASDAQ	WVVI	Thu, Feb 15, 2007	7.20	7.21	7.19	7.19
2474	NASDAQ	WVVI	Wed, Feb 14, 2007	7.20	7.25	7.16	7.19
2473	NASDAQ	WVVI	Tue, Feb 13, 2007	7.28	7.29	7.15	7.20
2472	NASDAQ	WVVI	Mon, Feb 12, 2007	7.40	7.40	7.19	7.31
2471	NASDAQ	WVVI	Fri, Feb 9, 2007	6.79	7.40	6.79	7.19
2470	NASDAQ	WVVI	Thu, Feb 8, 2007	6.92	6.93	6.63	6.74
2469	NASDAQ	WVVI	Wed, Feb 7, 2007	6.90	6.90	6.53	6.84
2468	NASDAQ	WVVI	Tue, Feb 6, 2007	6.79	6.88	6.79	6.88
2467	NASDAQ	WVVI	Mon, Feb 5, 2007	6.75	6.82	6.71	6.79
2466	NASDAQ	WVVI	Fri, Feb 2, 2007	6.65	6.76	6.65	6.75
2465	NASDAQ	WVVI	Thu, Feb 1, 2007	6.79	6.79	6.71	6.71
2464	NASDAQ	WVVI	Wed, Jan 31, 2007	6.50	6.86	6.50	6.80
2463	NASDAQ	WVVI	Tue, Jan 30, 2007	6.53	6.85	6.52	6.85
2462	NASDAQ	WVVI	Mon, Jan 29, 2007	6.70	6.70	6.56	6.69
2461	NASDAQ	WVVI	Fri, Jan 26, 2007	6.70	6.70	6.56	6.58
2460	NASDAQ	WVVI	Thu, Jan 25, 2007	6.55	6.55	6.48	6.53
2459	NASDAQ	WVVI	Wed, Jan 24, 2007	6.36	6.50	6.36	6.50
2458	NASDAQ	WVVI	Tue, Jan 23, 2007	6.30	6.50	6.30	6.45
2457	NASDAQ	WVVI	Mon, Jan 22, 2007	6.44	6.44	6.30	6.38
2456	NASDAQ	WVVI	Fri, Jan 19, 2007	6.30	6.40	6.30	6.38
2455	NASDAQ	WVVI	Thu, Jan 18, 2007	6.30	6.35	6.30	6.35
2454	NASDAQ	WVVI	Wed, Jan 17, 2007	6.35	6.36	6.30	6.30
2453	NASDAQ	WVVI	Tue, Jan 16, 2007	6.50	6.50	6.32	6.43
2452	NASDAQ	WVVI	Fri, Jan 12, 2007	6.34	6.49	6.34	6.45
2451	NASDAQ	WVVI	Thu, Jan 11, 2007	6.30	6.61	6.30	6.40
2450	NASDAQ	WVVI	Wed, Jan 10, 2007	6.22	6.39	6.22	6.35
2449	NASDAQ	WVVI	Tue, Jan 9, 2007	6.25	6.42	6.25	6.36
2448	NASDAQ	WVVI	Mon, Jan 8, 2007	6.56	6.60	6.31	6.43
2447	NASDAQ	WVVI	Fri, Jan 5, 2007	6.65	6.69	6.53	6.56
2446	NASDAQ	WVVI	Thu, Jan 4, 2007	6.65	6.88	6.62	6.72
2445	NASDAQ	WVVI	Wed, Jan 3, 2007	6.93	6.93	6.67	6.72
2444	NASDAQ	WVVI	Fri, Dec 29, 2006	6.85	6.95	6.81	6.82
2443	NASDAQ	WVVI	Thu, Dec 28, 2006	6.85	6.96	6.85	6.90
2442	NASDAQ	WVVI	Wed, Dec 27, 2006	6.94	7.00	6.88	6.92
2441	NASDAQ	WVVI	Tue, Dec 26, 2006	6.90	6.98	6.90	6.99
2440	NASDAQ	WVVI	Fri, Dec 22, 2006	6.98	7.03	6.92	7.00
2439	NASDAQ	WVVI	Thu, Dec 21, 2006	7.40	7.40	6.98	7.00
2438	NASDAQ	WVVI	Wed, Dec 20, 2006	6.85	7.09	6.85	7.00
2437	NASDAQ	WVVI	Tue, Dec 19, 2006	6.96	6.96	6.84	6.92
2436	NASDAQ	WVVI	Mon, Dec 18, 2006	6.96	6.97	6.86	6.90
2435	NASDAQ	WVVI	Fri, Dec 15, 2006	6.91	6.95	6.75	6.95
2434	NASDAQ	WVVI	Thu, Dec 14, 2006	6.90	6.93	6.88	6.88
2433	NASDAQ	WVVI	Wed, Dec 13, 2006	6.95	7.06	6.88	6.98
2432	NASDAQ	WVVI	Tue, Dec 12, 2006	7.00	7.08	6.90	7.00
2431	NASDAQ	WVVI	Mon, Dec 11, 2006	6.98	7.12	6.95	7.00
2430	NASDAQ	WVVI	Fri, Dec 8, 2006	6.99	7.03	6.95	6.99
2429	NASDAQ	WVVI	Thu, Dec 7, 2006	7.20	7.20	6.98	6.99
2428	NASDAQ	WVVI	Wed, Dec 6, 2006	7.20	7.36	6.90	7.14
2427	NASDAQ	WVVI	Tue, Dec 5, 2006	7.05	7.27	7.05	7.18
2426	NASDAQ	WVVI	Mon, Dec 4, 2006	7.55	7.55	7.03	7.20
2425	NASDAQ	WVVI	Fri, Dec 1, 2006	7.40	7.40	7.30	7.38
2424	NASDAQ	WVVI	Thu, Nov 30, 2006	7.40	7.48	7.20	7.33
2423	NASDAQ	WVVI	Wed, Nov 29, 2006	7.39	7.45	7.25	7.44
2422	NASDAQ	WVVI	Tue, Nov 28, 2006	7.15	7.45	7.15	7.45
2421	NASDAQ	WVVI	Mon, Nov 27, 2006	7.03	7.15	7.03	7.14
2420	NASDAQ	WVVI	Fri, Nov 24, 2006	7.10	7.13	7.10	7.11
2419	NASDAQ	WVVI	Wed, Nov 22, 2006	6.83	7.09	6.83	7.04
2418	NASDAQ	WVVI	Tue, Nov 21, 2006	6.88	7.05	6.75	7.00
2417	NASDAQ	WVVI	Mon, Nov 20, 2006	6.80	6.93	6.80	6.89
2416	NASDAQ	WVVI	Fri, Nov 17, 2006	6.90	6.95	6.89	6.95
2415	NASDAQ	WVVI	Thu, Nov 16, 2006	6.96	6.99	6.90	6.91
2414	NASDAQ	WVVI	Wed, Nov 15, 2006	6.30	7.04	6.25	7.01
2413	NASDAQ	WVVI	Tue, Nov 14, 2006	7.03	7.10	7.00	7.00
2412	NASDAQ	WVVI	Mon, Nov 13, 2006	7.17	7.17	7.01	7.09
2411	NASDAQ	WVVI	Fri, Nov 10, 2006	7.16	7.16	7.03	7.14
2410	NASDAQ	WVVI	Thu, Nov 9, 2006	7.20	7.21	7.14	7.15
2409	NASDAQ	WVVI	Wed, Nov 8, 2006	7.20	7.23	7.10	7.22
2408	NASDAQ	WVVI	Tue, Nov 7, 2006	7.03	7.24	7.02	7.21
2407	NASDAQ	WVVI	Mon, Nov 6, 2006	6.90	7.14	6.82	7.14
2406	NASDAQ	WVVI	Fri, Nov 3, 2006	6.93	6.93	6.84	6.90
2405	NASDAQ	WVVI	Thu, Nov 2, 2006	6.85	6.93	6.83	6.92
2404	NASDAQ	WVVI	Wed, Nov 1, 2006	6.66	6.84	6.66	6.80
2403	NASDAQ	WVVI	Tue, Oct 31, 2006	6.64	6.88	6.57	6.74
2402	NASDAQ	WVVI	Mon, Oct 30, 2006	6.75	6.92	6.54	6.78
2401	NASDAQ	WVVI	Fri, Oct 27, 2006	6.90	6.90	6.80	6.82
2400	NASDAQ	WVVI	Thu, Oct 26, 2006	6.40	6.94	6.30	6.75
2399	NASDAQ	WVVI	Wed, Oct 25, 2006	6.69	6.97	6.41	6.55
2398	NASDAQ	WVVI	Tue, Oct 24, 2006	6.81	7.06	6.65	6.75
2397	NASDAQ	WVVI	Mon, Oct 23, 2006	6.83	7.15	6.61	6.88
2396	NASDAQ	WVVI	Fri, Oct 20, 2006	6.41	6.90	6.41	6.90
2395	NASDAQ	WVVI	Thu, Oct 19, 2006	6.50	6.60	6.46	6.55
2394	NASDAQ	WVVI	Wed, Oct 18, 2006	6.55	6.63	6.33	6.50
2393	NASDAQ	WVVI	Tue, Oct 17, 2006	6.30	6.50	6.18	6.48
2392	NASDAQ	WVVI	Mon, Oct 16, 2006	6.48	6.48	6.36	6.39
2391	NASDAQ	WVVI	Fri, Oct 13, 2006	6.34	6.35	5.96	6.24
2390	NASDAQ	WVVI	Thu, Oct 12, 2006	6.30	6.50	5.95	6.45
2389	NASDAQ	WVVI	Wed, Oct 11, 2006	6.31	6.39	6.30	6.31
2388	NASDAQ	WVVI	Tue, Oct 10, 2006	6.40	6.64	6.26	6.39
2387	NASDAQ	WVVI	Mon, Oct 9, 2006	6.11	6.25	6.11	6.25
2386	NASDAQ	WVVI	Fri, Oct 6, 2006	6.07	6.22	5.95	6.18
2385	NASDAQ	WVVI	Thu, Oct 5, 2006	5.80	6.09	5.77	6.02
2384	NASDAQ	WVVI	Wed, Oct 4, 2006	5.65	5.85	5.65	5.80
2383	NASDAQ	WVVI	Tue, Oct 3, 2006	5.65	5.74	5.65	5.71
2382	NASDAQ	WVVI	Mon, Oct 2, 2006	5.72	5.78	5.65	5.71
2381	NASDAQ	WVVI	Fri, Sep 29, 2006	5.74	5.74	5.70	5.71
2380	NASDAQ	WVVI	Thu, Sep 28, 2006	5.77	5.83	5.75	5.76
2379	NASDAQ	WVVI	Wed, Sep 27, 2006	5.70	5.86	5.60	5.77
2378	NASDAQ	WVVI	Tue, Sep 26, 2006	5.72	5.90	5.72	5.86
2377	NASDAQ	WVVI	Mon, Sep 25, 2006	5.72	5.80	5.71	5.72
2376	NASDAQ	WVVI	Fri, Sep 22, 2006	6.00	6.00	5.88	5.90
2375	NASDAQ	WVVI	Thu, Sep 21, 2006	5.95	6.01	5.74	5.99
2374	NASDAQ	WVVI	Wed, Sep 20, 2006	6.00	6.00	5.70	5.85
2373	NASDAQ	WVVI	Tue, Sep 19, 2006	6.21	6.22	5.85	6.02
2372	NASDAQ	WVVI	Mon, Sep 18, 2006	6.15	6.26	6.02	6.02
2371	NASDAQ	WVVI	Fri, Sep 15, 2006	6.23	6.43	6.19	6.21
2370	NASDAQ	WVVI	Thu, Sep 14, 2006	6.25	6.42	6.25	6.30
2369	NASDAQ	WVVI	Wed, Sep 13, 2006	6.36	6.43	6.30	6.34
2368	NASDAQ	WVVI	Tue, Sep 12, 2006	6.36	6.53	6.36	6.40
2367	NASDAQ	WVVI	Mon, Sep 11, 2006	6.30	6.49	6.30	6.42
2366	NASDAQ	WVVI	Fri, Sep 8, 2006	6.61	6.69	6.20	6.55
2365	NASDAQ	WVVI	Thu, Sep 7, 2006	6.55	6.70	6.53	6.61
2364	NASDAQ	WVVI	Wed, Sep 6, 2006	6.51	6.82	6.42	6.61
2363	NASDAQ	WVVI	Tue, Sep 5, 2006	6.50	6.80	6.20	6.72
2362	NASDAQ	WVVI	Fri, Sep 1, 2006	6.70	6.71	6.60	6.64
2361	NASDAQ	WVVI	Thu, Aug 31, 2006	6.84	6.84	6.70	6.71
2360	NASDAQ	WVVI	Wed, Aug 30, 2006	6.46	6.79	6.33	6.75
2359	NASDAQ	WVVI	Tue, Aug 29, 2006	6.32	6.50	6.18	6.45
2358	NASDAQ	WVVI	Mon, Aug 28, 2006	6.35	6.71	6.35	6.37
2357	NASDAQ	WVVI	Fri, Aug 25, 2006	6.62	6.74	6.52	6.62
2356	NASDAQ	WVVI	Thu, Aug 24, 2006	6.50	6.62	6.41	6.62
2355	NASDAQ	WVVI	Wed, Aug 23, 2006	6.46	6.62	6.43	6.45
2354	NASDAQ	WVVI	Tue, Aug 22, 2006	6.52	6.76	6.21	6.69
2353	NASDAQ	WVVI	Mon, Aug 21, 2006	6.70	6.73	6.31	6.42
2352	NASDAQ	WVVI	Fri, Aug 18, 2006	7.00	7.00	6.66	6.87
2351	NASDAQ	WVVI	Thu, Aug 17, 2006	7.15	7.15	6.80	6.85
2350	NASDAQ	WVVI	Wed, Aug 16, 2006	6.61	7.15	6.20	6.86
2349	NASDAQ	WVVI	Tue, Aug 15, 2006	7.29	7.29	6.67	6.76
2348	NASDAQ	WVVI	Mon, Aug 14, 2006	7.25	7.48	7.00	7.41
2347	NASDAQ	WVVI	Fri, Aug 11, 2006	7.20	7.39	6.79	6.93
2346	NASDAQ	WVVI	Thu, Aug 10, 2006	7.21	7.21	7.00	7.01
2345	NASDAQ	WVVI	Wed, Aug 9, 2006	7.22	7.22	6.86	7.00
2344	NASDAQ	WVVI	Tue, Aug 8, 2006	7.15	7.39	7.00	7.20
2343	NASDAQ	WVVI	Mon, Aug 7, 2006	7.34	7.83	7.01	7.07
2342	NASDAQ	WVVI	Fri, Aug 4, 2006	8.00	8.00	7.55	7.75
2341	NASDAQ	WVVI	Thu, Aug 3, 2006	7.70	7.93	7.35	7.53
2340	NASDAQ	WVVI	Wed, Aug 2, 2006	7.76	7.86	7.60	7.62
2339	NASDAQ	WVVI	Tue, Aug 1, 2006	8.00	8.00	7.40	7.68
2338	NASDAQ	WVVI	Mon, Jul 31, 2006	7.85	7.85	7.27	7.51
2337	NASDAQ	WVVI	Fri, Jul 28, 2006	7.60	7.60	7.36	7.46
2336	NASDAQ	WVVI	Thu, Jul 27, 2006	7.75	7.75	7.31	7.38
2335	NASDAQ	WVVI	Wed, Jul 26, 2006	7.50	7.69	7.35	7.57
2334	NASDAQ	WVVI	Tue, Jul 25, 2006	7.25	7.67	7.25	7.40
2333	NASDAQ	WVVI	Mon, Jul 24, 2006	7.41	7.45	7.15	7.25
2332	NASDAQ	WVVI	Fri, Jul 21, 2006	7.06	7.08	6.99	7.00
2331	NASDAQ	WVVI	Thu, Jul 20, 2006	7.01	7.24	6.93	7.05
2330	NASDAQ	WVVI	Wed, Jul 19, 2006	6.81	7.34	6.81	7.21
2329	NASDAQ	WVVI	Tue, Jul 18, 2006	7.16	7.27	6.79	6.93
2328	NASDAQ	WVVI	Mon, Jul 17, 2006	7.11	7.47	7.00	7.08
2327	NASDAQ	WVVI	Fri, Jul 14, 2006	7.01	7.40	7.01	7.25
2326	NASDAQ	WVVI	Thu, Jul 13, 2006	7.60	7.60	7.10	7.13
2325	NASDAQ	WVVI	Wed, Jul 12, 2006	8.35	8.50	7.25	7.60
2324	NASDAQ	WVVI	Tue, Jul 11, 2006	8.31	8.31	8.01	8.16
2323	NASDAQ	WVVI	Mon, Jul 10, 2006	8.17	8.40	8.04	8.35
2322	NASDAQ	WVVI	Fri, Jul 7, 2006	7.90	8.24	7.84	8.16
2321	NASDAQ	WVVI	Thu, Jul 6, 2006	8.50	8.57	7.60	7.90
2320	NASDAQ	WVVI	Wed, Jul 5, 2006	8.91	9.15	8.45	8.49
2319	NASDAQ	WVVI	Mon, Jul 3, 2006	8.70	8.88	8.25	8.83
2318	NASDAQ	WVVI	Fri, Jun 30, 2006	9.25	9.25	8.70	8.75
2317	NASDAQ	WVVI	Thu, Jun 29, 2006	8.67	8.89	8.67	8.84
2316	NASDAQ	WVVI	Wed, Jun 28, 2006	8.40	8.94	8.36	8.56
2315	NASDAQ	WVVI	Tue, Jun 27, 2006	9.00	9.77	8.30	8.43
2314	NASDAQ	WVVI	Mon, Jun 26, 2006	8.25	9.50	8.21	9.17
2313	NASDAQ	WVVI	Fri, Jun 23, 2006	7.97	8.20	7.92	8.20
2312	NASDAQ	WVVI	Thu, Jun 22, 2006	7.82	8.19	7.70	7.96
2311	NASDAQ	WVVI	Wed, Jun 21, 2006	7.75	7.96	7.63	7.75
2310	NASDAQ	WVVI	Tue, Jun 20, 2006	7.96	7.96	7.53	7.88
2309	NASDAQ	WVVI	Mon, Jun 19, 2006	7.00	8.21	7.00	7.90
2308	NASDAQ	WVVI	Fri, Jun 16, 2006	7.30	7.40	7.19	7.31
2307	NASDAQ	WVVI	Thu, Jun 15, 2006	7.24	7.24	7.10	7.19
2306	NASDAQ	WVVI	Wed, Jun 14, 2006	6.50	7.01	6.50	7.00
2305	NASDAQ	WVVI	Tue, Jun 13, 2006	7.25	7.26	6.70	7.00
2304	NASDAQ	WVVI	Mon, Jun 12, 2006	6.98	7.38	6.80	7.16
2303	NASDAQ	WVVI	Fri, Jun 9, 2006	7.26	7.26	6.89	7.14
2302	NASDAQ	WVVI	Thu, Jun 8, 2006	7.43	7.43	6.79	7.10
2301	NASDAQ	WVVI	Wed, Jun 7, 2006	7.60	7.60	6.90	7.05
2300	NASDAQ	WVVI	Tue, Jun 6, 2006	7.95	8.23	7.57	7.72
2299	NASDAQ	WVVI	Mon, Jun 5, 2006	7.25	8.25	7.19	8.05
2298	NASDAQ	WVVI	Fri, Jun 2, 2006	6.76	6.90	6.76	6.90
2297	NASDAQ	WVVI	Thu, Jun 1, 2006	6.72	6.83	6.72	6.77
2296	NASDAQ	WVVI	Wed, May 31, 2006	6.81	6.81	6.70	6.78
2295	NASDAQ	WVVI	Tue, May 30, 2006	7.11	7.11	6.65	6.84
2294	NASDAQ	WVVI	Fri, May 26, 2006	6.82	6.99	6.82	6.96
2293	NASDAQ	WVVI	Thu, May 25, 2006	6.85	6.85	6.77	6.82
2292	NASDAQ	WVVI	Wed, May 24, 2006	6.79	6.79	6.36	6.67
2291	NASDAQ	WVVI	Tue, May 23, 2006	6.66	6.82	6.65	6.78
2290	NASDAQ	WVVI	Mon, May 22, 2006	7.32	7.32	6.38	6.76
2289	NASDAQ	WVVI	Fri, May 19, 2006	7.40	7.46	7.31	7.32
2288	NASDAQ	WVVI	Thu, May 18, 2006	7.51	7.51	7.37	7.43
2287	NASDAQ	WVVI	Wed, May 17, 2006	7.30	7.65	7.02	7.38
2286	NASDAQ	WVVI	Tue, May 16, 2006	7.75	8.28	7.36	7.66
2285	NASDAQ	WVVI	Mon, May 15, 2006	7.10	7.39	7.03	7.26
2284	NASDAQ	WVVI	Fri, May 12, 2006	7.50	7.50	7.15	7.22
2283	NASDAQ	WVVI	Thu, May 11, 2006	7.50	7.50	7.15	7.30
2282	NASDAQ	WVVI	Wed, May 10, 2006	7.03	7.37	7.03	7.31
2281	NASDAQ	WVVI	Tue, May 9, 2006	7.22	7.30	7.03	7.03
2280	NASDAQ	WVVI	Mon, May 8, 2006	7.40	7.50	7.03	7.03
2279	NASDAQ	WVVI	Fri, May 5, 2006	7.00	7.05	6.76	7.04
2278	NASDAQ	WVVI	Thu, May 4, 2006	7.20	7.25	7.01	7.01
2277	NASDAQ	WVVI	Wed, May 3, 2006	7.50	7.50	6.62	7.26
2276	NASDAQ	WVVI	Tue, May 2, 2006	7.15	7.41	6.76	7.41
2275	NASDAQ	WVVI	Mon, May 1, 2006	6.65	7.28	6.51	7.11
2274	NASDAQ	WVVI	Fri, Apr 28, 2006	6.23	6.69	6.23	6.51
2273	NASDAQ	WVVI	Thu, Apr 27, 2006	6.70	6.70	6.28	6.36
2272	NASDAQ	WVVI	Wed, Apr 26, 2006	6.40	6.68	6.40	6.65
2271	NASDAQ	WVVI	Tue, Apr 25, 2006	6.40	6.48	6.40	6.48
2270	NASDAQ	WVVI	Mon, Apr 24, 2006	6.12	6.48	6.12	6.28
2269	NASDAQ	WVVI	Fri, Apr 21, 2006	5.99	6.14	5.91	6.11
2268	NASDAQ	WVVI	Thu, Apr 20, 2006	6.00	6.15	5.90	5.90
2267	NASDAQ	WVVI	Wed, Apr 19, 2006	6.25	6.25	5.91	5.98
2266	NASDAQ	WVVI	Tue, Apr 18, 2006	6.64	6.64	5.85	6.03
2265	NASDAQ	WVVI	Mon, Apr 17, 2006	5.85	6.04	5.85	5.93
2264	NASDAQ	WVVI	Thu, Apr 13, 2006	5.80	6.65	5.80	6.02
2263	NASDAQ	WVVI	Wed, Apr 12, 2006	5.79	6.30	5.79	6.16
2262	NASDAQ	WVVI	Tue, Apr 11, 2006	6.30	6.30	5.79	5.95
2261	NASDAQ	WVVI	Mon, Apr 10, 2006	6.47	6.50	6.26	6.38
2260	NASDAQ	WVVI	Fri, Apr 7, 2006	6.72	6.72	6.57	6.57
2259	NASDAQ	WVVI	Thu, Apr 6, 2006	6.72	6.72	6.45	6.70
2258	NASDAQ	WVVI	Wed, Apr 5, 2006	6.33	6.72	6.30	6.67
2257	NASDAQ	WVVI	Tue, Apr 4, 2006	6.32	6.50	6.26	6.50
2256	NASDAQ	WVVI	Mon, Apr 3, 2006	6.50	6.51	6.05	6.45
2255	NASDAQ	WVVI	Fri, Mar 31, 2006	6.75	6.79	6.37	6.51
2254	NASDAQ	WVVI	Thu, Mar 30, 2006	6.46	6.83	6.46	6.80
2253	NASDAQ	WVVI	Wed, Mar 29, 2006	6.84	6.84	6.39	6.57
2252	NASDAQ	WVVI	Tue, Mar 28, 2006	6.65	6.91	6.35	6.59
2251	NASDAQ	WVVI	Mon, Mar 27, 2006	6.65	6.93	6.61	6.63
2250	NASDAQ	WVVI	Fri, Mar 24, 2006	6.91	6.98	6.70	6.87
2249	NASDAQ	WVVI	Thu, Mar 23, 2006	6.70	6.90	6.70	6.76
2248	NASDAQ	WVVI	Wed, Mar 22, 2006	6.90	7.00	6.70	6.86
2247	NASDAQ	WVVI	Tue, Mar 21, 2006	6.65	6.95	6.65	6.91
2246	NASDAQ	WVVI	Mon, Mar 20, 2006	6.55	6.88	6.51	6.88
2245	NASDAQ	WVVI	Fri, Mar 17, 2006	6.65	6.92	6.50	6.55
2244	NASDAQ	WVVI	Thu, Mar 16, 2006	6.71	6.97	6.66	6.71
2243	NASDAQ	WVVI	Wed, Mar 15, 2006	7.00	7.06	6.62	6.71
2242	NASDAQ	WVVI	Tue, Mar 14, 2006	7.65	7.65	7.08	7.15
2241	NASDAQ	WVVI	Mon, Mar 13, 2006	7.75	7.75	7.01	7.36
2240	NASDAQ	WVVI	Fri, Mar 10, 2006	6.68	7.67	6.68	7.56
2239	NASDAQ	WVVI	Thu, Mar 9, 2006	6.61	6.68	6.30	6.68
2238	NASDAQ	WVVI	Wed, Mar 8, 2006	6.73	6.73	6.24	6.24
2237	NASDAQ	WVVI	Tue, Mar 7, 2006	6.60	6.75	6.60	6.71
2236	NASDAQ	WVVI	Mon, Mar 6, 2006	6.86	6.86	6.55	6.74
2235	NASDAQ	WVVI	Fri, Mar 3, 2006	7.00	7.00	6.80	6.88
2234	NASDAQ	WVVI	Thu, Mar 2, 2006	7.06	7.25	7.00	7.00
2233	NASDAQ	WVVI	Wed, Mar 1, 2006	6.94	7.20	6.76	7.19
2232	NASDAQ	WVVI	Tue, Feb 28, 2006	6.75	7.07	6.65	7.07
2231	NASDAQ	WVVI	Mon, Feb 27, 2006	6.90	6.90	6.62	6.81
2230	NASDAQ	WVVI	Fri, Feb 24, 2006	6.60	6.60	6.60	6.60
2229	NASDAQ	WVVI	Thu, Feb 23, 2006	6.80	6.83	6.51	6.60
2228	NASDAQ	WVVI	Wed, Feb 22, 2006	6.73	7.03	6.50	6.88
2227	NASDAQ	WVVI	Tue, Feb 21, 2006	7.46	7.46	6.89	6.89
2226	NASDAQ	WVVI	Fri, Feb 17, 2006	7.55	7.55	7.13	7.14
2225	NASDAQ	WVVI	Thu, Feb 16, 2006	6.90	7.45	6.88	7.44
2224	NASDAQ	WVVI	Wed, Feb 15, 2006	6.95	6.95	6.73	6.90
2223	NASDAQ	WVVI	Tue, Feb 14, 2006	6.90	7.00	6.62	6.90
2222	NASDAQ	WVVI	Mon, Feb 13, 2006	6.89	6.89	6.86	6.88
2221	NASDAQ	WVVI	Fri, Feb 10, 2006	7.00	7.00	6.87	6.87
2220	NASDAQ	WVVI	Thu, Feb 9, 2006	6.83	7.02	6.54	6.94
2219	NASDAQ	WVVI	Wed, Feb 8, 2006	6.85	6.90	6.50	6.90
2218	NASDAQ	WVVI	Tue, Feb 7, 2006	6.91	7.00	6.84	6.84
2217	NASDAQ	WVVI	Mon, Feb 6, 2006	7.15	7.15	6.89	7.00
2216	NASDAQ	WVVI	Fri, Feb 3, 2006	7.20	7.20	6.75	6.89
2215	NASDAQ	WVVI	Thu, Feb 2, 2006	7.25	7.25	6.75	6.93
2214	NASDAQ	WVVI	Wed, Feb 1, 2006	7.15	7.20	7.00	7.10
2213	NASDAQ	WVVI	Tue, Jan 31, 2006	6.60	7.00	6.60	6.90
2212	NASDAQ	WVVI	Mon, Jan 30, 2006	6.64	6.64	6.35	6.55
2211	NASDAQ	WVVI	Fri, Jan 27, 2006	6.95	7.05	6.41	6.72
2210	NASDAQ	WVVI	Thu, Jan 26, 2006	6.50	6.94	6.31	6.89
2209	NASDAQ	WVVI	Wed, Jan 25, 2006	6.00	6.47	5.71	6.40
2208	NASDAQ	WVVI	Tue, Jan 24, 2006	5.81	6.05	5.81	5.98
2207	NASDAQ	WVVI	Mon, Jan 23, 2006	5.85	5.86	5.55	5.86
2206	NASDAQ	WVVI	Fri, Jan 20, 2006	5.85	5.85	5.56	5.69
2205	NASDAQ	WVVI	Thu, Jan 19, 2006	5.78	5.85	5.70	5.80
2204	NASDAQ	WVVI	Wed, Jan 18, 2006	5.80	5.87	5.54	5.70
2203	NASDAQ	WVVI	Tue, Jan 17, 2006	5.68	5.89	5.25	5.67
2202	NASDAQ	WVVI	Fri, Jan 13, 2006	5.87	6.06	5.85	5.94
2201	NASDAQ	WVVI	Thu, Jan 12, 2006	5.90	6.05	5.66	6.04
2200	NASDAQ	WVVI	Wed, Jan 11, 2006	5.85	5.90	5.75	5.89
2199	NASDAQ	WVVI	Tue, Jan 10, 2006	5.71	5.71	5.14	5.48
2198	NASDAQ	WVVI	Mon, Jan 9, 2006	5.00	5.23	5.00	5.20
2197	NASDAQ	WVVI	Fri, Jan 6, 2006	4.90	5.08	4.90	5.00
2196	NASDAQ	WVVI	Thu, Jan 5, 2006	4.97	5.02	4.85	5.02
2195	NASDAQ	WVVI	Wed, Jan 4, 2006	5.00	5.04	4.80	4.97
2194	NASDAQ	WVVI	Tue, Jan 3, 2006	4.88	5.05	4.88	5.00
2193	NASDAQ	WVVI	Fri, Dec 30, 2005	5.00	5.06	4.90	4.90
2192	NASDAQ	WVVI	Thu, Dec 29, 2005	5.05	5.12	5.00	5.00
2191	NASDAQ	WVVI	Wed, Dec 28, 2005	4.98	5.25	4.74	5.09
2190	NASDAQ	WVVI	Tue, Dec 27, 2005	4.96	5.15	4.79	5.00
2189	NASDAQ	WVVI	Fri, Dec 23, 2005	5.00	5.05	4.98	5.05
2188	NASDAQ	WVVI	Thu, Dec 22, 2005	5.04	5.10	5.00	5.09
2187	NASDAQ	WVVI	Wed, Dec 21, 2005	5.10	5.15	4.75	5.11
2186	NASDAQ	WVVI	Tue, Dec 20, 2005	5.48	5.48	5.10	5.11
2185	NASDAQ	WVVI	Mon, Dec 19, 2005	5.50	5.67	5.48	5.50
2184	NASDAQ	WVVI	Fri, Dec 16, 2005	5.51	5.59	5.46	5.58
2183	NASDAQ	WVVI	Thu, Dec 15, 2005	5.67	5.69	5.45	5.65
2182	NASDAQ	WVVI	Wed, Dec 14, 2005	5.65	5.77	5.45	5.67
2181	NASDAQ	WVVI	Tue, Dec 13, 2005	5.51	5.74	5.45	5.63
2180	NASDAQ	WVVI	Mon, Dec 12, 2005	5.49	5.63	5.42	5.51
2179	NASDAQ	WVVI	Fri, Dec 9, 2005	5.64	5.82	5.47	5.56
2178	NASDAQ	WVVI	Thu, Dec 8, 2005	5.69	5.91	5.50	5.70
2177	NASDAQ	WVVI	Wed, Dec 7, 2005	5.75	5.75	5.64	5.75
2176	NASDAQ	WVVI	Tue, Dec 6, 2005	5.95	5.98	5.79	5.81
2175	NASDAQ	WVVI	Mon, Dec 5, 2005	6.07	6.07	5.75	5.95
2174	NASDAQ	WVVI	Fri, Dec 2, 2005	6.07	6.25	5.71	5.91
2173	NASDAQ	WVVI	Thu, Dec 1, 2005	5.96	6.08	5.61	5.99
2172	NASDAQ	WVVI	Wed, Nov 30, 2005	5.78	6.00	5.74	5.87
2171	NASDAQ	WVVI	Tue, Nov 29, 2005	5.30	5.80	5.30	5.58
2170	NASDAQ	WVVI	Mon, Nov 28, 2005	6.26	6.26	5.34	5.52
2169	NASDAQ	WVVI	Fri, Nov 25, 2005	5.80	6.04	5.65	5.81
2168	NASDAQ	WVVI	Wed, Nov 23, 2005	5.71	5.87	5.55	5.67
2167	NASDAQ	WVVI	Tue, Nov 22, 2005	5.40	5.85	5.18	5.65
2166	NASDAQ	WVVI	Mon, Nov 21, 2005	5.35	5.49	5.16	5.43
2165	NASDAQ	WVVI	Fri, Nov 18, 2005	5.55	5.70	5.26	5.49
2164	NASDAQ	WVVI	Thu, Nov 17, 2005	5.66	5.76	5.50	5.60
2163	NASDAQ	WVVI	Wed, Nov 16, 2005	5.84	6.00	5.60	5.72
2162	NASDAQ	WVVI	Tue, Nov 15, 2005	6.82	6.94	5.76	5.93
2161	NASDAQ	WVVI	Mon, Nov 14, 2005	6.44	7.25	6.31	6.75
2160	NASDAQ	WVVI	Fri, Nov 11, 2005	8.68	8.68	6.21	6.44
2159	NASDAQ	WVVI	Thu, Nov 10, 2005	8.28	8.92	8.24	8.77
2158	NASDAQ	WVVI	Wed, Nov 9, 2005	8.22	8.36	7.52	8.24
2157	NASDAQ	WVVI	Tue, Nov 8, 2005	7.90	8.49	7.31	7.90
2156	NASDAQ	WVVI	Mon, Nov 7, 2005	7.10	7.42	7.01	7.42
2155	NASDAQ	WVVI	Fri, Nov 4, 2005	6.66	7.25	6.66	6.89
2154	NASDAQ	WVVI	Thu, Nov 3, 2005	6.50	7.00	6.40	6.66
2153	NASDAQ	WVVI	Wed, Nov 2, 2005	6.01	6.50	6.01	6.32
2152	NASDAQ	WVVI	Tue, Nov 1, 2005	6.00	6.49	5.77	6.29
2151	NASDAQ	WVVI	Mon, Oct 31, 2005	5.20	6.15	5.20	5.77
2150	NASDAQ	WVVI	Fri, Oct 28, 2005	5.24	5.32	5.09	5.32
2149	NASDAQ	WVVI	Thu, Oct 27, 2005	5.32	5.32	5.05	5.12
2148	NASDAQ	WVVI	Wed, Oct 26, 2005	5.00	5.24	5.00	5.07
2147	NASDAQ	WVVI	Tue, Oct 25, 2005	5.10	5.49	4.95	5.00
2146	NASDAQ	WVVI	Mon, Oct 24, 2005	5.00	5.03	4.90	5.03
2145	NASDAQ	WVVI	Fri, Oct 21, 2005	5.31	5.41	5.00	5.01
2144	NASDAQ	WVVI	Thu, Oct 20, 2005	5.18	5.23	4.82	4.83
2143	NASDAQ	WVVI	Wed, Oct 19, 2005	5.13	5.13	4.76	4.90
2142	NASDAQ	WVVI	Tue, Oct 18, 2005	5.00	5.05	4.78	4.79
2141	NASDAQ	WVVI	Mon, Oct 17, 2005	4.80	4.95	4.80	4.95
2140	NASDAQ	WVVI	Fri, Oct 14, 2005	5.00	5.00	4.53	4.80
2139	NASDAQ	WVVI	Thu, Oct 13, 2005	4.81	4.84	4.75	4.83
2138	NASDAQ	WVVI	Wed, Oct 12, 2005	4.70	5.00	4.44	4.82
2137	NASDAQ	WVVI	Tue, Oct 11, 2005	4.70	5.02	4.70	4.89
2136	NASDAQ	WVVI	Mon, Oct 10, 2005	4.66	4.95	4.66	4.95
2135	NASDAQ	WVVI	Fri, Oct 7, 2005	4.70	5.14	4.54	4.95
2134	NASDAQ	WVVI	Thu, Oct 6, 2005	5.05	5.09	5.00	5.06
2133	NASDAQ	WVVI	Wed, Oct 5, 2005	5.48	5.48	4.90	4.98
2132	NASDAQ	WVVI	Tue, Oct 4, 2005	6.13	6.13	5.10	5.10
2131	NASDAQ	WVVI	Mon, Oct 3, 2005	5.03	5.11	5.03	5.08
2130	NASDAQ	WVVI	Fri, Sep 30, 2005	5.05	5.05	5.00	5.03
2129	NASDAQ	WVVI	Thu, Sep 29, 2005	5.00	5.46	5.00	5.07
2128	NASDAQ	WVVI	Wed, Sep 28, 2005	4.92	5.14	4.91	5.03
2127	NASDAQ	WVVI	Tue, Sep 27, 2005	5.20	5.20	4.57	4.90
2126	NASDAQ	WVVI	Mon, Sep 26, 2005	4.60	5.03	4.29	5.03
2125	NASDAQ	WVVI	Fri, Sep 23, 2005	4.28	4.28	4.19	4.21
2124	NASDAQ	WVVI	Thu, Sep 22, 2005	4.40	4.40	4.11	4.17
2123	NASDAQ	WVVI	Wed, Sep 21, 2005	4.43	4.45	4.32	4.32
2122	NASDAQ	WVVI	Tue, Sep 20, 2005	4.22	4.43	4.12	4.43
2121	NASDAQ	WVVI	Mon, Sep 19, 2005	4.58	4.58	4.15	4.15
2120	NASDAQ	WVVI	Fri, Sep 16, 2005	4.16	4.28	4.10	4.24
2119	NASDAQ	WVVI	Thu, Sep 15, 2005	4.25	4.25	4.10	4.16
2118	NASDAQ	WVVI	Wed, Sep 14, 2005	4.02	4.20	4.02	4.17
2117	NASDAQ	WVVI	Tue, Sep 13, 2005	4.00	4.20	4.00	4.20
2116	NASDAQ	WVVI	Mon, Sep 12, 2005	4.00	4.19	4.00	4.15
2115	NASDAQ	WVVI	Fri, Sep 9, 2005	4.03	4.15	4.03	4.13
2114	NASDAQ	WVVI	Thu, Sep 8, 2005	4.03	4.09	4.00	4.00
2113	NASDAQ	WVVI	Wed, Sep 7, 2005	4.03	4.10	4.03	4.03
2112	NASDAQ	WVVI	Tue, Sep 6, 2005	4.00	4.11	4.00	4.01
2111	NASDAQ	WVVI	Fri, Sep 2, 2005	4.14	4.14	4.06	4.06
2110	NASDAQ	WVVI	Thu, Sep 1, 2005	4.15	4.21	4.12	4.12
2109	NASDAQ	WVVI	Wed, Aug 31, 2005	4.15	4.15	3.99	4.15
2108	NASDAQ	WVVI	Tue, Aug 30, 2005	4.03	4.04	4.00	4.00
2107	NASDAQ	WVVI	Mon, Aug 29, 2005	4.17	4.17	3.87	4.07
2106	NASDAQ	WVVI	Fri, Aug 26, 2005	4.15	4.20	4.14	4.19
2105	NASDAQ	WVVI	Thu, Aug 25, 2005	4.16	4.16	4.16	4.16
2104	NASDAQ	WVVI	Wed, Aug 24, 2005	4.40	4.40	4.18	4.18
2103	NASDAQ	WVVI	Tue, Aug 23, 2005	4.26	4.39	4.25	4.39
2102	NASDAQ	WVVI	Mon, Aug 22, 2005	4.65	4.65	4.40	4.40
2101	NASDAQ	WVVI	Fri, Aug 19, 2005	4.21	4.23	4.16	4.21
2100	NASDAQ	WVVI	Thu, Aug 18, 2005	4.10	4.36	4.10	4.14
2099	NASDAQ	WVVI	Wed, Aug 17, 2005	4.45	4.45	4.26	4.45
2098	NASDAQ	WVVI	Tue, Aug 16, 2005	4.69	4.69	4.35	4.38
2097	NASDAQ	WVVI	Mon, Aug 15, 2005	4.25	4.50	3.85	4.35
2096	NASDAQ	WVVI	Fri, Aug 12, 2005	3.75	3.81	3.75	3.81
2095	NASDAQ	WVVI	Thu, Aug 11, 2005	3.83	3.88	3.76	3.76
2094	NASDAQ	WVVI	Wed, Aug 10, 2005	3.83	3.83	3.83	3.83
2093	NASDAQ	WVVI	Tue, Aug 9, 2005	3.79	3.79	3.79	3.79
2092	NASDAQ	WVVI	Mon, Aug 8, 2005	3.78	3.83	3.78	3.78
2091	NASDAQ	WVVI	Fri, Aug 5, 2005	3.79	3.83	3.73	3.75
2090	NASDAQ	WVVI	Thu, Aug 4, 2005	3.67	3.79	3.67	3.79
2089	NASDAQ	WVVI	Wed, Aug 3, 2005	3.79	3.86	3.79	3.79
2088	NASDAQ	WVVI	Tue, Aug 2, 2005	3.65	3.82	3.65	3.82
2087	NASDAQ	WVVI	Mon, Aug 1, 2005	3.49	3.83	3.49	3.76
2086	NASDAQ	WVVI	Fri, Jul 29, 2005	3.89	3.89	3.70	3.80
2085	NASDAQ	WVVI	Thu, Jul 28, 2005	3.80	3.93	3.71	3.78
2084	NASDAQ	WVVI	Wed, Jul 27, 2005	3.96	3.96	3.92	3.92
2083	NASDAQ	WVVI	Tue, Jul 26, 2005	3.76	3.89	3.74	3.79
2082	NASDAQ	WVVI	Mon, Jul 25, 2005	3.80	3.95	3.80	3.92
2081	NASDAQ	WVVI	Fri, Jul 22, 2005	3.70	3.71	3.70	3.71
2080	NASDAQ	WVVI	Thu, Jul 21, 2005	3.80	3.81	3.80	3.81
2079	NASDAQ	WVVI	Wed, Jul 20, 2005	4.02	4.02	3.63	3.63
2078	NASDAQ	WVVI	Tue, Jul 19, 2005	3.61	4.08	3.61	3.74
2077	NASDAQ	WVVI	Mon, Jul 18, 2005	3.74	3.74	3.64	3.64
2076	NASDAQ	WVVI	Fri, Jul 15, 2005	3.71	3.82	3.71	3.71
2075	NASDAQ	WVVI	Thu, Jul 14, 2005	3.82	3.85	3.82	3.82
2074	NASDAQ	WVVI	Tue, Jul 12, 2005	4.02	4.02	3.88	3.88
2073	NASDAQ	WVVI	Mon, Jul 11, 2005	4.00	4.00	3.95	3.95
2072	NASDAQ	WVVI	Fri, Jul 8, 2005	3.86	3.95	3.80	3.94
2071	NASDAQ	WVVI	Thu, Jul 7, 2005	3.96	3.96	3.85	3.85
2070	NASDAQ	WVVI	Wed, Jul 6, 2005	4.00	4.00	3.88	3.89
2069	NASDAQ	WVVI	Tue, Jul 5, 2005	3.86	3.86	3.86	3.86
2068	NASDAQ	WVVI	Fri, Jul 1, 2005	4.10	4.10	3.87	3.87
2067	NASDAQ	WVVI	Thu, Jun 30, 2005	4.10	4.10	3.96	3.96
2066	NASDAQ	WVVI	Wed, Jun 29, 2005	3.99	3.99	3.99	3.99
2065	NASDAQ	WVVI	Tue, Jun 28, 2005	4.07	4.07	3.88	3.88
2064	NASDAQ	WVVI	Mon, Jun 27, 2005	3.96	3.96	3.88	3.88
2063	NASDAQ	WVVI	Fri, Jun 24, 2005	3.64	3.88	3.64	3.80
2062	NASDAQ	WVVI	Thu, Jun 23, 2005	3.93	3.99	3.76	3.88
2061	NASDAQ	WVVI	Wed, Jun 22, 2005	3.87	3.92	3.83	3.92
2060	NASDAQ	WVVI	Tue, Jun 21, 2005	3.95	3.95	3.88	3.90
2059	NASDAQ	WVVI	Mon, Jun 20, 2005	3.94	3.94	3.83	3.83
2058	NASDAQ	WVVI	Fri, Jun 17, 2005	3.87	3.94	3.85	3.93
2057	NASDAQ	WVVI	Thu, Jun 16, 2005	3.85	3.94	3.85	3.94
2056	NASDAQ	WVVI	Wed, Jun 15, 2005	3.84	3.95	3.84	3.92
2055	NASDAQ	WVVI	Tue, Jun 14, 2005	3.69	3.95	3.69	3.94
2054	NASDAQ	WVVI	Mon, Jun 13, 2005	3.95	3.95	3.88	3.88
2053	NASDAQ	WVVI	Fri, Jun 10, 2005	3.95	3.95	3.95	3.95
2052	NASDAQ	WVVI	Thu, Jun 9, 2005	3.75	3.95	3.75	3.90
2051	NASDAQ	WVVI	Wed, Jun 8, 2005	3.94	3.94	3.75	3.79
2050	NASDAQ	WVVI	Tue, Jun 7, 2005	3.95	3.95	3.89	3.93
2049	NASDAQ	WVVI	Mon, Jun 6, 2005	3.82	3.90	3.82	3.90
2048	NASDAQ	WVVI	Fri, Jun 3, 2005	4.00	4.00	3.77	3.82
2047	NASDAQ	WVVI	Thu, Jun 2, 2005	3.36	4.02	3.36	3.98
2046	NASDAQ	WVVI	Wed, Jun 1, 2005	4.02	4.02	3.95	3.95
2045	NASDAQ	WVVI	Tue, May 31, 2005	4.15	4.15	3.88	4.00
2044	NASDAQ	WVVI	Fri, May 27, 2005	4.00	4.03	4.00	4.03
2043	NASDAQ	WVVI	Thu, May 26, 2005	4.01	4.15	3.87	4.01
2042	NASDAQ	WVVI	Wed, May 25, 2005	4.10	4.10	3.90	3.93
2041	NASDAQ	WVVI	Tue, May 24, 2005	3.93	3.95	3.76	3.95
2040	NASDAQ	WVVI	Mon, May 23, 2005	4.15	4.15	3.72	3.87
2039	NASDAQ	WVVI	Fri, May 20, 2005	3.89	4.00	3.85	3.95
2038	NASDAQ	WVVI	Thu, May 19, 2005	4.05	4.05	3.75	3.86
2037	NASDAQ	WVVI	Wed, May 18, 2005	3.45	4.13	3.35	3.85
2036	NASDAQ	WVVI	Tue, May 17, 2005	4.25	4.25	3.25	3.55
2035	NASDAQ	WVVI	Mon, May 16, 2005	3.37	4.53	3.35	3.92
2034	NASDAQ	WVVI	Fri, May 13, 2005	3.34	3.40	3.28	3.28
2033	NASDAQ	WVVI	Thu, May 12, 2005	3.37	3.37	3.30	3.34
2032	NASDAQ	WVVI	Wed, May 11, 2005	3.27	3.35	3.25	3.34
2031	NASDAQ	WVVI	Tue, May 10, 2005	3.30	3.30	3.27	3.27
2030	NASDAQ	WVVI	Mon, May 9, 2005	3.41	3.41	3.26	3.30
2029	NASDAQ	WVVI	Fri, May 6, 2005	3.36	3.41	3.30	3.41
2028	NASDAQ	WVVI	Thu, May 5, 2005	3.31	3.36	3.31	3.36
2027	NASDAQ	WVVI	Wed, May 4, 2005	3.42	3.55	3.30	3.32
2026	NASDAQ	WVVI	Tue, May 3, 2005	3.42	3.42	3.37	3.37
2025	NASDAQ	WVVI	Mon, May 2, 2005	3.68	3.68	3.31	3.42
2024	NASDAQ	WVVI	Fri, Apr 29, 2005	3.60	3.61	3.27	3.43
2023	NASDAQ	WVVI	Thu, Apr 28, 2005	3.49	3.53	3.44	3.44
2022	NASDAQ	WVVI	Wed, Apr 27, 2005	3.35	3.35	3.33	3.33
2021	NASDAQ	WVVI	Tue, Apr 26, 2005	3.34	3.44	3.29	3.29
2020	NASDAQ	WVVI	Mon, Apr 25, 2005	3.35	3.53	3.23	3.49
2019	NASDAQ	WVVI	Fri, Apr 22, 2005	3.48	3.48	3.25	3.30
2018	NASDAQ	WVVI	Thu, Apr 21, 2005	3.26	3.53	3.26	3.46
2017	NASDAQ	WVVI	Wed, Apr 20, 2005	3.49	3.49	3.28	3.43
2016	NASDAQ	WVVI	Tue, Apr 19, 2005	3.24	3.60	3.15	3.37
2015	NASDAQ	WVVI	Mon, Apr 18, 2005	3.31	3.31	3.11	3.11
2014	NASDAQ	WVVI	Fri, Apr 15, 2005	3.50	3.51	3.35	3.35
2013	NASDAQ	WVVI	Thu, Apr 14, 2005	3.50	3.50	3.35	3.37
2012	NASDAQ	WVVI	Wed, Apr 13, 2005	3.49	3.49	3.30	3.35
2011	NASDAQ	WVVI	Tue, Apr 12, 2005	3.24	3.33	3.11	3.30
2010	NASDAQ	WVVI	Mon, Apr 11, 2005	3.64	3.64	3.18	3.25
2009	NASDAQ	WVVI	Fri, Apr 8, 2005	3.39	3.40	3.25	3.28
2008	NASDAQ	WVVI	Thu, Apr 7, 2005	3.28	3.35	3.27	3.27
2007	NASDAQ	WVVI	Wed, Apr 6, 2005	3.46	3.46	3.16	3.23
2006	NASDAQ	WVVI	Tue, Apr 5, 2005	3.40	3.56	3.35	3.40
2005	NASDAQ	WVVI	Mon, Apr 4, 2005	3.45	3.50	3.25	3.49
2004	NASDAQ	WVVI	Fri, Apr 1, 2005	3.13	3.30	3.13	3.30
2003	NASDAQ	WVVI	Thu, Mar 31, 2005	3.07	3.14	3.02	3.14
2002	NASDAQ	WVVI	Wed, Mar 30, 2005	3.12	3.27	3.12	3.20
2001	NASDAQ	WVVI	Tue, Mar 29, 2005	3.45	3.45	3.26	3.26
2000	NASDAQ	WVVI	Mon, Mar 28, 2005	3.21	3.23	3.18	3.18
1999	NASDAQ	WVVI	Thu, Mar 24, 2005	3.29	3.29	3.16	3.20
1998	NASDAQ	WVVI	Wed, Mar 23, 2005	3.16	3.35	3.16	3.28
1997	NASDAQ	WVVI	Tue, Mar 22, 2005	3.00	3.18	3.00	3.15
1996	NASDAQ	WVVI	Mon, Mar 21, 2005	3.15	3.16	3.11	3.12
1995	NASDAQ	WVVI	Fri, Mar 18, 2005	3.16	3.18	3.06	3.11
1994	NASDAQ	WVVI	Wed, Mar 16, 2005	3.19	3.19	3.05	3.12
1993	NASDAQ	WVVI	Tue, Mar 15, 2005	3.13	3.16	3.12	3.15
1992	NASDAQ	WVVI	Mon, Mar 14, 2005	3.08	3.12	3.08	3.12
1991	NASDAQ	WVVI	Fri, Mar 11, 2005	3.10	3.10	3.10	3.10
1990	NASDAQ	WVVI	Thu, Mar 10, 2005	3.14	3.14	3.12	3.12
1989	NASDAQ	WVVI	Wed, Mar 9, 2005	3.20	3.20	3.08	3.12
1988	NASDAQ	WVVI	Tue, Mar 8, 2005	3.10	3.10	3.09	3.09
1987	NASDAQ	WVVI	Mon, Mar 7, 2005	3.28	3.28	3.10	3.10
1986	NASDAQ	WVVI	Fri, Mar 4, 2005	3.10	3.28	3.08	3.18
1985	NASDAQ	WVVI	Thu, Mar 3, 2005	3.18	3.20	3.10	3.10
1984	NASDAQ	WVVI	Wed, Mar 2, 2005	3.15	3.15	3.15	3.15
1983	NASDAQ	WVVI	Tue, Mar 1, 2005	3.12	3.20	3.10	3.15
1982	NASDAQ	WVVI	Mon, Feb 28, 2005	3.16	3.16	3.16	3.16
1981	NASDAQ	WVVI	Fri, Feb 25, 2005	3.01	3.16	3.01	3.16
1980	NASDAQ	WVVI	Thu, Feb 24, 2005	3.09	3.20	3.09	3.16
1979	NASDAQ	WVVI	Wed, Feb 23, 2005	3.17	3.17	3.07	3.10
1978	NASDAQ	WVVI	Tue, Feb 22, 2005	3.18	3.18	3.06	3.15
1977	NASDAQ	WVVI	Fri, Feb 18, 2005	3.15	3.19	3.13	3.19
1976	NASDAQ	WVVI	Thu, Feb 17, 2005	3.12	3.21	3.12	3.17
1975	NASDAQ	WVVI	Wed, Feb 16, 2005	3.16	3.16	3.15	3.15
1974	NASDAQ	WVVI	Tue, Feb 15, 2005	3.08	3.18	3.08	3.14
1973	NASDAQ	WVVI	Mon, Feb 14, 2005	3.00	3.15	3.00	3.11
1972	NASDAQ	WVVI	Fri, Feb 11, 2005	2.99	2.99	2.99	2.99
1971	NASDAQ	WVVI	Thu, Feb 10, 2005	3.09	3.09	2.99	2.99
1970	NASDAQ	WVVI	Wed, Feb 9, 2005	2.94	3.09	2.94	3.09
1969	NASDAQ	WVVI	Tue, Feb 8, 2005	2.93	2.97	2.93	2.94
1968	NASDAQ	WVVI	Mon, Feb 7, 2005	2.85	2.94	2.85	2.93
1967	NASDAQ	WVVI	Fri, Feb 4, 2005	2.89	2.94	2.74	2.94
1966	NASDAQ	WVVI	Thu, Feb 3, 2005	2.95	2.95	2.95	2.95
1965	NASDAQ	WVVI	Wed, Feb 2, 2005	3.00	3.00	2.95	2.95
1964	NASDAQ	WVVI	Tue, Feb 1, 2005	2.99	3.04	2.99	2.99
1963	NASDAQ	WVVI	Fri, Jan 28, 2005	2.91	3.00	2.91	2.98
1962	NASDAQ	WVVI	Thu, Jan 27, 2005	2.95	3.05	2.95	3.05
1961	NASDAQ	WVVI	Wed, Jan 26, 2005	2.96	3.04	2.96	2.96
1960	NASDAQ	WVVI	Tue, Jan 25, 2005	3.19	3.19	2.93	2.94
1959	NASDAQ	WVVI	Mon, Jan 24, 2005	2.85	3.00	2.85	3.00
1958	NASDAQ	WVVI	Fri, Jan 21, 2005	3.10	3.13	3.00	3.09
1957	NASDAQ	WVVI	Thu, Jan 20, 2005	3.05	3.11	3.05	3.11
1956	NASDAQ	WVVI	Wed, Jan 19, 2005	3.19	3.19	3.13	3.18
1955	NASDAQ	WVVI	Tue, Jan 18, 2005	3.19	3.19	3.14	3.17
1954	NASDAQ	WVVI	Fri, Jan 14, 2005	3.15	3.20	3.09	3.18
1953	NASDAQ	WVVI	Thu, Jan 13, 2005	3.15	3.18	3.15	3.15
1952	NASDAQ	WVVI	Wed, Jan 12, 2005	3.12	3.13	3.11	3.13
1951	NASDAQ	WVVI	Tue, Jan 11, 2005	3.00	3.15	3.00	3.15
1950	NASDAQ	WVVI	Mon, Jan 10, 2005	3.14	3.14	3.14	3.14
1949	NASDAQ	WVVI	Fri, Jan 7, 2005	3.14	3.19	3.12	3.16
1948	NASDAQ	WVVI	Thu, Jan 6, 2005	3.05	3.20	3.05	3.20
1947	NASDAQ	WVVI	Wed, Jan 5, 2005	3.00	3.05	2.97	3.05
1946	NASDAQ	WVVI	Tue, Jan 4, 2005	2.98	2.99	2.98	2.99
1945	NASDAQ	WVVI	Mon, Jan 3, 2005	2.98	2.99	2.89	2.99
1944	NASDAQ	WVVI	Fri, Dec 31, 2004	2.85	3.00	2.85	2.99
1943	NASDAQ	WVVI	Thu, Dec 30, 2004	2.97	2.99	2.86	2.99
1942	NASDAQ	WVVI	Wed, Dec 29, 2004	2.85	2.99	2.85	2.99
1941	NASDAQ	WVVI	Tue, Dec 28, 2004	3.05	3.05	2.95	2.99
1940	NASDAQ	WVVI	Mon, Dec 27, 2004	2.98	3.15	2.98	3.00
1939	NASDAQ	WVVI	Thu, Dec 23, 2004	2.93	3.02	2.93	3.02
1938	NASDAQ	WVVI	Wed, Dec 22, 2004	2.99	3.04	2.98	2.99
1937	NASDAQ	WVVI	Tue, Dec 21, 2004	2.89	3.05	2.85	3.05
1936	NASDAQ	WVVI	Fri, Dec 17, 2004	2.85	2.86	2.85	2.86
1935	NASDAQ	WVVI	Thu, Dec 16, 2004	2.86	3.04	2.86	2.99
1934	NASDAQ	WVVI	Wed, Dec 15, 2004	2.65	2.97	2.65	2.86
1933	NASDAQ	WVVI	Tue, Dec 14, 2004	2.85	2.85	2.85	2.85
1932	NASDAQ	WVVI	Mon, Dec 13, 2004	2.97	2.97	2.94	2.95
1931	NASDAQ	WVVI	Fri, Dec 10, 2004	2.87	2.87	2.87	2.87
1930	NASDAQ	WVVI	Thu, Dec 9, 2004	2.89	3.02	2.89	3.00
1929	NASDAQ	WVVI	Wed, Dec 8, 2004	2.89	2.89	2.84	2.85
1928	NASDAQ	WVVI	Tue, Dec 7, 2004	2.71	2.88	2.71	2.80
1927	NASDAQ	WVVI	Mon, Dec 6, 2004	2.73	2.78	2.61	2.77
1926	NASDAQ	WVVI	Fri, Dec 3, 2004	2.71	2.80	2.71	2.72
1925	NASDAQ	WVVI	Thu, Dec 2, 2004	2.85	2.93	2.61	2.65
1924	NASDAQ	WVVI	Wed, Dec 1, 2004	2.88	2.95	2.80	2.81
1923	NASDAQ	WVVI	Tue, Nov 30, 2004	3.05	3.05	2.58	2.89
1922	NASDAQ	WVVI	Mon, Nov 29, 2004	3.06	3.11	3.06	3.11
1921	NASDAQ	WVVI	Fri, Nov 26, 2004	3.29	3.29	3.18	3.20
1920	NASDAQ	WVVI	Wed, Nov 24, 2004	3.57	3.57	3.30	3.30
1919	NASDAQ	WVVI	Tue, Nov 23, 2004	3.57	3.57	3.37	3.39
1918	NASDAQ	WVVI	Mon, Nov 22, 2004	3.30	3.40	3.27	3.39
1917	NASDAQ	WVVI	Fri, Nov 19, 2004	3.05	3.30	3.05	3.30
1916	NASDAQ	WVVI	Thu, Nov 18, 2004	3.38	3.42	3.07	3.15
1915	NASDAQ	WVVI	Wed, Nov 17, 2004	3.32	3.32	3.23	3.28
1914	NASDAQ	WVVI	Tue, Nov 16, 2004	3.05	3.45	3.05	3.27
1913	NASDAQ	WVVI	Mon, Nov 15, 2004	3.05	3.30	3.05	3.29
1912	NASDAQ	WVVI	Fri, Nov 12, 2004	3.15	3.24	3.10	3.24
1911	NASDAQ	WVVI	Thu, Nov 11, 2004	3.15	3.16	3.11	3.16
1910	NASDAQ	WVVI	Wed, Nov 10, 2004	3.25	3.39	2.75	3.15
1909	NASDAQ	WVVI	Tue, Nov 9, 2004	3.40	3.68	3.26	3.40
1908	NASDAQ	WVVI	Mon, Nov 8, 2004	3.38	3.98	3.33	3.40
1907	NASDAQ	WVVI	Fri, Nov 5, 2004	3.28	3.28	3.05	3.20
1906	NASDAQ	WVVI	Thu, Nov 4, 2004	3.37	3.91	3.01	3.18
1905	NASDAQ	WVVI	Wed, Nov 3, 2004	3.05	3.05	2.80	3.00
1904	NASDAQ	WVVI	Tue, Nov 2, 2004	2.88	2.99	2.65	2.91
1903	NASDAQ	WVVI	Mon, Nov 1, 2004	2.32	2.76	2.32	2.65
1902	NASDAQ	WVVI	Fri, Oct 29, 2004	2.34	2.39	2.34	2.39
1901	NASDAQ	WVVI	Thu, Oct 28, 2004	2.50	2.50	2.44	2.44
1900	NASDAQ	WVVI	Wed, Oct 27, 2004	2.32	2.46	2.32	2.40
1899	NASDAQ	WVVI	Tue, Oct 26, 2004	2.41	2.47	2.41	2.42
1898	NASDAQ	WVVI	Mon, Oct 25, 2004	2.35	2.47	2.35	2.47
1897	NASDAQ	WVVI	Fri, Oct 22, 2004	2.43	2.43	2.42	2.43
1896	NASDAQ	WVVI	Thu, Oct 21, 2004	2.37	2.39	2.32	2.39
1895	NASDAQ	WVVI	Wed, Oct 20, 2004	2.29	2.38	2.08	2.38
1894	NASDAQ	WVVI	Tue, Oct 19, 2004	2.06	2.32	2.06	2.32
1893	NASDAQ	WVVI	Mon, Oct 18, 2004	2.26	2.26	2.25	2.25
1892	NASDAQ	WVVI	Fri, Oct 15, 2004	2.25	2.25	2.14	2.23
1891	NASDAQ	WVVI	Wed, Oct 13, 2004	2.26	2.26	2.26	2.26
1890	NASDAQ	WVVI	Tue, Oct 12, 2004	2.28	2.33	2.23	2.23
1889	NASDAQ	WVVI	Mon, Oct 11, 2004	2.16	2.20	2.11	2.20
1888	NASDAQ	WVVI	Fri, Oct 8, 2004	2.26	2.27	2.24	2.27
1887	NASDAQ	WVVI	Wed, Oct 6, 2004	2.18	2.19	2.16	2.19
1886	NASDAQ	WVVI	Tue, Oct 5, 2004	2.22	2.22	2.15	2.22
1885	NASDAQ	WVVI	Mon, Oct 4, 2004	2.27	2.27	2.15	2.22
1884	NASDAQ	WVVI	Fri, Oct 1, 2004	2.26	2.26	2.26	2.26
1883	NASDAQ	WVVI	Thu, Sep 30, 2004	2.22	2.25	2.21	2.25
1882	NASDAQ	WVVI	Wed, Sep 29, 2004	2.18	2.18	2.18	2.18
1881	NASDAQ	WVVI	Tue, Sep 28, 2004	2.15	2.15	2.15	2.15
1880	NASDAQ	WVVI	Mon, Sep 27, 2004	2.15	2.20	2.15	2.20
1879	NASDAQ	WVVI	Fri, Sep 24, 2004	2.16	2.17	2.16	2.16
1878	NASDAQ	WVVI	Thu, Sep 23, 2004	2.22	2.22	2.10	2.20
1877	NASDAQ	WVVI	Wed, Sep 22, 2004	2.37	2.37	2.13	2.18
1876	NASDAQ	WVVI	Tue, Sep 21, 2004	2.10	2.27	2.10	2.26
1875	NASDAQ	WVVI	Mon, Sep 20, 2004	2.06	2.27	1.94	2.11
1874	NASDAQ	WVVI	Fri, Sep 17, 2004	2.06	2.26	1.98	2.10
1873	NASDAQ	WVVI	Thu, Sep 16, 2004	2.10	2.10	2.08	2.10
1872	NASDAQ	WVVI	Wed, Sep 15, 2004	2.10	2.12	2.10	2.12
1871	NASDAQ	WVVI	Tue, Sep 14, 2004	2.15	2.15	2.04	2.15
1870	NASDAQ	WVVI	Mon, Sep 13, 2004	2.28	2.28	2.08	2.16
1869	NASDAQ	WVVI	Fri, Sep 10, 2004	2.28	2.29	2.14	2.29
1868	NASDAQ	WVVI	Thu, Sep 9, 2004	2.26	2.29	2.20	2.28
1867	NASDAQ	WVVI	Wed, Sep 8, 2004	2.33	2.33	2.33	2.33
1866	NASDAQ	WVVI	Tue, Sep 7, 2004	2.27	2.29	2.20	2.25
1865	NASDAQ	WVVI	Fri, Sep 3, 2004	2.04	2.21	2.04	2.21
1864	NASDAQ	WVVI	Thu, Sep 2, 2004	2.04	2.04	2.02	2.03
1863	NASDAQ	WVVI	Wed, Sep 1, 2004	2.06	2.08	2.04	2.04
1862	NASDAQ	WVVI	Tue, Aug 31, 2004	2.06	2.10	2.06	2.06
1861	NASDAQ	WVVI	Mon, Aug 30, 2004	2.20	2.20	1.98	2.06
1860	NASDAQ	WVVI	Fri, Aug 27, 2004	2.27	2.31	1.97	2.12
1859	NASDAQ	WVVI	Thu, Aug 26, 2004	2.29	2.30	2.28	2.28
1858	NASDAQ	WVVI	Wed, Aug 25, 2004	2.20	2.35	2.20	2.25
1857	NASDAQ	WVVI	Tue, Aug 24, 2004	2.40	2.40	2.23	2.24
1856	NASDAQ	WVVI	Mon, Aug 23, 2004	2.19	2.35	2.06	2.35
1855	NASDAQ	WVVI	Fri, Aug 20, 2004	2.19	2.20	2.08	2.20
1854	NASDAQ	WVVI	Thu, Aug 19, 2004	2.19	2.19	2.03	2.18
1853	NASDAQ	WVVI	Wed, Aug 18, 2004	2.02	2.24	2.02	2.24
1852	NASDAQ	WVVI	Tue, Aug 17, 2004	2.19	2.19	2.06	2.15
1851	NASDAQ	WVVI	Mon, Aug 16, 2004	2.00	2.20	1.99	2.10
1850	NASDAQ	WVVI	Fri, Aug 13, 2004	1.99	1.99	1.98	1.99
1849	NASDAQ	WVVI	Thu, Aug 12, 2004	2.09	2.09	1.87	1.96
1848	NASDAQ	WVVI	Wed, Aug 11, 2004	2.12	2.20	2.10	2.17
1847	NASDAQ	WVVI	Tue, Aug 10, 2004	2.24	2.24	2.12	2.12
1846	NASDAQ	WVVI	Fri, Aug 6, 2004	2.12	2.12	2.12	2.12
1845	NASDAQ	WVVI	Thu, Aug 5, 2004	2.14	2.14	2.14	2.14
1844	NASDAQ	WVVI	Wed, Aug 4, 2004	2.20	2.20	2.19	2.19
1843	NASDAQ	WVVI	Tue, Aug 3, 2004	2.25	2.25	2.22	2.22
1842	NASDAQ	WVVI	Mon, Aug 2, 2004	2.26	2.26	2.26	2.26
1841	NASDAQ	WVVI	Fri, Jul 30, 2004	2.30	2.30	2.30	2.30
1840	NASDAQ	WVVI	Thu, Jul 29, 2004	2.34	2.34	2.31	2.31
1839	NASDAQ	WVVI	Wed, Jul 28, 2004	2.27	2.36	2.23	2.34
1838	NASDAQ	WVVI	Tue, Jul 27, 2004	2.27	2.28	2.11	2.25
1837	NASDAQ	WVVI	Mon, Jul 26, 2004	2.26	2.31	2.26	2.31
1836	NASDAQ	WVVI	Fri, Jul 23, 2004	2.30	2.30	2.09	2.29
1835	NASDAQ	WVVI	Thu, Jul 22, 2004	2.30	2.30	2.30	2.30
1834	NASDAQ	WVVI	Wed, Jul 21, 2004	2.31	2.45	2.30	2.32
1833	NASDAQ	WVVI	Mon, Jul 19, 2004	2.35	2.36	2.35	2.36
1832	NASDAQ	WVVI	Wed, Jul 14, 2004	2.36	2.36	2.36	2.36
1831	NASDAQ	WVVI	Tue, Jul 13, 2004	2.36	2.39	2.36	2.39
1830	NASDAQ	WVVI	Mon, Jul 12, 2004	2.36	2.36	2.36	2.36
1829	NASDAQ	WVVI	Fri, Jul 9, 2004	2.30	2.46	2.30	2.46
1828	NASDAQ	WVVI	Thu, Jul 8, 2004	2.50	2.50	2.38	2.45
1827	NASDAQ	WVVI	Wed, Jul 7, 2004	2.49	2.49	2.38	2.47
1826	NASDAQ	WVVI	Tue, Jul 6, 2004	2.39	2.50	2.36	2.36
1825	NASDAQ	WVVI	Fri, Jul 2, 2004	2.46	2.50	2.46	2.50
1824	NASDAQ	WVVI	Thu, Jul 1, 2004	2.39	2.50	2.39	2.42
1823	NASDAQ	WVVI	Wed, Jun 30, 2004	2.39	2.54	2.39	2.45
1822	NASDAQ	WVVI	Tue, Jun 29, 2004	2.39	2.48	2.36	2.36
1821	NASDAQ	WVVI	Mon, Jun 28, 2004	2.39	2.48	2.39	2.42
1820	NASDAQ	WVVI	Fri, Jun 25, 2004	2.40	2.47	2.38	2.46
1819	NASDAQ	WVVI	Thu, Jun 24, 2004	2.49	2.50	2.49	2.50
1818	NASDAQ	WVVI	Wed, Jun 23, 2004	2.45	2.49	2.42	2.49
1817	NASDAQ	WVVI	Tue, Jun 22, 2004	2.35	2.35	2.35	2.35
1816	NASDAQ	WVVI	Mon, Jun 21, 2004	2.41	2.41	2.41	2.41
1815	NASDAQ	WVVI	Fri, Jun 18, 2004	2.50	2.50	2.48	2.48
1814	NASDAQ	WVVI	Thu, Jun 17, 2004	2.45	2.49	2.44	2.49
1813	NASDAQ	WVVI	Wed, Jun 16, 2004	2.45	2.45	2.40	2.44
1812	NASDAQ	WVVI	Tue, Jun 15, 2004	2.45	2.45	2.40	2.41
1811	NASDAQ	WVVI	Mon, Jun 14, 2004	2.30	2.32	2.30	2.32
1810	NASDAQ	WVVI	Thu, Jun 10, 2004	2.30	2.31	2.30	2.31
1809	NASDAQ	WVVI	Tue, Jun 8, 2004	2.20	2.35	2.20	2.30
1808	NASDAQ	WVVI	Mon, Jun 7, 2004	2.39	2.40	2.37	2.38
1807	NASDAQ	WVVI	Fri, Jun 4, 2004	2.39	2.39	2.35	2.35
1806	NASDAQ	WVVI	Thu, Jun 3, 2004	2.40	2.40	2.39	2.39
1805	NASDAQ	WVVI	Wed, Jun 2, 2004	2.35	2.35	2.34	2.35
1804	NASDAQ	WVVI	Tue, Jun 1, 2004	2.37	2.37	2.30	2.37
1803	NASDAQ	WVVI	Fri, May 28, 2004	2.39	2.39	2.38	2.38
1802	NASDAQ	WVVI	Thu, May 27, 2004	2.40	2.40	2.34	2.35
1801	NASDAQ	WVVI	Wed, May 26, 2004	2.39	2.39	2.39	2.39
1800	NASDAQ	WVVI	Tue, May 25, 2004	2.39	2.39	2.31	2.31
1799	NASDAQ	WVVI	Mon, May 24, 2004	2.50	2.50	2.29	2.39
1798	NASDAQ	WVVI	Fri, May 21, 2004	2.49	2.49	2.14	2.39
1797	NASDAQ	WVVI	Thu, May 20, 2004	2.25	2.25	2.12	2.12
1796	NASDAQ	WVVI	Wed, May 19, 2004	2.14	2.34	2.14	2.34
1795	NASDAQ	WVVI	Tue, May 18, 2004	2.20	2.26	2.20	2.22
1794	NASDAQ	WVVI	Mon, May 17, 2004	2.13	2.13	2.07	2.07
1793	NASDAQ	WVVI	Thu, May 13, 2004	2.45	2.45	2.16	2.16
1792	NASDAQ	WVVI	Tue, May 11, 2004	2.10	2.11	2.09	2.10
1791	NASDAQ	WVVI	Mon, May 10, 2004	2.12	2.19	2.12	2.12
1790	NASDAQ	WVVI	Thu, May 6, 2004	2.19	2.19	2.19	2.19
1789	NASDAQ	WVVI	Wed, May 5, 2004	2.18	2.19	2.18	2.19
1788	NASDAQ	WVVI	Tue, May 4, 2004	2.18	2.30	2.18	2.25
1787	NASDAQ	WVVI	Mon, May 3, 2004	2.15	2.17	2.15	2.17
1786	NASDAQ	WVVI	Wed, Apr 28, 2004	2.18	2.18	2.17	2.17
1785	NASDAQ	WVVI	Tue, Apr 27, 2004	2.22	2.24	2.22	2.22
1784	NASDAQ	WVVI	Mon, Apr 26, 2004	2.22	2.32	2.22	2.28
1783	NASDAQ	WVVI	Fri, Apr 23, 2004	2.33	2.35	2.15	2.27
1782	NASDAQ	WVVI	Thu, Apr 22, 2004	2.30	2.35	2.30	2.35
1781	NASDAQ	WVVI	Wed, Apr 21, 2004	2.36	2.36	2.36	2.36
1780	NASDAQ	WVVI	Tue, Apr 20, 2004	2.37	2.37	2.36	2.36
1779	NASDAQ	WVVI	Mon, Apr 19, 2004	2.47	2.47	2.40	2.40
1778	NASDAQ	WVVI	Thu, Apr 15, 2004	2.29	2.47	2.29	2.29
1777	NASDAQ	WVVI	Tue, Apr 13, 2004	2.31	2.31	2.30	2.30
1776	NASDAQ	WVVI	Mon, Apr 12, 2004	2.35	2.39	2.35	2.36
1775	NASDAQ	WVVI	Thu, Apr 8, 2004	2.46	2.46	2.38	2.38
1774	NASDAQ	WVVI	Wed, Apr 7, 2004	2.47	2.47	2.27	2.37
1773	NASDAQ	WVVI	Tue, Apr 6, 2004	2.36	2.46	2.35	2.46
1772	NASDAQ	WVVI	Mon, Apr 5, 2004	2.27	2.46	2.27	2.36
1771	NASDAQ	WVVI	Fri, Apr 2, 2004	2.30	2.40	2.30	2.40
1770	NASDAQ	WVVI	Thu, Apr 1, 2004	2.38	2.38	2.30	2.30
1769	NASDAQ	WVVI	Mon, Mar 29, 2004	2.38	2.40	2.34	2.37
1768	NASDAQ	WVVI	Fri, Mar 26, 2004	2.30	2.38	2.30	2.38
1767	NASDAQ	WVVI	Thu, Mar 25, 2004	2.34	2.34	2.34	2.34
1766	NASDAQ	WVVI	Wed, Mar 24, 2004	2.27	2.33	2.00	2.32
1765	NASDAQ	WVVI	Tue, Mar 23, 2004	2.34	2.37	2.30	2.35
1764	NASDAQ	WVVI	Mon, Mar 22, 2004	2.42	2.42	2.38	2.38
1763	NASDAQ	WVVI	Fri, Mar 19, 2004	2.40	2.41	2.40	2.40
1762	NASDAQ	WVVI	Wed, Mar 17, 2004	2.35	2.39	2.33	2.39
1761	NASDAQ	WVVI	Tue, Mar 16, 2004	2.39	2.39	2.31	2.35
1760	NASDAQ	WVVI	Mon, Mar 15, 2004	2.43	2.43	2.30	2.36
1759	NASDAQ	WVVI	Fri, Mar 12, 2004	2.45	2.45	2.43	2.43
1758	NASDAQ	WVVI	Thu, Mar 11, 2004	2.43	2.46	2.43	2.46
1757	NASDAQ	WVVI	Wed, Mar 10, 2004	2.44	2.44	2.40	2.40
1756	NASDAQ	WVVI	Tue, Mar 9, 2004	2.45	2.46	2.44	2.44
1755	NASDAQ	WVVI	Mon, Mar 8, 2004	2.45	2.45	2.45	2.45
1754	NASDAQ	WVVI	Fri, Mar 5, 2004	2.50	2.52	2.45	2.45
1753	NASDAQ	WVVI	Thu, Mar 4, 2004	2.38	2.52	2.37	2.52
1752	NASDAQ	WVVI	Wed, Mar 3, 2004	2.21	2.41	2.21	2.41
1751	NASDAQ	WVVI	Tue, Mar 2, 2004	2.36	2.42	2.26	2.42
1750	NASDAQ	WVVI	Mon, Mar 1, 2004	2.46	2.46	2.36	2.36
1749	NASDAQ	WVVI	Fri, Feb 27, 2004	2.41	2.41	2.40	2.40
1748	NASDAQ	WVVI	Thu, Feb 26, 2004	2.37	2.44	2.35	2.35
1747	NASDAQ	WVVI	Wed, Feb 25, 2004	2.36	2.36	2.36	2.36
1746	NASDAQ	WVVI	Tue, Feb 24, 2004	2.40	2.40	2.31	2.31
1745	NASDAQ	WVVI	Mon, Feb 23, 2004	2.40	2.40	2.40	2.40
1744	NASDAQ	WVVI	Fri, Feb 20, 2004	2.42	2.42	2.42	2.42
1743	NASDAQ	WVVI	Thu, Feb 19, 2004	2.31	2.38	2.30	2.38
1742	NASDAQ	WVVI	Wed, Feb 18, 2004	2.34	2.40	2.34	2.40
1741	NASDAQ	WVVI	Tue, Feb 17, 2004	2.36	2.44	2.30	2.30
1740	NASDAQ	WVVI	Fri, Feb 13, 2004	2.42	2.42	2.11	2.32
1739	NASDAQ	WVVI	Thu, Feb 12, 2004	2.29	2.45	2.29	2.40
1738	NASDAQ	WVVI	Wed, Feb 11, 2004	2.29	2.30	2.29	2.30
1737	NASDAQ	WVVI	Tue, Feb 10, 2004	2.23	2.30	2.22	2.30
1736	NASDAQ	WVVI	Mon, Feb 9, 2004	2.24	2.25	2.18	2.25
1735	NASDAQ	WVVI	Fri, Feb 6, 2004	2.15	2.20	2.13	2.20
1734	NASDAQ	WVVI	Thu, Feb 5, 2004	2.02	2.15	2.02	2.15
1733	NASDAQ	WVVI	Wed, Feb 4, 2004	2.13	2.16	2.13	2.13
1732	NASDAQ	WVVI	Tue, Feb 3, 2004	2.13	2.19	2.02	2.13
1731	NASDAQ	WVVI	Mon, Feb 2, 2004	2.21	2.21	2.15	2.17
1730	NASDAQ	WVVI	Fri, Jan 30, 2004	2.26	2.26	2.14	2.20
1729	NASDAQ	WVVI	Thu, Jan 29, 2004	2.15	2.20	2.14	2.17
1728	NASDAQ	WVVI	Wed, Jan 28, 2004	2.19	2.20	2.13	2.13
1727	NASDAQ	WVVI	Tue, Jan 27, 2004	2.20	2.26	2.19	2.20
1726	NASDAQ	WVVI	Mon, Jan 26, 2004	2.09	2.20	2.09	2.19
1725	NASDAQ	WVVI	Fri, Jan 23, 2004	2.30	2.30	2.24	2.24
1724	NASDAQ	WVVI	Thu, Jan 22, 2004	2.20	2.25	2.20	2.25
1723	NASDAQ	WVVI	Wed, Jan 21, 2004	2.19	2.19	2.18	2.18
1722	NASDAQ	WVVI	Tue, Jan 20, 2004	2.19	2.19	2.18	2.18
1721	NASDAQ	WVVI	Fri, Jan 16, 2004	2.20	2.20	2.17	2.18
1720	NASDAQ	WVVI	Thu, Jan 15, 2004	2.16	2.19	2.16	2.17
1719	NASDAQ	WVVI	Wed, Jan 14, 2004	2.14	2.15	2.14	2.15
1718	NASDAQ	WVVI	Tue, Jan 13, 2004	2.20	2.20	2.13	2.15
1717	NASDAQ	WVVI	Mon, Jan 12, 2004	2.20	2.20	2.20	2.20
1716	NASDAQ	WVVI	Fri, Jan 9, 2004	2.11	2.11	2.11	2.11
1715	NASDAQ	WVVI	Thu, Jan 8, 2004	2.20	2.20	2.11	2.11
1714	NASDAQ	WVVI	Wed, Jan 7, 2004	2.02	2.18	2.00	2.18
1713	NASDAQ	WVVI	Tue, Jan 6, 2004	2.01	2.15	2.01	2.13
1712	NASDAQ	WVVI	Mon, Jan 5, 2004	2.20	2.20	2.11	2.11
1711	NASDAQ	WVVI	Fri, Jan 2, 2004	2.10	2.22	2.08	2.22
1710	NASDAQ	WVVI	Wed, Dec 31, 2003	2.22	2.22	2.12	2.12
1709	NASDAQ	WVVI	Tue, Dec 30, 2003	2.12	2.12	2.12	2.12
1708	NASDAQ	WVVI	Mon, Dec 29, 2003	2.20	2.28	1.98	2.22
1707	NASDAQ	WVVI	Fri, Dec 26, 2003	2.24	2.24	2.22	2.22
1706	NASDAQ	WVVI	Wed, Dec 24, 2003	2.25	2.30	2.23	2.25
1705	NASDAQ	WVVI	Tue, Dec 23, 2003	2.08	2.26	2.03	2.24
1704	NASDAQ	WVVI	Mon, Dec 22, 2003	2.25	2.25	2.10	2.10
1703	NASDAQ	WVVI	Fri, Dec 19, 2003	2.25	2.25	2.24	2.24
1702	NASDAQ	WVVI	Thu, Dec 18, 2003	2.25	2.25	2.24	2.24
1701	NASDAQ	WVVI	Wed, Dec 17, 2003	2.14	2.27	2.14	2.25
1700	NASDAQ	WVVI	Tue, Dec 16, 2003	2.19	2.25	2.19	2.25
1699	NASDAQ	WVVI	Mon, Dec 15, 2003	2.24	2.28	2.15	2.26
1698	NASDAQ	WVVI	Fri, Dec 12, 2003	2.08	2.24	2.08	2.24
1697	NASDAQ	WVVI	Thu, Dec 11, 2003	2.10	2.24	2.10	2.13
1696	NASDAQ	WVVI	Wed, Dec 10, 2003	2.07	2.13	2.07	2.12
1695	NASDAQ	WVVI	Tue, Dec 9, 2003	2.10	2.14	2.05	2.14
1694	NASDAQ	WVVI	Mon, Dec 8, 2003	2.05	2.10	2.03	2.10
1693	NASDAQ	WVVI	Fri, Dec 5, 2003	2.00	2.05	1.97	2.05
1692	NASDAQ	WVVI	Thu, Dec 4, 2003	2.05	2.05	2.02	2.04
1691	NASDAQ	WVVI	Wed, Dec 3, 2003	2.05	2.05	2.00	2.05
1690	NASDAQ	WVVI	Tue, Dec 2, 2003	2.02	2.05	2.02	2.03
1689	NASDAQ	WVVI	Mon, Dec 1, 2003	1.90	2.06	1.90	2.04
1688	NASDAQ	WVVI	Fri, Nov 28, 2003	2.00	2.00	2.00	2.00
1687	NASDAQ	WVVI	Wed, Nov 26, 2003	2.00	2.06	2.00	2.06
1686	NASDAQ	WVVI	Tue, Nov 25, 2003	2.07	2.07	2.07	2.07
1685	NASDAQ	WVVI	Mon, Nov 24, 2003	2.12	2.12	1.86	1.99
1684	NASDAQ	WVVI	Fri, Nov 21, 2003	1.99	2.14	1.99	1.99
1683	NASDAQ	WVVI	Thu, Nov 20, 2003	2.00	2.00	1.85	2.00
1682	NASDAQ	WVVI	Wed, Nov 19, 2003	1.95	1.95	1.85	1.85
1681	NASDAQ	WVVI	Tue, Nov 18, 2003	1.96	1.96	1.96	1.96
1680	NASDAQ	WVVI	Mon, Nov 17, 2003	1.90	1.96	1.90	1.96
1679	NASDAQ	WVVI	Fri, Nov 14, 2003	1.96	1.96	1.96	1.96
1678	NASDAQ	WVVI	Thu, Nov 13, 2003	2.00	2.04	1.96	2.04
1677	NASDAQ	WVVI	Wed, Nov 12, 2003	1.96	1.96	1.94	1.96
1676	NASDAQ	WVVI	Tue, Nov 11, 2003	1.96	1.96	1.96	1.96
1675	NASDAQ	WVVI	Mon, Nov 10, 2003	1.92	1.92	1.90	1.92
1674	NASDAQ	WVVI	Fri, Nov 7, 2003	1.84	1.93	1.81	1.93
1673	NASDAQ	WVVI	Thu, Nov 6, 2003	1.92	1.99	1.92	1.92
1672	NASDAQ	WVVI	Wed, Nov 5, 2003	1.89	1.95	1.89	1.91
1671	NASDAQ	WVVI	Tue, Nov 4, 2003	1.89	1.89	1.89	1.89
1670	NASDAQ	WVVI	Mon, Nov 3, 2003	1.75	1.94	1.75	1.93
1669	NASDAQ	WVVI	Fri, Oct 31, 2003	1.83	1.83	1.83	1.83
1668	NASDAQ	WVVI	Thu, Oct 30, 2003	1.79	1.79	1.79	1.79
1667	NASDAQ	WVVI	Fri, Oct 24, 2003	1.80	1.80	1.70	1.70
1666	NASDAQ	WVVI	Thu, Oct 23, 2003	1.80	1.80	1.80	1.80
1665	NASDAQ	WVVI	Tue, Oct 21, 2003	1.66	1.84	1.66	1.80
1664	NASDAQ	WVVI	Thu, Oct 16, 2003	1.85	1.85	1.67	1.68
1663	NASDAQ	WVVI	Wed, Oct 15, 2003	1.85	1.85	1.75	1.83
1662	NASDAQ	WVVI	Mon, Oct 13, 2003	1.79	1.79	1.79	1.79
1661	NASDAQ	WVVI	Thu, Oct 9, 2003	1.76	1.76	1.76	1.76
1660	NASDAQ	WVVI	Wed, Oct 8, 2003	1.71	1.80	1.64	1.80
1659	NASDAQ	WVVI	Tue, Oct 7, 2003	1.75	1.75	1.75	1.75
1658	NASDAQ	WVVI	Mon, Oct 6, 2003	1.79	1.79	1.79	1.79
1657	NASDAQ	WVVI	Fri, Oct 3, 2003	1.70	1.82	1.70	1.76
1656	NASDAQ	WVVI	Wed, Oct 1, 2003	1.68	1.85	1.68	1.80
1655	NASDAQ	WVVI	Tue, Sep 30, 2003	1.80	1.80	1.80	1.80
1654	NASDAQ	WVVI	Fri, Sep 26, 2003	1.82	1.91	1.65	1.91
1653	NASDAQ	WVVI	Thu, Sep 25, 2003	1.95	1.95	1.95	1.95
1652	NASDAQ	WVVI	Wed, Sep 24, 2003	1.87	1.91	1.86	1.91
1651	NASDAQ	WVVI	Tue, Sep 23, 2003	1.86	1.86	1.86	1.86
1650	NASDAQ	WVVI	Mon, Sep 22, 2003	1.88	1.92	1.85	1.85
1649	NASDAQ	WVVI	Fri, Sep 19, 2003	1.92	1.92	1.81	1.81
1648	NASDAQ	WVVI	Thu, Sep 18, 2003	1.84	2.05	1.63	1.86
1647	NASDAQ	WVVI	Wed, Sep 17, 2003	1.85	1.93	1.73	1.80
1646	NASDAQ	WVVI	Tue, Sep 16, 2003	1.71	1.75	1.70	1.73
1645	NASDAQ	WVVI	Mon, Sep 15, 2003	1.57	1.57	1.57	1.57
1644	NASDAQ	WVVI	Fri, Sep 12, 2003	1.61	1.61	1.61	1.61
1643	NASDAQ	WVVI	Wed, Sep 10, 2003	1.61	1.61	1.61	1.61
1642	NASDAQ	WVVI	Tue, Sep 9, 2003	1.74	1.74	1.73	1.73
1641	NASDAQ	WVVI	Mon, Sep 8, 2003	1.45	1.71	1.45	1.71
1640	NASDAQ	WVVI	Fri, Sep 5, 2003	1.66	1.66	1.65	1.65
1639	NASDAQ	WVVI	Thu, Sep 4, 2003	1.63	1.77	1.63	1.75
1638	NASDAQ	WVVI	Wed, Sep 3, 2003	1.68	1.89	1.63	1.69
1637	NASDAQ	WVVI	Tue, Sep 2, 2003	1.67	1.67	1.67	1.67
1636	NASDAQ	WVVI	Fri, Aug 29, 2003	1.65	1.67	1.65	1.66
1635	NASDAQ	WVVI	Thu, Aug 28, 2003	1.60	1.63	1.60	1.63
1634	NASDAQ	WVVI	Tue, Aug 26, 2003	1.42	1.60	1.41	1.60
1633	NASDAQ	WVVI	Mon, Aug 25, 2003	1.50	1.50	1.50	1.50
1632	NASDAQ	WVVI	Fri, Aug 22, 2003	1.46	1.48	1.46	1.46
1631	NASDAQ	WVVI	Thu, Aug 21, 2003	1.47	1.48	1.47	1.47
1630	NASDAQ	WVVI	Wed, Aug 20, 2003	1.43	1.47	1.35	1.37
1629	NASDAQ	WVVI	Mon, Aug 18, 2003	1.45	1.45	1.41	1.43
1628	NASDAQ	WVVI	Fri, Aug 15, 2003	1.36	1.36	1.36	1.36
1627	NASDAQ	WVVI	Thu, Aug 14, 2003	1.36	1.36	1.35	1.35
1626	NASDAQ	WVVI	Wed, Aug 13, 2003	1.47	1.47	1.47	1.47
1625	NASDAQ	WVVI	Tue, Aug 12, 2003	1.46	1.48	1.36	1.48
1624	NASDAQ	WVVI	Mon, Aug 11, 2003	1.39	1.47	1.39	1.47
1623	NASDAQ	WVVI	Fri, Aug 8, 2003	1.47	1.47	1.29	1.29
1622	NASDAQ	WVVI	Mon, Aug 4, 2003	1.37	1.42	1.18	1.35
1621	NASDAQ	WVVI	Thu, Jul 31, 2003	1.45	1.45	1.42	1.42
1620	NASDAQ	WVVI	Wed, Jul 30, 2003	1.38	1.38	1.38	1.38
1619	NASDAQ	WVVI	Tue, Jul 29, 2003	1.49	1.49	1.37	1.37
1618	NASDAQ	WVVI	Mon, Jul 28, 2003	1.49	1.50	1.45	1.45
1617	NASDAQ	WVVI	Fri, Jul 25, 2003	1.49	1.49	1.45	1.45
1616	NASDAQ	WVVI	Wed, Jul 23, 2003	1.50	1.50	1.50	1.50
1615	NASDAQ	WVVI	Tue, Jul 22, 2003	1.45	1.45	1.45	1.45
1614	NASDAQ	WVVI	Mon, Jul 21, 2003	1.45	1.45	1.45	1.45
1613	NASDAQ	WVVI	Thu, Jul 17, 2003	1.48	1.49	1.48	1.49
1612	NASDAQ	WVVI	Wed, Jul 16, 2003	1.48	1.48	1.48	1.48
1611	NASDAQ	WVVI	Tue, Jul 15, 2003	1.47	1.48	1.47	1.48
1610	NASDAQ	WVVI	Mon, Jul 14, 2003	1.43	1.45	1.40	1.42
1609	NASDAQ	WVVI	Thu, Jul 10, 2003	1.41	1.41	1.38	1.38
1608	NASDAQ	WVVI	Mon, Jul 7, 2003	1.39	1.43	1.39	1.43
1607	NASDAQ	WVVI	Wed, Jul 2, 2003	1.33	1.43	1.33	1.43
1606	NASDAQ	WVVI	Mon, Jun 30, 2003	1.43	1.43	1.32	1.38
1605	NASDAQ	WVVI	Fri, Jun 27, 2003	1.37	1.37	1.35	1.35
1604	NASDAQ	WVVI	Mon, Jun 23, 2003	1.37	1.37	1.37	1.37
1603	NASDAQ	WVVI	Fri, Jun 20, 2003	1.36	1.36	1.30	1.36
1602	NASDAQ	WVVI	Wed, Jun 18, 2003	1.37	1.37	1.37	1.37
1601	NASDAQ	WVVI	Tue, Jun 17, 2003	1.35	1.37	1.35	1.37
1600	NASDAQ	WVVI	Mon, Jun 16, 2003	1.40	1.40	1.40	1.40
1599	NASDAQ	WVVI	Fri, Jun 13, 2003	1.48	1.48	1.48	1.48
1598	NASDAQ	WVVI	Thu, Jun 12, 2003	1.32	1.48	1.32	1.48
1597	NASDAQ	WVVI	Tue, Jun 10, 2003	1.48	1.48	1.32	1.32
1596	NASDAQ	WVVI	Mon, Jun 9, 2003	1.48	1.48	1.48	1.48
1595	NASDAQ	WVVI	Fri, Jun 6, 2003	1.32	1.48	1.30	1.47
1594	NASDAQ	WVVI	Thu, Jun 5, 2003	1.40	1.40	1.30	1.40
1593	NASDAQ	WVVI	Wed, Jun 4, 2003	1.48	1.48	1.48	1.48
1592	NASDAQ	WVVI	Tue, Jun 3, 2003	1.48	1.48	1.48	1.48
1591	NASDAQ	WVVI	Mon, Jun 2, 2003	1.48	1.49	1.48	1.49
1590	NASDAQ	WVVI	Fri, May 30, 2003	1.48	1.53	1.48	1.53
1589	NASDAQ	WVVI	Thu, May 29, 2003	1.35	1.45	1.35	1.45
1588	NASDAQ	WVVI	Tue, May 27, 2003	1.53	1.53	1.36	1.36
1587	NASDAQ	WVVI	Fri, May 23, 2003	1.35	1.35	1.35	1.35
1586	NASDAQ	WVVI	Wed, May 21, 2003	1.35	1.35	1.35	1.35
1585	NASDAQ	WVVI	Tue, May 20, 2003	1.43	1.50	1.37	1.37
1584	NASDAQ	WVVI	Mon, May 19, 2003	1.38	1.44	1.38	1.44
1583	NASDAQ	WVVI	Fri, May 16, 2003	1.40	1.40	1.35	1.35
1582	NASDAQ	WVVI	Thu, May 15, 2003	1.39	1.40	1.24	1.39
1581	NASDAQ	WVVI	Wed, May 14, 2003	1.39	1.39	1.27	1.39
1580	NASDAQ	WVVI	Tue, May 13, 2003	1.25	1.25	1.20	1.20
1579	NASDAQ	WVVI	Mon, May 12, 2003	1.27	1.39	1.08	1.39
1578	NASDAQ	WVVI	Fri, May 9, 2003	1.39	1.39	1.39	1.39
1577	NASDAQ	WVVI	Thu, May 8, 2003	1.27	1.27	1.27	1.27
1576	NASDAQ	WVVI	Wed, May 7, 2003	1.27	1.39	1.27	1.39
1575	NASDAQ	WVVI	Mon, May 5, 2003	1.30	1.32	1.28	1.28
1574	NASDAQ	WVVI	Thu, May 1, 2003	1.18	1.18	1.18	1.18
1573	NASDAQ	WVVI	Wed, Apr 30, 2003	1.15	1.41	1.15	1.25
1572	NASDAQ	WVVI	Tue, Apr 29, 2003	1.26	1.26	1.16	1.16
1571	NASDAQ	WVVI	Thu, Apr 24, 2003	1.21	1.26	1.12	1.26
1570	NASDAQ	WVVI	Wed, Apr 23, 2003	1.43	1.43	1.30	1.30
1569	NASDAQ	WVVI	Tue, Apr 22, 2003	1.28	1.43	1.28	1.43
1568	NASDAQ	WVVI	Mon, Apr 21, 2003	1.36	1.36	1.36	1.36
1567	NASDAQ	WVVI	Tue, Apr 15, 2003	1.37	1.42	1.25	1.41
1566	NASDAQ	WVVI	Fri, Apr 11, 2003	1.42	1.42	1.42	1.42
1565	NASDAQ	WVVI	Thu, Apr 10, 2003	1.30	1.30	1.25	1.30
1564	NASDAQ	WVVI	Fri, Apr 4, 2003	1.26	1.26	1.26	1.26
1563	NASDAQ	WVVI	Thu, Apr 3, 2003	1.30	1.30	1.30	1.30
1562	NASDAQ	WVVI	Wed, Apr 2, 2003	1.35	1.35	1.35	1.35
1561	NASDAQ	WVVI	Tue, Apr 1, 2003	1.35	1.35	1.35	1.35
1560	NASDAQ	WVVI	Mon, Mar 31, 2003	1.30	1.30	1.30	1.30
1559	NASDAQ	WVVI	Wed, Mar 26, 2003	1.42	1.42	1.35	1.35
1558	NASDAQ	WVVI	Fri, Mar 21, 2003	1.30	1.42	1.29	1.42
1557	NASDAQ	WVVI	Thu, Mar 20, 2003	1.52	1.52	1.30	1.31
1556	NASDAQ	WVVI	Wed, Mar 19, 2003	1.51	1.51	1.51	1.51
1555	NASDAQ	WVVI	Tue, Mar 18, 2003	1.55	1.65	1.54	1.62
1554	NASDAQ	WVVI	Fri, Mar 14, 2003	1.39	1.60	1.33	1.39
1553	NASDAQ	WVVI	Thu, Mar 13, 2003	1.38	1.38	1.38	1.38
1552	NASDAQ	WVVI	Wed, Mar 12, 2003	1.26	1.26	1.26	1.26
1551	NASDAQ	WVVI	Tue, Mar 11, 2003	1.39	1.39	1.39	1.39
1550	NASDAQ	WVVI	Mon, Mar 10, 2003	1.35	1.47	1.34	1.47
1549	NASDAQ	WVVI	Fri, Mar 7, 2003	1.53	1.53	1.53	1.53
1548	NASDAQ	WVVI	Thu, Mar 6, 2003	1.34	1.34	1.34	1.34
1547	NASDAQ	WVVI	Wed, Mar 5, 2003	1.33	1.33	1.33	1.33
1546	NASDAQ	WVVI	Tue, Mar 4, 2003	1.35	1.35	1.35	1.35
1545	NASDAQ	WVVI	Mon, Mar 3, 2003	1.33	1.35	1.30	1.33
1544	NASDAQ	WVVI	Thu, Feb 27, 2003	1.45	1.45	1.45	1.45
1543	NASDAQ	WVVI	Tue, Feb 25, 2003	1.42	1.53	1.42	1.53
1542	NASDAQ	WVVI	Mon, Feb 24, 2003	1.42	1.42	1.42	1.42
1541	NASDAQ	WVVI	Fri, Feb 21, 2003	1.42	1.42	1.42	1.42
1540	NASDAQ	WVVI	Thu, Feb 20, 2003	1.56	1.59	1.32	1.43
1539	NASDAQ	WVVI	Wed, Feb 19, 2003	1.50	1.50	1.40	1.44
1538	NASDAQ	WVVI	Tue, Feb 18, 2003	1.55	1.55	1.50	1.50
1537	NASDAQ	WVVI	Fri, Feb 14, 2003	1.56	1.67	1.51	1.51
1536	NASDAQ	WVVI	Thu, Feb 13, 2003	1.50	1.57	1.48	1.57
1535	NASDAQ	WVVI	Wed, Feb 12, 2003	1.40	1.61	1.39	1.61
1534	NASDAQ	WVVI	Tue, Feb 11, 2003	1.50	1.51	1.32	1.32
1533	NASDAQ	WVVI	Mon, Feb 10, 2003	1.44	1.71	1.44	1.64
1532	NASDAQ	WVVI	Fri, Feb 7, 2003	1.36	1.36	1.32	1.32
1531	NASDAQ	WVVI	Thu, Feb 6, 2003	1.41	1.42	1.32	1.32
1530	NASDAQ	WVVI	Tue, Feb 4, 2003	1.36	1.36	1.36	1.36
1529	NASDAQ	WVVI	Mon, Feb 3, 2003	1.48	1.48	1.40	1.46
1528	NASDAQ	WVVI	Fri, Jan 31, 2003	1.44	1.44	1.29	1.31
1527	NASDAQ	WVVI	Thu, Jan 30, 2003	1.54	1.58	1.49	1.49
1526	NASDAQ	WVVI	Wed, Jan 29, 2003	1.58	1.58	1.58	1.58
1525	NASDAQ	WVVI	Tue, Jan 28, 2003	1.57	1.74	1.50	1.74
1524	NASDAQ	WVVI	Mon, Jan 27, 2003	1.65	1.65	1.65	1.65
1523	NASDAQ	WVVI	Fri, Jan 24, 2003	1.60	1.60	1.60	1.60
1522	NASDAQ	WVVI	Tue, Jan 21, 2003	1.49	1.70	1.49	1.70
1521	NASDAQ	WVVI	Fri, Jan 17, 2003	1.50	1.50	1.50	1.50
1520	NASDAQ	WVVI	Mon, Jan 13, 2003	1.50	1.69	1.50	1.69
1519	NASDAQ	WVVI	Fri, Jan 10, 2003	1.35	1.69	1.35	1.55
1518	NASDAQ	WVVI	Thu, Jan 9, 2003	1.45	1.45	1.45	1.45
1517	NASDAQ	WVVI	Wed, Jan 8, 2003	1.30	1.49	1.30	1.49
1516	NASDAQ	WVVI	Tue, Jan 7, 2003	1.33	1.33	1.33	1.33
1515	NASDAQ	WVVI	Mon, Jan 6, 2003	1.50	1.50	1.31	1.31
1514	NASDAQ	WVVI	Tue, Dec 31, 2002	1.63	1.63	1.50	1.50
1513	NASDAQ	WVVI	Fri, Dec 27, 2002	1.45	1.54	1.45	1.54
1512	NASDAQ	WVVI	Thu, Dec 26, 2002	1.53	1.53	1.38	1.45
1511	NASDAQ	WVVI	Thu, Dec 19, 2002	1.55	1.55	1.55	1.55
1510	NASDAQ	WVVI	Wed, Dec 18, 2002	1.72	1.72	1.62	1.71
1509	NASDAQ	WVVI	Tue, Dec 17, 2002	1.74	1.74	1.50	1.73
1508	NASDAQ	WVVI	Mon, Dec 16, 2002	1.57	1.75	1.57	1.75
1507	NASDAQ	WVVI	Fri, Dec 13, 2002	1.51	1.51	1.40	1.50
1506	NASDAQ	WVVI	Thu, Dec 12, 2002	1.55	1.62	1.50	1.62
1505	NASDAQ	WVVI	Wed, Dec 11, 2002	1.41	1.48	1.30	1.37
1504	NASDAQ	WVVI	Tue, Dec 10, 2002	1.51	1.51	1.51	1.51
1503	NASDAQ	WVVI	Mon, Dec 9, 2002	1.63	1.63	1.63	1.63
1502	NASDAQ	WVVI	Wed, Dec 4, 2002	1.56	1.56	1.40	1.40
1501	NASDAQ	WVVI	Tue, Dec 3, 2002	1.75	1.75	1.74	1.75
1500	NASDAQ	WVVI	Mon, Dec 2, 2002	1.70	1.70	1.70	1.70
1499	NASDAQ	WVVI	Wed, Nov 27, 2002	1.57	1.67	1.57	1.67
1498	NASDAQ	WVVI	Tue, Nov 26, 2002	1.62	1.62	1.37	1.37
1497	NASDAQ	WVVI	Mon, Nov 25, 2002	1.55	1.62	1.55	1.62
1496	NASDAQ	WVVI	Fri, Nov 22, 2002	1.31	1.56	1.31	1.56
1495	NASDAQ	WVVI	Wed, Nov 20, 2002	1.26	1.26	1.26	1.26
1494	NASDAQ	WVVI	Tue, Nov 19, 2002	1.32	1.32	1.26	1.26
1493	NASDAQ	WVVI	Mon, Nov 18, 2002	1.28	1.28	1.27	1.27
1492	NASDAQ	WVVI	Fri, Nov 15, 2002	1.30	1.30	1.00	1.15
1491	NASDAQ	WVVI	Thu, Nov 14, 2002	1.29	1.29	1.29	1.29
1490	NASDAQ	WVVI	Wed, Nov 13, 2002	1.28	1.28	1.28	1.28
1489	NASDAQ	WVVI	Tue, Nov 12, 2002	1.44	1.44	1.30	1.30
1488	NASDAQ	WVVI	Fri, Nov 8, 2002	1.31	1.31	1.31	1.31
1487	NASDAQ	WVVI	Thu, Nov 7, 2002	1.37	1.37	1.37	1.37
1486	NASDAQ	WVVI	Wed, Nov 6, 2002	1.30	1.30	1.30	1.30
1485	NASDAQ	WVVI	Mon, Nov 4, 2002	1.30	1.35	1.30	1.31
1484	NASDAQ	WVVI	Fri, Nov 1, 2002	1.30	1.30	1.30	1.30
1483	NASDAQ	WVVI	Thu, Oct 31, 2002	1.30	1.44	1.30	1.44
1482	NASDAQ	WVVI	Wed, Oct 30, 2002	1.31	1.31	1.28	1.28
1481	NASDAQ	WVVI	Tue, Oct 29, 2002	1.49	1.56	1.32	1.56
1480	NASDAQ	WVVI	Mon, Oct 28, 2002	1.37	1.37	1.31	1.31
1479	NASDAQ	WVVI	Fri, Oct 25, 2002	1.38	1.38	1.34	1.34
1478	NASDAQ	WVVI	Thu, Oct 24, 2002	1.34	1.38	1.34	1.38
1477	NASDAQ	WVVI	Wed, Oct 23, 2002	1.40	1.40	1.40	1.40
1476	NASDAQ	WVVI	Mon, Oct 21, 2002	1.35	1.75	1.35	1.75
1475	NASDAQ	WVVI	Fri, Oct 18, 2002	1.36	1.77	1.34	1.34
1474	NASDAQ	WVVI	Thu, Oct 17, 2002	1.34	1.70	1.34	1.35
1473	NASDAQ	WVVI	Wed, Oct 16, 2002	1.37	1.37	1.34	1.34
1472	NASDAQ	WVVI	Tue, Oct 15, 2002	1.67	1.70	1.36	1.49
1471	NASDAQ	WVVI	Mon, Oct 14, 2002	1.60	1.70	1.53	1.53
1470	NASDAQ	WVVI	Fri, Oct 11, 2002	1.40	1.47	1.33	1.33
1469	NASDAQ	WVVI	Wed, Oct 9, 2002	1.38	1.38	1.38	1.38
1468	NASDAQ	WVVI	Tue, Oct 8, 2002	1.32	1.37	1.32	1.32
1467	NASDAQ	WVVI	Mon, Oct 7, 2002	1.25	1.38	1.24	1.24
1466	NASDAQ	WVVI	Fri, Oct 4, 2002	1.37	1.37	1.37	1.37
1465	NASDAQ	WVVI	Thu, Oct 3, 2002	1.38	1.38	1.38	1.38
1464	NASDAQ	WVVI	Wed, Oct 2, 2002	1.25	1.25	1.25	1.25
1463	NASDAQ	WVVI	Tue, Oct 1, 2002	1.24	1.24	1.24	1.24
1462	NASDAQ	WVVI	Thu, Sep 26, 2002	1.19	1.19	1.18	1.18
1461	NASDAQ	WVVI	Wed, Sep 25, 2002	1.30	1.30	1.30	1.30
1460	NASDAQ	WVVI	Tue, Sep 24, 2002	1.28	1.28	1.28	1.28
1459	NASDAQ	WVVI	Mon, Sep 23, 2002	1.31	1.31	1.31	1.31
1458	NASDAQ	WVVI	Fri, Sep 20, 2002	1.35	1.35	1.35	1.35
1457	NASDAQ	WVVI	Wed, Sep 18, 2002	1.48	1.48	1.35	1.35
1456	NASDAQ	WVVI	Wed, Sep 11, 2002	1.31	1.31	1.31	1.31
1455	NASDAQ	WVVI	Tue, Sep 10, 2002	1.41	1.41	1.40	1.41
1454	NASDAQ	WVVI	Fri, Sep 6, 2002	1.48	1.48	1.47	1.47
1453	NASDAQ	WVVI	Tue, Sep 3, 2002	1.46	1.46	1.46	1.46
1452	NASDAQ	WVVI	Fri, Aug 30, 2002	1.45	1.45	1.45	1.45
1451	NASDAQ	WVVI	Thu, Aug 29, 2002	1.34	1.34	1.34	1.34
1450	NASDAQ	WVVI	Tue, Aug 27, 2002	1.35	1.35	1.35	1.35
1449	NASDAQ	WVVI	Fri, Aug 23, 2002	1.50	1.50	1.25	1.25
1448	NASDAQ	WVVI	Wed, Aug 21, 2002	1.51	1.55	1.51	1.55
1447	NASDAQ	WVVI	Tue, Aug 20, 2002	1.45	1.51	1.45	1.51
1446	NASDAQ	WVVI	Thu, Aug 15, 2002	1.30	1.35	1.30	1.30
1445	NASDAQ	WVVI	Tue, Aug 13, 2002	1.45	1.45	1.30	1.30
1444	NASDAQ	WVVI	Fri, Aug 9, 2002	1.54	1.54	1.54	1.54
1443	NASDAQ	WVVI	Thu, Aug 8, 2002	1.55	1.55	1.50	1.50
1442	NASDAQ	WVVI	Fri, Aug 2, 2002	1.50	1.50	1.50	1.50
1441	NASDAQ	WVVI	Thu, Aug 1, 2002	1.50	1.50	1.50	1.50
1440	NASDAQ	WVVI	Wed, Jul 31, 2002	1.45	1.45	1.36	1.36
1439	NASDAQ	WVVI	Mon, Jul 29, 2002	1.54	1.54	1.45	1.45
1438	NASDAQ	WVVI	Fri, Jul 26, 2002	1.50	1.50	1.50	1.50
1437	NASDAQ	WVVI	Thu, Jul 25, 2002	1.45	1.45	1.45	1.45
1436	NASDAQ	WVVI	Wed, Jul 24, 2002	1.50	1.50	1.50	1.50
1435	NASDAQ	WVVI	Mon, Jul 22, 2002	1.50	1.50	1.50	1.50
1434	NASDAQ	WVVI	Fri, Jul 19, 2002	1.56	1.56	1.55	1.55
1433	NASDAQ	WVVI	Thu, Jul 18, 2002	1.40	1.40	1.40	1.40
1432	NASDAQ	WVVI	Wed, Jul 17, 2002	1.26	1.40	1.25	1.26
1431	NASDAQ	WVVI	Fri, Jul 12, 2002	1.45	1.45	1.25	1.25
1430	NASDAQ	WVVI	Thu, Jul 11, 2002	1.25	1.25	1.25	1.25
1429	NASDAQ	WVVI	Tue, Jul 2, 2002	1.35	1.35	1.35	1.35
1428	NASDAQ	WVVI	Mon, Jul 1, 2002	1.45	1.60	1.45	1.60
1427	NASDAQ	WVVI	Fri, Jun 28, 2002	1.50	1.50	1.40	1.40
1426	NASDAQ	WVVI	Thu, Jun 27, 2002	1.56	1.56	1.35	1.35
1425	NASDAQ	WVVI	Tue, Jun 25, 2002	1.73	1.73	1.73	1.73
1424	NASDAQ	WVVI	Fri, Jun 21, 2002	1.55	1.55	1.55	1.55
1423	NASDAQ	WVVI	Thu, Jun 20, 2002	1.74	1.74	1.55	1.55
1422	NASDAQ	WVVI	Tue, Jun 18, 2002	1.56	1.75	1.56	1.75
1421	NASDAQ	WVVI	Mon, Jun 17, 2002	1.55	1.55	1.55	1.55
1420	NASDAQ	WVVI	Fri, Jun 14, 2002	1.55	1.55	1.55	1.55
1419	NASDAQ	WVVI	Thu, Jun 13, 2002	1.55	1.55	1.55	1.55
1418	NASDAQ	WVVI	Mon, Jun 10, 2002	1.60	1.61	1.60	1.60
1417	NASDAQ	WVVI	Fri, Jun 7, 2002	1.55	1.60	1.55	1.60
1416	NASDAQ	WVVI	Wed, Jun 5, 2002	1.75	1.75	1.75	1.75
1415	NASDAQ	WVVI	Tue, Jun 4, 2002	1.70	1.70	1.70	1.70
1414	NASDAQ	WVVI	Mon, Jun 3, 2002	1.64	1.64	1.62	1.62
1413	NASDAQ	WVVI	Wed, May 29, 2002	1.64	1.64	1.64	1.64
1412	NASDAQ	WVVI	Tue, May 28, 2002	1.69	1.70	1.62	1.70
1411	NASDAQ	WVVI	Fri, May 24, 2002	1.61	1.70	1.61	1.70
1410	NASDAQ	WVVI	Thu, May 23, 2002	1.69	1.69	1.60	1.60
1409	NASDAQ	WVVI	Wed, May 22, 2002	1.60	1.60	1.60	1.60
1408	NASDAQ	WVVI	Fri, May 17, 2002	1.55	1.79	1.55	1.79
1407	NASDAQ	WVVI	Thu, May 16, 2002	1.84	1.84	1.55	1.55
1406	NASDAQ	WVVI	Wed, May 15, 2002	1.55	1.60	1.55	1.60
1405	NASDAQ	WVVI	Mon, May 13, 2002	1.46	1.55	1.46	1.55
1404	NASDAQ	WVVI	Fri, May 10, 2002	1.66	1.79	1.49	1.79
1403	NASDAQ	WVVI	Thu, May 9, 2002	1.79	1.79	1.79	1.79
1402	NASDAQ	WVVI	Wed, May 8, 2002	1.80	1.80	1.80	1.80
1401	NASDAQ	WVVI	Tue, May 7, 2002	1.70	1.70	1.70	1.70
1400	NASDAQ	WVVI	Mon, May 6, 2002	1.60	1.76	1.60	1.76
1399	NASDAQ	WVVI	Fri, May 3, 2002	1.60	1.60	1.51	1.60
1398	NASDAQ	WVVI	Thu, May 2, 2002	1.55	1.56	1.55	1.56
1397	NASDAQ	WVVI	Wed, May 1, 2002	1.74	1.74	1.74	1.74
1396	NASDAQ	WVVI	Mon, Apr 29, 2002	1.79	1.79	1.79	1.79
1395	NASDAQ	WVVI	Fri, Apr 26, 2002	1.76	1.76	1.55	1.55
1394	NASDAQ	WVVI	Thu, Apr 25, 2002	1.57	1.57	1.57	1.57
1393	NASDAQ	WVVI	Wed, Apr 24, 2002	1.67	1.79	1.30	1.79
1392	NASDAQ	WVVI	Tue, Apr 23, 2002	1.75	1.75	1.75	1.75
1391	NASDAQ	WVVI	Mon, Apr 22, 2002	1.75	1.75	1.75	1.75
1390	NASDAQ	WVVI	Fri, Apr 19, 2002	1.69	1.73	1.69	1.73
1389	NASDAQ	WVVI	Tue, Apr 16, 2002	1.67	1.69	1.67	1.69
1388	NASDAQ	WVVI	Mon, Apr 15, 2002	1.46	1.46	1.46	1.46
1387	NASDAQ	WVVI	Fri, Apr 12, 2002	1.19	1.55	1.10	1.50
1386	NASDAQ	WVVI	Thu, Apr 11, 2002	1.73	1.73	1.73	1.73
1385	NASDAQ	WVVI	Mon, Apr 8, 2002	1.65	1.65	1.60	1.60
1384	NASDAQ	WVVI	Mon, Apr 1, 2002	1.61	1.73	1.60	1.73
1383	NASDAQ	WVVI	Thu, Mar 28, 2002	1.70	1.70	1.70	1.70
1382	NASDAQ	WVVI	Wed, Mar 27, 2002	1.74	1.74	1.74	1.74
1381	NASDAQ	WVVI	Tue, Mar 26, 2002	1.64	1.74	1.61	1.74
1380	NASDAQ	WVVI	Wed, Mar 20, 2002	1.61	1.61	1.61	1.61
1379	NASDAQ	WVVI	Tue, Mar 19, 2002	1.70	1.70	1.51	1.51
1378	NASDAQ	WVVI	Mon, Mar 18, 2002	1.61	1.61	1.61	1.61
1377	NASDAQ	WVVI	Wed, Mar 13, 2002	1.70	1.70	1.70	1.70
1376	NASDAQ	WVVI	Tue, Mar 5, 2002	1.61	1.65	1.60	1.61
1375	NASDAQ	WVVI	Mon, Mar 4, 2002	1.65	1.65	1.65	1.65
1374	NASDAQ	WVVI	Fri, Mar 1, 2002	1.70	1.70	1.70	1.70
1373	NASDAQ	WVVI	Tue, Feb 26, 2002	1.74	1.74	1.74	1.74
1372	NASDAQ	WVVI	Tue, Feb 19, 2002	1.74	1.74	1.74	1.74
1371	NASDAQ	WVVI	Fri, Feb 15, 2002	1.74	1.74	1.74	1.74
1370	NASDAQ	WVVI	Thu, Feb 14, 2002	1.70	1.70	1.70	1.70
1369	NASDAQ	WVVI	Wed, Feb 13, 2002	1.65	1.70	1.61	1.70
1368	NASDAQ	WVVI	Tue, Feb 12, 2002	1.70	1.70	1.70	1.70
1367	NASDAQ	WVVI	Mon, Feb 11, 2002	1.75	1.80	1.75	1.80
1366	NASDAQ	WVVI	Thu, Feb 7, 2002	1.80	1.80	1.80	1.80
1365	NASDAQ	WVVI	Wed, Feb 6, 2002	1.79	1.80	1.75	1.75
1364	NASDAQ	WVVI	Tue, Feb 5, 2002	1.75	1.76	1.75	1.76
1363	NASDAQ	WVVI	Mon, Feb 4, 2002	1.75	1.75	1.75	1.75
1362	NASDAQ	WVVI	Thu, Jan 31, 2002	1.90	1.90	1.90	1.90
1361	NASDAQ	WVVI	Wed, Jan 30, 2002	1.90	1.90	1.90	1.90
1360	NASDAQ	WVVI	Tue, Jan 29, 2002	1.90	1.90	1.90	1.90
1359	NASDAQ	WVVI	Mon, Jan 28, 2002	1.90	1.90	1.90	1.90
1358	NASDAQ	WVVI	Thu, Jan 24, 2002	1.67	1.67	1.67	1.67
1357	NASDAQ	WVVI	Tue, Jan 22, 2002	1.88	1.88	1.88	1.88
1356	NASDAQ	WVVI	Fri, Jan 18, 2002	1.85	1.85	1.85	1.85
1355	NASDAQ	WVVI	Thu, Jan 17, 2002	1.60	1.60	1.60	1.60
1354	NASDAQ	WVVI	Wed, Jan 16, 2002	1.65	1.65	1.60	1.60
1353	NASDAQ	WVVI	Tue, Jan 15, 2002	1.65	1.85	1.65	1.85
1352	NASDAQ	WVVI	Thu, Jan 10, 2002	1.85	1.85	1.85	1.85
1351	NASDAQ	WVVI	Wed, Jan 9, 2002	1.70	1.94	1.60	1.60
1350	NASDAQ	WVVI	Tue, Jan 8, 2002	1.90	1.90	1.90	1.90
1349	NASDAQ	WVVI	Mon, Jan 7, 2002	1.65	1.90	1.60	1.60
1348	NASDAQ	WVVI	Fri, Jan 4, 2002	1.70	1.70	1.70	1.70
1347	NASDAQ	WVVI	Thu, Jan 3, 2002	1.70	1.70	1.65	1.65
1346	NASDAQ	WVVI	Wed, Jan 2, 2002	1.70	1.70	1.70	1.70
1345	NASDAQ	WVVI	Fri, Dec 28, 2001	1.75	1.75	1.70	1.75
1344	NASDAQ	WVVI	Thu, Dec 27, 2001	1.75	1.75	1.70	1.70
1343	NASDAQ	WVVI	Thu, Dec 20, 2001	1.94	1.94	1.94	1.94
1342	NASDAQ	WVVI	Wed, Dec 19, 2001	1.71	1.95	1.71	1.95
1341	NASDAQ	WVVI	Tue, Dec 18, 2001	1.75	1.75	1.70	1.70
1340	NASDAQ	WVVI	Mon, Dec 17, 2001	1.70	1.70	1.70	1.70
1339	NASDAQ	WVVI	Fri, Dec 14, 2001	1.70	1.70	1.70	1.70
1338	NASDAQ	WVVI	Thu, Dec 13, 2001	1.76	1.85	1.70	1.85
1337	NASDAQ	WVVI	Wed, Dec 12, 2001	1.75	1.75	1.75	1.75
1336	NASDAQ	WVVI	Tue, Dec 11, 2001	1.85	1.85	1.85	1.85
1335	NASDAQ	WVVI	Mon, Dec 10, 2001	1.85	1.85	1.85	1.85
1334	NASDAQ	WVVI	Fri, Dec 7, 2001	1.75	1.75	1.75	1.75
1333	NASDAQ	WVVI	Thu, Dec 6, 2001	1.80	1.80	1.75	1.75
1332	NASDAQ	WVVI	Wed, Dec 5, 2001	1.86	1.86	1.75	1.75
1331	NASDAQ	WVVI	Thu, Nov 29, 2001	1.85	1.85	1.85	1.85
1330	NASDAQ	WVVI	Mon, Nov 26, 2001	1.86	1.86	1.85	1.85
1329	NASDAQ	WVVI	Wed, Nov 21, 2001	1.99	1.99	1.99	1.99
1328	NASDAQ	WVVI	Tue, Nov 20, 2001	1.62	2.00	1.62	1.76
1327	NASDAQ	WVVI	Mon, Nov 19, 2001	2.00	2.00	2.00	2.00
1326	NASDAQ	WVVI	Fri, Nov 16, 2001	1.95	2.00	1.95	2.00
1325	NASDAQ	WVVI	Thu, Nov 15, 2001	1.95	1.99	1.90	1.90
1324	NASDAQ	WVVI	Wed, Nov 14, 2001	1.93	1.93	1.93	1.93
1323	NASDAQ	WVVI	Tue, Nov 13, 2001	1.62	1.62	1.62	1.62
1322	NASDAQ	WVVI	Mon, Nov 12, 2001	1.62	1.93	1.62	1.75
1321	NASDAQ	WVVI	Fri, Nov 9, 2001	1.95	1.95	1.95	1.95
1320	NASDAQ	WVVI	Thu, Nov 8, 2001	1.84	1.85	1.84	1.85
1319	NASDAQ	WVVI	Wed, Nov 7, 2001	1.85	1.85	1.61	1.84
1318	NASDAQ	WVVI	Mon, Nov 5, 2001	2.00	2.00	2.00	2.00
1317	NASDAQ	WVVI	Fri, Nov 2, 2001	1.85	1.85	1.85	1.85
1316	NASDAQ	WVVI	Thu, Oct 25, 2001	1.97	1.97	1.97	1.97
1315	NASDAQ	WVVI	Wed, Oct 24, 2001	1.97	1.97	1.97	1.97
1314	NASDAQ	WVVI	Tue, Oct 23, 2001	2.00	2.00	1.85	1.85
1313	NASDAQ	WVVI	Mon, Oct 22, 2001	2.00	2.00	1.85	2.00
1312	NASDAQ	WVVI	Fri, Oct 19, 2001	2.23	2.23	2.23	2.23
1311	NASDAQ	WVVI	Thu, Oct 18, 2001	2.14	2.14	2.00	2.00
1310	NASDAQ	WVVI	Wed, Oct 17, 2001	2.10	2.20	1.75	1.75
1309	NASDAQ	WVVI	Tue, Oct 16, 2001	2.25	2.25	2.25	2.25
1308	NASDAQ	WVVI	Fri, Oct 12, 2001	2.25	2.25	2.25	2.25
1307	NASDAQ	WVVI	Wed, Oct 10, 2001	2.25	2.25	2.25	2.25
1306	NASDAQ	WVVI	Fri, Oct 5, 2001	2.20	2.30	2.20	2.30
1305	NASDAQ	WVVI	Wed, Oct 3, 2001	2.10	2.10	2.10	2.10
1304	NASDAQ	WVVI	Mon, Oct 1, 2001	2.00	2.00	2.00	2.00
1303	NASDAQ	WVVI	Fri, Sep 28, 2001	2.00	2.00	2.00	2.00
1302	NASDAQ	WVVI	Thu, Sep 27, 2001	1.87	2.25	1.87	2.25
1301	NASDAQ	WVVI	Wed, Sep 26, 2001	1.86	1.86	1.86	1.86
1300	NASDAQ	WVVI	Tue, Sep 25, 2001	2.05	2.05	2.00	2.00
1299	NASDAQ	WVVI	Mon, Sep 24, 2001	2.20	2.25	2.20	2.25
1298	NASDAQ	WVVI	Fri, Sep 21, 2001	2.15	2.20	2.00	2.00
1297	NASDAQ	WVVI	Thu, Sep 20, 2001	2.30	2.30	2.22	2.22
1296	NASDAQ	WVVI	Wed, Sep 19, 2001	2.15	2.15	2.15	2.15
1295	NASDAQ	WVVI	Tue, Sep 18, 2001	2.30	2.30	2.25	2.30
1294	NASDAQ	WVVI	Mon, Sep 17, 2001	2.25	2.25	2.25	2.25
1293	NASDAQ	WVVI	Fri, Sep 7, 2001	2.25	2.25	2.05	2.05
1292	NASDAQ	WVVI	Wed, Sep 5, 2001	2.00	2.00	2.00	2.00
1291	NASDAQ	WVVI	Mon, Aug 27, 2001	2.25	2.25	2.25	2.25
1290	NASDAQ	WVVI	Fri, Aug 24, 2001	2.10	2.20	2.05	2.20
1289	NASDAQ	WVVI	Thu, Aug 23, 2001	2.10	2.10	2.10	2.10
1288	NASDAQ	WVVI	Wed, Aug 22, 2001	2.10	2.10	2.10	2.10
1287	NASDAQ	WVVI	Tue, Aug 21, 2001	2.10	2.10	2.10	2.10
1286	NASDAQ	WVVI	Mon, Aug 20, 2001	2.11	2.29	2.10	2.10
1285	NASDAQ	WVVI	Fri, Aug 17, 2001	2.15	2.25	2.15	2.15
1284	NASDAQ	WVVI	Thu, Aug 16, 2001	2.10	2.10	2.10	2.10
1283	NASDAQ	WVVI	Mon, Aug 13, 2001	2.20	2.25	2.20	2.25
1282	NASDAQ	WVVI	Fri, Aug 10, 2001	2.20	2.20	2.20	2.20
1281	NASDAQ	WVVI	Thu, Aug 9, 2001	2.15	2.25	2.15	2.25
1280	NASDAQ	WVVI	Wed, Aug 8, 2001	2.15	2.15	2.15	2.15
1279	NASDAQ	WVVI	Mon, Aug 6, 2001	2.06	2.06	2.06	2.06
1278	NASDAQ	WVVI	Thu, Aug 2, 2001	2.10	2.10	2.10	2.10
1277	NASDAQ	WVVI	Wed, Aug 1, 2001	2.10	2.10	2.10	2.10
1276	NASDAQ	WVVI	Mon, Jul 30, 2001	2.10	2.10	2.05	2.05
1275	NASDAQ	WVVI	Fri, Jul 27, 2001	2.15	2.15	2.01	2.10
1274	NASDAQ	WVVI	Thu, Jul 26, 2001	2.20	2.20	2.15	2.15
1273	NASDAQ	WVVI	Wed, Jul 25, 2001	2.29	2.29	2.29	2.29
1272	NASDAQ	WVVI	Fri, Jul 20, 2001	2.24	2.24	2.20	2.20
1271	NASDAQ	WVVI	Thu, Jul 19, 2001	2.20	2.25	2.20	2.24
1270	NASDAQ	WVVI	Wed, Jul 18, 2001	2.20	2.20	2.20	2.20
1269	NASDAQ	WVVI	Tue, Jul 17, 2001	2.21	2.21	2.10	2.10
1268	NASDAQ	WVVI	Mon, Jul 16, 2001	2.21	2.21	1.80	1.81
1267	NASDAQ	WVVI	Fri, Jul 13, 2001	2.20	2.20	2.02	2.02
1266	NASDAQ	WVVI	Thu, Jul 12, 2001	2.15	2.15	2.15	2.15
1265	NASDAQ	WVVI	Wed, Jul 11, 2001	2.14	2.15	2.14	2.15
1264	NASDAQ	WVVI	Tue, Jul 10, 2001	2.14	2.14	2.14	2.14
1263	NASDAQ	WVVI	Mon, Jul 9, 2001	2.01	2.01	2.01	2.01
1262	NASDAQ	WVVI	Fri, Jul 6, 2001	2.17	2.17	2.00	2.00
1261	NASDAQ	WVVI	Thu, Jul 5, 2001	1.97	2.18	1.97	2.08
1260	NASDAQ	WVVI	Tue, Jul 3, 2001	2.25	2.25	2.10	2.10
1259	NASDAQ	WVVI	Mon, Jul 2, 2001	2.15	2.23	2.15	2.23
1258	NASDAQ	WVVI	Fri, Jun 29, 2001	2.12	2.18	2.03	2.03
1257	NASDAQ	WVVI	Thu, Jun 28, 2001	2.15	2.16	2.15	2.16
1256	NASDAQ	WVVI	Tue, Jun 26, 2001	2.15	2.15	2.15	2.15
1255	NASDAQ	WVVI	Mon, Jun 25, 2001	2.03	2.03	2.02	2.02
1254	NASDAQ	WVVI	Fri, Jun 22, 2001	2.13	2.15	2.13	2.15
1253	NASDAQ	WVVI	Thu, Jun 21, 2001	2.02	2.02	2.02	2.02
1252	NASDAQ	WVVI	Wed, Jun 20, 2001	2.10	2.15	2.03	2.03
1251	NASDAQ	WVVI	Tue, Jun 19, 2001	2.02	2.15	2.02	2.10
1250	NASDAQ	WVVI	Mon, Jun 18, 2001	2.20	2.20	2.15	2.15
1249	NASDAQ	WVVI	Fri, Jun 15, 2001	1.80	2.15	1.80	2.15
1248	NASDAQ	WVVI	Thu, Jun 14, 2001	1.90	1.90	1.90	1.90
1247	NASDAQ	WVVI	Wed, Jun 13, 2001	2.00	2.00	2.00	2.00
1246	NASDAQ	WVVI	Tue, Jun 12, 2001	2.00	2.00	1.75	1.80
1245	NASDAQ	WVVI	Mon, Jun 11, 2001	2.15	2.15	1.75	1.75
1244	NASDAQ	WVVI	Fri, Jun 8, 2001	2.00	2.00	2.00	2.00
1243	NASDAQ	WVVI	Thu, Jun 7, 2001	2.05	2.05	2.05	2.05
1242	NASDAQ	WVVI	Tue, Jun 5, 2001	2.11	2.12	2.05	2.06
1241	NASDAQ	WVVI	Mon, Jun 4, 2001	2.10	2.12	2.01	2.11
1240	NASDAQ	WVVI	Fri, Jun 1, 2001	2.34	2.34	2.12	2.12
1239	NASDAQ	WVVI	Thu, May 31, 2001	2.00	2.40	2.00	2.08
1238	NASDAQ	WVVI	Wed, May 30, 2001	1.90	1.90	1.85	1.90
1237	NASDAQ	WVVI	Tue, May 29, 2001	2.00	2.00	2.00	2.00
1236	NASDAQ	WVVI	Fri, May 25, 2001	2.00	2.00	2.00	2.00
1235	NASDAQ	WVVI	Thu, May 24, 2001	2.00	2.00	2.00	2.00
1234	NASDAQ	WVVI	Wed, May 23, 2001	1.85	1.85	1.85	1.85
1233	NASDAQ	WVVI	Tue, May 22, 2001	2.04	2.04	1.85	1.85
1232	NASDAQ	WVVI	Mon, May 21, 2001	1.98	2.04	1.98	2.04
1231	NASDAQ	WVVI	Fri, May 18, 2001	1.95	1.95	1.86	1.95
1230	NASDAQ	WVVI	Thu, May 17, 2001	1.87	1.87	1.86	1.86
1229	NASDAQ	WVVI	Wed, May 16, 2001	1.90	1.90	1.90	1.90
1228	NASDAQ	WVVI	Tue, May 15, 2001	1.87	1.98	1.87	1.98
1227	NASDAQ	WVVI	Fri, May 11, 2001	1.98	1.98	1.98	1.98
1226	NASDAQ	WVVI	Thu, May 10, 2001	1.97	1.97	1.97	1.97
1225	NASDAQ	WVVI	Wed, May 9, 2001	1.62	1.98	1.62	1.98
1224	NASDAQ	WVVI	Tue, May 8, 2001	2.00	2.10	2.00	2.10
1223	NASDAQ	WVVI	Mon, May 7, 2001	2.00	2.06	1.75	2.06
1222	NASDAQ	WVVI	Fri, May 4, 2001	1.75	1.75	1.75	1.75
1221	NASDAQ	WVVI	Wed, May 2, 2001	1.75	1.75	1.75	1.75
1220	NASDAQ	WVVI	Tue, May 1, 2001	1.60	1.60	1.60	1.60
1219	NASDAQ	WVVI	Wed, Apr 25, 2001	1.55	1.55	1.55	1.55
1218	NASDAQ	WVVI	Tue, Apr 24, 2001	1.75	1.75	1.60	1.60
1217	NASDAQ	WVVI	Fri, Apr 20, 2001	1.60	1.60	1.55	1.55
1216	NASDAQ	WVVI	Thu, Apr 19, 2001	1.55	1.55	1.55	1.55
1215	NASDAQ	WVVI	Wed, Apr 18, 2001	1.70	1.70	1.55	1.55
1214	NASDAQ	WVVI	Tue, Apr 17, 2001	1.54	1.70	1.54	1.55
1213	NASDAQ	WVVI	Mon, Apr 16, 2001	1.50	1.61	1.19	1.50
1212	NASDAQ	WVVI	Thu, Apr 12, 2001	1.61	1.75	1.49	1.49
1211	NASDAQ	WVVI	Wed, Apr 11, 2001	1.72	1.75	1.72	1.75
1210	NASDAQ	WVVI	Tue, Apr 10, 2001	1.51	1.55	1.51	1.55
1209	NASDAQ	WVVI	Mon, Apr 9, 2001	1.51	1.62	1.51	1.55
1208	NASDAQ	WVVI	Fri, Apr 6, 2001	1.63	1.75	1.56	1.56
1207	NASDAQ	WVVI	Thu, Apr 5, 2001	1.50	1.50	1.50	1.50
1206	NASDAQ	WVVI	Wed, Apr 4, 2001	1.59	1.59	1.50	1.50
1205	NASDAQ	WVVI	Tue, Apr 3, 2001	1.52	1.52	1.52	1.52
1204	NASDAQ	WVVI	Thu, Mar 29, 2001	1.59	1.59	1.59	1.59
1203	NASDAQ	WVVI	Fri, Mar 23, 2001	1.50	1.59	1.44	1.59
1202	NASDAQ	WVVI	Thu, Mar 22, 2001	1.50	1.50	1.50	1.50
1201	NASDAQ	WVVI	Wed, Mar 21, 2001	1.50	1.50	1.50	1.50
1200	NASDAQ	WVVI	Mon, Mar 19, 2001	1.64	1.64	1.63	1.63
1199	NASDAQ	WVVI	Fri, Mar 16, 2001	1.50	1.50	1.50	1.50
1198	NASDAQ	WVVI	Thu, Mar 15, 2001	1.75	1.75	1.75	1.75
1197	NASDAQ	WVVI	Wed, Mar 14, 2001	1.56	1.75	1.56	1.75
1196	NASDAQ	WVVI	Tue, Mar 13, 2001	1.56	1.56	1.56	1.56
1195	NASDAQ	WVVI	Mon, Mar 12, 2001	1.52	1.52	1.50	1.50
1194	NASDAQ	WVVI	Fri, Mar 9, 2001	1.56	1.56	1.50	1.50
1193	NASDAQ	WVVI	Thu, Mar 8, 2001	1.56	1.56	1.50	1.52
1192	NASDAQ	WVVI	Mon, Mar 5, 2001	1.50	1.50	1.50	1.50
1191	NASDAQ	WVVI	Fri, Mar 2, 2001	1.50	1.56	1.50	1.56
1190	NASDAQ	WVVI	Tue, Feb 27, 2001	1.50	1.50	1.50	1.50
1189	NASDAQ	WVVI	Mon, Feb 26, 2001	1.50	1.50	1.50	1.50
1188	NASDAQ	WVVI	Fri, Feb 23, 2001	1.56	1.56	1.56	1.56
1187	NASDAQ	WVVI	Wed, Feb 21, 2001	1.56	1.56	1.56	1.56
1186	NASDAQ	WVVI	Tue, Feb 20, 2001	1.55	1.55	1.50	1.50
1185	NASDAQ	WVVI	Wed, Feb 14, 2001	1.50	1.50	1.50	1.50
1184	NASDAQ	WVVI	Tue, Feb 13, 2001	1.50	1.50	1.50	1.50
1183	NASDAQ	WVVI	Thu, Feb 8, 2001	1.56	1.56	1.50	1.50
1182	NASDAQ	WVVI	Wed, Feb 7, 2001	1.56	1.56	1.56	1.56
1181	NASDAQ	WVVI	Tue, Feb 6, 2001	1.50	1.56	1.50	1.56
1180	NASDAQ	WVVI	Mon, Feb 5, 2001	1.63	1.75	1.56	1.75
1179	NASDAQ	WVVI	Fri, Feb 2, 2001	1.56	1.56	1.56	1.56
1178	NASDAQ	WVVI	Thu, Feb 1, 2001	1.50	1.75	1.50	1.50
1177	NASDAQ	WVVI	Wed, Jan 31, 2001	1.75	1.75	1.75	1.75
1176	NASDAQ	WVVI	Tue, Jan 30, 2001	1.56	1.56	1.56	1.56
1175	NASDAQ	WVVI	Mon, Jan 29, 2001	1.56	1.56	1.56	1.56
1174	NASDAQ	WVVI	Wed, Jan 24, 2001	1.50	1.50	1.50	1.50
1173	NASDAQ	WVVI	Tue, Jan 23, 2001	1.75	1.75	1.75	1.75
1172	NASDAQ	WVVI	Tue, Jan 16, 2001	1.59	1.75	1.59	1.75
1171	NASDAQ	WVVI	Thu, Jan 11, 2001	1.56	1.63	1.56	1.63
1170	NASDAQ	WVVI	Wed, Jan 10, 2001	1.50	1.50	1.50	1.50
1169	NASDAQ	WVVI	Thu, Jan 4, 2001	1.63	1.63	1.63	1.63
1168	NASDAQ	WVVI	Wed, Jan 3, 2001	1.53	1.75	1.44	1.69
1167	NASDAQ	WVVI	Tue, Jan 2, 2001	1.63	1.63	1.44	1.44
1166	NASDAQ	WVVI	Fri, Dec 29, 2000	1.53	1.56	1.47	1.47
1165	NASDAQ	WVVI	Thu, Dec 28, 2000	1.55	1.55	1.50	1.50
1164	NASDAQ	WVVI	Wed, Dec 27, 2000	1.53	1.53	1.53	1.53
1163	NASDAQ	WVVI	Tue, Dec 26, 2000	1.56	1.56	1.53	1.56
1162	NASDAQ	WVVI	Fri, Dec 22, 2000	1.56	1.56	1.56	1.56
1161	NASDAQ	WVVI	Thu, Dec 21, 2000	1.75	1.75	1.63	1.63
1160	NASDAQ	WVVI	Wed, Dec 20, 2000	1.50	1.75	1.50	1.75
1159	NASDAQ	WVVI	Tue, Dec 19, 2000	1.75	1.88	1.75	1.88
1158	NASDAQ	WVVI	Mon, Dec 18, 2000	1.63	1.94	1.56	1.94
1157	NASDAQ	WVVI	Thu, Dec 14, 2000	1.63	1.63	1.63	1.63
1156	NASDAQ	WVVI	Mon, Dec 11, 2000	1.64	2.00	1.63	1.94
1155	NASDAQ	WVVI	Tue, Dec 5, 2000	1.75	1.75	1.75	1.75
1154	NASDAQ	WVVI	Mon, Dec 4, 2000	1.75	1.75	1.50	1.75
1153	NASDAQ	WVVI	Fri, Dec 1, 2000	1.75	1.75	1.50	1.50
1152	NASDAQ	WVVI	Wed, Nov 29, 2000	1.63	1.63	1.50	1.53
1151	NASDAQ	WVVI	Tue, Nov 28, 2000	1.64	2.00	1.56	2.00
1150	NASDAQ	WVVI	Wed, Nov 22, 2000	1.63	1.75	1.63	1.75
1149	NASDAQ	WVVI	Tue, Nov 21, 2000	1.88	1.88	1.63	1.63
1148	NASDAQ	WVVI	Mon, Nov 20, 2000	1.56	1.88	1.56	1.88
1147	NASDAQ	WVVI	Thu, Nov 16, 2000	1.52	1.52	1.50	1.50
1146	NASDAQ	WVVI	Tue, Nov 14, 2000	1.75	1.75	1.56	1.56
1145	NASDAQ	WVVI	Mon, Nov 13, 2000	1.75	1.75	1.63	1.63
1144	NASDAQ	WVVI	Fri, Nov 10, 2000	1.88	1.88	1.88	1.88
1143	NASDAQ	WVVI	Thu, Nov 9, 2000	1.94	1.94	1.94	1.94
1142	NASDAQ	WVVI	Wed, Nov 8, 2000	1.80	1.80	1.78	1.78
1141	NASDAQ	WVVI	Tue, Nov 7, 2000	1.81	1.81	1.78	1.81
1140	NASDAQ	WVVI	Fri, Nov 3, 2000	1.88	1.88	1.88	1.88
1139	NASDAQ	WVVI	Wed, Nov 1, 2000	1.81	1.81	1.81	1.81
1138	NASDAQ	WVVI	Tue, Oct 31, 2000	1.88	1.88	1.78	1.78
1137	NASDAQ	WVVI	Mon, Oct 30, 2000	2.00	2.00	1.75	1.75
1136	NASDAQ	WVVI	Fri, Oct 27, 2000	1.84	1.84	1.84	1.84
1135	NASDAQ	WVVI	Thu, Oct 26, 2000	1.98	1.98	1.98	1.98
1134	NASDAQ	WVVI	Wed, Oct 25, 2000	1.94	2.00	1.94	2.00
1133	NASDAQ	WVVI	Tue, Oct 24, 2000	1.84	1.84	1.84	1.84
1132	NASDAQ	WVVI	Fri, Oct 20, 2000	1.92	1.94	1.92	1.94
1131	NASDAQ	WVVI	Thu, Oct 19, 2000	1.94	1.94	1.94	1.94
1130	NASDAQ	WVVI	Fri, Oct 13, 2000	1.88	1.88	1.88	1.88
1129	NASDAQ	WVVI	Wed, Oct 11, 2000	1.88	1.88	1.88	1.88
1128	NASDAQ	WVVI	Tue, Oct 10, 2000	2.00	2.00	1.88	1.88
1127	NASDAQ	WVVI	Mon, Oct 9, 2000	2.00	2.00	1.88	1.88
1126	NASDAQ	WVVI	Fri, Oct 6, 2000	1.88	2.00	1.88	2.00
1125	NASDAQ	WVVI	Thu, Oct 5, 2000	1.94	1.94	1.94	1.94
1124	NASDAQ	WVVI	Wed, Oct 4, 2000	1.75	2.06	1.75	1.81
1123	NASDAQ	WVVI	Tue, Oct 3, 2000	2.06	2.06	2.00	2.00
1122	NASDAQ	WVVI	Mon, Oct 2, 2000	1.81	1.81	1.81	1.81
1121	NASDAQ	WVVI	Thu, Sep 28, 2000	2.00	2.00	1.75	1.75
1120	NASDAQ	WVVI	Wed, Sep 27, 2000	2.09	2.09	2.09	2.09
1119	NASDAQ	WVVI	Tue, Sep 26, 2000	2.00	2.06	2.00	2.06
1118	NASDAQ	WVVI	Mon, Sep 25, 2000	2.06	2.06	2.06	2.06
1117	NASDAQ	WVVI	Fri, Sep 22, 2000	2.06	2.06	2.06	2.06
1116	NASDAQ	WVVI	Wed, Sep 20, 2000	2.06	2.06	2.06	2.06
1115	NASDAQ	WVVI	Tue, Sep 19, 2000	2.13	2.13	2.00	2.00
1114	NASDAQ	WVVI	Mon, Sep 18, 2000	1.97	2.28	1.97	2.19
1113	NASDAQ	WVVI	Fri, Sep 15, 2000	2.00	2.00	2.00	2.00
1112	NASDAQ	WVVI	Thu, Sep 14, 2000	2.00	2.00	2.00	2.00
1111	NASDAQ	WVVI	Wed, Sep 13, 2000	2.13	2.25	2.13	2.25
1110	NASDAQ	WVVI	Tue, Sep 12, 2000	1.81	2.00	1.81	1.88
1109	NASDAQ	WVVI	Mon, Sep 11, 2000	2.00	2.00	2.00	2.00
1108	NASDAQ	WVVI	Fri, Sep 8, 2000	1.75	1.75	1.75	1.75
1107	NASDAQ	WVVI	Wed, Sep 6, 2000	1.75	1.75	1.75	1.75
1106	NASDAQ	WVVI	Thu, Aug 31, 2000	1.88	1.91	1.88	1.91
1105	NASDAQ	WVVI	Wed, Aug 30, 2000	1.75	1.75	1.69	1.69
1104	NASDAQ	WVVI	Tue, Aug 29, 2000	1.88	1.88	1.88	1.88
1103	NASDAQ	WVVI	Mon, Aug 28, 2000	1.88	1.88	1.75	1.75
1102	NASDAQ	WVVI	Fri, Aug 25, 2000	1.88	1.88	1.88	1.88
1101	NASDAQ	WVVI	Thu, Aug 24, 2000	1.88	1.88	1.88	1.88
1100	NASDAQ	WVVI	Tue, Aug 22, 2000	1.88	1.88	1.88	1.88
1099	NASDAQ	WVVI	Mon, Aug 21, 2000	2.00	2.00	1.75	1.75
1098	NASDAQ	WVVI	Fri, Aug 18, 2000	1.81	2.00	1.75	1.88
1097	NASDAQ	WVVI	Thu, Aug 17, 2000	2.00	2.00	2.00	2.00
1096	NASDAQ	WVVI	Wed, Aug 16, 2000	1.75	2.00	1.75	2.00
1095	NASDAQ	WVVI	Tue, Aug 15, 2000	1.75	1.75	1.75	1.75
1094	NASDAQ	WVVI	Mon, Aug 14, 2000	1.75	1.75	1.75	1.75
1093	NASDAQ	WVVI	Fri, Aug 11, 2000	1.63	1.63	1.63	1.63
1092	NASDAQ	WVVI	Thu, Aug 10, 2000	1.63	1.63	1.63	1.63
1091	NASDAQ	WVVI	Wed, Aug 9, 2000	1.63	1.63	1.63	1.63
1090	NASDAQ	WVVI	Tue, Aug 8, 2000	1.69	1.69	1.69	1.69
1089	NASDAQ	WVVI	Mon, Aug 7, 2000	1.56	1.75	1.56	1.75
1088	NASDAQ	WVVI	Wed, Aug 2, 2000	1.56	1.56	1.56	1.56
1087	NASDAQ	WVVI	Tue, Aug 1, 2000	1.63	1.63	1.63	1.63
1086	NASDAQ	WVVI	Mon, Jul 31, 2000	1.56	1.56	1.56	1.56
1085	NASDAQ	WVVI	Thu, Jul 27, 2000	1.63	1.69	1.56	1.69
1084	NASDAQ	WVVI	Fri, Jul 21, 2000	1.69	1.69	1.56	1.56
1083	NASDAQ	WVVI	Thu, Jul 20, 2000	1.56	1.56	1.56	1.56
1082	NASDAQ	WVVI	Wed, Jul 19, 2000	1.56	1.56	1.56	1.56
1081	NASDAQ	WVVI	Tue, Jul 18, 2000	1.63	1.63	1.63	1.63
1080	NASDAQ	WVVI	Mon, Jul 17, 2000	1.63	1.69	1.56	1.56
1079	NASDAQ	WVVI	Fri, Jul 14, 2000	1.63	1.63	1.63	1.63
1078	NASDAQ	WVVI	Thu, Jul 13, 2000	1.64	1.64	1.63	1.63
1077	NASDAQ	WVVI	Tue, Jul 11, 2000	1.56	1.56	1.56	1.56
1076	NASDAQ	WVVI	Fri, Jul 7, 2000	1.63	1.63	1.63	1.63
1075	NASDAQ	WVVI	Thu, Jul 6, 2000	1.50	1.75	1.50	1.75
1074	NASDAQ	WVVI	Wed, Jul 5, 2000	1.50	1.50	1.50	1.50
1073	NASDAQ	WVVI	Fri, Jun 30, 2000	1.63	1.75	1.50	1.75
1072	NASDAQ	WVVI	Thu, Jun 29, 2000	1.50	1.50	1.50	1.50
1071	NASDAQ	WVVI	Tue, Jun 27, 2000	1.50	1.75	1.50	1.75
1070	NASDAQ	WVVI	Mon, Jun 26, 2000	1.75	1.75	1.75	1.75
1069	NASDAQ	WVVI	Fri, Jun 23, 2000	1.63	1.75	1.63	1.75
1068	NASDAQ	WVVI	Tue, Jun 20, 2000	1.63	1.63	1.50	1.50
1067	NASDAQ	WVVI	Fri, Jun 16, 2000	1.66	1.66	1.66	1.66
1066	NASDAQ	WVVI	Thu, Jun 15, 2000	1.83	1.83	1.83	1.83
1065	NASDAQ	WVVI	Wed, Jun 14, 2000	1.66	1.66	1.66	1.66
1064	NASDAQ	WVVI	Fri, Jun 9, 2000	1.63	1.75	1.63	1.75
1063	NASDAQ	WVVI	Wed, Jun 7, 2000	1.75	1.94	1.75	1.94
1062	NASDAQ	WVVI	Tue, Jun 6, 2000	1.69	1.69	1.63	1.63
1061	NASDAQ	WVVI	Mon, Jun 5, 2000	1.94	1.94	1.69	1.69
1060	NASDAQ	WVVI	Fri, Jun 2, 2000	1.94	2.00	1.94	2.00
1059	NASDAQ	WVVI	Wed, May 31, 2000	1.50	1.50	1.50	1.50
1058	NASDAQ	WVVI	Tue, May 30, 2000	1.75	1.75	1.50	1.50
1057	NASDAQ	WVVI	Tue, May 23, 2000	1.75	1.75	1.75	1.75
1056	NASDAQ	WVVI	Mon, May 22, 2000	1.66	2.00	1.66	2.00
1055	NASDAQ	WVVI	Fri, May 19, 2000	1.50	1.50	1.50	1.50
1054	NASDAQ	WVVI	Tue, May 16, 2000	1.66	1.66	1.50	1.50
1053	NASDAQ	WVVI	Mon, May 15, 2000	1.66	1.66	1.66	1.66
1052	NASDAQ	WVVI	Fri, May 12, 2000	1.50	1.50	1.50	1.50
1051	NASDAQ	WVVI	Thu, May 11, 2000	1.66	1.66	1.66	1.66
1050	NASDAQ	WVVI	Wed, May 10, 2000	1.63	1.63	1.63	1.63
1049	NASDAQ	WVVI	Tue, May 9, 2000	1.50	1.50	1.50	1.50
1048	NASDAQ	WVVI	Mon, May 8, 2000	1.50	1.50	1.50	1.50
1047	NASDAQ	WVVI	Fri, May 5, 2000	1.50	1.50	1.50	1.50
1046	NASDAQ	WVVI	Thu, May 4, 2000	1.63	1.63	1.50	1.50
1045	NASDAQ	WVVI	Wed, May 3, 2000	1.53	1.53	1.50	1.53
1044	NASDAQ	WVVI	Tue, May 2, 2000	1.63	1.63	1.63	1.63
1043	NASDAQ	WVVI	Fri, Apr 28, 2000	1.53	1.69	1.53	1.69
1042	NASDAQ	WVVI	Thu, Apr 27, 2000	1.56	1.69	1.56	1.69
1041	NASDAQ	WVVI	Wed, Apr 26, 2000	1.69	1.69	1.69	1.69
1040	NASDAQ	WVVI	Mon, Apr 24, 2000	1.59	1.59	1.59	1.59
1039	NASDAQ	WVVI	Wed, Apr 19, 2000	1.50	1.69	1.50	1.69
1038	NASDAQ	WVVI	Fri, Apr 14, 2000	1.66	1.81	1.50	1.50
1037	NASDAQ	WVVI	Thu, Apr 13, 2000	1.50	1.50	1.50	1.50
1036	NASDAQ	WVVI	Wed, Apr 12, 2000	1.81	1.81	1.81	1.81
1035	NASDAQ	WVVI	Tue, Apr 11, 2000	1.50	1.81	1.50	1.81
1034	NASDAQ	WVVI	Mon, Apr 10, 2000	1.50	1.50	1.50	1.50
1033	NASDAQ	WVVI	Thu, Apr 6, 2000	1.63	1.63	1.63	1.63
1032	NASDAQ	WVVI	Wed, Apr 5, 2000	1.78	1.78	1.78	1.78
1031	NASDAQ	WVVI	Tue, Apr 4, 2000	1.81	1.81	1.75	1.75
1030	NASDAQ	WVVI	Mon, Apr 3, 2000	1.81	1.81	1.53	1.53
1029	NASDAQ	WVVI	Fri, Mar 31, 2000	1.56	1.56	1.56	1.56
1028	NASDAQ	WVVI	Wed, Mar 29, 2000	1.56	1.56	1.56	1.56
1027	NASDAQ	WVVI	Tue, Mar 28, 2000	1.56	1.56	1.56	1.56
1026	NASDAQ	WVVI	Mon, Mar 27, 2000	1.75	1.75	1.75	1.75
1025	NASDAQ	WVVI	Fri, Mar 24, 2000	1.56	1.63	1.56	1.56
1024	NASDAQ	WVVI	Thu, Mar 23, 2000	1.56	1.56	1.56	1.56
1023	NASDAQ	WVVI	Tue, Mar 21, 2000	1.69	1.69	1.53	1.63
1022	NASDAQ	WVVI	Thu, Mar 16, 2000	1.81	1.88	1.63	1.88
1021	NASDAQ	WVVI	Wed, Mar 15, 2000	1.63	1.63	1.63	1.63
1020	NASDAQ	WVVI	Mon, Mar 13, 2000	1.63	1.63	1.63	1.63
1019	NASDAQ	WVVI	Fri, Mar 10, 2000	1.81	1.81	1.63	1.63
1018	NASDAQ	WVVI	Thu, Mar 9, 2000	1.72	1.88	1.69	1.88
1017	NASDAQ	WVVI	Wed, Mar 8, 2000	1.81	1.81	1.81	1.81
1016	NASDAQ	WVVI	Tue, Mar 7, 2000	1.78	1.78	1.69	1.69
1015	NASDAQ	WVVI	Fri, Mar 3, 2000	1.75	1.75	1.75	1.75
1014	NASDAQ	WVVI	Thu, Mar 2, 2000	1.75	1.75	1.75	1.75
1013	NASDAQ	WVVI	Wed, Mar 1, 2000	1.75	1.75	1.75	1.75
1012	NASDAQ	WVVI	Tue, Feb 29, 2000	1.81	1.88	1.81	1.88
1011	NASDAQ	WVVI	Mon, Feb 28, 2000	1.75	1.75	1.75	1.75
1010	NASDAQ	WVVI	Fri, Feb 25, 2000	1.75	1.75	1.75	1.75
1009	NASDAQ	WVVI	Thu, Feb 24, 2000	1.88	1.88	1.75	1.75
1008	NASDAQ	WVVI	Wed, Feb 23, 2000	2.00	2.00	2.00	2.00
1007	NASDAQ	WVVI	Tue, Feb 22, 2000	1.88	1.88	1.88	1.88
1006	NASDAQ	WVVI	Fri, Feb 18, 2000	2.00	2.00	2.00	2.00
1005	NASDAQ	WVVI	Thu, Feb 17, 2000	1.94	2.00	1.88	1.88
1004	NASDAQ	WVVI	Tue, Feb 15, 2000	1.88	1.88	1.88	1.88
1003	NASDAQ	WVVI	Mon, Feb 14, 2000	2.00	2.00	1.69	1.88
1002	NASDAQ	WVVI	Fri, Feb 11, 2000	1.69	1.69	1.69	1.69
1001	NASDAQ	WVVI	Thu, Feb 10, 2000	1.63	1.63	1.63	1.63
1000	NASDAQ	WVVI	Wed, Feb 9, 2000	1.75	1.75	1.50	1.63
999	NASDAQ	WVVI	Tue, Feb 8, 2000	1.75	1.75	1.75	1.75
998	NASDAQ	WVVI	Mon, Feb 7, 2000	1.81	2.00	1.75	1.75
997	NASDAQ	WVVI	Wed, Feb 2, 2000	1.91	1.91	1.91	1.91
996	NASDAQ	WVVI	Tue, Feb 1, 2000	2.06	2.06	2.00	2.00
995	NASDAQ	WVVI	Fri, Jan 28, 2000	2.09	2.09	1.63	2.03
994	NASDAQ	WVVI	Thu, Jan 27, 2000	2.06	2.06	2.06	2.06
993	NASDAQ	WVVI	Wed, Jan 26, 2000	2.00	2.00	2.00	2.00
992	NASDAQ	WVVI	Tue, Jan 25, 2000	2.13	2.13	2.06	2.06
991	NASDAQ	WVVI	Mon, Jan 24, 2000	2.13	2.13	2.13	2.13
990	NASDAQ	WVVI	Fri, Jan 21, 2000	2.16	2.16	2.13	2.13
989	NASDAQ	WVVI	Thu, Jan 20, 2000	2.25	2.25	2.13	2.13
988	NASDAQ	WVVI	Wed, Jan 19, 2000	2.13	2.13	2.13	2.13
987	NASDAQ	WVVI	Tue, Jan 18, 2000	2.16	2.16	2.06	2.13
986	NASDAQ	WVVI	Fri, Jan 14, 2000	2.13	2.13	2.13	2.13
985	NASDAQ	WVVI	Thu, Jan 13, 2000	2.06	2.13	2.06	2.13
984	NASDAQ	WVVI	Wed, Jan 12, 2000	2.06	2.13	2.06	2.13
983	NASDAQ	WVVI	Tue, Jan 11, 2000	2.06	2.06	2.06	2.06
982	NASDAQ	WVVI	Mon, Jan 10, 2000	2.06	2.06	2.06	2.06
981	NASDAQ	WVVI	Fri, Jan 7, 2000	2.16	2.19	2.13	2.13
980	NASDAQ	WVVI	Thu, Jan 6, 2000	2.06	2.06	2.06	2.06
979	NASDAQ	WVVI	Wed, Jan 5, 2000	2.02	2.13	2.02	2.13
978	NASDAQ	WVVI	Tue, Jan 4, 2000	2.13	2.13	2.06	2.06
977	NASDAQ	WVVI	Mon, Jan 3, 2000	2.00	2.00	2.00	2.00
976	NASDAQ	WVVI	Fri, Dec 31, 1999	2.13	2.13	2.00	2.00
975	NASDAQ	WVVI	Thu, Dec 30, 1999	2.00	2.00	2.00	2.00
974	NASDAQ	WVVI	Tue, Dec 28, 1999	2.00	2.00	2.00	2.00
973	NASDAQ	WVVI	Mon, Dec 27, 1999	2.06	2.06	2.00	2.00
972	NASDAQ	WVVI	Thu, Dec 23, 1999	2.06	2.06	2.06	2.06
971	NASDAQ	WVVI	Wed, Dec 22, 1999	2.09	2.09	2.09	2.09
970	NASDAQ	WVVI	Tue, Dec 21, 1999	2.09	2.09	2.09	2.09
969	NASDAQ	WVVI	Mon, Dec 20, 1999	2.13	2.13	2.06	2.06
968	NASDAQ	WVVI	Fri, Dec 17, 1999	2.13	2.25	2.13	2.25
967	NASDAQ	WVVI	Thu, Dec 16, 1999	2.19	2.19	2.19	2.19
966	NASDAQ	WVVI	Wed, Dec 15, 1999	2.19	2.19	2.19	2.19
965	NASDAQ	WVVI	Mon, Dec 13, 1999	2.19	2.19	2.19	2.19
964	NASDAQ	WVVI	Fri, Dec 10, 1999	2.25	2.25	2.25	2.25
963	NASDAQ	WVVI	Wed, Dec 8, 1999	2.19	2.19	2.19	2.19
962	NASDAQ	WVVI	Tue, Dec 7, 1999	2.19	2.25	2.19	2.25
961	NASDAQ	WVVI	Mon, Dec 6, 1999	2.25	2.25	2.19	2.19
960	NASDAQ	WVVI	Fri, Dec 3, 1999	2.25	2.25	2.19	2.19
959	NASDAQ	WVVI	Wed, Dec 1, 1999	2.13	2.50	2.13	2.13
958	NASDAQ	WVVI	Tue, Nov 30, 1999	2.13	2.38	2.13	2.38
957	NASDAQ	WVVI	Mon, Nov 29, 1999	2.00	2.00	2.00	2.00
956	NASDAQ	WVVI	Fri, Nov 26, 1999	2.13	2.13	2.13	2.13
955	NASDAQ	WVVI	Wed, Nov 24, 1999	2.06	2.06	2.06	2.06
954	NASDAQ	WVVI	Tue, Nov 23, 1999	2.13	2.13	2.06	2.06
953	NASDAQ	WVVI	Mon, Nov 22, 1999	2.25	2.25	2.06	2.06
952	NASDAQ	WVVI	Fri, Nov 19, 1999	2.13	2.25	2.13	2.13
951	NASDAQ	WVVI	Thu, Nov 18, 1999	2.13	2.13	2.13	2.13
950	NASDAQ	WVVI	Wed, Nov 17, 1999	2.50	2.50	2.13	2.13
949	NASDAQ	WVVI	Tue, Nov 16, 1999	2.19	2.25	2.19	2.25
948	NASDAQ	WVVI	Mon, Nov 15, 1999	2.44	2.44	2.38	2.38
947	NASDAQ	WVVI	Fri, Nov 12, 1999	2.13	2.25	2.13	2.25
946	NASDAQ	WVVI	Thu, Nov 11, 1999	2.03	2.03	2.03	2.03
945	NASDAQ	WVVI	Wed, Nov 10, 1999	2.36	2.44	2.13	2.44
944	NASDAQ	WVVI	Mon, Nov 8, 1999	2.47	2.47	2.47	2.47
943	NASDAQ	WVVI	Thu, Nov 4, 1999	2.25	2.25	2.25	2.25
942	NASDAQ	WVVI	Tue, Nov 2, 1999	2.38	2.38	2.25	2.25
941	NASDAQ	WVVI	Mon, Nov 1, 1999	2.44	2.44	2.44	2.44
940	NASDAQ	WVVI	Fri, Oct 29, 1999	2.38	2.38	2.38	2.38
939	NASDAQ	WVVI	Thu, Oct 28, 1999	2.50	2.50	2.06	2.50
938	NASDAQ	WVVI	Wed, Oct 27, 1999	2.03	2.06	2.00	2.00
937	NASDAQ	WVVI	Tue, Oct 26, 1999	2.25	2.25	2.03	2.03
936	NASDAQ	WVVI	Mon, Oct 25, 1999	2.03	2.25	2.03	2.25
935	NASDAQ	WVVI	Fri, Oct 22, 1999	2.25	2.25	2.13	2.13
934	NASDAQ	WVVI	Thu, Oct 21, 1999	2.19	2.25	2.00	2.00
933	NASDAQ	WVVI	Wed, Oct 20, 1999	2.13	2.13	2.13	2.13
932	NASDAQ	WVVI	Tue, Oct 19, 1999	2.13	2.13	2.13	2.13
931	NASDAQ	WVVI	Mon, Oct 18, 1999	2.13	2.31	2.13	2.13
930	NASDAQ	WVVI	Fri, Oct 15, 1999	2.06	2.06	2.06	2.06
929	NASDAQ	WVVI	Thu, Oct 14, 1999	2.00	2.00	2.00	2.00
928	NASDAQ	WVVI	Wed, Oct 13, 1999	2.00	2.00	2.00	2.00
927	NASDAQ	WVVI	Mon, Oct 11, 1999	2.13	2.13	2.13	2.13
926	NASDAQ	WVVI	Fri, Oct 8, 1999	2.13	2.13	2.13	2.13
925	NASDAQ	WVVI	Thu, Oct 7, 1999	2.00	2.13	2.00	2.13
924	NASDAQ	WVVI	Tue, Oct 5, 1999	2.06	2.06	2.06	2.06
923	NASDAQ	WVVI	Fri, Oct 1, 1999	2.38	2.38	2.25	2.25
922	NASDAQ	WVVI	Thu, Sep 30, 1999	2.13	2.38	2.13	2.25
921	NASDAQ	WVVI	Wed, Sep 29, 1999	2.00	2.06	2.00	2.06
920	NASDAQ	WVVI	Tue, Sep 28, 1999	2.00	2.00	2.00	2.00
919	NASDAQ	WVVI	Mon, Sep 27, 1999	1.81	2.00	1.81	2.00
918	NASDAQ	WVVI	Fri, Sep 24, 1999	2.00	2.00	1.88	2.00
917	NASDAQ	WVVI	Thu, Sep 23, 1999	2.00	2.00	2.00	2.00
916	NASDAQ	WVVI	Wed, Sep 22, 1999	2.02	2.13	2.00	2.00
915	NASDAQ	WVVI	Tue, Sep 21, 1999	1.95	2.06	1.95	2.06
914	NASDAQ	WVVI	Mon, Sep 20, 1999	2.00	2.03	1.94	1.94
913	NASDAQ	WVVI	Fri, Sep 17, 1999	2.00	2.00	2.00	2.00
912	NASDAQ	WVVI	Thu, Sep 16, 1999	2.06	2.06	1.88	1.88
911	NASDAQ	WVVI	Wed, Sep 15, 1999	1.81	2.06	1.75	2.00
910	NASDAQ	WVVI	Tue, Sep 14, 1999	1.91	2.00	1.88	2.00
909	NASDAQ	WVVI	Mon, Sep 13, 1999	1.75	2.00	1.75	1.91
908	NASDAQ	WVVI	Fri, Sep 10, 1999	1.75	1.75	1.75	1.75
907	NASDAQ	WVVI	Wed, Sep 8, 1999	1.69	1.69	1.69	1.69
906	NASDAQ	WVVI	Tue, Sep 7, 1999	1.88	1.88	1.63	1.63
905	NASDAQ	WVVI	Thu, Sep 2, 1999	1.75	1.75	1.75	1.75
904	NASDAQ	WVVI	Wed, Sep 1, 1999	1.75	1.75	1.75	1.75
903	NASDAQ	WVVI	Tue, Aug 31, 1999	1.78	1.78	1.78	1.78
902	NASDAQ	WVVI	Fri, Aug 27, 1999	1.75	1.88	1.75	1.88
901	NASDAQ	WVVI	Thu, Aug 26, 1999	1.75	1.88	1.75	1.88
900	NASDAQ	WVVI	Tue, Aug 24, 1999	1.88	1.88	1.88	1.88
899	NASDAQ	WVVI	Mon, Aug 23, 1999	1.69	1.69	1.69	1.69
898	NASDAQ	WVVI	Thu, Aug 19, 1999	1.69	1.88	1.69	1.88
897	NASDAQ	WVVI	Mon, Aug 16, 1999	1.88	1.88	1.88	1.88
896	NASDAQ	WVVI	Wed, Aug 11, 1999	1.94	1.94	1.88	1.94
895	NASDAQ	WVVI	Tue, Aug 10, 1999	1.81	1.81	1.56	1.75
894	NASDAQ	WVVI	Fri, Aug 6, 1999	1.66	1.66	1.66	1.66
893	NASDAQ	WVVI	Thu, Aug 5, 1999	1.69	1.69	1.69	1.69
892	NASDAQ	WVVI	Wed, Aug 4, 1999	1.69	1.75	1.69	1.75
891	NASDAQ	WVVI	Tue, Aug 3, 1999	1.69	1.69	1.69	1.69
890	NASDAQ	WVVI	Mon, Aug 2, 1999	1.81	1.81	1.81	1.81
889	NASDAQ	WVVI	Fri, Jul 30, 1999	1.69	1.88	1.69	1.81
888	NASDAQ	WVVI	Wed, Jul 28, 1999	1.63	1.81	1.63	1.81
887	NASDAQ	WVVI	Mon, Jul 26, 1999	1.63	1.81	1.63	1.81
886	NASDAQ	WVVI	Fri, Jul 23, 1999	1.81	1.81	1.81	1.81
885	NASDAQ	WVVI	Thu, Jul 22, 1999	1.50	1.69	1.50	1.63
884	NASDAQ	WVVI	Wed, Jul 21, 1999	1.81	1.81	1.75	1.75
883	NASDAQ	WVVI	Mon, Jul 19, 1999	1.88	1.88	1.75	1.75
882	NASDAQ	WVVI	Wed, Jul 14, 1999	1.75	1.75	1.75	1.75
881	NASDAQ	WVVI	Tue, Jul 13, 1999	1.75	1.88	1.69	1.88
880	NASDAQ	WVVI	Mon, Jul 12, 1999	1.63	1.75	1.63	1.75
879	NASDAQ	WVVI	Fri, Jul 9, 1999	1.88	1.88	1.75	1.75
878	NASDAQ	WVVI	Wed, Jul 7, 1999	1.75	1.75	1.75	1.75
877	NASDAQ	WVVI	Wed, Jun 30, 1999	1.88	1.88	1.69	1.88
876	NASDAQ	WVVI	Tue, Jun 29, 1999	1.78	1.81	1.75	1.75
875	NASDAQ	WVVI	Mon, Jun 28, 1999	1.88	1.88	1.88	1.88
874	NASDAQ	WVVI	Fri, Jun 25, 1999	1.88	1.88	1.88	1.88
873	NASDAQ	WVVI	Thu, Jun 24, 1999	1.94	2.00	1.88	1.88
872	NASDAQ	WVVI	Wed, Jun 23, 1999	1.88	1.88	1.88	1.88
871	NASDAQ	WVVI	Tue, Jun 22, 1999	1.81	1.81	1.81	1.81
870	NASDAQ	WVVI	Mon, Jun 21, 1999	1.75	2.00	1.75	2.00
869	NASDAQ	WVVI	Fri, Jun 18, 1999	1.75	1.75	1.75	1.75
868	NASDAQ	WVVI	Mon, Jun 14, 1999	1.97	1.97	1.81	1.81
867	NASDAQ	WVVI	Fri, Jun 11, 1999	1.94	2.00	1.94	2.00
866	NASDAQ	WVVI	Thu, Jun 10, 1999	1.88	1.94	1.81	1.94
865	NASDAQ	WVVI	Wed, Jun 9, 1999	1.75	1.88	1.75	1.88
864	NASDAQ	WVVI	Tue, Jun 8, 1999	1.78	1.78	1.78	1.78
863	NASDAQ	WVVI	Mon, Jun 7, 1999	1.78	1.78	1.78	1.78
862	NASDAQ	WVVI	Fri, Jun 4, 1999	1.88	1.88	1.78	1.78
861	NASDAQ	WVVI	Thu, Jun 3, 1999	1.88	1.88	1.88	1.88
860	NASDAQ	WVVI	Tue, Jun 1, 1999	1.88	1.88	1.75	1.75
859	NASDAQ	WVVI	Thu, May 27, 1999	1.75	1.75	1.75	1.75
858	NASDAQ	WVVI	Wed, May 26, 1999	1.75	1.75	1.75	1.75
857	NASDAQ	WVVI	Mon, May 24, 1999	1.81	1.81	1.81	1.81
856	NASDAQ	WVVI	Thu, May 20, 1999	1.81	1.94	1.81	1.94
855	NASDAQ	WVVI	Wed, May 19, 1999	1.81	2.00	1.81	1.88
854	NASDAQ	WVVI	Mon, May 17, 1999	1.88	2.00	1.81	2.00
853	NASDAQ	WVVI	Fri, May 14, 1999	1.88	1.88	1.88	1.88
852	NASDAQ	WVVI	Wed, May 12, 1999	1.75	1.88	1.75	1.88
851	NASDAQ	WVVI	Tue, May 11, 1999	1.88	2.00	1.88	2.00
850	NASDAQ	WVVI	Mon, May 10, 1999	1.88	1.88	1.88	1.88
849	NASDAQ	WVVI	Fri, May 7, 1999	1.88	1.88	1.88	1.88
848	NASDAQ	WVVI	Thu, May 6, 1999	2.00	2.00	1.75	1.75
847	NASDAQ	WVVI	Wed, May 5, 1999	1.75	2.00	1.75	1.75
846	NASDAQ	WVVI	Tue, May 4, 1999	1.75	2.00	1.75	2.00
845	NASDAQ	WVVI	Mon, May 3, 1999	1.75	1.75	1.75	1.75
844	NASDAQ	WVVI	Fri, Apr 30, 1999	2.00	2.00	1.75	1.75
843	NASDAQ	WVVI	Thu, Apr 29, 1999	2.00	2.00	1.81	1.81
842	NASDAQ	WVVI	Wed, Apr 28, 1999	2.13	2.13	2.00	2.13
841	NASDAQ	WVVI	Tue, Apr 27, 1999	2.00	2.00	1.81	1.81
840	NASDAQ	WVVI	Mon, Apr 26, 1999	1.88	1.88	1.63	1.69
839	NASDAQ	WVVI	Thu, Apr 22, 1999	1.63	1.94	1.63	1.94
838	NASDAQ	WVVI	Tue, Apr 20, 1999	1.88	1.88	1.75	1.88
837	NASDAQ	WVVI	Mon, Apr 19, 1999	1.75	1.75	1.75	1.75
836	NASDAQ	WVVI	Fri, Apr 16, 1999	1.88	1.88	1.75	1.88
835	NASDAQ	WVVI	Thu, Apr 15, 1999	1.63	1.75	1.63	1.75
834	NASDAQ	WVVI	Wed, Apr 14, 1999	1.69	1.88	1.69	1.88
833	NASDAQ	WVVI	Tue, Apr 13, 1999	1.50	1.63	1.50	1.63
832	NASDAQ	WVVI	Mon, Apr 12, 1999	1.63	2.00	1.50	1.63
831	NASDAQ	WVVI	Fri, Apr 9, 1999	1.63	1.94	1.63	1.80
830	NASDAQ	WVVI	Thu, Apr 8, 1999	1.63	1.63	1.56	1.56
829	NASDAQ	WVVI	Tue, Apr 6, 1999	1.50	1.75	1.50	1.75
828	NASDAQ	WVVI	Mon, Apr 5, 1999	1.94	1.94	1.63	1.63
827	NASDAQ	WVVI	Wed, Mar 31, 1999	1.63	1.81	1.63	1.63
826	NASDAQ	WVVI	Tue, Mar 30, 1999	1.81	1.81	1.81	1.81
825	NASDAQ	WVVI	Mon, Mar 29, 1999	1.69	1.75	1.69	1.75
824	NASDAQ	WVVI	Fri, Mar 26, 1999	1.75	1.75	1.69	1.75
823	NASDAQ	WVVI	Thu, Mar 25, 1999	1.75	1.75	1.75	1.75
822	NASDAQ	WVVI	Tue, Mar 23, 1999	1.75	1.88	1.75	1.81
821	NASDAQ	WVVI	Mon, Mar 22, 1999	2.00	2.00	2.00	2.00
820	NASDAQ	WVVI	Fri, Mar 19, 1999	1.94	1.94	1.94	1.94
819	NASDAQ	WVVI	Wed, Mar 17, 1999	1.94	1.94	1.88	1.88
818	NASDAQ	WVVI	Tue, Mar 16, 1999	1.75	1.94	1.75	1.94
817	NASDAQ	WVVI	Mon, Mar 15, 1999	1.94	1.94	1.75	1.94
816	NASDAQ	WVVI	Fri, Mar 12, 1999	2.00	2.00	1.94	1.94
815	NASDAQ	WVVI	Thu, Mar 11, 1999	1.75	1.94	1.75	1.94
814	NASDAQ	WVVI	Wed, Mar 10, 1999	1.88	1.88	1.88	1.88
813	NASDAQ	WVVI	Tue, Mar 9, 1999	1.88	1.88	1.88	1.88
812	NASDAQ	WVVI	Mon, Mar 8, 1999	1.88	1.88	1.50	1.50
811	NASDAQ	WVVI	Fri, Mar 5, 1999	1.81	1.88	1.81	1.88
810	NASDAQ	WVVI	Thu, Mar 4, 1999	1.94	1.94	1.94	1.94
809	NASDAQ	WVVI	Wed, Mar 3, 1999	2.00	2.00	1.75	1.75
808	NASDAQ	WVVI	Tue, Mar 2, 1999	1.75	2.00	1.75	2.00
807	NASDAQ	WVVI	Mon, Mar 1, 1999	1.88	1.88	1.81	1.81
806	NASDAQ	WVVI	Fri, Feb 26, 1999	1.94	1.94	1.94	1.94
805	NASDAQ	WVVI	Thu, Feb 25, 1999	1.75	1.94	1.75	1.75
804	NASDAQ	WVVI	Tue, Feb 23, 1999	2.00	2.00	2.00	2.00
803	NASDAQ	WVVI	Mon, Feb 22, 1999	2.00	2.13	1.63	2.00
802	NASDAQ	WVVI	Fri, Feb 19, 1999	2.00	2.00	2.00	2.00
801	NASDAQ	WVVI	Thu, Feb 18, 1999	2.00	2.00	2.00	2.00
800	NASDAQ	WVVI	Wed, Feb 17, 1999	1.75	2.00	1.75	1.94
799	NASDAQ	WVVI	Tue, Feb 16, 1999	2.00	2.19	2.00	2.00
798	NASDAQ	WVVI	Fri, Feb 12, 1999	2.00	2.00	1.88	2.00
797	NASDAQ	WVVI	Fri, Feb 5, 1999	2.00	2.00	2.00	2.00
796	NASDAQ	WVVI	Thu, Feb 4, 1999	1.75	2.00	1.75	2.00
795	NASDAQ	WVVI	Wed, Feb 3, 1999	1.81	1.88	1.75	1.75
794	NASDAQ	WVVI	Tue, Feb 2, 1999	1.81	1.81	1.81	1.81
793	NASDAQ	WVVI	Mon, Feb 1, 1999	1.75	1.81	1.75	1.81
792	NASDAQ	WVVI	Fri, Jan 29, 1999	1.75	1.75	1.69	1.69
791	NASDAQ	WVVI	Thu, Jan 28, 1999	1.88	1.88	1.75	1.81
790	NASDAQ	WVVI	Wed, Jan 27, 1999	1.88	1.94	1.81	1.81
789	NASDAQ	WVVI	Mon, Jan 25, 1999	1.69	1.88	1.69	1.75
788	NASDAQ	WVVI	Fri, Jan 22, 1999	1.75	1.88	1.75	1.75
787	NASDAQ	WVVI	Thu, Jan 21, 1999	1.94	1.94	1.81	1.81
786	NASDAQ	WVVI	Wed, Jan 20, 1999	1.94	1.94	1.94	1.94
785	NASDAQ	WVVI	Tue, Jan 19, 1999	1.94	1.94	1.75	1.75
784	NASDAQ	WVVI	Fri, Jan 15, 1999	1.94	2.00	1.75	1.75
783	NASDAQ	WVVI	Thu, Jan 14, 1999	1.88	1.88	1.75	1.75
782	NASDAQ	WVVI	Wed, Jan 13, 1999	1.75	1.88	1.69	1.69
781	NASDAQ	WVVI	Tue, Jan 12, 1999	2.00	2.00	2.00	2.00
780	NASDAQ	WVVI	Mon, Jan 11, 1999	2.13	2.13	1.94	1.94
779	NASDAQ	WVVI	Fri, Jan 8, 1999	2.00	2.09	1.94	1.94
778	NASDAQ	WVVI	Thu, Jan 7, 1999	2.09	2.09	2.09	2.09
777	NASDAQ	WVVI	Wed, Jan 6, 1999	2.03	2.03	2.00	2.00
776	NASDAQ	WVVI	Mon, Jan 4, 1999	2.09	2.13	2.09	2.13
775	NASDAQ	WVVI	Thu, Dec 31, 1998	1.78	1.94	1.78	1.94
774	NASDAQ	WVVI	Wed, Dec 30, 1998	2.00	2.00	2.00	2.00
773	NASDAQ	WVVI	Tue, Dec 29, 1998	1.94	1.94	1.78	1.78
772	NASDAQ	WVVI	Mon, Dec 28, 1998	2.00	2.13	2.00	2.13
771	NASDAQ	WVVI	Thu, Dec 24, 1998	2.00	2.00	2.00	2.00
770	NASDAQ	WVVI	Wed, Dec 23, 1998	2.16	2.16	2.13	2.13
769	NASDAQ	WVVI	Tue, Dec 22, 1998	2.00	2.00	1.94	1.94
768	NASDAQ	WVVI	Mon, Dec 21, 1998	2.00	2.00	1.94	2.00
767	NASDAQ	WVVI	Fri, Dec 18, 1998	2.13	2.13	2.13	2.13
766	NASDAQ	WVVI	Thu, Dec 17, 1998	2.00	2.00	1.94	1.94
765	NASDAQ	WVVI	Wed, Dec 16, 1998	2.06	2.13	2.06	2.13
764	NASDAQ	WVVI	Tue, Dec 15, 1998	2.00	2.00	2.00	2.00
763	NASDAQ	WVVI	Fri, Dec 11, 1998	2.00	2.13	2.00	2.13
762	NASDAQ	WVVI	Thu, Dec 10, 1998	2.25	2.25	2.00	2.00
761	NASDAQ	WVVI	Wed, Dec 9, 1998	1.75	2.13	1.75	2.00
760	NASDAQ	WVVI	Tue, Dec 8, 1998	2.00	2.00	2.00	2.00
759	NASDAQ	WVVI	Mon, Dec 7, 1998	2.06	2.19	2.06	2.14
758	NASDAQ	WVVI	Fri, Dec 4, 1998	2.00	2.00	2.00	2.00
757	NASDAQ	WVVI	Wed, Dec 2, 1998	2.00	2.06	2.00	2.00
756	NASDAQ	WVVI	Tue, Dec 1, 1998	2.09	2.09	2.09	2.09
755	NASDAQ	WVVI	Mon, Nov 30, 1998	2.00	2.06	2.00	2.00
754	NASDAQ	WVVI	Fri, Nov 27, 1998	2.00	2.00	2.00	2.00
753	NASDAQ	WVVI	Wed, Nov 25, 1998	2.03	2.03	2.03	2.03
752	NASDAQ	WVVI	Tue, Nov 24, 1998	2.03	2.03	2.03	2.03
751	NASDAQ	WVVI	Mon, Nov 23, 1998	2.13	2.13	2.13	2.13
750	NASDAQ	WVVI	Fri, Nov 20, 1998	2.00	2.13	1.94	2.13
749	NASDAQ	WVVI	Thu, Nov 19, 1998	2.06	2.06	2.00	2.00
748	NASDAQ	WVVI	Wed, Nov 18, 1998	2.13	2.13	2.13	2.13
747	NASDAQ	WVVI	Tue, Nov 17, 1998	2.13	2.13	2.00	2.13
746	NASDAQ	WVVI	Mon, Nov 16, 1998	2.19	2.19	2.00	2.00
745	NASDAQ	WVVI	Wed, Nov 11, 1998	2.19	2.19	2.00	2.00
744	NASDAQ	WVVI	Tue, Nov 10, 1998	2.06	2.06	2.06	2.06
743	NASDAQ	WVVI	Mon, Nov 9, 1998	2.06	2.06	1.94	1.94
742	NASDAQ	WVVI	Fri, Nov 6, 1998	2.00	2.06	2.00	2.06
741	NASDAQ	WVVI	Thu, Nov 5, 1998	2.00	2.25	1.94	2.25
740	NASDAQ	WVVI	Wed, Nov 4, 1998	2.19	2.19	2.19	2.19
739	NASDAQ	WVVI	Tue, Nov 3, 1998	1.94	2.00	1.94	2.00
738	NASDAQ	WVVI	Mon, Nov 2, 1998	2.06	2.06	2.00	2.06
737	NASDAQ	WVVI	Fri, Oct 30, 1998	2.00	2.06	2.00	2.06
736	NASDAQ	WVVI	Wed, Oct 28, 1998	2.00	2.00	1.50	1.88
735	NASDAQ	WVVI	Tue, Oct 27, 1998	1.88	1.88	1.88	1.88
734	NASDAQ	WVVI	Mon, Oct 26, 1998	1.88	2.00	1.88	2.00
733	NASDAQ	WVVI	Fri, Oct 23, 1998	1.88	1.88	1.88	1.88
732	NASDAQ	WVVI	Tue, Oct 20, 1998	1.75	1.75	1.75	1.75
731	NASDAQ	WVVI	Mon, Oct 19, 1998	1.63	2.00	1.63	1.75
730	NASDAQ	WVVI	Thu, Oct 15, 1998	1.75	1.75	1.75	1.75
729	NASDAQ	WVVI	Wed, Oct 14, 1998	1.75	1.75	1.75	1.75
728	NASDAQ	WVVI	Tue, Oct 13, 1998	1.63	1.97	1.63	1.97
727	NASDAQ	WVVI	Mon, Oct 12, 1998	1.75	1.75	1.75	1.75
726	NASDAQ	WVVI	Fri, Oct 9, 1998	1.75	1.75	1.63	1.63
725	NASDAQ	WVVI	Thu, Oct 8, 1998	1.75	1.75	1.50	1.63
724	NASDAQ	WVVI	Wed, Oct 7, 1998	1.81	2.00	1.75	1.75
723	NASDAQ	WVVI	Tue, Oct 6, 1998	1.94	1.94	1.81	1.81
722	NASDAQ	WVVI	Mon, Oct 5, 1998	1.81	1.88	1.81	1.88
721	NASDAQ	WVVI	Fri, Oct 2, 1998	1.97	2.00	1.88	1.88
720	NASDAQ	WVVI	Thu, Oct 1, 1998	1.88	1.88	1.88	1.88
719	NASDAQ	WVVI	Tue, Sep 29, 1998	1.88	1.88	1.88	1.88
718	NASDAQ	WVVI	Mon, Sep 28, 1998	2.25	2.25	2.25	2.25
717	NASDAQ	WVVI	Thu, Sep 24, 1998	2.25	2.25	2.25	2.25
716	NASDAQ	WVVI	Wed, Sep 23, 1998	2.25	2.25	1.88	1.88
715	NASDAQ	WVVI	Tue, Sep 22, 1998	2.25	2.25	2.00	2.00
714	NASDAQ	WVVI	Fri, Sep 18, 1998	2.00	2.00	2.00	2.00
713	NASDAQ	WVVI	Tue, Sep 15, 1998	2.00	2.00	2.00	2.00
712	NASDAQ	WVVI	Mon, Sep 14, 1998	2.38	2.38	2.38	2.38
711	NASDAQ	WVVI	Fri, Sep 11, 1998	1.75	1.88	1.75	1.88
710	NASDAQ	WVVI	Thu, Sep 10, 1998	2.00	2.00	1.75	1.75
709	NASDAQ	WVVI	Wed, Sep 9, 1998	2.38	2.38	2.00	2.00
708	NASDAQ	WVVI	Tue, Sep 8, 1998	1.75	1.75	1.75	1.75
707	NASDAQ	WVVI	Fri, Sep 4, 1998	2.31	2.31	1.75	2.00
706	NASDAQ	WVVI	Thu, Sep 3, 1998	2.06	2.31	2.00	2.00
705	NASDAQ	WVVI	Wed, Sep 2, 1998	2.31	2.31	2.31	2.31
704	NASDAQ	WVVI	Tue, Sep 1, 1998	2.13	2.31	2.13	2.31
703	NASDAQ	WVVI	Mon, Aug 31, 1998	2.38	2.38	2.00	2.38
702	NASDAQ	WVVI	Fri, Aug 28, 1998	2.25	2.25	2.25	2.25
701	NASDAQ	WVVI	Thu, Aug 27, 1998	2.00	2.00	2.00	2.00
700	NASDAQ	WVVI	Wed, Aug 26, 1998	2.25	2.25	2.00	2.25
699	NASDAQ	WVVI	Tue, Aug 25, 1998	2.38	2.38	2.38	2.38
698	NASDAQ	WVVI	Mon, Aug 24, 1998	2.38	2.38	2.00	2.00
697	NASDAQ	WVVI	Fri, Aug 21, 1998	2.38	2.38	2.00	2.00
696	NASDAQ	WVVI	Tue, Aug 18, 1998	2.25	2.38	2.00	2.38
695	NASDAQ	WVVI	Mon, Aug 17, 1998	2.38	2.38	2.38	2.38
694	NASDAQ	WVVI	Fri, Aug 14, 1998	2.38	2.50	2.13	2.50
693	NASDAQ	WVVI	Thu, Aug 13, 1998	2.50	2.50	2.50	2.50
692	NASDAQ	WVVI	Wed, Aug 12, 1998	2.44	2.44	2.44	2.44
691	NASDAQ	WVVI	Tue, Aug 11, 1998	2.44	2.44	2.44	2.44
690	NASDAQ	WVVI	Mon, Aug 10, 1998	2.50	2.50	2.06	2.06
689	NASDAQ	WVVI	Wed, Aug 5, 1998	2.38	2.50	2.06	2.06
688	NASDAQ	WVVI	Tue, Aug 4, 1998	2.00	2.00	2.00	2.00
687	NASDAQ	WVVI	Mon, Aug 3, 1998	1.81	2.38	1.81	2.38
686	NASDAQ	WVVI	Fri, Jul 31, 1998	2.38	2.38	2.38	2.38
685	NASDAQ	WVVI	Thu, Jul 30, 1998	2.38	2.50	2.38	2.50
684	NASDAQ	WVVI	Tue, Jul 28, 1998	2.63	2.63	2.63	2.63
683	NASDAQ	WVVI	Mon, Jul 27, 1998	2.50	2.50	2.50	2.50
682	NASDAQ	WVVI	Thu, Jul 23, 1998	2.63	2.63	2.56	2.56
681	NASDAQ	WVVI	Wed, Jul 22, 1998	2.56	2.56	2.50	2.50
680	NASDAQ	WVVI	Mon, Jul 20, 1998	2.56	2.56	2.56	2.56
679	NASDAQ	WVVI	Fri, Jul 17, 1998	2.50	2.63	2.50	2.63
678	NASDAQ	WVVI	Thu, Jul 16, 1998	2.63	2.63	2.50	2.50
677	NASDAQ	WVVI	Wed, Jul 15, 1998	2.75	2.75	2.50	2.50
676	NASDAQ	WVVI	Tue, Jul 14, 1998	2.88	2.88	2.56	2.56
675	NASDAQ	WVVI	Mon, Jul 13, 1998	2.84	2.84	2.84	2.84
674	NASDAQ	WVVI	Thu, Jul 9, 1998	2.56	2.56	2.56	2.56
673	NASDAQ	WVVI	Wed, Jul 8, 1998	2.50	2.88	2.50	2.88
672	NASDAQ	WVVI	Tue, Jul 7, 1998	2.88	2.88	2.88	2.88
671	NASDAQ	WVVI	Mon, Jul 6, 1998	2.84	2.84	2.50	2.84
670	NASDAQ	WVVI	Thu, Jul 2, 1998	2.75	2.75	2.75	2.75
669	NASDAQ	WVVI	Wed, Jul 1, 1998	2.63	2.75	2.63	2.75
668	NASDAQ	WVVI	Tue, Jun 30, 1998	2.75	2.75	2.50	2.52
667	NASDAQ	WVVI	Mon, Jun 29, 1998	2.75	2.75	2.50	2.50
666	NASDAQ	WVVI	Fri, Jun 26, 1998	2.41	2.75	2.41	2.63
665	NASDAQ	WVVI	Thu, Jun 25, 1998	2.38	2.75	2.38	2.75
664	NASDAQ	WVVI	Wed, Jun 24, 1998	2.38	2.38	2.38	2.38
663	NASDAQ	WVVI	Tue, Jun 23, 1998	2.38	2.38	2.38	2.38
662	NASDAQ	WVVI	Mon, Jun 22, 1998	2.50	2.50	2.38	2.50
661	NASDAQ	WVVI	Fri, Jun 19, 1998	2.75	2.75	2.50	2.50
660	NASDAQ	WVVI	Thu, Jun 18, 1998	2.38	2.38	2.38	2.38
659	NASDAQ	WVVI	Wed, Jun 17, 1998	2.50	2.50	2.38	2.38
658	NASDAQ	WVVI	Tue, Jun 16, 1998	2.50	2.50	2.31	2.31
657	NASDAQ	WVVI	Mon, Jun 15, 1998	2.25	2.38	2.25	2.31
656	NASDAQ	WVVI	Fri, Jun 12, 1998	2.63	2.63	2.50	2.50
655	NASDAQ	WVVI	Thu, Jun 11, 1998	2.00	2.50	2.00	2.50
654	NASDAQ	WVVI	Wed, Jun 10, 1998	2.38	2.50	2.25	2.25
653	NASDAQ	WVVI	Tue, Jun 9, 1998	2.50	2.63	2.50	2.63
652	NASDAQ	WVVI	Fri, Jun 5, 1998	2.75	2.75	2.50	2.50
651	NASDAQ	WVVI	Wed, Jun 3, 1998	2.50	2.50	2.50	2.50
650	NASDAQ	WVVI	Tue, Jun 2, 1998	2.50	2.63	2.25	2.63
649	NASDAQ	WVVI	Mon, Jun 1, 1998	2.75	2.88	2.75	2.75
648	NASDAQ	WVVI	Fri, May 29, 1998	3.00	3.00	2.75	3.00
647	NASDAQ	WVVI	Thu, May 28, 1998	3.00	3.02	3.00	3.00
646	NASDAQ	WVVI	Wed, May 27, 1998	3.06	3.13	2.88	2.88
645	NASDAQ	WVVI	Tue, May 26, 1998	3.13	3.13	3.06	3.06
644	NASDAQ	WVVI	Fri, May 22, 1998	3.06	3.06	3.00	3.00
643	NASDAQ	WVVI	Thu, May 21, 1998	3.06	3.06	2.88	2.88
642	NASDAQ	WVVI	Wed, May 20, 1998	3.13	3.25	2.94	2.94
641	NASDAQ	WVVI	Tue, May 19, 1998	3.19	3.19	2.94	2.94
640	NASDAQ	WVVI	Mon, May 18, 1998	3.38	3.38	2.75	3.19
639	NASDAQ	WVVI	Fri, May 15, 1998	3.25	3.63	2.75	3.19
638	NASDAQ	WVVI	Thu, May 14, 1998	2.50	2.88	2.50	2.88
637	NASDAQ	WVVI	Wed, May 13, 1998	2.50	2.50	2.38	2.38
636	NASDAQ	WVVI	Tue, May 12, 1998	2.38	2.50	2.25	2.50
635	NASDAQ	WVVI	Mon, May 11, 1998	2.00	2.38	2.00	2.38
634	NASDAQ	WVVI	Fri, May 8, 1998	2.13	2.13	2.06	2.13
633	NASDAQ	WVVI	Thu, May 7, 1998	2.06	2.06	1.88	1.88
632	NASDAQ	WVVI	Wed, May 6, 1998	1.88	1.94	1.88	1.88
631	NASDAQ	WVVI	Tue, May 5, 1998	2.00	2.19	2.00	2.19
630	NASDAQ	WVVI	Mon, May 4, 1998	2.00	2.06	1.81	2.00
629	NASDAQ	WVVI	Fri, May 1, 1998	1.88	2.00	1.88	1.88
628	NASDAQ	WVVI	Thu, Apr 30, 1998	1.88	1.88	1.75	1.88
627	NASDAQ	WVVI	Wed, Apr 29, 1998	1.88	1.88	1.63	1.88
626	NASDAQ	WVVI	Tue, Apr 28, 1998	1.75	1.88	1.63	1.88
625	NASDAQ	WVVI	Mon, Apr 27, 1998	1.88	1.88	1.88	1.88
624	NASDAQ	WVVI	Fri, Apr 24, 1998	1.88	1.88	1.88	1.88
623	NASDAQ	WVVI	Thu, Apr 23, 1998	1.88	1.88	1.88	1.88
622	NASDAQ	WVVI	Wed, Apr 22, 1998	1.75	1.75	1.75	1.75
621	NASDAQ	WVVI	Tue, Apr 21, 1998	1.75	1.75	1.75	1.75
620	NASDAQ	WVVI	Mon, Apr 20, 1998	1.75	1.75	1.75	1.75
619	NASDAQ	WVVI	Fri, Apr 17, 1998	1.63	1.63	1.63	1.63
618	NASDAQ	WVVI	Wed, Apr 15, 1998	1.75	1.75	1.56	1.56
617	NASDAQ	WVVI	Tue, Apr 14, 1998	1.88	1.88	1.75	1.75
616	NASDAQ	WVVI	Mon, Apr 13, 1998	1.88	1.88	1.88	1.88
615	NASDAQ	WVVI	Tue, Apr 7, 1998	1.81	1.81	1.81	1.81
614	NASDAQ	WVVI	Mon, Apr 6, 1998	1.63	1.75	1.63	1.63
613	NASDAQ	WVVI	Fri, Apr 3, 1998	1.63	1.63	1.63	1.63
612	NASDAQ	WVVI	Thu, Apr 2, 1998	1.63	1.63	1.63	1.63
611	NASDAQ	WVVI	Wed, Apr 1, 1998	1.66	1.81	1.66	1.81
610	NASDAQ	WVVI	Tue, Mar 31, 1998	1.75	1.78	1.75	1.75
609	NASDAQ	WVVI	Mon, Mar 30, 1998	1.66	1.81	1.66	1.81
608	NASDAQ	WVVI	Fri, Mar 27, 1998	1.75	1.88	1.66	1.88
607	NASDAQ	WVVI	Thu, Mar 26, 1998	1.69	1.75	1.69	1.75
606	NASDAQ	WVVI	Wed, Mar 25, 1998	1.69	1.69	1.69	1.69
605	NASDAQ	WVVI	Tue, Mar 24, 1998	1.69	1.69	1.66	1.66
604	NASDAQ	WVVI	Mon, Mar 23, 1998	1.69	1.69	1.63	1.66
603	NASDAQ	WVVI	Fri, Mar 20, 1998	1.56	1.69	1.56	1.69
602	NASDAQ	WVVI	Thu, Mar 19, 1998	1.69	1.69	1.69	1.69
601	NASDAQ	WVVI	Wed, Mar 18, 1998	1.75	1.75	1.75	1.75
600	NASDAQ	WVVI	Tue, Mar 17, 1998	1.75	1.75	1.63	1.63
599	NASDAQ	WVVI	Fri, Mar 13, 1998	1.75	1.75	1.75	1.75
598	NASDAQ	WVVI	Thu, Mar 12, 1998	1.63	1.88	1.63	1.81
597	NASDAQ	WVVI	Wed, Mar 11, 1998	1.75	1.75	1.63	1.63
596	NASDAQ	WVVI	Fri, Mar 6, 1998	1.88	1.88	1.63	1.88
595	NASDAQ	WVVI	Thu, Mar 5, 1998	1.94	1.94	1.75	1.75
594	NASDAQ	WVVI	Tue, Mar 3, 1998	1.75	1.75	1.75	1.75
593	NASDAQ	WVVI	Mon, Mar 2, 1998	1.94	1.94	1.81	1.81
592	NASDAQ	WVVI	Fri, Feb 27, 1998	1.94	1.94	1.88	1.88
591	NASDAQ	WVVI	Thu, Feb 26, 1998	1.94	1.94	1.81	1.81
590	NASDAQ	WVVI	Wed, Feb 25, 1998	1.94	1.94	1.81	1.88
589	NASDAQ	WVVI	Tue, Feb 24, 1998	1.81	1.94	1.81	1.88
588	NASDAQ	WVVI	Mon, Feb 23, 1998	1.88	2.00	1.88	2.00
587	NASDAQ	WVVI	Fri, Feb 20, 1998	1.88	1.88	1.88	1.88
586	NASDAQ	WVVI	Wed, Feb 18, 1998	1.88	1.88	1.88	1.88
585	NASDAQ	WVVI	Fri, Feb 13, 1998	1.88	1.88	1.88	1.88
584	NASDAQ	WVVI	Thu, Feb 12, 1998	1.94	1.94	1.94	1.94
583	NASDAQ	WVVI	Wed, Feb 11, 1998	1.94	1.94	1.94	1.94
582	NASDAQ	WVVI	Tue, Feb 10, 1998	1.88	1.88	1.75	1.75
581	NASDAQ	WVVI	Mon, Feb 9, 1998	1.88	1.88	1.88	1.88
580	NASDAQ	WVVI	Fri, Feb 6, 1998	1.88	1.88	1.75	1.88
579	NASDAQ	WVVI	Tue, Feb 3, 1998	1.50	1.50	1.50	1.50
578	NASDAQ	WVVI	Mon, Feb 2, 1998	1.50	1.50	1.50	1.50
577	NASDAQ	WVVI	Fri, Jan 30, 1998	1.50	1.50	1.50	1.50
576	NASDAQ	WVVI	Thu, Jan 29, 1998	1.50	1.50	1.50	1.50
575	NASDAQ	WVVI	Wed, Jan 28, 1998	1.63	1.63	1.56	1.56
574	NASDAQ	WVVI	Tue, Jan 27, 1998	1.56	1.63	1.44	1.63
573	NASDAQ	WVVI	Mon, Jan 26, 1998	1.56	1.56	1.56	1.56
572	NASDAQ	WVVI	Fri, Jan 23, 1998	1.50	1.50	1.38	1.38
571	NASDAQ	WVVI	Thu, Jan 22, 1998	1.27	1.27	1.27	1.27
570	NASDAQ	WVVI	Wed, Jan 21, 1998	1.63	1.63	1.38	1.38
569	NASDAQ	WVVI	Thu, Jan 15, 1998	1.50	1.50	1.50	1.50
568	NASDAQ	WVVI	Wed, Jan 14, 1998	1.63	1.63	1.63	1.63
567	NASDAQ	WVVI	Mon, Jan 12, 1998	1.50	1.63	1.50	1.63
566	NASDAQ	WVVI	Fri, Jan 9, 1998	1.44	1.44	1.44	1.44
565	NASDAQ	WVVI	Thu, Jan 8, 1998	1.50	1.50	1.50	1.50
564	NASDAQ	WVVI	Tue, Jan 6, 1998	1.50	1.50	1.50	1.50
563	NASDAQ	WVVI	Mon, Jan 5, 1998	1.63	1.63	1.56	1.63
562	NASDAQ	WVVI	Wed, Dec 31, 1997	1.38	1.44	1.38	1.44
561	NASDAQ	WVVI	Tue, Dec 30, 1997	1.44	1.44	1.44	1.44
560	NASDAQ	WVVI	Mon, Dec 29, 1997	1.25	1.50	1.25	1.44
559	NASDAQ	WVVI	Wed, Dec 24, 1997	1.50	1.50	1.50	1.50
558	NASDAQ	WVVI	Tue, Dec 23, 1997	1.44	1.44	1.44	1.44
557	NASDAQ	WVVI	Mon, Dec 22, 1997	1.38	1.44	1.38	1.38
556	NASDAQ	WVVI	Fri, Dec 19, 1997	1.44	1.44	1.44	1.44
555	NASDAQ	WVVI	Thu, Dec 18, 1997	1.44	1.44	1.19	1.38
554	NASDAQ	WVVI	Wed, Dec 17, 1997	1.44	1.44	1.25	1.25
553	NASDAQ	WVVI	Tue, Dec 16, 1997	1.44	1.44	1.19	1.19
552	NASDAQ	WVVI	Mon, Dec 15, 1997	1.31	1.31	1.31	1.31
551	NASDAQ	WVVI	Fri, Dec 12, 1997	1.50	1.50	1.50	1.50
550	NASDAQ	WVVI	Thu, Dec 11, 1997	1.50	1.56	1.31	1.50
549	NASDAQ	WVVI	Wed, Dec 10, 1997	1.63	1.81	1.50	1.50
548	NASDAQ	WVVI	Mon, Dec 8, 1997	1.63	1.63	1.63	1.63
547	NASDAQ	WVVI	Fri, Dec 5, 1997	1.63	1.81	1.63	1.81
546	NASDAQ	WVVI	Thu, Dec 4, 1997	1.88	1.88	1.69	1.69
545	NASDAQ	WVVI	Wed, Dec 3, 1997	1.63	1.63	1.63	1.63
544	NASDAQ	WVVI	Tue, Dec 2, 1997	1.75	1.84	1.63	1.84
543	NASDAQ	WVVI	Mon, Dec 1, 1997	1.88	1.88	1.84	1.84
542	NASDAQ	WVVI	Wed, Nov 26, 1997	1.88	1.88	1.88	1.88
541	NASDAQ	WVVI	Tue, Nov 25, 1997	1.63	1.88	1.63	1.88
540	NASDAQ	WVVI	Mon, Nov 24, 1997	1.75	1.75	1.75	1.75
539	NASDAQ	WVVI	Thu, Nov 20, 1997	1.75	1.75	1.75	1.75
538	NASDAQ	WVVI	Wed, Nov 19, 1997	1.86	1.86	1.86	1.86
537	NASDAQ	WVVI	Tue, Nov 18, 1997	1.63	1.86	1.63	1.86
536	NASDAQ	WVVI	Mon, Nov 17, 1997	1.75	1.75	1.75	1.75
535	NASDAQ	WVVI	Thu, Nov 13, 1997	1.75	1.75	1.75	1.75
534	NASDAQ	WVVI	Wed, Nov 12, 1997	1.88	1.88	1.75	1.75
533	NASDAQ	WVVI	Tue, Nov 11, 1997	1.75	1.75	1.75	1.75
532	NASDAQ	WVVI	Mon, Nov 10, 1997	1.75	2.00	1.75	2.00
531	NASDAQ	WVVI	Fri, Nov 7, 1997	2.00	2.00	1.75	1.75
530	NASDAQ	WVVI	Thu, Nov 6, 1997	1.75	1.75	1.75	1.75
529	NASDAQ	WVVI	Wed, Nov 5, 1997	1.75	1.75	1.50	1.50
528	NASDAQ	WVVI	Tue, Nov 4, 1997	1.63	1.75	1.63	1.75
527	NASDAQ	WVVI	Thu, Oct 30, 1997	1.63	1.63	1.63	1.63
526	NASDAQ	WVVI	Wed, Oct 29, 1997	1.75	1.75	1.75	1.75
525	NASDAQ	WVVI	Tue, Oct 28, 1997	1.63	1.75	1.50	1.53
524	NASDAQ	WVVI	Mon, Oct 27, 1997	1.50	1.88	1.50	1.50
523	NASDAQ	WVVI	Fri, Oct 24, 1997	1.88	1.88	1.63	1.75
522	NASDAQ	WVVI	Thu, Oct 23, 1997	1.63	1.63	1.63	1.63
521	NASDAQ	WVVI	Wed, Oct 22, 1997	1.75	1.75	1.75	1.75
520	NASDAQ	WVVI	Tue, Oct 21, 1997	1.88	1.88	1.75	1.84
519	NASDAQ	WVVI	Mon, Oct 20, 1997	1.88	1.88	1.88	1.88
518	NASDAQ	WVVI	Fri, Oct 17, 1997	1.88	1.88	1.88	1.88
517	NASDAQ	WVVI	Thu, Oct 16, 1997	1.88	1.88	1.88	1.88
516	NASDAQ	WVVI	Wed, Oct 15, 1997	1.88	2.00	1.88	1.88
515	NASDAQ	WVVI	Tue, Oct 14, 1997	1.88	1.88	1.88	1.88
514	NASDAQ	WVVI	Mon, Oct 13, 1997	1.88	1.88	1.88	1.88
513	NASDAQ	WVVI	Thu, Oct 9, 1997	2.13	2.13	2.13	2.13
512	NASDAQ	WVVI	Wed, Oct 8, 1997	2.13	2.13	2.00	2.00
511	NASDAQ	WVVI	Tue, Oct 7, 1997	1.88	1.88	1.88	1.88
510	NASDAQ	WVVI	Mon, Oct 6, 1997	2.00	2.00	1.88	1.88
509	NASDAQ	WVVI	Fri, Oct 3, 1997	2.25	2.25	1.88	2.13
508	NASDAQ	WVVI	Thu, Oct 2, 1997	2.25	2.25	2.00	2.00
507	NASDAQ	WVVI	Wed, Oct 1, 1997	2.00	2.00	2.00	2.00
506	NASDAQ	WVVI	Tue, Sep 30, 1997	1.94	1.94	1.88	1.88
505	NASDAQ	WVVI	Mon, Sep 29, 1997	1.94	1.94	1.88	1.88
504	NASDAQ	WVVI	Fri, Sep 26, 1997	2.00	2.00	1.75	1.75
503	NASDAQ	WVVI	Thu, Sep 25, 1997	1.94	1.94	1.75	1.75
502	NASDAQ	WVVI	Wed, Sep 24, 1997	2.00	2.13	1.94	1.94
501	NASDAQ	WVVI	Tue, Sep 23, 1997	2.00	2.25	2.00	2.00
500	NASDAQ	WVVI	Mon, Sep 22, 1997	2.00	2.25	2.00	2.22
499	NASDAQ	WVVI	Fri, Sep 19, 1997	2.00	2.38	2.00	2.22
498	NASDAQ	WVVI	Thu, Sep 18, 1997	2.13	2.38	2.13	2.38
497	NASDAQ	WVVI	Wed, Sep 17, 1997	2.13	2.38	2.13	2.38
496	NASDAQ	WVVI	Tue, Sep 16, 1997	2.50	2.50	2.50	2.50
495	NASDAQ	WVVI	Mon, Sep 15, 1997	2.25	2.25	2.13	2.25
494	NASDAQ	WVVI	Fri, Sep 12, 1997	2.38	2.38	2.25	2.25
493	NASDAQ	WVVI	Wed, Sep 10, 1997	2.63	2.63	2.56	2.56
492	NASDAQ	WVVI	Tue, Sep 9, 1997	2.50	2.50	2.38	2.50
491	NASDAQ	WVVI	Fri, Sep 5, 1997	2.38	2.38	2.38	2.38
490	NASDAQ	WVVI	Wed, Sep 3, 1997	2.63	2.63	2.25	2.25
489	NASDAQ	WVVI	Tue, Sep 2, 1997	2.63	2.63	2.63	2.63
488	NASDAQ	WVVI	Fri, Aug 29, 1997	2.63	2.63	2.63	2.63
487	NASDAQ	WVVI	Thu, Aug 28, 1997	2.63	2.63	2.63	2.63
486	NASDAQ	WVVI	Wed, Aug 27, 1997	2.50	2.50	2.25	2.38
485	NASDAQ	WVVI	Tue, Aug 26, 1997	2.63	2.63	2.63	2.63
484	NASDAQ	WVVI	Mon, Aug 25, 1997	2.44	2.44	2.44	2.44
483	NASDAQ	WVVI	Thu, Aug 21, 1997	2.50	2.63	2.50	2.50
482	NASDAQ	WVVI	Wed, Aug 20, 1997	2.63	2.63	2.38	2.50
481	NASDAQ	WVVI	Tue, Aug 19, 1997	2.00	2.50	2.00	2.50
480	NASDAQ	WVVI	Mon, Aug 18, 1997	2.50	2.50	2.50	2.50
479	NASDAQ	WVVI	Thu, Aug 14, 1997	2.50	2.50	2.25	2.25
478	NASDAQ	WVVI	Wed, Aug 13, 1997	2.25	2.38	2.25	2.25
477	NASDAQ	WVVI	Mon, Aug 11, 1997	2.75	2.75	2.75	2.75
476	NASDAQ	WVVI	Fri, Aug 8, 1997	2.38	2.63	2.38	2.63
475	NASDAQ	WVVI	Thu, Aug 7, 1997	2.38	2.75	2.38	2.75
474	NASDAQ	WVVI	Wed, Aug 6, 1997	2.88	2.88	2.50	2.50
473	NASDAQ	WVVI	Tue, Aug 5, 1997	2.38	2.50	2.38	2.38
472	NASDAQ	WVVI	Mon, Aug 4, 1997	2.50	2.88	2.38	2.88
471	NASDAQ	WVVI	Fri, Aug 1, 1997	2.38	2.38	2.38	2.38
470	NASDAQ	WVVI	Thu, Jul 31, 1997	3.13	3.13	2.86	2.86
469	NASDAQ	WVVI	Wed, Jul 30, 1997	3.13	3.13	3.00	3.00
468	NASDAQ	WVVI	Mon, Jul 28, 1997	2.50	2.59	2.50	2.59
467	NASDAQ	WVVI	Thu, Jul 24, 1997	2.50	2.50	2.50	2.50
466	NASDAQ	WVVI	Tue, Jul 22, 1997	2.50	2.50	2.50	2.50
465	NASDAQ	WVVI	Mon, Jul 21, 1997	2.88	2.88	2.88	2.88
464	NASDAQ	WVVI	Fri, Jul 18, 1997	2.88	2.88	2.88	2.88
463	NASDAQ	WVVI	Thu, Jul 17, 1997	2.88	2.88	2.88	2.88
462	NASDAQ	WVVI	Wed, Jul 16, 1997	2.63	2.63	2.63	2.63
461	NASDAQ	WVVI	Tue, Jul 15, 1997	2.75	3.00	2.63	3.00
460	NASDAQ	WVVI	Mon, Jul 14, 1997	2.88	2.88	2.88	2.88
459	NASDAQ	WVVI	Fri, Jul 11, 1997	2.98	2.98	2.81	2.81
458	NASDAQ	WVVI	Thu, Jul 10, 1997	2.75	2.75	2.75	2.75
457	NASDAQ	WVVI	Wed, Jul 9, 1997	3.06	3.06	2.75	2.75
456	NASDAQ	WVVI	Mon, Jul 7, 1997	2.75	2.75	2.75	2.75
455	NASDAQ	WVVI	Wed, Jul 2, 1997	2.75	2.88	2.75	2.75
454	NASDAQ	WVVI	Tue, Jul 1, 1997	3.25	3.25	3.00	3.00
453	NASDAQ	WVVI	Fri, Jun 27, 1997	2.98	2.98	2.75	2.75
452	NASDAQ	WVVI	Thu, Jun 26, 1997	3.09	3.09	3.09	3.09
451	NASDAQ	WVVI	Thu, Jun 19, 1997	2.75	2.88	2.75	2.88
450	NASDAQ	WVVI	Tue, Jun 17, 1997	3.00	3.00	3.00	3.00
449	NASDAQ	WVVI	Fri, Jun 13, 1997	2.81	2.81	2.81	2.81
448	NASDAQ	WVVI	Wed, Jun 11, 1997	3.25	3.25	3.00	3.00
447	NASDAQ	WVVI	Tue, Jun 10, 1997	2.75	2.75	2.75	2.75
446	NASDAQ	WVVI	Wed, Jun 4, 1997	2.75	2.75	2.75	2.75
445	NASDAQ	WVVI	Tue, Jun 3, 1997	3.19	3.19	3.00	3.00
444	NASDAQ	WVVI	Mon, Jun 2, 1997	2.63	2.75	2.63	2.75
443	NASDAQ	WVVI	Fri, May 30, 1997	2.63	2.63	2.63	2.63
442	NASDAQ	WVVI	Thu, May 29, 1997	2.63	2.63	2.63	2.63
441	NASDAQ	WVVI	Fri, May 23, 1997	2.63	2.63	2.63	2.63
440	NASDAQ	WVVI	Thu, May 22, 1997	2.63	2.63	2.63	2.63
439	NASDAQ	WVVI	Mon, May 19, 1997	3.19	3.19	3.00	3.00
438	NASDAQ	WVVI	Fri, May 16, 1997	3.19	3.19	3.19	3.19
437	NASDAQ	WVVI	Thu, May 15, 1997	2.75	2.75	2.75	2.75
436	NASDAQ	WVVI	Wed, May 14, 1997	2.63	2.63	2.63	2.63
435	NASDAQ	WVVI	Mon, May 12, 1997	3.25	3.25	2.75	3.19
434	NASDAQ	WVVI	Fri, May 9, 1997	3.25	3.25	2.63	2.75
433	NASDAQ	WVVI	Wed, May 7, 1997	3.25	3.25	3.25	3.25
432	NASDAQ	WVVI	Tue, May 6, 1997	2.38	3.06	2.38	3.06
431	NASDAQ	WVVI	Mon, May 5, 1997	2.75	2.75	2.50	2.75
430	NASDAQ	WVVI	Fri, May 2, 1997	2.75	2.75	2.50	2.75
429	NASDAQ	WVVI	Thu, May 1, 1997	2.00	2.75	2.00	2.00
428	NASDAQ	WVVI	Wed, Apr 30, 1997	3.00	3.00	2.00	2.00
427	NASDAQ	WVVI	Fri, Apr 25, 1997	3.25	3.25	2.75	3.00
426	NASDAQ	WVVI	Thu, Apr 24, 1997	2.75	2.75	2.75	2.75
425	NASDAQ	WVVI	Tue, Apr 22, 1997	2.75	2.75	2.75	2.75
424	NASDAQ	WVVI	Mon, Apr 21, 1997	2.75	2.75	2.75	2.75
423	NASDAQ	WVVI	Fri, Apr 18, 1997	3.50	3.50	2.75	2.75
422	NASDAQ	WVVI	Thu, Apr 17, 1997	3.50	3.50	3.25	3.50
421	NASDAQ	WVVI	Wed, Apr 16, 1997	2.75	2.75	2.75	2.75
420	NASDAQ	WVVI	Tue, Apr 15, 1997	2.75	3.50	2.75	3.50
419	NASDAQ	WVVI	Mon, Apr 14, 1997	3.50	3.50	3.00	3.00
418	NASDAQ	WVVI	Fri, Apr 11, 1997	3.50	3.50	2.75	2.75
417	NASDAQ	WVVI	Thu, Apr 10, 1997	2.75	2.75	2.75	2.75
416	NASDAQ	WVVI	Wed, Apr 9, 1997	2.75	3.50	2.75	2.75
415	NASDAQ	WVVI	Tue, Apr 8, 1997	2.75	2.75	2.75	2.75
414	NASDAQ	WVVI	Mon, Apr 7, 1997	2.88	2.88	2.88	2.88
413	NASDAQ	WVVI	Fri, Apr 4, 1997	2.75	3.00	2.75	2.75
412	NASDAQ	WVVI	Thu, Apr 3, 1997	2.75	2.75	2.75	2.75
411	NASDAQ	WVVI	Tue, Apr 1, 1997	3.50	3.50	3.50	3.50
410	NASDAQ	WVVI	Thu, Mar 27, 1997	2.75	2.75	2.75	2.75
409	NASDAQ	WVVI	Wed, Mar 26, 1997	3.25	3.25	2.75	2.75
408	NASDAQ	WVVI	Wed, Mar 19, 1997	3.25	3.25	3.25	3.25
407	NASDAQ	WVVI	Tue, Mar 18, 1997	3.25	3.25	3.25	3.25
406	NASDAQ	WVVI	Mon, Mar 17, 1997	2.44	2.75	2.25	2.75
405	NASDAQ	WVVI	Fri, Mar 14, 1997	3.25	3.25	3.25	3.25
404	NASDAQ	WVVI	Tue, Mar 11, 1997	2.63	3.00	2.63	3.00
403	NASDAQ	WVVI	Mon, Mar 10, 1997	2.63	3.25	2.63	3.25
402	NASDAQ	WVVI	Fri, Mar 7, 1997	2.75	3.25	2.67	3.25
401	NASDAQ	WVVI	Thu, Mar 6, 1997	3.25	3.25	3.25	3.25
400	NASDAQ	WVVI	Wed, Mar 5, 1997	2.75	2.75	2.75	2.75
399	NASDAQ	WVVI	Mon, Mar 3, 1997	3.00	3.00	2.88	3.00
398	NASDAQ	WVVI	Wed, Feb 26, 1997	3.63	3.63	3.63	3.63
397	NASDAQ	WVVI	Tue, Feb 25, 1997	3.50	3.63	3.50	3.63
396	NASDAQ	WVVI	Mon, Feb 24, 1997	3.50	3.50	3.25	3.50
395	NASDAQ	WVVI	Thu, Feb 20, 1997	2.88	3.50	2.88	3.50
394	NASDAQ	WVVI	Wed, Feb 19, 1997	2.88	3.25	2.88	3.25
393	NASDAQ	WVVI	Fri, Feb 14, 1997	3.50	3.50	3.09	3.09
392	NASDAQ	WVVI	Wed, Feb 12, 1997	3.00	3.50	3.00	3.50
391	NASDAQ	WVVI	Tue, Feb 11, 1997	3.00	3.50	3.00	3.25
390	NASDAQ	WVVI	Fri, Feb 7, 1997	3.50	3.50	3.50	3.50
389	NASDAQ	WVVI	Tue, Feb 4, 1997	3.50	3.50	3.50	3.50
388	NASDAQ	WVVI	Mon, Feb 3, 1997	3.50	3.50	3.25	3.25
387	NASDAQ	WVVI	Fri, Jan 31, 1997	3.63	3.63	2.88	2.88
386	NASDAQ	WVVI	Thu, Jan 30, 1997	3.63	3.63	3.50	3.50
385	NASDAQ	WVVI	Wed, Jan 29, 1997	3.00	3.63	3.00	3.63
384	NASDAQ	WVVI	Mon, Jan 27, 1997	3.50	3.50	2.88	3.05
383	NASDAQ	WVVI	Fri, Jan 24, 1997	3.25	3.50	3.00	3.50
382	NASDAQ	WVVI	Wed, Jan 22, 1997	3.25	3.25	3.25	3.25
381	NASDAQ	WVVI	Tue, Jan 21, 1997	3.25	3.25	3.00	3.00
380	NASDAQ	WVVI	Mon, Jan 20, 1997	2.63	2.63	2.63	2.63
379	NASDAQ	WVVI	Thu, Jan 16, 1997	3.13	3.25	3.00	3.00
378	NASDAQ	WVVI	Wed, Jan 15, 1997	3.00	3.25	2.75	3.00
377	NASDAQ	WVVI	Tue, Jan 14, 1997	3.13	3.13	3.00	3.00
376	NASDAQ	WVVI	Mon, Jan 13, 1997	2.75	2.75	2.75	2.75
375	NASDAQ	WVVI	Fri, Jan 10, 1997	2.75	3.25	2.75	3.25
374	NASDAQ	WVVI	Tue, Jan 7, 1997	2.75	3.00	2.75	3.00
373	NASDAQ	WVVI	Mon, Jan 6, 1997	3.00	3.00	2.75	2.75
372	NASDAQ	WVVI	Thu, Jan 2, 1997	3.50	3.50	2.75	2.75
371	NASDAQ	WVVI	Tue, Dec 31, 1996	2.75	2.75	2.75	2.75
370	NASDAQ	WVVI	Mon, Dec 30, 1996	3.50	3.50	3.50	3.50
369	NASDAQ	WVVI	Fri, Dec 27, 1996	3.50	3.50	3.25	3.25
368	NASDAQ	WVVI	Thu, Dec 26, 1996	3.50	3.50	3.00	3.00
367	NASDAQ	WVVI	Mon, Dec 23, 1996	2.88	3.00	2.75	2.75
366	NASDAQ	WVVI	Thu, Dec 19, 1996	3.25	3.25	2.75	2.75
365	NASDAQ	WVVI	Tue, Dec 17, 1996	2.75	3.25	2.75	3.25
364	NASDAQ	WVVI	Thu, Dec 12, 1996	3.50	3.50	3.00	3.25
363	NASDAQ	WVVI	Tue, Dec 10, 1996	2.75	2.75	2.75	2.75
362	NASDAQ	WVVI	Fri, Dec 6, 1996	2.75	3.00	2.75	3.00
361	NASDAQ	WVVI	Thu, Dec 5, 1996	2.75	2.75	2.75	2.75
360	NASDAQ	WVVI	Mon, Dec 2, 1996	2.75	3.00	2.75	2.75
359	NASDAQ	WVVI	Wed, Nov 27, 1996	3.50	3.50	3.00	3.00
358	NASDAQ	WVVI	Tue, Nov 26, 1996	2.75	2.75	2.75	2.75
357	NASDAQ	WVVI	Mon, Nov 25, 1996	2.75	2.75	2.75	2.75
356	NASDAQ	WVVI	Fri, Nov 22, 1996	2.75	3.00	2.75	3.00
355	NASDAQ	WVVI	Thu, Nov 21, 1996	3.38	3.38	2.75	2.75
354	NASDAQ	WVVI	Wed, Nov 20, 1996	2.75	2.75	2.75	2.75
353	NASDAQ	WVVI	Tue, Nov 19, 1996	3.31	3.31	3.31	3.31
352	NASDAQ	WVVI	Mon, Nov 18, 1996	3.50	3.50	2.75	2.75
351	NASDAQ	WVVI	Fri, Nov 15, 1996	2.75	3.50	2.75	3.00
350	NASDAQ	WVVI	Thu, Nov 14, 1996	2.75	3.50	2.75	3.50
349	NASDAQ	WVVI	Wed, Nov 13, 1996	3.50	3.50	2.75	3.25
348	NASDAQ	WVVI	Tue, Nov 12, 1996	3.50	3.50	3.00	3.00
347	NASDAQ	WVVI	Fri, Nov 8, 1996	3.50	3.50	3.50	3.50
346	NASDAQ	WVVI	Wed, Nov 6, 1996	3.00	3.25	2.75	2.75
345	NASDAQ	WVVI	Tue, Nov 5, 1996	2.50	3.00	2.50	3.00
344	NASDAQ	WVVI	Fri, Nov 1, 1996	2.50	2.50	2.50	2.50
343	NASDAQ	WVVI	Thu, Oct 31, 1996	2.75	2.75	2.63	2.63
342	NASDAQ	WVVI	Wed, Oct 30, 1996	3.00	3.00	2.75	2.75
341	NASDAQ	WVVI	Tue, Oct 29, 1996	2.81	2.81	2.81	2.81
340	NASDAQ	WVVI	Mon, Oct 28, 1996	3.25	3.25	3.00	3.00
339	NASDAQ	WVVI	Thu, Oct 24, 1996	3.25	3.25	2.75	2.75
338	NASDAQ	WVVI	Wed, Oct 23, 1996	2.75	3.25	2.75	3.13
337	NASDAQ	WVVI	Tue, Oct 22, 1996	3.25	3.25	3.25	3.25
336	NASDAQ	WVVI	Mon, Oct 21, 1996	3.25	3.25	3.25	3.25
335	NASDAQ	WVVI	Fri, Oct 18, 1996	3.25	3.25	2.75	3.00
334	NASDAQ	WVVI	Thu, Oct 17, 1996	3.00	3.00	3.00	3.00
333	NASDAQ	WVVI	Wed, Oct 16, 1996	3.25	3.25	2.75	2.75
332	NASDAQ	WVVI	Tue, Oct 15, 1996	3.50	3.50	2.75	3.25
331	NASDAQ	WVVI	Mon, Oct 14, 1996	3.50	3.50	2.63	3.50
330	NASDAQ	WVVI	Thu, Oct 10, 1996	3.50	3.50	3.38	3.50
329	NASDAQ	WVVI	Wed, Oct 9, 1996	3.50	3.50	3.50	3.50
328	NASDAQ	WVVI	Tue, Oct 8, 1996	2.63	2.75	2.63	2.75
327	NASDAQ	WVVI	Tue, Oct 1, 1996	2.63	3.50	2.63	2.63
326	NASDAQ	WVVI	Mon, Sep 30, 1996	2.63	2.75	2.63	2.75
325	NASDAQ	WVVI	Fri, Sep 27, 1996	3.38	3.38	3.00	3.00
324	NASDAQ	WVVI	Wed, Sep 25, 1996	2.63	3.13	2.63	2.63
323	NASDAQ	WVVI	Mon, Sep 23, 1996	3.25	3.25	2.63	3.13
322	NASDAQ	WVVI	Fri, Sep 20, 1996	2.63	3.25	2.63	2.63
321	NASDAQ	WVVI	Thu, Sep 19, 1996	2.75	3.25	2.75	3.25
320	NASDAQ	WVVI	Wed, Sep 18, 1996	2.50	3.13	2.50	3.13
319	NASDAQ	WVVI	Mon, Sep 16, 1996	2.94	2.94	2.94	2.94
318	NASDAQ	WVVI	Fri, Sep 13, 1996	2.94	2.94	2.94	2.94
317	NASDAQ	WVVI	Thu, Sep 12, 1996	2.50	2.50	2.50	2.50
316	NASDAQ	WVVI	Wed, Sep 11, 1996	3.13	3.13	3.00	3.00
315	NASDAQ	WVVI	Tue, Sep 10, 1996	2.94	2.94	2.94	2.94
314	NASDAQ	WVVI	Mon, Sep 9, 1996	2.50	2.50	2.50	2.50
313	NASDAQ	WVVI	Fri, Sep 6, 1996	3.13	3.13	3.13	3.13
312	NASDAQ	WVVI	Thu, Sep 5, 1996	2.50	3.13	2.50	2.50
311	NASDAQ	WVVI	Tue, Sep 3, 1996	3.13	3.13	3.13	3.13
310	NASDAQ	WVVI	Fri, Aug 30, 1996	3.13	3.13	3.13	3.13
309	NASDAQ	WVVI	Thu, Aug 29, 1996	3.13	3.13	3.13	3.13
308	NASDAQ	WVVI	Wed, Aug 28, 1996	3.13	3.13	3.13	3.13
307	NASDAQ	WVVI	Tue, Aug 27, 1996	3.13	3.13	3.13	3.13
306	NASDAQ	WVVI	Wed, Aug 21, 1996	2.38	2.75	2.38	2.38
305	NASDAQ	WVVI	Tue, Aug 20, 1996	2.50	2.50	2.38	2.38
304	NASDAQ	WVVI	Mon, Aug 19, 1996	2.38	2.38	2.38	2.38
303	NASDAQ	WVVI	Thu, Aug 15, 1996	2.63	2.63	2.38	2.38
302	NASDAQ	WVVI	Wed, Aug 14, 1996	2.63	2.63	2.63	2.63
301	NASDAQ	WVVI	Tue, Aug 13, 1996	2.50	2.50	2.25	2.25
300	NASDAQ	WVVI	Fri, Aug 9, 1996	2.75	2.75	2.75	2.75
299	NASDAQ	WVVI	Thu, Aug 8, 1996	2.75	2.75	2.00	2.00
298	NASDAQ	WVVI	Wed, Aug 7, 1996	2.50	2.75	2.25	2.50
297	NASDAQ	WVVI	Thu, Aug 1, 1996	3.00	3.00	3.00	3.00
296	NASDAQ	WVVI	Wed, Jul 31, 1996	2.75	2.75	2.75	2.75
295	NASDAQ	WVVI	Tue, Jul 30, 1996	2.75	2.75	2.75	2.75
294	NASDAQ	WVVI	Fri, Jul 26, 1996	3.00	3.00	3.00	3.00
293	NASDAQ	WVVI	Wed, Jul 24, 1996	2.63	2.63	2.63	2.63
292	NASDAQ	WVVI	Tue, Jul 23, 1996	2.50	3.00	2.50	2.50
291	NASDAQ	WVVI	Mon, Jul 22, 1996	2.50	3.00	2.50	3.00
290	NASDAQ	WVVI	Thu, Jul 18, 1996	3.00	3.00	2.50	2.50
289	NASDAQ	WVVI	Wed, Jul 17, 1996	2.75	2.75	2.50	2.50
288	NASDAQ	WVVI	Mon, Jul 15, 1996	2.94	2.94	2.75	2.75
287	NASDAQ	WVVI	Thu, Jul 11, 1996	3.50	3.50	2.75	2.75
286	NASDAQ	WVVI	Tue, Jul 9, 1996	2.75	2.75	2.75	2.75
285	NASDAQ	WVVI	Mon, Jul 8, 1996	3.00	3.25	2.75	3.25
284	NASDAQ	WVVI	Fri, Jul 5, 1996	2.75	2.75	2.75	2.75
283	NASDAQ	WVVI	Wed, Jul 3, 1996	3.50	3.50	2.63	2.63
282	NASDAQ	WVVI	Tue, Jul 2, 1996	3.00	3.00	3.00	3.00
281	NASDAQ	WVVI	Fri, Jun 28, 1996	2.63	3.13	2.63	3.00
280	NASDAQ	WVVI	Fri, Jun 21, 1996	2.75	2.75	2.75	2.75
279	NASDAQ	WVVI	Wed, Jun 19, 1996	3.25	3.25	2.75	2.75
278	NASDAQ	WVVI	Tue, Jun 18, 1996	2.75	2.94	2.75	2.94
277	NASDAQ	WVVI	Mon, Jun 17, 1996	3.00	3.00	3.00	3.00
276	NASDAQ	WVVI	Fri, Jun 14, 1996	3.63	3.63	3.00	3.00
275	NASDAQ	WVVI	Thu, Jun 13, 1996	2.75	3.63	2.75	2.75
274	NASDAQ	WVVI	Tue, Jun 11, 1996	3.13	3.13	2.75	2.80
273	NASDAQ	WVVI	Mon, Jun 10, 1996	3.00	3.00	2.75	2.75
272	NASDAQ	WVVI	Wed, Jun 5, 1996	2.75	3.50	2.75	3.00
271	NASDAQ	WVVI	Tue, Jun 4, 1996	3.63	3.63	2.75	2.75
270	NASDAQ	WVVI	Mon, Jun 3, 1996	2.88	3.50	2.75	3.50
269	NASDAQ	WVVI	Wed, May 29, 1996	2.75	2.75	2.75	2.75
268	NASDAQ	WVVI	Tue, May 28, 1996	2.75	2.75	2.75	2.75
267	NASDAQ	WVVI	Fri, May 24, 1996	2.75	2.75	2.75	2.75
266	NASDAQ	WVVI	Fri, May 17, 1996	2.75	3.13	2.75	2.88
265	NASDAQ	WVVI	Thu, May 16, 1996	3.00	3.00	2.75	2.75
264	NASDAQ	WVVI	Tue, May 14, 1996	3.50	3.50	3.50	3.50
263	NASDAQ	WVVI	Thu, May 9, 1996	3.50	3.50	3.50	3.50
262	NASDAQ	WVVI	Wed, May 8, 1996	2.75	2.75	2.75	2.75
261	NASDAQ	WVVI	Mon, May 6, 1996	2.75	2.75	2.75	2.75
260	NASDAQ	WVVI	Fri, May 3, 1996	3.50	3.50	3.50	3.50
259	NASDAQ	WVVI	Wed, May 1, 1996	2.75	2.75	2.75	2.75
258	NASDAQ	WVVI	Tue, Apr 30, 1996	2.75	2.75	2.75	2.75
257	NASDAQ	WVVI	Mon, Apr 29, 1996	2.75	2.88	2.75	2.75
256	NASDAQ	WVVI	Fri, Apr 26, 1996	3.00	3.00	3.00	3.00
255	NASDAQ	WVVI	Thu, Apr 25, 1996	3.00	3.00	3.00	3.00
254	NASDAQ	WVVI	Thu, Apr 18, 1996	3.00	3.00	3.00	3.00
253	NASDAQ	WVVI	Wed, Apr 17, 1996	3.00	3.00	3.00	3.00
252	NASDAQ	WVVI	Mon, Apr 15, 1996	3.00	3.00	3.00	3.00
251	NASDAQ	WVVI	Wed, Apr 10, 1996	3.00	3.00	3.00	3.00
250	NASDAQ	WVVI	Tue, Apr 9, 1996	2.77	3.00	2.77	3.00
249	NASDAQ	WVVI	Mon, Apr 8, 1996	3.13	3.13	3.13	3.13
248	NASDAQ	WVVI	Thu, Apr 4, 1996	3.13	3.13	3.13	3.13
247	NASDAQ	WVVI	Wed, Apr 3, 1996	3.13	3.13	2.75	2.75
246	NASDAQ	WVVI	Tue, Apr 2, 1996	2.75	2.75	2.75	2.75
245	NASDAQ	WVVI	Fri, Mar 29, 1996	3.13	3.13	3.13	3.13
244	NASDAQ	WVVI	Wed, Mar 27, 1996	2.75	2.75	2.75	2.75
243	NASDAQ	WVVI	Tue, Mar 26, 1996	3.50	3.50	3.50	3.50
242	NASDAQ	WVVI	Thu, Mar 21, 1996	3.00	3.50	2.75	3.00
241	NASDAQ	WVVI	Tue, Mar 19, 1996	2.75	3.50	2.75	3.50
240	NASDAQ	WVVI	Fri, Mar 15, 1996	2.75	3.00	2.75	3.00
239	NASDAQ	WVVI	Wed, Mar 13, 1996	3.50	3.50	3.50	3.50
238	NASDAQ	WVVI	Tue, Mar 12, 1996	2.75	2.75	2.75	2.75
237	NASDAQ	WVVI	Thu, Mar 7, 1996	3.50	3.50	2.75	2.75
236	NASDAQ	WVVI	Fri, Mar 1, 1996	2.75	2.75	2.75	2.75
235	NASDAQ	WVVI	Thu, Feb 29, 1996	3.50	3.50	3.50	3.50
234	NASDAQ	WVVI	Wed, Feb 28, 1996	3.50	3.50	3.50	3.50
233	NASDAQ	WVVI	Tue, Feb 27, 1996	3.50	3.50	3.25	3.25
232	NASDAQ	WVVI	Mon, Feb 26, 1996	3.00	3.00	3.00	3.00
231	NASDAQ	WVVI	Fri, Feb 23, 1996	2.75	3.50	2.75	3.50
230	NASDAQ	WVVI	Thu, Feb 22, 1996	2.75	3.25	2.75	3.25
229	NASDAQ	WVVI	Wed, Feb 21, 1996	3.00	3.25	3.00	3.25
228	NASDAQ	WVVI	Tue, Feb 20, 1996	3.25	3.25	3.25	3.25
227	NASDAQ	WVVI	Thu, Feb 15, 1996	3.25	3.25	3.00	3.00
226	NASDAQ	WVVI	Tue, Feb 13, 1996	3.25	3.25	3.25	3.25
225	NASDAQ	WVVI	Mon, Feb 12, 1996	3.25	3.25	3.25	3.25
224	NASDAQ	WVVI	Fri, Feb 9, 1996	2.75	2.75	2.75	2.75
223	NASDAQ	WVVI	Thu, Feb 8, 1996	2.75	2.75	2.75	2.75
222	NASDAQ	WVVI	Tue, Feb 6, 1996	2.75	2.75	2.75	2.75
221	NASDAQ	WVVI	Mon, Feb 5, 1996	3.25	3.25	3.25	3.25
220	NASDAQ	WVVI	Fri, Feb 2, 1996	3.00	3.25	3.00	3.25
219	NASDAQ	WVVI	Thu, Feb 1, 1996	3.13	3.13	3.13	3.13
218	NASDAQ	WVVI	Mon, Jan 29, 1996	3.50	3.50	3.50	3.50
217	NASDAQ	WVVI	Thu, Jan 25, 1996	3.00	3.50	3.00	3.50
216	NASDAQ	WVVI	Wed, Jan 24, 1996	3.50	3.50	3.00	3.50
215	NASDAQ	WVVI	Tue, Jan 23, 1996	3.25	3.25	3.25	3.25
214	NASDAQ	WVVI	Mon, Jan 22, 1996	3.00	3.00	3.00	3.00
213	NASDAQ	WVVI	Fri, Jan 19, 1996	3.00	3.00	3.00	3.00
212	NASDAQ	WVVI	Wed, Jan 17, 1996	3.75	3.75	3.50	3.50
211	NASDAQ	WVVI	Mon, Jan 15, 1996	3.00	3.00	3.00	3.00
210	NASDAQ	WVVI	Thu, Jan 11, 1996	3.00	3.75	3.00	3.75
209	NASDAQ	WVVI	Wed, Jan 10, 1996	3.75	3.75	3.75	3.75
208	NASDAQ	WVVI	Tue, Jan 2, 1996	3.75	3.75	3.00	3.00
207	NASDAQ	WVVI	Fri, Dec 29, 1995	2.75	2.75	2.75	2.75
206	NASDAQ	WVVI	Wed, Dec 27, 1995	3.25	3.25	3.25	3.25
205	NASDAQ	WVVI	Tue, Dec 26, 1995	4.00	4.00	4.00	4.00
204	NASDAQ	WVVI	Fri, Dec 22, 1995	4.00	4.00	4.00	4.00
203	NASDAQ	WVVI	Thu, Dec 21, 1995	3.25	3.25	3.25	3.25
202	NASDAQ	WVVI	Tue, Dec 19, 1995	3.25	3.25	3.25	3.25
201	NASDAQ	WVVI	Mon, Dec 18, 1995	3.25	3.25	3.25	3.25
200	NASDAQ	WVVI	Fri, Dec 15, 1995	3.50	3.50	3.25	3.25
199	NASDAQ	WVVI	Thu, Dec 14, 1995	3.25	3.25	3.25	3.25
198	NASDAQ	WVVI	Wed, Dec 13, 1995	4.00	4.00	3.88	3.88
197	NASDAQ	WVVI	Fri, Dec 8, 1995	3.25	3.50	3.25	3.50
196	NASDAQ	WVVI	Thu, Dec 7, 1995	4.00	4.00	3.75	4.00
195	NASDAQ	WVVI	Thu, Nov 30, 1995	3.25	3.50	3.25	3.50
194	NASDAQ	WVVI	Tue, Nov 28, 1995	4.00	4.00	4.00	4.00
193	NASDAQ	WVVI	Mon, Nov 27, 1995	4.00	4.00	4.00	4.00
192	NASDAQ	WVVI	Wed, Nov 22, 1995	3.25	3.25	3.25	3.25
191	NASDAQ	WVVI	Tue, Nov 21, 1995	4.00	4.00	4.00	4.00
190	NASDAQ	WVVI	Mon, Nov 20, 1995	3.00	4.00	3.00	3.25
189	NASDAQ	WVVI	Thu, Nov 16, 1995	3.50	3.50	2.75	2.88
188	NASDAQ	WVVI	Wed, Nov 15, 1995	2.75	3.50	2.75	3.50
187	NASDAQ	WVVI	Wed, Nov 8, 1995	3.25	3.25	3.25	3.25
186	NASDAQ	WVVI	Fri, Nov 3, 1995	3.25	3.25	3.25	3.25
185	NASDAQ	WVVI	Thu, Nov 2, 1995	3.00	3.00	2.63	2.88
184	NASDAQ	WVVI	Wed, Nov 1, 1995	3.00	3.00	3.00	3.00
183	NASDAQ	WVVI	Mon, Oct 30, 1995	3.13	3.25	3.00	3.00
182	NASDAQ	WVVI	Fri, Oct 27, 1995	3.00	3.00	3.00	3.00
181	NASDAQ	WVVI	Fri, Oct 20, 1995	3.75	3.75	3.75	3.75
180	NASDAQ	WVVI	Thu, Oct 19, 1995	3.25	3.75	3.25	3.75
179	NASDAQ	WVVI	Mon, Oct 16, 1995	4.00	4.00	4.00	4.00
178	NASDAQ	WVVI	Fri, Oct 13, 1995	3.25	3.38	3.25	3.38
177	NASDAQ	WVVI	Tue, Oct 10, 1995	3.25	3.50	3.25	3.50
176	NASDAQ	WVVI	Wed, Oct 4, 1995	3.25	3.25	3.25	3.25
175	NASDAQ	WVVI	Tue, Oct 3, 1995	3.25	3.25	3.25	3.25
174	NASDAQ	WVVI	Wed, Sep 27, 1995	4.00	4.00	4.00	4.00
173	NASDAQ	WVVI	Tue, Sep 26, 1995	4.00	4.00	4.00	4.00
172	NASDAQ	WVVI	Fri, Sep 22, 1995	3.50	4.00	3.50	3.50
171	NASDAQ	WVVI	Thu, Sep 21, 1995	4.25	4.25	4.25	4.25
170	NASDAQ	WVVI	Tue, Sep 19, 1995	4.00	4.00	4.00	4.00
169	NASDAQ	WVVI	Fri, Sep 15, 1995	4.25	4.25	4.25	4.25
168	NASDAQ	WVVI	Mon, Sep 11, 1995	4.00	4.25	3.50	3.50
167	NASDAQ	WVVI	Fri, Sep 8, 1995	4.00	4.00	4.00	4.00
166	NASDAQ	WVVI	Thu, Sep 7, 1995	4.25	4.25	4.00	4.00
165	NASDAQ	WVVI	Wed, Sep 6, 1995	4.00	4.50	3.75	4.50
164	NASDAQ	WVVI	Thu, Aug 31, 1995	4.25	4.25	4.25	4.25
163	NASDAQ	WVVI	Mon, Aug 28, 1995	3.75	4.25	3.75	4.00
162	NASDAQ	WVVI	Fri, Aug 25, 1995	4.25	4.25	3.75	3.75
161	NASDAQ	WVVI	Wed, Aug 23, 1995	3.00	3.50	3.00	3.50
160	NASDAQ	WVVI	Tue, Aug 22, 1995	3.00	3.00	3.00	3.00
159	NASDAQ	WVVI	Mon, Aug 21, 1995	3.00	3.00	2.38	2.38
158	NASDAQ	WVVI	Fri, Aug 18, 1995	3.25	3.75	2.50	3.00
157	NASDAQ	WVVI	Wed, Aug 16, 1995	3.25	3.25	3.25	3.25
156	NASDAQ	WVVI	Tue, Aug 15, 1995	3.25	3.25	3.25	3.25
155	NASDAQ	WVVI	Tue, Aug 8, 1995	4.00	4.00	4.00	4.00
154	NASDAQ	WVVI	Mon, Aug 7, 1995	3.25	3.25	3.25	3.25
153	NASDAQ	WVVI	Thu, Aug 3, 1995	3.25	4.00	3.25	4.00
152	NASDAQ	WVVI	Fri, Jul 28, 1995	4.00	4.00	4.00	4.00
151	NASDAQ	WVVI	Wed, Jul 26, 1995	3.38	4.13	3.38	3.50
150	NASDAQ	WVVI	Tue, Jul 25, 1995	4.25	4.25	3.38	3.38
149	NASDAQ	WVVI	Mon, Jul 24, 1995	3.38	3.38	3.38	3.38
148	NASDAQ	WVVI	Thu, Jul 20, 1995	4.38	4.38	4.38	4.38
147	NASDAQ	WVVI	Wed, Jul 19, 1995	3.63	3.63	3.63	3.63
146	NASDAQ	WVVI	Tue, Jul 18, 1995	4.50	4.50	4.50	4.50
145	NASDAQ	WVVI	Mon, Jul 17, 1995	4.50	4.50	3.63	3.75
144	NASDAQ	WVVI	Fri, Jul 14, 1995	3.63	3.63	3.63	3.63
143	NASDAQ	WVVI	Thu, Jul 13, 1995	4.50	4.50	4.50	4.50
142	NASDAQ	WVVI	Tue, Jul 11, 1995	3.63	4.13	3.63	3.63
141	NASDAQ	WVVI	Fri, Jul 7, 1995	3.63	3.63	3.63	3.63
140	NASDAQ	WVVI	Thu, Jul 6, 1995	4.63	4.63	4.25	4.25
139	NASDAQ	WVVI	Wed, Jul 5, 1995	4.00	4.63	3.63	3.75
138	NASDAQ	WVVI	Wed, Jun 28, 1995	4.63	4.63	4.63	4.63
137	NASDAQ	WVVI	Mon, Jun 26, 1995	3.75	4.63	3.63	3.63
136	NASDAQ	WVVI	Fri, Jun 23, 1995	4.63	4.63	4.25	4.25
135	NASDAQ	WVVI	Thu, Jun 22, 1995	4.63	4.63	4.63	4.63
134	NASDAQ	WVVI	Wed, Jun 21, 1995	3.75	3.75	3.75	3.75
133	NASDAQ	WVVI	Tue, Jun 20, 1995	4.63	4.63	4.63	4.63
132	NASDAQ	WVVI	Mon, Jun 19, 1995	3.75	4.63	3.75	4.63
131	NASDAQ	WVVI	Fri, Jun 16, 1995	4.50	4.50	4.50	4.50
130	NASDAQ	WVVI	Wed, Jun 14, 1995	3.63	3.63	3.63	3.63
129	NASDAQ	WVVI	Mon, Jun 12, 1995	4.25	4.25	4.13	4.13
128	NASDAQ	WVVI	Fri, Jun 9, 1995	3.63	4.25	3.63	4.25
127	NASDAQ	WVVI	Thu, Jun 8, 1995	3.63	3.63	3.63	3.63
126	NASDAQ	WVVI	Wed, Jun 7, 1995	4.25	4.25	4.25	4.25
125	NASDAQ	WVVI	Tue, Jun 6, 1995	4.25	4.25	4.25	4.25
124	NASDAQ	WVVI	Fri, Jun 2, 1995	3.63	3.63	3.63	3.63
123	NASDAQ	WVVI	Thu, Jun 1, 1995	3.63	3.63	3.63	3.63
122	NASDAQ	WVVI	Tue, May 30, 1995	3.50	4.13	3.50	4.13
121	NASDAQ	WVVI	Thu, May 25, 1995	3.50	3.50	3.50	3.50
120	NASDAQ	WVVI	Tue, May 23, 1995	3.50	4.13	3.50	4.13
119	NASDAQ	WVVI	Mon, May 22, 1995	4.13	4.13	4.13	4.13
118	NASDAQ	WVVI	Tue, May 16, 1995	4.13	4.13	4.13	4.13
117	NASDAQ	WVVI	Mon, May 15, 1995	4.13	4.13	4.13	4.13
116	NASDAQ	WVVI	Fri, May 12, 1995	4.00	4.00	4.00	4.00
115	NASDAQ	WVVI	Thu, May 11, 1995	3.88	3.88	3.88	3.88
114	NASDAQ	WVVI	Wed, May 10, 1995	3.88	3.88	3.88	3.88
113	NASDAQ	WVVI	Tue, May 9, 1995	3.88	3.88	3.88	3.88
112	NASDAQ	WVVI	Mon, May 8, 1995	3.88	3.88	3.88	3.88
111	NASDAQ	WVVI	Fri, May 5, 1995	3.88	3.88	3.50	3.50
110	NASDAQ	WVVI	Mon, May 1, 1995	3.88	3.88	3.88	3.88
109	NASDAQ	WVVI	Thu, Apr 27, 1995	3.88	3.88	3.88	3.88
108	NASDAQ	WVVI	Mon, Apr 24, 1995	3.00	3.88	3.00	3.00
107	NASDAQ	WVVI	Fri, Apr 21, 1995	3.25	3.88	3.25	3.88
106	NASDAQ	WVVI	Wed, Apr 19, 1995	3.25	4.13	3.25	4.13
105	NASDAQ	WVVI	Tue, Apr 18, 1995	3.25	4.13	3.25	4.13
104	NASDAQ	WVVI	Wed, Apr 12, 1995	3.25	4.13	3.25	4.13
103	NASDAQ	WVVI	Mon, Apr 10, 1995	4.13	4.13	3.63	3.63
102	NASDAQ	WVVI	Wed, Apr 5, 1995	4.25	4.25	4.25	4.25
101	NASDAQ	WVVI	Tue, Apr 4, 1995	4.13	4.13	3.50	3.50
100	NASDAQ	WVVI	Mon, Apr 3, 1995	4.00	4.00	4.00	4.00
99	NASDAQ	WVVI	Fri, Mar 31, 1995	4.13	4.13	4.13	4.13
98	NASDAQ	WVVI	Tue, Mar 28, 1995	4.25	4.25	4.25	4.25
97	NASDAQ	WVVI	Mon, Mar 27, 1995	3.25	4.25	3.25	4.25
96	NASDAQ	WVVI	Wed, Mar 22, 1995	3.63	3.63	3.50	3.50
95	NASDAQ	WVVI	Tue, Mar 21, 1995	4.25	4.25	4.25	4.25
94	NASDAQ	WVVI	Fri, Mar 17, 1995	3.63	4.25	3.50	4.00
93	NASDAQ	WVVI	Wed, Mar 15, 1995	4.25	4.25	4.25	4.25
92	NASDAQ	WVVI	Tue, Mar 14, 1995	4.25	4.25	4.25	4.25
91	NASDAQ	WVVI	Mon, Mar 13, 1995	4.25	4.25	4.25	4.25
90	NASDAQ	WVVI	Fri, Mar 10, 1995	3.50	3.50	3.50	3.50
89	NASDAQ	WVVI	Thu, Mar 9, 1995	4.00	4.00	3.50	3.50
88	NASDAQ	WVVI	Wed, Mar 8, 1995	4.00	4.00	4.00	4.00
87	NASDAQ	WVVI	Tue, Mar 7, 1995	4.00	4.00	3.50	3.50
86	NASDAQ	WVVI	Mon, Mar 6, 1995	3.50	3.50	3.50	3.50
85	NASDAQ	WVVI	Fri, Mar 3, 1995	4.00	4.00	3.63	4.00
84	NASDAQ	WVVI	Thu, Mar 2, 1995	4.00	4.00	4.00	4.00
83	NASDAQ	WVVI	Wed, Mar 1, 1995	3.50	4.25	3.50	3.50
82	NASDAQ	WVVI	Mon, Feb 27, 1995	4.50	4.50	4.50	4.50
81	NASDAQ	WVVI	Fri, Feb 24, 1995	3.50	3.50	3.50	3.50
80	NASDAQ	WVVI	Tue, Feb 21, 1995	4.50	4.50	3.50	3.50
79	NASDAQ	WVVI	Thu, Feb 16, 1995	4.50	4.50	4.50	4.50
78	NASDAQ	WVVI	Tue, Feb 14, 1995	3.50	3.50	3.50	3.50
77	NASDAQ	WVVI	Mon, Feb 13, 1995	3.50	3.50	3.50	3.50
76	NASDAQ	WVVI	Thu, Feb 9, 1995	4.50	4.50	4.50	4.50
75	NASDAQ	WVVI	Wed, Feb 8, 1995	4.50	4.50	3.50	3.50
74	NASDAQ	WVVI	Tue, Feb 7, 1995	4.50	4.50	4.50	4.50
73	NASDAQ	WVVI	Mon, Feb 6, 1995	4.00	4.00	4.00	4.00
72	NASDAQ	WVVI	Tue, Jan 31, 1995	4.25	4.50	4.25	4.50
71	NASDAQ	WVVI	Fri, Jan 27, 1995	4.25	4.50	4.25	4.50
70	NASDAQ	WVVI	Thu, Jan 26, 1995	4.50	4.50	4.50	4.50
69	NASDAQ	WVVI	Tue, Jan 24, 1995	4.50	4.50	3.94	4.25
68	NASDAQ	WVVI	Mon, Jan 23, 1995	4.75	4.75	4.25	4.25
67	NASDAQ	WVVI	Thu, Jan 19, 1995	4.75	4.75	4.25	4.25
66	NASDAQ	WVVI	Wed, Jan 18, 1995	4.75	4.75	4.75	4.75
65	NASDAQ	WVVI	Tue, Jan 17, 1995	4.75	4.75	4.75	4.75
64	NASDAQ	WVVI	Thu, Jan 12, 1995	4.75	4.75	4.75	4.75
63	NASDAQ	WVVI	Mon, Jan 9, 1995	5.00	5.00	4.75	5.00
62	NASDAQ	WVVI	Fri, Dec 30, 1994	5.00	5.00	5.00	5.00
61	NASDAQ	WVVI	Thu, Dec 29, 1994	5.00	5.00	5.00	5.00
60	NASDAQ	WVVI	Wed, Dec 28, 1994	4.50	4.75	4.50	4.75
59	NASDAQ	WVVI	Fri, Dec 23, 1994	4.25	4.25	4.25	4.25
58	NASDAQ	WVVI	Thu, Dec 22, 1994	5.00	5.00	4.25	4.50
57	NASDAQ	WVVI	Wed, Dec 21, 1994	5.00	5.00	5.00	5.00
56	NASDAQ	WVVI	Tue, Dec 20, 1994	5.00	5.00	5.00	5.00
55	NASDAQ	WVVI	Mon, Dec 19, 1994	5.00	5.00	5.00	5.00
54	NASDAQ	WVVI	Fri, Dec 16, 1994	5.00	5.00	5.00	5.00
53	NASDAQ	WVVI	Thu, Dec 15, 1994	4.25	4.25	4.25	4.25
52	NASDAQ	WVVI	Tue, Dec 13, 1994	5.00	5.00	5.00	5.00
51	NASDAQ	WVVI	Mon, Dec 12, 1994	5.00	5.00	5.00	5.00
50	NASDAQ	WVVI	Fri, Dec 9, 1994	5.00	5.00	5.00	5.00
49	NASDAQ	WVVI	Thu, Dec 8, 1994	5.25	5.25	5.25	5.25
48	NASDAQ	WVVI	Tue, Dec 6, 1994	5.25	5.25	5.25	5.25
47	NASDAQ	WVVI	Mon, Dec 5, 1994	5.00	5.00	5.00	5.00
46	NASDAQ	WVVI	Fri, Dec 2, 1994	5.25	5.25	5.25	5.25
45	NASDAQ	WVVI	Wed, Nov 30, 1994	5.25	5.25	5.25	5.25
44	NASDAQ	WVVI	Tue, Nov 29, 1994	5.00	5.25	5.00	5.25
43	NASDAQ	WVVI	Mon, Nov 28, 1994	5.00	5.00	5.00	5.00
42	NASDAQ	WVVI	Fri, Nov 25, 1994	5.00	5.00	5.00	5.00
41	NASDAQ	WVVI	Wed, Nov 23, 1994	5.38	5.38	5.38	5.38
40	NASDAQ	WVVI	Tue, Nov 22, 1994	5.50	5.50	5.50	5.50
39	NASDAQ	WVVI	Mon, Nov 21, 1994	5.00	5.50	5.00	5.50
38	NASDAQ	WVVI	Fri, Nov 18, 1994	5.50	5.50	5.50	5.50
37	NASDAQ	WVVI	Thu, Nov 17, 1994	5.00	5.50	5.00	5.50
36	NASDAQ	WVVI	Wed, Nov 16, 1994	5.00	5.00	5.00	5.00
35	NASDAQ	WVVI	Tue, Nov 15, 1994	5.50	5.50	5.50	5.50
34	NASDAQ	WVVI	Mon, Nov 14, 1994	5.50	5.50	5.50	5.50
33	NASDAQ	WVVI	Tue, Nov 8, 1994	5.50	5.75	5.00	5.75
32	NASDAQ	WVVI	Mon, Nov 7, 1994	5.75	5.75	5.50	5.75
31	NASDAQ	WVVI	Wed, Nov 2, 1994	5.75	5.75	5.00	5.00
30	NASDAQ	WVVI	Tue, Nov 1, 1994	5.00	5.00	5.00	5.00
29	NASDAQ	WVVI	Mon, Oct 31, 1994	5.00	5.00	5.00	5.00
28	NASDAQ	WVVI	Fri, Oct 28, 1994	5.00	5.75	5.00	5.75
27	NASDAQ	WVVI	Wed, Oct 26, 1994	5.00	5.75	5.00	5.50
26	NASDAQ	WVVI	Tue, Oct 25, 1994	5.75	5.75	5.75	5.75
25	NASDAQ	WVVI	Mon, Oct 24, 1994	5.75	5.75	5.00	5.00
24	NASDAQ	WVVI	Fri, Oct 21, 1994	5.00	5.00	5.00	5.00
23	NASDAQ	WVVI	Thu, Oct 20, 1994	5.00	5.75	5.00	5.75
22	NASDAQ	WVVI	Tue, Oct 18, 1994	5.75	5.75	5.50	5.50
21	NASDAQ	WVVI	Mon, Oct 17, 1994	5.50	5.75	5.25	5.25
20	NASDAQ	WVVI	Fri, Oct 14, 1994	5.50	5.50	5.50	5.50
19	NASDAQ	WVVI	Thu, Oct 13, 1994	5.50	5.50	5.50	5.50
18	NASDAQ	WVVI	Wed, Oct 12, 1994	5.50	5.50	5.50	5.50
17	NASDAQ	WVVI	Tue, Oct 11, 1994	5.50	5.50	5.00	5.50
16	NASDAQ	WVVI	Mon, Oct 10, 1994	5.50	5.50	5.00	5.50
15	NASDAQ	WVVI	Fri, Oct 7, 1994	5.50	5.50	5.00	5.00
14	NASDAQ	WVVI	Thu, Oct 6, 1994	5.50	5.50	5.50	5.50
13	NASDAQ	WVVI	Wed, Oct 5, 1994	5.00	5.50	5.00	5.50
12	NASDAQ	WVVI	Tue, Oct 4, 1994	5.50	5.50	5.50	5.50
11	NASDAQ	WVVI	Mon, Oct 3, 1994	5.00	5.50	5.00	5.50
10	NASDAQ	WVVI	Fri, Sep 30, 1994	5.75	5.75	5.75	5.75
9	NASDAQ	WVVI	Thu, Sep 29, 1994	5.00	5.00	5.00	5.00
8	NASDAQ	WVVI	Wed, Sep 28, 1994	5.75	5.75	5.75	5.75
7	NASDAQ	WVVI	Tue, Sep 27, 1994	5.50	5.75	5.50	5.75
6	NASDAQ	WVVI	Mon, Sep 26, 1994	5.50	5.75	5.00	5.00
5	NASDAQ	WVVI	Fri, Sep 23, 1994	5.25	6.00	5.25	5.50
4	NASDAQ	WVVI	Thu, Sep 22, 1994	5.00	5.75	5.00	5.25
3	NASDAQ	WVVI	Wed, Sep 21, 1994	5.75	5.75	5.25	5.75
2	NASDAQ	WVVI	Tue, Sep 20, 1994	5.75	5.75	5.00	5.00
1	NASDAQ	WVVI	Mon, Sep 19, 1994	5.00	5.75	5.00	5.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Willamette Valley Vineyards Inc NASDAQ:WVVI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024